2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5575 10:57:12.34 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5573 10:57:12.45 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5568 10:57:12.56 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5568 10:57:12.67 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5540 10:57:12.79 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.277 1499.5529 10:57:12.90 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5522 10:57:13.03 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.164 34.277 1499.5511 10:57:13.14 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.165 34.277 1499.5533 10:57:13.25 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.163 34.275 1499.5518 10:57:13.37 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.163 34.275 1499.5529 10:57:13.48 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5526 10:57:13.59 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.165 34.276 1499.5535 10:57:13.71 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.165 34.276 1499.5544 10:57:13.82 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.165 34.276 1499.5542 10:57:13.93 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5535 10:57:14.06 2015-10-27T09:57:10.688Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5519 10:57:14.19 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5524 10:57:14.30 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5520 10:57:14.42 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5524 10:57:14.53 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.276 1499.5537 10:57:14.64 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.165 34.276 1499.5552 10:57:14.75 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5562 10:57:14.86 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.166 34.276 1499.5573 10:57:14.97 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.165 34.276 1499.5573 10:57:15.11 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5566 10:57:15.22 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.165 34.275 1499.5563 10:57:15.33 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.164 34.275 1499.5558 10:57:15.44 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.275 1499.5553 10:57:15.55 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.165 34.275 1499.5559 10:57:15.67 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.165 34.275 1499.5569 10:57:15.78 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.165 34.275 1499.5569 10:57:15.89 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.165 34.275 1499.5564 10:57:16.02 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.165 34.276 1499.5566 10:57:16.14 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5568 10:57:16.25 2015-10-27T09:57:12.859Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.276 1499.5568 10:57:16.36 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.276 1499.5568 10:57:16.47 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5573 10:57:16.58 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.166 34.277 1499.5570 10:57:16.71 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.168 34.278 1499.5582 10:57:16.83 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.168 34.278 1499.5579 10:57:16.94 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.168 34.279 1499.5579 10:57:17.07 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.163 34.274 1499.5526 10:57:17.18 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5524 10:57:17.29 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5516 10:57:17.40 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5514 10:57:17.52 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.163 34.274 1499.5520 10:57:17.63 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.164 34.275 1499.5526 10:57:17.74 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.276 1499.5533 10:57:17.85 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.275 1499.5531 10:57:17.97 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.165 34.276 1499.5531 10:57:18.10 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.164 34.275 1499.5541 10:57:18.21 2015-10-27T09:57:14.819Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.275 1499.5536 10:57:18.32 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5549 10:57:18.43 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.165 34.275 1499.5548 10:57:18.54 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.164 34.275 1499.5542 10:57:18.66 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.164 34.275 1499.5541 10:57:18.77 2015-10-27T09:57:15.497Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.164 34.275 1499.5546 10:57:18.88 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.164 34.275 1499.5551 10:57:19.01 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5555 10:57:19.16 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.276 1499.5564 10:57:19.28 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.276 1499.5577 10:57:19.40 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.167 34.276 1499.5591 10:57:19.51 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.167 34.277 1499.5604 10:57:19.62 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.168 34.277 1499.5607 10:57:19.73 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5605 10:57:19.84 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.168 34.278 1499.5598 10:57:19.96 2015-10-27T09:57:16.693Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5599 10:57:20.09 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5592 10:57:20.20 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.278 1499.5591 10:57:20.36 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.168 34.278 1499.5592 10:57:20.47 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.278 1499.5587 10:57:20.58 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5587 10:57:20.70 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5587 10:57:20.81 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.168 34.279 1499.5592 10:57:20.92 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.169 34.279 1499.5596 10:57:21.05 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.169 34.279 1499.5592 10:57:21.16 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.168 34.280 1499.5586 10:57:21.28 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.168 34.280 1499.5573 10:57:21.39 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5575 10:57:21.50 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5575 10:57:21.61 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.169 34.280 1499.5576 10:57:21.72 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.170 34.281 1499.5587 10:57:21.85 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.171 34.282 1499.5596 10:57:21.96 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.171 34.282 1499.5604 10:57:22.09 2015-10-27T09:57:18.701Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.171 34.282 1499.5608 10:57:22.21 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.171 34.282 1499.5612 10:57:22.32 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.171 34.282 1499.5603 10:57:22.43 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.170 34.281 1499.5599 10:57:22.54 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.171 34.282 1499.5604 10:57:22.65 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.170 34.281 1499.5601 10:57:22.76 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.282 1499.5596 10:57:22.88 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.170 34.281 1499.5601 10:57:23.01 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.281 1499.5592 10:57:23.12 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.281 1499.5588 10:57:23.23 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.169 34.281 1499.5582 10:57:23.34 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.281 1499.5579 10:57:23.46 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.169 34.281 1499.5568 10:57:23.57 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.169 34.280 1499.5564 10:57:23.68 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.169 34.280 1499.5553 10:57:23.79 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.168 34.280 1499.5558 10:57:23.91 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.168 34.280 1499.5560 10:57:24.04 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.280 1499.5563 10:57:24.15 2015-10-27T09:57:20.753Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.281 1499.5568 10:57:24.26 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.170 34.281 1499.5568 10:57:24.39 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.170 34.281 1499.5573 10:57:24.50 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.281 1499.5568 10:57:24.61 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.281 1499.5570 10:57:24.73 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.170 34.281 1499.5575 10:57:24.84 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.170 34.281 1499.5576 10:57:24.95 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5571 10:57:25.08 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5573 10:57:25.19 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.281 1499.5574 10:57:25.31 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.282 1499.5575 10:57:25.42 2015-10-27T09:57:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.282 1499.5576 10:57:25.53 2015-10-27T09:57:22.526Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.171 34.283 1499.5575 10:57:25.64 2015-10-27T09:57:22.526Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.171 34.283 1499.5574 10:57:25.80 2015-10-27T09:57:22.526Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.170 34.282 1499.5577 10:57:25.91 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.170 34.281 1499.5569 10:57:26.04 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.169 34.281 1499.5570 10:57:26.20 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.169 34.281 1499.5565 10:57:26.31 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.169 34.281 1499.5564 10:57:26.43 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.169 34.281 1499.5566 10:57:26.54 2015-10-27T09:57:23.261Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.169 34.281 1499.5566 10:57:26.65 2015-10-27T09:57:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.169 34.281 1499.5568 10:57:26.76 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.169 34.280 1499.5569 10:57:26.97 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.168 34.279 1499.5565 10:57:27.12 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5569 10:57:27.23 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.167 34.279 1499.5574 10:57:27.34 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.167 34.278 1499.5581 10:57:27.45 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.167 34.278 1499.5586 10:57:27.57 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5568 10:57:27.68 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.167 34.279 1499.5570 10:57:27.79 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.168 34.279 1499.5574 10:57:27.90 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.168 34.279 1499.5586 10:57:28.03 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.168 34.279 1499.5579 10:57:28.15 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.168 34.280 1499.5581 10:57:28.26 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5585 10:57:28.37 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.169 34.280 1499.5580 10:57:28.48 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.169 34.280 1499.5580 10:57:28.59 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.169 34.280 1499.5585 10:57:28.71 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.170 34.281 1499.5585 10:57:28.82 2015-10-27T09:57:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.170 34.282 1499.5585 10:57:28.93 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.170 34.282 1499.5581 10:57:29.06 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.170 34.282 1499.5585 10:57:29.17 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.282 1499.5580 10:57:29.29 2015-10-27T09:57:26.001Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.171 34.282 1499.5593 10:57:29.40 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.170 34.281 1499.5598 10:57:29.51 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.170 34.281 1499.5609 10:57:29.64 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.170 34.281 1499.5603 10:57:29.75 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.175 34.286 1499.5665 10:57:29.87 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.175 34.286 1499.5677 10:57:30.00 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.175 34.285 1499.5668 10:57:30.11 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.174 34.284 1499.5660 10:57:30.22 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.173 34.284 1499.5638 10:57:30.33 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.173 34.283 1499.5629 10:57:30.44 2015-10-27T09:57:27.162Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.172 34.283 1499.5612 10:57:30.55 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.171 34.282 1499.5601 10:57:30.66 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.282 1499.5590 10:57:30.82 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.170 34.281 1499.5569 10:57:30.94 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.170 34.281 1499.5573 10:57:31.07 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.170 34.282 1499.5570 10:57:31.18 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5608 10:57:31.29 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5607 10:57:31.40 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5607 10:57:31.52 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.173 34.285 1499.5601 10:57:31.63 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.172 34.284 1499.5585 10:57:31.74 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.171 34.283 1499.5583 10:57:31.85 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.171 34.283 1499.5574 10:57:31.96 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.170 34.282 1499.5577 10:57:32.10 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.170 34.281 1499.5580 10:57:32.23 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.169 34.281 1499.5582 10:57:32.34 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.280 1499.5593 10:57:32.45 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.170 34.280 1499.5607 10:57:32.56 2015-10-27T09:57:29.175Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.170 34.280 1499.5616 10:57:32.67 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.169 34.279 1499.5618 10:57:32.79 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.169 34.279 1499.5614 10:57:32.90 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.169 34.279 1499.5598 10:57:33.03 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5586 10:57:33.14 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5577 10:57:33.25 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5580 10:57:33.37 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5583 10:57:33.48 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.278 1499.5590 10:57:33.59 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.168 34.279 1499.5558 10:57:33.70 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.167 34.279 1499.5559 10:57:33.81 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.167 34.278 1499.5554 10:57:33.93 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.167 34.278 1499.5554 10:57:34.06 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.278 1499.5551 10:57:34.17 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.278 1499.5554 10:57:34.28 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.279 1499.5551 10:57:34.40 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.279 1499.5542 10:57:34.51 2015-10-27T09:57:31.145Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.279 1499.5541 10:57:34.62 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.167 34.279 1499.5538 10:57:34.75 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.169 34.281 1499.5562 10:57:34.86 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.169 34.281 1499.5562 10:57:35.00 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.170 34.282 1499.5569 10:57:35.11 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.282 1499.5573 10:57:35.22 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5571 10:57:35.33 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5576 10:57:35.44 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.174 34.286 1499.5626 10:57:35.56 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.172 34.284 1499.5599 10:57:35.67 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.172 34.283 1499.5592 10:57:35.78 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.171 34.283 1499.5585 10:57:35.89 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.283 1499.5587 10:57:36.03 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.284 1499.5592 10:57:36.14 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.284 1499.5591 10:57:36.25 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.172 34.283 1499.5586 10:57:36.37 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.172 34.284 1499.5588 10:57:36.48 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.173 34.284 1499.5614 10:57:36.59 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.168 34.279 1499.5565 10:57:36.70 2015-10-27T09:57:33.318Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.167 34.279 1499.5558 10:57:36.81 2015-10-27T09:57:33.541Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.167 34.278 1499.5554 10:57:36.93 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.166 34.278 1499.5538 10:57:37.06 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.167 34.278 1499.5535 10:57:37.21 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.167 34.279 1499.5535 10:57:37.34 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.167 34.279 1499.5529 10:57:37.46 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.166 34.279 1499.5529 10:57:37.57 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.167 34.279 1499.5530 10:57:37.68 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.167 34.279 1499.5538 10:57:37.79 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.167 34.279 1499.5537 10:57:37.91 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5541 10:57:38.04 2015-10-27T09:57:34.861Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5541 10:57:38.15 2015-10-27T09:57:34.862Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.172 34.284 1499.5603 10:57:38.26 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.171 34.283 1499.5591 10:57:38.37 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.176 34.288 1499.5641 10:57:38.53 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.171 34.283 1499.5583 10:57:38.64 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.170 34.283 1499.5574 10:57:38.76 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.173 34.285 1499.5594 10:57:38.87 2015-10-27T09:57:35.603Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.174 34.286 1499.5615 10:57:39.00 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.175 34.286 1499.5641 10:57:39.12 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.176 34.287 1499.5656 10:57:39.27 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.173 34.284 1499.5626 10:57:39.39 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.172 34.283 1499.5620 10:57:39.50 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.171 34.282 1499.5607 10:57:39.61 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.170 34.281 1499.5604 10:57:39.72 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.170 34.281 1499.5590 10:57:39.84 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5585 10:57:39.97 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5580 10:57:40.10 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.167 34.278 1499.5574 10:57:40.21 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5568 10:57:40.32 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.165 34.276 1499.5553 10:57:40.44 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5557 10:57:40.55 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.172 34.283 1499.5626 10:57:40.66 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.172 34.283 1499.5629 10:57:40.78 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.173 34.284 1499.5629 10:57:40.89 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.174 34.285 1499.5631 10:57:41.02 2015-10-27T09:57:37.624Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.175 34.286 1499.5640 10:57:41.13 2015-10-27T09:57:38.416Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.176 34.287 1499.5651 10:57:41.25 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.178 34.289 1499.5679 10:57:41.36 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.178 34.289 1499.5680 10:57:41.47 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.178 34.290 1499.5677 10:57:41.58 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.179 34.290 1499.5680 10:57:41.69 2015-10-27T09:57:38.417Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.180 34.291 1499.5684 10:57:41.81 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.181 34.292 1499.5687 10:57:41.92 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.181 34.293 1499.5691 10:57:42.09 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.174 34.286 1499.5608 10:57:42.21 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.174 34.286 1499.5605 10:57:42.32 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.173 34.285 1499.5593 10:57:42.43 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.173 34.285 1499.5597 10:57:42.56 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.173 34.285 1499.5591 10:57:42.67 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.173 34.285 1499.5585 10:57:42.79 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.173 34.285 1499.5593 10:57:42.90 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.171 34.283 1499.5570 10:57:43.03 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.171 34.283 1499.5575 10:57:43.14 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.171 34.283 1499.5574 10:57:43.25 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.172 34.284 1499.5573 10:57:43.37 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.172 34.284 1499.5580 10:57:43.48 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.172 34.284 1499.5571 10:57:43.59 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.172 34.285 1499.5575 10:57:43.70 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.172 34.285 1499.5574 10:57:43.81 2015-10-27T09:57:40.435Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.172 34.284 1499.5573 10:57:43.93 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.171 34.284 1499.5558 10:57:44.06 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.171 34.283 1499.5553 10:57:44.17 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.170 34.283 1499.5548 10:57:44.28 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.170 34.283 1499.5552 10:57:44.40 2015-10-27T09:57:41.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.170 34.282 1499.5546 10:57:44.51 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.170 34.283 1499.5544 10:57:44.62 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.170 34.283 1499.5544 10:57:44.78 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.171 34.283 1499.5549 10:57:44.89 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.171 34.283 1499.5548 10:57:45.03 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.170 34.283 1499.5542 10:57:45.16 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.170 34.283 1499.5543 10:57:45.27 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.170 34.283 1499.5537 10:57:45.38 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.169 34.282 1499.5538 10:57:45.50 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.169 34.282 1499.5544 10:57:45.61 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.169 34.282 1499.5547 10:57:45.72 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.170 34.283 1499.5557 10:57:45.83 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.171 34.283 1499.5565 10:57:45.94 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.165 34.278 1499.5510 10:57:46.08 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.165 34.278 1499.5513 10:57:46.19 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.166 34.279 1499.5525 10:57:46.30 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.167 34.279 1499.5526 10:57:46.41 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.167 34.279 1499.5530 10:57:46.52 2015-10-27T09:57:43.135Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.166 34.279 1499.5532 10:57:46.64 2015-10-27T09:57:43.472Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.165 34.277 1499.5521 10:57:46.75 2015-10-27T09:57:43.472Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.164 34.277 1499.5519 10:57:46.86 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.165 34.278 1499.5529 10:57:46.97 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.166 34.278 1499.5536 10:57:47.15 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.167 34.279 1499.5543 10:57:47.26 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.166 34.278 1499.5546 10:57:47.38 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.172 34.284 1499.5612 10:57:47.49 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.173 34.285 1499.5615 10:57:47.60 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.169 34.282 1499.5574 10:57:47.73 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.169 34.282 1499.5568 10:57:47.84 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.170 34.282 1499.5580 10:57:47.95 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.170 34.283 1499.5585 10:57:48.08 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.176 34.288 1499.5654 10:57:48.19 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.176 34.288 1499.5648 10:57:48.31 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.176 34.288 1499.5649 10:57:48.42 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.169 34.281 1499.5569 10:57:48.53 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.168 34.280 1499.5569 10:57:48.64 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.169 34.281 1499.5582 10:57:48.75 2015-10-27T09:57:45.482Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.170 34.282 1499.5583 10:57:48.87 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.171 34.280 1499.5663 10:57:49.00 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.172 34.281 1499.5680 10:57:49.20 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.173 34.282 1499.5693 10:57:49.32 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.175 34.283 1499.5708 10:57:49.43 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.176 34.284 1499.5718 10:57:49.54 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.175 34.284 1499.5710 10:57:49.65 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.175 34.284 1499.5715 10:57:49.76 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.175 34.283 1499.5712 10:57:49.87 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.174 34.283 1499.5696 10:57:50.00 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.174 34.283 1499.5684 10:57:50.11 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.174 34.283 1499.5675 10:57:50.23 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.174 34.283 1499.5658 10:57:50.36 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.173 34.283 1499.5647 10:57:50.47 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.173 34.283 1499.5630 10:57:50.58 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.172 34.283 1499.5616 10:57:50.69 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.172 34.283 1499.5604 10:57:50.81 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.171 34.282 1499.5593 10:57:50.92 2015-10-27T09:57:47.536Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.171 34.282 1499.5586 10:57:51.05 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.170 34.281 1499.5579 10:57:51.16 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.169 34.280 1499.5564 10:57:51.27 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.169 34.280 1499.5566 10:57:51.38 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.168 34.279 1499.5553 10:57:51.49 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.279 1499.5547 10:57:51.61 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.278 1499.5546 10:57:51.72 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.278 1499.5542 10:57:51.83 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.166 34.278 1499.5535 10:57:51.94 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.166 34.277 1499.5540 10:57:52.08 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.169 34.280 1499.5566 10:57:52.19 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.170 34.281 1499.5571 10:57:52.31 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.170 34.281 1499.5590 10:57:52.42 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.168 34.280 1499.5527 10:57:52.53 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.167 34.280 1499.5520 10:57:52.64 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.167 34.280 1499.5514 10:57:52.75 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.167 34.280 1499.5509 10:57:52.88 2015-10-27T09:57:49.508Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.167 34.279 1499.5505 10:57:53.01 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.166 34.279 1499.5488 10:57:53.13 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.166 34.279 1499.5485 10:57:53.24 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.166 34.279 1499.5491 10:57:53.35 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.167 34.280 1499.5500 10:57:53.46 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.167 34.280 1499.5505 10:57:53.57 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.167 34.280 1499.5516 10:57:53.69 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.167 34.280 1499.5504 10:57:53.80 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.166 34.279 1499.5502 10:57:53.91 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.166 34.278 1499.5505 10:57:54.04 2015-10-27T09:57:50.757Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.165 34.278 1499.5504 10:57:54.16 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5514 10:57:54.27 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.178 34.289 1499.5671 10:57:54.43 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.178 34.289 1499.5677 10:57:54.54 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.177 34.288 1499.5671 10:57:54.65 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.176 34.287 1499.5663 10:57:54.76 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.176 34.286 1499.5663 10:57:54.87 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.175 34.286 1499.5659 10:57:55.01 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.174 34.284 1499.5646 10:57:55.12 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.173 34.283 1499.5642 10:57:55.23 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.173 34.283 1499.5627 10:57:55.34 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.172 34.282 1499.5615 10:57:55.47 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.171 34.281 1499.5613 10:57:55.58 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.170 34.280 1499.5604 10:57:55.69 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.169 34.279 1499.5593 10:57:55.80 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5579 10:57:55.92 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.278 1499.5569 10:57:56.05 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.166 34.278 1499.5552 10:57:56.16 2015-10-27T09:57:52.763Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.277 1499.5540 10:57:56.27 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.276 1499.5533 10:57:56.38 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.276 1499.5537 10:57:56.49 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.276 1499.5533 10:57:56.61 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5530 10:57:56.72 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.276 1499.5533 10:57:56.83 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.276 1499.5530 10:57:56.94 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5532 10:57:57.07 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.276 1499.5538 10:57:57.19 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5538 10:57:57.30 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5542 10:57:57.41 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5547 10:57:57.52 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.166 34.277 1499.5560 10:57:57.63 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.165 34.277 1499.5552 10:57:57.75 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.165 34.277 1499.5557 10:57:57.86 2015-10-27T09:57:54.603Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.166 34.277 1499.5562 10:57:58.01 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5560 10:57:58.12 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.165 34.276 1499.5554 10:57:58.28 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.165 34.276 1499.5564 10:57:58.39 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5559 10:57:58.51 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.165 34.276 1499.5563 10:57:58.62 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5569 10:57:58.73 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5571 10:57:58.84 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.167 34.278 1499.5575 10:57:58.95 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.278 1499.5580 10:57:59.08 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.278 1499.5577 10:57:59.19 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.167 34.278 1499.5581 10:57:59.31 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.278 1499.5587 10:57:59.42 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.278 1499.5593 10:57:59.53 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.278 1499.5597 10:57:59.64 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.168 34.278 1499.5610 10:57:59.76 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.169 34.279 1499.5608 10:57:59.87 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.170 34.280 1499.5620 10:58:00.00 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.170 34.281 1499.5621 10:58:00.11 2015-10-27T09:57:56.718Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.170 34.280 1499.5619 10:58:00.23 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.169 34.281 1499.5571 10:58:00.34 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.173 34.285 1499.5602 10:58:00.45 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.174 34.286 1499.5610 10:58:00.58 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.174 34.287 1499.5607 10:58:00.69 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.174 34.287 1499.5597 10:58:00.80 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.175 34.288 1499.5607 10:58:00.91 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.175 34.288 1499.5607 10:58:01.05 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.175 34.288 1499.5594 10:58:01.16 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.174 34.288 1499.5590 10:58:01.27 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.173 34.287 1499.5577 10:58:01.38 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.172 34.285 1499.5570 10:58:01.49 2015-10-27T09:57:58.208Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.171 34.284 1499.5559 10:58:01.60 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.170 34.283 1499.5549 10:58:01.71 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.169 34.282 1499.5548 10:58:01.92 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.168 34.281 1499.5541 10:58:02.05 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.168 34.280 1499.5543 10:58:02.16 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5547 10:58:02.27 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.166 34.278 1499.5543 10:58:02.39 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.277 1499.5542 10:58:02.50 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5541 10:58:02.61 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5537 10:58:02.72 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.164 34.275 1499.5535 10:58:02.83 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.275 1499.5543 10:58:02.94 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.165 34.276 1499.5560 10:58:03.08 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.275 1499.5577 10:58:03.20 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.166 34.276 1499.5554 10:58:03.32 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.166 34.277 1499.5568 10:58:03.43 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5559 10:58:03.54 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5557 10:58:03.65 2015-10-27T09:58:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5552 10:58:03.76 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.166 34.277 1499.5546 10:58:03.88 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.166 34.277 1499.5537 10:58:04.01 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.166 34.277 1499.5526 10:58:04.12 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.166 34.277 1499.5525 10:58:04.23 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.165 34.277 1499.5520 10:58:04.34 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.165 34.277 1499.5519 10:58:04.45 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.277 1499.5520 10:58:04.56 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.165 34.276 1499.5510 10:58:04.67 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.164 34.275 1499.5515 10:58:04.78 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5526 10:58:04.90 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5535 10:58:05.03 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5535 10:58:05.14 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.276 1499.5535 10:58:05.25 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.276 1499.5533 10:58:05.36 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.165 34.276 1499.5536 10:58:05.48 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.165 34.277 1499.5522 10:58:05.59 2015-10-27T09:58:02.225Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.165 34.277 1499.5519 10:58:05.72 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.165 34.277 1499.5516 10:58:05.83 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.166 34.277 1499.5514 10:58:05.94 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.166 34.278 1499.5520 10:58:06.08 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.167 34.277 1499.5568 10:58:06.19 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.167 34.277 1499.5569 10:58:06.30 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.167 34.277 1499.5587 10:58:06.41 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.168 34.277 1499.5594 10:58:06.52 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.167 34.277 1499.5590 10:58:06.64 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.167 34.277 1499.5583 10:58:06.75 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.167 34.276 1499.5586 10:58:06.86 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.166 34.276 1499.5591 10:58:06.97 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.166 34.276 1499.5590 10:58:07.11 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.167 34.276 1499.5582 10:58:07.22 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.167 34.277 1499.5566 10:58:07.33 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.167 34.277 1499.5571 10:58:07.44 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.277 1499.5565 10:58:07.56 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5560 10:58:07.66 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5552 10:58:07.77 2015-10-27T09:58:04.392Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.165 34.277 1499.5538 10:58:07.89 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.165 34.276 1499.5530 10:58:08.02 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.164 34.275 1499.5529 10:58:08.13 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.164 34.275 1499.5529 10:58:08.26 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.275 1499.5540 10:58:08.37 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.275 1499.5543 10:58:08.48 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.275 1499.5541 10:58:08.59 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.164 34.275 1499.5560 10:58:08.70 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.165 34.275 1499.5563 10:58:08.81 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5529 10:58:08.93 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.165 34.277 1499.5521 10:58:09.06 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.164 34.277 1499.5514 10:58:09.17 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.165 34.277 1499.5510 10:58:09.29 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5513 10:58:09.40 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5514 10:58:09.51 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.166 34.279 1499.5519 10:58:09.62 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.166 34.279 1499.5516 10:58:09.73 2015-10-27T09:58:06.354Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.167 34.280 1499.5531 10:58:09.85 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.167 34.280 1499.5533 10:58:09.96 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.167 34.280 1499.5541 10:58:10.09 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.167 34.280 1499.5543 10:58:10.20 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.167 34.279 1499.5548 10:58:10.31 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.167 34.279 1499.5555 10:58:10.42 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.167 34.279 1499.5553 10:58:10.53 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.279 1499.5553 10:58:10.65 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.167 34.279 1499.5548 10:58:10.77 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.278 1499.5555 10:58:10.89 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.166 34.278 1499.5557 10:58:11.02 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.166 34.278 1499.5557 10:58:11.14 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.166 34.278 1499.5559 10:58:11.25 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.162 34.274 1499.5508 10:58:11.36 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.163 34.275 1499.5514 10:58:11.47 2015-10-27T09:58:08.193Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.162 34.274 1499.5511 10:58:11.59 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.279 1499.5566 10:58:11.70 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.167 34.278 1499.5560 10:58:11.86 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.166 34.278 1499.5563 10:58:11.97 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.278 1499.5558 10:58:12.11 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.277 1499.5544 10:58:12.22 2015-10-27T09:58:08.928Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5541 10:58:12.33 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.276 1499.5538 10:58:12.44 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.164 34.275 1499.5535 10:58:12.60 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.163 34.274 1499.5525 10:58:12.71 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.163 34.274 1499.5524 10:58:12.82 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.163 34.274 1499.5527 10:58:12.93 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5537 10:58:13.06 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5543 10:58:13.17 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5538 10:58:13.28 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5533 10:58:13.41 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5547 10:58:13.53 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5551 10:58:13.64 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.165 34.276 1499.5546 10:58:13.75 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.164 34.275 1499.5530 10:58:13.86 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.163 34.275 1499.5522 10:58:13.97 2015-10-27T09:58:10.693Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.163 34.275 1499.5514 10:58:14.10 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.163 34.274 1499.5514 10:58:14.21 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.163 34.275 1499.5518 10:58:14.37 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.163 34.275 1499.5513 10:58:14.48 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5498 10:58:14.59 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.163 34.275 1499.5490 10:58:14.71 2015-10-27T09:58:11.433Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.163 34.275 1499.5485 10:58:14.82 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5486 10:58:14.93 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5487 10:58:15.11 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.163 34.275 1499.5490 10:58:15.22 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5482 10:58:15.33 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5487 10:58:15.44 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5494 10:58:15.56 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.164 34.276 1499.5516 10:58:15.67 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.276 1499.5521 10:58:15.78 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.165 34.277 1499.5532 10:58:15.89 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.277 1499.5531 10:58:16.04 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5522 10:58:16.15 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.165 34.276 1499.5514 10:58:16.26 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.165 34.276 1499.5516 10:58:16.37 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.164 34.276 1499.5527 10:58:16.48 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.165 34.276 1499.5530 10:58:16.60 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.165 34.276 1499.5536 10:58:16.71 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5536 10:58:16.82 2015-10-27T09:58:13.438Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.276 1499.5531 10:58:16.93 2015-10-27T09:58:13.658Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.276 1499.5531 10:58:17.06 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.164 34.276 1499.5531 10:58:17.18 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5542 10:58:17.33 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.276 1499.5532 10:58:17.45 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5540 10:58:17.56 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5544 10:58:17.67 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.166 34.277 1499.5552 10:58:17.78 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5552 10:58:17.89 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5564 10:58:18.02 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5570 10:58:18.13 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.278 1499.5580 10:58:18.24 2015-10-27T09:58:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5586 10:58:18.36 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5587 10:58:18.47 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5583 10:58:18.60 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5588 10:58:18.71 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.169 34.279 1499.5601 10:58:18.82 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.168 34.279 1499.5592 10:58:18.93 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.168 34.278 1499.5590 10:58:19.07 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.168 34.279 1499.5588 10:58:19.18 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.168 34.279 1499.5602 10:58:19.29 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.168 34.279 1499.5598 10:58:19.40 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.169 34.279 1499.5598 10:58:19.52 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.169 34.280 1499.5603 10:58:19.63 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.170 34.280 1499.5602 10:58:19.74 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.170 34.281 1499.5590 10:58:19.85 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.169 34.280 1499.5581 10:58:19.96 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.281 1499.5580 10:58:20.09 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.169 34.280 1499.5577 10:58:20.20 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.280 1499.5573 10:58:20.31 2015-10-27T09:58:16.918Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.169 34.280 1499.5569 10:58:20.42 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.168 34.280 1499.5563 10:58:20.54 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.168 34.280 1499.5557 10:58:20.65 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.167 34.279 1499.5551 10:58:20.76 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5538 10:58:20.87 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.165 34.278 1499.5520 10:58:21.00 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.165 34.278 1499.5510 10:58:21.13 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.165 34.278 1499.5505 10:58:21.24 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.164 34.277 1499.5488 10:58:21.36 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.163 34.276 1499.5487 10:58:21.47 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.162 34.275 1499.5480 10:58:21.58 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.162 34.271 1499.5555 10:58:21.70 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.161 34.270 1499.5559 10:58:21.81 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.161 34.270 1499.5558 10:58:21.92 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.161 34.270 1499.5551 10:58:22.06 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.161 34.270 1499.5544 10:58:22.17 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.161 34.270 1499.5546 10:58:22.28 2015-10-27T09:58:18.887Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.162 34.270 1499.5559 10:58:22.39 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.162 34.271 1499.5569 10:58:22.50 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.163 34.271 1499.5568 10:58:22.61 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.163 34.272 1499.5564 10:58:22.72 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.163 34.272 1499.5557 10:58:22.84 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.163 34.273 1499.5552 10:58:22.95 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.164 34.274 1499.5557 10:58:23.08 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.165 34.275 1499.5555 10:58:23.19 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.165 34.276 1499.5544 10:58:23.31 2015-10-27T09:58:20.019Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.166 34.276 1499.5547 10:58:23.42 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.166 34.277 1499.5543 10:58:23.53 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.277 1499.5542 10:58:23.66 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.277 1499.5542 10:58:23.77 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.277 1499.5554 10:58:23.88 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.167 34.278 1499.5551 10:58:24.02 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.278 1499.5543 10:58:24.13 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.166 34.278 1499.5537 10:58:24.24 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.166 34.278 1499.5531 10:58:24.35 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.166 34.278 1499.5516 10:58:24.46 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.165 34.278 1499.5504 10:58:24.57 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.165 34.278 1499.5499 10:58:24.68 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.165 34.278 1499.5496 10:58:24.80 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.165 34.277 1499.5499 10:58:24.91 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.165 34.277 1499.5502 10:58:25.04 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.165 34.277 1499.5500 10:58:25.15 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.165 34.277 1499.5503 10:58:25.27 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.165 34.277 1499.5510 10:58:25.38 2015-10-27T09:58:21.986Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.165 34.277 1499.5505 10:58:25.49 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.165 34.277 1499.5502 10:58:25.60 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.165 34.277 1499.5504 10:58:25.71 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5511 10:58:25.83 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5514 10:58:25.94 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5518 10:58:26.07 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.165 34.277 1499.5525 10:58:26.20 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5536 10:58:26.31 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5541 10:58:26.43 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5535 10:58:26.54 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5529 10:58:26.65 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.277 1499.5532 10:58:26.76 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.165 34.276 1499.5536 10:58:26.87 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5544 10:58:27.00 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.165 34.276 1499.5558 10:58:27.12 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.165 34.276 1499.5571 10:58:27.23 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.165 34.275 1499.5573 10:58:27.34 2015-10-27T09:58:23.954Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.165 34.275 1499.5576 10:58:27.45 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.164 34.275 1499.5576 10:58:27.56 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.164 34.275 1499.5576 10:58:27.67 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.164 34.274 1499.5585 10:58:27.79 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.164 34.273 1499.5581 10:58:27.90 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.163 34.273 1499.5580 10:58:28.03 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.163 34.273 1499.5581 10:58:28.14 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.163 34.272 1499.5583 10:58:28.26 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.164 34.273 1499.5597 10:58:28.37 2015-10-27T09:58:25.084Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.164 34.274 1499.5599 10:58:28.48 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.165 34.274 1499.5597 10:58:28.59 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.165 34.275 1499.5592 10:58:28.72 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.165 34.275 1499.5590 10:58:28.84 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.165 34.275 1499.5583 10:58:28.95 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.165 34.275 1499.5574 10:58:29.08 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.165 34.275 1499.5574 10:58:29.19 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.165 34.276 1499.5570 10:58:29.31 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.165 34.276 1499.5576 10:58:29.42 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.165 34.276 1499.5570 10:58:29.53 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.165 34.276 1499.5570 10:58:29.64 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.165 34.277 1499.5562 10:58:29.75 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.165 34.277 1499.5551 10:58:29.87 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.165 34.277 1499.5546 10:58:30.00 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.165 34.277 1499.5540 10:58:30.11 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.165 34.277 1499.5543 10:58:30.22 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.165 34.277 1499.5535 10:58:30.34 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.165 34.277 1499.5535 10:58:30.45 2015-10-27T09:58:27.058Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.165 34.277 1499.5535 10:58:30.56 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.277 1499.5541 10:58:30.67 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.278 1499.5547 10:58:30.79 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.167 34.279 1499.5551 10:58:30.90 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.167 34.279 1499.5555 10:58:31.03 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.167 34.279 1499.5547 10:58:31.14 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.167 34.278 1499.5549 10:58:31.27 2015-10-27T09:58:27.984Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.166 34.278 1499.5547 10:58:31.38 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.166 34.278 1499.5553 10:58:31.50 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.166 34.278 1499.5560 10:58:31.65 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.166 34.277 1499.5560 10:58:31.77 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.166 34.277 1499.5557 10:58:31.88 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.166 34.277 1499.5548 10:58:32.01 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.165 34.276 1499.5543 10:58:32.12 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5538 10:58:32.24 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5546 10:58:32.35 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.275 1499.5543 10:58:32.46 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.164 34.274 1499.5532 10:58:32.57 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.163 34.273 1499.5526 10:58:32.69 2015-10-27T09:58:29.404Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.163 34.273 1499.5527 10:58:32.80 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.163 34.273 1499.5529 10:58:32.91 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.163 34.273 1499.5527 10:58:33.09 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.163 34.273 1499.5519 10:58:33.20 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.163 34.273 1499.5513 10:58:33.31 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.162 34.272 1499.5494 10:58:33.42 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.161 34.271 1499.5488 10:58:33.54 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.161 34.271 1499.5485 10:58:33.65 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.160 34.271 1499.5476 10:58:33.76 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.160 34.271 1499.5477 10:58:33.89 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.160 34.270 1499.5477 10:58:34.02 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.159 34.270 1499.5464 10:58:34.13 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.158 34.270 1499.5449 10:58:34.24 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.158 34.269 1499.5444 10:58:34.36 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.158 34.269 1499.5439 10:58:34.47 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.158 34.269 1499.5428 10:58:34.58 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.269 1499.5420 10:58:34.70 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.269 1499.5417 10:58:34.81 2015-10-27T09:58:31.423Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.268 1499.5425 10:58:34.92 2015-10-27T09:58:31.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.157 34.268 1499.5428 10:58:35.05 2015-10-27T09:58:31.759Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.157 34.268 1499.5432 10:58:35.16 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.157 34.269 1499.5432 10:58:35.27 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.157 34.268 1499.5441 10:58:35.48 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.157 34.268 1499.5441 10:58:35.59 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.157 34.268 1499.5437 10:58:35.70 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.157 34.268 1499.5433 10:58:35.82 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.157 34.269 1499.5433 10:58:35.93 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.157 34.269 1499.5443 10:58:36.06 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.157 34.269 1499.5442 10:58:36.18 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.157 34.269 1499.5439 10:58:36.29 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.157 34.269 1499.5452 10:58:36.40 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.157 34.268 1499.5453 10:58:36.53 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.157 34.268 1499.5450 10:58:36.64 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.268 1499.5460 10:58:36.75 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.156 34.267 1499.5480 10:58:36.86 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.157 34.267 1499.5477 10:58:36.97 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.157 34.267 1499.5479 10:58:37.10 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.157 34.267 1499.5472 10:58:37.22 2015-10-27T09:58:33.820Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.267 1499.5461 10:58:37.33 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.267 1499.5446 10:58:37.44 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.268 1499.5446 10:58:37.55 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.156 34.268 1499.5446 10:58:37.67 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.156 34.268 1499.5439 10:58:37.78 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.156 34.268 1499.5435 10:58:37.89 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5443 10:58:38.03 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.156 34.268 1499.5439 10:58:38.14 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.156 34.268 1499.5442 10:58:38.25 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5446 10:58:38.36 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.157 34.269 1499.5450 10:58:38.47 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.157 34.269 1499.5454 10:58:38.59 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.157 34.269 1499.5464 10:58:38.70 2015-10-27T09:58:35.419Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.157 34.269 1499.5465 10:58:38.81 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.157 34.269 1499.5455 10:58:38.92 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.157 34.269 1499.5460 10:58:39.07 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.157 34.268 1499.5461 10:58:39.19 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.156 34.268 1499.5464 10:58:39.30 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.156 34.268 1499.5459 10:58:39.41 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.156 34.267 1499.5460 10:58:39.52 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.156 34.267 1499.5455 10:58:39.63 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.156 34.267 1499.5444 10:58:39.75 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.155 34.267 1499.5448 10:58:39.86 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.155 34.267 1499.5447 10:58:39.97 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.267 1499.5436 10:58:40.10 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.266 1499.5430 10:58:40.21 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.154 34.266 1499.5431 10:58:40.33 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.155 34.266 1499.5435 10:58:40.44 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.266 1499.5442 10:58:40.55 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.155 34.267 1499.5444 10:58:40.66 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.267 1499.5444 10:58:40.77 2015-10-27T09:58:37.388Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.268 1499.5447 10:58:40.89 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.157 34.268 1499.5444 10:58:41.02 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.157 34.269 1499.5460 10:58:41.13 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.157 34.268 1499.5453 10:58:41.24 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5443 10:58:41.36 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5441 10:58:41.47 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.268 1499.5442 10:58:41.60 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.156 34.268 1499.5448 10:58:41.71 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.156 34.269 1499.5402 10:58:41.83 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.156 34.270 1499.5405 10:58:41.94 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.156 34.270 1499.5402 10:58:42.07 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.156 34.269 1499.5387 10:58:42.19 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.155 34.269 1499.5378 10:58:42.30 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.155 34.269 1499.5360 10:58:42.41 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.154 34.269 1499.5343 10:58:42.52 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.154 34.269 1499.5339 10:58:42.63 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.154 34.269 1499.5354 10:58:42.75 2015-10-27T09:58:39.370Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.154 34.268 1499.5360 10:58:42.86 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.155 34.269 1499.5366 10:58:42.97 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.156 34.269 1499.5387 10:58:43.10 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.156 34.270 1499.5400 10:58:43.21 2015-10-27T09:58:39.924Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.156 34.269 1499.5417 10:58:43.33 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.156 34.269 1499.5422 10:58:43.44 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.156 34.268 1499.5428 10:58:43.64 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.268 1499.5436 10:58:43.75 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.268 1499.5439 10:58:43.87 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.157 34.269 1499.5441 10:58:44.00 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.158 34.269 1499.5449 10:58:44.11 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.158 34.270 1499.5470 10:58:44.24 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.159 34.270 1499.5482 10:58:44.35 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.160 34.270 1499.5496 10:58:44.46 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.160 34.271 1499.5507 10:58:44.57 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5518 10:58:44.69 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.161 34.272 1499.5521 10:58:44.80 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.272 1499.5526 10:58:44.91 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.162 34.272 1499.5518 10:58:45.04 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5515 10:58:45.15 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.164 34.275 1499.5527 10:58:45.27 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.165 34.276 1499.5543 10:58:45.38 2015-10-27T09:58:41.983Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5548 10:58:45.49 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5551 10:58:45.60 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.166 34.277 1499.5555 10:58:45.71 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.167 34.277 1499.5553 10:58:45.83 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.167 34.278 1499.5558 10:58:45.94 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.168 34.279 1499.5563 10:58:46.07 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.169 34.280 1499.5564 10:58:46.18 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.170 34.281 1499.5571 10:58:46.29 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.171 34.282 1499.5580 10:58:46.40 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.171 34.283 1499.5583 10:58:46.52 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.172 34.284 1499.5593 10:58:46.63 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.172 34.284 1499.5598 10:58:46.76 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.172 34.283 1499.5602 10:58:46.87 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.172 34.283 1499.5601 10:58:47.00 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.172 34.283 1499.5613 10:58:47.11 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.169 34.279 1499.5574 10:58:47.22 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.278 1499.5570 10:58:47.34 2015-10-27T09:58:43.948Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5557 10:58:47.45 2015-10-27T09:58:44.394Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.165 34.276 1499.5542 10:58:47.56 2015-10-27T09:58:44.394Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.165 34.276 1499.5543 10:58:47.67 2015-10-27T09:58:44.394Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.166 34.277 1499.5547 10:58:47.79 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.166 34.276 1499.5551 10:58:47.90 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.165 34.276 1499.5546 10:58:48.07 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.166 34.277 1499.5557 10:58:48.19 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.166 34.277 1499.5562 10:58:48.30 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.167 34.278 1499.5562 10:58:48.41 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.167 34.278 1499.5549 10:58:48.52 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.167 34.278 1499.5544 10:58:48.63 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.167 34.279 1499.5541 10:58:48.75 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.167 34.279 1499.5543 10:58:48.86 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.167 34.279 1499.5552 10:58:48.97 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.167 34.278 1499.5553 10:58:49.10 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.167 34.278 1499.5552 10:58:49.22 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.278 1499.5558 10:58:49.35 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.278 1499.5557 10:58:49.46 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.166 34.277 1499.5537 10:58:49.57 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.165 34.277 1499.5532 10:58:49.68 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.165 34.275 1499.5562 10:58:49.79 2015-10-27T09:58:46.411Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.274 1499.5542 10:58:49.91 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.163 34.274 1499.5532 10:58:50.04 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.163 34.273 1499.5529 10:58:50.15 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.162 34.273 1499.5531 10:58:50.26 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.162 34.272 1499.5533 10:58:50.37 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.161 34.272 1499.5526 10:58:50.49 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.161 34.272 1499.5526 10:58:50.60 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.161 34.272 1499.5519 10:58:50.71 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.158 34.270 1499.5481 10:58:50.82 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5468 10:58:50.93 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5455 10:58:51.07 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5444 10:58:51.18 2015-10-27T09:58:47.885Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.157 34.270 1499.5424 10:58:51.29 2015-10-27T09:58:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.157 34.270 1499.5415 10:58:51.40 2015-10-27T09:58:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.156 34.270 1499.5400 10:58:51.55 2015-10-27T09:58:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.162 34.275 1499.5470 10:58:51.66 2015-10-27T09:58:48.509Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.163 34.276 1499.5483 10:58:51.77 2015-10-27T09:58:48.509Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.277 1499.5492 10:58:51.90 2015-10-27T09:58:48.899Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.165 34.277 1499.5502 10:58:52.03 2015-10-27T09:58:48.899Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.166 34.278 1499.5518 10:58:52.19 2015-10-27T09:58:48.899Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.167 34.280 1499.5533 10:58:52.30 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.167 34.280 1499.5533 10:58:52.41 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.168 34.280 1499.5541 10:58:52.57 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.167 34.279 1499.5529 10:58:52.69 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.166 34.278 1499.5519 10:58:52.80 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.165 34.278 1499.5504 10:58:52.91 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.164 34.277 1499.5505 10:58:53.04 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.277 1499.5509 10:58:53.15 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.276 1499.5508 10:58:53.27 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5516 10:58:53.38 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.164 34.276 1499.5519 10:58:53.49 2015-10-27T09:58:50.205Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.163 34.276 1499.5509 10:58:53.60 2015-10-27T09:58:50.929Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.163 34.275 1499.5503 10:58:53.71 2015-10-27T09:58:50.929Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.164 34.276 1499.5499 10:58:53.87 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.164 34.276 1499.5505 10:58:54.00 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.164 34.276 1499.5518 10:58:54.11 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.277 1499.5537 10:58:54.22 2015-10-27T09:58:50.930Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.278 1499.5553 10:58:54.33 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.167 34.278 1499.5566 10:58:54.44 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.280 1499.5582 10:58:54.57 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.170 34.280 1499.5603 10:58:54.69 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5547 10:58:54.80 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5532 10:58:54.91 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.163 34.274 1499.5525 10:58:55.04 2015-10-27T09:58:51.750Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.162 34.273 1499.5507 10:58:55.15 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.161 34.272 1499.5487 10:58:55.27 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.160 34.271 1499.5483 10:58:55.42 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.159 34.270 1499.5477 10:58:55.53 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.158 34.269 1499.5461 10:58:55.65 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.269 1499.5454 10:58:55.76 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.268 1499.5448 10:58:55.87 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.156 34.268 1499.5446 10:58:56.00 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.267 1499.5442 10:58:56.11 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5443 10:58:56.22 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.155 34.267 1499.5450 10:58:56.33 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.155 34.267 1499.5446 10:58:56.45 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.155 34.267 1499.5448 10:58:56.56 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.155 34.266 1499.5435 10:58:56.67 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.155 34.266 1499.5436 10:58:56.79 2015-10-27T09:58:53.505Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.154 34.266 1499.5431 10:58:56.90 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5426 10:58:57.03 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.154 34.265 1499.5425 10:58:57.16 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.154 34.265 1499.5425 10:58:57.27 2015-10-27T09:58:55.485Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.154 34.265 1499.5424 10:58:57.39 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.266 1499.5430 10:58:57.50 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.266 1499.5436 10:58:57.61 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.267 1499.5437 10:58:57.72 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5436 10:58:57.83 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.156 34.268 1499.5422 10:58:57.94 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.156 34.268 1499.5430 10:58:58.08 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.157 34.269 1499.5426 10:58:58.19 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.157 34.269 1499.5431 10:58:58.30 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.158 34.270 1499.5437 10:58:58.41 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.159 34.271 1499.5435 10:58:58.53 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.159 34.272 1499.5444 10:58:58.64 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.161 34.273 1499.5447 10:58:58.76 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.161 34.274 1499.5454 10:58:58.87 2015-10-27T09:58:55.486Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.162 34.275 1499.5455 10:58:59.00 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.162 34.275 1499.5463 10:58:59.11 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.162 34.274 1499.5471 10:58:59.23 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.161 34.273 1499.5476 10:58:59.34 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.162 34.273 1499.5491 10:58:59.45 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.162 34.273 1499.5503 10:58:59.56 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.162 34.273 1499.5513 10:58:59.69 2015-10-27T09:58:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.162 34.273 1499.5516 10:58:59.80 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.162 34.273 1499.5525 10:58:59.92 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.162 34.273 1499.5532 10:59:00.05 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.162 34.273 1499.5531 10:59:00.16 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.162 34.273 1499.5526 10:59:00.27 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5516 10:59:00.38 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5515 10:59:00.49 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.162 34.273 1499.5522 10:59:00.61 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.162 34.273 1499.5518 10:59:00.72 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.163 34.274 1499.5511 10:59:00.83 2015-10-27T09:58:57.451Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.163 34.275 1499.5508 10:59:00.94 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.164 34.275 1499.5515 10:59:01.07 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.164 34.276 1499.5516 10:59:01.18 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.164 34.276 1499.5511 10:59:01.29 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5510 10:59:01.41 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.165 34.277 1499.5519 10:59:01.52 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.277 1499.5515 10:59:01.63 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.277 1499.5521 10:59:01.74 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5526 10:59:01.85 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.165 34.276 1499.5527 10:59:01.97 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.167 34.279 1499.5565 10:59:02.10 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.167 34.278 1499.5559 10:59:02.23 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5563 10:59:02.34 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5565 10:59:02.45 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5564 10:59:02.56 2015-10-27T09:58:59.517Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.166 34.277 1499.5555 10:59:02.68 2015-10-27T09:58:59.518Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.165 34.277 1499.5543 10:59:02.79 2015-10-27T09:58:59.518Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5546 10:59:02.90 2015-10-27T09:58:59.518Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.277 1499.5544 10:59:03.03 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5538 10:59:03.14 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5533 10:59:03.26 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.165 34.277 1499.5527 10:59:03.37 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.164 34.276 1499.5519 10:59:03.48 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.276 1499.5527 10:59:03.59 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.164 34.275 1499.5525 10:59:03.70 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.163 34.274 1499.5524 10:59:03.81 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.163 34.274 1499.5522 10:59:03.93 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.163 34.274 1499.5526 10:59:04.06 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.163 34.274 1499.5525 10:59:04.17 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.163 34.273 1499.5530 10:59:04.28 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.163 34.273 1499.5536 10:59:04.39 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.162 34.273 1499.5532 10:59:04.51 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.162 34.273 1499.5522 10:59:04.62 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.162 34.273 1499.5514 10:59:04.74 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.161 34.273 1499.5511 10:59:04.86 2015-10-27T09:59:01.474Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.161 34.272 1499.5504 10:59:04.97 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.160 34.272 1499.5499 10:59:05.10 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.160 34.271 1499.5486 10:59:05.21 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.159 34.271 1499.5474 10:59:05.33 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.159 34.271 1499.5468 10:59:05.44 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.159 34.271 1499.5459 10:59:05.55 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.271 1499.5459 10:59:05.66 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.159 34.272 1499.5463 10:59:05.77 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.159 34.272 1499.5448 10:59:05.88 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.159 34.272 1499.5444 10:59:06.02 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.158 34.271 1499.5433 10:59:06.13 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.158 34.271 1499.5428 10:59:06.24 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.158 34.271 1499.5442 10:59:06.36 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.158 34.271 1499.5447 10:59:06.47 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.158 34.271 1499.5458 10:59:06.58 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.271 1499.5476 10:59:06.69 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.160 34.272 1499.5483 10:59:06.80 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.160 34.272 1499.5499 10:59:06.92 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.161 34.273 1499.5509 10:59:07.05 2015-10-27T09:59:03.650Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.162 34.273 1499.5515 10:59:07.16 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.164 34.275 1499.5533 10:59:07.29 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.167 34.277 1499.5571 10:59:07.40 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.167 34.278 1499.5581 10:59:07.51 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.167 34.277 1499.5593 10:59:07.62 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.168 34.278 1499.5607 10:59:07.74 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.168 34.277 1499.5618 10:59:07.85 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.168 34.277 1499.5619 10:59:07.96 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.167 34.276 1499.5620 10:59:08.09 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.166 34.275 1499.5607 10:59:08.20 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.166 34.275 1499.5608 10:59:08.31 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.165 34.275 1499.5597 10:59:08.43 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.165 34.275 1499.5588 10:59:08.54 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.165 34.275 1499.5568 10:59:08.65 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.165 34.275 1499.5558 10:59:08.76 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.165 34.275 1499.5568 10:59:08.87 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.165 34.275 1499.5576 10:59:09.01 2015-10-27T09:59:05.613Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5569 10:59:09.12 2015-10-27T09:59:05.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.165 34.274 1499.5560 10:59:09.23 2015-10-27T09:59:05.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.164 34.274 1499.5548 10:59:09.34 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.163 34.273 1499.5542 10:59:09.45 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.163 34.273 1499.5541 10:59:09.60 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.163 34.273 1499.5541 10:59:09.71 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.163 34.273 1499.5532 10:59:09.84 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.162 34.273 1499.5527 10:59:09.95 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.162 34.273 1499.5519 10:59:10.09 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5519 10:59:10.20 2015-10-27T09:59:06.905Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.163 34.273 1499.5524 10:59:10.31 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.163 34.273 1499.5522 10:59:10.42 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.162 34.273 1499.5518 10:59:10.58 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.162 34.273 1499.5516 10:59:10.69 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.162 34.273 1499.5505 10:59:10.80 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.162 34.274 1499.5491 10:59:10.92 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.162 34.274 1499.5486 10:59:11.05 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.163 34.275 1499.5490 10:59:11.16 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.163 34.275 1499.5488 10:59:11.28 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.162 34.274 1499.5472 10:59:11.39 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.162 34.275 1499.5470 10:59:11.51 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.163 34.275 1499.5470 10:59:11.62 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.160 34.273 1499.5433 10:59:11.73 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.159 34.272 1499.5424 10:59:11.84 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.158 34.272 1499.5416 10:59:11.96 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.158 34.271 1499.5404 10:59:12.09 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.157 34.271 1499.5398 10:59:12.20 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.158 34.271 1499.5402 10:59:12.31 2015-10-27T09:59:08.940Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.157 34.271 1499.5394 10:59:12.44 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.158 34.271 1499.5404 10:59:12.56 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.159 34.272 1499.5414 10:59:12.67 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.160 34.273 1499.5431 10:59:12.78 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5475 10:59:12.89 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.161 34.272 1499.5483 10:59:13.03 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5492 10:59:13.14 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.163 34.274 1499.5511 10:59:13.25 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.275 1499.5541 10:59:13.36 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.165 34.276 1499.5552 10:59:13.48 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.166 34.276 1499.5568 10:59:13.59 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.166 34.276 1499.5576 10:59:13.70 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.166 34.276 1499.5569 10:59:13.81 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.166 34.276 1499.5577 10:59:13.92 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.166 34.276 1499.5558 10:59:14.06 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.275 1499.5533 10:59:14.17 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.275 1499.5546 10:59:14.28 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.275 1499.5547 10:59:14.39 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.164 34.275 1499.5541 10:59:14.51 2015-10-27T09:59:11.119Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.275 1499.5532 10:59:14.62 2015-10-27T09:59:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5592 10:59:14.73 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5597 10:59:14.85 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.169 34.280 1499.5602 10:59:15.98 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.162 34.273 1499.5513 10:59:15.11 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.161 34.272 1499.5505 10:59:15.22 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.160 34.271 1499.5492 10:59:15.33 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.159 34.270 1499.5480 10:59:15.44 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.157 34.268 1499.5472 10:59:15.56 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.268 1499.5461 10:59:15.67 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.267 1499.5465 10:59:15.78 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.156 34.267 1499.5469 10:59:15.89 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.156 34.267 1499.5470 10:59:16.03 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.156 34.266 1499.5468 10:59:16.14 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.155 34.265 1499.5472 10:59:16.25 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.159 34.269 1499.5519 10:59:16.37 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.160 34.270 1499.5532 10:59:16.48 2015-10-27T09:59:13.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.162 34.272 1499.5543 10:59:16.59 2015-10-27T09:59:13.305Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.165 34.275 1499.5576 10:59:16.70 2015-10-27T09:59:15.330Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.165 34.275 1499.5569 10:59:16.81 2015-10-27T09:59:15.330Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.166 34.276 1499.5579 10:59:16.97 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.167 34.277 1499.5586 10:59:17.11 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.164 34.274 1499.5554 10:59:17.22 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.164 34.274 1499.5548 10:59:17.33 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.163 34.274 1499.5544 10:59:17.44 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.275 1499.5560 10:59:17.57 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.165 34.276 1499.5566 10:59:17.69 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.166 34.276 1499.5568 10:59:17.80 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.166 34.276 1499.5569 10:59:17.91 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.166 34.276 1499.5570 10:59:18.04 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.166 34.276 1499.5573 10:59:18.15 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.165 34.276 1499.5565 10:59:18.27 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.166 34.276 1499.5573 10:59:18.38 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.165 34.275 1499.5571 10:59:18.49 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5564 10:59:18.61 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.158 34.269 1499.5493 10:59:18.72 2015-10-27T09:59:15.331Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.158 34.268 1499.5483 10:59:18.83 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.268 1499.5488 10:59:18.94 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.267 1499.5482 10:59:19.07 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.267 1499.5475 10:59:19.19 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.157 34.268 1499.5480 10:59:19.30 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.268 1499.5483 10:59:19.41 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.157 34.268 1499.5481 10:59:19.53 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.158 34.268 1499.5485 10:59:19.64 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.158 34.268 1499.5479 10:59:19.75 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.158 34.269 1499.5480 10:59:19.86 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.158 34.269 1499.5480 10:59:19.97 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.269 1499.5475 10:59:20.12 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.158 34.269 1499.5464 10:59:20.23 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.269 1499.5470 10:59:20.34 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.268 1499.5469 10:59:20.45 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.157 34.268 1499.5464 10:59:20.56 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.157 34.268 1499.5464 10:59:20.68 2015-10-27T09:59:17.291Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.157 34.268 1499.5461 10:59:20.79 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.159 34.270 1499.5477 10:59:20.90 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.159 34.270 1499.5487 10:59:21.03 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.160 34.271 1499.5491 10:59:21.14 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5488 10:59:21.25 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.160 34.271 1499.5493 10:59:21.36 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.162 34.273 1499.5513 10:59:21.48 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.162 34.273 1499.5518 10:59:21.59 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.162 34.273 1499.5524 10:59:21.70 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.163 34.273 1499.5527 10:59:21.81 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.163 34.273 1499.5529 10:59:21.93 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.163 34.273 1499.5531 10:59:22.06 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.158 34.268 1499.5470 10:59:22.17 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.157 34.268 1499.5463 10:59:22.28 2015-10-27T09:59:18.996Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.268 1499.5457 10:59:22.39 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5438 10:59:22.51 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.155 34.266 1499.5433 10:59:22.73 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5426 10:59:22.84 2015-10-27T09:59:19.561Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5417 10:59:22.95 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.153 34.264 1499.5408 10:59:23.08 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.153 34.264 1499.5409 10:59:23.24 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.159 34.271 1499.5474 10:59:23.35 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.160 34.272 1499.5479 10:59:23.46 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.273 1499.5481 10:59:23.58 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.161 34.273 1499.5486 10:59:23.69 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.161 34.273 1499.5480 10:59:23.80 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.161 34.273 1499.5466 10:59:23.92 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.161 34.273 1499.5463 10:59:24.05 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.161 34.273 1499.5461 10:59:24.16 2015-10-27T09:59:21.662Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.161 34.273 1499.5464 10:59:24.27 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.161 34.273 1499.5468 10:59:24.38 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.155 34.267 1499.5399 10:59:24.50 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.154 34.266 1499.5385 10:59:24.61 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.153 34.266 1499.5383 10:59:24.72 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.154 34.266 1499.5393 10:59:24.83 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.149 34.262 1499.5341 10:59:24.94 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.153 34.265 1499.5393 10:59:25.07 2015-10-27T09:59:21.663Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.154 34.266 1499.5405 10:59:25.18 2015-10-27T09:59:23.501Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.266 1499.5420 10:59:25.31 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.155 34.266 1499.5438 10:59:25.42 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.155 34.266 1499.5442 10:59:25.54 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.156 34.266 1499.5455 10:59:25.65 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.156 34.267 1499.5464 10:59:25.76 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.267 1499.5471 10:59:25.87 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.156 34.267 1499.5471 10:59:26.00 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.156 34.267 1499.5470 10:59:26.11 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.156 34.267 1499.5464 10:59:26.22 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.156 34.267 1499.5461 10:59:26.34 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5459 10:59:26.45 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.268 1499.5455 10:59:26.56 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.267 1499.5449 10:59:26.67 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.267 1499.5442 10:59:26.78 2015-10-27T09:59:23.502Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.155 34.267 1499.5438 10:59:26.89 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.155 34.267 1499.5435 10:59:27.03 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.156 34.267 1499.5437 10:59:27.17 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.156 34.268 1499.5444 10:59:27.28 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.156 34.268 1499.5444 10:59:27.39 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.268 1499.5454 10:59:27.50 2015-10-27T09:59:24.216Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.157 34.269 1499.5458 10:59:27.61 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.157 34.269 1499.5466 10:59:27.73 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.153 34.265 1499.5420 10:59:27.95 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.153 34.264 1499.5421 10:59:28.08 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.153 34.264 1499.5426 10:59:28.19 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.153 34.264 1499.5425 10:59:28.31 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.153 34.264 1499.5424 10:59:28.42 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.152 34.264 1499.5416 10:59:28.53 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.152 34.263 1499.5420 10:59:28.64 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.152 34.263 1499.5411 10:59:28.75 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.152 34.264 1499.5411 10:59:28.87 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.152 34.263 1499.5414 10:59:29.00 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.152 34.264 1499.5409 10:59:29.11 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.152 34.264 1499.5410 10:59:29.22 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.153 34.264 1499.5410 10:59:29.33 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.153 34.265 1499.5413 10:59:29.44 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.154 34.266 1499.5414 10:59:29.55 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.155 34.267 1499.5417 10:59:29.67 2015-10-27T09:59:26.279Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.155 34.267 1499.5406 10:59:29.78 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.155 34.268 1499.5404 10:59:29.89 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.155 34.268 1499.5415 10:59:30.03 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.156 34.268 1499.5422 10:59:30.14 2015-10-27T09:59:26.841Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.156 34.269 1499.5425 10:59:30.25 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.157 34.269 1499.5428 10:59:30.36 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.157 34.269 1499.5442 10:59:30.49 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.157 34.269 1499.5449 10:59:30.60 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.158 34.270 1499.5458 10:59:30.71 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.158 34.270 1499.5454 10:59:30.82 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.158 34.271 1499.5454 10:59:30.93 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.159 34.271 1499.5450 10:59:31.06 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.158 34.271 1499.5454 10:59:31.18 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.158 34.270 1499.5460 10:59:31.29 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.158 34.270 1499.5470 10:59:31.40 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5475 10:59:31.51 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5480 10:59:31.62 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5479 10:59:31.73 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.158 34.269 1499.5472 10:59:31.85 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.158 34.269 1499.5468 10:59:31.96 2015-10-27T09:59:28.687Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.158 34.269 1499.5466 10:59:32.09 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.158 34.269 1499.5457 10:59:32.20 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.157 34.269 1499.5449 10:59:32.36 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.269 1499.5441 10:59:32.47 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.157 34.269 1499.5435 10:59:32.59 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.157 34.269 1499.5439 10:59:32.70 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.158 34.270 1499.5455 10:59:32.81 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.159 34.270 1499.5465 10:59:32.92 2015-10-27T09:59:29.661Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.159 34.271 1499.5475 10:59:33.07 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5479 10:59:33.18 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.160 34.272 1499.5476 10:59:33.34 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5479 10:59:33.45 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.272 1499.5479 10:59:33.57 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.272 1499.5480 10:59:33.68 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.160 34.272 1499.5480 10:59:33.79 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.160 34.271 1499.5490 10:59:33.90 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.160 34.271 1499.5491 10:59:34.03 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.160 34.271 1499.5487 10:59:34.14 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.161 34.272 1499.5494 10:59:34.26 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.161 34.272 1499.5508 10:59:34.37 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.161 34.271 1499.5505 10:59:34.48 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5493 10:59:34.59 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5488 10:59:34.71 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.158 34.270 1499.5475 10:59:34.82 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.158 34.269 1499.5458 10:59:34.93 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.157 34.268 1499.5448 10:59:35.06 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.156 34.268 1499.5442 10:59:35.18 2015-10-27T09:59:31.778Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.156 34.267 1499.5446 10:59:35.29 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.156 34.267 1499.5449 10:59:35.40 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.155 34.266 1499.5455 10:59:35.51 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.155 34.266 1499.5459 10:59:35.64 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.155 34.266 1499.5454 10:59:35.75 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.266 1499.5455 10:59:35.86 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.265 1499.5448 10:59:36.00 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.266 1499.5442 10:59:36.11 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.155 34.266 1499.5442 10:59:36.22 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.155 34.266 1499.5433 10:59:36.33 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.155 34.266 1499.5437 10:59:36.44 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.155 34.266 1499.5435 10:59:36.55 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.155 34.267 1499.5435 10:59:36.66 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.267 1499.5439 10:59:36.78 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.156 34.268 1499.5436 10:59:36.89 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.157 34.269 1499.5432 10:59:37.02 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.158 34.270 1499.5439 10:59:37.13 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.158 34.270 1499.5448 10:59:37.25 2015-10-27T09:59:33.847Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.159 34.271 1499.5452 10:59:37.35 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.159 34.271 1499.5452 10:59:37.47 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.159 34.271 1499.5458 10:59:37.58 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.159 34.271 1499.5454 10:59:37.69 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.158 34.270 1499.5447 10:59:37.80 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.271 1499.5448 10:59:37.92 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.159 34.271 1499.5450 10:59:38.05 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.159 34.271 1499.5463 10:59:38.17 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.160 34.272 1499.5481 10:59:38.28 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.161 34.272 1499.5494 10:59:38.40 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.161 34.272 1499.5515 10:59:38.51 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.272 1499.5518 10:59:38.62 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.272 1499.5520 10:59:38.73 2015-10-27T09:59:35.452Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5520 10:59:38.85 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5515 10:59:38.96 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.271 1499.5511 10:59:39.13 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.271 1499.5511 10:59:39.25 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.161 34.271 1499.5513 10:59:39.36 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.161 34.272 1499.5516 10:59:39.47 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.162 34.272 1499.5524 10:59:39.58 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.162 34.272 1499.5529 10:59:39.70 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.161 34.272 1499.5531 10:59:39.81 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5533 10:59:39.92 2015-10-27T09:59:37.465Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5527 10:59:40.05 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5521 10:59:40.16 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.160 34.271 1499.5507 10:59:40.28 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.160 34.270 1499.5502 10:59:40.39 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.160 34.272 1499.5450 10:59:40.50 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5449 10:59:40.61 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.160 34.273 1499.5441 10:59:40.74 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5436 10:59:40.85 2015-10-27T09:59:37.466Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.160 34.274 1499.5436 10:59:40.96 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.160 34.274 1499.5438 10:59:41.09 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5438 10:59:41.21 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5435 10:59:41.32 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.159 34.272 1499.5442 10:59:41.43 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.159 34.272 1499.5443 10:59:41.55 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.159 34.271 1499.5446 10:59:41.66 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.158 34.271 1499.5448 10:59:41.77 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.270 1499.5449 10:59:41.88 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.269 1499.5450 10:59:42.01 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.157 34.269 1499.5455 10:59:42.13 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.158 34.269 1499.5465 10:59:42.24 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.158 34.269 1499.5465 10:59:42.35 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.157 34.268 1499.5464 10:59:42.46 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.157 34.268 1499.5463 10:59:42.57 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.156 34.267 1499.5465 10:59:42.69 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.157 34.267 1499.5469 10:59:42.80 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.158 34.268 1499.5477 10:59:42.91 2015-10-27T09:59:39.632Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.158 34.269 1499.5483 10:59:43.04 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.158 34.269 1499.5482 10:59:43.15 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5480 10:59:43.29 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.159 34.270 1499.5485 10:59:43.40 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.158 34.270 1499.5471 10:59:43.51 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.158 34.270 1499.5482 10:59:43.62 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.159 34.270 1499.5485 10:59:43.74 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.159 34.270 1499.5488 10:59:43.85 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5488 10:59:43.96 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5492 10:59:44.10 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.159 34.270 1499.5502 10:59:44.21 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.169 34.279 1499.5604 10:59:44.32 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.170 34.280 1499.5625 10:59:44.43 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.172 34.282 1499.5637 10:59:44.54 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.173 34.283 1499.5651 10:59:44.66 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.173 34.284 1499.5653 10:59:44.77 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.174 34.284 1499.5657 10:59:44.88 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.174 34.284 1499.5667 10:59:45.01 2015-10-27T09:59:41.607Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.174 34.284 1499.5673 10:59:45.12 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.173 34.283 1499.5659 10:59:45.23 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.172 34.282 1499.5646 10:59:45.35 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.281 1499.5642 10:59:45.46 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.171 34.281 1499.5646 10:59:45.57 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.171 34.281 1499.5638 10:59:45.68 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.171 34.281 1499.5649 10:59:45.81 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.171 34.281 1499.5648 10:59:45.92 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.172 34.282 1499.5640 10:59:46.06 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.172 34.282 1499.5634 10:59:46.17 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.172 34.282 1499.5642 10:59:46.28 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.172 34.283 1499.5640 10:59:46.39 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.283 1499.5645 10:59:46.50 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.283 1499.5654 10:59:46.61 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.174 34.284 1499.5662 10:59:46.73 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.285 1499.5671 10:59:46.84 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.176 34.286 1499.5688 10:59:46.95 2015-10-27T09:59:43.570Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.177 34.287 1499.5697 10:59:47.08 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.177 34.287 1499.5706 10:59:47.19 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.177 34.286 1499.5701 10:59:47.30 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.176 34.286 1499.5695 10:59:47.42 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.175 34.285 1499.5677 10:59:47.53 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.174 34.283 1499.5664 10:59:47.64 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.173 34.282 1499.5660 10:59:47.75 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.172 34.282 1499.5657 10:59:47.86 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.171 34.281 1499.5646 10:59:47.97 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.280 1499.5642 10:59:48.10 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.281 1499.5651 10:59:48.22 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.172 34.281 1499.5664 10:59:48.35 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.169 34.278 1499.5625 10:59:48.46 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.169 34.279 1499.5625 10:59:48.57 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.169 34.279 1499.5618 10:59:48.68 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.171 34.281 1499.5638 10:59:48.80 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.172 34.282 1499.5642 10:59:48.90 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.282 1499.5653 10:59:49.04 2015-10-27T09:59:45.633Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.173 34.283 1499.5664 10:59:49.15 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.174 34.283 1499.5662 10:59:49.26 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.174 34.284 1499.5667 10:59:49.37 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.174 34.284 1499.5660 10:59:49.49 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.175 34.285 1499.5681 10:59:49.60 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.175 34.285 1499.5690 10:59:49.71 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.173 34.282 1499.5660 10:59:49.82 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.173 34.282 1499.5662 10:59:49.93 2015-10-27T09:59:47.596Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.172 34.281 1499.5663 10:59:50.07 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.172 34.282 1499.5665 10:59:50.18 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.172 34.281 1499.5667 10:59:50.29 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.174 34.282 1499.5690 10:59:50.40 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.170 34.279 1499.5660 10:59:50.51 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.169 34.278 1499.5656 10:59:50.63 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.168 34.277 1499.5627 10:59:50.74 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.168 34.277 1499.5618 10:59:50.87 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.168 34.277 1499.5616 10:59:51.00 2015-10-27T09:59:47.597Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.168 34.277 1499.5619 10:59:51.11 2015-10-27T09:59:48.846Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.168 34.277 1499.5631 10:59:51.22 2015-10-27T09:59:48.846Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.169 34.278 1499.5634 10:59:51.34 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.169 34.278 1499.5635 10:59:51.45 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.174 34.283 1499.5696 10:59:51.56 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.174 34.284 1499.5692 10:59:51.67 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.174 34.284 1499.5682 10:59:51.78 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.175 34.285 1499.5691 10:59:51.89 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.176 34.285 1499.5685 10:59:52.02 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.285 1499.5682 10:59:52.14 2015-10-27T09:59:48.847Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.284 1499.5677 10:59:52.25 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.176 34.285 1499.5676 10:59:52.36 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.175 34.286 1499.5669 10:59:52.52 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.175 34.285 1499.5657 10:59:52.63 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.174 34.285 1499.5647 10:59:52.74 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.174 34.284 1499.5640 10:59:52.86 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.165 34.276 1499.5531 10:59:52.97 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.167 34.278 1499.5553 10:59:53.10 2015-10-27T09:59:49.807Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.167 34.279 1499.5555 10:59:53.22 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.167 34.278 1499.5555 10:59:53.33 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.173 34.283 1499.5626 10:59:53.46 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.172 34.283 1499.5616 10:59:53.57 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.172 34.283 1499.5614 10:59:53.68 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.172 34.283 1499.5619 10:59:53.80 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.172 34.282 1499.5614 10:59:53.91 2015-10-27T09:59:51.197Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.172 34.283 1499.5618 10:59:54.04 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.173 34.284 1499.5621 10:59:54.15 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.175 34.286 1499.5634 10:59:54.26 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.175 34.286 1499.5635 10:59:54.37 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.175 34.287 1499.5629 10:59:54.49 2015-10-27T09:59:51.198Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.176 34.287 1499.5631 10:59:54.60 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.171 34.283 1499.5593 10:59:54.71 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.172 34.283 1499.5593 10:59:54.87 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.171 34.282 1499.5581 10:59:55.00 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.170 34.282 1499.5570 10:59:55.11 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.170 34.281 1499.5568 10:59:55.22 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.169 34.281 1499.5564 10:59:55.34 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.168 34.280 1499.5554 10:59:55.45 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.168 34.280 1499.5553 10:59:55.56 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.169 34.281 1499.5570 10:59:55.67 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.170 34.282 1499.5593 10:59:55.79 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.171 34.282 1499.5597 10:59:55.90 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.170 34.281 1499.5597 10:59:56.05 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.170 34.281 1499.5594 10:59:56.16 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.169 34.280 1499.5591 10:59:56.27 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.170 34.280 1499.5599 10:59:56.38 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.169 34.279 1499.5597 10:59:56.49 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.168 34.278 1499.5586 10:59:56.61 2015-10-27T09:59:53.215Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.167 34.277 1499.5596 10:59:56.72 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.167 34.277 1499.5588 10:59:56.83 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.167 34.277 1499.5575 10:59:56.94 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.166 34.277 1499.5565 10:59:57.07 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.166 34.277 1499.5563 10:59:57.19 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.166 34.277 1499.5562 10:59:57.30 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.166 34.277 1499.5560 10:59:57.41 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.166 34.277 1499.5557 10:59:57.52 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.166 34.278 1499.5548 10:59:57.63 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.166 34.277 1499.5552 10:59:57.75 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.165 34.277 1499.5544 10:59:57.86 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.165 34.277 1499.5543 10:59:57.97 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.166 34.277 1499.5541 10:59:58.10 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.166 34.277 1499.5543 10:59:58.21 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.166 34.278 1499.5547 10:59:58.33 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5558 10:59:58.44 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.167 34.278 1499.5569 10:59:58.57 2015-10-27T09:59:55.177Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.168 34.278 1499.5582 10:59:58.68 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.168 34.279 1499.5591 10:59:58.79 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.168 34.279 1499.5607 10:59:58.90 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.168 34.278 1499.5602 10:59:59.03 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.170 34.280 1499.5634 10:59:59.15 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.171 34.281 1499.5637 10:59:59.26 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.171 34.281 1499.5635 10:59:59.37 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.175 34.285 1499.5682 10:59:59.48 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.175 34.285 1499.5684 10:59:59.60 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.175 34.285 1499.5681 10:59:59.71 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.169 34.280 1499.5610 10:59:59.82 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.168 34.279 1499.5608 10:59:59.93 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.168 34.278 1499.5599 11:00:00.07 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.172 34.282 1499.5643 11:00:00.18 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.172 34.283 1499.5658 11:00:00.29 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.173 34.284 1499.5658 11:00:00.40 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.174 34.285 1499.5665 11:00:00.51 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.174 34.285 1499.5670 11:00:00.63 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.175 34.285 1499.5676 11:00:00.74 2015-10-27T09:59:57.349Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.175 34.286 1499.5686 11:00:00.85 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.175 34.285 1499.5688 11:00:00.96 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.175 34.285 1499.5693 11:00:01.11 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.174 34.284 1499.5685 11:00:01.23 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.174 34.283 1499.5680 11:00:01.34 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.173 34.283 1499.5680 11:00:01.45 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.172 34.282 1499.5675 11:00:01.56 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.171 34.281 1499.5662 11:00:01.68 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.170 34.280 1499.5652 11:00:01.79 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.169 34.279 1499.5640 11:00:01.90 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.169 34.279 1499.5626 11:00:02.03 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.168 34.278 1499.5614 11:00:02.14 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.168 34.278 1499.5609 11:00:02.25 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.168 34.278 1499.5607 11:00:02.37 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.168 34.278 1499.5601 11:00:02.48 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.167 34.278 1499.5590 11:00:02.59 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.278 1499.5583 11:00:02.70 2015-10-27T09:59:59.320Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.167 34.277 1499.5585 11:00:02.81 2015-10-27T09:59:59.532Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.174 34.284 1499.5664 11:00:02.93 2015-10-27T09:59:59.807Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.174 34.284 1499.5663 11:00:03.06 2015-10-27T09:59:59.807Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.175 34.284 1499.5674 11:00:03.21 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.175 34.285 1499.5682 11:00:03.33 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.176 34.285 1499.5686 11:00:03.48 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.176 34.285 1499.5682 11:00:03.59 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.176 34.285 1499.5675 11:00:03.72 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.176 34.285 1499.5676 11:00:03.83 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.175 34.284 1499.5668 11:00:03.95 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.174 34.283 1499.5648 11:00:04.08 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.172 34.282 1499.5635 11:00:04.19 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.172 34.281 1499.5623 11:00:04.30 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.171 34.281 1499.5598 11:00:04.42 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.170 34.280 1499.5582 11:00:04.53 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.169 34.279 1499.5573 11:00:04.64 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.168 34.278 1499.5558 11:00:04.75 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.168 34.278 1499.5555 11:00:04.86 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.167 34.278 1499.5543 11:00:04.97 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.167 34.277 1499.5537 11:00:05.10 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.166 34.277 1499.5537 11:00:05.22 2015-10-27T10:00:01.817Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.166 34.276 1499.5537 11:00:05.33 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.166 34.276 1499.5536 11:00:05.44 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.166 34.276 1499.5540 11:00:05.55 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.166 34.276 1499.5543 11:00:05.66 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.167 34.276 1499.5557 11:00:05.77 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.167 34.276 1499.5557 11:00:05.89 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.166 34.276 1499.5566 11:00:06.02 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.166 34.275 1499.5562 11:00:06.13 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.170 34.279 1499.5604 11:00:06.26 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.171 34.280 1499.5608 11:00:06.37 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.171 34.280 1499.5607 11:00:06.48 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.170 34.279 1499.5601 11:00:06.59 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.170 34.279 1499.5598 11:00:06.70 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.170 34.279 1499.5593 11:00:06.81 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.170 34.280 1499.5594 11:00:06.92 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.171 34.281 1499.5596 11:00:07.06 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.170 34.280 1499.5587 11:00:07.17 2015-10-27T10:00:03.780Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.169 34.281 1499.5535 11:00:07.28 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.168 34.280 1499.5529 11:00:07.40 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.167 34.279 1499.5525 11:00:07.51 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.167 34.279 1499.5515 11:00:07.62 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.167 34.279 1499.5521 11:00:07.73 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.166 34.278 1499.5515 11:00:07.85 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.166 34.278 1499.5507 11:00:07.96 2015-10-27T10:00:05.838Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.165 34.277 1499.5493 11:00:08.09 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.164 34.277 1499.5493 11:00:08.20 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.165 34.277 1499.5510 11:00:08.31 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.165 34.277 1499.5520 11:00:08.43 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.166 34.277 1499.5536 11:00:08.54 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.166 34.277 1499.5552 11:00:08.65 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.166 34.277 1499.5563 11:00:08.78 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.166 34.277 1499.5577 11:00:08.89 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.174 34.284 1499.5668 11:00:09.02 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.174 34.285 1499.5679 11:00:09.13 2015-10-27T10:00:05.839Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.168 34.279 1499.5609 11:00:09.25 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.168 34.278 1499.5612 11:00:09.36 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.167 34.277 1499.5604 11:00:09.52 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.167 34.277 1499.5596 11:00:09.63 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.166 34.277 1499.5591 11:00:09.74 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.165 34.276 1499.5581 11:00:09.85 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.164 34.274 1499.5573 11:00:09.96 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.163 34.274 1499.5563 11:00:10.09 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.163 34.273 1499.5555 11:00:10.21 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.163 34.273 1499.5563 11:00:10.32 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.163 34.274 1499.5562 11:00:10.43 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.164 34.275 1499.5575 11:00:10.54 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.165 34.276 1499.5588 11:00:10.66 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.166 34.278 1499.5594 11:00:10.77 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.167 34.277 1499.5638 11:00:10.88 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.168 34.278 1499.5647 11:00:11.01 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.168 34.278 1499.5656 11:00:11.12 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.169 34.278 1499.5656 11:00:11.24 2015-10-27T10:00:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.168 34.277 1499.5654 11:00:11.37 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.168 34.277 1499.5664 11:00:11.48 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.169 34.278 1499.5680 11:00:11.59 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.170 34.279 1499.5693 11:00:11.71 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.171 34.280 1499.5701 11:00:11.82 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.172 34.281 1499.5713 11:00:11.93 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.174 34.282 1499.5725 11:00:12.06 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.174 34.282 1499.5726 11:00:12.17 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.173 34.282 1499.5712 11:00:12.29 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.172 34.281 1499.5701 11:00:12.40 2015-10-27T10:00:09.108Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.172 34.281 1499.5690 11:00:12.51 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.172 34.281 1499.5684 11:00:12.62 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.171 34.281 1499.5671 11:00:12.77 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.171 34.280 1499.5659 11:00:12.88 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.170 34.280 1499.5645 11:00:13.01 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.170 34.280 1499.5642 11:00:13.12 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.170 34.280 1499.5642 11:00:13.24 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.169 34.279 1499.5657 11:00:13.35 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.169 34.278 1499.5647 11:00:13.46 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.169 34.279 1499.5637 11:00:13.57 2015-10-27T10:00:10.288Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.169 34.279 1499.5643 11:00:13.68 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.169 34.279 1499.5634 11:00:13.80 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.170 34.279 1499.5634 11:00:13.93 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.170 34.280 1499.5641 11:00:14.06 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.171 34.280 1499.5646 11:00:14.18 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.170 34.279 1499.5630 11:00:14.29 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.170 34.280 1499.5619 11:00:14.40 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.169 34.279 1499.5604 11:00:14.51 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.168 34.279 1499.5596 11:00:14.62 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.168 34.279 1499.5585 11:00:14.73 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.275 1499.5529 11:00:14.85 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.164 34.275 1499.5521 11:00:14.96 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.165 34.276 1499.5524 11:00:15.09 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.166 34.276 1499.5531 11:00:15.20 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.166 34.277 1499.5542 11:00:15.31 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.167 34.277 1499.5544 11:00:15.43 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.167 34.278 1499.5553 11:00:15.54 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.167 34.278 1499.5555 11:00:15.65 2015-10-27T10:00:12.255Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.167 34.278 1499.5551 11:00:15.76 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.168 34.278 1499.5566 11:00:15.87 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.169 34.279 1499.5580 11:00:16.00 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.169 34.279 1499.5583 11:00:16.11 2015-10-27T10:00:12.813Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.169 34.279 1499.5587 11:00:16.22 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.170 34.280 1499.5585 11:00:16.33 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.170 34.280 1499.5587 11:00:16.50 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.171 34.281 1499.5594 11:00:16.61 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.171 34.281 1499.5597 11:00:16.72 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.171 34.282 1499.5585 11:00:16.84 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.171 34.282 1499.5583 11:00:16.95 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.171 34.282 1499.5569 11:00:17.08 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.169 34.281 1499.5551 11:00:17.20 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.171 34.283 1499.5569 11:00:17.31 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.171 34.283 1499.5562 11:00:17.42 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.172 34.283 1499.5564 11:00:17.54 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.172 34.284 1499.5558 11:00:17.65 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.172 34.284 1499.5554 11:00:17.76 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.171 34.284 1499.5553 11:00:17.88 2015-10-27T10:00:14.594Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.171 34.283 1499.5553 11:00:18.01 2015-10-27T10:00:14.983Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.171 34.283 1499.5552 11:00:18.12 2015-10-27T10:00:14.983Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.170 34.283 1499.5541 11:00:18.28 2015-10-27T10:00:14.983Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.169 34.282 1499.5531 11:00:18.39 2015-10-27T10:00:15.258Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.168 34.281 1499.5515 11:00:18.50 2015-10-27T10:00:15.258Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.167 34.280 1499.5510 11:00:18.66 2015-10-27T10:00:16.458Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.167 34.280 1499.5504 11:00:18.77 2015-10-27T10:00:16.458Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.166 34.279 1499.5500 11:00:18.92 2015-10-27T10:00:16.458Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.166 34.279 1499.5497 11:00:19.06 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.165 34.278 1499.5493 11:00:19.18 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.165 34.278 1499.5487 11:00:19.29 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.165 34.278 1499.5482 11:00:19.40 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.164 34.277 1499.5472 11:00:19.52 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.164 34.277 1499.5474 11:00:19.63 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.164 34.277 1499.5476 11:00:19.74 2015-10-27T10:00:16.459Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.164 34.277 1499.5476 11:00:19.85 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.164 34.277 1499.5475 11:00:19.96 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.164 34.277 1499.5486 11:00:20.19 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.164 34.277 1499.5496 11:00:20.30 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5511 11:00:20.41 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.165 34.278 1499.5511 11:00:20.52 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.165 34.277 1499.5510 11:00:20.64 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.164 34.277 1499.5505 11:00:20.75 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.164 34.277 1499.5492 11:00:20.86 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.164 34.277 1499.5488 11:00:20.97 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.164 34.277 1499.5496 11:00:21.11 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.163 34.276 1499.5500 11:00:21.22 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.163 34.276 1499.5499 11:00:21.33 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.163 34.275 1499.5499 11:00:21.44 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.162 34.275 1499.5505 11:00:21.55 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.162 34.274 1499.5505 11:00:21.67 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.162 34.274 1499.5505 11:00:21.80 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.162 34.273 1499.5504 11:00:21.91 2015-10-27T10:00:18.519Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.162 34.273 1499.5509 11:00:22.04 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.162 34.273 1499.5513 11:00:22.15 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.162 34.273 1499.5519 11:00:22.26 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.162 34.273 1499.5520 11:00:22.37 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.162 34.272 1499.5526 11:00:22.48 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.161 34.272 1499.5527 11:00:22.60 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.161 34.271 1499.5522 11:00:22.71 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.161 34.271 1499.5513 11:00:22.82 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.161 34.271 1499.5516 11:00:22.93 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.161 34.271 1499.5514 11:00:23.06 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.160 34.271 1499.5510 11:00:23.17 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.160 34.271 1499.5504 11:00:23.29 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.160 34.271 1499.5500 11:00:23.40 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.161 34.271 1499.5498 11:00:23.51 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.161 34.272 1499.5498 11:00:23.62 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.160 34.271 1499.5492 11:00:23.73 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.160 34.271 1499.5480 11:00:23.84 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.160 34.271 1499.5477 11:00:23.96 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.159 34.270 1499.5475 11:00:24.09 2015-10-27T10:00:20.678Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.159 34.271 1499.5480 11:00:24.20 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.160 34.271 1499.5481 11:00:24.33 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.159 34.271 1499.5477 11:00:24.44 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.159 34.270 1499.5480 11:00:24.55 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.162 34.273 1499.5516 11:00:24.67 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.163 34.274 1499.5530 11:00:24.78 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.164 34.274 1499.5536 11:00:24.89 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.164 34.275 1499.5535 11:00:25.02 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.164 34.274 1499.5542 11:00:25.14 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.165 34.275 1499.5555 11:00:25.25 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5562 11:00:25.36 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.165 34.275 1499.5563 11:00:25.47 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.164 34.274 1499.5558 11:00:25.58 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.164 34.274 1499.5548 11:00:25.69 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.164 34.274 1499.5544 11:00:25.80 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.164 34.274 1499.5541 11:00:25.92 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5446 11:00:26.05 2015-10-27T10:00:22.646Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.155 34.266 1499.5433 11:00:26.16 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.155 34.267 1499.5441 11:00:26.27 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.165 34.276 1499.5553 11:00:26.38 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.161 34.273 1499.5510 11:00:26.50 2015-10-27T10:00:23.208Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.161 34.272 1499.5497 11:00:26.61 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.160 34.272 1499.5483 11:00:26.72 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.164 34.276 1499.5527 11:00:26.85 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.166 34.278 1499.5546 11:00:26.97 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.166 34.278 1499.5541 11:00:27.10 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.165 34.277 1499.5536 11:00:27.21 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.164 34.276 1499.5524 11:00:27.32 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.164 34.276 1499.5520 11:00:27.43 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.163 34.275 1499.5511 11:00:27.55 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.162 34.274 1499.5502 11:00:27.66 2015-10-27T10:00:24.374Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.161 34.273 1499.5487 11:00:27.77 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.161 34.273 1499.5480 11:00:27.88 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.161 34.273 1499.5476 11:00:28.05 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.160 34.273 1499.5472 11:00:28.16 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.160 34.273 1499.5461 11:00:28.27 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.160 34.272 1499.5465 11:00:28.38 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.160 34.272 1499.5472 11:00:28.49 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.155 34.267 1499.5422 11:00:28.61 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.154 34.266 1499.5417 11:00:28.72 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5430 11:00:28.83 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.156 34.268 1499.5436 11:00:28.94 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.157 34.269 1499.5444 11:00:29.07 2015-10-27T10:00:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.158 34.269 1499.5464 11:00:29.19 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.270 1499.5480 11:00:29.30 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.270 1499.5481 11:00:29.47 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.270 1499.5487 11:00:29.58 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.159 34.270 1499.5483 11:00:29.70 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.158 34.269 1499.5485 11:00:29.81 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.158 34.269 1499.5488 11:00:29.92 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.158 34.269 1499.5491 11:00:30.05 2015-10-27T10:00:26.754Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5488 11:00:30.17 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.157 34.268 1499.5490 11:00:30.28 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.158 34.268 1499.5490 11:00:30.44 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.158 34.269 1499.5499 11:00:30.55 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.158 34.268 1499.5508 11:00:30.66 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.159 34.269 1499.5509 11:00:30.77 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.269 1499.5507 11:00:30.88 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.269 1499.5505 11:00:31.02 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.269 1499.5503 11:00:31.13 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.159 34.269 1499.5500 11:00:31.24 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.159 34.269 1499.5493 11:00:31.35 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.159 34.269 1499.5488 11:00:31.47 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.159 34.269 1499.5490 11:00:31.58 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.160 34.270 1499.5497 11:00:31.69 2015-10-27T10:00:28.409Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.160 34.270 1499.5505 11:00:31.80 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.161 34.271 1499.5509 11:00:31.92 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.160 34.271 1499.5499 11:00:32.07 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.161 34.271 1499.5500 11:00:32.18 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.161 34.271 1499.5504 11:00:32.29 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.161 34.272 1499.5502 11:00:32.40 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5491 11:00:32.52 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5492 11:00:32.63 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5491 11:00:32.74 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5487 11:00:32.85 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.161 34.272 1499.5482 11:00:32.96 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.161 34.272 1499.5487 11:00:33.10 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.161 34.271 1499.5480 11:00:33.21 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.160 34.271 1499.5476 11:00:33.32 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.159 34.270 1499.5465 11:00:33.43 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.270 1499.5458 11:00:33.55 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.158 34.269 1499.5446 11:00:33.66 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.157 34.269 1499.5436 11:00:33.77 2015-10-27T10:00:30.387Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.157 34.268 1499.5435 11:00:33.89 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.156 34.267 1499.5432 11:00:34.02 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.156 34.270 1499.5345 11:00:34.13 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.156 34.270 1499.5338 11:00:34.24 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.156 34.271 1499.5338 11:00:34.36 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.155 34.270 1499.5337 11:00:34.47 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.156 34.271 1499.5341 11:00:34.60 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.157 34.272 1499.5354 11:00:34.71 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.157 34.271 1499.5349 11:00:34.82 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.157 34.272 1499.5353 11:00:34.93 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.157 34.272 1499.5367 11:00:35.07 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.156 34.271 1499.5364 11:00:35.18 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.156 34.270 1499.5371 11:00:35.29 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.157 34.271 1499.5399 11:00:35.40 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.157 34.271 1499.5400 11:00:35.51 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.157 34.270 1499.5402 11:00:35.63 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.158 34.271 1499.5420 11:00:35.74 2015-10-27T10:00:32.355Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.159 34.272 1499.5437 11:00:35.85 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.159 34.271 1499.5447 11:00:35.96 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.159 34.271 1499.5463 11:00:36.09 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.159 34.271 1499.5458 11:00:36.21 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.158 34.270 1499.5449 11:00:36.32 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.159 34.271 1499.5458 11:00:36.43 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.159 34.271 1499.5483 11:00:36.54 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.160 34.271 1499.5493 11:00:36.66 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.161 34.272 1499.5509 11:00:36.77 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.162 34.273 1499.5518 11:00:36.88 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.156 34.268 1499.5443 11:00:37.01 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.156 34.267 1499.5442 11:00:37.14 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.160 34.272 1499.5503 11:00:37.25 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.162 34.273 1499.5533 11:00:37.37 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.164 34.274 1499.5554 11:00:37.48 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.165 34.276 1499.5582 11:00:37.59 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.167 34.277 1499.5592 11:00:37.70 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.165 34.276 1499.5574 11:00:37.82 2015-10-27T10:00:34.427Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.165 34.276 1499.5568 11:00:37.93 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.154 34.266 1499.5443 11:00:38.06 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.153 34.265 1499.5422 11:00:38.22 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.153 34.265 1499.5409 11:00:38.33 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.152 34.264 1499.5394 11:00:38.44 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.151 34.264 1499.5386 11:00:38.55 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.151 34.264 1499.5383 11:00:38.67 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.160 34.273 1499.5479 11:00:38.78 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.161 34.274 1499.5497 11:00:38.89 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.163 34.275 1499.5509 11:00:39.02 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.164 34.276 1499.5518 11:00:39.13 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.165 34.277 1499.5530 11:00:39.24 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.166 34.278 1499.5541 11:00:39.36 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.166 34.278 1499.5542 11:00:39.47 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.166 34.278 1499.5541 11:00:39.58 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.165 34.277 1499.5536 11:00:39.71 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.164 34.277 1499.5526 11:00:39.82 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.164 34.276 1499.5529 11:00:39.93 2015-10-27T10:00:36.542Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.163 34.275 1499.5520 11:00:40.06 2015-10-27T10:00:36.764Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.162 34.274 1499.5511 11:00:40.17 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.161 34.273 1499.5507 11:00:40.28 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.160 34.272 1499.5502 11:00:40.44 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.159 34.271 1499.5494 11:00:40.55 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.158 34.270 1499.5483 11:00:40.66 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.158 34.269 1499.5477 11:00:40.78 2015-10-27T10:00:38.064Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.157 34.269 1499.5469 11:00:40.89 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.157 34.268 1499.5469 11:00:41.02 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.157 34.268 1499.5450 11:00:41.13 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.156 34.268 1499.5455 11:00:41.24 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5443 11:00:41.36 2015-10-27T10:00:38.065Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.156 34.268 1499.5443 11:00:41.47 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.156 34.267 1499.5447 11:00:41.58 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5435 11:00:41.74 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.156 34.267 1499.5432 11:00:41.85 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.155 34.267 1499.5422 11:00:41.96 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.266 1499.5419 11:00:42.09 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.154 34.265 1499.5413 11:00:42.21 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.153 34.264 1499.5408 11:00:42.33 2015-10-27T10:00:39.045Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.153 34.264 1499.5403 11:00:42.45 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.152 34.264 1499.5394 11:00:42.56 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.152 34.264 1499.5393 11:00:42.72 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.152 34.264 1499.5380 11:00:42.83 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.264 1499.5378 11:00:42.94 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.264 1499.5380 11:00:43.07 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.263 1499.5383 11:00:43.18 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.263 1499.5383 11:00:43.30 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.152 34.263 1499.5387 11:00:43.41 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.152 34.263 1499.5397 11:00:43.52 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.153 34.264 1499.5399 11:00:43.63 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.154 34.265 1499.5420 11:00:43.74 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.156 34.266 1499.5442 11:00:43.86 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.157 34.267 1499.5449 11:00:43.97 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.157 34.268 1499.5450 11:00:44.10 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.157 34.268 1499.5443 11:00:44.21 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.157 34.268 1499.5452 11:00:44.33 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.158 34.269 1499.5457 11:00:44.44 2015-10-27T10:00:41.155Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.158 34.269 1499.5464 11:00:44.56 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.270 1499.5461 11:00:44.67 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.270 1499.5458 11:00:44.83 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.159 34.270 1499.5454 11:00:44.95 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.159 34.271 1499.5454 11:00:45.09 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.159 34.271 1499.5444 11:00:45.20 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.159 34.271 1499.5437 11:00:45.31 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.159 34.271 1499.5431 11:00:45.42 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.159 34.271 1499.5427 11:00:45.54 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.158 34.271 1499.5414 11:00:45.65 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.158 34.271 1499.5416 11:00:45.76 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.158 34.271 1499.5419 11:00:45.87 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.158 34.271 1499.5424 11:00:46.00 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.158 34.271 1499.5421 11:00:46.12 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.158 34.270 1499.5420 11:00:46.23 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.157 34.270 1499.5417 11:00:46.34 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.157 34.270 1499.5416 11:00:46.45 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.157 34.270 1499.5420 11:00:46.56 2015-10-27T10:00:43.166Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.157 34.270 1499.5424 11:00:46.67 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.157 34.270 1499.5420 11:00:46.78 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.158 34.270 1499.5433 11:00:46.90 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.158 34.270 1499.5442 11:00:47.03 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.158 34.270 1499.5444 11:00:47.14 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.271 1499.5446 11:00:47.25 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.270 1499.5450 11:00:47.36 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.270 1499.5452 11:00:47.49 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.270 1499.5455 11:00:47.60 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.158 34.270 1499.5469 11:00:47.72 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.158 34.270 1499.5470 11:00:47.83 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.270 1499.5472 11:00:47.94 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.159 34.271 1499.5475 11:00:48.07 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.159 34.271 1499.5490 11:00:48.18 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.159 34.271 1499.5493 11:00:48.29 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.159 34.270 1499.5483 11:00:48.41 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.159 34.270 1499.5485 11:00:48.52 2015-10-27T10:00:45.128Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.159 34.270 1499.5476 11:00:48.63 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.158 34.270 1499.5471 11:00:48.74 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.158 34.270 1499.5471 11:00:48.85 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.158 34.270 1499.5477 11:00:48.96 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.158 34.269 1499.5481 11:00:49.09 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.158 34.269 1499.5483 11:00:49.20 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.157 34.268 1499.5485 11:00:49.32 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.157 34.268 1499.5475 11:00:49.43 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.158 34.269 1499.5483 11:00:49.54 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.157 34.268 1499.5483 11:00:49.65 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.157 34.268 1499.5485 11:00:49.77 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.157 34.266 1499.5546 11:00:49.88 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.158 34.266 1499.5559 11:00:50.03 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.158 34.266 1499.5559 11:00:50.14 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.157 34.266 1499.5553 11:00:50.25 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.158 34.266 1499.5552 11:00:50.36 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.158 34.266 1499.5547 11:00:50.47 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.157 34.266 1499.5540 11:00:50.58 2015-10-27T10:00:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.157 34.266 1499.5527 11:00:50.69 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.157 34.267 1499.5521 11:00:50.80 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.157 34.267 1499.5513 11:00:50.91 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5504 11:00:51.04 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5499 11:00:51.15 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.158 34.268 1499.5492 11:00:51.26 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.157 34.268 1499.5487 11:00:51.38 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.161 34.272 1499.5525 11:00:51.49 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.159 34.272 1499.5446 11:00:51.60 2015-10-27T10:00:49.125Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.159 34.272 1499.5435 11:00:51.71 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5449 11:00:51.83 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.160 34.273 1499.5436 11:00:51.94 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.149 34.263 1499.5320 11:00:52.07 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.148 34.262 1499.5305 11:00:52.18 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.151 34.265 1499.5332 11:00:52.29 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.151 34.265 1499.5332 11:00:52.40 2015-10-27T10:00:49.126Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.152 34.266 1499.5339 11:00:52.53 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.152 34.266 1499.5348 11:00:52.64 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.153 34.267 1499.5358 11:00:52.84 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.153 34.266 1499.5369 11:00:52.95 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.154 34.267 1499.5386 11:00:53.08 2015-10-27T10:00:49.785Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.155 34.268 1499.5393 11:00:53.20 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.155 34.268 1499.5398 11:00:53.31 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.268 1499.5404 11:00:53.51 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.267 1499.5413 11:00:53.62 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.155 34.267 1499.5420 11:00:53.73 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.156 34.267 1499.5426 11:00:53.84 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5435 11:00:53.95 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.268 1499.5438 11:00:54.09 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.157 34.268 1499.5444 11:00:54.20 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.157 34.269 1499.5453 11:00:54.31 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.158 34.269 1499.5475 11:00:54.42 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.159 34.270 1499.5475 11:00:54.54 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.159 34.270 1499.5470 11:00:54.65 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.271 1499.5476 11:00:54.76 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.160 34.271 1499.5483 11:00:54.87 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.160 34.271 1499.5490 11:00:55.00 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5497 11:00:55.11 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.161 34.272 1499.5505 11:00:55.24 2015-10-27T10:00:51.838Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.162 34.272 1499.5513 11:00:55.35 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.162 34.273 1499.5518 11:00:55.46 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.162 34.273 1499.5508 11:00:55.58 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5492 11:00:55.69 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.161 34.272 1499.5481 11:00:55.80 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.161 34.272 1499.5475 11:00:55.91 2015-10-27T10:00:52.635Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.161 34.273 1499.5482 11:00:56.04 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.160 34.272 1499.5477 11:00:56.16 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5479 11:00:56.31 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.160 34.271 1499.5472 11:00:56.42 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5477 11:00:56.54 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.157 34.269 1499.5435 11:00:56.65 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.156 34.269 1499.5411 11:00:56.76 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.156 34.269 1499.5409 11:00:56.88 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.268 1499.5400 11:00:57.01 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.154 34.267 1499.5388 11:00:57.12 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.157 34.269 1499.5415 11:00:57.23 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.155 34.267 1499.5398 11:00:57.34 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.155 34.267 1499.5397 11:00:57.46 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.155 34.267 1499.5405 11:00:57.57 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5365 11:00:57.68 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5370 11:00:57.81 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.150 34.263 1499.5377 11:00:57.92 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5372 11:00:58.05 2015-10-27T10:00:54.648Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.264 1499.5378 11:00:58.16 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.152 34.264 1499.5388 11:00:58.28 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.151 34.263 1499.5385 11:00:58.39 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.151 34.263 1499.5381 11:00:58.50 2015-10-27T10:00:55.210Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5374 11:00:58.61 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.151 34.263 1499.5367 11:00:58.72 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.154 34.266 1499.5408 11:00:58.88 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.154 34.266 1499.5399 11:00:59.01 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.157 34.270 1499.5441 11:00:59.12 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.158 34.271 1499.5450 11:00:59.23 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.159 34.271 1499.5460 11:00:59.34 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.159 34.272 1499.5458 11:00:59.46 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.159 34.271 1499.5454 11:00:59.57 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.158 34.271 1499.5452 11:00:59.68 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.158 34.271 1499.5441 11:00:59.79 2015-10-27T10:00:56.510Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.158 34.271 1499.5446 11:00:59.90 2015-10-27T10:00:56.770Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.158 34.270 1499.5446 11:01:00.04 2015-10-27T10:00:56.770Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.270 1499.5433 11:01:00.18 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.157 34.269 1499.5426 11:01:00.29 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.157 34.269 1499.5442 11:01:00.42 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.158 34.270 1499.5438 11:01:00.53 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.157 34.270 1499.5436 11:01:00.65 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.270 1499.5442 11:01:00.76 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.158 34.271 1499.5448 11:01:00.87 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.160 34.273 1499.5470 11:01:01.00 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.161 34.273 1499.5470 11:01:01.11 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.160 34.273 1499.5461 11:01:01.22 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.160 34.273 1499.5447 11:01:01.33 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.160 34.273 1499.5435 11:01:01.45 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.160 34.273 1499.5439 11:01:01.56 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.160 34.273 1499.5436 11:01:01.67 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.154 34.267 1499.5360 11:01:01.78 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.153 34.267 1499.5356 11:01:01.89 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.153 34.267 1499.5352 11:01:02.02 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.152 34.266 1499.5345 11:01:02.13 2015-10-27T10:00:58.731Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.151 34.265 1499.5337 11:01:02.25 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.151 34.265 1499.5328 11:01:02.36 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.150 34.264 1499.5316 11:01:02.47 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.149 34.263 1499.5306 11:01:02.58 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.149 34.263 1499.5316 11:01:02.69 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.150 34.263 1499.5337 11:01:02.80 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.151 34.264 1499.5354 11:01:02.93 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.153 34.265 1499.5378 11:01:03.06 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.154 34.266 1499.5398 11:01:03.17 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.156 34.268 1499.5408 11:01:03.29 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.157 34.269 1499.5424 11:01:03.40 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.159 34.271 1499.5439 11:01:03.51 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.160 34.272 1499.5455 11:01:03.62 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.161 34.273 1499.5474 11:01:03.73 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.162 34.274 1499.5487 11:01:03.84 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.163 34.274 1499.5496 11:01:03.96 2015-10-27T10:01:00.676Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.163 34.275 1499.5503 11:01:04.09 2015-10-27T10:01:00.950Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.163 34.275 1499.5509 11:01:04.20 2015-10-27T10:01:00.950Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.164 34.275 1499.5518 11:01:04.35 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.164 34.276 1499.5507 11:01:04.47 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.164 34.276 1499.5494 11:01:04.62 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.163 34.275 1499.5485 11:01:04.74 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.162 34.273 1499.5507 11:01:04.85 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.161 34.272 1499.5499 11:01:04.96 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.160 34.271 1499.5504 11:01:05.09 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.160 34.270 1499.5497 11:01:05.20 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.159 34.270 1499.5485 11:01:05.31 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.159 34.270 1499.5474 11:01:05.42 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.158 34.269 1499.5480 11:01:05.55 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.158 34.268 1499.5477 11:01:05.66 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.158 34.269 1499.5487 11:01:05.78 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.159 34.269 1499.5488 11:01:05.89 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.159 34.269 1499.5488 11:01:06.02 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.159 34.269 1499.5497 11:01:06.13 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.159 34.269 1499.5500 11:01:06.25 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.159 34.270 1499.5493 11:01:06.36 2015-10-27T10:01:02.963Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.159 34.269 1499.5476 11:01:06.47 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.158 34.269 1499.5475 11:01:06.58 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.157 34.268 1499.5463 11:01:06.70 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.156 34.267 1499.5448 11:01:06.81 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.155 34.266 1499.5435 11:01:06.92 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.153 34.264 1499.5431 11:01:07.05 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.152 34.263 1499.5419 11:01:07.16 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.151 34.262 1499.5403 11:01:07.27 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.150 34.261 1499.5396 11:01:07.38 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.149 34.260 1499.5375 11:01:07.49 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.147 34.259 1499.5352 11:01:07.60 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.146 34.258 1499.5334 11:01:07.72 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.145 34.257 1499.5319 11:01:07.83 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.143 34.256 1499.5303 11:01:07.94 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.142 34.254 1499.5286 11:01:08.09 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.141 34.253 1499.5280 11:01:08.20 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.140 34.252 1499.5271 11:01:08.31 2015-10-27T10:01:04.915Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.140 34.252 1499.5262 11:01:08.42 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.139 34.251 1499.5249 11:01:08.53 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.138 34.251 1499.5245 11:01:08.65 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.137 34.250 1499.5231 11:01:08.76 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.136 34.249 1499.5229 11:01:08.87 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.136 34.248 1499.5229 11:01:09.00 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.135 34.247 1499.5221 11:01:09.11 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.134 34.247 1499.5212 11:01:09.22 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.134 34.246 1499.5205 11:01:09.33 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.133 34.245 1499.5204 11:01:09.44 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.132 34.245 1499.5198 11:01:09.56 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.132 34.244 1499.5203 11:01:09.67 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.132 34.244 1499.5210 11:01:09.78 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.133 34.245 1499.5215 11:01:09.89 2015-10-27T10:01:06.611Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.245 1499.5217 11:01:10.03 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.245 1499.5232 11:01:10.14 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.134 34.245 1499.5243 11:01:10.29 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.134 34.245 1499.5243 11:01:10.41 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.134 34.245 1499.5242 11:01:10.52 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.134 34.245 1499.5236 11:01:10.65 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.134 34.246 1499.5234 11:01:10.76 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.128 34.240 1499.5170 11:01:10.88 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.127 34.239 1499.5157 11:01:11.01 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.126 34.238 1499.5144 11:01:11.12 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.125 34.238 1499.5123 11:01:11.23 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.124 34.237 1499.5107 11:01:11.35 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.124 34.237 1499.5096 11:01:11.46 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.123 34.236 1499.5079 11:01:11.57 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.122 34.235 1499.5073 11:01:11.68 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.122 34.236 1499.5072 11:01:11.79 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.123 34.236 1499.5063 11:01:11.91 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.123 34.237 1499.5060 11:01:12.04 2015-10-27T10:01:08.627Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.124 34.238 1499.5065 11:01:12.15 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.124 34.238 1499.5061 11:01:12.26 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.124 34.238 1499.5060 11:01:12.37 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.123 34.237 1499.5062 11:01:12.48 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.124 34.237 1499.5067 11:01:12.59 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.123 34.237 1499.5062 11:01:12.70 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.123 34.236 1499.5062 11:01:12.81 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.114 34.228 1499.4957 11:01:12.92 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.113 34.226 1499.4955 11:01:13.05 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.113 34.226 1499.4958 11:01:13.18 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.113 34.226 1499.4961 11:01:13.30 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.113 34.226 1499.4957 11:01:13.41 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.112 34.225 1499.4951 11:01:13.52 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.111 34.224 1499.4949 11:01:13.63 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.224 1499.4929 11:01:13.74 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.111 34.224 1499.4941 11:01:13.85 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.111 34.224 1499.4938 11:01:13.97 2015-10-27T10:01:10.583Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.111 34.224 1499.4937 11:01:14.10 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.225 1499.4939 11:01:14.21 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.112 34.225 1499.4933 11:01:14.32 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.112 34.226 1499.4929 11:01:14.43 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.113 34.227 1499.4932 11:01:14.54 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.114 34.228 1499.4944 11:01:14.65 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.115 34.229 1499.4943 11:01:14.77 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.115 34.229 1499.4949 11:01:14.88 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.116 34.230 1499.4951 11:01:15.01 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.116 34.231 1499.4951 11:01:15.12 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.117 34.232 1499.4961 11:01:15.24 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.232 1499.4956 11:01:15.35 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.232 1499.4955 11:01:15.46 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.232 1499.4954 11:01:15.58 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.231 1499.4951 11:01:15.71 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.231 1499.4940 11:01:15.81 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.231 1499.4938 11:01:15.93 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.231 1499.4944 11:01:16.06 2015-10-27T10:01:12.654Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.116 34.230 1499.4943 11:01:16.17 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.116 34.230 1499.4943 11:01:16.28 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.229 1499.4935 11:01:16.40 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.114 34.228 1499.4937 11:01:16.51 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4927 11:01:16.62 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.112 34.225 1499.4918 11:01:16.73 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.111 34.225 1499.4922 11:01:16.84 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.111 34.225 1499.4921 11:01:16.95 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.111 34.225 1499.4928 11:01:17.09 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.112 34.225 1499.4927 11:01:17.20 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4935 11:01:17.31 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.113 34.227 1499.4945 11:01:17.42 2015-10-27T10:01:14.591Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.114 34.228 1499.4961 11:01:17.54 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4972 11:01:17.65 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.116 34.229 1499.4972 11:01:17.76 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4978 11:01:17.87 2015-10-27T10:01:14.592Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4984 11:01:18.01 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.116 34.229 1499.4998 11:01:18.12 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.229 1499.4999 11:01:18.25 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.229 1499.5001 11:01:18.36 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.229 1499.4999 11:01:18.47 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.116 34.229 1499.4999 11:01:18.58 2015-10-27T10:01:15.296Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.116 34.229 1499.4991 11:01:18.69 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.115 34.228 1499.4984 11:01:18.81 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.115 34.228 1499.4977 11:01:18.96 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.114 34.227 1499.4974 11:01:19.09 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.114 34.227 1499.4977 11:01:19.21 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.112 34.225 1499.4967 11:01:19.32 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.225 1499.4963 11:01:19.43 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.225 1499.4973 11:01:19.54 2015-10-27T10:01:16.251Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.113 34.225 1499.4987 11:01:19.65 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.113 34.226 1499.5001 11:01:19.77 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.114 34.227 1499.5006 11:01:19.92 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.115 34.228 1499.5017 11:01:20.06 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5023 11:01:20.17 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5021 11:01:20.28 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5026 11:01:20.39 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.116 34.229 1499.5029 11:01:20.50 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.117 34.230 1499.5035 11:01:20.61 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.117 34.230 1499.5042 11:01:20.72 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.117 34.230 1499.5040 11:01:20.85 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.117 34.230 1499.5035 11:01:20.97 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.118 34.230 1499.5039 11:01:21.10 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.118 34.230 1499.5040 11:01:21.21 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.117 34.230 1499.5021 11:01:21.33 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.115 34.228 1499.5004 11:01:21.44 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.114 34.228 1499.4998 11:01:21.55 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.114 34.227 1499.4995 11:01:21.67 2015-10-27T10:01:18.274Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.114 34.228 1499.4979 11:01:21.78 2015-10-27T10:01:18.606Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.115 34.228 1499.4988 11:01:21.89 2015-10-27T10:01:18.606Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.116 34.229 1499.5004 11:01:22.02 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.117 34.230 1499.5013 11:01:22.13 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.118 34.231 1499.5028 11:01:22.29 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.118 34.231 1499.5034 11:01:22.40 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.119 34.232 1499.5038 11:01:22.51 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.119 34.232 1499.5043 11:01:22.62 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.119 34.233 1499.5046 11:01:22.74 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.120 34.233 1499.5050 11:01:22.85 2015-10-27T10:01:19.562Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.120 34.233 1499.5062 11:01:22.96 2015-10-27T10:01:21.106Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.120 34.233 1499.5050 11:01:23.09 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.120 34.233 1499.5050 11:01:23.24 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.120 34.233 1499.5054 11:01:23.36 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.119 34.232 1499.5046 11:01:23.48 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.119 34.234 1499.4999 11:01:23.60 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.119 34.233 1499.4996 11:01:23.71 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.118 34.233 1499.4987 11:01:23.82 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.118 34.232 1499.4976 11:01:23.93 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.117 34.232 1499.4971 11:01:24.06 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.116 34.231 1499.4960 11:01:24.17 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.116 34.231 1499.4952 11:01:24.29 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.115 34.231 1499.4946 11:01:24.40 2015-10-27T10:01:21.107Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.116 34.231 1499.4951 11:01:24.51 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.116 34.231 1499.4963 11:01:24.62 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.116 34.231 1499.4968 11:01:24.78 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.117 34.231 1499.4987 11:01:24.89 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.117 34.230 1499.5002 11:01:25.02 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.118 34.231 1499.5016 11:01:25.13 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.118 34.231 1499.5022 11:01:25.25 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.119 34.231 1499.5027 11:01:25.36 2015-10-27T10:01:22.066Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.232 1499.5032 11:01:25.47 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.232 1499.5032 11:01:25.58 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.232 1499.5032 11:01:25.74 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.119 34.232 1499.5032 11:01:25.85 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.119 34.231 1499.5028 11:01:25.96 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.118 34.231 1499.5026 11:01:26.11 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.118 34.230 1499.5012 11:01:26.22 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.117 34.230 1499.5010 11:01:26.34 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.117 34.229 1499.5013 11:01:26.45 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.117 34.230 1499.5001 11:01:26.56 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5093 11:01:26.68 2015-10-27T10:01:23.386Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5107 11:01:26.79 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.241 1499.5127 11:01:26.90 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5144 11:01:27.07 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5162 11:01:27.19 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.242 1499.5166 11:01:27.30 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5166 11:01:27.41 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.241 1499.5159 11:01:27.52 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5146 11:01:27.64 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5123 11:01:27.75 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5098 11:01:27.86 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.122 34.234 1499.5077 11:01:27.97 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.121 34.233 1499.5061 11:01:28.10 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.119 34.231 1499.5044 11:01:28.21 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.118 34.229 1499.5027 11:01:28.33 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.5006 11:01:28.44 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4982 11:01:28.55 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.114 34.226 1499.4963 11:01:28.68 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4949 11:01:28.79 2015-10-27T10:01:25.406Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.123 34.236 1499.5056 11:01:28.91 2015-10-27T10:01:27.558Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.124 34.237 1499.5065 11:01:29.04 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.125 34.238 1499.5074 11:01:29.15 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.126 34.240 1499.5088 11:01:29.26 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.128 34.241 1499.5099 11:01:29.37 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.129 34.243 1499.5101 11:01:29.49 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.130 34.243 1499.5116 11:01:29.60 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.130 34.244 1499.5115 11:01:29.71 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.129 34.243 1499.5098 11:01:29.82 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.128 34.242 1499.5087 11:01:29.93 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.127 34.241 1499.5082 11:01:30.06 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.125 34.239 1499.5070 11:01:30.17 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.123 34.237 1499.5051 11:01:30.29 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.121 34.235 1499.5031 11:01:30.40 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.120 34.233 1499.5007 11:01:30.51 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.118 34.232 1499.4990 11:01:30.62 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.117 34.231 1499.4988 11:01:30.73 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.116 34.229 1499.4974 11:01:30.85 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.115 34.228 1499.4988 11:01:30.96 2015-10-27T10:01:27.559Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.115 34.228 1499.4983 11:01:31.09 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.114 34.227 1499.4983 11:01:31.21 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.115 34.227 1499.4985 11:01:31.33 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.114 34.227 1499.4985 11:01:31.44 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.114 34.227 1499.4983 11:01:31.55 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.114 34.227 1499.4990 11:01:31.66 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.114 34.227 1499.4991 11:01:31.77 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.114 34.227 1499.4989 11:01:31.88 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.114 34.227 1499.4987 11:01:32.01 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.114 34.227 1499.4984 11:01:32.12 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.114 34.227 1499.4983 11:01:32.23 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.113 34.227 1499.4980 11:01:32.34 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.113 34.227 1499.4974 11:01:32.46 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.113 34.227 1499.4974 11:01:32.57 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.113 34.227 1499.4973 11:01:32.68 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.113 34.226 1499.4973 11:01:32.79 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.113 34.226 1499.4976 11:01:32.91 2015-10-27T10:01:29.518Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.113 34.226 1499.4987 11:01:33.04 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.113 34.226 1499.4991 11:01:33.15 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.114 34.227 1499.5004 11:01:33.26 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.115 34.227 1499.5018 11:01:33.37 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.115 34.228 1499.5022 11:01:33.48 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.116 34.228 1499.5027 11:01:33.60 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.111 34.224 1499.4972 11:01:33.72 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.109 34.222 1499.4950 11:01:33.84 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.108 34.221 1499.4934 11:01:33.95 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.107 34.220 1499.4921 11:01:34.08 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.106 34.219 1499.4904 11:01:34.19 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.105 34.218 1499.4888 11:01:34.30 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.104 34.218 1499.4878 11:01:34.41 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.104 34.218 1499.4869 11:01:34.53 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.104 34.218 1499.4883 11:01:34.64 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.105 34.219 1499.4894 11:01:34.75 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.106 34.220 1499.4904 11:01:34.87 2015-10-27T10:01:31.484Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.107 34.220 1499.4915 11:01:35.00 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.108 34.221 1499.4921 11:01:35.11 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.109 34.223 1499.4927 11:01:35.23 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.110 34.224 1499.4929 11:01:35.34 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.111 34.225 1499.4943 11:01:35.45 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.111 34.225 1499.4943 11:01:35.56 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.102 34.216 1499.4854 11:01:35.67 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.100 34.214 1499.4840 11:01:35.78 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.098 34.212 1499.4819 11:01:35.90 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.096 34.209 1499.4796 11:01:36.03 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.093 34.207 1499.4773 11:01:36.14 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.091 34.204 1499.4755 11:01:36.26 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.093 34.206 1499.4758 11:01:36.38 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.093 34.207 1499.4757 11:01:36.49 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.094 34.208 1499.4762 11:01:36.60 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.096 34.210 1499.4774 11:01:36.71 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.099 34.213 1499.4792 11:01:36.82 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.104 34.218 1499.4838 11:01:36.94 2015-10-27T10:01:33.546Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.104 34.218 1499.4836 11:01:37.07 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.070 34.186 1499.4449 11:01:37.18 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.063 34.180 1499.4373 11:01:37.29 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.052 34.169 1499.4238 11:01:37.40 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.051 34.168 1499.4227 11:01:37.52 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.042 34.159 1499.4117 11:01:37.63 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.158 1499.4094 11:01:37.74 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.040 34.158 1499.4082 11:01:37.85 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.039 34.157 1499.4072 11:01:37.97 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.039 34.156 1499.4082 11:01:38.10 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.038 34.156 1499.4081 11:01:38.21 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.038 34.156 1499.4083 11:01:38.32 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.039 34.156 1499.4093 11:01:38.43 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.041 34.158 1499.4120 11:01:38.54 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.032 34.150 1499.4032 11:01:38.66 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.003 34.121 1499.3698 11:01:38.78 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.995 34.114 1499.3610 11:01:38.89 2015-10-27T10:01:35.512Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.982 34.102 1499.3462 11:01:39.03 2015-10-27T10:01:37.672Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.982 34.102 1499.3469 11:01:39.14 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.982 34.102 1499.3466 11:01:39.25 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.992 34.111 1499.3575 11:01:39.36 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.994 34.113 1499.3608 11:01:39.48 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.013 34.131 1499.3831 11:01:39.59 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.028 34.145 1499.3998 11:01:39.70 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.029 34.146 1499.4008 11:01:39.81 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.012 34.130 1499.3810 11:01:39.92 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.989 34.109 1499.3551 11:01:40.05 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.958 34.079 1499.3187 11:01:40.17 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.957 34.079 1499.3174 11:01:40.28 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.944 34.067 1499.3010 11:01:40.39 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.942 34.065 1499.2993 11:01:40.50 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.939 34.062 1499.2958 11:01:40.62 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.955 34.077 1499.3143 11:01:40.73 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.957 34.079 1499.3159 11:01:40.84 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.959 34.081 1499.3187 11:01:40.95 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.922 34.046 1499.2771 11:01:41.08 2015-10-27T10:01:37.673Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.879 34.005 1499.2274 11:01:41.20 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.857 33.984 1499.2030 11:01:41.33 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.837 33.965 1499.1804 11:01:41.44 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.836 33.964 1499.1798 11:01:41.55 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.836 33.964 1499.1801 11:01:41.67 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.824 33.952 1499.1672 11:01:41.78 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.822 33.950 1499.1665 11:01:41.89 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.803 33.931 1499.1462 11:01:42.02 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.772 33.901 1499.1119 11:01:42.14 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.764 33.894 1499.1040 11:01:42.25 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.749 33.879 1499.0868 11:01:42.36 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.708 33.840 1499.0394 11:01:42.48 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.686 33.819 1499.0148 11:01:42.59 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.679 33.813 1499.0070 11:01:42.70 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.679 33.812 1499.0068 11:01:42.81 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.670 33.804 1498.9977 11:01:42.93 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.659 33.794 1498.9849 11:01:43.06 2015-10-27T10:01:39.655Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.658 33.793 1498.9835 11:01:43.17 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.644 33.779 1498.9678 11:01:43.28 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.642 33.778 1498.9659 11:01:43.39 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.626 33.763 1498.9463 11:01:43.51 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.607 33.745 1498.9247 11:01:43.62 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.606 33.744 1498.9227 11:01:43.73 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.604 33.743 1498.9204 11:01:43.86 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.602 33.741 1498.9181 11:01:43.97 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.601 33.740 1498.9163 11:01:44.10 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.600 33.739 1498.9156 11:01:44.21 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.609 33.748 1498.9265 11:01:44.32 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.642 33.778 1498.9629 11:01:44.44 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.642 33.778 1498.9636 11:01:44.55 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.651 33.787 1498.9736 11:01:44.66 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.668 33.803 1498.9938 11:01:44.77 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.669 33.805 1498.9946 11:01:44.88 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.683 33.818 1499.0100 11:01:45.01 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.684 33.819 1499.0123 11:01:45.12 2015-10-27T10:01:41.716Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.686 33.821 1499.0133 11:01:45.23 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.688 33.822 1499.0157 11:01:45.35 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.690 33.824 1499.0183 11:01:45.46 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.692 33.826 1499.0206 11:01:45.57 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.695 33.829 1499.0243 11:01:45.68 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.698 33.831 1499.0276 11:01:45.79 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.700 33.834 1499.0306 11:01:45.91 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.703 33.836 1499.0332 11:01:46.04 2015-10-27T10:01:42.737Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.705 33.839 1499.0359 11:01:46.15 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.708 33.841 1499.0389 11:01:46.26 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.710 33.843 1499.0425 11:01:46.39 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.735 33.867 1499.0704 11:01:46.50 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.737 33.868 1499.0726 11:01:46.61 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.738 33.870 1499.0742 11:01:46.72 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.739 33.871 1499.0756 11:01:46.83 2015-10-27T10:01:43.547Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.740 33.872 1499.0773 11:01:46.95 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.750 33.881 1499.0878 11:01:47.08 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.751 33.882 1499.0890 11:01:47.23 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.766 33.896 1499.1062 11:01:47.35 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.768 33.898 1499.1085 11:01:47.46 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.784 33.913 1499.1266 11:01:47.57 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.785 33.914 1499.1279 11:01:47.68 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.786 33.915 1499.1288 11:01:47.79 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.787 33.916 1499.1306 11:01:47.91 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.803 33.931 1499.1471 11:01:48.04 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.804 33.932 1499.1479 11:01:48.15 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.806 33.934 1499.1498 11:01:48.26 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.807 33.935 1499.1515 11:01:48.37 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.808 33.936 1499.1536 11:01:48.48 2015-10-27T10:01:45.307Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.810 33.938 1499.1549 11:01:48.60 2015-10-27T10:01:45.308Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.812 33.939 1499.1573 11:01:48.71 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.813 33.940 1499.1584 11:01:48.82 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.822 33.949 1499.1677 11:01:48.95 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.823 33.950 1499.1702 11:01:49.08 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.824 33.951 1499.1719 11:01:49.20 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.826 33.953 1499.1735 11:01:49.31 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.829 33.956 1499.1769 11:01:49.42 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.834 33.961 1499.1812 11:01:49.54 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.835 33.962 1499.1814 11:01:49.65 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.836 33.963 1499.1825 11:01:49.76 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.837 33.965 1499.1826 11:01:49.87 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.839 33.967 1499.1837 11:01:50.00 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.840 33.968 1499.1846 11:01:50.11 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.841 33.969 1499.1854 11:01:50.22 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.842 33.970 1499.1866 11:01:50.33 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.843 33.971 1499.1870 11:01:50.45 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.843 33.972 1499.1874 11:01:50.56 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.844 33.972 1499.1881 11:01:50.67 2015-10-27T10:01:47.278Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.852 33.980 1499.1981 11:01:50.78 2015-10-27T10:01:48.772Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.852 33.980 1499.1973 11:01:50.90 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.852 33.980 1499.1975 11:01:51.03 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.852 33.980 1499.1979 11:01:51.14 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.852 33.979 1499.1982 11:01:51.25 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.852 33.979 1499.2002 11:01:51.36 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.853 33.979 1499.2010 11:01:51.49 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.853 33.979 1499.2025 11:01:51.60 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.854 33.979 1499.2035 11:01:51.72 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.855 33.981 1499.2054 11:01:51.83 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.857 33.982 1499.2074 11:01:51.94 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.858 33.984 1499.2092 11:01:52.07 2015-10-27T10:01:48.773Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.860 33.986 1499.2124 11:01:52.18 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.863 33.988 1499.2146 11:01:52.30 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.865 33.990 1499.2178 11:01:52.45 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.868 33.993 1499.2214 11:01:52.56 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.871 33.996 1499.2242 11:01:52.68 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.874 33.998 1499.2266 11:01:52.79 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.893 34.017 1499.2487 11:01:52.90 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.894 34.018 1499.2494 11:01:53.03 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.896 34.020 1499.2509 11:01:53.14 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.896 34.020 1499.2517 11:01:53.25 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.897 34.021 1499.2516 11:01:53.36 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.896 34.020 1499.2496 11:01:53.48 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.897 34.021 1499.2509 11:01:53.59 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.897 34.021 1499.2518 11:01:53.70 2015-10-27T10:01:50.413Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.898 34.022 1499.2528 11:01:53.81 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.900 34.023 1499.2537 11:01:53.92 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.901 34.024 1499.2554 11:01:54.12 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.903 34.027 1499.2577 11:01:54.23 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.912 34.035 1499.2667 11:01:54.34 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.913 34.036 1499.2681 11:01:54.45 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.911 34.035 1499.2659 11:01:54.56 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.911 34.035 1499.2661 11:01:54.67 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.911 34.035 1499.2657 11:01:54.79 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.919 34.042 1499.2750 11:01:54.90 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.921 34.044 1499.2764 11:01:55.03 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.922 34.045 1499.2766 11:01:55.14 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.924 34.047 1499.2789 11:01:55.25 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.926 34.049 1499.2821 11:01:55.36 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.927 34.050 1499.2834 11:01:55.47 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.938 34.060 1499.2954 11:01:55.59 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.939 34.061 1499.2966 11:01:55.70 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.940 34.063 1499.2969 11:01:55.81 2015-10-27T10:01:52.421Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.943 34.066 1499.3014 11:01:55.93 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.944 34.066 1499.3021 11:01:56.06 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.944 34.066 1499.3025 11:01:56.17 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.944 34.066 1499.3015 11:01:56.28 2015-10-27T10:01:52.982Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.944 34.066 1499.3010 11:01:56.39 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.945 34.067 1499.3011 11:01:56.50 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.945 34.067 1499.3020 11:01:56.63 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.944 34.067 1499.3014 11:01:56.75 2015-10-27T10:01:54.948Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.943 34.065 1499.3002 11:01:56.86 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.942 34.065 1499.2987 11:01:56.97 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.941 34.064 1499.2969 11:01:57.10 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.940 34.063 1499.2947 11:01:57.21 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.939 34.063 1499.2933 11:01:57.32 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.939 34.062 1499.2925 11:01:57.43 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.938 34.061 1499.2913 11:01:57.55 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.937 34.061 1499.2903 11:01:57.66 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.936 34.060 1499.2894 11:01:57.77 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.936 34.060 1499.2898 11:01:57.88 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.930 34.054 1499.2832 11:01:58.02 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.929 34.053 1499.2826 11:01:58.13 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.927 34.051 1499.2809 11:01:58.24 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.936 34.059 1499.2903 11:01:58.35 2015-10-27T10:01:54.949Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.932 34.056 1499.2858 11:01:58.46 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.918 34.043 1499.2703 11:01:58.57 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.917 34.041 1499.2697 11:01:58.69 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.916 34.040 1499.2698 11:01:58.80 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.919 34.043 1499.2745 11:01:58.91 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.920 34.044 1499.2767 11:01:59.04 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.921 34.044 1499.2765 11:01:59.17 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.916 34.040 1499.2711 11:01:59.28 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.900 34.025 1499.2522 11:01:59.39 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.899 34.023 1499.2505 11:01:59.50 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.897 34.022 1499.2489 11:01:59.62 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.896 34.021 1499.2485 11:01:59.73 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.895 34.020 1499.2463 11:01:59.84 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.893 34.018 1499.2443 11:01:59.95 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.890 34.015 1499.2428 11:02:00.08 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.886 34.011 1499.2386 11:02:00.19 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.881 34.006 1499.2332 11:02:00.31 2015-10-27T10:01:56.908Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.880 34.005 1499.2322 11:02:00.41 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.879 34.004 1499.2306 11:02:00.53 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.877 34.003 1499.2289 11:02:00.64 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.877 34.002 1499.2290 11:02:00.75 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.877 34.002 1499.2299 11:02:00.86 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.878 34.002 1499.2311 11:02:01.98 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.875 34.000 1499.2294 11:02:01.11 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.876 34.001 1499.2311 11:02:01.22 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.877 34.001 1499.2324 11:02:01.33 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.878 34.003 1499.2340 11:02:01.44 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.879 34.003 1499.2332 11:02:01.55 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.878 34.002 1499.2329 11:02:01.68 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.877 34.001 1499.2332 11:02:01.79 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.877 34.001 1499.2325 11:02:01.91 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.881 34.005 1499.2385 11:02:02.04 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.15 12.951 39.882 34.006 1499.2393 11:02:02.15 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.883 34.006 1499.2401 11:02:02.26 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.883 34.006 1499.2410 11:02:02.37 2015-10-27T10:01:58.972Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.876 34.000 1499.2332 11:02:02.48 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.874 33.998 1499.2308 11:02:02.60 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.872 33.996 1499.2279 11:02:02.71 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.870 33.995 1499.2246 11:02:02.82 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.868 33.993 1499.2216 11:02:02.93 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.865 33.990 1499.2188 11:02:03.06 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.17 12.950 39.864 33.989 1499.2177 11:02:03.18 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.17 12.950 39.863 33.988 1499.2174 11:02:03.29 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.864 33.989 1499.2170 11:02:03.40 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.863 33.988 1499.2153 11:02:03.51 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.862 33.987 1499.2139 11:02:03.62 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.864 33.990 1499.2147 11:02:03.74 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.863 33.989 1499.2128 11:02:03.85 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.861 33.988 1499.2111 11:02:03.96 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.860 33.987 1499.2097 11:02:04.09 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.859 33.986 1499.2075 11:02:04.22 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.858 33.985 1499.2063 11:02:04.33 2015-10-27T10:02:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.858 33.985 1499.2059 11:02:04.44 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.850 33.977 1499.1976 11:02:04.56 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.849 33.977 1499.1971 11:02:04.67 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.849 33.976 1499.1967 11:02:04.78 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.848 33.975 1499.1964 11:02:04.89 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.847 33.974 1499.1964 11:02:05.02 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.847 33.974 1499.1959 11:02:05.13 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.847 33.973 1499.1952 11:02:05.24 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.839 33.966 1499.1865 11:02:05.36 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.826 33.953 1499.1735 11:02:05.47 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.826 33.953 1499.1731 11:02:05.58 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.826 33.952 1499.1732 11:02:05.69 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.826 33.952 1499.1735 11:02:05.80 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.826 33.952 1499.1738 11:02:05.91 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.825 33.952 1499.1729 11:02:06.04 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.825 33.951 1499.1721 11:02:06.15 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.824 33.951 1499.1716 11:02:06.26 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.824 33.951 1499.1719 11:02:06.37 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.824 33.951 1499.1714 11:02:06.49 2015-10-27T10:02:03.087Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.824 33.951 1499.1710 11:02:06.60 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.824 33.951 1499.1705 11:02:06.73 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.824 33.951 1499.1704 11:02:06.84 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.824 33.950 1499.1700 11:02:06.96 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.823 33.950 1499.1698 11:02:07.09 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.823 33.950 1499.1688 11:02:07.19 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.807 33.935 1499.1494 11:02:07.31 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.806 33.934 1499.1482 11:02:07.42 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.805 33.933 1499.1469 11:02:07.53 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.803 33.932 1499.1445 11:02:07.65 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.801 33.930 1499.1428 11:02:07.76 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.799 33.928 1499.1411 11:02:07.87 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.797 33.926 1499.1390 11:02:08.00 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.795 33.924 1499.1355 11:02:08.12 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.794 33.923 1499.1343 11:02:08.23 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.793 33.921 1499.1324 11:02:08.34 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.791 33.920 1499.1311 11:02:08.45 2015-10-27T10:02:05.059Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.790 33.919 1499.1296 11:02:08.56 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.777 33.907 1499.1140 11:02:08.68 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.776 33.906 1499.1133 11:02:08.79 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.775 33.905 1499.1127 11:02:08.90 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.774 33.904 1499.1105 11:02:09.03 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.773 33.903 1499.1099 11:02:09.15 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.774 33.903 1499.1097 11:02:09.27 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.773 33.903 1499.1093 11:02:09.38 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.772 33.902 1499.1079 11:02:09.50 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.772 33.902 1499.1073 11:02:09.61 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.771 33.902 1499.1061 11:02:09.72 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.771 33.902 1499.1071 11:02:09.83 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.771 33.902 1499.1058 11:02:09.95 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.770 33.901 1499.1045 11:02:10.08 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.770 33.901 1499.1035 11:02:10.19 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.770 33.901 1499.1035 11:02:10.30 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.769 33.900 1499.1030 11:02:10.41 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.769 33.900 1499.1034 11:02:10.53 2015-10-27T10:02:07.130Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.768 33.899 1499.1028 11:02:10.64 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.767 33.898 1499.1023 11:02:10.75 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.766 33.897 1499.1014 11:02:10.86 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.766 33.897 1499.1003 11:02:11.00 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.765 33.896 1499.1006 11:02:11.11 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.764 33.895 1499.0995 11:02:11.22 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.764 33.895 1499.0995 11:02:11.33 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.763 33.894 1499.0994 11:02:11.44 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.762 33.893 1499.0985 11:02:11.55 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.762 33.893 1499.0986 11:02:11.67 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.761 33.892 1499.0999 11:02:11.80 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.760 33.890 1499.0992 11:02:11.91 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.759 33.889 1499.0981 11:02:12.04 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.758 33.888 1499.0963 11:02:12.15 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.757 33.888 1499.0945 11:02:12.26 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.757 33.888 1499.0950 11:02:12.37 2015-10-27T10:02:09.079Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.756 33.887 1499.0938 11:02:12.49 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.756 33.887 1499.0941 11:02:12.60 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.756 33.886 1499.0941 11:02:12.76 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.755 33.885 1499.0934 11:02:12.87 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.754 33.885 1499.0939 11:02:13.00 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.754 33.884 1499.0938 11:02:13.11 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.754 33.884 1499.0940 11:02:13.22 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.754 33.884 1499.0941 11:02:13.33 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.754 33.885 1499.0929 11:02:13.44 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.754 33.885 1499.0919 11:02:13.56 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.754 33.885 1499.0919 11:02:13.67 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.755 33.886 1499.0919 11:02:13.78 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.20 12.950 39.755 33.886 1499.0939 11:02:13.89 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.756 33.886 1499.0944 11:02:14.02 2015-10-27T10:02:10.724Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.756 33.887 1499.0948 11:02:14.13 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.756 33.887 1499.0951 11:02:14.25 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.18 12.949 39.757 33.888 1499.0952 11:02:14.46 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.757 33.888 1499.0946 11:02:14.58 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.758 33.889 1499.0955 11:02:14.69 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.758 33.889 1499.0956 11:02:14.80 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.758 33.890 1499.0958 11:02:14.91 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.759 33.890 1499.0961 11:02:15.05 2015-10-27T10:02:11.748Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.759 33.890 1499.0969 11:02:15.16 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.759 33.890 1499.0975 11:02:15.27 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.890 1499.0981 11:02:15.42 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.890 1499.0983 11:02:15.53 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.890 1499.0984 11:02:15.64 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.760 33.891 1499.0988 11:02:15.75 2015-10-27T10:02:12.463Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.760 33.891 1499.0983 11:02:15.86 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.760 33.891 1499.0979 11:02:15.97 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.759 33.890 1499.0969 11:02:16.15 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.759 33.890 1499.0962 11:02:16.26 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.758 33.889 1499.0953 11:02:16.37 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.758 33.889 1499.0946 11:02:16.48 2015-10-27T10:02:13.198Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.757 33.888 1499.0928 11:02:16.60 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.755 33.887 1499.0898 11:02:16.72 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.754 33.886 1499.0880 11:02:16.87 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.752 33.884 1499.0861 11:02:17.00 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.750 33.882 1499.0837 11:02:17.13 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.747 33.879 1499.0814 11:02:17.24 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.725 33.858 1499.0565 11:02:17.36 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.723 33.855 1499.0542 11:02:17.47 2015-10-27T10:02:14.178Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.719 33.852 1499.0521 11:02:17.58 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.716 33.848 1499.0493 11:02:17.69 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.714 33.847 1499.0477 11:02:17.85 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.713 33.845 1499.0447 11:02:17.96 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.712 33.844 1499.0425 11:02:18.10 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.710 33.843 1499.0408 11:02:18.21 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.709 33.842 1499.0399 11:02:18.32 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.700 33.834 1499.0283 11:02:18.43 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.699 33.833 1499.0267 11:02:18.55 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.698 33.833 1499.0250 11:02:18.66 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.697 33.832 1499.0233 11:02:18.77 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.696 33.831 1499.0214 11:02:18.88 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.694 33.830 1499.0184 11:02:19.01 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.693 33.828 1499.0167 11:02:19.12 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.691 33.827 1499.0142 11:02:19.23 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.690 33.826 1499.0123 11:02:19.35 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.688 33.824 1499.0099 11:02:19.46 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.686 33.823 1499.0071 11:02:19.57 2015-10-27T10:02:16.188Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.684 33.821 1499.0054 11:02:19.70 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.683 33.819 1499.0032 11:02:19.81 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.681 33.817 1499.0012 11:02:19.92 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.678 33.815 1498.9989 11:02:20.05 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.675 33.811 1498.9968 11:02:20.16 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.663 33.799 1498.9835 11:02:20.28 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.662 33.798 1498.9833 11:02:20.39 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.662 33.798 1498.9839 11:02:20.50 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.661 33.797 1498.9838 11:02:20.62 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.661 33.796 1498.9846 11:02:20.73 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.661 33.796 1498.9858 11:02:20.84 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.661 33.796 1498.9861 11:02:20.95 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.661 33.796 1498.9862 11:02:21.08 2015-10-27T10:02:17.784Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.661 33.796 1498.9861 11:02:21.19 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.660 33.795 1498.9861 11:02:21.31 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.659 33.794 1498.9852 11:02:21.51 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.658 33.793 1498.9849 11:02:21.62 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.657 33.791 1498.9834 11:02:21.73 2015-10-27T10:02:18.445Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.656 33.791 1498.9818 11:02:21.84 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.655 33.790 1498.9795 11:02:21.96 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.649 33.785 1498.9729 11:02:22.18 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.648 33.784 1498.9716 11:02:22.29 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.648 33.784 1498.9705 11:02:22.42 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.648 33.784 1498.9702 11:02:22.53 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.648 33.784 1498.9707 11:02:22.64 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.648 33.784 1498.9697 11:02:22.75 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.647 33.784 1498.9689 11:02:22.86 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.647 33.783 1498.9690 11:02:22.97 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.646 33.782 1498.9680 11:02:23.10 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.644 33.780 1498.9653 11:02:23.22 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.643 33.780 1498.9637 11:02:23.33 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.642 33.779 1498.9639 11:02:23.44 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.641 33.778 1498.9623 11:02:23.56 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.641 33.777 1498.9617 11:02:23.66 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.640 33.777 1498.9612 11:02:23.78 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.639 33.776 1498.9606 11:02:23.89 2015-10-27T10:02:20.498Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.639 33.776 1498.9600 11:02:24.02 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.639 33.776 1498.9608 11:02:24.13 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.640 33.777 1498.9620 11:02:24.25 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.641 33.778 1498.9625 11:02:24.36 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.643 33.779 1498.9648 11:02:24.47 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.643 33.780 1498.9651 11:02:24.58 2015-10-27T10:02:21.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.644 33.780 1498.9653 11:02:24.69 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.644 33.781 1498.9667 11:02:24.81 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.644 33.781 1498.9658 11:02:25.00 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.644 33.780 1498.9664 11:02:25.11 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.643 33.779 1498.9659 11:02:25.23 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.643 33.779 1498.9658 11:02:25.34 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.643 33.779 1498.9658 11:02:25.45 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.643 33.779 1498.9656 11:02:25.56 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.643 33.779 1498.9668 11:02:25.67 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.643 33.779 1498.9675 11:02:25.78 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.637 33.773 1498.9604 11:02:25.90 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.637 33.773 1498.9606 11:02:26.03 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.638 33.773 1498.9618 11:02:26.14 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.638 33.774 1498.9622 11:02:26.26 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.638 33.774 1498.9625 11:02:26.37 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.638 33.773 1498.9622 11:02:26.48 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.637 33.772 1498.9609 11:02:26.59 2015-10-27T10:02:23.299Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.636 33.772 1498.9607 11:02:26.70 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.637 33.773 1498.9617 11:02:26.82 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.638 33.774 1498.9629 11:02:26.98 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.651 33.787 1498.9779 11:02:27.11 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.653 33.788 1498.9789 11:02:27.22 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.655 33.790 1498.9812 11:02:27.33 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.658 33.793 1498.9845 11:02:27.44 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.677 33.811 1499.0059 11:02:27.57 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.678 33.813 1499.0070 11:02:27.69 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.680 33.814 1499.0092 11:02:27.79 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.682 33.816 1499.0105 11:02:27.91 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.684 33.818 1499.0127 11:02:28.04 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.685 33.820 1499.0143 11:02:28.15 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.686 33.820 1499.0150 11:02:28.26 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.686 33.820 1499.0148 11:02:28.37 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.685 33.819 1499.0125 11:02:28.49 2015-10-27T10:02:25.189Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.683 33.818 1499.0105 11:02:28.60 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.682 33.817 1499.0088 11:02:28.71 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.680 33.815 1499.0062 11:02:28.86 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.678 33.813 1499.0050 11:02:29.98 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.676 33.811 1499.0035 11:02:29.11 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.674 33.809 1499.0013 11:02:29.22 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.673 33.807 1499.0006 11:02:29.33 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.669 33.804 1498.9965 11:02:29.44 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.671 33.805 1498.9973 11:02:29.55 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.672 33.807 1498.9983 11:02:29.66 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.675 33.810 1499.0016 11:02:29.77 2015-10-27T10:02:26.484Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.678 33.812 1499.0052 11:02:29.89 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.681 33.815 1499.0093 11:02:30.02 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.684 33.818 1499.0115 11:02:30.14 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.687 33.821 1499.0148 11:02:30.26 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.689 33.823 1499.0179 11:02:30.37 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.711 33.844 1499.0419 11:02:30.48 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.713 33.846 1499.0432 11:02:30.59 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.715 33.848 1499.0438 11:02:30.71 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.716 33.850 1499.0433 11:02:30.82 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.717 33.851 1499.0441 11:02:30.93 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.719 33.854 1499.0447 11:02:31.06 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.721 33.856 1499.0471 11:02:31.17 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.726 33.860 1499.0530 11:02:31.29 2015-10-27T10:02:27.989Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.726 33.860 1499.0521 11:02:31.40 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.726 33.860 1499.0516 11:02:31.51 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.725 33.860 1499.0513 11:02:31.67 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.725 33.859 1499.0516 11:02:31.78 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.725 33.859 1499.0516 11:02:31.89 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.724 33.858 1499.0502 11:02:32.02 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.722 33.856 1499.0480 11:02:32.13 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.721 33.855 1499.0474 11:02:32.24 2015-10-27T10:02:28.944Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.719 33.853 1499.0474 11:02:32.35 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.718 33.851 1499.0458 11:02:32.47 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.677 33.812 1499.0012 11:02:32.63 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.677 33.812 1499.0013 11:02:32.75 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.676 33.811 1499.0021 11:02:32.87 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.676 33.810 1499.0012 11:02:33.00 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.675 33.810 1499.0006 11:02:33.11 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.674 33.809 1498.9995 11:02:33.22 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.673 33.808 1498.9980 11:02:33.34 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.671 33.806 1498.9958 11:02:33.45 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.670 33.806 1498.9943 11:02:33.56 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.669 33.804 1498.9922 11:02:33.67 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.667 33.803 1498.9917 11:02:33.78 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.666 33.801 1498.9899 11:02:33.89 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.649 33.786 1498.9702 11:02:34.03 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.648 33.785 1498.9686 11:02:34.14 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.646 33.784 1498.9666 11:02:34.25 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.633 33.771 1498.9514 11:02:34.36 2015-10-27T10:02:30.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.632 33.770 1498.9509 11:02:34.47 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.622 33.761 1498.9390 11:02:34.59 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.621 33.760 1498.9388 11:02:34.70 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.621 33.760 1498.9381 11:02:34.81 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.620 33.759 1498.9371 11:02:34.92 2015-10-27T10:02:31.634Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.619 33.758 1498.9358 11:02:35.05 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.618 33.756 1498.9358 11:02:35.16 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.617 33.755 1498.9352 11:02:35.29 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.615 33.753 1498.9351 11:02:35.40 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.615 33.753 1498.9342 11:02:35.52 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.615 33.752 1498.9340 11:02:35.63 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.614 33.752 1498.9331 11:02:35.74 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.613 33.748 1498.9386 11:02:35.86 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.612 33.746 1498.9380 11:02:35.97 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.610 33.745 1498.9362 11:02:36.10 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.608 33.743 1498.9355 11:02:36.21 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.607 33.742 1498.9341 11:02:36.32 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.605 33.740 1498.9329 11:02:36.43 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.604 33.738 1498.9315 11:02:36.55 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.590 33.725 1498.9164 11:02:36.66 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.579 33.715 1498.9036 11:02:36.77 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.579 33.715 1498.9020 11:02:36.89 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.578 33.715 1498.9003 11:02:37.02 2015-10-27T10:02:33.609Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.582 33.719 1498.9047 11:02:37.13 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.583 33.720 1498.9050 11:02:37.24 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.592 33.729 1498.9147 11:02:37.35 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.593 33.730 1498.9146 11:02:37.46 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.594 33.731 1498.9147 11:02:37.57 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.606 33.743 1498.9276 11:02:37.68 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.643 33.779 1498.9688 11:02:37.81 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.653 33.788 1498.9786 11:02:37.92 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.682 33.816 1499.0110 11:02:38.06 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.717 33.849 1499.0492 11:02:38.17 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.723 33.855 1499.0559 11:02:38.28 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.734 33.866 1499.0680 11:02:38.40 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.748 33.879 1499.0834 11:02:38.51 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.749 33.880 1499.0839 11:02:38.62 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.749 33.880 1499.0848 11:02:38.73 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.750 33.881 1499.0864 11:02:38.84 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.752 33.882 1499.0883 11:02:38.96 2015-10-27T10:02:35.574Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.786 33.915 1499.1282 11:02:39.09 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.808 33.935 1499.1521 11:02:39.20 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.808 33.936 1499.1522 11:02:39.32 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.809 33.937 1499.1532 11:02:39.43 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.809 33.936 1499.1534 11:02:39.54 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.799 33.926 1499.1428 11:02:39.65 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.798 33.925 1499.1420 11:02:39.77 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.813 33.940 1499.1584 11:02:39.88 2015-10-27T10:02:36.599Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.848 33.973 1499.1979 11:02:40.01 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.869 33.993 1499.2214 11:02:40.13 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.869 33.993 1499.2218 11:02:40.28 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.869 33.993 1499.2223 11:02:40.41 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.869 33.993 1499.2218 11:02:40.52 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.869 33.993 1499.2212 11:02:40.63 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.869 33.994 1499.2202 11:02:40.74 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.875 34.000 1499.2268 11:02:40.86 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.910 34.033 1499.2650 11:02:40.97 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.919 34.042 1499.2753 11:02:41.10 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.919 34.042 1499.2745 11:02:41.21 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.917 34.040 1499.2737 11:02:41.32 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.916 34.039 1499.2717 11:02:41.44 2015-10-27T10:02:38.140Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.882 34.007 1499.2333 11:02:41.55 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.881 34.006 1499.2329 11:02:41.66 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.881 34.006 1499.2328 11:02:41.81 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.888 34.012 1499.2411 11:02:41.93 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.900 34.024 1499.2556 11:02:42.06 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.901 34.025 1499.2565 11:02:42.17 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.902 34.025 1499.2574 11:02:42.28 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.898 34.022 1499.2537 11:02:42.39 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.881 34.006 1499.2350 11:02:42.51 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.880 34.004 1499.2333 11:02:42.61 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.878 34.002 1499.2322 11:02:42.73 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.894 34.017 1499.2494 11:02:42.84 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.900 34.023 1499.2560 11:02:42.97 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.915 34.038 1499.2722 11:02:43.10 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.916 34.039 1499.2734 11:02:43.21 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.910 34.033 1499.2666 11:02:43.33 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.908 34.031 1499.2643 11:02:43.44 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.905 34.031 1499.2559 11:02:43.55 2015-10-27T10:02:40.153Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.902 34.028 1499.2517 11:02:43.66 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.879 34.006 1499.2256 11:02:43.78 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.873 34.000 1499.2206 11:02:43.89 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.885 34.011 1499.2349 11:02:44.02 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.886 34.012 1499.2358 11:02:44.13 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.903 34.028 1499.2542 11:02:44.24 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.905 34.030 1499.2555 11:02:44.35 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.906 34.031 1499.2577 11:02:44.46 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.907 34.032 1499.2601 11:02:44.58 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.908 34.032 1499.2621 11:02:44.69 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.897 34.022 1499.2494 11:02:44.80 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.879 34.004 1499.2297 11:02:44.91 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.878 34.003 1499.2299 11:02:45.04 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.877 34.002 1499.2296 11:02:45.15 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.877 34.002 1499.2305 11:02:45.27 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.886 34.010 1499.2400 11:02:45.38 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.901 34.025 1499.2577 11:02:45.51 2015-10-27T10:02:42.112Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.902 34.028 1499.2529 11:02:45.62 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.903 34.029 1499.2542 11:02:45.73 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.904 34.029 1499.2554 11:02:45.84 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.904 34.030 1499.2552 11:02:45.95 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.904 34.030 1499.2543 11:02:46.09 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.888 34.014 1499.2354 11:02:46.20 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.885 34.012 1499.2323 11:02:46.31 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.882 34.009 1499.2281 11:02:46.42 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.875 34.003 1499.2213 11:02:46.53 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.875 34.002 1499.2206 11:02:46.65 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.875 34.003 1499.2203 11:02:46.76 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.901 34.027 1499.2504 11:02:46.87 2015-10-27T10:02:43.585Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.908 34.033 1499.2588 11:02:47.00 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.909 34.034 1499.2610 11:02:47.12 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.909 34.034 1499.2615 11:02:47.28 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.908 34.033 1499.2598 11:02:47.39 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.897 34.022 1499.2465 11:02:47.50 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.896 34.022 1499.2454 11:02:47.62 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.895 34.021 1499.2441 11:02:47.73 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.895 34.020 1499.2443 11:02:47.84 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.885 34.011 1499.2346 11:02:47.95 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.884 34.010 1499.2346 11:02:48.10 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.884 34.009 1499.2357 11:02:48.21 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.890 34.015 1499.2433 11:02:48.32 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.891 34.015 1499.2449 11:02:48.43 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.893 34.016 1499.2473 11:02:48.54 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.904 34.027 1499.2611 11:02:48.65 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.904 34.027 1499.2610 11:02:48.76 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.905 34.028 1499.2612 11:02:48.87 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.904 34.027 1499.2612 11:02:49.00 2015-10-27T10:02:45.593Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.904 34.027 1499.2610 11:02:49.12 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.895 34.018 1499.2505 11:02:49.23 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.893 34.017 1499.2494 11:02:49.34 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.892 34.015 1499.2479 11:02:49.45 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.890 34.014 1499.2450 11:02:49.56 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.888 34.012 1499.2430 11:02:49.67 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.887 34.012 1499.2417 11:02:49.78 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.887 34.012 1499.2411 11:02:49.89 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.886 34.011 1499.2408 11:02:50.02 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.896 34.020 1499.2511 11:02:50.14 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.911 34.034 1499.2673 11:02:50.25 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.911 34.035 1499.2678 11:02:50.36 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.912 34.036 1499.2692 11:02:50.47 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.913 34.037 1499.2701 11:02:50.60 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.910 34.033 1499.2670 11:02:50.71 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.909 34.032 1499.2662 11:02:50.83 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.896 34.020 1499.2521 11:02:50.94 2015-10-27T10:02:47.550Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.895 34.019 1499.2509 11:02:51.07 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.894 34.018 1499.2491 11:02:51.18 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.892 34.016 1499.2480 11:02:51.29 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.891 34.015 1499.2466 11:02:51.41 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.881 34.005 1499.2361 11:02:51.52 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.880 34.004 1499.2349 11:02:51.63 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.879 34.004 1499.2343 11:02:51.74 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.884 34.008 1499.2401 11:02:51.85 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.885 34.009 1499.2413 11:02:51.97 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.901 34.024 1499.2593 11:02:52.10 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.902 34.025 1499.2609 11:02:52.21 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.903 34.025 1499.2615 11:02:52.32 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.904 34.026 1499.2633 11:02:52.43 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.905 34.028 1499.2650 11:02:52.54 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.907 34.029 1499.2651 11:02:52.65 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.900 34.023 1499.2585 11:02:52.76 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.899 34.024 1499.2515 11:02:52.88 2015-10-27T10:02:49.614Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.898 34.023 1499.2494 11:02:53.01 2015-10-27T10:02:49.615Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.897 34.022 1499.2476 11:02:53.14 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.896 34.022 1499.2466 11:02:53.25 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.895 34.021 1499.2439 11:02:53.36 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.893 34.020 1499.2408 11:02:53.47 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.891 34.018 1499.2391 11:02:53.58 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.889 34.016 1499.2372 11:02:53.69 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.885 34.012 1499.2323 11:02:53.81 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.884 34.011 1499.2322 11:02:53.92 2015-10-27T10:02:51.667Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.884 34.010 1499.2323 11:02:54.05 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.896 34.021 1499.2472 11:02:54.16 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.897 34.022 1499.2496 11:02:54.27 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.900 34.024 1499.2523 11:02:54.39 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.907 34.031 1499.2606 11:02:54.49 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.915 34.038 1499.2698 11:02:54.61 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.916 34.039 1499.2712 11:02:54.72 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.917 34.040 1499.2725 11:02:54.83 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.913 34.037 1499.2679 11:02:54.94 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.897 34.021 1499.2496 11:02:55.07 2015-10-27T10:02:51.668Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.896 34.020 1499.2493 11:02:55.18 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.889 34.013 1499.2406 11:02:55.30 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.888 34.013 1499.2394 11:02:55.41 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.888 34.013 1499.2382 11:02:55.52 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.886 34.011 1499.2362 11:02:55.65 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.884 34.009 1499.2339 11:02:55.76 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.884 34.010 1499.2333 11:02:55.87 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.897 34.022 1499.2483 11:02:56.01 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.898 34.023 1499.2494 11:02:56.12 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.900 34.022 1499.2567 11:02:56.23 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.901 34.023 1499.2592 11:02:56.34 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.902 34.024 1499.2615 11:02:56.45 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.904 34.026 1499.2638 11:02:56.56 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.905 34.027 1499.2657 11:02:56.67 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.907 34.028 1499.2662 11:02:56.78 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.906 34.028 1499.2650 11:02:56.90 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.906 34.027 1499.2654 11:02:57.03 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.905 34.027 1499.2639 11:02:57.14 2015-10-27T10:02:53.730Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.904 34.026 1499.2620 11:02:57.25 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.902 34.025 1499.2598 11:02:57.36 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.901 34.024 1499.2590 11:02:57.47 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.901 34.024 1499.2577 11:02:57.58 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.900 34.023 1499.2563 11:02:57.70 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.900 34.023 1499.2554 11:02:57.81 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.899 34.023 1499.2534 11:02:57.92 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.899 34.023 1499.2527 11:02:58.05 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.900 34.025 1499.2529 11:02:58.18 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.890 34.016 1499.2412 11:02:58.29 2015-10-27T10:02:54.990Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.891 34.016 1499.2424 11:02:58.40 2015-10-27T10:02:55.375Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.902 34.027 1499.2556 11:02:58.51 2015-10-27T10:02:55.375Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.903 34.028 1499.2568 11:02:58.67 2015-10-27T10:02:55.375Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.904 34.028 1499.2577 11:02:58.78 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.904 34.028 1499.2587 11:02:58.89 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.905 34.029 1499.2600 11:02:59.05 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.906 34.029 1499.2615 11:02:59.17 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.907 34.031 1499.2600 11:02:59.28 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.908 34.032 1499.2620 11:02:59.39 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.908 34.033 1499.2618 11:02:59.50 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.908 34.033 1499.2618 11:02:59.62 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.903 34.028 1499.2559 11:02:59.73 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.892 34.018 1499.2421 11:02:59.84 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.892 34.017 1499.2421 11:02:59.95 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.891 34.017 1499.2400 11:03:00.08 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.889 34.015 1499.2400 11:03:00.19 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.888 34.013 1499.2396 11:03:00.31 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.888 34.013 1499.2412 11:03:00.42 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.889 34.013 1499.2423 11:03:00.53 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.889 34.013 1499.2434 11:03:00.64 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.890 34.014 1499.2455 11:03:00.77 2015-10-27T10:02:57.376Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.891 34.014 1499.2468 11:03:00.88 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.892 34.015 1499.2485 11:03:01.01 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.907 34.030 1499.2659 11:03:01.13 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.909 34.032 1499.2688 11:03:01.24 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.912 34.034 1499.2716 11:03:01.35 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.916 34.038 1499.2767 11:03:01.46 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.916 34.038 1499.2769 11:03:01.57 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.917 34.039 1499.2772 11:03:01.68 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.914 34.036 1499.2739 11:03:01.79 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.914 34.037 1499.2747 11:03:01.90 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.908 34.030 1499.2671 11:03:02.04 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.909 34.031 1499.2678 11:03:02.15 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.909 34.031 1499.2686 11:03:02.26 2015-10-27T10:02:59.526Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.909 34.031 1499.2682 11:03:02.37 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.909 34.031 1499.2682 11:03:02.48 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.909 34.031 1499.2684 11:03:02.59 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.909 34.031 1499.2692 11:03:02.70 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.908 34.030 1499.2687 11:03:02.81 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.907 34.029 1499.2671 11:03:02.92 2015-10-27T10:02:59.527Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.906 34.028 1499.2659 11:03:03.05 2015-10-27T10:03:00.682Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.904 34.026 1499.2640 11:03:03.16 2015-10-27T10:03:00.682Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.902 34.024 1499.2622 11:03:03.29 2015-10-27T10:03:00.682Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.900 34.022 1499.2615 11:03:03.41 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.899 34.021 1499.2607 11:03:03.52 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.898 34.020 1499.2606 11:03:03.63 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.898 34.019 1499.2601 11:03:03.74 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.898 34.019 1499.2603 11:03:03.85 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.898 34.019 1499.2609 11:03:03.96 2015-10-27T10:03:00.683Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.898 34.019 1499.2612 11:03:04.09 2015-10-27T10:03:02.250Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.899 34.020 1499.2622 11:03:04.21 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.900 34.024 1499.2546 11:03:04.41 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.901 34.026 1499.2537 11:03:04.52 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.902 34.027 1499.2543 11:03:04.63 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.903 34.029 1499.2563 11:03:04.75 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.902 34.028 1499.2549 11:03:04.86 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.902 34.027 1499.2537 11:03:04.97 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.902 34.027 1499.2540 11:03:05.10 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.891 34.017 1499.2419 11:03:05.21 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.891 34.016 1499.2421 11:03:05.32 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.891 34.016 1499.2438 11:03:05.43 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.891 34.016 1499.2448 11:03:05.55 2015-10-27T10:03:02.251Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.891 34.015 1499.2450 11:03:05.66 2015-10-27T10:03:02.610Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.891 34.015 1499.2454 11:03:05.77 2015-10-27T10:03:02.610Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.891 34.014 1499.2465 11:03:05.90 2015-10-27T10:03:02.610Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.896 34.019 1499.2528 11:03:06.03 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.896 34.019 1499.2534 11:03:06.14 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.896 34.019 1499.2544 11:03:06.29 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.897 34.020 1499.2539 11:03:06.40 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.898 34.021 1499.2544 11:03:06.51 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.900 34.024 1499.2560 11:03:06.62 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.902 34.026 1499.2581 11:03:06.73 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.904 34.028 1499.2607 11:03:06.84 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.905 34.028 1499.2627 11:03:06.96 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.907 34.029 1499.2638 11:03:07.09 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.907 34.030 1499.2637 11:03:07.20 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2631 11:03:07.31 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2635 11:03:07.42 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2638 11:03:07.53 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2632 11:03:07.64 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.908 34.031 1499.2633 11:03:07.76 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.908 34.032 1499.2633 11:03:07.87 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.899 34.022 1499.2524 11:03:08.00 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.897 34.020 1499.2516 11:03:08.11 2015-10-27T10:03:04.708Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.895 34.019 1499.2494 11:03:08.23 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.894 34.018 1499.2483 11:03:08.34 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.893 34.017 1499.2473 11:03:08.46 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.893 34.017 1499.2460 11:03:08.58 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.892 34.016 1499.2450 11:03:08.69 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.892 34.016 1499.2445 11:03:08.80 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.893 34.017 1499.2450 11:03:08.91 2015-10-27T10:03:05.626Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.894 34.018 1499.2465 11:03:09.04 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.895 34.018 1499.2484 11:03:09.15 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.896 34.020 1499.2505 11:03:09.30 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.898 34.021 1499.2527 11:03:09.41 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.899 34.022 1499.2548 11:03:09.52 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.901 34.024 1499.2567 11:03:09.63 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.902 34.025 1499.2579 11:03:09.74 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.904 34.027 1499.2590 11:03:09.85 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.906 34.029 1499.2603 11:03:09.97 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.907 34.031 1499.2603 11:03:10.10 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.907 34.032 1499.2605 11:03:10.21 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.908 34.032 1499.2612 11:03:10.32 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.908 34.032 1499.2612 11:03:10.43 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.908 34.032 1499.2609 11:03:10.54 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.907 34.032 1499.2603 11:03:10.65 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.906 34.028 1499.2634 11:03:10.77 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.904 34.026 1499.2627 11:03:10.88 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.902 34.024 1499.2618 11:03:11.03 2015-10-27T10:03:07.612Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.900 34.021 1499.2605 11:03:11.14 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.897 34.019 1499.2584 11:03:11.25 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.896 34.017 1499.2573 11:03:11.36 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.894 34.015 1499.2565 11:03:11.47 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.893 34.014 1499.2551 11:03:11.58 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.892 34.013 1499.2534 11:03:11.69 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.892 34.014 1499.2534 11:03:11.81 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.893 34.015 1499.2531 11:03:11.92 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.894 34.016 1499.2534 11:03:12.05 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2531 11:03:12.16 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.896 34.019 1499.2532 11:03:12.27 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.897 34.021 1499.2542 11:03:12.38 2015-10-27T10:03:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.899 34.023 1499.2555 11:03:12.49 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.901 34.025 1499.2583 11:03:12.60 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.903 34.026 1499.2599 11:03:12.75 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.905 34.028 1499.2621 11:03:12.86 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.906 34.029 1499.2639 11:03:12.97 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.907 34.030 1499.2649 11:03:13.10 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.908 34.031 1499.2656 11:03:13.21 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.908 34.032 1499.2664 11:03:13.32 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.908 34.032 1499.2667 11:03:13.43 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.908 34.032 1499.2665 11:03:13.56 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.908 34.031 1499.2660 11:03:13.67 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.895 34.019 1499.2516 11:03:13.79 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.894 34.018 1499.2510 11:03:13.90 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.892 34.016 1499.2487 11:03:14.03 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.891 34.014 1499.2474 11:03:14.14 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.890 34.013 1499.2469 11:03:14.25 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.889 34.013 1499.2467 11:03:14.36 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.889 34.013 1499.2458 11:03:14.48 2015-10-27T10:03:11.072Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.889 34.013 1499.2445 11:03:14.59 2015-10-27T10:03:13.034Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.889 34.013 1499.2456 11:03:14.70 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.891 34.014 1499.2472 11:03:14.81 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.892 34.015 1499.2484 11:03:14.92 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.893 34.017 1499.2496 11:03:15.05 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.895 34.018 1499.2521 11:03:15.16 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.896 34.019 1499.2527 11:03:15.28 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.898 34.021 1499.2556 11:03:15.39 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.899 34.022 1499.2576 11:03:15.50 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.901 34.024 1499.2594 11:03:15.61 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.903 34.026 1499.2621 11:03:15.72 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.905 34.028 1499.2646 11:03:15.84 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.907 34.029 1499.2656 11:03:15.95 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.908 34.031 1499.2666 11:03:16.10 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.908 34.031 1499.2650 11:03:16.21 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.908 34.031 1499.2646 11:03:16.32 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.907 34.030 1499.2629 11:03:16.43 2015-10-27T10:03:13.035Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.906 34.030 1499.2600 11:03:16.54 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.904 34.028 1499.2587 11:03:16.66 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.903 34.027 1499.2566 11:03:16.77 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.902 34.026 1499.2550 11:03:16.88 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.900 34.025 1499.2533 11:03:17.01 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.899 34.024 1499.2517 11:03:17.12 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.898 34.023 1499.2501 11:03:17.23 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.897 34.022 1499.2483 11:03:17.35 2015-10-27T10:03:15.108Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.896 34.022 1499.2468 11:03:17.46 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.898 34.024 1499.2477 11:03:17.57 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.898 34.024 1499.2473 11:03:17.68 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.899 34.025 1499.2484 11:03:17.79 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.900 34.026 1499.2491 11:03:17.91 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.901 34.027 1499.2501 11:03:18.04 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.908 34.033 1499.2590 11:03:18.16 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.918 34.042 1499.2700 11:03:18.27 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.919 34.043 1499.2706 11:03:18.38 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.920 34.044 1499.2733 11:03:18.49 2015-10-27T10:03:15.109Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.921 34.045 1499.2753 11:03:18.62 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.922 34.046 1499.2762 11:03:18.73 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2762 11:03:18.85 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2762 11:03:18.96 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2764 11:03:19.09 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.922 34.046 1499.2765 11:03:19.20 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.917 34.040 1499.2698 11:03:19.31 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.915 34.039 1499.2682 11:03:19.42 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.913 34.037 1499.2668 11:03:19.54 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.911 34.035 1499.2640 11:03:19.65 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.910 34.034 1499.2622 11:03:19.76 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.908 34.032 1499.2606 11:03:19.87 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.906 34.030 1499.2589 11:03:20.00 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.904 34.029 1499.2566 11:03:20.11 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.903 34.028 1499.2556 11:03:20.23 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.902 34.027 1499.2534 11:03:20.34 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.901 34.026 1499.2511 11:03:20.45 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.900 34.025 1499.2501 11:03:20.56 2015-10-27T10:03:17.168Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.899 34.024 1499.2495 11:03:20.67 2015-10-27T10:03:17.496Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.898 34.023 1499.2476 11:03:20.79 2015-10-27T10:03:17.496Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.896 34.021 1499.2462 11:03:20.90 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.898 34.023 1499.2488 11:03:21.03 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.899 34.024 1499.2495 11:03:21.16 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.900 34.025 1499.2513 11:03:21.27 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.900 34.025 1499.2512 11:03:21.38 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.899 34.024 1499.2510 11:03:21.49 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.899 34.024 1499.2509 11:03:21.61 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.899 34.024 1499.2507 11:03:21.72 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.899 34.024 1499.2510 11:03:21.83 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.911 34.035 1499.2657 11:03:21.94 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.929 34.051 1499.2858 11:03:22.07 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.929 34.052 1499.2875 11:03:22.19 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.930 34.052 1499.2889 11:03:22.30 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.922 34.045 1499.2814 11:03:22.41 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.921 34.043 1499.2805 11:03:22.52 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.919 34.041 1499.2780 11:03:22.63 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.917 34.039 1499.2755 11:03:22.75 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.915 34.038 1499.2736 11:03:22.86 2015-10-27T10:03:19.464Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.912 34.035 1499.2708 11:03:22.97 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.911 34.033 1499.2689 11:03:23.10 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.909 34.032 1499.2666 11:03:23.21 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.029 1499.2628 11:03:23.32 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.029 1499.2625 11:03:23.43 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.028 1499.2616 11:03:23.54 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.904 34.027 1499.2615 11:03:23.67 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.904 34.028 1499.2609 11:03:23.78 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.904 34.027 1499.2600 11:03:23.90 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.904 34.028 1499.2598 11:03:24.03 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.028 1499.2593 11:03:24.14 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.903 34.028 1499.2582 11:03:24.25 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.903 34.028 1499.2581 11:03:24.36 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.028 1499.2587 11:03:24.47 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.904 34.028 1499.2599 11:03:24.59 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.904 34.029 1499.2601 11:03:24.70 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.904 34.029 1499.2596 11:03:24.81 2015-10-27T10:03:21.424Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.905 34.029 1499.2596 11:03:24.92 2015-10-27T10:03:23.483Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.898 34.023 1499.2529 11:03:25.06 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.898 34.022 1499.2524 11:03:25.17 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.898 34.022 1499.2521 11:03:25.28 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.897 34.021 1499.2516 11:03:25.39 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.896 34.021 1499.2516 11:03:25.51 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.892 34.016 1499.2473 11:03:25.62 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.892 34.016 1499.2468 11:03:25.73 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.891 34.016 1499.2455 11:03:25.84 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.896 34.021 1499.2509 11:03:25.95 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.898 34.022 1499.2509 11:03:26.08 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.898 34.023 1499.2509 11:03:26.21 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.899 34.024 1499.2510 11:03:26.32 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.899 34.024 1499.2523 11:03:26.43 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.900 34.024 1499.2522 11:03:26.55 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.900 34.024 1499.2528 11:03:26.66 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.900 34.024 1499.2532 11:03:26.76 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.898 34.023 1499.2515 11:03:26.87 2015-10-27T10:03:23.484Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.897 34.022 1499.2495 11:03:27.01 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.896 34.021 1499.2489 11:03:27.12 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.896 34.020 1499.2473 11:03:27.23 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.895 34.020 1499.2462 11:03:27.34 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.894 34.019 1499.2462 11:03:27.46 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.894 34.018 1499.2467 11:03:27.57 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.893 34.017 1499.2473 11:03:27.68 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.893 34.016 1499.2468 11:03:27.79 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.892 34.016 1499.2469 11:03:27.90 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.892 34.015 1499.2458 11:03:28.03 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.891 34.016 1499.2449 11:03:28.15 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.891 34.015 1499.2441 11:03:28.26 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.892 34.016 1499.2444 11:03:28.37 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.892 34.016 1499.2438 11:03:28.48 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.892 34.016 1499.2443 11:03:28.60 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.891 34.016 1499.2439 11:03:28.72 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.891 34.016 1499.2438 11:03:28.83 2015-10-27T10:03:25.440Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.892 34.016 1499.2434 11:03:28.95 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.892 34.017 1499.2443 11:03:29.08 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.892 34.016 1499.2438 11:03:29.19 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.891 34.016 1499.2427 11:03:29.30 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.891 34.016 1499.2427 11:03:29.41 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.891 34.015 1499.2430 11:03:29.52 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.891 34.015 1499.2438 11:03:29.63 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.891 34.015 1499.2446 11:03:29.74 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.891 34.015 1499.2454 11:03:29.86 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.892 34.016 1499.2466 11:03:29.97 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.892 34.016 1499.2479 11:03:30.10 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.893 34.016 1499.2495 11:03:30.21 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2504 11:03:30.32 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2511 11:03:30.43 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2513 11:03:30.55 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2510 11:03:30.66 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.893 34.017 1499.2493 11:03:30.77 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.893 34.016 1499.2498 11:03:30.88 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.893 34.016 1499.2507 11:03:31.01 2015-10-27T10:03:27.595Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.893 34.016 1499.2516 11:03:31.13 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.894 34.017 1499.2523 11:03:31.25 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.895 34.017 1499.2528 11:03:31.37 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.895 34.018 1499.2529 11:03:31.48 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.895 34.017 1499.2524 11:03:31.59 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.895 34.017 1499.2531 11:03:31.70 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2531 11:03:31.82 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2524 11:03:31.93 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.895 34.017 1499.2524 11:03:32.06 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.895 34.018 1499.2526 11:03:32.17 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.896 34.019 1499.2522 11:03:32.28 2015-10-27T10:03:28.982Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.896 34.019 1499.2524 11:03:32.39 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.896 34.019 1499.2535 11:03:32.50 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.896 34.019 1499.2539 11:03:32.66 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.897 34.020 1499.2540 11:03:32.77 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.897 34.021 1499.2538 11:03:32.89 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.897 34.021 1499.2538 11:03:33.02 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.897 34.020 1499.2542 11:03:33.13 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.897 34.021 1499.2546 11:03:33.24 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.895 34.018 1499.2522 11:03:33.35 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.895 34.018 1499.2520 11:03:33.46 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.895 34.019 1499.2527 11:03:33.58 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.894 34.017 1499.2510 11:03:33.69 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.894 34.017 1499.2506 11:03:33.82 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.894 34.017 1499.2500 11:03:33.93 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.898 34.021 1499.2545 11:03:34.06 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.899 34.022 1499.2559 11:03:34.17 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.900 34.024 1499.2573 11:03:34.29 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.902 34.025 1499.2590 11:03:34.40 2015-10-27T10:03:30.991Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.893 34.017 1499.2495 11:03:34.51 2015-10-27T10:03:31.666Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.899 34.022 1499.2550 11:03:34.62 2015-10-27T10:03:31.666Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.901 34.025 1499.2571 11:03:34.73 2015-10-27T10:03:31.667Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.904 34.027 1499.2593 11:03:34.84 2015-10-27T10:03:31.667Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.905 34.029 1499.2603 11:03:34.96 2015-10-27T10:03:31.667Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.906 34.030 1499.2609 11:03:35.09 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.905 34.029 1499.2601 11:03:35.20 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.904 34.028 1499.2595 11:03:35.34 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.907 34.030 1499.2626 11:03:35.46 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.908 34.032 1499.2646 11:03:35.57 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.910 34.033 1499.2675 11:03:35.68 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.915 34.037 1499.2732 11:03:35.79 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.916 34.038 1499.2750 11:03:35.90 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.917 34.038 1499.2770 11:03:36.03 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.918 34.039 1499.2784 11:03:36.15 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.919 34.040 1499.2784 11:03:36.26 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.915 34.037 1499.2758 11:03:36.39 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.915 34.036 1499.2754 11:03:36.50 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.914 34.036 1499.2751 11:03:36.61 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.914 34.036 1499.2754 11:03:36.72 2015-10-27T10:03:33.427Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.907 34.029 1499.2664 11:03:36.83 2015-10-27T10:03:33.692Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.906 34.029 1499.2649 11:03:36.94 2015-10-27T10:03:33.692Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.906 34.028 1499.2637 11:03:37.11 2015-10-27T10:03:34.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.904 34.027 1499.2617 11:03:37.22 2015-10-27T10:03:34.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.903 34.026 1499.2603 11:03:37.37 2015-10-27T10:03:34.082Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.903 34.026 1499.2584 11:03:37.49 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.902 34.025 1499.2571 11:03:37.60 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.900 34.023 1499.2550 11:03:37.76 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.899 34.023 1499.2543 11:03:37.87 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.898 34.022 1499.2528 11:03:38.00 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.898 34.021 1499.2523 11:03:38.11 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.897 34.021 1499.2511 11:03:38.22 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.897 34.021 1499.2498 11:03:38.34 2015-10-27T10:03:35.037Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.896 34.020 1499.2499 11:03:38.45 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.897 34.020 1499.2498 11:03:38.56 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.897 34.021 1499.2505 11:03:38.76 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.898 34.022 1499.2527 11:03:38.87 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.905 34.028 1499.2600 11:03:39.00 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.906 34.030 1499.2605 11:03:39.13 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.907 34.031 1499.2605 11:03:39.24 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.908 34.032 1499.2615 11:03:39.35 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.917 34.040 1499.2742 11:03:39.47 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.919 34.041 1499.2766 11:03:39.58 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.923 34.042 1499.2885 11:03:39.69 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.922 34.041 1499.2876 11:03:39.80 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.921 34.040 1499.2864 11:03:39.91 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.920 34.039 1499.2847 11:03:40.05 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.919 34.039 1499.2842 11:03:40.16 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.919 34.039 1499.2839 11:03:40.27 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.913 34.034 1499.2772 11:03:40.38 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.913 34.033 1499.2764 11:03:40.49 2015-10-27T10:03:37.092Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.912 34.033 1499.2754 11:03:40.61 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.905 34.026 1499.2659 11:03:40.72 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.904 34.026 1499.2648 11:03:40.83 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.903 34.026 1499.2628 11:03:40.94 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.902 34.024 1499.2610 11:03:41.07 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.900 34.025 1499.2518 11:03:41.19 2015-10-27T10:03:37.882Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.898 34.024 1499.2498 11:03:41.30 2015-10-27T10:03:38.043Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.896 34.022 1499.2478 11:03:41.41 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.895 34.020 1499.2463 11:03:41.56 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.894 34.019 1499.2450 11:03:41.70 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.893 34.018 1499.2449 11:03:41.81 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.892 34.018 1499.2437 11:03:41.92 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.892 34.018 1499.2433 11:03:42.05 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.893 34.019 1499.2443 11:03:42.16 2015-10-27T10:03:38.867Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.893 34.019 1499.2452 11:03:42.28 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.893 34.019 1499.2456 11:03:42.39 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.894 34.019 1499.2460 11:03:42.59 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.894 34.019 1499.2461 11:03:42.70 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.895 34.020 1499.2482 11:03:42.82 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.896 34.021 1499.2494 11:03:42.92 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.898 34.023 1499.2509 11:03:43.06 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.900 34.025 1499.2532 11:03:43.17 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.902 34.027 1499.2561 11:03:43.28 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.904 34.029 1499.2578 11:03:43.39 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.906 34.032 1499.2583 11:03:43.50 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.908 34.033 1499.2605 11:03:43.61 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.910 34.035 1499.2633 11:03:43.73 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.911 34.036 1499.2651 11:03:43.84 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.913 34.037 1499.2670 11:03:43.95 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.916 34.040 1499.2706 11:03:44.09 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.916 34.040 1499.2715 11:03:44.20 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.915 34.039 1499.2704 11:03:44.32 2015-10-27T10:03:40.917Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.915 34.039 1499.2708 11:03:44.43 2015-10-27T10:03:43.077Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.904 34.028 1499.2593 11:03:44.55 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.892 34.016 1499.2457 11:03:44.66 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.895 34.019 1499.2504 11:03:44.77 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.896 34.020 1499.2521 11:03:44.88 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.897 34.020 1499.2540 11:03:45.01 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.898 34.021 1499.2551 11:03:45.12 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.898 34.021 1499.2559 11:03:45.23 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.899 34.022 1499.2557 11:03:45.34 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.899 34.022 1499.2567 11:03:45.45 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.900 34.023 1499.2571 11:03:45.57 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.899 34.022 1499.2561 11:03:45.68 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.898 34.021 1499.2544 11:03:45.79 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.897 34.020 1499.2531 11:03:45.90 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.896 34.019 1499.2515 11:03:46.03 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.895 34.018 1499.2505 11:03:46.14 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.895 34.018 1499.2495 11:03:46.26 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.894 34.017 1499.2489 11:03:46.37 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.893 34.017 1499.2471 11:03:46.48 2015-10-27T10:03:43.078Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.892 34.016 1499.2461 11:03:46.59 2015-10-27T10:03:45.036Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.892 34.016 1499.2454 11:03:46.70 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.893 34.016 1499.2466 11:03:46.83 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.893 34.017 1499.2473 11:03:46.94 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.894 34.017 1499.2484 11:03:47.07 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.894 34.018 1499.2484 11:03:47.19 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.894 34.018 1499.2479 11:03:47.30 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.895 34.019 1499.2482 11:03:47.41 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.896 34.021 1499.2493 11:03:47.52 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.897 34.021 1499.2510 11:03:47.63 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.898 34.022 1499.2505 11:03:47.74 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.898 34.023 1499.2512 11:03:47.85 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.899 34.023 1499.2526 11:03:47.96 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.899 34.023 1499.2537 11:03:48.10 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.900 34.024 1499.2545 11:03:48.21 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.901 34.024 1499.2560 11:03:48.32 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.902 34.025 1499.2571 11:03:48.43 2015-10-27T10:03:45.037Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.902 34.025 1499.2567 11:03:48.55 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.025 1499.2567 11:03:48.66 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.025 1499.2567 11:03:48.77 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.025 1499.2573 11:03:48.89 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.902 34.026 1499.2577 11:03:49.02 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.903 34.026 1499.2576 11:03:49.13 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.903 34.026 1499.2581 11:03:49.24 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.903 34.027 1499.2581 11:03:49.37 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.903 34.027 1499.2587 11:03:49.48 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.904 34.027 1499.2587 11:03:49.59 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.904 34.026 1499.2632 11:03:49.70 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.904 34.026 1499.2637 11:03:49.81 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.905 34.027 1499.2633 11:03:49.92 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.905 34.027 1499.2638 11:03:50.05 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.905 34.027 1499.2642 11:03:50.16 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.905 34.027 1499.2640 11:03:50.27 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.905 34.027 1499.2642 11:03:50.38 2015-10-27T10:03:46.980Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.905 34.027 1499.2638 11:03:50.50 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.905 34.027 1499.2637 11:03:50.60 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.905 34.027 1499.2631 11:03:50.72 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.906 34.028 1499.2633 11:03:50.83 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.906 34.029 1499.2626 11:03:50.94 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.906 34.029 1499.2628 11:03:51.07 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.907 34.030 1499.2625 11:03:51.18 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.907 34.031 1499.2626 11:03:51.30 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.907 34.031 1499.2617 11:03:51.41 2015-10-27T10:03:48.113Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.908 34.031 1499.2618 11:03:51.52 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.908 34.032 1499.2637 11:03:51.63 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.908 34.032 1499.2635 11:03:51.79 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.908 34.032 1499.2628 11:03:51.92 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.909 34.033 1499.2635 11:03:52.05 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.909 34.033 1499.2640 11:03:52.16 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.910 34.034 1499.2639 11:03:52.27 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.910 34.034 1499.2634 11:03:52.38 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.911 34.035 1499.2633 11:03:52.49 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.911 34.035 1499.2629 11:03:52.60 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.911 34.035 1499.2633 11:03:52.71 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.910 34.035 1499.2626 11:03:52.83 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.910 34.035 1499.2629 11:03:52.94 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.910 34.034 1499.2631 11:03:53.07 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.910 34.034 1499.2629 11:03:53.18 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.909 34.034 1499.2629 11:03:53.29 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.909 34.033 1499.2620 11:03:53.41 2015-10-27T10:03:50.111Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.909 34.033 1499.2626 11:03:53.52 2015-10-27T10:03:50.112Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.908 34.032 1499.2623 11:03:53.63 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.908 34.031 1499.2627 11:03:53.74 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.907 34.030 1499.2638 11:03:53.85 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.906 34.029 1499.2634 11:03:53.96 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.906 34.029 1499.2626 11:03:54.09 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.905 34.029 1499.2610 11:03:54.20 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.904 34.028 1499.2609 11:03:54.32 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.904 34.028 1499.2599 11:03:54.44 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.904 34.028 1499.2583 11:03:54.56 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.903 34.027 1499.2562 11:03:54.67 2015-10-27T10:03:51.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.902 34.027 1499.2552 11:03:54.78 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.902 34.027 1499.2542 11:03:54.89 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.901 34.026 1499.2533 11:03:55.11 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2515 11:03:55.22 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.025 1499.2509 11:03:55.33 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.899 34.024 1499.2502 11:03:55.44 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.898 34.023 1499.2501 11:03:55.55 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.897 34.022 1499.2498 11:03:55.66 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.897 34.022 1499.2489 11:03:55.78 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.896 34.021 1499.2493 11:03:55.89 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.896 34.021 1499.2496 11:03:56.02 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.896 34.021 1499.2507 11:03:56.13 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.896 34.021 1499.2513 11:03:56.24 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.896 34.020 1499.2520 11:03:56.35 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.897 34.021 1499.2527 11:03:56.46 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.897 34.021 1499.2538 11:03:56.58 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.898 34.021 1499.2543 11:03:56.69 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.898 34.021 1499.2550 11:03:56.80 2015-10-27T10:03:53.420Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.899 34.022 1499.2571 11:03:56.91 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.900 34.024 1499.2572 11:03:57.06 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.901 34.025 1499.2577 11:03:57.17 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.902 34.025 1499.2589 11:03:57.28 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.903 34.026 1499.2593 11:03:57.40 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.028 1499.2594 11:03:57.51 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.904 34.029 1499.2601 11:03:57.62 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.906 34.030 1499.2614 11:03:57.73 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.906 34.030 1499.2611 11:03:57.84 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.905 34.029 1499.2606 11:03:57.96 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.905 34.029 1499.2601 11:03:58.09 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.909 34.033 1499.2644 11:03:58.20 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.910 34.035 1499.2664 11:03:58.31 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.911 34.035 1499.2678 11:03:58.42 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.912 34.036 1499.2688 11:03:58.54 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.913 34.037 1499.2700 11:03:58.65 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.914 34.037 1499.2721 11:03:58.76 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.914 34.037 1499.2723 11:03:58.87 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.914 34.037 1499.2727 11:03:59.00 2015-10-27T10:03:55.586Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.914 34.037 1499.2723 11:03:59.11 2015-10-27T10:03:55.808Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.913 34.036 1499.2719 11:03:59.22 2015-10-27T10:03:55.952Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.913 34.036 1499.2716 11:03:59.33 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.912 34.034 1499.2705 11:03:59.48 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.911 34.034 1499.2689 11:03:59.61 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.910 34.033 1499.2673 11:03:59.72 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.908 34.031 1499.2648 11:03:59.83 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.906 34.029 1499.2627 11:03:59.94 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.904 34.027 1499.2611 11:04:00.07 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.903 34.026 1499.2593 11:04:00.18 2015-10-27T10:03:57.909Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.902 34.025 1499.2587 11:04:00.29 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.901 34.024 1499.2571 11:04:00.40 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.900 34.023 1499.2555 11:04:00.52 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.898 34.022 1499.2539 11:04:00.63 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.897 34.021 1499.2528 11:04:00.74 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.896 34.019 1499.2521 11:04:00.85 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.896 34.019 1499.2512 11:04:00.96 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.896 34.018 1499.2517 11:04:01.09 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.896 34.019 1499.2521 11:04:01.20 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.912 34.034 1499.2701 11:04:01.32 2015-10-27T10:03:57.910Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.914 34.035 1499.2722 11:04:01.43 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.916 34.037 1499.2732 11:04:01.54 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.917 34.039 1499.2744 11:04:01.65 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.919 34.041 1499.2751 11:04:01.76 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.920 34.043 1499.2762 11:04:01.87 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.921 34.043 1499.2759 11:04:02.01 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.920 34.043 1499.2759 11:04:02.13 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.919 34.042 1499.2743 11:04:02.25 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.917 34.041 1499.2722 11:04:02.36 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.916 34.039 1499.2690 11:04:02.47 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.913 34.037 1499.2660 11:04:02.58 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.910 34.035 1499.2623 11:04:02.69 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.907 34.032 1499.2579 11:04:02.81 2015-10-27T10:03:59.513Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.904 34.029 1499.2543 11:04:02.92 2015-10-27T10:03:59.908Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.900 34.025 1499.2500 11:04:03.05 2015-10-27T10:03:59.908Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.866 33.993 1499.2108 11:04:03.21 2015-10-27T10:03:59.908Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.839 33.968 1499.1816 11:04:03.32 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.821 33.950 1499.1609 11:04:03.43 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.819 33.948 1499.1589 11:04:03.63 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.782 33.913 1499.1174 11:04:03.75 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.781 33.912 1499.1169 11:04:03.86 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.780 33.911 1499.1157 11:04:03.97 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.780 33.910 1499.1152 11:04:04.10 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.779 33.910 1499.1151 11:04:04.22 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.779 33.909 1499.1156 11:04:04.33 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.779 33.909 1499.1168 11:04:04.44 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.780 33.910 1499.1174 11:04:04.55 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.796 33.926 1499.1362 11:04:04.66 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.816 33.944 1499.1577 11:04:04.79 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.817 33.946 1499.1600 11:04:04.90 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.820 33.949 1499.1614 11:04:05.03 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.822 33.951 1499.1639 11:04:05.14 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.826 33.955 1499.1674 11:04:05.25 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.829 33.958 1499.1716 11:04:05.37 2015-10-27T10:04:01.960Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.832 33.960 1499.1754 11:04:05.48 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.835 33.963 1499.1797 11:04:05.59 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.837 33.964 1499.1819 11:04:05.70 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.838 33.965 1499.1837 11:04:05.81 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.839 33.967 1499.1848 11:04:05.93 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.840 33.968 1499.1849 11:04:06.06 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.840 33.969 1499.1846 11:04:06.17 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.840 33.967 1499.1880 11:04:06.28 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.840 33.967 1499.1874 11:04:06.39 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.840 33.967 1499.1862 11:04:06.51 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.838 33.966 1499.1857 11:04:06.62 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.837 33.964 1499.1846 11:04:06.73 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.836 33.963 1499.1837 11:04:06.84 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.833 33.960 1499.1813 11:04:06.96 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.831 33.958 1499.1792 11:04:07.09 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.830 33.957 1499.1770 11:04:07.20 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.829 33.956 1499.1748 11:04:07.33 2015-10-27T10:04:03.925Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.829 33.956 1499.1743 11:04:07.44 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.828 33.956 1499.1737 11:04:07.55 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.828 33.956 1499.1721 11:04:07.66 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.827 33.956 1499.1716 11:04:07.77 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.828 33.956 1499.1721 11:04:07.89 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.828 33.956 1499.1713 11:04:08.02 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.828 33.957 1499.1726 11:04:08.13 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.828 33.956 1499.1726 11:04:08.24 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.817 33.946 1499.1604 11:04:08.35 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.815 33.944 1499.1577 11:04:08.46 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.814 33.944 1499.1560 11:04:08.58 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.813 33.942 1499.1548 11:04:08.69 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.812 33.941 1499.1539 11:04:08.80 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.802 33.931 1499.1433 11:04:08.91 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.801 33.930 1499.1420 11:04:09.05 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.801 33.930 1499.1415 11:04:09.16 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.800 33.929 1499.1395 11:04:09.27 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.798 33.928 1499.1389 11:04:09.38 2015-10-27T10:04:06.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.797 33.927 1499.1377 11:04:09.50 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.796 33.926 1499.1359 11:04:09.61 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.795 33.924 1499.1337 11:04:09.76 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.794 33.924 1499.1338 11:04:09.89 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.784 33.914 1499.1221 11:04:10.03 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.782 33.913 1499.1198 11:04:10.14 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.781 33.911 1499.1194 11:04:10.25 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.783 33.913 1499.1227 11:04:10.36 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.838 33.965 1499.1855 11:04:10.48 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.888 34.013 1499.2415 11:04:10.59 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.898 34.022 1499.2532 11:04:10.70 2015-10-27T10:04:07.408Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.900 34.023 1499.2552 11:04:10.81 2015-10-27T10:04:07.729Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.901 34.025 1499.2574 11:04:10.93 2015-10-27T10:04:07.729Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.903 34.026 1499.2606 11:04:11.15 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.909 34.031 1499.2677 11:04:11.26 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.915 34.037 1499.2749 11:04:11.40 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.910 34.033 1499.2698 11:04:11.51 2015-10-27T10:04:08.218Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.909 34.031 1499.2679 11:04:11.63 2015-10-27T10:04:09.418Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.907 34.030 1499.2646 11:04:11.74 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.906 34.028 1499.2633 11:04:11.90 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.878 34.002 1499.2317 11:04:12.03 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.878 34.002 1499.2317 11:04:12.14 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.878 34.003 1499.2313 11:04:12.25 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.890 34.014 1499.2446 11:04:12.36 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.891 34.015 1499.2463 11:04:12.47 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.893 34.017 1499.2483 11:04:12.60 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.895 34.021 1499.2454 11:04:12.71 2015-10-27T10:04:09.419Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.897 34.023 1499.2465 11:04:12.82 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.899 34.025 1499.2477 11:04:12.94 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.901 34.027 1499.2493 11:04:13.10 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.902 34.028 1499.2509 11:04:13.21 2015-10-27T10:04:09.913Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.901 34.027 1499.2489 11:04:13.33 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.901 34.028 1499.2495 11:04:13.44 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.901 34.028 1499.2480 11:04:13.59 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.900 34.027 1499.2473 11:04:13.71 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.924 34.050 1499.2739 11:04:13.82 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.930 34.055 1499.2810 11:04:13.93 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.930 34.055 1499.2820 11:04:14.06 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.931 34.055 1499.2834 11:04:14.17 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.931 34.055 1499.2854 11:04:14.29 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.931 34.055 1499.2860 11:04:14.40 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.931 34.055 1499.2866 11:04:14.51 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.930 34.054 1499.2867 11:04:14.62 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.930 34.053 1499.2861 11:04:14.73 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.928 34.051 1499.2847 11:04:14.84 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.927 34.050 1499.2839 11:04:14.95 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.926 34.049 1499.2837 11:04:15.09 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.925 34.048 1499.2825 11:04:15.21 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.924 34.047 1499.2823 11:04:15.33 2015-10-27T10:04:11.920Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.924 34.046 1499.2830 11:04:15.44 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.924 34.045 1499.2833 11:04:15.55 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.923 34.044 1499.2830 11:04:15.66 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.922 34.044 1499.2826 11:04:15.77 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.922 34.044 1499.2811 11:04:15.89 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.921 34.043 1499.2788 11:04:16.02 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.920 34.042 1499.2778 11:04:16.13 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.918 34.041 1499.2747 11:04:16.24 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.914 34.037 1499.2703 11:04:16.35 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.913 34.036 1499.2697 11:04:16.47 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.913 34.036 1499.2682 11:04:16.58 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.925 34.048 1499.2817 11:04:16.69 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.927 34.050 1499.2836 11:04:16.80 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.929 34.052 1499.2850 11:04:16.92 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.930 34.054 1499.2864 11:04:17.05 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.932 34.056 1499.2866 11:04:17.16 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.930 34.054 1499.2832 11:04:17.27 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.919 34.044 1499.2700 11:04:17.38 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.918 34.043 1499.2687 11:04:17.49 2015-10-27T10:04:14.083Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.917 34.043 1499.2683 11:04:17.61 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.916 34.042 1499.2664 11:04:17.74 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.915 34.041 1499.2661 11:04:17.85 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.918 34.043 1499.2701 11:04:17.96 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.919 34.043 1499.2714 11:04:18.09 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.920 34.044 1499.2723 11:04:18.20 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.921 34.045 1499.2731 11:04:18.31 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.922 34.047 1499.2742 11:04:18.42 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.923 34.048 1499.2762 11:04:18.54 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.925 34.050 1499.2783 11:04:18.65 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.928 34.052 1499.2805 11:04:18.76 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.929 34.053 1499.2834 11:04:18.87 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.931 34.054 1499.2855 11:04:19.00 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.932 34.055 1499.2875 11:04:19.11 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.933 34.056 1499.2889 11:04:19.23 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.932 34.055 1499.2893 11:04:19.35 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.918 34.041 1499.2737 11:04:19.46 2015-10-27T10:04:16.052Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.918 34.042 1499.2743 11:04:19.57 2015-10-27T10:04:18.007Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.919 34.042 1499.2742 11:04:19.68 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.919 34.043 1499.2744 11:04:19.79 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.919 34.043 1499.2750 11:04:19.90 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.919 34.042 1499.2753 11:04:20.03 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.920 34.043 1499.2767 11:04:20.14 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.916 34.040 1499.2723 11:04:20.27 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.916 34.039 1499.2723 11:04:20.38 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.925 34.048 1499.2816 11:04:20.50 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.927 34.049 1499.2839 11:04:20.61 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.929 34.052 1499.2872 11:04:20.72 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.932 34.055 1499.2900 11:04:20.83 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.935 34.057 1499.2925 11:04:20.94 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.937 34.059 1499.2943 11:04:21.07 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.939 34.061 1499.2972 11:04:21.18 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.941 34.063 1499.2998 11:04:21.29 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.941 34.063 1499.3003 11:04:21.41 2015-10-27T10:04:18.008Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.941 34.063 1499.2999 11:04:21.52 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.941 34.064 1499.2988 11:04:21.63 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.941 34.064 1499.2981 11:04:21.74 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.941 34.064 1499.2985 11:04:21.85 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.941 34.064 1499.2985 11:04:21.97 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.941 34.064 1499.2970 11:04:22.10 2015-10-27T10:04:18.794Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.940 34.063 1499.2968 11:04:22.21 2015-10-27T10:04:19.178Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.939 34.062 1499.2953 11:04:22.32 2015-10-27T10:04:19.179Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.936 34.059 1499.2910 11:04:22.48 2015-10-27T10:04:19.179Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.934 34.057 1499.2883 11:04:22.59 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.933 34.057 1499.2877 11:04:22.70 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.056 1499.2863 11:04:22.83 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.931 34.055 1499.2848 11:04:22.94 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.931 34.055 1499.2844 11:04:23.07 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.931 34.055 1499.2841 11:04:23.18 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.931 34.055 1499.2845 11:04:23.29 2015-10-27T10:04:19.994Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.931 34.055 1499.2852 11:04:23.41 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.932 34.056 1499.2870 11:04:23.52 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.057 1499.2882 11:04:23.72 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.936 34.059 1499.2914 11:04:23.83 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.935 34.059 1499.2919 11:04:23.94 2015-10-27T10:04:20.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.935 34.058 1499.2919 11:04:24.07 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.935 34.058 1499.2928 11:04:24.19 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.935 34.058 1499.2936 11:04:24.34 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.924 34.047 1499.2815 11:04:24.45 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.923 34.046 1499.2797 11:04:24.57 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.921 34.044 1499.2780 11:04:24.68 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.922 34.045 1499.2792 11:04:24.79 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.923 34.046 1499.2805 11:04:24.90 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.924 34.047 1499.2816 11:04:25.03 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.926 34.049 1499.2831 11:04:25.14 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.927 34.050 1499.2853 11:04:25.25 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.928 34.051 1499.2871 11:04:25.36 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.930 34.053 1499.2892 11:04:25.49 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.932 34.055 1499.2906 11:04:25.60 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.933 34.055 1499.2917 11:04:25.72 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.933 34.056 1499.2926 11:04:25.82 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.934 34.057 1499.2917 11:04:25.94 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.934 34.057 1499.2926 11:04:26.07 2015-10-27T10:04:22.657Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.935 34.058 1499.2926 11:04:26.18 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.929 34.052 1499.2859 11:04:26.29 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.928 34.052 1499.2853 11:04:26.41 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.928 34.051 1499.2845 11:04:26.52 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.927 34.050 1499.2837 11:04:26.63 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.926 34.050 1499.2825 11:04:26.74 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.925 34.048 1499.2822 11:04:26.85 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.928 34.051 1499.2847 11:04:26.96 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.924 34.048 1499.2811 11:04:27.09 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.923 34.047 1499.2794 11:04:27.21 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.925 34.049 1499.2800 11:04:27.32 2015-10-27T10:04:24.615Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.926 34.050 1499.2813 11:04:27.43 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.927 34.051 1499.2819 11:04:27.54 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.928 34.052 1499.2831 11:04:27.66 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.929 34.053 1499.2844 11:04:27.77 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.930 34.054 1499.2858 11:04:27.88 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.932 34.056 1499.2867 11:04:28.03 2015-10-27T10:04:24.616Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.934 34.058 1499.2888 11:04:28.14 2015-10-27T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.934 34.058 1499.2897 11:04:28.25 2015-10-27T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.935 34.059 1499.2903 11:04:28.36 2015-10-27T10:04:26.772Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.936 34.060 1499.2913 11:04:28.47 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.937 34.061 1499.2920 11:04:28.58 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.937 34.062 1499.2925 11:04:28.69 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.938 34.062 1499.2924 11:04:28.81 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.934 34.058 1499.2875 11:04:28.92 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.921 34.046 1499.2744 11:04:29.05 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.921 34.046 1499.2748 11:04:29.16 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.922 34.046 1499.2755 11:04:29.27 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.922 34.046 1499.2756 11:04:29.38 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.922 34.046 1499.2754 11:04:29.49 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.929 34.053 1499.2838 11:04:29.60 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.930 34.054 1499.2849 11:04:29.72 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.931 34.055 1499.2855 11:04:29.83 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.932 34.056 1499.2869 11:04:29.94 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.932 34.056 1499.2867 11:04:30.07 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.055 1499.2874 11:04:30.18 2015-10-27T10:04:26.773Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.931 34.055 1499.2875 11:04:30.30 2015-10-27T10:04:28.846Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.932 34.055 1499.2878 11:04:30.41 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.932 34.055 1499.2870 11:04:30.54 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.933 34.056 1499.2880 11:04:30.65 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.933 34.056 1499.2878 11:04:30.76 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.933 34.057 1499.2881 11:04:30.87 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.057 1499.2887 11:04:31.00 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.945 34.067 1499.3019 11:04:31.12 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.947 34.070 1499.3049 11:04:31.23 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.948 34.070 1499.3058 11:04:31.34 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.947 34.069 1499.3058 11:04:31.45 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.946 34.068 1499.3060 11:04:31.56 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.945 34.067 1499.3057 11:04:31.67 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.944 34.066 1499.3042 11:04:31.79 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.944 34.065 1499.3032 11:04:31.90 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.935 34.057 1499.2936 11:04:32.03 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.934 34.056 1499.2928 11:04:32.14 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.933 34.055 1499.2924 11:04:32.25 2015-10-27T10:04:28.847Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.933 34.055 1499.2927 11:04:32.37 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.933 34.054 1499.2924 11:04:32.48 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.933 34.055 1499.2921 11:04:32.59 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.933 34.055 1499.2922 11:04:32.70 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.932 34.054 1499.2898 11:04:32.81 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.931 34.054 1499.2881 11:04:32.93 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.931 34.054 1499.2871 11:04:33.07 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.931 34.053 1499.2872 11:04:33.19 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.930 34.052 1499.2860 11:04:33.30 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.929 34.052 1499.2856 11:04:33.41 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.946 34.068 1499.3057 11:04:33.52 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.947 34.069 1499.3052 11:04:33.63 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.947 34.069 1499.3060 11:04:33.75 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.948 34.070 1499.3064 11:04:33.86 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.948 34.070 1499.3063 11:04:33.97 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.948 34.070 1499.3071 11:04:34.10 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.949 34.071 1499.3080 11:04:34.21 2015-10-27T10:04:30.807Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.949 34.071 1499.3079 11:04:34.32 2015-10-27T10:04:32.863Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.948 34.070 1499.3073 11:04:34.44 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.947 34.069 1499.3074 11:04:34.55 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.947 34.068 1499.3064 11:04:34.66 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.937 34.059 1499.2961 11:04:34.77 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.936 34.058 1499.2953 11:04:34.88 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.935 34.057 1499.2938 11:04:35.01 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.936 34.058 1499.2948 11:04:35.12 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.936 34.058 1499.2948 11:04:35.23 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.936 34.059 1499.2958 11:04:35.34 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.937 34.059 1499.2968 11:04:35.45 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.937 34.059 1499.2976 11:04:35.58 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.937 34.059 1499.2971 11:04:35.69 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.937 34.059 1499.2976 11:04:35.81 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.936 34.058 1499.2980 11:04:35.92 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.933 34.055 1499.2952 11:04:36.05 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.929 34.050 1499.2898 11:04:36.16 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.929 34.050 1499.2891 11:04:36.27 2015-10-27T10:04:32.864Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.928 34.050 1499.2886 11:04:36.38 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.928 34.051 1499.2877 11:04:36.50 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.928 34.051 1499.2866 11:04:36.61 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.928 34.051 1499.2864 11:04:36.72 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.928 34.051 1499.2878 11:04:36.83 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.928 34.051 1499.2872 11:04:36.94 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.941 34.063 1499.3008 11:04:37.07 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.942 34.064 1499.3016 11:04:37.18 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.941 34.063 1499.3005 11:04:37.30 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.940 34.062 1499.2999 11:04:37.41 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.939 34.062 1499.2990 11:04:37.52 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.938 34.061 1499.2977 11:04:37.63 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.938 34.060 1499.2972 11:04:37.74 2015-10-27T10:04:34.450Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.944 34.066 1499.3036 11:04:37.85 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.945 34.067 1499.3043 11:04:37.97 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.946 34.068 1499.3053 11:04:38.11 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.942 34.064 1499.3024 11:04:38.23 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.941 34.063 1499.3022 11:04:38.34 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.940 34.062 1499.3010 11:04:38.45 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.939 34.061 1499.3000 11:04:38.56 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.937 34.059 1499.2985 11:04:38.67 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.936 34.058 1499.2965 11:04:38.78 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.934 34.056 1499.2938 11:04:38.90 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.933 34.055 1499.2917 11:04:39.03 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.932 34.055 1499.2913 11:04:39.14 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.932 34.054 1499.2921 11:04:39.25 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2916 11:04:39.37 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2917 11:04:39.48 2015-10-27T10:04:36.175Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.931 34.053 1499.2919 11:04:39.59 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.931 34.053 1499.2926 11:04:39.70 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.932 34.053 1499.2927 11:04:39.86 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2932 11:04:39.97 2015-10-27T10:04:38.185Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.932 34.054 1499.2926 11:04:40.10 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.933 34.055 1499.2936 11:04:40.21 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.937 34.059 1499.2977 11:04:40.32 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.938 34.059 1499.2990 11:04:40.44 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.939 34.060 1499.2993 11:04:40.55 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.939 34.060 1499.2998 11:04:40.67 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.937 34.058 1499.2982 11:04:40.79 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.936 34.058 1499.2979 11:04:40.90 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.936 34.058 1499.2960 11:04:41.03 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.936 34.058 1499.2953 11:04:41.14 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.935 34.057 1499.2943 11:04:41.25 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.935 34.057 1499.2928 11:04:41.36 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.934 34.056 1499.2930 11:04:41.48 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.922 34.045 1499.2795 11:04:41.59 2015-10-27T10:04:38.186Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.921 34.044 1499.2775 11:04:41.70 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.921 34.044 1499.2780 11:04:41.81 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.922 34.045 1499.2782 11:04:41.93 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.923 34.046 1499.2787 11:04:42.06 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.924 34.047 1499.2799 11:04:42.16 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.925 34.048 1499.2813 11:04:42.28 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.926 34.049 1499.2819 11:04:42.39 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.927 34.050 1499.2828 11:04:42.50 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.929 34.052 1499.2844 11:04:42.61 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.930 34.053 1499.2855 11:04:42.72 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.931 34.054 1499.2869 11:04:42.83 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.932 34.055 1499.2878 11:04:42.94 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.933 34.056 1499.2897 11:04:43.07 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.935 34.057 1499.2921 11:04:43.20 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.936 34.058 1499.2947 11:04:43.32 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.938 34.060 1499.2965 11:04:43.43 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.939 34.061 1499.2976 11:04:43.54 2015-10-27T10:04:40.142Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.062 1499.2990 11:04:43.65 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.062 1499.2997 11:04:43.76 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.941 34.063 1499.2993 11:04:43.88 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.941 34.063 1499.2993 11:04:44.01 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.941 34.063 1499.2996 11:04:44.12 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.941 34.063 1499.2988 11:04:44.23 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.940 34.063 1499.2988 11:04:44.35 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.940 34.062 1499.2976 11:04:44.46 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.939 34.060 1499.3007 11:04:44.57 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.938 34.059 1499.3009 11:04:44.68 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.936 34.057 1499.2998 11:04:44.79 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.935 34.055 1499.2983 11:04:44.90 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.923 34.044 1499.2849 11:04:45.03 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.922 34.043 1499.2834 11:04:45.14 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.921 34.043 1499.2823 11:04:45.25 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.921 34.042 1499.2828 11:04:45.37 2015-10-27T10:04:42.065Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.921 34.042 1499.2814 11:04:45.48 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.921 34.043 1499.2813 11:04:45.59 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.922 34.045 1499.2813 11:04:45.81 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.923 34.046 1499.2814 11:04:45.92 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.925 34.048 1499.2841 11:04:46.05 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.927 34.049 1499.2856 11:04:46.16 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.929 34.051 1499.2876 11:04:46.27 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.931 34.053 1499.2891 11:04:46.38 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.933 34.055 1499.2909 11:04:46.49 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.935 34.057 1499.2927 11:04:46.61 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.059 1499.2952 11:04:46.72 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.938 34.061 1499.2965 11:04:46.83 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.940 34.063 1499.2981 11:04:46.94 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.942 34.065 1499.2986 11:04:47.07 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.943 34.066 1499.2996 11:04:47.19 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.944 34.067 1499.3004 11:04:47.30 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.944 34.068 1499.3007 11:04:47.41 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.944 34.068 1499.2990 11:04:47.52 2015-10-27T10:04:44.120Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.944 34.068 1499.2975 11:04:47.64 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.943 34.067 1499.2969 11:04:47.75 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.942 34.066 1499.2957 11:04:47.86 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.941 34.065 1499.2946 11:04:47.97 2015-10-27T10:04:44.675Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.939 34.064 1499.2930 11:04:48.10 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.938 34.063 1499.2914 11:04:48.21 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.937 34.062 1499.2904 11:04:48.34 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.936 34.060 1499.2888 11:04:48.45 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.934 34.059 1499.2880 11:04:48.56 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.933 34.057 1499.2877 11:04:48.67 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.056 1499.2861 11:04:48.79 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.930 34.054 1499.2845 11:04:48.89 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.929 34.053 1499.2830 11:04:49.03 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.929 34.053 1499.2825 11:04:49.14 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.928 34.053 1499.2821 11:04:49.25 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.928 34.052 1499.2828 11:04:49.36 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.929 34.052 1499.2836 11:04:49.48 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.929 34.053 1499.2843 11:04:49.59 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.930 34.054 1499.2852 11:04:49.70 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.931 34.055 1499.2866 11:04:49.81 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.932 34.056 1499.2864 11:04:49.93 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.056 1499.2875 11:04:50.06 2015-10-27T10:04:46.645Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.934 34.057 1499.2894 11:04:50.17 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.935 34.058 1499.2919 11:04:50.28 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.936 34.060 1499.2930 11:04:50.39 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.938 34.062 1499.2947 11:04:50.51 2015-10-27T10:04:47.205Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.940 34.064 1499.2971 11:04:50.62 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.942 34.065 1499.2993 11:04:50.73 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.942 34.065 1499.2998 11:04:50.86 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.943 34.066 1499.3021 11:04:50.97 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.944 34.067 1499.3025 11:04:51.10 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.939 34.062 1499.2957 11:04:51.21 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.937 34.060 1499.2944 11:04:51.32 2015-10-27T10:04:48.020Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.058 1499.2928 11:04:51.44 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.936 34.059 1499.2947 11:04:51.55 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.935 34.057 1499.2938 11:04:51.69 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.934 34.056 1499.2933 11:04:51.80 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.933 34.055 1499.2924 11:04:51.91 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.932 34.054 1499.2910 11:04:52.04 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.931 34.053 1499.2905 11:04:52.15 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.930 34.052 1499.2897 11:04:52.27 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.932 34.054 1499.2924 11:04:52.38 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.933 34.055 1499.2920 11:04:52.49 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.932 34.055 1499.2910 11:04:52.60 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.932 34.054 1499.2908 11:04:52.71 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.937 34.059 1499.2974 11:04:52.82 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.939 34.060 1499.2998 11:04:52.93 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.062 1499.3014 11:04:53.07 2015-10-27T10:04:49.756Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.942 34.063 1499.3041 11:04:53.18 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.944 34.065 1499.3060 11:04:53.29 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.946 34.068 1499.3074 11:04:53.42 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.948 34.070 1499.3090 11:04:53.53 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.950 34.072 1499.3102 11:04:53.64 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.951 34.072 1499.3107 11:04:53.75 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.950 34.072 1499.3093 11:04:53.86 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.949 34.071 1499.3097 11:04:53.97 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.948 34.070 1499.3092 11:04:54.11 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.947 34.068 1499.3074 11:04:54.22 2015-10-27T10:04:50.910Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.945 34.067 1499.3048 11:04:54.33 2015-10-27T10:04:52.898Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.944 34.066 1499.3030 11:04:54.44 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.943 34.065 1499.3016 11:04:54.58 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.942 34.065 1499.3000 11:04:54.69 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.942 34.064 1499.3003 11:04:54.81 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.941 34.064 1499.2990 11:04:54.92 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.941 34.063 1499.2982 11:04:55.05 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.940 34.062 1499.2986 11:04:55.16 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.939 34.062 1499.2980 11:04:55.27 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.939 34.061 1499.2974 11:04:55.38 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.938 34.060 1499.2969 11:04:55.49 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.937 34.060 1499.2955 11:04:55.61 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.936 34.058 1499.2937 11:04:55.71 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.935 34.058 1499.2936 11:04:55.83 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.935 34.058 1499.2936 11:04:55.95 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.934 34.057 1499.2927 11:04:56.08 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.933 34.056 1499.2920 11:04:56.19 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.932 34.055 1499.2909 11:04:56.31 2015-10-27T10:04:52.899Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.932 34.054 1499.2908 11:04:56.42 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.931 34.054 1499.2897 11:04:56.53 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.937 34.059 1499.2955 11:04:56.64 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.937 34.060 1499.2968 11:04:56.76 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.938 34.060 1499.2959 11:04:56.87 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.943 34.066 1499.3011 11:04:57.00 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.943 34.066 1499.3013 11:04:57.11 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.943 34.066 1499.3020 11:04:57.22 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.944 34.066 1499.3030 11:04:57.34 2015-10-27T10:04:54.035Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.944 34.067 1499.3038 11:04:57.45 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.945 34.067 1499.3038 11:04:57.56 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.945 34.068 1499.3038 11:04:57.72 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.946 34.069 1499.3053 11:04:57.83 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.947 34.069 1499.3059 11:04:57.94 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.946 34.069 1499.3049 11:04:58.07 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.946 34.068 1499.3042 11:04:58.18 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.946 34.068 1499.3044 11:04:58.29 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.945 34.069 1499.3011 11:04:58.40 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.935 34.060 1499.2904 11:04:58.53 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.934 34.058 1499.2899 11:04:58.64 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.933 34.057 1499.2891 11:04:58.75 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.933 34.056 1499.2886 11:04:58.87 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.932 34.056 1499.2880 11:04:59.00 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.932 34.055 1499.2882 11:04:59.11 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.931 34.055 1499.2872 11:04:59.22 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.931 34.055 1499.2864 11:04:59.33 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.932 34.056 1499.2870 11:04:59.44 2015-10-27T10:04:56.033Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.932 34.056 1499.2870 11:04:59.55 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.933 34.057 1499.2876 11:04:59.66 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.933 34.056 1499.2883 11:04:59.78 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.932 34.056 1499.2886 11:04:59.89 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.932 34.056 1499.2887 11:05:00.02 2015-10-27T10:04:56.710Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.056 1499.2880 11:05:00.13 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.056 1499.2874 11:05:00.24 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.057 1499.2872 11:05:00.39 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.057 1499.2876 11:05:00.50 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.933 34.057 1499.2865 11:05:00.61 2015-10-27T10:04:57.425Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.933 34.057 1499.2866 11:05:00.72 2015-10-27T10:04:57.426Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.941 34.066 1499.2955 11:05:00.83 2015-10-27T10:04:58.470Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.943 34.067 1499.2972 11:05:00.95 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.945 34.068 1499.2998 11:05:01.09 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.946 34.069 1499.3024 11:05:01.20 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.947 34.070 1499.3042 11:05:01.31 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.948 34.071 1499.3057 11:05:01.43 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.949 34.072 1499.3068 11:05:01.54 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.949 34.072 1499.3071 11:05:01.65 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.949 34.072 1499.3065 11:05:01.77 2015-10-27T10:04:58.471Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.949 34.072 1499.3064 11:05:01.88 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.948 34.071 1499.3053 11:05:02.01 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.948 34.071 1499.3044 11:05:02.17 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.947 34.070 1499.3037 11:05:02.28 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.946 34.069 1499.3031 11:05:02.39 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.946 34.068 1499.3025 11:05:02.50 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.945 34.067 1499.3022 11:05:02.61 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.943 34.066 1499.3007 11:05:02.73 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.942 34.065 1499.2992 11:05:02.84 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.941 34.064 1499.2976 11:05:02.95 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.940 34.062 1499.2963 11:05:03.08 2015-10-27T10:04:59.776Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.934 34.057 1499.2906 11:05:03.19 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.927 34.050 1499.2827 11:05:03.31 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.927 34.049 1499.2832 11:05:03.46 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.927 34.050 1499.2839 11:05:03.57 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.928 34.050 1499.2843 11:05:03.70 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.928 34.051 1499.2854 11:05:03.81 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.929 34.051 1499.2864 11:05:03.92 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.936 34.058 1499.2955 11:05:04.05 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.936 34.057 1499.2952 11:05:04.17 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.936 34.058 1499.2950 11:05:04.28 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.937 34.058 1499.2950 11:05:04.39 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.937 34.059 1499.2960 11:05:04.50 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.938 34.060 1499.2966 11:05:04.61 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.945 34.066 1499.3043 11:05:04.72 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.946 34.067 1499.3055 11:05:04.83 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.946 34.068 1499.3057 11:05:04.94 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.946 34.068 1499.3060 11:05:05.07 2015-10-27T10:05:01.775Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.947 34.069 1499.3058 11:05:05.19 2015-10-27T10:05:01.776Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.947 34.069 1499.3065 11:05:05.30 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.947 34.069 1499.3066 11:05:05.41 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.947 34.068 1499.3068 11:05:05.52 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.945 34.067 1499.3057 11:05:05.63 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.944 34.066 1499.3027 11:05:05.74 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.942 34.064 1499.3005 11:05:05.86 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.940 34.062 1499.2992 11:05:05.97 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.939 34.061 1499.2981 11:05:06.10 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.937 34.059 1499.2961 11:05:06.22 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.935 34.058 1499.2944 11:05:06.34 2015-10-27T10:05:03.031Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.934 34.057 1499.2932 11:05:06.45 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.932 34.055 1499.2902 11:05:06.56 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.930 34.053 1499.2877 11:05:06.71 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.928 34.052 1499.2853 11:05:06.82 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.926 34.050 1499.2833 11:05:06.94 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.923 34.047 1499.2795 11:05:07.07 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.923 34.047 1499.2794 11:05:07.18 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.923 34.047 1499.2780 11:05:07.29 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.923 34.047 1499.2773 11:05:07.40 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.923 34.047 1499.2778 11:05:07.51 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.921 34.045 1499.2755 11:05:07.63 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.920 34.044 1499.2744 11:05:07.74 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.920 34.044 1499.2744 11:05:07.85 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.919 34.043 1499.2732 11:05:07.96 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.918 34.042 1499.2717 11:05:08.09 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.918 34.042 1499.2719 11:05:08.21 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.918 34.043 1499.2714 11:05:08.32 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.929 34.053 1499.2845 11:05:08.43 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.930 34.054 1499.2861 11:05:08.54 2015-10-27T10:05:05.128Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.931 34.055 1499.2872 11:05:08.65 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.932 34.056 1499.2893 11:05:08.78 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.934 34.057 1499.2915 11:05:08.89 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.932 34.055 1499.2899 11:05:09.02 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.933 34.056 1499.2913 11:05:09.13 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.933 34.056 1499.2919 11:05:09.25 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.934 34.057 1499.2931 11:05:09.36 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.935 34.058 1499.2938 11:05:09.47 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.936 34.059 1499.2955 11:05:09.58 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.938 34.060 1499.2975 11:05:09.69 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.941 34.063 1499.3003 11:05:09.80 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.064 1499.3009 11:05:09.91 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.942 34.064 1499.3018 11:05:10.05 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.942 34.064 1499.3020 11:05:10.16 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.941 34.064 1499.3009 11:05:10.27 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.941 34.063 1499.3009 11:05:10.38 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.940 34.062 1499.3003 11:05:10.49 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.939 34.061 1499.2997 11:05:10.60 2015-10-27T10:05:07.199Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.938 34.060 1499.2999 11:05:10.71 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.929 34.051 1499.2891 11:05:10.83 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.928 34.050 1499.2877 11:05:10.94 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.927 34.049 1499.2870 11:05:11.07 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.927 34.049 1499.2869 11:05:11.18 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.926 34.048 1499.2863 11:05:11.31 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.926 34.048 1499.2856 11:05:11.42 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.925 34.047 1499.2854 11:05:11.53 2015-10-27T10:05:09.146Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.924 34.046 1499.2855 11:05:11.64 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.924 34.046 1499.2852 11:05:11.76 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.924 34.046 1499.2850 11:05:11.87 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.924 34.046 1499.2849 11:05:12.00 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.924 34.046 1499.2845 11:05:12.11 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.924 34.046 1499.2852 11:05:12.22 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.924 34.046 1499.2852 11:05:12.33 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.925 34.046 1499.2854 11:05:12.44 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.925 34.047 1499.2859 11:05:12.56 2015-10-27T10:05:09.147Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.926 34.048 1499.2865 11:05:12.67 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.927 34.048 1499.2871 11:05:12.77 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.927 34.049 1499.2874 11:05:12.89 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.929 34.050 1499.2894 11:05:13.02 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.929 34.051 1499.2908 11:05:13.13 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.930 34.051 1499.2915 11:05:13.24 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.931 34.052 1499.2921 11:05:13.35 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.943 34.064 1499.3068 11:05:13.47 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.945 34.065 1499.3085 11:05:13.58 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.946 34.067 1499.3096 11:05:13.69 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.948 34.068 1499.3107 11:05:13.82 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.950 34.070 1499.3138 11:05:13.93 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.950 34.071 1499.3140 11:05:14.06 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.950 34.071 1499.3127 11:05:14.18 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.949 34.070 1499.3116 11:05:14.29 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.948 34.068 1499.3092 11:05:14.40 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.948 34.069 1499.3097 11:05:14.51 2015-10-27T10:05:11.112Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.942 34.063 1499.3027 11:05:14.63 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.930 34.052 1499.2888 11:05:14.74 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.929 34.051 1499.2881 11:05:14.85 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.929 34.052 1499.2885 11:05:14.96 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.930 34.052 1499.2886 11:05:15.09 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.931 34.053 1499.2896 11:05:15.20 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.932 34.054 1499.2902 11:05:15.32 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.932 34.055 1499.2900 11:05:15.43 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.932 34.055 1499.2903 11:05:15.54 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.933 34.055 1499.2900 11:05:15.65 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.922 34.045 1499.2777 11:05:15.76 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.921 34.044 1499.2771 11:05:15.87 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.922 34.045 1499.2778 11:05:16.01 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.045 1499.2776 11:05:16.12 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.922 34.046 1499.2773 11:05:16.23 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.923 34.046 1499.2787 11:05:16.36 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.923 34.047 1499.2784 11:05:16.47 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.924 34.047 1499.2794 11:05:16.58 2015-10-27T10:05:13.179Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.924 34.047 1499.2797 11:05:16.69 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.924 34.047 1499.2798 11:05:16.81 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.925 34.048 1499.2810 11:05:16.92 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.927 34.050 1499.2838 11:05:17.05 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.928 34.050 1499.2848 11:05:17.16 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.929 34.052 1499.2855 11:05:17.27 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.944 34.066 1499.3024 11:05:17.38 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.946 34.068 1499.3041 11:05:17.49 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.947 34.070 1499.3047 11:05:17.61 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.949 34.071 1499.3062 11:05:17.72 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.950 34.073 1499.3074 11:05:17.83 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.951 34.074 1499.3090 11:05:17.94 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.947 34.069 1499.3047 11:05:18.07 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.947 34.069 1499.3037 11:05:18.19 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.946 34.069 1499.3033 11:05:18.30 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.945 34.068 1499.3024 11:05:18.41 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.944 34.067 1499.3011 11:05:18.52 2015-10-27T10:05:15.227Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.943 34.066 1499.2990 11:05:18.63 2015-10-27T10:05:16.541Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.934 34.057 1499.2885 11:05:18.75 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.056 1499.2878 11:05:18.92 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.933 34.057 1499.2886 11:05:19.05 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.933 34.057 1499.2881 11:05:19.17 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.934 34.058 1499.2880 11:05:19.28 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.935 34.058 1499.2902 11:05:19.39 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.936 34.059 1499.2927 11:05:19.50 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.937 34.060 1499.2937 11:05:19.61 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.937 34.060 1499.2948 11:05:19.72 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.937 34.060 1499.2930 11:05:19.84 2015-10-27T10:05:16.542Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.936 34.060 1499.2926 11:05:19.95 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.059 1499.2930 11:05:20.08 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.936 34.059 1499.2932 11:05:20.22 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.930 34.053 1499.2866 11:05:20.33 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.929 34.051 1499.2870 11:05:20.45 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.928 34.050 1499.2858 11:05:20.57 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.927 34.050 1499.2863 11:05:20.68 2015-10-27T10:05:17.381Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.928 34.050 1499.2878 11:05:20.79 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.928 34.050 1499.2885 11:05:20.90 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.928 34.049 1499.2883 11:05:21.12 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.927 34.049 1499.2872 11:05:21.23 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.936 34.058 1499.2975 11:05:21.34 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.937 34.059 1499.2990 11:05:21.45 2015-10-27T10:05:19.430Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.939 34.061 1499.3009 11:05:21.58 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.942 34.063 1499.3043 11:05:21.70 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.942 34.063 1499.3047 11:05:21.81 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.942 34.064 1499.3044 11:05:21.92 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.942 34.064 1499.3031 11:05:22.05 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.943 34.065 1499.3029 11:05:22.16 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.943 34.065 1499.3026 11:05:22.27 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.943 34.065 1499.3015 11:05:22.38 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.942 34.065 1499.3007 11:05:22.49 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.942 34.065 1499.2998 11:05:22.61 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.941 34.064 1499.2999 11:05:22.72 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.933 34.056 1499.2900 11:05:22.83 2015-10-27T10:05:19.431Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.932 34.055 1499.2894 11:05:22.94 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.931 34.054 1499.2885 11:05:23.07 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.930 34.053 1499.2892 11:05:23.19 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.930 34.052 1499.2887 11:05:23.30 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.929 34.051 1499.2880 11:05:23.41 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.928 34.050 1499.2883 11:05:23.52 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.927 34.049 1499.2865 11:05:23.63 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.926 34.048 1499.2869 11:05:23.74 2015-10-27T10:05:20.447Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.926 34.048 1499.2872 11:05:23.85 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.926 34.048 1499.2877 11:05:23.97 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.927 34.048 1499.2889 11:05:24.12 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.928 34.049 1499.2908 11:05:24.23 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.929 34.050 1499.2913 11:05:24.34 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.930 34.051 1499.2911 11:05:24.45 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.939 34.060 1499.3013 11:05:24.56 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.941 34.062 1499.3033 11:05:24.68 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.942 34.063 1499.3047 11:05:24.79 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.944 34.064 1499.3057 11:05:24.90 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.944 34.065 1499.3065 11:05:25.03 2015-10-27T10:05:21.723Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.945 34.065 1499.3075 11:05:25.14 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.946 34.067 1499.3077 11:05:25.25 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.947 34.068 1499.3092 11:05:25.41 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.948 34.069 1499.3099 11:05:25.52 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.949 34.069 1499.3114 11:05:25.63 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.949 34.070 1499.3113 11:05:25.74 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.949 34.070 1499.3116 11:05:25.86 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.950 34.070 1499.3120 11:05:25.97 2015-10-27T10:05:22.677Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.950 34.070 1499.3124 11:05:26.10 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.950 34.070 1499.3121 11:05:26.21 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.949 34.070 1499.3123 11:05:26.41 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.948 34.069 1499.3110 11:05:26.52 2015-10-27T10:05:24.717Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.948 34.069 1499.3104 11:05:26.63 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.947 34.068 1499.3091 11:05:26.76 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.946 34.067 1499.3075 11:05:26.87 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.945 34.066 1499.3064 11:05:27.00 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.943 34.064 1499.3048 11:05:27.11 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.941 34.063 1499.3018 11:05:27.22 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.939 34.061 1499.2994 11:05:27.34 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.937 34.060 1499.2969 11:05:27.45 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.936 34.058 1499.2946 11:05:27.56 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.935 34.057 1499.2926 11:05:27.67 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.934 34.057 1499.2908 11:05:27.78 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.933 34.056 1499.2897 11:05:27.89 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.932 34.055 1499.2903 11:05:28.02 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.932 34.055 1499.2911 11:05:28.14 2015-10-27T10:05:24.718Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.933 34.056 1499.2926 11:05:28.25 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.934 34.056 1499.2930 11:05:28.36 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.934 34.056 1499.2948 11:05:28.47 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.935 34.057 1499.2957 11:05:28.58 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.936 34.058 1499.2972 11:05:28.69 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.938 34.060 1499.2992 11:05:28.80 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.940 34.061 1499.3024 11:05:28.92 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.943 34.064 1499.3058 11:05:29.05 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.953 34.073 1499.3173 11:05:29.16 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.953 34.073 1499.3176 11:05:29.29 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.953 34.073 1499.3186 11:05:29.40 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.954 34.074 1499.3193 11:05:29.51 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.953 34.073 1499.3190 11:05:29.62 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.953 34.073 1499.3181 11:05:29.73 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.942 34.063 1499.3057 11:05:29.84 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.941 34.062 1499.3032 11:05:29.95 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.939 34.060 1499.3014 11:05:30.09 2015-10-27T10:05:26.676Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.939 34.061 1499.3011 11:05:30.20 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.940 34.062 1499.3005 11:05:30.31 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.940 34.062 1499.3007 11:05:30.42 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.941 34.063 1499.3010 11:05:30.53 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.063 1499.3010 11:05:30.64 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.063 1499.3007 11:05:30.76 2015-10-27T10:05:27.462Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.941 34.064 1499.3000 11:05:30.87 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.940 34.063 1499.2982 11:05:31.00 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.939 34.062 1499.2972 11:05:31.16 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.939 34.062 1499.2972 11:05:31.27 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.938 34.061 1499.2965 11:05:31.38 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.938 34.061 1499.2958 11:05:31.49 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.938 34.061 1499.2944 11:05:31.60 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.937 34.061 1499.2942 11:05:31.71 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.937 34.061 1499.2928 11:05:31.84 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.937 34.060 1499.2928 11:05:31.95 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.936 34.060 1499.2927 11:05:32.08 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.945 34.068 1499.3027 11:05:32.19 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.947 34.069 1499.3043 11:05:32.30 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.947 34.070 1499.3054 11:05:32.42 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.948 34.070 1499.3060 11:05:32.53 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.949 34.071 1499.3073 11:05:32.64 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.951 34.073 1499.3083 11:05:32.75 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.937 34.060 1499.2942 11:05:32.87 2015-10-27T10:05:29.468Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.937 34.060 1499.2946 11:05:33.00 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.944 34.066 1499.3019 11:05:33.11 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.944 34.066 1499.3022 11:05:33.22 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.944 34.066 1499.3022 11:05:33.33 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.943 34.065 1499.3019 11:05:33.45 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.942 34.064 1499.3015 11:05:33.56 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.942 34.064 1499.3003 11:05:33.67 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.941 34.063 1499.2985 11:05:33.78 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.940 34.063 1499.2968 11:05:33.90 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.939 34.062 1499.2949 11:05:34.03 2015-10-27T10:05:30.717Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.938 34.061 1499.2926 11:05:34.14 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.937 34.060 1499.2908 11:05:34.25 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.935 34.059 1499.2899 11:05:34.38 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.934 34.057 1499.2892 11:05:34.49 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.933 34.055 1499.2922 11:05:34.61 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.932 34.054 1499.2902 11:05:34.72 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.931 34.053 1499.2883 11:05:34.83 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.931 34.053 1499.2875 11:05:34.95 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.932 34.054 1499.2877 11:05:35.08 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.933 34.056 1499.2888 11:05:35.19 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.935 34.058 1499.2906 11:05:35.30 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.936 34.059 1499.2922 11:05:35.41 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.939 34.061 1499.2947 11:05:35.52 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.941 34.063 1499.2980 11:05:35.64 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.942 34.064 1499.3000 11:05:35.75 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.944 34.065 1499.3026 11:05:35.86 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.945 34.066 1499.3044 11:05:35.97 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.944 34.066 1499.3048 11:05:36.10 2015-10-27T10:05:32.686Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.943 34.065 1499.3035 11:05:36.21 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.942 34.064 1499.3024 11:05:36.33 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.932 34.054 1499.2908 11:05:36.44 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.932 34.054 1499.2900 11:05:36.55 2015-10-27T10:05:33.252Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.932 34.054 1499.2894 11:05:36.66 2015-10-27T10:05:35.212Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.932 34.055 1499.2896 11:05:36.77 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.932 34.055 1499.2904 11:05:36.90 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.931 34.054 1499.2894 11:05:37.03 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.926 34.049 1499.2845 11:05:37.15 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.926 34.049 1499.2844 11:05:37.26 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.927 34.050 1499.2845 11:05:37.37 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.927 34.050 1499.2847 11:05:37.48 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.927 34.051 1499.2838 11:05:37.59 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.928 34.051 1499.2839 11:05:37.70 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.933 34.053 1499.2970 11:05:37.82 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.939 34.059 1499.3047 11:05:37.93 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.940 34.060 1499.3058 11:05:38.06 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.938 34.058 1499.3036 11:05:38.17 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.937 34.057 1499.3024 11:05:38.29 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.937 34.057 1499.3024 11:05:38.40 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.936 34.056 1499.3025 11:05:38.51 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.936 34.056 1499.3024 11:05:38.62 2015-10-27T10:05:35.213Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.937 34.058 1499.2992 11:05:38.73 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.937 34.058 1499.2992 11:05:38.84 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.937 34.059 1499.2979 11:05:38.95 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.937 34.059 1499.2988 11:05:39.09 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.937 34.059 1499.3000 11:05:39.20 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.938 34.059 1499.3007 11:05:39.31 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.938 34.059 1499.3014 11:05:39.44 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.939 34.060 1499.3022 11:05:39.55 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.939 34.060 1499.3020 11:05:39.66 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.939 34.060 1499.3014 11:05:39.78 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.17 12.950 39.939 34.060 1499.3019 11:05:39.89 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.939 34.060 1499.3010 11:05:40.02 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.938 34.060 1499.2997 11:05:40.13 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.929 34.051 1499.2883 11:05:40.24 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.928 34.050 1499.2867 11:05:40.36 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.926 34.049 1499.2844 11:05:40.47 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.925 34.048 1499.2825 11:05:40.58 2015-10-27T10:05:37.178Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.924 34.047 1499.2815 11:05:40.69 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.920 34.043 1499.2772 11:05:40.80 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.920 34.044 1499.2764 11:05:40.91 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.920 34.044 1499.2758 11:05:41.04 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.920 34.044 1499.2761 11:05:41.16 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.921 34.045 1499.2762 11:05:41.27 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.921 34.045 1499.2766 11:05:41.38 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.923 34.047 1499.2782 11:05:41.49 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.925 34.049 1499.2802 11:05:41.60 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.943 34.066 1499.3000 11:05:41.71 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.945 34.069 1499.3024 11:05:41.82 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.947 34.070 1499.3031 11:05:41.95 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.948 34.071 1499.3042 11:05:42.08 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.949 34.072 1499.3058 11:05:42.19 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.950 34.073 1499.3066 11:05:42.31 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.951 34.074 1499.3070 11:05:42.42 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.952 34.075 1499.3077 11:05:42.53 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.951 34.074 1499.3069 11:05:42.64 2015-10-27T10:05:39.236Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.950 34.074 1499.3064 11:05:42.75 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.940 34.064 1499.2943 11:05:42.86 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.939 34.063 1499.2935 11:05:42.97 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.939 34.063 1499.2933 11:05:43.10 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.939 34.063 1499.2927 11:05:43.22 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.938 34.062 1499.2917 11:05:43.33 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.937 34.061 1499.2910 11:05:43.44 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.937 34.061 1499.2919 11:05:43.55 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.936 34.060 1499.2920 11:05:43.66 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.936 34.059 1499.2922 11:05:43.77 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.935 34.059 1499.2917 11:05:43.88 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2936 11:05:44.02 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2933 11:05:44.12 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2935 11:05:44.24 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.937 34.060 1499.2932 11:05:44.35 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.936 34.059 1499.2928 11:05:44.48 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.937 34.060 1499.2931 11:05:44.59 2015-10-27T10:05:41.179Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.938 34.061 1499.2946 11:05:44.70 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.939 34.062 1499.2964 11:05:44.81 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.940 34.062 1499.2985 11:05:44.92 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.941 34.063 1499.3000 11:05:45.05 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.942 34.064 1499.3014 11:05:45.16 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.943 34.065 1499.3031 11:05:45.27 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.944 34.066 1499.3043 11:05:45.39 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.946 34.068 1499.3060 11:05:45.50 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.947 34.069 1499.3074 11:05:45.61 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.948 34.071 1499.3079 11:05:45.73 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.949 34.072 1499.3086 11:05:45.83 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.951 34.073 1499.3108 11:05:45.95 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.953 34.075 1499.3135 11:05:46.08 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.956 34.078 1499.3169 11:05:46.19 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.955 34.077 1499.3170 11:05:46.30 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.954 34.076 1499.3158 11:05:46.41 2015-10-27T10:05:43.108Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.953 34.075 1499.3135 11:05:46.52 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.952 34.074 1499.3109 11:05:46.64 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.952 34.074 1499.3099 11:05:46.79 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.950 34.073 1499.3082 11:05:46.90 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.949 34.072 1499.3060 11:05:47.05 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.948 34.071 1499.3046 11:05:47.17 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.946 34.070 1499.3029 11:05:47.28 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.944 34.067 1499.3013 11:05:47.39 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.942 34.065 1499.2996 11:05:47.50 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.940 34.063 1499.2975 11:05:47.61 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.938 34.061 1499.2965 11:05:47.72 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.936 34.059 1499.2946 11:05:47.83 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.935 34.058 1499.2917 11:05:47.95 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.934 34.058 1499.2906 11:05:48.08 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.934 34.057 1499.2902 11:05:48.19 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.934 34.057 1499.2917 11:05:48.30 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.934 34.057 1499.2932 11:05:48.41 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.09 12.950 39.934 34.057 1499.2942 11:05:48.52 2015-10-27T10:05:45.115Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.935 34.057 1499.2950 11:05:48.63 2015-10-27T10:05:46.147Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.937 34.059 1499.2963 11:05:48.75 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.939 34.061 1499.2981 11:05:48.86 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.941 34.063 1499.3004 11:05:48.97 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.943 34.065 1499.3020 11:05:49.10 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.945 34.067 1499.3046 11:05:49.21 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.947 34.069 1499.3073 11:05:49.32 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.948 34.070 1499.3091 11:05:49.43 2015-10-27T10:05:46.148Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.950 34.072 1499.3110 11:05:49.56 2015-10-27T10:05:46.422Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.952 34.074 1499.3137 11:05:49.67 2015-10-27T10:05:46.422Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.954 34.075 1499.3158 11:05:49.83 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.954 34.075 1499.3163 11:05:49.94 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.955 34.076 1499.3165 11:05:50.12 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.955 34.076 1499.3156 11:05:50.23 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.943 34.065 1499.3021 11:05:50.34 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.942 34.064 1499.3013 11:05:50.45 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.062 1499.3000 11:05:50.57 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.938 34.060 1499.2976 11:05:50.68 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.937 34.059 1499.2961 11:05:50.79 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.936 34.058 1499.2943 11:05:50.90 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.935 34.057 1499.2930 11:05:51.03 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.934 34.057 1499.2924 11:05:51.14 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.935 34.057 1499.2922 11:05:51.26 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.935 34.057 1499.2921 11:05:51.37 2015-10-27T10:05:48.063Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.936 34.058 1499.2926 11:05:51.48 2015-10-27T10:05:48.607Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.937 34.059 1499.2939 11:05:51.59 2015-10-27T10:05:48.608Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.938 34.061 1499.2950 11:05:51.79 2015-10-27T10:05:48.608Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.939 34.062 1499.2954 11:05:51.90 2015-10-27T10:05:48.608Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.953 34.075 1499.3114 11:05:52.03 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.955 34.077 1499.3145 11:05:52.15 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.957 34.079 1499.3177 11:05:52.28 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.959 34.081 1499.3197 11:05:52.39 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.960 34.082 1499.3207 11:05:52.50 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.961 34.083 1499.3209 11:05:52.61 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.961 34.083 1499.3213 11:05:52.72 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.961 34.083 1499.3210 11:05:52.84 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.961 34.082 1499.3203 11:05:52.95 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.960 34.082 1499.3199 11:05:53.08 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.949 34.071 1499.3079 11:05:53.19 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.947 34.069 1499.3060 11:05:53.30 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.946 34.067 1499.3047 11:05:53.41 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.944 34.066 1499.3040 11:05:53.52 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.943 34.065 1499.3035 11:05:53.63 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.942 34.064 1499.3027 11:05:53.75 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.941 34.063 1499.3013 11:05:53.86 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.061 1499.3000 11:05:53.97 2015-10-27T10:05:50.571Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.939 34.061 1499.3007 11:05:54.10 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.939 34.061 1499.2999 11:05:54.21 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.940 34.061 1499.3002 11:05:54.32 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.061 1499.3003 11:05:54.44 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.940 34.062 1499.3009 11:05:54.55 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.941 34.063 1499.3022 11:05:54.66 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.943 34.064 1499.3041 11:05:54.79 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.944 34.066 1499.3057 11:05:54.90 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.946 34.068 1499.3077 11:05:55.03 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.948 34.070 1499.3096 11:05:55.14 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.950 34.072 1499.3114 11:05:55.25 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.952 34.074 1499.3123 11:05:55.37 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.953 34.075 1499.3138 11:05:55.48 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.955 34.077 1499.3162 11:05:55.59 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.956 34.078 1499.3176 11:05:55.70 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.957 34.079 1499.3181 11:05:55.81 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.959 34.081 1499.3196 11:05:55.92 2015-10-27T10:05:52.529Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.953 34.075 1499.3123 11:05:56.05 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.951 34.073 1499.3096 11:05:56.17 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.949 34.071 1499.3082 11:05:56.28 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.949 34.072 1499.3090 11:05:56.39 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.950 34.073 1499.3097 11:05:56.50 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.950 34.073 1499.3087 11:05:56.62 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.950 34.072 1499.3094 11:05:56.73 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.949 34.072 1499.3083 11:05:56.84 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.949 34.072 1499.3077 11:05:56.95 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.949 34.072 1499.3080 11:05:57.08 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.956 34.078 1499.3168 11:05:57.19 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.957 34.079 1499.3188 11:05:57.32 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.958 34.080 1499.3203 11:05:57.44 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.960 34.082 1499.3229 11:05:57.55 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.962 34.083 1499.3252 11:05:57.66 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.964 34.085 1499.3275 11:05:57.77 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.966 34.087 1499.3290 11:05:57.88 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.967 34.088 1499.3300 11:05:58.01 2015-10-27T10:05:54.595Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.967 34.088 1499.3302 11:05:58.12 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.968 34.089 1499.3312 11:05:58.24 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.962 34.084 1499.3250 11:05:58.35 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.961 34.083 1499.3236 11:05:58.46 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.960 34.081 1499.3221 11:05:58.57 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.958 34.080 1499.3202 11:05:58.69 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.957 34.079 1499.3182 11:05:58.80 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.956 34.078 1499.3168 11:05:58.91 2015-10-27T10:05:55.618Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.954 34.076 1499.3146 11:05:59.04 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.952 34.074 1499.3120 11:05:59.15 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.952 34.074 1499.3114 11:05:59.31 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.956 34.078 1499.3163 11:05:59.42 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.957 34.079 1499.3177 11:05:59.54 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.970 34.091 1499.3335 11:05:59.65 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.971 34.092 1499.3353 11:05:59.76 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.972 34.092 1499.3368 11:05:59.89 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.973 34.093 1499.3368 11:06:00.02 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.973 34.093 1499.3370 11:06:00.13 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.973 34.093 1499.3367 11:06:00.24 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.972 34.093 1499.3361 11:06:00.35 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.972 34.093 1499.3345 11:06:00.46 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.972 34.093 1499.3352 11:06:00.57 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.961 34.083 1499.3231 11:06:00.68 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.960 34.082 1499.3218 11:06:00.79 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.959 34.081 1499.3203 11:06:00.91 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.959 34.081 1499.3198 11:06:01.04 2015-10-27T10:05:57.622Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.953 34.076 1499.3137 11:06:01.15 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.952 34.074 1499.3120 11:06:01.26 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.952 34.074 1499.3115 11:06:01.37 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.953 34.075 1499.3116 11:06:01.48 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.953 34.076 1499.3123 11:06:01.60 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.954 34.076 1499.3132 11:06:01.70 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.955 34.078 1499.3152 11:06:01.82 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.957 34.079 1499.3173 11:06:01.93 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.959 34.081 1499.3193 11:06:02.06 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.962 34.084 1499.3226 11:06:02.17 2015-10-27T10:05:58.878Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.964 34.085 1499.3241 11:06:02.28 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.970 34.091 1499.3313 11:06:02.41 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.971 34.092 1499.3312 11:06:02.61 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.971 34.092 1499.3317 11:06:02.72 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.971 34.092 1499.3324 11:06:02.84 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.970 34.092 1499.3312 11:06:02.95 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.969 34.091 1499.3297 11:06:03.08 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.968 34.089 1499.3284 11:06:03.19 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.966 34.087 1499.3271 11:06:03.30 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.965 34.086 1499.3265 11:06:03.41 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.965 34.085 1499.3267 11:06:03.53 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.964 34.085 1499.3252 11:06:03.64 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.963 34.084 1499.3245 11:06:03.75 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.962 34.084 1499.3229 11:06:03.86 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.961 34.083 1499.3210 11:06:03.97 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.960 34.082 1499.3196 11:06:04.10 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.960 34.081 1499.3197 11:06:04.22 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.960 34.081 1499.3203 11:06:04.33 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.960 34.081 1499.3204 11:06:04.44 2015-10-27T10:06:01.031Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.960 34.081 1499.3208 11:06:04.55 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.961 34.082 1499.3212 11:06:04.66 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.961 34.083 1499.3212 11:06:04.78 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.962 34.084 1499.3206 11:06:04.89 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.963 34.085 1499.3206 11:06:05.04 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.964 34.086 1499.3209 11:06:05.15 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.964 34.086 1499.3209 11:06:05.26 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.964 34.086 1499.3213 11:06:05.37 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.964 34.087 1499.3220 11:06:05.48 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.965 34.087 1499.3231 11:06:05.59 2015-10-27T10:06:02.289Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.966 34.088 1499.3243 11:06:05.70 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.967 34.088 1499.3253 11:06:05.81 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.967 34.088 1499.3251 11:06:05.96 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.966 34.087 1499.3246 11:06:06.09 2015-10-27T10:06:02.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.964 34.086 1499.3236 11:06:06.20 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.963 34.084 1499.3218 11:06:06.31 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.961 34.083 1499.3212 11:06:06.51 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.960 34.081 1499.3199 11:06:06.62 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.959 34.080 1499.3195 11:06:06.74 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.958 34.079 1499.3203 11:06:06.85 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.958 34.079 1499.3191 11:06:06.96 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.957 34.078 1499.3182 11:06:07.09 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.957 34.077 1499.3203 11:06:07.20 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.956 34.076 1499.3196 11:06:07.31 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.955 34.075 1499.3184 11:06:07.42 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.954 34.075 1499.3185 11:06:07.54 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.954 34.075 1499.3177 11:06:07.67 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.955 34.075 1499.3180 11:06:07.78 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.955 34.076 1499.3187 11:06:07.89 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.956 34.076 1499.3196 11:06:08.02 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.956 34.076 1499.3198 11:06:08.13 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.955 34.076 1499.3197 11:06:08.25 2015-10-27T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.955 34.076 1499.3197 11:06:08.35 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.955 34.075 1499.3187 11:06:08.46 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.954 34.074 1499.3170 11:06:08.58 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.952 34.073 1499.3146 11:06:08.69 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.951 34.072 1499.3129 11:06:08.80 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.949 34.070 1499.3104 11:06:08.91 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.946 34.068 1499.3086 11:06:09.04 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.892 34.018 1499.2435 11:06:09.15 2015-10-27T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.882 34.009 1499.2319 11:06:09.26 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.868 33.995 1499.2156 11:06:09.38 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.856 33.983 1499.2014 11:06:09.53 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.854 33.982 1499.2010 11:06:09.65 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.820 33.950 1499.1626 11:06:09.76 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.814 33.943 1499.1543 11:06:09.87 2015-10-27T10:06:06.583Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.813 33.943 1499.1520 11:06:10.01 2015-10-27T10:06:08.591Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.811 33.941 1499.1504 11:06:10.12 2015-10-27T10:06:08.591Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.809 33.939 1499.1487 11:06:10.29 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.788 33.919 1499.1260 11:06:10.40 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.786 33.917 1499.1245 11:06:10.52 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.784 33.915 1499.1232 11:06:10.63 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.783 33.913 1499.1221 11:06:10.74 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.773 33.904 1499.1115 11:06:10.85 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.773 33.904 1499.1107 11:06:10.96 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.782 33.913 1499.1210 11:06:11.09 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.801 33.931 1499.1426 11:06:11.21 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.802 33.931 1499.1437 11:06:11.32 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.832 33.959 1499.1772 11:06:11.43 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.838 33.965 1499.1843 11:06:11.54 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.849 33.976 1499.1975 11:06:11.66 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.850 33.977 1499.1980 11:06:11.77 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.851 33.977 1499.1991 11:06:11.88 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.852 33.978 1499.2001 11:06:12.01 2015-10-27T10:06:08.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.852 33.979 1499.2010 11:06:12.12 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.853 33.980 1499.2018 11:06:12.23 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.854 33.980 1499.2030 11:06:12.35 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.855 33.981 1499.2032 11:06:12.46 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.854 33.981 1499.2036 11:06:12.57 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.854 33.980 1499.2037 11:06:12.68 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.853 33.979 1499.2035 11:06:12.81 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.853 33.978 1499.2035 11:06:12.92 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.852 33.978 1499.2026 11:06:13.05 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.852 33.977 1499.2019 11:06:13.16 2015-10-27T10:06:10.551Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.852 33.978 1499.2021 11:06:13.27 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.852 33.978 1499.2029 11:06:13.39 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.853 33.978 1499.2032 11:06:13.50 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.853 33.978 1499.2035 11:06:13.61 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.853 33.978 1499.2040 11:06:13.72 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.854 33.979 1499.2046 11:06:13.83 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.854 33.980 1499.2048 11:06:13.94 2015-10-27T10:06:10.552Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.854 33.980 1499.2048 11:06:14.08 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.855 33.981 1499.2054 11:06:14.19 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.856 33.981 1499.2062 11:06:14.30 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.856 33.982 1499.2069 11:06:14.41 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.856 33.982 1499.2072 11:06:14.52 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.857 33.982 1499.2068 11:06:14.64 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.856 33.982 1499.2054 11:06:14.75 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.855 33.981 1499.2045 11:06:14.86 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.855 33.982 1499.2036 11:06:15.98 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.855 33.982 1499.2039 11:06:15.11 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.855 33.981 1499.2032 11:06:15.22 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.865 33.990 1499.2145 11:06:15.35 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.865 33.991 1499.2146 11:06:15.46 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.872 33.997 1499.2228 11:06:15.58 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.873 33.998 1499.2228 11:06:15.69 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.884 34.009 1499.2358 11:06:15.80 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.886 34.011 1499.2374 11:06:15.91 2015-10-27T10:06:12.614Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.888 34.012 1499.2389 11:06:16.04 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.889 34.014 1499.2391 11:06:16.15 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.890 34.015 1499.2397 11:06:16.30 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.891 34.016 1499.2404 11:06:16.41 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.891 34.016 1499.2410 11:06:16.52 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.880 34.006 1499.2275 11:06:16.63 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.878 34.004 1499.2256 11:06:16.74 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.875 34.002 1499.2231 11:06:16.86 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.872 33.999 1499.2192 11:06:16.97 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.871 33.997 1499.2168 11:06:17.10 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.869 33.996 1499.2140 11:06:17.21 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.868 33.995 1499.2124 11:06:17.32 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.867 33.995 1499.2117 11:06:17.43 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.868 33.996 1499.2125 11:06:17.54 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.869 33.996 1499.2146 11:06:17.65 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.871 33.998 1499.2158 11:06:17.77 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.872 33.999 1499.2174 11:06:17.89 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.873 34.000 1499.2195 11:06:18.02 2015-10-27T10:06:14.604Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.874 34.001 1499.2208 11:06:18.13 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.875 34.002 1499.2216 11:06:18.25 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.875 34.002 1499.2228 11:06:18.36 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.873 33.999 1499.2207 11:06:18.47 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.872 33.998 1499.2189 11:06:18.58 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.870 33.996 1499.2173 11:06:18.69 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.868 33.994 1499.2156 11:06:18.80 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.866 33.992 1499.2139 11:06:18.92 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.869 33.995 1499.2183 11:06:19.05 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.883 34.008 1499.2349 11:06:19.16 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.884 34.009 1499.2368 11:06:19.27 2015-10-27T10:06:15.964Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.886 34.010 1499.2384 11:06:19.38 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.886 34.011 1499.2401 11:06:19.49 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.887 34.011 1499.2404 11:06:19.64 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.888 34.012 1499.2412 11:06:19.75 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.888 34.012 1499.2413 11:06:19.86 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.889 34.013 1499.2423 11:06:20.00 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.888 34.012 1499.2422 11:06:20.11 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.887 34.011 1499.2402 11:06:20.22 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.886 34.010 1499.2397 11:06:20.33 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.885 34.009 1499.2396 11:06:20.46 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.885 34.009 1499.2394 11:06:20.57 2015-10-27T10:06:17.957Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.892 34.016 1499.2480 11:06:20.68 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.895 34.018 1499.2494 11:06:20.79 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.916 34.039 1499.2737 11:06:20.91 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.917 34.040 1499.2760 11:06:21.04 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.919 34.042 1499.2772 11:06:21.14 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.920 34.043 1499.2775 11:06:21.26 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.922 34.044 1499.2798 11:06:21.37 2015-10-27T10:06:17.958Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.932 34.055 1499.2915 11:06:21.48 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.934 34.056 1499.2935 11:06:21.59 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.951 34.072 1499.3124 11:06:21.71 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.966 34.087 1499.3300 11:06:21.82 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.978 34.098 1499.3425 11:06:21.94 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.004 34.123 1499.3702 11:06:22.07 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.009 34.129 1499.3763 11:06:22.18 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.010 34.129 1499.3776 11:06:22.30 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.011 34.130 1499.3795 11:06:22.41 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.006 34.125 1499.3748 11:06:22.52 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.006 34.125 1499.3739 11:06:22.63 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.005 34.124 1499.3722 11:06:22.74 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.993 34.113 1499.3605 11:06:22.86 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.992 34.112 1499.3596 11:06:23.00 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.14 12.949 39.992 34.112 1499.3591 11:06:23.11 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.991 34.111 1499.3578 11:06:23.23 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.991 34.111 1499.3579 11:06:23.34 2015-10-27T10:06:19.931Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.997 34.116 1499.3646 11:06:23.45 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.025 34.143 1499.3959 11:06:23.56 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.024 34.142 1499.3956 11:06:23.67 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.028 34.146 1499.4010 11:06:23.79 2015-10-27T10:06:20.484Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.025 34.143 1499.3972 11:06:23.90 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.023 34.141 1499.3955 11:06:24.03 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.022 34.140 1499.3945 11:06:24.18 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.008 34.126 1499.3784 11:06:24.30 2015-10-27T10:06:20.989Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.006 34.124 1499.3754 11:06:24.41 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.016 34.135 1499.3877 11:06:24.52 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.018 34.136 1499.3887 11:06:24.66 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.019 34.137 1499.3888 11:06:24.77 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.020 34.139 1499.3894 11:06:24.89 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.019 34.138 1499.3875 11:06:25.02 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.007 34.127 1499.3760 11:06:25.13 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.995 34.115 1499.3625 11:06:25.24 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.995 34.115 1499.3623 11:06:25.36 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.002 34.121 1499.3706 11:06:25.47 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.003 34.122 1499.3717 11:06:25.59 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.005 34.124 1499.3728 11:06:25.71 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.007 34.125 1499.3746 11:06:25.82 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.023 34.141 1499.3931 11:06:25.93 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.025 34.143 1499.3954 11:06:26.06 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3971 11:06:26.17 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.027 34.145 1499.3988 11:06:26.28 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.028 34.146 1499.4006 11:06:26.39 2015-10-27T10:06:22.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.029 34.148 1499.3975 11:06:26.51 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.020 34.139 1499.3870 11:06:26.62 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.004 34.124 1499.3687 11:06:26.73 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.003 34.124 1499.3668 11:06:26.84 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.003 34.124 1499.3661 11:06:26.96 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.010 34.130 1499.3739 11:06:27.09 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.012 34.132 1499.3760 11:06:27.20 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.014 34.135 1499.3774 11:06:27.31 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.016 34.137 1499.3801 11:06:27.42 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.018 34.135 1499.3904 11:06:27.53 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.016 34.132 1499.3890 11:06:27.64 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.015 34.131 1499.3894 11:06:27.76 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.004 34.121 1499.3771 11:06:27.87 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.003 34.120 1499.3757 11:06:28.00 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.003 34.119 1499.3745 11:06:28.13 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.007 34.123 1499.3788 11:06:28.24 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.008 34.124 1499.3804 11:06:28.35 2015-10-27T10:06:24.944Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.009 34.126 1499.3811 11:06:28.46 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.011 34.128 1499.3824 11:06:28.57 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.013 34.130 1499.3844 11:06:28.69 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.014 34.132 1499.3853 11:06:28.80 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.016 34.134 1499.3864 11:06:28.91 2015-10-27T10:06:26.869Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.017 34.135 1499.3872 11:06:29.04 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.015 34.133 1499.3834 11:06:29.15 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.014 34.133 1499.3834 11:06:29.26 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.013 34.132 1499.3818 11:06:29.38 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.013 34.131 1499.3812 11:06:29.49 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.031 34.149 1499.4025 11:06:29.60 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.031 34.149 1499.4027 11:06:29.71 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.040 34.157 1499.4132 11:06:29.82 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.042 34.158 1499.4155 11:06:29.94 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.043 34.160 1499.4160 11:06:30.07 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.044 34.160 1499.4180 11:06:30.18 2015-10-27T10:06:26.870Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.043 34.160 1499.4165 11:06:30.29 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.041 34.158 1499.4138 11:06:30.40 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.023 34.141 1499.3923 11:06:30.55 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.022 34.140 1499.3903 11:06:30.68 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.021 34.140 1499.3889 11:06:30.79 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.019 34.138 1499.3876 11:06:30.90 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.019 34.137 1499.3876 11:06:31.03 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.018 34.137 1499.3868 11:06:31.14 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.019 34.138 1499.3870 11:06:31.25 2015-10-27T10:06:27.939Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.019 34.138 1499.3878 11:06:31.36 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.020 34.139 1499.3894 11:06:31.47 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.021 34.139 1499.3904 11:06:31.67 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.021 34.140 1499.3901 11:06:31.78 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.014 34.133 1499.3832 11:06:31.90 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.010 34.129 1499.3793 11:06:32.03 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.011 34.130 1499.3813 11:06:32.14 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.013 34.131 1499.3832 11:06:32.25 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.015 34.133 1499.3855 11:06:32.36 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.017 34.135 1499.3884 11:06:32.47 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.020 34.137 1499.3910 11:06:32.59 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.022 34.140 1499.3937 11:06:32.70 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.024 34.142 1499.3956 11:06:32.81 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.025 34.143 1499.3972 11:06:32.92 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.027 34.144 1499.3992 11:06:33.05 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.028 34.146 1499.4003 11:06:33.17 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.029 34.147 1499.4004 11:06:33.29 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.030 34.148 1499.4012 11:06:33.41 2015-10-27T10:06:29.996Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.044 34.161 1499.4176 11:06:33.52 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.045 34.162 1499.4188 11:06:33.63 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.047 34.165 1499.4200 11:06:33.74 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.049 34.167 1499.4225 11:06:33.85 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.050 34.168 1499.4235 11:06:33.97 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.051 34.168 1499.4246 11:06:34.10 2015-10-27T10:06:30.789Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.044 34.161 1499.4166 11:06:34.21 2015-10-27T10:06:32.792Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.043 34.160 1499.4155 11:06:34.32 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.027 34.145 1499.3979 11:06:34.48 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.027 34.145 1499.3975 11:06:34.59 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.027 34.145 1499.3977 11:06:34.70 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.026 34.145 1499.3971 11:06:34.81 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.033 34.151 1499.4043 11:06:34.92 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.035 34.153 1499.4055 11:06:35.06 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.036 34.154 1499.4065 11:06:35.17 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.037 34.155 1499.4084 11:06:35.28 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.039 34.156 1499.4106 11:06:35.39 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.039 34.156 1499.4120 11:06:35.50 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.039 34.156 1499.4121 11:06:35.61 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.030 34.147 1499.4021 11:06:35.73 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.028 34.146 1499.3997 11:06:35.85 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3970 11:06:35.97 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.025 34.143 1499.3956 11:06:36.10 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.024 34.142 1499.3951 11:06:36.21 2015-10-27T10:06:32.793Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.023 34.141 1499.3939 11:06:36.32 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.031 34.149 1499.4032 11:06:36.43 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.033 34.150 1499.4053 11:06:36.54 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.034 34.151 1499.4075 11:06:36.65 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.035 34.152 1499.4097 11:06:36.77 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.037 34.153 1499.4116 11:06:36.88 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.038 34.154 1499.4127 11:06:37.01 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.038 34.154 1499.4135 11:06:37.12 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.038 34.155 1499.4133 11:06:37.23 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.038 34.154 1499.4124 11:06:37.34 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.037 34.153 1499.4108 11:06:37.46 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.036 34.153 1499.4100 11:06:37.57 2015-10-27T10:06:34.270Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.036 34.153 1499.4102 11:06:37.68 2015-10-27T10:06:34.769Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.042 34.158 1499.4171 11:06:37.79 2015-10-27T10:06:34.770Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.043 34.159 1499.4185 11:06:37.95 2015-10-27T10:06:34.770Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.044 34.160 1499.4197 11:06:38.08 2015-10-27T10:06:34.770Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.044 34.161 1499.4191 11:06:38.19 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.048 34.164 1499.4224 11:06:38.31 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.039 34.156 1499.4125 11:06:38.44 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.038 34.155 1499.4110 11:06:38.55 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.037 34.154 1499.4103 11:06:38.66 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.028 34.145 1499.4008 11:06:38.77 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.027 34.144 1499.3994 11:06:38.88 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.028 34.146 1499.4008 11:06:39.01 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.029 34.146 1499.4014 11:06:39.13 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.030 34.147 1499.4021 11:06:39.24 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.031 34.148 1499.4041 11:06:39.35 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.032 34.149 1499.4049 11:06:39.46 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.047 34.164 1499.4225 11:06:39.57 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.049 34.165 1499.4237 11:06:39.68 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.050 34.167 1499.4249 11:06:39.79 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.052 34.168 1499.4259 11:06:39.90 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.053 34.170 1499.4281 11:06:40.04 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.055 34.171 1499.4290 11:06:40.15 2015-10-27T10:06:36.730Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.045 34.162 1499.4176 11:06:40.26 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.043 34.160 1499.4156 11:06:40.37 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.041 34.158 1499.4130 11:06:40.48 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.039 34.157 1499.4106 11:06:40.59 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.038 34.155 1499.4093 11:06:40.71 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.036 34.154 1499.4087 11:06:40.82 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.035 34.153 1499.4070 11:06:40.95 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.035 34.152 1499.4064 11:06:41.08 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.036 34.153 1499.4082 11:06:41.19 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.037 34.154 1499.4098 11:06:41.30 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.039 34.156 1499.4113 11:06:41.41 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.048 34.164 1499.4214 11:06:41.52 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.048 34.165 1499.4233 11:06:41.63 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.051 34.167 1499.4258 11:06:41.75 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.047 34.163 1499.4213 11:06:41.86 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.045 34.162 1499.4192 11:06:41.97 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.044 34.160 1499.4166 11:06:42.10 2015-10-27T10:06:38.688Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.042 34.159 1499.4138 11:06:42.21 2015-10-27T10:06:38.904Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.040 34.157 1499.4116 11:06:42.32 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.038 34.155 1499.4089 11:06:42.44 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.036 34.154 1499.4063 11:06:42.59 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.034 34.152 1499.4036 11:06:42.70 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.034 34.152 1499.4033 11:06:42.82 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.034 34.152 1499.4033 11:06:42.93 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4041 11:06:43.06 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4042 11:06:43.17 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4036 11:06:43.28 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4030 11:06:43.39 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4019 11:06:43.52 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.034 34.152 1499.4022 11:06:43.63 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.034 34.153 1499.4031 11:06:43.74 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.035 34.153 1499.4038 11:06:43.86 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4161 11:06:43.97 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.046 34.164 1499.4174 11:06:44.10 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.165 1499.4181 11:06:44.21 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.046 34.164 1499.4180 11:06:44.32 2015-10-27T10:06:40.909Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.045 34.163 1499.4169 11:06:44.43 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.044 34.162 1499.4165 11:06:44.55 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.161 1499.4152 11:06:44.66 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.043 34.161 1499.4153 11:06:44.77 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.043 34.160 1499.4152 11:06:44.88 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.042 34.159 1499.4139 11:06:45.01 2015-10-27T10:06:41.700Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.040 34.157 1499.4121 11:06:45.12 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.039 34.157 1499.4120 11:06:45.23 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.039 34.156 1499.4120 11:06:45.39 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.039 34.156 1499.4114 11:06:45.50 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.038 34.155 1499.4106 11:06:45.61 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.037 34.154 1499.4099 11:06:45.73 2015-10-27T10:06:43.700Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.038 34.155 1499.4114 11:06:45.84 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.039 34.156 1499.4121 11:06:45.95 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.041 34.158 1499.4137 11:06:46.10 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.042 34.159 1499.4142 11:06:46.21 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.042 34.160 1499.4149 11:06:46.32 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.043 34.161 1499.4159 11:06:46.43 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.044 34.162 1499.4163 11:06:46.54 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.045 34.163 1499.4174 11:06:46.65 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.046 34.163 1499.4181 11:06:46.76 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.046 34.164 1499.4202 11:06:46.88 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.047 34.164 1499.4203 11:06:47.01 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.047 34.165 1499.4207 11:06:47.12 2015-10-27T10:06:43.701Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.047 34.165 1499.4203 11:06:47.23 2015-10-27T10:06:45.660Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.048 34.165 1499.4204 11:06:47.34 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.048 34.165 1499.4204 11:06:47.45 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.165 1499.4200 11:06:47.57 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.164 1499.4196 11:06:47.68 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.037 34.156 1499.4089 11:06:47.79 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.036 34.154 1499.4084 11:06:47.90 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.035 34.153 1499.4069 11:06:48.03 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.033 34.151 1499.4049 11:06:48.15 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.032 34.150 1499.4039 11:06:48.26 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.033 34.151 1499.4032 11:06:48.37 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.031 34.149 1499.4000 11:06:48.48 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.030 34.149 1499.4000 11:06:48.61 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.031 34.149 1499.4000 11:06:48.72 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.031 34.149 1499.3994 11:06:48.83 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.031 34.149 1499.4001 11:06:48.94 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.031 34.150 1499.4004 11:06:49.08 2015-10-27T10:06:45.661Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4016 11:06:49.18 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4019 11:06:49.30 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.033 34.152 1499.4031 11:06:49.41 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.035 34.153 1499.4048 11:06:49.52 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.037 34.155 1499.4071 11:06:49.63 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.039 34.157 1499.4094 11:06:49.74 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.043 34.160 1499.4139 11:06:49.85 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.045 34.162 1499.4161 11:06:49.97 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4169 11:06:50.10 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.164 1499.4182 11:06:50.21 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.047 34.165 1499.4189 11:06:50.32 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.048 34.165 1499.4189 11:06:50.43 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.048 34.165 1499.4197 11:06:50.55 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.048 34.166 1499.4204 11:06:50.66 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.048 34.166 1499.4199 11:06:50.77 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4175 11:06:50.88 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.045 34.163 1499.4154 11:06:51.01 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.044 34.162 1499.4138 11:06:51.14 2015-10-27T10:06:47.724Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.042 34.160 1499.4115 11:06:51.25 2015-10-27T10:06:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4097 11:06:51.36 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.038 34.156 1499.4067 11:06:51.48 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.037 34.155 1499.4048 11:06:51.59 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.035 34.154 1499.4037 11:06:51.70 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.034 34.153 1499.4021 11:06:51.81 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.032 34.151 1499.3995 11:06:51.92 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.030 34.149 1499.3969 11:06:52.06 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.028 34.148 1499.3954 11:06:52.17 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.032 34.151 1499.3987 11:06:52.28 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.033 34.153 1499.4003 11:06:52.39 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4019 11:06:52.50 2015-10-27T10:06:49.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.155 1499.4043 11:06:52.62 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.037 34.156 1499.4056 11:06:52.73 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.039 34.157 1499.4076 11:06:52.89 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.040 34.158 1499.4089 11:06:53.02 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.041 34.159 1499.4094 11:06:53.13 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.040 34.159 1499.4083 11:06:53.24 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.040 34.158 1499.4089 11:06:53.35 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.039 34.158 1499.4073 11:06:53.47 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.041 34.160 1499.4098 11:06:53.58 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.040 34.159 1499.4093 11:06:53.71 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.040 34.158 1499.4091 11:06:53.82 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.039 34.157 1499.4080 11:06:53.93 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.038 34.156 1499.4071 11:06:54.06 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.037 34.155 1499.4066 11:06:54.17 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.037 34.155 1499.4060 11:06:54.28 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.036 34.154 1499.4050 11:06:54.40 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.028 34.147 1499.3969 11:06:54.51 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.146 1499.3960 11:06:54.62 2015-10-27T10:06:51.209Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.146 1499.3955 11:06:54.73 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.146 1499.3956 11:06:54.84 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.027 34.146 1499.3969 11:06:54.95 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.028 34.146 1499.3973 11:06:55.09 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.028 34.146 1499.3976 11:06:55.20 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.028 34.146 1499.3992 11:06:55.31 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.028 34.146 1499.4000 11:06:55.42 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.028 34.148 1499.3950 11:06:55.53 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.029 34.148 1499.3953 11:06:55.64 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.028 34.148 1499.3956 11:06:55.76 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.028 34.148 1499.3948 11:06:55.87 2015-10-27T10:06:52.566Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.032 34.152 1499.3990 11:06:56.00 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.032 34.152 1499.3998 11:06:56.11 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.040 34.160 1499.4083 11:06:56.24 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.041 34.161 1499.4083 11:06:56.35 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.041 34.161 1499.4091 11:06:56.46 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.050 34.168 1499.4191 11:06:56.57 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.049 34.168 1499.4197 11:06:56.68 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.050 34.168 1499.4214 11:06:56.80 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.051 34.169 1499.4227 11:06:56.91 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.046 34.164 1499.4178 11:06:57.04 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.046 34.163 1499.4187 11:06:57.15 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.044 34.161 1499.4183 11:06:57.26 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.043 34.160 1499.4172 11:06:57.37 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.043 34.160 1499.4170 11:06:57.48 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.034 34.151 1499.4077 11:06:57.60 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.033 34.150 1499.4064 11:06:57.71 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.034 34.151 1499.4077 11:06:57.82 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.032 34.149 1499.4066 11:06:57.93 2015-10-27T10:06:54.536Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.020 34.137 1499.3937 11:06:58.07 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.019 34.137 1499.3923 11:06:58.18 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.018 34.136 1499.3917 11:06:58.29 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.022 34.139 1499.3949 11:06:58.40 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.022 34.140 1499.3951 11:06:58.51 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.029 34.146 1499.4015 11:06:58.63 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.028 34.146 1499.4015 11:06:58.76 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.029 34.146 1499.4019 11:06:58.87 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.028 34.146 1499.4006 11:06:59.00 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.028 34.146 1499.3998 11:06:59.11 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.028 34.146 1499.4004 11:06:59.22 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.035 34.152 1499.4083 11:06:59.34 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.036 34.153 1499.4088 11:06:59.45 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.037 34.155 1499.4104 11:06:59.56 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.039 34.156 1499.4105 11:06:59.67 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.040 34.157 1499.4108 11:06:59.78 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.041 34.159 1499.4124 11:06:59.89 2015-10-27T10:06:56.496Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.042 34.160 1499.4131 11:07:00.03 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.043 34.161 1499.4143 11:07:00.14 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.043 34.161 1499.4137 11:07:00.25 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.043 34.160 1499.4137 11:07:00.36 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.042 34.160 1499.4127 11:07:00.47 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.042 34.160 1499.4110 11:07:00.59 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.042 34.160 1499.4113 11:07:00.70 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.031 34.150 1499.3987 11:07:00.81 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.030 34.149 1499.3962 11:07:00.92 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.029 34.149 1499.3951 11:07:01.05 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.023 34.142 1499.3878 11:07:01.16 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.023 34.143 1499.3887 11:07:01.29 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.023 34.142 1499.3885 11:07:01.40 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.142 1499.3893 11:07:01.51 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.142 1499.3900 11:07:01.62 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.023 34.141 1499.3904 11:07:01.73 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.141 1499.3909 11:07:01.84 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.023 34.141 1499.3915 11:07:01.96 2015-10-27T10:06:58.555Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.024 34.141 1499.3932 11:07:02.09 2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.024 34.142 1499.3949 11:07:02.20 2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.025 34.142 1499.3966 11:07:02.31 2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.026 34.143 1499.3970 11:07:02.42 2015-10-27T10:07:00.146Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.028 34.145 1499.3981 11:07:02.53 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.029 34.146 1499.3997 11:07:02.65 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.042 34.158 1499.4147 11:07:02.76 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.043 34.160 1499.4169 11:07:02.87 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.044 34.160 1499.4178 11:07:03.00 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.045 34.161 1499.4182 11:07:03.11 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.045 34.161 1499.4183 11:07:03.23 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.045 34.162 1499.4182 11:07:03.34 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.045 34.162 1499.4189 11:07:03.45 2015-10-27T10:07:00.147Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.045 34.162 1499.4177 11:07:03.56 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.041 34.158 1499.4121 11:07:03.67 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.035 34.153 1499.4039 11:07:03.85 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.153 1499.4030 11:07:03.96 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.034 34.152 1499.4027 11:07:04.09 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.034 34.152 1499.4034 11:07:04.20 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.033 34.152 1499.4032 11:07:04.32 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.027 34.145 1499.3953 11:07:04.43 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.026 34.145 1499.3948 11:07:04.54 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.026 34.145 1499.3940 11:07:04.65 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.024 34.143 1499.3932 11:07:04.76 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.020 34.139 1499.3888 11:07:04.87 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.020 34.139 1499.3887 11:07:05.00 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.020 34.140 1499.3888 11:07:05.12 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.031 34.149 1499.4008 11:07:05.23 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.031 34.150 1499.4014 11:07:05.34 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.041 34.159 1499.4119 11:07:05.45 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.049 34.167 1499.4216 11:07:05.56 2015-10-27T10:07:02.152Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.049 34.167 1499.4222 11:07:05.67 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.057 34.174 1499.4294 11:07:05.79 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.056 34.174 1499.4290 11:07:05.90 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.056 34.174 1499.4294 11:07:06.03 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.056 34.174 1499.4298 11:07:06.14 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.056 34.173 1499.4297 11:07:06.25 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.173 1499.4294 11:07:06.38 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.172 1499.4285 11:07:06.49 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.172 1499.4294 11:07:06.60 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.042 34.160 1499.4166 11:07:06.72 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.041 34.158 1499.4153 11:07:06.83 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.040 34.157 1499.4143 11:07:06.94 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.039 34.157 1499.4139 11:07:07.07 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.034 34.151 1499.4078 11:07:07.18 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.033 34.151 1499.4060 11:07:07.29 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.033 34.150 1499.4059 11:07:07.40 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.033 34.150 1499.4058 11:07:07.51 2015-10-27T10:07:04.108Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.032 34.150 1499.4060 11:07:07.62 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.033 34.150 1499.4054 11:07:07.73 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.032 34.150 1499.4041 11:07:07.85 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.035 34.153 1499.4075 11:07:07.96 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.035 34.153 1499.4076 11:07:08.09 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.041 34.158 1499.4141 11:07:08.20 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.041 34.159 1499.4137 11:07:08.31 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.042 34.160 1499.4138 11:07:08.42 2015-10-27T10:07:05.931Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.042 34.160 1499.4128 11:07:08.54 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.042 34.161 1499.4131 11:07:08.65 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.161 1499.4133 11:07:08.76 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.161 1499.4133 11:07:08.89 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.044 34.162 1499.4146 11:07:09.02 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.043 34.162 1499.4133 11:07:09.13 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.043 34.161 1499.4121 11:07:09.24 2015-10-27T10:07:05.932Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.049 34.167 1499.4182 11:07:09.35 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.050 34.168 1499.4203 11:07:09.47 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.051 34.169 1499.4218 11:07:09.61 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.052 34.171 1499.4224 11:07:09.72 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.053 34.172 1499.4227 11:07:09.84 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.055 34.173 1499.4248 11:07:09.95 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.056 34.174 1499.4271 11:07:10.08 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.058 34.176 1499.4290 11:07:10.19 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.059 34.177 1499.4286 11:07:10.30 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.060 34.178 1499.4290 11:07:10.41 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.057 34.176 1499.4258 11:07:10.52 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.057 34.175 1499.4263 11:07:10.64 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.057 34.175 1499.4268 11:07:10.75 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.057 34.175 1499.4261 11:07:10.86 2015-10-27T10:07:07.791Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.053 34.171 1499.4213 11:07:10.97 2015-10-27T10:07:07.792Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.053 34.171 1499.4222 11:07:11.10 2015-10-27T10:07:07.792Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.053 34.171 1499.4231 11:07:11.22 2015-10-27T10:07:08.045Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.053 34.171 1499.4238 11:07:11.33 2015-10-27T10:07:08.045Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.053 34.170 1499.4238 11:07:11.46 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.052 34.169 1499.4230 11:07:11.57 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.051 34.168 1499.4221 11:07:11.77 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.050 34.167 1499.4209 11:07:11.89 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.050 34.167 1499.4218 11:07:12.02 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.049 34.166 1499.4213 11:07:12.13 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.049 34.165 1499.4218 11:07:12.24 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.055 34.171 1499.4285 11:07:12.36 2015-10-27T10:07:09.046Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.056 34.173 1499.4292 11:07:12.47 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.058 34.174 1499.4320 11:07:12.58 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.058 34.174 1499.4325 11:07:12.74 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.057 34.173 1499.4307 11:07:12.85 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.056 34.172 1499.4299 11:07:12.96 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.055 34.172 1499.4293 11:07:13.09 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.055 34.171 1499.4290 11:07:13.20 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.054 34.170 1499.4281 11:07:13.31 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.053 34.169 1499.4275 11:07:13.43 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.051 34.167 1499.4260 11:07:13.54 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.053 34.169 1499.4285 11:07:13.65 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.053 34.169 1499.4288 11:07:13.76 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.054 34.170 1499.4299 11:07:13.87 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.055 34.170 1499.4307 11:07:14.00 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.055 34.171 1499.4319 11:07:14.13 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.056 34.171 1499.4325 11:07:14.24 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.056 34.172 1499.4337 11:07:14.35 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.057 34.173 1499.4348 11:07:14.46 2015-10-27T10:07:11.051Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.057 34.172 1499.4344 11:07:14.57 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.056 34.171 1499.4335 11:07:14.68 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.055 34.170 1499.4329 11:07:14.83 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.054 34.169 1499.4316 11:07:14.94 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.053 34.169 1499.4313 11:07:15.07 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.053 34.169 1499.4313 11:07:15.18 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.054 34.169 1499.4319 11:07:15.30 2015-10-27T10:07:11.991Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.049 34.165 1499.4259 11:07:15.41 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.049 34.165 1499.4266 11:07:15.52 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.051 34.167 1499.4272 11:07:15.68 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.051 34.168 1499.4276 11:07:15.79 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.052 34.169 1499.4283 11:07:15.90 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.053 34.170 1499.4288 11:07:16.03 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.054 34.171 1499.4294 11:07:16.14 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.054 34.171 1499.4294 11:07:16.25 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.055 34.172 1499.4308 11:07:16.36 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.056 34.173 1499.4313 11:07:16.48 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.057 34.174 1499.4319 11:07:16.59 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.057 34.174 1499.4314 11:07:16.72 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.057 34.174 1499.4318 11:07:16.83 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.057 34.175 1499.4318 11:07:16.94 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.058 34.175 1499.4325 11:07:17.07 2015-10-27T10:07:13.757Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.058 34.176 1499.4319 11:07:17.18 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.047 34.165 1499.4192 11:07:17.29 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.047 34.165 1499.4188 11:07:17.45 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.047 34.165 1499.4193 11:07:17.57 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.047 34.165 1499.4189 11:07:17.68 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.047 34.165 1499.4196 11:07:17.79 2015-10-27T10:07:14.491Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.048 34.166 1499.4197 11:07:17.90 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.048 34.166 1499.4198 11:07:18.03 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.047 34.165 1499.4200 11:07:18.19 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.048 34.165 1499.4199 11:07:18.30 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.046 34.166 1499.4138 11:07:18.41 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.044 34.164 1499.4105 11:07:18.53 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.045 34.165 1499.4105 11:07:18.64 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.044 34.164 1499.4104 11:07:18.75 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.048 34.168 1499.4136 11:07:18.87 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.048 34.168 1499.4130 11:07:19.00 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.048 34.168 1499.4125 11:07:19.11 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.049 34.169 1499.4130 11:07:19.22 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.050 34.170 1499.4155 11:07:19.35 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.053 34.172 1499.4187 11:07:19.46 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.053 34.172 1499.4197 11:07:19.58 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4210 11:07:19.69 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.055 34.174 1499.4226 11:07:19.80 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.054 34.173 1499.4222 11:07:19.91 2015-10-27T10:07:16.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4224 11:07:20.05 2015-10-27T10:07:16.846Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.054 34.172 1499.4224 11:07:20.16 2015-10-27T10:07:16.846Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.054 34.172 1499.4225 11:07:20.27 2015-10-27T10:07:17.236Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.053 34.171 1499.4219 11:07:20.38 2015-10-27T10:07:17.236Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.042 34.161 1499.4088 11:07:20.54 2015-10-27T10:07:17.236Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.041 34.160 1499.4077 11:07:20.65 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.040 34.159 1499.4067 11:07:20.76 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.040 34.158 1499.4063 11:07:20.97 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.039 34.158 1499.4065 11:07:21.10 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.038 34.157 1499.4047 11:07:21.21 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.037 34.156 1499.4022 11:07:21.32 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.037 34.156 1499.4015 11:07:21.44 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4022 11:07:21.55 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4028 11:07:21.66 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.038 34.157 1499.4044 11:07:21.77 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.039 34.158 1499.4060 11:07:21.88 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.040 34.159 1499.4070 11:07:22.03 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4073 11:07:22.14 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.040 34.158 1499.4055 11:07:22.25 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.041 34.160 1499.4075 11:07:22.37 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.042 34.161 1499.4092 11:07:22.48 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.042 34.161 1499.4095 11:07:22.59 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.042 34.161 1499.4088 11:07:22.70 2015-10-27T10:07:19.292Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.041 34.160 1499.4067 11:07:22.81 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.040 34.159 1499.4060 11:07:22.92 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.039 34.158 1499.4052 11:07:23.05 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.038 34.157 1499.4053 11:07:23.17 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.038 34.157 1499.4044 11:07:23.29 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.037 34.156 1499.4034 11:07:23.40 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.037 34.156 1499.4038 11:07:23.51 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.037 34.156 1499.4048 11:07:23.62 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.034 34.152 1499.4019 11:07:23.73 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.034 34.152 1499.4026 11:07:23.85 2015-10-27T10:07:20.552Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.035 34.153 1499.4033 11:07:23.96 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.035 34.153 1499.4039 11:07:24.09 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.034 34.153 1499.4042 11:07:24.24 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.034 34.152 1499.4039 11:07:24.35 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.033 34.151 1499.4038 11:07:24.46 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.033 34.151 1499.4031 11:07:24.59 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.032 34.149 1499.4064 11:07:24.70 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.032 34.149 1499.4067 11:07:24.81 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.031 34.148 1499.4063 11:07:24.92 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.031 34.148 1499.4061 11:07:25.06 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.032 34.148 1499.4066 11:07:25.17 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.026 34.143 1499.3994 11:07:25.28 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.026 34.144 1499.3990 11:07:25.39 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.026 34.143 1499.3987 11:07:25.50 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.026 34.143 1499.3984 11:07:25.61 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.026 34.144 1499.3981 11:07:25.72 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.026 34.144 1499.3987 11:07:25.84 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.027 34.145 1499.3987 11:07:25.95 2015-10-27T10:07:22.543Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.027 34.145 1499.3983 11:07:26.08 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.027 34.146 1499.3984 11:07:26.19 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.025 34.144 1499.3954 11:07:26.30 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.026 34.145 1499.3953 11:07:26.41 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.020 34.139 1499.3882 11:07:26.52 2015-10-27T10:07:24.509Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.024 34.143 1499.3923 11:07:26.64 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.024 34.143 1499.3940 11:07:26.75 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.024 34.143 1499.3944 11:07:26.86 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.024 34.143 1499.3944 11:07:26.97 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.025 34.143 1499.3954 11:07:27.12 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.025 34.144 1499.3942 11:07:27.23 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.025 34.144 1499.3953 11:07:27.34 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.026 34.145 1499.3975 11:07:27.46 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.027 34.145 1499.3978 11:07:27.57 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.027 34.146 1499.3978 11:07:27.68 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.028 34.146 1499.3987 11:07:27.80 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.028 34.147 1499.3990 11:07:27.91 2015-10-27T10:07:24.510Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.028 34.147 1499.3989 11:07:28.04 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.036 34.154 1499.4078 11:07:28.15 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.031 34.149 1499.4025 11:07:28.26 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.029 34.147 1499.4011 11:07:28.38 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.028 34.146 1499.3983 11:07:28.49 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.145 1499.3960 11:07:28.60 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.144 1499.3954 11:07:28.71 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.144 1499.3959 11:07:28.82 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.033 34.151 1499.4036 11:07:28.93 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.033 34.152 1499.4038 11:07:29.06 2015-10-27T10:07:25.752Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.033 34.152 1499.4027 11:07:29.18 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.039 34.158 1499.4095 11:07:29.29 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.040 34.158 1499.4103 11:07:29.44 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.040 34.158 1499.4119 11:07:29.56 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.158 1499.4130 11:07:29.69 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.042 34.159 1499.4143 11:07:29.80 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.039 34.157 1499.4117 11:07:29.91 2015-10-27T10:07:27.763Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.039 34.156 1499.4108 11:07:30.04 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.038 34.156 1499.4092 11:07:30.15 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.038 34.155 1499.4089 11:07:30.26 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.037 34.155 1499.4083 11:07:30.37 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.037 34.154 1499.4084 11:07:30.48 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.036 34.153 1499.4073 11:07:30.60 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.035 34.151 1499.4064 11:07:30.71 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.035 34.151 1499.4066 11:07:30.82 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.035 34.151 1499.4063 11:07:30.93 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.035 34.152 1499.4053 11:07:31.07 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.035 34.153 1499.4027 11:07:31.18 2015-10-27T10:07:27.764Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.034 34.153 1499.4011 11:07:31.29 2015-10-27T10:07:27.977Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.039 34.157 1499.4078 11:07:31.40 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.040 34.158 1499.4081 11:07:31.51 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.036 34.154 1499.4041 11:07:31.67 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.036 34.154 1499.4039 11:07:31.78 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.035 34.153 1499.4036 11:07:31.89 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.035 34.153 1499.4041 11:07:32.02 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.034 34.152 1499.4039 11:07:32.13 2015-10-27T10:07:28.837Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.033 34.150 1499.4037 11:07:32.26 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.023 34.140 1499.3923 11:07:32.37 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.022 34.139 1499.3905 11:07:32.53 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.021 34.139 1499.3892 11:07:32.64 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.025 34.143 1499.3936 11:07:32.75 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.027 34.146 1499.3947 11:07:32.86 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.030 34.148 1499.3956 11:07:33.00 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.032 34.151 1499.3983 11:07:33.11 2015-10-27T10:07:29.797Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.043 34.161 1499.4094 11:07:33.22 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4099 11:07:33.33 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.162 1499.4105 11:07:33.49 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.038 34.157 1499.4045 11:07:33.60 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.037 34.155 1499.4045 11:07:33.71 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.036 34.154 1499.4036 11:07:33.83 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.034 34.152 1499.4015 11:07:33.94 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.032 34.150 1499.3992 11:07:34.07 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.029 34.148 1499.3969 11:07:34.18 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.027 34.145 1499.3943 11:07:34.30 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.025 34.144 1499.3922 11:07:34.41 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.024 34.143 1499.3912 11:07:34.52 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.023 34.142 1499.3899 11:07:34.63 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.023 34.141 1499.3895 11:07:34.74 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.022 34.141 1499.3892 11:07:34.87 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.022 34.141 1499.3885 11:07:35.00 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.022 34.140 1499.3890 11:07:35.11 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.022 34.141 1499.3898 11:07:35.23 2015-10-27T10:07:31.809Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.022 34.141 1499.3892 11:07:35.34 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.022 34.141 1499.3889 11:07:35.45 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.022 34.141 1499.3883 11:07:35.56 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.022 34.141 1499.3893 11:07:35.67 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.022 34.141 1499.3900 11:07:35.79 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.023 34.142 1499.3909 11:07:35.90 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.023 34.142 1499.3918 11:07:36.03 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.142 1499.3915 11:07:36.14 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.024 34.142 1499.3927 11:07:36.25 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.024 34.142 1499.3926 11:07:36.36 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.024 34.142 1499.3933 11:07:36.48 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.024 34.142 1499.3929 11:07:36.59 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.023 34.142 1499.3929 11:07:36.70 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.023 34.142 1499.3916 11:07:36.81 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.023 34.143 1499.3914 11:07:36.92 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.023 34.143 1499.3906 11:07:37.06 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.024 34.143 1499.3912 11:07:37.17 2015-10-27T10:07:33.773Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.024 34.144 1499.3915 11:07:37.28 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.025 34.145 1499.3911 11:07:37.41 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.025 34.146 1499.3922 11:07:37.52 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.026 34.146 1499.3942 11:07:37.63 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.027 34.147 1499.3959 11:07:37.74 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.028 34.148 1499.3981 11:07:37.86 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.029 34.148 1499.3993 11:07:37.97 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.028 34.147 1499.3999 11:07:38.10 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.028 34.147 1499.4005 11:07:38.21 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.030 34.148 1499.4039 11:07:38.32 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.031 34.149 1499.4048 11:07:38.43 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.032 34.150 1499.4052 11:07:38.54 2015-10-27T10:07:35.246Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.033 34.151 1499.4060 11:07:38.66 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.034 34.152 1499.4070 11:07:38.77 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.035 34.153 1499.4078 11:07:38.92 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.037 34.155 1499.4095 11:07:39.06 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.039 34.157 1499.4124 11:07:39.16 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.040 34.158 1499.4147 11:07:39.28 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.040 34.157 1499.4130 11:07:39.39 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.039 34.157 1499.4120 11:07:39.50 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.039 34.157 1499.4119 11:07:39.61 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.039 34.157 1499.4120 11:07:39.72 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.038 34.156 1499.4114 11:07:39.83 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.038 34.156 1499.4109 11:07:39.96 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.039 34.157 1499.4104 11:07:40.09 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.039 34.157 1499.4102 11:07:40.20 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.040 34.158 1499.4105 11:07:40.32 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.039 34.158 1499.4105 11:07:40.43 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.043 34.161 1499.4142 11:07:40.54 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.042 34.160 1499.4132 11:07:40.66 2015-10-27T10:07:37.247Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.041 34.159 1499.4126 11:07:40.77 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.040 34.158 1499.4106 11:07:40.88 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.038 34.157 1499.4081 11:07:41.01 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.034 34.153 1499.4032 11:07:41.12 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.035 34.154 1499.4038 11:07:41.23 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.035 34.154 1499.4023 11:07:41.34 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.034 34.154 1499.4017 11:07:41.45 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.034 34.153 1499.4004 11:07:41.56 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.036 34.156 1499.4027 11:07:41.68 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.033 34.153 1499.3997 11:07:41.79 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.032 34.152 1499.3987 11:07:41.90 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.032 34.152 1499.3984 11:07:42.03 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.032 34.151 1499.3984 11:07:42.15 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.031 34.150 1499.3970 11:07:42.26 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.030 34.150 1499.3966 11:07:42.37 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.039 34.158 1499.4063 11:07:42.50 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.041 34.160 1499.4077 11:07:42.61 2015-10-27T10:07:39.204Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.043 34.162 1499.4095 11:07:42.72 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.044 34.163 1499.4119 11:07:42.83 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.046 34.165 1499.4138 11:07:42.95 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.046 34.165 1499.4137 11:07:43.08 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.046 34.165 1499.4150 11:07:43.19 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.046 34.164 1499.4152 11:07:43.30 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.037 34.155 1499.4054 11:07:43.42 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.036 34.154 1499.4047 11:07:43.53 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.035 34.153 1499.4034 11:07:43.64 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.035 34.153 1499.4025 11:07:43.75 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.034 34.152 1499.4008 11:07:43.86 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.033 34.152 1499.3994 11:07:43.98 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.031 34.150 1499.3971 11:07:44.10 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.031 34.150 1499.3964 11:07:44.22 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.031 34.149 1499.3965 11:07:44.33 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.030 34.149 1499.3954 11:07:44.44 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.030 34.149 1499.3951 11:07:44.55 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.031 34.150 1499.3951 11:07:44.66 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.031 34.151 1499.3944 11:07:44.77 2015-10-27T10:07:41.360Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.043 34.162 1499.4070 11:07:44.89 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.044 34.164 1499.4088 11:07:45.03 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.046 34.165 1499.4109 11:07:45.14 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.048 34.167 1499.4125 11:07:45.26 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.049 34.168 1499.4146 11:07:45.37 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.050 34.169 1499.4154 11:07:45.48 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.049 34.168 1499.4159 11:07:45.59 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.035 34.154 1499.3999 11:07:45.70 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.033 34.153 1499.3987 11:07:45.82 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.032 34.151 1499.3967 11:07:45.93 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.030 34.150 1499.3956 11:07:46.06 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.029 34.148 1499.3948 11:07:46.17 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.028 34.147 1499.3949 11:07:46.28 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.027 34.146 1499.3937 11:07:46.40 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.027 34.146 1499.3936 11:07:46.51 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.027 34.146 1499.3938 11:07:46.62 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.028 34.147 1499.3954 11:07:46.73 2015-10-27T10:07:43.327Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.029 34.148 1499.3958 11:07:46.84 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.030 34.149 1499.3970 11:07:46.95 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.031 34.150 1499.3982 11:07:47.13 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.032 34.152 1499.3998 11:07:47.24 2015-10-27T10:07:43.933Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.034 34.153 1499.4015 11:07:47.35 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.035 34.155 1499.4027 11:07:47.47 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.036 34.156 1499.4036 11:07:47.60 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.037 34.156 1499.4050 11:07:47.71 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.037 34.156 1499.4053 11:07:47.82 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.037 34.156 1499.4050 11:07:47.93 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.036 34.156 1499.4045 11:07:48.06 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.036 34.156 1499.4037 11:07:48.18 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.036 34.155 1499.4039 11:07:48.29 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.035 34.154 1499.4036 11:07:48.40 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.034 34.153 1499.4033 11:07:48.51 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.035 34.153 1499.4048 11:07:48.62 2015-10-27T10:07:45.318Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.035 34.153 1499.4060 11:07:48.73 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.035 34.153 1499.4073 11:07:48.85 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.035 34.153 1499.4084 11:07:49.02 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.036 34.153 1499.4102 11:07:49.14 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.036 34.153 1499.4108 11:07:49.25 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.036 34.153 1499.4108 11:07:49.36 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.037 34.153 1499.4117 11:07:49.47 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.037 34.154 1499.4120 11:07:49.58 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.037 34.154 1499.4127 11:07:49.69 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.038 34.154 1499.4133 11:07:49.81 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.038 34.154 1499.4138 11:07:49.92 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.039 34.155 1499.4144 11:07:50.05 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.044 34.160 1499.4194 11:07:50.17 2015-10-27T10:07:46.868Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.045 34.161 1499.4205 11:07:50.29 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.040 34.157 1499.4147 11:07:50.40 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.040 34.157 1499.4138 11:07:50.56 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.039 34.157 1499.4124 11:07:50.67 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.038 34.156 1499.4102 11:07:50.78 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.038 34.156 1499.4095 11:07:50.90 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.030 34.149 1499.4012 11:07:51.03 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.030 34.149 1499.3998 11:07:51.14 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.033 34.152 1499.4027 11:07:51.25 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.035 34.156 1499.3995 11:07:51.37 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.036 34.157 1499.4015 11:07:51.48 2015-10-27T10:07:48.633Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.037 34.158 1499.4019 11:07:51.59 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.049 34.169 1499.4150 11:07:51.70 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.050 34.170 1499.4161 11:07:51.81 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.050 34.171 1499.4170 11:07:51.93 2015-10-27T10:07:48.634Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.051 34.171 1499.4181 11:07:52.06 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.052 34.172 1499.4180 11:07:52.17 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.044 34.164 1499.4089 11:07:52.33 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.043 34.163 1499.4088 11:07:52.44 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.043 34.162 1499.4093 11:07:52.55 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.042 34.161 1499.4092 11:07:52.66 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.041 34.160 1499.4091 11:07:52.79 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.040 34.159 1499.4091 11:07:52.90 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.040 34.158 1499.4087 11:07:53.03 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.039 34.157 1499.4088 11:07:53.14 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.040 34.158 1499.4108 11:07:53.26 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.040 34.158 1499.4113 11:07:53.37 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.040 34.157 1499.4109 11:07:53.48 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.040 34.157 1499.4102 11:07:53.59 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.040 34.158 1499.4106 11:07:53.70 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.041 34.158 1499.4115 11:07:53.81 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.041 34.159 1499.4119 11:07:53.93 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4193 11:07:54.06 2015-10-27T10:07:50.646Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4188 11:07:54.17 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.048 34.166 1499.4186 11:07:54.29 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.048 34.166 1499.4185 11:07:54.40 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.049 34.167 1499.4192 11:07:54.51 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.049 34.167 1499.4188 11:07:54.62 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.049 34.168 1499.4180 11:07:54.73 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.049 34.167 1499.4171 11:07:54.84 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.048 34.167 1499.4154 11:07:54.95 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.047 34.167 1499.4137 11:07:55.09 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.046 34.165 1499.4113 11:07:55.20 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.044 34.164 1499.4098 11:07:55.32 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.044 34.163 1499.4087 11:07:55.44 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.043 34.163 1499.4078 11:07:55.55 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.042 34.162 1499.4069 11:07:55.66 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.041 34.161 1499.4063 11:07:55.77 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.041 34.160 1499.4064 11:07:55.88 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.040 34.160 1499.4055 11:07:56.01 2015-10-27T10:07:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.040 34.160 1499.4043 11:07:56.12 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.039 34.159 1499.4041 11:07:56.23 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.046 34.165 1499.4106 11:07:56.38 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.046 34.166 1499.4117 11:07:56.49 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.047 34.166 1499.4132 11:07:56.60 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.167 1499.4149 11:07:56.71 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.049 34.168 1499.4155 11:07:56.83 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.168 1499.4176 11:07:56.94 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.049 34.168 1499.4186 11:07:57.07 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.049 34.168 1499.4180 11:07:57.18 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.048 34.167 1499.4176 11:07:57.29 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.048 34.166 1499.4175 11:07:57.40 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.047 34.165 1499.4150 11:07:57.51 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.046 34.164 1499.4142 11:07:57.63 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.045 34.163 1499.4138 11:07:57.74 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.043 34.161 1499.4127 11:07:57.87 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.042 34.160 1499.4113 11:07:58.00 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.041 34.159 1499.4105 11:07:58.11 2015-10-27T10:07:54.686Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.039 34.157 1499.4098 11:07:58.22 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.037 34.156 1499.4071 11:07:58.33 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.036 34.154 1499.4049 11:07:58.44 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.035 34.154 1499.4037 11:07:58.55 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.034 34.154 1499.4022 11:07:58.67 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.035 34.154 1499.4021 11:07:58.78 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.035 34.155 1499.4023 11:07:58.89 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.036 34.155 1499.4027 11:07:59.02 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.036 34.156 1499.4036 11:07:59.13 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.037 34.157 1499.4042 11:07:59.24 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.038 34.157 1499.4053 11:07:59.36 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.039 34.159 1499.4065 11:07:59.47 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.040 34.160 1499.4066 11:07:59.58 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.041 34.161 1499.4080 11:07:59.69 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.042 34.162 1499.4088 11:07:59.80 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.044 34.164 1499.4092 11:07:59.91 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.045 34.165 1499.4113 11:08:00.04 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.047 34.167 1499.4133 11:08:00.16 2015-10-27T10:07:56.724Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.047 34.167 1499.4141 11:08:00.27 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.047 34.167 1499.4154 11:08:00.39 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.047 34.166 1499.4150 11:08:00.50 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.046 34.164 1499.4158 11:08:00.61 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.045 34.164 1499.4137 11:08:00.73 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.044 34.163 1499.4126 11:08:00.84 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.043 34.162 1499.4114 11:08:00.95 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.042 34.161 1499.4103 11:08:01.08 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.040 34.159 1499.4094 11:08:01.19 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.039 34.158 1499.4089 11:08:01.30 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.038 34.157 1499.4076 11:08:01.41 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.037 34.156 1499.4071 11:08:01.53 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.036 34.154 1499.4065 11:08:01.64 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.035 34.154 1499.4056 11:08:01.75 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.035 34.153 1499.4045 11:08:01.86 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.034 34.152 1499.4047 11:08:01.97 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.034 34.152 1499.4041 11:08:02.10 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.035 34.153 1499.4043 11:08:02.22 2015-10-27T10:07:58.799Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.035 34.154 1499.4050 11:08:02.33 2015-10-27T10:08:00.751Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.036 34.154 1499.4061 11:08:02.44 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.036 34.154 1499.4077 11:08:02.55 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.037 34.155 1499.4086 11:08:02.66 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.037 34.155 1499.4089 11:08:02.77 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.038 34.156 1499.4104 11:08:02.90 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.039 34.156 1499.4108 11:08:03.03 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.039 34.157 1499.4120 11:08:03.14 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4128 11:08:03.26 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.041 34.158 1499.4130 11:08:03.37 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.041 34.158 1499.4128 11:08:03.48 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.041 34.159 1499.4130 11:08:03.59 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.041 34.159 1499.4122 11:08:03.70 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.041 34.159 1499.4116 11:08:03.81 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4106 11:08:03.93 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.040 34.158 1499.4098 11:08:04.06 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.039 34.157 1499.4088 11:08:04.17 2015-10-27T10:08:00.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.038 34.157 1499.4077 11:08:04.28 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.037 34.155 1499.4066 11:08:04.39 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.036 34.154 1499.4058 11:08:04.50 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.034 34.152 1499.4037 11:08:04.61 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.033 34.151 1499.4022 11:08:04.73 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4015 11:08:04.84 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.032 34.150 1499.4004 11:08:04.95 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.149 1499.4005 11:08:05.08 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.150 1499.4001 11:08:05.19 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4012 11:08:05.30 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.033 34.151 1499.4016 11:08:05.43 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.033 34.152 1499.4022 11:08:05.54 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.034 34.152 1499.4027 11:08:05.65 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.035 34.154 1499.4031 11:08:05.76 2015-10-27T10:08:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.037 34.156 1499.4043 11:08:05.87 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.038 34.157 1499.4066 11:08:06.01 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.040 34.158 1499.4091 11:08:06.16 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.041 34.160 1499.4113 11:08:06.28 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.159 1499.4111 11:08:06.39 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.040 34.158 1499.4106 11:08:06.50 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.039 34.157 1499.4105 11:08:06.61 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.038 34.156 1499.4098 11:08:06.72 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.037 34.155 1499.4081 11:08:06.84 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.037 34.155 1499.4091 11:08:06.95 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.037 34.155 1499.4084 11:08:07.08 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4026 11:08:07.19 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4020 11:08:07.30 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.032 34.150 1499.4034 11:08:07.41 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.032 34.150 1499.4031 11:08:07.52 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.031 34.149 1499.4025 11:08:07.63 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.030 34.148 1499.4009 11:08:07.75 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.028 34.146 1499.3988 11:08:07.86 2015-10-27T10:08:04.470Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.028 34.146 1499.3987 11:08:08.01 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.028 34.146 1499.3990 11:08:08.12 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.029 34.147 1499.3979 11:08:08.23 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.030 34.147 1499.4043 11:08:08.34 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.032 34.148 1499.4060 11:08:08.45 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.033 34.149 1499.4071 11:08:08.56 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.034 34.150 1499.4092 11:08:08.68 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.035 34.152 1499.4104 11:08:08.79 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.037 34.153 1499.4121 11:08:08.90 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.038 34.155 1499.4132 11:08:09.03 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.039 34.155 1499.4143 11:08:09.14 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.039 34.155 1499.4132 11:08:09.26 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.039 34.155 1499.4131 11:08:09.37 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.156 1499.4142 11:08:09.48 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4138 11:08:09.59 2015-10-27T10:08:06.289Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4137 11:08:09.70 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.158 1499.4132 11:08:09.81 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.041 34.158 1499.4125 11:08:09.97 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.040 34.158 1499.4113 11:08:10.10 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.039 34.158 1499.4092 11:08:10.21 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.039 34.157 1499.4086 11:08:10.32 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.038 34.157 1499.4083 11:08:10.44 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.038 34.156 1499.4078 11:08:10.56 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.037 34.156 1499.4071 11:08:10.68 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.037 34.156 1499.4067 11:08:10.79 2015-10-27T10:08:07.489Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.038 34.156 1499.4070 11:08:10.90 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.038 34.156 1499.4073 11:08:11.03 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.038 34.157 1499.4078 11:08:11.23 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.038 34.157 1499.4081 11:08:11.34 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.039 34.157 1499.4092 11:08:11.46 2015-10-27T10:08:08.148Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.039 34.157 1499.4097 11:08:11.57 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.039 34.157 1499.4108 11:08:11.68 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.040 34.158 1499.4116 11:08:11.84 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.041 34.159 1499.4136 11:08:11.95 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.043 34.160 1499.4158 11:08:12.08 2015-10-27T10:08:08.764Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.044 34.161 1499.4177 11:08:12.19 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.045 34.163 1499.4189 11:08:12.30 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.046 34.163 1499.4205 11:08:12.45 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4204 11:08:12.56 2015-10-27T10:08:09.253Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4210 11:08:12.67 2015-10-27T10:08:09.638Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4214 11:08:12.78 2015-10-27T10:08:09.638Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.047 34.163 1499.4219 11:08:12.94 2015-10-27T10:08:09.638Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.047 34.164 1499.4222 11:08:13.07 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.047 34.163 1499.4219 11:08:13.18 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.046 34.163 1499.4216 11:08:13.34 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.046 34.163 1499.4214 11:08:13.45 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.046 34.163 1499.4203 11:08:13.57 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.045 34.162 1499.4197 11:08:13.68 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.044 34.161 1499.4170 11:08:13.79 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.040 34.158 1499.4125 11:08:13.90 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.157 1499.4116 11:08:14.03 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.040 34.158 1499.4121 11:08:14.14 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.041 34.158 1499.4128 11:08:14.25 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.042 34.159 1499.4139 11:08:14.37 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.042 34.159 1499.4141 11:08:14.48 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.043 34.161 1499.4115 11:08:14.59 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.044 34.162 1499.4126 11:08:14.70 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.044 34.162 1499.4128 11:08:14.81 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.044 34.162 1499.4133 11:08:14.93 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.045 34.163 1499.4143 11:08:15.06 2015-10-27T10:08:11.638Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.045 34.164 1499.4149 11:08:15.17 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.046 34.164 1499.4149 11:08:15.28 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.046 34.164 1499.4144 11:08:15.39 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.046 34.164 1499.4148 11:08:15.51 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.046 34.164 1499.4153 11:08:15.62 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.046 34.164 1499.4156 11:08:15.73 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.046 34.164 1499.4160 11:08:15.86 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.046 34.164 1499.4164 11:08:15.97 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.045 34.163 1499.4156 11:08:16.10 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.045 34.163 1499.4154 11:08:16.22 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.046 34.163 1499.4160 11:08:16.33 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.046 34.164 1499.4164 11:08:16.44 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.046 34.164 1499.4156 11:08:16.55 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.045 34.164 1499.4150 11:08:16.67 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.045 34.163 1499.4132 11:08:16.78 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.043 34.162 1499.4121 11:08:16.89 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.043 34.161 1499.4110 11:08:17.02 2015-10-27T10:08:13.604Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.043 34.161 1499.4109 11:08:17.13 2015-10-27T10:08:14.158Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.043 34.161 1499.4115 11:08:17.24 2015-10-27T10:08:14.159Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.035 34.154 1499.4031 11:08:17.36 2015-10-27T10:08:14.159Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4015 11:08:17.47 2015-10-27T10:08:14.159Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4020 11:08:17.58 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.035 34.154 1499.4031 11:08:17.69 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.035 34.153 1499.4037 11:08:17.85 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4102 11:08:17.96 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.040 34.158 1499.4108 11:08:18.09 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.040 34.158 1499.4109 11:08:18.20 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.050 34.167 1499.4226 11:08:18.32 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.051 34.168 1499.4241 11:08:18.44 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.052 34.170 1499.4254 11:08:18.56 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.054 34.171 1499.4270 11:08:18.67 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.055 34.172 1499.4283 11:08:18.78 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4282 11:08:18.89 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.054 34.171 1499.4280 11:08:19.02 2015-10-27T10:08:15.709Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.052 34.170 1499.4265 11:08:19.13 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.051 34.168 1499.4246 11:08:19.25 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.050 34.165 1499.4276 11:08:19.40 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.048 34.164 1499.4264 11:08:19.52 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.046 34.161 1499.4238 11:08:19.63 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.045 34.160 1499.4233 11:08:19.74 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.043 34.159 1499.4213 11:08:19.85 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.042 34.158 1499.4208 11:08:19.96 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.042 34.158 1499.4202 11:08:20.09 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.042 34.157 1499.4196 11:08:20.20 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.041 34.156 1499.4178 11:08:20.32 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.040 34.156 1499.4159 11:08:20.43 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.039 34.155 1499.4148 11:08:20.54 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.038 34.155 1499.4136 11:08:20.65 2015-10-27T10:08:17.349Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.038 34.155 1499.4126 11:08:20.76 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.039 34.156 1499.4128 11:08:20.87 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.157 1499.4130 11:08:21.07 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.040 34.158 1499.4128 11:08:21.18 2015-10-27T10:08:17.864Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.040 34.158 1499.4133 11:08:21.29 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.050 34.167 1499.4235 11:08:21.40 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.051 34.168 1499.4248 11:08:21.56 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.052 34.169 1499.4260 11:08:21.67 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.053 34.170 1499.4276 11:08:21.78 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.051 34.168 1499.4254 11:08:21.89 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.050 34.167 1499.4247 11:08:22.02 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.050 34.166 1499.4242 11:08:22.13 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.049 34.166 1499.4238 11:08:22.25 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.049 34.166 1499.4222 11:08:22.36 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.047 34.164 1499.4202 11:08:22.47 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.046 34.163 1499.4182 11:08:22.58 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.045 34.162 1499.4174 11:08:22.69 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4164 11:08:22.80 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.045 34.163 1499.4144 11:08:22.92 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.044 34.162 1499.4130 11:08:23.05 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.043 34.162 1499.4124 11:08:23.16 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.043 34.162 1499.4121 11:08:23.27 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.044 34.162 1499.4138 11:08:23.38 2015-10-27T10:08:19.959Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.044 34.162 1499.4141 11:08:23.50 2015-10-27T10:08:20.319Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.044 34.162 1499.4144 11:08:23.62 2015-10-27T10:08:20.319Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.044 34.162 1499.4148 11:08:23.74 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4150 11:08:23.85 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.056 34.173 1499.4283 11:08:24.01 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.056 34.173 1499.4297 11:08:24.12 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.055 34.172 1499.4290 11:08:24.24 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.054 34.171 1499.4279 11:08:24.35 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.054 34.170 1499.4268 11:08:24.46 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.053 34.170 1499.4264 11:08:24.58 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.052 34.169 1499.4265 11:08:24.69 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.052 34.169 1499.4261 11:08:24.80 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.047 34.163 1499.4202 11:08:24.92 2015-10-27T10:08:22.417Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.046 34.163 1499.4191 11:08:25.05 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.045 34.162 1499.4171 11:08:25.16 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.045 34.162 1499.4169 11:08:25.27 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.044 34.162 1499.4158 11:08:25.38 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.044 34.161 1499.4144 11:08:25.49 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.043 34.160 1499.4139 11:08:25.60 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.042 34.159 1499.4124 11:08:25.71 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.042 34.160 1499.4127 11:08:25.83 2015-10-27T10:08:22.418Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.042 34.160 1499.4135 11:08:25.94 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.043 34.161 1499.4137 11:08:26.07 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.042 34.160 1499.4147 11:08:26.20 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.042 34.160 1499.4147 11:08:26.31 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.042 34.159 1499.4142 11:08:26.42 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.042 34.159 1499.4153 11:08:26.53 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.043 34.159 1499.4167 11:08:26.64 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.043 34.160 1499.4174 11:08:26.76 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.052 34.168 1499.4274 11:08:26.87 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.053 34.169 1499.4281 11:08:27.00 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.054 34.170 1499.4299 11:08:27.11 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.055 34.171 1499.4318 11:08:27.22 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.057 34.172 1499.4331 11:08:27.33 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.058 34.174 1499.4351 11:08:27.44 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.055 34.174 1499.4247 11:08:27.56 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.055 34.174 1499.4231 11:08:27.67 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.045 34.164 1499.4110 11:08:27.78 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.044 34.163 1499.4104 11:08:27.89 2015-10-27T10:08:24.485Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.043 34.163 1499.4108 11:08:28.02 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.045 34.164 1499.4125 11:08:28.14 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.046 34.165 1499.4142 11:08:28.25 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.045 34.164 1499.4128 11:08:28.36 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.045 34.163 1499.4127 11:08:28.47 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.044 34.163 1499.4136 11:08:28.58 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.163 1499.4147 11:08:28.71 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.163 1499.4158 11:08:28.82 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4167 11:08:28.93 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.044 34.161 1499.4163 11:08:29.07 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.044 34.161 1499.4158 11:08:29.18 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.044 34.161 1499.4159 11:08:29.29 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.044 34.161 1499.4159 11:08:29.40 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.044 34.161 1499.4158 11:08:29.51 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.043 34.160 1499.4142 11:08:29.62 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.042 34.160 1499.4119 11:08:29.74 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.042 34.160 1499.4104 11:08:29.85 2015-10-27T10:08:26.447Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.042 34.160 1499.4105 11:08:29.96 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.050 34.168 1499.4189 11:08:30.09 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.051 34.169 1499.4203 11:08:30.20 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.052 34.170 1499.4211 11:08:30.31 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.053 34.171 1499.4220 11:08:30.43 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.053 34.172 1499.4219 11:08:30.54 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.054 34.172 1499.4224 11:08:30.65 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4227 11:08:30.76 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.054 34.173 1499.4232 11:08:30.87 2015-10-27T10:08:27.574Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.054 34.173 1499.4227 11:08:31.01 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.054 34.174 1499.4180 11:08:31.12 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.053 34.174 1499.4167 11:08:31.29 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.053 34.173 1499.4160 11:08:31.40 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.052 34.172 1499.4149 11:08:31.51 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.051 34.171 1499.4139 11:08:31.62 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.170 1499.4131 11:08:31.74 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.048 34.169 1499.4114 11:08:31.85 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.047 34.168 1499.4093 11:08:31.96 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.046 34.167 1499.4088 11:08:32.09 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.046 34.166 1499.4094 11:08:32.20 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.046 34.166 1499.4103 11:08:32.31 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.046 34.166 1499.4119 11:08:32.42 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.046 34.165 1499.4128 11:08:32.53 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.047 34.167 1499.4094 11:08:32.65 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.047 34.168 1499.4091 11:08:32.76 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.047 34.168 1499.4102 11:08:32.87 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.048 34.169 1499.4111 11:08:33.00 2015-10-27T10:08:29.575Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.049 34.170 1499.4116 11:08:33.11 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.050 34.171 1499.4126 11:08:33.22 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.051 34.172 1499.4131 11:08:33.34 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.052 34.173 1499.4133 11:08:33.45 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.053 34.174 1499.4158 11:08:33.56 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.054 34.174 1499.4178 11:08:33.67 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.048 34.168 1499.4114 11:08:33.80 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.046 34.166 1499.4116 11:08:33.91 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.045 34.165 1499.4108 11:08:34.04 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.043 34.163 1499.4102 11:08:34.16 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.042 34.161 1499.4105 11:08:34.27 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.041 34.160 1499.4097 11:08:34.38 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.042 34.161 1499.4120 11:08:34.49 2015-10-27T10:08:31.185Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.161 1499.4126 11:08:34.60 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.043 34.162 1499.4135 11:08:34.71 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.044 34.163 1499.4153 11:08:34.86 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.046 34.164 1499.4172 11:08:34.97 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.049 34.167 1499.4210 11:08:35.11 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.049 34.167 1499.4213 11:08:35.22 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.053 34.171 1499.4257 11:08:35.33 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.054 34.172 1499.4265 11:08:35.44 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.055 34.173 1499.4271 11:08:35.55 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.055 34.173 1499.4272 11:08:35.66 2015-10-27T10:08:32.355Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.173 1499.4276 11:08:35.77 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4280 11:08:35.88 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.057 34.175 1499.4288 11:08:36.10 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.057 34.175 1499.4298 11:08:36.21 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.057 34.174 1499.4286 11:08:36.33 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.056 34.174 1499.4288 11:08:36.46 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.056 34.173 1499.4280 11:08:36.57 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.055 34.173 1499.4279 11:08:36.68 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.055 34.172 1499.4275 11:08:36.79 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.054 34.171 1499.4271 11:08:36.90 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.053 34.170 1499.4260 11:08:37.03 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.052 34.169 1499.4252 11:08:37.14 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.050 34.167 1499.4240 11:08:37.25 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.049 34.165 1499.4227 11:08:37.36 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.047 34.164 1499.4210 11:08:37.48 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.047 34.164 1499.4207 11:08:37.59 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.046 34.163 1499.4204 11:08:37.70 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.046 34.162 1499.4196 11:08:37.81 2015-10-27T10:08:34.401Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.046 34.163 1499.4205 11:08:37.92 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.047 34.164 1499.4213 11:08:38.05 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.048 34.165 1499.4220 11:08:38.16 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.049 34.165 1499.4227 11:08:38.27 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.049 34.166 1499.4229 11:08:38.39 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.051 34.167 1499.4241 11:08:38.50 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.052 34.169 1499.4247 11:08:38.61 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.170 1499.4265 11:08:38.72 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.055 34.172 1499.4283 11:08:38.83 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.056 34.173 1499.4305 11:08:38.96 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.058 34.174 1499.4324 11:08:39.09 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.059 34.176 1499.4338 11:08:39.20 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.059 34.176 1499.4341 11:08:39.31 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.059 34.176 1499.4333 11:08:39.43 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.059 34.176 1499.4325 11:08:39.54 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.058 34.175 1499.4320 11:08:39.65 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.057 34.175 1499.4308 11:08:39.76 2015-10-27T10:08:36.358Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.045 34.163 1499.4177 11:08:39.88 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.044 34.162 1499.4170 11:08:40.00 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.044 34.161 1499.4170 11:08:40.12 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.043 34.160 1499.4167 11:08:40.23 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.043 34.160 1499.4166 11:08:40.34 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.043 34.161 1499.4159 11:08:40.45 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.044 34.161 1499.4154 11:08:40.56 2015-10-27T10:08:37.255Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.044 34.161 1499.4153 11:08:40.67 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.045 34.162 1499.4164 11:08:40.78 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.046 34.163 1499.4177 11:08:40.93 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.164 1499.4193 11:08:41.06 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.048 34.165 1499.4202 11:08:41.17 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.049 34.167 1499.4209 11:08:41.28 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.050 34.168 1499.4218 11:08:41.39 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.051 34.169 1499.4232 11:08:41.52 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.052 34.170 1499.4242 11:08:41.63 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.053 34.170 1499.4252 11:08:41.74 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.054 34.172 1499.4254 11:08:41.85 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.055 34.173 1499.4260 11:08:41.96 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.055 34.173 1499.4263 11:08:42.09 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.173 1499.4271 11:08:42.20 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.172 1499.4271 11:08:42.31 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.172 1499.4281 11:08:42.42 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.048 34.165 1499.4213 11:08:42.54 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.048 34.165 1499.4187 11:08:42.65 2015-10-27T10:08:39.237Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.046 34.164 1499.4158 11:08:42.76 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.044 34.162 1499.4139 11:08:42.87 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.043 34.161 1499.4121 11:08:43.01 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.041 34.160 1499.4100 11:08:43.12 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.037 34.156 1499.4054 11:08:43.23 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.037 34.156 1499.4038 11:08:43.34 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.036 34.156 1499.4028 11:08:43.45 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.034 34.153 1499.4004 11:08:43.56 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.039 34.158 1499.4066 11:08:43.68 2015-10-27T10:08:40.370Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.040 34.159 1499.4075 11:08:43.79 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.042 34.161 1499.4091 11:08:43.90 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.044 34.160 1499.4178 11:08:44.05 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.045 34.162 1499.4189 11:08:44.16 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.047 34.163 1499.4200 11:08:44.27 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.048 34.164 1499.4205 11:08:44.38 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.049 34.166 1499.4216 11:08:44.50 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.050 34.167 1499.4215 11:08:44.61 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.050 34.167 1499.4213 11:08:44.72 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.050 34.167 1499.4204 11:08:44.83 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.169 1499.4225 11:08:44.95 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.168 1499.4218 11:08:45.08 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.053 34.170 1499.4250 11:08:45.19 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.053 34.170 1499.4253 11:08:45.30 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.053 34.170 1499.4246 11:08:45.41 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.052 34.169 1499.4233 11:08:45.52 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.168 1499.4227 11:08:45.63 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.050 34.167 1499.4227 11:08:45.75 2015-10-27T10:08:42.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.050 34.167 1499.4224 11:08:45.86 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.050 34.168 1499.4213 11:08:45.97 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.050 34.167 1499.4205 11:08:46.10 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.050 34.167 1499.4209 11:08:46.22 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.049 34.167 1499.4203 11:08:46.33 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.049 34.167 1499.4198 11:08:46.44 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.048 34.167 1499.4186 11:08:46.57 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.048 34.166 1499.4174 11:08:46.68 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.048 34.166 1499.4177 11:08:46.79 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.048 34.166 1499.4182 11:08:46.90 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.048 34.166 1499.4183 11:08:47.03 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.057 34.174 1499.4290 11:08:47.14 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.057 34.175 1499.4299 11:08:47.25 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.058 34.176 1499.4301 11:08:47.37 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.059 34.176 1499.4304 11:08:47.48 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.060 34.178 1499.4319 11:08:47.59 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.057 34.175 1499.4297 11:08:47.71 2015-10-27T10:08:44.301Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.056 34.174 1499.4290 11:08:47.82 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.055 34.173 1499.4281 11:08:47.93 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.055 34.173 1499.4271 11:08:48.06 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.055 34.173 1499.4279 11:08:48.17 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.055 34.173 1499.4283 11:08:48.29 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.051 34.169 1499.4231 11:08:48.40 2015-10-27T10:08:45.085Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.051 34.169 1499.4227 11:08:48.51 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.050 34.169 1499.4216 11:08:48.62 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.050 34.169 1499.4203 11:08:48.82 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.050 34.167 1499.4238 11:08:48.93 2015-10-27T10:08:47.133Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.043 34.161 1499.4156 11:08:49.07 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.042 34.160 1499.4144 11:08:49.20 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.042 34.159 1499.4142 11:08:49.31 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.042 34.159 1499.4146 11:08:49.42 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.049 34.166 1499.4240 11:08:49.53 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.050 34.166 1499.4252 11:08:49.64 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.051 34.168 1499.4264 11:08:49.75 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.052 34.169 1499.4275 11:08:49.86 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.054 34.171 1499.4282 11:08:50.00 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.055 34.172 1499.4290 11:08:50.11 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.057 34.173 1499.4309 11:08:50.22 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.058 34.175 1499.4326 11:08:50.33 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.058 34.175 1499.4321 11:08:50.44 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.058 34.175 1499.4315 11:08:50.55 2015-10-27T10:08:47.134Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.058 34.175 1499.4310 11:08:50.66 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.058 34.175 1499.4309 11:08:50.77 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.053 34.171 1499.4258 11:08:50.88 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.053 34.171 1499.4257 11:08:51.01 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.171 1499.4255 11:08:51.12 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.170 1499.4249 11:08:51.24 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.053 34.170 1499.4244 11:08:51.35 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.048 34.166 1499.4199 11:08:51.46 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.048 34.165 1499.4194 11:08:51.57 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.047 34.165 1499.4196 11:08:51.70 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.047 34.164 1499.4199 11:08:51.81 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.046 34.163 1499.4186 11:08:51.92 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.047 34.164 1499.4193 11:08:52.06 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.047 34.164 1499.4193 11:08:52.17 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.046 34.164 1499.4178 11:08:52.28 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.049 34.167 1499.4216 11:08:52.39 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.050 34.167 1499.4222 11:08:52.50 2015-10-27T10:08:49.095Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.050 34.167 1499.4218 11:08:52.62 2015-10-27T10:08:49.425Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.050 34.168 1499.4219 11:08:52.73 2015-10-27T10:08:49.425Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.051 34.168 1499.4225 11:08:52.84 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.051 34.169 1499.4226 11:08:52.95 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.053 34.170 1499.4246 11:08:53.13 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.055 34.172 1499.4274 11:08:53.24 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.056 34.173 1499.4281 11:08:53.35 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.056 34.174 1499.4274 11:08:53.47 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.056 34.174 1499.4269 11:08:53.58 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.056 34.174 1499.4269 11:08:53.69 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.056 34.174 1499.4264 11:08:53.80 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.062 34.180 1499.4326 11:08:53.92 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.062 34.180 1499.4321 11:08:54.04 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.179 1499.4342 11:08:54.16 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.062 34.180 1499.4337 11:08:54.29 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.056 34.173 1499.4261 11:08:54.40 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.054 34.172 1499.4243 11:08:54.51 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.053 34.171 1499.4230 11:08:54.62 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.052 34.170 1499.4219 11:08:54.73 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.051 34.169 1499.4216 11:08:54.85 2015-10-27T10:08:51.439Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.163 1499.4158 11:08:54.96 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.162 1499.4149 11:08:55.09 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.045 34.163 1499.4160 11:08:55.21 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.043 34.161 1499.4139 11:08:55.32 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.043 34.161 1499.4128 11:08:55.43 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.042 34.160 1499.4119 11:08:55.54 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.041 34.159 1499.4110 11:08:55.65 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.042 34.161 1499.4120 11:08:55.77 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.043 34.162 1499.4133 11:08:55.88 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.044 34.162 1499.4138 11:08:56.01 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.045 34.163 1499.4150 11:08:56.12 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.047 34.164 1499.4171 11:08:56.24 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.049 34.167 1499.4207 11:08:56.35 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.054 34.171 1499.4263 11:08:56.46 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.053 34.170 1499.4254 11:08:56.57 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.053 34.170 1499.4244 11:08:56.68 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.052 34.169 1499.4240 11:08:56.81 2015-10-27T10:08:53.404Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.052 34.169 1499.4237 11:08:56.92 2015-10-27T10:08:53.640Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.052 34.170 1499.4240 11:08:57.05 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.053 34.170 1499.4244 11:08:57.16 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.053 34.170 1499.4252 11:08:57.37 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.053 34.170 1499.4257 11:08:57.48 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.054 34.171 1499.4259 11:08:57.59 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.053 34.171 1499.4247 11:08:57.70 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.053 34.171 1499.4241 11:08:57.81 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.052 34.170 1499.4219 11:08:57.92 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.051 34.169 1499.4204 11:08:58.06 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.050 34.168 1499.4193 11:08:58.17 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.049 34.167 1499.4172 11:08:58.28 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.047 34.165 1499.4146 11:08:58.39 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.045 34.164 1499.4139 11:08:58.50 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.044 34.162 1499.4122 11:08:58.61 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.043 34.161 1499.4105 11:08:58.73 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.043 34.161 1499.4103 11:08:58.84 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.042 34.161 1499.4095 11:08:58.95 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.042 34.161 1499.4094 11:08:59.08 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.048 34.167 1499.4150 11:08:59.20 2015-10-27T10:08:55.765Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.049 34.167 1499.4165 11:08:59.31 2015-10-27T10:08:56.350Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.049 34.167 1499.4170 11:08:59.43 2015-10-27T10:08:56.351Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4189 11:08:59.55 2015-10-27T10:08:56.351Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.050 34.169 1499.4194 11:08:59.66 2015-10-27T10:08:56.351Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.052 34.170 1499.4210 11:08:59.77 2015-10-27T10:08:56.615Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.054 34.172 1499.4229 11:08:59.88 2015-10-27T10:08:56.615Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.055 34.174 1499.4246 11:09:00.05 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.172 1499.4297 11:09:00.16 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.172 1499.4305 11:09:00.31 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.055 34.171 1499.4315 11:09:00.43 2015-10-27T10:08:57.116Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.047 34.162 1499.4224 11:09:00.54 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.046 34.161 1499.4222 11:09:00.65 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.044 34.159 1499.4219 11:09:00.80 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.042 34.157 1499.4207 11:09:00.91 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.041 34.156 1499.4198 11:09:01.03 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.040 34.155 1499.4193 11:09:01.15 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.040 34.155 1499.4182 11:09:01.26 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.040 34.155 1499.4186 11:09:01.37 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.041 34.156 1499.4196 11:09:01.48 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.042 34.158 1499.4203 11:09:01.59 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.043 34.159 1499.4209 11:09:01.70 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.044 34.160 1499.4216 11:09:01.82 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.045 34.161 1499.4229 11:09:01.93 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.046 34.162 1499.4229 11:09:02.08 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.046 34.163 1499.4214 11:09:02.19 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.047 34.164 1499.4209 11:09:02.30 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.164 1499.4208 11:09:02.41 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.047 34.164 1499.4203 11:09:02.53 2015-10-27T10:08:59.112Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.053 34.171 1499.4276 11:09:02.64 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.054 34.171 1499.4287 11:09:02.75 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.055 34.172 1499.4296 11:09:02.86 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.056 34.173 1499.4308 11:09:02.97 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.057 34.174 1499.4323 11:09:03.10 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.058 34.175 1499.4325 11:09:03.22 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.059 34.179 1499.4270 11:09:03.33 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.061 34.181 1499.4279 11:09:03.44 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.061 34.181 1499.4283 11:09:03.55 2015-10-27T10:09:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.061 34.181 1499.4283 11:09:03.66 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.061 34.181 1499.4275 11:09:03.77 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.061 34.181 1499.4265 11:09:03.93 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4248 11:09:04.06 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4246 11:09:04.17 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.059 34.179 1499.4248 11:09:04.28 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.058 34.177 1499.4244 11:09:04.39 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.056 34.176 1499.4236 11:09:04.50 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.055 34.174 1499.4231 11:09:04.63 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.054 34.173 1499.4218 11:09:04.74 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.171 1499.4216 11:09:04.86 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.052 34.170 1499.4209 11:09:04.97 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.050 34.168 1499.4216 11:09:05.10 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.049 34.167 1499.4196 11:09:05.21 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.048 34.165 1499.4191 11:09:05.32 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.047 34.164 1499.4192 11:09:05.43 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.046 34.164 1499.4187 11:09:05.54 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.164 1499.4196 11:09:05.65 2015-10-27T10:09:02.238Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.047 34.164 1499.4207 11:09:05.76 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.048 34.164 1499.4218 11:09:05.87 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.049 34.165 1499.4233 11:09:06.01 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.050 34.166 1499.4253 11:09:06.12 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.051 34.167 1499.4268 11:09:06.23 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.052 34.168 1499.4287 11:09:06.34 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.053 34.169 1499.4296 11:09:06.46 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.054 34.170 1499.4304 11:09:06.57 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.055 34.170 1499.4305 11:09:06.68 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.055 34.171 1499.4308 11:09:06.79 2015-10-27T10:09:03.489Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.172 1499.4313 11:09:06.90 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.057 34.173 1499.4308 11:09:07.03 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.057 34.173 1499.4303 11:09:07.16 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.056 34.173 1499.4297 11:09:07.28 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.056 34.172 1499.4285 11:09:07.39 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.055 34.171 1499.4269 11:09:07.50 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.054 34.171 1499.4259 11:09:07.61 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.053 34.170 1499.4242 11:09:07.72 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.052 34.169 1499.4226 11:09:07.84 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.050 34.171 1499.4122 11:09:07.95 2015-10-27T10:09:05.455Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.049 34.170 1499.4113 11:09:08.08 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.047 34.168 1499.4095 11:09:08.19 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.045 34.166 1499.4081 11:09:08.30 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.044 34.164 1499.4067 11:09:08.41 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.052 34.172 1499.4156 11:09:08.52 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.052 34.173 1499.4150 11:09:08.64 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.052 34.173 1499.4143 11:09:08.75 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.052 34.173 1499.4139 11:09:08.86 2015-10-27T10:09:05.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.051 34.172 1499.4137 11:09:08.97 2015-10-27T10:09:05.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.052 34.172 1499.4137 11:09:09.10 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.052 34.172 1499.4144 11:09:09.22 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.052 34.172 1499.4164 11:09:09.36 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.052 34.172 1499.4166 11:09:09.47 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.052 34.172 1499.4172 11:09:09.59 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.053 34.172 1499.4193 11:09:09.71 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.053 34.172 1499.4200 11:09:09.82 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.182 1499.4312 11:09:09.94 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.181 1499.4299 11:09:10.07 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.180 1499.4291 11:09:10.18 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.060 34.179 1499.4285 11:09:10.29 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.060 34.178 1499.4286 11:09:10.40 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.059 34.177 1499.4287 11:09:10.52 2015-10-27T10:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.058 34.176 1499.4277 11:09:10.63 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.057 34.175 1499.4282 11:09:10.74 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.056 34.173 1499.4276 11:09:10.90 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.056 34.173 1499.4272 11:09:11.03 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.056 34.173 1499.4277 11:09:11.14 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.056 34.173 1499.4276 11:09:11.26 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.055 34.173 1499.4274 11:09:11.37 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.054 34.172 1499.4268 11:09:11.47 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.053 34.171 1499.4259 11:09:11.58 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.052 34.170 1499.4237 11:09:11.70 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.051 34.169 1499.4230 11:09:11.81 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.050 34.168 1499.4214 11:09:11.92 2015-10-27T10:09:08.616Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.049 34.167 1499.4197 11:09:12.05 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.044 34.162 1499.4141 11:09:12.16 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.044 34.162 1499.4132 11:09:12.29 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.044 34.163 1499.4130 11:09:12.40 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.044 34.162 1499.4128 11:09:12.52 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.045 34.163 1499.4153 11:09:12.63 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.043 34.161 1499.4137 11:09:12.74 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.162 1499.4161 11:09:12.85 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.045 34.162 1499.4170 11:09:12.96 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4185 11:09:13.10 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.163 1499.4183 11:09:13.21 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.046 34.164 1499.4180 11:09:13.32 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.164 1499.4188 11:09:13.43 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.047 34.165 1499.4197 11:09:13.54 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.048 34.169 1499.4117 11:09:13.65 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.053 34.174 1499.4161 11:09:13.76 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.054 34.175 1499.4175 11:09:13.87 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.056 34.177 1499.4187 11:09:14.00 2015-10-27T10:09:10.579Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4208 11:09:14.12 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4209 11:09:14.23 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4197 11:09:14.34 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.054 34.175 1499.4180 11:09:14.45 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.053 34.174 1499.4177 11:09:14.56 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.053 34.173 1499.4197 11:09:14.68 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.052 34.172 1499.4207 11:09:14.81 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.052 34.171 1499.4216 11:09:14.92 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.052 34.170 1499.4227 11:09:15.05 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.052 34.170 1499.4231 11:09:15.16 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.052 34.170 1499.4250 11:09:15.27 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.052 34.169 1499.4260 11:09:15.38 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.046 34.163 1499.4197 11:09:15.49 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.045 34.162 1499.4187 11:09:15.60 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.045 34.162 1499.4187 11:09:15.72 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.045 34.162 1499.4185 11:09:15.83 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.044 34.161 1499.4180 11:09:15.94 2015-10-27T10:09:12.538Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.043 34.160 1499.4172 11:09:16.07 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.042 34.159 1499.4161 11:09:16.18 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.041 34.159 1499.4150 11:09:16.29 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.041 34.159 1499.4155 11:09:16.40 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.042 34.159 1499.4154 11:09:16.51 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.042 34.159 1499.4152 11:09:16.63 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.042 34.160 1499.4158 11:09:16.74 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.043 34.161 1499.4163 11:09:16.85 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.044 34.161 1499.4171 11:09:16.96 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.045 34.162 1499.4185 11:09:17.09 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.046 34.163 1499.4200 11:09:17.21 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.047 34.164 1499.4214 11:09:17.33 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.049 34.166 1499.4231 11:09:17.45 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.049 34.166 1499.4233 11:09:17.56 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.050 34.167 1499.4236 11:09:17.66 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.051 34.168 1499.4243 11:09:17.78 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.052 34.170 1499.4255 11:09:17.89 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.053 34.171 1499.4265 11:09:18.02 2015-10-27T10:09:14.593Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4265 11:09:18.13 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.055 34.173 1499.4265 11:09:18.24 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.056 34.173 1499.4270 11:09:18.35 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4270 11:09:18.46 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4266 11:09:18.58 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.055 34.173 1499.4253 11:09:18.69 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.055 34.173 1499.4235 11:09:18.80 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.172 1499.4216 11:09:18.91 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.171 1499.4207 11:09:19.04 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.051 34.170 1499.4197 11:09:19.16 2015-10-27T10:09:15.837Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.051 34.170 1499.4188 11:09:19.27 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.050 34.169 1499.4181 11:09:19.38 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.050 34.169 1499.4178 11:09:19.58 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.049 34.168 1499.4170 11:09:19.69 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.048 34.167 1499.4167 11:09:19.80 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.167 1499.4158 11:09:19.93 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.166 1499.4158 11:09:20.06 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4154 11:09:20.17 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.165 1499.4156 11:09:20.28 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.165 1499.4158 11:09:20.39 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.165 1499.4161 11:09:20.51 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.047 34.166 1499.4156 11:09:20.62 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.048 34.166 1499.4172 11:09:20.73 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.048 34.167 1499.4176 11:09:20.84 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.167 1499.4175 11:09:20.96 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.168 1499.4176 11:09:21.09 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4182 11:09:21.20 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4181 11:09:21.31 2015-10-27T10:09:17.889Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.168 1499.4181 11:09:21.42 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.049 34.168 1499.4174 11:09:21.53 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.049 34.168 1499.4172 11:09:21.64 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.049 34.167 1499.4169 11:09:21.75 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.169 1499.4191 11:09:21.87 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.051 34.169 1499.4197 11:09:22.00 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.050 34.169 1499.4189 11:09:22.11 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.175 1499.4257 11:09:22.22 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.051 34.170 1499.4185 11:09:22.34 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.050 34.169 1499.4163 11:09:22.46 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.048 34.167 1499.4148 11:09:22.58 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.045 34.165 1499.4120 11:09:22.69 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.045 34.164 1499.4117 11:09:22.80 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.045 34.165 1499.4114 11:09:22.91 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.045 34.165 1499.4116 11:09:23.04 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.043 34.163 1499.4084 11:09:23.16 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.049 34.168 1499.4141 11:09:23.27 2015-10-27T10:09:19.853Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.049 34.169 1499.4144 11:09:23.38 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.050 34.170 1499.4154 11:09:23.49 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.051 34.171 1499.4163 11:09:23.60 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.051 34.171 1499.4169 11:09:23.72 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.052 34.172 1499.4171 11:09:23.83 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.052 34.172 1499.4178 11:09:23.94 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.056 34.175 1499.4231 11:09:24.07 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.056 34.175 1499.4233 11:09:24.18 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.176 1499.4247 11:09:24.30 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.176 1499.4248 11:09:24.41 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.057 34.176 1499.4254 11:09:24.52 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.059 34.177 1499.4274 11:09:24.63 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.055 34.173 1499.4229 11:09:24.75 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.054 34.173 1499.4216 11:09:24.86 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.172 1499.4218 11:09:25.01 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.053 34.172 1499.4224 11:09:25.12 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.047 34.166 1499.4156 11:09:25.23 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.047 34.166 1499.4156 11:09:25.34 2015-10-27T10:09:21.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.047 34.165 1499.4155 11:09:25.46 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.047 34.165 1499.4163 11:09:25.57 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.046 34.165 1499.4158 11:09:25.68 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.046 34.165 1499.4149 11:09:25.79 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.164 1499.4144 11:09:25.91 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.163 1499.4133 11:09:26.04 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.045 34.163 1499.4136 11:09:26.15 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.045 34.163 1499.4139 11:09:26.26 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.045 34.164 1499.4148 11:09:26.37 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.045 34.164 1499.4142 11:09:26.49 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.045 34.164 1499.4141 11:09:26.60 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.046 34.165 1499.4153 11:09:26.71 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.047 34.165 1499.4159 11:09:26.82 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.048 34.166 1499.4171 11:09:26.93 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.048 34.167 1499.4182 11:09:27.06 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.049 34.167 1499.4196 11:09:27.17 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.050 34.168 1499.4198 11:09:27.29 2015-10-27T10:09:23.881Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.051 34.169 1499.4209 11:09:27.40 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.051 34.170 1499.4216 11:09:27.53 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.052 34.171 1499.4226 11:09:27.64 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.051 34.170 1499.4215 11:09:27.75 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.051 34.170 1499.4207 11:09:27.86 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.050 34.169 1499.4196 11:09:28.98 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.049 34.168 1499.4177 11:09:28.11 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.048 34.167 1499.4172 11:09:28.22 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4170 11:09:28.33 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.047 34.166 1499.4163 11:09:28.44 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4160 11:09:28.55 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4160 11:09:28.67 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.046 34.166 1499.4154 11:09:28.78 2015-10-27T10:09:25.477Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.047 34.165 1499.4169 11:09:28.89 2015-10-27T10:09:25.752Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.047 34.166 1499.4169 11:09:29.02 2015-10-27T10:09:25.752Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.047 34.166 1499.4160 11:09:29.18 2015-10-27T10:09:27.739Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.047 34.166 1499.4164 11:09:29.29 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.048 34.166 1499.4171 11:09:29.44 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.048 34.167 1499.4177 11:09:29.55 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.049 34.167 1499.4186 11:09:29.66 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.050 34.168 1499.4194 11:09:29.77 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.051 34.169 1499.4205 11:09:29.88 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.052 34.171 1499.4209 11:09:30.01 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.171 1499.4219 11:09:30.14 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.172 1499.4227 11:09:30.25 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.172 1499.4226 11:09:30.36 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.053 34.172 1499.4216 11:09:30.48 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.052 34.171 1499.4207 11:09:30.59 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.051 34.170 1499.4194 11:09:30.70 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.051 34.169 1499.4187 11:09:30.81 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.049 34.168 1499.4182 11:09:30.92 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.048 34.167 1499.4172 11:09:31.05 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4161 11:09:31.16 2015-10-27T10:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4155 11:09:31.28 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.047 34.166 1499.4158 11:09:31.39 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.047 34.166 1499.4160 11:09:31.50 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.047 34.165 1499.4153 11:09:31.61 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.049 34.167 1499.4172 11:09:31.72 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.049 34.168 1499.4176 11:09:31.84 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.050 34.169 1499.4182 11:09:31.95 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.051 34.170 1499.4192 11:09:32.08 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.050 34.169 1499.4183 11:09:32.19 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.051 34.170 1499.4181 11:09:32.30 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.051 34.171 1499.4170 11:09:32.41 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.052 34.172 1499.4175 11:09:32.52 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.052 34.172 1499.4186 11:09:32.65 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.053 34.172 1499.4192 11:09:32.76 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.052 34.172 1499.4185 11:09:32.87 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.052 34.172 1499.4186 11:09:33.00 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.053 34.173 1499.4183 11:09:33.11 2015-10-27T10:09:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.053 34.173 1499.4191 11:09:33.22 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.054 34.173 1499.4194 11:09:33.34 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.054 34.173 1499.4204 11:09:33.45 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.054 34.173 1499.4202 11:09:33.56 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.053 34.173 1499.4205 11:09:33.67 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.053 34.172 1499.4220 11:09:33.79 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.054 34.172 1499.4231 11:09:33.90 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.054 34.172 1499.4227 11:09:34.03 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.053 34.172 1499.4230 11:09:34.14 2015-10-27T10:09:30.827Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.053 34.171 1499.4233 11:09:34.25 2015-10-27T10:09:32.820Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.053 34.172 1499.4244 11:09:34.37 2015-10-27T10:09:32.820Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4250 11:09:34.52 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.055 34.173 1499.4255 11:09:34.63 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.055 34.173 1499.4264 11:09:34.75 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.056 34.173 1499.4279 11:09:34.86 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.056 34.173 1499.4282 11:09:34.96 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.057 34.174 1499.4290 11:09:35.10 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.057 34.175 1499.4297 11:09:35.22 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.058 34.175 1499.4303 11:09:35.33 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.058 34.176 1499.4305 11:09:35.44 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.058 34.176 1499.4297 11:09:35.56 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.058 34.176 1499.4292 11:09:35.67 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.057 34.176 1499.4285 11:09:35.78 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.057 34.175 1499.4279 11:09:35.89 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.056 34.174 1499.4270 11:09:36.02 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.055 34.173 1499.4263 11:09:36.13 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.054 34.172 1499.4243 11:09:36.25 2015-10-27T10:09:32.821Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.053 34.171 1499.4235 11:09:36.35 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.052 34.170 1499.4221 11:09:36.47 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.051 34.169 1499.4214 11:09:36.58 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.050 34.168 1499.4204 11:09:36.69 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.048 34.166 1499.4192 11:09:36.80 2015-10-27T10:09:34.067Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.047 34.165 1499.4177 11:09:36.91 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.046 34.164 1499.4169 11:09:37.05 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.045 34.163 1499.4159 11:09:37.16 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.045 34.163 1499.4159 11:09:37.27 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.044 34.162 1499.4156 11:09:37.38 2015-10-27T10:09:34.068Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.162 1499.4154 11:09:37.49 2015-10-27T10:09:36.065Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.044 34.162 1499.4153 11:09:37.60 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.045 34.162 1499.4153 11:09:37.76 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.045 34.163 1499.4155 11:09:37.88 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.046 34.164 1499.4164 11:09:38.01 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.046 34.164 1499.4172 11:09:38.12 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.047 34.165 1499.4180 11:09:38.23 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.047 34.165 1499.4183 11:09:38.34 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.047 34.165 1499.4189 11:09:38.45 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.047 34.165 1499.4182 11:09:38.57 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.048 34.166 1499.4193 11:09:38.68 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.049 34.166 1499.4202 11:09:38.79 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.049 34.166 1499.4210 11:09:38.90 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.050 34.167 1499.4216 11:09:39.03 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.051 34.168 1499.4218 11:09:39.15 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.060 34.177 1499.4309 11:09:39.26 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.061 34.179 1499.4329 11:09:39.37 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.063 34.181 1499.4357 11:09:39.48 2015-10-27T10:09:36.066Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.065 34.182 1499.4382 11:09:39.59 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.066 34.183 1499.4396 11:09:39.71 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.067 34.184 1499.4402 11:09:39.82 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.061 34.179 1499.4331 11:09:39.93 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.060 34.177 1499.4316 11:09:40.06 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.058 34.176 1499.4296 11:09:40.17 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.056 34.174 1499.4268 11:09:40.30 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.055 34.173 1499.4238 11:09:40.41 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.053 34.172 1499.4222 11:09:40.52 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.052 34.171 1499.4202 11:09:40.64 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.052 34.171 1499.4207 11:09:40.75 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.053 34.172 1499.4221 11:09:40.86 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.055 34.174 1499.4238 11:09:40.97 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.075 34.193 1499.4468 11:09:41.10 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.078 34.196 1499.4495 11:09:41.22 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.081 34.198 1499.4517 11:09:41.33 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.082 34.200 1499.4537 11:09:41.44 2015-10-27T10:09:38.027Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4545 11:09:41.55 2015-10-27T10:09:40.105Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.084 34.202 1499.4545 11:09:41.66 2015-10-27T10:09:40.105Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.084 34.202 1499.4550 11:09:41.78 2015-10-27T10:09:40.105Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.201 1499.4539 11:09:41.89 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.198 1499.4498 11:09:42.02 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.208 1499.4639 11:09:42.13 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4788 11:09:42.24 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.116 34.232 1499.4919 11:09:42.36 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.128 34.244 1499.5057 11:09:42.47 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.139 34.254 1499.5184 11:09:42.59 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.140 34.255 1499.5204 11:09:42.70 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.141 34.256 1499.5222 11:09:42.83 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.155 34.269 1499.5393 11:09:42.94 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.157 34.270 1499.5416 11:09:43.07 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.160 34.272 1499.5453 11:09:43.19 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.168 34.280 1499.5542 11:09:43.30 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.168 34.280 1499.5548 11:09:43.41 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.168 34.281 1499.5548 11:09:43.52 2015-10-27T10:09:40.106Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.169 34.281 1499.5554 11:09:43.63 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.170 34.283 1499.5566 11:09:43.75 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.171 34.283 1499.5568 11:09:43.86 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.171 34.283 1499.5563 11:09:43.97 2015-10-27T10:09:41.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.170 34.282 1499.5560 11:09:44.10 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.170 34.282 1499.5558 11:09:44.21 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.160 34.273 1499.5437 11:09:44.33 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.158 34.272 1499.5419 11:09:44.44 2015-10-27T10:09:41.128Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.157 34.271 1499.5394 11:09:44.55 2015-10-27T10:09:41.517Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.155 34.269 1499.5375 11:09:44.66 2015-10-27T10:09:41.517Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.154 34.267 1499.5363 11:09:44.82 2015-10-27T10:09:41.517Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.141 34.255 1499.5220 11:09:44.93 2015-10-27T10:09:41.787Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.139 34.254 1499.5201 11:09:45.06 2015-10-27T10:09:41.787Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.140 34.254 1499.5212 11:09:45.22 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.140 34.254 1499.5234 11:09:45.33 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.141 34.254 1499.5254 11:09:45.46 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.142 34.255 1499.5256 11:09:45.57 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.135 34.249 1499.5177 11:09:45.68 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.104 34.219 1499.4833 11:09:45.80 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.095 34.210 1499.4729 11:09:45.91 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.080 34.195 1499.4573 11:09:46.04 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.079 34.194 1499.4563 11:09:46.15 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.077 34.192 1499.4539 11:09:46.27 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.074 34.190 1499.4515 11:09:46.38 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.073 34.188 1499.4487 11:09:46.49 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.070 34.187 1499.4457 11:09:46.60 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.068 34.185 1499.4434 11:09:46.71 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.052 34.169 1499.4248 11:09:46.83 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.038 34.156 1499.4086 11:09:46.94 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.025 34.144 1499.3936 11:09:47.07 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.024 34.143 1499.3928 11:09:47.18 2015-10-27T10:09:43.761Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.023 34.142 1499.3920 11:09:47.30 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.021 34.140 1499.3905 11:09:47.41 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.004 34.124 1499.3707 11:09:47.52 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.002 34.122 1499.3679 11:09:47.63 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.000 34.120 1499.3649 11:09:47.74 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.997 34.117 1499.3629 11:09:47.85 2015-10-27T10:09:45.719Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.995 34.115 1499.3611 11:09:48.00 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.993 34.113 1499.3589 11:09:48.11 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.991 34.111 1499.3572 11:09:48.22 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.990 34.110 1499.3562 11:09:48.34 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.991 34.111 1499.3567 11:09:48.45 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.992 34.111 1499.3573 11:09:48.56 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.993 34.112 1499.3586 11:09:48.67 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.994 34.113 1499.3597 11:09:48.78 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.994 34.114 1499.3596 11:09:48.90 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.995 34.115 1499.3610 11:09:49.03 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.996 34.117 1499.3610 11:09:49.14 2015-10-27T10:09:45.720Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.001 34.121 1499.3666 11:09:49.25 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.001 34.121 1499.3649 11:09:49.36 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.999 34.119 1499.3638 11:09:49.47 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.998 34.118 1499.3624 11:09:49.59 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.997 34.117 1499.3607 11:09:49.70 2015-10-27T10:09:47.786Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.000 34.120 1499.3633 11:09:49.81 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.000 34.121 1499.3643 11:09:49.92 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.001 34.121 1499.3651 11:09:50.05 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.002 34.122 1499.3654 11:09:50.17 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.002 34.123 1499.3657 11:09:50.28 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.003 34.123 1499.3661 11:09:50.39 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.003 34.124 1499.3672 11:09:50.52 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.003 34.123 1499.3669 11:09:50.63 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.002 34.122 1499.3658 11:09:50.74 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.001 34.122 1499.3646 11:09:50.85 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.001 34.121 1499.3639 11:09:50.96 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.001 34.121 1499.3639 11:09:51.09 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.007 34.127 1499.3708 11:09:51.21 2015-10-27T10:09:47.787Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.008 34.128 1499.3718 11:09:51.32 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.010 34.130 1499.3733 11:09:51.43 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.011 34.132 1499.3743 11:09:51.55 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.013 34.133 1499.3761 11:09:51.66 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.010 34.130 1499.3728 11:09:51.77 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.009 34.129 1499.3722 11:09:51.88 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.008 34.128 1499.3724 11:09:52.01 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.007 34.127 1499.3708 11:09:52.12 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.011 34.131 1499.3760 11:09:52.24 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.012 34.131 1499.3759 11:09:52.35 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.012 34.132 1499.3759 11:09:52.46 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.012 34.132 1499.3760 11:09:52.57 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.011 34.131 1499.3754 11:09:52.68 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.977 34.098 1499.3361 11:09:52.80 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.976 34.098 1499.3348 11:09:52.91 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.975 34.097 1499.3340 11:09:53.06 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.974 34.096 1499.3323 11:09:53.17 2015-10-27T10:09:49.745Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.972 34.094 1499.3306 11:09:53.28 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.955 34.078 1499.3114 11:09:53.39 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.935 34.060 1499.2876 11:09:53.50 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.920 34.045 1499.2686 11:09:53.62 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.906 34.033 1499.2522 11:09:53.73 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.905 34.032 1499.2509 11:09:53.84 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.904 34.032 1499.2498 11:09:53.95 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.903 34.030 1499.2480 11:09:54.09 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.901 34.029 1499.2463 11:09:54.20 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.899 34.027 1499.2441 11:09:54.31 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.897 34.025 1499.2412 11:09:54.42 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.895 34.023 1499.2385 11:09:54.53 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.893 34.021 1499.2368 11:09:54.64 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.891 34.019 1499.2345 11:09:54.76 2015-10-27T10:09:51.448Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.889 34.017 1499.2325 11:09:54.87 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.887 34.014 1499.2310 11:09:55.00 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.842 33.972 1499.1818 11:09:55.20 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.842 33.972 1499.1816 11:09:55.32 2015-10-27T10:09:52.003Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.842 33.971 1499.1823 11:09:55.43 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.841 33.970 1499.1818 11:09:55.54 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.840 33.969 1499.1816 11:09:55.70 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.838 33.967 1499.1804 11:09:55.81 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.821 33.950 1499.1621 11:09:55.92 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.817 33.946 1499.1583 11:09:56.05 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.817 33.946 1499.1589 11:09:56.16 2015-10-27T10:09:52.848Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.818 33.947 1499.1598 11:09:56.28 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.809 33.939 1499.1498 11:09:56.39 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.808 33.937 1499.1482 11:09:56.54 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.806 33.935 1499.1459 11:09:56.66 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.803 33.933 1499.1428 11:09:56.77 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.801 33.931 1499.1401 11:09:56.88 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.782 33.913 1499.1191 11:09:57.02 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.780 33.910 1499.1172 11:09:57.13 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.760 33.892 1499.0950 11:09:57.24 2015-10-27T10:09:53.928Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.744 33.876 1499.0779 11:09:57.36 2015-10-27T10:09:54.318Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.742 33.875 1499.0763 11:09:57.47 2015-10-27T10:09:54.318Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.740 33.873 1499.0737 11:09:57.62 2015-10-27T10:09:54.318Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.738 33.871 1499.0709 11:09:57.74 2015-10-27T10:09:54.588Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.736 33.869 1499.0679 11:09:57.85 2015-10-27T10:09:54.588Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.734 33.868 1499.0654 11:09:58.03 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.732 33.865 1499.0625 11:09:58.14 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.729 33.863 1499.0601 11:09:58.29 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.728 33.862 1499.0588 11:09:58.42 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.727 33.861 1499.0580 11:09:58.53 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.726 33.859 1499.0570 11:09:58.64 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.725 33.858 1499.0574 11:09:58.76 2015-10-27T10:09:55.448Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.725 33.858 1499.0571 11:09:58.87 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.725 33.858 1499.0574 11:09:59.00 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.725 33.858 1499.0570 11:09:59.14 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.742 33.874 1499.0759 11:09:59.25 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.760 33.892 1499.0977 11:09:59.37 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.762 33.893 1499.0999 11:09:59.48 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.764 33.895 1499.1022 11:09:59.59 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.785 33.914 1499.1255 11:09:59.71 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.13 12.950 39.787 33.917 1499.1283 11:09:59.82 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.789 33.918 1499.1317 11:09:59.93 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.792 33.921 1499.1349 11:10:00.06 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.795 33.924 1499.1387 11:10:00.18 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.15 12.950 39.798 33.927 1499.1422 11:10:00.29 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.950 39.801 33.930 1499.1443 11:10:00.40 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.804 33.933 1499.1471 11:10:00.51 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.807 33.936 1499.1494 11:10:00.62 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.810 33.939 1499.1523 11:10:00.73 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.813 33.942 1499.1554 11:10:00.84 2015-10-27T10:09:57.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.816 33.945 1499.1580 11:10:00.97 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.818 33.947 1499.1603 11:10:01.11 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.842 33.970 1499.1863 11:10:01.22 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.844 33.974 1499.1844 11:10:01.33 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.846 33.975 1499.1864 11:10:01.44 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.847 33.979 1499.1820 11:10:01.56 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.847 33.978 1499.1859 11:10:01.67 2015-10-27T10:09:58.369Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.841 33.971 1499.1787 11:10:01.78 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.832 33.962 1499.1681 11:10:01.90 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.832 33.960 1499.1746 11:10:02.12 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.831 33.959 1499.1738 11:10:02.23 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.830 33.958 1499.1722 11:10:02.35 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.831 33.959 1499.1729 11:10:02.46 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.840 33.967 1499.1830 11:10:02.57 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.840 33.968 1499.1835 11:10:02.68 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.840 33.968 1499.1844 11:10:02.79 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.862 33.988 1499.2085 11:10:02.90 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.861 33.988 1499.2070 11:10:03.04 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.869 33.996 1499.2158 11:10:03.15 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.870 33.997 1499.2164 11:10:03.26 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.871 33.998 1499.2167 11:10:03.37 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.872 33.999 1499.2177 11:10:03.48 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.874 34.001 1499.2189 11:10:03.61 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.876 34.003 1499.2196 11:10:03.73 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.877 34.005 1499.2206 11:10:03.84 2015-10-27T10:10:00.425Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.879 34.007 1499.2218 11:10:03.95 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.879 34.006 1499.2219 11:10:04.08 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.879 34.007 1499.2225 11:10:04.19 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.880 34.007 1499.2231 11:10:04.31 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.880 34.008 1499.2231 11:10:04.42 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.881 34.008 1499.2230 11:10:04.53 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.881 34.009 1499.2233 11:10:04.64 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.888 34.016 1499.2312 11:10:04.75 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.890 34.017 1499.2328 11:10:04.87 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.892 34.019 1499.2347 11:10:04.97 2015-10-27T10:10:01.679Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.910 34.037 1499.2560 11:10:05.11 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.912 34.038 1499.2577 11:10:05.22 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.914 34.040 1499.2605 11:10:05.42 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.915 34.042 1499.2627 11:10:05.54 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.917 34.043 1499.2646 11:10:05.65 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.919 34.045 1499.2661 11:10:05.76 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.920 34.046 1499.2670 11:10:05.87 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.921 34.047 1499.2683 11:10:06.00 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.930 34.055 1499.2782 11:10:06.11 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.931 34.057 1499.2806 11:10:06.24 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.948 34.073 1499.2997 11:10:06.35 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.949 34.074 1499.3008 11:10:06.47 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.950 34.075 1499.3027 11:10:06.58 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.952 34.076 1499.3041 11:10:06.69 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.953 34.077 1499.3060 11:10:06.80 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.949 34.073 1499.3016 11:10:06.91 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.947 34.072 1499.3003 11:10:07.04 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.947 34.071 1499.3003 11:10:07.16 2015-10-27T10:10:03.732Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.948 34.072 1499.3013 11:10:07.27 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.948 34.073 1499.3022 11:10:07.38 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.947 34.072 1499.3014 11:10:07.49 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.949 34.073 1499.3030 11:10:07.61 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.961 34.085 1499.3170 11:10:07.72 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.973 34.096 1499.3307 11:10:07.83 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.973 34.096 1499.3320 11:10:07.94 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.999 34.120 1499.3618 11:10:08.07 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.998 34.120 1499.3615 11:10:08.18 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.001 34.122 1499.3641 11:10:08.29 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.001 34.123 1499.3632 11:10:08.40 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.001 34.123 1499.3639 11:10:08.51 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.002 34.121 1499.3699 11:10:08.63 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.002 34.122 1499.3705 11:10:08.75 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.002 34.121 1499.3701 11:10:08.86 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.002 34.121 1499.3701 11:10:09.98 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.002 34.121 1499.3700 11:10:09.10 2015-10-27T10:10:05.687Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.001 34.120 1499.3699 11:10:09.22 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.007 34.126 1499.3767 11:10:09.33 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.008 34.127 1499.3777 11:10:09.44 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.023 34.141 1499.3936 11:10:09.55 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.023 34.142 1499.3933 11:10:09.66 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.024 34.143 1499.3921 11:10:09.77 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.024 34.144 1499.3917 11:10:09.88 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.025 34.145 1499.3917 11:10:10.02 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.025 34.145 1499.3910 11:10:10.13 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.023 34.144 1499.3890 11:10:10.24 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.022 34.143 1499.3873 11:10:10.35 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.021 34.142 1499.3856 11:10:10.47 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.020 34.141 1499.3850 11:10:10.58 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.020 34.141 1499.3842 11:10:10.69 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.020 34.141 1499.3846 11:10:10.80 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.020 34.141 1499.3855 11:10:10.92 2015-10-27T10:10:07.609Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.021 34.142 1499.3871 11:10:11.05 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.022 34.142 1499.3878 11:10:11.16 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.023 34.144 1499.3890 11:10:11.29 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.020 34.141 1499.3870 11:10:11.40 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.020 34.140 1499.3864 11:10:11.51 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.019 34.140 1499.3859 11:10:11.62 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.019 34.139 1499.3846 11:10:11.73 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.018 34.139 1499.3834 11:10:11.85 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.018 34.138 1499.3829 11:10:11.96 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.010 34.130 1499.3737 11:10:12.09 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.009 34.129 1499.3728 11:10:12.20 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3774 11:10:12.31 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.014 34.134 1499.3784 11:10:12.43 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.015 34.135 1499.3795 11:10:12.54 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.015 34.136 1499.3794 11:10:12.65 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.016 34.137 1499.3805 11:10:12.76 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.011 34.132 1499.3757 11:10:12.88 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.010 34.130 1499.3743 11:10:13.01 2015-10-27T10:10:09.581Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.009 34.130 1499.3735 11:10:13.12 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.009 34.129 1499.3729 11:10:13.23 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.008 34.129 1499.3723 11:10:13.34 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.009 34.129 1499.3732 11:10:13.46 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.009 34.130 1499.3733 11:10:13.57 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.010 34.130 1499.3728 11:10:13.68 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.012 34.132 1499.3752 11:10:13.81 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.013 34.133 1499.3770 11:10:13.92 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.018 34.138 1499.3821 11:10:14.06 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.008 34.129 1499.3704 11:10:14.17 2015-10-27T10:10:10.854Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.011 34.132 1499.3729 11:10:14.28 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.133 1499.3738 11:10:14.39 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.013 34.134 1499.3751 11:10:14.55 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.012 34.134 1499.3728 11:10:14.66 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.012 34.133 1499.3724 11:10:14.77 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3724 11:10:14.89 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.012 34.134 1499.3718 11:10:15.02 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.012 34.134 1499.3716 11:10:15.13 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.013 34.135 1499.3727 11:10:15.24 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.014 34.136 1499.3750 11:10:15.35 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.022 34.143 1499.3829 11:10:15.47 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.023 34.144 1499.3828 11:10:15.58 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.014 34.136 1499.3718 11:10:15.69 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.013 34.135 1499.3710 11:10:15.80 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.013 34.135 1499.3711 11:10:15.91 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.009 34.131 1499.3666 11:10:16.04 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.009 34.131 1499.3660 11:10:16.15 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.009 34.131 1499.3658 11:10:16.26 2015-10-27T10:10:12.859Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.009 34.131 1499.3668 11:10:16.39 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.009 34.131 1499.3671 11:10:16.51 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.010 34.132 1499.3680 11:10:16.62 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.010 34.132 1499.3689 11:10:16.73 2015-10-27T10:10:15.033Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.011 34.132 1499.3699 11:10:16.84 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.011 34.133 1499.3719 11:10:16.95 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.012 34.133 1499.3716 11:10:17.08 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.012 34.133 1499.3718 11:10:17.19 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.012 34.133 1499.3729 11:10:17.31 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.013 34.133 1499.3741 11:10:17.42 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.005 34.126 1499.3672 11:10:17.53 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.004 34.125 1499.3662 11:10:17.64 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.003 34.124 1499.3661 11:10:17.76 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.004 34.124 1499.3671 11:10:17.87 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.005 34.125 1499.3684 11:10:18.00 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.006 34.126 1499.3699 11:10:18.12 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.016 34.136 1499.3821 11:10:18.23 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.017 34.137 1499.3811 11:10:18.34 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.017 34.137 1499.3802 11:10:18.45 2015-10-27T10:10:15.034Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.019 34.139 1499.3817 11:10:18.56 2015-10-27T10:10:15.254Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.018 34.139 1499.3807 11:10:18.68 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.018 34.139 1499.3810 11:10:18.79 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.018 34.138 1499.3807 11:10:18.92 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.017 34.138 1499.3792 11:10:19.05 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.016 34.138 1499.3781 11:10:19.16 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.016 34.137 1499.3778 11:10:19.27 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.016 34.137 1499.3789 11:10:19.39 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.016 34.137 1499.3792 11:10:19.50 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.015 34.136 1499.3792 11:10:19.61 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.017 34.137 1499.3816 11:10:19.72 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.017 34.137 1499.3826 11:10:19.83 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.018 34.138 1499.3845 11:10:19.94 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.019 34.139 1499.3845 11:10:20.07 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.019 34.139 1499.3860 11:10:20.19 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.019 34.139 1499.3864 11:10:20.30 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.019 34.138 1499.3865 11:10:20.41 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.019 34.139 1499.3864 11:10:20.52 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.018 34.138 1499.3859 11:10:20.63 2015-10-27T10:10:17.216Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.017 34.136 1499.3850 11:10:20.74 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.016 34.135 1499.3837 11:10:20.86 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.015 34.134 1499.3828 11:10:20.97 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.015 34.135 1499.3833 11:10:21.10 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.015 34.135 1499.3832 11:10:21.22 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.015 34.136 1499.3823 11:10:21.33 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.015 34.135 1499.3810 11:10:21.46 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.014 34.134 1499.3798 11:10:21.57 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.013 34.133 1499.3783 11:10:21.68 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.012 34.133 1499.3763 11:10:21.79 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.013 34.134 1499.3765 11:10:21.91 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.135 1499.3762 11:10:22.04 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.013 34.134 1499.3762 11:10:22.15 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.013 34.134 1499.3766 11:10:22.26 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.014 34.135 1499.3770 11:10:22.37 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.015 34.136 1499.3771 11:10:22.48 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.016 34.138 1499.3790 11:10:22.60 2015-10-27T10:10:19.185Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.017 34.138 1499.3800 11:10:22.71 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.017 34.138 1499.3805 11:10:22.82 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.017 34.138 1499.3804 11:10:22.93 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.016 34.137 1499.3790 11:10:23.06 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.137 1499.3802 11:10:23.17 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.137 1499.3805 11:10:23.28 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.017 34.138 1499.3816 11:10:23.40 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.018 34.138 1499.3823 11:10:23.51 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.018 34.138 1499.3835 11:10:23.62 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.018 34.138 1499.3838 11:10:23.73 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.019 34.139 1499.3850 11:10:23.85 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.020 34.139 1499.3865 11:10:23.97 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.020 34.140 1499.3871 11:10:24.10 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.015 34.135 1499.3812 11:10:24.22 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.015 34.135 1499.3799 11:10:24.33 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.014 34.134 1499.3788 11:10:24.44 2015-10-27T10:10:21.247Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.013 34.134 1499.3779 11:10:24.55 2015-10-27T10:10:21.248Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.012 34.133 1499.3770 11:10:24.66 2015-10-27T10:10:21.248Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.013 34.133 1499.3778 11:10:24.77 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.013 34.134 1499.3778 11:10:24.89 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.019 34.139 1499.3832 11:10:25.02 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.019 34.140 1499.3840 11:10:25.13 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.021 34.141 1499.3848 11:10:25.24 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.022 34.142 1499.3864 11:10:25.35 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.022 34.143 1499.3867 11:10:25.47 2015-10-27T10:10:22.499Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3873 11:10:25.58 2015-10-27T10:10:22.500Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.023 34.143 1499.3875 11:10:25.69 2015-10-27T10:10:22.500Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.023 34.143 1499.3879 11:10:25.80 2015-10-27T10:10:22.500Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.023 34.143 1499.3881 11:10:25.92 2015-10-27T10:10:22.774Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.022 34.142 1499.3877 11:10:26.05 2015-10-27T10:10:22.774Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.021 34.141 1499.3865 11:10:26.20 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.013 34.133 1499.3783 11:10:26.32 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.012 34.132 1499.3776 11:10:26.47 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.011 34.130 1499.3767 11:10:26.60 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.009 34.130 1499.3716 11:10:26.71 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.008 34.129 1499.3694 11:10:26.82 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.007 34.128 1499.3677 11:10:26.94 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.007 34.129 1499.3663 11:10:27.07 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.007 34.129 1499.3663 11:10:27.18 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.008 34.130 1499.3666 11:10:27.30 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.009 34.131 1499.3678 11:10:27.41 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.010 34.133 1499.3687 11:10:27.52 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.012 34.134 1499.3699 11:10:27.63 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.013 34.135 1499.3719 11:10:27.74 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.014 34.136 1499.3741 11:10:27.86 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.016 34.137 1499.3759 11:10:27.97 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.016 34.138 1499.3778 11:10:28.10 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.017 34.138 1499.3782 11:10:28.21 2015-10-27T10:10:24.787Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.017 34.139 1499.3785 11:10:28.32 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.019 34.140 1499.3805 11:10:28.44 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.019 34.140 1499.3812 11:10:28.55 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.019 34.140 1499.3815 11:10:28.66 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.020 34.140 1499.3826 11:10:28.77 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.009 34.129 1499.3743 11:10:28.88 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.009 34.128 1499.3733 11:10:29.02 2015-10-27T10:10:25.715Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.007 34.127 1499.3728 11:10:29.14 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.007 34.126 1499.3739 11:10:29.26 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.007 34.126 1499.3751 11:10:29.42 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.013 34.131 1499.3811 11:10:29.53 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.013 34.131 1499.3802 11:10:29.64 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.020 34.139 1499.3889 11:10:29.75 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.032 34.150 1499.4012 11:10:29.87 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4019 11:10:30.00 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.032 34.150 1499.4012 11:10:30.11 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.149 1499.4003 11:10:30.22 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.031 34.149 1499.3997 11:10:30.33 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.030 34.149 1499.3990 11:10:30.45 2015-10-27T10:10:27.135Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.029 34.148 1499.3976 11:10:30.56 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.028 34.148 1499.3959 11:10:30.67 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.026 34.146 1499.3933 11:10:30.83 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.024 34.144 1499.3900 11:10:30.94 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.022 34.141 1499.3875 11:10:31.07 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.020 34.140 1499.3864 11:10:31.18 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.018 34.138 1499.3845 11:10:31.30 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.017 34.136 1499.3828 11:10:31.41 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.015 34.135 1499.3806 11:10:31.52 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.014 34.133 1499.3800 11:10:31.63 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.013 34.132 1499.3789 11:10:31.76 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.012 34.133 1499.3740 11:10:31.87 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.013 34.134 1499.3734 11:10:32.00 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.013 34.135 1499.3730 11:10:32.12 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.014 34.135 1499.3744 11:10:32.23 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.015 34.136 1499.3754 11:10:32.34 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.015 34.137 1499.3767 11:10:32.45 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.031 34.152 1499.3954 11:10:32.56 2015-10-27T10:10:29.145Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.032 34.153 1499.3959 11:10:32.67 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.031 34.152 1499.3954 11:10:32.79 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.019 34.140 1499.3821 11:10:32.90 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.018 34.139 1499.3818 11:10:33.03 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.018 34.138 1499.3824 11:10:33.14 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.017 34.137 1499.3820 11:10:33.25 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.017 34.136 1499.3818 11:10:33.37 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.017 34.136 1499.3826 11:10:33.48 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.017 34.136 1499.3832 11:10:33.59 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.017 34.136 1499.3842 11:10:33.70 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.018 34.138 1499.3856 11:10:33.82 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.018 34.137 1499.3855 11:10:33.93 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.018 34.137 1499.3851 11:10:34.06 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.017 34.136 1499.3848 11:10:34.17 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.016 34.135 1499.3843 11:10:34.30 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.015 34.134 1499.3832 11:10:34.41 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.018 34.137 1499.3867 11:10:34.52 2015-10-27T10:10:31.104Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.019 34.138 1499.3873 11:10:34.63 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.020 34.139 1499.3871 11:10:34.74 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.021 34.141 1499.3871 11:10:34.85 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.033 34.152 1499.4008 11:10:34.97 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.032 34.151 1499.3997 11:10:35.10 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.031 34.151 1499.3994 11:10:35.21 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.025 34.144 1499.3922 11:10:35.33 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.029 34.148 1499.3964 11:10:35.44 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.027 34.146 1499.3950 11:10:35.55 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.026 34.145 1499.3947 11:10:35.66 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.027 34.146 1499.3955 11:10:35.77 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.027 34.146 1499.3956 11:10:35.89 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.028 34.147 1499.3964 11:10:36.02 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.022 34.142 1499.3898 11:10:36.13 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.022 34.142 1499.3879 11:10:36.24 2015-10-27T10:10:32.925Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.015 34.135 1499.3801 11:10:36.35 2015-10-27T10:10:33.195Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3804 11:10:36.46 2015-10-27T10:10:33.195Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3810 11:10:36.62 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.015 34.134 1499.3813 11:10:36.73 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.011 34.130 1499.3807 11:10:36.86 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.011 34.129 1499.3794 11:10:36.97 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.010 34.129 1499.3788 11:10:37.10 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.017 34.135 1499.3862 11:10:37.22 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.018 34.136 1499.3879 11:10:37.33 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.019 34.137 1499.3896 11:10:37.44 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.020 34.138 1499.3906 11:10:37.55 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.021 34.138 1499.3920 11:10:37.66 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.021 34.139 1499.3923 11:10:37.77 2015-10-27T10:10:34.470Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.021 34.139 1499.3920 11:10:37.89 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.022 34.140 1499.3917 11:10:38.02 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.021 34.139 1499.3906 11:10:38.18 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.023 34.141 1499.3921 11:10:38.29 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.142 1499.3916 11:10:38.40 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.024 34.143 1499.3929 11:10:38.51 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.026 34.144 1499.3944 11:10:38.63 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.027 34.146 1499.3959 11:10:38.74 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.029 34.147 1499.3984 11:10:38.85 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.031 34.149 1499.4000 11:10:38.96 2015-10-27T10:10:36.479Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.032 34.151 1499.4016 11:10:39.09 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.033 34.152 1499.4012 11:10:39.20 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.034 34.153 1499.4028 11:10:39.31 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.034 34.154 1499.4032 11:10:39.44 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.035 34.155 1499.4030 11:10:39.55 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.036 34.155 1499.4039 11:10:39.67 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.036 34.156 1499.4039 11:10:39.78 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.037 34.156 1499.4041 11:10:39.89 2015-10-27T10:10:36.480Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.037 34.156 1499.4044 11:10:40.02 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.037 34.156 1499.4056 11:10:40.13 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.026 34.146 1499.3933 11:10:40.24 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.025 34.145 1499.3905 11:10:40.35 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.023 34.144 1499.3883 11:10:40.47 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.023 34.143 1499.3873 11:10:40.58 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3873 11:10:40.69 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3873 11:10:40.80 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.023 34.143 1499.3887 11:10:40.91 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.023 34.143 1499.3883 11:10:41.05 2015-10-27T10:10:37.730Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.024 34.144 1499.3901 11:10:41.16 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.022 34.141 1499.3881 11:10:41.27 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.022 34.141 1499.3887 11:10:41.48 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.022 34.141 1499.3892 11:10:41.59 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.142 1499.3904 11:10:41.70 2015-10-27T10:10:38.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.142 1499.3909 11:10:41.81 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.142 1499.3911 11:10:41.92 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.023 34.141 1499.3911 11:10:42.16 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.022 34.140 1499.3915 11:10:42.27 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.022 34.140 1499.3920 11:10:42.38 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.022 34.139 1499.3911 11:10:42.49 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.021 34.139 1499.3912 11:10:42.61 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.019 34.138 1499.3883 11:10:42.72 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.019 34.137 1499.3867 11:10:42.83 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.019 34.137 1499.3861 11:10:42.95 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.020 34.139 1499.3867 11:10:43.08 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.022 34.141 1499.3878 11:10:43.19 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.022 34.141 1499.3881 11:10:43.30 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.023 34.142 1499.3896 11:10:43.41 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.024 34.143 1499.3894 11:10:43.52 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.025 34.145 1499.3910 11:10:43.63 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.023 34.143 1499.3879 11:10:43.75 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.022 34.143 1499.3867 11:10:43.86 2015-10-27T10:10:40.449Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.010 34.131 1499.3727 11:10:43.97 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.009 34.130 1499.3710 11:10:44.10 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.008 34.129 1499.3695 11:10:44.21 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.011 34.132 1499.3744 11:10:44.33 2015-10-27T10:10:41.010Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.012 34.132 1499.3757 11:10:44.44 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.013 34.133 1499.3776 11:10:44.55 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.014 34.134 1499.3781 11:10:44.68 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.015 34.135 1499.3795 11:10:44.79 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.016 34.136 1499.3813 11:10:44.91 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.025 34.145 1499.3921 11:10:45.04 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.146 1499.3938 11:10:45.15 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.146 1499.3949 11:10:45.26 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.029 34.148 1499.3971 11:10:45.37 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.149 1499.3988 11:10:45.48 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.148 1499.3988 11:10:45.59 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.148 1499.3983 11:10:45.70 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.029 34.148 1499.3972 11:10:45.82 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.028 34.148 1499.3959 11:10:45.93 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.027 34.147 1499.3942 11:10:46.06 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.026 34.146 1499.3929 11:10:46.17 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.025 34.145 1499.3907 11:10:46.28 2015-10-27T10:10:42.961Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.023 34.143 1499.3889 11:10:46.39 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.023 34.143 1499.3878 11:10:46.50 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.022 34.142 1499.3868 11:10:46.65 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.021 34.142 1499.3865 11:10:46.76 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.020 34.141 1499.3855 11:10:46.87 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.019 34.140 1499.3845 11:10:47.00 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.019 34.139 1499.3844 11:10:47.11 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.018 34.138 1499.3837 11:10:47.24 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.016 34.137 1499.3820 11:10:47.36 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.015 34.136 1499.3810 11:10:47.47 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.015 34.136 1499.3812 11:10:47.58 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.015 34.135 1499.3817 11:10:47.69 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.016 34.135 1499.3824 11:10:47.81 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.016 34.133 1499.3901 11:10:47.92 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.018 34.135 1499.3920 11:10:48.05 2015-10-27T10:10:44.964Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.021 34.138 1499.3955 11:10:48.16 2015-10-27T10:10:44.965Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.023 34.140 1499.3967 11:10:48.28 2015-10-27T10:10:44.965Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.024 34.141 1499.3982 11:10:48.39 2015-10-27T10:10:44.965Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.025 34.142 1499.3992 11:10:48.50 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.026 34.143 1499.3995 11:10:48.61 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.027 34.144 1499.4000 11:10:48.72 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.027 34.145 1499.3998 11:10:48.83 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.027 34.145 1499.3990 11:10:48.94 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.028 34.146 1499.3990 11:10:49.07 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.030 34.148 1499.3995 11:10:49.19 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.034 34.153 1499.4031 11:10:49.30 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.034 34.154 1499.4016 11:10:49.41 2015-10-27T10:10:46.095Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.027 34.148 1499.3926 11:10:49.52 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.026 34.148 1499.3896 11:10:49.64 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.026 34.147 1499.3887 11:10:49.77 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.025 34.147 1499.3873 11:10:49.88 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.025 34.144 1499.3931 11:10:50.01 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.024 34.143 1499.3926 11:10:50.12 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.141 1499.3915 11:10:50.23 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.021 34.139 1499.3905 11:10:50.34 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.021 34.139 1499.3909 11:10:50.45 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.020 34.138 1499.3907 11:10:50.57 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.019 34.137 1499.3894 11:10:50.68 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.019 34.136 1499.3893 11:10:50.79 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.018 34.136 1499.3875 11:10:50.90 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.017 34.136 1499.3862 11:10:51.03 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.017 34.136 1499.3851 11:10:51.14 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.018 34.137 1499.3846 11:10:51.26 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.018 34.138 1499.3831 11:10:51.37 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.138 1499.3823 11:10:51.48 2015-10-27T10:10:48.060Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.018 34.139 1499.3824 11:10:51.59 2015-10-27T10:10:50.023Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.019 34.139 1499.3823 11:10:51.70 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.020 34.140 1499.3835 11:10:51.82 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.024 34.144 1499.3878 11:10:51.93 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.024 34.144 1499.3872 11:10:52.06 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.023 34.143 1499.3867 11:10:52.17 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.023 34.143 1499.3868 11:10:52.30 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.023 34.143 1499.3865 11:10:52.41 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.027 34.147 1499.3904 11:10:52.52 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.027 34.147 1499.3909 11:10:52.64 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.027 34.147 1499.3915 11:10:52.75 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.027 34.146 1499.3917 11:10:52.86 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.027 34.146 1499.3918 11:10:52.97 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.026 34.146 1499.3921 11:10:53.10 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.026 34.145 1499.3934 11:10:53.22 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.026 34.145 1499.3925 11:10:53.33 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.025 34.144 1499.3903 11:10:53.44 2015-10-27T10:10:50.024Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.021 34.141 1499.3853 11:10:53.55 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.016 34.136 1499.3794 11:10:53.66 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.015 34.135 1499.3784 11:10:53.77 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.014 34.134 1499.3767 11:10:53.89 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3749 11:10:54.02 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3741 11:10:54.13 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3734 11:10:54.24 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3727 11:10:54.35 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.133 1499.3724 11:10:54.46 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.132 1499.3717 11:10:54.58 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.011 34.132 1499.3710 11:10:54.69 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.010 34.132 1499.3710 11:10:54.82 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.014 34.136 1499.3751 11:10:54.93 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.013 34.135 1499.3745 11:10:55.06 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.134 1499.3739 11:10:55.18 2015-10-27T10:10:51.856Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.012 34.133 1499.3732 11:10:55.29 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.011 34.132 1499.3729 11:10:55.40 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.010 34.131 1499.3726 11:10:55.56 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.010 34.130 1499.3733 11:10:55.67 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.020 34.140 1499.3856 11:10:55.78 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.022 34.141 1499.3881 11:10:55.89 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.023 34.143 1499.3900 11:10:56.02 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.024 34.143 1499.3921 11:10:56.13 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.025 34.144 1499.3922 11:10:56.25 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.029 34.147 1499.3962 11:10:56.36 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.029 34.148 1499.3966 11:10:56.47 2015-10-27T10:10:53.156Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.027 34.147 1499.3933 11:10:56.58 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.026 34.146 1499.3922 11:10:56.69 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.026 34.146 1499.3912 11:10:56.85 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.026 34.146 1499.3907 11:10:56.96 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.025 34.145 1499.3893 11:10:57.09 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.024 34.145 1499.3873 11:10:57.21 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.023 34.144 1499.3857 11:10:57.32 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.021 34.142 1499.3831 11:10:57.45 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.021 34.142 1499.3834 11:10:57.56 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.021 34.142 1499.3834 11:10:57.67 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.021 34.143 1499.3820 11:10:57.78 2015-10-27T10:10:54.483Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.016 34.137 1499.3760 11:10:57.90 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.014 34.136 1499.3754 11:10:58.03 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.014 34.135 1499.3752 11:10:58.19 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.014 34.135 1499.3767 11:10:58.30 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.014 34.135 1499.3771 11:10:58.41 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.014 34.135 1499.3762 11:10:58.53 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.013 34.134 1499.3749 11:10:58.64 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.012 34.133 1499.3751 11:10:58.75 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3763 11:10:58.86 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3766 11:10:58.97 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.012 34.133 1499.3763 11:10:59.10 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.012 34.133 1499.3757 11:10:59.21 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.011 34.132 1499.3744 11:10:59.33 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.011 34.132 1499.3759 11:10:59.44 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.007 34.128 1499.3711 11:10:59.55 2015-10-27T10:10:56.489Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.007 34.128 1499.3706 11:10:59.66 2015-10-27T10:10:56.490Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.014 34.135 1499.3782 11:10:59.78 2015-10-27T10:10:56.490Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.018 34.139 1499.3817 11:10:59.89 2015-10-27T10:10:56.490Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.018 34.140 1499.3805 11:11:00.03 2015-10-27T10:10:56.710Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.012 34.134 1499.3730 11:11:00.14 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.012 34.134 1499.3724 11:11:00.26 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.012 34.133 1499.3727 11:11:00.46 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.012 34.134 1499.3740 11:11:00.57 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.012 34.134 1499.3743 11:11:00.68 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.012 34.133 1499.3741 11:11:00.79 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.012 34.133 1499.3738 11:11:00.90 2015-10-27T10:10:57.596Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.011 34.132 1499.3728 11:11:01.03 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.017 34.138 1499.3807 11:11:01.14 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.018 34.138 1499.3821 11:11:01.34 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.019 34.139 1499.3842 11:11:01.46 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.019 34.139 1499.3848 11:11:01.57 2015-10-27T10:10:59.649Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.019 34.139 1499.3851 11:11:01.68 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.020 34.139 1499.3867 11:11:01.79 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.021 34.140 1499.3887 11:11:01.90 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.022 34.141 1499.3904 11:11:02.03 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.022 34.141 1499.3907 11:11:02.14 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.022 34.141 1499.3904 11:11:02.25 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.022 34.141 1499.3900 11:11:02.37 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.021 34.141 1499.3879 11:11:02.48 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.020 34.140 1499.3866 11:11:02.59 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.019 34.139 1499.3854 11:11:02.72 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.019 34.138 1499.3855 11:11:02.84 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.018 34.137 1499.3848 11:11:02.95 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.018 34.137 1499.3844 11:11:03.08 2015-10-27T10:10:59.650Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.017 34.136 1499.3834 11:11:03.19 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3832 11:11:03.30 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.135 1499.3828 11:11:03.41 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.015 34.135 1499.3829 11:11:03.52 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.015 34.134 1499.3822 11:11:03.63 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.014 34.136 1499.3761 11:11:03.75 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.013 34.135 1499.3739 11:11:03.85 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.013 34.135 1499.3717 11:11:03.97 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.013 34.136 1499.3711 11:11:04.10 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.013 34.136 1499.3702 11:11:04.21 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.014 34.137 1499.3705 11:11:04.32 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.014 34.137 1499.3701 11:11:04.44 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.014 34.137 1499.3704 11:11:04.55 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.015 34.137 1499.3717 11:11:04.66 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.014 34.137 1499.3723 11:11:04.77 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.014 34.137 1499.3732 11:11:04.88 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.014 34.136 1499.3734 11:11:05.01 2015-10-27T10:11:01.606Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.012 34.134 1499.3724 11:11:05.13 2015-10-27T10:11:01.936Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.011 34.133 1499.3722 11:11:05.25 2015-10-27T10:11:01.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.010 34.132 1499.3713 11:11:05.37 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.007 34.129 1499.3682 11:11:05.48 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.006 34.127 1499.3673 11:11:05.63 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.005 34.126 1499.3668 11:11:05.75 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.004 34.125 1499.3661 11:11:05.86 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.003 34.124 1499.3658 11:11:05.97 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.002 34.123 1499.3652 11:11:06.10 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.002 34.122 1499.3644 11:11:06.21 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.001 34.121 1499.3639 11:11:06.32 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.006 34.126 1499.3702 11:11:06.44 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.007 34.127 1499.3699 11:11:06.55 2015-10-27T10:11:03.239Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.008 34.128 1499.3718 11:11:06.66 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.009 34.129 1499.3719 11:11:06.77 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.010 34.130 1499.3727 11:11:06.93 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.011 34.131 1499.3734 11:11:07.06 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.011 34.132 1499.3740 11:11:07.17 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.012 34.132 1499.3755 11:11:07.28 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.011 34.131 1499.3751 11:11:07.40 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.011 34.131 1499.3757 11:11:07.51 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.011 34.133 1499.3719 11:11:07.62 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.011 34.132 1499.3727 11:11:07.73 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.010 34.131 1499.3728 11:11:07.86 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.009 34.130 1499.3727 11:11:07.97 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3717 11:11:08.10 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3718 11:11:08.21 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3723 11:11:08.32 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.131 1499.3713 11:11:08.43 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.010 34.131 1499.3715 11:11:08.54 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.010 34.131 1499.3718 11:11:08.66 2015-10-27T10:11:05.242Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.010 34.131 1499.3732 11:11:08.77 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.011 34.132 1499.3733 11:11:08.88 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.012 34.133 1499.3743 11:11:09.01 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.012 34.133 1499.3752 11:11:09.12 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.012 34.133 1499.3751 11:11:09.23 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.012 34.133 1499.3745 11:11:09.34 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.012 34.133 1499.3760 11:11:09.46 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.013 34.133 1499.3767 11:11:09.57 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.014 34.134 1499.3778 11:11:09.68 2015-10-27T10:11:06.371Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3789 11:11:09.79 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.014 34.134 1499.3790 11:11:09.90 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.014 34.134 1499.3799 11:11:10.07 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.013 34.133 1499.3798 11:11:10.18 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.012 34.132 1499.3794 11:11:10.29 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.012 34.131 1499.3790 11:11:10.42 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.131 1499.3787 11:11:10.53 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.011 34.130 1499.3784 11:11:10.64 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.011 34.130 1499.3779 11:11:10.75 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.130 1499.3770 11:11:10.87 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.129 1499.3760 11:11:11.00 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.130 1499.3755 11:11:11.11 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.011 34.130 1499.3757 11:11:11.22 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.010 34.130 1499.3744 11:11:11.33 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.009 34.129 1499.3734 11:11:11.44 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.014 34.134 1499.3787 11:11:11.55 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.014 34.134 1499.3788 11:11:11.66 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.014 34.134 1499.3784 11:11:11.77 2015-10-27T10:11:08.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.141 1499.3860 11:11:11.88 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.022 34.142 1499.3867 11:11:12.02 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.020 34.140 1499.3846 11:11:12.13 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.019 34.139 1499.3835 11:11:12.24 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.140 1499.3855 11:11:12.35 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.141 1499.3871 11:11:12.46 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.021 34.141 1499.3864 11:11:12.58 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.020 34.140 1499.3850 11:11:12.69 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.020 34.140 1499.3843 11:11:12.80 2015-10-27T10:11:09.512Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.018 34.138 1499.3838 11:11:12.93 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.017 34.137 1499.3816 11:11:13.06 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.016 34.136 1499.3800 11:11:13.27 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.015 34.135 1499.3793 11:11:13.38 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.013 34.134 1499.3773 11:11:13.49 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.012 34.133 1499.3752 11:11:13.60 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.012 34.132 1499.3743 11:11:13.71 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.011 34.132 1499.3729 11:11:13.82 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.010 34.131 1499.3719 11:11:13.94 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.010 34.131 1499.3710 11:11:14.07 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.009 34.131 1499.3701 11:11:14.18 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.009 34.130 1499.3695 11:11:14.29 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.008 34.129 1499.3705 11:11:14.40 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.008 34.129 1499.3700 11:11:14.51 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.009 34.130 1499.3718 11:11:14.63 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.010 34.130 1499.3735 11:11:14.74 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.010 34.131 1499.3759 11:11:14.85 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.011 34.131 1499.3771 11:11:14.96 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.011 34.131 1499.3773 11:11:15.09 2015-10-27T10:11:11.663Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.012 34.132 1499.3774 11:11:15.20 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.013 34.132 1499.3789 11:11:15.32 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.014 34.133 1499.3810 11:11:15.43 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.015 34.134 1499.3826 11:11:15.56 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.015 34.134 1499.3835 11:11:15.67 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.015 34.134 1499.3829 11:11:15.78 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.016 34.135 1499.3833 11:11:15.89 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.016 34.136 1499.3834 11:11:16.03 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.017 34.137 1499.3829 11:11:16.14 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.017 34.137 1499.3828 11:11:16.25 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.136 1499.3806 11:11:16.36 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.015 34.136 1499.3781 11:11:16.47 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.014 34.136 1499.3762 11:11:16.58 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.014 34.136 1499.3759 11:11:16.70 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.014 34.135 1499.3756 11:11:16.80 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.135 1499.3750 11:11:16.92 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.134 1499.3744 11:11:17.05 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.011 34.133 1499.3738 11:11:17.16 2015-10-27T10:11:13.733Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.011 34.132 1499.3745 11:11:17.27 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.011 34.132 1499.3748 11:11:17.38 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.011 34.132 1499.3760 11:11:17.50 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.011 34.132 1499.3755 11:11:17.61 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.012 34.132 1499.3757 11:11:17.72 2015-10-27T10:11:14.407Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.012 34.132 1499.3763 11:11:17.83 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.012 34.133 1499.3770 11:11:17.94 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.013 34.134 1499.3776 11:11:18.09 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.014 34.135 1499.3788 11:11:18.20 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.015 34.135 1499.3800 11:11:18.31 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.015 34.135 1499.3806 11:11:18.42 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.015 34.135 1499.3807 11:11:18.53 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.015 34.135 1499.3811 11:11:18.65 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.016 34.136 1499.3820 11:11:18.76 2015-10-27T10:11:15.447Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3823 11:11:18.87 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3824 11:11:19.00 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.016 34.136 1499.3823 11:11:19.14 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.016 34.136 1499.3816 11:11:19.26 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.135 1499.3816 11:11:19.37 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.014 34.134 1499.3813 11:11:19.48 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.014 34.133 1499.3801 11:11:19.59 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.013 34.133 1499.3792 11:11:19.70 2015-10-27T10:11:16.392Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.012 34.131 1499.3781 11:11:19.81 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.011 34.131 1499.3773 11:11:19.92 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.130 1499.3768 11:11:20.09 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.011 34.130 1499.3763 11:11:20.20 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.011 34.131 1499.3762 11:11:20.31 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.011 34.131 1499.3770 11:11:20.42 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.011 34.131 1499.3765 11:11:20.54 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.011 34.131 1499.3763 11:11:20.66 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.012 34.132 1499.3765 11:11:20.77 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.013 34.133 1499.3773 11:11:20.89 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.014 34.134 1499.3765 11:11:21.02 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.014 34.135 1499.3761 11:11:21.13 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.014 34.135 1499.3760 11:11:21.24 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.015 34.136 1499.3760 11:11:21.35 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.015 34.137 1499.3756 11:11:21.46 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.016 34.137 1499.3754 11:11:21.58 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.016 34.138 1499.3746 11:11:21.69 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.015 34.137 1499.3735 11:11:21.80 2015-10-27T10:11:18.387Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.015 34.137 1499.3732 11:11:21.91 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.014 34.135 1499.3766 11:11:22.05 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.013 34.134 1499.3762 11:11:22.16 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.014 34.134 1499.3771 11:11:22.27 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.013 34.134 1499.3773 11:11:22.38 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.013 34.133 1499.3779 11:11:22.49 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.013 34.133 1499.3779 11:11:22.60 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.013 34.132 1499.3783 11:11:22.72 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.014 34.133 1499.3799 11:11:22.83 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.015 34.134 1499.3806 11:11:22.94 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.015 34.135 1499.3818 11:11:23.07 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.016 34.136 1499.3828 11:11:23.20 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.018 34.137 1499.3839 11:11:23.31 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.023 34.142 1499.3889 11:11:23.43 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.023 34.143 1499.3896 11:11:23.54 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.023 34.143 1499.3892 11:11:23.65 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.022 34.142 1499.3879 11:11:23.76 2015-10-27T10:11:20.356Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.022 34.141 1499.3865 11:11:23.88 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.020 34.140 1499.3854 11:11:24.01 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.020 34.140 1499.3845 11:11:24.12 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.019 34.139 1499.3833 11:11:24.23 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.018 34.138 1499.3832 11:11:24.34 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.018 34.138 1499.3822 11:11:24.45 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.017 34.137 1499.3804 11:11:24.57 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.015 34.136 1499.3782 11:11:24.68 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.015 34.136 1499.3784 11:11:24.79 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.015 34.136 1499.3781 11:11:24.90 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.015 34.136 1499.3785 11:11:25.03 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.014 34.135 1499.3781 11:11:25.15 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.015 34.135 1499.3787 11:11:25.26 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.016 34.136 1499.3800 11:11:25.37 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.017 34.137 1499.3811 11:11:25.48 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.017 34.138 1499.3817 11:11:25.59 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.018 34.138 1499.3824 11:11:25.72 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.018 34.138 1499.3827 11:11:25.83 2015-10-27T10:11:22.418Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.018 34.139 1499.3832 11:11:25.94 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.019 34.139 1499.3838 11:11:26.08 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.019 34.140 1499.3843 11:11:26.19 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.020 34.140 1499.3849 11:11:26.30 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.020 34.140 1499.3861 11:11:26.41 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.017 34.137 1499.3822 11:11:26.52 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.016 34.136 1499.3823 11:11:26.63 2015-10-27T10:11:23.323Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.017 34.137 1499.3828 11:11:26.75 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.015 34.135 1499.3806 11:11:26.86 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.015 34.135 1499.3806 11:11:27.03 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.015 34.135 1499.3804 11:11:27.15 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.015 34.135 1499.3809 11:11:27.26 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.015 34.135 1499.3818 11:11:27.37 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.015 34.134 1499.3821 11:11:27.48 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.014 34.134 1499.3816 11:11:27.59 2015-10-27T10:11:24.277Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.013 34.132 1499.3796 11:11:27.70 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.012 34.132 1499.3792 11:11:27.81 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3781 11:11:27.97 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.011 34.131 1499.3770 11:11:28.10 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.011 34.131 1499.3765 11:11:28.22 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.135 1499.3815 11:11:28.34 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.017 34.136 1499.3829 11:11:28.46 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.017 34.137 1499.3839 11:11:28.57 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.027 34.146 1499.3949 11:11:28.69 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.028 34.146 1499.3954 11:11:28.80 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.028 34.146 1499.3955 11:11:28.91 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.028 34.146 1499.3951 11:11:29.04 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.028 34.147 1499.3945 11:11:29.16 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.028 34.147 1499.3934 11:11:29.27 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.027 34.147 1499.3920 11:11:29.38 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.017 34.137 1499.3793 11:11:29.50 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.015 34.136 1499.3761 11:11:29.61 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.014 34.135 1499.3739 11:11:29.72 2015-10-27T10:11:26.301Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.013 34.134 1499.3740 11:11:29.83 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.013 34.134 1499.3748 11:11:29.94 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.012 34.133 1499.3740 11:11:30.07 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.012 34.133 1499.3733 11:11:30.18 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.012 34.133 1499.3728 11:11:30.30 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.999 34.122 1499.3582 11:11:30.41 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.000 34.122 1499.3585 11:11:30.52 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.001 34.123 1499.3590 11:11:30.63 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.001 34.123 1499.3600 11:11:30.75 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.002 34.124 1499.3617 11:11:30.87 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.003 34.124 1499.3632 11:11:31.00 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.003 34.125 1499.3644 11:11:31.11 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.014 34.134 1499.3762 11:11:31.23 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.014 34.135 1499.3778 11:11:31.34 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.014 34.135 1499.3778 11:11:31.45 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.014 34.135 1499.3784 11:11:31.56 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.016 34.137 1499.3804 11:11:31.67 2015-10-27T10:11:28.259Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.016 34.136 1499.3793 11:11:31.78 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.015 34.136 1499.3793 11:11:31.90 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.015 34.135 1499.3789 11:11:32.03 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.014 34.134 1499.3792 11:11:32.14 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.015 34.135 1499.3801 11:11:32.25 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.134 1499.3802 11:11:32.36 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.015 34.135 1499.3793 11:11:32.47 2015-10-27T10:11:29.157Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.015 34.135 1499.3798 11:11:32.59 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.007 34.128 1499.3711 11:11:32.70 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.006 34.127 1499.3710 11:11:32.85 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.006 34.126 1499.3711 11:11:32.96 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.008 34.128 1499.3735 11:11:33.09 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.008 34.128 1499.3738 11:11:33.20 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.015 34.135 1499.3818 11:11:33.32 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.016 34.135 1499.3821 11:11:33.45 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.022 34.141 1499.3898 11:11:33.56 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.023 34.142 1499.3909 11:11:33.67 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.023 34.142 1499.3905 11:11:33.78 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.023 34.142 1499.3914 11:11:33.89 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.022 34.141 1499.3910 11:11:34.03 2015-10-27T10:11:30.703Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.022 34.141 1499.3895 11:11:34.14 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.021 34.140 1499.3885 11:11:34.25 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.020 34.140 1499.3878 11:11:34.45 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.012 34.132 1499.3798 11:11:34.56 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.012 34.132 1499.3792 11:11:34.68 2015-10-27T10:11:31.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.007 34.127 1499.3729 11:11:34.79 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.011 34.131 1499.3777 11:11:34.90 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.012 34.132 1499.3784 11:11:35.08 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.012 34.132 1499.3784 11:11:35.19 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.013 34.133 1499.3793 11:11:35.30 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.014 34.133 1499.3805 11:11:35.41 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.015 34.134 1499.3820 11:11:35.52 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.013 34.132 1499.3811 11:11:35.64 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.013 34.132 1499.3813 11:11:35.75 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.013 34.133 1499.3818 11:11:35.86 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.014 34.133 1499.3824 11:11:35.97 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.015 34.134 1499.3834 11:11:36.12 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.015 34.135 1499.3840 11:11:36.23 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.016 34.135 1499.3839 11:11:36.34 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.016 34.135 1499.3833 11:11:36.45 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.017 34.136 1499.3843 11:11:36.56 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.017 34.136 1499.3849 11:11:36.67 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.018 34.137 1499.3861 11:11:36.79 2015-10-27T10:11:33.373Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.019 34.137 1499.3870 11:11:36.90 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.014 34.132 1499.3822 11:11:37.03 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.013 34.131 1499.3813 11:11:37.14 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.012 34.131 1499.3789 11:11:37.26 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.010 34.130 1499.3779 11:11:37.37 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.009 34.129 1499.3765 11:11:37.48 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.009 34.128 1499.3751 11:11:37.59 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.008 34.127 1499.3748 11:11:37.70 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.007 34.127 1499.3745 11:11:37.81 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.008 34.128 1499.3750 11:11:37.93 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.009 34.128 1499.3763 11:11:38.06 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.010 34.129 1499.3779 11:11:38.17 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.014 34.133 1499.3811 11:11:38.28 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.014 34.133 1499.3821 11:11:38.40 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.015 34.134 1499.3827 11:11:38.51 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.016 34.135 1499.3826 11:11:38.64 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.016 34.135 1499.3822 11:11:38.75 2015-10-27T10:11:35.339Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.015 34.135 1499.3806 11:11:38.86 2015-10-27T10:11:37.492Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.015 34.135 1499.3810 11:11:38.97 2015-10-27T10:11:37.492Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.014 34.134 1499.3794 11:11:39.11 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.014 34.133 1499.3799 11:11:39.21 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.007 34.126 1499.3733 11:11:39.33 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.006 34.126 1499.3718 11:11:39.44 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.006 34.126 1499.3724 11:11:39.55 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3795 11:11:39.66 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3795 11:11:39.78 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.131 1499.3798 11:11:39.89 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.024 34.142 1499.3944 11:11:40.02 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.025 34.143 1499.3955 11:11:40.13 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3962 11:11:40.24 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.026 34.144 1499.3967 11:11:40.35 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.027 34.144 1499.3972 11:11:40.46 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.027 34.145 1499.3973 11:11:40.58 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.027 34.145 1499.3977 11:11:40.69 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.027 34.145 1499.3971 11:11:40.80 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.026 34.144 1499.3943 11:11:40.91 2015-10-27T10:11:37.493Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.024 34.143 1499.3916 11:11:41.04 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.023 34.142 1499.3903 11:11:41.17 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.021 34.141 1499.3879 11:11:41.28 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.019 34.139 1499.3854 11:11:41.40 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.018 34.138 1499.3829 11:11:41.51 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.016 34.136 1499.3796 11:11:41.62 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.016 34.137 1499.3792 11:11:41.73 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.017 34.138 1499.3798 11:11:41.85 2015-10-27T10:11:39.463Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.026 34.147 1499.3901 11:11:41.96 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.036 34.156 1499.4015 11:11:42.09 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.036 34.156 1499.4025 11:11:42.20 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.156 1499.4028 11:11:42.32 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.155 1499.4034 11:11:42.43 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.036 34.155 1499.4039 11:11:42.54 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.023 34.143 1499.3906 11:11:42.65 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.022 34.141 1499.3878 11:11:42.76 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.020 34.139 1499.3854 11:11:42.87 2015-10-27T10:11:39.464Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.017 34.137 1499.3827 11:11:43.00 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.015 34.135 1499.3806 11:11:43.12 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.014 34.133 1499.3796 11:11:43.22 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.012 34.131 1499.3789 11:11:43.34 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.011 34.130 1499.3778 11:11:43.45 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.129 1499.3772 11:11:43.56 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.010 34.129 1499.3768 11:11:43.69 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.012 34.131 1499.3792 11:11:43.80 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.013 34.132 1499.3804 11:11:43.91 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.015 34.134 1499.3826 11:11:44.04 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.017 34.136 1499.3839 11:11:44.15 2015-10-27T10:11:40.833Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.023 34.142 1499.3895 11:11:44.27 2015-10-27T10:11:41.223Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.024 34.143 1499.3893 11:11:44.38 2015-10-27T10:11:41.223Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.019 34.139 1499.3838 11:11:44.54 2015-10-27T10:11:41.223Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.018 34.138 1499.3829 11:11:44.65 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.018 34.137 1499.3823 11:11:44.76 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.017 34.137 1499.3816 11:11:44.92 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.017 34.137 1499.3818 11:11:45.05 2015-10-27T10:11:43.229Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.017 34.137 1499.3810 11:11:45.16 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.016 34.136 1499.3793 11:11:45.28 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.015 34.135 1499.3782 11:11:45.39 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.023 34.143 1499.3872 11:11:45.50 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.025 34.144 1499.3895 11:11:45.61 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.026 34.146 1499.3906 11:11:45.72 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.027 34.147 1499.3912 11:11:45.83 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.028 34.148 1499.3922 11:11:45.94 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.028 34.148 1499.3938 11:11:46.07 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.029 34.149 1499.3945 11:11:46.19 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.030 34.150 1499.3949 11:11:46.32 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.030 34.150 1499.3945 11:11:46.43 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.029 34.149 1499.3947 11:11:46.54 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.029 34.149 1499.3944 11:11:46.65 2015-10-27T10:11:43.230Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.029 34.149 1499.3940 11:11:46.76 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.028 34.148 1499.3928 11:11:46.87 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.026 34.147 1499.3910 11:11:47.00 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.023 34.143 1499.3872 11:11:47.12 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.022 34.143 1499.3859 11:11:47.23 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.021 34.141 1499.3857 11:11:47.34 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.020 34.140 1499.3850 11:11:47.45 2015-10-27T10:11:44.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.022 34.142 1499.3881 11:11:47.56 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.022 34.143 1499.3879 11:11:47.67 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.023 34.143 1499.3888 11:11:47.82 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.035 34.154 1499.4023 11:11:47.93 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.036 34.155 1499.4036 11:11:48.06 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.024 34.143 1499.3899 11:11:48.18 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.023 34.143 1499.3899 11:11:48.29 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.023 34.143 1499.3899 11:11:48.40 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.022 34.142 1499.3881 11:11:48.51 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.021 34.141 1499.3875 11:11:48.62 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.020 34.140 1499.3860 11:11:48.73 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.018 34.138 1499.3837 11:11:48.86 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.017 34.137 1499.3818 11:11:49.98 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.017 34.137 1499.3822 11:11:49.11 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.016 34.137 1499.3812 11:11:49.22 2015-10-27T10:11:46.133Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.016 34.137 1499.3807 11:11:49.33 2015-10-27T10:11:46.134Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.016 34.137 1499.3804 11:11:49.45 2015-10-27T10:11:46.134Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.017 34.138 1499.3811 11:11:49.56 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.018 34.140 1499.3821 11:11:49.67 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.021 34.142 1499.3848 11:11:49.83 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.022 34.143 1499.3875 11:11:49.94 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.022 34.143 1499.3876 11:11:50.07 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.022 34.142 1499.3876 11:11:50.18 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.021 34.142 1499.3877 11:11:50.30 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.021 34.141 1499.3867 11:11:50.41 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.020 34.140 1499.3864 11:11:50.52 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.019 34.139 1499.3850 11:11:50.64 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.017 34.137 1499.3826 11:11:50.75 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.016 34.136 1499.3820 11:11:50.86 2015-10-27T10:11:47.553Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.015 34.135 1499.3813 11:11:50.97 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.015 34.135 1499.3813 11:11:51.10 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.014 34.134 1499.3821 11:11:51.26 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.019 34.139 1499.3872 11:11:51.37 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.020 34.139 1499.3885 11:11:51.50 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.030 34.148 1499.4004 11:11:51.61 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.031 34.149 1499.4000 11:11:51.72 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.031 34.150 1499.4008 11:11:51.84 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.030 34.149 1499.3992 11:11:51.95 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.030 34.149 1499.3993 11:11:52.08 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.030 34.149 1499.3987 11:11:52.19 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.029 34.148 1499.3972 11:11:52.31 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.028 34.147 1499.3961 11:11:52.42 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.027 34.146 1499.3951 11:11:52.53 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.026 34.145 1499.3936 11:11:52.64 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.024 34.144 1499.3909 11:11:52.75 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.024 34.143 1499.3900 11:11:52.87 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.014 34.134 1499.3782 11:11:53.00 2015-10-27T10:11:49.569Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.012 34.132 1499.3765 11:11:53.11 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.011 34.131 1499.3745 11:11:53.22 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.010 34.131 1499.3732 11:11:53.34 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.009 34.130 1499.3717 11:11:53.45 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.010 34.130 1499.3722 11:11:53.56 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.010 34.130 1499.3724 11:11:53.67 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.010 34.130 1499.3718 11:11:53.78 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.011 34.131 1499.3733 11:11:53.89 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.012 34.132 1499.3751 11:11:54.04 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.014 34.134 1499.3776 11:11:54.15 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.015 34.135 1499.3795 11:11:54.27 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.016 34.135 1499.3809 11:11:54.38 2015-10-27T10:11:51.063Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.027 34.146 1499.3942 11:11:54.49 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.023 34.142 1499.3889 11:11:54.60 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.022 34.141 1499.3878 11:11:54.76 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.021 34.140 1499.3865 11:11:54.87 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.020 34.139 1499.3851 11:11:55.00 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.019 34.138 1499.3833 11:11:55.11 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.018 34.137 1499.3824 11:11:55.23 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.017 34.137 1499.3810 11:11:55.34 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.016 34.136 1499.3799 11:11:55.45 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.016 34.136 1499.3798 11:11:55.56 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.016 34.136 1499.3798 11:11:55.67 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.011 34.132 1499.3740 11:11:55.78 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.011 34.131 1499.3730 11:11:55.90 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.011 34.132 1499.3738 11:11:56.03 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3734 11:11:56.14 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.012 34.133 1499.3738 11:11:56.25 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.134 1499.3744 11:11:56.37 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.013 34.134 1499.3746 11:11:56.48 2015-10-27T10:11:53.071Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.012 34.134 1499.3739 11:11:56.61 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.013 34.134 1499.3744 11:11:56.72 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.013 34.134 1499.3748 11:11:56.83 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.013 34.134 1499.3745 11:11:56.94 2015-10-27T10:11:53.638Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.014 34.135 1499.3749 11:11:57.07 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.014 34.135 1499.3751 11:11:57.19 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.014 34.135 1499.3760 11:11:57.34 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.013 34.135 1499.3749 11:11:57.45 2015-10-27T10:11:54.138Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.013 34.134 1499.3741 11:11:57.56 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.012 34.134 1499.3732 11:11:57.68 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.011 34.133 1499.3724 11:11:57.82 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.010 34.132 1499.3707 11:11:57.93 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.011 34.133 1499.3715 11:11:58.06 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.011 34.133 1499.3726 11:11:58.17 2015-10-27T10:11:55.538Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.012 34.134 1499.3739 11:11:58.29 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.013 34.135 1499.3759 11:11:58.40 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.015 34.136 1499.3782 11:11:58.51 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.027 34.147 1499.3922 11:11:58.62 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.028 34.148 1499.3934 11:11:58.73 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.029 34.149 1499.3949 11:11:58.84 2015-10-27T10:11:55.539Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.030 34.150 1499.3973 11:11:58.96 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.032 34.151 1499.3993 11:11:59.09 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.032 34.152 1499.4003 11:11:59.23 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.034 34.153 1499.4015 11:11:59.34 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.035 34.154 1499.4026 11:11:59.45 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.034 34.154 1499.4020 11:11:59.56 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.033 34.153 1499.4022 11:11:59.67 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.032 34.151 1499.4011 11:11:59.78 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.030 34.150 1499.3987 11:11:59.90 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.029 34.149 1499.3964 11:12:00.03 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.028 34.148 1499.3945 11:12:00.14 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.026 34.147 1499.3926 11:12:00.25 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.026 34.147 1499.3909 11:12:00.36 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.025 34.146 1499.3905 11:12:00.47 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.024 34.142 1499.3972 11:12:00.58 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.023 34.141 1499.3962 11:12:00.70 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.026 34.143 1499.4004 11:12:00.81 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.027 34.144 1499.4021 11:12:00.92 2015-10-27T10:11:57.505Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.027 34.144 1499.4027 11:12:01.05 2015-10-27T10:11:58.063Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.028 34.144 1499.4037 11:12:01.16 2015-10-27T10:11:58.063Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.020 34.137 1499.3954 11:12:01.27 2015-10-27T10:11:58.063Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.020 34.136 1499.3951 11:12:01.38 2015-10-27T10:11:58.064Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.020 34.137 1499.3950 11:12:01.49 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.020 34.141 1499.3839 11:12:01.61 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.141 1499.3829 11:12:01.74 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.141 1499.3821 11:12:01.85 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.142 1499.3818 11:12:01.96 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.020 34.142 1499.3822 11:12:02.09 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3812 11:12:02.20 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.020 34.142 1499.3792 11:12:02.32 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.020 34.142 1499.3783 11:12:02.43 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.020 34.142 1499.3790 11:12:02.54 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.020 34.142 1499.3798 11:12:02.65 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.019 34.141 1499.3794 11:12:02.76 2015-10-27T10:11:59.445Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.019 34.141 1499.3792 11:12:02.87 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.018 34.140 1499.3790 11:12:03.00 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.017 34.139 1499.3781 11:12:03.15 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.017 34.139 1499.3779 11:12:03.26 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.018 34.139 1499.3783 11:12:03.37 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.011 34.133 1499.3701 11:12:03.48 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.009 34.131 1499.3679 11:12:03.59 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.007 34.129 1499.3660 11:12:03.70 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.005 34.128 1499.3639 11:12:03.81 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.987 34.110 1499.3424 11:12:03.93 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.985 34.108 1499.3407 11:12:04.06 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.951 34.075 1499.3029 11:12:04.17 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.950 34.075 1499.3026 11:12:04.30 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.920 34.046 1499.2682 11:12:04.42 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.915 34.041 1499.2622 11:12:04.53 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.884 34.012 1499.2281 11:12:04.64 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.858 33.987 1499.1985 11:12:04.75 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.849 33.978 1499.1886 11:12:04.87 2015-10-27T10:12:01.454Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.833 33.963 1499.1715 11:12:05.00 2015-10-27T10:12:03.419Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.832 33.961 1499.1704 11:12:05.11 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.811 33.941 1499.1470 11:12:05.23 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.808 33.938 1499.1449 11:12:05.34 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.766 33.898 1499.0985 11:12:05.45 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.766 33.898 1499.0985 11:12:05.56 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.766 33.897 1499.0991 11:12:05.67 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.765 33.896 1499.0984 11:12:05.79 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.763 33.895 1499.0969 11:12:05.90 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.743 33.876 1499.0737 11:12:06.03 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.740 33.873 1499.0713 11:12:06.14 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.737 33.870 1499.0687 11:12:06.25 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.734 33.867 1499.0657 11:12:06.36 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.728 33.861 1499.0590 11:12:06.48 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.728 33.861 1499.0592 11:12:06.59 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.727 33.860 1499.0590 11:12:06.70 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.726 33.858 1499.0580 11:12:06.83 2015-10-27T10:12:03.420Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.724 33.857 1499.0562 11:12:06.94 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.705 33.838 1499.0341 11:12:07.07 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.702 33.835 1499.0299 11:12:07.27 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.698 33.832 1499.0269 11:12:07.38 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.695 33.830 1499.0231 11:12:07.49 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.693 33.828 1499.0198 11:12:07.60 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.690 33.825 1499.0161 11:12:07.71 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.688 33.823 1499.0134 11:12:07.83 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.686 33.821 1499.0099 11:12:07.94 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.684 33.820 1499.0068 11:12:08.07 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.682 33.819 1499.0035 11:12:08.18 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.680 33.818 1499.0001 11:12:08.29 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.679 33.816 1498.9982 11:12:08.40 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.677 33.815 1498.9960 11:12:08.52 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.677 33.814 1498.9948 11:12:08.63 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.676 33.814 1498.9933 11:12:08.74 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.674 33.812 1498.9922 11:12:08.85 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.678 33.815 1498.9974 11:12:08.96 2015-10-27T10:12:05.654Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.680 33.817 1498.9999 11:12:09.09 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.681 33.817 1499.0021 11:12:09.20 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.682 33.819 1499.0033 11:12:09.35 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.683 33.820 1499.0052 11:12:09.48 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.696 33.832 1499.0194 11:12:09.59 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.698 33.833 1499.0220 11:12:09.70 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.736 33.870 1499.0648 11:12:09.81 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.745 33.878 1499.0748 11:12:09.93 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.760 33.893 1499.0927 11:12:10.06 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.774 33.906 1499.1086 11:12:10.17 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.788 33.919 1499.1243 11:12:10.28 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.789 33.920 1499.1256 11:12:10.39 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.790 33.921 1499.1270 11:12:10.51 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.791 33.922 1499.1279 11:12:10.62 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.791 33.922 1499.1285 11:12:10.73 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.797 33.928 1499.1353 11:12:10.84 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.806 33.936 1499.1451 11:12:10.96 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.819 33.949 1499.1595 11:12:11.09 2015-10-27T10:12:07.656Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.835 33.964 1499.1766 11:12:11.20 2015-10-27T10:12:08.154Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.836 33.966 1499.1774 11:12:11.31 2015-10-27T10:12:08.154Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.838 33.968 1499.1781 11:12:11.47 2015-10-27T10:12:08.154Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.836 33.966 1499.1753 11:12:11.58 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.834 33.965 1499.1729 11:12:11.69 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.833 33.963 1499.1708 11:12:11.90 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.831 33.962 1499.1696 11:12:12.03 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.832 33.962 1499.1705 11:12:12.16 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.832 33.962 1499.1703 11:12:12.27 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.857 33.986 1499.1987 11:12:12.39 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.858 33.986 1499.1998 11:12:12.50 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.859 33.987 1499.2019 11:12:12.61 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.859 33.987 1499.2030 11:12:12.72 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.859 33.987 1499.2028 11:12:12.83 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.826 33.955 1499.1652 11:12:12.95 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.825 33.954 1499.1652 11:12:13.08 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.824 33.953 1499.1644 11:12:13.19 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.823 33.952 1499.1642 11:12:13.30 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.824 33.953 1499.1648 11:12:13.41 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.835 33.964 1499.1785 11:12:13.52 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.849 33.977 1499.1940 11:12:13.64 2015-10-27T10:12:10.217Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.860 33.987 1499.2052 11:12:13.75 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.870 33.997 1499.2168 11:12:13.86 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.871 33.998 1499.2183 11:12:13.97 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.872 33.999 1499.2191 11:12:14.10 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.871 33.998 1499.2175 11:12:14.22 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.858 33.986 1499.2021 11:12:14.33 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.844 33.973 1499.1854 11:12:14.44 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.843 33.972 1499.1840 11:12:14.56 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.842 33.971 1499.1827 11:12:14.68 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.841 33.970 1499.1815 11:12:14.79 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.840 33.970 1499.1809 11:12:14.91 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.840 33.969 1499.1804 11:12:15.04 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.874 34.002 1499.2191 11:12:15.15 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.874 34.002 1499.2196 11:12:15.26 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.875 34.002 1499.2197 11:12:15.38 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.875 34.003 1499.2200 11:12:15.49 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.876 34.003 1499.2213 11:12:15.60 2015-10-27T10:12:12.182Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.875 34.003 1499.2211 11:12:15.71 2015-10-27T10:12:12.399Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.864 33.992 1499.2074 11:12:15.82 2015-10-27T10:12:12.789Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.845 33.975 1499.1868 11:12:15.93 2015-10-27T10:12:12.789Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.844 33.974 1499.1843 11:12:16.11 2015-10-27T10:12:12.789Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.843 33.973 1499.1831 11:12:16.22 2015-10-27T10:12:14.846Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.857 33.987 1499.1981 11:12:16.34 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.875 34.003 1499.2177 11:12:16.54 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.890 34.018 1499.2350 11:12:16.65 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.904 34.031 1499.2506 11:12:16.76 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.906 34.032 1499.2527 11:12:16.87 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.907 34.034 1499.2546 11:12:17.01 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.908 34.034 1499.2559 11:12:17.12 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.901 34.028 1499.2491 11:12:17.23 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.900 34.026 1499.2484 11:12:17.36 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.879 34.006 1499.2244 11:12:17.47 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.877 34.004 1499.2230 11:12:17.58 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.876 34.003 1499.2220 11:12:17.69 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.875 34.002 1499.2211 11:12:17.80 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.874 34.001 1499.2208 11:12:17.91 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.888 34.014 1499.2360 11:12:18.05 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.911 34.035 1499.2623 11:12:18.16 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.925 34.049 1499.2787 11:12:18.27 2015-10-27T10:12:14.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.925 34.049 1499.2782 11:12:18.38 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.924 34.048 1499.2770 11:12:18.49 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.923 34.047 1499.2755 11:12:18.60 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.922 34.047 1499.2740 11:12:18.72 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.909 34.034 1499.2598 11:12:18.83 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.893 34.019 1499.2416 11:12:18.94 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.892 34.019 1499.2399 11:12:19.07 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.891 34.018 1499.2382 11:12:19.18 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.890 34.017 1499.2360 11:12:19.30 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.889 34.017 1499.2352 11:12:19.41 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.889 34.016 1499.2354 11:12:19.52 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.903 34.029 1499.2524 11:12:19.64 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.924 34.049 1499.2767 11:12:19.75 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.926 34.051 1499.2794 11:12:19.88 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.927 34.052 1499.2804 11:12:20.01 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.928 34.052 1499.2806 11:12:20.12 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.929 34.053 1499.2811 11:12:20.23 2015-10-27T10:12:16.815Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.923 34.047 1499.2748 11:12:20.35 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.921 34.046 1499.2733 11:12:20.46 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.920 34.045 1499.2720 11:12:20.57 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.918 34.043 1499.2706 11:12:20.69 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.916 34.041 1499.2676 11:12:20.80 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.899 34.025 1499.2478 11:12:20.91 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.897 34.023 1499.2452 11:12:21.04 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.895 34.022 1499.2423 11:12:21.15 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.879 34.006 1499.2234 11:12:21.26 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.881 34.009 1499.2253 11:12:21.38 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.882 34.010 1499.2252 11:12:21.49 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.892 34.019 1499.2357 11:12:21.60 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.901 34.028 1499.2460 11:12:21.71 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.902 34.029 1499.2473 11:12:21.83 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.903 34.030 1499.2498 11:12:21.94 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.905 34.032 1499.2515 11:12:22.07 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.907 34.034 1499.2538 11:12:22.18 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.909 34.035 1499.2559 11:12:22.29 2015-10-27T10:12:18.884Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.910 34.037 1499.2576 11:12:22.42 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.908 34.034 1499.2552 11:12:22.53 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.907 34.033 1499.2546 11:12:22.64 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.891 34.019 1499.2375 11:12:22.76 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.890 34.017 1499.2363 11:12:22.87 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.876 34.003 1499.2203 11:12:23.00 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.875 34.002 1499.2202 11:12:23.11 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.874 34.002 1499.2201 11:12:23.22 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.874 34.001 1499.2205 11:12:23.34 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.874 34.001 1499.2214 11:12:23.44 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.875 34.002 1499.2218 11:12:23.56 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.891 34.017 1499.2397 11:12:23.67 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.893 34.020 1499.2428 11:12:23.78 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.914 34.039 1499.2648 11:12:23.90 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.915 34.041 1499.2664 11:12:24.03 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.916 34.042 1499.2675 11:12:24.14 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.917 34.043 1499.2673 11:12:24.25 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.918 34.044 1499.2687 11:12:24.36 2015-10-27T10:12:20.939Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.918 34.044 1499.2689 11:12:24.47 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.918 34.044 1499.2687 11:12:24.58 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.917 34.043 1499.2683 11:12:24.69 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.915 34.041 1499.2659 11:12:24.81 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.893 34.020 1499.2405 11:12:24.93 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.891 34.018 1499.2374 11:12:25.06 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.889 34.017 1499.2347 11:12:25.18 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.888 34.015 1499.2335 11:12:25.29 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.887 34.015 1499.2324 11:12:25.40 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.886 34.014 1499.2312 11:12:25.51 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.886 34.013 1499.2314 11:12:25.62 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.901 34.027 1499.2489 11:12:25.74 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.903 34.030 1499.2517 11:12:25.85 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.906 34.032 1499.2559 11:12:25.96 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.908 34.033 1499.2590 11:12:26.09 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.909 34.035 1499.2603 11:12:26.20 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.912 34.037 1499.2633 11:12:26.31 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.914 34.039 1499.2657 11:12:26.42 2015-10-27T10:12:23.000Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.915 34.040 1499.2670 11:12:26.54 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.915 34.040 1499.2673 11:12:26.65 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.915 34.040 1499.2678 11:12:26.76 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.915 34.039 1499.2686 11:12:26.87 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.915 34.039 1499.2690 11:12:27.00 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.915 34.039 1499.2695 11:12:27.11 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.914 34.038 1499.2693 11:12:27.22 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.914 34.038 1499.2694 11:12:27.33 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.913 34.037 1499.2688 11:12:27.46 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.913 34.036 1499.2677 11:12:27.57 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.912 34.035 1499.2660 11:12:27.68 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.910 34.034 1499.2638 11:12:27.80 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.908 34.032 1499.2625 11:12:27.91 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.906 34.030 1499.2605 11:12:28.04 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.904 34.029 1499.2579 11:12:28.15 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.903 34.027 1499.2565 11:12:28.26 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.902 34.026 1499.2539 11:12:28.37 2015-10-27T10:12:24.952Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.901 34.026 1499.2524 11:12:28.49 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.901 34.026 1499.2517 11:12:28.60 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.901 34.026 1499.2506 11:12:28.71 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.901 34.026 1499.2507 11:12:28.82 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.901 34.027 1499.2506 11:12:28.93 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.901 34.027 1499.2496 11:12:29.07 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.902 34.028 1499.2489 11:12:29.18 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.902 34.028 1499.2507 11:12:29.29 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.902 34.028 1499.2516 11:12:29.40 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.903 34.029 1499.2526 11:12:29.51 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.905 34.031 1499.2540 11:12:29.62 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.906 34.032 1499.2551 11:12:29.73 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.907 34.033 1499.2574 11:12:29.85 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.909 34.034 1499.2589 11:12:30.00 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.910 34.035 1499.2607 11:12:30.11 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.920 34.045 1499.2727 11:12:30.22 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.920 34.045 1499.2726 11:12:30.33 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.921 34.045 1499.2725 11:12:30.44 2015-10-27T10:12:27.017Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.921 34.046 1499.2722 11:12:30.55 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.921 34.046 1499.2728 11:12:30.67 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.921 34.044 1499.2759 11:12:30.78 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.920 34.043 1499.2758 11:12:30.89 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.919 34.042 1499.2750 11:12:31.02 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.917 34.041 1499.2722 11:12:31.13 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.898 34.022 1499.2506 11:12:31.24 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.896 34.020 1499.2491 11:12:31.35 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.893 34.018 1499.2474 11:12:31.47 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.890 34.015 1499.2440 11:12:31.58 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.888 34.013 1499.2396 11:12:31.69 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.886 34.011 1499.2371 11:12:31.81 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.885 34.010 1499.2343 11:12:31.92 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.883 34.010 1499.2325 11:12:32.05 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.887 34.013 1499.2358 11:12:32.16 2015-10-27T10:12:28.842Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.888 34.014 1499.2374 11:12:32.27 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.890 34.016 1499.2385 11:12:32.39 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.905 34.031 1499.2549 11:12:32.52 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.906 34.033 1499.2556 11:12:32.63 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.907 34.034 1499.2563 11:12:32.74 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.909 34.035 1499.2579 11:12:32.85 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.911 34.037 1499.2594 11:12:32.96 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.914 34.040 1499.2628 11:12:33.09 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.913 34.040 1499.2621 11:12:33.20 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.917 34.044 1499.2666 11:12:33.31 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.919 34.045 1499.2682 11:12:33.42 2015-10-27T10:12:30.105Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.920 34.046 1499.2701 11:12:33.54 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.921 34.047 1499.2714 11:12:33.65 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.920 34.046 1499.2692 11:12:33.80 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.908 34.035 1499.2563 11:12:33.90 2015-10-27T10:12:30.595Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.907 34.034 1499.2545 11:12:34.03 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.906 34.034 1499.2532 11:12:34.14 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.891 34.019 1499.2346 11:12:34.30 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.889 34.018 1499.2328 11:12:34.42 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.888 34.017 1499.2323 11:12:34.53 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.887 34.015 1499.2311 11:12:34.64 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.886 34.014 1499.2291 11:12:34.75 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.890 34.018 1499.2336 11:12:34.87 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.889 34.017 1499.2318 11:12:35.00 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.888 34.016 1499.2316 11:12:35.13 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.886 34.015 1499.2299 11:12:35.24 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.887 34.015 1499.2308 11:12:35.35 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.888 34.016 1499.2323 11:12:35.47 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.902 34.029 1499.2480 11:12:35.58 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.916 34.042 1499.2651 11:12:35.69 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.917 34.043 1499.2660 11:12:35.80 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.918 34.044 1499.2670 11:12:35.91 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.919 34.044 1499.2693 11:12:36.05 2015-10-27T10:12:32.611Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.920 34.045 1499.2710 11:12:36.16 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.920 34.045 1499.2716 11:12:36.27 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.921 34.046 1499.2729 11:12:36.38 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.921 34.046 1499.2723 11:12:36.49 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.920 34.045 1499.2723 11:12:36.61 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.920 34.045 1499.2717 11:12:36.72 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.919 34.044 1499.2710 11:12:36.83 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.917 34.042 1499.2690 11:12:36.94 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.915 34.040 1499.2662 11:12:37.07 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.913 34.038 1499.2638 11:12:37.18 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.911 34.036 1499.2616 11:12:37.30 2015-10-27T10:12:33.980Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.888 34.015 1499.2358 11:12:37.41 2015-10-27T10:12:35.991Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.886 34.012 1499.2338 11:12:37.52 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.884 34.010 1499.2312 11:12:37.70 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.882 34.009 1499.2292 11:12:37.81 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.881 34.008 1499.2289 11:12:37.92 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.881 34.007 1499.2286 11:12:38.05 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.881 34.007 1499.2283 11:12:38.16 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.888 34.014 1499.2368 11:12:38.28 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.889 34.015 1499.2383 11:12:38.39 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.891 34.017 1499.2406 11:12:38.50 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.894 34.020 1499.2433 11:12:38.61 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.896 34.021 1499.2449 11:12:38.72 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.914 34.039 1499.2659 11:12:38.84 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.916 34.041 1499.2682 11:12:38.95 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.917 34.042 1499.2697 11:12:39.08 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.919 34.044 1499.2723 11:12:39.19 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.920 34.045 1499.2727 11:12:39.31 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.921 34.046 1499.2738 11:12:39.42 2015-10-27T10:12:35.992Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.921 34.046 1499.2740 11:12:39.53 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.922 34.047 1499.2749 11:12:39.64 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.922 34.047 1499.2744 11:12:39.75 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.919 34.044 1499.2705 11:12:39.87 2015-10-27T10:12:37.145Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.918 34.043 1499.2694 11:12:40.00 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.917 34.042 1499.2692 11:12:40.11 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.916 34.041 1499.2678 11:12:40.24 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.914 34.039 1499.2650 11:12:40.35 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.912 34.038 1499.2625 11:12:40.46 2015-10-27T10:12:37.146Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.911 34.036 1499.2600 11:12:40.57 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.909 34.035 1499.2578 11:12:40.68 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.907 34.033 1499.2561 11:12:40.84 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.890 34.017 1499.2366 11:12:40.95 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.889 34.015 1499.2346 11:12:41.08 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.888 34.015 1499.2344 11:12:41.20 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.888 34.015 1499.2356 11:12:41.31 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.888 34.014 1499.2357 11:12:41.42 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.899 34.024 1499.2477 11:12:41.53 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.900 34.026 1499.2506 11:12:41.64 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.903 34.028 1499.2533 11:12:41.76 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.905 34.031 1499.2562 11:12:41.87 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.907 34.033 1499.2576 11:12:42.00 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.908 34.033 1499.2595 11:12:42.11 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.916 34.041 1499.2679 11:12:42.22 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.917 34.042 1499.2686 11:12:42.33 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.917 34.043 1499.2687 11:12:42.45 2015-10-27T10:12:39.126Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.926 34.051 1499.2793 11:12:42.56 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.927 34.052 1499.2799 11:12:42.67 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.927 34.052 1499.2802 11:12:42.80 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.927 34.052 1499.2805 11:12:42.91 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.927 34.053 1499.2787 11:12:43.04 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.927 34.053 1499.2772 11:12:43.15 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.927 34.052 1499.2767 11:12:43.26 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.926 34.052 1499.2765 11:12:43.38 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.924 34.051 1499.2738 11:12:43.49 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.923 34.049 1499.2719 11:12:43.60 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.921 34.047 1499.2697 11:12:43.71 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.918 34.045 1499.2676 11:12:43.83 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.896 34.023 1499.2426 11:12:43.94 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.893 34.020 1499.2405 11:12:44.07 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.890 34.017 1499.2380 11:12:44.18 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.888 34.016 1499.2352 11:12:44.29 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.887 34.014 1499.2338 11:12:44.40 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.885 34.012 1499.2324 11:12:44.52 2015-10-27T10:12:41.094Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.888 34.015 1499.2355 11:12:44.63 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.901 34.028 1499.2507 11:12:44.74 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.902 34.028 1499.2524 11:12:44.85 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.904 34.030 1499.2545 11:12:44.96 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.906 34.032 1499.2562 11:12:45.10 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.908 34.033 1499.2581 11:12:45.21 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.910 34.035 1499.2611 11:12:45.34 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.915 34.040 1499.2679 11:12:45.45 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.921 34.045 1499.2749 11:12:45.56 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.922 34.046 1499.2772 11:12:45.67 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.924 34.047 1499.2784 11:12:45.79 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.925 34.048 1499.2797 11:12:45.90 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.927 34.051 1499.2817 11:12:46.03 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.927 34.051 1499.2822 11:12:46.14 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.928 34.051 1499.2831 11:12:46.26 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2837 11:12:46.37 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2841 11:12:46.48 2015-10-27T10:12:43.057Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2843 11:12:46.59 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.928 34.051 1499.2841 11:12:46.70 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.928 34.051 1499.2839 11:12:46.81 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.913 34.037 1499.2662 11:12:46.93 2015-10-27T10:12:43.615Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.911 34.035 1499.2628 11:12:47.06 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.909 34.034 1499.2606 11:12:47.17 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.907 34.032 1499.2583 11:12:47.37 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.905 34.030 1499.2556 11:12:47.48 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.903 34.028 1499.2527 11:12:47.60 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.901 34.027 1499.2494 11:12:47.71 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.890 34.017 1499.2367 11:12:47.82 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.890 34.016 1499.2358 11:12:47.95 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.890 34.016 1499.2352 11:12:48.08 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.897 34.024 1499.2430 11:12:48.19 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.899 34.026 1499.2440 11:12:48.30 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.900 34.027 1499.2460 11:12:48.42 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.902 34.029 1499.2472 11:12:48.53 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.903 34.030 1499.2479 11:12:48.64 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.912 34.039 1499.2578 11:12:48.75 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.913 34.040 1499.2595 11:12:48.86 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.915 34.041 1499.2615 11:12:48.97 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.918 34.044 1499.2650 11:12:49.10 2015-10-27T10:12:45.671Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.918 34.044 1499.2654 11:12:49.22 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.918 34.044 1499.2657 11:12:49.33 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.918 34.044 1499.2667 11:12:49.44 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.919 34.045 1499.2678 11:12:49.55 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.919 34.045 1499.2682 11:12:49.66 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.919 34.045 1499.2690 11:12:49.78 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.919 34.045 1499.2689 11:12:49.89 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.920 34.045 1499.2712 11:12:50.02 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.920 34.045 1499.2710 11:12:50.13 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.920 34.045 1499.2714 11:12:50.24 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.920 34.045 1499.2721 11:12:50.35 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.919 34.044 1499.2717 11:12:50.48 2015-10-27T10:12:47.161Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.918 34.043 1499.2706 11:12:50.59 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.917 34.042 1499.2692 11:12:50.70 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.915 34.040 1499.2677 11:12:50.85 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.914 34.039 1499.2662 11:12:50.96 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.912 34.037 1499.2648 11:12:51.09 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.910 34.035 1499.2629 11:12:51.20 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.909 34.034 1499.2609 11:12:51.31 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.908 34.033 1499.2600 11:12:51.42 2015-10-27T10:12:48.106Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.906 34.032 1499.2583 11:12:51.54 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.905 34.030 1499.2578 11:12:51.65 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.904 34.029 1499.2576 11:12:51.81 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.904 34.029 1499.2568 11:12:51.92 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.904 34.029 1499.2576 11:12:52.05 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.924 34.048 1499.2806 11:12:52.16 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.927 34.051 1499.2843 11:12:52.28 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.13 12.949 39.929 34.053 1499.2870 11:12:52.39 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.932 34.055 1499.2894 11:12:52.50 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.934 34.058 1499.2917 11:12:52.61 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.936 34.060 1499.2930 11:12:52.72 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.936 34.060 1499.2922 11:12:52.83 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.937 34.061 1499.2925 11:12:52.95 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.936 34.060 1499.2915 11:12:53.09 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.934 34.058 1499.2894 11:12:53.21 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.932 34.056 1499.2872 11:12:53.32 2015-10-27T10:12:49.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.929 34.053 1499.2841 11:12:53.43 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.926 34.051 1499.2802 11:12:53.54 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.923 34.048 1499.2772 11:12:53.70 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.920 34.045 1499.2744 11:12:53.81 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.918 34.043 1499.2712 11:12:53.92 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.915 34.040 1499.2673 11:12:54.05 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.912 34.038 1499.2645 11:12:54.16 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.907 34.032 1499.2589 11:12:54.27 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.922 34.046 1499.2762 11:12:54.38 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.923 34.047 1499.2775 11:12:54.49 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.924 34.048 1499.2784 11:12:54.61 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.926 34.050 1499.2797 11:12:54.72 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.927 34.052 1499.2814 11:12:54.83 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.929 34.053 1499.2828 11:12:54.94 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.930 34.054 1499.2848 11:12:55.07 2015-10-27T10:12:51.996Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.931 34.055 1499.2858 11:12:55.18 2015-10-27T10:12:51.997Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.931 34.055 1499.2859 11:12:55.29 2015-10-27T10:12:51.997Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.931 34.055 1499.2856 11:12:55.41 2015-10-27T10:12:51.997Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.920 34.045 1499.2731 11:12:55.52 2015-10-27T10:12:52.446Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.919 34.044 1499.2705 11:12:55.65 2015-10-27T10:12:52.446Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.905 34.030 1499.2545 11:12:55.76 2015-10-27T10:12:52.446Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.903 34.029 1499.2534 11:12:55.87 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.904 34.029 1499.2534 11:12:56.00 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.901 34.027 1499.2505 11:12:56.16 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2511 11:12:56.27 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2505 11:12:56.38 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.910 34.035 1499.2606 11:12:56.50 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.912 34.037 1499.2631 11:12:56.61 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.914 34.039 1499.2665 11:12:56.72 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.917 34.042 1499.2677 11:12:56.83 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.919 34.044 1499.2701 11:12:56.94 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.922 34.047 1499.2745 11:12:57.08 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.922 34.047 1499.2738 11:12:57.19 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.921 34.046 1499.2729 11:12:57.30 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.908 34.034 1499.2579 11:12:57.41 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.895 34.021 1499.2434 11:12:57.52 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.894 34.021 1499.2426 11:12:57.63 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.894 34.020 1499.2422 11:12:57.74 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.894 34.021 1499.2410 11:12:57.86 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.894 34.021 1499.2411 11:12:57.97 2015-10-27T10:12:54.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.907 34.033 1499.2560 11:12:58.10 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.926 34.051 1499.2765 11:12:58.23 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.926 34.051 1499.2769 11:12:58.34 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.934 34.059 1499.2859 11:12:58.45 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.935 34.060 1499.2866 11:12:58.57 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.931 34.056 1499.2826 11:12:58.68 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.929 34.054 1499.2808 11:12:58.79 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.927 34.052 1499.2778 11:12:58.90 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.925 34.050 1499.2756 11:12:59.03 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.922 34.047 1499.2727 11:12:59.14 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.919 34.044 1499.2694 11:12:59.25 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.916 34.041 1499.2671 11:12:59.37 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.907 34.032 1499.2557 11:12:59.48 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.905 34.031 1499.2548 11:12:59.59 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.906 34.031 1499.2552 11:12:59.70 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.906 34.032 1499.2560 11:12:59.82 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.922 34.046 1499.2729 11:12:59.93 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.925 34.050 1499.2766 11:13:00.06 2015-10-27T10:12:56.621Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.913 34.038 1499.2639 11:13:00.17 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.913 34.038 1499.2639 11:13:00.28 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.905 34.030 1499.2551 11:13:00.39 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.904 34.029 1499.2554 11:13:00.51 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.904 34.029 1499.2557 11:13:00.62 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.904 34.028 1499.2557 11:13:00.75 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.895 34.020 1499.2454 11:13:00.86 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.894 34.020 1499.2438 11:13:00.97 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.911 34.036 1499.2629 11:13:01.11 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.911 34.036 1499.2638 11:13:01.22 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.912 34.036 1499.2644 11:13:01.33 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.912 34.036 1499.2649 11:13:01.44 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.919 34.042 1499.2734 11:13:01.55 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.916 34.040 1499.2706 11:13:01.66 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.903 34.028 1499.2560 11:13:01.78 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.902 34.027 1499.2552 11:13:01.89 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.889 34.014 1499.2394 11:13:02.02 2015-10-27T10:12:58.583Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.887 34.013 1499.2372 11:13:02.13 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.885 34.011 1499.2345 11:13:02.24 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.881 34.008 1499.2297 11:13:02.35 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.911 34.037 1499.2621 11:13:02.46 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.912 34.037 1499.2623 11:13:02.58 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.921 34.046 1499.2728 11:13:02.69 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.923 34.048 1499.2754 11:13:02.80 2015-10-27T10:12:59.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.925 34.049 1499.2773 11:13:02.91 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.924 34.049 1499.2762 11:13:03.04 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.923 34.049 1499.2755 11:13:03.20 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.909 34.035 1499.2581 11:13:03.33 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.889 34.016 1499.2368 11:13:03.44 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.890 34.017 1499.2380 11:13:03.55 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.892 34.018 1499.2405 11:13:03.66 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.894 34.020 1499.2430 11:13:03.77 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.896 34.022 1499.2452 11:13:03.89 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.898 34.023 1499.2480 11:13:04.02 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.900 34.026 1499.2501 11:13:04.13 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.903 34.029 1499.2539 11:13:04.24 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.905 34.031 1499.2576 11:13:04.35 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.906 34.031 1499.2585 11:13:04.46 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.906 34.032 1499.2583 11:13:04.57 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.906 34.031 1499.2582 11:13:04.68 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.906 34.031 1499.2584 11:13:04.80 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.905 34.030 1499.2579 11:13:04.91 2015-10-27T10:13:01.494Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.904 34.029 1499.2565 11:13:05.04 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.913 34.038 1499.2670 11:13:05.15 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.915 34.039 1499.2689 11:13:05.27 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.917 34.041 1499.2711 11:13:05.38 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.959 34.081 1499.3198 11:13:05.49 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.988 34.109 1499.3525 11:13:05.60 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.989 34.109 1499.3534 11:13:05.71 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.989 34.109 1499.3534 11:13:05.84 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.999 34.119 1499.3645 11:13:05.95 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.014 34.133 1499.3810 11:13:06.08 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.014 34.133 1499.3811 11:13:06.19 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.014 34.134 1499.3813 11:13:06.31 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.015 34.134 1499.3811 11:13:06.42 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.016 34.135 1499.3829 11:13:06.53 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.017 34.137 1499.3850 11:13:06.64 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.018 34.137 1499.3851 11:13:06.76 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.017 34.136 1499.3840 11:13:06.87 2015-10-27T10:13:03.453Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.005 34.125 1499.3704 11:13:07.00 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.004 34.124 1499.3689 11:13:07.11 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.003 34.124 1499.3666 11:13:07.22 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.003 34.124 1499.3660 11:13:07.33 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.012 34.132 1499.3762 11:13:07.44 2015-10-27T10:13:04.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.014 34.134 1499.3783 11:13:07.56 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.031 34.151 1499.3987 11:13:07.67 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.032 34.151 1499.4001 11:13:07.81 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.032 34.151 1499.4010 11:13:07.92 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.032 34.151 1499.4005 11:13:08.06 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.032 34.151 1499.3994 11:13:08.17 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.031 34.151 1499.3981 11:13:08.28 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.031 34.150 1499.3977 11:13:08.41 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.030 34.149 1499.3970 11:13:08.52 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.029 34.148 1499.3955 11:13:08.63 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.028 34.147 1499.3943 11:13:08.75 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.027 34.146 1499.3934 11:13:08.86 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.026 34.146 1499.3929 11:13:08.97 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.025 34.145 1499.3926 11:13:09.10 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.025 34.144 1499.3916 11:13:09.21 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.024 34.143 1499.3915 11:13:09.32 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.023 34.142 1499.3904 11:13:09.43 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.023 34.142 1499.3901 11:13:09.54 2015-10-27T10:13:06.119Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.019 34.139 1499.3861 11:13:09.66 2015-10-27T10:13:07.251Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.018 34.137 1499.3849 11:13:09.77 2015-10-27T10:13:07.251Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.016 34.136 1499.3829 11:13:09.88 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.014 34.134 1499.3804 11:13:10.01 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.013 34.133 1499.3790 11:13:10.12 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.012 34.132 1499.3783 11:13:10.23 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.020 34.139 1499.3876 11:13:10.35 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.021 34.140 1499.3882 11:13:10.46 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.022 34.141 1499.3896 11:13:10.57 2015-10-27T10:13:07.252Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.023 34.142 1499.3912 11:13:10.68 2015-10-27T10:13:07.496Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.025 34.144 1499.3934 11:13:10.79 2015-10-27T10:13:07.496Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.145 1499.3948 11:13:10.92 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.027 34.146 1499.3951 11:13:11.05 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.028 34.147 1499.3956 11:13:11.20 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.020 34.140 1499.3864 11:13:11.31 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.019 34.139 1499.3842 11:13:11.42 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.006 34.127 1499.3689 11:13:11.53 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.005 34.126 1499.3673 11:13:11.64 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.004 34.125 1499.3663 11:13:11.76 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.003 34.124 1499.3657 11:13:11.87 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.011 34.131 1499.3735 11:13:12.00 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.025 34.145 1499.3906 11:13:12.11 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.026 34.145 1499.3914 11:13:12.22 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.035 34.155 1499.4022 11:13:12.34 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.034 34.153 1499.4008 11:13:12.45 2015-10-27T10:13:09.127Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.033 34.153 1499.3998 11:13:12.56 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.032 34.152 1499.3982 11:13:12.67 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.017 34.137 1499.3807 11:13:12.83 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.015 34.135 1499.3799 11:13:12.94 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.014 34.134 1499.3790 11:13:13.07 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.012 34.132 1499.3784 11:13:13.18 2015-10-27T10:13:09.861Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.011 34.130 1499.3771 11:13:13.30 2015-10-27T10:13:11.873Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.009 34.129 1499.3743 11:13:13.41 2015-10-27T10:13:11.873Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.008 34.128 1499.3726 11:13:13.58 2015-10-27T10:13:11.873Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.008 34.128 1499.3712 11:13:13.69 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.009 34.129 1499.3728 11:13:13.81 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.010 34.130 1499.3739 11:13:13.92 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.011 34.131 1499.3750 11:13:14.05 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.013 34.133 1499.3763 11:13:14.16 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.014 34.134 1499.3788 11:13:14.27 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.015 34.135 1499.3801 11:13:14.39 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.016 34.136 1499.3820 11:13:14.50 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.017 34.137 1499.3822 11:13:14.61 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.017 34.137 1499.3821 11:13:14.72 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.017 34.137 1499.3821 11:13:14.84 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.017 34.137 1499.3815 11:13:14.94 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.017 34.137 1499.3810 11:13:15.08 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.016 34.135 1499.3811 11:13:15.19 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.015 34.135 1499.3812 11:13:15.30 2015-10-27T10:13:11.874Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.014 34.133 1499.3806 11:13:15.41 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.013 34.132 1499.3802 11:13:15.53 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.013 34.131 1499.3793 11:13:15.64 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.012 34.131 1499.3794 11:13:15.75 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.021 34.139 1499.3887 11:13:15.86 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.024 34.143 1499.3916 11:13:16.00 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.030 34.149 1499.3981 11:13:16.13 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.030 34.149 1499.3975 11:13:16.24 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.030 34.149 1499.3979 11:13:16.35 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.030 34.149 1499.3981 11:13:16.46 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.030 34.149 1499.3979 11:13:16.57 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.022 34.141 1499.3899 11:13:16.68 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.022 34.141 1499.3900 11:13:16.80 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.013 34.132 1499.3796 11:13:16.91 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.002 34.122 1499.3669 11:13:17.04 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.002 34.122 1499.3665 11:13:17.16 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.001 34.121 1499.3666 11:13:17.27 2015-10-27T10:13:13.847Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.001 34.121 1499.3662 11:13:17.38 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.000 34.120 1499.3656 11:13:17.49 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.000 34.119 1499.3647 11:13:17.60 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.999 34.119 1499.3645 11:13:17.71 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.999 34.119 1499.3639 11:13:17.82 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.000 34.120 1499.3647 11:13:17.93 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.000 34.121 1499.3652 11:13:18.07 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.011 34.131 1499.3779 11:13:18.18 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.013 34.132 1499.3792 11:13:18.29 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.015 34.135 1499.3823 11:13:18.41 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.017 34.137 1499.3851 11:13:18.52 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.019 34.138 1499.3872 11:13:18.65 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.021 34.140 1499.3905 11:13:18.76 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.023 34.142 1499.3929 11:13:18.87 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.027 34.144 1499.3979 11:13:19.00 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.026 34.145 1499.3973 11:13:19.11 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.025 34.143 1499.3961 11:13:19.23 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.023 34.142 1499.3932 11:13:19.34 2015-10-27T10:13:15.904Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.021 34.140 1499.3901 11:13:19.45 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.019 34.138 1499.3873 11:13:19.56 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.010 34.130 1499.3771 11:13:19.67 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.008 34.129 1499.3745 11:13:19.78 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.007 34.127 1499.3729 11:13:19.89 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.006 34.127 1499.3722 11:13:20.02 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.007 34.127 1499.3717 11:13:20.13 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.008 34.128 1499.3727 11:13:20.24 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.009 34.129 1499.3743 11:13:20.36 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.010 34.130 1499.3752 11:13:20.47 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.011 34.131 1499.3768 11:13:20.58 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.023 34.143 1499.3916 11:13:20.69 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.025 34.144 1499.3947 11:13:20.80 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.027 34.146 1499.3971 11:13:20.91 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.028 34.147 1499.3983 11:13:21.04 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.034 34.153 1499.4061 11:13:21.17 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.034 34.152 1499.4054 11:13:21.28 2015-10-27T10:13:17.855Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.038 34.156 1499.4093 11:13:21.40 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.028 34.147 1499.3995 11:13:21.51 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.027 34.146 1499.3971 11:13:21.62 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.026 34.145 1499.3959 11:13:21.73 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.014 34.134 1499.3827 11:13:21.84 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.014 34.133 1499.3831 11:13:21.96 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.005 34.125 1499.3728 11:13:22.09 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.005 34.124 1499.3729 11:13:22.20 2015-10-27T10:13:19.672Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.004 34.123 1499.3708 11:13:22.31 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.003 34.123 1499.3693 11:13:22.42 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.001 34.122 1499.3674 11:13:22.54 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.000 34.121 1499.3652 11:13:22.65 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.000 34.121 1499.3657 11:13:22.76 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.012 34.132 1499.3795 11:13:22.87 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.013 34.132 1499.3805 11:13:23.01 2015-10-27T10:13:19.673Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.014 34.133 1499.3822 11:13:23.11 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.015 34.134 1499.3842 11:13:23.23 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.016 34.135 1499.3856 11:13:23.37 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.017 34.136 1499.3866 11:13:23.48 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.018 34.137 1499.3870 11:13:23.59 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.019 34.138 1499.3870 11:13:23.72 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.026 34.145 1499.3945 11:13:23.84 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.028 34.147 1499.3971 11:13:23.95 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.030 34.148 1499.3993 11:13:24.08 2015-10-27T10:13:20.752Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.031 34.150 1499.3997 11:13:24.19 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.031 34.149 1499.3992 11:13:24.30 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.030 34.149 1499.3979 11:13:24.46 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.030 34.148 1499.3967 11:13:24.57 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.020 34.140 1499.3856 11:13:24.69 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.019 34.139 1499.3828 11:13:24.80 2015-10-27T10:13:22.627Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.018 34.138 1499.3810 11:13:24.91 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.016 34.136 1499.3796 11:13:25.04 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.014 34.134 1499.3781 11:13:25.15 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.012 34.132 1499.3762 11:13:25.26 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.011 34.132 1499.3719 11:13:25.38 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.011 34.132 1499.3710 11:13:25.49 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.011 34.133 1499.3707 11:13:25.61 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.012 34.133 1499.3717 11:13:25.72 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.013 34.134 1499.3728 11:13:25.83 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.015 34.136 1499.3748 11:13:25.94 2015-10-27T10:13:22.628Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.017 34.139 1499.3770 11:13:26.07 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.020 34.141 1499.3793 11:13:26.18 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.026 34.147 1499.3872 11:13:26.31 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.027 34.148 1499.3879 11:13:26.43 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.027 34.147 1499.3876 11:13:26.53 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.028 34.148 1499.3892 11:13:26.65 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.028 34.148 1499.3895 11:13:26.76 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.028 34.148 1499.3895 11:13:26.87 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.028 34.148 1499.3895 11:13:27.00 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.027 34.147 1499.3883 11:13:27.12 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.026 34.147 1499.3883 11:13:27.23 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.026 34.146 1499.3882 11:13:27.34 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.026 34.146 1499.3877 11:13:27.45 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.025 34.145 1499.3862 11:13:27.56 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.024 34.145 1499.3845 11:13:27.67 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.011 34.133 1499.3685 11:13:27.79 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.009 34.132 1499.3671 11:13:27.90 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.009 34.131 1499.3667 11:13:28.03 2015-10-27T10:13:24.593Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.005 34.127 1499.3619 11:13:28.14 2015-10-27T10:13:26.560Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.011 34.133 1499.3701 11:13:28.25 2015-10-27T10:13:26.560Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.012 34.134 1499.3717 11:13:28.36 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.013 34.135 1499.3728 11:13:28.48 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.014 34.135 1499.3750 11:13:28.59 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.015 34.136 1499.3767 11:13:28.70 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.016 34.137 1499.3790 11:13:28.83 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.017 34.138 1499.3793 11:13:28.94 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.018 34.139 1499.3799 11:13:29.08 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.139 1499.3804 11:13:29.19 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.139 1499.3802 11:13:29.30 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.139 1499.3809 11:13:29.41 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.018 34.138 1499.3812 11:13:29.52 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.008 34.129 1499.3711 11:13:29.63 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.992 34.114 1499.3534 11:13:29.74 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.992 34.113 1499.3529 11:13:29.86 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.992 34.114 1499.3541 11:13:29.97 2015-10-27T10:13:26.561Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.993 34.114 1499.3549 11:13:30.10 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.994 34.115 1499.3557 11:13:30.22 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.995 34.117 1499.3567 11:13:30.33 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.997 34.119 1499.3577 11:13:30.44 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.999 34.121 1499.3600 11:13:30.55 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.001 34.123 1499.3645 11:13:30.66 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.021 34.141 1499.3876 11:13:30.77 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.023 34.143 1499.3917 11:13:30.88 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.026 34.145 1499.3955 11:13:31.02 2015-10-27T10:13:27.692Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.027 34.146 1499.3981 11:13:31.13 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.029 34.147 1499.3997 11:13:31.25 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.030 34.148 1499.4012 11:13:31.37 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.030 34.149 1499.4028 11:13:31.49 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.030 34.148 1499.4030 11:13:31.60 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.018 34.136 1499.3892 11:13:31.71 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.016 34.135 1499.3872 11:13:31.83 2015-10-27T10:13:28.512Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.014 34.132 1499.3842 11:13:31.94 2015-10-27T10:13:28.887Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.012 34.130 1499.3827 11:13:32.07 2015-10-27T10:13:28.887Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.010 34.129 1499.3818 11:13:32.21 2015-10-27T10:13:28.887Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.008 34.126 1499.3805 11:13:32.33 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.007 34.125 1499.3787 11:13:32.44 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.011 34.129 1499.3837 11:13:32.58 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.013 34.131 1499.3848 11:13:32.69 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.014 34.132 1499.3851 11:13:32.81 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.016 34.134 1499.3870 11:13:32.92 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.018 34.136 1499.3894 11:13:33.05 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.019 34.137 1499.3905 11:13:33.17 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.018 34.136 1499.3896 11:13:33.28 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.017 34.136 1499.3878 11:13:33.39 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.11 12.949 40.017 34.136 1499.3871 11:13:33.50 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.005 34.124 1499.3741 11:13:33.62 2015-10-27T10:13:30.298Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.992 34.112 1499.3593 11:13:33.73 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.17 12.949 39.992 34.112 1499.3586 11:13:33.84 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.15 12.949 39.991 34.112 1499.3575 11:13:33.97 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.991 34.112 1499.3556 11:13:34.10 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.990 34.111 1499.3527 11:13:34.21 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.980 34.103 1499.3380 11:13:34.33 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.966 34.090 1499.3223 11:13:34.44 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.934 34.060 1499.2866 11:13:34.55 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.934 34.060 1499.2859 11:13:34.66 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.926 34.052 1499.2759 11:13:34.78 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.897 34.025 1499.2426 11:13:34.88 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.875 34.004 1499.2170 11:13:35.02 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.851 33.981 1499.1907 11:13:35.13 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.850 33.980 1499.1899 11:13:35.24 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.850 33.980 1499.1887 11:13:35.35 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.850 33.980 1499.1886 11:13:35.47 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.852 33.982 1499.1921 11:13:35.58 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.866 33.995 1499.2078 11:13:35.69 2015-10-27T10:13:32.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.881 34.009 1499.2255 11:13:35.80 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.882 34.009 1499.2269 11:13:35.91 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.909 34.035 1499.2583 11:13:36.05 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.918 34.044 1499.2688 11:13:36.16 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.958 34.082 1499.3145 11:13:36.27 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.966 34.089 1499.3239 11:13:36.38 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.967 34.090 1499.3260 11:13:36.51 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.969 34.091 1499.3285 11:13:36.62 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.984 34.105 1499.3472 11:13:36.73 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.999 34.119 1499.3644 11:13:36.85 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.000 34.120 1499.3651 11:13:36.96 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.007 34.126 1499.3754 11:13:37.09 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.008 34.127 1499.3754 11:13:37.20 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.016 34.135 1499.3848 11:13:37.31 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.017 34.136 1499.3845 11:13:37.43 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.026 34.144 1499.3931 11:13:37.54 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.040 34.158 1499.4088 11:13:37.65 2015-10-27T10:13:34.232Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.055 34.172 1499.4253 11:13:37.76 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.091 34.208 1499.4662 11:13:37.87 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.102 34.218 1499.4773 11:13:38.01 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.134 34.248 1499.5138 11:13:38.12 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.171 34.283 1499.5552 11:13:38.23 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.179 34.291 1499.5641 11:13:38.34 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.180 34.292 1499.5651 11:13:38.46 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.182 34.294 1499.5673 11:13:38.57 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.183 34.295 1499.5699 11:13:38.68 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.199 34.310 1499.5864 11:13:38.79 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.200 34.311 1499.5879 11:13:38.91 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.199 34.310 1499.5863 11:13:39.05 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.198 34.309 1499.5861 11:13:39.17 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.188 34.300 1499.5748 11:13:39.28 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.187 34.299 1499.5736 11:13:39.39 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.157 34.270 1499.5394 11:13:39.50 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.157 34.269 1499.5402 11:13:39.62 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.148 34.261 1499.5308 11:13:39.73 2015-10-27T10:13:36.311Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.109 34.224 1499.4872 11:13:39.84 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.104 34.219 1499.4805 11:13:39.96 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.102 34.218 1499.4780 11:13:40.09 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.057 34.174 1499.4264 11:13:40.20 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.046 34.164 1499.4137 11:13:40.32 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.044 34.163 1499.4103 11:13:40.43 2015-10-27T10:13:37.108Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.027 34.147 1499.3894 11:13:40.54 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.025 34.145 1499.3877 11:13:40.65 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.008 34.129 1499.3679 11:13:40.85 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.85 12.947 39.994 34.116 1499.3511 11:13:40.97 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.82 12.947 39.992 34.114 1499.3490 11:13:41.10 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.991 34.114 1499.3483 11:13:41.21 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.990 34.112 1499.3466 11:13:41.33 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.988 34.111 1499.3438 11:13:41.44 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.986 34.109 1499.3418 11:13:41.55 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.985 34.108 1499.3397 11:13:41.68 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.971 34.095 1499.3240 11:13:41.79 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.969 34.093 1499.3212 11:13:41.90 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.968 34.092 1499.3199 11:13:42.04 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.967 34.091 1499.3187 11:13:42.15 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.966 34.090 1499.3180 11:13:42.26 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.965 34.089 1499.3171 11:13:42.37 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.950 34.075 1499.3015 11:13:42.48 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.949 34.074 1499.3005 11:13:42.60 2015-10-27T10:13:39.175Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.947 34.072 1499.2991 11:13:42.71 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.946 34.070 1499.2979 11:13:42.82 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.943 34.068 1499.2957 11:13:42.93 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.941 34.065 1499.2946 11:13:43.06 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.939 34.063 1499.2930 11:13:43.17 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.937 34.062 1499.2919 11:13:43.28 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.937 34.061 1499.2916 11:13:43.40 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.936 34.060 1499.2916 11:13:43.51 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.935 34.058 1499.2914 11:13:43.62 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.934 34.059 1499.2881 11:13:43.73 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.933 34.058 1499.2869 11:13:43.85 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.932 34.057 1499.2844 11:13:43.96 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.931 34.057 1499.2834 11:13:44.09 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.931 34.057 1499.2823 11:13:44.22 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.930 34.056 1499.2819 11:13:44.33 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.931 34.056 1499.2817 11:13:44.44 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.931 34.057 1499.2819 11:13:44.55 2015-10-27T10:13:41.132Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.928 34.054 1499.2798 11:13:44.66 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.918 34.044 1499.2682 11:13:44.77 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.917 34.043 1499.2676 11:13:44.89 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.916 34.042 1499.2672 11:13:45.02 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.915 34.040 1499.2668 11:13:45.13 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.914 34.039 1499.2668 11:13:45.24 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.912 34.037 1499.2661 11:13:45.35 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.911 34.036 1499.2650 11:13:45.46 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.909 34.034 1499.2633 11:13:45.57 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.908 34.033 1499.2633 11:13:45.69 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.908 34.033 1499.2623 11:13:45.80 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.908 34.033 1499.2620 11:13:45.91 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.907 34.032 1499.2617 11:13:46.04 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.907 34.032 1499.2614 11:13:46.16 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.906 34.031 1499.2610 11:13:46.27 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.905 34.030 1499.2599 11:13:46.38 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.21 12.949 39.904 34.029 1499.2603 11:13:46.49 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.19 12.949 39.904 34.029 1499.2590 11:13:46.60 2015-10-27T10:13:43.197Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.903 34.028 1499.2576 11:13:46.73 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.891 34.017 1499.2421 11:13:46.85 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.890 34.016 1499.2405 11:13:46.96 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.881 34.008 1499.2294 11:13:47.09 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.881 34.008 1499.2296 11:13:47.20 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.882 34.009 1499.2300 11:13:47.31 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.881 34.009 1499.2301 11:13:47.42 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.875 34.002 1499.2228 11:13:47.54 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.875 34.001 1499.2229 11:13:47.65 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.867 33.994 1499.2146 11:13:47.76 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.867 33.994 1499.2148 11:13:47.87 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.866 33.994 1499.2135 11:13:48.00 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.866 33.993 1499.2128 11:13:48.12 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.865 33.993 1499.2117 11:13:48.23 2015-10-27T10:13:44.908Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.865 33.993 1499.2109 11:13:48.34 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.865 33.992 1499.2114 11:13:48.45 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.865 33.992 1499.2108 11:13:48.66 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.865 33.993 1499.2106 11:13:48.77 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.864 33.992 1499.2101 11:13:48.88 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.864 33.991 1499.2106 11:13:49.02 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.863 33.990 1499.2096 11:13:49.13 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.862 33.990 1499.2075 11:13:49.24 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.862 33.989 1499.2064 11:13:49.37 2015-10-27T10:13:46.503Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.861 33.989 1499.2052 11:13:49.48 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.852 33.981 1499.1952 11:13:49.59 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.851 33.980 1499.1929 11:13:49.70 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.850 33.979 1499.1913 11:13:49.81 2015-10-27T10:13:46.504Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.849 33.978 1499.1901 11:13:49.93 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.849 33.978 1499.1906 11:13:50.06 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.849 33.978 1499.1907 11:13:50.21 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.849 33.978 1499.1903 11:13:50.33 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.849 33.978 1499.1901 11:13:50.44 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.844 33.973 1499.1857 11:13:50.55 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.849 33.977 1499.1898 11:13:50.66 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.849 33.978 1499.1892 11:13:50.78 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.858 33.986 1499.1978 11:13:50.89 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.858 33.986 1499.1978 11:13:51.02 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.858 33.987 1499.1979 11:13:51.13 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.858 33.988 1499.1970 11:13:51.24 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.859 33.988 1499.1975 11:13:51.36 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.858 33.988 1499.1968 11:13:51.47 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.858 33.987 1499.1954 11:13:51.58 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.858 33.988 1499.1962 11:13:51.69 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.857 33.987 1499.1949 11:13:51.81 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.857 33.986 1499.1946 11:13:51.94 2015-10-27T10:13:48.520Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.856 33.985 1499.1938 11:13:52.07 2015-10-27T10:13:48.858Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.855 33.985 1499.1921 11:13:52.18 2015-10-27T10:13:48.858Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.854 33.984 1499.1915 11:13:52.29 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.854 33.984 1499.1910 11:13:52.41 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.853 33.982 1499.1897 11:13:52.56 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.851 33.981 1499.1886 11:13:52.68 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.850 33.980 1499.1875 11:13:52.79 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.847 33.977 1499.1848 11:13:52.90 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.848 33.977 1499.1860 11:13:53.03 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.845 33.975 1499.1836 11:13:53.15 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.844 33.974 1499.1837 11:13:53.26 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.844 33.973 1499.1831 11:13:53.37 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.843 33.972 1499.1830 11:13:53.48 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.844 33.973 1499.1830 11:13:53.60 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.844 33.973 1499.1831 11:13:53.71 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.85 12.947 39.841 33.970 1499.1794 11:13:53.82 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.842 33.971 1499.1801 11:13:53.94 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.842 33.972 1499.1797 11:13:54.07 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.842 33.972 1499.1804 11:13:54.18 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.843 33.972 1499.1815 11:13:54.30 2015-10-27T10:13:50.884Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.843 33.973 1499.1820 11:13:54.41 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.842 33.972 1499.1803 11:13:54.54 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.842 33.972 1499.1799 11:13:54.65 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.837 33.967 1499.1744 11:13:54.76 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.825 33.956 1499.1605 11:13:54.87 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.824 33.955 1499.1598 11:13:55.00 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.823 33.954 1499.1594 11:13:55.12 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.823 33.954 1499.1595 11:13:55.23 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.823 33.954 1499.1593 11:13:55.34 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.823 33.954 1499.1598 11:13:55.45 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.823 33.953 1499.1598 11:13:55.56 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.822 33.953 1499.1600 11:13:55.68 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.823 33.953 1499.1609 11:13:55.79 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.820 33.950 1499.1578 11:13:55.90 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.820 33.950 1499.1577 11:13:56.03 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.819 33.949 1499.1572 11:13:56.14 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.818 33.948 1499.1570 11:13:56.25 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.816 33.946 1499.1547 11:13:56.37 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.814 33.945 1499.1528 11:13:56.48 2015-10-27T10:13:53.052Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.814 33.944 1499.1521 11:13:56.59 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.813 33.944 1499.1511 11:13:56.70 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.809 33.940 1499.1456 11:13:56.81 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.813 33.945 1499.1490 11:13:56.93 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.814 33.945 1499.1498 11:13:57.07 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.814 33.945 1499.1504 11:13:57.18 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.813 33.945 1499.1493 11:13:57.29 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.813 33.944 1499.1504 11:13:57.41 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.813 33.943 1499.1501 11:13:57.52 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.812 33.943 1499.1490 11:13:57.63 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.811 33.942 1499.1481 11:13:57.74 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.809 33.940 1499.1465 11:13:57.85 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.807 33.938 1499.1448 11:13:57.97 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.805 33.936 1499.1431 11:13:58.10 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.798 33.929 1499.1346 11:13:58.21 2015-10-27T10:13:54.889Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.798 33.929 1499.1351 11:13:58.32 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.798 33.929 1499.1353 11:13:58.44 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.798 33.929 1499.1353 11:13:58.59 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.798 33.929 1499.1359 11:13:58.71 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.798 33.929 1499.1371 11:13:58.82 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.798 33.929 1499.1372 11:13:58.93 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.799 33.929 1499.1370 11:13:59.07 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.798 33.929 1499.1370 11:13:59.18 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.798 33.928 1499.1367 11:13:59.29 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.789 33.919 1499.1270 11:13:59.41 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.788 33.919 1499.1261 11:13:59.52 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.787 33.918 1499.1250 11:13:59.65 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.917 1499.1243 11:13:59.76 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.918 1499.1240 11:13:59.87 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.918 1499.1239 11:14:00.00 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.786 33.917 1499.1238 11:14:00.11 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.784 33.915 1499.1226 11:14:00.23 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.784 33.915 1499.1235 11:14:00.34 2015-10-27T10:13:56.910Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.785 33.916 1499.1246 11:14:00.45 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.786 33.916 1499.1250 11:14:00.56 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.785 33.916 1499.1246 11:14:00.68 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.785 33.916 1499.1239 11:14:00.79 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.785 33.916 1499.1234 11:14:00.90 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.782 33.913 1499.1195 11:14:01.04 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.783 33.914 1499.1199 11:14:01.15 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.783 33.914 1499.1210 11:14:01.26 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.790 33.920 1499.1292 11:14:01.38 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.790 33.921 1499.1292 11:14:01.49 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.790 33.921 1499.1290 11:14:01.60 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.795 33.925 1499.1343 11:14:01.72 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.796 33.926 1499.1346 11:14:01.83 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.11 12.948 39.796 33.926 1499.1345 11:14:01.95 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.790 33.921 1499.1283 11:14:02.08 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.790 33.921 1499.1265 11:14:02.21 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.793 33.924 1499.1301 11:14:02.32 2015-10-27T10:13:58.898Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.794 33.925 1499.1316 11:14:02.43 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.795 33.926 1499.1332 11:14:02.55 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.805 33.936 1499.1445 11:14:02.66 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.806 33.936 1499.1447 11:14:02.77 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.806 33.936 1499.1438 11:14:02.89 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.806 33.936 1499.1437 11:14:03.02 2015-10-27T10:14:00.259Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.806 33.936 1499.1443 11:14:03.13 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.806 33.937 1499.1447 11:14:03.24 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.807 33.938 1499.1453 11:14:03.35 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.807 33.940 1499.1393 11:14:03.47 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.806 33.939 1499.1379 11:14:03.58 2015-10-27T10:14:00.260Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.805 33.938 1499.1365 11:14:03.69 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.804 33.937 1499.1355 11:14:03.80 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.803 33.936 1499.1343 11:14:03.96 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.802 33.935 1499.1324 11:14:04.09 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.801 33.934 1499.1306 11:14:04.20 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.800 33.933 1499.1288 11:14:04.31 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.799 33.932 1499.1292 11:14:04.42 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.799 33.932 1499.1287 11:14:04.54 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.945 39.799 33.932 1499.1288 11:14:04.65 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.798 33.931 1499.1285 11:14:04.78 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.797 33.930 1499.1268 11:14:04.89 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.84 12.946 39.796 33.928 1499.1254 11:14:05.02 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.87 12.946 39.795 33.927 1499.1250 11:14:05.14 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.794 33.927 1499.1255 11:14:05.25 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.794 33.926 1499.1243 11:14:05.36 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.793 33.925 1499.1237 11:14:05.47 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.791 33.923 1499.1210 11:14:05.59 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.790 33.922 1499.1199 11:14:05.70 2015-10-27T10:14:02.275Z|I-OCEAN7-304-XXXX| 23.84 12.946 39.789 33.922 1499.1191 11:14:05.81 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.82 12.947 39.789 33.921 1499.1190 11:14:05.92 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.81 12.946 39.788 33.920 1499.1176 11:14:06.05 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.80 12.947 39.787 33.919 1499.1167 11:14:06.16 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.81 12.947 39.786 33.919 1499.1160 11:14:06.28 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.83 12.947 39.786 33.918 1499.1160 11:14:06.39 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.786 33.918 1499.1162 11:14:06.50 2015-10-27T10:14:04.244Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.786 33.918 1499.1168 11:14:06.61 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.786 33.918 1499.1178 11:14:06.72 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.786 33.918 1499.1191 11:14:06.84 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.787 33.918 1499.1201 11:14:06.95 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.789 33.920 1499.1221 11:14:07.08 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.789 33.921 1499.1224 11:14:07.19 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.790 33.921 1499.1233 11:14:07.32 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.791 33.922 1499.1245 11:14:07.44 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1233 11:14:07.55 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1232 11:14:07.66 2015-10-27T10:14:04.245Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1234 11:14:07.77 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.789 33.920 1499.1227 11:14:07.88 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.788 33.920 1499.1227 11:14:08.02 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.788 33.919 1499.1219 11:14:08.13 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.788 33.919 1499.1228 11:14:08.24 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.785 33.916 1499.1199 11:14:08.36 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.785 33.916 1499.1199 11:14:08.47 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.785 33.916 1499.1198 11:14:08.58 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.785 33.917 1499.1196 11:14:08.69 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.785 33.917 1499.1200 11:14:08.80 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.786 33.917 1499.1212 11:14:08.91 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.786 33.917 1499.1219 11:14:09.04 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.786 33.917 1499.1212 11:14:09.16 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.786 33.917 1499.1217 11:14:09.27 2015-10-27T10:14:06.308Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.786 33.917 1499.1228 11:14:09.38 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.786 33.917 1499.1235 11:14:09.49 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.787 33.918 1499.1243 11:14:09.60 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.787 33.918 1499.1240 11:14:09.72 2015-10-27T10:14:06.309Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.787 33.918 1499.1226 11:14:09.84 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.786 33.918 1499.1224 11:14:09.95 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.786 33.918 1499.1223 11:14:10.09 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.787 33.918 1499.1219 11:14:10.20 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.786 33.917 1499.1218 11:14:10.31 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.785 33.916 1499.1213 11:14:10.42 2015-10-27T10:14:07.104Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.785 33.916 1499.1208 11:14:10.53 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.784 33.916 1499.1204 11:14:10.65 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.783 33.915 1499.1194 11:14:10.81 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.782 33.913 1499.1178 11:14:10.92 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.781 33.912 1499.1167 11:14:11.05 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.779 33.911 1499.1165 11:14:11.16 2015-10-27T10:14:07.839Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.778 33.910 1499.1147 11:14:11.28 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.777 33.909 1499.1135 11:14:11.39 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.777 33.908 1499.1124 11:14:11.55 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.776 33.907 1499.1116 11:14:11.66 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.775 33.907 1499.1102 11:14:11.77 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.774 33.906 1499.1090 11:14:11.89 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.773 33.906 1499.1077 11:14:12.02 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.772 33.905 1499.1058 11:14:12.13 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.771 33.904 1499.1056 11:14:12.25 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.775 33.907 1499.1091 11:14:12.36 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.775 33.907 1499.1090 11:14:12.49 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.776 33.908 1499.1095 11:14:12.60 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.777 33.909 1499.1107 11:14:12.71 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.778 33.911 1499.1124 11:14:12.82 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.779 33.911 1499.1130 11:14:12.93 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.780 33.913 1499.1149 11:14:13.07 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.791 33.923 1499.1254 11:14:13.18 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.792 33.924 1499.1279 11:14:13.29 2015-10-27T10:14:09.860Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.794 33.926 1499.1310 11:14:13.40 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.798 33.929 1499.1354 11:14:13.52 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.799 33.930 1499.1365 11:14:13.63 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.800 33.930 1499.1371 11:14:13.74 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.800 33.931 1499.1381 11:14:13.85 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.801 33.932 1499.1387 11:14:13.96 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.807 33.937 1499.1449 11:14:14.10 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.807 33.937 1499.1442 11:14:14.21 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.807 33.938 1499.1440 11:14:14.32 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.807 33.938 1499.1437 11:14:14.43 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.808 33.939 1499.1443 11:14:14.54 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.810 33.941 1499.1460 11:14:14.66 2015-10-27T10:14:11.339Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.811 33.942 1499.1473 11:14:14.77 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.812 33.943 1499.1481 11:14:14.88 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.813 33.944 1499.1483 11:14:15.03 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.814 33.945 1499.1494 11:14:15.14 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.815 33.946 1499.1504 11:14:15.25 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.815 33.946 1499.1515 11:14:15.37 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.816 33.947 1499.1516 11:14:15.48 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.817 33.948 1499.1514 11:14:15.59 2015-10-27T10:14:12.274Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.818 33.949 1499.1522 11:14:15.71 2015-10-27T10:14:14.342Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.819 33.950 1499.1532 11:14:15.82 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.820 33.951 1499.1547 11:14:16.04 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.821 33.952 1499.1556 11:14:16.15 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.822 33.953 1499.1577 11:14:16.26 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.833 33.964 1499.1709 11:14:16.38 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.835 33.965 1499.1725 11:14:16.49 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.969 1499.1775 11:14:16.60 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.969 1499.1781 11:14:16.72 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.969 1499.1783 11:14:16.83 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.840 33.970 1499.1790 11:14:16.94 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.841 33.971 1499.1790 11:14:17.07 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.841 33.971 1499.1787 11:14:17.19 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.842 33.972 1499.1804 11:14:17.30 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.842 33.972 1499.1818 11:14:17.41 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.843 33.972 1499.1818 11:14:17.52 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.844 33.973 1499.1826 11:14:17.65 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.844 33.974 1499.1825 11:14:17.77 2015-10-27T10:14:14.343Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.845 33.975 1499.1832 11:14:17.88 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.842 33.972 1499.1802 11:14:18.01 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.841 33.971 1499.1793 11:14:18.12 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.840 33.970 1499.1782 11:14:18.23 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.843 33.973 1499.1802 11:14:18.35 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.844 33.974 1499.1812 11:14:18.46 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.840 33.971 1499.1771 11:14:18.57 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.839 33.970 1499.1758 11:14:18.69 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.842 33.972 1499.1790 11:14:18.80 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.843 33.973 1499.1807 11:14:18.91 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.843 33.973 1499.1808 11:14:19.04 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.849 33.979 1499.1874 11:14:19.15 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.843 33.973 1499.1802 11:14:19.27 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.842 33.972 1499.1796 11:14:19.38 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.842 33.972 1499.1791 11:14:19.49 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.836 33.967 1499.1729 11:14:19.60 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.836 33.967 1499.1725 11:14:19.71 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.835 33.966 1499.1725 11:14:19.83 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.835 33.966 1499.1726 11:14:19.94 2015-10-27T10:14:16.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.839 33.969 1499.1765 11:14:20.07 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.839 33.970 1499.1765 11:14:20.19 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.840 33.971 1499.1774 11:14:20.31 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.839 33.970 1499.1769 11:14:20.42 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.839 33.970 1499.1775 11:14:20.53 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.839 33.970 1499.1771 11:14:20.64 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.838 33.969 1499.1774 11:14:20.75 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.843 33.973 1499.1825 11:14:20.87 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.844 33.973 1499.1841 11:14:21.00 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.844 33.974 1499.1848 11:14:21.11 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.845 33.974 1499.1849 11:14:21.22 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.852 33.981 1499.1941 11:14:21.34 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.852 33.981 1499.1959 11:14:21.45 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.853 33.981 1499.1973 11:14:21.57 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.854 33.982 1499.1976 11:14:21.68 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.855 33.983 1499.1995 11:14:21.79 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.856 33.983 1499.2023 11:14:21.90 2015-10-27T10:14:18.484Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.856 33.983 1499.2029 11:14:22.03 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.856 33.983 1499.2034 11:14:22.15 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.856 33.983 1499.2034 11:14:22.26 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.856 33.983 1499.2042 11:14:22.37 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.856 33.983 1499.2039 11:14:22.48 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.866 33.992 1499.2147 11:14:22.60 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.06 12.949 39.867 33.993 1499.2163 11:14:22.73 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.866 33.992 1499.2148 11:14:22.84 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.864 33.990 1499.2122 11:14:22.95 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.864 33.990 1499.2130 11:14:23.08 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.949 39.864 33.990 1499.2126 11:14:23.19 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.864 33.990 1499.2123 11:14:23.31 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.09 12.949 39.867 33.993 1499.2157 11:14:23.42 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.867 33.994 1499.2159 11:14:23.53 2015-10-27T10:14:20.448Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.868 33.995 1499.2155 11:14:23.64 2015-10-27T10:14:20.449Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.879 34.005 1499.2273 11:14:23.75 2015-10-27T10:14:20.449Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.880 34.007 1499.2279 11:14:23.87 2015-10-27T10:14:20.449Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.879 34.006 1499.2272 11:14:24.98 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.878 34.005 1499.2257 11:14:24.11 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.879 34.006 1499.2267 11:14:24.22 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.880 34.006 1499.2275 11:14:24.33 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.881 34.007 1499.2288 11:14:24.44 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.882 34.008 1499.2306 11:14:24.55 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.882 34.008 1499.2312 11:14:24.66 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.883 34.010 1499.2317 11:14:24.78 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.884 34.010 1499.2324 11:14:24.89 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.886 34.012 1499.2343 11:14:25.02 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.886 34.012 1499.2355 11:14:25.13 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.887 34.013 1499.2371 11:14:25.26 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.889 34.015 1499.2384 11:14:25.37 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.893 34.019 1499.2430 11:14:25.48 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.895 34.021 1499.2446 11:14:25.60 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.896 34.022 1499.2450 11:14:25.71 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.897 34.023 1499.2467 11:14:25.82 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.898 34.024 1499.2460 11:14:25.93 2015-10-27T10:14:22.511Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.898 34.025 1499.2461 11:14:26.06 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.898 34.025 1499.2456 11:14:26.17 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.898 34.025 1499.2456 11:14:26.29 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.899 34.026 1499.2457 11:14:26.40 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.899 34.026 1499.2468 11:14:26.51 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.900 34.026 1499.2487 11:14:26.62 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.901 34.027 1499.2490 11:14:26.73 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.910 34.036 1499.2594 11:14:26.84 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.911 34.037 1499.2610 11:14:26.96 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.913 34.038 1499.2625 11:14:27.09 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.912 34.037 1499.2632 11:14:27.20 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.911 34.036 1499.2632 11:14:27.31 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.903 34.028 1499.2537 11:14:27.42 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.902 34.027 1499.2531 11:14:27.54 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.901 34.026 1499.2522 11:14:27.65 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.900 34.025 1499.2517 11:14:27.78 2015-10-27T10:14:24.465Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.900 34.025 1499.2512 11:14:27.89 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.900 34.024 1499.2510 11:14:28.02 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.901 34.025 1499.2513 11:14:28.18 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.901 34.026 1499.2517 11:14:28.29 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.902 34.027 1499.2524 11:14:28.40 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.904 34.029 1499.2544 11:14:28.52 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.906 34.031 1499.2566 11:14:28.63 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.908 34.033 1499.2587 11:14:28.74 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.910 34.036 1499.2611 11:14:28.85 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.912 34.037 1499.2621 11:14:28.96 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.914 34.040 1499.2642 11:14:29.09 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.917 34.043 1499.2665 11:14:29.21 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.929 34.054 1499.2806 11:14:29.32 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.929 34.054 1499.2799 11:14:29.43 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.928 34.053 1499.2788 11:14:29.54 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.928 34.052 1499.2784 11:14:29.66 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.929 34.054 1499.2800 11:14:29.77 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.929 34.054 1499.2809 11:14:29.88 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.930 34.055 1499.2813 11:14:30.01 2015-10-27T10:14:26.573Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.931 34.056 1499.2823 11:14:30.12 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.931 34.056 1499.2828 11:14:30.24 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.932 34.057 1499.2833 11:14:30.36 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.933 34.059 1499.2843 11:14:30.48 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.934 34.060 1499.2848 11:14:30.58 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.935 34.061 1499.2852 11:14:30.70 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.935 34.061 1499.2855 11:14:30.81 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.936 34.062 1499.2864 11:14:30.92 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.936 34.062 1499.2856 11:14:31.05 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.941 34.066 1499.2917 11:14:31.17 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.940 34.066 1499.2915 11:14:31.28 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.940 34.066 1499.2903 11:14:31.39 2015-10-27T10:14:28.060Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.940 34.066 1499.2913 11:14:31.50 2015-10-27T10:14:30.068Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.940 34.066 1499.2913 11:14:31.61 2015-10-27T10:14:30.068Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.940 34.066 1499.2908 11:14:31.75 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.941 34.066 1499.2927 11:14:31.86 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.941 34.066 1499.2930 11:14:32.00 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.947 34.071 1499.3007 11:14:32.11 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.947 34.072 1499.3014 11:14:32.22 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.947 34.072 1499.3015 11:14:32.33 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.947 34.072 1499.3026 11:14:32.45 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.948 34.072 1499.3029 11:14:32.56 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.948 34.072 1499.3031 11:14:32.68 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.948 34.072 1499.3031 11:14:32.79 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.947 34.071 1499.3033 11:14:32.91 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.956 34.079 1499.3134 11:14:33.05 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.13 12.947 39.948 34.072 1499.3042 11:14:33.16 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.950 34.074 1499.3051 11:14:33.27 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.951 34.075 1499.3051 11:14:33.38 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.951 34.075 1499.3063 11:14:33.50 2015-10-27T10:14:30.069Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.952 34.076 1499.3076 11:14:33.61 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.953 34.077 1499.3091 11:14:33.72 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.954 34.078 1499.3112 11:14:33.83 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.955 34.078 1499.3120 11:14:33.94 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3126 11:14:34.07 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.955 34.078 1499.3125 11:14:34.19 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3131 11:14:34.30 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.956 34.078 1499.3132 11:14:34.41 2015-10-27T10:14:31.085Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3143 11:14:34.52 2015-10-27T10:14:31.480Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.956 34.079 1499.3146 11:14:34.63 2015-10-27T10:14:31.480Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.957 34.079 1499.3151 11:14:34.79 2015-10-27T10:14:31.480Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.957 34.079 1499.3153 11:14:34.91 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.957 34.079 1499.3158 11:14:35.04 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.965 34.086 1499.3242 11:14:35.19 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.965 34.087 1499.3240 11:14:35.31 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.962 34.084 1499.3202 11:14:35.42 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.961 34.084 1499.3187 11:14:35.55 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.960 34.083 1499.3162 11:14:35.66 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.959 34.082 1499.3141 11:14:35.78 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.961 34.085 1499.3168 11:14:35.89 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.962 34.085 1499.3173 11:14:36.02 2015-10-27T10:14:33.493Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.963 34.086 1499.3181 11:14:36.13 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.964 34.088 1499.3192 11:14:36.24 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.965 34.089 1499.3202 11:14:36.36 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.967 34.090 1499.3214 11:14:36.47 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.969 34.093 1499.3240 11:14:36.58 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.970 34.093 1499.3245 11:14:36.69 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.970 34.094 1499.3253 11:14:36.80 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.972 34.095 1499.3264 11:14:36.92 2015-10-27T10:14:33.494Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.972 34.095 1499.3278 11:14:37.05 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.973 34.096 1499.3286 11:14:37.16 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.973 34.096 1499.3306 11:14:37.27 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.974 34.097 1499.3328 11:14:37.38 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.976 34.098 1499.3344 11:14:37.49 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.978 34.100 1499.3369 11:14:37.60 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.979 34.101 1499.3386 11:14:37.72 2015-10-27T10:14:34.400Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.981 34.103 1499.3397 11:14:37.83 2015-10-27T10:14:36.240Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.984 34.106 1499.3431 11:14:37.94 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.986 34.108 1499.3458 11:14:38.09 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.988 34.110 1499.3490 11:14:38.20 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.991 34.113 1499.3528 11:14:38.32 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.993 34.114 1499.3562 11:14:38.43 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.996 34.117 1499.3563 11:14:38.54 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.003 34.125 1499.3644 11:14:38.65 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.004 34.126 1499.3656 11:14:38.76 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.005 34.126 1499.3661 11:14:38.88 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.005 34.126 1499.3665 11:14:39.00 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.005 34.127 1499.3669 11:14:39.11 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.005 34.127 1499.3668 11:14:39.23 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.006 34.128 1499.3667 11:14:39.34 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.006 34.128 1499.3673 11:14:39.45 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.007 34.128 1499.3691 11:14:39.56 2015-10-27T10:14:36.241Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.007 34.129 1499.3701 11:14:39.67 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.020 34.141 1499.3851 11:14:39.78 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.021 34.142 1499.3860 11:14:39.94 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.029 34.149 1499.3961 11:14:40.07 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.029 34.149 1499.3961 11:14:40.19 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.030 34.149 1499.3967 11:14:40.30 2015-10-27T10:14:36.970Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.039 34.158 1499.4076 11:14:40.41 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.040 34.159 1499.4088 11:14:40.52 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.040 34.159 1499.4092 11:14:40.65 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.044 34.163 1499.4141 11:14:40.76 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.044 34.163 1499.4137 11:14:40.87 2015-10-27T10:14:37.560Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.043 34.162 1499.4139 11:14:41.01 2015-10-27T10:14:37.950Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.043 34.162 1499.4124 11:14:41.12 2015-10-27T10:14:37.950Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.046 34.165 1499.4155 11:14:41.28 2015-10-27T10:14:37.950Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.057 34.175 1499.4269 11:14:41.39 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.057 34.176 1499.4279 11:14:41.50 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.058 34.176 1499.4287 11:14:41.70 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4392 11:14:41.82 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.068 34.186 1499.4393 11:14:41.93 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.069 34.187 1499.4406 11:14:42.06 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.070 34.188 1499.4424 11:14:42.17 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.202 1499.4585 11:14:42.28 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4591 11:14:42.39 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4594 11:14:42.50 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4601 11:14:42.61 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4640 11:14:42.73 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.206 1499.4634 11:14:42.84 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.089 34.206 1499.4625 11:14:42.95 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.089 34.205 1499.4629 11:14:43.08 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.089 34.205 1499.4635 11:14:43.19 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.090 34.206 1499.4647 11:14:43.32 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.092 34.208 1499.4668 11:14:43.43 2015-10-27T10:14:40.000Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.093 34.209 1499.4694 11:14:43.54 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.108 34.223 1499.4857 11:14:43.65 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.110 34.225 1499.4883 11:14:43.77 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.111 34.226 1499.4902 11:14:43.88 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.113 34.227 1499.4921 11:14:44.01 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.123 34.237 1499.5032 11:14:44.12 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.123 34.237 1499.5039 11:14:44.24 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.123 34.237 1499.5042 11:14:44.35 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.131 34.244 1499.5116 11:14:44.46 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.131 34.245 1499.5114 11:14:44.58 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.128 34.242 1499.5079 11:14:44.69 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.128 34.242 1499.5078 11:14:44.80 2015-10-27T10:14:41.486Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.127 34.242 1499.5070 11:14:44.91 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.127 34.242 1499.5065 11:14:45.04 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.127 34.241 1499.5051 11:14:45.25 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.127 34.242 1499.5051 11:14:45.36 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.127 34.242 1499.5046 11:14:45.47 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.128 34.243 1499.5052 11:14:45.58 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.130 34.245 1499.5087 11:14:45.70 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.136 34.250 1499.5146 11:14:45.81 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.136 34.251 1499.5149 11:14:45.94 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.137 34.251 1499.5146 11:14:46.07 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.137 34.252 1499.5143 11:14:46.18 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.137 34.253 1499.5145 11:14:46.30 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.138 34.253 1499.5143 11:14:46.41 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5134 11:14:46.52 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.240 1499.4957 11:14:46.64 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.222 1499.4752 11:14:46.75 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.222 1499.4742 11:14:46.86 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4738 11:14:47.98 2015-10-27T10:14:43.556Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4723 11:14:47.11 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.074 34.193 1499.4403 11:14:47.22 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.193 1499.4396 11:14:47.33 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.075 34.194 1499.4406 11:14:47.44 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.189 1499.4342 11:14:47.56 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.068 34.187 1499.4330 11:14:47.67 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.067 34.187 1499.4330 11:14:47.78 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.055 34.175 1499.4198 11:14:47.89 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.054 34.173 1499.4192 11:14:48.03 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.053 34.172 1499.4189 11:14:48.14 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.052 34.171 1499.4191 11:14:48.25 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.051 34.170 1499.4189 11:14:48.36 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.044 34.163 1499.4105 11:14:48.49 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.043 34.162 1499.4103 11:14:48.60 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.052 34.171 1499.4204 11:14:48.71 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.054 34.172 1499.4230 11:14:48.83 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.056 34.174 1499.4253 11:14:48.94 2015-10-27T10:14:45.525Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.057 34.175 1499.4282 11:14:49.07 2015-10-27T10:14:47.584Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.060 34.177 1499.4305 11:14:49.18 2015-10-27T10:14:47.584Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.179 1499.4329 11:14:49.29 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.064 34.182 1499.4353 11:14:49.41 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.067 34.184 1499.4391 11:14:49.52 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.068 34.185 1499.4409 11:14:49.63 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.069 34.186 1499.4423 11:14:49.74 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.070 34.187 1499.4445 11:14:49.85 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.071 34.188 1499.4452 11:14:49.96 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.072 34.189 1499.4460 11:14:50.09 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.073 34.190 1499.4478 11:14:50.21 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.086 34.202 1499.4615 11:14:50.32 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.202 1499.4608 11:14:50.43 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.201 1499.4603 11:14:50.54 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.084 34.201 1499.4592 11:14:50.65 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.084 34.200 1499.4584 11:14:50.76 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4579 11:14:50.87 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.199 1499.4574 11:14:51.02 2015-10-27T10:14:47.585Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.083 34.200 1499.4574 11:14:51.14 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4570 11:14:51.25 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4568 11:14:51.36 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.201 1499.4565 11:14:51.47 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4557 11:14:51.58 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.085 34.203 1499.4574 11:14:51.69 2015-10-27T10:14:48.376Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4570 11:14:51.81 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4563 11:14:51.92 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4553 11:14:52.10 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.084 34.202 1499.4548 11:14:52.21 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4535 11:14:52.32 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4530 11:14:52.43 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4531 11:14:52.54 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.084 34.203 1499.4529 11:14:52.65 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.203 1499.4530 11:14:52.76 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.202 1499.4530 11:14:52.88 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.201 1499.4529 11:14:53.01 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.201 1499.4530 11:14:53.12 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4523 11:14:53.23 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.201 1499.4525 11:14:53.34 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.200 1499.4539 11:14:53.45 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4557 11:14:53.58 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4563 11:14:53.69 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4562 11:14:53.80 2015-10-27T10:14:50.380Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.084 34.201 1499.4572 11:14:53.91 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.085 34.202 1499.4590 11:14:54.05 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.086 34.203 1499.4604 11:14:54.16 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.087 34.204 1499.4619 11:14:54.27 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.088 34.204 1499.4626 11:14:54.38 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.089 34.205 1499.4635 11:14:54.49 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.090 34.206 1499.4639 11:14:54.60 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.091 34.208 1499.4646 11:14:54.71 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.210 1499.4658 11:14:54.83 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.092 34.209 1499.4647 11:14:54.94 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.091 34.208 1499.4639 11:14:55.07 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.090 34.207 1499.4633 11:14:55.19 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.089 34.207 1499.4617 11:14:55.29 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.089 34.207 1499.4611 11:14:55.41 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.089 34.207 1499.4613 11:14:55.52 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.089 34.206 1499.4611 11:14:55.63 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.089 34.206 1499.4619 11:14:55.74 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.090 34.207 1499.4635 11:14:55.85 2015-10-27T10:14:52.418Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.090 34.207 1499.4644 11:14:55.96 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.208 1499.4645 11:14:56.11 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.092 34.208 1499.4655 11:14:56.22 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.092 34.208 1499.4666 11:14:56.33 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.093 34.209 1499.4684 11:14:56.45 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.093 34.209 1499.4691 11:14:56.56 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.094 34.210 1499.4692 11:14:56.67 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.095 34.211 1499.4692 11:14:56.78 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.095 34.212 1499.4700 11:14:56.89 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.096 34.213 1499.4702 11:14:57.03 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.096 34.213 1499.4696 11:14:57.14 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.096 34.213 1499.4688 11:14:57.25 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.096 34.213 1499.4678 11:14:57.36 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.096 34.213 1499.4677 11:14:57.47 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4678 11:14:57.58 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.094 34.212 1499.4668 11:14:57.69 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4659 11:14:57.81 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4661 11:14:57.92 2015-10-27T10:14:54.499Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4659 11:14:58.05 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.093 34.210 1499.4662 11:14:58.16 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4659 11:14:58.28 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.211 1499.4667 11:14:58.39 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.095 34.212 1499.4684 11:14:58.50 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.095 34.212 1499.4688 11:14:58.63 2015-10-27T10:14:56.466Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.096 34.212 1499.4695 11:14:58.74 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.096 34.213 1499.4708 11:14:58.85 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.097 34.213 1499.4719 11:14:58.96 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.097 34.213 1499.4733 11:14:59.10 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4688 11:14:59.21 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4691 11:14:59.32 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4697 11:14:59.43 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4712 11:14:59.54 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4718 11:14:59.66 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4734 11:14:59.77 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4684 11:14:59.88 2015-10-27T10:14:56.467Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.098 34.216 1499.4691 11:15:00.01 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.097 34.215 1499.4690 11:15:00.13 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.098 34.215 1499.4707 11:15:00.24 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.098 34.214 1499.4719 11:15:00.35 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.095 34.211 1499.4696 11:15:00.46 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.095 34.211 1499.4707 11:15:00.58 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.095 34.211 1499.4709 11:15:00.68 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.095 34.211 1499.4713 11:15:00.79 2015-10-27T10:14:57.483Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.098 34.213 1499.4746 11:15:00.91 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.098 34.214 1499.4747 11:15:01.04 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.098 34.214 1499.4745 11:15:01.20 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.100 34.216 1499.4764 11:15:01.31 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4751 11:15:01.42 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4633 11:15:01.53 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4619 11:15:01.65 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4624 11:15:01.76 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.098 34.215 1499.4723 11:15:01.87 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4731 11:15:02.00 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.100 34.217 1499.4730 11:15:02.11 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4730 11:15:02.23 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.217 1499.4738 11:15:02.34 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.100 34.217 1499.4741 11:15:02.45 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.100 34.217 1499.4738 11:15:02.56 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4794 11:15:02.67 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.223 1499.4805 11:15:02.79 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.223 1499.4817 11:15:02.90 2015-10-27T10:14:59.484Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.104 34.221 1499.4790 11:15:03.03 2015-10-27T10:15:01.447Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.103 34.219 1499.4773 11:15:03.15 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4729 11:15:03.26 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.099 34.216 1499.4730 11:15:03.37 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.099 34.216 1499.4744 11:15:03.49 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.099 34.216 1499.4744 11:15:03.60 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.100 34.216 1499.4762 11:15:03.73 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.098 34.214 1499.4749 11:15:03.84 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.098 34.214 1499.4751 11:15:03.95 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.098 34.214 1499.4747 11:15:04.08 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.097 34.213 1499.4744 11:15:04.19 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.097 34.213 1499.4736 11:15:04.30 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.097 34.213 1499.4733 11:15:04.42 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.097 34.213 1499.4727 11:15:04.53 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.101 34.217 1499.4769 11:15:04.64 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.102 34.218 1499.4767 11:15:04.75 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.102 34.218 1499.4775 11:15:04.86 2015-10-27T10:15:01.448Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.111 34.227 1499.4880 11:15:05.00 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.112 34.227 1499.4889 11:15:05.11 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.113 34.228 1499.4905 11:15:05.22 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.114 34.229 1499.4926 11:15:05.33 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.229 1499.4939 11:15:05.45 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.230 1499.4939 11:15:05.56 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.106 34.223 1499.4803 11:15:05.67 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.222 1499.4783 11:15:05.78 2015-10-27T10:15:02.466Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4779 11:15:05.89 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.224 1499.4788 11:15:06.02 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.225 1499.4789 11:15:06.17 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4794 11:15:06.30 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4790 11:15:06.41 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.228 1499.4794 11:15:06.52 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4803 11:15:06.63 2015-10-27T10:15:03.316Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4805 11:15:06.75 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.109 34.227 1499.4791 11:15:06.86 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4785 11:15:07.04 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4779 11:15:07.15 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.225 1499.4762 11:15:07.26 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4749 11:15:07.37 2015-10-27T10:15:04.053Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4736 11:15:07.49 2015-10-27T10:15:04.436Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4727 11:15:07.60 2015-10-27T10:15:04.436Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4717 11:15:07.76 2015-10-27T10:15:04.436Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4718 11:15:07.87 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4725 11:15:08.00 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4722 11:15:08.16 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.220 1499.4713 11:15:08.27 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4730 11:15:08.38 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4822 11:15:08.49 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4832 11:15:08.61 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4851 11:15:08.72 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4861 11:15:08.83 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4857 11:15:08.96 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4856 11:15:09.09 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.232 1499.4861 11:15:09.20 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.233 1499.4873 11:15:09.31 2015-10-27T10:15:05.982Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4883 11:15:09.42 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.232 1499.4888 11:15:09.53 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4878 11:15:09.69 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4777 11:15:09.80 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4779 11:15:09.92 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4779 11:15:10.05 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4780 11:15:10.16 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.220 1499.4779 11:15:10.27 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.219 1499.4780 11:15:10.38 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.103 34.219 1499.4783 11:15:10.50 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.219 1499.4780 11:15:10.61 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.113 34.228 1499.4896 11:15:10.72 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.113 34.229 1499.4907 11:15:10.84 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.114 34.229 1499.4916 11:15:10.95 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.114 34.230 1499.4932 11:15:11.08 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.116 34.231 1499.4955 11:15:11.19 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.116 34.231 1499.4952 11:15:11.30 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.115 34.230 1499.4956 11:15:11.42 2015-10-27T10:15:08.005Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.105 34.220 1499.4836 11:15:11.54 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.103 34.218 1499.4818 11:15:11.66 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.105 34.220 1499.4832 11:15:11.77 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.106 34.222 1499.4839 11:15:11.88 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.108 34.223 1499.4858 11:15:12.02 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.107 34.223 1499.4863 11:15:12.13 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.107 34.222 1499.4866 11:15:12.24 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.106 34.222 1499.4855 11:15:12.35 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.107 34.222 1499.4855 11:15:12.46 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.105 34.220 1499.4828 11:15:12.58 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.105 34.220 1499.4824 11:15:12.69 2015-10-27T10:15:09.367Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.105 34.221 1499.4821 11:15:12.80 2015-10-27T10:15:10.106Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4819 11:15:12.91 2015-10-27T10:15:10.106Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4814 11:15:13.09 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.222 1499.4806 11:15:13.20 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.104 34.221 1499.4780 11:15:13.31 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4758 11:15:13.42 2015-10-27T10:15:10.107Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.219 1499.4753 11:15:13.54 2015-10-27T10:15:12.124Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4734 11:15:13.65 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4729 11:15:13.81 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4727 11:15:13.92 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.103 34.220 1499.4762 11:15:14.06 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4772 11:15:14.18 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4790 11:15:14.29 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4800 11:15:14.41 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4792 11:15:14.52 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4785 11:15:14.63 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.105 34.222 1499.4775 11:15:14.75 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4780 11:15:14.86 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4781 11:15:14.97 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4778 11:15:15.10 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4783 11:15:15.21 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.223 1499.4808 11:15:15.33 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.107 34.223 1499.4811 11:15:15.44 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.108 34.224 1499.4825 11:15:15.55 2015-10-27T10:15:12.125Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4835 11:15:15.66 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.224 1499.4830 11:15:15.78 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.102 34.218 1499.4767 11:15:15.89 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.102 34.218 1499.4771 11:15:16.02 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.101 34.217 1499.4778 11:15:16.13 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.100 34.215 1499.4779 11:15:16.24 2015-10-27T10:15:14.100Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.100 34.215 1499.4773 11:15:16.36 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.218 1499.4792 11:15:16.47 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.104 34.219 1499.4792 11:15:16.59 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.105 34.220 1499.4802 11:15:16.71 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.105 34.221 1499.4806 11:15:16.82 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.103 34.219 1499.4766 11:15:16.94 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.102 34.218 1499.4763 11:15:17.07 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.105 34.221 1499.4794 11:15:17.18 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.106 34.222 1499.4799 11:15:17.30 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4819 11:15:17.41 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.109 34.225 1499.4843 11:15:17.52 2015-10-27T10:15:14.101Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4851 11:15:17.63 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.226 1499.4854 11:15:17.75 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4866 11:15:17.86 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.111 34.226 1499.4869 11:15:17.97 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.110 34.226 1499.4865 11:15:18.10 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.110 34.225 1499.4865 11:15:18.22 2015-10-27T10:15:14.887Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4862 11:15:18.33 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.110 34.226 1499.4873 11:15:18.44 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.110 34.226 1499.4867 11:15:18.64 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.110 34.226 1499.4868 11:15:18.75 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.224 1499.4830 11:15:18.86 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.224 1499.4830 11:15:18.97 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.224 1499.4823 11:15:19.11 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4802 11:15:19.22 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4811 11:15:19.35 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.225 1499.4824 11:15:19.46 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.106 34.223 1499.4802 11:15:19.58 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4800 11:15:19.68 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.223 1499.4803 11:15:19.80 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.101 34.218 1499.4747 11:15:19.91 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.100 34.218 1499.4744 11:15:20.05 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.101 34.218 1499.4747 11:15:20.16 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.101 34.218 1499.4751 11:15:20.27 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.101 34.218 1499.4758 11:15:20.38 2015-10-27T10:15:16.948Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.102 34.219 1499.4781 11:15:20.49 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.103 34.219 1499.4791 11:15:20.60 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.103 34.220 1499.4800 11:15:20.72 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.105 34.221 1499.4803 11:15:20.83 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.106 34.223 1499.4822 11:15:20.94 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.223 1499.4827 11:15:21.07 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.107 34.224 1499.4828 11:15:21.18 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.225 1499.4838 11:15:21.30 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.106 34.223 1499.4803 11:15:21.41 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.105 34.222 1499.4785 11:15:21.52 2015-10-27T10:15:18.197Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.104 34.222 1499.4769 11:15:21.63 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.104 34.222 1499.4752 11:15:21.74 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4739 11:15:21.96 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4735 11:15:22.10 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.096 34.215 1499.4657 11:15:22.21 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.099 34.218 1499.4672 11:15:22.32 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.219 1499.4674 11:15:22.43 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.221 1499.4681 11:15:22.54 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.102 34.222 1499.4695 11:15:22.65 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4700 11:15:22.77 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4724 11:15:22.88 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.105 34.224 1499.4740 11:15:23.01 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.225 1499.4752 11:15:23.12 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.106 34.222 1499.4816 11:15:23.23 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.106 34.221 1499.4817 11:15:23.35 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.105 34.221 1499.4808 11:15:23.46 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.222 1499.4813 11:15:23.57 2015-10-27T10:15:20.258Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.222 1499.4812 11:15:23.68 2015-10-27T10:15:20.259Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.222 1499.4807 11:15:23.80 2015-10-27T10:15:20.477Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.101 34.217 1499.4760 11:15:23.91 2015-10-27T10:15:21.852Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.101 34.217 1499.4755 11:15:24.04 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.100 34.216 1499.4750 11:15:24.24 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.100 34.216 1499.4742 11:15:24.36 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.215 1499.4729 11:15:24.47 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4806 11:15:24.60 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.221 1499.4778 11:15:24.71 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4763 11:15:24.83 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.219 1499.4750 11:15:24.94 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4729 11:15:25.07 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4716 11:15:25.18 2015-10-27T10:15:21.853Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4718 11:15:25.30 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4730 11:15:25.41 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4742 11:15:25.56 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.103 34.220 1499.4761 11:15:25.68 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4750 11:15:25.79 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4684 11:15:25.90 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4723 11:15:26.04 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.218 1499.4729 11:15:26.14 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4734 11:15:26.26 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.220 1499.4740 11:15:26.37 2015-10-27T10:15:23.865Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4749 11:15:26.48 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.222 1499.4757 11:15:26.59 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.227 1499.4816 11:15:26.71 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.227 1499.4827 11:15:26.82 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.227 1499.4823 11:15:26.93 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4755 11:15:27.06 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.102 34.220 1499.4749 11:15:27.19 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4760 11:15:27.30 2015-10-27T10:15:23.866Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4777 11:15:27.41 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.104 34.221 1499.4774 11:15:27.52 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4784 11:15:27.64 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.220 1499.4784 11:15:27.75 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.220 1499.4777 11:15:27.86 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.104 34.220 1499.4786 11:15:28.98 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.104 34.221 1499.4794 11:15:28.11 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.221 1499.4791 11:15:28.22 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4799 11:15:28.33 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.223 1499.4808 11:15:28.45 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4812 11:15:28.56 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4811 11:15:28.67 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4803 11:15:28.78 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.105 34.222 1499.4786 11:15:28.89 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.103 34.220 1499.4769 11:15:29.02 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.101 34.219 1499.4753 11:15:29.14 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4738 11:15:29.25 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.217 1499.4733 11:15:29.36 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.216 1499.4717 11:15:29.47 2015-10-27T10:15:26.032Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4714 11:15:29.58 2015-10-27T10:15:27.993Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.219 1499.4752 11:15:29.71 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.220 1499.4760 11:15:29.82 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4755 11:15:29.94 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4833 11:15:30.07 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4829 11:15:30.18 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4821 11:15:30.29 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4821 11:15:30.40 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4812 11:15:30.51 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4813 11:15:30.62 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4807 11:15:30.73 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4811 11:15:30.84 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4800 11:15:30.96 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4799 11:15:31.09 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4807 11:15:31.20 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4794 11:15:31.31 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4786 11:15:31.43 2015-10-27T10:15:27.994Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4783 11:15:31.54 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.221 1499.4777 11:15:31.65 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.220 1499.4764 11:15:31.76 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4761 11:15:31.88 2015-10-27T10:15:28.557Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4763 11:15:32.01 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4766 11:15:32.12 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.217 1499.4714 11:15:32.25 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.216 1499.4703 11:15:32.36 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.215 1499.4689 11:15:32.47 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.096 34.214 1499.4667 11:15:32.59 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4675 11:15:32.70 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4686 11:15:32.81 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4705 11:15:32.92 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4716 11:15:33.05 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.217 1499.4719 11:15:33.16 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.217 1499.4723 11:15:33.27 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4735 11:15:33.39 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4741 11:15:33.50 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4750 11:15:33.61 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4760 11:15:33.72 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4773 11:15:33.84 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4788 11:15:33.95 2015-10-27T10:15:30.530Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4797 11:15:34.08 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.225 1499.4806 11:15:34.20 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.108 34.226 1499.4818 11:15:34.31 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4824 11:15:34.42 2015-10-27T10:15:31.087Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4825 11:15:34.53 2015-10-27T10:15:33.056Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.226 1499.4835 11:15:34.64 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4836 11:15:34.77 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.223 1499.4786 11:15:34.88 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4789 11:15:35.01 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.223 1499.4797 11:15:35.12 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4807 11:15:35.23 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4790 11:15:35.34 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4783 11:15:35.46 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4723 11:15:35.57 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4717 11:15:35.68 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.099 34.216 1499.4711 11:15:35.79 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.099 34.216 1499.4730 11:15:35.90 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.100 34.217 1499.4741 11:15:36.03 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.100 34.217 1499.4755 11:15:36.15 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.100 34.216 1499.4750 11:15:36.26 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.099 34.216 1499.4730 11:15:36.37 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.101 34.218 1499.4744 11:15:36.49 2015-10-27T10:15:33.057Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.101 34.219 1499.4741 11:15:36.60 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.220 1499.4740 11:15:36.71 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.221 1499.4746 11:15:36.82 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.103 34.222 1499.4742 11:15:36.94 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.105 34.223 1499.4761 11:15:37.07 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.225 1499.4775 11:15:37.18 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.105 34.224 1499.4764 11:15:37.31 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.224 1499.4762 11:15:37.43 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.105 34.224 1499.4755 11:15:37.54 2015-10-27T10:15:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4747 11:15:37.65 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.221 1499.4735 11:15:37.76 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4741 11:15:37.92 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4745 11:15:38.05 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.219 1499.4708 11:15:38.16 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.101 34.219 1499.4716 11:15:38.28 2015-10-27T10:15:36.236Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.220 1499.4731 11:15:38.39 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.221 1499.4734 11:15:38.50 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.097 34.215 1499.4677 11:15:38.61 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4662 11:15:38.73 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.215 1499.4670 11:15:38.84 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4680 11:15:38.95 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4691 11:15:39.08 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4703 11:15:39.19 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4718 11:15:39.31 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.220 1499.4736 11:15:39.42 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.221 1499.4745 11:15:39.53 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4753 11:15:39.64 2015-10-27T10:15:36.237Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4753 11:15:39.76 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.222 1499.4768 11:15:39.89 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4785 11:15:40.02 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4788 11:15:40.13 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.224 1499.4795 11:15:40.25 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.224 1499.4812 11:15:40.36 2015-10-27T10:15:37.033Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.225 1499.4818 11:15:40.47 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.225 1499.4816 11:15:40.58 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.109 34.225 1499.4824 11:15:40.78 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.226 1499.4824 11:15:40.90 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.226 1499.4816 11:15:41.03 2015-10-27T10:15:37.693Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4817 11:15:41.14 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4811 11:15:41.25 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.226 1499.4814 11:15:41.45 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4822 11:15:41.57 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.109 34.225 1499.4821 11:15:41.68 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.109 34.226 1499.4813 11:15:41.79 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.109 34.225 1499.4801 11:15:41.90 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.108 34.225 1499.4812 11:15:42.04 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.108 34.224 1499.4803 11:15:42.15 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.107 34.224 1499.4789 11:15:42.26 2015-10-27T10:15:38.928Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.223 1499.4786 11:15:42.37 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.223 1499.4786 11:15:42.48 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.223 1499.4781 11:15:42.61 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4797 11:15:42.73 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.107 34.223 1499.4799 11:15:42.84 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.106 34.223 1499.4789 11:15:42.95 2015-10-27T10:15:40.907Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4791 11:15:43.08 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4794 11:15:43.20 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4792 11:15:43.31 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.106 34.223 1499.4801 11:15:43.42 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.220 1499.4783 11:15:43.54 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4780 11:15:43.65 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.220 1499.4780 11:15:43.76 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.220 1499.4783 11:15:43.87 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.219 1499.4773 11:15:44.01 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4768 11:15:44.12 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.219 1499.4761 11:15:44.23 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.102 34.219 1499.4757 11:15:44.34 2015-10-27T10:15:40.908Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4760 11:15:44.45 2015-10-27T10:15:41.128Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4769 11:15:44.57 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.103 34.220 1499.4768 11:15:44.68 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4769 11:15:44.83 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.219 1499.4773 11:15:44.95 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.105 34.221 1499.4794 11:15:45.08 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.222 1499.4803 11:15:45.21 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.222 1499.4802 11:15:45.32 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4797 11:15:45.43 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.223 1499.4807 11:15:45.54 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.225 1499.4812 11:15:45.66 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.225 1499.4822 11:15:45.77 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4822 11:15:45.88 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.226 1499.4821 11:15:46.01 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.227 1499.4819 11:15:46.12 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.226 1499.4821 11:15:46.24 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4818 11:15:46.35 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.108 34.226 1499.4821 11:15:46.46 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.108 34.225 1499.4822 11:15:46.57 2015-10-27T10:15:43.138Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.225 1499.4825 11:15:46.68 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.108 34.225 1499.4830 11:15:46.79 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.108 34.225 1499.4835 11:15:46.90 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.108 34.225 1499.4850 11:15:47.03 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.104 34.221 1499.4802 11:15:47.15 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.104 34.221 1499.4803 11:15:47.26 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.105 34.222 1499.4808 11:15:47.37 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.106 34.219 1499.4885 11:15:47.48 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.106 34.220 1499.4888 11:15:47.60 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.107 34.220 1499.4901 11:15:47.73 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.109 34.222 1499.4922 11:15:47.84 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.109 34.222 1499.4919 11:15:47.95 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.109 34.222 1499.4917 11:15:48.08 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.109 34.222 1499.4912 11:15:48.20 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.109 34.223 1499.4913 11:15:48.31 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.109 34.224 1499.4907 11:15:48.42 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.110 34.225 1499.4901 11:15:48.53 2015-10-27T10:15:45.106Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.105 34.220 1499.4841 11:15:48.64 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.104 34.220 1499.4827 11:15:48.76 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.220 1499.4821 11:15:48.87 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.105 34.221 1499.4813 11:15:49.00 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.100 34.217 1499.4746 11:15:49.11 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.217 1499.4727 11:15:49.22 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4707 11:15:49.33 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.218 1499.4728 11:15:49.44 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.219 1499.4733 11:15:49.55 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.102 34.220 1499.4731 11:15:49.67 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4738 11:15:49.78 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4742 11:15:49.89 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4764 11:15:50.02 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4769 11:15:50.14 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4788 11:15:50.27 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4797 11:15:50.38 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4792 11:15:50.49 2015-10-27T10:15:47.164Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4779 11:15:50.60 2015-10-27T10:15:49.187Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4764 11:15:50.71 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4753 11:15:50.87 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4757 11:15:51.00 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.222 1499.4755 11:15:51.11 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.105 34.221 1499.4802 11:15:51.23 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.099 34.216 1499.4730 11:15:51.34 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.099 34.216 1499.4712 11:15:51.45 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.216 1499.4716 11:15:51.57 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.216 1499.4702 11:15:51.68 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4681 11:15:51.79 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4663 11:15:51.90 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.096 34.214 1499.4646 11:15:52.04 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4666 11:15:52.15 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4656 11:15:52.26 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4647 11:15:52.37 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4635 11:15:52.49 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4626 11:15:52.60 2015-10-27T10:15:49.188Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.213 1499.4637 11:15:52.71 2015-10-27T10:15:49.524Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4636 11:15:52.84 2015-10-27T10:15:49.524Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4639 11:15:52.95 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4628 11:15:53.08 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4647 11:15:53.23 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4656 11:15:53.34 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4680 11:15:53.45 2015-10-27T10:15:50.128Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4712 11:15:53.56 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4762 11:15:53.68 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4760 11:15:53.88 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.223 1499.4751 11:15:54.01 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4756 11:15:54.12 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4763 11:15:54.24 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.222 1499.4771 11:15:54.35 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4762 11:15:54.46 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4747 11:15:54.57 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4744 11:15:54.68 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4745 11:15:54.80 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.221 1499.4746 11:15:54.91 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4746 11:15:55.04 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4745 11:15:55.15 2015-10-27T10:15:51.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.221 1499.4744 11:15:55.26 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.222 1499.4745 11:15:55.37 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4753 11:15:55.50 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4757 11:15:55.62 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4761 11:15:55.73 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4762 11:15:55.84 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4757 11:15:55.95 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4747 11:15:56.08 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4752 11:15:56.19 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4753 11:15:56.31 2015-10-27T10:15:52.974Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4753 11:15:56.42 2015-10-27T10:15:53.363Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4753 11:15:56.53 2015-10-27T10:15:53.363Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4760 11:15:56.69 2015-10-27T10:15:53.363Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4766 11:15:56.80 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4778 11:15:56.91 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.104 34.220 1499.4780 11:15:57.09 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.220 1499.4777 11:15:57.20 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4769 11:15:57.31 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4772 11:15:57.42 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.219 1499.4777 11:15:57.54 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.219 1499.4772 11:15:57.65 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4775 11:15:57.76 2015-10-27T10:15:54.439Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4778 11:15:57.87 2015-10-27T10:15:55.258Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4775 11:15:58.00 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.219 1499.4774 11:15:58.13 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.102 34.218 1499.4764 11:15:58.24 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.101 34.218 1499.4757 11:15:58.36 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.220 1499.4788 11:15:58.47 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.102 34.219 1499.4777 11:15:58.58 2015-10-27T10:15:55.259Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.101 34.218 1499.4751 11:15:58.69 2015-10-27T10:15:55.648Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.217 1499.4730 11:15:58.80 2015-10-27T10:15:55.648Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4719 11:15:58.96 2015-10-27T10:15:55.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.216 1499.4714 11:15:59.09 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4716 11:15:59.21 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.097 34.215 1499.4714 11:15:59.36 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.214 1499.4700 11:15:59.48 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.097 34.214 1499.4707 11:15:59.59 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.097 34.214 1499.4707 11:15:59.70 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4700 11:15:59.81 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.097 34.214 1499.4696 11:15:59.92 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4706 11:16:00.06 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.215 1499.4714 11:16:00.17 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.216 1499.4712 11:16:00.28 2015-10-27T10:15:56.949Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.215 1499.4713 11:16:00.39 2015-10-27T10:15:58.955Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.215 1499.4716 11:16:00.50 2015-10-27T10:15:58.955Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4712 11:16:00.66 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4701 11:16:00.79 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4692 11:16:00.90 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4678 11:16:01.03 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.094 34.212 1499.4667 11:16:01.14 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4625 11:16:01.26 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4629 11:16:01.37 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.210 1499.4631 11:16:01.48 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.092 34.210 1499.4648 11:16:01.59 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.211 1499.4667 11:16:01.70 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.094 34.212 1499.4679 11:16:01.82 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4691 11:16:01.93 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.096 34.214 1499.4701 11:16:02.06 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4695 11:16:02.17 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.096 34.213 1499.4696 11:16:02.28 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4707 11:16:02.39 2015-10-27T10:15:58.956Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.095 34.211 1499.4711 11:16:02.50 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.096 34.212 1499.4717 11:16:02.61 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.096 34.212 1499.4709 11:16:02.73 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4680 11:16:02.84 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4681 11:16:02.95 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4681 11:16:03.08 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4675 11:16:03.19 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.213 1499.4657 11:16:03.32 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.096 34.214 1499.4669 11:16:03.43 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4667 11:16:03.54 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.214 1499.4657 11:16:03.65 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.214 1499.4661 11:16:03.76 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4659 11:16:03.87 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4662 11:16:04.01 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4668 11:16:04.12 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4668 11:16:04.23 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4658 11:16:04.34 2015-10-27T10:16:00.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4647 11:16:04.46 2015-10-27T10:16:01.364Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4650 11:16:04.57 2015-10-27T10:16:01.364Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4646 11:16:04.68 2015-10-27T10:16:01.364Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4650 11:16:04.80 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.095 34.213 1499.4662 11:16:04.91 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.094 34.211 1499.4642 11:16:05.09 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.211 1499.4639 11:16:05.20 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4630 11:16:05.31 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4633 11:16:05.42 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4633 11:16:05.53 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4629 11:16:05.64 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4631 11:16:05.75 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4624 11:16:05.88 2015-10-27T10:16:02.567Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.093 34.211 1499.4634 11:16:06.01 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4633 11:16:06.12 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.211 1499.4636 11:16:06.28 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4639 11:16:06.39 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4644 11:16:06.50 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4645 11:16:06.61 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4642 11:16:06.73 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.212 1499.4645 11:16:06.84 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4647 11:16:06.95 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.096 34.214 1499.4652 11:16:07.08 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.096 34.214 1499.4669 11:16:07.19 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.096 34.214 1499.4680 11:16:07.31 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.090 34.208 1499.4615 11:16:07.42 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.090 34.208 1499.4613 11:16:07.53 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.090 34.208 1499.4614 11:16:07.64 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.208 1499.4613 11:16:07.75 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.087 34.205 1499.4568 11:16:07.86 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.209 1499.4623 11:16:08.98 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.209 1499.4630 11:16:08.11 2015-10-27T10:16:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.091 34.209 1499.4628 11:16:08.22 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4662 11:16:08.33 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.211 1499.4667 11:16:08.46 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.094 34.211 1499.4677 11:16:08.57 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.210 1499.4672 11:16:08.68 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.093 34.210 1499.4663 11:16:08.79 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.093 34.211 1499.4658 11:16:08.91 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.093 34.211 1499.4651 11:16:09.04 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4658 11:16:09.15 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.094 34.211 1499.4652 11:16:09.26 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.211 1499.4664 11:16:09.37 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.093 34.210 1499.4658 11:16:09.48 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.097 34.215 1499.4716 11:16:09.59 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4683 11:16:09.71 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4692 11:16:09.82 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4696 11:16:09.93 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.216 1499.4705 11:16:10.06 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4708 11:16:10.17 2015-10-27T10:16:06.735Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4701 11:16:10.29 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.098 34.217 1499.4696 11:16:10.40 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.098 34.216 1499.4686 11:16:10.51 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4678 11:16:10.62 2015-10-27T10:16:07.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.096 34.214 1499.4662 11:16:10.73 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.212 1499.4639 11:16:10.84 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4558 11:16:11.03 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.205 1499.4548 11:16:11.14 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.205 1499.4545 11:16:11.25 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4512 11:16:11.36 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.082 34.201 1499.4506 11:16:11.47 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.082 34.201 1499.4502 11:16:11.59 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4490 11:16:11.70 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4493 11:16:11.81 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.092 34.211 1499.4613 11:16:11.92 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.097 34.215 1499.4670 11:16:12.06 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.096 34.215 1499.4670 11:16:12.17 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.096 34.214 1499.4673 11:16:12.28 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4684 11:16:12.39 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4685 11:16:12.50 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4661 11:16:12.61 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4552 11:16:12.72 2015-10-27T10:16:09.296Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.204 1499.4541 11:16:12.84 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4546 11:16:12.95 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4547 11:16:13.08 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.206 1499.4543 11:16:13.19 2015-10-27T10:16:09.854Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4551 11:16:13.30 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.205 1499.4559 11:16:13.41 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.205 1499.4562 11:16:13.54 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.206 1499.4575 11:16:13.65 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.206 1499.4572 11:16:13.76 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.205 1499.4557 11:16:13.87 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.205 1499.4550 11:16:14.00 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4550 11:16:14.11 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.206 1499.4567 11:16:14.23 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.207 1499.4575 11:16:14.34 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.208 1499.4596 11:16:14.45 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.094 34.212 1499.4652 11:16:14.56 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.212 1499.4661 11:16:14.68 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.212 1499.4670 11:16:14.79 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.094 34.212 1499.4658 11:16:14.90 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.210 1499.4644 11:16:15.03 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4619 11:16:15.14 2015-10-27T10:16:11.810Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4576 11:16:15.26 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.206 1499.4564 11:16:15.37 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4563 11:16:15.52 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.205 1499.4556 11:16:15.63 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.204 1499.4556 11:16:15.75 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.205 1499.4562 11:16:15.86 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4574 11:16:15.97 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.088 34.206 1499.4578 11:16:16.11 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4576 11:16:16.23 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4578 11:16:16.34 2015-10-27T10:16:13.010Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4579 11:16:16.45 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.084 34.202 1499.4545 11:16:16.56 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.084 34.202 1499.4543 11:16:16.77 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.084 34.202 1499.4545 11:16:16.88 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.084 34.201 1499.4543 11:16:17.01 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.202 1499.4562 11:16:17.12 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.202 1499.4563 11:16:17.23 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.085 34.202 1499.4564 11:16:17.35 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.084 34.201 1499.4562 11:16:17.46 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.094 34.211 1499.4666 11:16:17.57 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4685 11:16:17.68 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.095 34.212 1499.4691 11:16:17.79 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.096 34.213 1499.4706 11:16:17.90 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.093 34.209 1499.4666 11:16:18.03 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.092 34.208 1499.4655 11:16:18.14 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.093 34.209 1499.4674 11:16:18.26 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.094 34.211 1499.4680 11:16:18.37 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4689 11:16:18.48 2015-10-27T10:16:15.062Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.094 34.211 1499.4684 11:16:18.59 2015-10-27T10:16:15.514Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.211 1499.4688 11:16:18.72 2015-10-27T10:16:15.514Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.096 34.212 1499.4698 11:16:18.83 2015-10-27T10:16:15.514Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.090 34.207 1499.4639 11:16:18.94 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4663 11:16:19.07 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.093 34.210 1499.4672 11:16:19.23 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.094 34.211 1499.4691 11:16:19.34 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.092 34.209 1499.4674 11:16:19.46 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.091 34.208 1499.4662 11:16:19.57 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.091 34.208 1499.4658 11:16:19.68 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4653 11:16:19.79 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4656 11:16:19.90 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4650 11:16:20.03 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4652 11:16:20.14 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.211 1499.4666 11:16:20.26 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4612 11:16:20.37 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4635 11:16:20.48 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.209 1499.4645 11:16:20.59 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.210 1499.4650 11:16:20.70 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.093 34.211 1499.4651 11:16:20.81 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4655 11:16:20.92 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.095 34.213 1499.4658 11:16:21.06 2015-10-27T10:16:17.607Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.214 1499.4662 11:16:21.17 2015-10-27T10:16:18.309Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.215 1499.4664 11:16:21.30 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.214 1499.4663 11:16:21.41 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.096 34.214 1499.4684 11:16:21.52 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.094 34.212 1499.4657 11:16:21.63 2015-10-27T10:16:18.310Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.212 1499.4651 11:16:21.74 2015-10-27T10:16:18.579Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4607 11:16:21.85 2015-10-27T10:16:18.579Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4615 11:16:22.03 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4617 11:16:22.14 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4617 11:16:22.30 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4618 11:16:22.41 2015-10-27T10:16:20.589Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4581 11:16:22.52 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4590 11:16:22.64 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.092 34.209 1499.4647 11:16:22.75 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4667 11:16:22.86 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.097 34.213 1499.4719 11:16:22.97 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4709 11:16:23.10 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4695 11:16:23.21 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4680 11:16:23.32 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4670 11:16:23.44 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4658 11:16:23.55 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.210 1499.4652 11:16:23.66 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.212 1499.4684 11:16:23.77 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.213 1499.4675 11:16:23.90 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.096 34.214 1499.4680 11:16:24.03 2015-10-27T10:16:20.590Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.095 34.213 1499.4672 11:16:24.15 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.097 34.215 1499.4684 11:16:24.26 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.098 34.216 1499.4688 11:16:24.37 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.099 34.217 1499.4695 11:16:24.48 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.217 1499.4707 11:16:24.59 2015-10-27T10:16:21.265Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4723 11:16:24.70 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4734 11:16:24.81 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4700 11:16:24.96 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4688 11:16:25.09 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4674 11:16:25.20 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4667 11:16:25.32 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4653 11:16:25.43 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4614 11:16:25.54 2015-10-27T10:16:22.220Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4606 11:16:25.66 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4602 11:16:25.77 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4609 11:16:25.91 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4619 11:16:26.05 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4629 11:16:26.16 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.214 1499.4635 11:16:26.27 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.214 1499.4635 11:16:26.38 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.215 1499.4648 11:16:26.51 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4669 11:16:26.62 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4670 11:16:26.73 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.097 34.214 1499.4659 11:16:26.85 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.097 34.214 1499.4670 11:16:26.96 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.097 34.214 1499.4674 11:16:27.09 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.097 34.214 1499.4681 11:16:27.20 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.098 34.215 1499.4696 11:16:27.31 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.095 34.212 1499.4662 11:16:27.42 2015-10-27T10:16:24.100Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.094 34.211 1499.4661 11:16:27.54 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.094 34.211 1499.4668 11:16:27.65 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.097 34.214 1499.4698 11:16:27.81 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.098 34.214 1499.4694 11:16:27.92 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4702 11:16:28.05 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.099 34.216 1499.4698 11:16:28.16 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.099 34.216 1499.4700 11:16:28.28 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.099 34.217 1499.4709 11:16:28.39 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.217 1499.4706 11:16:28.50 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4700 11:16:28.61 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4683 11:16:28.73 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4672 11:16:28.84 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4697 11:16:28.95 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4711 11:16:29.10 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4724 11:16:29.21 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.218 1499.4707 11:16:29.32 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.218 1499.4696 11:16:29.43 2015-10-27T10:16:26.111Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4681 11:16:29.55 2015-10-27T10:16:28.173Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4679 11:16:29.66 2015-10-27T10:16:28.173Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4680 11:16:29.86 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.219 1499.4688 11:16:29.97 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.099 34.218 1499.4694 11:16:30.11 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.099 34.218 1499.4686 11:16:30.22 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4694 11:16:30.33 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.101 34.220 1499.4717 11:16:30.44 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.102 34.220 1499.4736 11:16:30.56 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.102 34.220 1499.4746 11:16:30.67 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.103 34.221 1499.4758 11:16:30.78 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.099 34.217 1499.4714 11:16:30.90 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.098 34.216 1499.4700 11:16:31.03 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.097 34.216 1499.4685 11:16:31.14 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.096 34.215 1499.4672 11:16:31.25 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.213 1499.4658 11:16:31.36 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4677 11:16:31.48 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.097 34.215 1499.4695 11:16:31.59 2015-10-27T10:16:28.174Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.099 34.217 1499.4711 11:16:31.72 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.098 34.216 1499.4696 11:16:31.83 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.097 34.216 1499.4688 11:16:31.94 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4689 11:16:32.07 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.221 1499.4750 11:16:32.18 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4763 11:16:32.30 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.105 34.224 1499.4769 11:16:32.41 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.105 34.224 1499.4764 11:16:32.52 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4752 11:16:32.64 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.222 1499.4738 11:16:32.74 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.104 34.223 1499.4752 11:16:32.86 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.221 1499.4739 11:16:32.97 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.220 1499.4734 11:16:33.10 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.101 34.219 1499.4720 11:16:33.21 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.218 1499.4717 11:16:33.33 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.102 34.220 1499.4742 11:16:33.44 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4731 11:16:33.55 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4752 11:16:33.67 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.105 34.224 1499.4755 11:16:33.78 2015-10-27T10:16:30.354Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.105 34.224 1499.4753 11:16:33.89 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4749 11:16:34.03 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.100 34.220 1499.4692 11:16:34.14 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.101 34.220 1499.4683 11:16:34.27 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.101 34.220 1499.4675 11:16:34.38 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.101 34.220 1499.4684 11:16:34.49 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.215 1499.4630 11:16:34.60 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.215 1499.4623 11:16:34.71 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.218 1499.4661 11:16:34.82 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.099 34.218 1499.4673 11:16:34.93 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.220 1499.4688 11:16:35.07 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4718 11:16:35.18 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4708 11:16:35.30 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4718 11:16:35.41 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4730 11:16:35.52 2015-10-27T10:16:32.191Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4744 11:16:35.63 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4749 11:16:35.74 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4751 11:16:35.90 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.219 1499.4708 11:16:36.03 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4745 11:16:36.14 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4742 11:16:36.26 2015-10-27T10:16:32.930Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4741 11:16:36.37 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4736 11:16:36.48 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4728 11:16:36.64 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4723 11:16:36.75 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4714 11:16:36.88 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4706 11:16:37.01 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4688 11:16:37.13 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4728 11:16:37.24 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4734 11:16:37.35 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4739 11:16:37.46 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.108 34.227 1499.4755 11:16:37.58 2015-10-27T10:16:34.250Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.109 34.228 1499.4763 11:16:37.69 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.110 34.229 1499.4786 11:16:37.80 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.111 34.229 1499.4794 11:16:37.96 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4795 11:16:38.09 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4800 11:16:38.20 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.111 34.229 1499.4797 11:16:38.32 2015-10-27T10:16:34.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4801 11:16:38.43 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.228 1499.4799 11:16:38.54 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.227 1499.4795 11:16:38.70 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.226 1499.4792 11:16:38.81 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.226 1499.4791 11:16:38.92 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4805 11:16:39.06 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4807 11:16:39.17 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4813 11:16:39.28 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4795 11:16:39.40 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4795 11:16:39.52 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4790 11:16:39.63 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4802 11:16:39.75 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.226 1499.4799 11:16:39.86 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4795 11:16:39.97 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4797 11:16:40.11 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4727 11:16:40.22 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.102 34.221 1499.4724 11:16:40.33 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.102 34.221 1499.4722 11:16:40.44 2015-10-27T10:16:37.010Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.218 1499.4691 11:16:40.55 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4756 11:16:40.67 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4746 11:16:40.78 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4789 11:16:40.89 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.226 1499.4789 11:16:41.02 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.226 1499.4802 11:16:41.14 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.099 34.218 1499.4703 11:16:41.25 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4705 11:16:41.36 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4714 11:16:41.47 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4723 11:16:41.58 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4735 11:16:41.70 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.101 34.218 1499.4749 11:16:41.81 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4766 11:16:41.92 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4783 11:16:42.07 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4791 11:16:42.18 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4786 11:16:42.29 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.102 34.218 1499.4788 11:16:42.40 2015-10-27T10:16:38.974Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.101 34.217 1499.4777 11:16:42.51 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.101 34.217 1499.4777 11:16:42.63 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.100 34.216 1499.4778 11:16:42.74 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.100 34.215 1499.4767 11:16:42.85 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.099 34.215 1499.4756 11:16:42.96 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.099 34.216 1499.4757 11:16:43.10 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.099 34.216 1499.4751 11:16:43.21 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.107 34.223 1499.4846 11:16:43.32 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.108 34.224 1499.4857 11:16:43.44 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.108 34.224 1499.4850 11:16:43.55 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.107 34.223 1499.4832 11:16:43.66 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.222 1499.4813 11:16:43.77 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.104 34.221 1499.4794 11:16:43.88 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.220 1499.4780 11:16:44.01 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4764 11:16:44.13 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4755 11:16:44.24 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.103 34.221 1499.4752 11:16:44.35 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4735 11:16:44.46 2015-10-27T10:16:41.047Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.220 1499.4734 11:16:44.59 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.219 1499.4733 11:16:44.70 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4741 11:16:44.82 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.101 34.219 1499.4746 11:16:44.93 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4738 11:16:45.06 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4739 11:16:45.17 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.101 34.218 1499.4738 11:16:45.28 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.101 34.218 1499.4745 11:16:45.39 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.219 1499.4741 11:16:45.51 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.219 1499.4745 11:16:45.62 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.220 1499.4755 11:16:45.73 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.220 1499.4753 11:16:45.84 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.219 1499.4753 11:16:45.95 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.102 34.218 1499.4756 11:16:46.09 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.102 34.219 1499.4766 11:16:46.20 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.102 34.219 1499.4768 11:16:46.31 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.219 1499.4775 11:16:46.42 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4774 11:16:46.53 2015-10-27T10:16:43.103Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4739 11:16:46.64 2015-10-27T10:16:45.171Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4738 11:16:46.75 2015-10-27T10:16:45.171Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4735 11:16:46.87 2015-10-27T10:16:45.171Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4723 11:16:47.00 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4708 11:16:47.12 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.220 1499.4696 11:16:47.24 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.101 34.220 1499.4688 11:16:47.35 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.224 1499.4720 11:16:47.46 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.105 34.224 1499.4723 11:16:47.57 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.105 34.224 1499.4725 11:16:47.68 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4723 11:16:47.80 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.224 1499.4729 11:16:47.91 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.106 34.225 1499.4738 11:16:48.04 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4750 11:16:48.15 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4768 11:16:48.26 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4762 11:16:48.38 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4766 11:16:48.49 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.225 1499.4762 11:16:48.60 2015-10-27T10:16:45.172Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4751 11:16:48.72 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4747 11:16:48.83 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4744 11:16:48.94 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4735 11:16:49.07 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4729 11:16:49.19 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4728 11:16:49.30 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4735 11:16:49.41 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.224 1499.4741 11:16:49.52 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4740 11:16:49.65 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4742 11:16:49.77 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4736 11:16:49.88 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4729 11:16:50.01 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4724 11:16:50.12 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4717 11:16:50.23 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4722 11:16:50.34 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4722 11:16:50.45 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4725 11:16:50.56 2015-10-27T10:16:47.133Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4736 11:16:50.67 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.220 1499.4752 11:16:50.78 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.220 1499.4753 11:16:50.90 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.102 34.219 1499.4752 11:16:51.03 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.101 34.218 1499.4747 11:16:51.14 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4740 11:16:51.25 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4739 11:16:51.36 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.101 34.218 1499.4746 11:16:51.48 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.101 34.217 1499.4744 11:16:51.59 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.101 34.217 1499.4761 11:16:51.70 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.102 34.218 1499.4774 11:16:51.82 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.102 34.218 1499.4777 11:16:51.93 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4772 11:16:52.06 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.219 1499.4775 11:16:52.19 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4786 11:16:52.30 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.104 34.220 1499.4797 11:16:52.41 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.104 34.221 1499.4800 11:16:52.52 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.104 34.221 1499.4797 11:16:52.64 2015-10-27T10:16:49.205Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.104 34.221 1499.4801 11:16:52.75 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.221 1499.4811 11:16:52.86 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.221 1499.4814 11:16:52.97 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.222 1499.4819 11:16:53.11 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.106 34.222 1499.4821 11:16:53.22 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.222 1499.4814 11:16:53.33 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.105 34.221 1499.4806 11:16:53.44 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.104 34.220 1499.4795 11:16:53.55 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.104 34.221 1499.4792 11:16:53.67 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.108 34.225 1499.4833 11:16:53.78 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.221 1499.4797 11:16:53.89 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.103 34.220 1499.4785 11:16:54.02 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.102 34.219 1499.4779 11:16:54.14 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.101 34.218 1499.4755 11:16:54.25 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.101 34.218 1499.4746 11:16:54.36 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4730 11:16:54.47 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4718 11:16:54.58 2015-10-27T10:16:51.170Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.097 34.215 1499.4698 11:16:54.71 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.218 1499.4735 11:16:54.83 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.101 34.219 1499.4738 11:16:54.94 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.101 34.218 1499.4735 11:16:55.07 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.218 1499.4735 11:16:55.18 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4735 11:16:55.29 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.218 1499.4736 11:16:55.40 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.105 34.223 1499.4788 11:16:55.51 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.105 34.223 1499.4786 11:16:55.63 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4774 11:16:55.74 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4761 11:16:55.85 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4772 11:16:55.96 2015-10-27T10:16:52.646Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4771 11:16:56.09 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4784 11:16:56.21 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4784 11:16:56.36 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4780 11:16:56.48 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4705 11:16:56.59 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.217 1499.4712 11:16:56.70 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4720 11:16:56.82 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.221 1499.4757 11:16:56.93 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4761 11:16:57.06 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4709 11:16:57.17 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4701 11:16:57.30 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.222 1499.4755 11:16:57.41 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4761 11:16:57.52 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4861 11:16:57.64 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4865 11:16:57.75 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4858 11:16:57.86 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4839 11:16:57.97 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4819 11:16:58.11 2015-10-27T10:16:54.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4808 11:16:58.22 2015-10-27T10:16:55.001Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4791 11:16:58.33 2015-10-27T10:16:55.001Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4762 11:16:58.44 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.104 34.221 1499.4755 11:16:58.55 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.104 34.221 1499.4761 11:16:58.71 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4779 11:16:58.82 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.222 1499.4794 11:16:58.94 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.106 34.222 1499.4819 11:16:59.07 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.107 34.222 1499.4827 11:16:59.18 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.222 1499.4835 11:16:59.29 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.106 34.221 1499.4835 11:16:59.41 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.107 34.222 1499.4841 11:16:59.52 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.222 1499.4836 11:16:59.63 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.222 1499.4835 11:16:59.74 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.107 34.222 1499.4836 11:16:59.87 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.106 34.222 1499.4835 11:17:00.01 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.107 34.222 1499.4834 11:17:00.12 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.106 34.222 1499.4827 11:17:00.23 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.106 34.222 1499.4823 11:17:00.34 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.105 34.221 1499.4808 11:17:00.45 2015-10-27T10:16:57.021Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.104 34.220 1499.4791 11:17:00.57 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.220 1499.4773 11:17:00.68 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4766 11:17:00.79 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4761 11:17:00.90 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4762 11:17:01.03 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4757 11:17:01.14 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4744 11:17:01.25 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4741 11:17:01.37 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4738 11:17:01.48 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4736 11:17:01.59 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4786 11:17:01.70 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4771 11:17:01.81 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4769 11:17:01.93 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4778 11:17:02.06 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.099 34.217 1499.4724 11:17:02.17 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.099 34.216 1499.4722 11:17:02.28 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.216 1499.4720 11:17:02.41 2015-10-27T10:16:58.979Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4783 11:17:02.52 2015-10-27T10:17:00.221Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4800 11:17:02.63 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.223 1499.4808 11:17:02.75 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.107 34.224 1499.4814 11:17:02.86 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.224 1499.4816 11:17:02.97 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.108 34.225 1499.4835 11:17:03.10 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.108 34.225 1499.4840 11:17:03.21 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.109 34.226 1499.4851 11:17:03.33 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.109 34.226 1499.4839 11:17:03.44 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.226 1499.4821 11:17:03.55 2015-10-27T10:17:00.222Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4803 11:17:03.66 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.108 34.225 1499.4802 11:17:03.77 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.225 1499.4801 11:17:03.92 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.224 1499.4805 11:17:04.05 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.107 34.224 1499.4816 11:17:04.16 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.107 34.224 1499.4830 11:17:04.27 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.223 1499.4825 11:17:04.38 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.223 1499.4832 11:17:04.49 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.106 34.223 1499.4818 11:17:04.60 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.106 34.223 1499.4828 11:17:04.72 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.106 34.223 1499.4829 11:17:04.83 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.106 34.223 1499.4825 11:17:04.96 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.106 34.222 1499.4817 11:17:05.09 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.107 34.223 1499.4832 11:17:05.20 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.108 34.225 1499.4854 11:17:05.31 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.108 34.224 1499.4847 11:17:05.42 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.108 34.224 1499.4846 11:17:05.54 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.107 34.223 1499.4822 11:17:05.65 2015-10-27T10:17:02.223Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.223 1499.4797 11:17:05.77 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.224 1499.4795 11:17:05.88 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.106 34.224 1499.4797 11:17:06.01 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.106 34.222 1499.4832 11:17:06.12 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.106 34.221 1499.4827 11:17:06.23 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.108 34.224 1499.4857 11:17:06.34 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.108 34.224 1499.4867 11:17:06.45 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.109 34.224 1499.4874 11:17:06.57 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.109 34.224 1499.4884 11:17:06.68 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.109 34.224 1499.4883 11:17:06.79 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.109 34.223 1499.4884 11:17:06.90 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.109 34.224 1499.4882 11:17:07.03 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.110 34.226 1499.4891 11:17:07.14 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.104 34.220 1499.4816 11:17:07.25 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.103 34.219 1499.4801 11:17:07.37 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.102 34.217 1499.4784 11:17:07.50 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.100 34.216 1499.4769 11:17:07.61 2015-10-27T10:17:04.185Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.100 34.216 1499.4758 11:17:07.72 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.217 1499.4749 11:17:07.83 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.224 1499.4822 11:17:07.95 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4811 11:17:08.08 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.222 1499.4792 11:17:08.19 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4772 11:17:08.30 2015-10-27T10:17:04.972Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.219 1499.4758 11:17:08.41 2015-10-27T10:17:06.969Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4744 11:17:08.52 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4739 11:17:08.67 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4734 11:17:08.78 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.099 34.216 1499.4709 11:17:08.89 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.099 34.216 1499.4708 11:17:09.02 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.216 1499.4703 11:17:09.14 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.107 34.224 1499.4779 11:17:09.25 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.107 34.225 1499.4783 11:17:09.36 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.108 34.225 1499.4797 11:17:09.47 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.109 34.226 1499.4803 11:17:09.59 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.106 34.223 1499.4775 11:17:09.70 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4772 11:17:09.81 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4773 11:17:09.92 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4768 11:17:10.07 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4749 11:17:10.18 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4755 11:17:10.29 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.222 1499.4745 11:17:10.41 2015-10-27T10:17:06.970Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.221 1499.4745 11:17:10.52 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.222 1499.4766 11:17:10.63 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4781 11:17:10.74 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.222 1499.4774 11:17:10.86 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.222 1499.4780 11:17:10.97 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4772 11:17:11.10 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.221 1499.4758 11:17:11.21 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.106 34.223 1499.4788 11:17:11.32 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4788 11:17:11.44 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.106 34.221 1499.4846 11:17:11.55 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.107 34.221 1499.4847 11:17:11.66 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.108 34.222 1499.4852 11:17:11.77 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.105 34.220 1499.4827 11:17:11.89 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.104 34.219 1499.4818 11:17:12.02 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.104 34.219 1499.4811 11:17:12.13 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.105 34.220 1499.4824 11:17:12.25 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.105 34.220 1499.4834 11:17:12.36 2015-10-27T10:17:08.943Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.105 34.221 1499.4824 11:17:12.47 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.105 34.221 1499.4814 11:17:12.60 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.105 34.221 1499.4819 11:17:12.71 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.106 34.222 1499.4823 11:17:12.82 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.223 1499.4824 11:17:12.94 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.223 1499.4811 11:17:13.07 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4805 11:17:13.18 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4786 11:17:13.29 2015-10-27T10:17:11.117Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.104 34.221 1499.4786 11:17:13.41 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4796 11:17:13.52 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4801 11:17:13.63 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4805 11:17:13.74 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.222 1499.4805 11:17:13.85 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.106 34.222 1499.4814 11:17:13.97 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.107 34.223 1499.4823 11:17:14.10 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.107 34.224 1499.4829 11:17:14.21 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.112 34.229 1499.4877 11:17:14.33 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.112 34.229 1499.4871 11:17:14.44 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.109 34.226 1499.4825 11:17:14.55 2015-10-27T10:17:11.118Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.226 1499.4812 11:17:14.66 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.107 34.225 1499.4801 11:17:14.77 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.224 1499.4791 11:17:14.88 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.223 1499.4777 11:17:15.01 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.104 34.222 1499.4761 11:17:15.14 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.102 34.220 1499.4752 11:17:15.26 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.101 34.218 1499.4741 11:17:15.37 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.102 34.220 1499.4764 11:17:15.48 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.102 34.220 1499.4761 11:17:15.59 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.108 34.223 1499.4907 11:17:15.71 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.108 34.223 1499.4902 11:17:15.82 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.108 34.222 1499.4893 11:17:15.93 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.107 34.222 1499.4888 11:17:16.06 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.107 34.222 1499.4866 11:17:16.17 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.107 34.222 1499.4865 11:17:16.29 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.099 34.215 1499.4769 11:17:16.40 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.098 34.214 1499.4750 11:17:16.51 2015-10-27T10:17:13.084Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.104 34.220 1499.4797 11:17:16.62 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.105 34.221 1499.4805 11:17:16.74 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.106 34.223 1499.4812 11:17:16.85 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.107 34.224 1499.4810 11:17:16.96 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.225 1499.4801 11:17:17.09 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.108 34.226 1499.4806 11:17:17.20 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.109 34.228 1499.4805 11:17:17.31 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4799 11:17:17.43 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4791 11:17:17.54 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.110 34.229 1499.4784 11:17:17.67 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.226 1499.4846 11:17:17.78 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4851 11:17:17.89 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.108 34.224 1499.4827 11:17:18.02 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.224 1499.4806 11:17:18.13 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4789 11:17:18.25 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4773 11:17:18.36 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4757 11:17:18.47 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4738 11:17:18.58 2015-10-27T10:17:15.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.227 1499.4775 11:17:18.70 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4778 11:17:18.81 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.229 1499.4791 11:17:18.95 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4761 11:17:19.09 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.226 1499.4762 11:17:19.20 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.226 1499.4772 11:17:19.31 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.225 1499.4766 11:17:19.42 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.225 1499.4761 11:17:19.53 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.225 1499.4757 11:17:19.64 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.220 1499.4771 11:17:19.76 2015-10-27T10:17:17.257Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.220 1499.4789 11:17:19.87 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.220 1499.4788 11:17:20.00 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.102 34.219 1499.4778 11:17:20.11 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.101 34.218 1499.4768 11:17:20.24 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.105 34.221 1499.4808 11:17:20.35 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.106 34.222 1499.4817 11:17:20.46 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.104 34.220 1499.4806 11:17:20.58 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.103 34.219 1499.4794 11:17:20.69 2015-10-27T10:17:17.258Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.102 34.218 1499.4790 11:17:20.80 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.103 34.219 1499.4799 11:17:20.91 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.104 34.220 1499.4803 11:17:21.09 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.104 34.220 1499.4796 11:17:21.20 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.220 1499.4794 11:17:21.31 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.104 34.221 1499.4786 11:17:21.43 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.221 1499.4788 11:17:21.54 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4796 11:17:21.65 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4797 11:17:21.76 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4795 11:17:21.87 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.106 34.223 1499.4796 11:17:22.00 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.105 34.222 1499.4792 11:17:22.11 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.222 1499.4779 11:17:22.23 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4816 11:17:22.34 2015-10-27T10:17:19.008Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.225 1499.4824 11:17:22.45 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4819 11:17:22.56 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4806 11:17:22.76 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4813 11:17:22.89 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4791 11:17:23.02 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4780 11:17:23.13 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4778 11:17:23.24 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4779 11:17:23.36 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4778 11:17:23.47 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4767 11:17:23.58 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4761 11:17:23.69 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.103 34.220 1499.4746 11:17:23.81 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.220 1499.4741 11:17:23.92 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4813 11:17:24.05 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4825 11:17:24.16 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4827 11:17:24.27 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4832 11:17:24.38 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4845 11:17:24.50 2015-10-27T10:17:21.063Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.111 34.227 1499.4847 11:17:24.61 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.111 34.228 1499.4858 11:17:24.72 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4871 11:17:24.83 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4866 11:17:24.94 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4860 11:17:25.08 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.111 34.227 1499.4866 11:17:25.19 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.220 1499.4784 11:17:25.30 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.219 1499.4780 11:17:25.43 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.103 34.219 1499.4795 11:17:25.54 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.219 1499.4794 11:17:25.65 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.103 34.219 1499.4791 11:17:25.77 2015-10-27T10:17:22.447Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.102 34.218 1499.4780 11:17:25.88 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.106 34.222 1499.4818 11:17:26.01 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4822 11:17:26.16 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.108 34.224 1499.4822 11:17:26.28 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.225 1499.4824 11:17:26.39 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.226 1499.4833 11:17:26.50 2015-10-27T10:17:23.177Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.226 1499.4830 11:17:26.62 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4835 11:17:26.73 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4835 11:17:26.88 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4816 11:17:27.02 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.224 1499.4808 11:17:27.13 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4807 11:17:27.24 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4797 11:17:27.35 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4780 11:17:27.46 2015-10-27T10:17:24.137Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4778 11:17:27.58 2015-10-27T10:17:25.112Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.222 1499.4789 11:17:27.69 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.105 34.222 1499.4800 11:17:27.85 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.106 34.222 1499.4807 11:17:27.96 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4803 11:17:28.11 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.223 1499.4801 11:17:28.22 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.222 1499.4789 11:17:28.33 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.223 1499.4783 11:17:28.44 2015-10-27T10:17:25.113Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.105 34.223 1499.4788 11:17:28.55 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.105 34.223 1499.4784 11:17:28.66 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.105 34.223 1499.4788 11:17:28.82 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4786 11:17:28.93 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.106 34.224 1499.4779 11:17:29.07 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.107 34.225 1499.4786 11:17:29.18 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.227 1499.4801 11:17:29.29 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.226 1499.4797 11:17:29.40 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4792 11:17:29.52 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.108 34.227 1499.4792 11:17:29.63 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.108 34.226 1499.4796 11:17:29.74 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.226 1499.4805 11:17:29.85 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.108 34.225 1499.4811 11:17:29.97 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.107 34.224 1499.4808 11:17:30.10 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.106 34.224 1499.4802 11:17:30.21 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.107 34.224 1499.4808 11:17:30.32 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.104 34.221 1499.4778 11:17:30.44 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.104 34.221 1499.4766 11:17:30.55 2015-10-27T10:17:27.130Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.104 34.221 1499.4763 11:17:30.68 2015-10-27T10:17:27.467Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.223 1499.4789 11:17:30.79 2015-10-27T10:17:27.467Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.107 34.224 1499.4801 11:17:30.90 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.108 34.225 1499.4807 11:17:31.03 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.226 1499.4819 11:17:31.24 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.227 1499.4828 11:17:31.35 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.228 1499.4844 11:17:31.46 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.229 1499.4843 11:17:31.57 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4833 11:17:31.69 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4832 11:17:31.80 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.112 34.230 1499.4835 11:17:31.91 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.224 1499.4752 11:17:32.04 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4744 11:17:32.16 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4746 11:17:32.27 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4756 11:17:32.38 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.223 1499.4752 11:17:32.49 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4741 11:17:32.61 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4745 11:17:32.72 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4740 11:17:32.83 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4756 11:17:32.94 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.218 1499.4723 11:17:33.08 2015-10-27T10:17:29.623Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.218 1499.4720 11:17:33.19 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.217 1499.4720 11:17:33.32 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.103 34.220 1499.4755 11:17:33.43 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.104 34.221 1499.4757 11:17:33.54 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.221 1499.4771 11:17:33.65 2015-10-27T10:17:31.701Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4791 11:17:33.77 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.222 1499.4801 11:17:33.88 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.222 1499.4800 11:17:34.01 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4794 11:17:34.12 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.222 1499.4800 11:17:34.23 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4797 11:17:34.34 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.224 1499.4827 11:17:34.45 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.107 34.223 1499.4827 11:17:34.56 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.108 34.224 1499.4830 11:17:34.68 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.224 1499.4827 11:17:34.79 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4833 11:17:34.90 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.109 34.225 1499.4839 11:17:35.03 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.110 34.225 1499.4850 11:17:35.14 2015-10-27T10:17:31.702Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.110 34.226 1499.4855 11:17:35.26 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.110 34.225 1499.4854 11:17:35.37 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.109 34.225 1499.4850 11:17:35.48 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.108 34.224 1499.4841 11:17:35.59 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.108 34.224 1499.4836 11:17:35.70 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.107 34.223 1499.4828 11:17:35.83 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.107 34.222 1499.4821 11:17:35.94 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.107 34.223 1499.4818 11:17:36.08 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.107 34.223 1499.4806 11:17:36.19 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.106 34.223 1499.4791 11:17:36.30 2015-10-27T10:17:33.672Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.106 34.223 1499.4788 11:17:36.42 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4786 11:17:36.53 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4778 11:17:36.65 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.224 1499.4788 11:17:36.76 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4783 11:17:36.87 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4769 11:17:37.00 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4767 11:17:37.12 2015-10-27T10:17:33.673Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.226 1499.4767 11:17:37.23 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4769 11:17:37.34 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.227 1499.4769 11:17:37.45 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.227 1499.4773 11:17:37.56 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4777 11:17:37.67 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4778 11:17:37.78 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.109 34.228 1499.4784 11:17:37.90 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.109 34.228 1499.4783 11:17:38.03 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4775 11:17:38.14 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4771 11:17:38.25 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4778 11:17:38.38 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4781 11:17:38.50 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4786 11:17:38.61 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4785 11:17:38.72 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4780 11:17:38.83 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4777 11:17:38.95 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.224 1499.4774 11:17:39.08 2015-10-27T10:17:35.639Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.225 1499.4768 11:17:39.19 2015-10-27T10:17:35.853Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.218 1499.4692 11:17:39.30 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4674 11:17:39.41 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4652 11:17:39.57 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.215 1499.4663 11:17:39.68 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.216 1499.4674 11:17:39.79 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4690 11:17:39.90 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4703 11:17:40.04 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4716 11:17:40.15 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4719 11:17:40.26 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.220 1499.4731 11:17:40.37 2015-10-27T10:17:37.046Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.220 1499.4724 11:17:40.49 2015-10-27T10:17:37.303Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.220 1499.4724 11:17:40.60 2015-10-27T10:17:37.303Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4727 11:17:40.74 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4724 11:17:40.85 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.223 1499.4767 11:17:41.05 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4774 11:17:41.16 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4785 11:17:41.27 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4791 11:17:41.38 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.226 1499.4801 11:17:41.49 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4821 11:17:41.61 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.110 34.227 1499.4846 11:17:41.72 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.111 34.227 1499.4855 11:17:41.83 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.101 34.218 1499.4745 11:17:41.94 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.100 34.217 1499.4736 11:17:42.08 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.099 34.216 1499.4728 11:17:42.19 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.102 34.219 1499.4764 11:17:42.30 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.219 1499.4769 11:17:42.41 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4783 11:17:42.52 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.104 34.220 1499.4802 11:17:42.63 2015-10-27T10:17:39.314Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.105 34.221 1499.4807 11:17:42.75 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.106 34.222 1499.4816 11:17:42.86 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.101 34.218 1499.4766 11:17:43.04 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.219 1499.4781 11:17:43.15 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.220 1499.4791 11:17:43.26 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.221 1499.4802 11:17:43.37 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4796 11:17:43.48 2015-10-27T10:17:40.173Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.108 34.225 1499.4829 11:17:43.61 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4817 11:17:43.73 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4797 11:17:43.88 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4767 11:17:44.01 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4746 11:17:44.13 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.104 34.223 1499.4740 11:17:44.24 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.104 34.223 1499.4734 11:17:44.35 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4829 11:17:44.47 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4838 11:17:44.58 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4803 11:17:44.69 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.109 34.225 1499.4851 11:17:44.81 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.107 34.223 1499.4847 11:17:44.92 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.107 34.222 1499.4857 11:17:45.05 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.106 34.221 1499.4843 11:17:45.16 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.104 34.219 1499.4818 11:17:45.27 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.105 34.220 1499.4833 11:17:45.38 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.102 34.217 1499.4806 11:17:45.49 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.103 34.218 1499.4819 11:17:45.61 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.103 34.219 1499.4818 11:17:45.72 2015-10-27T10:17:42.289Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.104 34.219 1499.4819 11:17:45.83 2015-10-27T10:17:42.508Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.099 34.215 1499.4761 11:17:45.94 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.098 34.214 1499.4747 11:17:46.07 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.097 34.214 1499.4729 11:17:46.20 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.101 34.217 1499.4761 11:17:46.32 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.102 34.219 1499.4766 11:17:46.43 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.103 34.220 1499.4772 11:17:46.54 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.099 34.216 1499.4729 11:17:46.65 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.101 34.218 1499.4749 11:17:46.76 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.102 34.219 1499.4761 11:17:46.88 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.220 1499.4766 11:17:47.01 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4867 11:17:47.12 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4874 11:17:47.23 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4875 11:17:47.34 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4882 11:17:47.45 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4844 11:17:47.57 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.110 34.228 1499.4833 11:17:47.68 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.227 1499.4823 11:17:47.79 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4829 11:17:47.91 2015-10-27T10:17:44.479Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4789 11:17:48.04 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4772 11:17:48.15 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4745 11:17:48.31 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4729 11:17:48.42 2015-10-27T10:17:45.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.220 1499.4713 11:17:48.53 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.218 1499.4712 11:17:48.65 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.099 34.217 1499.4703 11:17:48.78 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4696 11:17:48.89 2015-10-27T10:17:45.568Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4696 11:17:49.02 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4700 11:17:49.13 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.099 34.216 1499.4716 11:17:49.33 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.100 34.217 1499.4729 11:17:49.44 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.219 1499.4756 11:17:49.56 2015-10-27T10:17:46.228Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.219 1499.4762 11:17:49.67 2015-10-27T10:17:47.238Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.103 34.219 1499.4758 11:17:49.78 2015-10-27T10:17:47.238Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.103 34.219 1499.4756 11:17:50.00 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.219 1499.4766 11:17:50.12 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.095 34.212 1499.4678 11:17:50.23 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.094 34.211 1499.4666 11:17:50.34 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.093 34.210 1499.4656 11:17:50.45 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.093 34.209 1499.4656 11:17:50.57 2015-10-27T10:17:47.239Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4647 11:17:50.68 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.092 34.209 1499.4641 11:17:50.79 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4739 11:17:50.95 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.218 1499.4749 11:17:51.08 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4755 11:17:51.19 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.221 1499.4772 11:17:51.31 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.220 1499.4767 11:17:51.42 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4756 11:17:51.54 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4758 11:17:51.66 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.102 34.219 1499.4756 11:17:51.77 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.102 34.218 1499.4744 11:17:51.88 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4736 11:17:52.01 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.105 34.222 1499.4788 11:17:52.12 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4788 11:17:52.24 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.223 1499.4795 11:17:52.35 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.223 1499.4796 11:17:52.46 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4833 11:17:52.58 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4790 11:17:52.69 2015-10-27T10:17:49.257Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4789 11:17:52.80 2015-10-27T10:17:50.393Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4785 11:17:52.91 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4791 11:17:53.05 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4788 11:17:53.16 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.221 1499.4785 11:17:53.27 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4786 11:17:53.38 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.224 1499.4808 11:17:53.50 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4810 11:17:53.61 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4813 11:17:53.72 2015-10-27T10:17:50.394Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4817 11:17:53.83 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4816 11:17:53.94 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.224 1499.4814 11:17:54.09 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4796 11:17:54.20 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.105 34.222 1499.4781 11:17:54.31 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4819 11:17:54.43 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.105 34.222 1499.4774 11:17:54.54 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4774 11:17:54.65 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4728 11:17:54.77 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4716 11:17:54.88 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4705 11:17:55.01 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4697 11:17:55.12 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4688 11:17:55.23 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.099 34.218 1499.4685 11:17:55.35 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.218 1499.4684 11:17:55.46 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.219 1499.4686 11:17:55.57 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.219 1499.4694 11:17:55.68 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.219 1499.4701 11:17:55.79 2015-10-27T10:17:52.360Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.100 34.218 1499.4718 11:17:55.90 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4725 11:17:56.03 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4733 11:17:56.14 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.100 34.217 1499.4733 11:17:56.26 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.100 34.217 1499.4736 11:17:56.37 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.099 34.216 1499.4735 11:17:56.48 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.101 34.218 1499.4755 11:17:56.61 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.101 34.218 1499.4758 11:17:56.72 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.101 34.218 1499.4755 11:17:56.83 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.102 34.219 1499.4757 11:17:56.94 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.102 34.219 1499.4752 11:17:57.07 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.102 34.220 1499.4753 11:17:57.18 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.103 34.221 1499.4762 11:17:57.30 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.104 34.222 1499.4773 11:17:57.41 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.104 34.222 1499.4768 11:17:57.52 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.104 34.222 1499.4767 11:17:57.63 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.105 34.223 1499.4767 11:17:57.74 2015-10-27T10:17:54.316Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.223 1499.4775 11:17:57.85 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.223 1499.4774 11:17:57.97 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4764 11:17:58.10 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.106 34.224 1499.4771 11:17:58.21 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.106 34.224 1499.4774 11:17:58.32 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.224 1499.4789 11:17:58.43 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.224 1499.4805 11:17:58.54 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.106 34.224 1499.4810 11:17:58.65 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.111 34.228 1499.4861 11:17:58.77 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4824 11:17:58.88 2015-10-27T10:17:55.574Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4814 11:17:59.01 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.217 1499.4719 11:17:59.14 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.221 1499.4774 11:17:59.34 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.221 1499.4790 11:17:59.45 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4801 11:17:59.56 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.224 1499.4819 11:17:59.68 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.224 1499.4834 11:17:59.79 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4844 11:17:59.90 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.224 1499.4830 11:18:00.03 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.224 1499.4824 11:18:00.14 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.224 1499.4808 11:18:00.25 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4784 11:18:00.37 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4813 11:18:00.48 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4827 11:18:00.59 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4807 11:18:00.70 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4803 11:18:00.81 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4805 11:18:00.93 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4740 11:18:01.06 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.218 1499.4730 11:18:01.17 2015-10-27T10:17:57.730Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 11:18:01.29 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4728 11:18:01.40 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4728 11:18:01.51 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.218 1499.4720 11:18:01.62 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4714 11:18:01.74 2015-10-27T10:17:58.424Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4716 11:18:01.86 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4812 11:18:01.97 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4825 11:18:02.15 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4833 11:18:02.26 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4844 11:18:02.37 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.228 1499.4856 11:18:02.48 2015-10-27T10:17:59.149Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4869 11:18:02.59 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.114 34.231 1499.4889 11:18:02.70 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.231 1499.4891 11:18:02.85 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.231 1499.4891 11:18:02.96 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.114 34.231 1499.4891 11:18:03.09 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.231 1499.4890 11:18:03.21 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4792 11:18:03.32 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4778 11:18:03.43 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.223 1499.4764 11:18:03.54 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4767 11:18:03.65 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4767 11:18:03.76 2015-10-27T10:18:01.147Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4835 11:18:03.88 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4854 11:18:04.01 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.228 1499.4862 11:18:04.12 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.229 1499.4872 11:18:04.23 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.113 34.229 1499.4882 11:18:04.36 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4890 11:18:04.47 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4899 11:18:04.58 2015-10-27T10:18:01.148Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4915 11:18:04.70 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4913 11:18:04.81 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.115 34.230 1499.4908 11:18:04.92 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.232 1499.4866 11:18:05.05 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4865 11:18:05.16 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4852 11:18:05.28 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4846 11:18:05.39 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4852 11:18:05.51 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.116 34.234 1499.4862 11:18:05.62 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.234 1499.4857 11:18:05.73 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.108 34.229 1499.4727 11:18:05.84 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.108 34.229 1499.4719 11:18:05.96 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.109 34.229 1499.4735 11:18:06.09 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.109 34.229 1499.4745 11:18:06.20 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4757 11:18:06.31 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4753 11:18:06.43 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.227 1499.4741 11:18:06.54 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.226 1499.4725 11:18:06.65 2015-10-27T10:18:03.212Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.229 1499.4760 11:18:06.76 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.109 34.229 1499.4763 11:18:06.89 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.108 34.228 1499.4756 11:18:07.02 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.107 34.227 1499.4741 11:18:07.14 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.106 34.226 1499.4729 11:18:07.25 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.105 34.225 1499.4725 11:18:07.37 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.105 34.224 1499.4734 11:18:07.48 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4752 11:18:07.59 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4755 11:18:07.70 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4760 11:18:07.81 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4764 11:18:07.92 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.223 1499.4773 11:18:08.05 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4774 11:18:08.17 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4780 11:18:08.28 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4781 11:18:08.39 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.220 1499.4779 11:18:08.50 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.103 34.220 1499.4775 11:18:08.61 2015-10-27T10:18:05.289Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.224 1499.4823 11:18:08.72 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.223 1499.4811 11:18:08.84 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4879 11:18:09.06 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.226 1499.4852 11:18:09.17 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.108 34.225 1499.4832 11:18:09.28 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.224 1499.4817 11:18:09.39 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4806 11:18:09.52 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.108 34.225 1499.4817 11:18:09.63 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.108 34.224 1499.4823 11:18:09.75 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.224 1499.4816 11:18:09.86 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4802 11:18:09.97 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4800 11:18:10.10 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4802 11:18:10.21 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4819 11:18:10.32 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4813 11:18:10.43 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4849 11:18:10.55 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.112 34.229 1499.4867 11:18:10.66 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.111 34.228 1499.4838 11:18:10.77 2015-10-27T10:18:07.341Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.110 34.228 1499.4832 11:18:10.89 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.110 34.227 1499.4835 11:18:11.02 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4824 11:18:11.13 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4812 11:18:11.24 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4800 11:18:11.35 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4783 11:18:11.46 2015-10-27T10:18:08.129Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4769 11:18:11.57 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4767 11:18:11.69 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4760 11:18:11.84 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4763 11:18:11.95 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4773 11:18:12.10 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4779 11:18:12.21 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4778 11:18:12.33 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4780 11:18:12.44 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.104 34.221 1499.4784 11:18:12.55 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.104 34.220 1499.4775 11:18:12.66 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.103 34.220 1499.4775 11:18:12.77 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4840 11:18:12.89 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4838 11:18:13.02 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.108 34.225 1499.4844 11:18:13.13 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.108 34.225 1499.4845 11:18:13.24 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.108 34.225 1499.4838 11:18:13.36 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.108 34.224 1499.4834 11:18:13.47 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.224 1499.4829 11:18:13.58 2015-10-27T10:18:10.145Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4818 11:18:13.69 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.112 34.228 1499.4869 11:18:13.80 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.112 34.229 1499.4874 11:18:13.92 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.113 34.229 1499.4877 11:18:14.05 2015-10-27T10:18:10.709Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.113 34.230 1499.4886 11:18:14.16 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.110 34.227 1499.4847 11:18:14.27 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.109 34.226 1499.4841 11:18:14.43 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.226 1499.4832 11:18:14.54 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4823 11:18:14.66 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4811 11:18:14.77 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.106 34.223 1499.4800 11:18:14.89 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4780 11:18:15.02 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4761 11:18:15.13 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4794 11:18:15.24 2015-10-27T10:18:12.706Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.106 34.223 1499.4802 11:18:15.35 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4821 11:18:15.46 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.108 34.224 1499.4836 11:18:15.57 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.109 34.225 1499.4858 11:18:15.69 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.110 34.226 1499.4871 11:18:15.80 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.111 34.227 1499.4888 11:18:15.91 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.112 34.227 1499.4894 11:18:16.04 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.111 34.227 1499.4890 11:18:16.15 2015-10-27T10:18:12.707Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.111 34.227 1499.4886 11:18:16.26 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.111 34.227 1499.4888 11:18:16.37 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.112 34.227 1499.4895 11:18:16.49 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.112 34.227 1499.4902 11:18:16.60 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.112 34.228 1499.4911 11:18:16.71 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.104 34.219 1499.4816 11:18:16.82 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.105 34.220 1499.4828 11:18:16.94 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.106 34.221 1499.4834 11:18:17.07 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.106 34.222 1499.4840 11:18:17.20 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.107 34.222 1499.4845 11:18:17.31 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.108 34.223 1499.4854 11:18:17.42 2015-10-27T10:18:14.090Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.109 34.224 1499.4860 11:18:17.53 2015-10-27T10:18:14.479Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.109 34.225 1499.4860 11:18:17.65 2015-10-27T10:18:14.479Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.110 34.226 1499.4871 11:18:17.80 2015-10-27T10:18:14.479Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.110 34.226 1499.4875 11:18:17.92 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.226 1499.4872 11:18:18.05 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.226 1499.4863 11:18:18.20 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.230 1499.4899 11:18:18.32 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.114 34.231 1499.4899 11:18:18.43 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4907 11:18:18.54 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.113 34.229 1499.4882 11:18:18.65 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.228 1499.4866 11:18:18.76 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.228 1499.4865 11:18:18.88 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.228 1499.4865 11:18:19.01 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.227 1499.4868 11:18:19.12 2015-10-27T10:18:15.785Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.227 1499.4869 11:18:19.23 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.227 1499.4865 11:18:19.34 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.110 34.227 1499.4865 11:18:19.50 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4825 11:18:19.62 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.223 1499.4814 11:18:19.73 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4825 11:18:19.86 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4835 11:18:19.97 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.224 1499.4838 11:18:20.10 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4829 11:18:20.22 2015-10-27T10:18:17.799Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4822 11:18:20.33 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4816 11:18:20.44 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.222 1499.4800 11:18:20.55 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.106 34.223 1499.4802 11:18:20.67 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4746 11:18:20.78 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4735 11:18:20.89 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4719 11:18:21.02 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4708 11:18:21.13 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4697 11:18:21.24 2015-10-27T10:18:17.800Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4690 11:18:21.36 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.216 1499.4690 11:18:21.47 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4695 11:18:21.58 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.217 1499.4709 11:18:21.69 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4728 11:18:21.80 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4780 11:18:21.91 2015-10-27T10:18:18.590Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4788 11:18:22.04 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4788 11:18:22.16 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4781 11:18:22.30 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4729 11:18:22.43 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4720 11:18:22.54 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.225 1499.4706 11:18:22.66 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.104 34.224 1499.4692 11:18:22.77 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.104 34.224 1499.4688 11:18:22.88 2015-10-27T10:18:19.555Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.105 34.225 1499.4681 11:18:23.01 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.225 1499.4677 11:18:23.12 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.105 34.225 1499.4675 11:18:23.28 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4679 11:18:23.39 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.225 1499.4684 11:18:23.51 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.105 34.225 1499.4694 11:18:23.62 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.105 34.225 1499.4698 11:18:23.73 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4718 11:18:23.85 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4722 11:18:23.96 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4733 11:18:24.09 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4750 11:18:24.20 2015-10-27T10:18:21.580Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4752 11:18:24.32 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4760 11:18:24.43 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4761 11:18:24.54 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4752 11:18:24.65 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4757 11:18:24.77 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.218 1499.4734 11:18:24.88 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.218 1499.4738 11:18:25.03 2015-10-27T10:18:21.581Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.100 34.217 1499.4738 11:18:25.14 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.224 1499.4816 11:18:25.25 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.109 34.225 1499.4835 11:18:25.36 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.108 34.224 1499.4829 11:18:25.47 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4817 11:18:25.59 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.105 34.222 1499.4810 11:18:25.70 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.104 34.221 1499.4786 11:18:25.81 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.220 1499.4783 11:18:25.93 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.103 34.219 1499.4783 11:18:26.06 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.219 1499.4774 11:18:26.17 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4766 11:18:26.28 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.218 1499.4772 11:18:26.40 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.102 34.219 1499.4777 11:18:26.51 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.103 34.219 1499.4781 11:18:26.62 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.103 34.220 1499.4788 11:18:26.73 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.104 34.221 1499.4791 11:18:26.84 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.105 34.221 1499.4794 11:18:26.96 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.105 34.222 1499.4794 11:18:27.09 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.106 34.223 1499.4799 11:18:27.20 2015-10-27T10:18:23.755Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4802 11:18:27.31 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4814 11:18:27.42 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4827 11:18:27.55 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4828 11:18:27.66 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4825 11:18:27.77 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.108 34.225 1499.4828 11:18:27.88 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.224 1499.4827 11:18:28.01 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.108 34.224 1499.4827 11:18:28.12 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.224 1499.4821 11:18:28.24 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.106 34.223 1499.4812 11:18:28.35 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.111 34.227 1499.4856 11:18:28.46 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.112 34.228 1499.4871 11:18:28.57 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.110 34.227 1499.4863 11:18:28.69 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.109 34.225 1499.4857 11:18:28.80 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.109 34.225 1499.4851 11:18:28.91 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.109 34.225 1499.4862 11:18:29.05 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.109 34.225 1499.4865 11:18:29.16 2015-10-27T10:18:25.713Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.110 34.226 1499.4867 11:18:29.27 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.227 1499.4862 11:18:29.38 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.111 34.228 1499.4871 11:18:29.49 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.229 1499.4880 11:18:29.61 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.114 34.230 1499.4899 11:18:29.72 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.230 1499.4893 11:18:29.83 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.230 1499.4895 11:18:29.94 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.113 34.230 1499.4893 11:18:30.09 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.114 34.230 1499.4900 11:18:30.21 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.114 34.230 1499.4901 11:18:30.32 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.114 34.230 1499.4904 11:18:30.43 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.114 34.230 1499.4902 11:18:30.54 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.114 34.230 1499.4906 11:18:30.65 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.114 34.231 1499.4905 11:18:30.77 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.232 1499.4905 11:18:30.88 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4907 11:18:31.01 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4905 11:18:31.12 2015-10-27T10:18:27.681Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4904 11:18:31.23 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.231 1499.4900 11:18:31.34 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4886 11:18:31.46 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4888 11:18:31.57 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4889 11:18:31.68 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.232 1499.4889 11:18:31.79 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4896 11:18:31.90 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4890 11:18:32.04 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4885 11:18:32.15 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4884 11:18:32.26 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4889 11:18:32.37 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4890 11:18:32.49 2015-10-27T10:18:29.176Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.114 34.230 1499.4889 11:18:32.62 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.230 1499.4888 11:18:32.73 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.114 34.230 1499.4884 11:18:32.89 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.114 34.230 1499.4885 11:18:33.02 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.114 34.230 1499.4890 11:18:33.13 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.115 34.230 1499.4897 11:18:33.24 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.115 34.231 1499.4907 11:18:33.35 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4900 11:18:33.47 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4897 11:18:33.58 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4896 11:18:33.69 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4890 11:18:33.81 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4879 11:18:33.92 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4869 11:18:34.05 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4861 11:18:34.16 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4854 11:18:34.27 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4860 11:18:34.39 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.115 34.232 1499.4854 11:18:34.50 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.232 1499.4850 11:18:34.61 2015-10-27T10:18:31.289Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.231 1499.4845 11:18:34.72 2015-10-27T10:18:31.290Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.114 34.231 1499.4843 11:18:34.83 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.114 34.232 1499.4833 11:18:34.95 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.232 1499.4830 11:18:35.08 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.232 1499.4828 11:18:35.21 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.231 1499.4825 11:18:35.32 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.113 34.231 1499.4814 11:18:35.43 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4814 11:18:35.54 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.113 34.231 1499.4818 11:18:35.66 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4817 11:18:35.77 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.114 34.232 1499.4838 11:18:35.88 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4841 11:18:36.01 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.231 1499.4825 11:18:36.13 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.113 34.231 1499.4825 11:18:36.24 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4840 11:18:36.35 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.114 34.231 1499.4844 11:18:36.46 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.114 34.232 1499.4855 11:18:36.58 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4860 11:18:36.69 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.232 1499.4865 11:18:36.80 2015-10-27T10:18:33.366Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4861 11:18:36.91 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4862 11:18:37.04 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4865 11:18:37.15 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4880 11:18:37.27 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4885 11:18:37.38 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.231 1499.4891 11:18:37.49 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4895 11:18:37.60 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.115 34.231 1499.4904 11:18:37.73 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.232 1499.4911 11:18:37.85 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.116 34.232 1499.4916 11:18:37.96 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.232 1499.4915 11:18:38.09 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.116 34.232 1499.4913 11:18:38.21 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.232 1499.4911 11:18:38.32 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4911 11:18:38.43 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.115 34.232 1499.4896 11:18:38.54 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.115 34.233 1499.4895 11:18:38.65 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.115 34.233 1499.4890 11:18:38.77 2015-10-27T10:18:35.331Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4889 11:18:38.88 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4894 11:18:39.01 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4896 11:18:39.12 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4890 11:18:39.23 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.115 34.232 1499.4889 11:18:39.34 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.114 34.232 1499.4882 11:18:39.45 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.114 34.232 1499.4879 11:18:39.56 2015-10-27T10:18:36.236Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.115 34.232 1499.4884 11:18:39.68 2015-10-27T10:18:36.625Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.113 34.231 1499.4862 11:18:39.79 2015-10-27T10:18:36.625Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.113 34.231 1499.4868 11:18:39.95 2015-10-27T10:18:36.625Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.113 34.231 1499.4872 11:18:40.08 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.114 34.231 1499.4878 11:18:40.19 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.113 34.230 1499.4890 11:18:40.37 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.113 34.230 1499.4884 11:18:40.48 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.113 34.230 1499.4879 11:18:40.59 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.112 34.229 1499.4867 11:18:40.70 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.112 34.229 1499.4856 11:18:40.81 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.112 34.229 1499.4846 11:18:40.93 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.112 34.229 1499.4843 11:18:41.06 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.111 34.230 1499.4830 11:18:41.17 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.111 34.230 1499.4827 11:18:41.28 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.230 1499.4827 11:18:41.39 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.112 34.231 1499.4821 11:18:41.50 2015-10-27T10:18:38.171Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.112 34.231 1499.4812 11:18:41.62 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.231 1499.4812 11:18:41.73 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4818 11:18:41.88 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.232 1499.4829 11:18:42.01 2015-10-27T10:18:39.246Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.114 34.233 1499.4834 11:18:42.12 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4846 11:18:42.24 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4851 11:18:42.35 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4855 11:18:42.46 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.115 34.233 1499.4845 11:18:42.57 2015-10-27T10:18:39.247Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.115 34.233 1499.4845 11:18:42.69 2015-10-27T10:18:39.495Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4852 11:18:42.80 2015-10-27T10:18:39.495Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.231 1499.4923 11:18:42.93 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.115 34.231 1499.4926 11:18:43.06 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4924 11:18:43.22 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.230 1499.4922 11:18:43.33 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.114 34.230 1499.4928 11:18:43.45 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.114 34.229 1499.4927 11:18:43.56 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.113 34.228 1499.4915 11:18:43.67 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.113 34.228 1499.4908 11:18:43.78 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.112 34.228 1499.4897 11:18:43.90 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.112 34.228 1499.4885 11:18:44.03 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4875 11:18:44.14 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4872 11:18:44.25 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4865 11:18:44.36 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.228 1499.4861 11:18:44.47 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4847 11:18:44.58 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4839 11:18:44.70 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4836 11:18:44.81 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.110 34.227 1499.4830 11:18:44.92 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.110 34.227 1499.4830 11:18:45.05 2015-10-27T10:18:41.605Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4821 11:18:45.16 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4818 11:18:45.27 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4827 11:18:45.39 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4832 11:18:45.51 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4830 11:18:45.62 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.229 1499.4829 11:18:45.73 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4833 11:18:45.85 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4830 11:18:45.96 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4833 11:18:46.09 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4843 11:18:46.21 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.232 1499.4854 11:18:46.32 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4857 11:18:46.43 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4858 11:18:46.54 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.116 34.233 1499.4860 11:18:46.65 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.234 1499.4861 11:18:46.76 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.234 1499.4872 11:18:46.87 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.234 1499.4879 11:18:47.01 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.116 34.234 1499.4875 11:18:47.12 2015-10-27T10:18:43.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.116 34.234 1499.4873 11:18:47.23 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.233 1499.4872 11:18:47.34 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.233 1499.4872 11:18:47.45 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4877 11:18:47.57 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4875 11:18:47.68 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4875 11:18:47.79 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4874 11:18:47.90 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4880 11:18:48.05 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4879 11:18:48.17 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.232 1499.4879 11:18:48.28 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4882 11:18:48.39 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4880 11:18:48.50 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4888 11:18:48.61 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.114 34.231 1499.4883 11:18:48.72 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.114 34.231 1499.4883 11:18:48.83 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.114 34.231 1499.4883 11:18:48.95 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.114 34.231 1499.4884 11:18:49.08 2015-10-27T10:18:45.629Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.114 34.231 1499.4885 11:18:49.19 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.114 34.231 1499.4886 11:18:49.30 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4896 11:18:49.41 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.115 34.232 1499.4902 11:18:49.52 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.115 34.232 1499.4902 11:18:49.64 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.115 34.232 1499.4906 11:18:49.75 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.232 1499.4922 11:18:49.86 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.231 1499.4921 11:18:49.97 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.231 1499.4921 11:18:50.11 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.231 1499.4919 11:18:50.22 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.114 34.231 1499.4915 11:18:50.33 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.115 34.231 1499.4916 11:18:50.44 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.231 1499.4915 11:18:50.57 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.115 34.231 1499.4922 11:18:50.68 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.115 34.231 1499.4921 11:18:50.79 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.115 34.231 1499.4928 11:18:50.90 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.120 34.236 1499.4984 11:18:51.04 2015-10-27T10:18:47.594Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.121 34.236 1499.4994 11:18:51.15 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.121 34.237 1499.5007 11:18:51.26 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.122 34.237 1499.5010 11:18:51.37 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.123 34.238 1499.5015 11:18:51.48 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5026 11:18:51.60 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.124 34.239 1499.5038 11:18:51.71 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.118 34.234 1499.4965 11:18:51.82 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.116 34.232 1499.4946 11:18:51.93 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.115 34.232 1499.4927 11:18:52.07 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.114 34.231 1499.4917 11:18:52.18 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.114 34.230 1499.4912 11:18:52.29 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.113 34.230 1499.4905 11:18:52.40 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.113 34.229 1499.4895 11:18:52.51 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.112 34.228 1499.4873 11:18:52.63 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.111 34.228 1499.4868 11:18:52.74 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.229 1499.4849 11:18:52.85 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4836 11:18:52.96 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4835 11:18:53.11 2015-10-27T10:18:49.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.229 1499.4844 11:18:53.22 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4807 11:18:53.33 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.231 1499.4857 11:18:53.44 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4840 11:18:53.56 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4824 11:18:53.67 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4812 11:18:53.78 2015-10-27T10:18:50.461Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4795 11:18:53.89 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4792 11:18:54.03 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4803 11:18:54.23 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4817 11:18:54.35 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4832 11:18:54.46 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4833 11:18:54.57 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4839 11:18:54.68 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.229 1499.4839 11:18:54.79 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4855 11:18:54.90 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.113 34.230 1499.4862 11:18:55.03 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4875 11:18:55.14 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.231 1499.4875 11:18:55.26 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4875 11:18:55.37 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4886 11:18:55.48 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4857 11:18:55.59 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.230 1499.4860 11:18:55.72 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.113 34.230 1499.4847 11:18:55.84 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4838 11:18:55.95 2015-10-27T10:18:52.519Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.112 34.229 1499.4828 11:18:56.08 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.111 34.228 1499.4827 11:18:56.19 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.111 34.228 1499.4830 11:18:56.30 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.110 34.227 1499.4827 11:18:56.41 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.111 34.227 1499.4829 11:18:56.53 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.110 34.227 1499.4823 11:18:56.64 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.116 34.233 1499.4884 11:18:56.75 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.117 34.233 1499.4886 11:18:56.86 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4932 11:18:57.00 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.116 34.230 1499.4935 11:18:57.11 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.115 34.230 1499.4933 11:18:57.22 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4922 11:18:57.33 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4917 11:18:57.44 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.115 34.230 1499.4929 11:18:57.56 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.119 34.234 1499.4985 11:18:57.67 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.121 34.235 1499.4996 11:18:57.78 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.123 34.238 1499.5010 11:18:57.89 2015-10-27T10:18:54.567Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.124 34.240 1499.5022 11:18:58.03 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.138 34.252 1499.5167 11:18:58.14 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.139 34.254 1499.5175 11:18:58.26 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.140 34.255 1499.5182 11:18:58.38 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.150 34.265 1499.5299 11:18:58.49 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.151 34.266 1499.5303 11:18:58.60 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.152 34.267 1499.5308 11:18:58.71 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.153 34.268 1499.5320 11:18:58.83 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.153 34.268 1499.5326 11:18:58.94 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.153 34.268 1499.5327 11:18:59.07 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.154 34.269 1499.5323 11:18:59.18 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.155 34.270 1499.5333 11:18:59.29 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.154 34.270 1499.5330 11:18:59.40 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.154 34.269 1499.5330 11:18:59.51 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.157 34.273 1499.5375 11:18:59.63 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.157 34.272 1499.5371 11:18:59.74 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.158 34.274 1499.5377 11:18:59.85 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.159 34.275 1499.5383 11:18:59.96 2015-10-27T10:18:56.532Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.155 34.271 1499.5326 11:19:00.09 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.154 34.271 1499.5311 11:19:00.21 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.154 34.271 1499.5314 11:19:00.41 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.153 34.270 1499.5302 11:19:00.52 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.152 34.269 1499.5291 11:19:00.63 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.152 34.270 1499.5281 11:19:00.75 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.152 34.269 1499.5269 11:19:00.87 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.151 34.269 1499.5265 11:19:01.00 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.151 34.268 1499.5275 11:19:01.12 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.151 34.268 1499.5281 11:19:01.23 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.151 34.268 1499.5272 11:19:01.34 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.156 34.272 1499.5320 11:19:01.46 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.156 34.273 1499.5311 11:19:01.57 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.156 34.273 1499.5315 11:19:01.68 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.157 34.273 1499.5337 11:19:01.79 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.157 34.273 1499.5345 11:19:01.90 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.156 34.273 1499.5349 11:19:02.04 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.157 34.273 1499.5347 11:19:02.15 2015-10-27T10:18:58.706Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.157 34.274 1499.5343 11:19:02.26 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.157 34.274 1499.5341 11:19:02.38 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.158 34.274 1499.5347 11:19:02.49 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.158 34.274 1499.5361 11:19:02.60 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.158 34.274 1499.5374 11:19:02.71 2015-10-27T10:19:00.672Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.159 34.274 1499.5372 11:19:02.82 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.159 34.274 1499.5369 11:19:02.94 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.159 34.274 1499.5376 11:19:03.07 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.159 34.274 1499.5376 11:19:03.18 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.153 34.268 1499.5315 11:19:03.29 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.151 34.266 1499.5305 11:19:03.42 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.149 34.264 1499.5276 11:19:03.53 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.148 34.263 1499.5258 11:19:03.64 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.146 34.262 1499.5242 11:19:03.76 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.137 34.253 1499.5137 11:19:03.87 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5132 11:19:04.00 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.126 34.243 1499.5016 11:19:04.11 2015-10-27T10:19:00.673Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.126 34.242 1499.5011 11:19:04.23 2015-10-27T10:19:02.740Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4884 11:19:04.34 2015-10-27T10:19:02.740Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4873 11:19:04.45 2015-10-27T10:19:02.740Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.231 1499.4862 11:19:04.56 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.231 1499.4856 11:19:04.67 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.230 1499.4845 11:19:04.78 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4840 11:19:04.89 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4810 11:19:05.03 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4792 11:19:05.14 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4805 11:19:05.25 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4803 11:19:05.36 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4806 11:19:05.48 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4813 11:19:05.59 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4813 11:19:05.70 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4817 11:19:05.81 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4816 11:19:05.94 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4828 11:19:06.07 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4829 11:19:06.18 2015-10-27T10:19:02.741Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4728 11:19:06.30 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4729 11:19:06.41 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4734 11:19:06.52 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.103 34.221 1499.4745 11:19:06.63 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.104 34.222 1499.4747 11:19:06.75 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.105 34.223 1499.4753 11:19:06.86 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4761 11:19:06.97 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4771 11:19:07.11 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.226 1499.4777 11:19:07.22 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.227 1499.4774 11:19:07.33 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4786 11:19:07.44 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4767 11:19:07.55 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.227 1499.4757 11:19:07.66 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4757 11:19:07.78 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4755 11:19:07.89 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4756 11:19:08.02 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4767 11:19:08.13 2015-10-27T10:19:04.796Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4777 11:19:08.24 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4801 11:19:08.36 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.113 34.231 1499.4810 11:19:08.49 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4825 11:19:08.61 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4850 11:19:08.72 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.115 34.233 1499.4861 11:19:08.83 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.114 34.232 1499.4846 11:19:08.94 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.114 34.232 1499.4849 11:19:09.07 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.231 1499.4852 11:19:09.18 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4792 11:19:09.30 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4795 11:19:09.41 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4791 11:19:09.52 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.226 1499.4797 11:19:09.63 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.226 1499.4805 11:19:09.74 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4763 11:19:09.86 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4758 11:19:09.97 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.222 1499.4750 11:19:10.10 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.103 34.221 1499.4753 11:19:10.21 2015-10-27T10:19:06.767Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.226 1499.4811 11:19:10.32 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.109 34.227 1499.4825 11:19:10.43 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.110 34.227 1499.4833 11:19:10.54 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.110 34.228 1499.4846 11:19:10.66 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4851 11:19:10.77 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.108 34.225 1499.4814 11:19:10.88 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.107 34.225 1499.4808 11:19:11.03 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.111 34.226 1499.4896 11:19:11.14 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.111 34.227 1499.4906 11:19:11.25 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.112 34.227 1499.4896 11:19:11.37 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.112 34.227 1499.4893 11:19:11.48 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.112 34.227 1499.4893 11:19:11.59 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.111 34.227 1499.4896 11:19:11.70 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.113 34.228 1499.4913 11:19:11.81 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.113 34.229 1499.4923 11:19:11.93 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.114 34.229 1499.4918 11:19:12.06 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.111 34.227 1499.4875 11:19:12.17 2015-10-27T10:19:08.729Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.110 34.227 1499.4854 11:19:12.28 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4832 11:19:12.39 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.110 34.228 1499.4835 11:19:12.51 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.111 34.229 1499.4836 11:19:12.62 2015-10-27T10:19:09.292Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.112 34.230 1499.4833 11:19:12.73 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4833 11:19:12.85 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.114 34.232 1499.4846 11:19:13.02 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4865 11:19:13.14 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.115 34.233 1499.4866 11:19:13.25 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.118 34.235 1499.4913 11:19:13.36 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.117 34.234 1499.4904 11:19:13.48 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.116 34.233 1499.4895 11:19:13.60 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.232 1499.4871 11:19:13.72 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4863 11:19:13.83 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.229 1499.4854 11:19:13.94 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.227 1499.4849 11:19:14.07 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.109 34.226 1499.4846 11:19:14.18 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.225 1499.4836 11:19:14.30 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.224 1499.4835 11:19:14.41 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.107 34.223 1499.4832 11:19:14.52 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4824 11:19:14.63 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.106 34.222 1499.4821 11:19:14.74 2015-10-27T10:19:11.305Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.106 34.222 1499.4813 11:19:14.85 2015-10-27T10:19:12.907Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4813 11:19:14.96 2015-10-27T10:19:12.907Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.106 34.222 1499.4806 11:19:15.09 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.106 34.223 1499.4800 11:19:15.21 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4807 11:19:15.32 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4817 11:19:15.43 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4834 11:19:15.54 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.228 1499.4838 11:19:15.65 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.228 1499.4825 11:19:15.76 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4829 11:19:15.87 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4838 11:19:16.00 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.113 34.231 1499.4846 11:19:16.13 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.114 34.233 1499.4861 11:19:16.25 2015-10-27T10:19:12.908Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.116 34.234 1499.4866 11:19:16.36 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.116 34.235 1499.4872 11:19:16.47 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.235 1499.4880 11:19:16.61 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.236 1499.4878 11:19:16.73 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.118 34.237 1499.4878 11:19:16.84 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.118 34.237 1499.4878 11:19:16.95 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.119 34.238 1499.4878 11:19:17.08 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4874 11:19:17.19 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.118 34.237 1499.4868 11:19:17.31 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.117 34.236 1499.4863 11:19:17.42 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.235 1499.4873 11:19:17.53 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.117 34.235 1499.4875 11:19:17.65 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.117 34.235 1499.4884 11:19:17.76 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.116 34.234 1499.4880 11:19:17.87 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.116 34.234 1499.4874 11:19:18.00 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.116 34.234 1499.4882 11:19:18.11 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.234 1499.4877 11:19:18.23 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.234 1499.4878 11:19:18.34 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.234 1499.4883 11:19:18.45 2015-10-27T10:19:15.006Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.117 34.234 1499.4894 11:19:18.57 2015-10-27T10:19:15.252Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.117 34.234 1499.4908 11:19:18.70 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.118 34.235 1499.4926 11:19:18.81 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.236 1499.4937 11:19:19.03 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.121 34.237 1499.4951 11:19:19.14 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.123 34.239 1499.4961 11:19:19.26 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.127 34.244 1499.5006 11:19:19.37 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.127 34.244 1499.5007 11:19:19.48 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.128 34.245 1499.5001 11:19:19.60 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.128 34.245 1499.4998 11:19:19.71 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.128 34.246 1499.5007 11:19:19.82 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.129 34.246 1499.5016 11:19:19.93 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.123 34.240 1499.4944 11:19:20.07 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.239 1499.4930 11:19:20.18 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.120 34.238 1499.4921 11:19:20.29 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4932 11:19:20.41 2015-10-27T10:19:17.073Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.237 1499.4922 11:19:20.52 2015-10-27T10:19:17.462Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.119 34.237 1499.4916 11:19:20.63 2015-10-27T10:19:17.462Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.119 34.237 1499.4910 11:19:20.79 2015-10-27T10:19:17.462Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.125 34.243 1499.4968 11:19:20.90 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.126 34.244 1499.4984 11:19:21.03 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.245 1499.5005 11:19:21.23 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.126 34.244 1499.4989 11:19:21.35 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.126 34.244 1499.4977 11:19:21.48 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.126 34.243 1499.4963 11:19:21.59 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.125 34.243 1499.4951 11:19:21.70 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.124 34.242 1499.4938 11:19:21.81 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.123 34.241 1499.4939 11:19:21.93 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.122 34.240 1499.4918 11:19:22.06 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.239 1499.4913 11:19:22.17 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.121 34.239 1499.4913 11:19:22.28 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.121 34.239 1499.4907 11:19:22.39 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.121 34.239 1499.4908 11:19:22.51 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.121 34.239 1499.4906 11:19:22.62 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.120 34.238 1499.4908 11:19:22.73 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.120 34.238 1499.4915 11:19:22.84 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.120 34.237 1499.4912 11:19:22.95 2015-10-27T10:19:19.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.119 34.236 1499.4911 11:19:23.09 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.122 34.239 1499.4952 11:19:23.20 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.237 1499.4935 11:19:23.31 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.119 34.236 1499.4926 11:19:23.42 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.118 34.235 1499.4919 11:19:23.53 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.117 34.234 1499.4913 11:19:23.65 2015-10-27T10:19:20.317Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4901 11:19:23.76 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.232 1499.4890 11:19:23.87 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.114 34.230 1499.4884 11:19:24.02 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.229 1499.4868 11:19:24.14 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4867 11:19:24.25 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.228 1499.4863 11:19:24.36 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.228 1499.4855 11:19:24.48 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4847 11:19:24.59 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.229 1499.4845 11:19:24.70 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4846 11:19:24.81 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4836 11:19:24.92 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4838 11:19:25.05 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4829 11:19:25.16 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4818 11:19:25.28 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4812 11:19:25.39 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.112 34.231 1499.4818 11:19:25.50 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.112 34.231 1499.4823 11:19:25.61 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.112 34.231 1499.4816 11:19:25.72 2015-10-27T10:19:22.289Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.232 1499.4827 11:19:25.84 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.114 34.233 1499.4840 11:19:25.95 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.111 34.230 1499.4803 11:19:26.08 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.110 34.229 1499.4803 11:19:26.19 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.229 1499.4795 11:19:26.30 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.110 34.228 1499.4796 11:19:26.41 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.110 34.228 1499.4791 11:19:26.54 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.228 1499.4802 11:19:26.66 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.109 34.227 1499.4801 11:19:26.77 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4811 11:19:26.88 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4808 11:19:27.01 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.109 34.227 1499.4808 11:19:27.12 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.227 1499.4813 11:19:27.23 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.109 34.228 1499.4814 11:19:27.35 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.228 1499.4808 11:19:27.46 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.109 34.228 1499.4801 11:19:27.57 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4800 11:19:27.68 2015-10-27T10:19:24.254Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4799 11:19:27.80 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.228 1499.4803 11:19:27.91 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4805 11:19:28.04 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.111 34.230 1499.4810 11:19:28.15 2015-10-27T10:19:25.037Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4810 11:19:28.26 2015-10-27T10:19:25.038Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.112 34.231 1499.4807 11:19:28.37 2015-10-27T10:19:25.038Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4800 11:19:28.49 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.110 34.230 1499.4789 11:19:28.60 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4790 11:19:28.80 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.230 1499.4801 11:19:28.92 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4811 11:19:29.05 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.111 34.230 1499.4808 11:19:29.18 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4813 11:19:29.29 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.230 1499.4829 11:19:29.40 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.111 34.230 1499.4822 11:19:29.51 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.229 1499.4825 11:19:29.62 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4817 11:19:29.74 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4813 11:19:29.85 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4745 11:19:29.96 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.104 34.224 1499.4731 11:19:30.09 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.104 34.223 1499.4725 11:19:30.20 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.103 34.223 1499.4703 11:19:30.31 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.102 34.222 1499.4691 11:19:30.43 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.101 34.221 1499.4681 11:19:30.54 2015-10-27T10:19:27.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.220 1499.4674 11:19:30.65 2015-10-27T10:19:27.317Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.218 1499.4666 11:19:30.76 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4657 11:19:30.87 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.217 1499.4652 11:19:31.10 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.097 34.217 1499.4647 11:19:31.21 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.217 1499.4655 11:19:31.32 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4656 11:19:31.43 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4603 11:19:31.55 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4607 11:19:31.66 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4600 11:19:31.78 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.210 1499.4575 11:19:31.90 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4584 11:19:32.03 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.209 1499.4579 11:19:32.14 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4570 11:19:32.25 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4562 11:19:32.36 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.088 34.208 1499.4542 11:19:32.47 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.087 34.206 1499.4526 11:19:32.58 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.087 34.206 1499.4531 11:19:32.70 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.203 1499.4480 11:19:32.81 2015-10-27T10:19:29.373Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.083 34.202 1499.4473 11:19:32.92 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.075 34.195 1499.4380 11:19:33.05 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.075 34.195 1499.4385 11:19:33.16 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.075 34.195 1499.4377 11:19:33.28 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.190 1499.4299 11:19:33.39 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.180 1499.4187 11:19:33.50 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.179 1499.4171 11:19:33.61 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.057 34.179 1499.4154 11:19:33.72 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.058 34.180 1499.4175 11:19:33.83 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.056 34.178 1499.4148 11:19:33.95 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.056 34.178 1499.4142 11:19:34.08 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.055 34.177 1499.4132 11:19:34.19 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.055 34.175 1499.4165 11:19:34.32 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.054 34.175 1499.4166 11:19:34.43 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.053 34.174 1499.4154 11:19:34.54 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.053 34.174 1499.4148 11:19:34.66 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.052 34.173 1499.4152 11:19:34.77 2015-10-27T10:19:31.339Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.053 34.173 1499.4161 11:19:34.88 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.053 34.174 1499.4169 11:19:35.01 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.054 34.175 1499.4188 11:19:35.12 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4186 11:19:35.24 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.175 1499.4170 11:19:35.35 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.054 34.176 1499.4159 11:19:35.46 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.054 34.176 1499.4150 11:19:35.57 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.054 34.176 1499.4141 11:19:35.69 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.054 34.176 1499.4141 11:19:35.80 2015-10-27T10:19:32.468Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.048 34.170 1499.4072 11:19:35.91 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.047 34.170 1499.4063 11:19:36.04 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.047 34.170 1499.4063 11:19:36.24 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.047 34.170 1499.4058 11:19:36.35 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.048 34.170 1499.4064 11:19:36.47 2015-10-27T10:19:33.133Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.048 34.171 1499.4077 11:19:36.58 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.053 34.175 1499.4130 11:19:36.69 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.048 34.171 1499.4082 11:19:36.89 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.047 34.169 1499.4069 11:19:37.04 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.047 34.169 1499.4067 11:19:37.15 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.047 34.169 1499.4080 11:19:37.27 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4091 11:19:37.38 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4093 11:19:37.49 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.048 34.169 1499.4104 11:19:37.60 2015-10-27T10:19:34.268Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.049 34.170 1499.4121 11:19:37.71 2015-10-27T10:19:36.273Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.050 34.170 1499.4133 11:19:37.82 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.051 34.171 1499.4146 11:19:37.97 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.051 34.172 1499.4150 11:19:38.10 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.051 34.172 1499.4150 11:19:38.21 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.172 1499.4141 11:19:38.33 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.172 1499.4144 11:19:38.44 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.171 1499.4147 11:19:38.55 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.051 34.171 1499.4152 11:19:38.66 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.050 34.171 1499.4139 11:19:38.77 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.050 34.171 1499.4132 11:19:38.89 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.050 34.171 1499.4138 11:19:39.02 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.050 34.171 1499.4142 11:19:39.14 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.050 34.171 1499.4143 11:19:39.25 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.049 34.170 1499.4139 11:19:39.36 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.048 34.169 1499.4132 11:19:39.47 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.048 34.169 1499.4133 11:19:39.60 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.169 1499.4133 11:19:39.71 2015-10-27T10:19:36.274Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.048 34.169 1499.4132 11:19:39.82 2015-10-27T10:19:36.493Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.170 1499.4148 11:19:39.93 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.050 34.170 1499.4155 11:19:40.06 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.050 34.171 1499.4146 11:19:40.22 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.050 34.171 1499.4141 11:19:40.34 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.051 34.172 1499.4152 11:19:40.45 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.051 34.172 1499.4158 11:19:40.56 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.051 34.172 1499.4149 11:19:40.67 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.052 34.172 1499.4161 11:19:40.78 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.052 34.172 1499.4161 11:19:40.90 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.051 34.172 1499.4154 11:19:41.03 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.052 34.173 1499.4160 11:19:41.14 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.054 34.175 1499.4181 11:19:41.25 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.054 34.175 1499.4183 11:19:41.36 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.055 34.175 1499.4193 11:19:41.47 2015-10-27T10:19:38.133Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.055 34.175 1499.4193 11:19:41.58 2015-10-27T10:19:38.568Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.054 34.175 1499.4191 11:19:41.69 2015-10-27T10:19:38.568Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.055 34.175 1499.4180 11:19:41.90 2015-10-27T10:19:38.568Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.176 1499.4188 11:19:42.03 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4199 11:19:42.14 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.057 34.178 1499.4211 11:19:42.27 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.178 1499.4219 11:19:42.38 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4221 11:19:42.49 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.179 1499.4224 11:19:42.60 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.180 1499.4222 11:19:42.71 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.060 34.181 1499.4233 11:19:42.83 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4329 11:19:42.94 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4329 11:19:43.07 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4336 11:19:43.18 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4337 11:19:43.29 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.070 34.190 1499.4347 11:19:43.40 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.070 34.191 1499.4342 11:19:43.52 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.071 34.191 1499.4349 11:19:43.63 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.071 34.191 1499.4357 11:19:43.74 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.071 34.191 1499.4343 11:19:43.85 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.063 34.183 1499.4253 11:19:43.97 2015-10-27T10:19:40.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.063 34.183 1499.4253 11:19:44.10 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.063 34.183 1499.4255 11:19:44.21 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.183 1499.4255 11:19:44.32 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.183 1499.4258 11:19:44.44 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.182 1499.4253 11:19:44.55 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.062 34.182 1499.4243 11:19:44.66 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.062 34.183 1499.4240 11:19:44.79 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.184 1499.4244 11:19:44.90 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.063 34.184 1499.4247 11:19:45.03 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.062 34.183 1499.4238 11:19:45.14 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.065 34.185 1499.4277 11:19:45.26 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.066 34.186 1499.4281 11:19:45.37 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.066 34.186 1499.4296 11:19:45.48 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.066 34.186 1499.4305 11:19:45.60 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.067 34.187 1499.4318 11:19:45.71 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.068 34.187 1499.4330 11:19:45.82 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.068 34.187 1499.4338 11:19:45.93 2015-10-27T10:19:42.502Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.068 34.187 1499.4337 11:19:46.06 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.066 34.186 1499.4327 11:19:46.17 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.185 1499.4309 11:19:46.28 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.184 1499.4299 11:19:46.40 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.063 34.183 1499.4296 11:19:46.51 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.063 34.182 1499.4279 11:19:46.62 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.062 34.182 1499.4271 11:19:46.73 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.061 34.181 1499.4260 11:19:46.85 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.061 34.181 1499.4257 11:19:46.96 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.060 34.180 1499.4254 11:19:47.09 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.064 34.184 1499.4302 11:19:47.20 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.065 34.185 1499.4299 11:19:47.33 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4304 11:19:47.44 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4298 11:19:47.55 2015-10-27T10:19:44.219Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.064 34.184 1499.4291 11:19:47.66 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4292 11:19:47.78 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4280 11:19:47.93 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.065 34.185 1499.4290 11:19:48.07 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4290 11:19:48.18 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.185 1499.4283 11:19:48.29 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.191 1499.4357 11:19:48.40 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.192 1499.4365 11:19:48.51 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.191 1499.4373 11:19:48.62 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.191 1499.4376 11:19:48.73 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.072 34.192 1499.4386 11:19:48.85 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.072 34.192 1499.4380 11:19:48.96 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.072 34.192 1499.4374 11:19:49.09 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.192 1499.4369 11:19:49.20 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4363 11:19:49.31 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4355 11:19:49.42 2015-10-27T10:19:46.084Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.190 1499.4352 11:19:49.53 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.069 34.189 1499.4347 11:19:49.64 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.068 34.188 1499.4326 11:19:49.84 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.187 1499.4329 11:19:49.97 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.066 34.186 1499.4333 11:19:50.11 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.066 34.186 1499.4332 11:19:50.22 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4318 11:19:50.33 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4307 11:19:50.44 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4297 11:19:50.55 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.063 34.184 1499.4277 11:19:50.66 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.063 34.181 1499.4319 11:19:50.78 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.063 34.182 1499.4331 11:19:50.89 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.060 34.179 1499.4303 11:19:51.02 2015-10-27T10:19:47.679Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.060 34.179 1499.4301 11:19:51.13 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.060 34.179 1499.4299 11:19:51.25 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.060 34.179 1499.4286 11:19:51.40 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.060 34.179 1499.4292 11:19:51.52 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.061 34.180 1499.4303 11:19:51.63 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.181 1499.4299 11:19:51.74 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.062 34.182 1499.4292 11:19:51.85 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.063 34.183 1499.4293 11:19:51.96 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.184 1499.4288 11:19:52.09 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.062 34.183 1499.4266 11:19:52.21 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.183 1499.4272 11:19:52.32 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4263 11:19:52.43 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.183 1499.4249 11:19:52.56 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.062 34.184 1499.4236 11:19:52.67 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.062 34.183 1499.4237 11:19:52.78 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.062 34.183 1499.4238 11:19:52.90 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.057 34.179 1499.4189 11:19:53.03 2015-10-27T10:19:49.684Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.057 34.179 1499.4191 11:19:53.14 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.057 34.179 1499.4193 11:19:53.25 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.058 34.179 1499.4202 11:19:53.45 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.057 34.179 1499.4200 11:19:53.57 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.057 34.178 1499.4211 11:19:53.68 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4203 11:19:53.79 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4292 11:19:53.90 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.065 34.185 1499.4296 11:19:54.04 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4298 11:19:54.15 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4298 11:19:54.26 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.065 34.185 1499.4294 11:19:54.37 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.064 34.184 1499.4291 11:19:54.48 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4233 11:19:54.60 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.063 34.186 1499.4226 11:19:54.71 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.062 34.185 1499.4198 11:19:54.82 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.061 34.184 1499.4183 11:19:54.93 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.060 34.183 1499.4174 11:19:55.06 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.059 34.182 1499.4166 11:19:55.19 2015-10-27T10:19:51.746Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.058 34.181 1499.4158 11:19:55.30 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.058 34.181 1499.4150 11:19:55.42 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.057 34.180 1499.4156 11:19:55.53 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.057 34.180 1499.4159 11:19:55.64 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.058 34.180 1499.4175 11:19:55.75 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.059 34.181 1499.4182 11:19:55.86 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.181 1499.4185 11:19:56.98 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.059 34.181 1499.4203 11:19:56.11 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.070 34.191 1499.4335 11:19:56.22 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4349 11:19:56.33 2015-10-27T10:19:52.999Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4364 11:19:56.45 2015-10-27T10:19:53.268Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.192 1499.4370 11:19:56.56 2015-10-27T10:19:53.268Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.191 1499.4379 11:19:56.71 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.192 1499.4391 11:19:56.82 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.067 34.186 1499.4338 11:19:57.00 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.055 34.175 1499.4202 11:19:57.11 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.054 34.174 1499.4198 11:19:57.22 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.054 34.174 1499.4196 11:19:57.34 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.053 34.173 1499.4188 11:19:57.45 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.053 34.173 1499.4197 11:19:57.56 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.054 34.173 1499.4204 11:19:57.67 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.054 34.173 1499.4214 11:19:57.80 2015-10-27T10:19:54.469Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.054 34.173 1499.4216 11:19:57.91 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.055 34.174 1499.4220 11:19:58.04 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.055 34.174 1499.4230 11:19:58.24 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.056 34.175 1499.4230 11:19:58.36 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.057 34.176 1499.4242 11:19:58.47 2015-10-27T10:19:55.129Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.057 34.176 1499.4240 11:19:58.58 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.057 34.177 1499.4237 11:19:58.69 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.058 34.178 1499.4238 11:19:58.89 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.059 34.179 1499.4247 11:19:59.02 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.060 34.180 1499.4253 11:19:59.13 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.061 34.181 1499.4248 11:19:59.25 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.061 34.181 1499.4272 11:19:59.36 2015-10-27T10:19:57.191Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.182 1499.4281 11:19:59.47 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.182 1499.4294 11:19:59.58 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.062 34.182 1499.4307 11:19:59.70 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.062 34.181 1499.4312 11:19:59.81 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.062 34.181 1499.4308 11:19:59.92 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.062 34.180 1499.4313 11:20:00.05 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.062 34.180 1499.4330 11:20:00.16 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.180 1499.4325 11:20:00.28 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.062 34.180 1499.4330 11:20:00.39 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.062 34.180 1499.4331 11:20:00.52 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.061 34.179 1499.4318 11:20:00.63 2015-10-27T10:19:57.192Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.060 34.179 1499.4312 11:20:00.74 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.060 34.179 1499.4302 11:20:00.85 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.061 34.179 1499.4299 11:20:00.96 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4286 11:20:01.10 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4296 11:20:01.21 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.062 34.181 1499.4303 11:20:01.32 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.063 34.182 1499.4302 11:20:01.43 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.064 34.184 1499.4315 11:20:01.54 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.059 34.179 1499.4250 11:20:01.65 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.058 34.178 1499.4235 11:20:01.77 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.062 34.183 1499.4283 11:20:01.88 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.064 34.184 1499.4294 11:20:02.01 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.065 34.186 1499.4303 11:20:02.12 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4316 11:20:02.23 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.066 34.186 1499.4308 11:20:02.34 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.065 34.185 1499.4312 11:20:02.46 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.065 34.186 1499.4309 11:20:02.57 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.065 34.185 1499.4302 11:20:02.68 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.059 34.179 1499.4226 11:20:02.79 2015-10-27T10:19:59.350Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.059 34.179 1499.4226 11:20:02.91 2015-10-27T10:19:59.599Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4216 11:20:03.05 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.058 34.179 1499.4222 11:20:03.17 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.179 1499.4231 11:20:03.32 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4247 11:20:03.44 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.060 34.181 1499.4249 11:20:03.55 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.062 34.182 1499.4264 11:20:03.66 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.061 34.181 1499.4259 11:20:03.77 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.061 34.182 1499.4260 11:20:03.88 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.061 34.182 1499.4257 11:20:04.02 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.061 34.182 1499.4241 11:20:04.13 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.060 34.181 1499.4227 11:20:04.24 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.180 1499.4222 11:20:04.35 2015-10-27T10:20:01.014Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.180 1499.4226 11:20:04.47 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.058 34.179 1499.4215 11:20:04.58 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.059 34.180 1499.4222 11:20:04.73 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.059 34.180 1499.4230 11:20:04.85 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.060 34.181 1499.4233 11:20:04.96 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.060 34.181 1499.4240 11:20:05.09 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.061 34.182 1499.4250 11:20:05.20 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.061 34.182 1499.4248 11:20:05.31 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.067 34.188 1499.4316 11:20:05.42 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.068 34.188 1499.4323 11:20:05.53 2015-10-27T10:20:03.026Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.188 1499.4321 11:20:05.66 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.188 1499.4318 11:20:05.78 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.188 1499.4319 11:20:05.89 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.067 34.188 1499.4318 11:20:06.02 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.066 34.187 1499.4304 11:20:06.13 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.066 34.186 1499.4304 11:20:06.24 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.065 34.185 1499.4301 11:20:06.36 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4290 11:20:06.47 2015-10-27T10:20:03.027Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.060 34.180 1499.4247 11:20:06.58 2015-10-27T10:20:04.161Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.060 34.180 1499.4252 11:20:06.69 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.059 34.179 1499.4242 11:20:06.81 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4238 11:20:06.92 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4235 11:20:07.05 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.059 34.179 1499.4233 11:20:07.16 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.179 1499.4244 11:20:07.27 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.059 34.179 1499.4235 11:20:07.38 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4225 11:20:07.49 2015-10-27T10:20:04.162Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.058 34.178 1499.4218 11:20:07.60 2015-10-27T10:20:04.549Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.057 34.177 1499.4213 11:20:07.72 2015-10-27T10:20:04.549Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.056 34.176 1499.4216 11:20:07.87 2015-10-27T10:20:04.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.056 34.176 1499.4215 11:20:08.01 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.056 34.176 1499.4224 11:20:08.12 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.057 34.176 1499.4226 11:20:08.29 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.057 34.176 1499.4230 11:20:08.41 2015-10-27T10:20:05.069Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.058 34.177 1499.4248 11:20:08.52 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.058 34.177 1499.4258 11:20:08.63 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.059 34.178 1499.4269 11:20:08.78 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.059 34.178 1499.4268 11:20:08.89 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.059 34.178 1499.4268 11:20:09.02 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.059 34.178 1499.4270 11:20:09.13 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4276 11:20:09.24 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.061 34.180 1499.4287 11:20:09.35 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4298 11:20:09.47 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.181 1499.4301 11:20:09.58 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.063 34.182 1499.4302 11:20:09.69 2015-10-27T10:20:07.165Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.181 1499.4287 11:20:09.81 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.181 1499.4285 11:20:09.92 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.061 34.180 1499.4275 11:20:10.05 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.061 34.180 1499.4281 11:20:10.16 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.060 34.180 1499.4264 11:20:10.28 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.060 34.179 1499.4261 11:20:10.39 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4255 11:20:10.50 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.178 1499.4252 11:20:10.61 2015-10-27T10:20:07.166Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.059 34.178 1499.4260 11:20:10.73 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.060 34.179 1499.4257 11:20:10.85 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.059 34.178 1499.4258 11:20:10.97 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.059 34.178 1499.4260 11:20:11.10 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.059 34.178 1499.4264 11:20:11.21 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.059 34.178 1499.4259 11:20:11.32 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.059 34.178 1499.4246 11:20:11.43 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.184 1499.4299 11:20:11.55 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.064 34.184 1499.4299 11:20:11.66 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.184 1499.4301 11:20:11.77 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.058 34.178 1499.4216 11:20:11.88 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.056 34.177 1499.4194 11:20:12.02 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.057 34.178 1499.4205 11:20:12.13 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.188 1499.4325 11:20:12.24 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.189 1499.4326 11:20:12.35 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.066 34.186 1499.4296 11:20:12.46 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.065 34.186 1499.4293 11:20:12.57 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.178 1499.4194 11:20:12.69 2015-10-27T10:20:09.249Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.056 34.177 1499.4187 11:20:12.80 2015-10-27T10:20:09.695Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.179 1499.4211 11:20:12.91 2015-10-27T10:20:09.695Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.059 34.180 1499.4215 11:20:13.04 2015-10-27T10:20:09.695Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.180 1499.4235 11:20:13.15 2015-10-27T10:20:11.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.060 34.180 1499.4240 11:20:13.26 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.066 34.186 1499.4312 11:20:13.39 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.183 1499.4287 11:20:13.50 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4280 11:20:13.61 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4277 11:20:13.73 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4272 11:20:13.84 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.182 1499.4276 11:20:13.95 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.061 34.181 1499.4274 11:20:14.08 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.061 34.181 1499.4277 11:20:14.19 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.061 34.181 1499.4288 11:20:14.31 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.061 34.181 1499.4296 11:20:14.42 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.061 34.181 1499.4287 11:20:14.53 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.062 34.182 1499.4291 11:20:14.64 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.061 34.181 1499.4290 11:20:14.75 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.061 34.180 1499.4283 11:20:14.86 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.061 34.180 1499.4285 11:20:15.98 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.060 34.180 1499.4282 11:20:15.11 2015-10-27T10:20:11.661Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.061 34.180 1499.4294 11:20:15.22 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.069 34.188 1499.4381 11:20:15.33 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.067 34.186 1499.4366 11:20:15.45 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.056 34.175 1499.4240 11:20:15.56 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.055 34.175 1499.4235 11:20:15.67 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.055 34.175 1499.4226 11:20:15.78 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.055 34.175 1499.4208 11:20:15.91 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.054 34.174 1499.4186 11:20:16.04 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.053 34.174 1499.4178 11:20:16.15 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.053 34.174 1499.4172 11:20:16.26 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.054 34.175 1499.4178 11:20:16.37 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.179 1499.4236 11:20:16.49 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4229 11:20:16.60 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.059 34.180 1499.4218 11:20:16.71 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.059 34.180 1499.4227 11:20:16.83 2015-10-27T10:20:13.500Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.060 34.182 1499.4197 11:20:16.94 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.060 34.182 1499.4192 11:20:17.07 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.060 34.182 1499.4182 11:20:17.22 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.182 1499.4176 11:20:17.33 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.055 34.178 1499.4126 11:20:17.44 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.055 34.178 1499.4122 11:20:17.55 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.055 34.178 1499.4122 11:20:17.66 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.055 34.178 1499.4115 11:20:17.77 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.054 34.177 1499.4117 11:20:17.89 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.055 34.177 1499.4124 11:20:18.02 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.055 34.178 1499.4132 11:20:18.13 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.055 34.177 1499.4137 11:20:18.24 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.056 34.178 1499.4159 11:20:18.36 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.057 34.178 1499.4163 11:20:18.49 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.057 34.178 1499.4178 11:20:18.60 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.067 34.188 1499.4305 11:20:18.71 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.189 1499.4330 11:20:18.83 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4205 11:20:18.94 2015-10-27T10:20:15.507Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4208 11:20:19.07 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.177 1499.4204 11:20:19.18 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.057 34.178 1499.4199 11:20:19.29 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.057 34.178 1499.4198 11:20:19.41 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.056 34.177 1499.4185 11:20:19.52 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.060 34.180 1499.4222 11:20:19.63 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.177 1499.4193 11:20:19.75 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4196 11:20:19.86 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.058 34.178 1499.4202 11:20:19.97 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.058 34.179 1499.4198 11:20:20.10 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.059 34.181 1499.4210 11:20:20.21 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.061 34.182 1499.4218 11:20:20.33 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.062 34.184 1499.4225 11:20:20.44 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.185 1499.4231 11:20:20.55 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.064 34.186 1499.4248 11:20:20.66 2015-10-27T10:20:17.330Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.060 34.182 1499.4192 11:20:20.77 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.059 34.181 1499.4192 11:20:20.88 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.059 34.181 1499.4189 11:20:21.08 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.062 34.184 1499.4220 11:20:21.18 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.062 34.184 1499.4209 11:20:21.30 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.061 34.184 1499.4194 11:20:21.41 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.060 34.183 1499.4182 11:20:21.51 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.059 34.182 1499.4177 11:20:21.63 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.058 34.181 1499.4166 11:20:21.74 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.180 1499.4175 11:20:21.85 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.179 1499.4175 11:20:21.96 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.184 1499.4247 11:20:22.09 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.063 34.185 1499.4250 11:20:22.21 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4255 11:20:22.32 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.186 1499.4264 11:20:22.43 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.065 34.187 1499.4280 11:20:22.54 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4285 11:20:22.65 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4294 11:20:22.76 2015-10-27T10:20:19.326Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.067 34.188 1499.4325 11:20:22.87 2015-10-27T10:20:19.660Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.060 34.181 1499.4249 11:20:23.01 2015-10-27T10:20:19.660Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.059 34.180 1499.4243 11:20:23.12 2015-10-27T10:20:19.920Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.059 34.180 1499.4235 11:20:23.23 2015-10-27T10:20:19.920Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.060 34.180 1499.4254 11:20:23.37 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.069 34.189 1499.4355 11:20:23.48 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.069 34.190 1499.4340 11:20:23.61 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4335 11:20:23.72 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.069 34.190 1499.4335 11:20:23.84 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4337 11:20:23.95 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4336 11:20:24.08 2015-10-27T10:20:20.735Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.070 34.191 1499.4335 11:20:24.19 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.060 34.182 1499.4232 11:20:24.30 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4208 11:20:24.46 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.058 34.180 1499.4192 11:20:24.57 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.057 34.179 1499.4182 11:20:24.68 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.056 34.179 1499.4172 11:20:24.79 2015-10-27T10:20:22.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.056 34.178 1499.4160 11:20:24.90 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.183 1499.4227 11:20:25.04 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.062 34.184 1499.4240 11:20:25.15 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4250 11:20:25.26 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.183 1499.4264 11:20:25.37 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.063 34.184 1499.4276 11:20:25.48 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.063 34.184 1499.4282 11:20:25.59 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.064 34.184 1499.4286 11:20:25.70 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.064 34.184 1499.4299 11:20:25.81 2015-10-27T10:20:22.486Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.064 34.184 1499.4304 11:20:25.93 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.185 1499.4290 11:20:26.06 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.185 1499.4288 11:20:26.19 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.183 1499.4252 11:20:26.30 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.183 1499.4265 11:20:26.41 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.062 34.183 1499.4258 11:20:26.53 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4261 11:20:26.64 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.185 1499.4269 11:20:26.75 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.064 34.186 1499.4260 11:20:26.86 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4247 11:20:27.00 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.064 34.186 1499.4247 11:20:27.11 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.064 34.186 1499.4244 11:20:27.22 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.064 34.186 1499.4243 11:20:27.33 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.064 34.186 1499.4250 11:20:27.44 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.063 34.185 1499.4240 11:20:27.55 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.184 1499.4236 11:20:27.66 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.061 34.183 1499.4231 11:20:27.77 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.061 34.183 1499.4229 11:20:27.89 2015-10-27T10:20:24.451Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.061 34.183 1499.4230 11:20:28.02 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4219 11:20:28.13 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.062 34.183 1499.4232 11:20:28.24 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.061 34.183 1499.4229 11:20:28.35 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.062 34.183 1499.4229 11:20:28.46 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.063 34.184 1499.4242 11:20:28.58 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.185 1499.4242 11:20:28.71 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.063 34.183 1499.4266 11:20:28.82 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.183 1499.4270 11:20:28.93 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.184 1499.4265 11:20:29.06 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.184 1499.4263 11:20:29.17 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.059 34.181 1499.4215 11:20:29.29 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.059 34.181 1499.4211 11:20:29.40 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4188 11:20:29.51 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.056 34.178 1499.4139 11:20:29.62 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.056 34.178 1499.4141 11:20:29.73 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.056 34.179 1499.4152 11:20:29.85 2015-10-27T10:20:26.416Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.057 34.180 1499.4156 11:20:29.96 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.060 34.182 1499.4182 11:20:30.09 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.060 34.182 1499.4180 11:20:30.20 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.060 34.183 1499.4191 11:20:30.31 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.061 34.183 1499.4194 11:20:30.43 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.061 34.183 1499.4199 11:20:30.54 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4200 11:20:30.65 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4203 11:20:30.76 2015-10-27T10:20:27.430Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4202 11:20:30.87 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4208 11:20:31.00 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.061 34.183 1499.4213 11:20:31.21 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.184 1499.4221 11:20:31.33 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.062 34.184 1499.4236 11:20:31.45 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.063 34.185 1499.4243 11:20:31.56 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.065 34.187 1499.4258 11:20:31.67 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.065 34.187 1499.4271 11:20:31.79 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.065 34.187 1499.4272 11:20:31.90 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4276 11:20:32.03 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.187 1499.4282 11:20:32.14 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4263 11:20:32.25 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4259 11:20:32.36 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.064 34.185 1499.4271 11:20:32.47 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4265 11:20:32.59 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.063 34.184 1499.4258 11:20:32.70 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4286 11:20:32.81 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.066 34.187 1499.4288 11:20:32.92 2015-10-27T10:20:29.487Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4268 11:20:33.05 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.184 1499.4268 11:20:33.16 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.184 1499.4268 11:20:33.27 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.063 34.184 1499.4272 11:20:33.39 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4233 11:20:33.50 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4232 11:20:33.61 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.180 1499.4230 11:20:33.72 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4240 11:20:33.85 2015-10-27T10:20:30.521Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.060 34.181 1499.4265 11:20:33.96 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.061 34.181 1499.4276 11:20:34.09 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.061 34.182 1499.4272 11:20:34.25 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.061 34.182 1499.4274 11:20:34.36 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.062 34.182 1499.4281 11:20:34.47 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.063 34.183 1499.4291 11:20:34.58 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4305 11:20:34.69 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4316 11:20:34.81 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.065 34.184 1499.4323 11:20:34.92 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.065 34.185 1499.4326 11:20:35.05 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.065 34.185 1499.4326 11:20:35.16 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.066 34.186 1499.4330 11:20:35.27 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.066 34.187 1499.4331 11:20:35.38 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.067 34.187 1499.4329 11:20:35.50 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.186 1499.4325 11:20:35.61 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.186 1499.4313 11:20:35.72 2015-10-27T10:20:32.626Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.065 34.185 1499.4310 11:20:35.83 2015-10-27T10:20:32.627Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.064 34.185 1499.4305 11:20:35.94 2015-10-27T10:20:32.627Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4296 11:20:36.08 2015-10-27T10:20:32.627Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.066 34.186 1499.4314 11:20:36.19 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.064 34.184 1499.4293 11:20:36.30 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.064 34.185 1499.4301 11:20:36.43 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.064 34.184 1499.4294 11:20:36.54 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.184 1499.4283 11:20:36.65 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.184 1499.4282 11:20:36.76 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.184 1499.4288 11:20:36.88 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.183 1499.4277 11:20:37.01 2015-10-27T10:20:33.661Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.062 34.182 1499.4260 11:20:37.12 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.061 34.182 1499.4264 11:20:37.23 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.060 34.181 1499.4254 11:20:37.38 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.061 34.182 1499.4244 11:20:37.50 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.061 34.182 1499.4244 11:20:37.61 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.062 34.183 1499.4252 11:20:37.72 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4263 11:20:37.83 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4272 11:20:37.94 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.184 1499.4272 11:20:38.07 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4269 11:20:38.19 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4270 11:20:38.29 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4261 11:20:38.41 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.184 1499.4248 11:20:38.52 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.062 34.184 1499.4246 11:20:38.63 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.183 1499.4235 11:20:38.74 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.184 1499.4237 11:20:38.86 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4226 11:20:39.01 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4264 11:20:39.12 2015-10-27T10:20:35.668Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.065 34.187 1499.4275 11:20:39.23 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4285 11:20:39.34 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.186 1499.4288 11:20:39.45 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.189 1499.4325 11:20:39.57 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.068 34.189 1499.4316 11:20:39.68 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.068 34.189 1499.4318 11:20:39.80 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.068 34.188 1499.4313 11:20:39.91 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.188 1499.4297 11:20:40.04 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.065 34.186 1499.4280 11:20:40.15 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.064 34.185 1499.4275 11:20:40.26 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.064 34.185 1499.4244 11:20:40.38 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.184 1499.4230 11:20:40.49 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.060 34.182 1499.4193 11:20:40.61 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.181 1499.4183 11:20:40.72 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.180 1499.4178 11:20:40.83 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.059 34.180 1499.4197 11:20:40.94 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.181 1499.4196 11:20:41.08 2015-10-27T10:20:37.847Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.060 34.182 1499.4189 11:20:41.19 2015-10-27T10:20:37.848Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.060 34.182 1499.4207 11:20:41.30 2015-10-27T10:20:37.848Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.061 34.183 1499.4213 11:20:41.41 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.061 34.183 1499.4216 11:20:41.54 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.183 1499.4230 11:20:41.65 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.183 1499.4231 11:20:41.77 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4231 11:20:41.88 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4235 11:20:42.01 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4237 11:20:42.12 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.062 34.183 1499.4236 11:20:42.23 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4238 11:20:42.34 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.063 34.184 1499.4252 11:20:42.45 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.064 34.185 1499.4258 11:20:42.57 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.065 34.186 1499.4270 11:20:42.68 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4282 11:20:42.79 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4288 11:20:42.90 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4287 11:20:43.03 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.067 34.189 1499.4288 11:20:43.14 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.067 34.189 1499.4291 11:20:43.25 2015-10-27T10:20:39.805Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.067 34.189 1499.4286 11:20:43.37 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.068 34.190 1499.4288 11:20:43.48 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.069 34.191 1499.4312 11:20:43.59 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.070 34.191 1499.4325 11:20:43.70 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.191 1499.4325 11:20:43.81 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.191 1499.4315 11:20:43.92 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.191 1499.4321 11:20:44.07 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.070 34.191 1499.4313 11:20:44.18 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.069 34.191 1499.4314 11:20:44.29 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.069 34.190 1499.4307 11:20:44.40 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.068 34.190 1499.4310 11:20:44.52 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4315 11:20:44.63 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4312 11:20:44.74 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4304 11:20:44.85 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.068 34.189 1499.4302 11:20:44.97 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.067 34.188 1499.4314 11:20:45.10 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.067 34.188 1499.4316 11:20:45.21 2015-10-27T10:20:41.765Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.067 34.187 1499.4315 11:20:45.32 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.066 34.187 1499.4310 11:20:45.43 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4307 11:20:45.54 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4318 11:20:45.65 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.066 34.187 1499.4320 11:20:45.77 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4320 11:20:45.88 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.066 34.187 1499.4319 11:20:46.01 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4318 11:20:46.12 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.066 34.187 1499.4302 11:20:46.23 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.066 34.187 1499.4303 11:20:46.34 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4309 11:20:46.46 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.067 34.187 1499.4315 11:20:46.59 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.067 34.188 1499.4307 11:20:46.70 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.194 1499.4369 11:20:46.81 2015-10-27T10:20:43.826Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.074 34.195 1499.4374 11:20:46.92 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.074 34.196 1499.4370 11:20:47.05 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.074 34.196 1499.4373 11:20:47.16 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.074 34.196 1499.4376 11:20:47.28 2015-10-27T10:20:43.827Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.075 34.196 1499.4382 11:20:47.39 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4387 11:20:47.50 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.075 34.196 1499.4390 11:20:47.61 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.074 34.195 1499.4380 11:20:47.72 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.074 34.195 1499.4381 11:20:47.83 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.074 34.194 1499.4392 11:20:47.94 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.074 34.194 1499.4396 11:20:48.08 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.066 34.187 1499.4312 11:20:48.19 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.186 1499.4297 11:20:48.30 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.186 1499.4298 11:20:48.41 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4299 11:20:48.52 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.188 1499.4310 11:20:48.64 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.067 34.188 1499.4303 11:20:48.75 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.188 1499.4286 11:20:48.86 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.187 1499.4281 11:20:48.97 2015-10-27T10:20:45.662Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.188 1499.4276 11:20:49.12 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.067 34.189 1499.4274 11:20:49.23 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.067 34.189 1499.4277 11:20:49.38 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.067 34.189 1499.4275 11:20:49.49 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.068 34.190 1499.4270 11:20:49.60 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.068 34.190 1499.4279 11:20:49.71 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.068 34.190 1499.4291 11:20:49.82 2015-10-27T10:20:46.496Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.068 34.190 1499.4286 11:20:49.94 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.189 1499.4291 11:20:50.07 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.067 34.188 1499.4290 11:20:50.21 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.066 34.187 1499.4282 11:20:50.32 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.064 34.185 1499.4257 11:20:50.44 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.064 34.184 1499.4255 11:20:50.55 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.063 34.184 1499.4258 11:20:50.67 2015-10-27T10:20:47.331Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.063 34.184 1499.4263 11:20:50.78 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.185 1499.4269 11:20:50.89 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.185 1499.4275 11:20:51.05 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.065 34.186 1499.4279 11:20:51.16 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.066 34.187 1499.4294 11:20:51.28 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.066 34.187 1499.4299 11:20:51.39 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4288 11:20:51.50 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.066 34.187 1499.4283 11:20:51.61 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4281 11:20:51.74 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4276 11:20:51.85 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.187 1499.4272 11:20:51.96 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4274 11:20:52.09 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.065 34.186 1499.4277 11:20:52.21 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4292 11:20:52.32 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4297 11:20:52.43 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4297 11:20:52.54 2015-10-27T10:20:49.326Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.066 34.187 1499.4287 11:20:52.65 2015-10-27T10:20:49.327Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.187 1499.4291 11:20:52.76 2015-10-27T10:20:49.327Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.066 34.187 1499.4288 11:20:52.88 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4290 11:20:53.01 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4288 11:20:53.12 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.187 1499.4288 11:20:53.23 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4296 11:20:53.34 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.066 34.187 1499.4309 11:20:53.45 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.187 1499.4315 11:20:53.56 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.188 1499.4312 11:20:53.68 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.067 34.188 1499.4314 11:20:53.79 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.067 34.188 1499.4313 11:20:53.90 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.067 34.189 1499.4308 11:20:54.03 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.186 1499.4272 11:20:54.14 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4304 11:20:54.27 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4312 11:20:54.38 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.068 34.188 1499.4319 11:20:54.50 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.188 1499.4333 11:20:54.61 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.068 34.189 1499.4338 11:20:54.72 2015-10-27T10:20:51.286Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.069 34.189 1499.4353 11:20:54.83 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.190 1499.4354 11:20:54.94 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.071 34.191 1499.4368 11:20:55.08 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4363 11:20:55.19 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4362 11:20:55.30 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.072 34.192 1499.4368 11:20:55.41 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4374 11:20:55.52 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.073 34.193 1499.4374 11:20:55.63 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.073 34.194 1499.4366 11:20:55.74 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4359 11:20:55.86 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.193 1499.4354 11:20:55.97 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.072 34.193 1499.4344 11:20:56.10 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.072 34.194 1499.4343 11:20:56.21 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.073 34.195 1499.4351 11:20:56.32 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.069 34.191 1499.4305 11:20:56.44 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.069 34.191 1499.4297 11:20:56.55 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.068 34.191 1499.4288 11:20:56.66 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.068 34.190 1499.4272 11:20:56.79 2015-10-27T10:20:53.355Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4308 11:20:56.90 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.067 34.189 1499.4272 11:20:57.04 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.067 34.189 1499.4269 11:20:57.15 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.066 34.188 1499.4253 11:20:57.26 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.066 34.188 1499.4252 11:20:57.37 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.061 34.184 1499.4209 11:20:57.48 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.062 34.184 1499.4215 11:20:57.59 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.062 34.184 1499.4230 11:20:57.71 2015-10-27T10:20:55.412Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.184 1499.4230 11:20:57.82 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.185 1499.4236 11:20:57.93 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.063 34.185 1499.4237 11:20:58.06 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.064 34.186 1499.4242 11:20:58.17 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4240 11:20:58.29 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4244 11:20:58.40 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4247 11:20:58.51 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.065 34.187 1499.4254 11:20:58.62 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.066 34.188 1499.4258 11:20:58.73 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.067 34.189 1499.4264 11:20:58.84 2015-10-27T10:20:55.413Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.068 34.189 1499.4275 11:20:58.96 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.069 34.190 1499.4296 11:20:59.09 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.188 1499.4282 11:20:59.25 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4281 11:20:59.37 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.066 34.187 1499.4282 11:20:59.49 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.065 34.187 1499.4254 11:20:59.60 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.068 34.190 1499.4286 11:20:59.71 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.068 34.190 1499.4283 11:20:59.83 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.069 34.191 1499.4291 11:20:59.94 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.069 34.191 1499.4287 11:21:00.07 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.069 34.191 1499.4280 11:21:00.18 2015-10-27T10:20:56.837Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.069 34.191 1499.4274 11:21:00.29 2015-10-27T10:20:57.111Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.069 34.191 1499.4265 11:21:00.40 2015-10-27T10:20:57.111Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.069 34.192 1499.4272 11:21:00.56 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.068 34.191 1499.4271 11:21:00.67 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.067 34.189 1499.4269 11:21:00.82 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.188 1499.4274 11:21:00.92 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4271 11:21:01.06 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4268 11:21:01.17 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.063 34.184 1499.4270 11:21:01.28 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.063 34.183 1499.4265 11:21:01.39 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.062 34.182 1499.4259 11:21:01.50 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.061 34.182 1499.4250 11:21:01.61 2015-10-27T10:20:58.277Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.060 34.181 1499.4237 11:21:01.72 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.181 1499.4240 11:21:01.84 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.180 1499.4233 11:21:01.97 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4231 11:21:02.10 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4232 11:21:02.21 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4236 11:21:02.32 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.059 34.180 1499.4233 11:21:02.43 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.065 34.186 1499.4298 11:21:02.55 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4294 11:21:02.66 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.187 1499.4287 11:21:02.77 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.188 1499.4297 11:21:02.88 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.189 1499.4304 11:21:03.01 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.190 1499.4309 11:21:03.12 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.190 1499.4305 11:21:03.24 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.069 34.190 1499.4316 11:21:03.35 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.068 34.190 1499.4321 11:21:03.46 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.060 34.182 1499.4238 11:21:03.57 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.063 34.183 1499.4272 11:21:03.68 2015-10-27T10:21:00.248Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.063 34.184 1499.4282 11:21:03.80 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.064 34.185 1499.4294 11:21:03.91 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.065 34.186 1499.4299 11:21:04.04 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.066 34.187 1499.4309 11:21:04.15 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4272 11:21:04.26 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.065 34.186 1499.4293 11:21:04.37 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.066 34.187 1499.4308 11:21:04.50 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.068 34.188 1499.4336 11:21:04.61 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.067 34.188 1499.4336 11:21:04.72 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.188 1499.4329 11:21:04.83 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.067 34.188 1499.4335 11:21:04.95 2015-10-27T10:21:01.617Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4337 11:21:05.08 2015-10-27T10:21:01.776Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4340 11:21:05.19 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.067 34.187 1499.4330 11:21:05.34 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.071 34.191 1499.4376 11:21:05.49 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.069 34.189 1499.4342 11:21:05.60 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.068 34.188 1499.4325 11:21:05.72 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4320 11:21:05.83 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.187 1499.4323 11:21:05.94 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.066 34.186 1499.4323 11:21:06.07 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.066 34.185 1499.4326 11:21:06.18 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.065 34.185 1499.4326 11:21:06.29 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.075 34.194 1499.4435 11:21:06.40 2015-10-27T10:21:03.407Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.076 34.195 1499.4437 11:21:06.52 2015-10-27T10:21:03.408Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.196 1499.4448 11:21:06.63 2015-10-27T10:21:03.408Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.072 34.191 1499.4392 11:21:06.74 2015-10-27T10:21:03.408Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.071 34.191 1499.4375 11:21:06.85 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.070 34.190 1499.4355 11:21:06.96 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.188 1499.4340 11:21:07.11 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.066 34.186 1499.4316 11:21:07.23 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4321 11:21:07.33 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4329 11:21:07.45 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.068 34.188 1499.4340 11:21:07.56 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.068 34.188 1499.4341 11:21:07.67 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4336 11:21:07.78 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4344 11:21:07.89 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4362 11:21:08.02 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.192 1499.4373 11:21:08.13 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.073 34.193 1499.4385 11:21:08.24 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4386 11:21:08.36 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4393 11:21:08.47 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.193 1499.4397 11:21:08.58 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4382 11:21:08.69 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.192 1499.4377 11:21:08.80 2015-10-27T10:21:05.368Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4370 11:21:08.92 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.192 1499.4355 11:21:09.05 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4321 11:21:09.16 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.067 34.188 1499.4314 11:21:09.27 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4319 11:21:09.38 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.065 34.186 1499.4276 11:21:09.49 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.064 34.185 1499.4264 11:21:09.62 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4261 11:21:09.73 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.063 34.184 1499.4258 11:21:09.84 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.190 1499.4316 11:21:09.96 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.070 34.191 1499.4327 11:21:10.09 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.072 34.193 1499.4348 11:21:10.20 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.073 34.194 1499.4354 11:21:10.31 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.074 34.193 1499.4417 11:21:10.42 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.070 34.189 1499.4386 11:21:10.53 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.070 34.188 1499.4386 11:21:10.64 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.070 34.189 1499.4392 11:21:10.76 2015-10-27T10:21:07.315Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.070 34.189 1499.4391 11:21:10.86 2015-10-27T10:21:07.652Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.070 34.188 1499.4388 11:21:10.97 2015-10-27T10:21:07.652Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.068 34.186 1499.4379 11:21:11.11 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.068 34.186 1499.4384 11:21:11.22 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.068 34.187 1499.4377 11:21:11.38 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.190 1499.4413 11:21:11.49 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.073 34.192 1499.4421 11:21:11.60 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.075 34.194 1499.4434 11:21:11.71 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.195 1499.4462 11:21:11.83 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.195 1499.4453 11:21:11.94 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.076 34.195 1499.4437 11:21:12.07 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.194 1499.4417 11:21:12.20 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.074 34.194 1499.4398 11:21:12.31 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4370 11:21:12.42 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.192 1499.4351 11:21:12.53 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.070 34.191 1499.4336 11:21:12.64 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.070 34.190 1499.4335 11:21:12.75 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.069 34.190 1499.4331 11:21:12.87 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.069 34.189 1499.4326 11:21:13.00 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.068 34.189 1499.4313 11:21:13.11 2015-10-27T10:21:09.653Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4310 11:21:13.22 2015-10-27T10:21:10.102Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4308 11:21:13.33 2015-10-27T10:21:10.102Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4310 11:21:13.44 2015-10-27T10:21:10.102Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4297 11:21:13.55 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4292 11:21:13.66 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4294 11:21:13.82 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4310 11:21:13.93 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.190 1499.4318 11:21:14.07 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4319 11:21:14.18 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.068 34.189 1499.4340 11:21:14.29 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.075 34.195 1499.4418 11:21:14.40 2015-10-27T10:21:11.062Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.076 34.196 1499.4420 11:21:14.51 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.076 34.197 1499.4425 11:21:14.62 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.077 34.197 1499.4426 11:21:14.79 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.197 1499.4424 11:21:14.90 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.192 1499.4366 11:21:15.03 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.191 1499.4369 11:21:15.14 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.191 1499.4366 11:21:15.25 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.070 34.190 1499.4362 11:21:15.37 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.066 34.186 1499.4314 11:21:15.48 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.066 34.186 1499.4314 11:21:15.59 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.187 1499.4321 11:21:15.70 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.067 34.187 1499.4327 11:21:15.81 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.067 34.187 1499.4337 11:21:15.92 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.186 1499.4324 11:21:16.05 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.065 34.185 1499.4304 11:21:16.17 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.064 34.185 1499.4301 11:21:16.28 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.065 34.185 1499.4298 11:21:16.39 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.065 34.186 1499.4303 11:21:16.50 2015-10-27T10:21:13.054Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.066 34.186 1499.4307 11:21:16.61 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.066 34.186 1499.4310 11:21:16.72 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.066 34.187 1499.4307 11:21:16.83 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.066 34.187 1499.4310 11:21:16.94 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.066 34.190 1499.4224 11:21:17.07 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.071 34.195 1499.4275 11:21:17.18 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.072 34.196 1499.4288 11:21:17.31 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.072 34.196 1499.4291 11:21:17.42 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.073 34.196 1499.4304 11:21:17.54 2015-10-27T10:21:14.205Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.074 34.197 1499.4318 11:21:17.65 2015-10-27T10:21:16.216Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.073 34.196 1499.4307 11:21:17.76 2015-10-27T10:21:16.216Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.074 34.198 1499.4323 11:21:17.92 2015-10-27T10:21:16.216Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.075 34.198 1499.4333 11:21:18.05 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.076 34.198 1499.4348 11:21:18.16 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.072 34.194 1499.4308 11:21:18.27 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.058 34.181 1499.4166 11:21:18.39 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.057 34.179 1499.4166 11:21:18.50 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.056 34.179 1499.4160 11:21:18.61 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.056 34.178 1499.4152 11:21:18.72 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.056 34.178 1499.4166 11:21:18.84 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.056 34.178 1499.4180 11:21:18.95 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.056 34.178 1499.4186 11:21:19.08 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.183 1499.4257 11:21:19.19 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.063 34.183 1499.4265 11:21:19.30 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4286 11:21:19.42 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4294 11:21:19.53 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4297 11:21:19.64 2015-10-27T10:21:16.217Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.065 34.185 1499.4303 11:21:19.75 2015-10-27T10:21:16.667Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.065 34.185 1499.4309 11:21:19.88 2015-10-27T10:21:16.667Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4301 11:21:20.01 2015-10-27T10:21:16.667Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.065 34.185 1499.4299 11:21:20.13 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.064 34.184 1499.4292 11:21:20.24 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4287 11:21:20.39 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4298 11:21:20.50 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4255 11:21:20.61 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.183 1499.4258 11:21:20.72 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.184 1499.4263 11:21:20.83 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.064 34.185 1499.4271 11:21:20.94 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.065 34.186 1499.4274 11:21:21.08 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.065 34.186 1499.4266 11:21:21.19 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.065 34.186 1499.4265 11:21:21.30 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.064 34.186 1499.4257 11:21:21.41 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.064 34.186 1499.4257 11:21:21.52 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.064 34.186 1499.4259 11:21:21.63 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4258 11:21:21.75 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.064 34.186 1499.4260 11:21:21.86 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.065 34.187 1499.4274 11:21:21.97 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.061 34.183 1499.4214 11:21:22.11 2015-10-27T10:21:18.764Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4219 11:21:22.22 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4222 11:21:22.33 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.062 34.184 1499.4233 11:21:22.51 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.063 34.185 1499.4255 11:21:22.62 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.067 34.188 1499.4297 11:21:22.73 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.067 34.188 1499.4305 11:21:22.84 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.063 34.185 1499.4261 11:21:22.96 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.064 34.185 1499.4268 11:21:23.09 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.064 34.181 1499.4366 11:21:23.20 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.064 34.182 1499.4384 11:21:23.31 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.064 34.182 1499.4370 11:21:23.42 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.064 34.182 1499.4357 11:21:23.53 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.064 34.182 1499.4338 11:21:23.64 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.063 34.182 1499.4313 11:21:23.76 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.182 1499.4292 11:21:23.87 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.062 34.183 1499.4272 11:21:24.00 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.062 34.183 1499.4261 11:21:24.11 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.062 34.183 1499.4254 11:21:24.22 2015-10-27T10:21:20.768Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.062 34.183 1499.4243 11:21:24.33 2015-10-27T10:21:21.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.062 34.184 1499.4243 11:21:24.44 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.062 34.184 1499.4244 11:21:24.56 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.063 34.185 1499.4247 11:21:24.67 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.180 1499.4167 11:21:24.78 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.180 1499.4169 11:21:24.89 2015-10-27T10:21:21.583Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.054 34.177 1499.4128 11:21:25.04 2015-10-27T10:21:22.017Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.060 34.183 1499.4199 11:21:25.15 2015-10-27T10:21:22.017Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4209 11:21:25.36 2015-10-27T10:21:22.017Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.061 34.184 1499.4210 11:21:25.47 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.061 34.183 1499.4210 11:21:25.58 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.060 34.182 1499.4207 11:21:25.72 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.059 34.181 1499.4200 11:21:25.84 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.059 34.181 1499.4198 11:21:25.95 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.058 34.180 1499.4189 11:21:26.08 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.064 34.185 1499.4259 11:21:26.19 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.065 34.186 1499.4265 11:21:26.30 2015-10-27T10:21:22.958Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.066 34.188 1499.4280 11:21:26.41 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.188 1499.4296 11:21:26.52 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4316 11:21:26.68 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.190 1499.4318 11:21:26.79 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.190 1499.4316 11:21:26.90 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.069 34.190 1499.4309 11:21:27.04 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.069 34.190 1499.4307 11:21:27.15 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.068 34.190 1499.4299 11:21:27.26 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.068 34.189 1499.4291 11:21:27.37 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.067 34.189 1499.4281 11:21:27.48 2015-10-27T10:21:24.158Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.066 34.187 1499.4264 11:21:27.59 2015-10-27T10:21:24.432Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.068 34.192 1499.4236 11:21:27.72 2015-10-27T10:21:24.432Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.068 34.192 1499.4232 11:21:27.88 2015-10-27T10:21:24.817Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.064 34.189 1499.4191 11:21:28.01 2015-10-27T10:21:24.818Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.067 34.191 1499.4218 11:21:28.16 2015-10-27T10:21:24.818Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.064 34.189 1499.4180 11:21:28.28 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.063 34.188 1499.4169 11:21:28.39 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.062 34.186 1499.4152 11:21:28.54 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.061 34.186 1499.4137 11:21:28.65 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.061 34.185 1499.4136 11:21:28.76 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.060 34.185 1499.4144 11:21:28.88 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.061 34.184 1499.4154 11:21:29.01 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.061 34.184 1499.4161 11:21:29.12 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.061 34.184 1499.4170 11:21:29.23 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.066 34.189 1499.4227 11:21:29.35 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.066 34.189 1499.4214 11:21:29.46 2015-10-27T10:21:26.124Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.065 34.188 1499.4202 11:21:29.57 2015-10-27T10:21:28.137Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.064 34.187 1499.4183 11:21:29.68 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.063 34.186 1499.4178 11:21:29.84 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.062 34.186 1499.4180 11:21:29.95 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.063 34.186 1499.4186 11:21:30.08 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.063 34.186 1499.4193 11:21:30.19 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.063 34.186 1499.4193 11:21:30.31 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.063 34.186 1499.4191 11:21:30.44 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.063 34.187 1499.4187 11:21:30.55 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.063 34.187 1499.4187 11:21:30.66 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.064 34.187 1499.4186 11:21:30.77 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.063 34.187 1499.4182 11:21:30.88 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.062 34.186 1499.4167 11:21:31.02 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.061 34.185 1499.4155 11:21:31.13 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.060 34.184 1499.4160 11:21:31.25 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.060 34.183 1499.4163 11:21:31.36 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.059 34.182 1499.4158 11:21:31.47 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.059 34.181 1499.4155 11:21:31.58 2015-10-27T10:21:28.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.058 34.181 1499.4159 11:21:31.69 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.058 34.180 1499.4164 11:21:31.80 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.057 34.180 1499.4158 11:21:31.92 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.065 34.187 1499.4249 11:21:32.05 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.065 34.187 1499.4254 11:21:32.17 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4241 11:21:32.28 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.064 34.186 1499.4240 11:21:32.39 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.063 34.185 1499.4225 11:21:32.50 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.184 1499.4233 11:21:32.61 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.068 34.189 1499.4305 11:21:32.72 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4318 11:21:32.83 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.191 1499.4324 11:21:32.96 2015-10-27T10:21:29.633Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.071 34.192 1499.4342 11:21:33.09 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4352 11:21:33.21 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.074 34.195 1499.4371 11:21:33.35 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:21:33.46 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4387 11:21:33.57 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.074 34.196 1499.4381 11:21:33.68 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.075 34.196 1499.4386 11:21:33.80 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:21:33.91 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:21:34.04 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.070 34.192 1499.4330 11:21:34.15 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.068 34.190 1499.4310 11:21:34.26 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.190 1499.4282 11:21:34.38 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.067 34.190 1499.4266 11:21:34.49 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.067 34.189 1499.4266 11:21:34.60 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.066 34.188 1499.4271 11:21:34.71 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4283 11:21:34.82 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4291 11:21:34.93 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4294 11:21:35.07 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.068 34.190 1499.4304 11:21:35.18 2015-10-27T10:21:31.727Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.070 34.191 1499.4320 11:21:35.29 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.192 1499.4325 11:21:35.40 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.192 1499.4320 11:21:35.53 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.069 34.190 1499.4313 11:21:35.64 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.068 34.189 1499.4301 11:21:35.76 2015-10-27T10:21:32.428Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.067 34.189 1499.4299 11:21:35.87 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4292 11:21:36.00 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4297 11:21:36.15 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.066 34.187 1499.4298 11:21:36.26 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.066 34.187 1499.4299 11:21:36.37 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.068 34.189 1499.4313 11:21:36.48 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.069 34.190 1499.4320 11:21:36.59 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.069 34.191 1499.4310 11:21:36.71 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.068 34.190 1499.4305 11:21:36.82 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4293 11:21:36.93 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.066 34.188 1499.4275 11:21:37.07 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.064 34.186 1499.4248 11:21:37.18 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.063 34.185 1499.4249 11:21:37.29 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.185 1499.4254 11:21:37.40 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.185 1499.4259 11:21:37.51 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4266 11:21:37.62 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.065 34.186 1499.4274 11:21:37.73 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.065 34.187 1499.4270 11:21:37.85 2015-10-27T10:21:34.426Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.066 34.188 1499.4282 11:21:37.96 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.189 1499.4292 11:21:38.11 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4301 11:21:38.22 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.067 34.188 1499.4304 11:21:38.33 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.067 34.188 1499.4304 11:21:38.44 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.187 1499.4297 11:21:38.55 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.067 34.187 1499.4301 11:21:38.67 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.187 1499.4294 11:21:38.78 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.187 1499.4293 11:21:38.89 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.066 34.187 1499.4277 11:21:39.02 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4263 11:21:39.14 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4249 11:21:39.25 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4250 11:21:39.36 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.065 34.186 1499.4254 11:21:39.47 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4259 11:21:39.59 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.065 34.186 1499.4271 11:21:39.70 2015-10-27T10:21:36.369Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4277 11:21:39.81 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4274 11:21:39.93 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.065 34.187 1499.4272 11:21:40.11 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.066 34.186 1499.4271 11:21:40.22 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4283 11:21:40.33 2015-10-27T10:21:36.988Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4279 11:21:40.44 2015-10-27T10:21:38.966Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4277 11:21:40.56 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.186 1499.4259 11:21:40.69 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.185 1499.4233 11:21:40.80 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.185 1499.4236 11:21:40.91 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.063 34.185 1499.4233 11:21:41.04 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.064 34.185 1499.4230 11:21:41.15 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.063 34.185 1499.4215 11:21:41.26 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.064 34.186 1499.4215 11:21:41.38 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.064 34.187 1499.4216 11:21:41.49 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.065 34.188 1499.4222 11:21:41.60 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.065 34.188 1499.4219 11:21:41.72 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.065 34.188 1499.4204 11:21:41.83 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.065 34.189 1499.4203 11:21:41.94 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.061 34.186 1499.4160 11:21:42.08 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.061 34.185 1499.4161 11:21:42.19 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.064 34.187 1499.4204 11:21:42.30 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4211 11:21:42.41 2015-10-27T10:21:38.967Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.064 34.187 1499.4218 11:21:42.52 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4229 11:21:42.64 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.065 34.187 1499.4243 11:21:42.75 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4244 11:21:42.86 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.185 1499.4242 11:21:42.97 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.062 34.184 1499.4244 11:21:43.10 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4216 11:21:43.23 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4209 11:21:43.35 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.061 34.183 1499.4210 11:21:43.46 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.063 34.185 1499.4230 11:21:43.57 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.063 34.185 1499.4220 11:21:43.68 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.070 34.192 1499.4298 11:21:43.79 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.070 34.193 1499.4304 11:21:43.90 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.071 34.194 1499.4314 11:21:44.03 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.069 34.192 1499.4294 11:21:44.14 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.068 34.190 1499.4293 11:21:44.26 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.069 34.191 1499.4316 11:21:44.37 2015-10-27T10:21:40.925Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.070 34.191 1499.4338 11:21:44.48 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4353 11:21:44.59 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.072 34.193 1499.4365 11:21:44.70 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.073 34.193 1499.4384 11:21:44.81 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.074 34.194 1499.4402 11:21:44.93 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.074 34.194 1499.4398 11:21:45.06 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.074 34.194 1499.4414 11:21:45.17 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.076 34.196 1499.4430 11:21:45.28 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.076 34.196 1499.4431 11:21:45.40 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.194 1499.4417 11:21:45.51 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.073 34.193 1499.4410 11:21:45.62 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.073 34.192 1499.4396 11:21:45.75 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.072 34.192 1499.4390 11:21:45.86 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.071 34.192 1499.4380 11:21:46.00 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.192 1499.4374 11:21:46.11 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4366 11:21:46.22 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.071 34.191 1499.4365 11:21:46.33 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.071 34.191 1499.4377 11:21:46.44 2015-10-27T10:21:42.993Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.070 34.191 1499.4366 11:21:46.55 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.069 34.190 1499.4353 11:21:46.66 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.069 34.190 1499.4348 11:21:46.78 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.069 34.189 1499.4338 11:21:46.89 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4331 11:21:47.02 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.068 34.188 1499.4335 11:21:47.13 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.067 34.188 1499.4340 11:21:47.24 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.067 34.187 1499.4331 11:21:47.36 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.069 34.189 1499.4362 11:21:47.47 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.070 34.190 1499.4369 11:21:47.58 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.070 34.190 1499.4371 11:21:47.69 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.069 34.189 1499.4358 11:21:47.81 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.069 34.189 1499.4347 11:21:47.92 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.068 34.191 1499.4263 11:21:48.05 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.068 34.191 1499.4253 11:21:48.16 2015-10-27T10:21:44.829Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.068 34.191 1499.4247 11:21:48.29 2015-10-27T10:21:46.942Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.068 34.192 1499.4238 11:21:48.40 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.067 34.191 1499.4221 11:21:48.56 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.067 34.191 1499.4215 11:21:48.67 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.066 34.190 1499.4205 11:21:48.78 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.066 34.190 1499.4198 11:21:48.89 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.065 34.189 1499.4213 11:21:49.03 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.066 34.189 1499.4224 11:21:49.14 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.063 34.186 1499.4205 11:21:49.25 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.069 34.191 1499.4285 11:21:49.36 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.070 34.192 1499.4314 11:21:49.48 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.071 34.192 1499.4337 11:21:49.59 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.070 34.191 1499.4347 11:21:49.70 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.072 34.192 1499.4387 11:21:49.81 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.071 34.190 1499.4385 11:21:49.92 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.070 34.189 1499.4376 11:21:50.06 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.070 34.188 1499.4377 11:21:50.17 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.068 34.187 1499.4366 11:21:50.28 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.069 34.187 1499.4381 11:21:50.39 2015-10-27T10:21:46.943Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.070 34.188 1499.4395 11:21:50.50 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.071 34.189 1499.4410 11:21:50.62 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.070 34.188 1499.4393 11:21:50.73 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.070 34.188 1499.4391 11:21:50.85 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.069 34.188 1499.4373 11:21:50.97 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.068 34.187 1499.4349 11:21:51.10 2015-10-27T10:21:47.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.188 1499.4352 11:21:51.21 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.190 1499.4355 11:21:51.32 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.071 34.191 1499.4360 11:21:51.48 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.070 34.190 1499.4332 11:21:51.59 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.189 1499.4321 11:21:51.70 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.189 1499.4318 11:21:51.82 2015-10-27T10:21:48.489Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4309 11:21:51.93 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.190 1499.4312 11:21:52.06 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4230 11:21:52.22 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4226 11:21:52.33 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4214 11:21:52.45 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.060 34.182 1499.4202 11:21:52.56 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.062 34.184 1499.4220 11:21:52.67 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.063 34.185 1499.4233 11:21:52.78 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4241 11:21:52.89 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4200 11:21:53.03 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.060 34.182 1499.4199 11:21:53.14 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4196 11:21:53.25 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.063 34.185 1499.4244 11:21:53.36 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.185 1499.4244 11:21:53.49 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4259 11:21:53.61 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4276 11:21:53.72 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.185 1499.4286 11:21:53.83 2015-10-27T10:21:50.494Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.065 34.185 1499.4291 11:21:53.94 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.066 34.186 1499.4304 11:21:54.07 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.067 34.187 1499.4323 11:21:54.23 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.067 34.187 1499.4330 11:21:54.34 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.187 1499.4337 11:21:54.45 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.068 34.187 1499.4347 11:21:54.56 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.068 34.187 1499.4347 11:21:54.68 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.068 34.188 1499.4348 11:21:54.79 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.069 34.189 1499.4363 11:21:54.90 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.071 34.191 1499.4375 11:21:55.03 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.072 34.192 1499.4391 11:21:55.14 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.074 34.193 1499.4406 11:21:55.25 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.075 34.195 1499.4419 11:21:55.36 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.197 1499.4445 11:21:55.48 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.079 34.199 1499.4462 11:21:55.59 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.201 1499.4487 11:21:55.70 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.082 34.201 1499.4507 11:21:55.82 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.082 34.201 1499.4520 11:21:55.93 2015-10-27T10:21:52.508Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4525 11:21:56.08 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.084 34.203 1499.4535 11:21:56.19 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.201 1499.4506 11:21:56.30 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.200 1499.4495 11:21:56.42 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.079 34.199 1499.4489 11:21:56.53 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.080 34.199 1499.4501 11:21:56.64 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.080 34.199 1499.4508 11:21:56.75 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.081 34.199 1499.4515 11:21:56.86 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.081 34.199 1499.4520 11:21:57.00 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4512 11:21:57.11 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.081 34.199 1499.4517 11:21:57.22 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.081 34.200 1499.4525 11:21:57.33 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.082 34.201 1499.4528 11:21:57.44 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.200 1499.4515 11:21:57.55 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.201 1499.4501 11:21:57.66 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.201 1499.4507 11:21:57.78 2015-10-27T10:21:54.447Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.078 34.198 1499.4462 11:21:57.89 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.199 1499.4467 11:21:58.02 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.199 1499.4452 11:21:58.18 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.199 1499.4430 11:21:58.29 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.078 34.198 1499.4425 11:21:58.40 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4414 11:21:58.52 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.077 34.198 1499.4403 11:21:58.64 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.076 34.197 1499.4391 11:21:58.75 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.076 34.197 1499.4388 11:21:58.86 2015-10-27T10:21:55.534Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.075 34.197 1499.4376 11:21:59.98 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.075 34.196 1499.4375 11:21:59.11 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.075 34.196 1499.4379 11:21:59.25 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.082 34.203 1499.4452 11:21:59.36 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.083 34.204 1499.4454 11:21:59.48 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.082 34.203 1499.4446 11:21:59.59 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.082 34.203 1499.4441 11:21:59.70 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.082 34.203 1499.4445 11:21:59.81 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.082 34.202 1499.4453 11:21:59.93 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.082 34.202 1499.4463 11:22:00.06 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.081 34.202 1499.4459 11:22:00.17 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.081 34.201 1499.4453 11:22:00.28 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.081 34.201 1499.4448 11:22:00.39 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.081 34.201 1499.4452 11:22:00.50 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4448 11:22:00.62 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4529 11:22:00.73 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4534 11:22:00.84 2015-10-27T10:21:57.529Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4546 11:22:00.95 2015-10-27T10:21:57.530Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4546 11:22:01.08 2015-10-27T10:21:57.974Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.089 34.209 1499.4547 11:22:01.21 2015-10-27T10:21:57.974Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.088 34.208 1499.4537 11:22:01.32 2015-10-27T10:21:57.974Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.088 34.208 1499.4529 11:22:01.43 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.087 34.207 1499.4520 11:22:01.54 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.087 34.207 1499.4513 11:22:01.69 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.082 34.202 1499.4447 11:22:01.80 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.081 34.202 1499.4436 11:22:01.91 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.080 34.201 1499.4430 11:22:02.05 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.080 34.200 1499.4431 11:22:02.16 2015-10-27T10:21:58.809Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.085 34.206 1499.4484 11:22:02.27 2015-10-27T10:22:00.859Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.086 34.207 1499.4492 11:22:02.38 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4508 11:22:02.58 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.089 34.210 1499.4520 11:22:02.69 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.090 34.211 1499.4532 11:22:02.80 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.091 34.212 1499.4542 11:22:02.91 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.091 34.212 1499.4539 11:22:03.05 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.090 34.211 1499.4525 11:22:03.16 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.085 34.207 1499.4471 11:22:03.27 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.084 34.206 1499.4467 11:22:03.38 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.084 34.205 1499.4462 11:22:03.50 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.083 34.204 1499.4452 11:22:03.61 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.083 34.204 1499.4453 11:22:03.72 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.083 34.204 1499.4458 11:22:03.85 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4478 11:22:03.96 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4479 11:22:04.09 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4473 11:22:04.20 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.084 34.205 1499.4459 11:22:04.31 2015-10-27T10:22:00.860Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.083 34.204 1499.4457 11:22:04.42 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.082 34.203 1499.4442 11:22:04.53 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.081 34.202 1499.4432 11:22:04.65 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.080 34.201 1499.4421 11:22:04.76 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.079 34.201 1499.4409 11:22:04.87 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.076 34.197 1499.4375 11:22:05.00 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.075 34.197 1499.4368 11:22:05.11 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.078 34.200 1499.4401 11:22:05.22 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.079 34.200 1499.4412 11:22:05.34 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.077 34.198 1499.4387 11:22:05.45 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.078 34.200 1499.4408 11:22:05.56 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.079 34.200 1499.4418 11:22:05.67 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.080 34.201 1499.4437 11:22:05.78 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4412 11:22:05.89 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.076 34.197 1499.4402 11:22:06.03 2015-10-27T10:22:02.675Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.075 34.196 1499.4384 11:22:06.14 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.073 34.194 1499.4359 11:22:06.25 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.069 34.190 1499.4310 11:22:06.38 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.068 34.189 1499.4302 11:22:06.49 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.067 34.189 1499.4297 11:22:06.60 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.066 34.188 1499.4286 11:22:06.71 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.187 1499.4282 11:22:06.82 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.065 34.187 1499.4279 11:22:06.93 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.189 1499.4305 11:22:07.06 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.189 1499.4309 11:22:07.18 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4314 11:22:07.29 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.066 34.187 1499.4288 11:22:07.40 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.190 1499.4319 11:22:07.52 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.070 34.191 1499.4331 11:22:07.62 2015-10-27T10:22:04.638Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4346 11:22:07.74 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.074 34.195 1499.4384 11:22:07.85 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4429 11:22:07.96 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4431 11:22:08.09 2015-10-27T10:22:04.639Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4307 11:22:08.20 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4304 11:22:08.31 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.070 34.190 1499.4357 11:22:08.43 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.071 34.191 1499.4377 11:22:08.54 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.082 34.202 1499.4492 11:22:08.65 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.082 34.202 1499.4486 11:22:08.76 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.082 34.202 1499.4487 11:22:08.89 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.083 34.202 1499.4497 11:22:09.02 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4515 11:22:09.13 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4545 11:22:09.25 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4553 11:22:09.36 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4558 11:22:09.47 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.086 34.205 1499.4552 11:22:09.58 2015-10-27T10:22:06.240Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4539 11:22:09.69 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.204 1499.4526 11:22:09.80 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.068 34.189 1499.4344 11:22:09.95 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.062 34.183 1499.4272 11:22:10.08 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.063 34.184 1499.4271 11:22:10.19 2015-10-27T10:22:08.235Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.064 34.186 1499.4275 11:22:10.30 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4288 11:22:10.41 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.189 1499.4312 11:22:10.52 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.070 34.191 1499.4331 11:22:10.63 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.071 34.193 1499.4355 11:22:10.75 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4493 11:22:10.86 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4502 11:22:10.97 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.068 34.189 1499.4305 11:22:11.10 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4208 11:22:11.21 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.058 34.179 1499.4199 11:22:11.33 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.060 34.182 1499.4219 11:22:11.45 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.062 34.183 1499.4236 11:22:11.56 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4255 11:22:11.67 2015-10-27T10:22:08.236Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.066 34.187 1499.4268 11:22:11.79 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.069 34.190 1499.4318 11:22:11.90 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.068 34.190 1499.4307 11:22:12.03 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.068 34.192 1499.4211 11:22:12.15 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.050 34.176 1499.4005 11:22:12.26 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.047 34.173 1499.3965 11:22:12.38 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.044 34.171 1499.3932 11:22:12.49 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.035 34.161 1499.3822 11:22:12.60 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.040 34.167 1499.3887 11:22:12.72 2015-10-27T10:22:09.385Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.041 34.168 1499.3904 11:22:12.83 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.055 34.181 1499.4069 11:22:12.94 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.057 34.182 1499.4094 11:22:13.12 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.058 34.183 1499.4104 11:22:13.23 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.037 34.163 1499.3882 11:22:13.35 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.030 34.155 1499.3811 11:22:13.46 2015-10-27T10:22:10.120Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.029 34.154 1499.3812 11:22:13.57 2015-10-27T10:22:12.137Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.029 34.153 1499.3810 11:22:13.68 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.029 34.153 1499.3811 11:22:13.84 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.029 34.153 1499.3822 11:22:13.95 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.047 34.170 1499.4032 11:22:14.10 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.050 34.173 1499.4072 11:22:14.21 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.061 34.183 1499.4200 11:22:14.32 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.033 34.157 1499.3884 11:22:14.44 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.024 34.148 1499.3778 11:22:14.55 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.023 34.147 1499.3757 11:22:14.66 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.007 34.132 1499.3577 11:22:14.78 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.008 34.134 1499.3601 11:22:14.89 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.023 34.148 1499.3772 11:22:15.02 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.035 34.159 1499.3920 11:22:15.14 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.051 34.174 1499.4087 11:22:15.25 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.053 34.176 1499.4104 11:22:15.36 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.054 34.177 1499.4117 11:22:15.47 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.034 34.158 1499.3895 11:22:15.58 2015-10-27T10:22:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.024 34.148 1499.3783 11:22:15.69 2015-10-27T10:22:12.470Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.007 34.132 1499.3599 11:22:15.81 2015-10-27T10:22:12.470Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.005 34.130 1499.3591 11:22:15.92 2015-10-27T10:22:12.864Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.004 34.128 1499.3582 11:22:16.05 2015-10-27T10:22:12.865Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.005 34.128 1499.3601 11:22:16.21 2015-10-27T10:22:12.865Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.019 34.141 1499.3765 11:22:16.32 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.034 34.155 1499.3937 11:22:16.43 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.034 34.156 1499.3945 11:22:16.63 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.029 34.151 1499.3903 11:22:16.76 2015-10-27T10:22:13.430Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.028 34.150 1499.3882 11:22:16.88 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.026 34.148 1499.3853 11:22:17.01 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.985 34.110 1499.3385 11:22:17.17 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.985 34.110 1499.3383 11:22:17.28 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.985 34.110 1499.3378 11:22:17.39 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.985 34.110 1499.3381 11:22:17.50 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.996 34.120 1499.3500 11:22:17.61 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.017 34.140 1499.3729 11:22:17.72 2015-10-27T10:22:14.385Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.018 34.142 1499.3730 11:22:17.84 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.019 34.143 1499.3730 11:22:17.94 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.019 34.144 1499.3722 11:22:18.12 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.988 34.115 1499.3353 11:22:18.23 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.980 34.108 1499.3254 11:22:18.34 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.979 34.107 1499.3237 11:22:18.45 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.977 34.105 1499.3215 11:22:18.57 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.975 34.103 1499.3193 11:22:18.68 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.973 34.101 1499.3182 11:22:18.79 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.978 34.105 1499.3242 11:22:18.90 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.996 34.123 1499.3445 11:22:19.04 2015-10-27T10:22:15.685Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.998 34.124 1499.3462 11:22:19.15 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.000 34.126 1499.3489 11:22:19.26 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.001 34.127 1499.3512 11:22:19.39 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.002 34.128 1499.3533 11:22:19.50 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.003 34.128 1499.3542 11:22:19.61 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.993 34.119 1499.3435 11:22:19.72 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.991 34.117 1499.3412 11:22:19.84 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.989 34.115 1499.3391 11:22:19.95 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.985 34.111 1499.3354 11:22:20.08 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.981 34.107 1499.3315 11:22:20.19 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.978 34.104 1499.3287 11:22:20.30 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.975 34.101 1499.3250 11:22:20.41 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.985 34.111 1499.3362 11:22:20.53 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.006 34.131 1499.3600 11:22:20.64 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.006 34.130 1499.3599 11:22:20.75 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.006 34.130 1499.3602 11:22:20.86 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.005 34.129 1499.3600 11:22:20.97 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.995 34.120 1499.3490 11:22:21.10 2015-10-27T10:22:17.647Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.993 34.118 1499.3470 11:22:21.21 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.992 34.116 1499.3453 11:22:21.32 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.957 34.083 1499.3062 11:22:21.44 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.956 34.084 1499.3026 11:22:21.55 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.957 34.084 1499.3021 11:22:21.66 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.956 34.084 1499.3016 11:22:21.77 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.957 34.085 1499.3011 11:22:21.90 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.957 34.085 1499.3016 11:22:22.03 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.964 34.092 1499.3085 11:22:22.14 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.976 34.103 1499.3225 11:22:22.26 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.977 34.104 1499.3217 11:22:22.37 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.987 34.114 1499.3336 11:22:22.48 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.988 34.115 1499.3347 11:22:22.59 2015-10-27T10:22:19.605Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.988 34.115 1499.3359 11:22:22.70 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.000 34.126 1499.3495 11:22:22.82 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.002 34.128 1499.3518 11:22:22.93 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.004 34.130 1499.3538 11:22:23.06 2015-10-27T10:22:19.606Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.998 34.124 1499.3485 11:22:23.17 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.998 34.124 1499.3485 11:22:23.28 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.997 34.123 1499.3479 11:22:23.48 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.996 34.121 1499.3473 11:22:23.59 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.994 34.119 1499.3458 11:22:23.70 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.992 34.117 1499.3446 11:22:23.82 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.990 34.115 1499.3419 11:22:23.93 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.987 34.112 1499.3391 11:22:24.06 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.985 34.110 1499.3374 11:22:24.17 2015-10-27T10:22:20.825Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.983 34.108 1499.3353 11:22:24.28 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.982 34.106 1499.3351 11:22:24.40 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.981 34.105 1499.3347 11:22:24.53 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.980 34.104 1499.3329 11:22:24.64 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.979 34.103 1499.3323 11:22:24.75 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.978 34.103 1499.3317 11:22:24.86 2015-10-27T10:22:22.792Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.978 34.103 1499.3313 11:22:24.97 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.978 34.103 1499.3313 11:22:25.10 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.979 34.104 1499.3309 11:22:25.21 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.998 34.122 1499.3524 11:22:25.32 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.000 34.124 1499.3536 11:22:25.43 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.001 34.125 1499.3549 11:22:25.55 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.988 34.113 1499.3402 11:22:25.66 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.972 34.098 1499.3213 11:22:25.77 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.971 34.097 1499.3195 11:22:25.89 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.970 34.096 1499.3190 11:22:26.02 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.970 34.096 1499.3184 11:22:26.13 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.970 34.096 1499.3179 11:22:26.24 2015-10-27T10:22:22.793Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.969 34.095 1499.3175 11:22:26.35 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.969 34.095 1499.3171 11:22:26.47 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.966 34.093 1499.3138 11:22:26.58 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.966 34.092 1499.3130 11:22:26.69 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.965 34.092 1499.3113 11:22:26.80 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.966 34.093 1499.3129 11:22:26.92 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.967 34.093 1499.3143 11:22:27.07 2015-10-27T10:22:24.759Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.967 34.094 1499.3151 11:22:27.18 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.968 34.095 1499.3147 11:22:27.29 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.969 34.096 1499.3153 11:22:27.40 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.969 34.097 1499.3156 11:22:27.51 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.971 34.098 1499.3173 11:22:27.62 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.972 34.099 1499.3181 11:22:27.74 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.979 34.106 1499.3264 11:22:27.85 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.980 34.107 1499.3280 11:22:27.96 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.980 34.106 1499.3289 11:22:28.09 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.980 34.106 1499.3290 11:22:28.21 2015-10-27T10:22:24.760Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.983 34.109 1499.3323 11:22:28.32 2015-10-27T10:22:25.200Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.983 34.109 1499.3330 11:22:28.43 2015-10-27T10:22:25.200Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.984 34.110 1499.3335 11:22:28.54 2015-10-27T10:22:25.200Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.984 34.110 1499.3329 11:22:28.65 2015-10-27T10:22:25.590Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.984 34.111 1499.3319 11:22:28.76 2015-10-27T10:22:25.590Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.984 34.111 1499.3323 11:22:28.92 2015-10-27T10:22:25.590Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.985 34.112 1499.3334 11:22:29.05 2015-10-27T10:22:25.865Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.981 34.108 1499.3295 11:22:29.17 2015-10-27T10:22:25.865Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.981 34.107 1499.3296 11:22:29.32 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.106 1499.3285 11:22:29.43 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.978 34.105 1499.3271 11:22:29.59 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.978 34.104 1499.3273 11:22:29.72 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.977 34.104 1499.3270 11:22:29.83 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.977 34.104 1499.3264 11:22:29.95 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.977 34.104 1499.3258 11:22:30.08 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.976 34.103 1499.3251 11:22:30.19 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.977 34.103 1499.3254 11:22:30.30 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.984 34.110 1499.3344 11:22:30.42 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.986 34.112 1499.3362 11:22:30.53 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.987 34.113 1499.3390 11:22:30.64 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.988 34.113 1499.3396 11:22:30.75 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.989 34.114 1499.3402 11:22:30.87 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.116 1499.3416 11:22:31.00 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.992 34.117 1499.3436 11:22:31.11 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.992 34.118 1499.3441 11:22:31.22 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.985 34.111 1499.3352 11:22:31.34 2015-10-27T10:22:27.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.983 34.109 1499.3336 11:22:31.45 2015-10-27T10:22:28.555Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.982 34.108 1499.3320 11:22:31.56 2015-10-27T10:22:28.555Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.981 34.107 1499.3314 11:22:31.67 2015-10-27T10:22:28.556Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.980 34.106 1499.3308 11:22:31.78 2015-10-27T10:22:28.556Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.979 34.105 1499.3293 11:22:31.89 2015-10-27T10:22:28.556Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.978 34.104 1499.3285 11:22:32.02 2015-10-27T10:22:30.539Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.977 34.104 1499.3273 11:22:32.13 2015-10-27T10:22:30.539Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.978 34.104 1499.3276 11:22:32.26 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.979 34.105 1499.3284 11:22:32.37 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.979 34.105 1499.3291 11:22:32.49 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.979 34.104 1499.3304 11:22:32.60 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.978 34.104 1499.3296 11:22:32.71 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.981 34.106 1499.3325 11:22:32.82 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.975 34.100 1499.3264 11:22:32.94 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.975 34.100 1499.3267 11:22:33.07 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.975 34.100 1499.3273 11:22:33.18 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.976 34.100 1499.3281 11:22:33.29 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.976 34.100 1499.3293 11:22:33.41 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.976 34.101 1499.3289 11:22:33.52 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.979 34.104 1499.3324 11:22:33.63 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.104 1499.3326 11:22:33.75 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.984 34.108 1499.3383 11:22:33.86 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.980 34.104 1499.3331 11:22:33.97 2015-10-27T10:22:30.540Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.979 34.103 1499.3324 11:22:34.11 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.979 34.103 1499.3326 11:22:34.22 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.978 34.102 1499.3326 11:22:34.33 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.979 34.102 1499.3333 11:22:34.44 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.978 34.102 1499.3328 11:22:34.56 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.978 34.102 1499.3323 11:22:34.67 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.978 34.102 1499.3315 11:22:34.80 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.979 34.103 1499.3320 11:22:34.91 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.979 34.104 1499.3325 11:22:35.04 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.980 34.105 1499.3331 11:22:35.15 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.981 34.105 1499.3333 11:22:35.26 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.981 34.106 1499.3342 11:22:35.38 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.981 34.106 1499.3348 11:22:35.49 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.981 34.106 1499.3347 11:22:35.60 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.982 34.106 1499.3356 11:22:35.71 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.983 34.107 1499.3358 11:22:35.82 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.983 34.108 1499.3357 11:22:35.94 2015-10-27T10:22:32.505Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.984 34.109 1499.3358 11:22:36.07 2015-10-27T10:22:32.841Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.984 34.109 1499.3353 11:22:36.18 2015-10-27T10:22:32.841Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.984 34.109 1499.3348 11:22:36.29 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.984 34.109 1499.3341 11:22:36.41 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.984 34.109 1499.3341 11:22:36.55 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.983 34.109 1499.3339 11:22:36.66 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.982 34.108 1499.3326 11:22:36.77 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.107 1499.3314 11:22:36.89 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.106 1499.3309 11:22:37.02 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.106 1499.3308 11:22:37.13 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.982 34.107 1499.3324 11:22:37.24 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.982 34.108 1499.3331 11:22:37.37 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.983 34.109 1499.3333 11:22:37.48 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.983 34.109 1499.3335 11:22:37.59 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3341 11:22:37.70 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.982 34.107 1499.3342 11:22:37.82 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.982 34.107 1499.3344 11:22:37.93 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.982 34.107 1499.3354 11:22:38.06 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.982 34.107 1499.3361 11:22:38.17 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.983 34.107 1499.3367 11:22:38.28 2015-10-27T10:22:34.832Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3364 11:22:38.40 2015-10-27T10:22:35.280Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.984 34.108 1499.3372 11:22:38.51 2015-10-27T10:22:35.281Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.984 34.109 1499.3380 11:22:38.62 2015-10-27T10:22:35.281Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.984 34.109 1499.3387 11:22:38.73 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.985 34.109 1499.3389 11:22:38.84 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.978 34.103 1499.3326 11:22:39.02 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.978 34.102 1499.3319 11:22:39.13 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.977 34.102 1499.3317 11:22:39.25 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.977 34.102 1499.3326 11:22:39.36 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.978 34.102 1499.3322 11:22:39.47 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.104 1499.3329 11:22:39.58 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.981 34.106 1499.3352 11:22:39.69 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.106 1499.3356 11:22:39.81 2015-10-27T10:22:37.299Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.982 34.106 1499.3367 11:22:39.94 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.982 34.107 1499.3364 11:22:40.07 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.982 34.106 1499.3370 11:22:40.18 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.981 34.106 1499.3363 11:22:40.29 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.980 34.105 1499.3352 11:22:40.40 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.979 34.104 1499.3339 11:22:40.52 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.979 34.104 1499.3336 11:22:40.63 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.980 34.104 1499.3336 11:22:40.74 2015-10-27T10:22:37.300Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.979 34.104 1499.3345 11:22:40.85 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.979 34.103 1499.3335 11:22:40.97 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.103 1499.3347 11:22:41.10 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.979 34.103 1499.3350 11:22:41.21 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.979 34.102 1499.3353 11:22:41.32 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.979 34.103 1499.3352 11:22:41.43 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.979 34.103 1499.3356 11:22:41.55 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.980 34.104 1499.3358 11:22:41.66 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.981 34.105 1499.3356 11:22:41.77 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.982 34.106 1499.3365 11:22:41.88 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.984 34.108 1499.3395 11:22:42.01 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.984 34.108 1499.3400 11:22:42.12 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.985 34.109 1499.3396 11:22:42.23 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.985 34.109 1499.3394 11:22:42.35 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.985 34.109 1499.3402 11:22:42.47 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.976 34.101 1499.3312 11:22:42.59 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.975 34.100 1499.3292 11:22:42.70 2015-10-27T10:22:39.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.976 34.101 1499.3292 11:22:42.81 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.976 34.101 1499.3293 11:22:42.93 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.978 34.102 1499.3309 11:22:43.07 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.979 34.104 1499.3319 11:22:43.18 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.980 34.105 1499.3339 11:22:43.29 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.982 34.106 1499.3351 11:22:43.40 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.983 34.107 1499.3372 11:22:43.51 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.985 34.109 1499.3396 11:22:43.62 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.985 34.109 1499.3394 11:22:43.74 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.985 34.109 1499.3391 11:22:43.85 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.984 34.108 1499.3380 11:22:43.96 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.983 34.107 1499.3361 11:22:44.09 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.982 34.107 1499.3340 11:22:44.20 2015-10-27T10:22:41.316Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.981 34.106 1499.3324 11:22:44.32 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.980 34.105 1499.3314 11:22:44.43 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.979 34.104 1499.3306 11:22:44.54 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.978 34.104 1499.3287 11:22:44.65 2015-10-27T10:22:41.317Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.978 34.104 1499.3291 11:22:44.76 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.979 34.104 1499.3307 11:22:44.88 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.980 34.105 1499.3322 11:22:45.07 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.980 34.105 1499.3333 11:22:45.18 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.979 34.105 1499.3312 11:22:45.30 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.979 34.104 1499.3311 11:22:45.41 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.978 34.103 1499.3282 11:22:45.52 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.977 34.103 1499.3284 11:22:45.63 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.977 34.103 1499.3292 11:22:45.74 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.978 34.104 1499.3291 11:22:45.86 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.978 34.104 1499.3287 11:22:45.97 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.979 34.105 1499.3292 11:22:46.10 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.980 34.105 1499.3296 11:22:46.21 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.980 34.106 1499.3280 11:22:46.33 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.114 1499.3379 11:22:46.44 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.983 34.109 1499.3335 11:22:46.56 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.983 34.109 1499.3322 11:22:46.67 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.975 34.102 1499.3232 11:22:46.78 2015-10-27T10:22:43.336Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.980 34.106 1499.3315 11:22:46.89 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.981 34.107 1499.3317 11:22:47.02 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.981 34.107 1499.3319 11:22:47.13 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.981 34.107 1499.3320 11:22:47.25 2015-10-27T10:22:43.896Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.982 34.108 1499.3324 11:22:47.36 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.983 34.109 1499.3333 11:22:47.47 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.984 34.110 1499.3340 11:22:47.60 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.986 34.111 1499.3361 11:22:47.71 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.985 34.111 1499.3353 11:22:47.82 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.985 34.110 1499.3351 11:22:47.94 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.984 34.110 1499.3341 11:22:48.07 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.983 34.109 1499.3319 11:22:48.18 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.982 34.109 1499.3315 11:22:48.29 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.982 34.109 1499.3297 11:22:48.41 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.981 34.108 1499.3274 11:22:48.52 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.980 34.108 1499.3264 11:22:48.63 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.107 1499.3259 11:22:48.74 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.106 1499.3259 11:22:48.85 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.106 1499.3268 11:22:48.96 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.980 34.107 1499.3279 11:22:49.10 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.980 34.107 1499.3282 11:22:49.21 2015-10-27T10:22:45.862Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.980 34.107 1499.3289 11:22:49.32 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.981 34.107 1499.3300 11:22:49.43 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.941 39.980 34.108 1499.3263 11:22:49.58 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.941 39.980 34.108 1499.3258 11:22:49.69 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.979 34.107 1499.3253 11:22:49.80 2015-10-27T10:22:46.466Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.978 34.106 1499.3242 11:22:49.91 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.977 34.105 1499.3235 11:22:50.04 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.982 34.109 1499.3289 11:22:50.22 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.982 34.109 1499.3290 11:22:50.33 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.982 34.110 1499.3290 11:22:50.44 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.983 34.110 1499.3311 11:22:50.55 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.981 34.107 1499.3282 11:22:50.67 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.979 34.106 1499.3275 11:22:50.78 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.979 34.105 1499.3274 11:22:50.89 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.979 34.105 1499.3279 11:22:51.02 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.976 34.102 1499.3247 11:22:51.13 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.976 34.102 1499.3260 11:22:51.25 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.977 34.103 1499.3278 11:22:51.36 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.976 34.102 1499.3265 11:22:51.47 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.976 34.102 1499.3258 11:22:51.58 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.976 34.102 1499.3263 11:22:51.70 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.982 34.108 1499.3339 11:22:51.81 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.981 34.106 1499.3318 11:22:51.92 2015-10-27T10:22:48.485Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.105 1499.3306 11:22:52.05 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.979 34.105 1499.3297 11:22:52.17 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.978 34.104 1499.3282 11:22:52.28 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3341 11:22:52.39 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.983 34.109 1499.3347 11:22:52.50 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.991 34.116 1499.3441 11:22:52.62 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.991 34.116 1499.3433 11:22:52.75 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.115 1499.3424 11:22:52.86 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.115 1499.3425 11:22:52.97 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.990 34.115 1499.3430 11:22:53.10 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.989 34.115 1499.3423 11:22:53.21 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.989 34.115 1499.3416 11:22:53.33 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.115 1499.3417 11:22:53.44 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.990 34.116 1499.3420 11:22:53.55 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.990 34.116 1499.3428 11:22:53.66 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.991 34.116 1499.3440 11:22:53.77 2015-10-27T10:22:50.437Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.991 34.116 1499.3447 11:22:53.88 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.991 34.116 1499.3444 11:22:54.02 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.990 34.115 1499.3441 11:22:54.17 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.990 34.115 1499.3440 11:22:54.28 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.989 34.114 1499.3439 11:22:54.40 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.989 34.114 1499.3438 11:22:54.51 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.989 34.113 1499.3440 11:22:54.62 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.988 34.112 1499.3438 11:22:54.73 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.988 34.113 1499.3438 11:22:54.85 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.989 34.113 1499.3440 11:22:54.96 2015-10-27T10:22:51.622Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.990 34.114 1499.3444 11:22:55.09 2015-10-27T10:22:51.986Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.989 34.113 1499.3441 11:22:55.20 2015-10-27T10:22:51.986Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.989 34.113 1499.3450 11:22:55.33 2015-10-27T10:22:51.986Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.987 34.111 1499.3429 11:22:55.44 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.980 34.105 1499.3359 11:22:55.55 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.979 34.103 1499.3346 11:22:55.71 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.983 34.107 1499.3384 11:22:55.82 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.984 34.108 1499.3395 11:22:55.93 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.985 34.108 1499.3438 11:22:56.07 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.986 34.109 1499.3445 11:22:56.18 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.988 34.110 1499.3459 11:22:56.29 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.986 34.109 1499.3429 11:22:56.40 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.986 34.109 1499.3420 11:22:56.51 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.985 34.108 1499.3414 11:22:56.62 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.984 34.107 1499.3395 11:22:56.73 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.983 34.107 1499.3398 11:22:56.85 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.983 34.107 1499.3390 11:22:56.96 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.983 34.107 1499.3383 11:22:57.09 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.989 34.112 1499.3439 11:22:57.20 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.989 34.114 1499.3438 11:22:57.32 2015-10-27T10:22:53.972Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.990 34.114 1499.3440 11:22:57.43 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.990 34.115 1499.3439 11:22:57.54 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.991 34.116 1499.3439 11:22:57.70 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.987 34.113 1499.3398 11:22:57.81 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.986 34.111 1499.3385 11:22:57.94 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.985 34.110 1499.3370 11:22:58.07 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3363 11:22:58.18 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.981 34.106 1499.3344 11:22:58.29 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.107 1499.3354 11:22:58.40 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.983 34.108 1499.3364 11:22:58.52 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.984 34.108 1499.3370 11:22:58.63 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.985 34.109 1499.3379 11:22:58.74 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.986 34.110 1499.3389 11:22:58.85 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.987 34.111 1499.3390 11:22:58.96 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.989 34.113 1499.3424 11:22:59.10 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.990 34.114 1499.3456 11:22:59.21 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.990 34.114 1499.3452 11:22:59.32 2015-10-27T10:22:55.977Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.984 34.108 1499.3386 11:22:59.44 2015-10-27T10:22:57.524Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.983 34.107 1499.3375 11:22:59.55 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.982 34.106 1499.3365 11:22:59.70 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.982 34.106 1499.3351 11:22:59.82 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.987 34.110 1499.3411 11:22:59.93 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.988 34.112 1499.3429 11:23:00.06 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.990 34.113 1499.3451 11:23:00.17 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.991 34.115 1499.3479 11:23:00.28 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.992 34.115 1499.3490 11:23:00.40 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.992 34.114 1499.3495 11:23:00.52 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.984 34.107 1499.3423 11:23:00.64 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.984 34.106 1499.3423 11:23:00.75 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.983 34.106 1499.3418 11:23:00.86 2015-10-27T10:22:57.525Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.983 34.105 1499.3402 11:23:00.97 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.981 34.104 1499.3386 11:23:01.10 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.994 34.116 1499.3519 11:23:01.26 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.994 34.116 1499.3508 11:23:01.37 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.994 34.117 1499.3516 11:23:01.49 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.990 34.113 1499.3474 11:23:01.60 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.990 34.114 1499.3462 11:23:01.71 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.990 34.114 1499.3452 11:23:01.82 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.991 34.115 1499.3451 11:23:01.94 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.991 34.115 1499.3446 11:23:02.07 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.991 34.116 1499.3440 11:23:02.18 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.991 34.116 1499.3439 11:23:02.29 2015-10-27T10:22:58.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.991 34.116 1499.3425 11:23:02.40 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.992 34.117 1499.3425 11:23:02.51 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.988 34.114 1499.3384 11:23:02.66 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.988 34.114 1499.3372 11:23:02.77 2015-10-27T10:22:59.437Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.114 1499.3383 11:23:02.88 2015-10-27T10:23:00.004Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.113 1499.3383 11:23:03.02 2015-10-27T10:23:00.004Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.114 1499.3380 11:23:03.23 2015-10-27T10:23:00.005Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.988 34.114 1499.3368 11:23:03.35 2015-10-27T10:23:00.005Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.987 34.114 1499.3369 11:23:03.46 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.984 34.110 1499.3329 11:23:03.57 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.984 34.110 1499.3334 11:23:03.73 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.987 34.113 1499.3368 11:23:03.84 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.988 34.114 1499.3380 11:23:03.95 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.989 34.115 1499.3386 11:23:04.08 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.988 34.114 1499.3375 11:23:04.19 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.986 34.112 1499.3357 11:23:04.31 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.985 34.111 1499.3361 11:23:04.42 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.986 34.111 1499.3372 11:23:04.53 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.986 34.112 1499.3383 11:23:04.64 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.987 34.113 1499.3391 11:23:04.76 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.988 34.113 1499.3405 11:23:04.87 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.988 34.113 1499.3416 11:23:05.00 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.990 34.114 1499.3440 11:23:05.11 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.989 34.113 1499.3436 11:23:05.22 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.988 34.112 1499.3434 11:23:05.33 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3455 11:23:05.45 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3458 11:23:05.56 2015-10-27T10:23:02.102Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3459 11:23:05.67 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3458 11:23:05.80 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.989 34.113 1499.3453 11:23:05.91 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3448 11:23:06.04 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.989 34.113 1499.3438 11:23:06.15 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.989 34.114 1499.3440 11:23:06.27 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.989 34.113 1499.3430 11:23:06.38 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.990 34.115 1499.3428 11:23:06.49 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.989 34.114 1499.3416 11:23:06.60 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.988 34.114 1499.3400 11:23:06.72 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.988 34.114 1499.3394 11:23:06.83 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.988 34.114 1499.3381 11:23:06.94 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.988 34.113 1499.3378 11:23:07.07 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.987 34.113 1499.3370 11:23:07.18 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.991 34.117 1499.3425 11:23:07.30 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.991 34.117 1499.3427 11:23:07.41 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.992 34.118 1499.3431 11:23:07.52 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.993 34.118 1499.3438 11:23:07.63 2015-10-27T10:23:04.191Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.993 34.119 1499.3448 11:23:07.75 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.987 34.113 1499.3384 11:23:07.86 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.986 34.112 1499.3380 11:23:07.97 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.985 34.110 1499.3373 11:23:08.10 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.984 34.110 1499.3376 11:23:08.21 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.984 34.109 1499.3379 11:23:08.34 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.983 34.108 1499.3368 11:23:08.45 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.107 1499.3364 11:23:08.56 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.981 34.106 1499.3356 11:23:08.67 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.981 34.106 1499.3356 11:23:08.79 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.106 1499.3354 11:23:08.90 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.107 1499.3361 11:23:09.03 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.982 34.107 1499.3373 11:23:09.14 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.991 34.115 1499.3474 11:23:09.25 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.992 34.115 1499.3494 11:23:09.36 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.999 34.122 1499.3583 11:23:09.48 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.999 34.121 1499.3582 11:23:09.59 2015-10-27T10:23:06.142Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.999 34.121 1499.3586 11:23:09.70 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.992 34.115 1499.3506 11:23:09.81 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.991 34.114 1499.3492 11:23:09.92 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.991 34.114 1499.3484 11:23:10.05 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.989 34.112 1499.3469 11:23:10.17 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.989 34.112 1499.3459 11:23:10.28 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.988 34.112 1499.3453 11:23:10.39 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.988 34.112 1499.3456 11:23:10.50 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.988 34.111 1499.3461 11:23:10.62 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.988 34.111 1499.3448 11:23:10.73 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.991 34.114 1499.3495 11:23:10.86 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.992 34.115 1499.3491 11:23:10.97 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.991 34.114 1499.3484 11:23:11.10 2015-10-27T10:23:07.753Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.991 34.115 1499.3479 11:23:11.21 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.991 34.115 1499.3468 11:23:11.32 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.991 34.114 1499.3459 11:23:11.48 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.990 34.114 1499.3445 11:23:11.59 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.990 34.115 1499.3440 11:23:11.70 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.990 34.115 1499.3436 11:23:11.81 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.990 34.115 1499.3429 11:23:11.93 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.990 34.114 1499.3433 11:23:12.06 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.986 34.110 1499.3396 11:23:12.17 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.986 34.111 1499.3397 11:23:12.28 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.987 34.112 1499.3392 11:23:12.40 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.988 34.113 1499.3396 11:23:12.51 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.988 34.113 1499.3390 11:23:12.62 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.988 34.114 1499.3381 11:23:12.73 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.989 34.115 1499.3380 11:23:12.84 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.992 34.118 1499.3416 11:23:12.96 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.993 34.119 1499.3429 11:23:13.09 2015-10-27T10:23:09.738Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.993 34.119 1499.3440 11:23:13.20 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.994 34.119 1499.3451 11:23:13.31 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.994 34.119 1499.3456 11:23:13.53 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.995 34.120 1499.3467 11:23:13.64 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.992 34.117 1499.3434 11:23:13.77 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.991 34.116 1499.3429 11:23:13.88 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.991 34.116 1499.3422 11:23:14.01 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.996 34.122 1499.3477 11:23:14.12 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.997 34.123 1499.3489 11:23:14.23 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.997 34.122 1499.3484 11:23:14.35 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.996 34.121 1499.3485 11:23:14.46 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.996 34.120 1499.3489 11:23:14.57 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.995 34.120 1499.3488 11:23:14.68 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.995 34.119 1499.3491 11:23:14.80 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.991 34.115 1499.3467 11:23:14.91 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.991 34.114 1499.3464 11:23:15.04 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.993 34.117 1499.3496 11:23:15.15 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.994 34.118 1499.3511 11:23:15.27 2015-10-27T10:23:11.811Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.995 34.118 1499.3522 11:23:15.38 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.996 34.119 1499.3533 11:23:15.49 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.996 34.119 1499.3531 11:23:15.60 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.996 34.119 1499.3524 11:23:15.71 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.995 34.119 1499.3513 11:23:15.82 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.996 34.119 1499.3513 11:23:15.94 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.995 34.119 1499.3510 11:23:16.09 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.996 34.119 1499.3524 11:23:16.20 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.996 34.120 1499.3524 11:23:16.31 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.996 34.121 1499.3521 11:23:16.42 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.997 34.121 1499.3524 11:23:16.54 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.998 34.122 1499.3525 11:23:16.65 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.994 34.119 1499.3485 11:23:16.76 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.994 34.118 1499.3494 11:23:16.88 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.994 34.119 1499.3499 11:23:17.01 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.995 34.120 1499.3510 11:23:17.12 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.995 34.119 1499.3503 11:23:17.23 2015-10-27T10:23:13.782Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.001 34.125 1499.3577 11:23:17.35 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.002 34.125 1499.3596 11:23:17.46 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.002 34.125 1499.3604 11:23:17.57 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.003 34.126 1499.3616 11:23:17.68 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.004 34.127 1499.3622 11:23:17.79 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.128 1499.3624 11:23:17.90 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.128 1499.3630 11:23:18.03 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.128 1499.3636 11:23:18.14 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.005 34.127 1499.3629 11:23:18.25 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.005 34.128 1499.3645 11:23:18.37 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.006 34.128 1499.3654 11:23:18.48 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.005 34.128 1499.3652 11:23:18.60 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.006 34.128 1499.3654 11:23:18.72 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.003 34.126 1499.3627 11:23:18.83 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.003 34.126 1499.3621 11:23:18.94 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.998 34.121 1499.3562 11:23:19.07 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.997 34.120 1499.3553 11:23:19.18 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.997 34.120 1499.3551 11:23:19.30 2015-10-27T10:23:15.848Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.997 34.119 1499.3549 11:23:19.41 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.996 34.119 1499.3551 11:23:19.52 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.995 34.118 1499.3544 11:23:19.63 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.995 34.117 1499.3544 11:23:19.75 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.996 34.118 1499.3567 11:23:19.86 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.007 34.128 1499.3687 11:23:19.97 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.003 34.124 1499.3644 11:23:20.11 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.002 34.123 1499.3636 11:23:20.21 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.001 34.122 1499.3627 11:23:20.33 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.999 34.120 1499.3596 11:23:20.44 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.009 34.130 1499.3695 11:23:20.55 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.009 34.131 1499.3704 11:23:20.67 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.009 34.131 1499.3696 11:23:20.77 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.008 34.130 1499.3678 11:23:20.89 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.008 34.130 1499.3669 11:23:21.02 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.008 34.131 1499.3654 11:23:21.14 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.008 34.131 1499.3645 11:23:21.25 2015-10-27T10:23:17.795Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.007 34.130 1499.3639 11:23:21.36 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.007 34.130 1499.3629 11:23:21.47 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.006 34.130 1499.3611 11:23:21.63 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.009 34.133 1499.3654 11:23:21.74 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.009 34.133 1499.3649 11:23:21.86 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.009 34.133 1499.3627 11:23:21.97 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.010 34.134 1499.3636 11:23:22.10 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.010 34.135 1499.3643 11:23:22.21 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.006 34.131 1499.3605 11:23:22.32 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.008 34.132 1499.3621 11:23:22.43 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.006 34.131 1499.3602 11:23:22.55 2015-10-27T10:23:19.208Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.009 34.133 1499.3633 11:23:22.66 2015-10-27T10:23:19.592Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.009 34.134 1499.3641 11:23:22.77 2015-10-27T10:23:19.592Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.009 34.133 1499.3645 11:23:22.93 2015-10-27T10:23:19.592Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.009 34.134 1499.3641 11:23:23.06 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.009 34.133 1499.3629 11:23:23.17 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.008 34.133 1499.3621 11:23:23.33 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.008 34.132 1499.3608 11:23:23.44 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.007 34.132 1499.3600 11:23:23.55 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.006 34.131 1499.3588 11:23:23.67 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.005 34.130 1499.3580 11:23:23.79 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.006 34.131 1499.3595 11:23:23.90 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.006 34.131 1499.3588 11:23:24.04 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.007 34.132 1499.3594 11:23:24.15 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.008 34.133 1499.3610 11:23:24.26 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.009 34.133 1499.3624 11:23:24.37 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.005 34.130 1499.3573 11:23:24.48 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.004 34.129 1499.3569 11:23:24.59 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.003 34.128 1499.3557 11:23:24.70 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.003 34.127 1499.3563 11:23:24.81 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.002 34.127 1499.3556 11:23:24.93 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.002 34.127 1499.3553 11:23:25.06 2015-10-27T10:23:21.598Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.002 34.126 1499.3557 11:23:25.17 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.002 34.126 1499.3563 11:23:25.28 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.002 34.126 1499.3575 11:23:25.39 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.002 34.126 1499.3574 11:23:25.50 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.002 34.125 1499.3575 11:23:25.62 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.002 34.125 1499.3579 11:23:25.73 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.007 34.131 1499.3647 11:23:25.84 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.008 34.131 1499.3656 11:23:25.95 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.008 34.131 1499.3660 11:23:26.08 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.009 34.132 1499.3667 11:23:26.19 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.006 34.129 1499.3635 11:23:26.32 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.005 34.128 1499.3629 11:23:26.44 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.005 34.128 1499.3625 11:23:26.55 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.004 34.127 1499.3608 11:23:26.66 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.007 34.130 1499.3641 11:23:26.77 2015-10-27T10:23:23.548Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.005 34.128 1499.3617 11:23:26.88 2015-10-27T10:23:23.549Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.004 34.128 1499.3607 11:23:27.01 2015-10-27T10:23:23.938Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.004 34.128 1499.3599 11:23:27.12 2015-10-27T10:23:23.938Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.995 34.120 1499.3503 11:23:27.28 2015-10-27T10:23:23.938Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.995 34.119 1499.3497 11:23:27.40 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.997 34.121 1499.3525 11:23:27.51 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.997 34.121 1499.3525 11:23:27.67 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.998 34.122 1499.3529 11:23:27.78 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.999 34.123 1499.3540 11:23:27.89 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.000 34.124 1499.3552 11:23:28.02 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.001 34.125 1499.3568 11:23:28.13 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.002 34.126 1499.3575 11:23:28.24 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.003 34.127 1499.3586 11:23:28.36 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.003 34.127 1499.3594 11:23:28.47 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.003 34.127 1499.3591 11:23:28.58 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.009 34.133 1499.3662 11:23:28.69 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.010 34.133 1499.3668 11:23:28.80 2015-10-27T10:23:25.484Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.011 34.134 1499.3678 11:23:28.93 2015-10-27T10:23:27.628Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.011 34.135 1499.3674 11:23:29.06 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.011 34.135 1499.3657 11:23:29.26 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.014 34.138 1499.3701 11:23:29.38 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.014 34.138 1499.3705 11:23:29.49 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.014 34.138 1499.3711 11:23:29.60 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.138 1499.3713 11:23:29.71 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.138 1499.3719 11:23:29.82 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.138 1499.3724 11:23:29.93 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.015 34.138 1499.3732 11:23:30.07 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.008 34.132 1499.3661 11:23:30.18 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.008 34.131 1499.3650 11:23:30.29 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.007 34.131 1499.3639 11:23:30.40 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.007 34.130 1499.3632 11:23:30.51 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.005 34.129 1499.3617 11:23:30.62 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.004 34.127 1499.3600 11:23:30.74 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.002 34.125 1499.3599 11:23:30.85 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.001 34.124 1499.3594 11:23:30.96 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.001 34.124 1499.3593 11:23:31.09 2015-10-27T10:23:27.629Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.000 34.123 1499.3583 11:23:31.20 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.000 34.123 1499.3577 11:23:31.31 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.002 34.125 1499.3612 11:23:31.42 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.003 34.125 1499.3624 11:23:31.55 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.015 34.137 1499.3749 11:23:31.66 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.016 34.138 1499.3768 11:23:31.77 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.017 34.138 1499.3778 11:23:31.89 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.017 34.138 1499.3781 11:23:32.02 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.011 34.133 1499.3719 11:23:32.13 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.011 34.132 1499.3711 11:23:32.24 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.010 34.132 1499.3705 11:23:32.35 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.010 34.132 1499.3705 11:23:32.47 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.011 34.132 1499.3711 11:23:32.58 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.008 34.130 1499.3677 11:23:32.69 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.008 34.130 1499.3682 11:23:32.80 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.014 34.135 1499.3735 11:23:32.91 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.014 34.136 1499.3740 11:23:33.05 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.014 34.136 1499.3735 11:23:33.16 2015-10-27T10:23:29.703Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.015 34.138 1499.3738 11:23:33.27 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.016 34.139 1499.3735 11:23:33.38 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.016 34.139 1499.3729 11:23:33.50 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.016 34.140 1499.3719 11:23:33.61 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.015 34.139 1499.3713 11:23:33.72 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.014 34.138 1499.3696 11:23:33.83 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.013 34.137 1499.3685 11:23:33.94 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.013 34.136 1499.3674 11:23:34.09 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.012 34.136 1499.3662 11:23:34.20 2015-10-27T10:23:30.853Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.011 34.135 1499.3651 11:23:34.31 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.011 34.135 1499.3643 11:23:34.43 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.011 34.135 1499.3634 11:23:34.58 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.011 34.135 1499.3639 11:23:34.69 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.010 34.134 1499.3625 11:23:34.80 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.009 34.134 1499.3627 11:23:34.91 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.009 34.133 1499.3619 11:23:35.05 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.008 34.133 1499.3625 11:23:35.16 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.009 34.133 1499.3628 11:23:35.27 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.008 34.132 1499.3625 11:23:35.38 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.014 34.137 1499.3693 11:23:35.49 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.015 34.138 1499.3706 11:23:35.60 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.017 34.140 1499.3724 11:23:35.72 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.019 34.141 1499.3777 11:23:35.83 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.013 34.136 1499.3719 11:23:35.94 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.019 34.141 1499.3788 11:23:36.08 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.020 34.142 1499.3805 11:23:36.19 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.021 34.143 1499.3822 11:23:36.30 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.021 34.143 1499.3816 11:23:36.41 2015-10-27T10:23:32.951Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.020 34.142 1499.3809 11:23:36.52 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.018 34.140 1499.3782 11:23:36.65 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.019 34.140 1499.3785 11:23:36.76 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.019 34.141 1499.3788 11:23:36.87 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.019 34.141 1499.3793 11:23:37.01 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.018 34.140 1499.3776 11:23:37.12 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.018 34.140 1499.3774 11:23:37.23 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.017 34.139 1499.3772 11:23:37.34 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.016 34.138 1499.3763 11:23:37.45 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.015 34.137 1499.3757 11:23:37.56 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.014 34.136 1499.3752 11:23:37.68 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.017 34.139 1499.3784 11:23:37.79 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.018 34.141 1499.3741 11:23:37.90 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.018 34.142 1499.3741 11:23:38.03 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.028 34.152 1499.3850 11:23:38.14 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.030 34.153 1499.3862 11:23:38.25 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.030 34.154 1499.3879 11:23:38.37 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.031 34.155 1499.3876 11:23:38.48 2015-10-27T10:23:35.029Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.032 34.156 1499.3877 11:23:38.59 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.033 34.157 1499.3887 11:23:38.70 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.034 34.158 1499.3905 11:23:38.82 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.157 1499.3893 11:23:38.93 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.147 1499.3779 11:23:39.06 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.021 34.145 1499.3771 11:23:39.19 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.022 34.146 1499.3782 11:23:39.30 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.023 34.147 1499.3795 11:23:39.41 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.147 1499.3810 11:23:39.52 2015-10-27T10:23:36.990Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3813 11:23:39.64 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.022 34.145 1499.3815 11:23:39.75 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.145 1499.3815 11:23:39.86 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.144 1499.3815 11:23:39.97 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.022 34.145 1499.3826 11:23:40.10 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3829 11:23:40.22 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.026 34.148 1499.3860 11:23:40.33 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.026 34.149 1499.3859 11:23:40.44 2015-10-27T10:23:36.991Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.026 34.149 1499.3855 11:23:40.55 2015-10-27T10:23:37.328Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.030 34.153 1499.3898 11:23:40.67 2015-10-27T10:23:37.328Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.026 34.149 1499.3859 11:23:40.78 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.025 34.148 1499.3838 11:23:40.89 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.024 34.147 1499.3835 11:23:41.11 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3827 11:23:41.23 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.023 34.145 1499.3823 11:23:41.34 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.022 34.145 1499.3801 11:23:41.45 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3776 11:23:41.56 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.021 34.145 1499.3777 11:23:41.68 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.021 34.145 1499.3771 11:23:41.80 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3842 11:23:41.92 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.028 34.152 1499.3857 11:23:42.05 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.029 34.152 1499.3875 11:23:42.16 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.029 34.152 1499.3882 11:23:42.27 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.029 34.152 1499.3894 11:23:42.38 2015-10-27T10:23:39.388Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.030 34.153 1499.3896 11:23:42.49 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.025 34.148 1499.3827 11:23:42.61 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.147 1499.3828 11:23:42.72 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.147 1499.3828 11:23:42.83 2015-10-27T10:23:39.389Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.020 34.143 1499.3785 11:23:42.94 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.025 34.147 1499.3845 11:23:43.08 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.026 34.148 1499.3860 11:23:43.19 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.024 34.146 1499.3851 11:23:43.30 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.024 34.146 1499.3844 11:23:43.41 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.024 34.146 1499.3843 11:23:43.52 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.025 34.147 1499.3845 11:23:43.64 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.025 34.147 1499.3845 11:23:43.74 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.025 34.148 1499.3842 11:23:43.86 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3827 11:23:43.97 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.027 34.150 1499.3860 11:23:44.10 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.029 34.151 1499.3881 11:23:44.21 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.030 34.152 1499.3896 11:23:44.34 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.034 34.156 1499.3948 11:23:44.46 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.035 34.156 1499.3955 11:23:44.57 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.035 34.156 1499.3960 11:23:44.69 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.035 34.157 1499.3947 11:23:44.80 2015-10-27T10:23:41.358Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.034 34.157 1499.3931 11:23:44.91 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.034 34.157 1499.3926 11:23:45.04 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.034 34.157 1499.3928 11:23:45.15 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.034 34.156 1499.3925 11:23:45.26 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.028 34.151 1499.3864 11:23:45.37 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.028 34.150 1499.3849 11:23:45.49 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.027 34.149 1499.3848 11:23:45.60 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.027 34.149 1499.3845 11:23:45.71 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.028 34.150 1499.3856 11:23:45.82 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.040 34.162 1499.3989 11:23:45.93 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.058 34.179 1499.4191 11:23:46.07 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.059 34.180 1499.4199 11:23:46.18 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.055 34.176 1499.4152 11:23:46.29 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.053 34.175 1499.4132 11:23:46.40 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4093 11:23:46.52 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4103 11:23:46.63 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.051 34.173 1499.4113 11:23:46.74 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.062 34.183 1499.4225 11:23:46.87 2015-10-27T10:23:43.424Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.063 34.184 1499.4236 11:23:47.00 2015-10-27T10:23:43.874Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.064 34.185 1499.4248 11:23:47.11 2015-10-27T10:23:43.874Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.189 1499.4307 11:23:47.22 2015-10-27T10:23:43.874Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.070 34.190 1499.4325 11:23:47.34 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.070 34.191 1499.4333 11:23:47.45 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.071 34.192 1499.4344 11:23:47.61 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.077 34.198 1499.4412 11:23:47.72 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.078 34.198 1499.4417 11:23:47.83 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.079 34.200 1499.4427 11:23:47.94 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.080 34.201 1499.4440 11:23:48.07 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.082 34.202 1499.4462 11:23:48.19 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.203 1499.4476 11:23:48.30 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.205 1499.4497 11:23:48.41 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.219 1499.4673 11:23:48.52 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.220 1499.4692 11:23:48.63 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.110 34.229 1499.4799 11:23:48.74 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4794 11:23:48.85 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.230 1499.4784 11:23:48.96 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4788 11:23:49.10 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4784 11:23:49.21 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4783 11:23:49.32 2015-10-27T10:23:45.885Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4790 11:23:49.45 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.112 34.231 1499.4803 11:23:49.56 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.111 34.230 1499.4795 11:23:49.68 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.114 34.234 1499.4830 11:23:49.79 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.128 34.247 1499.4982 11:23:49.90 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.128 34.247 1499.4990 11:23:50.03 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.128 34.247 1499.4990 11:23:50.14 2015-10-27T10:23:46.799Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.128 34.246 1499.4989 11:23:50.26 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.128 34.247 1499.4994 11:23:50.37 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.129 34.247 1499.5007 11:23:50.53 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.129 34.247 1499.5026 11:23:50.64 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5033 11:23:50.76 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.247 1499.5035 11:23:50.87 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.129 34.246 1499.5034 11:23:51.00 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5033 11:23:51.11 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.245 1499.5028 11:23:51.22 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.127 34.244 1499.5015 11:23:51.33 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.127 34.244 1499.5011 11:23:51.44 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.126 34.243 1499.5010 11:23:51.56 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.131 34.248 1499.5065 11:23:51.67 2015-10-27T10:23:48.329Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.131 34.248 1499.5065 11:23:51.78 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.133 34.249 1499.5081 11:23:51.89 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.134 34.250 1499.5099 11:23:52.04 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.137 34.254 1499.5134 11:23:52.16 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.138 34.254 1499.5139 11:23:52.27 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.138 34.254 1499.5135 11:23:52.38 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.138 34.254 1499.5140 11:23:52.49 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.139 34.255 1499.5143 11:23:52.60 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.133 34.250 1499.5077 11:23:52.71 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5094 11:23:52.83 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5092 11:23:52.94 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.134 34.251 1499.5088 11:23:53.07 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5087 11:23:53.18 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.252 1499.5083 11:23:53.29 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.252 1499.5089 11:23:53.41 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.252 1499.5083 11:23:53.52 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.129 34.246 1499.5013 11:23:53.63 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.127 34.245 1499.5000 11:23:53.74 2015-10-27T10:23:50.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.126 34.243 1499.4983 11:23:53.85 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.127 34.244 1499.4993 11:23:53.96 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.128 34.245 1499.5006 11:23:54.14 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.129 34.246 1499.5007 11:23:54.26 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.139 34.256 1499.5137 11:23:54.37 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.252 1499.5093 11:23:54.48 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.134 34.251 1499.5068 11:23:54.61 2015-10-27T10:23:52.428Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.133 34.250 1499.5060 11:23:54.72 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.131 34.249 1499.5040 11:23:54.84 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.130 34.247 1499.5024 11:23:54.95 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.129 34.246 1499.5007 11:23:55.08 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.127 34.245 1499.4978 11:23:55.19 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4961 11:23:55.31 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.125 34.243 1499.4955 11:23:55.42 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.124 34.242 1499.4939 11:23:55.53 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.123 34.241 1499.4929 11:23:55.64 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.121 34.240 1499.4917 11:23:55.76 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.121 34.239 1499.4915 11:23:55.87 2015-10-27T10:23:52.429Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.121 34.239 1499.4913 11:23:56.00 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.121 34.239 1499.4927 11:23:56.12 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.236 1499.4894 11:23:56.23 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.117 34.236 1499.4879 11:23:56.34 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.118 34.236 1499.4874 11:23:56.45 2015-10-27T10:23:54.405Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.118 34.236 1499.4861 11:23:56.57 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.117 34.236 1499.4851 11:23:56.68 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.117 34.236 1499.4855 11:23:56.79 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.117 34.236 1499.4849 11:23:56.91 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.119 34.238 1499.4873 11:23:57.04 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.119 34.239 1499.4869 11:23:57.17 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.119 34.239 1499.4867 11:23:57.28 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.120 34.239 1499.4865 11:23:57.39 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.120 34.240 1499.4855 11:23:57.50 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.121 34.241 1499.4863 11:23:57.62 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.122 34.243 1499.4879 11:23:57.73 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.122 34.242 1499.4871 11:23:57.84 2015-10-27T10:23:54.406Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.128 34.249 1499.4934 11:23:57.95 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4962 11:23:58.09 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.129 34.249 1499.4965 11:23:58.20 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.129 34.248 1499.4969 11:23:58.31 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.128 34.247 1499.4974 11:23:58.42 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.238 1499.4878 11:23:58.53 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.119 34.238 1499.4875 11:23:58.65 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.119 34.238 1499.4872 11:23:58.76 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.118 34.237 1499.4871 11:23:58.87 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.118 34.238 1499.4866 11:23:59.00 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.118 34.238 1499.4865 11:23:59.11 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.119 34.238 1499.4865 11:23:59.23 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.119 34.238 1499.4880 11:23:59.34 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.123 34.242 1499.4927 11:23:59.45 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.124 34.243 1499.4934 11:23:59.56 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.125 34.243 1499.4951 11:23:59.69 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.126 34.244 1499.4961 11:23:59.80 2015-10-27T10:23:56.471Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.245 1499.4961 11:23:59.91 2015-10-27T10:23:56.472Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.126 34.245 1499.4956 11:24:00.04 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4963 11:24:00.16 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4962 11:24:00.27 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.126 34.244 1499.4955 11:24:00.38 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.126 34.244 1499.4955 11:24:00.49 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.244 1499.4951 11:24:00.60 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.244 1499.4956 11:24:00.72 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4950 11:24:00.83 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.242 1499.4939 11:24:00.94 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.241 1499.4929 11:24:01.07 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.122 34.240 1499.4919 11:24:01.18 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.125 34.244 1499.4955 11:24:01.30 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5070 11:24:01.41 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.136 34.254 1499.5084 11:24:01.52 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.250 1499.5051 11:24:01.63 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5048 11:24:01.74 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.130 34.248 1499.5037 11:24:01.86 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.128 34.246 1499.5018 11:24:01.97 2015-10-27T10:23:58.520Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.129 34.246 1499.5023 11:24:02.10 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.129 34.247 1499.5028 11:24:02.23 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.130 34.248 1499.5040 11:24:02.34 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.131 34.249 1499.5049 11:24:02.46 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.131 34.248 1499.5048 11:24:02.57 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.130 34.247 1499.5038 11:24:02.68 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.129 34.247 1499.5023 11:24:02.79 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.129 34.247 1499.5028 11:24:02.91 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.128 34.246 1499.5016 11:24:03.04 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.245 1499.5010 11:24:03.15 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.127 34.244 1499.4993 11:24:03.26 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.244 1499.4983 11:24:03.37 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4972 11:24:03.48 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4951 11:24:03.59 2015-10-27T10:24:00.598Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.124 34.243 1499.4941 11:24:03.71 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.128 34.246 1499.4978 11:24:03.82 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.128 34.247 1499.4980 11:24:03.93 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.248 1499.4978 11:24:04.06 2015-10-27T10:24:00.599Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4984 11:24:04.17 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4988 11:24:04.28 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4988 11:24:04.39 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.130 34.249 1499.5002 11:24:04.50 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.123 34.242 1499.4919 11:24:04.62 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.122 34.241 1499.4915 11:24:04.75 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.121 34.240 1499.4906 11:24:04.86 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.246 1499.4983 11:24:04.97 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.129 34.247 1499.5009 11:24:05.10 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.130 34.247 1499.5023 11:24:05.21 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.130 34.247 1499.5042 11:24:05.33 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.134 34.251 1499.5084 11:24:05.44 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.133 34.250 1499.5082 11:24:05.55 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.133 34.250 1499.5090 11:24:05.66 2015-10-27T10:24:02.323Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.133 34.249 1499.5096 11:24:05.77 2015-10-27T10:24:04.333Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.133 34.249 1499.5098 11:24:05.89 2015-10-27T10:24:04.333Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.132 34.248 1499.5092 11:24:06.06 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.126 34.242 1499.5017 11:24:06.18 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.125 34.241 1499.5007 11:24:06.29 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.124 34.241 1499.4991 11:24:06.40 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.123 34.240 1499.4974 11:24:06.51 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.126 34.242 1499.4999 11:24:06.62 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.126 34.243 1499.4993 11:24:06.74 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.126 34.243 1499.4991 11:24:06.85 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.127 34.244 1499.4999 11:24:06.96 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4949 11:24:07.09 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.122 34.240 1499.4932 11:24:07.20 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.239 1499.4904 11:24:07.33 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.240 1499.4899 11:24:07.44 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.122 34.241 1499.4902 11:24:07.55 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.123 34.242 1499.4911 11:24:07.67 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.243 1499.4915 11:24:07.78 2015-10-27T10:24:04.334Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.125 34.244 1499.4922 11:24:07.89 2015-10-27T10:24:05.114Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.126 34.246 1499.4928 11:24:08.02 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.127 34.246 1499.4941 11:24:08.14 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.128 34.247 1499.4962 11:24:08.24 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.129 34.248 1499.4974 11:24:08.36 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.248 1499.4985 11:24:08.47 2015-10-27T10:24:05.115Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4987 11:24:08.57 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.131 34.250 1499.4996 11:24:08.69 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.130 34.249 1499.4999 11:24:08.84 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.248 1499.4998 11:24:08.96 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.249 1499.5010 11:24:09.09 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5022 11:24:09.20 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.248 1499.5027 11:24:09.31 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.5004 11:24:09.42 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.129 34.247 1499.4999 11:24:09.54 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.128 34.246 1499.4994 11:24:09.65 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.246 1499.4998 11:24:09.76 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.5001 11:24:09.89 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.123 34.241 1499.4932 11:24:10.02 2015-10-27T10:24:06.665Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.121 34.240 1499.4919 11:24:10.13 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.120 34.238 1499.4915 11:24:10.24 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.122 34.240 1499.4940 11:24:10.40 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.122 34.241 1499.4933 11:24:10.51 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5006 11:24:10.62 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.248 1499.5002 11:24:10.74 2015-10-27T10:24:07.400Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.5002 11:24:10.85 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.129 34.247 1499.4995 11:24:10.96 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.252 1499.5050 11:24:11.14 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.252 1499.5046 11:24:11.25 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.252 1499.5049 11:24:11.37 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.247 1499.4988 11:24:11.48 2015-10-27T10:24:08.135Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.129 34.248 1499.4999 11:24:11.59 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5010 11:24:11.70 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.132 34.251 1499.5017 11:24:11.86 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.133 34.252 1499.5027 11:24:11.97 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.135 34.254 1499.5035 11:24:12.10 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.136 34.255 1499.5049 11:24:12.21 2015-10-27T10:24:08.865Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.136 34.255 1499.5062 11:24:12.33 2015-10-27T10:24:09.115Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.137 34.256 1499.5077 11:24:12.44 2015-10-27T10:24:09.115Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.130 34.249 1499.4995 11:24:12.57 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.4987 11:24:12.68 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.128 34.246 1499.4974 11:24:12.88 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.134 34.252 1499.5044 11:24:13.02 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.136 34.253 1499.5073 11:24:13.13 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.135 34.252 1499.5068 11:24:13.24 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.122 34.240 1499.4913 11:24:13.36 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.121 34.239 1499.4904 11:24:13.47 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.239 1499.4896 11:24:13.58 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.238 1499.4893 11:24:13.69 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.239 1499.4894 11:24:13.80 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.131 34.249 1499.5023 11:24:13.91 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.132 34.250 1499.5040 11:24:14.05 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.251 1499.5060 11:24:14.16 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.252 1499.5067 11:24:14.27 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.252 1499.5068 11:24:14.38 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.135 34.253 1499.5068 11:24:14.49 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.254 1499.5074 11:24:14.60 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.137 34.254 1499.5087 11:24:14.72 2015-10-27T10:24:11.272Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.136 34.253 1499.5078 11:24:14.83 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5078 11:24:14.94 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.135 34.252 1499.5079 11:24:15.08 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.251 1499.5071 11:24:15.21 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.133 34.250 1499.5068 11:24:15.32 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.133 34.250 1499.5067 11:24:15.43 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.133 34.250 1499.5062 11:24:15.55 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.133 34.250 1499.5063 11:24:15.66 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.130 34.247 1499.5026 11:24:15.77 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.247 1499.5023 11:24:15.89 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.124 34.242 1499.4949 11:24:16.02 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.124 34.242 1499.4957 11:24:16.13 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.124 34.242 1499.4956 11:24:16.24 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.122 34.240 1499.4926 11:24:16.36 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.241 1499.4929 11:24:16.47 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.241 1499.4930 11:24:16.58 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.123 34.239 1499.4988 11:24:16.70 2015-10-27T10:24:13.361Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.123 34.240 1499.4993 11:24:16.81 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4994 11:24:16.92 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4994 11:24:17.10 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4990 11:24:17.21 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.124 34.240 1499.4999 11:24:17.32 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.125 34.241 1499.5013 11:24:17.44 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.125 34.241 1499.5022 11:24:17.55 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.126 34.241 1499.5024 11:24:17.66 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.126 34.242 1499.5024 11:24:17.79 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.127 34.243 1499.5023 11:24:17.90 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.127 34.244 1499.5021 11:24:18.03 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.128 34.245 1499.5016 11:24:18.14 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.129 34.246 1499.5016 11:24:18.25 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.244 1499.4990 11:24:18.37 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.127 34.245 1499.4983 11:24:18.48 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4976 11:24:18.59 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4971 11:24:18.70 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4967 11:24:18.81 2015-10-27T10:24:15.367Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4968 11:24:18.93 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4965 11:24:19.06 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4962 11:24:19.17 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4973 11:24:19.28 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.244 1499.4985 11:24:19.39 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.127 34.244 1499.4987 11:24:19.50 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.245 1499.4999 11:24:19.61 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.128 34.246 1499.5005 11:24:19.73 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5007 11:24:19.84 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5013 11:24:19.95 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5015 11:24:20.08 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.248 1499.5026 11:24:20.19 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5037 11:24:20.32 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5039 11:24:20.43 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5044 11:24:20.55 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.251 1499.5051 11:24:20.66 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.133 34.251 1499.5061 11:24:20.77 2015-10-27T10:24:17.331Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.252 1499.5055 11:24:20.88 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.249 1499.5012 11:24:21.02 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.5009 11:24:21.13 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.4995 11:24:21.24 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.4996 11:24:21.35 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.249 1499.5012 11:24:21.46 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5015 11:24:21.57 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.248 1499.5031 11:24:21.68 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.248 1499.5033 11:24:21.80 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5034 11:24:21.91 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5033 11:24:22.04 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.131 34.248 1499.5037 11:24:22.15 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.131 34.248 1499.5046 11:24:22.26 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.131 34.248 1499.5060 11:24:22.37 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.132 34.249 1499.5070 11:24:22.48 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5077 11:24:22.60 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.127 34.244 1499.5017 11:24:22.71 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.127 34.244 1499.5020 11:24:22.84 2015-10-27T10:24:19.391Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.127 34.244 1499.5021 11:24:22.95 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.127 34.244 1499.5027 11:24:23.08 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.244 1499.5021 11:24:23.23 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.244 1499.5022 11:24:23.34 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.126 34.243 1499.5013 11:24:23.45 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.126 34.242 1499.5011 11:24:23.56 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.243 1499.5026 11:24:23.67 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.128 34.243 1499.5042 11:24:23.78 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.128 34.244 1499.5046 11:24:23.90 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.128 34.245 1499.5037 11:24:24.03 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.128 34.245 1499.5024 11:24:24.14 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.129 34.246 1499.5020 11:24:24.25 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.130 34.247 1499.5031 11:24:24.36 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.130 34.248 1499.5034 11:24:24.48 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.130 34.248 1499.5022 11:24:24.59 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.130 34.249 1499.5004 11:24:24.70 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.131 34.250 1499.4996 11:24:24.81 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.131 34.250 1499.4989 11:24:24.92 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.131 34.250 1499.4984 11:24:25.06 2015-10-27T10:24:21.598Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.132 34.251 1499.4989 11:24:25.17 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.132 34.251 1499.5017 11:24:25.28 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.250 1499.5012 11:24:25.41 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.131 34.249 1499.5013 11:24:25.53 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.131 34.248 1499.5022 11:24:25.64 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.131 34.249 1499.5027 11:24:25.75 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.249 1499.5034 11:24:25.86 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.132 34.249 1499.5045 11:24:26.00 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.132 34.249 1499.5055 11:24:26.11 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.249 1499.5048 11:24:26.22 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.250 1499.5044 11:24:26.34 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.132 34.250 1499.5040 11:24:26.45 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.131 34.249 1499.5029 11:24:26.56 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.131 34.249 1499.5023 11:24:26.67 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.131 34.249 1499.5023 11:24:26.78 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5012 11:24:26.89 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5005 11:24:27.02 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5002 11:24:27.13 2015-10-27T10:24:23.674Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.4999 11:24:27.25 2015-10-27T10:24:24.710Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5004 11:24:27.36 2015-10-27T10:24:24.710Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.248 1499.4994 11:24:27.47 2015-10-27T10:24:24.710Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4996 11:24:27.58 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.130 34.249 1499.4985 11:24:27.70 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4972 11:24:27.81 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4973 11:24:27.94 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.129 34.248 1499.4967 11:24:28.07 2015-10-27T10:24:24.711Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.130 34.249 1499.4972 11:24:28.18 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.130 34.250 1499.4976 11:24:28.29 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4980 11:24:28.45 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.250 1499.4987 11:24:28.56 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.130 34.250 1499.4989 11:24:28.68 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.130 34.250 1499.4976 11:24:28.79 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.132 34.252 1499.4995 11:24:28.90 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.132 34.252 1499.5006 11:24:29.03 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.132 34.252 1499.4995 11:24:29.15 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.138 34.258 1499.5071 11:24:29.26 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.138 34.258 1499.5082 11:24:29.37 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.133 34.252 1499.5031 11:24:29.49 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.132 34.251 1499.5021 11:24:29.60 2015-10-27T10:24:26.256Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.132 34.251 1499.5022 11:24:29.71 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.132 34.250 1499.5026 11:24:29.82 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.131 34.249 1499.5028 11:24:30.05 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5027 11:24:30.16 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5024 11:24:30.27 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5042 11:24:30.38 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5039 11:24:30.49 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.130 34.247 1499.5035 11:24:30.62 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.128 34.246 1499.5026 11:24:30.73 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.245 1499.5011 11:24:30.85 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.126 34.244 1499.4999 11:24:30.96 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.125 34.242 1499.4998 11:24:31.09 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4982 11:24:31.20 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4973 11:24:31.32 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.241 1499.4966 11:24:31.42 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4963 11:24:31.53 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.124 34.241 1499.4969 11:24:31.65 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.125 34.242 1499.4969 11:24:31.76 2015-10-27T10:24:28.310Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.125 34.243 1499.4973 11:24:31.87 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.125 34.243 1499.4966 11:24:32.00 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.243 1499.4956 11:24:32.11 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.126 34.244 1499.4957 11:24:32.23 2015-10-27T10:24:30.285Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.245 1499.4966 11:24:32.34 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.127 34.245 1499.4967 11:24:32.45 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.246 1499.4984 11:24:32.56 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.128 34.247 1499.4989 11:24:32.68 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.129 34.247 1499.4989 11:24:32.79 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5004 11:24:32.90 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.130 34.248 1499.5010 11:24:33.03 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5013 11:24:33.16 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.130 34.248 1499.5005 11:24:33.27 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5004 11:24:33.39 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5000 11:24:33.50 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.4999 11:24:33.61 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5007 11:24:33.73 2015-10-27T10:24:30.286Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.4995 11:24:33.84 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.130 34.248 1499.5001 11:24:33.95 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5012 11:24:34.08 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.247 1499.5010 11:24:34.20 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.131 34.249 1499.5033 11:24:34.31 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.131 34.249 1499.5026 11:24:34.42 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.131 34.249 1499.5028 11:24:34.53 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5015 11:24:34.65 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.249 1499.5011 11:24:34.76 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.130 34.248 1499.5010 11:24:34.87 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.130 34.248 1499.4996 11:24:35.01 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.130 34.247 1499.5005 11:24:35.12 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.127 34.245 1499.4974 11:24:35.24 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4967 11:24:35.35 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4968 11:24:35.46 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4972 11:24:35.57 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.126 34.244 1499.4972 11:24:35.70 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.125 34.243 1499.4968 11:24:35.81 2015-10-27T10:24:32.365Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.125 34.243 1499.4974 11:24:35.92 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.125 34.243 1499.4971 11:24:36.05 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.126 34.243 1499.4974 11:24:36.17 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.126 34.244 1499.4977 11:24:36.28 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.134 34.251 1499.5066 11:24:36.39 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.135 34.252 1499.5070 11:24:36.50 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.135 34.253 1499.5070 11:24:36.61 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.252 1499.5072 11:24:36.73 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.252 1499.5061 11:24:36.84 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.252 1499.5055 11:24:36.95 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:24:37.08 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.135 34.253 1499.5074 11:24:37.19 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5006 11:24:37.31 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.253 1499.5052 11:24:37.42 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.133 34.251 1499.5031 11:24:37.53 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5028 11:24:37.64 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5034 11:24:37.75 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5035 11:24:37.87 2015-10-27T10:24:34.425Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.249 1499.5024 11:24:38.00 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.247 1499.5017 11:24:38.11 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.246 1499.5012 11:24:38.24 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.245 1499.5007 11:24:38.35 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.128 34.245 1499.5012 11:24:38.46 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.245 1499.5017 11:24:38.58 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.128 34.247 1499.4984 11:24:38.69 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4963 11:24:38.80 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.247 1499.4949 11:24:38.91 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.247 1499.4929 11:24:39.04 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.128 34.248 1499.4933 11:24:39.15 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.127 34.248 1499.4926 11:24:39.27 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.127 34.248 1499.4924 11:24:39.38 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.128 34.248 1499.4917 11:24:39.49 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.136 34.257 1499.5018 11:24:39.60 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.137 34.257 1499.5031 11:24:39.71 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.137 34.257 1499.5048 11:24:39.83 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.137 34.257 1499.5049 11:24:39.94 2015-10-27T10:24:36.499Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.137 34.257 1499.5055 11:24:40.07 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.138 34.258 1499.5066 11:24:40.19 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.131 34.250 1499.4987 11:24:40.30 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.130 34.249 1499.4979 11:24:40.41 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.128 34.247 1499.4973 11:24:40.52 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.127 34.246 1499.4967 11:24:40.63 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4956 11:24:40.76 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.247 1499.4978 11:24:40.88 2015-10-27T10:24:37.881Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.248 1499.4991 11:24:41.01 2015-10-27T10:24:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5011 11:24:41.12 2015-10-27T10:24:37.882Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.250 1499.5026 11:24:41.23 2015-10-27T10:24:37.882Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.133 34.251 1499.5035 11:24:41.34 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5056 11:24:41.46 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.136 34.254 1499.5068 11:24:41.66 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.136 34.254 1499.5072 11:24:41.77 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.136 34.254 1499.5089 11:24:41.89 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5033 11:24:42.02 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.248 1499.5035 11:24:42.13 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.248 1499.5033 11:24:42.24 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.130 34.248 1499.5026 11:24:42.35 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.252 1499.5076 11:24:42.46 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.135 34.253 1499.5093 11:24:42.57 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.254 1499.5109 11:24:42.69 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.254 1499.5112 11:24:42.80 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.136 34.253 1499.5106 11:24:42.91 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.135 34.252 1499.5087 11:24:43.04 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.251 1499.5088 11:24:43.15 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.134 34.251 1499.5083 11:24:43.26 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5073 11:24:43.39 2015-10-27T10:24:39.938Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.251 1499.5071 11:24:43.50 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.132 34.250 1499.5052 11:24:43.62 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.249 1499.5039 11:24:43.73 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5021 11:24:43.84 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5006 11:24:43.95 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.247 1499.5000 11:24:44.08 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.246 1499.5006 11:24:44.20 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5018 11:24:44.31 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.245 1499.5000 11:24:44.42 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5004 11:24:44.53 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5005 11:24:44.64 2015-10-27T10:24:42.116Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5012 11:24:44.76 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.125 34.243 1499.4985 11:24:44.87 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.125 34.242 1499.4988 11:24:45.00 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.125 34.242 1499.4984 11:24:45.11 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.125 34.242 1499.4984 11:24:45.23 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.125 34.242 1499.4982 11:24:45.34 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.128 34.245 1499.5018 11:24:45.45 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.129 34.246 1499.5028 11:24:45.57 2015-10-27T10:24:42.117Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.129 34.246 1499.5026 11:24:45.68 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.130 34.247 1499.5031 11:24:45.79 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.249 1499.5038 11:24:45.92 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5038 11:24:46.05 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.133 34.251 1499.5037 11:24:46.16 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.134 34.253 1499.5050 11:24:46.27 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.134 34.253 1499.5044 11:24:46.39 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5050 11:24:46.50 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.136 34.254 1499.5057 11:24:46.61 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.136 34.255 1499.5050 11:24:46.72 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.130 34.250 1499.4980 11:24:46.83 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.129 34.249 1499.4972 11:24:46.94 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.129 34.249 1499.4974 11:24:47.08 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.129 34.248 1499.4969 11:24:47.18 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.128 34.247 1499.4957 11:24:47.30 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.246 1499.4952 11:24:47.41 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.126 34.246 1499.4946 11:24:47.52 2015-10-27T10:24:44.068Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.127 34.246 1499.4956 11:24:47.63 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.246 1499.4968 11:24:47.74 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.247 1499.4977 11:24:47.86 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.128 34.247 1499.4977 11:24:47.97 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4984 11:24:48.10 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.247 1499.4985 11:24:48.21 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5006 11:24:48.33 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.248 1499.5029 11:24:48.46 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5035 11:24:48.57 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5042 11:24:48.68 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.249 1499.5048 11:24:48.79 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5048 11:24:48.90 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.132 34.250 1499.5046 11:24:49.04 2015-10-27T10:24:45.682Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.132 34.249 1499.5045 11:24:49.15 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.248 1499.5032 11:24:49.26 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5011 11:24:49.46 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.245 1499.5010 11:24:49.58 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.127 34.244 1499.5004 11:24:49.69 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.243 1499.4995 11:24:49.80 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.244 1499.4995 11:24:49.91 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.244 1499.4994 11:24:50.04 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.127 34.245 1499.4995 11:24:50.15 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.129 34.247 1499.5011 11:24:50.27 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.130 34.248 1499.5016 11:24:50.38 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.248 1499.5021 11:24:50.49 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5027 11:24:50.60 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5037 11:24:50.72 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.249 1499.5048 11:24:50.83 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.132 34.250 1499.5057 11:24:50.94 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.133 34.250 1499.5070 11:24:51.09 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.134 34.251 1499.5088 11:24:51.20 2015-10-27T10:24:47.742Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.137 34.254 1499.5105 11:24:51.31 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.138 34.255 1499.5114 11:24:51.43 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.139 34.256 1499.5117 11:24:51.54 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.139 34.257 1499.5121 11:24:51.65 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.140 34.258 1499.5126 11:24:51.76 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.136 34.254 1499.5068 11:24:51.87 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.135 34.253 1499.5060 11:24:52.00 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.252 1499.5060 11:24:52.11 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5068 11:24:52.23 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5028 11:24:52.34 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.130 34.248 1499.5016 11:24:52.45 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.129 34.247 1499.5001 11:24:52.56 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.128 34.246 1499.4987 11:24:52.68 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4966 11:24:52.79 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.243 1499.4965 11:24:52.90 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.124 34.242 1499.4954 11:24:53.03 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4948 11:24:53.14 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.122 34.240 1499.4946 11:24:53.26 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.122 34.239 1499.4943 11:24:53.37 2015-10-27T10:24:49.908Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.127 34.244 1499.5013 11:24:53.48 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.127 34.243 1499.5012 11:24:53.61 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.126 34.243 1499.5005 11:24:53.73 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.126 34.243 1499.4995 11:24:53.84 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.125 34.242 1499.4991 11:24:53.95 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.125 34.242 1499.4988 11:24:54.08 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.125 34.242 1499.4968 11:24:54.19 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.124 34.242 1499.4962 11:24:54.31 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.133 34.250 1499.5044 11:24:54.42 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.133 34.251 1499.5038 11:24:54.53 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.134 34.252 1499.5039 11:24:54.64 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.134 34.253 1499.5042 11:24:54.75 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.135 34.253 1499.5044 11:24:54.86 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.135 34.253 1499.5046 11:24:54.97 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.136 34.254 1499.5049 11:24:55.11 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.136 34.252 1499.5096 11:24:55.22 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5093 11:24:55.33 2015-10-27T10:24:51.880Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.135 34.251 1499.5101 11:24:55.45 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.128 34.244 1499.5017 11:24:55.56 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.127 34.244 1499.5012 11:24:55.72 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.126 34.242 1499.5002 11:24:55.83 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.124 34.241 1499.4985 11:24:55.94 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.125 34.242 1499.5002 11:24:56.07 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.126 34.243 1499.5009 11:24:56.20 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.128 34.245 1499.5012 11:24:56.31 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.130 34.247 1499.5027 11:24:56.43 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.132 34.249 1499.5037 11:24:56.54 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5063 11:24:56.65 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.251 1499.5056 11:24:56.76 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.250 1499.5046 11:24:56.87 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.132 34.250 1499.5039 11:24:57.00 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.131 34.249 1499.5023 11:24:57.12 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.131 34.249 1499.5020 11:24:57.23 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.132 34.250 1499.5028 11:24:57.34 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.132 34.251 1499.5037 11:24:57.45 2015-10-27T10:24:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.251 1499.5029 11:24:57.56 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.133 34.251 1499.5033 11:24:57.67 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.251 1499.5040 11:24:57.78 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.251 1499.5049 11:24:57.89 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.134 34.252 1499.5057 11:24:58.03 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.251 1499.5054 11:24:58.14 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.133 34.251 1499.5062 11:24:58.25 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5042 11:24:58.36 2015-10-27T10:24:55.012Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5035 11:24:58.48 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.125 34.243 1499.4945 11:24:58.59 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.125 34.244 1499.4951 11:24:58.72 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.244 1499.4955 11:24:58.83 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.126 34.244 1499.4966 11:24:58.94 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.125 34.243 1499.4968 11:24:59.07 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4963 11:24:59.18 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4963 11:24:59.29 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.129 34.247 1499.5027 11:24:59.41 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.247 1499.5034 11:24:59.52 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.248 1499.5035 11:24:59.63 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5012 11:24:59.74 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5010 11:24:59.85 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.128 34.246 1499.5005 11:24:59.96 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.128 34.246 1499.5011 11:25:00.09 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.128 34.245 1499.5016 11:25:00.21 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.129 34.246 1499.5016 11:25:00.32 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.129 34.247 1499.5021 11:25:00.43 2015-10-27T10:24:56.975Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.248 1499.5021 11:25:00.54 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5068 11:25:00.65 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5066 11:25:00.76 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5070 11:25:00.88 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5061 11:25:01.01 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5052 11:25:01.12 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.133 34.252 1499.5035 11:25:01.25 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.132 34.251 1499.5027 11:25:01.36 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5009 11:25:01.47 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.248 1499.4994 11:25:01.59 2015-10-27T10:24:58.237Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4999 11:25:01.70 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.131 34.249 1499.5007 11:25:01.81 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.249 1499.5007 11:25:01.96 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.249 1499.5017 11:25:02.10 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.249 1499.5038 11:25:02.20 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.249 1499.5048 11:25:02.32 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.132 34.250 1499.5045 11:25:02.43 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.136 34.253 1499.5093 11:25:02.54 2015-10-27T10:24:59.197Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.132 34.250 1499.5054 11:25:02.65 2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.131 34.249 1499.5043 11:25:02.77 2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.130 34.248 1499.5029 11:25:02.92 2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.129 34.247 1499.5024 11:25:03.05 2015-10-27T10:25:00.152Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.245 1499.5012 11:25:03.17 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.244 1499.4998 11:25:03.28 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.126 34.243 1499.4991 11:25:03.39 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.125 34.242 1499.4982 11:25:03.50 2015-10-27T10:25:00.153Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.125 34.243 1499.4971 11:25:03.61 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.125 34.243 1499.4968 11:25:03.72 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.243 1499.4967 11:25:03.89 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.243 1499.4962 11:25:04.02 2015-10-27T10:25:00.667Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.244 1499.4966 11:25:04.14 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.244 1499.4972 11:25:04.25 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.244 1499.4974 11:25:04.40 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.244 1499.4967 11:25:04.51 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.244 1499.4961 11:25:04.63 2015-10-27T10:25:02.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.127 34.245 1499.4978 11:25:04.74 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.128 34.246 1499.4985 11:25:04.85 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.128 34.247 1499.4994 11:25:04.97 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.129 34.247 1499.4991 11:25:05.10 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.129 34.247 1499.4989 11:25:05.21 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.134 34.253 1499.5054 11:25:05.32 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5044 11:25:05.43 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5035 11:25:05.55 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.131 34.249 1499.5024 11:25:05.66 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.130 34.248 1499.5020 11:25:05.77 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.134 34.251 1499.5060 11:25:05.88 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5067 11:25:06.01 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:25:06.13 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5063 11:25:06.24 2015-10-27T10:25:02.771Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5070 11:25:06.35 2015-10-27T10:25:04.851Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.134 34.252 1499.5068 11:25:06.48 2015-10-27T10:25:04.851Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.134 34.251 1499.5066 11:25:06.59 2015-10-27T10:25:04.851Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:25:06.70 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5066 11:25:06.81 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5072 11:25:06.93 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.135 34.253 1499.5076 11:25:07.06 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.248 1499.5010 11:25:07.17 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.4996 11:25:07.28 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.130 34.248 1499.5015 11:25:07.39 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.132 34.250 1499.5032 11:25:07.50 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.134 34.252 1499.5060 11:25:07.62 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.134 34.252 1499.5070 11:25:07.73 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.129 34.246 1499.5002 11:25:07.84 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.129 34.247 1499.4996 11:25:07.95 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.126 34.245 1499.4971 11:25:08.09 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.245 1499.4965 11:25:08.20 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.127 34.245 1499.4968 11:25:08.31 2015-10-27T10:25:04.852Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.127 34.246 1499.4978 11:25:08.42 2015-10-27T10:25:05.302Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.127 34.246 1499.4982 11:25:08.53 2015-10-27T10:25:05.302Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.246 1499.4983 11:25:08.65 2015-10-27T10:25:05.302Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.128 34.246 1499.5001 11:25:08.76 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.5004 11:25:08.87 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.131 34.249 1499.5026 11:25:09.02 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.132 34.250 1499.5028 11:25:09.13 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.128 34.247 1499.4983 11:25:09.24 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.127 34.246 1499.4972 11:25:09.36 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.127 34.245 1499.4965 11:25:09.47 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.127 34.246 1499.4955 11:25:09.58 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.127 34.246 1499.4955 11:25:09.69 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.127 34.245 1499.4948 11:25:09.81 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.126 34.245 1499.4955 11:25:09.92 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4952 11:25:10.05 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.122 34.241 1499.4911 11:25:10.16 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.122 34.241 1499.4908 11:25:10.27 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.122 34.241 1499.4900 11:25:10.39 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.122 34.241 1499.4888 11:25:10.50 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.124 34.243 1499.4910 11:25:10.61 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.124 34.244 1499.4907 11:25:10.72 2015-10-27T10:25:07.274Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.131 34.249 1499.4982 11:25:10.84 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.130 34.249 1499.4987 11:25:10.95 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.131 34.250 1499.4994 11:25:11.08 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.131 34.250 1499.4999 11:25:11.19 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.132 34.250 1499.5017 11:25:11.30 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.132 34.251 1499.5015 11:25:11.42 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.126 34.244 1499.4946 11:25:11.55 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.126 34.245 1499.4946 11:25:11.66 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.127 34.246 1499.4955 11:25:11.77 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.128 34.247 1499.4968 11:25:11.89 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.129 34.248 1499.4982 11:25:12.02 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.130 34.248 1499.4984 11:25:12.13 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.130 34.248 1499.4989 11:25:12.24 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.135 34.253 1499.5044 11:25:12.35 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.135 34.253 1499.5039 11:25:12.47 2015-10-27T10:25:09.238Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.134 34.253 1499.5033 11:25:12.58 2015-10-27T10:25:09.239Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.134 34.252 1499.5027 11:25:12.69 2015-10-27T10:25:09.239Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.133 34.253 1499.5017 11:25:12.80 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.133 34.252 1499.5004 11:25:12.91 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.133 34.252 1499.4996 11:25:13.04 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.133 34.253 1499.5004 11:25:13.15 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.133 34.252 1499.4995 11:25:13.26 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.133 34.252 1499.4998 11:25:13.37 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.4996 11:25:13.49 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.4995 11:25:13.60 2015-10-27T10:25:10.252Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.5001 11:25:13.71 2015-10-27T10:25:12.307Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.133 34.252 1499.5017 11:25:13.82 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.132 34.251 1499.5018 11:25:14.04 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.132 34.251 1499.5022 11:25:14.17 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.132 34.250 1499.5027 11:25:14.28 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.250 1499.5024 11:25:14.40 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.250 1499.5021 11:25:14.51 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.131 34.250 1499.5021 11:25:14.62 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.5004 11:25:14.73 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4996 11:25:14.84 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5002 11:25:14.95 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4998 11:25:15.09 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.133 34.251 1499.5037 11:25:15.20 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.133 34.252 1499.5037 11:25:15.31 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5040 11:25:15.42 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5033 11:25:15.53 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5034 11:25:15.64 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.132 34.251 1499.5028 11:25:15.76 2015-10-27T10:25:12.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.132 34.251 1499.5028 11:25:15.87 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.132 34.251 1499.5028 11:25:16.00 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.131 34.250 1499.5022 11:25:16.11 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.131 34.250 1499.5013 11:25:16.23 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.5002 11:25:16.34 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.4991 11:25:16.46 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.129 34.248 1499.4974 11:25:16.57 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.248 1499.4968 11:25:16.70 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.248 1499.4969 11:25:16.81 2015-10-27T10:25:13.468Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.128 34.247 1499.4967 11:25:16.92 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.127 34.246 1499.4958 11:25:17.05 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.130 34.249 1499.5009 11:25:17.21 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.131 34.249 1499.5020 11:25:17.32 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5022 11:25:17.44 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.131 34.250 1499.5015 11:25:17.55 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5007 11:25:17.66 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5006 11:25:17.77 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.131 34.250 1499.5013 11:25:17.89 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5004 11:25:18.02 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.130 34.246 1499.5078 11:25:18.13 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.129 34.245 1499.5066 11:25:18.24 2015-10-27T10:25:14.888Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.128 34.244 1499.5057 11:25:18.35 2015-10-27T10:25:16.948Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.127 34.243 1499.5057 11:25:18.47 2015-10-27T10:25:16.948Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.127 34.243 1499.5056 11:25:18.67 2015-10-27T10:25:16.948Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.127 34.243 1499.5050 11:25:18.78 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.127 34.243 1499.5048 11:25:18.89 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.127 34.243 1499.5052 11:25:19.02 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.123 34.239 1499.4990 11:25:19.13 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.123 34.240 1499.4990 11:25:19.25 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.124 34.240 1499.4983 11:25:19.37 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4987 11:25:19.48 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.125 34.242 1499.4984 11:25:19.60 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.125 34.242 1499.4987 11:25:19.71 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.242 1499.4969 11:25:19.82 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.124 34.244 1499.4918 11:25:19.94 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.124 34.244 1499.4919 11:25:20.07 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.125 34.245 1499.4918 11:25:20.18 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.125 34.245 1499.4917 11:25:20.29 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.126 34.246 1499.4921 11:25:20.41 2015-10-27T10:25:16.949Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.126 34.247 1499.4929 11:25:20.52 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.247 1499.4934 11:25:20.63 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.128 34.249 1499.4930 11:25:20.74 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.129 34.249 1499.4945 11:25:20.85 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.130 34.250 1499.4956 11:25:20.96 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.131 34.251 1499.4974 11:25:21.09 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.131 34.251 1499.4979 11:25:21.21 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.130 34.250 1499.4977 11:25:21.32 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.130 34.250 1499.4980 11:25:21.43 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.127 34.247 1499.4957 11:25:21.54 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.127 34.246 1499.4957 11:25:21.66 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.127 34.245 1499.4960 11:25:21.77 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.244 1499.4950 11:25:21.89 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.124 34.242 1499.4948 11:25:22.03 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.241 1499.4938 11:25:22.14 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.123 34.240 1499.4937 11:25:22.25 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.239 1499.4928 11:25:22.37 2015-10-27T10:25:18.915Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.127 34.244 1499.4990 11:25:22.48 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.127 34.244 1499.4999 11:25:22.59 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.252 1499.5104 11:25:22.70 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.133 34.250 1499.5082 11:25:22.82 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.132 34.249 1499.5077 11:25:22.93 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.132 34.248 1499.5071 11:25:23.06 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.132 34.248 1499.5070 11:25:23.17 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.132 34.248 1499.5067 11:25:23.28 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.131 34.248 1499.5042 11:25:23.40 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.247 1499.5033 11:25:23.51 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.130 34.247 1499.5032 11:25:23.62 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.5005 11:25:23.73 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.4998 11:25:23.85 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.129 34.246 1499.5011 11:25:23.96 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.130 34.247 1499.5011 11:25:24.09 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.130 34.248 1499.5010 11:25:24.21 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.125 34.243 1499.4955 11:25:24.32 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.124 34.242 1499.4941 11:25:24.45 2015-10-27T10:25:20.992Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.125 34.243 1499.4939 11:25:24.56 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.125 34.244 1499.4944 11:25:24.67 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.126 34.244 1499.4950 11:25:24.78 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.126 34.244 1499.4956 11:25:24.90 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.127 34.245 1499.4978 11:25:25.03 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.123 34.241 1499.4926 11:25:25.14 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.122 34.240 1499.4917 11:25:25.25 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.121 34.239 1499.4902 11:25:25.37 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.123 34.241 1499.4919 11:25:25.48 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.121 34.239 1499.4893 11:25:25.59 2015-10-27T10:25:22.248Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.123 34.241 1499.4916 11:25:25.71 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.124 34.242 1499.4938 11:25:25.82 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.244 1499.4972 11:25:26.04 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.132 34.249 1499.5018 11:25:26.15 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5023 11:25:26.26 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5031 11:25:26.38 2015-10-27T10:25:23.846Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.250 1499.5031 11:25:26.49 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.126 34.245 1499.4954 11:25:26.60 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.126 34.245 1499.4951 11:25:26.71 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.126 34.245 1499.4948 11:25:26.83 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.244 1499.4948 11:25:26.94 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.126 34.244 1499.4946 11:25:27.08 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.244 1499.4950 11:25:27.20 2015-10-27T10:25:23.847Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.126 34.245 1499.4956 11:25:27.31 2015-10-27T10:25:24.233Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.127 34.246 1499.4965 11:25:27.42 2015-10-27T10:25:24.233Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.128 34.247 1499.4973 11:25:27.58 2015-10-27T10:25:24.233Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.129 34.248 1499.4974 11:25:27.69 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.130 34.249 1499.4985 11:25:27.80 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.130 34.249 1499.4996 11:25:27.96 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.5007 11:25:28.09 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.130 34.249 1499.5006 11:25:28.21 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.129 34.247 1499.4994 11:25:28.32 2015-10-27T10:25:24.968Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.131 34.249 1499.5016 11:25:28.43 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.131 34.250 1499.5031 11:25:28.54 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.131 34.250 1499.5024 11:25:28.70 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.131 34.249 1499.5024 11:25:28.81 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5026 11:25:28.93 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5027 11:25:29.06 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5034 11:25:29.17 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5048 11:25:29.28 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.248 1499.5043 11:25:29.40 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.130 34.248 1499.5039 11:25:29.51 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.130 34.247 1499.5042 11:25:29.62 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.129 34.246 1499.5035 11:25:29.75 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.129 34.247 1499.5045 11:25:29.86 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.130 34.247 1499.5045 11:25:29.97 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.247 1499.5060 11:25:30.10 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.248 1499.5060 11:25:30.22 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.245 1499.5026 11:25:30.33 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.245 1499.5027 11:25:30.44 2015-10-27T10:25:26.988Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.245 1499.5016 11:25:30.55 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5026 11:25:30.67 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.126 34.243 1499.5018 11:25:30.78 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.129 34.246 1499.5052 11:25:30.89 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.129 34.247 1499.5046 11:25:31.03 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.125 34.242 1499.4994 11:25:31.14 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4989 11:25:31.25 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.241 1499.4977 11:25:31.36 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4965 11:25:31.47 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.240 1499.4945 11:25:31.58 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4935 11:25:31.70 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4897 11:25:31.81 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4878 11:25:31.92 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.126 34.245 1499.4965 11:25:32.06 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4976 11:25:32.17 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.128 34.247 1499.4987 11:25:32.30 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.129 34.248 1499.4987 11:25:32.41 2015-10-27T10:25:28.961Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.128 34.248 1499.4985 11:25:32.52 2015-10-27T10:25:30.318Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.127 34.247 1499.4966 11:25:32.64 2015-10-27T10:25:30.318Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.126 34.245 1499.4957 11:25:32.75 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.125 34.244 1499.4951 11:25:32.86 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.247 1499.4993 11:25:32.97 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.247 1499.5001 11:25:33.10 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.246 1499.5011 11:25:33.21 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.129 34.246 1499.5018 11:25:33.32 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.123 34.241 1499.4968 11:25:33.44 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.123 34.240 1499.4971 11:25:33.55 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.123 34.240 1499.4973 11:25:33.66 2015-10-27T10:25:30.319Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.123 34.240 1499.4983 11:25:33.77 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.122 34.239 1499.4965 11:25:33.89 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.123 34.240 1499.4960 11:25:34.07 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.123 34.240 1499.4955 11:25:34.18 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.123 34.240 1499.4965 11:25:34.29 2015-10-27T10:25:31.298Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.122 34.240 1499.4949 11:25:34.40 2015-10-27T10:25:31.299Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.122 34.239 1499.4934 11:25:34.51 2015-10-27T10:25:31.299Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4916 11:25:34.62 2015-10-27T10:25:31.299Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.120 34.238 1499.4902 11:25:34.74 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.120 34.238 1499.4896 11:25:34.87 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.120 34.239 1499.4884 11:25:35.09 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.121 34.240 1499.4888 11:25:35.20 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.122 34.241 1499.4894 11:25:35.31 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.122 34.242 1499.4900 11:25:35.43 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.123 34.242 1499.4906 11:25:35.54 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.124 34.243 1499.4916 11:25:35.65 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.124 34.243 1499.4926 11:25:35.76 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.123 34.242 1499.4912 11:25:35.88 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.122 34.241 1499.4901 11:25:36.01 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.117 34.236 1499.4844 11:25:36.12 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.117 34.236 1499.4850 11:25:36.23 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.118 34.236 1499.4856 11:25:36.35 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.117 34.236 1499.4863 11:25:36.46 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.235 1499.4863 11:25:36.57 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.116 34.235 1499.4856 11:25:36.68 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.234 1499.4850 11:25:36.79 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.234 1499.4849 11:25:36.91 2015-10-27T10:25:33.462Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4838 11:25:37.04 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.233 1499.4828 11:25:37.15 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.114 34.233 1499.4824 11:25:37.26 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.233 1499.4823 11:25:37.37 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.233 1499.4825 11:25:37.50 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4779 11:25:37.62 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4781 11:25:37.73 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.111 34.230 1499.4772 11:25:37.84 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.110 34.229 1499.4752 11:25:37.96 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.110 34.229 1499.4744 11:25:38.09 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.110 34.230 1499.4740 11:25:38.20 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4731 11:25:38.31 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.113 34.233 1499.4784 11:25:38.43 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.113 34.233 1499.4780 11:25:38.54 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.112 34.232 1499.4775 11:25:38.65 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.221 1499.4645 11:25:38.76 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.100 34.220 1499.4636 11:25:38.87 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.102 34.222 1499.4669 11:25:39.01 2015-10-27T10:25:35.543Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.104 34.224 1499.4700 11:25:39.12 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.105 34.225 1499.4707 11:25:39.23 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.226 1499.4727 11:25:39.34 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.108 34.228 1499.4749 11:25:39.46 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4781 11:25:39.57 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4805 11:25:39.68 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.105 34.224 1499.4739 11:25:39.79 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.224 1499.4727 11:25:39.91 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4758 11:25:40.05 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.108 34.227 1499.4767 11:25:40.16 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4775 11:25:40.28 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.109 34.229 1499.4781 11:25:40.39 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.111 34.230 1499.4785 11:25:40.50 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.112 34.231 1499.4801 11:25:40.61 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.112 34.232 1499.4806 11:25:40.73 2015-10-27T10:25:37.505Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.113 34.232 1499.4810 11:25:40.84 2015-10-27T10:25:37.506Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.112 34.231 1499.4801 11:25:40.95 2015-10-27T10:25:37.506Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.111 34.231 1499.4795 11:25:41.08 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.111 34.231 1499.4791 11:25:41.19 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.231 1499.4791 11:25:41.31 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.106 34.226 1499.4731 11:25:41.42 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.105 34.226 1499.4728 11:25:41.53 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.105 34.227 1499.4670 11:25:41.65 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.227 1499.4650 11:25:41.76 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.104 34.227 1499.4630 11:25:41.87 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.107 34.231 1499.4661 11:25:42.00 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.108 34.231 1499.4668 11:25:42.12 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.109 34.232 1499.4675 11:25:42.23 2015-10-27T10:25:38.874Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.109 34.233 1499.4686 11:25:42.34 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.110 34.233 1499.4702 11:25:42.45 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.107 34.229 1499.4674 11:25:42.67 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.106 34.228 1499.4679 11:25:42.78 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.105 34.227 1499.4677 11:25:42.90 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.104 34.225 1499.4683 11:25:43.03 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.103 34.224 1499.4672 11:25:43.14 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.101 34.222 1499.4662 11:25:43.25 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.101 34.222 1499.4679 11:25:43.37 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.101 34.222 1499.4679 11:25:43.48 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4680 11:25:43.59 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.100 34.220 1499.4678 11:25:43.70 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.107 34.226 1499.4757 11:25:43.81 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.107 34.226 1499.4761 11:25:43.92 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.113 34.232 1499.4841 11:25:44.06 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.113 34.232 1499.4834 11:25:44.17 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.105 34.225 1499.4738 11:25:44.28 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4720 11:25:44.39 2015-10-27T10:25:40.934Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.103 34.223 1499.4705 11:25:44.50 2015-10-27T10:25:41.158Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.102 34.223 1499.4690 11:25:44.62 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.222 1499.4670 11:25:44.73 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.100 34.221 1499.4664 11:25:44.93 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.099 34.219 1499.4639 11:25:45.06 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4686 11:25:45.17 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.224 1499.4705 11:25:45.30 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4713 11:25:45.42 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.104 34.224 1499.4723 11:25:45.53 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.224 1499.4729 11:25:45.64 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4733 11:25:45.75 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.225 1499.4730 11:25:45.86 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4739 11:25:46.98 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4733 11:25:46.11 2015-10-27T10:25:42.754Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4734 11:25:46.22 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.106 34.226 1499.4728 11:25:46.33 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4720 11:25:46.49 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.106 34.226 1499.4729 11:25:46.60 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.106 34.227 1499.4720 11:25:46.72 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.107 34.227 1499.4720 11:25:46.83 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.107 34.228 1499.4718 11:25:46.95 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.107 34.229 1499.4703 11:25:47.08 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.107 34.229 1499.4700 11:25:47.19 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.108 34.229 1499.4691 11:25:47.30 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.108 34.230 1499.4702 11:25:47.41 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.108 34.229 1499.4703 11:25:47.53 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.108 34.229 1499.4697 11:25:47.64 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.108 34.229 1499.4703 11:25:47.75 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.108 34.229 1499.4698 11:25:47.88 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.107 34.228 1499.4697 11:25:48.01 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.107 34.228 1499.4701 11:25:48.13 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.107 34.228 1499.4708 11:25:48.24 2015-10-27T10:25:44.778Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.108 34.228 1499.4718 11:25:48.35 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.108 34.228 1499.4727 11:25:48.46 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.226 1499.4688 11:25:48.57 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4690 11:25:48.69 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.105 34.225 1499.4689 11:25:48.80 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.107 34.228 1499.4712 11:25:48.91 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.108 34.228 1499.4722 11:25:49.05 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.108 34.229 1499.4717 11:25:49.16 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4724 11:25:49.27 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.110 34.230 1499.4723 11:25:49.38 2015-10-27T10:25:46.034Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.110 34.231 1499.4725 11:25:49.50 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4723 11:25:49.61 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4723 11:25:49.75 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4722 11:25:49.87 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.111 34.232 1499.4722 11:25:50.00 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4724 11:25:50.11 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4725 11:25:50.22 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.105 34.226 1499.4655 11:25:50.33 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.104 34.225 1499.4647 11:25:50.46 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.103 34.224 1499.4630 11:25:50.58 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4617 11:25:50.69 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.102 34.224 1499.4609 11:25:50.80 2015-10-27T10:25:48.036Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.101 34.223 1499.4609 11:25:50.91 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.100 34.222 1499.4602 11:25:51.05 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.099 34.221 1499.4595 11:25:51.16 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.099 34.221 1499.4602 11:25:51.27 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4609 11:25:51.38 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4612 11:25:51.49 2015-10-27T10:25:48.037Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.100 34.221 1499.4614 11:25:51.60 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.100 34.221 1499.4618 11:25:51.72 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.221 1499.4633 11:25:51.83 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.101 34.221 1499.4636 11:25:51.94 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.221 1499.4657 11:25:52.07 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.102 34.222 1499.4664 11:25:52.19 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.223 1499.4686 11:25:52.30 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4708 11:25:52.41 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.224 1499.4716 11:25:52.52 2015-10-27T10:25:49.174Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.225 1499.4742 11:25:52.64 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.107 34.226 1499.4763 11:25:52.75 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.108 34.226 1499.4783 11:25:52.95 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.108 34.227 1499.4792 11:25:53.10 2015-10-27T10:25:49.739Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.109 34.227 1499.4803 11:25:53.21 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.110 34.228 1499.4817 11:25:53.32 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.110 34.228 1499.4827 11:25:53.48 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.111 34.229 1499.4830 11:25:53.59 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.110 34.229 1499.4817 11:25:53.70 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.109 34.228 1499.4811 11:25:53.82 2015-10-27T10:25:50.479Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.227 1499.4803 11:25:53.93 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.226 1499.4796 11:25:54.06 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4783 11:25:54.22 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.105 34.224 1499.4756 11:25:54.33 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.105 34.224 1499.4753 11:25:54.45 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4745 11:25:54.56 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.103 34.223 1499.4731 11:25:54.67 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.104 34.223 1499.4731 11:25:54.78 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4728 11:25:54.89 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.103 34.223 1499.4733 11:25:55.03 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.102 34.222 1499.4709 11:25:55.14 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4712 11:25:55.25 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.102 34.222 1499.4717 11:25:55.37 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.222 1499.4724 11:25:55.48 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4733 11:25:55.59 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.104 34.223 1499.4733 11:25:55.72 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4734 11:25:55.83 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4735 11:25:55.94 2015-10-27T10:25:52.499Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4741 11:25:56.08 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4738 11:25:56.19 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.104 34.224 1499.4733 11:25:56.30 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4729 11:25:56.42 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.103 34.223 1499.4719 11:25:56.53 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.223 1499.4709 11:25:56.64 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.107 34.227 1499.4753 11:25:56.75 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4766 11:25:56.86 2015-10-27T10:25:54.544Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.105 34.224 1499.4733 11:25:56.97 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.104 34.224 1499.4723 11:25:57.10 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.104 34.224 1499.4714 11:25:57.21 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.104 34.224 1499.4705 11:25:57.33 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4694 11:25:57.44 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.102 34.222 1499.4683 11:25:57.55 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.102 34.222 1499.4677 11:25:57.66 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.101 34.221 1499.4672 11:25:57.77 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.229 1499.4763 11:25:57.89 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.111 34.230 1499.4777 11:25:58.02 2015-10-27T10:25:54.545Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.111 34.230 1499.4783 11:25:58.13 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.111 34.231 1499.4779 11:25:58.26 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4788 11:25:58.37 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4791 11:25:58.48 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4786 11:25:58.59 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4781 11:25:58.70 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.111 34.231 1499.4775 11:25:58.82 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.110 34.230 1499.4764 11:25:58.93 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.110 34.229 1499.4757 11:25:59.06 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.109 34.229 1499.4749 11:25:59.17 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.109 34.229 1499.4741 11:25:59.28 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4735 11:25:59.40 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.109 34.229 1499.4739 11:25:59.51 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.109 34.228 1499.4740 11:25:59.62 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.228 1499.4728 11:25:59.74 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.108 34.228 1499.4720 11:25:59.85 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.109 34.229 1499.4724 11:25:59.96 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.110 34.230 1499.4729 11:26:00.09 2015-10-27T10:25:56.628Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.111 34.232 1499.4734 11:26:00.20 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.112 34.232 1499.4746 11:26:00.32 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.112 34.233 1499.4738 11:26:00.43 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.112 34.232 1499.4747 11:26:00.54 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.112 34.233 1499.4756 11:26:00.66 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.112 34.233 1499.4756 11:26:00.78 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.112 34.232 1499.4758 11:26:00.90 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.111 34.232 1499.4753 11:26:01.03 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.111 34.231 1499.4751 11:26:01.14 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.111 34.231 1499.4755 11:26:01.25 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.111 34.231 1499.4747 11:26:01.37 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.111 34.231 1499.4756 11:26:01.48 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.110 34.231 1499.4746 11:26:01.59 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.110 34.230 1499.4740 11:26:01.70 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.109 34.229 1499.4738 11:26:01.82 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.108 34.229 1499.4734 11:26:01.93 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.108 34.229 1499.4722 11:26:02.06 2015-10-27T10:25:58.600Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.108 34.229 1499.4722 11:26:02.17 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.104 34.225 1499.4667 11:26:02.28 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.104 34.225 1499.4669 11:26:02.39 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.104 34.226 1499.4673 11:26:02.50 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.105 34.226 1499.4680 11:26:02.61 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.106 34.227 1499.4694 11:26:02.73 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.106 34.228 1499.4689 11:26:02.84 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.107 34.229 1499.4692 11:26:02.95 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.107 34.229 1499.4685 11:26:03.08 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.108 34.230 1499.4694 11:26:03.20 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.109 34.231 1499.4697 11:26:03.33 2015-10-27T10:25:59.975Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.109 34.231 1499.4695 11:26:03.44 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.109 34.232 1499.4695 11:26:03.55 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.110 34.232 1499.4702 11:26:03.69 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.110 34.232 1499.4703 11:26:03.81 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.110 34.232 1499.4722 11:26:03.92 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.111 34.232 1499.4727 11:26:04.05 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.110 34.232 1499.4724 11:26:04.16 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.110 34.231 1499.4720 11:26:04.28 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.109 34.231 1499.4711 11:26:04.39 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.108 34.230 1499.4708 11:26:04.50 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.107 34.228 1499.4713 11:26:04.61 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.227 1499.4702 11:26:04.73 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.226 1499.4701 11:26:04.84 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.105 34.225 1499.4702 11:26:04.95 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4703 11:26:05.08 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.105 34.225 1499.4717 11:26:05.19 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.106 34.225 1499.4728 11:26:05.30 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.225 1499.4731 11:26:05.41 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4733 11:26:05.53 2015-10-27T10:26:02.069Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4730 11:26:05.64 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.105 34.225 1499.4717 11:26:05.75 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.224 1499.4717 11:26:05.92 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.105 34.225 1499.4713 11:26:06.05 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4718 11:26:06.16 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.105 34.225 1499.4713 11:26:06.27 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.105 34.225 1499.4709 11:26:06.38 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.105 34.225 1499.4712 11:26:06.50 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4717 11:26:06.61 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4717 11:26:06.72 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.105 34.226 1499.4709 11:26:06.83 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.104 34.224 1499.4702 11:26:06.94 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.105 34.225 1499.4708 11:26:07.08 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.225 1499.4702 11:26:07.19 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.104 34.225 1499.4691 11:26:07.30 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.225 1499.4692 11:26:07.41 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.224 1499.4681 11:26:07.52 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.103 34.224 1499.4664 11:26:07.63 2015-10-27T10:26:04.183Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.103 34.223 1499.4667 11:26:07.74 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.224 1499.4681 11:26:07.86 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4677 11:26:07.96 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4674 11:26:08.10 2015-10-27T10:26:04.735Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.099 34.221 1499.4624 11:26:08.21 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.099 34.220 1499.4617 11:26:08.32 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.103 34.224 1499.4675 11:26:08.45 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.104 34.225 1499.4686 11:26:08.56 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4684 11:26:08.67 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4680 11:26:08.78 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.104 34.225 1499.4684 11:26:08.89 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4683 11:26:09.02 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.104 34.225 1499.4689 11:26:09.14 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.106 34.227 1499.4712 11:26:09.25 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4719 11:26:09.36 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.104 34.224 1499.4689 11:26:09.47 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.103 34.224 1499.4683 11:26:09.58 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.103 34.224 1499.4681 11:26:09.69 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.103 34.223 1499.4683 11:26:09.80 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.102 34.222 1499.4680 11:26:09.91 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.101 34.221 1499.4669 11:26:10.05 2015-10-27T10:26:06.685Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.220 1499.4647 11:26:10.16 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.100 34.221 1499.4648 11:26:10.27 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.100 34.221 1499.4642 11:26:10.47 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.221 1499.4645 11:26:10.58 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.221 1499.4640 11:26:10.70 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.220 1499.4644 11:26:10.81 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.220 1499.4648 11:26:10.92 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.220 1499.4651 11:26:11.07 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.101 34.221 1499.4670 11:26:11.18 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.101 34.221 1499.4667 11:26:11.29 2015-10-27T10:26:07.940Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.101 34.222 1499.4659 11:26:11.40 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.101 34.222 1499.4662 11:26:11.51 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.101 34.222 1499.4663 11:26:11.67 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.102 34.223 1499.4672 11:26:11.78 2015-10-27T10:26:09.930Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.099 34.220 1499.4640 11:26:11.90 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.099 34.220 1499.4647 11:26:12.03 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.099 34.219 1499.4646 11:26:12.14 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.223 1499.4707 11:26:12.25 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.104 34.224 1499.4716 11:26:12.36 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4730 11:26:12.48 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.112 34.231 1499.4810 11:26:12.59 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.112 34.231 1499.4816 11:26:12.70 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.112 34.230 1499.4819 11:26:12.81 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4812 11:26:12.93 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4813 11:26:13.06 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4817 11:26:13.17 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4819 11:26:13.28 2015-10-27T10:26:09.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.114 34.233 1499.4834 11:26:13.39 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4749 11:26:13.51 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.106 34.225 1499.4751 11:26:13.64 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.107 34.226 1499.4768 11:26:13.75 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.226 1499.4780 11:26:13.87 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.107 34.226 1499.4772 11:26:14.00 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.107 34.226 1499.4760 11:26:14.11 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.106 34.225 1499.4735 11:26:14.22 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4711 11:26:14.33 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.102 34.223 1499.4672 11:26:14.45 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.103 34.224 1499.4670 11:26:14.56 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.103 34.224 1499.4673 11:26:14.67 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.104 34.224 1499.4680 11:26:14.79 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.224 1499.4678 11:26:14.90 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4675 11:26:15.03 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4674 11:26:15.14 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.224 1499.4679 11:26:15.25 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4679 11:26:15.37 2015-10-27T10:26:11.904Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.104 34.225 1499.4674 11:26:15.48 2015-10-27T10:26:12.355Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.104 34.225 1499.4675 11:26:15.59 2015-10-27T10:26:12.355Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.103 34.224 1499.4668 11:26:15.70 2015-10-27T10:26:12.355Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.103 34.221 1499.4740 11:26:15.81 2015-10-27T10:26:14.379Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4745 11:26:15.92 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.222 1499.4750 11:26:16.10 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4753 11:26:16.22 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4752 11:26:16.34 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4760 11:26:16.45 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4727 11:26:16.57 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.218 1499.4731 11:26:16.68 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4727 11:26:16.79 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4720 11:26:16.90 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.101 34.219 1499.4719 11:26:17.04 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4709 11:26:17.15 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4709 11:26:17.26 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.102 34.221 1499.4700 11:26:17.37 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.102 34.222 1499.4696 11:26:17.48 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4696 11:26:17.60 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4700 11:26:17.72 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.221 1499.4674 11:26:17.83 2015-10-27T10:26:14.380Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.101 34.223 1499.4602 11:26:17.94 2015-10-27T10:26:14.830Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.223 1499.4597 11:26:18.07 2015-10-27T10:26:14.830Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4594 11:26:18.19 2015-10-27T10:26:14.830Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.099 34.221 1499.4587 11:26:18.30 2015-10-27T10:26:15.105Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.099 34.221 1499.4590 11:26:18.41 2015-10-27T10:26:15.105Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4596 11:26:18.57 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4594 11:26:18.68 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.100 34.222 1499.4591 11:26:18.81 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.100 34.223 1499.4604 11:26:18.92 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.100 34.222 1499.4614 11:26:19.05 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.100 34.222 1499.4619 11:26:19.16 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4633 11:26:19.27 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.101 34.223 1499.4637 11:26:19.39 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.101 34.223 1499.4635 11:26:19.50 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.101 34.223 1499.4637 11:26:19.61 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.102 34.223 1499.4647 11:26:19.73 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.101 34.222 1499.4639 11:26:19.84 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.100 34.221 1499.4619 11:26:19.95 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.100 34.222 1499.4622 11:26:20.08 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.100 34.222 1499.4628 11:26:20.19 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.101 34.222 1499.4635 11:26:20.30 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.101 34.222 1499.4630 11:26:20.41 2015-10-27T10:26:17.061Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.101 34.223 1499.4640 11:26:20.53 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.102 34.223 1499.4647 11:26:20.63 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.102 34.223 1499.4647 11:26:20.79 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.103 34.224 1499.4666 11:26:20.90 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.103 34.224 1499.4674 11:26:21.04 2015-10-27T10:26:17.675Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4752 11:26:21.15 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.109 34.229 1499.4775 11:26:21.26 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4749 11:26:21.39 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.226 1499.4750 11:26:21.50 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.106 34.225 1499.4745 11:26:21.62 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.099 34.218 1499.4666 11:26:21.73 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4667 11:26:21.84 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4659 11:26:21.95 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.217 1499.4648 11:26:22.08 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.097 34.217 1499.4650 11:26:22.20 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.102 34.221 1499.4705 11:26:22.31 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.102 34.222 1499.4708 11:26:22.42 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.103 34.222 1499.4716 11:26:22.53 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.103 34.222 1499.4723 11:26:22.64 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.228 1499.4802 11:26:22.76 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4801 11:26:22.87 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4795 11:26:23.00 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.112 34.230 1499.4808 11:26:23.11 2015-10-27T10:26:19.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.231 1499.4827 11:26:23.22 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4808 11:26:23.33 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4803 11:26:23.45 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4812 11:26:23.56 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.103 34.223 1499.4714 11:26:23.68 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.102 34.222 1499.4700 11:26:23.79 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.101 34.221 1499.4679 11:26:23.91 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.222 1499.4688 11:26:24.05 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.222 1499.4697 11:26:24.16 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.222 1499.4696 11:26:24.27 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.223 1499.4694 11:26:24.38 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.223 1499.4698 11:26:24.49 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.103 34.223 1499.4701 11:26:24.60 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.104 34.224 1499.4711 11:26:24.71 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4724 11:26:24.82 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.225 1499.4717 11:26:24.94 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.106 34.226 1499.4718 11:26:25.07 2015-10-27T10:26:21.605Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.106 34.226 1499.4713 11:26:25.18 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.106 34.227 1499.4711 11:26:25.29 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.106 34.226 1499.4723 11:26:25.40 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.107 34.227 1499.4720 11:26:25.51 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4731 11:26:25.63 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4736 11:26:25.74 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4703 11:26:25.85 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.224 1499.4702 11:26:25.96 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.102 34.223 1499.4675 11:26:26.10 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.222 1499.4673 11:26:26.21 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.222 1499.4663 11:26:26.32 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4659 11:26:26.45 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4663 11:26:26.56 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4664 11:26:26.67 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.102 34.222 1499.4673 11:26:26.78 2015-10-27T10:26:23.441Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.102 34.223 1499.4685 11:26:26.90 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.103 34.223 1499.4697 11:26:27.03 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.104 34.223 1499.4703 11:26:27.18 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.224 1499.4706 11:26:27.30 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.105 34.224 1499.4714 11:26:27.41 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.105 34.224 1499.4725 11:26:27.52 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.224 1499.4724 11:26:27.63 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.224 1499.4733 11:26:27.74 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.224 1499.4746 11:26:27.86 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4750 11:26:27.97 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.105 34.224 1499.4747 11:26:28.10 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.105 34.224 1499.4734 11:26:28.21 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.105 34.223 1499.4789 11:26:28.33 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.106 34.223 1499.4801 11:26:28.44 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.107 34.224 1499.4803 11:26:28.55 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.107 34.225 1499.4803 11:26:28.66 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4802 11:26:28.78 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4797 11:26:28.89 2015-10-27T10:26:25.458Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4792 11:26:29.04 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.107 34.226 1499.4786 11:26:29.15 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.107 34.225 1499.4777 11:26:29.26 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4768 11:26:29.38 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.105 34.224 1499.4760 11:26:29.49 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.104 34.223 1499.4746 11:26:29.60 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.104 34.223 1499.4731 11:26:29.71 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.106 34.224 1499.4753 11:26:29.82 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.224 1499.4755 11:26:29.94 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.106 34.225 1499.4751 11:26:30.07 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.106 34.225 1499.4756 11:26:30.18 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.108 34.226 1499.4775 11:26:30.29 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.109 34.228 1499.4792 11:26:30.40 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.229 1499.4805 11:26:30.52 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4784 11:26:30.63 2015-10-27T10:26:27.286Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.937 34.065 1499.2843 11:26:30.74 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.888 34.018 1499.2295 11:26:30.86 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.864 33.994 1499.2017 11:26:31.08 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.864 33.994 1499.2006 11:26:31.19 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.864 33.994 1499.2003 11:26:31.31 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.856 33.987 1499.1914 11:26:31.42 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.856 33.987 1499.1915 11:26:31.53 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.870 34.001 1499.2073 11:26:31.66 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.885 34.015 1499.2238 11:26:31.77 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.918 34.047 1499.2601 11:26:31.89 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.950 34.078 1499.2958 11:26:32.02 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.987 34.113 1499.3368 11:26:32.13 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.021 34.145 1499.3738 11:26:32.25 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.027 34.152 1499.3809 11:26:32.36 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.042 34.166 1499.3976 11:26:32.47 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.055 34.178 1499.4128 11:26:32.59 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.066 34.189 1499.4246 11:26:32.70 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.068 34.190 1499.4261 11:26:32.81 2015-10-27T10:26:29.359Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.068 34.191 1499.4272 11:26:32.92 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.069 34.192 1499.4272 11:26:33.05 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.070 34.192 1499.4271 11:26:33.17 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.070 34.193 1499.4275 11:26:33.28 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.070 34.193 1499.4282 11:26:33.39 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.070 34.193 1499.4281 11:26:33.50 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.074 34.197 1499.4326 11:26:33.61 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.073 34.194 1499.4357 11:26:33.73 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.073 34.194 1499.4354 11:26:33.84 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.073 34.194 1499.4362 11:26:33.95 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.073 34.194 1499.4373 11:26:34.09 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.074 34.194 1499.4382 11:26:34.21 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.074 34.194 1499.4381 11:26:34.32 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.074 34.194 1499.4392 11:26:34.44 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.074 34.194 1499.4391 11:26:34.55 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.194 1499.4384 11:26:34.66 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.073 34.194 1499.4380 11:26:34.77 2015-10-27T10:26:31.327Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.073 34.194 1499.4377 11:26:34.88 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.073 34.194 1499.4369 11:26:35.02 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.194 1499.4355 11:26:35.13 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.072 34.193 1499.4338 11:26:35.24 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.071 34.193 1499.4337 11:26:35.35 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.072 34.193 1499.4336 11:26:35.47 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.072 34.193 1499.4330 11:26:35.58 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.072 34.193 1499.4329 11:26:35.69 2015-10-27T10:26:32.341Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.072 34.194 1499.4335 11:26:35.80 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.072 34.195 1499.4329 11:26:35.91 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.196 1499.4349 11:26:36.09 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.196 1499.4348 11:26:36.20 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.068 34.190 1499.4290 11:26:36.32 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.072 34.194 1499.4341 11:26:36.43 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.072 34.194 1499.4353 11:26:36.54 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.195 1499.4362 11:26:36.65 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.074 34.195 1499.4376 11:26:36.78 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.075 34.196 1499.4391 11:26:36.89 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.075 34.196 1499.4403 11:26:37.03 2015-10-27T10:26:33.667Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.066 34.187 1499.4293 11:26:37.14 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.065 34.186 1499.4279 11:26:37.25 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.185 1499.4265 11:26:37.41 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.063 34.184 1499.4263 11:26:37.52 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.063 34.184 1499.4263 11:26:37.63 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.058 34.180 1499.4202 11:26:37.74 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.058 34.180 1499.4209 11:26:37.85 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.055 34.177 1499.4167 11:26:37.97 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.055 34.177 1499.4158 11:26:38.10 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.055 34.177 1499.4149 11:26:38.21 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.062 34.184 1499.4227 11:26:38.33 2015-10-27T10:26:35.656Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.063 34.186 1499.4242 11:26:38.44 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.064 34.187 1499.4255 11:26:38.55 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.066 34.188 1499.4264 11:26:38.66 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.064 34.187 1499.4248 11:26:38.77 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.064 34.187 1499.4233 11:26:38.88 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4227 11:26:39.01 2015-10-27T10:26:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4224 11:26:39.12 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.185 1499.4214 11:26:39.24 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4210 11:26:39.41 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4208 11:26:39.52 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4208 11:26:39.64 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.046 34.169 1499.4043 11:26:39.75 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.046 34.170 1499.4039 11:26:39.86 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.038 34.162 1499.3951 11:26:39.97 2015-10-27T10:26:36.631Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.037 34.161 1499.3939 11:26:40.10 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.036 34.160 1499.3937 11:26:40.22 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.026 34.150 1499.3811 11:26:40.37 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.026 34.150 1499.3813 11:26:40.48 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3811 11:26:40.60 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.026 34.150 1499.3813 11:26:40.71 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.026 34.150 1499.3810 11:26:40.82 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.026 34.150 1499.3809 11:26:40.93 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.026 34.150 1499.3809 11:26:41.06 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.025 34.149 1499.3800 11:26:41.17 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.025 34.149 1499.3801 11:26:41.28 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.025 34.149 1499.3793 11:26:41.40 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.031 34.155 1499.3859 11:26:41.51 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.031 34.155 1499.3859 11:26:41.62 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.031 34.155 1499.3855 11:26:41.73 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.031 34.155 1499.3846 11:26:41.84 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.031 34.155 1499.3857 11:26:41.97 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.032 34.156 1499.3872 11:26:42.10 2015-10-27T10:26:38.637Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.033 34.157 1499.3879 11:26:42.21 2015-10-27T10:26:39.426Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.033 34.157 1499.3888 11:26:42.33 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.032 34.155 1499.3883 11:26:42.44 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.031 34.155 1499.3873 11:26:42.55 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.030 34.154 1499.3867 11:26:42.66 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.030 34.153 1499.3866 11:26:42.77 2015-10-27T10:26:39.427Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.030 34.153 1499.3862 11:26:42.89 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.018 34.142 1499.3733 11:26:43.02 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.004 34.129 1499.3572 11:26:43.17 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.989 34.114 1499.3401 11:26:43.28 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.987 34.113 1499.3378 11:26:43.39 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.995 34.120 1499.3459 11:26:43.51 2015-10-27T10:26:40.841Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.995 34.121 1499.3459 11:26:43.62 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.996 34.122 1499.3464 11:26:43.73 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.998 34.123 1499.3470 11:26:43.85 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.999 34.125 1499.3480 11:26:43.96 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.000 34.126 1499.3490 11:26:44.09 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.001 34.127 1499.3502 11:26:44.20 2015-10-27T10:26:40.842Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.002 34.128 1499.3516 11:26:44.31 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.004 34.129 1499.3531 11:26:44.42 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.005 34.131 1499.3552 11:26:44.55 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.007 34.132 1499.3578 11:26:44.66 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.009 34.135 1499.3602 11:26:44.77 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.011 34.136 1499.3623 11:26:44.88 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.012 34.137 1499.3636 11:26:45.02 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.013 34.138 1499.3652 11:26:45.13 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.013 34.138 1499.3666 11:26:45.24 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.001 34.126 1499.3536 11:26:45.35 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.982 34.108 1499.3336 11:26:45.47 2015-10-27T10:26:42.812Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.983 34.108 1499.3350 11:26:45.58 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.984 34.110 1499.3361 11:26:45.69 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.999 34.124 1499.3514 11:26:45.80 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.035 34.158 1499.3916 11:26:45.92 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.041 34.164 1499.3992 11:26:46.05 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.043 34.166 1499.4005 11:26:46.16 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4196 11:26:46.27 2015-10-27T10:26:42.813Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.184 1499.4215 11:26:46.39 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4226 11:26:46.50 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.064 34.186 1499.4225 11:26:46.61 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.064 34.186 1499.4227 11:26:46.72 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.062 34.184 1499.4208 11:26:46.84 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.061 34.184 1499.4192 11:26:46.95 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.061 34.184 1499.4176 11:26:47.10 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.060 34.184 1499.4166 11:26:47.21 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4160 11:26:47.32 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.058 34.182 1499.4150 11:26:47.43 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.058 34.182 1499.4155 11:26:47.55 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.059 34.183 1499.4170 11:26:47.66 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.060 34.183 1499.4185 11:26:47.77 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.062 34.185 1499.4203 11:26:47.88 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.063 34.186 1499.4226 11:26:48.01 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.064 34.187 1499.4244 11:26:48.12 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.081 34.203 1499.4438 11:26:48.24 2015-10-27T10:26:44.780Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4504 11:26:48.35 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4500 11:26:48.46 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4491 11:26:48.57 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4489 11:26:48.68 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4497 11:26:48.79 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.085 34.206 1499.4520 11:26:48.91 2015-10-27T10:26:46.847Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.086 34.206 1499.4519 11:26:49.04 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4523 11:26:49.15 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.087 34.207 1499.4535 11:26:49.26 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.087 34.207 1499.4543 11:26:49.37 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.087 34.207 1499.4535 11:26:49.49 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.091 34.211 1499.4591 11:26:49.62 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.090 34.211 1499.4585 11:26:49.73 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.210 1499.4567 11:26:49.84 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4562 11:26:49.95 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.209 1499.4553 11:26:50.08 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.209 1499.4547 11:26:50.20 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.088 34.209 1499.4548 11:26:50.31 2015-10-27T10:26:46.848Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.088 34.209 1499.4558 11:26:50.42 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4547 11:26:50.53 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.087 34.207 1499.4532 11:26:50.65 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.085 34.206 1499.4523 11:26:50.76 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.085 34.205 1499.4512 11:26:50.87 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.084 34.204 1499.4512 11:26:51.00 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.084 34.204 1499.4512 11:26:51.11 2015-10-27T10:26:48.798Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.085 34.205 1499.4510 11:26:51.22 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.085 34.205 1499.4514 11:26:51.33 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.200 1499.4453 11:26:51.44 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.201 1499.4452 11:26:51.56 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.201 1499.4453 11:26:51.67 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4449 11:26:51.78 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4449 11:26:51.89 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4449 11:26:52.02 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4441 11:26:52.15 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.079 34.200 1499.4425 11:26:52.26 2015-10-27T10:26:48.799Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.080 34.201 1499.4431 11:26:52.37 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.201 1499.4434 11:26:52.49 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.201 1499.4434 11:26:52.60 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.075 34.196 1499.4370 11:26:52.71 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.075 34.197 1499.4370 11:26:52.82 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.076 34.197 1499.4382 11:26:52.93 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.077 34.198 1499.4392 11:26:53.06 2015-10-27T10:26:49.707Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.077 34.198 1499.4407 11:26:53.18 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.078 34.199 1499.4417 11:26:53.29 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.079 34.200 1499.4421 11:26:53.45 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.200 1499.4434 11:26:53.56 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.201 1499.4440 11:26:53.67 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.201 1499.4437 11:26:53.78 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.081 34.201 1499.4448 11:26:53.90 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4442 11:26:54.03 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4543 11:26:54.14 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.210 1499.4551 11:26:54.25 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4562 11:26:54.36 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.091 34.211 1499.4551 11:26:54.47 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.094 34.215 1499.4578 11:26:54.59 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.095 34.215 1499.4579 11:26:54.71 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.095 34.215 1499.4579 11:26:54.83 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.094 34.215 1499.4564 11:26:54.94 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.094 34.215 1499.4557 11:26:55.07 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.094 34.215 1499.4552 11:26:55.18 2015-10-27T10:26:51.718Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.094 34.215 1499.4556 11:26:55.29 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.095 34.216 1499.4567 11:26:55.41 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.090 34.211 1499.4502 11:26:55.52 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.080 34.202 1499.4388 11:26:55.63 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.082 34.204 1499.4415 11:26:55.75 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.083 34.205 1499.4425 11:26:55.86 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.084 34.206 1499.4440 11:26:55.97 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.086 34.208 1499.4460 11:26:56.10 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.088 34.210 1499.4487 11:26:56.22 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.090 34.212 1499.4520 11:26:56.33 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.092 34.213 1499.4539 11:26:56.44 2015-10-27T10:26:53.092Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.093 34.214 1499.4561 11:26:56.56 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.094 34.214 1499.4580 11:26:56.67 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.094 34.214 1499.4594 11:26:56.83 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.095 34.215 1499.4603 11:26:56.94 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.096 34.216 1499.4612 11:26:57.07 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4741 11:26:57.18 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.109 34.229 1499.4757 11:26:57.31 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.113 34.233 1499.4805 11:26:57.42 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.113 34.232 1499.4796 11:26:57.54 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.114 34.234 1499.4812 11:26:57.65 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.115 34.234 1499.4830 11:26:57.76 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.115 34.234 1499.4835 11:26:57.87 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.115 34.234 1499.4830 11:26:58.00 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4833 11:26:58.11 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.116 34.235 1499.4824 11:26:58.23 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4816 11:26:58.34 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4812 11:26:58.45 2015-10-27T10:26:55.102Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.115 34.236 1499.4805 11:26:58.56 2015-10-27T10:26:55.103Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.115 34.236 1499.4794 11:26:58.67 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.115 34.236 1499.4797 11:26:58.78 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.115 34.236 1499.4790 11:26:58.89 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.114 34.236 1499.4780 11:26:59.03 2015-10-27T10:26:55.667Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.114 34.235 1499.4774 11:26:59.14 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.235 1499.4774 11:26:59.25 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.235 1499.4774 11:26:59.41 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.236 1499.4774 11:26:59.52 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.115 34.236 1499.4784 11:26:59.63 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.115 34.237 1499.4791 11:26:59.74 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.116 34.237 1499.4788 11:26:59.88 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.117 34.238 1499.4801 11:27:00.01 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.117 34.238 1499.4811 11:27:00.12 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.113 34.235 1499.4767 11:27:00.23 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4829 11:27:00.34 2015-10-27T10:26:56.987Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.111 34.229 1499.4827 11:27:00.46 2015-10-27T10:26:58.747Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.110 34.228 1499.4808 11:27:00.57 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.109 34.227 1499.4799 11:27:00.72 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.107 34.226 1499.4780 11:27:00.84 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.224 1499.4762 11:27:00.95 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4755 11:27:01.08 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.222 1499.4756 11:27:01.19 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.108 34.227 1499.4801 11:27:01.31 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4811 11:27:01.42 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.229 1499.4819 11:27:01.53 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.111 34.229 1499.4821 11:27:01.64 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.229 1499.4816 11:27:01.75 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4807 11:27:01.87 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4805 11:27:02.98 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4796 11:27:02.11 2015-10-27T10:26:58.748Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4800 11:27:02.22 2015-10-27T10:27:00.710Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4808 11:27:02.33 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.111 34.229 1499.4812 11:27:02.46 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4791 11:27:02.57 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.108 34.227 1499.4774 11:27:02.69 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.227 1499.4763 11:27:02.80 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.226 1499.4751 11:27:02.91 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.106 34.226 1499.4735 11:27:03.04 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.099 34.219 1499.4652 11:27:03.15 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.098 34.218 1499.4655 11:27:03.27 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.218 1499.4652 11:27:03.38 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.218 1499.4653 11:27:03.49 2015-10-27T10:27:00.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.098 34.220 1499.4608 11:27:03.60 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.098 34.219 1499.4602 11:27:03.71 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.098 34.220 1499.4591 11:27:03.82 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.097 34.219 1499.4591 11:27:03.94 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.218 1499.4652 11:27:04.07 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.099 34.218 1499.4673 11:27:04.17 2015-10-27T10:27:00.712Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.099 34.218 1499.4688 11:27:04.28 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.218 1499.4698 11:27:04.40 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4712 11:27:04.56 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4728 11:27:04.67 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.102 34.219 1499.4749 11:27:04.78 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4769 11:27:04.89 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.222 1499.4769 11:27:05.04 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.223 1499.4766 11:27:05.15 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.105 34.223 1499.4762 11:27:05.26 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4761 11:27:05.37 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.106 34.225 1499.4757 11:27:05.49 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.226 1499.4744 11:27:05.60 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4739 11:27:05.71 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.226 1499.4729 11:27:05.82 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.106 34.226 1499.4718 11:27:05.93 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.227 1499.4708 11:27:06.06 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.107 34.227 1499.4706 11:27:06.17 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.108 34.228 1499.4712 11:27:06.29 2015-10-27T10:27:02.828Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.103 34.224 1499.4670 11:27:06.40 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4668 11:27:06.51 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4663 11:27:06.62 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.103 34.224 1499.4667 11:27:06.73 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.224 1499.4672 11:27:06.84 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4667 11:27:06.96 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.102 34.223 1499.4668 11:27:07.09 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.101 34.221 1499.4657 11:27:07.20 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.101 34.221 1499.4651 11:27:07.31 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4648 11:27:07.43 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.101 34.221 1499.4652 11:27:07.56 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.101 34.221 1499.4663 11:27:07.67 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.101 34.221 1499.4664 11:27:07.78 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.101 34.221 1499.4663 11:27:07.89 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.102 34.222 1499.4673 11:27:08.03 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.102 34.222 1499.4674 11:27:08.14 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.103 34.223 1499.4694 11:27:08.25 2015-10-27T10:27:04.792Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.103 34.223 1499.4697 11:27:08.36 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4701 11:27:08.47 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4701 11:27:08.58 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4697 11:27:08.70 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4696 11:27:08.81 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4694 11:27:08.92 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.102 34.221 1499.4698 11:27:09.05 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4724 11:27:09.16 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.224 1499.4725 11:27:09.27 2015-10-27T10:27:05.917Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.105 34.224 1499.4730 11:27:09.38 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.224 1499.4741 11:27:09.50 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.225 1499.4752 11:27:09.70 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.107 34.226 1499.4763 11:27:09.81 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4763 11:27:09.92 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.108 34.228 1499.4752 11:27:10.05 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4741 11:27:10.18 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.107 34.227 1499.4735 11:27:10.29 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.107 34.227 1499.4740 11:27:10.41 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.106 34.226 1499.4734 11:27:10.52 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.106 34.225 1499.4728 11:27:10.63 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.105 34.225 1499.4725 11:27:10.74 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.104 34.224 1499.4723 11:27:10.85 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4719 11:27:10.96 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.104 34.223 1499.4725 11:27:11.09 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.097 34.217 1499.4642 11:27:11.21 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.097 34.217 1499.4628 11:27:11.32 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.097 34.217 1499.4629 11:27:11.43 2015-10-27T10:27:07.972Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4641 11:27:11.54 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4651 11:27:11.66 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4658 11:27:11.76 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.099 34.218 1499.4663 11:27:11.88 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.098 34.218 1499.4653 11:27:12.01 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.218 1499.4657 11:27:12.12 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.218 1499.4661 11:27:12.23 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4664 11:27:12.34 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4670 11:27:12.45 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4679 11:27:12.57 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.220 1499.4681 11:27:12.70 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.221 1499.4681 11:27:12.81 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.221 1499.4684 11:27:12.92 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.221 1499.4680 11:27:13.05 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.101 34.221 1499.4677 11:27:13.16 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.101 34.221 1499.4668 11:27:13.27 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.100 34.220 1499.4658 11:27:13.38 2015-10-27T10:27:09.926Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.100 34.220 1499.4653 11:27:13.50 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.100 34.220 1499.4664 11:27:13.60 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.100 34.220 1499.4664 11:27:13.72 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.101 34.221 1499.4667 11:27:13.83 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.100 34.220 1499.4656 11:27:13.94 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.100 34.220 1499.4664 11:27:14.07 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.094 34.214 1499.4608 11:27:14.18 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4645 11:27:14.29 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4658 11:27:14.41 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.218 1499.4663 11:27:14.52 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.099 34.218 1499.4667 11:27:14.63 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.100 34.219 1499.4680 11:27:14.74 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.100 34.220 1499.4695 11:27:14.85 2015-10-27T10:27:11.508Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.100 34.219 1499.4700 11:27:14.96 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4728 11:27:15.10 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.103 34.222 1499.4724 11:27:15.23 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.219 1499.4685 11:27:15.34 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4679 11:27:15.45 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4683 11:27:15.56 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.218 1499.4675 11:27:15.68 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4662 11:27:15.79 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.097 34.217 1499.4653 11:27:15.90 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.216 1499.4631 11:27:16.03 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.216 1499.4634 11:27:16.15 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.097 34.217 1499.4641 11:27:16.26 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.217 1499.4634 11:27:16.37 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.217 1499.4625 11:27:16.48 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.218 1499.4631 11:27:16.59 2015-10-27T10:27:13.468Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.098 34.218 1499.4636 11:27:16.70 2015-10-27T10:27:13.469Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4640 11:27:16.82 2015-10-27T10:27:13.469Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.100 34.220 1499.4664 11:27:16.93 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.100 34.221 1499.4670 11:27:17.06 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.100 34.220 1499.4664 11:27:17.22 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.103 34.223 1499.4686 11:27:17.33 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.103 34.223 1499.4689 11:27:17.44 2015-10-27T10:27:14.088Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.223 1499.4685 11:27:17.55 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4672 11:27:17.66 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4672 11:27:17.79 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.102 34.223 1499.4669 11:27:17.91 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.102 34.223 1499.4666 11:27:18.04 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4668 11:27:18.15 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.103 34.224 1499.4670 11:27:18.26 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.103 34.224 1499.4684 11:27:18.37 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.104 34.225 1499.4681 11:27:18.49 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.103 34.224 1499.4672 11:27:18.60 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.102 34.223 1499.4652 11:27:18.71 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.101 34.223 1499.4648 11:27:18.82 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.101 34.222 1499.4644 11:27:18.94 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.100 34.222 1499.4637 11:27:19.07 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4659 11:27:19.18 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4661 11:27:19.30 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4658 11:27:19.41 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.102 34.223 1499.4657 11:27:19.52 2015-10-27T10:27:16.060Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.103 34.224 1499.4664 11:27:19.63 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.104 34.225 1499.4672 11:27:19.74 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.104 34.225 1499.4683 11:27:19.85 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.226 1499.4694 11:27:19.97 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.225 1499.4696 11:27:20.10 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.226 1499.4706 11:27:20.21 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4674 11:27:20.34 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.223 1499.4669 11:27:20.45 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.102 34.223 1499.4657 11:27:20.56 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.102 34.223 1499.4655 11:27:20.67 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.101 34.222 1499.4644 11:27:20.78 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4641 11:27:20.90 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.224 1499.4670 11:27:21.03 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.104 34.225 1499.4684 11:27:21.14 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4692 11:27:21.25 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4698 11:27:21.37 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4698 11:27:21.48 2015-10-27T10:27:18.027Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.226 1499.4712 11:27:21.59 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.225 1499.4714 11:27:21.70 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4708 11:27:21.82 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.104 34.224 1499.4696 11:27:21.93 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.103 34.223 1499.4685 11:27:22.06 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4675 11:27:22.17 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.106 34.225 1499.4717 11:27:22.28 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4683 11:27:22.40 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.221 1499.4688 11:27:22.51 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4688 11:27:22.62 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4690 11:27:22.73 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4689 11:27:22.86 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4686 11:27:23.00 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4679 11:27:23.11 2015-10-27T10:27:19.748Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4664 11:27:23.22 2015-10-27T10:27:20.023Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4669 11:27:23.33 2015-10-27T10:27:20.023Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4677 11:27:23.49 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4673 11:27:23.60 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4674 11:27:23.76 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4680 11:27:23.87 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4706 11:27:24.00 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4708 11:27:24.12 2015-10-27T10:27:20.758Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4705 11:27:24.23 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4714 11:27:24.34 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4708 11:27:24.50 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4707 11:27:24.61 2015-10-27T10:27:22.775Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.105 34.225 1499.4712 11:27:24.72 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4707 11:27:24.84 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.105 34.227 1499.4651 11:27:24.95 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.106 34.228 1499.4651 11:27:25.08 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.106 34.229 1499.4653 11:27:25.19 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.106 34.229 1499.4648 11:27:25.30 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.105 34.228 1499.4648 11:27:25.42 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.105 34.227 1499.4647 11:27:25.55 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4653 11:27:25.66 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.103 34.225 1499.4644 11:27:25.77 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.102 34.224 1499.4645 11:27:25.88 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.101 34.223 1499.4657 11:27:26.02 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.101 34.222 1499.4657 11:27:26.13 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.101 34.222 1499.4664 11:27:26.24 2015-10-27T10:27:22.776Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.101 34.221 1499.4663 11:27:26.35 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.220 1499.4661 11:27:26.46 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.099 34.219 1499.4658 11:27:26.58 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.099 34.219 1499.4668 11:27:26.69 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4674 11:27:26.80 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.218 1499.4678 11:27:26.91 2015-10-27T10:27:24.143Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.219 1499.4681 11:27:27.04 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.219 1499.4688 11:27:27.16 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.099 34.218 1499.4690 11:27:27.27 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.099 34.218 1499.4684 11:27:27.38 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.099 34.219 1499.4683 11:27:27.49 2015-10-27T10:27:24.144Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4680 11:27:27.60 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.220 1499.4696 11:27:27.72 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4700 11:27:27.88 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.101 34.220 1499.4703 11:27:28.01 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.220 1499.4702 11:27:28.14 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.100 34.219 1499.4696 11:27:28.25 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.100 34.219 1499.4696 11:27:28.36 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4766 11:27:28.48 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.102 34.221 1499.4724 11:27:28.59 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.102 34.221 1499.4716 11:27:28.70 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.101 34.220 1499.4707 11:27:28.81 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.220 1499.4694 11:27:28.93 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.099 34.219 1499.4677 11:27:29.06 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4664 11:27:29.17 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.217 1499.4647 11:27:29.28 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.217 1499.4630 11:27:29.39 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.217 1499.4634 11:27:29.50 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.097 34.218 1499.4637 11:27:29.62 2015-10-27T10:27:26.160Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4628 11:27:29.73 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4675 11:27:29.84 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4683 11:27:29.95 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.098 34.219 1499.4640 11:27:30.08 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.218 1499.4630 11:27:30.20 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.217 1499.4611 11:27:30.31 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.095 34.216 1499.4604 11:27:30.42 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.215 1499.4586 11:27:30.53 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.094 34.214 1499.4584 11:27:30.66 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.214 1499.4587 11:27:30.77 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.094 34.214 1499.4603 11:27:30.88 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4608 11:27:31.02 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4618 11:27:31.13 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.095 34.215 1499.4629 11:27:31.24 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.097 34.217 1499.4651 11:27:31.35 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.217 1499.4658 11:27:31.46 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.210 1499.4583 11:27:31.57 2015-10-27T10:27:28.121Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.213 1499.4623 11:27:31.69 2015-10-27T10:27:29.473Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.095 34.214 1499.4637 11:27:31.80 2015-10-27T10:27:29.473Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.097 34.216 1499.4659 11:27:31.91 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.097 34.216 1499.4656 11:27:32.04 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.216 1499.4652 11:27:32.15 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.097 34.217 1499.4650 11:27:32.26 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.216 1499.4642 11:27:32.37 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4637 11:27:32.49 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4630 11:27:32.60 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4624 11:27:32.71 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4619 11:27:32.82 2015-10-27T10:27:29.474Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4618 11:27:32.93 2015-10-27T10:27:29.608Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4614 11:27:33.06 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4612 11:27:33.19 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.096 34.217 1499.4606 11:27:33.35 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.096 34.217 1499.4601 11:27:33.46 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.217 1499.4595 11:27:33.58 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4596 11:27:33.69 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.097 34.218 1499.4589 11:27:33.80 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.218 1499.4592 11:27:33.91 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4607 11:27:34.05 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.098 34.219 1499.4620 11:27:34.16 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.106 34.226 1499.4709 11:27:34.27 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.107 34.228 1499.4711 11:27:34.39 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.229 1499.4712 11:27:34.50 2015-10-27T10:27:31.719Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4642 11:27:34.61 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.220 1499.4626 11:27:34.72 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.098 34.219 1499.4608 11:27:34.83 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.097 34.218 1499.4595 11:27:34.94 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.096 34.217 1499.4578 11:27:35.08 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4572 11:27:35.19 2015-10-27T10:27:31.720Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.093 34.214 1499.4558 11:27:35.30 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.097 34.217 1499.4608 11:27:35.41 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4614 11:27:35.52 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.097 34.217 1499.4619 11:27:35.63 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.097 34.218 1499.4618 11:27:35.76 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.218 1499.4623 11:27:35.87 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.219 1499.4642 11:27:36.00 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.216 1499.4613 11:27:36.11 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.215 1499.4612 11:27:36.23 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.215 1499.4613 11:27:36.34 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4612 11:27:36.45 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4619 11:27:36.56 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.095 34.214 1499.4629 11:27:36.67 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4684 11:27:36.79 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4695 11:27:36.90 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4707 11:27:37.03 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.103 34.222 1499.4712 11:27:37.14 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4708 11:27:37.26 2015-10-27T10:27:33.790Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.221 1499.4703 11:27:37.37 2015-10-27T10:27:34.247Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4700 11:27:37.48 2015-10-27T10:27:34.247Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4690 11:27:37.59 2015-10-27T10:27:34.247Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4689 11:27:37.70 2015-10-27T10:27:34.633Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4684 11:27:37.82 2015-10-27T10:27:34.633Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.219 1499.4686 11:27:38.98 2015-10-27T10:27:34.633Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.100 34.219 1499.4689 11:27:38.11 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.101 34.220 1499.4701 11:27:38.22 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4698 11:27:38.35 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.102 34.221 1499.4712 11:27:38.46 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.102 34.221 1499.4716 11:27:38.57 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.098 34.217 1499.4666 11:27:38.68 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4656 11:27:38.79 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.215 1499.4652 11:27:38.90 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.096 34.215 1499.4642 11:27:39.04 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.214 1499.4629 11:27:39.15 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.213 1499.4623 11:27:39.26 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.093 34.212 1499.4607 11:27:39.37 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.212 1499.4604 11:27:39.48 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.212 1499.4608 11:27:39.59 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4607 11:27:39.70 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.213 1499.4615 11:27:39.82 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.094 34.214 1499.4612 11:27:39.93 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.214 1499.4604 11:27:40.06 2015-10-27T10:27:36.592Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.101 34.222 1499.4685 11:27:40.17 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.102 34.222 1499.4684 11:27:40.28 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.102 34.222 1499.4689 11:27:40.40 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.102 34.222 1499.4684 11:27:40.51 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.223 1499.4679 11:27:40.62 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.102 34.223 1499.4681 11:27:40.74 2015-10-27T10:27:37.409Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4681 11:27:40.86 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.103 34.223 1499.4681 11:27:41.00 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.103 34.223 1499.4691 11:27:41.20 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4686 11:27:41.31 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4680 11:27:41.42 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.102 34.223 1499.4678 11:27:41.53 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4678 11:27:41.65 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.101 34.219 1499.4755 11:27:41.76 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.101 34.218 1499.4755 11:27:41.87 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.100 34.217 1499.4752 11:27:42.00 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.100 34.217 1499.4753 11:27:42.11 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.099 34.216 1499.4755 11:27:42.22 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4752 11:27:42.34 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4755 11:27:42.45 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4758 11:27:42.56 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.100 34.217 1499.4751 11:27:42.67 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.101 34.218 1499.4755 11:27:42.79 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4746 11:27:42.90 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.100 34.218 1499.4740 11:27:43.03 2015-10-27T10:27:39.565Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.100 34.218 1499.4718 11:27:43.14 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.100 34.218 1499.4706 11:27:43.26 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.099 34.218 1499.4695 11:27:43.37 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.099 34.218 1499.4689 11:27:43.50 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.099 34.218 1499.4683 11:27:43.61 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4678 11:27:43.72 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.218 1499.4670 11:27:43.83 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.218 1499.4669 11:27:43.95 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.098 34.217 1499.4667 11:27:44.08 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4666 11:27:44.19 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.216 1499.4667 11:27:44.30 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4661 11:27:44.41 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4656 11:27:44.53 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4653 11:27:44.64 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.097 34.217 1499.4650 11:27:44.75 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.217 1499.4642 11:27:44.86 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4650 11:27:44.97 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.218 1499.4651 11:27:45.10 2015-10-27T10:27:41.634Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4659 11:27:45.21 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4663 11:27:45.33 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4673 11:27:45.44 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.100 34.219 1499.4675 11:27:45.55 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4672 11:27:45.66 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.220 1499.4680 11:27:45.77 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4694 11:27:45.88 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.220 1499.4700 11:27:46.03 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.219 1499.4720 11:27:46.15 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4730 11:27:46.26 2015-10-27T10:27:42.899Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4723 11:27:46.37 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4728 11:27:46.48 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.218 1499.4722 11:27:46.64 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4720 11:27:46.75 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4720 11:27:46.86 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4714 11:27:47.98 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4720 11:27:47.11 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4722 11:27:47.22 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4723 11:27:47.34 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4781 11:27:47.45 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4722 11:27:47.56 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4719 11:27:47.68 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4707 11:27:47.79 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4694 11:27:47.90 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.223 1499.4691 11:27:48.03 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4690 11:27:48.14 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4670 11:27:48.26 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.103 34.223 1499.4677 11:27:48.37 2015-10-27T10:27:44.927Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4677 11:27:48.48 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.223 1499.4667 11:27:48.61 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.103 34.223 1499.4672 11:27:48.73 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.103 34.223 1499.4679 11:27:48.84 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4707 11:27:48.95 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4709 11:27:49.08 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.220 1499.4713 11:27:49.19 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.220 1499.4708 11:27:49.30 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4712 11:27:49.41 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4716 11:27:49.53 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4716 11:27:49.65 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.095 34.213 1499.4653 11:27:49.76 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.094 34.213 1499.4644 11:27:49.87 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.094 34.212 1499.4637 11:27:50.00 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.097 34.215 1499.4668 11:27:50.12 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4677 11:27:50.23 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.218 1499.4690 11:27:50.34 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4708 11:27:50.45 2015-10-27T10:27:47.100Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4702 11:27:50.56 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4685 11:27:50.68 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.221 1499.4672 11:27:50.83 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4663 11:27:50.95 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.101 34.220 1499.4664 11:27:51.08 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4657 11:27:51.21 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.099 34.219 1499.4637 11:27:51.32 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.099 34.219 1499.4640 11:27:51.43 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.100 34.220 1499.4651 11:27:51.54 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.101 34.221 1499.4653 11:27:51.66 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.095 34.216 1499.4590 11:27:51.77 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.094 34.214 1499.4581 11:27:51.88 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.213 1499.4573 11:27:52.01 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.091 34.212 1499.4558 11:27:52.12 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.210 1499.4547 11:27:52.23 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4546 11:27:52.34 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.088 34.209 1499.4542 11:27:52.46 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.088 34.209 1499.4536 11:27:52.57 2015-10-27T10:27:49.108Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.209 1499.4540 11:27:52.68 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.210 1499.4546 11:27:52.79 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.211 1499.4558 11:27:52.90 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4561 11:27:53.03 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4561 11:27:53.15 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4558 11:27:53.26 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4561 11:27:53.37 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4648 11:27:53.48 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.100 34.220 1499.4663 11:27:53.59 2015-10-27T10:27:50.259Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4658 11:27:53.72 2015-10-27T10:27:50.649Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.099 34.220 1499.4656 11:27:53.83 2015-10-27T10:27:50.649Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.100 34.220 1499.4658 11:27:54.01 2015-10-27T10:27:50.649Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.098 34.219 1499.4647 11:27:54.12 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.098 34.219 1499.4646 11:27:54.24 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.099 34.219 1499.4650 11:27:54.44 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.099 34.219 1499.4662 11:27:54.55 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.219 1499.4661 11:27:54.66 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.219 1499.4656 11:27:54.77 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.099 34.220 1499.4670 11:27:54.89 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.100 34.220 1499.4679 11:27:55.02 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4636 11:27:55.13 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.100 34.220 1499.4672 11:27:55.24 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4678 11:27:55.35 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.102 34.221 1499.4723 11:27:55.47 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.103 34.222 1499.4735 11:27:55.58 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.104 34.223 1499.4746 11:27:55.69 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.104 34.223 1499.4756 11:27:55.80 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.109 34.228 1499.4818 11:27:55.91 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.110 34.228 1499.4827 11:27:56.05 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.110 34.228 1499.4843 11:27:56.16 2015-10-27T10:27:52.706Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4858 11:27:56.27 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.106 34.224 1499.4812 11:27:56.40 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.105 34.222 1499.4806 11:27:56.51 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.223 1499.4763 11:27:56.62 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.104 34.222 1499.4760 11:27:56.73 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4751 11:27:56.85 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.102 34.221 1499.4741 11:27:56.96 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.101 34.220 1499.4722 11:27:57.09 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.101 34.220 1499.4709 11:27:57.21 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.101 34.220 1499.4709 11:27:57.32 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.097 34.217 1499.4657 11:27:57.43 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4647 11:27:57.54 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.095 34.215 1499.4640 11:27:57.65 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4552 11:27:57.77 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4545 11:27:57.87 2015-10-27T10:27:54.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4587 11:27:58.00 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4590 11:27:58.11 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4583 11:27:58.23 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.092 34.212 1499.4570 11:27:58.34 2015-10-27T10:27:54.878Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.213 1499.4576 11:27:58.45 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.093 34.214 1499.4584 11:27:58.56 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.102 34.222 1499.4678 11:27:58.68 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.103 34.223 1499.4689 11:27:58.79 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.104 34.224 1499.4689 11:27:58.92 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.105 34.225 1499.4707 11:27:59.05 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.102 34.222 1499.4672 11:27:59.17 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.101 34.222 1499.4658 11:27:59.28 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.101 34.222 1499.4642 11:27:59.39 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.100 34.221 1499.4631 11:27:59.50 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.100 34.221 1499.4624 11:27:59.62 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.097 34.218 1499.4585 11:27:59.73 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.096 34.217 1499.4589 11:27:59.84 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.096 34.217 1499.4595 11:27:59.95 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.097 34.217 1499.4600 11:28:00.08 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.097 34.217 1499.4603 11:28:00.19 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4705 11:28:00.31 2015-10-27T10:27:56.848Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.227 1499.4733 11:28:00.42 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4734 11:28:00.53 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4625 11:28:00.65 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.216 1499.4622 11:28:00.76 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4663 11:28:00.87 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4674 11:28:01.00 2015-10-27T10:27:57.640Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4673 11:28:01.11 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4689 11:28:01.23 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4702 11:28:01.38 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4716 11:28:01.51 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4701 11:28:01.63 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4690 11:28:01.74 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4673 11:28:01.85 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.214 1499.4600 11:28:01.96 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4594 11:28:02.09 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4591 11:28:02.21 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4589 11:28:02.32 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.213 1499.4601 11:28:02.43 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.214 1499.4604 11:28:02.54 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4623 11:28:02.65 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.097 34.219 1499.4584 11:28:02.77 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.097 34.219 1499.4585 11:28:02.87 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.097 34.219 1499.4584 11:28:03.01 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.096 34.218 1499.4573 11:28:03.12 2015-10-27T10:27:59.650Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.094 34.216 1499.4551 11:28:03.23 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.096 34.218 1499.4567 11:28:03.34 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.096 34.218 1499.4576 11:28:03.45 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.097 34.219 1499.4586 11:28:03.56 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.098 34.220 1499.4603 11:28:03.67 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.099 34.221 1499.4615 11:28:03.79 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.090 34.212 1499.4528 11:28:03.90 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.091 34.212 1499.4543 11:28:04.05 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4557 11:28:04.16 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4564 11:28:04.27 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.211 1499.4573 11:28:04.38 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4575 11:28:04.49 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4575 11:28:04.60 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4572 11:28:04.71 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4580 11:28:04.82 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.090 34.210 1499.4597 11:28:04.94 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4592 11:28:05.07 2015-10-27T10:28:01.607Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.217 1499.4688 11:28:05.18 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.099 34.218 1499.4709 11:28:05.29 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.101 34.219 1499.4730 11:28:05.41 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.102 34.221 1499.4751 11:28:05.52 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.104 34.222 1499.4780 11:28:05.63 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.104 34.223 1499.4775 11:28:05.74 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.104 34.222 1499.4768 11:28:05.85 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.221 1499.4752 11:28:05.97 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.102 34.221 1499.4749 11:28:06.10 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4795 11:28:06.21 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.107 34.225 1499.4811 11:28:06.32 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4819 11:28:06.43 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.107 34.225 1499.4821 11:28:06.56 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.107 34.224 1499.4823 11:28:06.67 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.106 34.224 1499.4813 11:28:06.79 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.107 34.224 1499.4818 11:28:06.90 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.106 34.224 1499.4813 11:28:07.03 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.105 34.223 1499.4805 11:28:07.14 2015-10-27T10:28:03.681Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.105 34.222 1499.4792 11:28:07.26 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4777 11:28:07.37 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4764 11:28:07.48 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.103 34.221 1499.4756 11:28:07.59 2015-10-27T10:28:04.240Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.101 34.220 1499.4734 11:28:07.70 2015-10-27T10:28:04.515Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4712 11:28:07.81 2015-10-27T10:28:04.515Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4651 11:28:07.97 2015-10-27T10:28:06.512Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.095 34.214 1499.4646 11:28:08.10 2015-10-27T10:28:06.512Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4628 11:28:08.25 2015-10-27T10:28:06.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4613 11:28:08.36 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.091 34.211 1499.4572 11:28:08.48 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.096 34.216 1499.4629 11:28:08.59 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.097 34.217 1499.4637 11:28:08.70 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.218 1499.4635 11:28:08.81 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.226 1499.4714 11:28:08.92 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.106 34.227 1499.4714 11:28:09.05 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.102 34.223 1499.4668 11:28:09.18 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.102 34.223 1499.4663 11:28:09.29 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.101 34.222 1499.4650 11:28:09.41 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.101 34.222 1499.4635 11:28:09.52 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.100 34.221 1499.4620 11:28:09.63 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.100 34.221 1499.4620 11:28:09.74 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.099 34.220 1499.4613 11:28:09.86 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.098 34.219 1499.4587 11:28:09.97 2015-10-27T10:28:06.513Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.097 34.219 1499.4578 11:28:10.10 2015-10-27T10:28:06.960Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.097 34.219 1499.4581 11:28:10.21 2015-10-27T10:28:06.960Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.098 34.219 1499.4585 11:28:10.32 2015-10-27T10:28:06.960Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.098 34.220 1499.4591 11:28:10.43 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.099 34.221 1499.4595 11:28:10.54 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.098 34.220 1499.4592 11:28:10.70 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4594 11:28:10.81 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.099 34.221 1499.4600 11:28:10.92 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.101 34.222 1499.4617 11:28:11.06 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.102 34.223 1499.4635 11:28:11.16 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.224 1499.4652 11:28:11.28 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.103 34.224 1499.4666 11:28:11.39 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.104 34.224 1499.4681 11:28:11.50 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.105 34.225 1499.4702 11:28:11.61 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.102 34.222 1499.4673 11:28:11.74 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4674 11:28:11.86 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.102 34.222 1499.4662 11:28:11.97 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.101 34.221 1499.4645 11:28:12.10 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4640 11:28:12.21 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.100 34.220 1499.4642 11:28:12.33 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.100 34.220 1499.4648 11:28:12.44 2015-10-27T10:28:08.974Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.099 34.219 1499.4639 11:28:12.55 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.108 34.228 1499.4729 11:28:12.66 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.108 34.229 1499.4751 11:28:12.77 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.230 1499.4768 11:28:12.89 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.230 1499.4764 11:28:13.02 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4763 11:28:13.13 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.223 1499.4681 11:28:13.24 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.102 34.223 1499.4680 11:28:13.35 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.223 1499.4684 11:28:13.46 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4688 11:28:13.58 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4701 11:28:13.69 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.114 34.234 1499.4834 11:28:13.80 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.236 1499.4860 11:28:13.92 2015-10-27T10:28:10.571Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.118 34.237 1499.4879 11:28:14.05 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.238 1499.4895 11:28:14.16 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.120 34.239 1499.4900 11:28:14.29 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.098 34.218 1499.4656 11:28:14.40 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4585 11:28:14.52 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4561 11:28:14.63 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.209 1499.4545 11:28:14.74 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4543 11:28:14.85 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.090 34.211 1499.4554 11:28:14.96 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.091 34.212 1499.4564 11:28:15.09 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.104 34.225 1499.4709 11:28:15.20 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.105 34.226 1499.4720 11:28:15.31 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.107 34.227 1499.4731 11:28:15.43 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4673 11:28:15.54 2015-10-27T10:28:12.186Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.088 34.209 1499.4515 11:28:15.65 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.208 1499.4508 11:28:15.76 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4465 11:28:15.92 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4465 11:28:16.05 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.209 1499.4480 11:28:16.16 2015-10-27T10:28:12.800Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.210 1499.4486 11:28:16.28 2015-10-27T10:28:13.180Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.210 1499.4491 11:28:16.39 2015-10-27T10:28:13.180Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.210 1499.4492 11:28:16.53 2015-10-27T10:28:13.180Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.201 1499.4376 11:28:16.64 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.076 34.199 1499.4348 11:28:16.76 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.074 34.197 1499.4321 11:28:16.89 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.072 34.195 1499.4301 11:28:17.02 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.069 34.193 1499.4270 11:28:17.13 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.080 34.203 1499.4388 11:28:17.24 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.081 34.204 1499.4401 11:28:17.35 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.082 34.205 1499.4414 11:28:17.47 2015-10-27T10:28:14.340Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.076 34.199 1499.4344 11:28:17.58 2015-10-27T10:28:14.341Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.060 34.184 1499.4160 11:28:17.69 2015-10-27T10:28:14.341Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.031 34.156 1499.3834 11:28:17.80 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.031 34.156 1499.3843 11:28:17.91 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.032 34.157 1499.3853 11:28:18.09 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.053 34.177 1499.4081 11:28:18.21 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.056 34.179 1499.4117 11:28:18.32 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.059 34.182 1499.4154 11:28:18.43 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.066 34.189 1499.4246 11:28:18.55 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.051 34.174 1499.4083 11:28:18.66 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.035 34.159 1499.3903 11:28:18.77 2015-10-27T10:28:15.420Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.034 34.154 1499.3969 11:28:18.88 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.032 34.153 1499.3943 11:28:19.01 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.033 34.154 1499.3951 11:28:19.17 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.050 34.170 1499.4137 11:28:19.28 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.071 34.190 1499.4371 11:28:19.40 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.072 34.191 1499.4382 11:28:19.52 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.052 34.172 1499.4156 11:28:19.64 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.052 34.172 1499.4153 11:28:19.75 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.038 34.160 1499.3995 11:28:19.86 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.036 34.158 1499.3964 11:28:19.97 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.033 34.155 1499.3914 11:28:20.10 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.060 34.181 1499.4219 11:28:20.21 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.061 34.182 1499.4218 11:28:20.33 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.072 34.194 1499.4342 11:28:20.44 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.074 34.196 1499.4362 11:28:20.55 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.064 34.186 1499.4241 11:28:20.67 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.058 34.180 1499.4165 11:28:20.78 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.043 34.166 1499.3989 11:28:20.89 2015-10-27T10:28:17.437Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.029 34.153 1499.3831 11:28:21.02 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.028 34.153 1499.3818 11:28:21.13 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.028 34.153 1499.3826 11:28:21.25 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.028 34.153 1499.3826 11:28:21.36 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.038 34.162 1499.3940 11:28:21.47 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.040 34.164 1499.3972 11:28:21.59 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4004 11:28:21.70 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.052 34.175 1499.4095 11:28:21.81 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.053 34.176 1499.4114 11:28:21.93 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.049 34.173 1499.4075 11:28:22.07 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.037 34.161 1499.3939 11:28:22.18 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.160 1499.3915 11:28:22.30 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.034 34.158 1499.3892 11:28:22.41 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.016 34.140 1499.3695 11:28:22.52 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.014 34.139 1499.3693 11:28:22.63 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.038 34.161 1499.3960 11:28:22.74 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.043 34.166 1499.4030 11:28:22.85 2015-10-27T10:28:19.406Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.044 34.167 1499.4045 11:28:22.97 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.058 34.180 1499.4204 11:28:23.10 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.058 34.180 1499.4216 11:28:23.21 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.059 34.181 1499.4226 11:28:23.32 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.039 34.162 1499.3995 11:28:23.43 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.032 34.155 1499.3914 11:28:23.55 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.030 34.154 1499.3900 11:28:23.66 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.029 34.153 1499.3890 11:28:23.77 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.029 34.152 1499.3876 11:28:23.88 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.027 34.151 1499.3860 11:28:24.02 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.028 34.152 1499.3868 11:28:24.13 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.028 34.152 1499.3865 11:28:24.24 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.169 1499.4063 11:28:24.35 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.169 1499.4071 11:28:24.47 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.058 34.181 1499.4202 11:28:24.60 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.060 34.182 1499.4220 11:28:24.71 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.184 1499.4229 11:28:24.82 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.062 34.185 1499.4244 11:28:24.93 2015-10-27T10:28:21.479Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.063 34.186 1499.4253 11:28:25.06 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4139 11:28:25.18 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.052 34.175 1499.4111 11:28:25.29 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.049 34.172 1499.4086 11:28:25.40 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.170 1499.4049 11:28:25.51 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.043 34.166 1499.4022 11:28:25.62 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.040 34.163 1499.3988 11:28:25.73 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.160 1499.3960 11:28:25.85 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.034 34.158 1499.3920 11:28:25.96 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.034 34.157 1499.3910 11:28:26.09 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.157 1499.3907 11:28:26.20 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.156 1499.3899 11:28:26.31 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.157 1499.3899 11:28:26.42 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.033 34.157 1499.3896 11:28:26.54 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.033 34.157 1499.3895 11:28:26.65 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.033 34.157 1499.3887 11:28:26.76 2015-10-27T10:28:23.411Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.033 34.157 1499.3881 11:28:26.87 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.032 34.156 1499.3884 11:28:27.01 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.033 34.157 1499.3883 11:28:27.17 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.034 34.156 1499.3917 11:28:27.28 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.035 34.157 1499.3936 11:28:27.39 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.035 34.158 1499.3943 11:28:27.51 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.024 34.147 1499.3817 11:28:27.62 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.020 34.143 1499.3772 11:28:27.73 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.031 34.154 1499.3903 11:28:27.84 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.028 34.151 1499.3857 11:28:27.96 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.027 34.150 1499.3849 11:28:28.09 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.026 34.149 1499.3826 11:28:28.20 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.025 34.148 1499.3822 11:28:28.31 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.026 34.149 1499.3826 11:28:28.42 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.026 34.149 1499.3826 11:28:28.53 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.027 34.150 1499.3832 11:28:28.64 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.028 34.151 1499.3842 11:28:28.76 2015-10-27T10:28:25.417Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.029 34.152 1499.3854 11:28:28.87 2015-10-27T10:28:25.418Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.030 34.153 1499.3862 11:28:29.00 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.031 34.154 1499.3868 11:28:29.12 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.031 34.155 1499.3871 11:28:29.23 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.032 34.155 1499.3879 11:28:29.34 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.032 34.155 1499.3882 11:28:29.45 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.032 34.155 1499.3882 11:28:29.56 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.032 34.155 1499.3883 11:28:29.69 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.032 34.155 1499.3878 11:28:29.80 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.155 1499.3887 11:28:29.91 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.155 1499.3884 11:28:30.04 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.156 1499.3887 11:28:30.16 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.032 34.155 1499.3887 11:28:30.27 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.033 34.156 1499.3885 11:28:30.38 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.033 34.156 1499.3883 11:28:30.49 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.029 34.153 1499.3838 11:28:30.60 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.029 34.153 1499.3832 11:28:30.72 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.029 34.153 1499.3835 11:28:30.83 2015-10-27T10:28:27.378Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.028 34.152 1499.3831 11:28:30.94 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.028 34.151 1499.3822 11:28:31.07 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.027 34.151 1499.3820 11:28:31.19 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.027 34.151 1499.3816 11:28:31.30 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.034 34.158 1499.3903 11:28:31.41 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.035 34.159 1499.3918 11:28:31.52 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.036 34.159 1499.3928 11:28:31.64 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.037 34.160 1499.3943 11:28:31.75 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.037 34.160 1499.3960 11:28:31.86 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.039 34.161 1499.3978 11:28:31.97 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.040 34.162 1499.4003 11:28:32.10 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.041 34.163 1499.4025 11:28:32.23 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.052 34.173 1499.4142 11:28:32.35 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.054 34.175 1499.4167 11:28:32.46 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.061 34.181 1499.4252 11:28:32.57 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.064 34.185 1499.4280 11:28:32.68 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.065 34.186 1499.4297 11:28:32.80 2015-10-27T10:28:29.455Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.066 34.187 1499.4302 11:28:32.91 2015-10-27T10:28:29.456Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.065 34.186 1499.4290 11:28:33.04 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.064 34.185 1499.4280 11:28:33.15 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.063 34.184 1499.4275 11:28:33.27 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.062 34.184 1499.4257 11:28:33.38 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.061 34.183 1499.4243 11:28:33.49 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.060 34.182 1499.4220 11:28:33.60 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.061 34.183 1499.4225 11:28:33.71 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.060 34.183 1499.4221 11:28:33.83 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.061 34.183 1499.4218 11:28:33.94 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.060 34.183 1499.4213 11:28:34.07 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.062 34.184 1499.4237 11:28:34.18 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.068 34.190 1499.4309 11:28:34.29 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.065 34.187 1499.4279 11:28:34.41 2015-10-27T10:28:31.411Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.064 34.186 1499.4268 11:28:34.52 2015-10-27T10:28:31.412Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.062 34.185 1499.4250 11:28:34.63 2015-10-27T10:28:31.412Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.062 34.184 1499.4248 11:28:34.76 2015-10-27T10:28:31.412Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.183 1499.4231 11:28:34.87 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.182 1499.4211 11:28:35.00 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.181 1499.4202 11:28:35.20 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.057 34.179 1499.4188 11:28:35.32 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.056 34.179 1499.4177 11:28:35.43 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.057 34.180 1499.4182 11:28:35.54 2015-10-27T10:28:32.186Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.058 34.180 1499.4188 11:28:35.65 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.058 34.181 1499.4194 11:28:35.76 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.059 34.182 1499.4207 11:28:35.91 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4205 11:28:36.04 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4208 11:28:36.15 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.061 34.183 1499.4222 11:28:36.26 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.060 34.183 1499.4208 11:28:36.37 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.059 34.182 1499.4196 11:28:36.49 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.058 34.180 1499.4187 11:28:36.60 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.056 34.178 1499.4167 11:28:36.71 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.051 34.174 1499.4125 11:28:36.82 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.050 34.173 1499.4117 11:28:36.93 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4156 11:28:37.07 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.176 1499.4164 11:28:37.18 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.054 34.176 1499.4170 11:28:37.29 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.055 34.177 1499.4167 11:28:37.42 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.056 34.178 1499.4180 11:28:37.53 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.056 34.178 1499.4175 11:28:37.64 2015-10-27T10:28:34.180Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.056 34.178 1499.4181 11:28:37.75 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.057 34.179 1499.4180 11:28:37.86 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.057 34.179 1499.4174 11:28:38.00 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.057 34.179 1499.4176 11:28:38.11 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.057 34.180 1499.4172 11:28:38.22 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.059 34.181 1499.4182 11:28:38.33 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.060 34.182 1499.4192 11:28:38.44 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.060 34.182 1499.4196 11:28:38.56 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.061 34.183 1499.4209 11:28:38.67 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.062 34.184 1499.4210 11:28:38.78 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.063 34.185 1499.4215 11:28:38.89 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.063 34.186 1499.4216 11:28:39.02 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4225 11:28:39.14 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4226 11:28:39.25 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.065 34.187 1499.4240 11:28:39.36 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.066 34.188 1499.4250 11:28:39.47 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.066 34.188 1499.4250 11:28:39.58 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.189 1499.4254 11:28:39.69 2015-10-27T10:28:36.227Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.066 34.189 1499.4246 11:28:39.80 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.066 34.188 1499.4248 11:28:39.93 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.067 34.189 1499.4253 11:28:40.06 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.065 34.187 1499.4235 11:28:40.18 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.065 34.187 1499.4230 11:28:40.29 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.064 34.186 1499.4232 11:28:40.40 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.064 34.186 1499.4224 11:28:40.51 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.064 34.186 1499.4226 11:28:40.62 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.064 34.186 1499.4236 11:28:40.73 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.063 34.185 1499.4220 11:28:40.84 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.062 34.184 1499.4219 11:28:40.95 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.185 1499.4235 11:28:41.09 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.059 34.181 1499.4187 11:28:41.20 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.058 34.180 1499.4174 11:28:41.31 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.058 34.179 1499.4182 11:28:41.43 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.056 34.177 1499.4167 11:28:41.54 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.055 34.177 1499.4166 11:28:41.65 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.055 34.176 1499.4165 11:28:41.76 2015-10-27T10:28:38.304Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.054 34.175 1499.4154 11:28:41.87 2015-10-27T10:28:38.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.053 34.175 1499.4146 11:28:42.00 2015-10-27T10:28:38.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4191 11:28:42.12 2015-10-27T10:28:38.756Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.059 34.180 1499.4204 11:28:42.23 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.058 34.179 1499.4193 11:28:42.34 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.060 34.181 1499.4218 11:28:42.47 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.061 34.182 1499.4232 11:28:42.59 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.060 34.182 1499.4216 11:28:42.70 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.059 34.181 1499.4198 11:28:42.81 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.179 1499.4178 11:28:42.93 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.180 1499.4192 11:28:43.06 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.180 1499.4196 11:28:43.17 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.058 34.180 1499.4183 11:28:43.28 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4233 11:28:43.39 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.063 34.185 1499.4224 11:28:43.50 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.062 34.185 1499.4214 11:28:43.61 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.063 34.186 1499.4221 11:28:43.73 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.063 34.186 1499.4215 11:28:43.84 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.063 34.186 1499.4214 11:28:43.95 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.063 34.186 1499.4220 11:28:44.08 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.063 34.186 1499.4216 11:28:44.19 2015-10-27T10:28:40.721Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.063 34.186 1499.4214 11:28:44.30 2015-10-27T10:28:40.941Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.063 34.186 1499.4227 11:28:44.41 2015-10-27T10:28:41.316Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.063 34.186 1499.4236 11:28:44.53 2015-10-27T10:28:41.316Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.185 1499.4219 11:28:44.67 2015-10-27T10:28:41.316Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4209 11:28:44.78 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4209 11:28:44.89 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.061 34.184 1499.4211 11:28:45.09 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.062 34.185 1499.4211 11:28:45.20 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.062 34.185 1499.4213 11:28:45.31 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.061 34.185 1499.4208 11:28:45.42 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.061 34.184 1499.4203 11:28:45.54 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.063 34.186 1499.4229 11:28:45.65 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.064 34.187 1499.4247 11:28:45.76 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.065 34.188 1499.4264 11:28:45.87 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4277 11:28:46.00 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4283 11:28:46.11 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4288 11:28:46.22 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.067 34.190 1499.4294 11:28:46.33 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.069 34.191 1499.4310 11:28:46.44 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.069 34.191 1499.4319 11:28:46.55 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.191 1499.4315 11:28:46.67 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.191 1499.4324 11:28:46.78 2015-10-27T10:28:43.322Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.063 34.185 1499.4254 11:28:46.89 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.062 34.183 1499.4253 11:28:47.02 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.062 34.183 1499.4266 11:28:47.13 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.062 34.182 1499.4268 11:28:47.25 2015-10-27T10:28:43.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.062 34.183 1499.4269 11:28:47.36 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.069 34.189 1499.4341 11:28:47.47 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.069 34.189 1499.4340 11:28:47.60 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.069 34.190 1499.4332 11:28:47.71 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.190 1499.4319 11:28:47.82 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.189 1499.4310 11:28:47.93 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.068 34.190 1499.4318 11:28:48.07 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.068 34.190 1499.4324 11:28:48.18 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4296 11:28:48.29 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4285 11:28:48.40 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.060 34.181 1499.4226 11:28:48.51 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.059 34.181 1499.4221 11:28:48.62 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.059 34.180 1499.4210 11:28:48.73 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.180 1499.4200 11:28:48.84 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.057 34.179 1499.4181 11:28:48.95 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.056 34.178 1499.4183 11:28:49.09 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.056 34.178 1499.4178 11:28:49.20 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.057 34.178 1499.4191 11:28:49.31 2015-10-27T10:28:45.842Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.179 1499.4204 11:28:49.42 2015-10-27T10:28:46.176Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.180 1499.4211 11:28:49.53 2015-10-27T10:28:46.176Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.059 34.180 1499.4220 11:28:49.64 2015-10-27T10:28:46.451Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.180 1499.4214 11:28:49.75 2015-10-27T10:28:46.451Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4209 11:28:49.91 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.059 34.181 1499.4208 11:28:50.04 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.059 34.182 1499.4200 11:28:50.20 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.063 34.185 1499.4231 11:28:50.32 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.059 34.182 1499.4189 11:28:50.43 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4170 11:28:50.54 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.185 1499.4222 11:28:50.66 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.064 34.188 1499.4197 11:28:50.77 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.065 34.188 1499.4208 11:28:50.88 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.066 34.190 1499.4215 11:28:51.02 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.068 34.192 1499.4240 11:28:51.13 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.069 34.193 1499.4246 11:28:51.24 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.069 34.193 1499.4248 11:28:51.36 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.070 34.193 1499.4266 11:28:51.47 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.070 34.193 1499.4270 11:28:51.58 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.066 34.189 1499.4237 11:28:51.69 2015-10-27T10:28:48.342Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.066 34.189 1499.4243 11:28:51.80 2015-10-27T10:28:50.329Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.067 34.189 1499.4249 11:28:51.92 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.067 34.189 1499.4257 11:28:52.08 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.067 34.190 1499.4275 11:28:52.19 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.067 34.189 1499.4280 11:28:52.30 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.067 34.188 1499.4281 11:28:52.41 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.067 34.190 1499.4242 11:28:52.52 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.066 34.190 1499.4238 11:28:52.63 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.066 34.190 1499.4235 11:28:52.76 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.066 34.190 1499.4233 11:28:52.87 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.066 34.190 1499.4224 11:28:53.00 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.067 34.190 1499.4235 11:28:53.11 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.069 34.193 1499.4257 11:28:53.22 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.069 34.193 1499.4247 11:28:53.33 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.069 34.194 1499.4248 11:28:53.45 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.070 34.194 1499.4265 11:28:53.56 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.070 34.193 1499.4274 11:28:53.67 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.186 1499.4198 11:28:53.78 2015-10-27T10:28:50.330Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4196 11:28:53.89 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4192 11:28:54.03 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4197 11:28:54.14 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4209 11:28:54.25 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.062 34.184 1499.4213 11:28:54.36 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.062 34.185 1499.4221 11:28:54.47 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.063 34.185 1499.4229 11:28:54.58 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.064 34.186 1499.4241 11:28:54.70 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.065 34.187 1499.4258 11:28:54.81 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.066 34.188 1499.4276 11:28:54.92 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.066 34.188 1499.4281 11:28:55.05 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.074 34.195 1499.4371 11:28:55.16 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.075 34.196 1499.4374 11:28:55.29 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.075 34.197 1499.4369 11:28:55.40 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.076 34.198 1499.4369 11:28:55.51 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.077 34.199 1499.4388 11:28:55.62 2015-10-27T10:28:52.280Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.199 1499.4396 11:28:55.74 2015-10-27T10:28:52.281Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.199 1499.4395 11:28:55.85 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.198 1499.4387 11:28:55.96 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.076 34.198 1499.4375 11:28:56.09 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.076 34.198 1499.4369 11:28:56.20 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.074 34.196 1499.4347 11:28:56.31 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.072 34.195 1499.4329 11:28:56.42 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.072 34.194 1499.4321 11:28:56.53 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.071 34.194 1499.4314 11:28:56.64 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.071 34.193 1499.4301 11:28:56.76 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.070 34.193 1499.4296 11:28:56.87 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.070 34.192 1499.4294 11:28:57.00 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.069 34.191 1499.4298 11:28:57.11 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.068 34.190 1499.4288 11:28:57.22 2015-10-27T10:28:54.092Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.067 34.189 1499.4272 11:28:57.33 2015-10-27T10:28:54.093Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.067 34.189 1499.4283 11:28:57.45 2015-10-27T10:28:54.093Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.067 34.189 1499.4291 11:28:57.56 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.068 34.190 1499.4304 11:28:57.67 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.068 34.190 1499.4314 11:28:57.83 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4318 11:28:57.94 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4327 11:28:58.08 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4343 11:28:58.19 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.071 34.193 1499.4341 11:28:58.30 2015-10-27T10:28:56.078Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.071 34.192 1499.4336 11:28:58.41 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.070 34.191 1499.4338 11:28:58.52 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4329 11:28:58.63 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.069 34.190 1499.4327 11:28:58.75 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4320 11:28:58.86 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4321 11:28:58.97 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.069 34.190 1499.4326 11:28:59.10 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.069 34.191 1499.4327 11:28:59.21 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.070 34.191 1499.4332 11:28:59.32 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.070 34.192 1499.4329 11:28:59.43 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.070 34.192 1499.4324 11:28:59.54 2015-10-27T10:28:56.079Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.070 34.192 1499.4329 11:28:59.65 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.070 34.192 1499.4324 11:28:59.76 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.070 34.192 1499.4329 11:28:59.88 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.071 34.192 1499.4349 11:29:00.01 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.072 34.193 1499.4357 11:29:00.12 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.072 34.194 1499.4349 11:29:00.23 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.072 34.193 1499.4351 11:29:00.36 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.072 34.193 1499.4362 11:29:00.47 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.065 34.186 1499.4290 11:29:00.58 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.065 34.185 1499.4287 11:29:00.69 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.064 34.184 1499.4282 11:29:00.80 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.184 1499.4283 11:29:00.92 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.063 34.184 1499.4281 11:29:01.05 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.063 34.184 1499.4272 11:29:01.16 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.062 34.183 1499.4272 11:29:01.27 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.071 34.191 1499.4373 11:29:01.38 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.072 34.192 1499.4392 11:29:01.50 2015-10-27T10:28:58.041Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.072 34.192 1499.4374 11:29:01.61 2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.071 34.192 1499.4365 11:29:01.72 2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.071 34.192 1499.4365 11:29:01.84 2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.070 34.191 1499.4342 11:29:01.95 2015-10-27T10:29:00.102Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.191 1499.4327 11:29:02.08 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.069 34.190 1499.4318 11:29:02.19 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.068 34.190 1499.4302 11:29:02.30 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.072 34.194 1499.4344 11:29:02.41 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.195 1499.4354 11:29:02.53 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.195 1499.4352 11:29:02.64 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.072 34.194 1499.4354 11:29:02.75 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.194 1499.4358 11:29:02.88 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.195 1499.4355 11:29:03.01 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.073 34.195 1499.4353 11:29:03.12 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.074 34.196 1499.4359 11:29:03.23 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.061 34.184 1499.4227 11:29:03.35 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.060 34.183 1499.4216 11:29:03.46 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.060 34.182 1499.4215 11:29:03.57 2015-10-27T10:29:00.103Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.060 34.182 1499.4218 11:29:03.68 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.060 34.181 1499.4220 11:29:03.79 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.180 1499.4213 11:29:03.90 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.058 34.180 1499.4199 11:29:04.03 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.058 34.180 1499.4200 11:29:04.14 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.059 34.180 1499.4205 11:29:04.25 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.060 34.181 1499.4213 11:29:04.37 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.061 34.183 1499.4215 11:29:04.48 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.184 1499.4230 11:29:04.59 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.062 34.184 1499.4233 11:29:04.70 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.063 34.185 1499.4242 11:29:04.81 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.063 34.185 1499.4247 11:29:04.93 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.185 1499.4254 11:29:05.06 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.185 1499.4248 11:29:05.17 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.184 1499.4230 11:29:05.28 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.188 1499.4277 11:29:05.41 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.067 34.188 1499.4287 11:29:05.52 2015-10-27T10:29:02.054Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.189 1499.4290 11:29:05.63 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.068 34.189 1499.4304 11:29:05.74 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.064 34.185 1499.4263 11:29:05.86 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.065 34.186 1499.4276 11:29:05.97 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.066 34.187 1499.4282 11:29:06.10 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.067 34.188 1499.4297 11:29:06.21 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4305 11:29:06.32 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.064 34.185 1499.4265 11:29:06.43 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.064 34.185 1499.4265 11:29:06.54 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.062 34.183 1499.4229 11:29:06.66 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.060 34.182 1499.4202 11:29:06.77 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.181 1499.4191 11:29:06.88 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.060 34.182 1499.4204 11:29:07.01 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4220 11:29:07.13 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.063 34.185 1499.4229 11:29:07.24 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.064 34.186 1499.4236 11:29:07.35 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.065 34.187 1499.4231 11:29:07.46 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.065 34.188 1499.4227 11:29:07.57 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.066 34.189 1499.4232 11:29:07.69 2015-10-27T10:29:04.218Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.065 34.188 1499.4230 11:29:07.80 2015-10-27T10:29:04.578Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.064 34.187 1499.4220 11:29:07.93 2015-10-27T10:29:04.578Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.063 34.186 1499.4211 11:29:08.06 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.063 34.186 1499.4202 11:29:08.17 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.062 34.185 1499.4188 11:29:08.31 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.057 34.180 1499.4146 11:29:08.43 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.057 34.179 1499.4148 11:29:08.54 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.063 34.185 1499.4219 11:29:08.65 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.063 34.185 1499.4222 11:29:08.76 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.063 34.185 1499.4229 11:29:08.88 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.068 34.190 1499.4293 11:29:09.01 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.065 34.187 1499.4270 11:29:09.12 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.065 34.187 1499.4274 11:29:09.23 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.068 34.189 1499.4315 11:29:09.35 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.190 1499.4320 11:29:09.46 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.191 1499.4330 11:29:09.57 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.191 1499.4326 11:29:09.68 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.069 34.191 1499.4304 11:29:09.79 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.067 34.190 1499.4293 11:29:09.90 2015-10-27T10:29:06.558Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.066 34.188 1499.4276 11:29:10.04 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.064 34.187 1499.4254 11:29:10.15 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.063 34.185 1499.4240 11:29:10.30 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.184 1499.4235 11:29:10.42 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.060 34.183 1499.4224 11:29:10.55 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.060 34.183 1499.4229 11:29:10.66 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.060 34.182 1499.4224 11:29:10.77 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.065 34.187 1499.4282 11:29:10.88 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.067 34.189 1499.4307 11:29:11.01 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.069 34.191 1499.4326 11:29:11.12 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.070 34.192 1499.4340 11:29:11.24 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.081 34.203 1499.4460 11:29:11.35 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.083 34.204 1499.4476 11:29:11.46 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.085 34.206 1499.4507 11:29:11.57 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4526 11:29:11.68 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.088 34.209 1499.4546 11:29:11.79 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.088 34.209 1499.4557 11:29:11.91 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.089 34.210 1499.4557 11:29:12.04 2015-10-27T10:29:08.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.089 34.211 1499.4550 11:29:12.15 2015-10-27T10:29:09.132Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.060 34.183 1499.4211 11:29:12.27 2015-10-27T10:29:09.133Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.059 34.183 1499.4198 11:29:12.38 2015-10-27T10:29:09.133Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4186 11:29:12.49 2015-10-27T10:29:09.133Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.058 34.182 1499.4175 11:29:12.60 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.064 34.187 1499.4243 11:29:12.71 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.065 34.188 1499.4252 11:29:12.87 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.066 34.188 1499.4260 11:29:13.00 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.189 1499.4272 11:29:13.13 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.068 34.190 1499.4288 11:29:13.24 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.082 34.203 1499.4449 11:29:13.35 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.204 1499.4467 11:29:13.47 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.067 34.188 1499.4283 11:29:13.58 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.053 34.175 1499.4126 11:29:13.69 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.052 34.174 1499.4130 11:29:13.80 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.052 34.174 1499.4127 11:29:13.91 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.180 1499.4198 11:29:14.05 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.060 34.181 1499.4210 11:29:14.16 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.061 34.182 1499.4219 11:29:14.27 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.063 34.184 1499.4240 11:29:14.38 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.078 34.199 1499.4417 11:29:14.50 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.200 1499.4440 11:29:14.61 2015-10-27T10:29:11.149Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4465 11:29:14.72 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.203 1499.4452 11:29:14.83 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.202 1499.4441 11:29:14.95 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.071 34.193 1499.4307 11:29:15.08 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.056 34.178 1499.4131 11:29:15.19 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.054 34.177 1499.4104 11:29:15.30 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.053 34.176 1499.4093 11:29:15.41 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.053 34.176 1499.4072 11:29:15.53 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.052 34.176 1499.4069 11:29:15.66 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.052 34.176 1499.4064 11:29:15.77 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.052 34.176 1499.4069 11:29:15.88 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.053 34.176 1499.4071 11:29:16.01 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.068 34.190 1499.4241 11:29:16.12 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.070 34.192 1499.4265 11:29:16.24 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.071 34.193 1499.4280 11:29:16.35 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.071 34.194 1499.4287 11:29:16.46 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.059 34.182 1499.4149 11:29:16.57 2015-10-27T10:29:13.113Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.057 34.180 1499.4127 11:29:16.68 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.055 34.178 1499.4113 11:29:16.79 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.054 34.177 1499.4109 11:29:16.91 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.056 34.178 1499.4128 11:29:17.04 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.072 34.194 1499.4320 11:29:17.15 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.074 34.196 1499.4343 11:29:17.26 2015-10-27T10:29:15.186Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.076 34.198 1499.4366 11:29:17.37 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.081 34.203 1499.4426 11:29:17.48 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.071 34.193 1499.4314 11:29:17.60 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.071 34.192 1499.4313 11:29:17.71 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.063 34.185 1499.4219 11:29:17.82 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.052 34.175 1499.4106 11:29:17.93 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.051 34.173 1499.4088 11:29:18.07 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.049 34.171 1499.4067 11:29:18.19 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.050 34.172 1499.4083 11:29:18.31 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.050 34.172 1499.4084 11:29:18.42 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.070 34.191 1499.4312 11:29:18.53 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4313 11:29:18.65 2015-10-27T10:29:15.187Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4324 11:29:18.76 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.192 1499.4325 11:29:18.87 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.079 34.199 1499.4425 11:29:19.00 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4419 11:29:19.12 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.077 34.198 1499.4407 11:29:19.23 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.061 34.183 1499.4230 11:29:19.34 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.181 1499.4218 11:29:19.45 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.041 34.163 1499.4015 11:29:19.56 2015-10-27T10:29:17.149Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.040 34.162 1499.4005 11:29:19.67 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.039 34.162 1499.3992 11:29:19.78 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.038 34.161 1499.3979 11:29:19.90 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.038 34.160 1499.3978 11:29:20.03 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.037 34.159 1499.3977 11:29:20.14 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.045 34.167 1499.4070 11:29:20.26 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.047 34.169 1499.4094 11:29:20.37 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.049 34.171 1499.4119 11:29:20.48 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.051 34.173 1499.4138 11:29:20.59 2015-10-27T10:29:17.150Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.053 34.175 1499.4156 11:29:20.72 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.055 34.177 1499.4188 11:29:20.83 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.057 34.179 1499.4200 11:29:20.95 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.058 34.180 1499.4220 11:29:21.08 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.055 34.177 1499.4170 11:29:21.19 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.054 34.176 1499.4164 11:29:21.30 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.052 34.175 1499.4155 11:29:21.41 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.051 34.173 1499.4141 11:29:21.53 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.049 34.171 1499.4120 11:29:21.64 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.046 34.168 1499.4095 11:29:21.76 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.044 34.166 1499.4067 11:29:21.87 2015-10-27T10:29:18.518Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.042 34.164 1499.4053 11:29:22.00 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.042 34.164 1499.4050 11:29:22.11 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.048 34.169 1499.4120 11:29:22.26 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.049 34.170 1499.4124 11:29:22.37 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.050 34.172 1499.4148 11:29:22.48 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.053 34.174 1499.4182 11:29:22.59 2015-10-27T10:29:19.233Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.055 34.176 1499.4209 11:29:22.70 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.058 34.179 1499.4229 11:29:22.81 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.060 34.181 1499.4241 11:29:23.03 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.060 34.182 1499.4247 11:29:23.15 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.061 34.182 1499.4249 11:29:23.26 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.054 34.176 1499.4176 11:29:23.39 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.038 34.160 1499.3994 11:29:23.50 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.036 34.159 1499.3978 11:29:23.61 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.035 34.157 1499.3967 11:29:23.73 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.035 34.157 1499.3956 11:29:23.84 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.035 34.157 1499.3961 11:29:23.95 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.035 34.157 1499.3961 11:29:24.08 2015-10-27T10:29:20.828Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.035 34.157 1499.3958 11:29:24.19 2015-10-27T10:29:20.829Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.035 34.158 1499.3951 11:29:24.30 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.036 34.159 1499.3959 11:29:24.42 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4138 11:29:24.58 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.054 34.176 1499.4158 11:29:24.69 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.185 1499.4264 11:29:24.80 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.064 34.185 1499.4265 11:29:24.91 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.057 34.179 1499.4194 11:29:25.04 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.167 1499.4037 11:29:25.16 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.044 34.167 1499.4028 11:29:25.27 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.044 34.167 1499.4015 11:29:25.38 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.043 34.167 1499.3998 11:29:25.49 2015-10-27T10:29:22.138Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.042 34.166 1499.3981 11:29:25.61 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.041 34.164 1499.3958 11:29:25.72 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.040 34.163 1499.3944 11:29:25.86 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.038 34.162 1499.3929 11:29:26.01 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.038 34.161 1499.3921 11:29:26.12 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.037 34.161 1499.3929 11:29:26.23 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.037 34.160 1499.3912 11:29:26.34 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.036 34.160 1499.3905 11:29:26.46 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.035 34.159 1499.3905 11:29:26.57 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.034 34.158 1499.3884 11:29:26.68 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.034 34.158 1499.3864 11:29:26.79 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.033 34.157 1499.3854 11:29:26.90 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.032 34.157 1499.3842 11:29:27.03 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.032 34.157 1499.3831 11:29:27.15 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.032 34.157 1499.3828 11:29:27.26 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.033 34.159 1499.3821 11:29:27.37 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.036 34.161 1499.3851 11:29:27.48 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.038 34.163 1499.3873 11:29:27.60 2015-10-27T10:29:24.130Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.040 34.165 1499.3900 11:29:27.71 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.042 34.167 1499.3923 11:29:27.82 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.043 34.168 1499.3938 11:29:27.93 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.045 34.170 1499.3971 11:29:28.06 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.046 34.170 1499.3990 11:29:28.17 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.047 34.172 1499.4005 11:29:28.28 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.043 34.167 1499.3958 11:29:28.39 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.041 34.165 1499.3945 11:29:28.52 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.038 34.163 1499.3916 11:29:28.63 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.035 34.159 1499.3900 11:29:28.75 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.033 34.157 1499.3884 11:29:28.86 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.031 34.155 1499.3867 11:29:28.97 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.030 34.153 1499.3859 11:29:29.10 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.028 34.151 1499.3855 11:29:29.21 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.027 34.150 1499.3853 11:29:29.32 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.027 34.150 1499.3857 11:29:29.44 2015-10-27T10:29:26.074Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.027 34.149 1499.3864 11:29:29.55 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.027 34.149 1499.3867 11:29:29.66 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.027 34.150 1499.3861 11:29:29.86 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.027 34.150 1499.3856 11:29:29.97 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.028 34.151 1499.3860 11:29:30.10 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.028 34.152 1499.3875 11:29:30.21 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3881 11:29:30.33 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.031 34.153 1499.3903 11:29:30.44 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.033 34.156 1499.3922 11:29:30.55 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.034 34.157 1499.3932 11:29:30.66 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.035 34.158 1499.3947 11:29:30.77 2015-10-27T10:29:27.419Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.037 34.160 1499.3970 11:29:30.88 2015-10-27T10:29:28.038Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.039 34.163 1499.3990 11:29:31.01 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.041 34.165 1499.4012 11:29:31.18 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.043 34.164 1499.4081 11:29:31.29 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.044 34.165 1499.4094 11:29:31.40 2015-10-27T10:29:28.039Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.045 34.165 1499.4113 11:29:31.51 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.045 34.166 1499.4122 11:29:31.62 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.045 34.165 1499.4126 11:29:31.78 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.044 34.165 1499.4114 11:29:31.89 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.043 34.164 1499.4103 11:29:32.02 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.042 34.162 1499.4095 11:29:32.14 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.041 34.161 1499.4076 11:29:32.25 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.039 34.160 1499.4043 11:29:32.36 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.038 34.159 1499.4038 11:29:32.47 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.037 34.158 1499.4022 11:29:32.58 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.036 34.157 1499.4009 11:29:32.69 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.035 34.156 1499.3982 11:29:32.81 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.033 34.155 1499.3956 11:29:32.92 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.033 34.155 1499.3936 11:29:33.05 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.033 34.156 1499.3926 11:29:33.16 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.033 34.156 1499.3912 11:29:33.27 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.033 34.156 1499.3900 11:29:33.38 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.034 34.158 1499.3899 11:29:33.49 2015-10-27T10:29:30.041Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.035 34.159 1499.3912 11:29:33.60 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3931 11:29:33.73 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3956 11:29:33.84 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.166 1499.3975 11:29:33.95 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.044 34.168 1499.3988 11:29:34.08 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.045 34.169 1499.3994 11:29:34.19 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.046 34.170 1499.4010 11:29:34.30 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.047 34.172 1499.4011 11:29:34.42 2015-10-27T10:29:31.059Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.048 34.172 1499.4019 11:29:34.53 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.048 34.171 1499.4031 11:29:34.64 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.047 34.171 1499.4037 11:29:34.80 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.046 34.170 1499.4030 11:29:34.91 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.045 34.169 1499.4023 11:29:35.04 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.044 34.167 1499.4008 11:29:35.15 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.041 34.164 1499.3982 11:29:35.26 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.038 34.161 1499.3945 11:29:35.38 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.035 34.158 1499.3918 11:29:35.49 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.031 34.154 1499.3879 11:29:35.60 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.027 34.150 1499.3832 11:29:35.71 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.014 34.138 1499.3689 11:29:35.82 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.014 34.138 1499.3680 11:29:35.93 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.014 34.138 1499.3683 11:29:36.06 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.015 34.139 1499.3680 11:29:36.18 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.015 34.140 1499.3693 11:29:36.31 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.017 34.141 1499.3713 11:29:36.42 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.018 34.142 1499.3733 11:29:36.53 2015-10-27T10:29:33.066Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.033 34.156 1499.3910 11:29:36.64 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.035 34.158 1499.3932 11:29:36.75 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.038 34.160 1499.3971 11:29:36.87 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.039 34.161 1499.3992 11:29:37.00 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.053 34.175 1499.4139 11:29:37.11 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.055 34.177 1499.4165 11:29:37.22 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.179 1499.4185 11:29:37.33 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.178 1499.4188 11:29:37.44 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.057 34.178 1499.4192 11:29:37.55 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.056 34.177 1499.4194 11:29:37.67 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.028 34.150 1499.3875 11:29:37.78 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.028 34.150 1499.3871 11:29:37.89 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.027 34.150 1499.3867 11:29:38.03 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.027 34.150 1499.3860 11:29:38.14 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.026 34.151 1499.3801 11:29:38.25 2015-10-27T10:29:35.114Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.025 34.150 1499.3785 11:29:38.36 2015-10-27T10:29:35.115Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.024 34.149 1499.3768 11:29:38.47 2015-10-27T10:29:35.115Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.023 34.149 1499.3765 11:29:38.58 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.024 34.149 1499.3765 11:29:38.70 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.015 34.141 1499.3677 11:29:38.83 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.140 1499.3660 11:29:38.94 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.014 34.139 1499.3654 11:29:39.07 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.014 34.139 1499.3652 11:29:39.18 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.020 34.145 1499.3733 11:29:39.29 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.021 34.146 1499.3761 11:29:39.40 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.022 34.146 1499.3770 11:29:39.52 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.147 1499.3783 11:29:39.63 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.024 34.148 1499.3798 11:29:39.74 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.026 34.150 1499.3817 11:29:39.85 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.151 1499.3828 11:29:39.96 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.027 34.151 1499.3833 11:29:40.09 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.026 34.150 1499.3833 11:29:40.21 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.150 1499.3824 11:29:40.32 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.026 34.150 1499.3816 11:29:40.43 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.025 34.150 1499.3815 11:29:40.54 2015-10-27T10:29:37.075Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.149 1499.3809 11:29:40.65 2015-10-27T10:29:39.047Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.028 34.152 1499.3850 11:29:40.76 2015-10-27T10:29:39.047Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.030 34.154 1499.3864 11:29:40.88 2015-10-27T10:29:39.047Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.031 34.155 1499.3873 11:29:41.01 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.032 34.157 1499.3879 11:29:41.12 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.033 34.157 1499.3877 11:29:41.23 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.044 34.168 1499.4012 11:29:41.36 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.058 34.181 1499.4174 11:29:41.47 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.056 34.179 1499.4159 11:29:41.59 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.178 1499.4142 11:29:41.70 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4122 11:29:41.81 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.052 34.175 1499.4108 11:29:41.93 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.051 34.174 1499.4086 11:29:42.06 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.049 34.172 1499.4080 11:29:42.17 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.048 34.171 1499.4070 11:29:42.28 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.039 34.163 1499.3961 11:29:42.40 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.038 34.162 1499.3938 11:29:42.51 2015-10-27T10:29:39.048Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.036 34.160 1499.3921 11:29:42.62 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.034 34.158 1499.3910 11:29:42.73 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.033 34.157 1499.3904 11:29:42.84 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.032 34.156 1499.3895 11:29:42.95 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3750 11:29:43.08 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.018 34.142 1499.3746 11:29:43.20 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3744 11:29:43.31 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.017 34.141 1499.3733 11:29:43.42 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.016 34.140 1499.3719 11:29:43.53 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.016 34.140 1499.3705 11:29:43.64 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.015 34.140 1499.3702 11:29:43.75 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.016 34.140 1499.3704 11:29:43.88 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.016 34.140 1499.3708 11:29:44.01 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.018 34.142 1499.3733 11:29:44.13 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.018 34.142 1499.3743 11:29:44.24 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.018 34.142 1499.3746 11:29:44.35 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.019 34.142 1499.3754 11:29:44.46 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.018 34.142 1499.3752 11:29:44.57 2015-10-27T10:29:41.110Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.019 34.142 1499.3750 11:29:44.68 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.018 34.142 1499.3738 11:29:44.80 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3730 11:29:44.91 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3738 11:29:45.04 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3740 11:29:45.15 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.017 34.141 1499.3741 11:29:45.26 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.018 34.140 1499.3754 11:29:45.37 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.018 34.141 1499.3756 11:29:45.49 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.018 34.141 1499.3766 11:29:45.60 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.019 34.142 1499.3766 11:29:45.71 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.019 34.142 1499.3762 11:29:45.82 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.019 34.142 1499.3759 11:29:45.93 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.019 34.142 1499.3757 11:29:46.06 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.019 34.142 1499.3752 11:29:46.17 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.022 34.146 1499.3801 11:29:46.29 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.019 34.142 1499.3757 11:29:46.41 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.018 34.141 1499.3746 11:29:46.53 2015-10-27T10:29:43.064Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.017 34.140 1499.3727 11:29:46.64 2015-10-27T10:29:43.859Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.015 34.139 1499.3704 11:29:46.75 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.015 34.139 1499.3710 11:29:46.86 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.016 34.140 1499.3711 11:29:47.00 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.023 34.147 1499.3792 11:29:47.11 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.024 34.148 1499.3796 11:29:47.22 2015-10-27T10:29:43.860Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.025 34.149 1499.3796 11:29:47.33 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.025 34.149 1499.3809 11:29:47.45 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.026 34.150 1499.3816 11:29:47.60 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.027 34.150 1499.3831 11:29:47.71 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.028 34.151 1499.3837 11:29:47.83 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.029 34.153 1499.3860 11:29:47.94 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.030 34.153 1499.3865 11:29:48.07 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.031 34.154 1499.3883 11:29:48.18 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.032 34.155 1499.3895 11:29:48.30 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.033 34.156 1499.3905 11:29:48.41 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.035 34.158 1499.3925 11:29:48.52 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.036 34.159 1499.3937 11:29:48.63 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.038 34.161 1499.3955 11:29:48.74 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.039 34.162 1499.3978 11:29:48.85 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.041 34.163 1499.4001 11:29:49.00 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.042 34.164 1499.4020 11:29:49.11 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.054 34.176 1499.4158 11:29:49.22 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.050 34.172 1499.4106 11:29:49.34 2015-10-27T10:29:45.866Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.049 34.172 1499.4088 11:29:49.45 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.047 34.170 1499.4063 11:29:49.56 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.169 1499.4045 11:29:49.67 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.045 34.168 1499.4026 11:29:49.78 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.043 34.166 1499.3995 11:29:49.90 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.041 34.165 1499.3971 11:29:50.03 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.040 34.164 1499.3956 11:29:50.14 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.039 34.163 1499.3953 11:29:50.25 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.038 34.162 1499.3953 11:29:50.36 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.038 34.162 1499.3947 11:29:50.47 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.029 34.154 1499.3849 11:29:50.58 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.019 34.143 1499.3721 11:29:50.70 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.019 34.144 1499.3727 11:29:50.81 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.020 34.145 1499.3744 11:29:50.92 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.021 34.146 1499.3762 11:29:51.05 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.145 1499.3756 11:29:51.16 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.023 34.147 1499.3792 11:29:51.27 2015-10-27T10:29:47.829Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.024 34.148 1499.3811 11:29:51.39 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.025 34.149 1499.3822 11:29:51.52 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.024 34.147 1499.3817 11:29:51.63 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.023 34.146 1499.3813 11:29:51.74 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.146 1499.3802 11:29:51.85 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.021 34.145 1499.3801 11:29:51.97 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.021 34.144 1499.3800 11:29:52.10 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.020 34.143 1499.3794 11:29:52.21 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.020 34.143 1499.3790 11:29:52.33 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.020 34.143 1499.3781 11:29:52.44 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.020 34.144 1499.3788 11:29:52.55 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.018 34.142 1499.3757 11:29:52.66 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.021 34.145 1499.3792 11:29:52.78 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.146 1499.3811 11:29:52.89 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.025 34.148 1499.3826 11:29:53.02 2015-10-27T10:29:49.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3846 11:29:53.13 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.028 34.151 1499.3859 11:29:53.24 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3838 11:29:53.39 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.027 34.150 1499.3842 11:29:53.50 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.027 34.151 1499.3843 11:29:53.61 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.028 34.151 1499.3854 11:29:53.72 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.028 34.151 1499.3850 11:29:53.83 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.028 34.152 1499.3850 11:29:53.94 2015-10-27T10:29:51.647Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.028 34.152 1499.3854 11:29:54.09 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.029 34.152 1499.3859 11:29:54.20 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.030 34.154 1499.3879 11:29:54.31 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.031 34.154 1499.3900 11:29:54.42 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.032 34.154 1499.3901 11:29:54.54 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.032 34.155 1499.3904 11:29:54.65 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.033 34.155 1499.3915 11:29:54.76 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.033 34.156 1499.3931 11:29:54.87 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.041 34.163 1499.4017 11:29:55.01 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.042 34.164 1499.4022 11:29:55.12 2015-10-27T10:29:51.648Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.043 34.164 1499.4030 11:29:55.23 2015-10-27T10:29:53.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.043 34.165 1499.4023 11:29:55.34 2015-10-27T10:29:53.615Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.049 34.171 1499.4100 11:29:55.46 2015-10-27T10:29:53.615Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.050 34.172 1499.4106 11:29:55.57 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.047 34.169 1499.4080 11:29:55.68 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.049 34.171 1499.4104 11:29:55.79 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.050 34.171 1499.4116 11:29:55.90 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.050 34.171 1499.4109 11:29:56.04 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.050 34.172 1499.4103 11:29:56.15 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4093 11:29:56.26 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.051 34.173 1499.4100 11:29:56.37 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.046 34.168 1499.4036 11:29:56.48 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.044 34.167 1499.4021 11:29:56.61 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.043 34.166 1499.4008 11:29:56.72 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.042 34.165 1499.3998 11:29:56.84 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.041 34.164 1499.3983 11:29:56.95 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.040 34.163 1499.3981 11:29:57.08 2015-10-27T10:29:53.616Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.039 34.162 1499.3966 11:29:57.19 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.037 34.160 1499.3944 11:29:57.31 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.036 34.159 1499.3940 11:29:57.42 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.035 34.158 1499.3926 11:29:57.53 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.034 34.157 1499.3912 11:29:57.64 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.033 34.156 1499.3904 11:29:57.76 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.155 1499.3900 11:29:57.87 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.031 34.154 1499.3884 11:29:58.00 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.030 34.153 1499.3876 11:29:58.11 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.029 34.152 1499.3871 11:29:58.22 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.023 34.147 1499.3796 11:29:58.33 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.023 34.147 1499.3804 11:29:58.45 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.020 34.144 1499.3761 11:29:58.56 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.020 34.144 1499.3757 11:29:58.67 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.023 34.147 1499.3789 11:29:58.79 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.147 1499.3804 11:29:58.90 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.148 1499.3816 11:29:59.03 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.025 34.149 1499.3828 11:29:59.16 2015-10-27T10:29:55.690Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.149 1499.3838 11:29:59.27 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.026 34.149 1499.3829 11:29:59.39 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.153 1499.3867 11:29:59.50 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.029 34.153 1499.3853 11:29:59.61 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.029 34.153 1499.3857 11:29:59.72 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.153 1499.3867 11:29:59.83 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.153 1499.3871 11:29:59.94 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.030 34.153 1499.3866 11:30:00.08 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.031 34.154 1499.3875 11:30:00.19 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.030 34.153 1499.3864 11:30:00.30 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.147 1499.3783 11:30:00.41 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.022 34.146 1499.3781 11:30:00.52 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3846 11:30:00.64 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.153 1499.3862 11:30:00.75 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.030 34.154 1499.3877 11:30:00.86 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.030 34.154 1499.3870 11:30:00.97 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.029 34.153 1499.3872 11:30:01.11 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3870 11:30:01.22 2015-10-27T10:29:57.751Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.151 1499.3879 11:30:01.33 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.028 34.151 1499.3883 11:30:01.44 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.028 34.151 1499.3883 11:30:01.55 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.028 34.150 1499.3889 11:30:01.68 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.028 34.150 1499.3888 11:30:01.79 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.028 34.150 1499.3901 11:30:01.91 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.029 34.151 1499.3917 11:30:02.04 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.030 34.151 1499.3923 11:30:02.15 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.026 34.148 1499.3883 11:30:02.26 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.025 34.146 1499.3871 11:30:02.37 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.023 34.145 1499.3845 11:30:02.48 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.021 34.143 1499.3816 11:30:02.59 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.020 34.141 1499.3805 11:30:02.70 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.019 34.141 1499.3795 11:30:02.81 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.019 34.141 1499.3799 11:30:02.93 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.019 34.141 1499.3789 11:30:03.06 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.019 34.141 1499.3783 11:30:03.17 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.019 34.142 1499.3783 11:30:03.28 2015-10-27T10:29:59.809Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.020 34.143 1499.3789 11:30:03.39 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.021 34.144 1499.3795 11:30:03.50 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.022 34.145 1499.3795 11:30:03.61 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3726 11:30:03.73 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.017 34.141 1499.3712 11:30:03.84 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.016 34.141 1499.3694 11:30:03.95 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.147 1499.3768 11:30:04.08 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.023 34.148 1499.3783 11:30:04.21 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.024 34.149 1499.3779 11:30:04.32 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.025 34.149 1499.3798 11:30:04.43 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3820 11:30:04.54 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.028 34.151 1499.3845 11:30:04.66 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.028 34.151 1499.3856 11:30:04.77 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.028 34.151 1499.3857 11:30:04.88 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.028 34.151 1499.3866 11:30:05.01 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.028 34.150 1499.3881 11:30:05.12 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.028 34.151 1499.3885 11:30:05.23 2015-10-27T10:30:01.765Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.025 34.147 1499.3842 11:30:05.34 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.024 34.146 1499.3833 11:30:05.45 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.023 34.146 1499.3837 11:30:05.57 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.023 34.145 1499.3826 11:30:05.68 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.023 34.145 1499.3822 11:30:05.79 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.022 34.144 1499.3818 11:30:05.90 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.021 34.143 1499.3816 11:30:06.03 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.020 34.142 1499.3811 11:30:06.14 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.020 34.142 1499.3807 11:30:06.25 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.141 1499.3812 11:30:06.37 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.141 1499.3810 11:30:06.48 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.141 1499.3806 11:30:06.59 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.019 34.141 1499.3812 11:30:06.72 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.020 34.142 1499.3806 11:30:06.83 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3802 11:30:06.94 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3807 11:30:07.07 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3813 11:30:07.18 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.020 34.142 1499.3826 11:30:07.29 2015-10-27T10:30:03.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.020 34.141 1499.3831 11:30:07.40 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.020 34.141 1499.3821 11:30:07.52 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.020 34.141 1499.3828 11:30:07.63 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.021 34.142 1499.3829 11:30:07.74 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.021 34.143 1499.3833 11:30:07.85 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.022 34.144 1499.3822 11:30:07.96 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.022 34.144 1499.3811 11:30:08.09 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.022 34.145 1499.3811 11:30:08.20 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.022 34.146 1499.3809 11:30:08.31 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.022 34.146 1499.3798 11:30:08.43 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.022 34.146 1499.3790 11:30:08.54 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.146 1499.3789 11:30:08.65 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.022 34.146 1499.3792 11:30:08.76 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.023 34.147 1499.3792 11:30:08.88 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.023 34.148 1499.3785 11:30:09.01 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.024 34.149 1499.3795 11:30:09.12 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.026 34.150 1499.3817 11:30:09.25 2015-10-27T10:30:05.779Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.026 34.151 1499.3817 11:30:09.36 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.027 34.152 1499.3826 11:30:09.47 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.028 34.150 1499.3910 11:30:09.59 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.029 34.151 1499.3928 11:30:09.70 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.034 34.155 1499.3978 11:30:09.81 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.034 34.155 1499.3990 11:30:09.92 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.034 34.155 1499.3994 11:30:10.05 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.034 34.155 1499.3992 11:30:10.16 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.034 34.154 1499.3997 11:30:10.27 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.033 34.153 1499.3995 11:30:10.39 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.032 34.152 1499.3989 11:30:10.50 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.031 34.153 1499.3937 11:30:10.61 2015-10-27T10:30:07.256Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.031 34.153 1499.3936 11:30:10.72 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.030 34.152 1499.3921 11:30:10.84 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.029 34.152 1499.3914 11:30:11.01 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.014 34.137 1499.3734 11:30:11.13 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.135 1499.3705 11:30:11.24 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.133 1499.3672 11:30:11.35 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.007 34.131 1499.3635 11:30:11.46 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.005 34.129 1499.3604 11:30:11.57 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.002 34.126 1499.3573 11:30:11.68 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.983 34.109 1499.3364 11:30:11.81 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.982 34.107 1499.3348 11:30:11.92 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.980 34.106 1499.3325 11:30:12.05 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.979 34.104 1499.3313 11:30:12.17 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.977 34.103 1499.3296 11:30:12.28 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.977 34.102 1499.3284 11:30:12.39 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.972 34.098 1499.3232 11:30:12.50 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.972 34.098 1499.3224 11:30:12.61 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.972 34.097 1499.3225 11:30:12.72 2015-10-27T10:30:09.262Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.971 34.097 1499.3221 11:30:12.83 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.971 34.096 1499.3206 11:30:12.95 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.970 34.096 1499.3191 11:30:13.08 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.968 34.095 1499.3180 11:30:13.19 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.967 34.093 1499.3159 11:30:13.30 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.966 34.092 1499.3151 11:30:13.41 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.965 34.091 1499.3137 11:30:13.52 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.964 34.090 1499.3124 11:30:13.64 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.962 34.088 1499.3108 11:30:13.75 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.960 34.086 1499.3081 11:30:13.86 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.958 34.084 1499.3059 11:30:13.97 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.955 34.082 1499.3035 11:30:14.10 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.910 34.038 1499.2531 11:30:14.22 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.910 34.038 1499.2532 11:30:14.34 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.909 34.038 1499.2522 11:30:14.46 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.937 34.065 1499.2832 11:30:14.57 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.971 34.096 1499.3208 11:30:14.68 2015-10-27T10:30:11.225Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.997 34.121 1499.3510 11:30:14.79 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.003 34.127 1499.3583 11:30:14.91 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.005 34.128 1499.3602 11:30:15.04 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.006 34.129 1499.3622 11:30:15.15 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.007 34.130 1499.3645 11:30:15.26 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.022 34.144 1499.3810 11:30:15.37 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.023 34.145 1499.3818 11:30:15.48 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.024 34.147 1499.3821 11:30:15.60 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.025 34.148 1499.3837 11:30:15.71 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.026 34.149 1499.3848 11:30:15.82 2015-10-27T10:30:12.471Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.027 34.149 1499.3853 11:30:15.93 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.027 34.150 1499.3853 11:30:16.06 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.032 34.154 1499.3899 11:30:16.21 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.032 34.154 1499.3900 11:30:16.32 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.032 34.155 1499.3904 11:30:16.43 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.033 34.155 1499.3899 11:30:16.55 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.033 34.156 1499.3898 11:30:16.66 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.033 34.156 1499.3903 11:30:16.77 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.033 34.156 1499.3896 11:30:16.90 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.033 34.156 1499.3887 11:30:17.02 2015-10-27T10:30:13.661Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.032 34.156 1499.3873 11:30:17.14 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.032 34.156 1499.3881 11:30:17.25 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.033 34.156 1499.3890 11:30:17.41 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.033 34.156 1499.3896 11:30:17.52 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.033 34.157 1499.3907 11:30:17.63 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.034 34.157 1499.3914 11:30:17.74 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.157 1499.3921 11:30:17.86 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.034 34.156 1499.3923 11:30:17.97 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.156 1499.3928 11:30:18.10 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.156 1499.3936 11:30:18.21 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.034 34.156 1499.3939 11:30:18.32 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.034 34.156 1499.3951 11:30:18.44 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.034 34.156 1499.3955 11:30:18.55 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.035 34.157 1499.3956 11:30:18.66 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.035 34.157 1499.3964 11:30:18.77 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.035 34.157 1499.3958 11:30:18.88 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.035 34.157 1499.3964 11:30:19.01 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.034 34.156 1499.3954 11:30:19.13 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.033 34.156 1499.3948 11:30:19.24 2015-10-27T10:30:15.759Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.033 34.155 1499.3936 11:30:19.35 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.032 34.154 1499.3921 11:30:19.48 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.031 34.154 1499.3927 11:30:19.59 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.031 34.154 1499.3921 11:30:19.70 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.031 34.154 1499.3906 11:30:19.82 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.031 34.154 1499.3906 11:30:19.93 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.030 34.153 1499.3895 11:30:20.06 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.029 34.152 1499.3884 11:30:20.17 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.031 34.154 1499.3901 11:30:20.28 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.031 34.154 1499.3903 11:30:20.40 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.031 34.154 1499.3901 11:30:20.51 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.031 34.154 1499.3909 11:30:20.62 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.032 34.155 1499.3916 11:30:20.73 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.032 34.155 1499.3916 11:30:20.84 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.033 34.156 1499.3927 11:30:20.95 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3929 11:30:21.09 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.034 34.157 1499.3933 11:30:21.20 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.034 34.157 1499.3929 11:30:21.31 2015-10-27T10:30:17.841Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.034 34.157 1499.3948 11:30:21.42 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.034 34.156 1499.3951 11:30:21.53 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.156 1499.3944 11:30:21.65 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.034 34.156 1499.3960 11:30:21.76 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.034 34.156 1499.3954 11:30:21.87 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3945 11:30:22.02 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.034 34.157 1499.3950 11:30:22.13 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.035 34.158 1499.3960 11:30:22.24 2015-10-27T10:30:18.881Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.036 34.159 1499.3961 11:30:22.36 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.036 34.159 1499.3961 11:30:22.47 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.037 34.160 1499.3966 11:30:22.63 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.037 34.160 1499.3982 11:30:22.74 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.038 34.161 1499.3990 11:30:22.85 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.039 34.162 1499.4000 11:30:22.97 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.040 34.163 1499.4009 11:30:23.10 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.041 34.164 1499.4012 11:30:23.21 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.042 34.165 1499.4030 11:30:23.33 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.043 34.166 1499.4043 11:30:23.44 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.043 34.166 1499.4042 11:30:23.55 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.043 34.166 1499.4047 11:30:23.66 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.043 34.165 1499.4052 11:30:23.78 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.042 34.164 1499.4047 11:30:23.89 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.040 34.162 1499.4028 11:30:24.02 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.039 34.160 1499.4015 11:30:24.13 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.037 34.159 1499.3993 11:30:24.24 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.036 34.158 1499.3984 11:30:24.35 2015-10-27T10:30:20.899Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.035 34.157 1499.3970 11:30:24.47 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.034 34.155 1499.3955 11:30:24.59 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.049 34.170 1499.4133 11:30:24.70 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.063 34.183 1499.4283 11:30:24.82 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.077 34.196 1499.4441 11:30:24.93 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.078 34.198 1499.4448 11:30:25.06 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.200 1499.4467 11:30:25.17 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.083 34.202 1499.4495 11:30:25.29 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.085 34.204 1499.4521 11:30:25.40 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.088 34.207 1499.4551 11:30:25.51 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.210 1499.4589 11:30:25.62 2015-10-27T10:30:22.266Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.093 34.212 1499.4611 11:30:25.73 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.095 34.214 1499.4628 11:30:25.84 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4675 11:30:26.02 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4698 11:30:26.13 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4707 11:30:26.25 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.219 1499.4723 11:30:26.36 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4744 11:30:26.47 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4757 11:30:26.58 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4852 11:30:26.70 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.123 34.239 1499.4972 11:30:26.81 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.124 34.241 1499.4980 11:30:26.92 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.125 34.242 1499.4994 11:30:27.06 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.128 34.244 1499.5021 11:30:27.18 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.244 1499.5017 11:30:27.29 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.243 1499.5007 11:30:27.41 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.243 1499.5004 11:30:27.52 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.127 34.244 1499.4999 11:30:27.63 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.127 34.244 1499.4993 11:30:27.74 2015-10-27T10:30:24.285Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.127 34.244 1499.4995 11:30:27.86 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.126 34.243 1499.4985 11:30:27.97 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.126 34.243 1499.4993 11:30:28.10 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.126 34.243 1499.4999 11:30:28.21 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.123 34.240 1499.4972 11:30:28.33 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.239 1499.4965 11:30:28.44 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.122 34.238 1499.4965 11:30:28.55 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.121 34.237 1499.4960 11:30:28.66 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.236 1499.4944 11:30:28.78 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.119 34.236 1499.4927 11:30:28.89 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.121 34.238 1499.4948 11:30:29.02 2015-10-27T10:30:25.651Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.121 34.238 1499.4948 11:30:29.13 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.122 34.239 1499.4952 11:30:29.24 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.122 34.239 1499.4956 11:30:29.40 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.123 34.240 1499.4960 11:30:29.51 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4963 11:30:29.62 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.124 34.241 1499.4971 11:30:29.75 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.125 34.242 1499.4972 11:30:29.86 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.124 34.242 1499.4956 11:30:29.97 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.123 34.242 1499.4940 11:30:30.11 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.242 1499.4934 11:30:30.22 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.123 34.241 1499.4929 11:30:30.33 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.123 34.241 1499.4930 11:30:30.44 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.123 34.242 1499.4927 11:30:30.55 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.123 34.242 1499.4948 11:30:30.67 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.242 1499.4943 11:30:30.78 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.243 1499.4948 11:30:30.89 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4963 11:30:31.02 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4969 11:30:31.13 2015-10-27T10:30:27.660Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.243 1499.4966 11:30:31.24 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.244 1499.4972 11:30:31.36 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4980 11:30:31.47 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.128 34.246 1499.4988 11:30:31.58 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.126 34.244 1499.4977 11:30:31.69 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.244 1499.4976 11:30:31.81 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.242 1499.4960 11:30:31.92 2015-10-27T10:30:28.567Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.239 1499.4929 11:30:32.05 2015-10-27T10:30:30.545Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4932 11:30:32.16 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.241 1499.4935 11:30:32.29 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4933 11:30:32.41 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.122 34.241 1499.4919 11:30:32.52 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.240 1499.4913 11:30:32.63 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4932 11:30:32.74 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4938 11:30:32.86 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4948 11:30:32.97 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.242 1499.4956 11:30:33.10 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.242 1499.4944 11:30:33.21 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.241 1499.4940 11:30:33.33 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4944 11:30:33.44 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.235 1499.4868 11:30:33.55 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.237 1499.4889 11:30:33.66 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4897 11:30:33.78 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.120 34.238 1499.4913 11:30:33.89 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.239 1499.4926 11:30:34.02 2015-10-27T10:30:30.546Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.240 1499.4924 11:30:34.13 2015-10-27T10:30:32.673Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.122 34.240 1499.4926 11:30:34.25 2015-10-27T10:30:32.673Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.122 34.241 1499.4933 11:30:34.40 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4937 11:30:34.52 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.241 1499.4933 11:30:34.63 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.122 34.241 1499.4934 11:30:34.74 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.241 1499.4938 11:30:34.87 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.118 34.237 1499.4886 11:30:35.00 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.229 1499.4790 11:30:35.12 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4860 11:30:35.23 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.235 1499.4868 11:30:35.34 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.118 34.237 1499.4886 11:30:35.45 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.119 34.235 1499.4960 11:30:35.57 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.121 34.237 1499.4979 11:30:35.68 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.122 34.238 1499.4989 11:30:35.79 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.123 34.239 1499.4994 11:30:35.90 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.124 34.240 1499.4998 11:30:36.03 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.128 34.244 1499.5049 11:30:36.15 2015-10-27T10:30:32.674Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.127 34.243 1499.5028 11:30:36.26 2015-10-27T10:30:33.007Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.116 34.232 1499.4906 11:30:36.37 2015-10-27T10:30:33.007Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.118 34.235 1499.4921 11:30:36.48 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.118 34.235 1499.4922 11:30:36.59 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.119 34.236 1499.4919 11:30:36.75 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.236 1499.4916 11:30:36.86 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.229 1499.4800 11:30:36.97 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.228 1499.4771 11:30:37.10 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.107 34.226 1499.4741 11:30:37.22 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.105 34.225 1499.4714 11:30:37.33 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.225 1499.4696 11:30:37.46 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.224 1499.4688 11:30:37.57 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4680 11:30:37.68 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4685 11:30:37.79 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.104 34.224 1499.4700 11:30:37.90 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.105 34.225 1499.4712 11:30:38.03 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.121 34.240 1499.4891 11:30:38.14 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.122 34.241 1499.4912 11:30:38.26 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.123 34.242 1499.4930 11:30:38.37 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.243 1499.4941 11:30:38.48 2015-10-27T10:30:35.011Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.126 34.245 1499.4956 11:30:38.59 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.127 34.245 1499.4971 11:30:38.70 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.126 34.244 1499.4961 11:30:38.81 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.245 1499.4958 11:30:38.93 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.126 34.244 1499.4965 11:30:39.06 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.125 34.243 1499.4952 11:30:39.17 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.124 34.242 1499.4939 11:30:39.28 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.242 1499.4938 11:30:39.39 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.123 34.242 1499.4933 11:30:39.51 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4932 11:30:39.62 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.124 34.243 1499.4937 11:30:39.73 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.124 34.243 1499.4938 11:30:39.85 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.125 34.244 1499.4938 11:30:40.00 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.117 34.237 1499.4852 11:30:40.11 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.117 34.236 1499.4841 11:30:40.22 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.116 34.235 1499.4834 11:30:40.33 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.115 34.235 1499.4818 11:30:40.44 2015-10-27T10:30:36.982Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.120 34.240 1499.4873 11:30:40.56 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.133 34.251 1499.5016 11:30:40.67 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.129 34.248 1499.4983 11:30:40.78 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.128 34.247 1499.4967 11:30:40.89 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.128 34.247 1499.4962 11:30:41.02 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.247 1499.4961 11:30:41.13 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.246 1499.4954 11:30:41.24 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.120 34.240 1499.4875 11:30:41.36 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.119 34.239 1499.4868 11:30:41.47 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.118 34.238 1499.4860 11:30:41.58 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.117 34.237 1499.4855 11:30:41.69 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.118 34.238 1499.4874 11:30:41.81 2015-10-27T10:30:38.453Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.120 34.239 1499.4882 11:30:41.92 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.119 34.239 1499.4860 11:30:42.05 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.119 34.239 1499.4844 11:30:42.21 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.118 34.238 1499.4832 11:30:42.32 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.117 34.237 1499.4821 11:30:42.44 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.117 34.238 1499.4834 11:30:42.56 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.118 34.239 1499.4844 11:30:42.68 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.119 34.239 1499.4855 11:30:42.79 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.120 34.240 1499.4857 11:30:42.90 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.121 34.241 1499.4871 11:30:43.03 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.122 34.242 1499.4890 11:30:43.14 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.124 34.244 1499.4905 11:30:43.25 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4918 11:30:43.36 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.248 1499.4950 11:30:43.48 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.128 34.248 1499.4949 11:30:43.59 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.128 34.248 1499.4955 11:30:43.70 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.118 34.238 1499.4860 11:30:43.82 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.117 34.237 1499.4858 11:30:43.93 2015-10-27T10:30:40.469Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.118 34.237 1499.4872 11:30:44.06 2015-10-27T10:30:40.808Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.119 34.238 1499.4880 11:30:44.17 2015-10-27T10:30:40.808Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.120 34.240 1499.4902 11:30:44.28 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.122 34.241 1499.4911 11:30:44.40 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.119 34.239 1499.4886 11:30:44.56 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.119 34.238 1499.4890 11:30:44.67 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.240 1499.4924 11:30:44.78 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.120 34.238 1499.4899 11:30:44.89 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.240 1499.4923 11:30:45.03 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.123 34.242 1499.4948 11:30:45.16 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.242 1499.4958 11:30:45.27 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4960 11:30:45.38 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.121 34.240 1499.4921 11:30:45.49 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.121 34.239 1499.4921 11:30:45.60 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4911 11:30:45.72 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.238 1499.4904 11:30:45.83 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.118 34.236 1499.4891 11:30:45.94 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.121 34.239 1499.4926 11:30:46.07 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.121 34.239 1499.4927 11:30:46.18 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4919 11:30:46.30 2015-10-27T10:30:42.820Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.121 34.239 1499.4921 11:30:46.41 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4906 11:30:46.52 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.238 1499.4893 11:30:46.63 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.119 34.238 1499.4889 11:30:46.74 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.238 1499.4894 11:30:46.85 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.120 34.238 1499.4896 11:30:46.96 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.121 34.239 1499.4912 11:30:47.10 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.122 34.241 1499.4926 11:30:47.21 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.125 34.244 1499.4954 11:30:47.32 2015-10-27T10:30:43.957Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4962 11:30:47.43 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.244 1499.4969 11:30:47.55 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4954 11:30:47.68 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.127 34.245 1499.4968 11:30:47.79 2015-10-27T10:30:44.432Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.127 34.246 1499.4980 11:30:47.90 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4982 11:30:48.03 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.128 34.247 1499.4982 11:30:48.23 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4988 11:30:48.34 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4989 11:30:48.46 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.247 1499.4982 11:30:48.57 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4995 11:30:48.68 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.4991 11:30:48.79 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.129 34.248 1499.4988 11:30:48.90 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.129 34.248 1499.4987 11:30:49.03 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.129 34.248 1499.4983 11:30:49.15 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.129 34.248 1499.4971 11:30:49.26 2015-10-27T10:30:46.575Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.128 34.248 1499.4962 11:30:49.37 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.128 34.247 1499.4956 11:30:49.48 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.247 1499.4957 11:30:49.59 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.127 34.247 1499.4948 11:30:49.71 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.126 34.246 1499.4937 11:30:49.82 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4921 11:30:49.93 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.124 34.244 1499.4906 11:30:50.06 2015-10-27T10:30:46.576Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.123 34.243 1499.4899 11:30:50.17 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.122 34.242 1499.4895 11:30:50.30 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.121 34.240 1499.4884 11:30:50.41 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.120 34.239 1499.4875 11:30:50.52 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.239 1499.4867 11:30:50.64 2015-10-27T10:30:47.282Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.123 34.243 1499.4919 11:30:50.75 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.125 34.244 1499.4935 11:30:50.86 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.246 1499.4951 11:30:51.04 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.127 34.246 1499.4967 11:30:51.15 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.129 34.248 1499.4980 11:30:51.26 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.130 34.249 1499.4996 11:30:51.37 2015-10-27T10:30:49.291Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.126 34.245 1499.4952 11:30:51.49 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.244 1499.4946 11:30:51.60 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.125 34.244 1499.4948 11:30:51.71 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.243 1499.4937 11:30:51.82 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.242 1499.4929 11:30:51.93 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.123 34.242 1499.4932 11:30:52.06 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.124 34.242 1499.4934 11:30:52.17 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.123 34.242 1499.4928 11:30:52.29 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.124 34.243 1499.4935 11:30:52.40 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.124 34.243 1499.4928 11:30:52.51 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.127 34.246 1499.4971 11:30:52.62 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.128 34.246 1499.4971 11:30:52.74 2015-10-27T10:30:49.292Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.127 34.246 1499.4967 11:30:52.87 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.127 34.246 1499.4967 11:30:53.00 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.127 34.245 1499.4962 11:30:53.11 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.126 34.244 1499.4956 11:30:53.22 2015-10-27T10:30:49.857Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.125 34.244 1499.4954 11:30:53.33 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.125 34.244 1499.4944 11:30:53.45 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.124 34.243 1499.4932 11:30:53.60 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.121 34.240 1499.4882 11:30:53.73 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.241 1499.4879 11:30:53.84 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.121 34.241 1499.4880 11:30:53.95 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.122 34.242 1499.4874 11:30:54.08 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.123 34.243 1499.4884 11:30:54.19 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.123 34.243 1499.4891 11:30:54.30 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.125 34.244 1499.4902 11:30:54.41 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.125 34.245 1499.4916 11:30:54.53 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.126 34.246 1499.4912 11:30:54.64 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4915 11:30:54.75 2015-10-27T10:30:51.877Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4904 11:30:54.86 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4904 11:30:55.00 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.125 34.246 1499.4902 11:30:55.11 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.126 34.246 1499.4904 11:30:55.22 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.125 34.245 1499.4907 11:30:55.33 2015-10-27T10:30:51.878Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.125 34.245 1499.4906 11:30:55.46 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.243 1499.4902 11:30:55.57 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.123 34.242 1499.4896 11:30:55.68 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.125 34.244 1499.4928 11:30:55.80 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.125 34.244 1499.4932 11:30:55.91 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.125 34.244 1499.4929 11:30:56.04 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.243 1499.4915 11:30:56.15 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.123 34.242 1499.4901 11:30:56.26 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.122 34.241 1499.4896 11:30:56.37 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.116 34.235 1499.4836 11:30:56.49 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.115 34.234 1499.4832 11:30:56.60 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.114 34.233 1499.4817 11:30:56.71 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.113 34.232 1499.4823 11:30:56.82 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4832 11:30:56.94 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.114 34.233 1499.4833 11:30:57.07 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.115 34.234 1499.4839 11:30:57.18 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.116 34.235 1499.4849 11:30:57.29 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.116 34.236 1499.4851 11:30:57.41 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.117 34.236 1499.4855 11:30:57.52 2015-10-27T10:30:54.053Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.117 34.237 1499.4861 11:30:57.63 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.118 34.238 1499.4868 11:30:57.74 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4869 11:30:57.85 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4872 11:30:58.00 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4862 11:30:58.11 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.233 1499.4856 11:30:58.23 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4868 11:30:58.34 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4878 11:30:58.45 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.234 1499.4888 11:30:58.57 2015-10-27T10:30:56.020Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.232 1499.4879 11:30:58.68 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.114 34.231 1499.4885 11:30:58.79 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.113 34.231 1499.4878 11:30:58.91 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.113 34.230 1499.4872 11:30:59.04 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.229 1499.4862 11:30:59.15 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.111 34.229 1499.4857 11:30:59.26 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.110 34.228 1499.4855 11:30:59.37 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.232 1499.4902 11:30:59.49 2015-10-27T10:30:56.021Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.233 1499.4901 11:30:59.60 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4905 11:30:59.71 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.117 34.235 1499.4900 11:30:59.83 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4904 11:30:59.94 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.236 1499.4915 11:31:00.07 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4918 11:31:00.18 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.119 34.237 1499.4926 11:31:00.30 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.237 1499.4921 11:31:00.41 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4908 11:31:00.54 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4894 11:31:00.65 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4902 11:31:00.76 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4891 11:31:00.87 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4888 11:31:01.00 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.119 34.239 1499.4882 11:31:01.11 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.119 34.240 1499.4872 11:31:01.22 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.123 34.244 1499.4908 11:31:01.34 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.123 34.244 1499.4904 11:31:01.45 2015-10-27T10:30:57.986Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.239 1499.4845 11:31:01.56 2015-10-27T10:30:58.317Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.117 34.238 1499.4832 11:31:01.67 2015-10-27T10:30:58.317Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.116 34.236 1499.4817 11:31:01.79 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4803 11:31:01.90 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4806 11:31:02.07 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.115 34.235 1499.4807 11:31:02.19 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.113 34.233 1499.4788 11:31:02.30 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.113 34.233 1499.4790 11:31:02.41 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.112 34.232 1499.4789 11:31:02.52 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.112 34.232 1499.4789 11:31:02.64 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.112 34.232 1499.4791 11:31:02.75 2015-10-27T10:30:59.388Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.112 34.231 1499.4792 11:31:02.86 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.112 34.231 1499.4801 11:31:02.97 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4802 11:31:03.12 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4802 11:31:03.23 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4806 11:31:03.34 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4816 11:31:03.45 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.112 34.230 1499.4818 11:31:03.56 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4819 11:31:03.67 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4819 11:31:03.79 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4824 11:31:03.90 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.112 34.230 1499.4818 11:31:04.03 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.230 1499.4808 11:31:04.14 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.230 1499.4817 11:31:04.25 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4795 11:31:04.37 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4796 11:31:04.48 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4806 11:31:04.59 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4807 11:31:04.70 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4807 11:31:04.81 2015-10-27T10:31:01.351Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4813 11:31:04.92 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4810 11:31:05.06 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4796 11:31:05.17 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4796 11:31:05.28 2015-10-27T10:31:01.912Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4792 11:31:05.39 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.112 34.231 1499.4797 11:31:05.50 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4810 11:31:05.63 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.231 1499.4816 11:31:05.74 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4818 11:31:05.86 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.114 34.232 1499.4827 11:31:05.97 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.114 34.233 1499.4825 11:31:06.10 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.114 34.233 1499.4822 11:31:06.21 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.114 34.233 1499.4818 11:31:06.32 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.114 34.233 1499.4810 11:31:06.44 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.114 34.233 1499.4810 11:31:06.55 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4802 11:31:06.66 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4805 11:31:06.77 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.113 34.232 1499.4819 11:31:06.89 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.113 34.232 1499.4812 11:31:07.02 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.232 1499.4832 11:31:07.13 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.232 1499.4829 11:31:07.24 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.232 1499.4827 11:31:07.35 2015-10-27T10:31:03.880Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.114 34.233 1499.4828 11:31:07.46 2015-10-27T10:31:05.838Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.114 34.233 1499.4821 11:31:07.57 2015-10-27T10:31:05.838Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.233 1499.4811 11:31:07.69 2015-10-27T10:31:05.838Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.120 34.239 1499.4878 11:31:07.80 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4886 11:31:07.91 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.120 34.239 1499.4883 11:31:08.04 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.120 34.239 1499.4885 11:31:08.17 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.120 34.239 1499.4885 11:31:08.28 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.120 34.239 1499.4883 11:31:08.39 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.120 34.239 1499.4874 11:31:08.50 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.116 34.235 1499.4836 11:31:08.61 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.116 34.235 1499.4840 11:31:08.73 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4829 11:31:08.84 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.115 34.235 1499.4825 11:31:08.95 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.115 34.234 1499.4827 11:31:09.08 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4827 11:31:09.19 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.234 1499.4836 11:31:09.31 2015-10-27T10:31:05.839Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.115 34.234 1499.4851 11:31:09.42 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.234 1499.4858 11:31:09.53 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.234 1499.4860 11:31:09.64 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.234 1499.4857 11:31:09.75 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4862 11:31:09.86 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.116 34.234 1499.4863 11:31:09.97 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.234 1499.4861 11:31:10.10 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.234 1499.4877 11:31:10.22 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.234 1499.4875 11:31:10.33 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.116 34.234 1499.4871 11:31:10.44 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.116 34.235 1499.4879 11:31:10.56 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.117 34.235 1499.4888 11:31:10.68 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4900 11:31:10.80 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4906 11:31:10.91 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.119 34.237 1499.4908 11:31:11.04 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4917 11:31:11.16 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4926 11:31:11.27 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.237 1499.4935 11:31:11.38 2015-10-27T10:31:07.907Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.238 1499.4949 11:31:11.49 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.238 1499.4952 11:31:11.60 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.238 1499.4958 11:31:11.71 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.122 34.239 1499.4963 11:31:11.83 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.238 1499.4954 11:31:11.94 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.238 1499.4957 11:31:12.07 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.239 1499.4960 11:31:12.18 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.121 34.239 1499.4955 11:31:12.29 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4952 11:31:12.41 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.120 34.238 1499.4941 11:31:12.52 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4938 11:31:12.63 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4938 11:31:12.74 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4934 11:31:12.85 2015-10-27T10:31:09.498Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4923 11:31:12.96 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.119 34.238 1499.4918 11:31:13.10 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.119 34.237 1499.4916 11:31:13.27 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.236 1499.4911 11:31:13.38 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.118 34.236 1499.4906 11:31:13.49 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4940 11:31:13.61 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4939 11:31:13.72 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.240 1499.4939 11:31:13.83 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.118 34.236 1499.4905 11:31:13.95 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.235 1499.4894 11:31:14.08 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.118 34.236 1499.4910 11:31:14.19 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.118 34.236 1499.4905 11:31:14.30 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.235 1499.4908 11:31:14.41 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.118 34.237 1499.4858 11:31:14.53 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.117 34.237 1499.4860 11:31:14.64 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.117 34.237 1499.4857 11:31:14.75 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.116 34.236 1499.4851 11:31:14.86 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4850 11:31:15.00 2015-10-27T10:31:11.519Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.110 34.229 1499.4783 11:31:15.11 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.110 34.229 1499.4781 11:31:15.22 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.110 34.229 1499.4777 11:31:15.33 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.110 34.229 1499.4778 11:31:15.45 2015-10-27T10:31:12.083Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.110 34.229 1499.4777 11:31:15.56 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.229 1499.4773 11:31:15.67 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.110 34.229 1499.4774 11:31:15.80 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.114 34.234 1499.4819 11:31:15.91 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.115 34.234 1499.4839 11:31:16.05 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.116 34.235 1499.4863 11:31:16.16 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.117 34.236 1499.4872 11:31:16.27 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.116 34.235 1499.4854 11:31:16.38 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.116 34.235 1499.4858 11:31:16.49 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.116 34.236 1499.4855 11:31:16.61 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.117 34.236 1499.4852 11:31:16.72 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4849 11:31:16.83 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.114 34.234 1499.4805 11:31:16.94 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.113 34.233 1499.4789 11:31:17.07 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.113 34.233 1499.4783 11:31:17.18 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.111 34.232 1499.4772 11:31:17.30 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.111 34.231 1499.4761 11:31:17.41 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.110 34.230 1499.4758 11:31:17.52 2015-10-27T10:31:14.049Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.110 34.230 1499.4760 11:31:17.63 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.110 34.230 1499.4760 11:31:17.74 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.111 34.231 1499.4753 11:31:17.94 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.111 34.231 1499.4753 11:31:18.08 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.111 34.231 1499.4760 11:31:18.19 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.230 1499.4756 11:31:18.30 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.110 34.230 1499.4755 11:31:18.43 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.116 34.235 1499.4825 11:31:18.55 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.116 34.235 1499.4822 11:31:18.66 2015-10-27T10:31:15.533Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.115 34.234 1499.4810 11:31:18.77 2015-10-27T10:31:15.534Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.115 34.234 1499.4810 11:31:18.89 2015-10-27T10:31:15.534Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.115 34.234 1499.4805 11:31:19.02 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.116 34.235 1499.4813 11:31:19.13 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.236 1499.4813 11:31:19.29 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.117 34.237 1499.4824 11:31:19.40 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.116 34.236 1499.4818 11:31:19.51 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.122 34.242 1499.4880 11:31:19.62 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.123 34.243 1499.4893 11:31:19.74 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.124 34.244 1499.4902 11:31:19.85 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.125 34.245 1499.4912 11:31:19.96 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.126 34.247 1499.4917 11:31:20.09 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.127 34.248 1499.4926 11:31:20.21 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.128 34.248 1499.4928 11:31:20.32 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.133 34.252 1499.4983 11:31:20.43 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.133 34.253 1499.4995 11:31:20.54 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.134 34.254 1499.4999 11:31:20.66 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.135 34.254 1499.5007 11:31:20.77 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.136 34.255 1499.5022 11:31:20.88 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.137 34.256 1499.5042 11:31:21.03 2015-10-27T10:31:17.551Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.137 34.257 1499.5029 11:31:21.14 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.136 34.256 1499.5022 11:31:21.25 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.136 34.256 1499.5020 11:31:21.36 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.135 34.255 1499.5017 11:31:21.48 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.143 34.262 1499.5106 11:31:21.59 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.143 34.263 1499.5116 11:31:21.70 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.144 34.263 1499.5127 11:31:21.81 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.144 34.264 1499.5126 11:31:21.93 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.145 34.265 1499.5132 11:31:22.06 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.146 34.266 1499.5143 11:31:22.17 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.147 34.267 1499.5154 11:31:22.28 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.148 34.267 1499.5160 11:31:22.39 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.147 34.266 1499.5154 11:31:22.50 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.146 34.265 1499.5157 11:31:22.61 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.146 34.265 1499.5165 11:31:22.72 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.106 34.227 1499.4722 11:31:22.84 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.077 34.198 1499.4388 11:31:22.95 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.076 34.198 1499.4391 11:31:23.08 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.076 34.197 1499.4386 11:31:23.19 2015-10-27T10:31:19.720Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.062 34.184 1499.4229 11:31:23.31 2015-10-27T10:31:21.689Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.041 34.164 1499.3998 11:31:23.42 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.002 34.127 1499.3560 11:31:23.55 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.993 34.118 1499.3466 11:31:23.66 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.992 34.117 1499.3456 11:31:23.77 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.996 34.120 1499.3505 11:31:23.89 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.998 34.122 1499.3529 11:31:24.01 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.019 34.143 1499.3774 11:31:24.13 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.021 34.144 1499.3799 11:31:24.24 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3822 11:31:24.36 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.025 34.148 1499.3846 11:31:24.47 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.027 34.150 1499.3865 11:31:24.58 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3883 11:31:24.69 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.038 34.160 1499.3979 11:31:24.81 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.050 34.172 1499.4116 11:31:24.92 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.050 34.172 1499.4120 11:31:25.05 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.057 34.179 1499.4203 11:31:25.16 2015-10-27T10:31:21.690Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.058 34.179 1499.4204 11:31:25.28 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.057 34.180 1499.4187 11:31:25.39 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4185 11:31:25.50 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.179 1499.4180 11:31:25.61 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.057 34.180 1499.4188 11:31:25.73 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.179 1499.4176 11:31:25.84 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.179 1499.4176 11:31:25.95 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.055 34.178 1499.4156 11:31:26.10 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.054 34.177 1499.4138 11:31:26.21 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.175 1499.4126 11:31:26.32 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.067 34.189 1499.4291 11:31:26.43 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.069 34.191 1499.4304 11:31:26.54 2015-10-27T10:31:23.184Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4475 11:31:26.66 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4478 11:31:26.77 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4520 11:31:26.93 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4534 11:31:27.06 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4558 11:31:27.17 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.093 34.214 1499.4574 11:31:27.28 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.095 34.216 1499.4607 11:31:27.40 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.097 34.218 1499.4625 11:31:27.51 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.099 34.219 1499.4641 11:31:27.62 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.100 34.221 1499.4653 11:31:27.73 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.101 34.222 1499.4663 11:31:27.84 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.102 34.223 1499.4679 11:31:27.96 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.092 34.213 1499.4563 11:31:28.09 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4568 11:31:28.20 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4565 11:31:28.31 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.217 1499.4612 11:31:28.42 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.096 34.217 1499.4611 11:31:28.54 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.095 34.216 1499.4602 11:31:28.66 2015-10-27T10:31:25.198Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.094 34.216 1499.4587 11:31:28.78 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.093 34.215 1499.4574 11:31:28.89 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.092 34.213 1499.4562 11:31:29.02 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.091 34.212 1499.4545 11:31:29.13 2015-10-27T10:31:25.758Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.093 34.214 1499.4567 11:31:29.24 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.094 34.215 1499.4581 11:31:29.35 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.093 34.214 1499.4579 11:31:29.51 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.213 1499.4570 11:31:29.62 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4552 11:31:29.73 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4548 11:31:29.85 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.089 34.210 1499.4534 11:31:29.96 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.089 34.210 1499.4526 11:31:30.09 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.088 34.209 1499.4524 11:31:30.20 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4513 11:31:30.30 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4513 11:31:30.42 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.207 1499.4512 11:31:30.53 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.086 34.207 1499.4514 11:31:30.64 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4501 11:31:30.75 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.213 1499.4569 11:31:30.87 2015-10-27T10:31:27.509Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4573 11:31:31.00 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4661 11:31:31.11 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.097 34.215 1499.4669 11:31:31.24 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.214 1499.4664 11:31:31.35 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.095 34.213 1499.4656 11:31:31.46 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4640 11:31:31.57 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4634 11:31:31.68 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.209 1499.4634 11:31:31.79 2015-10-27T10:31:28.434Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4623 11:31:31.90 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.091 34.209 1499.4647 11:31:32.03 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.092 34.209 1499.4650 11:31:32.18 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4646 11:31:32.29 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4675 11:31:32.40 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4666 11:31:32.51 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4663 11:31:32.62 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.204 1499.4556 11:31:32.74 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.208 1499.4595 11:31:32.85 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.208 1499.4597 11:31:32.96 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4596 11:31:33.09 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4607 11:31:33.21 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.211 1499.4617 11:31:33.32 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4613 11:31:33.43 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.212 1499.4606 11:31:33.54 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4641 11:31:33.65 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4651 11:31:33.78 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.214 1499.4653 11:31:33.89 2015-10-27T10:31:30.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.095 34.213 1499.4644 11:31:34.02 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.094 34.213 1499.4634 11:31:34.13 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4625 11:31:34.25 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.092 34.214 1499.4556 11:31:34.36 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.091 34.213 1499.4536 11:31:34.47 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.090 34.212 1499.4523 11:31:34.58 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.089 34.211 1499.4506 11:31:34.69 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.089 34.212 1499.4495 11:31:34.81 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.212 1499.4496 11:31:34.92 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4492 11:31:35.05 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4485 11:31:35.16 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.089 34.212 1499.4482 11:31:35.27 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.212 1499.4487 11:31:35.38 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.090 34.213 1499.4496 11:31:35.49 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.091 34.213 1499.4512 11:31:35.60 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.092 34.214 1499.4530 11:31:35.72 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.092 34.214 1499.4552 11:31:35.83 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.093 34.214 1499.4563 11:31:35.94 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.214 1499.4580 11:31:36.07 2015-10-27T10:31:32.582Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.214 1499.4584 11:31:36.18 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.093 34.213 1499.4581 11:31:36.31 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.092 34.212 1499.4578 11:31:36.42 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.091 34.212 1499.4563 11:31:36.53 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.089 34.209 1499.4532 11:31:36.64 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4540 11:31:36.76 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.088 34.209 1499.4532 11:31:36.87 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.087 34.207 1499.4530 11:31:37.00 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.207 1499.4521 11:31:37.11 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.075 34.196 1499.4387 11:31:37.22 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.074 34.195 1499.4365 11:31:37.34 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.075 34.196 1499.4376 11:31:37.45 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.075 34.196 1499.4377 11:31:37.56 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.065 34.187 1499.4265 11:31:37.67 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.065 34.186 1499.4264 11:31:37.78 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.065 34.187 1499.4260 11:31:37.89 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.060 34.182 1499.4198 11:31:38.02 2015-10-27T10:31:34.542Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.051 34.174 1499.4099 11:31:38.13 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.051 34.174 1499.4099 11:31:38.24 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.059 34.183 1499.4152 11:31:38.36 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.061 34.185 1499.4165 11:31:38.47 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.063 34.188 1499.4181 11:31:38.58 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.065 34.189 1499.4205 11:31:38.69 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.064 34.188 1499.4189 11:31:38.82 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.063 34.187 1499.4189 11:31:38.94 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.054 34.178 1499.4088 11:31:39.07 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.054 34.178 1499.4088 11:31:39.18 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4108 11:31:39.29 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.176 1499.4102 11:31:39.40 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4113 11:31:39.51 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.053 34.175 1499.4120 11:31:39.62 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.052 34.175 1499.4121 11:31:39.74 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.052 34.174 1499.4126 11:31:39.85 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.051 34.173 1499.4121 11:31:39.96 2015-10-27T10:31:36.504Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.050 34.171 1499.4111 11:31:40.09 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4087 11:31:40.20 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.045 34.167 1499.4077 11:31:40.31 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.044 34.166 1499.4070 11:31:40.43 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.043 34.165 1499.4061 11:31:40.53 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.042 34.164 1499.4049 11:31:40.65 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.027 34.150 1499.3872 11:31:40.76 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.028 34.151 1499.3884 11:31:40.87 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.029 34.151 1499.3899 11:31:41.00 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.030 34.152 1499.3900 11:31:41.12 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.031 34.154 1499.3909 11:31:41.23 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.031 34.154 1499.3909 11:31:41.36 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.032 34.154 1499.3909 11:31:41.47 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.031 34.154 1499.3914 11:31:41.58 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.031 34.154 1499.3911 11:31:41.69 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.031 34.154 1499.3911 11:31:41.80 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.031 34.154 1499.3912 11:31:41.92 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.032 34.155 1499.3906 11:31:42.05 2015-10-27T10:31:38.569Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.032 34.155 1499.3912 11:31:42.16 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.032 34.156 1499.3909 11:31:42.27 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.033 34.156 1499.3920 11:31:42.38 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3937 11:31:42.49 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3937 11:31:42.61 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.034 34.158 1499.3936 11:31:42.72 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.034 34.157 1499.3933 11:31:42.83 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.034 34.157 1499.3931 11:31:42.94 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.033 34.156 1499.3932 11:31:43.07 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.033 34.156 1499.3933 11:31:43.18 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3927 11:31:43.29 2015-10-27T10:31:40.533Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.033 34.156 1499.3916 11:31:43.41 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.032 34.156 1499.3912 11:31:43.52 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.032 34.155 1499.3906 11:31:43.63 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.031 34.154 1499.3895 11:31:43.74 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.032 34.156 1499.3906 11:31:43.87 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.033 34.157 1499.3918 11:31:44.00 2015-10-27T10:31:40.534Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.035 34.159 1499.3925 11:31:44.12 2015-10-27T10:31:40.864Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.035 34.159 1499.3923 11:31:44.23 2015-10-27T10:31:40.864Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.035 34.159 1499.3918 11:31:44.34 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.035 34.159 1499.3918 11:31:44.45 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.034 34.159 1499.3907 11:31:44.66 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.034 34.158 1499.3905 11:31:44.77 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.034 34.158 1499.3911 11:31:44.88 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.035 34.158 1499.3917 11:31:45.01 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.036 34.159 1499.3937 11:31:45.12 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.037 34.160 1499.3967 11:31:45.23 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.037 34.160 1499.3972 11:31:45.35 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.038 34.161 1499.3979 11:31:45.46 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.038 34.161 1499.3984 11:31:45.57 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.039 34.162 1499.3987 11:31:45.68 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.039 34.162 1499.3990 11:31:45.79 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.039 34.161 1499.3994 11:31:45.90 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.160 1499.3994 11:31:46.03 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.161 1499.3997 11:31:46.14 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.161 1499.3987 11:31:46.25 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.042 34.164 1499.4025 11:31:46.37 2015-10-27T10:31:42.911Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.043 34.165 1499.4020 11:31:46.49 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.042 34.165 1499.4016 11:31:46.61 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.042 34.165 1499.4021 11:31:46.72 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.043 34.166 1499.4016 11:31:46.83 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.043 34.167 1499.4012 11:31:46.94 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.040 34.163 1499.3965 11:31:47.08 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.040 34.163 1499.3960 11:31:47.19 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.040 34.163 1499.3956 11:31:47.30 2015-10-27T10:31:43.929Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.040 34.163 1499.3965 11:31:47.41 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.040 34.164 1499.3966 11:31:47.52 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.040 34.164 1499.3958 11:31:47.68 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.163 1499.3954 11:31:47.79 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.163 1499.3948 11:31:47.90 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.039 34.162 1499.3951 11:31:48.03 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.038 34.162 1499.3944 11:31:48.14 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.037 34.161 1499.3939 11:31:48.25 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.036 34.160 1499.3920 11:31:48.37 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.035 34.159 1499.3894 11:31:48.48 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.034 34.159 1499.3881 11:31:48.59 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.035 34.159 1499.3877 11:31:48.71 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.034 34.159 1499.3877 11:31:48.82 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.034 34.158 1499.3866 11:31:48.93 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.038 34.162 1499.3931 11:31:49.08 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.039 34.163 1499.3939 11:31:49.19 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.039 34.163 1499.3950 11:31:49.30 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.040 34.163 1499.3956 11:31:49.41 2015-10-27T10:31:45.942Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.041 34.164 1499.3969 11:31:49.53 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.042 34.165 1499.3975 11:31:49.64 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.043 34.166 1499.3982 11:31:49.75 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.044 34.167 1499.3993 11:31:49.86 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.043 34.167 1499.3992 11:31:49.97 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.043 34.166 1499.3992 11:31:50.10 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.046 34.169 1499.4033 11:31:50.22 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.046 34.169 1499.4041 11:31:50.33 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.046 34.168 1499.4043 11:31:50.44 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.045 34.167 1499.4030 11:31:50.55 2015-10-27T10:31:47.190Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.045 34.167 1499.4031 11:31:50.67 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.045 34.168 1499.4030 11:31:50.78 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.041 34.164 1499.3981 11:31:50.93 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.040 34.164 1499.3959 11:31:51.06 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.163 1499.3948 11:31:51.18 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.039 34.163 1499.3942 11:31:51.29 2015-10-27T10:31:47.915Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.038 34.162 1499.3931 11:31:51.40 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.038 34.162 1499.3928 11:31:51.51 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.037 34.161 1499.3926 11:31:51.63 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.036 34.160 1499.3912 11:31:51.75 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.036 34.159 1499.3914 11:31:51.86 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.040 34.163 1499.3965 11:31:51.97 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.041 34.164 1499.3986 11:31:52.10 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.042 34.165 1499.4001 11:31:52.21 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.167 1499.4020 11:31:52.32 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.045 34.168 1499.4039 11:31:52.44 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.046 34.169 1499.4056 11:31:52.55 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.048 34.171 1499.4080 11:31:52.66 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.046 34.169 1499.4063 11:31:52.77 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.168 1499.4064 11:31:52.89 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.045 34.168 1499.4048 11:31:53.02 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.044 34.167 1499.4054 11:31:53.13 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.043 34.165 1499.4042 11:31:53.24 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.041 34.164 1499.4027 11:31:53.35 2015-10-27T10:31:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.040 34.163 1499.4011 11:31:53.47 2015-10-27T10:31:50.334Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.038 34.161 1499.3982 11:31:53.58 2015-10-27T10:31:50.334Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.037 34.160 1499.3969 11:31:53.69 2015-10-27T10:31:50.334Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.036 34.159 1499.3958 11:31:53.80 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.022 34.145 1499.3806 11:31:53.92 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.020 34.144 1499.3796 11:31:54.09 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.019 34.142 1499.3783 11:31:54.22 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.018 34.142 1499.3773 11:31:54.34 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.018 34.142 1499.3770 11:31:54.45 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.019 34.142 1499.3787 11:31:54.56 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.019 34.142 1499.3789 11:31:54.67 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.018 34.142 1499.3779 11:31:54.79 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.028 34.151 1499.3901 11:31:54.90 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.151 1499.3905 11:31:55.04 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.152 1499.3915 11:31:55.15 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.040 34.162 1499.4033 11:31:55.26 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.041 34.163 1499.4041 11:31:55.37 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.051 34.173 1499.4152 11:31:55.48 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.051 34.172 1499.4175 11:31:55.60 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.051 34.172 1499.4178 11:31:55.71 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.054 34.175 1499.4214 11:31:55.82 2015-10-27T10:31:52.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.049 34.170 1499.4158 11:31:55.93 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.049 34.170 1499.4149 11:31:56.07 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.041 34.163 1499.4053 11:31:56.18 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.041 34.163 1499.4047 11:31:56.29 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.041 34.162 1499.4044 11:31:56.40 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.040 34.162 1499.4023 11:31:56.52 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.040 34.162 1499.4012 11:31:56.63 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.041 34.163 1499.4011 11:31:56.76 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.041 34.164 1499.4009 11:31:56.87 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.041 34.164 1499.4010 11:31:57.00 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.166 1499.3972 11:31:57.11 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.166 1499.3975 11:31:57.23 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.042 34.167 1499.3972 11:31:57.34 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.043 34.167 1499.3986 11:31:57.45 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.043 34.167 1499.3993 11:31:57.56 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.044 34.168 1499.3995 11:31:57.67 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.044 34.168 1499.3992 11:31:57.79 2015-10-27T10:31:54.332Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.046 34.170 1499.4006 11:31:57.90 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.043 34.167 1499.3967 11:31:58.03 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.044 34.168 1499.3987 11:31:58.15 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.045 34.169 1499.4001 11:31:58.26 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.047 34.170 1499.4019 11:31:58.37 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.049 34.172 1499.4044 11:31:58.48 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.048 34.171 1499.4037 11:31:58.60 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.047 34.171 1499.4026 11:31:58.71 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.047 34.170 1499.4023 11:31:58.82 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.032 34.156 1499.3866 11:31:58.94 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.978 34.104 1499.3250 11:31:59.07 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.911 34.041 1499.2488 11:31:59.18 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.834 33.968 1499.1611 11:31:59.31 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.783 33.919 1499.1038 11:31:59.43 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.736 33.875 1499.0513 11:31:59.54 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.731 33.869 1499.0449 11:31:59.65 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.720 33.859 1499.0333 11:31:59.77 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 39.720 33.860 1499.0332 11:31:59.88 2015-10-27T10:31:56.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 39.732 33.871 1499.0463 11:32:00.01 2015-10-27T10:31:56.755Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.765 33.903 1499.0840 11:32:00.13 2015-10-27T10:31:56.755Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.766 33.904 1499.0848 11:32:00.24 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.796 33.932 1499.1189 11:32:00.35 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.802 33.938 1499.1259 11:32:00.51 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.830 33.965 1499.1577 11:32:00.62 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.838 33.971 1499.1667 11:32:00.74 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.839 33.973 1499.1674 11:32:00.85 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.840 33.974 1499.1691 11:32:00.96 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.842 33.975 1499.1713 11:32:01.09 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.870 34.002 1499.2037 11:32:01.21 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.870 34.002 1499.2041 11:32:01.32 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.881 34.013 1499.2167 11:32:01.43 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.882 34.013 1499.2178 11:32:01.54 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.883 34.014 1499.2195 11:32:01.65 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.884 34.015 1499.2218 11:32:01.76 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.885 34.015 1499.2227 11:32:01.89 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.890 34.021 1499.2302 11:32:02.02 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.900 34.029 1499.2405 11:32:02.14 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.901 34.030 1499.2421 11:32:02.25 2015-10-27T10:31:58.770Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.902 34.031 1499.2432 11:32:02.36 2015-10-27T10:32:00.726Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.903 34.032 1499.2450 11:32:02.47 2015-10-27T10:32:00.727Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.904 34.033 1499.2477 11:32:02.58 2015-10-27T10:32:00.727Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.906 34.034 1499.2496 11:32:02.70 2015-10-27T10:32:00.727Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.906 34.035 1499.2506 11:32:02.81 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.907 34.036 1499.2511 11:32:02.92 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.908 34.038 1499.2507 11:32:03.05 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.921 34.050 1499.2650 11:32:03.16 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.923 34.052 1499.2670 11:32:03.27 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.926 34.055 1499.2689 11:32:03.38 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.925 34.054 1499.2676 11:32:03.49 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.923 34.053 1499.2657 11:32:03.60 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.922 34.052 1499.2644 11:32:03.72 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.922 34.051 1499.2643 11:32:03.83 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.922 34.051 1499.2645 11:32:03.94 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.921 34.050 1499.2640 11:32:04.07 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.926 34.054 1499.2697 11:32:04.18 2015-10-27T10:32:00.728Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.926 34.054 1499.2704 11:32:04.29 2015-10-27T10:32:02.892Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.926 34.054 1499.2716 11:32:04.42 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.926 34.054 1499.2726 11:32:04.53 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.920 34.049 1499.2651 11:32:04.65 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.919 34.048 1499.2635 11:32:04.75 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.923 34.052 1499.2668 11:32:04.87 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.924 34.053 1499.2671 11:32:05.00 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.925 34.054 1499.2677 11:32:05.11 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.926 34.056 1499.2695 11:32:05.23 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.928 34.058 1499.2719 11:32:05.34 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.930 34.060 1499.2738 11:32:05.45 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.932 34.061 1499.2740 11:32:05.56 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.925 34.055 1499.2681 11:32:05.68 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.925 34.055 1499.2673 11:32:05.79 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.926 34.055 1499.2671 11:32:05.90 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.927 34.056 1499.2677 11:32:06.03 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.927 34.057 1499.2684 11:32:06.14 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.928 34.058 1499.2689 11:32:06.25 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.929 34.059 1499.2708 11:32:06.37 2015-10-27T10:32:02.893Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.930 34.059 1499.2717 11:32:06.48 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.930 34.059 1499.2729 11:32:06.59 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.934 34.063 1499.2777 11:32:06.70 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.935 34.064 1499.2797 11:32:06.81 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.936 34.065 1499.2819 11:32:06.94 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.938 34.066 1499.2826 11:32:07.08 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.941 34.069 1499.2863 11:32:07.19 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.942 34.070 1499.2876 11:32:07.31 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.943 34.071 1499.2888 11:32:07.42 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.944 34.072 1499.2898 11:32:07.53 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.958 34.086 1499.3058 11:32:07.64 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.960 34.087 1499.3075 11:32:07.75 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.962 34.088 1499.3102 11:32:07.86 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.999 34.123 1499.3528 11:32:08.00 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.008 34.133 1499.3633 11:32:08.10 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.038 34.161 1499.3964 11:32:08.22 2015-10-27T10:32:04.861Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.038 34.161 1499.3956 11:32:08.33 2015-10-27T10:32:04.862Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.042 34.165 1499.3990 11:32:08.44 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.043 34.166 1499.4003 11:32:08.55 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.043 34.166 1499.4008 11:32:08.67 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.036 34.159 1499.3932 11:32:08.78 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.034 34.158 1499.3912 11:32:08.89 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.033 34.157 1499.3894 11:32:09.02 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.022 34.147 1499.3763 11:32:09.13 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.021 34.145 1499.3766 11:32:09.24 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.020 34.144 1499.3762 11:32:09.35 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.020 34.143 1499.3748 11:32:09.48 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.019 34.143 1499.3738 11:32:09.60 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.018 34.142 1499.3728 11:32:09.71 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.017 34.141 1499.3713 11:32:09.82 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.018 34.142 1499.3726 11:32:09.93 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.017 34.141 1499.3730 11:32:10.06 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.017 34.141 1499.3719 11:32:10.17 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.016 34.141 1499.3704 11:32:10.28 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.015 34.139 1499.3694 11:32:10.40 2015-10-27T10:32:06.922Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.014 34.138 1499.3680 11:32:10.51 2015-10-27T10:32:08.285Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.996 34.122 1499.3491 11:32:10.62 2015-10-27T10:32:08.285Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.994 34.119 1499.3463 11:32:10.73 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.991 34.117 1499.3423 11:32:10.85 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.989 34.114 1499.3395 11:32:10.96 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.985 34.111 1499.3361 11:32:11.09 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.985 34.111 1499.3363 11:32:11.20 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.985 34.111 1499.3356 11:32:11.31 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.984 34.110 1499.3350 11:32:11.42 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.984 34.110 1499.3354 11:32:11.53 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.980 34.106 1499.3306 11:32:11.65 2015-10-27T10:32:08.286Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.979 34.105 1499.3309 11:32:11.76 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.983 34.108 1499.3367 11:32:11.87 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.983 34.108 1499.3381 11:32:12.07 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.984 34.108 1499.3384 11:32:12.18 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.984 34.108 1499.3387 11:32:12.29 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.985 34.109 1499.3402 11:32:12.40 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.986 34.110 1499.3414 11:32:12.52 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.983 34.107 1499.3383 11:32:12.63 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.982 34.106 1499.3374 11:32:12.74 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.981 34.105 1499.3363 11:32:12.85 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.980 34.105 1499.3352 11:32:12.97 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.980 34.104 1499.3346 11:32:13.10 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.979 34.104 1499.3342 11:32:13.21 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.979 34.103 1499.3334 11:32:13.32 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.978 34.102 1499.3328 11:32:13.43 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.977 34.101 1499.3322 11:32:13.55 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.976 34.101 1499.3317 11:32:13.66 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.976 34.100 1499.3312 11:32:13.77 2015-10-27T10:32:10.308Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.970 34.095 1499.3243 11:32:13.89 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.970 34.095 1499.3243 11:32:14.02 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.970 34.095 1499.3239 11:32:14.13 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.970 34.095 1499.3225 11:32:14.24 2015-10-27T10:32:10.870Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.969 34.094 1499.3212 11:32:14.35 2015-10-27T10:32:11.230Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.968 34.094 1499.3186 11:32:14.46 2015-10-27T10:32:11.230Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.968 34.094 1499.3176 11:32:14.59 2015-10-27T10:32:11.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.968 34.094 1499.3173 11:32:14.71 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.968 34.094 1499.3177 11:32:14.82 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.968 34.094 1499.3177 11:32:14.96 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.968 34.094 1499.3173 11:32:15.09 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.967 34.094 1499.3160 11:32:15.21 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.967 34.094 1499.3156 11:32:15.32 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.967 34.094 1499.3159 11:32:15.43 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.967 34.094 1499.3149 11:32:15.54 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.967 34.095 1499.3147 11:32:15.65 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.968 34.095 1499.3151 11:32:15.76 2015-10-27T10:32:12.406Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.968 34.095 1499.3163 11:32:15.88 2015-10-27T10:32:14.418Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.969 34.095 1499.3180 11:32:16.01 2015-10-27T10:32:14.418Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.969 34.095 1499.3195 11:32:16.17 2015-10-27T10:32:14.418Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.969 34.095 1499.3195 11:32:16.28 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.960 34.087 1499.3104 11:32:16.39 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.960 34.086 1499.3101 11:32:16.50 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.959 34.085 1499.3081 11:32:16.61 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.957 34.083 1499.3057 11:32:16.73 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.957 34.083 1499.3060 11:32:16.84 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.958 34.084 1499.3071 11:32:16.95 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.959 34.086 1499.3088 11:32:17.08 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.961 34.087 1499.3112 11:32:17.21 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.963 34.088 1499.3140 11:32:17.32 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.964 34.089 1499.3158 11:32:17.43 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.982 34.106 1499.3363 11:32:17.55 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.984 34.108 1499.3390 11:32:17.66 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.986 34.110 1499.3414 11:32:17.77 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.988 34.112 1499.3433 11:32:17.88 2015-10-27T10:32:14.419Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.989 34.113 1499.3439 11:32:18.01 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.990 34.114 1499.3448 11:32:18.12 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.990 34.114 1499.3451 11:32:18.24 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.991 34.115 1499.3461 11:32:18.35 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.992 34.116 1499.3463 11:32:18.46 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.992 34.116 1499.3470 11:32:18.58 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.993 34.117 1499.3484 11:32:18.69 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.994 34.117 1499.3494 11:32:18.80 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.995 34.118 1499.3497 11:32:18.91 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.995 34.119 1499.3500 11:32:19.04 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.995 34.120 1499.3495 11:32:19.16 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.002 34.126 1499.3577 11:32:19.27 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.997 34.121 1499.3511 11:32:19.38 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.996 34.120 1499.3502 11:32:19.49 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.996 34.120 1499.3495 11:32:19.61 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.995 34.119 1499.3489 11:32:19.74 2015-10-27T10:32:16.376Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.002 34.127 1499.3566 11:32:19.85 2015-10-27T10:32:16.766Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.004 34.128 1499.3583 11:32:19.96 2015-10-27T10:32:16.766Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.006 34.130 1499.3601 11:32:20.14 2015-10-27T10:32:16.766Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.007 34.131 1499.3618 11:32:20.25 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.009 34.133 1499.3636 11:32:20.36 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.010 34.134 1499.3641 11:32:20.52 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.011 34.135 1499.3651 11:32:20.63 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.017 34.141 1499.3721 11:32:20.75 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.017 34.141 1499.3727 11:32:20.86 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.016 34.140 1499.3719 11:32:20.97 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.022 34.146 1499.3776 11:32:21.10 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.147 1499.3776 11:32:21.22 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.147 1499.3774 11:32:21.33 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.022 34.146 1499.3770 11:32:21.44 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.146 1499.3761 11:32:21.55 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.021 34.145 1499.3752 11:32:21.66 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.021 34.145 1499.3761 11:32:21.78 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.146 1499.3763 11:32:21.89 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.146 1499.3761 11:32:22.02 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.021 34.146 1499.3760 11:32:22.13 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.146 1499.3778 11:32:22.24 2015-10-27T10:32:18.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.022 34.145 1499.3792 11:32:22.37 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.022 34.145 1499.3800 11:32:22.49 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.021 34.145 1499.3790 11:32:22.60 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.022 34.145 1499.3793 11:32:22.71 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.022 34.145 1499.3793 11:32:22.82 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.022 34.145 1499.3811 11:32:22.93 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.022 34.146 1499.3813 11:32:23.07 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.023 34.146 1499.3827 11:32:23.18 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.024 34.147 1499.3839 11:32:23.29 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.025 34.148 1499.3854 11:32:23.40 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.025 34.148 1499.3850 11:32:23.52 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.025 34.148 1499.3848 11:32:23.63 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.024 34.148 1499.3834 11:32:23.74 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.024 34.147 1499.3827 11:32:23.85 2015-10-27T10:32:20.501Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.023 34.147 1499.3815 11:32:23.97 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.023 34.147 1499.3801 11:32:24.10 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3792 11:32:24.26 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3790 11:32:24.37 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.022 34.146 1499.3793 11:32:24.48 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.022 34.146 1499.3794 11:32:24.59 2015-10-27T10:32:21.236Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.021 34.145 1499.3781 11:32:24.71 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.020 34.144 1499.3770 11:32:24.82 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3768 11:32:25.01 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.143 1499.3771 11:32:25.13 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.019 34.143 1499.3777 11:32:25.24 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.019 34.143 1499.3781 11:32:25.35 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.020 34.143 1499.3788 11:32:25.46 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.021 34.145 1499.3805 11:32:25.57 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.022 34.145 1499.3806 11:32:25.69 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3813 11:32:25.80 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.023 34.146 1499.3815 11:32:25.92 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.023 34.146 1499.3811 11:32:26.05 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3815 11:32:26.16 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.023 34.147 1499.3813 11:32:26.27 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.023 34.147 1499.3810 11:32:26.38 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.148 1499.3806 11:32:26.49 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.148 1499.3811 11:32:26.60 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.148 1499.3810 11:32:26.71 2015-10-27T10:32:23.253Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.024 34.148 1499.3802 11:32:26.83 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.024 34.148 1499.3788 11:32:26.94 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.024 34.148 1499.3785 11:32:27.07 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.023 34.148 1499.3784 11:32:27.18 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3776 11:32:27.29 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.146 1499.3757 11:32:27.41 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.020 34.144 1499.3734 11:32:27.53 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.019 34.144 1499.3730 11:32:27.64 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.019 34.143 1499.3727 11:32:27.76 2015-10-27T10:32:24.396Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.018 34.142 1499.3719 11:32:27.87 2015-10-27T10:32:24.786Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.016 34.140 1499.3704 11:32:28.00 2015-10-27T10:32:24.786Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.015 34.139 1499.3699 11:32:28.16 2015-10-27T10:32:24.786Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.015 34.138 1499.3696 11:32:28.27 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.015 34.138 1499.3698 11:32:28.38 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.014 34.138 1499.3696 11:32:28.54 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.014 34.138 1499.3693 11:32:28.65 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.015 34.138 1499.3699 11:32:28.76 2015-10-27T10:32:26.091Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.015 34.139 1499.3702 11:32:28.88 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.016 34.140 1499.3700 11:32:29.01 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.006 34.130 1499.3579 11:32:29.12 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.004 34.129 1499.3568 11:32:29.23 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.003 34.128 1499.3552 11:32:29.34 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.91 12.943 39.990 34.116 1499.3402 11:32:29.45 2015-10-27T10:32:26.092Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.990 34.115 1499.3400 11:32:29.57 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.989 34.115 1499.3391 11:32:29.68 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.988 34.113 1499.3386 11:32:29.84 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.987 34.112 1499.3359 11:32:29.95 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.985 34.111 1499.3344 11:32:30.08 2015-10-27T10:32:28.105Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.983 34.109 1499.3326 11:32:30.21 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.982 34.108 1499.3309 11:32:30.32 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.982 34.108 1499.3307 11:32:30.44 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.981 34.108 1499.3290 11:32:30.55 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.984 34.111 1499.3333 11:32:30.66 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.986 34.112 1499.3344 11:32:30.78 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.987 34.114 1499.3361 11:32:30.89 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.990 34.116 1499.3385 11:32:31.02 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.992 34.119 1499.3411 11:32:31.13 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.996 34.122 1499.3453 11:32:31.24 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.996 34.122 1499.3458 11:32:31.36 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.997 34.123 1499.3462 11:32:31.47 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.997 34.123 1499.3461 11:32:31.58 2015-10-27T10:32:28.106Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.997 34.123 1499.3468 11:32:31.69 2015-10-27T10:32:29.716Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.997 34.123 1499.3473 11:32:31.80 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.997 34.123 1499.3473 11:32:31.91 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.996 34.122 1499.3473 11:32:32.04 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.997 34.123 1499.3477 11:32:32.16 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.997 34.120 1499.3571 11:32:32.27 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.998 34.120 1499.3589 11:32:32.38 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.999 34.121 1499.3601 11:32:32.49 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.995 34.117 1499.3560 11:32:32.60 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.995 34.117 1499.3560 11:32:32.73 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.994 34.116 1499.3541 11:32:32.84 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.993 34.115 1499.3535 11:32:32.96 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.991 34.114 1499.3523 11:32:33.09 2015-10-27T10:32:29.717Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.991 34.113 1499.3503 11:32:33.20 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.989 34.112 1499.3479 11:32:33.31 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.988 34.111 1499.3466 11:32:33.47 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.988 34.111 1499.3463 11:32:33.58 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.988 34.111 1499.3458 11:32:33.69 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.988 34.111 1499.3457 11:32:33.80 2015-10-27T10:32:31.731Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.988 34.112 1499.3453 11:32:33.92 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.989 34.115 1499.3398 11:32:34.05 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.989 34.115 1499.3395 11:32:34.16 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.989 34.116 1499.3392 11:32:34.27 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.985 34.112 1499.3326 11:32:34.39 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.985 34.113 1499.3314 11:32:34.50 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.940 39.986 34.114 1499.3311 11:32:34.61 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.939 39.986 34.115 1499.3298 11:32:34.72 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.10 12.939 39.986 34.115 1499.3291 11:32:34.83 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.939 39.986 34.115 1499.3296 11:32:34.95 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.940 39.986 34.115 1499.3308 11:32:35.08 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.12 12.940 39.987 34.115 1499.3320 11:32:35.19 2015-10-27T10:32:31.732Z|I-OCEAN7-304-XXXX| 24.16 12.940 39.988 34.116 1499.3342 11:32:35.32 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.987 34.115 1499.3346 11:32:35.43 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.986 34.114 1499.3348 11:32:35.54 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.986 34.113 1499.3353 11:32:35.65 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.985 34.111 1499.3344 11:32:35.77 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.985 34.112 1499.3357 11:32:35.88 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.986 34.112 1499.3367 11:32:36.01 2015-10-27T10:32:32.642Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.986 34.112 1499.3375 11:32:36.12 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.986 34.111 1499.3379 11:32:36.24 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.985 34.111 1499.3379 11:32:36.39 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.985 34.111 1499.3387 11:32:36.51 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.986 34.111 1499.3395 11:32:36.62 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.986 34.112 1499.3402 11:32:36.73 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.990 34.115 1499.3438 11:32:36.85 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.988 34.113 1499.3417 11:32:36.96 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.987 34.113 1499.3406 11:32:37.09 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.987 34.112 1499.3400 11:32:37.20 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.986 34.112 1499.3396 11:32:37.32 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.986 34.112 1499.3384 11:32:37.43 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.982 34.108 1499.3344 11:32:37.54 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.982 34.108 1499.3346 11:32:37.65 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.982 34.107 1499.3348 11:32:37.77 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.982 34.107 1499.3353 11:32:37.89 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.982 34.107 1499.3363 11:32:38.02 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.982 34.107 1499.3363 11:32:38.14 2015-10-27T10:32:34.657Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.982 34.107 1499.3359 11:32:38.25 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.981 34.106 1499.3347 11:32:38.36 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.981 34.107 1499.3346 11:32:38.47 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.981 34.106 1499.3344 11:32:38.59 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.981 34.106 1499.3339 11:32:38.70 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.981 34.106 1499.3333 11:32:38.81 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.980 34.105 1499.3331 11:32:38.92 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.979 34.105 1499.3319 11:32:39.06 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.978 34.104 1499.3309 11:32:39.17 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.975 34.100 1499.3267 11:32:39.28 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.974 34.100 1499.3257 11:32:39.39 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.975 34.101 1499.3256 11:32:39.50 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.975 34.101 1499.3250 11:32:39.61 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.976 34.102 1499.3253 11:32:39.73 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.977 34.103 1499.3263 11:32:39.84 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.979 34.105 1499.3282 11:32:39.95 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.106 1499.3293 11:32:40.08 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.980 34.106 1499.3291 11:32:40.19 2015-10-27T10:32:36.708Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.980 34.106 1499.3293 11:32:40.31 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.979 34.106 1499.3293 11:32:40.43 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.979 34.105 1499.3296 11:32:40.55 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.970 34.096 1499.3191 11:32:40.66 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.970 34.096 1499.3190 11:32:40.77 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.970 34.096 1499.3196 11:32:40.89 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.971 34.097 1499.3203 11:32:41.02 2015-10-27T10:32:37.642Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.972 34.098 1499.3217 11:32:41.13 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.973 34.099 1499.3224 11:32:41.24 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.973 34.099 1499.3239 11:32:41.39 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.03 12.944 39.980 34.105 1499.3312 11:32:41.51 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.980 34.106 1499.3312 11:32:41.62 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.990 34.115 1499.3409 11:32:41.73 2015-10-27T10:32:39.652Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.987 34.113 1499.3368 11:32:41.84 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.986 34.112 1499.3352 11:32:41.95 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.004 34.129 1499.3544 11:32:42.09 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.004 34.130 1499.3547 11:32:42.20 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.016 34.141 1499.3680 11:32:42.31 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.018 34.143 1499.3698 11:32:42.42 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.020 34.145 1499.3732 11:32:42.53 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.023 34.147 1499.3767 11:32:42.64 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.026 34.150 1499.3799 11:32:42.76 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.029 34.153 1499.3843 11:32:42.87 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.033 34.157 1499.3883 11:32:43.02 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.037 34.160 1499.3916 11:32:43.13 2015-10-27T10:32:39.653Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.040 34.163 1499.3950 11:32:43.24 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.043 34.166 1499.3986 11:32:43.35 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.046 34.169 1499.4017 11:32:43.46 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.049 34.173 1499.4063 11:32:43.57 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.053 34.176 1499.4110 11:32:43.68 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.057 34.180 1499.4156 11:32:43.80 2015-10-27T10:32:40.437Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.062 34.184 1499.4205 11:32:43.91 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.188 1499.4258 11:32:44.04 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.084 34.205 1499.4458 11:32:44.20 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.084 34.206 1499.4462 11:32:44.31 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.075 34.197 1499.4362 11:32:44.42 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.060 34.182 1499.4193 11:32:44.53 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.059 34.181 1499.4193 11:32:44.64 2015-10-27T10:32:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.058 34.181 1499.4187 11:32:44.75 2015-10-27T10:32:41.542Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.050 34.172 1499.4088 11:32:44.86 2015-10-27T10:32:41.542Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.049 34.171 1499.4081 11:32:45.03 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.048 34.170 1499.4084 11:32:45.14 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.047 34.168 1499.4083 11:32:45.30 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.045 34.167 1499.4070 11:32:45.41 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.044 34.165 1499.4059 11:32:45.52 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.030 34.152 1499.3903 11:32:45.65 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.028 34.150 1499.3888 11:32:45.76 2015-10-27T10:32:42.402Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.011 34.133 1499.3691 11:32:45.87 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.994 34.118 1499.3505 11:32:46.00 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.993 34.117 1499.3497 11:32:46.15 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.993 34.117 1499.3485 11:32:46.26 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.992 34.116 1499.3473 11:32:46.38 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.991 34.116 1499.3456 11:32:46.49 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.990 34.115 1499.3441 11:32:46.60 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.989 34.114 1499.3433 11:32:46.71 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.988 34.113 1499.3406 11:32:46.82 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.987 34.113 1499.3392 11:32:46.94 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.987 34.113 1499.3389 11:32:47.07 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.987 34.113 1499.3386 11:32:47.18 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.986 34.112 1499.3376 11:32:47.29 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.971 34.097 1499.3198 11:32:47.40 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.968 34.096 1499.3173 11:32:47.52 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.966 34.093 1499.3148 11:32:47.63 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.963 34.091 1499.3110 11:32:47.74 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.943 34.072 1499.2877 11:32:47.85 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.942 34.070 1499.2860 11:32:47.96 2015-10-27T10:32:44.494Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.940 34.068 1499.2850 11:32:48.10 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.938 34.066 1499.2838 11:32:48.23 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.936 34.064 1499.2820 11:32:48.34 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.934 34.062 1499.2805 11:32:48.45 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.919 34.048 1499.2638 11:32:48.56 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.917 34.046 1499.2626 11:32:48.67 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.916 34.044 1499.2607 11:32:48.78 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.914 34.043 1499.2588 11:32:48.89 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.913 34.041 1499.2570 11:32:49.02 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.911 34.040 1499.2544 11:32:49.13 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.932 34.059 1499.2786 11:32:49.25 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.932 34.059 1499.2793 11:32:49.36 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.944 34.070 1499.2925 11:32:49.47 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.960 34.086 1499.3105 11:32:49.58 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.961 34.087 1499.3120 11:32:49.69 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.962 34.088 1499.3127 11:32:49.81 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.963 34.089 1499.3135 11:32:49.92 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.964 34.091 1499.3156 11:32:50.05 2015-10-27T10:32:46.574Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.941 34.069 1499.2883 11:32:50.17 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.936 34.064 1499.2819 11:32:50.28 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.935 34.063 1499.2803 11:32:50.39 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.922 34.051 1499.2650 11:32:50.50 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.920 34.049 1499.2628 11:32:50.61 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.918 34.048 1499.2607 11:32:50.74 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.917 34.047 1499.2592 11:32:50.85 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.916 34.046 1499.2574 11:32:50.96 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.914 34.044 1499.2554 11:32:51.09 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.912 34.042 1499.2522 11:32:51.20 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.910 34.040 1499.2494 11:32:51.32 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.909 34.039 1499.2479 11:32:51.43 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.890 34.022 1499.2271 11:32:51.54 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.885 34.016 1499.2203 11:32:51.65 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.885 34.017 1499.2205 11:32:51.76 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.886 34.018 1499.2202 11:32:51.87 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.887 34.019 1499.2219 11:32:52.01 2015-10-27T10:32:48.524Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.888 34.020 1499.2230 11:32:52.12 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.889 34.021 1499.2240 11:32:52.23 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.900 34.031 1499.2366 11:32:52.34 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.902 34.033 1499.2383 11:32:52.45 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.903 34.034 1499.2396 11:32:52.56 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.905 34.036 1499.2416 11:32:52.67 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.906 34.037 1499.2438 11:32:52.78 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.906 34.037 1499.2445 11:32:52.90 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.905 34.036 1499.2434 11:32:53.03 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.905 34.036 1499.2429 11:32:53.14 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.905 34.036 1499.2426 11:32:53.27 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.905 34.036 1499.2418 11:32:53.38 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.904 34.035 1499.2410 11:32:53.49 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.903 34.034 1499.2406 11:32:53.60 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.903 34.034 1499.2401 11:32:53.71 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.902 34.033 1499.2393 11:32:53.82 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.904 34.035 1499.2413 11:32:53.94 2015-10-27T10:32:50.477Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.905 34.036 1499.2417 11:32:54.07 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.905 34.036 1499.2423 11:32:54.18 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.921 34.051 1499.2596 11:32:54.29 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.921 34.052 1499.2590 11:32:54.40 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.920 34.050 1499.2570 11:32:54.51 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.941 39.918 34.049 1499.2551 11:32:54.62 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.03 12.940 39.917 34.048 1499.2527 11:32:54.74 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.916 34.048 1499.2507 11:32:54.85 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.916 34.048 1499.2507 11:32:54.96 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.917 34.049 1499.2521 11:32:55.09 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 23.99 12.940 39.930 34.061 1499.2662 11:32:55.20 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.931 34.062 1499.2687 11:32:55.31 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.10 12.940 39.933 34.064 1499.2716 11:32:55.42 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.935 34.065 1499.2740 11:32:55.54 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.938 34.068 1499.2787 11:32:55.65 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.944 34.074 1499.2855 11:32:55.77 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.946 34.076 1499.2872 11:32:55.89 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.948 34.078 1499.2896 11:32:56.02 2015-10-27T10:32:52.533Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.950 34.079 1499.2920 11:32:56.13 2015-10-27T10:32:52.872Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.952 34.081 1499.2947 11:32:56.24 2015-10-27T10:32:52.872Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.954 34.083 1499.2969 11:32:56.35 2015-10-27T10:32:53.262Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.956 34.084 1499.2992 11:32:56.47 2015-10-27T10:32:53.262Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.958 34.086 1499.3021 11:32:56.62 2015-10-27T10:32:53.262Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.977 34.104 1499.3243 11:32:56.74 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.994 34.120 1499.3444 11:32:56.85 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.996 34.121 1499.3461 11:32:57.03 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.997 34.123 1499.3474 11:32:57.14 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.029 34.154 1499.3831 11:32:57.25 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.040 34.164 1499.3940 11:32:57.36 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.040 34.165 1499.3943 11:32:57.47 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.041 34.166 1499.3955 11:32:57.58 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.167 1499.3971 11:32:57.69 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.169 1499.3979 11:32:57.81 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.058 34.182 1499.4143 11:32:57.92 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.060 34.184 1499.4154 11:32:58.05 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.061 34.184 1499.4178 11:32:58.16 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.062 34.185 1499.4197 11:32:58.27 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.063 34.186 1499.4214 11:32:58.40 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.073 34.195 1499.4308 11:32:58.51 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.073 34.196 1499.4305 11:32:58.62 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.079 34.202 1499.4371 11:32:58.73 2015-10-27T10:32:55.264Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.079 34.202 1499.4370 11:32:58.85 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.079 34.201 1499.4374 11:32:58.96 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.078 34.200 1499.4377 11:32:59.09 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.077 34.199 1499.4376 11:32:59.20 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.075 34.197 1499.4363 11:32:59.31 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.197 1499.4373 11:32:59.42 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.075 34.197 1499.4371 11:32:59.54 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.074 34.196 1499.4369 11:32:59.65 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.075 34.197 1499.4364 11:32:59.76 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.076 34.198 1499.4370 11:32:59.87 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.077 34.199 1499.4385 11:33:00.00 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.200 1499.4406 11:33:00.11 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.079 34.201 1499.4413 11:33:00.22 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.079 34.201 1499.4426 11:33:00.33 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.079 34.201 1499.4436 11:33:00.45 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.070 34.192 1499.4336 11:33:00.56 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.069 34.190 1499.4319 11:33:00.67 2015-10-27T10:32:57.223Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.067 34.188 1499.4294 11:33:00.78 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.064 34.186 1499.4258 11:33:00.91 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.046 34.169 1499.4045 11:33:01.04 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.044 34.167 1499.4025 11:33:01.16 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.042 34.165 1499.4009 11:33:01.27 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.162 1499.3984 11:33:01.38 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.018 34.142 1499.3749 11:33:01.49 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.998 34.124 1499.3523 11:33:01.61 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.997 34.123 1499.3506 11:33:01.72 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.981 34.107 1499.3329 11:33:01.83 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.964 34.090 1499.3135 11:33:01.94 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.951 34.078 1499.2993 11:33:02.07 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.950 34.077 1499.2986 11:33:02.18 2015-10-27T10:32:58.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.941 34.069 1499.2875 11:33:02.30 2015-10-27T10:33:00.824Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.941 34.069 1499.2872 11:33:02.41 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.932 34.060 1499.2767 11:33:02.55 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.931 34.059 1499.2758 11:33:02.67 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.929 34.058 1499.2743 11:33:02.78 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.928 34.057 1499.2729 11:33:02.89 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.911 34.040 1499.2538 11:33:03.02 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.910 34.039 1499.2528 11:33:03.13 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.909 34.038 1499.2521 11:33:03.25 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.890 34.020 1499.2307 11:33:03.36 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.884 34.015 1499.2239 11:33:03.49 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.869 34.000 1499.2059 11:33:03.60 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.833 33.966 1499.1649 11:33:03.72 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.826 33.959 1499.1571 11:33:03.83 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.772 33.908 1499.0968 11:33:03.94 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.730 33.868 1499.0491 11:33:04.08 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.698 33.838 1499.0127 11:33:04.19 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.675 33.816 1498.9867 11:33:04.30 2015-10-27T10:33:00.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.645 33.788 1498.9532 11:33:04.41 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.635 33.778 1498.9423 11:33:04.53 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.634 33.777 1498.9408 11:33:04.64 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.633 33.776 1498.9386 11:33:04.75 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.645 33.788 1498.9514 11:33:04.86 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.646 33.789 1498.9517 11:33:05.98 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.646 33.790 1498.9525 11:33:05.11 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.643 33.786 1498.9475 11:33:05.22 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.641 33.785 1498.9462 11:33:05.33 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.641 33.785 1498.9451 11:33:05.44 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.640 33.784 1498.9434 11:33:05.56 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.639 33.784 1498.9424 11:33:05.67 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.639 33.784 1498.9414 11:33:05.78 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.639 33.784 1498.9413 11:33:05.89 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.639 33.784 1498.9415 11:33:06.04 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.640 33.785 1498.9438 11:33:06.15 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.641 33.786 1498.9447 11:33:06.27 2015-10-27T10:33:02.794Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.642 33.787 1498.9449 11:33:06.38 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.643 33.787 1498.9453 11:33:06.49 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.644 33.788 1498.9478 11:33:06.60 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.645 33.789 1498.9493 11:33:06.71 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.646 33.789 1498.9503 11:33:06.82 2015-10-27T10:33:03.464Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.643 33.787 1498.9473 11:33:06.94 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.642 33.785 1498.9458 11:33:07.07 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.640 33.784 1498.9440 11:33:07.22 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.641 33.784 1498.9445 11:33:07.33 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.641 33.784 1498.9448 11:33:07.44 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.641 33.784 1498.9462 11:33:07.55 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.642 33.784 1498.9478 11:33:07.66 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.642 33.784 1498.9482 11:33:07.78 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.642 33.785 1498.9491 11:33:07.89 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.642 33.785 1498.9486 11:33:08.02 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.642 33.785 1498.9478 11:33:08.13 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.641 33.784 1498.9470 11:33:08.25 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.640 33.783 1498.9449 11:33:08.36 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.640 33.783 1498.9451 11:33:08.47 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.640 33.783 1498.9453 11:33:08.60 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.641 33.784 1498.9459 11:33:08.71 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.651 33.794 1498.9573 11:33:08.83 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.670 33.812 1498.9791 11:33:08.94 2015-10-27T10:33:05.472Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.686 33.827 1498.9976 11:33:09.07 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.704 33.844 1499.0167 11:33:09.18 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.721 33.861 1499.0348 11:33:09.29 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.723 33.862 1499.0361 11:33:09.41 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.725 33.864 1499.0382 11:33:09.52 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.746 33.885 1499.0618 11:33:09.63 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.748 33.887 1499.0631 11:33:09.74 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.783 33.920 1499.1029 11:33:09.85 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.805 33.942 1499.1274 11:33:09.97 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.829 33.964 1499.1539 11:33:10.10 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.836 33.972 1499.1619 11:33:10.22 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.838 33.973 1499.1628 11:33:10.33 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.854 33.988 1499.1810 11:33:10.44 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.872 34.005 1499.2007 11:33:10.55 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.92 12.941 39.886 34.019 1499.2168 11:33:10.67 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.92 12.941 39.918 34.050 1499.2533 11:33:10.78 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.925 34.056 1499.2612 11:33:10.89 2015-10-27T10:33:07.453Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.963 34.091 1499.3038 11:33:11.03 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.984 34.112 1499.3282 11:33:11.16 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.984 34.112 1499.3290 11:33:11.27 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.94 12.941 39.985 34.113 1499.3300 11:33:11.38 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.998 34.125 1499.3456 11:33:11.49 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.018 34.143 1499.3682 11:33:11.60 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.033 34.157 1499.3861 11:33:11.72 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.033 34.157 1499.3873 11:33:11.83 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.034 34.158 1499.3900 11:33:11.94 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.035 34.158 1499.3914 11:33:12.07 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.044 34.167 1499.4019 11:33:12.19 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.045 34.168 1499.4025 11:33:12.30 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.046 34.169 1499.4047 11:33:12.41 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.047 34.169 1499.4058 11:33:12.52 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.048 34.170 1499.4082 11:33:12.64 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.050 34.172 1499.4105 11:33:12.75 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.052 34.173 1499.4130 11:33:12.86 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.053 34.175 1499.4154 11:33:12.97 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.055 34.176 1499.4189 11:33:13.10 2015-10-27T10:33:09.619Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.055 34.176 1499.4193 11:33:13.21 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.056 34.177 1499.4204 11:33:13.32 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.058 34.179 1499.4226 11:33:13.44 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.060 34.181 1499.4236 11:33:13.55 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.062 34.183 1499.4281 11:33:13.68 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.073 34.193 1499.4402 11:33:13.79 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.194 1499.4410 11:33:13.90 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.069 34.189 1499.4349 11:33:14.04 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.068 34.188 1499.4335 11:33:14.15 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.067 34.187 1499.4325 11:33:14.26 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.066 34.187 1499.4323 11:33:14.38 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.066 34.186 1499.4333 11:33:14.49 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.065 34.186 1499.4324 11:33:14.60 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.064 34.185 1499.4305 11:33:14.71 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.070 34.191 1499.4366 11:33:14.83 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.071 34.192 1499.4368 11:33:14.94 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.071 34.192 1499.4376 11:33:15.07 2015-10-27T10:33:11.595Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.071 34.192 1499.4379 11:33:15.18 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.074 34.195 1499.4401 11:33:15.30 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.074 34.194 1499.4397 11:33:15.41 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.064 34.185 1499.4281 11:33:15.52 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.044 34.167 1499.4048 11:33:15.63 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.043 34.166 1499.4036 11:33:15.74 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.026 34.150 1499.3842 11:33:15.86 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.025 34.149 1499.3833 11:33:15.97 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.024 34.148 1499.3816 11:33:16.10 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.023 34.147 1499.3789 11:33:16.23 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.978 34.104 1499.3287 11:33:16.35 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.968 34.095 1499.3175 11:33:16.46 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.931 34.059 1499.2766 11:33:16.57 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.931 34.059 1499.2775 11:33:16.68 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.927 34.055 1499.2727 11:33:16.80 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.926 34.054 1499.2712 11:33:16.91 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.924 34.053 1499.2693 11:33:17.04 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.905 34.035 1499.2474 11:33:17.15 2015-10-27T10:33:13.673Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.887 34.018 1499.2269 11:33:17.26 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.876 34.007 1499.2144 11:33:17.38 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.838 33.970 1499.1708 11:33:17.49 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.798 33.933 1499.1266 11:33:17.60 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.775 33.910 1499.0997 11:33:17.72 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.742 33.879 1499.0646 11:33:17.83 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.715 33.853 1499.0339 11:33:17.95 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.708 33.846 1499.0248 11:33:18.08 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.706 33.845 1499.0238 11:33:18.19 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.705 33.844 1499.0219 11:33:18.30 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.703 33.842 1499.0199 11:33:18.41 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.686 33.826 1498.9988 11:33:18.52 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.667 33.809 1498.9777 11:33:18.63 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.654 33.796 1498.9620 11:33:18.76 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.628 33.771 1498.9326 11:33:18.88 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.603 33.748 1498.9048 11:33:19.01 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.604 33.748 1498.9048 11:33:19.12 2015-10-27T10:33:15.648Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.613 33.757 1498.9150 11:33:19.23 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.610 33.754 1498.9113 11:33:19.35 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.580 33.726 1498.8778 11:33:19.46 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.580 33.726 1498.8771 11:33:19.57 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.580 33.726 1498.8774 11:33:19.69 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.581 33.727 1498.8779 11:33:19.80 2015-10-27T10:33:16.783Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.576 33.722 1498.8729 11:33:19.91 2015-10-27T10:33:16.784Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.564 33.711 1498.8608 11:33:20.04 2015-10-27T10:33:16.784Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.563 33.710 1498.8590 11:33:20.16 2015-10-27T10:33:16.784Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.547 33.695 1498.8414 11:33:20.27 2015-10-27T10:33:17.173Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.531 33.679 1498.8235 11:33:20.38 2015-10-27T10:33:17.173Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.529 33.677 1498.8223 11:33:20.54 2015-10-27T10:33:17.173Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.527 33.675 1498.8197 11:33:20.65 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.539 33.686 1498.8329 11:33:20.76 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.552 33.699 1498.8467 11:33:20.92 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.553 33.699 1498.8478 11:33:21.05 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.554 33.700 1498.8497 11:33:21.17 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.555 33.701 1498.8507 11:33:21.28 2015-10-27T10:33:19.193Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.556 33.703 1498.8517 11:33:21.41 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.558 33.704 1498.8529 11:33:21.52 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.569 33.715 1498.8650 11:33:21.63 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.570 33.716 1498.8661 11:33:21.74 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.571 33.717 1498.8669 11:33:21.85 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.571 33.717 1498.8682 11:33:21.97 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.571 33.717 1498.8683 11:33:22.10 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.573 33.718 1498.8700 11:33:22.21 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.573 33.719 1498.8707 11:33:22.32 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.574 33.719 1498.8710 11:33:22.43 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.574 33.719 1498.8706 11:33:22.55 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.574 33.720 1498.8710 11:33:22.66 2015-10-27T10:33:19.194Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.581 33.726 1498.8782 11:33:22.77 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.582 33.727 1498.8787 11:33:22.89 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.582 33.728 1498.8794 11:33:23.02 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.584 33.729 1498.8816 11:33:23.13 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.91 12.943 39.618 33.761 1498.9202 11:33:23.24 2015-10-27T10:33:19.873Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.618 33.760 1498.9220 11:33:23.36 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.618 33.761 1498.9226 11:33:23.47 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.619 33.762 1498.9243 11:33:23.62 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.665 33.805 1498.9762 11:33:23.74 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.697 33.836 1499.0121 11:33:23.85 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.728 33.866 1499.0464 11:33:24.00 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.735 33.872 1499.0540 11:33:24.11 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.782 33.917 1499.1077 11:33:24.23 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.812 33.946 1499.1411 11:33:24.34 2015-10-27T10:33:21.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.835 33.968 1499.1674 11:33:24.45 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.868 33.998 1499.2043 11:33:24.56 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.875 34.005 1499.2136 11:33:24.68 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.915 34.043 1499.2589 11:33:24.79 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.957 34.083 1499.3049 11:33:24.90 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.967 34.094 1499.3153 11:33:25.03 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.986 34.111 1499.3351 11:33:25.15 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.015 34.139 1499.3674 11:33:25.26 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.009 34.134 1499.3602 11:33:25.37 2015-10-27T10:33:21.894Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.009 34.134 1499.3605 11:33:25.48 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.008 34.134 1499.3601 11:33:25.59 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.007 34.133 1499.3593 11:33:25.71 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.007 34.132 1499.3586 11:33:25.82 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.006 34.131 1499.3591 11:33:25.93 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.006 34.131 1499.3595 11:33:26.06 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.005 34.130 1499.3591 11:33:26.17 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.005 34.130 1499.3597 11:33:26.29 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.006 34.130 1499.3599 11:33:26.39 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.006 34.131 1499.3608 11:33:26.52 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.017 34.140 1499.3730 11:33:26.63 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3751 11:33:26.74 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.019 34.142 1499.3779 11:33:26.86 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.021 34.144 1499.3811 11:33:27.00 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.023 34.145 1499.3839 11:33:27.11 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.024 34.146 1499.3861 11:33:27.22 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.025 34.147 1499.3873 11:33:27.33 2015-10-27T10:33:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.018 34.140 1499.3804 11:33:27.44 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.017 34.139 1499.3795 11:33:27.56 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.017 34.138 1499.3794 11:33:27.67 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.018 34.140 1499.3811 11:33:27.78 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.020 34.142 1499.3828 11:33:27.89 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.023 34.145 1499.3861 11:33:28.03 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3894 11:33:28.14 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.029 34.151 1499.3929 11:33:28.25 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.033 34.154 1499.3972 11:33:28.36 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.037 34.158 1499.4025 11:33:28.47 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.041 34.162 1499.4067 11:33:28.58 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.045 34.165 1499.4117 11:33:28.70 2015-10-27T10:33:25.339Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.067 34.187 1499.4375 11:33:28.81 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.069 34.189 1499.4391 11:33:28.93 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.071 34.190 1499.4409 11:33:29.12 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.072 34.192 1499.4421 11:33:29.23 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.074 34.194 1499.4435 11:33:29.34 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.074 34.194 1499.4427 11:33:29.46 2015-10-27T10:33:27.358Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.075 34.195 1499.4435 11:33:29.57 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.075 34.195 1499.4448 11:33:29.68 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.076 34.196 1499.4465 11:33:29.79 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.076 34.195 1499.4459 11:33:29.91 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.076 34.195 1499.4453 11:33:30.04 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.083 34.203 1499.4543 11:33:30.15 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.084 34.204 1499.4541 11:33:30.26 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.085 34.204 1499.4534 11:33:30.38 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.085 34.205 1499.4518 11:33:30.49 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.085 34.206 1499.4509 11:33:30.60 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.085 34.206 1499.4497 11:33:30.71 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.085 34.206 1499.4491 11:33:30.83 2015-10-27T10:33:27.359Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4482 11:33:30.94 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.084 34.206 1499.4471 11:33:31.07 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.084 34.206 1499.4463 11:33:31.18 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.083 34.206 1499.4456 11:33:31.29 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.083 34.205 1499.4443 11:33:31.40 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.082 34.204 1499.4432 11:33:31.52 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.082 34.204 1499.4427 11:33:31.64 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4420 11:33:31.76 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4414 11:33:31.87 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.080 34.203 1499.4407 11:33:32.00 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.080 34.202 1499.4404 11:33:32.11 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.080 34.202 1499.4414 11:33:32.22 2015-10-27T10:33:28.851Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.090 34.211 1499.4529 11:33:32.33 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.091 34.212 1499.4545 11:33:32.44 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.211 1499.4535 11:33:32.60 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.089 34.210 1499.4530 11:33:32.71 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.088 34.209 1499.4520 11:33:32.82 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.087 34.208 1499.4513 11:33:32.94 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.086 34.207 1499.4490 11:33:33.07 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.085 34.207 1499.4470 11:33:33.18 2015-10-27T10:33:29.804Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.085 34.206 1499.4462 11:33:33.29 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.085 34.206 1499.4462 11:33:33.40 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.085 34.206 1499.4467 11:33:33.56 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.085 34.207 1499.4476 11:33:33.67 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.086 34.207 1499.4481 11:33:33.78 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.086 34.208 1499.4476 11:33:33.90 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.087 34.208 1499.4486 11:33:34.03 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4492 11:33:34.14 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4497 11:33:34.26 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.210 1499.4503 11:33:34.38 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.088 34.209 1499.4501 11:33:34.49 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.089 34.210 1499.4503 11:33:34.60 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.090 34.211 1499.4510 11:33:34.71 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.091 34.212 1499.4521 11:33:34.82 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.089 34.210 1499.4501 11:33:34.93 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.210 1499.4493 11:33:35.06 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.209 1499.4489 11:33:35.17 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.087 34.209 1499.4480 11:33:35.29 2015-10-27T10:33:31.809Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.087 34.209 1499.4476 11:33:35.40 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.087 34.209 1499.4470 11:33:35.51 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.087 34.209 1499.4470 11:33:35.62 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.086 34.208 1499.4462 11:33:35.74 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.086 34.208 1499.4460 11:33:35.85 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.086 34.207 1499.4459 11:33:35.96 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.086 34.208 1499.4462 11:33:36.09 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.085 34.207 1499.4454 11:33:36.20 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.085 34.206 1499.4464 11:33:36.32 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.085 34.206 1499.4465 11:33:36.43 2015-10-27T10:33:33.065Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.085 34.206 1499.4478 11:33:36.54 2015-10-27T10:33:34.314Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.085 34.206 1499.4479 11:33:36.66 2015-10-27T10:33:34.314Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.090 34.211 1499.4540 11:33:36.87 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.091 34.212 1499.4552 11:33:37.01 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.091 34.212 1499.4552 11:33:37.12 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.087 34.207 1499.4504 11:33:37.23 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.085 34.206 1499.4497 11:33:37.34 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.086 34.206 1499.4495 11:33:37.45 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.086 34.207 1499.4497 11:33:37.57 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.086 34.207 1499.4503 11:33:37.68 2015-10-27T10:33:34.315Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.087 34.208 1499.4510 11:33:37.79 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.209 1499.4535 11:33:37.90 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.209 1499.4541 11:33:38.12 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.083 34.204 1499.4462 11:33:38.24 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4456 11:33:38.35 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.076 34.197 1499.4380 11:33:38.46 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.081 34.203 1499.4436 11:33:38.58 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.083 34.204 1499.4457 11:33:38.69 2015-10-27T10:33:35.324Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4465 11:33:38.80 2015-10-27T10:33:35.714Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4476 11:33:38.91 2015-10-27T10:33:35.714Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.085 34.206 1499.4480 11:33:39.09 2015-10-27T10:33:35.714Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.085 34.207 1499.4489 11:33:39.20 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 11:33:39.31 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4519 11:33:39.47 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4513 11:33:39.60 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.086 34.207 1499.4509 11:33:39.71 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.086 34.206 1499.4551 11:33:39.82 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.086 34.205 1499.4556 11:33:39.93 2015-10-27T10:33:36.574Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.085 34.205 1499.4554 11:33:40.06 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.085 34.204 1499.4554 11:33:40.18 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.076 34.195 1499.4456 11:33:40.34 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.075 34.195 1499.4440 11:33:40.45 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.061 34.182 1499.4282 11:33:40.56 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.045 34.166 1499.4100 11:33:40.67 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.010 34.133 1499.3702 11:33:40.79 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.969 34.094 1499.3234 11:33:40.90 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.932 34.059 1499.2810 11:33:41.03 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.902 34.031 1499.2468 11:33:41.14 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.879 34.010 1499.2198 11:33:41.26 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.869 34.000 1499.2072 11:33:41.37 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.850 33.983 1499.1860 11:33:41.48 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.836 33.970 1499.1692 11:33:41.60 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.821 33.956 1499.1514 11:33:41.71 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.807 33.942 1499.1335 11:33:41.82 2015-10-27T10:33:38.470Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.778 33.916 1499.1012 11:33:41.94 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.751 33.889 1499.0701 11:33:42.07 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.687 33.829 1498.9988 11:33:42.20 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.653 33.796 1498.9596 11:33:42.32 2015-10-27T10:33:40.449Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.612 33.757 1498.9141 11:33:42.43 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.603 33.749 1498.9044 11:33:42.54 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.571 33.718 1498.8687 11:33:42.66 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.543 33.691 1498.8364 11:33:42.77 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.543 33.691 1498.8358 11:33:42.89 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.542 33.690 1498.8358 11:33:43.02 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.542 33.690 1498.8357 11:33:43.13 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.532 33.680 1498.8258 11:33:43.24 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.530 33.678 1498.8240 11:33:43.36 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.528 33.678 1498.8170 11:33:43.47 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.525 33.676 1498.8131 11:33:43.58 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.503 33.654 1498.7866 11:33:43.69 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.07 12.940 39.500 33.652 1498.7832 11:33:43.80 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.03 12.940 39.497 33.649 1498.7787 11:33:43.91 2015-10-27T10:33:40.450Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.494 33.646 1498.7750 11:33:44.05 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.491 33.644 1498.7712 11:33:44.16 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.489 33.641 1498.7689 11:33:44.27 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.487 33.639 1498.7664 11:33:44.39 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.487 33.639 1498.7681 11:33:44.50 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.498 33.650 1498.7814 11:33:44.61 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.91 12.941 39.515 33.666 1498.7999 11:33:44.74 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.531 33.681 1498.8180 11:33:44.86 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.531 33.681 1498.8191 11:33:44.97 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.544 33.693 1498.8329 11:33:45.10 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.545 33.693 1498.8342 11:33:45.21 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.559 33.707 1498.8506 11:33:45.33 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.88 12.942 39.561 33.708 1498.8522 11:33:45.44 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.562 33.709 1498.8550 11:33:45.55 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.564 33.711 1498.8567 11:33:45.67 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.565 33.712 1498.8584 11:33:45.78 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.566 33.713 1498.8585 11:33:45.89 2015-10-27T10:33:42.430Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.557 33.704 1498.8480 11:33:46.03 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.555 33.703 1498.8455 11:33:46.13 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.92 12.941 39.554 33.702 1498.8433 11:33:46.25 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.87 12.941 39.552 33.701 1498.8405 11:33:46.36 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.90 12.941 39.550 33.699 1498.8392 11:33:46.48 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.540 33.689 1498.8281 11:33:46.59 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.539 33.688 1498.8279 11:33:46.70 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.539 33.688 1498.8278 11:33:46.81 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.539 33.687 1498.8279 11:33:46.93 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.538 33.687 1498.8271 11:33:47.06 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.537 33.686 1498.8257 11:33:47.17 2015-10-27T10:33:43.815Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.537 33.686 1498.8263 11:33:47.30 2015-10-27T10:33:44.079Z|I-OCEAN7-304-XXXX| 23.92 12.942 39.538 33.687 1498.8279 11:33:47.41 2015-10-27T10:33:44.079Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.540 33.688 1498.8304 11:33:47.56 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.541 33.689 1498.8319 11:33:47.67 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.542 33.690 1498.8336 11:33:47.83 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.543 33.691 1498.8352 11:33:47.94 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.545 33.692 1498.8389 11:33:48.07 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.547 33.694 1498.8419 11:33:48.19 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.549 33.696 1498.8444 11:33:48.30 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.550 33.697 1498.8452 11:33:48.41 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.552 33.699 1498.8459 11:33:48.52 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.552 33.699 1498.8470 11:33:48.63 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.553 33.700 1498.8477 11:33:48.74 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.554 33.701 1498.8489 11:33:48.86 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.555 33.701 1498.8500 11:33:48.97 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.555 33.702 1498.8501 11:33:49.10 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.554 33.701 1498.8492 11:33:49.21 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.553 33.700 1498.8481 11:33:49.32 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.547 33.695 1498.8420 11:33:49.44 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.547 33.695 1498.8420 11:33:49.55 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.547 33.695 1498.8418 11:33:49.66 2015-10-27T10:33:46.183Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.548 33.695 1498.8412 11:33:49.78 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.543 33.692 1498.8358 11:33:49.90 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.542 33.690 1498.8350 11:33:50.03 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.541 33.689 1498.8342 11:33:50.15 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.543 33.691 1498.8357 11:33:50.26 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.543 33.692 1498.8362 11:33:50.37 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.545 33.693 1498.8376 11:33:50.49 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.546 33.694 1498.8386 11:33:50.60 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.546 33.694 1498.8396 11:33:50.71 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.547 33.696 1498.8401 11:33:50.82 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.549 33.698 1498.8422 11:33:50.93 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.552 33.700 1498.8453 11:33:51.06 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.572 33.718 1498.8680 11:33:51.18 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.573 33.720 1498.8710 11:33:51.29 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.574 33.721 1498.8715 11:33:51.40 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.583 33.729 1498.8818 11:33:51.51 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.617 33.762 1498.9200 11:33:51.63 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.650 33.793 1498.9567 11:33:51.75 2015-10-27T10:33:48.278Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.674 33.816 1498.9840 11:33:51.86 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.712 33.852 1499.0271 11:33:51.97 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.736 33.875 1499.0537 11:33:52.10 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.772 33.909 1499.0946 11:33:52.22 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.782 33.919 1499.1060 11:33:52.33 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.824 33.959 1499.1537 11:33:52.46 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.867 33.999 1499.2020 11:33:52.58 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.899 34.030 1499.2385 11:33:52.69 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.922 34.051 1499.2643 11:33:52.80 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.946 34.074 1499.2904 11:33:52.92 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.972 34.100 1499.3193 11:33:53.05 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.972 34.100 1499.3203 11:33:53.17 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.973 34.101 1499.3206 11:33:53.28 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.007 34.133 1499.3589 11:33:53.39 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.141 1499.3690 11:33:53.50 2015-10-27T10:33:50.135Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.017 34.142 1499.3701 11:33:53.61 2015-10-27T10:33:51.365Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.029 34.154 1499.3845 11:33:53.72 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.029 34.154 1499.3854 11:33:53.93 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.167 1499.4009 11:33:54.06 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.044 34.168 1499.4017 11:33:54.17 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4001 11:33:54.28 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3998 11:33:54.40 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.046 34.169 1499.4044 11:33:54.51 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.046 34.170 1499.4054 11:33:54.62 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.047 34.170 1499.4064 11:33:54.73 2015-10-27T10:33:51.366Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.048 34.172 1499.4061 11:33:54.84 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.050 34.173 1499.4076 11:33:54.95 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4092 11:33:55.10 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4109 11:33:55.22 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.056 34.180 1499.4122 11:33:55.33 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.181 1499.4144 11:33:55.44 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.059 34.183 1499.4171 11:33:55.55 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.061 34.185 1499.4178 11:33:55.67 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.063 34.186 1499.4189 11:33:55.77 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.064 34.188 1499.4205 11:33:55.89 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.066 34.190 1499.4231 11:33:56.02 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.069 34.192 1499.4260 11:33:56.13 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.071 34.194 1499.4285 11:33:56.24 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.074 34.196 1499.4320 11:33:56.35 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.076 34.199 1499.4352 11:33:56.46 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.078 34.201 1499.4376 11:33:56.57 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.080 34.203 1499.4402 11:33:56.68 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.083 34.205 1499.4426 11:33:56.80 2015-10-27T10:33:53.331Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.085 34.207 1499.4458 11:33:56.91 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.090 34.211 1499.4514 11:33:57.04 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.090 34.212 1499.4510 11:33:57.15 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.090 34.212 1499.4506 11:33:57.27 2015-10-27T10:33:53.895Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.090 34.212 1499.4501 11:33:57.38 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.090 34.212 1499.4514 11:33:57.49 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.217 1499.4573 11:33:57.63 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.218 1499.4580 11:33:57.74 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.097 34.218 1499.4583 11:33:57.85 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.098 34.219 1499.4590 11:33:57.96 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.218 1499.4576 11:33:58.09 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.095 34.217 1499.4565 11:33:58.20 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.095 34.217 1499.4557 11:33:58.31 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.095 34.216 1499.4554 11:33:58.42 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.094 34.216 1499.4553 11:33:58.53 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.095 34.217 1499.4559 11:33:58.64 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.095 34.217 1499.4569 11:33:58.76 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.095 34.217 1499.4575 11:33:58.87 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.096 34.218 1499.4587 11:33:59.00 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.097 34.218 1499.4584 11:33:59.11 2015-10-27T10:33:55.737Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.097 34.219 1499.4592 11:33:59.22 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.097 34.219 1499.4600 11:33:59.33 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.093 34.214 1499.4537 11:33:59.48 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.093 34.214 1499.4551 11:33:59.59 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.085 34.207 1499.4474 11:33:59.70 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.085 34.206 1499.4456 11:33:59.81 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.074 34.196 1499.4332 11:33:59.93 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.062 34.185 1499.4196 11:34:00.06 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.048 34.170 1499.4081 11:34:00.19 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.047 34.168 1499.4072 11:34:00.29 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.044 34.166 1499.4052 11:34:00.40 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.023 34.146 1499.3818 11:34:00.52 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.005 34.129 1499.3619 11:34:00.63 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.963 34.088 1499.3145 11:34:00.74 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.929 34.056 1499.2762 11:34:00.85 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.901 34.029 1499.2460 11:34:00.97 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.891 34.019 1499.2334 11:34:01.10 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.834 33.966 1499.1688 11:34:01.21 2015-10-27T10:33:57.732Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.804 33.937 1499.1342 11:34:01.32 2015-10-27T10:33:59.455Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.780 33.915 1499.1062 11:34:01.44 2015-10-27T10:33:59.455Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.753 33.889 1499.0750 11:34:01.55 2015-10-27T10:33:59.455Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.727 33.866 1499.0454 11:34:01.66 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.718 33.857 1499.0342 11:34:01.77 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.717 33.856 1499.0316 11:34:01.88 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.701 33.841 1499.0127 11:34:02.02 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.699 33.841 1499.0105 11:34:02.13 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.681 33.823 1498.9897 11:34:02.24 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.640 33.785 1498.9431 11:34:02.35 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.630 33.775 1498.9307 11:34:02.46 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.615 33.761 1498.9131 11:34:02.57 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.06 12.940 39.614 33.760 1498.9113 11:34:02.70 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.09 12.940 39.599 33.746 1498.8940 11:34:02.81 2015-10-27T10:33:59.456Z|I-OCEAN7-304-XXXX| 24.11 12.940 39.583 33.731 1498.8773 11:34:02.93 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.14 12.941 39.571 33.720 1498.8654 11:34:03.06 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.940 39.570 33.719 1498.8635 11:34:03.22 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.09 12.940 39.524 33.675 1498.8113 11:34:03.33 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.517 33.668 1498.8038 11:34:03.45 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.516 33.667 1498.8029 11:34:03.56 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.506 33.657 1498.7919 11:34:03.67 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.493 33.644 1498.7778 11:34:03.78 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.492 33.643 1498.7777 11:34:03.90 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.490 33.642 1498.7765 11:34:04.03 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.489 33.640 1498.7758 11:34:04.14 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.488 33.639 1498.7751 11:34:04.25 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.488 33.638 1498.7748 11:34:04.37 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.487 33.637 1498.7743 11:34:04.48 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.486 33.636 1498.7738 11:34:04.59 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.486 33.636 1498.7740 11:34:04.70 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.485 33.636 1498.7740 11:34:04.81 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.485 33.635 1498.7734 11:34:04.92 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.484 33.634 1498.7734 11:34:05.06 2015-10-27T10:34:01.563Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.484 33.634 1498.7726 11:34:05.17 2015-10-27T10:34:01.810Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.484 33.634 1498.7721 11:34:05.30 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.484 33.634 1498.7719 11:34:05.41 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.484 33.635 1498.7721 11:34:05.57 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.485 33.636 1498.7727 11:34:05.68 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.487 33.637 1498.7744 11:34:05.79 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.507 33.657 1498.7969 11:34:05.90 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.510 33.660 1498.7999 11:34:06.04 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.514 33.663 1498.8033 11:34:06.15 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.531 33.680 1498.8245 11:34:06.26 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.532 33.681 1498.8240 11:34:06.38 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.536 33.685 1498.8270 11:34:06.49 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.537 33.686 1498.8286 11:34:06.60 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.538 33.687 1498.8287 11:34:06.71 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.539 33.688 1498.8289 11:34:06.83 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.540 33.689 1498.8304 11:34:06.94 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.533 33.683 1498.8229 11:34:07.07 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.532 33.682 1498.8219 11:34:07.18 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.531 33.680 1498.8210 11:34:07.29 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.530 33.679 1498.8208 11:34:07.41 2015-10-27T10:34:03.935Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.529 33.679 1498.8201 11:34:07.52 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.529 33.678 1498.8206 11:34:07.63 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.529 33.677 1498.8210 11:34:07.75 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.528 33.677 1498.8204 11:34:07.88 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.529 33.678 1498.8203 11:34:08.01 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.530 33.679 1498.8213 11:34:08.12 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.531 33.680 1498.8230 11:34:08.23 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.532 33.681 1498.8245 11:34:08.34 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.533 33.681 1498.8259 11:34:08.45 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.563 33.709 1498.8600 11:34:08.56 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.589 33.734 1498.8892 11:34:08.68 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.612 33.756 1498.9152 11:34:08.79 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.618 33.762 1498.9229 11:34:08.90 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.649 33.791 1498.9570 11:34:09.03 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.672 33.813 1498.9828 11:34:09.14 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.682 33.822 1498.9935 11:34:09.26 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.683 33.824 1498.9943 11:34:09.37 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.684 33.825 1498.9954 11:34:09.48 2015-10-27T10:34:06.010Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.667 33.809 1498.9757 11:34:09.60 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.630 33.773 1498.9344 11:34:09.70 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.630 33.773 1498.9344 11:34:09.82 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.636 33.779 1498.9418 11:34:09.93 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.648 33.790 1498.9542 11:34:10.06 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.683 33.824 1498.9943 11:34:10.17 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.721 33.860 1499.0350 11:34:10.29 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.779 33.915 1499.1003 11:34:10.42 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.787 33.922 1499.1100 11:34:10.53 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.833 33.966 1499.1622 11:34:10.64 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.868 34.000 1499.2014 11:34:10.76 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.90 12.943 39.891 34.022 1499.2264 11:34:10.87 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.90 12.943 39.900 34.030 1499.2361 11:34:11.00 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.943 34.072 1499.2852 11:34:11.11 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.942 39.974 34.101 1499.3184 11:34:11.22 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.005 34.131 1499.3534 11:34:11.34 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.013 34.139 1499.3613 11:34:11.45 2015-10-27T10:34:07.974Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.026 34.151 1499.3751 11:34:11.56 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.027 34.152 1499.3766 11:34:11.67 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.028 34.154 1499.3783 11:34:11.79 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.030 34.155 1499.3799 11:34:11.90 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.032 34.157 1499.3827 11:34:12.03 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.035 34.159 1499.3862 11:34:12.14 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.037 34.162 1499.3895 11:34:12.25 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.066 34.189 1499.4221 11:34:12.36 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.069 34.192 1499.4269 11:34:12.48 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.111 34.232 1499.4741 11:34:12.59 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.111 34.232 1499.4739 11:34:12.70 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.120 34.241 1499.4829 11:34:12.82 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.121 34.242 1499.4849 11:34:12.94 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.123 34.243 1499.4863 11:34:13.08 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.124 34.244 1499.4885 11:34:13.19 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.125 34.246 1499.4900 11:34:13.30 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.127 34.247 1499.4918 11:34:13.41 2015-10-27T10:34:09.942Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.128 34.249 1499.4939 11:34:13.52 2015-10-27T10:34:10.270Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4963 11:34:13.64 2015-10-27T10:34:10.270Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4971 11:34:13.75 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4971 11:34:13.86 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.137 34.256 1499.5049 11:34:14.04 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.137 34.256 1499.5052 11:34:14.15 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.137 34.256 1499.5046 11:34:14.26 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.136 34.256 1499.5043 11:34:14.37 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.136 34.256 1499.5044 11:34:14.49 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.136 34.255 1499.5051 11:34:14.60 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.135 34.255 1499.5048 11:34:14.71 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.136 34.255 1499.5057 11:34:14.82 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.136 34.256 1499.5059 11:34:14.93 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.131 34.250 1499.4994 11:34:15.07 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.131 34.250 1499.4991 11:34:15.18 2015-10-27T10:34:11.806Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.130 34.250 1499.4989 11:34:15.29 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.130 34.250 1499.4988 11:34:15.41 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.130 34.250 1499.4985 11:34:15.54 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.129 34.249 1499.4987 11:34:15.65 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.129 34.249 1499.4980 11:34:15.76 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.128 34.247 1499.4967 11:34:15.87 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.127 34.247 1499.4961 11:34:16.01 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.127 34.245 1499.4993 11:34:16.12 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.127 34.246 1499.5001 11:34:16.23 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4955 11:34:16.35 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4934 11:34:16.46 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4918 11:34:16.57 2015-10-27T10:34:13.206Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.238 1499.4957 11:34:16.68 2015-10-27T10:34:13.586Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4956 11:34:16.80 2015-10-27T10:34:13.586Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4963 11:34:16.94 2015-10-27T10:34:13.586Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4960 11:34:17.07 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4955 11:34:17.19 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4958 11:34:17.34 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.119 34.237 1499.4955 11:34:17.46 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4965 11:34:17.57 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.241 1499.4875 11:34:17.68 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.120 34.241 1499.4869 11:34:17.79 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.121 34.242 1499.4874 11:34:17.91 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.121 34.242 1499.4873 11:34:18.04 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.242 1499.4871 11:34:18.17 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.122 34.243 1499.4883 11:34:18.28 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.123 34.244 1499.4894 11:34:18.39 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.124 34.245 1499.4896 11:34:18.51 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.124 34.245 1499.4907 11:34:18.62 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.124 34.245 1499.4896 11:34:18.73 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.124 34.244 1499.4894 11:34:18.84 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.123 34.244 1499.4882 11:34:18.95 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.122 34.243 1499.4874 11:34:19.09 2015-10-27T10:34:15.599Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.122 34.243 1499.4875 11:34:19.20 2015-10-27T10:34:15.935Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.122 34.243 1499.4868 11:34:19.31 2015-10-27T10:34:15.936Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.122 34.243 1499.4872 11:34:19.42 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.122 34.243 1499.4869 11:34:19.53 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.122 34.243 1499.4867 11:34:19.69 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.122 34.243 1499.4857 11:34:19.80 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.122 34.243 1499.4843 11:34:19.92 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.121 34.243 1499.4841 11:34:20.05 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.121 34.243 1499.4824 11:34:20.16 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.121 34.243 1499.4816 11:34:20.27 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.121 34.244 1499.4811 11:34:20.39 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.122 34.244 1499.4828 11:34:20.50 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.123 34.245 1499.4835 11:34:20.61 2015-10-27T10:34:17.261Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.123 34.245 1499.4839 11:34:20.74 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.124 34.246 1499.4841 11:34:20.85 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.125 34.247 1499.4847 11:34:21.03 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.125 34.247 1499.4854 11:34:21.14 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.124 34.246 1499.4851 11:34:21.25 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.124 34.246 1499.4849 11:34:21.36 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.124 34.246 1499.4849 11:34:21.48 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.125 34.247 1499.4849 11:34:21.59 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.125 34.248 1499.4847 11:34:21.70 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.126 34.245 1499.4934 11:34:21.81 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.127 34.246 1499.4940 11:34:21.93 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.127 34.246 1499.4952 11:34:22.06 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.127 34.246 1499.4954 11:34:22.17 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.126 34.245 1499.4952 11:34:22.29 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.126 34.245 1499.4943 11:34:22.40 2015-10-27T10:34:19.026Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.126 34.245 1499.4944 11:34:22.51 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.126 34.244 1499.4938 11:34:22.62 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.125 34.244 1499.4930 11:34:22.78 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.124 34.243 1499.4906 11:34:22.89 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.124 34.244 1499.4891 11:34:23.03 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.124 34.244 1499.4878 11:34:23.14 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.123 34.244 1499.4869 11:34:23.25 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.123 34.244 1499.4858 11:34:23.38 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.122 34.244 1499.4847 11:34:23.49 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.122 34.243 1499.4836 11:34:23.60 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.121 34.242 1499.4832 11:34:23.71 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.120 34.242 1499.4821 11:34:23.82 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.120 34.242 1499.4824 11:34:23.94 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.120 34.242 1499.4816 11:34:24.07 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.118 34.240 1499.4791 11:34:24.18 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.122 34.243 1499.4843 11:34:24.29 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.122 34.244 1499.4851 11:34:24.40 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.122 34.243 1499.4847 11:34:24.52 2015-10-27T10:34:21.043Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.122 34.244 1499.4851 11:34:24.63 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.123 34.244 1499.4865 11:34:24.74 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.123 34.245 1499.4878 11:34:24.85 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.116 34.238 1499.4796 11:34:24.96 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.115 34.236 1499.4784 11:34:25.10 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.114 34.236 1499.4762 11:34:25.21 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.114 34.236 1499.4745 11:34:25.32 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.113 34.236 1499.4750 11:34:25.43 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.112 34.235 1499.4739 11:34:25.54 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.112 34.234 1499.4734 11:34:25.66 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.111 34.233 1499.4727 11:34:25.77 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.111 34.233 1499.4735 11:34:25.90 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.112 34.234 1499.4735 11:34:26.03 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.112 34.234 1499.4741 11:34:26.14 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.113 34.234 1499.4767 11:34:26.25 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.114 34.235 1499.4783 11:34:26.37 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.236 1499.4803 11:34:26.48 2015-10-27T10:34:23.007Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.116 34.237 1499.4823 11:34:26.59 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.238 1499.4846 11:34:26.70 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.125 34.246 1499.4935 11:34:26.81 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.126 34.246 1499.4945 11:34:26.93 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.127 34.247 1499.4967 11:34:27.06 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4899 11:34:27.17 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4904 11:34:27.28 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.120 34.239 1499.4904 11:34:27.39 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.120 34.239 1499.4899 11:34:27.51 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.239 1499.4896 11:34:27.62 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.238 1499.4893 11:34:27.73 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4888 11:34:27.85 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4860 11:34:27.96 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.238 1499.4893 11:34:28.09 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.238 1499.4889 11:34:28.20 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4896 11:34:28.32 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.239 1499.4900 11:34:28.45 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.119 34.238 1499.4885 11:34:28.57 2015-10-27T10:34:25.092Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4883 11:34:28.68 2015-10-27T10:34:27.158Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4880 11:34:28.79 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.120 34.240 1499.4882 11:34:28.90 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4874 11:34:29.04 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.119 34.240 1499.4867 11:34:29.15 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.119 34.240 1499.4860 11:34:29.26 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.119 34.240 1499.4847 11:34:29.37 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.120 34.241 1499.4857 11:34:29.49 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.120 34.242 1499.4850 11:34:29.60 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.121 34.242 1499.4849 11:34:29.71 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.121 34.242 1499.4841 11:34:29.83 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.120 34.242 1499.4828 11:34:29.94 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.119 34.241 1499.4824 11:34:30.07 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.120 34.242 1499.4829 11:34:30.18 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.242 1499.4846 11:34:30.29 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.242 1499.4849 11:34:30.40 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.242 1499.4855 11:34:30.52 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.120 34.241 1499.4846 11:34:30.63 2015-10-27T10:34:27.159Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.120 34.241 1499.4841 11:34:30.74 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.119 34.240 1499.4840 11:34:30.85 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.118 34.239 1499.4836 11:34:31.00 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.117 34.238 1499.4834 11:34:31.11 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.117 34.237 1499.4830 11:34:31.22 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.116 34.237 1499.4829 11:34:31.33 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.116 34.236 1499.4822 11:34:31.44 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4814 11:34:31.55 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.116 34.236 1499.4813 11:34:31.67 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.115 34.236 1499.4810 11:34:31.78 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.235 1499.4803 11:34:31.89 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.114 34.235 1499.4797 11:34:32.02 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.113 34.234 1499.4784 11:34:32.13 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.234 1499.4769 11:34:32.25 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.234 1499.4768 11:34:32.36 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.234 1499.4775 11:34:32.47 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.114 34.235 1499.4790 11:34:32.58 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4803 11:34:32.69 2015-10-27T10:34:29.224Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.116 34.236 1499.4816 11:34:32.81 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.116 34.236 1499.4816 11:34:32.92 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.115 34.235 1499.4808 11:34:33.05 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.114 34.235 1499.4795 11:34:33.17 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.114 34.234 1499.4790 11:34:33.28 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.114 34.234 1499.4802 11:34:33.39 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.114 34.233 1499.4806 11:34:33.52 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.233 1499.4806 11:34:33.63 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.114 34.233 1499.4808 11:34:33.75 2015-10-27T10:34:30.382Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.114 34.233 1499.4814 11:34:33.86 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4828 11:34:33.97 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4829 11:34:34.19 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4827 11:34:34.30 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.114 34.234 1499.4818 11:34:34.41 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.114 34.233 1499.4812 11:34:34.53 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.113 34.233 1499.4801 11:34:34.64 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.114 34.234 1499.4811 11:34:34.75 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.115 34.234 1499.4811 11:34:34.86 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.116 34.235 1499.4825 11:34:35.00 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.116 34.236 1499.4836 11:34:35.11 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.116 34.236 1499.4847 11:34:35.22 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.116 34.236 1499.4836 11:34:35.33 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.123 34.243 1499.4908 11:34:35.45 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.240 1499.4886 11:34:35.56 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.120 34.240 1499.4872 11:34:35.67 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.119 34.239 1499.4862 11:34:35.79 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.110 34.231 1499.4755 11:34:35.90 2015-10-27T10:34:32.451Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.109 34.230 1499.4746 11:34:36.03 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.109 34.230 1499.4752 11:34:36.16 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.116 34.237 1499.4827 11:34:36.28 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.117 34.237 1499.4829 11:34:36.39 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.237 1499.4814 11:34:36.50 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.115 34.236 1499.4808 11:34:36.61 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4799 11:34:36.73 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.113 34.234 1499.4773 11:34:36.84 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.112 34.234 1499.4760 11:34:36.95 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.111 34.233 1499.4749 11:34:37.08 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.111 34.232 1499.4742 11:34:37.19 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.107 34.229 1499.4705 11:34:37.31 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.107 34.229 1499.4698 11:34:37.42 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.107 34.229 1499.4700 11:34:37.53 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.108 34.230 1499.4705 11:34:37.64 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.108 34.230 1499.4709 11:34:37.76 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.109 34.231 1499.4714 11:34:37.87 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.110 34.232 1499.4717 11:34:38.00 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.110 34.233 1499.4718 11:34:38.11 2015-10-27T10:34:34.630Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.112 34.234 1499.4735 11:34:38.23 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.112 34.235 1499.4746 11:34:38.34 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.113 34.235 1499.4760 11:34:38.45 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.114 34.236 1499.4777 11:34:38.56 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.236 1499.4794 11:34:38.69 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.237 1499.4812 11:34:38.81 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.117 34.238 1499.4829 11:34:38.92 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.119 34.240 1499.4854 11:34:39.05 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4865 11:34:39.16 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4884 11:34:39.27 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4894 11:34:39.38 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4896 11:34:39.49 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4896 11:34:39.60 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.241 1499.4890 11:34:39.72 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.117 34.237 1499.4850 11:34:39.83 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.236 1499.4835 11:34:39.94 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.116 34.236 1499.4827 11:34:40.07 2015-10-27T10:34:36.581Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.115 34.235 1499.4807 11:34:40.18 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.107 34.228 1499.4714 11:34:40.29 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.107 34.228 1499.4707 11:34:40.40 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.107 34.229 1499.4702 11:34:40.51 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.107 34.229 1499.4698 11:34:40.62 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.107 34.229 1499.4695 11:34:40.74 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.107 34.229 1499.4698 11:34:40.85 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.107 34.229 1499.4703 11:34:40.96 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.108 34.229 1499.4707 11:34:41.09 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.111 34.232 1499.4739 11:34:41.22 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.111 34.232 1499.4734 11:34:41.33 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.110 34.231 1499.4725 11:34:41.45 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.114 34.235 1499.4772 11:34:41.56 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.115 34.236 1499.4784 11:34:41.67 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.115 34.236 1499.4795 11:34:41.78 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.116 34.237 1499.4801 11:34:41.89 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.116 34.237 1499.4795 11:34:42.02 2015-10-27T10:34:38.543Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.116 34.237 1499.4800 11:34:42.13 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.117 34.237 1499.4814 11:34:42.25 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.117 34.238 1499.4819 11:34:42.36 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.237 1499.4813 11:34:42.47 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.237 1499.4811 11:34:42.58 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.116 34.236 1499.4807 11:34:42.69 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.108 34.229 1499.4718 11:34:42.80 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.107 34.229 1499.4700 11:34:42.91 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.111 34.232 1499.4738 11:34:43.05 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.112 34.233 1499.4757 11:34:43.16 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.112 34.233 1499.4756 11:34:43.27 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.112 34.233 1499.4750 11:34:43.38 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.111 34.231 1499.4746 11:34:43.50 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.110 34.231 1499.4746 11:34:43.61 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.110 34.230 1499.4751 11:34:43.74 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.109 34.229 1499.4745 11:34:43.85 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4751 11:34:43.96 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.108 34.228 1499.4745 11:34:44.09 2015-10-27T10:34:40.612Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.109 34.229 1499.4742 11:34:44.21 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.110 34.230 1499.4749 11:34:44.32 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.112 34.232 1499.4760 11:34:44.43 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.112 34.233 1499.4761 11:34:44.54 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.113 34.234 1499.4766 11:34:44.66 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.113 34.233 1499.4775 11:34:44.77 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.112 34.232 1499.4775 11:34:44.88 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.112 34.232 1499.4777 11:34:45.01 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.113 34.233 1499.4784 11:34:45.12 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.113 34.233 1499.4780 11:34:45.24 2015-10-27T10:34:42.573Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.114 34.234 1499.4780 11:34:45.35 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.113 34.234 1499.4771 11:34:45.46 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.113 34.234 1499.4769 11:34:45.57 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.114 34.235 1499.4783 11:34:45.68 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.236 1499.4795 11:34:45.80 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.236 1499.4801 11:34:45.91 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.235 1499.4799 11:34:46.04 2015-10-27T10:34:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.235 1499.4801 11:34:46.15 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.115 34.235 1499.4802 11:34:46.28 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.115 34.235 1499.4806 11:34:46.39 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.235 1499.4802 11:34:46.50 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.115 34.235 1499.4799 11:34:46.61 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.115 34.236 1499.4797 11:34:46.73 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.114 34.235 1499.4791 11:34:46.84 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.114 34.235 1499.4786 11:34:46.95 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.114 34.235 1499.4788 11:34:47.08 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.113 34.234 1499.4784 11:34:47.19 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.113 34.234 1499.4784 11:34:47.30 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.113 34.234 1499.4780 11:34:47.42 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.112 34.233 1499.4771 11:34:47.53 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.112 34.233 1499.4774 11:34:47.64 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.112 34.233 1499.4780 11:34:47.76 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.112 34.233 1499.4779 11:34:47.87 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.113 34.233 1499.4799 11:34:48.00 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.114 34.234 1499.4801 11:34:48.11 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.114 34.235 1499.4802 11:34:48.22 2015-10-27T10:34:44.739Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.114 34.235 1499.4803 11:34:48.34 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.115 34.235 1499.4805 11:34:48.45 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.236 1499.4806 11:34:48.56 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.115 34.236 1499.4816 11:34:48.67 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.115 34.238 1499.4763 11:34:48.80 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.116 34.239 1499.4764 11:34:48.91 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.111 34.234 1499.4707 11:34:49.04 2015-10-27T10:34:45.662Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.113 34.236 1499.4738 11:34:49.15 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.113 34.236 1499.4746 11:34:49.26 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.114 34.237 1499.4758 11:34:49.42 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.115 34.237 1499.4764 11:34:49.53 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.115 34.238 1499.4769 11:34:49.64 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.116 34.238 1499.4783 11:34:49.76 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.112 34.235 1499.4747 11:34:49.87 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.112 34.234 1499.4745 11:34:50.00 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.111 34.233 1499.4740 11:34:50.11 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.110 34.231 1499.4740 11:34:50.22 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.242 1499.4874 11:34:50.34 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.121 34.241 1499.4889 11:34:50.45 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.121 34.241 1499.4897 11:34:50.56 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4894 11:34:50.68 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.120 34.240 1499.4886 11:34:50.79 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.119 34.239 1499.4878 11:34:50.90 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.119 34.239 1499.4874 11:34:51.03 2015-10-27T10:34:47.653Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.118 34.238 1499.4871 11:34:51.14 2015-10-27T10:34:48.012Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.238 1499.4834 11:34:51.26 2015-10-27T10:34:48.012Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.116 34.237 1499.4816 11:34:51.39 2015-10-27T10:34:48.012Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.115 34.237 1499.4805 11:34:51.50 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.115 34.236 1499.4795 11:34:51.61 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.114 34.235 1499.4794 11:34:51.76 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.235 1499.4788 11:34:51.88 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.113 34.234 1499.4767 11:34:52.01 2015-10-27T10:34:48.627Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.112 34.234 1499.4750 11:34:52.12 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.111 34.233 1499.4734 11:34:52.23 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.114 34.236 1499.4773 11:34:52.43 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.115 34.236 1499.4778 11:34:52.55 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.237 1499.4790 11:34:52.66 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.115 34.237 1499.4797 11:34:52.77 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.115 34.236 1499.4800 11:34:52.88 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.237 1499.4810 11:34:53.01 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.237 1499.4817 11:34:53.12 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.117 34.238 1499.4829 11:34:53.24 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.121 34.242 1499.4878 11:34:53.35 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.122 34.242 1499.4877 11:34:53.46 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.122 34.243 1499.4866 11:34:53.57 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.122 34.243 1499.4858 11:34:53.68 2015-10-27T10:34:50.318Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.122 34.243 1499.4854 11:34:53.80 2015-10-27T10:34:51.917Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.121 34.240 1499.4885 11:34:53.91 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.120 34.239 1499.4879 11:34:54.15 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.117 34.237 1499.4851 11:34:54.26 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.117 34.237 1499.4849 11:34:54.37 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4832 11:34:54.48 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.114 34.233 1499.4827 11:34:54.60 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.232 1499.4824 11:34:54.71 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.112 34.231 1499.4819 11:34:54.82 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.113 34.232 1499.4819 11:34:54.93 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.114 34.233 1499.4823 11:34:55.06 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.114 34.233 1499.4819 11:34:55.18 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.114 34.233 1499.4813 11:34:55.29 2015-10-27T10:34:51.918Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.119 34.238 1499.4866 11:34:55.40 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.119 34.239 1499.4873 11:34:55.51 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.120 34.240 1499.4866 11:34:55.67 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.116 34.236 1499.4814 11:34:55.78 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.115 34.235 1499.4807 11:34:55.89 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.115 34.235 1499.4810 11:34:56.03 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.115 34.235 1499.4805 11:34:56.14 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.115 34.236 1499.4810 11:34:56.25 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.116 34.236 1499.4810 11:34:56.36 2015-10-27T10:34:52.988Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.236 1499.4808 11:34:56.47 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.237 1499.4812 11:34:56.59 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.116 34.237 1499.4807 11:34:56.71 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.116 34.237 1499.4811 11:34:56.83 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4802 11:34:56.94 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.114 34.234 1499.4789 11:34:57.07 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.113 34.234 1499.4775 11:34:57.18 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.115 34.235 1499.4791 11:34:57.29 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.115 34.235 1499.4818 11:34:57.40 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.114 34.233 1499.4818 11:34:57.52 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.233 1499.4834 11:34:57.63 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.115 34.234 1499.4835 11:34:57.74 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.116 34.235 1499.4836 11:34:57.85 2015-10-27T10:34:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.116 34.235 1499.4840 11:34:57.96 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.117 34.236 1499.4852 11:34:58.10 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.116 34.235 1499.4850 11:34:58.25 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.116 34.235 1499.4840 11:34:58.37 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.116 34.236 1499.4832 11:34:58.48 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.116 34.236 1499.4824 11:34:58.59 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.116 34.237 1499.4800 11:34:58.70 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.115 34.236 1499.4799 11:34:58.81 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.115 34.236 1499.4799 11:34:58.93 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.115 34.236 1499.4803 11:34:59.06 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.116 34.237 1499.4811 11:34:59.18 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.117 34.237 1499.4818 11:34:59.31 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.116 34.236 1499.4819 11:34:59.42 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.116 34.236 1499.4828 11:34:59.53 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.116 34.236 1499.4832 11:34:59.64 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.117 34.236 1499.4839 11:34:59.75 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.116 34.236 1499.4841 11:34:59.87 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.116 34.236 1499.4840 11:35:00.00 2015-10-27T10:34:56.509Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.235 1499.4832 11:35:00.11 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.116 34.236 1499.4834 11:35:00.22 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4840 11:35:00.33 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.117 34.237 1499.4841 11:35:00.44 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4847 11:35:00.56 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.118 34.238 1499.4858 11:35:00.67 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.116 34.235 1499.4840 11:35:00.78 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4863 11:35:00.89 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4805 11:35:01.02 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.116 34.235 1499.4868 11:35:01.14 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.117 34.236 1499.4856 11:35:01.25 2015-10-27T10:34:57.878Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.117 34.237 1499.4856 11:35:01.36 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.113 34.233 1499.4813 11:35:01.47 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.112 34.232 1499.4805 11:35:01.63 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.231 1499.4800 11:35:01.74 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.231 1499.4791 11:35:01.87 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.110 34.230 1499.4784 11:35:02.00 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.110 34.230 1499.4783 11:35:02.12 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.110 34.230 1499.4786 11:35:02.23 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.111 34.231 1499.4790 11:35:02.34 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4802 11:35:02.45 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.113 34.233 1499.4811 11:35:02.56 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.114 34.234 1499.4825 11:35:02.67 2015-10-27T10:34:59.308Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.114 34.234 1499.4828 11:35:02.79 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.116 34.235 1499.4841 11:35:02.90 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.236 1499.4860 11:35:03.06 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.118 34.237 1499.4880 11:35:03.18 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.239 1499.4896 11:35:03.29 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4893 11:35:03.40 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.119 34.239 1499.4891 11:35:03.51 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.238 1499.4880 11:35:03.62 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.238 1499.4891 11:35:03.74 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.238 1499.4884 11:35:03.85 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4875 11:35:03.96 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.117 34.236 1499.4851 11:35:04.10 2015-10-27T10:35:00.718Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.236 1499.4854 11:35:04.21 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.235 1499.4845 11:35:04.32 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4833 11:35:04.45 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4829 11:35:04.56 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4835 11:35:04.68 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.234 1499.4839 11:35:04.79 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.234 1499.4838 11:35:04.90 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.113 34.233 1499.4830 11:35:05.03 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.115 34.234 1499.4854 11:35:05.14 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4861 11:35:05.26 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4867 11:35:05.37 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.232 1499.4821 11:35:05.48 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.234 1499.4844 11:35:05.59 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.115 34.234 1499.4844 11:35:05.71 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.234 1499.4841 11:35:05.82 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.234 1499.4845 11:35:05.93 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.116 34.235 1499.4852 11:35:06.06 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.116 34.235 1499.4866 11:35:06.17 2015-10-27T10:35:02.693Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.117 34.236 1499.4872 11:35:06.29 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.117 34.236 1499.4874 11:35:06.39 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.236 1499.4863 11:35:06.51 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4866 11:35:06.62 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.117 34.237 1499.4861 11:35:06.73 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4855 11:35:06.84 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.117 34.237 1499.4856 11:35:06.97 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.117 34.237 1499.4852 11:35:07.10 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.117 34.236 1499.4852 11:35:07.22 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.117 34.236 1499.4857 11:35:07.33 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.117 34.236 1499.4858 11:35:07.44 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.117 34.236 1499.4857 11:35:07.55 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.117 34.236 1499.4861 11:35:07.66 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.236 1499.4865 11:35:07.77 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.236 1499.4865 11:35:07.88 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.117 34.236 1499.4866 11:35:08.02 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.117 34.236 1499.4861 11:35:08.13 2015-10-27T10:35:04.654Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.118 34.237 1499.4867 11:35:08.24 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.119 34.237 1499.4879 11:35:08.35 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.120 34.238 1499.4888 11:35:08.46 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.120 34.239 1499.4904 11:35:08.58 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.240 1499.4905 11:35:08.69 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.121 34.240 1499.4904 11:35:08.80 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.124 34.241 1499.4973 11:35:08.91 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.122 34.241 1499.4928 11:35:09.04 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.122 34.241 1499.4912 11:35:09.16 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.121 34.240 1499.4901 11:35:09.27 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.120 34.239 1499.4886 11:35:09.38 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.119 34.239 1499.4866 11:35:09.51 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.122 34.241 1499.4885 11:35:09.62 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.122 34.242 1499.4891 11:35:09.73 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.122 34.242 1499.4890 11:35:09.85 2015-10-27T10:35:06.485Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.115 34.235 1499.4814 11:35:09.96 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.114 34.233 1499.4797 11:35:10.09 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.232 1499.4796 11:35:10.25 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.112 34.231 1499.4792 11:35:10.36 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.112 34.234 1499.4723 11:35:10.47 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.111 34.234 1499.4711 11:35:10.58 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.111 34.234 1499.4695 11:35:10.69 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.110 34.234 1499.4675 11:35:10.81 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.939 40.111 34.234 1499.4674 11:35:10.92 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.01 12.938 40.112 34.236 1499.4679 11:35:11.05 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.00 12.938 40.113 34.237 1499.4678 11:35:11.16 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.99 12.938 40.112 34.237 1499.4674 11:35:11.27 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.02 12.938 40.111 34.235 1499.4674 11:35:11.39 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.01 12.939 40.116 34.239 1499.4738 11:35:11.50 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.117 34.240 1499.4764 11:35:11.61 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.118 34.241 1499.4783 11:35:11.73 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.119 34.241 1499.4805 11:35:11.84 2015-10-27T10:35:08.494Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.120 34.241 1499.4814 11:35:11.95 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.120 34.241 1499.4830 11:35:12.10 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.121 34.242 1499.4856 11:35:12.30 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.121 34.242 1499.4866 11:35:12.41 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.122 34.242 1499.4877 11:35:12.52 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.122 34.242 1499.4865 11:35:12.64 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.121 34.242 1499.4863 11:35:12.75 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.120 34.240 1499.4858 11:35:12.86 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.120 34.240 1499.4860 11:35:12.97 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.119 34.240 1499.4851 11:35:13.10 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.119 34.239 1499.4840 11:35:13.21 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.117 34.237 1499.4818 11:35:13.33 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.116 34.238 1499.4813 11:35:13.44 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.116 34.237 1499.4811 11:35:13.55 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.117 34.238 1499.4811 11:35:13.66 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.114 34.236 1499.4780 11:35:13.77 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.114 34.235 1499.4786 11:35:13.89 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.114 34.236 1499.4790 11:35:14.02 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.236 1499.4806 11:35:14.13 2015-10-27T10:35:10.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.236 1499.4806 11:35:14.24 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.235 1499.4811 11:35:14.35 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.115 34.235 1499.4823 11:35:14.51 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.238 1499.4860 11:35:14.63 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.231 1499.4780 11:35:14.75 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.110 34.230 1499.4773 11:35:14.87 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4768 11:35:15.00 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4768 11:35:15.11 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.229 1499.4767 11:35:15.22 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.108 34.228 1499.4753 11:35:15.33 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.108 34.228 1499.4745 11:35:15.45 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.107 34.228 1499.4739 11:35:15.56 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.108 34.229 1499.4747 11:35:15.67 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.109 34.230 1499.4758 11:35:15.78 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.110 34.230 1499.4764 11:35:15.90 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.110 34.231 1499.4760 11:35:16.03 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.111 34.232 1499.4764 11:35:16.14 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.111 34.233 1499.4758 11:35:16.25 2015-10-27T10:35:12.770Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.112 34.234 1499.4775 11:35:16.37 2015-10-27T10:35:13.108Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.114 34.235 1499.4784 11:35:16.48 2015-10-27T10:35:13.108Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.236 1499.4800 11:35:16.59 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.115 34.236 1499.4812 11:35:16.70 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.116 34.237 1499.4816 11:35:16.86 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.116 34.237 1499.4824 11:35:16.97 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.115 34.236 1499.4821 11:35:17.10 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.237 1499.4833 11:35:17.21 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4829 11:35:17.34 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.235 1499.4806 11:35:17.46 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.113 34.234 1499.4797 11:35:17.57 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.112 34.232 1499.4791 11:35:17.68 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.234 1499.4822 11:35:17.79 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.233 1499.4824 11:35:17.91 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.113 34.233 1499.4817 11:35:18.04 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.113 34.233 1499.4808 11:35:18.15 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.113 34.233 1499.4805 11:35:18.26 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.119 34.238 1499.4867 11:35:18.37 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4868 11:35:18.49 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.118 34.238 1499.4852 11:35:18.60 2015-10-27T10:35:15.121Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.118 34.238 1499.4850 11:35:18.71 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.118 34.238 1499.4851 11:35:18.82 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.118 34.238 1499.4846 11:35:18.93 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.118 34.238 1499.4850 11:35:19.07 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.119 34.239 1499.4857 11:35:19.18 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.119 34.239 1499.4849 11:35:19.30 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.119 34.239 1499.4838 11:35:19.41 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.118 34.239 1499.4827 11:35:19.52 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.117 34.238 1499.4811 11:35:19.63 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.116 34.237 1499.4794 11:35:19.74 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.115 34.236 1499.4785 11:35:19.87 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.116 34.237 1499.4800 11:35:20.00 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.124 34.245 1499.4893 11:35:20.11 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.125 34.246 1499.4893 11:35:20.23 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.126 34.247 1499.4901 11:35:20.34 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.126 34.246 1499.4905 11:35:20.45 2015-10-27T10:35:17.079Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.126 34.247 1499.4910 11:35:20.56 2015-10-27T10:35:17.468Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.127 34.247 1499.4915 11:35:20.67 2015-10-27T10:35:17.468Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.127 34.247 1499.4915 11:35:20.83 2015-10-27T10:35:17.468Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.116 34.237 1499.4783 11:35:20.94 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.114 34.236 1499.4760 11:35:21.08 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.112 34.233 1499.4742 11:35:21.28 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.111 34.232 1499.4727 11:35:21.39 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.114 34.235 1499.4769 11:35:21.50 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.116 34.236 1499.4785 11:35:21.62 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.120 34.241 1499.4835 11:35:21.73 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.119 34.240 1499.4821 11:35:21.84 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.118 34.239 1499.4812 11:35:21.96 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.117 34.238 1499.4801 11:35:22.09 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.115 34.236 1499.4779 11:35:22.20 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.113 34.234 1499.4761 11:35:22.31 2015-10-27T10:35:19.544Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.114 34.234 1499.4777 11:35:22.43 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.114 34.235 1499.4796 11:35:22.56 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.114 34.234 1499.4790 11:35:22.67 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.118 34.238 1499.4840 11:35:22.78 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.119 34.239 1499.4856 11:35:22.90 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.120 34.240 1499.4874 11:35:23.03 2015-10-27T10:35:19.545Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.121 34.241 1499.4883 11:35:23.14 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.111 34.230 1499.4766 11:35:23.26 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.110 34.229 1499.4769 11:35:23.37 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.109 34.229 1499.4760 11:35:23.48 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4757 11:35:23.59 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.109 34.228 1499.4758 11:35:23.70 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4756 11:35:23.82 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.107 34.226 1499.4755 11:35:23.93 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.115 34.234 1499.4839 11:35:24.06 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.116 34.235 1499.4847 11:35:24.17 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.118 34.237 1499.4860 11:35:24.28 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.239 1499.4877 11:35:24.40 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.120 34.240 1499.4884 11:35:24.51 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.118 34.238 1499.4841 11:35:24.62 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.116 34.237 1499.4814 11:35:24.73 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.114 34.235 1499.4781 11:35:24.84 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.115 34.236 1499.4789 11:35:24.95 2015-10-27T10:35:21.510Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.116 34.237 1499.4797 11:35:25.10 2015-10-27T10:35:21.723Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.116 34.237 1499.4802 11:35:25.22 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.117 34.237 1499.4812 11:35:25.33 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.117 34.237 1499.4814 11:35:25.47 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.116 34.239 1499.4774 11:35:25.59 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.116 34.238 1499.4774 11:35:25.70 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.117 34.239 1499.4792 11:35:25.81 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.117 34.239 1499.4791 11:35:25.92 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.116 34.238 1499.4788 11:35:26.05 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.118 34.240 1499.4795 11:35:26.16 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.117 34.240 1499.4790 11:35:26.28 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.117 34.240 1499.4795 11:35:26.39 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.117 34.239 1499.4792 11:35:26.50 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.121 34.243 1499.4839 11:35:26.62 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.121 34.243 1499.4850 11:35:26.73 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.122 34.243 1499.4867 11:35:26.84 2015-10-27T10:35:23.479Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.120 34.241 1499.4847 11:35:26.96 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.109 34.231 1499.4724 11:35:27.09 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.110 34.231 1499.4755 11:35:27.25 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.110 34.231 1499.4762 11:35:27.36 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.111 34.231 1499.4769 11:35:27.47 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.231 1499.4772 11:35:27.59 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.111 34.232 1499.4775 11:35:27.72 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.114 34.234 1499.4797 11:35:27.83 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.113 34.234 1499.4794 11:35:27.95 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.118 34.239 1499.4856 11:35:28.08 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4855 11:35:28.19 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.237 1499.4847 11:35:28.30 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4839 11:35:28.42 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4841 11:35:28.53 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4834 11:35:28.64 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4828 11:35:28.75 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4830 11:35:28.86 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4828 11:35:28.97 2015-10-27T10:35:25.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4832 11:35:29.11 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.116 34.237 1499.4835 11:35:29.22 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.116 34.237 1499.4829 11:35:29.33 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.116 34.239 1499.4755 11:35:29.44 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.116 34.238 1499.4777 11:35:29.57 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.115 34.237 1499.4781 11:35:29.68 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.115 34.237 1499.4784 11:35:29.79 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.237 1499.4792 11:35:29.90 2015-10-27T10:35:26.534Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.237 1499.4803 11:35:30.03 2015-10-27T10:35:28.284Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.110 34.232 1499.4751 11:35:30.14 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.114 34.235 1499.4811 11:35:30.27 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.115 34.235 1499.4816 11:35:30.39 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4811 11:35:30.50 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.235 1499.4794 11:35:30.61 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.115 34.237 1499.4801 11:35:30.73 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.115 34.236 1499.4788 11:35:30.84 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.117 34.238 1499.4819 11:35:30.95 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.113 34.234 1499.4767 11:35:31.09 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.112 34.233 1499.4761 11:35:31.20 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.111 34.233 1499.4750 11:35:31.31 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.112 34.233 1499.4755 11:35:31.42 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.121 34.242 1499.4854 11:35:31.54 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.120 34.241 1499.4841 11:35:31.65 2015-10-27T10:35:28.285Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.119 34.240 1499.4829 11:35:31.76 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.120 34.241 1499.4844 11:35:31.88 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.121 34.242 1499.4846 11:35:32.10 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.121 34.242 1499.4843 11:35:32.21 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.121 34.242 1499.4852 11:35:32.32 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.114 34.235 1499.4780 11:35:32.44 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.113 34.234 1499.4756 11:35:32.55 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.111 34.233 1499.4739 11:35:32.66 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.110 34.231 1499.4724 11:35:32.77 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.113 34.235 1499.4767 11:35:32.90 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.114 34.236 1499.4772 11:35:33.04 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.113 34.234 1499.4757 11:35:33.15 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.112 34.233 1499.4739 11:35:33.26 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.111 34.232 1499.4729 11:35:33.37 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.109 34.231 1499.4717 11:35:33.49 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.109 34.230 1499.4717 11:35:33.60 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.108 34.229 1499.4711 11:35:33.71 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.116 34.236 1499.4794 11:35:33.82 2015-10-27T10:35:30.348Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.117 34.238 1499.4808 11:35:33.93 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.120 34.241 1499.4836 11:35:34.06 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.119 34.240 1499.4817 11:35:34.18 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.118 34.239 1499.4792 11:35:34.29 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.117 34.238 1499.4784 11:35:34.40 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.117 34.238 1499.4777 11:35:34.51 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.116 34.237 1499.4771 11:35:34.63 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.115 34.236 1499.4766 11:35:34.74 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.120 34.241 1499.4813 11:35:34.85 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.120 34.242 1499.4812 11:35:34.96 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.122 34.243 1499.4827 11:35:35.10 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.124 34.245 1499.4841 11:35:35.21 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.91 12.940 40.125 34.247 1499.4843 11:35:35.32 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.940 40.125 34.247 1499.4838 11:35:35.45 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.940 40.120 34.243 1499.4788 11:35:35.56 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.90 12.940 40.119 34.242 1499.4775 11:35:35.67 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.118 34.240 1499.4774 11:35:35.79 2015-10-27T10:35:32.319Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.117 34.239 1499.4771 11:35:35.90 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.116 34.238 1499.4768 11:35:36.03 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.115 34.237 1499.4752 11:35:36.14 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.113 34.235 1499.4734 11:35:36.25 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.112 34.234 1499.4722 11:35:36.37 2015-10-27T10:35:32.994Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.117 34.240 1499.4779 11:35:36.48 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.119 34.241 1499.4800 11:35:36.59 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.241 1499.4823 11:35:36.79 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.120 34.241 1499.4819 11:35:36.90 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.120 34.241 1499.4828 11:35:37.04 2015-10-27T10:35:33.659Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.241 1499.4832 11:35:37.15 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.120 34.241 1499.4843 11:35:37.26 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.240 1499.4838 11:35:37.41 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.112 34.234 1499.4756 11:35:37.52 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.111 34.233 1499.4742 11:35:37.63 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.111 34.232 1499.4740 11:35:37.74 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.110 34.231 1499.4734 11:35:37.86 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.109 34.231 1499.4722 11:35:37.97 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.109 34.231 1499.4718 11:35:38.11 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.107 34.229 1499.4707 11:35:38.22 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.114 34.235 1499.4788 11:35:38.33 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.115 34.236 1499.4801 11:35:38.44 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.115 34.236 1499.4805 11:35:38.56 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.115 34.236 1499.4828 11:35:38.67 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4836 11:35:38.78 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4830 11:35:38.90 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.234 1499.4818 11:35:39.03 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4805 11:35:39.14 2015-10-27T10:35:35.657Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.229 1499.4779 11:35:39.26 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4771 11:35:39.37 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4764 11:35:39.52 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.107 34.227 1499.4762 11:35:39.64 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.226 1499.4753 11:35:39.75 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.113 34.232 1499.4816 11:35:39.86 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.233 1499.4829 11:35:40.00 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.115 34.235 1499.4847 11:35:40.11 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4865 11:35:40.23 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.237 1499.4847 11:35:40.34 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.116 34.237 1499.4840 11:35:40.45 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.116 34.237 1499.4832 11:35:40.56 2015-10-27T10:35:37.789Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.115 34.236 1499.4819 11:35:40.69 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4806 11:35:40.80 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.114 34.236 1499.4811 11:35:40.92 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.114 34.236 1499.4810 11:35:41.05 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4818 11:35:41.16 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.234 1499.4806 11:35:41.27 2015-10-27T10:35:37.790Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.234 1499.4806 11:35:41.38 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.113 34.234 1499.4807 11:35:41.50 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.113 34.234 1499.4802 11:35:41.61 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.234 1499.4803 11:35:41.72 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.113 34.234 1499.4796 11:35:41.84 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.233 1499.4783 11:35:41.95 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.238 1499.4855 11:35:42.08 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.118 34.239 1499.4861 11:35:42.20 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.116 34.237 1499.4844 11:35:42.31 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.238 1499.4841 11:35:42.42 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.118 34.239 1499.4839 11:35:42.53 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.113 34.234 1499.4789 11:35:42.65 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.233 1499.4789 11:35:42.76 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.111 34.232 1499.4768 11:35:42.88 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.110 34.232 1499.4741 11:35:43.01 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.113 34.233 1499.4807 11:35:43.12 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.231 1499.4807 11:35:43.25 2015-10-27T10:35:39.774Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.111 34.231 1499.4803 11:35:43.36 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4795 11:35:43.48 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.111 34.231 1499.4799 11:35:43.59 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.111 34.231 1499.4799 11:35:43.70 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4803 11:35:43.81 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.112 34.231 1499.4819 11:35:43.93 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.112 34.231 1499.4816 11:35:44.06 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4822 11:35:44.17 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4813 11:35:44.28 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4895 11:35:44.40 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4884 11:35:44.51 2015-10-27T10:35:41.140Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.121 34.240 1499.4878 11:35:44.62 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.120 34.240 1499.4868 11:35:44.73 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.119 34.239 1499.4849 11:35:44.89 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.118 34.238 1499.4825 11:35:45.02 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.117 34.238 1499.4811 11:35:45.13 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.117 34.237 1499.4796 11:35:45.25 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.115 34.236 1499.4781 11:35:45.36 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.231 1499.4727 11:35:45.47 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4725 11:35:45.58 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.111 34.232 1499.4729 11:35:45.69 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.111 34.232 1499.4734 11:35:45.82 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.111 34.232 1499.4730 11:35:45.94 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.113 34.234 1499.4760 11:35:46.07 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.114 34.234 1499.4769 11:35:46.18 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.114 34.234 1499.4775 11:35:46.29 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.113 34.233 1499.4777 11:35:46.40 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.120 34.240 1499.4844 11:35:46.52 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.120 34.240 1499.4850 11:35:46.63 2015-10-27T10:35:43.153Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4867 11:35:46.74 2015-10-27T10:35:43.494Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4873 11:35:46.85 2015-10-27T10:35:43.495Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.121 34.240 1499.4869 11:35:46.97 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.119 34.239 1499.4851 11:35:47.10 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.117 34.237 1499.4828 11:35:47.26 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.117 34.237 1499.4832 11:35:47.37 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.117 34.237 1499.4827 11:35:47.48 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.114 34.234 1499.4800 11:35:47.59 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.114 34.233 1499.4796 11:35:47.70 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.113 34.232 1499.4791 11:35:47.82 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4795 11:35:47.93 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.113 34.233 1499.4791 11:35:48.06 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.113 34.232 1499.4791 11:35:48.18 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4800 11:35:48.29 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4797 11:35:48.42 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.113 34.233 1499.4786 11:35:48.53 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.114 34.234 1499.4794 11:35:48.64 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.114 34.234 1499.4797 11:35:48.75 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.115 34.235 1499.4801 11:35:48.86 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.115 34.236 1499.4807 11:35:49.00 2015-10-27T10:35:45.507Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4801 11:35:49.11 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.115 34.236 1499.4792 11:35:49.22 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.121 34.242 1499.4854 11:35:49.33 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.123 34.244 1499.4858 11:35:49.44 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.120 34.241 1499.4824 11:35:49.56 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.119 34.240 1499.4814 11:35:49.67 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.118 34.240 1499.4797 11:35:49.78 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.117 34.239 1499.4789 11:35:49.89 2015-10-27T10:35:46.530Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.116 34.238 1499.4774 11:35:50.03 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.115 34.238 1499.4769 11:35:50.14 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.115 34.237 1499.4774 11:35:50.30 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.237 1499.4777 11:35:50.41 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.115 34.237 1499.4778 11:35:50.52 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.115 34.237 1499.4779 11:35:50.63 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.115 34.237 1499.4795 11:35:50.75 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.115 34.236 1499.4805 11:35:50.86 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.236 1499.4812 11:35:51.00 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.235 1499.4823 11:35:51.12 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4847 11:35:51.23 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.116 34.236 1499.4852 11:35:51.34 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.116 34.236 1499.4852 11:35:51.45 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4856 11:35:51.56 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4866 11:35:51.68 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.236 1499.4888 11:35:51.79 2015-10-27T10:35:48.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4896 11:35:51.90 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4906 11:35:52.03 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4902 11:35:52.19 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4902 11:35:52.30 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.119 34.237 1499.4919 11:35:52.41 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.238 1499.4918 11:35:52.53 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4918 11:35:52.64 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4910 11:35:52.75 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4912 11:35:52.86 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.114 34.233 1499.4846 11:35:53.00 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.113 34.234 1499.4797 11:35:53.11 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.237 1499.4833 11:35:53.22 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.117 34.238 1499.4846 11:35:53.33 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.118 34.239 1499.4852 11:35:53.45 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.113 34.234 1499.4800 11:35:53.57 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.113 34.234 1499.4790 11:35:53.68 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.232 1499.4777 11:35:53.80 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.110 34.232 1499.4761 11:35:53.91 2015-10-27T10:35:50.436Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.110 34.231 1499.4757 11:35:54.04 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.108 34.229 1499.4753 11:35:54.15 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.108 34.228 1499.4752 11:35:54.26 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.227 1499.4756 11:35:54.37 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4766 11:35:54.49 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.109 34.229 1499.4774 11:35:54.60 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.107 34.227 1499.4757 11:35:54.71 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.227 1499.4764 11:35:54.83 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.226 1499.4764 11:35:54.94 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.107 34.227 1499.4757 11:35:55.07 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.235 1499.4852 11:35:55.19 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.117 34.237 1499.4868 11:35:55.30 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.242 1499.4915 11:35:55.41 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.113 34.233 1499.4802 11:35:55.53 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.112 34.232 1499.4791 11:35:55.64 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.111 34.231 1499.4775 11:35:55.76 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.110 34.230 1499.4763 11:35:55.87 2015-10-27T10:35:52.416Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.109 34.230 1499.4744 11:35:56.00 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.109 34.231 1499.4735 11:35:56.13 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.109 34.231 1499.4727 11:35:56.24 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.110 34.231 1499.4728 11:35:56.35 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.111 34.233 1499.4735 11:35:56.46 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.113 34.235 1499.4751 11:35:56.57 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.114 34.236 1499.4768 11:35:56.69 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.116 34.237 1499.4784 11:35:56.80 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.117 34.239 1499.4799 11:35:56.91 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.119 34.240 1499.4814 11:35:57.04 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.120 34.241 1499.4836 11:35:57.16 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.106 34.228 1499.4667 11:35:57.27 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.105 34.227 1499.4661 11:35:57.38 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.104 34.226 1499.4648 11:35:57.49 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.107 34.229 1499.4679 11:35:57.60 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.108 34.229 1499.4698 11:35:57.72 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.108 34.228 1499.4712 11:35:57.83 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.233 1499.4779 11:35:57.94 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.113 34.233 1499.4794 11:35:58.07 2015-10-27T10:35:54.588Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.109 34.229 1499.4756 11:35:58.19 2015-10-27T10:35:54.970Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.109 34.228 1499.4750 11:35:58.30 2015-10-27T10:35:54.970Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4738 11:35:58.46 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4741 11:35:58.57 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.107 34.227 1499.4741 11:35:58.70 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4746 11:35:58.81 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.107 34.226 1499.4728 11:35:58.92 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.226 1499.4735 11:35:59.06 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.222 1499.4697 11:35:59.17 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4689 11:35:59.28 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.102 34.222 1499.4680 11:35:59.40 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.102 34.222 1499.4663 11:35:59.51 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.102 34.222 1499.4661 11:35:59.62 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4648 11:35:59.73 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4639 11:35:59.84 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.101 34.222 1499.4631 11:35:59.96 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.101 34.223 1499.4617 11:36:00.09 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.101 34.223 1499.4618 11:36:00.21 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.102 34.224 1499.4618 11:36:00.32 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.102 34.225 1499.4612 11:36:00.43 2015-10-27T10:35:56.951Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.103 34.225 1499.4619 11:36:00.55 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.103 34.226 1499.4630 11:36:00.66 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.104 34.226 1499.4634 11:36:00.77 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.105 34.227 1499.4642 11:36:00.88 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.105 34.228 1499.4647 11:36:01.01 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.106 34.229 1499.4655 11:36:01.12 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.101 34.224 1499.4604 11:36:01.25 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.100 34.222 1499.4589 11:36:01.37 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.099 34.221 1499.4586 11:36:01.48 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.100 34.222 1499.4612 11:36:01.59 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.219 1499.4729 11:36:01.70 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.102 34.219 1499.4750 11:36:01.81 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.100 34.217 1499.4734 11:36:01.93 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.099 34.216 1499.4731 11:36:02.06 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4716 11:36:02.17 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.215 1499.4695 11:36:02.28 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.096 34.214 1499.4679 11:36:02.39 2015-10-27T10:35:58.914Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.212 1499.4657 11:36:02.50 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.211 1499.4628 11:36:02.61 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4611 11:36:02.72 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4606 11:36:02.83 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4602 11:36:02.95 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4659 11:36:03.08 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4659 11:36:03.19 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.219 1499.4667 11:36:03.30 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4585 11:36:03.41 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.211 1499.4563 11:36:03.53 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4545 11:36:03.64 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.094 34.214 1499.4587 11:36:03.77 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.095 34.215 1499.4596 11:36:03.88 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.108 34.228 1499.4751 11:36:04.01 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4750 11:36:04.12 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.229 1499.4758 11:36:04.23 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.099 34.219 1499.4652 11:36:04.34 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.082 34.203 1499.4469 11:36:04.46 2015-10-27T10:36:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.202 1499.4449 11:36:04.57 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.201 1499.4445 11:36:04.68 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.214 1499.4606 11:36:04.80 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4608 11:36:04.91 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.215 1499.4619 11:36:05.04 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.096 34.216 1499.4626 11:36:05.15 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.093 34.213 1499.4591 11:36:05.27 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.092 34.213 1499.4590 11:36:05.38 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.056 34.178 1499.4181 11:36:05.49 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.050 34.172 1499.4124 11:36:05.60 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.053 34.175 1499.4150 11:36:05.71 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.066 34.187 1499.4299 11:36:05.83 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.079 34.200 1499.4457 11:36:05.94 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4463 11:36:06.07 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4464 11:36:06.18 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.087 34.207 1499.4532 11:36:06.31 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.201 1499.4445 11:36:06.43 2015-10-27T10:36:02.951Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.064 34.186 1499.4261 11:36:06.54 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.047 34.170 1499.4070 11:36:06.65 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.046 34.169 1499.4047 11:36:06.76 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.040 34.164 1499.3975 11:36:06.88 2015-10-27T10:36:05.111Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.063 34.186 1499.4230 11:36:07.01 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.073 34.196 1499.4331 11:36:07.12 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4362 11:36:07.23 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.075 34.197 1499.4377 11:36:07.34 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.076 34.198 1499.4399 11:36:07.46 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.076 34.198 1499.4404 11:36:07.57 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.067 34.189 1499.4296 11:36:07.68 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.034 34.158 1499.3943 11:36:07.79 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.034 34.157 1499.3940 11:36:07.90 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.044 34.166 1499.4052 11:36:08.04 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.045 34.168 1499.4061 11:36:08.15 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.047 34.169 1499.4080 11:36:08.26 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.063 34.185 1499.4253 11:36:08.37 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.200 1499.4429 11:36:08.48 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.080 34.201 1499.4436 11:36:08.59 2015-10-27T10:36:05.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.073 34.195 1499.4364 11:36:08.71 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.038 34.161 1499.3956 11:36:08.84 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.031 34.155 1499.3879 11:36:08.95 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.032 34.155 1499.3884 11:36:09.08 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.045 34.168 1499.4036 11:36:09.19 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4045 11:36:09.30 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.047 34.170 1499.4056 11:36:09.42 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.050 34.172 1499.4077 11:36:09.53 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.070 34.192 1499.4308 11:36:09.64 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.076 34.198 1499.4379 11:36:09.75 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.050 34.173 1499.4077 11:36:09.86 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.043 34.167 1499.4003 11:36:09.97 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.029 34.153 1499.3835 11:36:10.11 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.028 34.152 1499.3831 11:36:10.22 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.035 34.159 1499.3907 11:36:10.33 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.055 34.178 1499.4133 11:36:10.44 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.073 34.195 1499.4340 11:36:10.55 2015-10-27T10:36:07.074Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.074 34.196 1499.4344 11:36:10.66 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.075 34.197 1499.4343 11:36:10.77 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.043 34.168 1499.3978 11:36:10.88 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.043 34.167 1499.3969 11:36:11.01 2015-10-27T10:36:07.630Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.004 34.131 1499.3533 11:36:11.13 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.004 34.130 1499.3529 11:36:11.24 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.003 34.130 1499.3517 11:36:11.37 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.007 34.133 1499.3552 11:36:11.48 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.037 34.163 1499.3894 11:36:11.59 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.060 34.185 1499.4152 11:36:11.70 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.066 34.190 1499.4222 11:36:11.82 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.065 34.188 1499.4200 11:36:11.93 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.036 34.161 1499.3873 11:36:12.06 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.006 34.133 1499.3536 11:36:12.17 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.983 34.111 1499.3264 11:36:12.29 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.991 34.119 1499.3358 11:36:12.40 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.00 12.941 39.993 34.120 1499.3383 11:36:12.51 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.011 34.137 1499.3593 11:36:12.62 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.041 34.164 1499.4014 11:36:12.74 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4087 11:36:12.85 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.048 34.170 1499.4093 11:36:12.96 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.049 34.171 1499.4095 11:36:13.10 2015-10-27T10:36:09.607Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.044 34.166 1499.4048 11:36:13.21 2015-10-27T10:36:09.830Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.005 34.128 1499.3611 11:36:13.32 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.983 34.107 1499.3364 11:36:13.43 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.983 34.107 1499.3372 11:36:13.59 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.983 34.107 1499.3372 11:36:13.71 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.983 34.108 1499.3375 11:36:13.82 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.995 34.119 1499.3503 11:36:13.94 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.026 34.149 1499.3854 11:36:14.07 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.036 34.158 1499.3958 11:36:14.18 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.021 34.144 1499.3781 11:36:14.30 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.011 34.135 1499.3656 11:36:14.41 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.979 34.105 1499.3292 11:36:14.52 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.09 12.944 39.950 34.077 1499.2985 11:36:14.64 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.942 34.069 1499.2902 11:36:14.75 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.941 34.068 1499.2887 11:36:14.86 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.938 34.066 1499.2860 11:36:14.97 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.973 34.098 1499.3243 11:36:15.11 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.995 34.120 1499.3488 11:36:15.22 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.996 34.121 1499.3491 11:36:15.33 2015-10-27T10:36:11.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3623 11:36:15.45 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.997 34.122 1499.3499 11:36:15.56 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.996 34.122 1499.3496 11:36:15.67 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.962 34.089 1499.3101 11:36:15.78 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.931 34.059 1499.2754 11:36:15.90 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.930 34.059 1499.2753 11:36:16.03 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.929 34.058 1499.2748 11:36:16.14 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.947 34.074 1499.2943 11:36:16.25 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.957 34.084 1499.3059 11:36:16.37 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.972 34.099 1499.3232 11:36:16.49 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.974 34.100 1499.3251 11:36:16.60 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.991 34.116 1499.3447 11:36:16.72 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.992 34.117 1499.3466 11:36:16.83 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.992 34.117 1499.3474 11:36:16.94 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.954 34.081 1499.3047 11:36:17.07 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.931 34.059 1499.2777 11:36:17.18 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.909 34.038 1499.2523 11:36:17.30 2015-10-27T10:36:13.821Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.909 34.038 1499.2523 11:36:17.41 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.909 34.039 1499.2518 11:36:17.52 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.934 34.062 1499.2792 11:36:17.64 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.942 34.070 1499.2872 11:36:17.75 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.957 34.085 1499.3032 11:36:17.86 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.992 34.118 1499.3431 11:36:17.97 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.002 34.128 1499.3555 11:36:18.11 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.005 34.130 1499.3590 11:36:18.22 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.15 12.942 39.988 34.115 1499.3398 11:36:18.33 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.987 34.113 1499.3372 11:36:18.44 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.947 34.075 1499.2913 11:36:18.56 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.941 34.070 1499.2859 11:36:18.67 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.912 34.041 1499.2534 11:36:18.78 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.912 34.041 1499.2551 11:36:18.90 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.913 34.042 1499.2559 11:36:19.04 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.928 34.057 1499.2721 11:36:19.16 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.930 34.058 1499.2756 11:36:19.27 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.966 34.093 1499.3154 11:36:19.38 2015-10-27T10:36:15.897Z|I-OCEAN7-304-XXXX| 24.11 12.943 39.972 34.098 1499.3218 11:36:19.49 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.973 34.100 1499.3226 11:36:19.60 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.974 34.101 1499.3235 11:36:19.72 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.992 34.118 1499.3427 11:36:19.83 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.14 12.942 39.993 34.119 1499.3450 11:36:19.94 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.982 34.108 1499.3323 11:36:20.07 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.981 34.108 1499.3308 11:36:20.19 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.951 34.079 1499.2955 11:36:20.30 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.943 34.073 1499.2863 11:36:20.41 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.942 34.072 1499.2848 11:36:20.52 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.941 34.071 1499.2830 11:36:20.63 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.940 34.069 1499.2811 11:36:20.74 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.938 34.068 1499.2789 11:36:20.85 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.937 34.067 1499.2781 11:36:20.97 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.938 34.068 1499.2784 11:36:21.10 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.939 34.069 1499.2794 11:36:21.21 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.944 34.074 1499.2852 11:36:21.32 2015-10-27T10:36:17.852Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.954 34.083 1499.2959 11:36:21.43 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.956 34.085 1499.2975 11:36:21.56 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.957 34.087 1499.2990 11:36:21.67 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.959 34.088 1499.3013 11:36:21.78 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.961 34.089 1499.3036 11:36:21.89 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.975 34.103 1499.3217 11:36:22.03 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.976 34.104 1499.3224 11:36:22.14 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.988 34.115 1499.3362 11:36:22.25 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.989 34.116 1499.3367 11:36:22.37 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.991 34.118 1499.3386 11:36:22.48 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.011 34.137 1499.3622 11:36:22.59 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.013 34.139 1499.3652 11:36:22.70 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.015 34.141 1499.3672 11:36:22.81 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.030 34.155 1499.3840 11:36:22.92 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.045 34.169 1499.4008 11:36:23.05 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.047 34.170 1499.4025 11:36:23.17 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.047 34.171 1499.4034 11:36:23.28 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.061 34.184 1499.4189 11:36:23.39 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.063 34.186 1499.4198 11:36:23.50 2015-10-27T10:36:20.021Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.064 34.188 1499.4205 11:36:23.61 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.068 34.191 1499.4237 11:36:23.73 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.068 34.192 1499.4241 11:36:23.84 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.077 34.201 1499.4346 11:36:23.95 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.079 34.202 1499.4369 11:36:24.10 2015-10-27T10:36:20.721Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.081 34.204 1499.4380 11:36:24.21 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.083 34.206 1499.4396 11:36:24.32 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.084 34.208 1499.4413 11:36:24.48 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.086 34.209 1499.4437 11:36:24.59 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.088 34.211 1499.4464 11:36:24.71 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.089 34.212 1499.4474 11:36:24.82 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.090 34.212 1499.4497 11:36:24.93 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.092 34.214 1499.4523 11:36:25.06 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.093 34.215 1499.4535 11:36:25.18 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.094 34.216 1499.4550 11:36:25.29 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.095 34.217 1499.4550 11:36:25.40 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.096 34.219 1499.4554 11:36:25.51 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.097 34.220 1499.4559 11:36:25.63 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.099 34.222 1499.4567 11:36:25.74 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.100 34.223 1499.4583 11:36:25.85 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.101 34.224 1499.4606 11:36:25.96 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.102 34.225 1499.4617 11:36:26.09 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.103 34.226 1499.4625 11:36:26.20 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.104 34.226 1499.4637 11:36:26.31 2015-10-27T10:36:22.828Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.104 34.226 1499.4646 11:36:26.43 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.110 34.232 1499.4711 11:36:26.54 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.110 34.233 1499.4714 11:36:26.67 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.112 34.234 1499.4728 11:36:26.78 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.113 34.235 1499.4741 11:36:26.89 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.114 34.236 1499.4751 11:36:27.02 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.116 34.238 1499.4773 11:36:27.13 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.117 34.239 1499.4789 11:36:27.25 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.118 34.240 1499.4805 11:36:27.36 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.118 34.240 1499.4812 11:36:27.47 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.118 34.240 1499.4813 11:36:27.58 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.119 34.241 1499.4816 11:36:27.70 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.117 34.238 1499.4797 11:36:27.81 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.119 34.240 1499.4833 11:36:27.92 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.120 34.241 1499.4847 11:36:28.05 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.121 34.242 1499.4845 11:36:28.17 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.121 34.243 1499.4844 11:36:28.28 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.121 34.243 1499.4865 11:36:28.39 2015-10-27T10:36:24.910Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.122 34.243 1499.4872 11:36:28.50 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.127 34.247 1499.4932 11:36:28.62 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.127 34.248 1499.4945 11:36:28.73 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.129 34.249 1499.4962 11:36:28.84 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.130 34.250 1499.4985 11:36:28.95 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.131 34.251 1499.5004 11:36:29.08 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.133 34.252 1499.5034 11:36:29.21 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.134 34.253 1499.5040 11:36:29.33 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.135 34.254 1499.5056 11:36:29.44 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.136 34.255 1499.5068 11:36:29.55 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.131 34.250 1499.5004 11:36:29.66 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.129 34.249 1499.4977 11:36:29.78 2015-10-27T10:36:26.407Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4984 11:36:29.89 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.126 34.245 1499.4972 11:36:30.02 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.125 34.244 1499.4957 11:36:30.17 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4916 11:36:30.29 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.247 1499.4966 11:36:30.40 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.128 34.247 1499.4968 11:36:30.51 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.128 34.247 1499.4967 11:36:30.63 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.128 34.247 1499.4974 11:36:30.74 2015-10-27T10:36:28.431Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.128 34.248 1499.4978 11:36:30.86 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.128 34.248 1499.4961 11:36:30.97 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.128 34.248 1499.4958 11:36:31.10 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.128 34.248 1499.4966 11:36:31.21 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.128 34.248 1499.4962 11:36:31.33 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.126 34.246 1499.4932 11:36:31.44 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.125 34.245 1499.4911 11:36:31.56 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.124 34.244 1499.4894 11:36:31.67 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.126 34.247 1499.4919 11:36:31.79 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.127 34.247 1499.4930 11:36:31.90 2015-10-27T10:36:28.432Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.128 34.249 1499.4948 11:36:32.04 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.130 34.250 1499.4965 11:36:32.15 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.131 34.251 1499.4982 11:36:32.26 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.133 34.253 1499.4999 11:36:32.37 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.130 34.250 1499.4962 11:36:32.48 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.129 34.249 1499.4948 11:36:32.60 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4913 11:36:32.71 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.125 34.246 1499.4916 11:36:32.82 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.126 34.246 1499.4915 11:36:32.93 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.135 34.255 1499.5017 11:36:33.07 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.135 34.255 1499.5026 11:36:33.18 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.136 34.256 1499.5037 11:36:33.29 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.137 34.257 1499.5051 11:36:33.40 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.138 34.257 1499.5066 11:36:33.51 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.131 34.251 1499.4984 11:36:33.62 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.130 34.250 1499.4967 11:36:33.74 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.128 34.248 1499.4954 11:36:33.85 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.127 34.247 1499.4940 11:36:33.96 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.126 34.246 1499.4933 11:36:34.09 2015-10-27T10:36:30.596Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.126 34.245 1499.4928 11:36:34.20 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.125 34.245 1499.4924 11:36:34.33 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.125 34.245 1499.4921 11:36:34.44 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.126 34.245 1499.4929 11:36:34.56 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.246 1499.4943 11:36:34.67 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.246 1499.4944 11:36:34.78 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.126 34.246 1499.4945 11:36:34.89 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.126 34.245 1499.4930 11:36:35.02 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.125 34.244 1499.4911 11:36:35.13 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.123 34.243 1499.4901 11:36:35.24 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.122 34.242 1499.4888 11:36:35.35 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.122 34.242 1499.4888 11:36:35.47 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.122 34.242 1499.4896 11:36:35.58 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.123 34.243 1499.4907 11:36:35.69 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.123 34.243 1499.4915 11:36:35.80 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.124 34.244 1499.4928 11:36:35.91 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.125 34.245 1499.4938 11:36:36.04 2015-10-27T10:36:32.552Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4951 11:36:36.16 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4956 11:36:36.27 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4961 11:36:36.43 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.127 34.246 1499.4974 11:36:36.54 2015-10-27T10:36:33.162Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.129 34.248 1499.4982 11:36:36.65 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4987 11:36:36.76 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.126 34.245 1499.4946 11:36:36.89 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.125 34.245 1499.4937 11:36:37.02 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.125 34.245 1499.4939 11:36:37.14 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.124 34.244 1499.4928 11:36:37.25 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.123 34.243 1499.4916 11:36:37.36 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4879 11:36:37.47 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4866 11:36:37.59 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.119 34.240 1499.4855 11:36:37.70 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.119 34.240 1499.4841 11:36:37.81 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.121 34.242 1499.4867 11:36:37.92 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.121 34.243 1499.4865 11:36:38.06 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.121 34.242 1499.4862 11:36:38.17 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.121 34.242 1499.4865 11:36:38.28 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.123 34.244 1499.4899 11:36:38.39 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.124 34.245 1499.4916 11:36:38.50 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.125 34.245 1499.4930 11:36:38.62 2015-10-27T10:36:35.141Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.126 34.245 1499.4950 11:36:38.73 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.126 34.246 1499.4965 11:36:38.84 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.244 1499.4940 11:36:38.96 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.124 34.244 1499.4928 11:36:39.09 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.125 34.244 1499.4933 11:36:39.20 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.125 34.244 1499.4933 11:36:39.32 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.244 1499.4932 11:36:39.44 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.125 34.244 1499.4944 11:36:39.56 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.125 34.244 1499.4944 11:36:39.67 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.244 1499.4943 11:36:39.78 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.126 34.245 1499.4944 11:36:39.90 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.126 34.246 1499.4951 11:36:40.03 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.127 34.247 1499.4958 11:36:40.14 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.128 34.248 1499.4969 11:36:40.25 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.129 34.248 1499.4962 11:36:40.36 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.129 34.249 1499.4957 11:36:40.47 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.132 34.252 1499.4998 11:36:40.59 2015-10-27T10:36:37.113Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.131 34.251 1499.4991 11:36:40.70 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.130 34.250 1499.4999 11:36:40.81 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.130 34.249 1499.5001 11:36:40.92 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.134 34.252 1499.5055 11:36:41.06 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.135 34.252 1499.5063 11:36:41.17 2015-10-27T10:36:37.787Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5076 11:36:41.28 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5074 11:36:41.39 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5072 11:36:41.55 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5073 11:36:41.66 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.136 34.254 1499.5077 11:36:41.77 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.136 34.254 1499.5082 11:36:41.89 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5062 11:36:42.03 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.253 1499.5049 11:36:42.15 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.134 34.253 1499.5045 11:36:42.26 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.134 34.253 1499.5044 11:36:42.37 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.134 34.253 1499.5038 11:36:42.48 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.135 34.253 1499.5035 11:36:42.60 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.130 34.250 1499.4973 11:36:42.71 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.129 34.249 1499.4956 11:36:42.82 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.129 34.249 1499.4949 11:36:42.93 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.128 34.248 1499.4943 11:36:43.07 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.127 34.247 1499.4933 11:36:43.18 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.125 34.245 1499.4915 11:36:43.29 2015-10-27T10:36:39.806Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.125 34.245 1499.4913 11:36:43.40 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.125 34.245 1499.4917 11:36:43.51 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.125 34.245 1499.4918 11:36:43.63 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.126 34.245 1499.4939 11:36:43.74 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.126 34.246 1499.4945 11:36:43.85 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.127 34.246 1499.4965 11:36:43.96 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.129 34.247 1499.4974 11:36:44.09 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.124 34.243 1499.4922 11:36:44.20 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.123 34.243 1499.4911 11:36:44.32 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.124 34.244 1499.4921 11:36:44.43 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.124 34.244 1499.4923 11:36:44.56 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4996 11:36:44.67 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.130 34.249 1499.4999 11:36:44.78 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.131 34.249 1499.5002 11:36:44.89 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.130 34.249 1499.4996 11:36:45.02 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.248 1499.4994 11:36:45.14 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.131 34.249 1499.5012 11:36:45.25 2015-10-27T10:36:41.764Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.131 34.249 1499.5005 11:36:45.36 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.130 34.249 1499.4987 11:36:45.47 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.130 34.249 1499.4983 11:36:45.58 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.129 34.248 1499.4968 11:36:45.69 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.128 34.248 1499.4963 11:36:45.80 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.128 34.247 1499.4969 11:36:45.92 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.129 34.248 1499.4966 11:36:46.05 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.129 34.248 1499.4965 11:36:46.16 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.129 34.249 1499.4966 11:36:46.28 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4966 11:36:46.39 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.129 34.249 1499.4957 11:36:46.50 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.249 1499.4949 11:36:46.61 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.128 34.249 1499.4941 11:36:46.72 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.128 34.249 1499.4926 11:36:46.84 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.127 34.249 1499.4916 11:36:46.95 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.127 34.249 1499.4897 11:36:47.10 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.127 34.249 1499.4899 11:36:47.21 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.127 34.249 1499.4901 11:36:47.32 2015-10-27T10:36:43.835Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4906 11:36:47.43 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4908 11:36:47.54 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4904 11:36:47.65 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.128 34.250 1499.4900 11:36:47.76 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.128 34.250 1499.4911 11:36:47.88 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.127 34.249 1499.4901 11:36:48.01 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.126 34.248 1499.4900 11:36:48.12 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.131 34.253 1499.4971 11:36:48.24 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.129 34.250 1499.4944 11:36:48.35 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.128 34.249 1499.4933 11:36:48.46 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.126 34.247 1499.4921 11:36:48.57 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.125 34.246 1499.4897 11:36:48.69 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.123 34.244 1499.4883 11:36:48.80 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.121 34.243 1499.4865 11:36:48.91 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.120 34.241 1499.4845 11:36:49.04 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.241 1499.4844 11:36:49.16 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.119 34.241 1499.4847 11:36:49.27 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.128 34.248 1499.4944 11:36:49.38 2015-10-27T10:36:45.888Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.129 34.249 1499.4956 11:36:49.49 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.130 34.250 1499.4968 11:36:49.62 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.131 34.251 1499.4983 11:36:49.73 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.132 34.252 1499.5000 11:36:49.85 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.131 34.252 1499.4995 11:36:49.96 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.131 34.251 1499.4991 11:36:50.09 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.248 1499.4956 11:36:50.20 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.247 1499.4952 11:36:50.32 2015-10-27T10:36:46.937Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.247 1499.4956 11:36:50.43 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.127 34.247 1499.4950 11:36:50.54 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.127 34.247 1499.4954 11:36:50.74 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.128 34.248 1499.4965 11:36:50.85 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.124 34.245 1499.4922 11:36:50.97 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.124 34.244 1499.4921 11:36:51.10 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.117 34.238 1499.4843 11:36:51.21 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.116 34.237 1499.4838 11:36:51.32 2015-10-27T10:36:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.116 34.236 1499.4835 11:36:51.43 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.119 34.239 1499.4868 11:36:51.55 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.119 34.239 1499.4878 11:36:51.70 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4866 11:36:51.82 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4855 11:36:51.93 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.119 34.240 1499.4841 11:36:52.06 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.119 34.240 1499.4832 11:36:52.17 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.119 34.241 1499.4830 11:36:52.30 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.120 34.241 1499.4825 11:36:52.41 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.118 34.240 1499.4807 11:36:52.53 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.117 34.240 1499.4786 11:36:52.64 2015-10-27T10:36:49.268Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.117 34.239 1499.4775 11:36:52.75 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.116 34.239 1499.4772 11:36:52.86 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.117 34.239 1499.4769 11:36:53.04 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.116 34.239 1499.4764 11:36:53.15 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.112 34.235 1499.4729 11:36:53.27 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.113 34.235 1499.4730 11:36:53.38 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.119 34.241 1499.4797 11:36:53.49 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.120 34.243 1499.4813 11:36:53.60 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.121 34.243 1499.4825 11:36:53.71 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.122 34.244 1499.4835 11:36:53.82 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.122 34.244 1499.4838 11:36:53.94 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.123 34.245 1499.4852 11:36:54.07 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.124 34.246 1499.4861 11:36:54.18 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.125 34.247 1499.4867 11:36:54.29 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.124 34.246 1499.4863 11:36:54.40 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.123 34.245 1499.4849 11:36:54.51 2015-10-27T10:36:51.138Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.122 34.243 1499.4845 11:36:54.63 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.121 34.242 1499.4843 11:36:54.74 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.107 34.229 1499.4685 11:36:54.87 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.106 34.228 1499.4666 11:36:55.00 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.105 34.228 1499.4659 11:36:55.11 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.105 34.227 1499.4663 11:36:55.22 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.104 34.226 1499.4651 11:36:55.34 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.103 34.225 1499.4648 11:36:55.45 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.097 34.220 1499.4575 11:36:55.56 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.097 34.219 1499.4567 11:36:55.67 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.096 34.219 1499.4567 11:36:55.78 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.096 34.219 1499.4564 11:36:55.89 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.103 34.225 1499.4635 11:36:56.03 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4646 11:36:56.14 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4657 11:36:56.25 2015-10-27T10:36:52.873Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.104 34.226 1499.4657 11:36:56.36 2015-10-27T10:36:53.262Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.098 34.221 1499.4589 11:36:56.48 2015-10-27T10:36:53.262Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.097 34.219 1499.4573 11:36:56.63 2015-10-27T10:36:53.262Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.092 34.214 1499.4532 11:36:56.75 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.093 34.215 1499.4539 11:36:56.86 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.093 34.215 1499.4552 11:36:57.08 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.094 34.216 1499.4561 11:36:57.19 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.094 34.216 1499.4564 11:36:57.30 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.088 34.210 1499.4495 11:36:57.42 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.088 34.210 1499.4492 11:36:57.55 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.212 1499.4500 11:36:57.66 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4508 11:36:57.77 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.092 34.214 1499.4524 11:36:57.88 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.092 34.215 1499.4529 11:36:58.01 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.093 34.215 1499.4541 11:36:58.12 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.094 34.216 1499.4540 11:36:58.24 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.097 34.219 1499.4589 11:36:58.35 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.097 34.219 1499.4587 11:36:58.46 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.096 34.218 1499.4583 11:36:58.57 2015-10-27T10:36:55.198Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.096 34.218 1499.4581 11:36:58.68 2015-10-27T10:36:55.912Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.095 34.217 1499.4573 11:36:58.79 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.098 34.220 1499.4598 11:36:58.94 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.092 34.214 1499.4535 11:36:59.07 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.091 34.213 1499.4521 11:36:59.18 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.090 34.212 1499.4501 11:36:59.29 2015-10-27T10:36:55.913Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.088 34.211 1499.4484 11:36:59.40 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.072 34.195 1499.4298 11:36:59.51 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.071 34.194 1499.4288 11:36:59.72 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.069 34.192 1499.4279 11:36:59.83 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.068 34.191 1499.4260 11:36:59.94 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.070 34.192 1499.4291 11:37:00.08 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.071 34.193 1499.4303 11:37:00.20 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.083 34.205 1499.4443 11:37:00.32 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.083 34.205 1499.4456 11:37:00.43 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.089 34.210 1499.4525 11:37:00.54 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.089 34.210 1499.4534 11:37:00.65 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4537 11:37:00.76 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.090 34.210 1499.4539 11:37:00.87 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.085 34.206 1499.4481 11:37:01.01 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.083 34.204 1499.4474 11:37:01.12 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.082 34.202 1499.4465 11:37:01.23 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4454 11:37:01.34 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.065 34.187 1499.4286 11:37:01.46 2015-10-27T10:36:57.979Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.064 34.186 1499.4261 11:37:01.58 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.062 34.184 1499.4236 11:37:01.69 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.060 34.183 1499.4208 11:37:01.80 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.058 34.181 1499.4181 11:37:01.91 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.057 34.180 1499.4154 11:37:02.04 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.056 34.180 1499.4131 11:37:02.15 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.055 34.179 1499.4113 11:37:02.26 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.055 34.179 1499.4108 11:37:02.37 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.062 34.186 1499.4196 11:37:02.48 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.064 34.187 1499.4225 11:37:02.60 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.066 34.189 1499.4241 11:37:02.72 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.205 1499.4418 11:37:02.84 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.220 1499.4591 11:37:02.95 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4603 11:37:03.08 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.088 34.211 1499.4485 11:37:03.20 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.087 34.211 1499.4479 11:37:03.31 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.087 34.210 1499.4476 11:37:03.42 2015-10-27T10:36:59.941Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.079 34.202 1499.4379 11:37:03.53 2015-10-27T10:37:01.525Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.077 34.200 1499.4364 11:37:03.64 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.075 34.198 1499.4354 11:37:03.76 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.073 34.196 1499.4344 11:37:03.87 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.071 34.194 1499.4330 11:37:04.00 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.059 34.183 1499.4198 11:37:04.11 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.182 1499.4178 11:37:04.22 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.057 34.181 1499.4161 11:37:04.34 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.065 34.189 1499.4254 11:37:04.45 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.067 34.190 1499.4274 11:37:04.56 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.068 34.192 1499.4291 11:37:04.67 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.070 34.193 1499.4309 11:37:04.78 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.071 34.194 1499.4323 11:37:04.89 2015-10-27T10:37:01.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.072 34.195 1499.4343 11:37:05.02 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4453 11:37:05.14 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.205 1499.4457 11:37:05.27 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.204 1499.4418 11:37:05.38 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.079 34.203 1499.4392 11:37:05.49 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.076 34.200 1499.4359 11:37:05.60 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.069 34.193 1499.4271 11:37:05.72 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.067 34.191 1499.4249 11:37:05.83 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.065 34.189 1499.4210 11:37:05.94 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.062 34.187 1499.4185 11:37:06.07 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.060 34.185 1499.4155 11:37:06.18 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.057 34.182 1499.4120 11:37:06.30 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.054 34.180 1499.4092 11:37:06.41 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.049 34.174 1499.4026 11:37:06.52 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.048 34.174 1499.4012 11:37:06.63 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.048 34.173 1499.4017 11:37:06.75 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.181 1499.4126 11:37:06.86 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4138 11:37:06.97 2015-10-27T10:37:03.501Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.072 34.196 1499.4301 11:37:07.10 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.074 34.197 1499.4325 11:37:07.21 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.199 1499.4357 11:37:07.33 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.077 34.200 1499.4375 11:37:07.44 2015-10-27T10:37:04.058Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.200 1499.4375 11:37:07.55 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.078 34.201 1499.4386 11:37:07.66 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.072 34.195 1499.4309 11:37:07.79 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.070 34.193 1499.4287 11:37:07.90 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.068 34.190 1499.4268 11:37:08.03 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.065 34.188 1499.4242 11:37:08.15 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.045 34.169 1499.4011 11:37:08.26 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.043 34.167 1499.3995 11:37:08.37 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.043 34.167 1499.3995 11:37:08.48 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.044 34.168 1499.4004 11:37:08.59 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.046 34.170 1499.4014 11:37:08.70 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.048 34.172 1499.4041 11:37:08.82 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.050 34.174 1499.4058 11:37:08.93 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.066 34.189 1499.4232 11:37:09.06 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.068 34.191 1499.4254 11:37:09.17 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.070 34.192 1499.4275 11:37:09.28 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.070 34.192 1499.4275 11:37:09.39 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4218 11:37:09.50 2015-10-27T10:37:06.024Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4210 11:37:09.62 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.064 34.187 1499.4207 11:37:09.73 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.064 34.187 1499.4202 11:37:09.84 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.059 34.182 1499.4142 11:37:09.95 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.050 34.174 1499.4048 11:37:10.09 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.050 34.174 1499.4039 11:37:10.20 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.049 34.173 1499.4032 11:37:10.33 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.048 34.172 1499.4011 11:37:10.44 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.048 34.172 1499.4003 11:37:10.55 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.046 34.171 1499.3990 11:37:10.66 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.045 34.169 1499.3975 11:37:10.77 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.045 34.170 1499.3978 11:37:10.89 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.045 34.170 1499.3977 11:37:11.02 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.046 34.170 1499.3984 11:37:11.13 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.046 34.171 1499.3989 11:37:11.24 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.061 34.184 1499.4154 11:37:11.36 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.078 34.200 1499.4352 11:37:11.47 2015-10-27T10:37:07.990Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.078 34.201 1499.4360 11:37:11.58 2015-10-27T10:37:09.113Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.079 34.202 1499.4364 11:37:11.69 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.080 34.203 1499.4374 11:37:11.80 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.081 34.204 1499.4381 11:37:11.91 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.081 34.204 1499.4387 11:37:12.04 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.071 34.194 1499.4285 11:37:12.15 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.068 34.191 1499.4268 11:37:12.27 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.066 34.189 1499.4242 11:37:12.38 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.045 34.169 1499.4004 11:37:12.49 2015-10-27T10:37:09.114Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.044 34.168 1499.3988 11:37:12.60 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.029 34.154 1499.3837 11:37:12.71 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.028 34.153 1499.3815 11:37:12.84 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.027 34.152 1499.3801 11:37:12.96 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.027 34.152 1499.3792 11:37:13.09 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.026 34.151 1499.3789 11:37:13.20 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.035 34.160 1499.3882 11:37:13.31 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.036 34.160 1499.3892 11:37:13.42 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.037 34.161 1499.3914 11:37:13.53 2015-10-27T10:37:11.079Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.038 34.162 1499.3926 11:37:13.65 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.046 34.170 1499.4014 11:37:13.75 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.171 1499.4023 11:37:13.87 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.061 34.185 1499.4178 11:37:14.00 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4185 11:37:14.11 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.074 34.198 1499.4332 11:37:14.23 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.075 34.199 1499.4340 11:37:14.34 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.077 34.200 1499.4351 11:37:14.45 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4398 11:37:14.56 2015-10-27T10:37:11.080Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.073 34.196 1499.4313 11:37:14.67 2015-10-27T10:37:11.413Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.072 34.196 1499.4304 11:37:14.78 2015-10-27T10:37:11.413Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.071 34.195 1499.4283 11:37:14.90 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.070 34.195 1499.4271 11:37:15.03 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.070 34.194 1499.4255 11:37:15.18 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.068 34.194 1499.4235 11:37:15.30 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.067 34.193 1499.4215 11:37:15.42 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.055 34.181 1499.4094 11:37:15.54 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.054 34.180 1499.4082 11:37:15.65 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.042 34.168 1499.3951 11:37:15.76 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.042 34.168 1499.3938 11:37:15.87 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.040 34.166 1499.3932 11:37:16.00 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.165 1499.3916 11:37:16.12 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.037 34.163 1499.3895 11:37:16.23 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.036 34.162 1499.3895 11:37:16.34 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.045 34.171 1499.3981 11:37:16.46 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.047 34.173 1499.3994 11:37:16.56 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.048 34.174 1499.4014 11:37:16.68 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.049 34.176 1499.4009 11:37:16.79 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.053 34.180 1499.4056 11:37:16.91 2015-10-27T10:37:13.429Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.054 34.180 1499.4066 11:37:17.04 2015-10-27T10:37:14.223Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.049 34.175 1499.4016 11:37:17.15 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.049 34.175 1499.4010 11:37:17.26 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.048 34.174 1499.4017 11:37:17.37 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.048 34.174 1499.4019 11:37:17.48 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.047 34.174 1499.4008 11:37:17.60 2015-10-27T10:37:14.224Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.047 34.173 1499.3999 11:37:17.71 2015-10-27T10:37:14.468Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.052 34.177 1499.4052 11:37:17.82 2015-10-27T10:37:14.468Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.063 34.189 1499.4188 11:37:17.95 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.064 34.189 1499.4196 11:37:18.08 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.064 34.189 1499.4202 11:37:18.23 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.064 34.189 1499.4197 11:37:18.34 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.063 34.188 1499.4192 11:37:18.45 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.061 34.186 1499.4167 11:37:18.56 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.060 34.185 1499.4161 11:37:18.68 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.053 34.178 1499.4076 11:37:18.79 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.052 34.177 1499.4065 11:37:18.90 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.051 34.176 1499.4045 11:37:19.03 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.049 34.175 1499.4025 11:37:19.14 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.049 34.174 1499.4017 11:37:19.25 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.048 34.174 1499.4016 11:37:19.36 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.047 34.173 1499.4005 11:37:19.48 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.046 34.172 1499.3994 11:37:19.59 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.045 34.171 1499.3982 11:37:19.70 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.044 34.170 1499.3970 11:37:19.81 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.041 34.166 1499.3934 11:37:19.93 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.041 34.166 1499.3938 11:37:20.06 2015-10-27T10:37:16.566Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.041 34.166 1499.3943 11:37:20.17 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.041 34.166 1499.3939 11:37:20.28 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.170 1499.3978 11:37:20.39 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3984 11:37:20.52 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.044 34.169 1499.3988 11:37:20.64 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.043 34.168 1499.3982 11:37:20.75 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.177 1499.4098 11:37:20.86 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.054 34.178 1499.4098 11:37:20.97 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4099 11:37:21.10 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.054 34.178 1499.4103 11:37:21.21 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.054 34.178 1499.4110 11:37:21.33 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.055 34.179 1499.4120 11:37:21.44 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.055 34.179 1499.4120 11:37:21.55 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.056 34.180 1499.4119 11:37:21.66 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.055 34.179 1499.4111 11:37:21.78 2015-10-27T10:37:18.406Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.055 34.179 1499.4117 11:37:21.89 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.056 34.179 1499.4115 11:37:22.02 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.056 34.180 1499.4120 11:37:22.17 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.058 34.182 1499.4135 11:37:22.29 2015-10-27T10:37:18.909Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.059 34.182 1499.4152 11:37:22.40 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.060 34.184 1499.4166 11:37:22.51 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.061 34.185 1499.4169 11:37:22.65 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.062 34.186 1499.4176 11:37:22.77 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.062 34.186 1499.4165 11:37:22.88 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.062 34.187 1499.4165 11:37:23.01 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.062 34.186 1499.4150 11:37:23.14 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.062 34.186 1499.4152 11:37:23.25 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.068 34.193 1499.4229 11:37:23.36 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.068 34.193 1499.4222 11:37:23.47 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.068 34.193 1499.4220 11:37:23.59 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.069 34.194 1499.4221 11:37:23.70 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.069 34.194 1499.4230 11:37:23.81 2015-10-27T10:37:20.905Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.069 34.194 1499.4225 11:37:23.92 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.069 34.194 1499.4226 11:37:24.05 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.059 34.184 1499.4099 11:37:24.16 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.96 12.939 40.059 34.184 1499.4089 11:37:24.28 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.99 12.939 40.060 34.186 1499.4114 11:37:24.39 2015-10-27T10:37:20.906Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.059 34.185 1499.4106 11:37:24.50 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.059 34.184 1499.4097 11:37:24.61 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.058 34.183 1499.4088 11:37:24.73 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.057 34.182 1499.4084 11:37:24.84 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.056 34.182 1499.4080 11:37:24.95 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.056 34.181 1499.4069 11:37:25.08 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.056 34.181 1499.4067 11:37:25.19 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.055 34.180 1499.4061 11:37:25.30 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.051 34.177 1499.4021 11:37:25.42 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.054 34.179 1499.4044 11:37:25.53 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.055 34.180 1499.4059 11:37:25.66 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.056 34.181 1499.4076 11:37:25.77 2015-10-27T10:37:22.399Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.057 34.182 1499.4097 11:37:25.88 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.059 34.183 1499.4121 11:37:26.01 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.061 34.185 1499.4144 11:37:26.21 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.063 34.187 1499.4182 11:37:26.33 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.063 34.187 1499.4170 11:37:26.44 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.063 34.187 1499.4169 11:37:26.55 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.054 34.178 1499.4066 11:37:26.66 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.042 34.167 1499.3944 11:37:26.77 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.043 34.167 1499.3966 11:37:26.89 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.043 34.167 1499.3976 11:37:27.02 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.044 34.168 1499.3998 11:37:27.13 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.044 34.168 1499.4012 11:37:27.25 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.045 34.168 1499.4015 11:37:27.36 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.045 34.168 1499.4015 11:37:27.47 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.045 34.168 1499.4015 11:37:27.58 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.168 1499.4020 11:37:27.70 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.045 34.168 1499.4028 11:37:27.81 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.045 34.168 1499.4030 11:37:27.92 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.168 1499.4023 11:37:28.05 2015-10-27T10:37:24.550Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.045 34.168 1499.4027 11:37:28.16 2015-10-27T10:37:25.024Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.045 34.169 1499.4036 11:37:28.29 2015-10-27T10:37:25.024Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.051 34.174 1499.4093 11:37:28.40 2015-10-27T10:37:25.024Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.052 34.175 1499.4103 11:37:28.52 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.052 34.176 1499.4106 11:37:28.63 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.053 34.177 1499.4106 11:37:28.78 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.054 34.178 1499.4127 11:37:28.90 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.056 34.180 1499.4142 11:37:29.03 2015-10-27T10:37:25.648Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.058 34.182 1499.4154 11:37:29.14 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.059 34.183 1499.4169 11:37:29.25 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4171 11:37:29.40 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.061 34.185 1499.4181 11:37:29.51 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.061 34.186 1499.4182 11:37:29.62 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.061 34.186 1499.4185 11:37:29.73 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.060 34.185 1499.4171 11:37:29.84 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.058 34.182 1499.4149 11:37:29.96 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.058 34.182 1499.4149 11:37:30.09 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.057 34.182 1499.4149 11:37:30.20 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.057 34.182 1499.4147 11:37:30.31 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.062 34.184 1499.4263 11:37:30.42 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.057 34.179 1499.4209 11:37:30.54 2015-10-27T10:37:27.160Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.178 1499.4199 11:37:30.65 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.055 34.177 1499.4187 11:37:30.76 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.055 34.178 1499.4178 11:37:30.89 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4180 11:37:31.02 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.054 34.181 1499.4047 11:37:31.13 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.054 34.182 1499.4039 11:37:31.25 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.054 34.182 1499.4030 11:37:31.36 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.054 34.182 1499.4019 11:37:31.47 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.053 34.182 1499.4009 11:37:31.58 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.053 34.181 1499.3997 11:37:31.70 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.051 34.179 1499.3987 11:37:31.81 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.050 34.178 1499.3971 11:37:31.92 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.050 34.178 1499.3982 11:37:32.05 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.050 34.177 1499.3988 11:37:32.16 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.056 34.182 1499.4064 11:37:32.28 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.057 34.183 1499.4088 11:37:32.40 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.058 34.184 1499.4114 11:37:32.51 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.059 34.185 1499.4135 11:37:32.62 2015-10-27T10:37:29.141Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.057 34.183 1499.4114 11:37:32.73 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.057 34.182 1499.4109 11:37:32.85 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.057 34.182 1499.4113 11:37:32.96 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.182 1499.4125 11:37:33.09 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.182 1499.4133 11:37:33.20 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.058 34.183 1499.4138 11:37:33.31 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.052 34.177 1499.4064 11:37:33.44 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.051 34.176 1499.4058 11:37:33.55 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.049 34.174 1499.4037 11:37:33.66 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.173 1499.4020 11:37:33.78 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.047 34.172 1499.4005 11:37:33.89 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.046 34.171 1499.3997 11:37:34.02 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.047 34.171 1499.4000 11:37:34.13 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.047 34.172 1499.3999 11:37:34.24 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.048 34.172 1499.4012 11:37:34.35 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.048 34.173 1499.4016 11:37:34.47 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.049 34.173 1499.4026 11:37:34.58 2015-10-27T10:37:31.104Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.049 34.174 1499.4030 11:37:34.69 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.060 34.184 1499.4160 11:37:34.80 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.061 34.184 1499.4172 11:37:34.96 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.060 34.184 1499.4169 11:37:35.09 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.060 34.183 1499.4161 11:37:35.21 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.060 34.184 1499.4159 11:37:35.32 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.95 12.941 40.060 34.184 1499.4154 11:37:35.43 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.055 34.179 1499.4087 11:37:35.54 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.054 34.178 1499.4077 11:37:35.66 2015-10-27T10:37:32.279Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.053 34.177 1499.4066 11:37:35.77 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.052 34.176 1499.4049 11:37:35.88 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.177 1499.4060 11:37:36.03 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.053 34.177 1499.4056 11:37:36.14 2015-10-27T10:37:33.214Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.177 1499.4060 11:37:36.25 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.178 1499.4055 11:37:36.37 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.941 40.053 34.178 1499.4047 11:37:36.48 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.059 34.184 1499.4110 11:37:36.59 2015-10-27T10:37:33.215Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.057 34.183 1499.4087 11:37:36.70 2015-10-27T10:37:33.489Z|I-OCEAN7-304-XXXX| 23.88 12.940 40.057 34.182 1499.4077 11:37:36.81 2015-10-27T10:37:33.489Z|I-OCEAN7-304-XXXX| 23.88 12.940 40.057 34.183 1499.4081 11:37:36.97 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.91 12.940 40.056 34.181 1499.4067 11:37:37.10 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.056 34.180 1499.4071 11:37:37.26 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.055 34.180 1499.4066 11:37:37.37 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.92 12.940 40.054 34.180 1499.4053 11:37:37.48 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.054 34.179 1499.4042 11:37:37.59 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.93 12.940 40.053 34.178 1499.4041 11:37:37.70 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.91 12.938 40.051 34.178 1499.3978 11:37:37.82 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.95 12.938 40.048 34.175 1499.3934 11:37:37.93 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.95 12.938 40.047 34.175 1499.3926 11:37:38.06 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.97 12.937 40.047 34.175 1499.3922 11:37:38.17 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.94 12.937 40.048 34.176 1499.3918 11:37:38.29 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.94 12.937 40.048 34.176 1499.3923 11:37:38.40 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.95 12.937 40.048 34.176 1499.3931 11:37:38.51 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.99 12.937 40.049 34.177 1499.3944 11:37:38.64 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.99 12.938 40.045 34.173 1499.3904 11:37:38.75 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 23.99 12.938 40.045 34.173 1499.3905 11:37:38.87 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 24.04 12.938 40.044 34.172 1499.3916 11:37:39.00 2015-10-27T10:37:35.503Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.048 34.175 1499.3966 11:37:39.11 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.049 34.175 1499.3988 11:37:39.22 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.050 34.176 1499.3995 11:37:39.33 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.050 34.176 1499.4001 11:37:39.44 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.049 34.175 1499.4003 11:37:39.55 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.050 34.175 1499.4012 11:37:39.66 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.050 34.176 1499.4026 11:37:39.78 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.051 34.176 1499.4042 11:37:39.89 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.052 34.177 1499.4050 11:37:40.02 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.045 34.170 1499.3989 11:37:40.13 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.044 34.169 1499.3987 11:37:40.24 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.168 1499.3979 11:37:40.35 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3983 11:37:40.47 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.167 1499.3975 11:37:40.58 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.042 34.166 1499.3971 11:37:40.69 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.043 34.167 1499.3983 11:37:40.80 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.044 34.168 1499.3990 11:37:40.92 2015-10-27T10:37:37.464Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.044 34.169 1499.3999 11:37:41.05 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.046 34.171 1499.4021 11:37:41.18 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.048 34.172 1499.4054 11:37:41.29 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.053 34.177 1499.4119 11:37:41.40 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.054 34.178 1499.4126 11:37:41.51 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.047 34.170 1499.4042 11:37:41.63 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.045 34.169 1499.4028 11:37:41.74 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.044 34.168 1499.4011 11:37:41.85 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.168 1499.3997 11:37:41.96 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.044 34.168 1499.3997 11:37:42.09 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.044 34.169 1499.4004 11:37:42.21 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.045 34.169 1499.4025 11:37:42.32 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.046 34.170 1499.4025 11:37:42.43 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.044 34.169 1499.4009 11:37:42.54 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.033 34.158 1499.3883 11:37:42.66 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.032 34.157 1499.3882 11:37:42.77 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.032 34.157 1499.3878 11:37:42.88 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.042 34.166 1499.3989 11:37:43.01 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.044 34.168 1499.4008 11:37:43.12 2015-10-27T10:37:39.631Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.045 34.170 1499.4025 11:37:43.23 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.046 34.171 1499.4037 11:37:43.35 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.047 34.171 1499.4042 11:37:43.46 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.048 34.172 1499.4055 11:37:43.57 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.049 34.172 1499.4069 11:37:43.70 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4070 11:37:43.81 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.171 1499.4056 11:37:43.92 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.047 34.171 1499.4044 11:37:44.05 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.047 34.171 1499.4027 11:37:44.16 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.171 1499.4021 11:37:44.28 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.046 34.171 1499.4014 11:37:44.39 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.045 34.170 1499.4005 11:37:44.50 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.045 34.170 1499.3997 11:37:44.61 2015-10-27T10:37:41.235Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.045 34.170 1499.3994 11:37:44.72 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.044 34.170 1499.3982 11:37:44.83 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.045 34.170 1499.3998 11:37:45.01 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.046 34.170 1499.4016 11:37:45.12 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.046 34.171 1499.4016 11:37:45.23 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.170 1499.4016 11:37:45.35 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.170 1499.4010 11:37:45.46 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.170 1499.4003 11:37:45.57 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.169 1499.3992 11:37:45.68 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.168 1499.3983 11:37:45.79 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3971 11:37:45.91 2015-10-27T10:37:42.535Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.169 1499.3976 11:37:46.04 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.045 34.170 1499.3982 11:37:46.15 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.046 34.171 1499.3994 11:37:46.28 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.044 34.169 1499.3967 11:37:46.39 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.045 34.170 1499.3976 11:37:46.50 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.045 34.171 1499.3977 11:37:46.61 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.047 34.172 1499.3993 11:37:46.72 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.048 34.173 1499.4010 11:37:46.84 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.048 34.173 1499.4020 11:37:46.95 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.048 34.172 1499.4021 11:37:47.08 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.047 34.172 1499.4019 11:37:47.19 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.047 34.172 1499.4021 11:37:47.30 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.172 1499.4027 11:37:47.41 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.049 34.173 1499.4030 11:37:47.53 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.047 34.171 1499.4012 11:37:47.64 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.045 34.170 1499.3994 11:37:47.75 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.043 34.168 1499.3977 11:37:47.87 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.039 34.163 1499.3923 11:37:48.00 2015-10-27T10:37:44.503Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.037 34.162 1499.3911 11:37:48.11 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.037 34.161 1499.3905 11:37:48.22 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.036 34.160 1499.3898 11:37:48.33 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.038 34.162 1499.3929 11:37:48.45 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.164 1499.3932 11:37:48.56 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.040 34.165 1499.3923 11:37:48.67 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.036 34.162 1499.3876 11:37:48.80 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.036 34.161 1499.3875 11:37:48.91 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.039 34.165 1499.3912 11:37:49.05 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.041 34.166 1499.3922 11:37:49.16 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.041 34.166 1499.3929 11:37:49.27 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.051 34.176 1499.4041 11:37:49.38 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.049 34.174 1499.4012 11:37:49.49 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.048 34.173 1499.3995 11:37:49.60 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.047 34.173 1499.3986 11:37:49.72 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.046 34.172 1499.3975 11:37:49.83 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.046 34.172 1499.3975 11:37:49.94 2015-10-27T10:37:46.473Z|I-OCEAN7-304-XXXX| 23.96 12.940 40.041 34.167 1499.3909 11:37:50.08 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 23.97 12.940 40.042 34.168 1499.3915 11:37:50.19 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3912 11:37:50.30 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3915 11:37:50.41 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3916 11:37:50.52 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.042 34.168 1499.3918 11:37:50.63 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.168 1499.3917 11:37:50.74 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.168 1499.3916 11:37:50.85 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.043 34.169 1499.3918 11:37:50.97 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.043 34.169 1499.3920 11:37:51.10 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.169 1499.3915 11:37:51.21 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.042 34.169 1499.3912 11:37:51.34 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.939 40.044 34.170 1499.3934 11:37:51.45 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.044 34.170 1499.3939 11:37:51.56 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.039 34.165 1499.3883 11:37:51.67 2015-10-27T10:37:48.300Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.042 34.168 1499.3921 11:37:51.78 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.044 34.170 1499.3939 11:37:51.90 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.045 34.171 1499.3966 11:37:52.06 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.044 34.170 1499.3961 11:37:52.17 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.044 34.169 1499.3959 11:37:52.28 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.042 34.168 1499.3955 11:37:52.39 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.041 34.166 1499.3943 11:37:52.51 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.043 34.167 1499.3967 11:37:52.62 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.043 34.168 1499.3970 11:37:52.73 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.044 34.169 1499.3978 11:37:52.84 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.045 34.170 1499.3990 11:37:52.95 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.046 34.171 1499.4001 11:37:53.08 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.046 34.171 1499.4005 11:37:53.20 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.171 1499.4019 11:37:53.31 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.171 1499.4022 11:37:53.42 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.037 34.163 1499.3912 11:37:53.54 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.038 34.163 1499.3923 11:37:53.65 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.040 34.164 1499.3948 11:37:53.76 2015-10-27T10:37:50.296Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.042 34.166 1499.3973 11:37:53.89 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.044 34.168 1499.3997 11:37:54.02 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.047 34.171 1499.4036 11:37:54.13 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.048 34.172 1499.4044 11:37:54.24 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4064 11:37:54.35 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.049 34.172 1499.4075 11:37:54.47 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.049 34.173 1499.4084 11:37:54.58 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.044 34.168 1499.4022 11:37:54.69 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.044 34.168 1499.4019 11:37:54.80 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.047 34.171 1499.4061 11:37:54.91 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4065 11:37:55.04 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.049 34.173 1499.4067 11:37:55.16 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.174 1499.4072 11:37:55.27 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.049 34.173 1499.4066 11:37:55.38 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4054 11:37:55.50 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.173 1499.4045 11:37:55.61 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.172 1499.4048 11:37:55.72 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.047 34.171 1499.4037 11:37:55.83 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.171 1499.4023 11:37:55.94 2015-10-27T10:37:52.465Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.045 34.169 1499.4001 11:37:56.07 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.043 34.168 1499.3979 11:37:56.18 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.042 34.167 1499.3965 11:37:56.29 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.042 34.167 1499.3960 11:37:56.42 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.042 34.166 1499.3967 11:37:56.53 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.042 34.167 1499.3978 11:37:56.64 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.043 34.168 1499.3987 11:37:56.75 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.044 34.169 1499.3994 11:37:56.87 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.044 34.169 1499.3992 11:37:57.00 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.045 34.170 1499.3989 11:37:57.11 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.045 34.170 1499.3986 11:37:57.22 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.045 34.170 1499.3981 11:37:57.33 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.044 34.170 1499.3971 11:37:57.44 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.043 34.169 1499.3969 11:37:57.55 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3962 11:37:57.67 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3964 11:37:57.78 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.167 1499.3971 11:37:57.89 2015-10-27T10:37:54.412Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3975 11:37:58.02 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.043 34.168 1499.3981 11:37:58.13 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.043 34.168 1499.3967 11:37:58.25 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.042 34.167 1499.3950 11:37:58.36 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.165 1499.3918 11:37:58.47 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.041 34.166 1499.3922 11:37:58.58 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.041 34.167 1499.3921 11:37:58.69 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.041 34.167 1499.3934 11:37:58.80 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.042 34.167 1499.3943 11:37:58.93 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.042 34.167 1499.3943 11:37:59.06 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.041 34.167 1499.3943 11:37:59.18 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.167 1499.3937 11:37:59.29 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.166 1499.3923 11:37:59.40 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.040 34.166 1499.3909 11:37:59.51 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.039 34.165 1499.3896 11:37:59.62 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.038 34.164 1499.3890 11:37:59.74 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.037 34.163 1499.3870 11:37:59.85 2015-10-27T10:37:56.374Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.039 34.166 1499.3889 11:37:59.96 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.039 34.166 1499.3889 11:38:00.09 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.036 34.162 1499.3845 11:38:00.20 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.038 34.164 1499.3870 11:38:00.32 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.039 34.165 1499.3898 11:38:00.43 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.040 34.166 1499.3914 11:38:00.54 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.041 34.167 1499.3921 11:38:00.65 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.042 34.168 1499.3931 11:38:00.76 2015-10-27T10:37:58.434Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.036 34.162 1499.3848 11:38:00.87 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.034 34.161 1499.3832 11:38:01.00 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.036 34.162 1499.3844 11:38:01.12 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.036 34.163 1499.3857 11:38:01.23 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.037 34.163 1499.3881 11:38:01.34 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.038 34.163 1499.3893 11:38:01.47 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.038 34.163 1499.3899 11:38:01.58 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.041 34.166 1499.3939 11:38:01.69 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.166 1499.3966 11:38:01.80 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.167 1499.3981 11:38:01.91 2015-10-27T10:37:58.435Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4008 11:38:02.04 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.050 34.173 1499.4080 11:38:02.15 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.046 34.170 1499.4044 11:38:02.26 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.045 34.168 1499.4026 11:38:02.37 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.4005 11:38:02.49 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.165 1499.3984 11:38:02.60 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3967 11:38:02.71 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.039 34.163 1499.3955 11:38:02.82 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3983 11:38:02.94 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.164 1499.3984 11:38:03.08 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.040 34.164 1499.3976 11:38:03.19 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.039 34.162 1499.3962 11:38:03.30 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.037 34.161 1499.3951 11:38:03.41 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.038 34.162 1499.3960 11:38:03.52 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.161 1499.3947 11:38:03.64 2015-10-27T10:38:00.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.040 34.164 1499.3972 11:38:03.75 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.165 1499.3984 11:38:03.86 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4005 11:38:04.01 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.045 34.168 1499.4028 11:38:04.12 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.046 34.169 1499.4047 11:38:04.23 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.047 34.171 1499.4054 11:38:04.34 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.166 1499.4003 11:38:04.46 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.042 34.165 1499.3989 11:38:04.57 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.042 34.165 1499.4000 11:38:04.68 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.042 34.166 1499.4004 11:38:04.79 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.166 1499.4010 11:38:04.90 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.043 34.167 1499.4015 11:38:05.04 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.044 34.168 1499.4027 11:38:05.15 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.045 34.169 1499.4041 11:38:05.26 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.047 34.170 1499.4054 11:38:05.37 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.045 34.169 1499.4034 11:38:05.48 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.046 34.169 1499.4027 11:38:05.59 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.046 34.169 1499.4027 11:38:05.70 2015-10-27T10:38:02.222Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.046 34.170 1499.4025 11:38:05.81 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.040 34.164 1499.3959 11:38:05.93 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.040 34.164 1499.3955 11:38:06.06 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.032 34.157 1499.3864 11:38:06.17 2015-10-27T10:38:03.714Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.031 34.156 1499.3851 11:38:06.28 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.031 34.156 1499.3843 11:38:06.39 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.031 34.157 1499.3839 11:38:06.52 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.031 34.157 1499.3834 11:38:06.63 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.031 34.157 1499.3826 11:38:06.74 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.031 34.157 1499.3831 11:38:06.85 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.032 34.158 1499.3828 11:38:06.97 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.036 34.162 1499.3872 11:38:07.10 2015-10-27T10:38:03.715Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.037 34.163 1499.3870 11:38:07.21 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.037 34.163 1499.3875 11:38:07.32 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.036 34.162 1499.3870 11:38:07.46 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.037 34.163 1499.3876 11:38:07.57 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.037 34.162 1499.3876 11:38:07.68 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.036 34.162 1499.3870 11:38:07.80 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.035 34.161 1499.3868 11:38:07.91 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.041 34.167 1499.3942 11:38:08.04 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.042 34.167 1499.3954 11:38:08.15 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3965 11:38:08.26 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3975 11:38:08.38 2015-10-27T10:38:04.998Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.168 1499.3961 11:38:08.49 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.042 34.167 1499.3950 11:38:08.60 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.168 1499.3959 11:38:08.76 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.167 1499.3971 11:38:08.87 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.043 34.167 1499.3973 11:38:09.00 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.167 1499.3975 11:38:09.13 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.042 34.167 1499.3969 11:38:09.24 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.045 34.169 1499.4001 11:38:09.35 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3993 11:38:09.46 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.168 1499.3981 11:38:09.57 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.042 34.167 1499.3969 11:38:09.68 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.169 1499.3986 11:38:09.80 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.045 34.169 1499.3993 11:38:09.91 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.167 1499.3973 11:38:10.04 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.042 34.166 1499.3966 11:38:10.15 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.166 1499.3976 11:38:10.26 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.043 34.167 1499.3982 11:38:10.38 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.044 34.168 1499.3998 11:38:10.49 2015-10-27T10:38:07.001Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.046 34.170 1499.4025 11:38:10.60 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.045 34.169 1499.4012 11:38:10.71 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.045 34.169 1499.4011 11:38:10.82 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.170 1499.4012 11:38:10.94 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4011 11:38:11.07 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.045 34.169 1499.4020 11:38:11.18 2015-10-27T10:38:07.797Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.046 34.170 1499.4023 11:38:11.29 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.046 34.170 1499.4026 11:38:11.40 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.047 34.170 1499.4031 11:38:11.60 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.3999 11:38:11.73 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.043 34.167 1499.4003 11:38:11.84 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.044 34.167 1499.4005 11:38:11.96 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.041 34.165 1499.3982 11:38:12.09 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.042 34.166 1499.3997 11:38:12.20 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.042 34.166 1499.3987 11:38:12.31 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.041 34.165 1499.3978 11:38:12.43 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.041 34.165 1499.3970 11:38:12.54 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.041 34.164 1499.3989 11:38:12.65 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.042 34.165 1499.3998 11:38:12.76 2015-10-27T10:38:09.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.042 34.166 1499.4000 11:38:12.88 2015-10-27T10:38:09.781Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.4001 11:38:13.01 2015-10-27T10:38:09.781Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.042 34.165 1499.3997 11:38:13.16 2015-10-27T10:38:09.781Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.041 34.164 1499.3989 11:38:13.28 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.039 34.163 1499.3987 11:38:13.39 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.039 34.162 1499.3971 11:38:13.55 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.038 34.161 1499.3949 11:38:13.66 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.159 1499.3914 11:38:13.77 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.036 34.160 1499.3914 11:38:13.88 2015-10-27T10:38:10.516Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.160 1499.3906 11:38:14.02 2015-10-27T10:38:10.676Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.036 34.160 1499.3912 11:38:14.13 2015-10-27T10:38:12.648Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.036 34.161 1499.3920 11:38:14.29 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.037 34.161 1499.3928 11:38:14.42 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.037 34.161 1499.3928 11:38:14.53 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.038 34.162 1499.3932 11:38:14.64 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.038 34.162 1499.3934 11:38:14.75 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.038 34.162 1499.3937 11:38:14.87 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.039 34.164 1499.3944 11:38:15.00 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.040 34.165 1499.3954 11:38:15.11 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.040 34.165 1499.3956 11:38:15.22 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.041 34.166 1499.3965 11:38:15.33 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.042 34.166 1499.3973 11:38:15.45 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.042 34.169 1499.3932 11:38:15.56 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.042 34.169 1499.3926 11:38:15.67 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.042 34.169 1499.3917 11:38:15.78 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.041 34.168 1499.3896 11:38:15.90 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.040 34.167 1499.3885 11:38:16.03 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.045 34.172 1499.3938 11:38:16.14 2015-10-27T10:38:12.649Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.045 34.172 1499.3944 11:38:16.25 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.045 34.172 1499.3934 11:38:16.36 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.044 34.171 1499.3936 11:38:16.47 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.170 1499.3932 11:38:16.59 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.169 1499.3936 11:38:16.70 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.043 34.169 1499.3934 11:38:16.81 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.169 1499.3939 11:38:16.94 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.038 34.165 1499.3890 11:38:17.07 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.038 34.164 1499.3887 11:38:17.18 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.041 34.167 1499.3932 11:38:17.29 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.042 34.167 1499.3956 11:38:17.40 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.043 34.168 1499.3954 11:38:17.51 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.043 34.169 1499.3949 11:38:17.62 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.042 34.168 1499.3944 11:38:17.74 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.041 34.167 1499.3947 11:38:17.85 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.042 34.167 1499.3954 11:38:17.96 2015-10-27T10:38:14.606Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.167 1499.3967 11:38:18.09 2015-10-27T10:38:14.607Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.041 34.165 1499.3951 11:38:18.21 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4016 11:38:18.32 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.046 34.170 1499.4037 11:38:18.43 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.048 34.171 1499.4053 11:38:18.55 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.051 34.174 1499.4091 11:38:18.66 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.041 34.165 1499.3971 11:38:18.77 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.039 34.163 1499.3958 11:38:18.89 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3961 11:38:19.01 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.040 34.164 1499.3958 11:38:19.13 2015-10-27T10:38:16.331Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.040 34.164 1499.3948 11:38:19.24 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.040 34.164 1499.3954 11:38:19.35 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.045 34.169 1499.4028 11:38:19.48 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.044 34.168 1499.4019 11:38:19.59 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.045 34.168 1499.4027 11:38:19.70 2015-10-27T10:38:16.332Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4037 11:38:19.82 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.046 34.169 1499.4042 11:38:19.93 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4048 11:38:20.11 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.046 34.169 1499.4037 11:38:20.22 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.170 1499.4050 11:38:20.33 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.170 1499.4052 11:38:20.44 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.046 34.169 1499.4039 11:38:20.55 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.045 34.168 1499.4021 11:38:20.66 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.044 34.168 1499.3997 11:38:20.78 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.042 34.166 1499.3983 11:38:20.89 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.041 34.165 1499.3978 11:38:21.02 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.040 34.163 1499.3953 11:38:21.13 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.164 1499.3945 11:38:21.24 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.163 1499.3928 11:38:21.35 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.039 34.164 1499.3929 11:38:21.47 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.040 34.165 1499.3942 11:38:21.58 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.165 1499.3939 11:38:21.69 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.165 1499.3926 11:38:21.80 2015-10-27T10:38:18.338Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.040 34.165 1499.3934 11:38:21.91 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.040 34.165 1499.3937 11:38:22.06 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.040 34.165 1499.3944 11:38:22.17 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.041 34.166 1499.3962 11:38:22.28 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.045 34.169 1499.3997 11:38:22.39 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.045 34.170 1499.4016 11:38:22.51 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.045 34.170 1499.4011 11:38:22.62 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.046 34.170 1499.4017 11:38:22.73 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.046 34.170 1499.4014 11:38:22.84 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.045 34.170 1499.4006 11:38:22.95 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.045 34.169 1499.4008 11:38:23.08 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3990 11:38:23.19 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.167 1499.3987 11:38:23.31 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.042 34.166 1499.3978 11:38:23.42 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3990 11:38:23.53 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3993 11:38:23.64 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.042 34.166 1499.3999 11:38:23.75 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3995 11:38:23.87 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.043 34.167 1499.3997 11:38:24.00 2015-10-27T10:38:20.507Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.044 34.168 1499.4011 11:38:24.11 2015-10-27T10:38:20.841Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.042 34.166 1499.3975 11:38:24.23 2015-10-27T10:38:20.841Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.041 34.165 1499.3972 11:38:24.34 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.040 34.164 1499.3958 11:38:24.45 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.039 34.164 1499.3954 11:38:24.58 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.039 34.164 1499.3947 11:38:24.69 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.040 34.164 1499.3951 11:38:24.80 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.040 34.165 1499.3961 11:38:24.91 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.041 34.165 1499.3961 11:38:25.05 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.041 34.166 1499.3965 11:38:25.16 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.042 34.167 1499.3950 11:38:25.27 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.043 34.168 1499.3956 11:38:25.38 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.043 34.169 1499.3959 11:38:25.49 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.044 34.169 1499.3967 11:38:25.60 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.045 34.170 1499.3986 11:38:25.71 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.045 34.170 1499.3987 11:38:25.83 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.045 34.171 1499.3988 11:38:25.94 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.046 34.172 1499.4000 11:38:26.07 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.041 34.167 1499.3936 11:38:26.18 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.040 34.166 1499.3906 11:38:26.30 2015-10-27T10:38:22.808Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.043 34.169 1499.3936 11:38:26.41 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.043 34.170 1499.3947 11:38:26.52 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.044 34.171 1499.3959 11:38:26.63 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.045 34.171 1499.3962 11:38:26.74 2015-10-27T10:38:23.371Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.041 34.168 1499.3916 11:38:26.86 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.040 34.166 1499.3907 11:38:26.97 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.039 34.165 1499.3901 11:38:27.16 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.041 34.167 1499.3927 11:38:27.27 2015-10-27T10:38:23.886Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.043 34.168 1499.3948 11:38:27.38 2015-10-27T10:38:25.987Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.044 34.170 1499.3959 11:38:27.49 2015-10-27T10:38:25.987Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.047 34.172 1499.3977 11:38:27.65 2015-10-27T10:38:25.987Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.047 34.173 1499.3989 11:38:27.77 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.048 34.174 1499.3995 11:38:27.88 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.049 34.174 1499.4008 11:38:28.01 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.049 34.174 1499.4016 11:38:28.12 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.049 34.174 1499.4025 11:38:28.23 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.049 34.174 1499.4022 11:38:28.34 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.049 34.175 1499.3998 11:38:28.46 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.048 34.174 1499.3994 11:38:28.57 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.047 34.173 1499.3989 11:38:28.68 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.047 34.173 1499.3987 11:38:28.79 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.046 34.172 1499.3992 11:38:28.90 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.046 34.172 1499.3989 11:38:29.04 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.040 34.165 1499.3920 11:38:29.15 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.040 34.166 1499.3916 11:38:29.26 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.040 34.165 1499.3922 11:38:29.37 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.039 34.165 1499.3925 11:38:29.48 2015-10-27T10:38:25.988Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3972 11:38:29.60 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.167 1499.3977 11:38:29.72 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3981 11:38:29.83 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.044 34.168 1499.3990 11:38:29.94 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.044 34.168 1499.4000 11:38:30.08 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.045 34.169 1499.4014 11:38:30.19 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.046 34.170 1499.4033 11:38:30.30 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.047 34.171 1499.4034 11:38:30.41 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.047 34.172 1499.4020 11:38:30.52 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.041 34.166 1499.3940 11:38:30.64 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.041 34.166 1499.3936 11:38:30.75 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.041 34.166 1499.3926 11:38:30.86 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.040 34.165 1499.3920 11:38:30.97 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.038 34.164 1499.3903 11:38:31.10 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.166 1499.3931 11:38:31.21 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.038 34.164 1499.3888 11:38:31.32 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.037 34.164 1499.3881 11:38:31.44 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.039 34.165 1499.3900 11:38:31.55 2015-10-27T10:38:28.066Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.040 34.166 1499.3914 11:38:31.66 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.041 34.167 1499.3916 11:38:31.77 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.042 34.168 1499.3925 11:38:31.89 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.043 34.166 1499.4022 11:38:32.02 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.045 34.167 1499.4056 11:38:32.13 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.046 34.169 1499.4061 11:38:32.26 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.048 34.171 1499.4066 11:38:32.37 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.049 34.173 1499.4067 11:38:32.48 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.050 34.174 1499.4066 11:38:32.59 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.040 34.165 1499.3950 11:38:32.71 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.041 34.166 1499.3951 11:38:32.82 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.041 34.166 1499.3950 11:38:32.93 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.167 1499.3965 11:38:33.06 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3970 11:38:33.17 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.169 1499.3969 11:38:33.28 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.044 34.170 1499.3972 11:38:33.39 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.046 34.171 1499.3987 11:38:33.50 2015-10-27T10:38:30.024Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.046 34.172 1499.3995 11:38:33.62 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.046 34.171 1499.3984 11:38:33.73 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.047 34.172 1499.4010 11:38:33.85 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.047 34.172 1499.4008 11:38:33.96 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.048 34.173 1499.4023 11:38:34.09 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.167 1499.3970 11:38:34.20 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.042 34.167 1499.3966 11:38:34.31 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.042 34.166 1499.3965 11:38:34.42 2015-10-27T10:38:31.982Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.041 34.166 1499.3955 11:38:34.53 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.040 34.165 1499.3944 11:38:34.65 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.038 34.163 1499.3928 11:38:34.77 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.038 34.163 1499.3921 11:38:34.89 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.036 34.161 1499.3915 11:38:35.02 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.036 34.161 1499.3910 11:38:35.13 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.040 34.164 1499.3961 11:38:35.24 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3972 11:38:35.36 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.042 34.166 1499.3986 11:38:35.46 2015-10-27T10:38:31.983Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3989 11:38:35.58 2015-10-27T10:38:32.201Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.043 34.167 1499.4000 11:38:35.69 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3998 11:38:35.80 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.044 34.167 1499.4008 11:38:35.96 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.045 34.168 1499.4032 11:38:36.09 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4027 11:38:36.20 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.037 34.161 1499.3934 11:38:36.31 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.159 1499.3921 11:38:36.43 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3916 11:38:36.54 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.035 34.159 1499.3916 11:38:36.65 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.035 34.159 1499.3910 11:38:36.76 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.034 34.158 1499.3911 11:38:36.87 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.037 34.160 1499.3948 11:38:37.00 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.038 34.161 1499.3962 11:38:37.12 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.162 1499.3975 11:38:37.22 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.040 34.163 1499.4000 11:38:37.35 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.041 34.164 1499.4010 11:38:37.47 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.043 34.166 1499.4014 11:38:37.58 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.045 34.168 1499.4023 11:38:37.69 2015-10-27T10:38:34.213Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.171 1499.4058 11:38:37.81 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.172 1499.4064 11:38:37.92 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.049 34.172 1499.4076 11:38:38.05 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.048 34.171 1499.4078 11:38:38.16 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.037 34.160 1499.3954 11:38:38.27 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.036 34.159 1499.3932 11:38:38.39 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.034 34.158 1499.3918 11:38:38.50 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.047 34.170 1499.4054 11:38:38.61 2015-10-27T10:38:35.237Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.048 34.171 1499.4061 11:38:38.72 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.048 34.172 1499.4067 11:38:38.84 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.049 34.173 1499.4077 11:38:39.06 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.050 34.173 1499.4081 11:38:39.17 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4082 11:38:39.28 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.175 1499.4103 11:38:39.40 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.046 34.169 1499.4033 11:38:39.51 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.045 34.168 1499.4030 11:38:39.62 2015-10-27T10:38:36.248Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.044 34.168 1499.4019 11:38:39.73 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.167 1499.4010 11:38:39.84 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.043 34.167 1499.4006 11:38:40.04 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.044 34.168 1499.4014 11:38:40.15 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.044 34.168 1499.4017 11:38:40.26 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.045 34.169 1499.4017 11:38:40.38 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.052 34.176 1499.4109 11:38:40.49 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.053 34.176 1499.4116 11:38:40.60 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4124 11:38:40.72 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.049 34.173 1499.4069 11:38:40.83 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.048 34.171 1499.4054 11:38:40.94 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.046 34.170 1499.4042 11:38:41.08 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.044 34.168 1499.4012 11:38:41.19 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.042 34.166 1499.3990 11:38:41.30 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.040 34.165 1499.3961 11:38:41.41 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.040 34.165 1499.3958 11:38:41.52 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.040 34.165 1499.3954 11:38:41.63 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.040 34.165 1499.3945 11:38:41.75 2015-10-27T10:38:38.267Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.171 1499.4022 11:38:41.86 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.172 1499.4039 11:38:41.97 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.049 34.173 1499.4053 11:38:42.10 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.050 34.174 1499.4077 11:38:42.22 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.049 34.173 1499.4075 11:38:42.33 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.174 1499.4047 11:38:42.44 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.174 1499.4044 11:38:42.57 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.173 1499.4049 11:38:42.68 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.049 34.173 1499.4045 11:38:42.79 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.172 1499.4028 11:38:42.91 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.046 34.171 1499.4017 11:38:43.04 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.045 34.170 1499.4000 11:38:43.15 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.053 34.178 1499.4077 11:38:43.26 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4041 11:38:43.38 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.172 1499.4034 11:38:43.49 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.047 34.171 1499.4041 11:38:43.60 2015-10-27T10:38:40.223Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.046 34.170 1499.4027 11:38:43.71 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.044 34.168 1499.4008 11:38:43.82 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.044 34.168 1499.3999 11:38:44.00 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.166 1499.3988 11:38:44.11 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.047 34.171 1499.4048 11:38:44.22 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.048 34.172 1499.4050 11:38:44.33 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.172 1499.4053 11:38:44.45 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.049 34.173 1499.4054 11:38:44.56 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.050 34.174 1499.4066 11:38:44.67 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.051 34.175 1499.4067 11:38:44.79 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.052 34.176 1499.4064 11:38:44.90 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.053 34.178 1499.4086 11:38:45.03 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.050 34.175 1499.4048 11:38:45.16 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.049 34.174 1499.4032 11:38:45.27 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.049 34.174 1499.4028 11:38:45.38 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.174 1499.4036 11:38:45.49 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.050 34.175 1499.4054 11:38:45.61 2015-10-27T10:38:42.228Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.051 34.175 1499.4066 11:38:45.72 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.176 1499.4075 11:38:45.83 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4033 11:38:46.00 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.035 34.160 1499.3878 11:38:46.12 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.034 34.159 1499.3860 11:38:46.23 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.033 34.158 1499.3845 11:38:46.34 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.032 34.157 1499.3833 11:38:46.45 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.018 34.144 1499.3687 11:38:46.57 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.016 34.142 1499.3673 11:38:46.68 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.015 34.141 1499.3660 11:38:46.79 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.022 34.148 1499.3726 11:38:46.90 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.023 34.149 1499.3735 11:38:47.03 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.024 34.150 1499.3741 11:38:47.14 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.032 34.158 1499.3837 11:38:47.25 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.155 1499.3904 11:38:47.37 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.155 1499.3905 11:38:47.48 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.032 34.154 1499.3905 11:38:47.59 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.032 34.154 1499.3909 11:38:47.72 2015-10-27T10:38:44.236Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.032 34.154 1499.3915 11:38:47.83 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.039 34.161 1499.3999 11:38:47.94 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.039 34.161 1499.4010 11:38:48.07 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.039 34.161 1499.4019 11:38:48.18 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.040 34.162 1499.4027 11:38:48.29 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.042 34.163 1499.4042 11:38:48.41 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.043 34.165 1499.4059 11:38:48.52 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.045 34.167 1499.4069 11:38:48.63 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.045 34.167 1499.4067 11:38:48.74 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4069 11:38:48.86 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.037 34.160 1499.3978 11:38:48.97 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.037 34.159 1499.3973 11:38:49.10 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.042 34.164 1499.4026 11:38:49.22 2015-10-27T10:38:45.833Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.043 34.166 1499.4038 11:38:49.33 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.045 34.168 1499.4054 11:38:49.44 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.047 34.170 1499.4069 11:38:49.60 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.171 1499.4081 11:38:49.71 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.047 34.170 1499.4060 11:38:49.82 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.046 34.170 1499.4052 11:38:49.93 2015-10-27T10:38:46.562Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.045 34.169 1499.4038 11:38:50.07 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.044 34.169 1499.4015 11:38:50.18 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.044 34.168 1499.3995 11:38:50.31 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.044 34.168 1499.3993 11:38:50.42 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.044 34.169 1499.4001 11:38:50.53 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.043 34.168 1499.3984 11:38:50.64 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.047 34.172 1499.4028 11:38:50.76 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.048 34.173 1499.4022 11:38:50.87 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.047 34.173 1499.4014 11:38:51.00 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.047 34.172 1499.4010 11:38:51.11 2015-10-27T10:38:47.723Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.051 34.176 1499.4059 11:38:51.22 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.053 34.178 1499.4080 11:38:51.34 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.054 34.179 1499.4093 11:38:51.49 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.055 34.180 1499.4105 11:38:51.61 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.051 34.176 1499.4050 11:38:51.72 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.050 34.175 1499.4034 11:38:51.83 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.049 34.174 1499.4038 11:38:51.94 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4038 11:38:52.07 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4038 11:38:52.18 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.172 1499.4022 11:38:52.29 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.048 34.172 1499.4031 11:38:52.41 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.048 34.173 1499.4030 11:38:52.52 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.049 34.173 1499.4044 11:38:52.63 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.050 34.175 1499.4049 11:38:52.74 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.176 1499.4066 11:38:52.87 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.178 1499.4078 11:38:53.00 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.054 34.179 1499.4087 11:38:53.11 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.055 34.179 1499.4109 11:38:53.23 2015-10-27T10:38:49.735Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.056 34.180 1499.4119 11:38:53.34 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.056 34.180 1499.4133 11:38:53.45 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.056 34.180 1499.4138 11:38:53.56 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.181 1499.4144 11:38:53.67 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.182 1499.4153 11:38:53.78 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.182 1499.4148 11:38:53.90 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.059 34.182 1499.4160 11:38:54.03 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.058 34.182 1499.4152 11:38:54.14 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.058 34.181 1499.4137 11:38:54.25 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.057 34.181 1499.4136 11:38:54.36 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.056 34.180 1499.4133 11:38:54.48 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.055 34.179 1499.4122 11:38:54.59 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.054 34.178 1499.4110 11:38:54.70 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.053 34.177 1499.4102 11:38:54.81 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.052 34.176 1499.4093 11:38:54.92 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.052 34.175 1499.4102 11:38:55.06 2015-10-27T10:38:51.663Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.054 34.177 1499.4126 11:38:55.17 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.054 34.177 1499.4135 11:38:55.28 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.177 1499.4131 11:38:55.41 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.176 1499.4135 11:38:55.51 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.177 1499.4142 11:38:55.62 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.055 34.177 1499.4141 11:38:55.74 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.055 34.178 1499.4144 11:38:55.85 2015-10-27T10:38:52.478Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.054 34.176 1499.4138 11:38:55.96 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4135 11:38:56.09 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4130 11:38:56.24 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.053 34.176 1499.4131 11:38:56.35 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.053 34.176 1499.4131 11:38:56.46 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.053 34.175 1499.4126 11:38:56.57 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.052 34.174 1499.4124 11:38:56.69 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.051 34.174 1499.4113 11:38:56.80 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.052 34.175 1499.4114 11:38:56.91 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4127 11:38:57.04 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.178 1499.4131 11:38:57.15 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.054 34.178 1499.4133 11:38:57.27 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.177 1499.4124 11:38:57.38 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.053 34.176 1499.4119 11:38:57.49 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4117 11:38:57.60 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.051 34.174 1499.4104 11:38:57.72 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.050 34.173 1499.4089 11:38:57.83 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.049 34.172 1499.4083 11:38:57.96 2015-10-27T10:38:54.480Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.171 1499.4070 11:38:58.09 2015-10-27T10:38:54.932Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.057 34.180 1499.4166 11:38:58.20 2015-10-27T10:38:54.933Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4167 11:38:58.32 2015-10-27T10:38:54.933Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.179 1499.4156 11:38:58.43 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.179 1499.4147 11:38:58.54 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.056 34.178 1499.4160 11:38:58.70 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.055 34.178 1499.4156 11:38:58.81 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.183 1499.4220 11:38:58.93 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.183 1499.4222 11:38:59.06 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.060 34.183 1499.4218 11:38:59.17 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.183 1499.4203 11:38:59.28 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4197 11:38:59.39 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4192 11:38:59.50 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.060 34.183 1499.4180 11:38:59.62 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.054 34.177 1499.4110 11:38:59.73 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4121 11:38:59.84 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4133 11:38:59.95 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.055 34.178 1499.4152 11:39:00.08 2015-10-27T10:38:56.949Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.055 34.177 1499.4147 11:39:00.19 2015-10-27T10:38:56.950Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.055 34.177 1499.4164 11:39:00.31 2015-10-27T10:38:56.950Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.055 34.177 1499.4166 11:39:00.42 2015-10-27T10:38:56.950Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.055 34.178 1499.4156 11:39:00.55 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.055 34.178 1499.4150 11:39:00.66 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.055 34.178 1499.4147 11:39:00.77 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.054 34.177 1499.4141 11:39:00.89 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.054 34.177 1499.4143 11:39:01.02 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.054 34.177 1499.4132 11:39:01.13 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.178 1499.4133 11:39:01.24 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.055 34.178 1499.4136 11:39:01.35 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.055 34.178 1499.4142 11:39:01.46 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.178 1499.4132 11:39:01.58 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.179 1499.4124 11:39:01.68 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.179 1499.4125 11:39:01.80 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.179 1499.4131 11:39:01.91 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.055 34.179 1499.4121 11:39:02.04 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.055 34.179 1499.4116 11:39:02.15 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.055 34.179 1499.4109 11:39:02.26 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.055 34.179 1499.4110 11:39:02.37 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.054 34.178 1499.4109 11:39:02.49 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4108 11:39:02.60 2015-10-27T10:38:59.112Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.054 34.178 1499.4115 11:39:02.71 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.054 34.178 1499.4117 11:39:02.82 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.178 1499.4124 11:39:02.93 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.054 34.177 1499.4126 11:39:03.08 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.054 34.177 1499.4122 11:39:03.19 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.053 34.176 1499.4124 11:39:03.30 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.053 34.176 1499.4128 11:39:03.41 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.053 34.176 1499.4127 11:39:03.52 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.053 34.176 1499.4120 11:39:03.63 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.176 1499.4110 11:39:03.75 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.053 34.177 1499.4113 11:39:03.86 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.053 34.177 1499.4108 11:39:03.97 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.177 1499.4114 11:39:04.10 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.178 1499.4117 11:39:04.21 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.177 1499.4115 11:39:04.33 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.053 34.177 1499.4108 11:39:04.44 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.179 1499.4153 11:39:04.55 2015-10-27T10:39:01.069Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.180 1499.4152 11:39:04.67 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.180 1499.4147 11:39:04.78 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.180 1499.4142 11:39:04.89 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.179 1499.4141 11:39:05.02 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.060 34.184 1499.4187 11:39:05.13 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.060 34.184 1499.4181 11:39:05.25 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.060 34.184 1499.4181 11:39:05.36 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4176 11:39:05.47 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.060 34.184 1499.4181 11:39:05.60 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4192 11:39:05.71 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4205 11:39:05.82 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4213 11:39:05.93 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.061 34.184 1499.4208 11:39:06.07 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.061 34.183 1499.4211 11:39:06.18 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4205 11:39:06.29 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.059 34.182 1499.4204 11:39:06.40 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.059 34.182 1499.4205 11:39:06.51 2015-10-27T10:39:03.031Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.060 34.182 1499.4207 11:39:06.63 2015-10-27T10:39:03.248Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.059 34.181 1499.4204 11:39:06.74 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.059 34.181 1499.4202 11:39:06.85 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.056 34.178 1499.4170 11:39:07.03 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.056 34.178 1499.4170 11:39:07.14 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.055 34.178 1499.4171 11:39:07.25 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.056 34.178 1499.4182 11:39:07.36 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.056 34.178 1499.4182 11:39:07.48 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.056 34.178 1499.4185 11:39:07.59 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.056 34.178 1499.4182 11:39:07.70 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.056 34.178 1499.4185 11:39:07.81 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.057 34.178 1499.4192 11:39:07.92 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.057 34.179 1499.4198 11:39:08.06 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4191 11:39:08.18 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.057 34.179 1499.4178 11:39:08.30 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.179 1499.4182 11:39:08.41 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.058 34.180 1499.4196 11:39:08.52 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4188 11:39:08.63 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4192 11:39:08.74 2015-10-27T10:39:05.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.058 34.180 1499.4180 11:39:08.85 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.057 34.180 1499.4177 11:39:08.97 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.060 34.182 1499.4218 11:39:09.10 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.181 1499.4181 11:39:09.21 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.057 34.179 1499.4175 11:39:09.32 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.056 34.178 1499.4165 11:39:09.44 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.055 34.178 1499.4153 11:39:09.55 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.054 34.178 1499.4116 11:39:09.66 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.177 1499.4104 11:39:09.77 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.179 1499.4128 11:39:09.88 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.179 1499.4139 11:39:10.01 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.179 1499.4146 11:39:10.13 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.057 34.180 1499.4148 11:39:10.24 2015-10-27T10:39:06.854Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.181 1499.4161 11:39:10.35 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.181 1499.4160 11:39:10.46 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.182 1499.4165 11:39:10.62 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.059 34.182 1499.4163 11:39:10.75 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.182 1499.4149 11:39:10.86 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.182 1499.4159 11:39:10.97 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.058 34.182 1499.4153 11:39:11.10 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.058 34.181 1499.4155 11:39:11.21 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.181 1499.4165 11:39:11.33 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.058 34.181 1499.4161 11:39:11.44 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.180 1499.4155 11:39:11.55 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.056 34.179 1499.4152 11:39:11.66 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.055 34.178 1499.4147 11:39:11.77 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.055 34.177 1499.4141 11:39:11.89 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.054 34.176 1499.4128 11:39:12.02 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.053 34.176 1499.4114 11:39:12.13 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.053 34.176 1499.4102 11:39:12.24 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.052 34.176 1499.4097 11:39:12.35 2015-10-27T10:39:08.861Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.043 34.167 1499.3984 11:39:12.46 2015-10-27T10:39:09.083Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.043 34.167 1499.3979 11:39:12.58 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3983 11:39:12.69 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3973 11:39:12.89 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.043 34.169 1499.3959 11:39:13.02 2015-10-27T10:39:09.628Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.043 34.169 1499.3951 11:39:13.13 2015-10-27T10:39:10.484Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.043 34.169 1499.3949 11:39:13.24 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.043 34.168 1499.3950 11:39:13.41 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.043 34.169 1499.3956 11:39:13.52 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.052 34.177 1499.4052 11:39:13.63 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.052 34.177 1499.4053 11:39:13.74 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.052 34.177 1499.4052 11:39:13.85 2015-10-27T10:39:10.485Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.056 34.181 1499.4092 11:39:13.97 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.052 34.178 1499.4050 11:39:14.10 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.051 34.176 1499.4038 11:39:14.25 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.050 34.175 1499.4030 11:39:14.37 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.048 34.173 1499.4011 11:39:14.48 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.048 34.173 1499.4026 11:39:14.59 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.049 34.175 1499.4001 11:39:14.71 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.049 34.175 1499.4003 11:39:14.82 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.049 34.176 1499.4014 11:39:14.93 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.050 34.176 1499.4017 11:39:15.06 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.050 34.176 1499.4022 11:39:15.18 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.051 34.177 1499.4019 11:39:15.29 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.051 34.178 1499.4014 11:39:15.40 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.051 34.178 1499.4008 11:39:15.51 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.051 34.178 1499.4014 11:39:15.62 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4017 11:39:15.74 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4020 11:39:15.85 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4021 11:39:15.97 2015-10-27T10:39:12.497Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.051 34.177 1499.4027 11:39:16.11 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.052 34.178 1499.4034 11:39:16.22 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.047 34.174 1499.3989 11:39:16.33 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.047 34.173 1499.3997 11:39:16.44 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.047 34.173 1499.3995 11:39:16.55 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.055 34.181 1499.4084 11:39:16.67 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.056 34.182 1499.4089 11:39:16.78 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.053 34.179 1499.4056 11:39:16.89 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.052 34.178 1499.4050 11:39:17.02 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.051 34.176 1499.4042 11:39:17.14 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.050 34.175 1499.4036 11:39:17.25 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.053 34.179 1499.4082 11:39:17.36 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.055 34.180 1499.4092 11:39:17.47 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.056 34.181 1499.4110 11:39:17.59 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.058 34.183 1499.4127 11:39:17.70 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.059 34.184 1499.4139 11:39:17.81 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.059 34.184 1499.4142 11:39:17.92 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4135 11:39:18.05 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4130 11:39:18.17 2015-10-27T10:39:14.673Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4130 11:39:18.28 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.058 34.183 1499.4125 11:39:18.39 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.057 34.182 1499.4126 11:39:18.52 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.057 34.181 1499.4119 11:39:18.63 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.057 34.182 1499.4116 11:39:18.74 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.056 34.182 1499.4110 11:39:18.85 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.057 34.182 1499.4113 11:39:18.96 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.057 34.183 1499.4124 11:39:19.10 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.058 34.183 1499.4130 11:39:19.21 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.058 34.183 1499.4137 11:39:19.32 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.059 34.183 1499.4144 11:39:19.43 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4149 11:39:19.55 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4155 11:39:19.66 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4158 11:39:19.77 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.060 34.184 1499.4160 11:39:19.88 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.060 34.184 1499.4169 11:39:20.01 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.061 34.184 1499.4176 11:39:20.12 2015-10-27T10:39:16.629Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.061 34.185 1499.4176 11:39:20.24 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.061 34.185 1499.4181 11:39:20.35 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.062 34.185 1499.4189 11:39:20.46 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.063 34.186 1499.4200 11:39:20.57 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.062 34.186 1499.4203 11:39:20.68 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.062 34.185 1499.4196 11:39:20.79 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.061 34.185 1499.4185 11:39:20.90 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.061 34.185 1499.4175 11:39:21.05 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.061 34.185 1499.4172 11:39:21.17 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.061 34.185 1499.4164 11:39:21.28 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.060 34.185 1499.4148 11:39:21.39 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.060 34.185 1499.4127 11:39:21.50 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.059 34.185 1499.4115 11:39:21.62 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.01 12.939 40.059 34.185 1499.4110 11:39:21.73 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.060 34.185 1499.4119 11:39:21.84 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.059 34.185 1499.4114 11:39:21.95 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.059 34.184 1499.4114 11:39:22.08 2015-10-27T10:39:18.588Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.058 34.183 1499.4113 11:39:22.19 2015-10-27T10:39:18.919Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.057 34.183 1499.4095 11:39:22.30 2015-10-27T10:39:18.919Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.058 34.183 1499.4099 11:39:22.42 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.058 34.183 1499.4100 11:39:22.53 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.058 34.184 1499.4108 11:39:22.68 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.059 34.184 1499.4109 11:39:22.80 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.059 34.184 1499.4121 11:39:22.91 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.059 34.185 1499.4124 11:39:23.04 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.060 34.185 1499.4137 11:39:23.15 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.060 34.185 1499.4144 11:39:23.26 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.060 34.184 1499.4155 11:39:23.37 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4161 11:39:23.48 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4158 11:39:23.61 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.060 34.185 1499.4160 11:39:23.72 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.060 34.185 1499.4155 11:39:23.83 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.061 34.185 1499.4163 11:39:23.94 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.061 34.186 1499.4167 11:39:24.07 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.061 34.185 1499.4167 11:39:24.18 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.060 34.185 1499.4160 11:39:24.30 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.060 34.185 1499.4148 11:39:24.41 2015-10-27T10:39:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.059 34.184 1499.4131 11:39:24.52 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.058 34.183 1499.4119 11:39:24.63 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.059 34.184 1499.4132 11:39:24.75 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.058 34.183 1499.4125 11:39:24.86 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.059 34.184 1499.4127 11:39:24.97 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.055 34.181 1499.4092 11:39:25.10 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.055 34.180 1499.4087 11:39:25.21 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.054 34.180 1499.4082 11:39:25.32 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.054 34.179 1499.4077 11:39:25.43 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.053 34.178 1499.4065 11:39:25.55 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.053 34.178 1499.4056 11:39:25.66 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.052 34.177 1499.4067 11:39:25.77 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.052 34.177 1499.4065 11:39:25.88 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.052 34.176 1499.4080 11:39:26.01 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.053 34.177 1499.4093 11:39:26.14 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.050 34.174 1499.4069 11:39:26.25 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.052 34.176 1499.4086 11:39:26.37 2015-10-27T10:39:22.882Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.177 1499.4082 11:39:26.48 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.054 34.178 1499.4103 11:39:26.59 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.054 34.178 1499.4102 11:39:26.70 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.055 34.179 1499.4094 11:39:26.82 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.056 34.180 1499.4103 11:39:26.93 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.057 34.181 1499.4116 11:39:27.06 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.058 34.182 1499.4131 11:39:27.17 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.058 34.182 1499.4133 11:39:27.28 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.058 34.182 1499.4139 11:39:27.39 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.057 34.181 1499.4133 11:39:27.51 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.056 34.180 1499.4113 11:39:27.62 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.053 34.179 1499.4078 11:39:27.73 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.053 34.179 1499.4065 11:39:27.85 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.052 34.178 1499.4058 11:39:27.96 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.052 34.177 1499.4049 11:39:28.09 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.051 34.176 1499.4043 11:39:28.20 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.051 34.176 1499.4038 11:39:28.31 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.051 34.177 1499.4049 11:39:28.42 2015-10-27T10:39:24.954Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.052 34.177 1499.4055 11:39:28.54 2015-10-27T10:39:25.174Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.052 34.178 1499.4050 11:39:28.67 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.052 34.178 1499.4055 11:39:28.78 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.053 34.178 1499.4065 11:39:28.93 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.051 34.176 1499.4036 11:39:29.06 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.051 34.177 1499.4026 11:39:29.18 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.051 34.177 1499.4028 11:39:29.29 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.047 34.173 1499.3972 11:39:29.40 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.052 34.178 1499.4030 11:39:29.51 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.053 34.179 1499.4043 11:39:29.62 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.054 34.180 1499.4042 11:39:29.73 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.055 34.181 1499.4048 11:39:29.84 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.056 34.182 1499.4058 11:39:29.95 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.057 34.183 1499.4073 11:39:30.08 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.057 34.184 1499.4077 11:39:30.20 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.058 34.184 1499.4087 11:39:30.31 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.057 34.184 1499.4089 11:39:30.42 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.057 34.184 1499.4075 11:39:30.53 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.050 34.177 1499.3989 11:39:30.65 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.049 34.176 1499.3979 11:39:30.76 2015-10-27T10:39:27.279Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.050 34.177 1499.3989 11:39:30.87 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.050 34.177 1499.4008 11:39:31.01 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.050 34.177 1499.4011 11:39:31.12 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.051 34.177 1499.4028 11:39:31.24 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.045 34.171 1499.3976 11:39:31.36 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.045 34.170 1499.3978 11:39:31.47 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.044 34.169 1499.3983 11:39:31.58 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.044 34.169 1499.3986 11:39:31.69 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.044 34.169 1499.3981 11:39:31.81 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.044 34.169 1499.3987 11:39:31.92 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.044 34.169 1499.3995 11:39:32.05 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.044 34.168 1499.3993 11:39:32.17 2015-10-27T10:39:28.780Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.044 34.168 1499.4005 11:39:32.28 2015-10-27T10:39:30.324Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.044 34.169 1499.4006 11:39:32.39 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.169 1499.4009 11:39:32.55 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.045 34.170 1499.4015 11:39:32.66 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.046 34.170 1499.4022 11:39:32.77 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.171 1499.4036 11:39:32.88 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.172 1499.4041 11:39:33.01 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4044 11:39:33.12 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.174 1499.4042 11:39:33.24 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.049 34.175 1499.4039 11:39:33.35 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.050 34.175 1499.4032 11:39:33.46 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.049 34.175 1499.4020 11:39:33.57 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.050 34.175 1499.4014 11:39:33.69 2015-10-27T10:39:30.325Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.049 34.175 1499.4006 11:39:33.81 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.050 34.176 1499.4012 11:39:33.92 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.050 34.176 1499.4020 11:39:34.10 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.176 1499.4031 11:39:34.22 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.050 34.176 1499.4033 11:39:34.33 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.176 1499.4041 11:39:34.44 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.176 1499.4043 11:39:34.55 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.051 34.176 1499.4041 11:39:34.66 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.050 34.176 1499.4036 11:39:34.77 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.050 34.175 1499.4030 11:39:34.88 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.050 34.175 1499.4041 11:39:35.02 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.050 34.175 1499.4037 11:39:35.14 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.049 34.174 1499.4048 11:39:35.25 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.173 1499.4052 11:39:35.36 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.049 34.173 1499.4045 11:39:35.47 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.049 34.173 1499.4044 11:39:35.58 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.049 34.173 1499.4034 11:39:35.69 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4036 11:39:35.81 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4033 11:39:35.92 2015-10-27T10:39:32.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4030 11:39:36.05 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4033 11:39:36.16 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.049 34.174 1499.4032 11:39:36.27 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.048 34.173 1499.4028 11:39:36.40 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4028 11:39:36.51 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4027 11:39:36.62 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4022 11:39:36.73 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.048 34.173 1499.4019 11:39:36.84 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4012 11:39:36.96 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.048 34.173 1499.4011 11:39:37.09 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4008 11:39:37.20 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4011 11:39:37.31 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.048 34.173 1499.4023 11:39:37.42 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.173 1499.4033 11:39:37.53 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.173 1499.4038 11:39:37.64 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.173 1499.4042 11:39:37.76 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.049 34.173 1499.4032 11:39:37.87 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.049 34.174 1499.4036 11:39:38.00 2015-10-27T10:39:34.497Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.049 34.173 1499.4039 11:39:38.11 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.050 34.174 1499.4045 11:39:38.22 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.050 34.174 1499.4039 11:39:38.33 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.049 34.174 1499.4037 11:39:38.44 2015-10-27T10:39:35.059Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4067 11:39:38.56 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4065 11:39:38.66 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.052 34.176 1499.4070 11:39:38.81 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.052 34.176 1499.4055 11:39:38.94 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.051 34.176 1499.4054 11:39:39.07 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.051 34.175 1499.4052 11:39:39.19 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.051 34.175 1499.4055 11:39:39.30 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4064 11:39:39.41 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.051 34.176 1499.4064 11:39:39.52 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.168 1499.3975 11:39:39.63 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.044 34.168 1499.3982 11:39:39.74 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.043 34.168 1499.3978 11:39:39.86 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.169 1499.3977 11:39:39.97 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.044 34.168 1499.3976 11:39:40.10 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.044 34.168 1499.3986 11:39:40.22 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.168 1499.3982 11:39:40.33 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.043 34.167 1499.3979 11:39:40.44 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.044 34.168 1499.3972 11:39:40.55 2015-10-27T10:39:37.061Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.044 34.169 1499.3976 11:39:40.66 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.044 34.169 1499.3984 11:39:40.77 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.051 34.175 1499.4055 11:39:40.88 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.176 1499.4067 11:39:41.02 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.176 1499.4065 11:39:41.13 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.052 34.176 1499.4072 11:39:41.24 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.052 34.177 1499.4081 11:39:41.35 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.052 34.177 1499.4075 11:39:41.48 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.058 34.182 1499.4135 11:39:41.60 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.179 1499.4092 11:39:41.71 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.054 34.178 1499.4093 11:39:41.82 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.177 1499.4083 11:39:41.93 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.176 1499.4072 11:39:42.07 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.050 34.175 1499.4067 11:39:42.18 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.050 34.174 1499.4065 11:39:42.29 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4063 11:39:42.40 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.048 34.172 1499.4049 11:39:42.52 2015-10-27T10:39:39.031Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.048 34.172 1499.4045 11:39:42.63 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4044 11:39:42.74 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.048 34.173 1499.4038 11:39:42.85 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.173 1499.4048 11:39:42.96 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.049 34.174 1499.4048 11:39:43.09 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.049 34.174 1499.4042 11:39:43.20 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.049 34.174 1499.4042 11:39:43.31 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.174 1499.4047 11:39:43.43 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.050 34.175 1499.4052 11:39:43.54 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.050 34.175 1499.4054 11:39:43.65 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.050 34.175 1499.4058 11:39:43.76 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.051 34.176 1499.4061 11:39:43.88 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.051 34.176 1499.4056 11:39:44.03 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.051 34.176 1499.4059 11:39:44.14 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.057 34.182 1499.4136 11:39:44.25 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.058 34.183 1499.4152 11:39:44.36 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.059 34.183 1499.4158 11:39:44.48 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.059 34.184 1499.4172 11:39:44.59 2015-10-27T10:39:41.102Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4165 11:39:44.70 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.059 34.183 1499.4155 11:39:44.81 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4169 11:39:44.93 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4174 11:39:45.06 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4158 11:39:45.17 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4153 11:39:45.28 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.057 34.181 1499.4149 11:39:45.39 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.056 34.180 1499.4132 11:39:45.50 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.055 34.180 1499.4125 11:39:45.61 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.054 34.178 1499.4106 11:39:45.72 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4083 11:39:45.84 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.176 1499.4061 11:39:45.95 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.050 34.175 1499.4047 11:39:46.08 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.050 34.175 1499.4036 11:39:46.19 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.049 34.174 1499.4026 11:39:46.30 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.049 34.174 1499.4022 11:39:46.41 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.049 34.174 1499.4014 11:39:46.54 2015-10-27T10:39:43.053Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.048 34.174 1499.3998 11:39:46.65 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3998 11:39:46.76 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3993 11:39:46.87 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3982 11:39:47.01 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.048 34.174 1499.3978 11:39:47.12 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3982 11:39:47.23 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.048 34.174 1499.3983 11:39:47.34 2015-10-27T10:39:43.955Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.048 34.174 1499.3998 11:39:47.45 2015-10-27T10:39:45.969Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.048 34.174 1499.4012 11:39:47.56 2015-10-27T10:39:45.969Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.049 34.174 1499.4010 11:39:47.72 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.049 34.174 1499.4008 11:39:47.83 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.048 34.174 1499.3999 11:39:47.94 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.048 34.173 1499.3999 11:39:48.08 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 23.99 12.940 40.047 34.172 1499.3981 11:39:48.19 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.047 34.172 1499.3984 11:39:48.30 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.047 34.172 1499.3990 11:39:48.42 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.046 34.172 1499.3986 11:39:48.53 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.045 34.171 1499.3984 11:39:48.64 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.045 34.170 1499.3976 11:39:48.75 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.044 34.169 1499.3960 11:39:48.86 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.044 34.169 1499.3956 11:39:48.97 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.044 34.169 1499.3949 11:39:49.12 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.043 34.169 1499.3942 11:39:49.23 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.043 34.169 1499.3938 11:39:49.35 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.044 34.170 1499.3940 11:39:49.46 2015-10-27T10:39:45.970Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.044 34.170 1499.3948 11:39:49.57 2015-10-27T10:39:47.785Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.044 34.170 1499.3954 11:39:49.68 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.045 34.170 1499.3964 11:39:49.79 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.046 34.171 1499.3973 11:39:49.91 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.046 34.172 1499.3975 11:39:50.04 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.046 34.172 1499.3978 11:39:50.15 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.047 34.173 1499.3986 11:39:50.26 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.048 34.174 1499.3997 11:39:50.37 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.049 34.174 1499.4006 11:39:50.48 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.055 34.181 1499.4086 11:39:50.60 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.055 34.180 1499.4095 11:39:50.71 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.056 34.180 1499.4109 11:39:50.82 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.056 34.180 1499.4125 11:39:50.93 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.056 34.179 1499.4130 11:39:51.06 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.179 1499.4127 11:39:51.17 2015-10-27T10:39:47.786Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.055 34.179 1499.4122 11:39:51.28 2015-10-27T10:39:47.990Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.055 34.179 1499.4126 11:39:51.40 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.055 34.178 1499.4119 11:39:51.60 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.054 34.178 1499.4100 11:39:51.73 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.053 34.177 1499.4093 11:39:51.84 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.176 1499.4080 11:39:51.95 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.175 1499.4075 11:39:52.08 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.175 1499.4072 11:39:52.19 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.178 1499.4119 11:39:52.31 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.055 34.178 1499.4139 11:39:52.42 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.179 1499.4153 11:39:52.53 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.056 34.179 1499.4147 11:39:52.64 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4139 11:39:52.76 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.055 34.179 1499.4126 11:39:52.87 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.054 34.179 1499.4115 11:39:53.00 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.054 34.179 1499.4113 11:39:53.11 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.054 34.178 1499.4111 11:39:53.22 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.053 34.177 1499.4095 11:39:53.34 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4156 11:39:53.45 2015-10-27T10:39:49.959Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.058 34.181 1499.4174 11:39:53.56 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.059 34.183 1499.4160 11:39:53.67 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.060 34.183 1499.4185 11:39:53.78 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.059 34.183 1499.4176 11:39:53.90 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.058 34.181 1499.4178 11:39:54.03 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.057 34.181 1499.4169 11:39:54.14 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4164 11:39:54.27 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.179 1499.4153 11:39:54.38 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.055 34.178 1499.4137 11:39:54.49 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4135 11:39:54.60 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4137 11:39:54.71 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.054 34.177 1499.4136 11:39:54.83 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.053 34.176 1499.4132 11:39:54.94 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.052 34.175 1499.4119 11:39:55.07 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4114 11:39:55.18 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.052 34.175 1499.4110 11:39:55.30 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4103 11:39:55.41 2015-10-27T10:39:51.923Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.051 34.174 1499.4105 11:39:55.52 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.051 34.175 1499.4095 11:39:55.63 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.051 34.175 1499.4092 11:39:55.74 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.052 34.176 1499.4089 11:39:55.86 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.177 1499.4088 11:39:55.97 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4086 11:39:56.10 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4086 11:39:56.21 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.176 1499.4080 11:39:56.32 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.175 1499.4093 11:39:56.43 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.176 1499.4094 11:39:56.55 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.052 34.176 1499.4098 11:39:56.66 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.053 34.177 1499.4099 11:39:56.78 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.053 34.177 1499.4097 11:39:56.90 2015-10-27T10:39:53.526Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.053 34.177 1499.4103 11:39:57.03 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.177 1499.4120 11:39:57.14 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.177 1499.4130 11:39:57.34 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.054 34.177 1499.4135 11:39:57.46 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.054 34.177 1499.4150 11:39:57.57 2015-10-27T10:39:54.185Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.054 34.176 1499.4158 11:39:57.68 2015-10-27T10:39:54.455Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.054 34.176 1499.4166 11:39:57.79 2015-10-27T10:39:54.455Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.175 1499.4172 11:39:57.94 2015-10-27T10:39:54.847Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.176 1499.4181 11:39:58.08 2015-10-27T10:39:54.847Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.055 34.176 1499.4177 11:39:58.23 2015-10-27T10:39:54.847Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.055 34.177 1499.4172 11:39:58.35 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.178 1499.4175 11:39:58.46 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4136 11:39:58.62 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.175 1499.4133 11:39:58.73 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.052 34.174 1499.4117 11:39:58.84 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.051 34.174 1499.4108 11:39:58.95 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.050 34.173 1499.4086 11:39:59.08 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.050 34.173 1499.4078 11:39:59.19 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.049 34.173 1499.4060 11:39:59.31 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.172 1499.4036 11:39:59.42 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.172 1499.4030 11:39:59.55 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4025 11:39:59.66 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.048 34.173 1499.4022 11:39:59.77 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4015 11:39:59.88 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.048 34.173 1499.4012 11:40:00.01 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.049 34.174 1499.4028 11:40:00.12 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.050 34.175 1499.4036 11:40:00.24 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.050 34.175 1499.4043 11:40:00.35 2015-10-27T10:39:56.856Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.050 34.175 1499.4054 11:40:00.46 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.051 34.175 1499.4071 11:40:00.57 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.051 34.175 1499.4065 11:40:00.69 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.051 34.175 1499.4070 11:40:00.80 2015-10-27T10:39:58.809Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4080 11:40:00.91 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.051 34.175 1499.4083 11:40:01.04 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.052 34.176 1499.4086 11:40:01.15 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.052 34.177 1499.4083 11:40:01.26 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.053 34.177 1499.4087 11:40:01.37 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.053 34.177 1499.4100 11:40:01.48 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.178 1499.4098 11:40:01.59 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.054 34.178 1499.4104 11:40:01.71 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.053 34.177 1499.4097 11:40:01.82 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.178 1499.4102 11:40:01.93 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.054 34.178 1499.4103 11:40:02.08 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.053 34.177 1499.4094 11:40:02.19 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.052 34.176 1499.4075 11:40:02.30 2015-10-27T10:39:58.810Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.052 34.176 1499.4070 11:40:02.41 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.176 1499.4065 11:40:02.52 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.052 34.177 1499.4058 11:40:02.63 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.051 34.176 1499.4052 11:40:02.74 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.051 34.175 1499.4056 11:40:02.86 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.051 34.175 1499.4065 11:40:02.97 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.050 34.174 1499.4077 11:40:03.10 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.050 34.173 1499.4080 11:40:03.22 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.050 34.173 1499.4089 11:40:03.33 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4105 11:40:03.44 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.052 34.175 1499.4111 11:40:03.55 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.052 34.175 1499.4109 11:40:03.66 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.057 34.180 1499.4169 11:40:03.78 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.057 34.181 1499.4154 11:40:03.88 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.057 34.181 1499.4155 11:40:04.02 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.182 1499.4158 11:40:04.13 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4153 11:40:04.24 2015-10-27T10:40:00.851Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.057 34.181 1499.4136 11:40:04.35 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.061 34.184 1499.4178 11:40:04.46 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.062 34.185 1499.4186 11:40:04.59 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.062 34.185 1499.4193 11:40:04.70 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4204 11:40:04.82 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4199 11:40:04.93 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4189 11:40:05.06 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.062 34.186 1499.4192 11:40:05.17 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.063 34.187 1499.4207 11:40:05.27 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.063 34.187 1499.4211 11:40:05.38 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.186 1499.4221 11:40:05.50 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.186 1499.4225 11:40:05.62 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.186 1499.4227 11:40:05.73 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.064 34.187 1499.4224 11:40:05.84 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.062 34.185 1499.4213 11:40:05.96 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.061 34.185 1499.4200 11:40:06.09 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.061 34.184 1499.4189 11:40:06.20 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4192 11:40:06.31 2015-10-27T10:40:02.818Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.061 34.184 1499.4188 11:40:06.42 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.061 34.184 1499.4196 11:40:06.54 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.057 34.181 1499.4161 11:40:06.65 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.057 34.180 1499.4159 11:40:06.76 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.057 34.180 1499.4158 11:40:06.87 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.056 34.180 1499.4154 11:40:07.00 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.056 34.179 1499.4148 11:40:07.13 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.179 1499.4147 11:40:07.24 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.180 1499.4148 11:40:07.35 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4159 11:40:07.47 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.058 34.182 1499.4172 11:40:07.58 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.062 34.186 1499.4220 11:40:07.69 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.063 34.186 1499.4220 11:40:07.80 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.064 34.187 1499.4230 11:40:07.91 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.064 34.188 1499.4233 11:40:08.05 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.064 34.188 1499.4235 11:40:08.16 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.064 34.187 1499.4230 11:40:08.27 2015-10-27T10:40:04.781Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.063 34.187 1499.4219 11:40:08.38 2015-10-27T10:40:05.220Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.063 34.187 1499.4198 11:40:08.49 2015-10-27T10:40:05.221Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4204 11:40:08.60 2015-10-27T10:40:05.221Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4204 11:40:08.72 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4202 11:40:08.83 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.063 34.187 1499.4205 11:40:09.05 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.062 34.186 1499.4203 11:40:09.16 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.062 34.186 1499.4199 11:40:09.27 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.061 34.185 1499.4187 11:40:09.38 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.061 34.185 1499.4185 11:40:09.50 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.060 34.184 1499.4185 11:40:09.61 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.052 34.177 1499.4089 11:40:09.73 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.052 34.176 1499.4086 11:40:09.85 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.051 34.175 1499.4071 11:40:09.96 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.174 1499.4059 11:40:10.09 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.050 34.174 1499.4060 11:40:10.20 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.174 1499.4060 11:40:10.31 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.049 34.173 1499.4054 11:40:10.43 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.048 34.172 1499.4042 11:40:10.54 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.047 34.171 1499.4033 11:40:10.65 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.046 34.171 1499.4023 11:40:10.76 2015-10-27T10:40:07.278Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.046 34.170 1499.4028 11:40:10.87 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.046 34.171 1499.4033 11:40:11.01 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.046 34.170 1499.4030 11:40:11.12 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.045 34.169 1499.4037 11:40:11.23 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.045 34.169 1499.4010 11:40:11.34 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.045 34.169 1499.4001 11:40:11.45 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.046 34.171 1499.3999 11:40:11.56 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.046 34.171 1499.4000 11:40:11.68 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.047 34.172 1499.4006 11:40:11.79 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.048 34.173 1499.4017 11:40:11.90 2015-10-27T10:40:08.521Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.049 34.174 1499.4026 11:40:12.03 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.050 34.175 1499.4039 11:40:12.14 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.054 34.179 1499.4084 11:40:12.27 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.055 34.179 1499.4099 11:40:12.38 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.057 34.182 1499.4124 11:40:12.50 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.057 34.182 1499.4130 11:40:12.61 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.058 34.182 1499.4137 11:40:12.72 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.059 34.183 1499.4147 11:40:12.83 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.059 34.184 1499.4144 11:40:12.94 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.060 34.185 1499.4147 11:40:13.07 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.061 34.186 1499.4147 11:40:13.18 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.061 34.186 1499.4152 11:40:13.29 2015-10-27T10:40:09.906Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.060 34.185 1499.4142 11:40:13.40 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.059 34.184 1499.4127 11:40:13.51 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.058 34.183 1499.4106 11:40:13.66 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.057 34.182 1499.4087 11:40:13.77 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.056 34.181 1499.4080 11:40:13.88 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.057 34.182 1499.4097 11:40:14.02 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.058 34.183 1499.4105 11:40:14.13 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.057 34.182 1499.4097 11:40:14.24 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.056 34.181 1499.4098 11:40:14.35 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.055 34.180 1499.4087 11:40:14.46 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.055 34.179 1499.4072 11:40:14.58 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.054 34.178 1499.4069 11:40:14.69 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.057 34.182 1499.4120 11:40:14.82 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.059 34.183 1499.4138 11:40:14.93 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.061 34.185 1499.4166 11:40:15.06 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.061 34.185 1499.4167 11:40:15.17 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.065 34.189 1499.4215 11:40:15.28 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.065 34.189 1499.4220 11:40:15.39 2015-10-27T10:40:11.903Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.066 34.189 1499.4229 11:40:15.51 2015-10-27T10:40:12.926Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.066 34.189 1499.4230 11:40:15.62 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.065 34.189 1499.4220 11:40:15.73 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.064 34.188 1499.4199 11:40:15.85 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.063 34.187 1499.4187 11:40:15.96 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.054 34.179 1499.4083 11:40:16.09 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.053 34.178 1499.4073 11:40:16.20 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.056 34.181 1499.4104 11:40:16.31 2015-10-27T10:40:12.927Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.058 34.182 1499.4126 11:40:16.42 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.059 34.184 1499.4143 11:40:16.54 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.062 34.187 1499.4174 11:40:16.70 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.062 34.187 1499.4191 11:40:16.81 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.062 34.186 1499.4174 11:40:16.92 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.052 34.176 1499.4100 11:40:17.05 2015-10-27T10:40:13.661Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.054 34.177 1499.4128 11:40:17.16 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.055 34.178 1499.4153 11:40:17.28 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.054 34.177 1499.4146 11:40:17.45 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.053 34.176 1499.4126 11:40:17.56 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.052 34.175 1499.4114 11:40:17.68 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.051 34.175 1499.4102 11:40:17.79 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.051 34.175 1499.4088 11:40:17.90 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.175 1499.4072 11:40:18.03 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.175 1499.4063 11:40:18.14 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.051 34.176 1499.4066 11:40:18.25 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.052 34.177 1499.4069 11:40:18.36 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.053 34.178 1499.4073 11:40:18.47 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.053 34.179 1499.4076 11:40:18.58 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.053 34.179 1499.4082 11:40:18.70 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.054 34.179 1499.4092 11:40:18.81 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.055 34.180 1499.4100 11:40:18.92 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.056 34.181 1499.4105 11:40:19.05 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.057 34.182 1499.4114 11:40:19.16 2015-10-27T10:40:15.669Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.058 34.184 1499.4120 11:40:19.28 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4180 11:40:19.39 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.057 34.181 1499.4156 11:40:19.50 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.058 34.182 1499.4163 11:40:19.61 2015-10-27T10:40:16.236Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.058 34.182 1499.4169 11:40:19.73 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.057 34.181 1499.4160 11:40:19.84 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.057 34.181 1499.4160 11:40:20.03 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.057 34.181 1499.4164 11:40:20.14 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.057 34.180 1499.4160 11:40:20.25 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.180 1499.4147 11:40:20.37 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.056 34.180 1499.4143 11:40:20.48 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.056 34.180 1499.4143 11:40:20.59 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.063 34.186 1499.4211 11:40:20.71 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.059 34.183 1499.4171 11:40:20.82 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4163 11:40:20.93 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.057 34.181 1499.4144 11:40:21.07 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.057 34.182 1499.4143 11:40:21.18 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.058 34.182 1499.4154 11:40:21.29 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.055 34.179 1499.4115 11:40:21.40 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.054 34.178 1499.4100 11:40:21.51 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.054 34.178 1499.4115 11:40:21.63 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.054 34.178 1499.4130 11:40:21.74 2015-10-27T10:40:18.250Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.178 1499.4142 11:40:21.85 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.056 34.180 1499.4158 11:40:21.96 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.057 34.180 1499.4164 11:40:22.09 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.057 34.180 1499.4165 11:40:22.20 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.057 34.180 1499.4166 11:40:22.32 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.181 1499.4170 11:40:22.43 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.058 34.181 1499.4165 11:40:22.56 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.182 1499.4165 11:40:22.67 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.182 1499.4170 11:40:22.78 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4161 11:40:22.89 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4160 11:40:23.02 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4161 11:40:23.13 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.058 34.181 1499.4166 11:40:23.24 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.059 34.183 1499.4131 11:40:23.36 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.059 34.183 1499.4128 11:40:23.47 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.059 34.183 1499.4128 11:40:23.58 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.052 34.178 1499.4043 11:40:23.69 2015-10-27T10:40:20.211Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.051 34.177 1499.4020 11:40:23.80 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.050 34.176 1499.4012 11:40:23.92 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.050 34.174 1499.4077 11:40:24.05 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.049 34.172 1499.4073 11:40:24.16 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.048 34.171 1499.4066 11:40:24.27 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.054 34.176 1499.4133 11:40:24.38 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.054 34.177 1499.4147 11:40:24.49 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.177 1499.4174 11:40:24.61 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.057 34.181 1499.4138 11:40:24.72 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.057 34.182 1499.4128 11:40:24.83 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.057 34.182 1499.4120 11:40:24.94 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.057 34.182 1499.4119 11:40:25.09 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.058 34.182 1499.4125 11:40:25.20 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.057 34.182 1499.4122 11:40:25.31 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.057 34.178 1499.4192 11:40:25.43 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.177 1499.4186 11:40:25.54 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.054 34.175 1499.4170 11:40:25.65 2015-10-27T10:40:22.272Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.059 34.180 1499.4215 11:40:25.76 2015-10-27T10:40:22.661Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.056 34.178 1499.4191 11:40:25.87 2015-10-27T10:40:22.661Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.056 34.178 1499.4175 11:40:26.05 2015-10-27T10:40:22.661Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.178 1499.4172 11:40:26.16 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.178 1499.4172 11:40:26.28 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.179 1499.4169 11:40:26.43 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.180 1499.4166 11:40:26.54 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.180 1499.4167 11:40:26.66 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.057 34.180 1499.4165 11:40:26.77 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.059 34.182 1499.4176 11:40:26.88 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.060 34.184 1499.4187 11:40:27.01 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.185 1499.4200 11:40:27.12 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.061 34.185 1499.4191 11:40:27.23 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.060 34.184 1499.4172 11:40:27.35 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.059 34.182 1499.4163 11:40:27.46 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.058 34.181 1499.4156 11:40:27.57 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4141 11:40:27.70 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.055 34.179 1499.4130 11:40:27.81 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.055 34.179 1499.4126 11:40:27.92 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.055 34.179 1499.4125 11:40:28.05 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.060 34.184 1499.4188 11:40:28.16 2015-10-27T10:40:24.668Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.060 34.184 1499.4191 11:40:28.28 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.060 34.184 1499.4177 11:40:28.39 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.061 34.185 1499.4186 11:40:28.50 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.060 34.184 1499.4164 11:40:28.62 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4163 11:40:28.73 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4164 11:40:28.84 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.060 34.184 1499.4171 11:40:28.95 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.060 34.184 1499.4165 11:40:29.09 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.051 34.176 1499.4071 11:40:29.20 2015-10-27T10:40:25.812Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.050 34.175 1499.4061 11:40:29.31 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.049 34.174 1499.4049 11:40:29.42 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.172 1499.4042 11:40:29.57 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.047 34.171 1499.4036 11:40:29.68 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.050 34.174 1499.4066 11:40:29.79 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.051 34.175 1499.4081 11:40:29.91 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.053 34.177 1499.4105 11:40:30.04 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.052 34.176 1499.4108 11:40:30.15 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4166 11:40:30.28 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.058 34.181 1499.4186 11:40:30.39 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4194 11:40:30.51 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4203 11:40:30.62 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.059 34.182 1499.4208 11:40:30.73 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.060 34.183 1499.4216 11:40:30.84 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.054 34.177 1499.4147 11:40:30.96 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.053 34.176 1499.4133 11:40:31.09 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.052 34.175 1499.4122 11:40:31.20 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.052 34.175 1499.4125 11:40:31.31 2015-10-27T10:40:27.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.052 34.175 1499.4136 11:40:31.42 2015-10-27T10:40:28.157Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.053 34.175 1499.4142 11:40:31.54 2015-10-27T10:40:28.157Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.054 34.176 1499.4154 11:40:31.65 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.053 34.176 1499.4149 11:40:31.76 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.054 34.176 1499.4147 11:40:31.92 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.054 34.177 1499.4142 11:40:32.05 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.055 34.178 1499.4149 11:40:32.16 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.056 34.179 1499.4165 11:40:32.27 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.058 34.180 1499.4181 11:40:32.38 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.058 34.180 1499.4180 11:40:32.49 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4174 11:40:32.61 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.057 34.179 1499.4170 11:40:32.72 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.056 34.178 1499.4170 11:40:32.85 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.055 34.178 1499.4166 11:40:32.96 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.055 34.177 1499.4154 11:40:33.09 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.053 34.176 1499.4128 11:40:33.20 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.053 34.176 1499.4114 11:40:33.32 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.053 34.176 1499.4114 11:40:33.43 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.052 34.175 1499.4113 11:40:33.54 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4109 11:40:33.65 2015-10-27T10:40:30.166Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.051 34.174 1499.4109 11:40:33.77 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4183 11:40:33.88 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4183 11:40:34.01 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4182 11:40:34.12 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.059 34.181 1499.4198 11:40:34.23 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.181 1499.4192 11:40:34.34 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.058 34.180 1499.4193 11:40:34.46 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.180 1499.4183 11:40:34.57 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4178 11:40:34.68 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.054 34.176 1499.4139 11:40:34.79 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.053 34.175 1499.4138 11:40:34.90 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.053 34.175 1499.4139 11:40:35.03 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.053 34.175 1499.4147 11:40:35.14 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.053 34.175 1499.4138 11:40:35.26 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.053 34.175 1499.4132 11:40:35.38 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.053 34.175 1499.4133 11:40:35.50 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.053 34.175 1499.4132 11:40:35.61 2015-10-27T10:40:32.126Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.054 34.176 1499.4143 11:40:35.72 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.055 34.177 1499.4153 11:40:35.83 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.056 34.178 1499.4164 11:40:35.94 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.180 1499.4180 11:40:36.08 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.180 1499.4192 11:40:36.19 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.059 34.181 1499.4208 11:40:36.31 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.060 34.182 1499.4208 11:40:36.42 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.061 34.183 1499.4226 11:40:36.53 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.061 34.183 1499.4227 11:40:36.64 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.061 34.183 1499.4218 11:40:36.75 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.061 34.183 1499.4220 11:40:36.86 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.058 34.180 1499.4180 11:40:37.98 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4181 11:40:37.11 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4178 11:40:37.22 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.057 34.179 1499.4180 11:40:37.33 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.057 34.179 1499.4178 11:40:37.44 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.057 34.179 1499.4186 11:40:37.56 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.057 34.179 1499.4177 11:40:37.67 2015-10-27T10:40:34.197Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.055 34.177 1499.4155 11:40:37.78 2015-10-27T10:40:34.650Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.060 34.182 1499.4213 11:40:37.91 2015-10-27T10:40:34.650Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.061 34.183 1499.4211 11:40:38.04 2015-10-27T10:40:34.650Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.062 34.184 1499.4222 11:40:38.15 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.063 34.185 1499.4244 11:40:38.26 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.064 34.186 1499.4258 11:40:38.41 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4226 11:40:38.52 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.183 1499.4222 11:40:38.63 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.060 34.183 1499.4205 11:40:38.74 2015-10-27T10:40:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.059 34.182 1499.4203 11:40:38.86 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.059 34.181 1499.4202 11:40:38.97 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.058 34.180 1499.4187 11:40:39.14 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.061 34.184 1499.4220 11:40:39.26 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.062 34.184 1499.4230 11:40:39.37 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.062 34.185 1499.4236 11:40:39.48 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.063 34.185 1499.4231 11:40:39.59 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4237 11:40:39.71 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.061 34.184 1499.4209 11:40:39.82 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.060 34.183 1499.4207 11:40:39.93 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4170 11:40:40.06 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.181 1499.4172 11:40:40.18 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4165 11:40:40.29 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.061 34.184 1499.4216 11:40:40.40 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.062 34.184 1499.4227 11:40:40.53 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.063 34.185 1499.4236 11:40:40.64 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.062 34.184 1499.4232 11:40:40.75 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.064 34.186 1499.4260 11:40:40.87 2015-10-27T10:40:37.382Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.064 34.186 1499.4259 11:40:41.00 2015-10-27T10:40:37.827Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.065 34.187 1499.4266 11:40:41.11 2015-10-27T10:40:37.827Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4275 11:40:41.22 2015-10-27T10:40:37.827Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4285 11:40:41.33 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.067 34.189 1499.4292 11:40:41.44 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.184 1499.4233 11:40:41.59 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.060 34.183 1499.4222 11:40:41.70 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.059 34.182 1499.4209 11:40:41.81 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.059 34.182 1499.4202 11:40:41.93 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.059 34.182 1499.4199 11:40:42.06 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.059 34.182 1499.4203 11:40:42.17 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4176 11:40:42.28 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.056 34.179 1499.4170 11:40:42.39 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.055 34.178 1499.4163 11:40:42.50 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.055 34.177 1499.4160 11:40:42.62 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.055 34.177 1499.4161 11:40:42.73 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.054 34.177 1499.4153 11:40:42.84 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.053 34.176 1499.4150 11:40:42.95 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.057 34.179 1499.4205 11:40:43.11 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.058 34.180 1499.4219 11:40:43.22 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.060 34.181 1499.4238 11:40:43.33 2015-10-27T10:40:39.832Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.061 34.183 1499.4255 11:40:43.44 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.062 34.184 1499.4268 11:40:43.55 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.062 34.184 1499.4272 11:40:43.66 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.063 34.185 1499.4269 11:40:43.78 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.060 34.182 1499.4221 11:40:43.89 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.062 34.183 1499.4246 11:40:44.02 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.062 34.184 1499.4250 11:40:44.13 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4264 11:40:44.24 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4263 11:40:44.35 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4254 11:40:44.47 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.065 34.187 1499.4275 11:40:44.58 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4281 11:40:44.69 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4281 11:40:44.80 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.063 34.186 1499.4248 11:40:44.92 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.062 34.185 1499.4237 11:40:45.05 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.061 34.184 1499.4216 11:40:45.16 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.060 34.183 1499.4203 11:40:45.27 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.060 34.182 1499.4209 11:40:45.38 2015-10-27T10:40:41.882Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.183 1499.4215 11:40:45.50 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.063 34.186 1499.4246 11:40:45.62 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.064 34.186 1499.4244 11:40:45.74 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.058 34.181 1499.4181 11:40:45.85 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4170 11:40:45.96 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.058 34.181 1499.4178 11:40:46.09 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.059 34.182 1499.4194 11:40:46.21 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.058 34.181 1499.4178 11:40:46.32 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4166 11:40:46.43 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4156 11:40:46.54 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.057 34.180 1499.4144 11:40:46.66 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.181 1499.4147 11:40:46.77 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.180 1499.4155 11:40:46.88 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.180 1499.4149 11:40:47.01 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.061 34.184 1499.4199 11:40:47.13 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4207 11:40:47.24 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.060 34.183 1499.4186 11:40:47.35 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.060 34.183 1499.4183 11:40:47.46 2015-10-27T10:40:43.972Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.059 34.183 1499.4180 11:40:47.57 2015-10-27T10:40:44.192Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.059 34.182 1499.4170 11:40:47.69 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.058 34.181 1499.4160 11:40:47.80 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.180 1499.4141 11:40:47.96 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.057 34.180 1499.4141 11:40:48.09 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.057 34.180 1499.4144 11:40:48.22 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4149 11:40:48.33 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4158 11:40:48.44 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.058 34.181 1499.4170 11:40:48.55 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.059 34.182 1499.4174 11:40:48.66 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.060 34.183 1499.4178 11:40:48.77 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.061 34.184 1499.4187 11:40:48.89 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.061 34.184 1499.4198 11:40:49.02 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.061 34.184 1499.4210 11:40:49.13 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.062 34.184 1499.4227 11:40:49.24 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.063 34.185 1499.4229 11:40:49.35 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.063 34.185 1499.4224 11:40:49.47 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.062 34.184 1499.4216 11:40:49.58 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.062 34.184 1499.4208 11:40:49.69 2015-10-27T10:40:46.202Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.062 34.185 1499.4209 11:40:49.80 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.057 34.180 1499.4136 11:40:49.91 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.055 34.179 1499.4121 11:40:50.05 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.054 34.178 1499.4092 11:40:50.15 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.053 34.177 1499.4072 11:40:50.27 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.053 34.178 1499.4063 11:40:50.38 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.053 34.178 1499.4061 11:40:50.49 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.183 1499.4132 11:40:50.60 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.00 12.940 40.059 34.184 1499.4130 11:40:50.73 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.060 34.185 1499.4133 11:40:50.84 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.061 34.186 1499.4131 11:40:50.95 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.061 34.187 1499.4139 11:40:51.09 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.062 34.188 1499.4152 11:40:51.20 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.063 34.188 1499.4164 11:40:51.31 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.064 34.188 1499.4180 11:40:51.42 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.063 34.188 1499.4169 11:40:51.53 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.061 34.186 1499.4163 11:40:51.64 2015-10-27T10:40:48.161Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.061 34.185 1499.4158 11:40:51.75 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.060 34.184 1499.4164 11:40:51.87 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.060 34.183 1499.4160 11:40:52.05 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.059 34.183 1499.4166 11:40:52.16 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.059 34.182 1499.4163 11:40:52.27 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.058 34.182 1499.4154 11:40:52.38 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.181 1499.4158 11:40:52.49 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.057 34.180 1499.4155 11:40:52.60 2015-10-27T10:40:49.218Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.181 1499.4166 11:40:52.72 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.181 1499.4169 11:40:52.83 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.057 34.180 1499.4154 11:40:53.00 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.056 34.179 1499.4146 11:40:53.11 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.055 34.178 1499.4148 11:40:53.23 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.056 34.179 1499.4158 11:40:53.35 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.057 34.180 1499.4164 11:40:53.46 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4180 11:40:53.58 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.057 34.180 1499.4181 11:40:53.69 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.053 34.176 1499.4135 11:40:53.80 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.053 34.176 1499.4128 11:40:53.91 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.052 34.176 1499.4130 11:40:54.05 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.055 34.178 1499.4159 11:40:54.16 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.056 34.179 1499.4169 11:40:54.27 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.057 34.179 1499.4180 11:40:54.38 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.058 34.180 1499.4194 11:40:54.49 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.182 1499.4213 11:40:54.60 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.181 1499.4208 11:40:54.72 2015-10-27T10:40:51.228Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.058 34.181 1499.4194 11:40:54.83 2015-10-27T10:40:53.200Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.180 1499.4180 11:40:54.94 2015-10-27T10:40:53.200Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.180 1499.4170 11:40:55.07 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.056 34.179 1499.4163 11:40:55.18 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.055 34.178 1499.4152 11:40:55.29 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.053 34.177 1499.4135 11:40:55.41 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.052 34.175 1499.4113 11:40:55.52 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.051 34.175 1499.4106 11:40:55.63 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.057 34.181 1499.4172 11:40:55.74 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.057 34.181 1499.4163 11:40:55.88 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.057 34.181 1499.4166 11:40:56.01 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.058 34.181 1499.4175 11:40:56.12 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.058 34.182 1499.4176 11:40:56.23 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.058 34.182 1499.4181 11:40:56.34 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.063 34.186 1499.4229 11:40:56.45 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.060 34.183 1499.4198 11:40:56.57 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.182 1499.4185 11:40:56.68 2015-10-27T10:40:53.201Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.063 34.186 1499.4227 11:40:56.79 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.064 34.187 1499.4236 11:40:56.91 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.062 34.186 1499.4203 11:40:57.04 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.061 34.185 1499.4182 11:40:57.15 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4170 11:40:57.26 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.058 34.182 1499.4156 11:40:57.37 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.057 34.181 1499.4143 11:40:57.48 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.182 1499.4147 11:40:57.60 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.058 34.183 1499.4150 11:40:57.71 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.059 34.183 1499.4165 11:40:57.82 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.059 34.183 1499.4166 11:40:57.93 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.054 34.178 1499.4100 11:40:58.06 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.052 34.177 1499.4080 11:40:58.17 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.052 34.176 1499.4082 11:40:58.29 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.052 34.175 1499.4081 11:40:58.41 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.051 34.175 1499.4081 11:40:58.52 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.060 34.183 1499.4176 11:40:58.64 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.061 34.184 1499.4197 11:40:58.75 2015-10-27T10:40:55.264Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.063 34.186 1499.4214 11:40:58.86 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.065 34.188 1499.4237 11:40:58.97 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.055 34.178 1499.4115 11:40:59.11 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.055 34.178 1499.4115 11:40:59.22 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.055 34.178 1499.4121 11:40:59.33 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.054 34.177 1499.4117 11:40:59.44 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.053 34.176 1499.4114 11:40:59.55 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.054 34.177 1499.4115 11:40:59.67 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.050 34.174 1499.4066 11:40:59.78 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.049 34.173 1499.4049 11:40:59.89 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.048 34.172 1499.4026 11:41:00.02 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.049 34.174 1499.4044 11:41:00.13 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.051 34.175 1499.4056 11:41:00.25 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.052 34.177 1499.4069 11:41:00.36 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.054 34.178 1499.4086 11:41:00.47 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.056 34.180 1499.4104 11:41:00.58 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.057 34.182 1499.4121 11:41:00.69 2015-10-27T10:40:57.219Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.059 34.184 1499.4135 11:41:00.80 2015-10-27T10:40:59.389Z|I-OCEAN7-304-XXXX| 23.97 12.941 40.061 34.186 1499.4155 11:41:00.93 2015-10-27T10:40:59.389Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.061 34.186 1499.4158 11:41:01.06 2015-10-27T10:40:59.389Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.060 34.185 1499.4143 11:41:01.18 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.059 34.184 1499.4142 11:41:01.29 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.058 34.183 1499.4130 11:41:01.40 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.058 34.183 1499.4124 11:41:01.51 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.057 34.182 1499.4106 11:41:01.62 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.057 34.181 1499.4102 11:41:01.74 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.052 34.177 1499.4058 11:41:01.85 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.051 34.176 1499.4055 11:41:01.96 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.052 34.176 1499.4058 11:41:02.09 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.051 34.176 1499.4067 11:41:02.20 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.050 34.175 1499.4056 11:41:02.31 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.050 34.174 1499.4050 11:41:02.43 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.049 34.173 1499.4054 11:41:02.54 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.049 34.173 1499.4052 11:41:02.65 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.049 34.173 1499.4060 11:41:02.76 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.061 34.185 1499.4192 11:41:02.88 2015-10-27T10:40:59.390Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.063 34.186 1499.4209 11:41:03.01 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.067 34.190 1499.4255 11:41:03.12 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.066 34.189 1499.4247 11:41:03.23 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.064 34.188 1499.4233 11:41:03.34 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.060 34.184 1499.4188 11:41:03.47 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.060 34.183 1499.4185 11:41:03.58 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.053 34.177 1499.4111 11:41:03.69 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.052 34.176 1499.4099 11:41:03.80 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.051 34.175 1499.4084 11:41:03.91 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.049 34.173 1499.4063 11:41:04.05 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.048 34.172 1499.4048 11:41:04.16 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.058 34.182 1499.4169 11:41:04.27 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.059 34.183 1499.4187 11:41:04.38 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.061 34.184 1499.4196 11:41:04.49 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.062 34.186 1499.4193 11:41:04.60 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.063 34.187 1499.4215 11:41:04.72 2015-10-27T10:41:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.064 34.188 1499.4225 11:41:04.83 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.066 34.189 1499.4232 11:41:04.94 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.062 34.187 1499.4202 11:41:05.12 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.061 34.185 1499.4192 11:41:05.23 2015-10-27T10:41:03.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.060 34.185 1499.4169 11:41:05.34 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.061 34.185 1499.4169 11:41:05.45 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.061 34.186 1499.4172 11:41:05.56 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.062 34.186 1499.4181 11:41:05.67 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.062 34.187 1499.4182 11:41:05.78 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.063 34.187 1499.4188 11:41:05.89 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.063 34.188 1499.4198 11:41:06.04 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.064 34.189 1499.4215 11:41:06.15 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.065 34.189 1499.4225 11:41:06.26 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.061 34.185 1499.4183 11:41:06.38 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.060 34.184 1499.4175 11:41:06.49 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.062 34.186 1499.4199 11:41:06.60 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.063 34.187 1499.4209 11:41:06.71 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.064 34.188 1499.4226 11:41:06.82 2015-10-27T10:41:03.341Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.065 34.189 1499.4242 11:41:06.94 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.066 34.189 1499.4257 11:41:07.07 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.067 34.190 1499.4274 11:41:07.18 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.067 34.190 1499.4282 11:41:07.29 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.068 34.190 1499.4292 11:41:07.40 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.067 34.189 1499.4290 11:41:07.51 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4282 11:41:07.63 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.065 34.187 1499.4283 11:41:07.74 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.064 34.186 1499.4271 11:41:07.85 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.069 34.190 1499.4316 11:41:07.96 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.070 34.191 1499.4335 11:41:08.09 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.071 34.192 1499.4355 11:41:08.21 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.074 34.195 1499.4395 11:41:08.32 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4318 11:41:08.43 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.066 34.187 1499.4318 11:41:08.56 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.066 34.187 1499.4314 11:41:08.67 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.187 1499.4299 11:41:08.78 2015-10-27T10:41:05.304Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4297 11:41:08.90 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.066 34.187 1499.4294 11:41:09.03 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.066 34.187 1499.4291 11:41:09.14 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.065 34.187 1499.4279 11:41:09.25 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.066 34.187 1499.4280 11:41:09.36 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.066 34.188 1499.4283 11:41:09.47 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4376 11:41:09.58 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4379 11:41:09.70 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.075 34.196 1499.4374 11:41:09.81 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.074 34.196 1499.4365 11:41:09.92 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.075 34.197 1499.4354 11:41:10.05 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.082 34.203 1499.4436 11:41:10.16 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.080 34.202 1499.4434 11:41:10.28 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.201 1499.4426 11:41:10.39 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.077 34.198 1499.4397 11:41:10.50 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.076 34.198 1499.4398 11:41:10.61 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.203 1499.4457 11:41:10.72 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.082 34.203 1499.4462 11:41:10.84 2015-10-27T10:41:07.367Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.079 34.200 1499.4415 11:41:10.95 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.078 34.200 1499.4407 11:41:11.10 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.077 34.199 1499.4401 11:41:11.21 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.200 1499.4418 11:41:11.32 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.080 34.201 1499.4427 11:41:11.43 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.080 34.201 1499.4432 11:41:11.54 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.080 34.201 1499.4432 11:41:11.65 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4504 11:41:11.77 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4503 11:41:11.87 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4502 11:41:12.01 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4463 11:41:12.12 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4510 11:41:12.23 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.209 1499.4532 11:41:12.34 2015-10-27T10:41:08.954Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4564 11:41:12.45 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4578 11:41:12.56 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.096 34.217 1499.4609 11:41:12.71 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.103 34.224 1499.4688 11:41:12.82 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.104 34.225 1499.4697 11:41:12.93 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.105 34.226 1499.4705 11:41:13.07 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.106 34.227 1499.4706 11:41:13.18 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.106 34.227 1499.4707 11:41:13.29 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.100 34.221 1499.4626 11:41:13.40 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.098 34.220 1499.4611 11:41:13.51 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.209 1499.4481 11:41:13.64 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.086 34.208 1499.4486 11:41:13.75 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.086 34.208 1499.4481 11:41:13.87 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4515 11:41:14.00 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.090 34.212 1499.4525 11:41:14.11 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.212 1499.4534 11:41:14.22 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.091 34.213 1499.4540 11:41:14.33 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4550 11:41:14.44 2015-10-27T10:41:10.951Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.092 34.214 1499.4546 11:41:14.56 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.092 34.214 1499.4530 11:41:14.67 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.092 34.214 1499.4530 11:41:14.78 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.095 34.217 1499.4575 11:41:14.89 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4591 11:41:15.02 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.096 34.218 1499.4596 11:41:15.14 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.214 1499.4556 11:41:15.25 2015-10-27T10:41:11.859Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.091 34.213 1499.4540 11:41:15.36 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.212 1499.4523 11:41:15.47 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4535 11:41:15.63 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.090 34.212 1499.4528 11:41:15.74 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.090 34.211 1499.4536 11:41:15.85 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.089 34.211 1499.4529 11:41:15.97 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.214 1499.4570 11:41:16.10 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.093 34.215 1499.4569 11:41:16.23 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.093 34.215 1499.4565 11:41:16.34 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.093 34.215 1499.4569 11:41:16.45 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.093 34.214 1499.4572 11:41:16.56 2015-10-27T10:41:13.184Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.092 34.214 1499.4564 11:41:16.68 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.091 34.213 1499.4553 11:41:16.79 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.091 34.213 1499.4543 11:41:16.95 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.089 34.211 1499.4528 11:41:17.08 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.088 34.210 1499.4508 11:41:17.19 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.084 34.207 1499.4467 11:41:17.30 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.085 34.207 1499.4481 11:41:17.41 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.088 34.210 1499.4512 11:41:17.52 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4506 11:41:17.64 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4514 11:41:17.75 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.086 34.208 1499.4489 11:41:17.86 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.077 34.200 1499.4390 11:41:17.97 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.077 34.199 1499.4396 11:41:18.10 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.076 34.199 1499.4387 11:41:18.22 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4381 11:41:18.33 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.076 34.198 1499.4377 11:41:18.44 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.075 34.198 1499.4373 11:41:18.55 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.074 34.197 1499.4375 11:41:18.67 2015-10-27T10:41:15.195Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.082 34.204 1499.4463 11:41:18.80 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.084 34.205 1499.4487 11:41:18.91 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.087 34.208 1499.4521 11:41:19.04 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.213 1499.4565 11:41:19.15 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.213 1499.4563 11:41:19.26 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.093 34.214 1499.4565 11:41:19.38 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.093 34.215 1499.4569 11:41:19.49 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.094 34.215 1499.4576 11:41:19.60 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.094 34.216 1499.4585 11:41:19.71 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.095 34.217 1499.4595 11:41:19.82 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.097 34.218 1499.4614 11:41:19.93 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.097 34.218 1499.4620 11:41:20.06 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.097 34.218 1499.4623 11:41:20.17 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.097 34.217 1499.4620 11:41:20.28 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.097 34.217 1499.4617 11:41:20.40 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.097 34.218 1499.4614 11:41:20.51 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.213 1499.4550 11:41:20.62 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.212 1499.4541 11:41:20.73 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.089 34.211 1499.4520 11:41:20.84 2015-10-27T10:41:17.355Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.089 34.210 1499.4512 11:41:20.95 2015-10-27T10:41:17.574Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.088 34.209 1499.4513 11:41:21.09 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.208 1499.4520 11:41:21.20 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.088 34.209 1499.4513 11:41:21.32 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.087 34.209 1499.4506 11:41:21.44 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.088 34.210 1499.4502 11:41:21.55 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.086 34.208 1499.4473 11:41:21.66 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.086 34.207 1499.4495 11:41:21.77 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.086 34.207 1499.4493 11:41:21.88 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.087 34.208 1499.4498 11:41:22.02 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.087 34.209 1499.4506 11:41:22.13 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.085 34.206 1499.4476 11:41:22.24 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.085 34.206 1499.4495 11:41:22.35 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.086 34.206 1499.4509 11:41:22.46 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4523 11:41:22.58 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4524 11:41:22.69 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4510 11:41:22.80 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.085 34.206 1499.4506 11:41:22.91 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.083 34.204 1499.4469 11:41:23.04 2015-10-27T10:41:19.542Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.088 34.208 1499.4519 11:41:23.16 2015-10-27T10:41:19.879Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4525 11:41:23.27 2015-10-27T10:41:19.879Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4529 11:41:23.38 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4540 11:41:23.49 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4554 11:41:23.65 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.213 1499.4568 11:41:23.76 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.093 34.213 1499.4586 11:41:23.89 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.214 1499.4598 11:41:24.02 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.214 1499.4583 11:41:24.13 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.098 34.218 1499.4640 11:41:24.24 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.093 34.213 1499.4591 11:41:24.36 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.212 1499.4581 11:41:24.47 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.091 34.212 1499.4537 11:41:24.58 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.090 34.212 1499.4525 11:41:24.69 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4425 11:41:24.81 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.208 1499.4462 11:41:24.92 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.086 34.209 1499.4464 11:41:25.05 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.210 1499.4470 11:41:25.16 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4489 11:41:25.27 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.209 1499.4469 11:41:25.39 2015-10-27T10:41:21.891Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.209 1499.4469 11:41:25.50 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.092 34.214 1499.4542 11:41:25.61 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4545 11:41:25.72 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.093 34.215 1499.4561 11:41:25.83 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.094 34.216 1499.4575 11:41:25.94 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.217 1499.4589 11:41:26.08 2015-10-27T10:41:22.684Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.097 34.218 1499.4608 11:41:26.19 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.213 1499.4557 11:41:26.30 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.091 34.212 1499.4559 11:41:26.43 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.091 34.212 1499.4564 11:41:26.54 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.091 34.212 1499.4574 11:41:26.66 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.091 34.212 1499.4578 11:41:26.77 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.090 34.211 1499.4567 11:41:26.88 2015-10-27T10:41:23.504Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.089 34.210 1499.4552 11:41:27.01 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.087 34.209 1499.4525 11:41:27.13 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.092 34.214 1499.4568 11:41:27.33 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.214 1499.4583 11:41:27.44 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.215 1499.4597 11:41:27.56 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.093 34.214 1499.4591 11:41:27.67 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.214 1499.4592 11:41:27.78 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4583 11:41:27.89 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4579 11:41:28.03 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.205 1499.4485 11:41:28.14 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4476 11:41:28.25 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.083 34.205 1499.4467 11:41:28.37 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.082 34.204 1499.4460 11:41:28.48 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4463 11:41:28.59 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.082 34.204 1499.4453 11:41:28.70 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.082 34.204 1499.4467 11:41:28.81 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.082 34.204 1499.4473 11:41:28.92 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.083 34.204 1499.4484 11:41:29.07 2015-10-27T10:41:25.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.084 34.205 1499.4496 11:41:29.18 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.083 34.205 1499.4489 11:41:29.29 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.085 34.206 1499.4500 11:41:29.41 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.086 34.208 1499.4501 11:41:29.52 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.087 34.209 1499.4517 11:41:29.63 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.087 34.209 1499.4512 11:41:29.74 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.080 34.202 1499.4425 11:41:29.86 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.080 34.202 1499.4419 11:41:29.97 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.079 34.201 1499.4410 11:41:30.10 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.078 34.200 1499.4410 11:41:30.21 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.070 34.192 1499.4320 11:41:30.33 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.069 34.191 1499.4307 11:41:30.44 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.070 34.192 1499.4307 11:41:30.55 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.071 34.193 1499.4314 11:41:30.66 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.071 34.194 1499.4313 11:41:30.77 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.072 34.195 1499.4314 11:41:30.89 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.071 34.193 1499.4304 11:41:31.02 2015-10-27T10:41:27.625Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.075 34.198 1499.4351 11:41:31.13 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.077 34.199 1499.4374 11:41:31.24 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.078 34.201 1499.4384 11:41:31.45 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.080 34.202 1499.4398 11:41:31.56 2015-10-27T10:41:28.194Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.081 34.203 1499.4414 11:41:31.69 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.082 34.204 1499.4425 11:41:31.80 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.083 34.206 1499.4435 11:41:31.96 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.084 34.207 1499.4436 11:41:32.09 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.084 34.206 1499.4426 11:41:32.20 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.083 34.206 1499.4420 11:41:32.31 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.083 34.206 1499.4415 11:41:32.42 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.083 34.206 1499.4420 11:41:32.53 2015-10-27T10:41:29.149Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.083 34.206 1499.4415 11:41:32.64 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.084 34.207 1499.4410 11:41:32.76 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.075 34.199 1499.4316 11:41:32.91 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.074 34.198 1499.4313 11:41:33.04 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 23.99 12.941 40.074 34.197 1499.4302 11:41:33.16 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.071 34.195 1499.4276 11:41:33.27 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.071 34.195 1499.4280 11:41:33.38 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.071 34.194 1499.4268 11:41:33.49 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.072 34.196 1499.4293 11:41:33.61 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.00 12.941 40.073 34.196 1499.4305 11:41:33.72 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.073 34.196 1499.4318 11:41:33.83 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.069 34.192 1499.4266 11:41:33.94 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.068 34.191 1499.4263 11:41:34.07 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.068 34.191 1499.4260 11:41:34.18 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.068 34.191 1499.4264 11:41:34.31 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.064 34.187 1499.4229 11:41:34.43 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.065 34.187 1499.4244 11:41:34.54 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.065 34.188 1499.4263 11:41:34.65 2015-10-27T10:41:31.161Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.065 34.187 1499.4259 11:41:34.76 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.065 34.187 1499.4255 11:41:34.88 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.065 34.187 1499.4272 11:41:35.01 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.064 34.186 1499.4259 11:41:35.12 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.063 34.185 1499.4254 11:41:35.23 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.063 34.185 1499.4259 11:41:35.34 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.069 34.190 1499.4326 11:41:35.46 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.069 34.190 1499.4329 11:41:35.57 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.070 34.191 1499.4346 11:41:35.68 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.070 34.191 1499.4351 11:41:35.79 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.069 34.190 1499.4349 11:41:35.91 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.068 34.189 1499.4333 11:41:36.04 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.066 34.187 1499.4319 11:41:36.15 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.186 1499.4303 11:41:36.26 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.065 34.185 1499.4301 11:41:36.37 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.064 34.185 1499.4290 11:41:36.49 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.062 34.184 1499.4268 11:41:36.60 2015-10-27T10:41:33.129Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.063 34.185 1499.4274 11:41:36.71 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.064 34.185 1499.4280 11:41:36.84 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.186 1499.4276 11:41:36.95 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.071 34.193 1499.4348 11:41:37.09 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.071 34.193 1499.4333 11:41:37.20 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.077 34.199 1499.4393 11:41:37.31 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.077 34.199 1499.4396 11:41:37.42 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.077 34.199 1499.4387 11:41:37.53 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.076 34.199 1499.4381 11:41:37.66 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.076 34.198 1499.4370 11:41:37.77 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.075 34.198 1499.4352 11:41:37.88 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.074 34.198 1499.4348 11:41:38.01 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.074 34.197 1499.4340 11:41:38.12 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.072 34.195 1499.4323 11:41:38.24 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.070 34.193 1499.4308 11:41:38.35 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.068 34.191 1499.4294 11:41:38.46 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.062 34.185 1499.4225 11:41:38.57 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.062 34.184 1499.4233 11:41:38.68 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.062 34.184 1499.4235 11:41:38.80 2015-10-27T10:41:35.307Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.061 34.184 1499.4227 11:41:38.91 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.061 34.184 1499.4227 11:41:39.04 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.062 34.184 1499.4236 11:41:39.15 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.063 34.186 1499.4249 11:41:39.26 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.065 34.188 1499.4266 11:41:39.39 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.188 1499.4277 11:41:39.50 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.188 1499.4286 11:41:39.61 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.067 34.189 1499.4288 11:41:39.72 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.068 34.190 1499.4305 11:41:39.83 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.069 34.191 1499.4308 11:41:39.95 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.070 34.192 1499.4318 11:41:40.08 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.067 34.189 1499.4276 11:41:40.19 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.070 34.192 1499.4307 11:41:40.31 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.070 34.193 1499.4313 11:41:40.42 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.072 34.194 1499.4325 11:41:40.53 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.073 34.195 1499.4327 11:41:40.64 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.073 34.196 1499.4331 11:41:40.75 2015-10-27T10:41:37.270Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.075 34.197 1499.4351 11:41:40.87 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.076 34.199 1499.4368 11:41:41.00 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.200 1499.4384 11:41:41.11 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.078 34.201 1499.4382 11:41:41.22 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.078 34.201 1499.4375 11:41:41.33 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.074 34.197 1499.4330 11:41:41.44 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.074 34.197 1499.4321 11:41:41.55 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.073 34.196 1499.4314 11:41:41.66 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.073 34.196 1499.4310 11:41:41.77 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.073 34.196 1499.4310 11:41:41.90 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.072 34.195 1499.4308 11:41:42.03 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.072 34.195 1499.4299 11:41:42.14 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.071 34.194 1499.4297 11:41:42.25 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.072 34.194 1499.4305 11:41:42.37 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.072 34.195 1499.4316 11:41:42.48 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.072 34.195 1499.4319 11:41:42.59 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.072 34.195 1499.4312 11:41:42.70 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.072 34.195 1499.4312 11:41:42.81 2015-10-27T10:41:39.320Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.072 34.195 1499.4310 11:41:42.92 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.075 34.198 1499.4359 11:41:43.05 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.073 34.195 1499.4332 11:41:43.16 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.072 34.195 1499.4320 11:41:43.27 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.071 34.193 1499.4303 11:41:43.38 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.070 34.193 1499.4282 11:41:43.49 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.070 34.193 1499.4282 11:41:43.61 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.070 34.193 1499.4280 11:41:43.72 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.070 34.193 1499.4298 11:41:43.83 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.069 34.192 1499.4279 11:41:43.94 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.069 34.192 1499.4286 11:41:44.07 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.069 34.192 1499.4286 11:41:44.19 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.069 34.192 1499.4280 11:41:44.30 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.068 34.191 1499.4271 11:41:44.43 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.065 34.188 1499.4242 11:41:44.54 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.065 34.188 1499.4236 11:41:44.65 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.067 34.190 1499.4263 11:41:44.76 2015-10-27T10:41:41.282Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.189 1499.4260 11:41:44.88 2015-10-27T10:41:43.210Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.067 34.190 1499.4255 11:41:45.01 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.067 34.190 1499.4268 11:41:45.12 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.067 34.190 1499.4275 11:41:45.23 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.067 34.189 1499.4271 11:41:45.34 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.188 1499.4269 11:41:45.45 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.189 1499.4269 11:41:45.56 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.066 34.188 1499.4270 11:41:45.68 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.065 34.188 1499.4274 11:41:45.79 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.068 34.190 1499.4308 11:41:45.90 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.068 34.190 1499.4314 11:41:46.04 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.069 34.191 1499.4319 11:41:46.15 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.071 34.193 1499.4333 11:41:46.26 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4397 11:41:46.37 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.197 1499.4374 11:41:46.49 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.073 34.195 1499.4362 11:41:46.60 2015-10-27T10:41:43.211Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.073 34.194 1499.4362 11:41:46.71 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.072 34.194 1499.4355 11:41:46.82 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.068 34.189 1499.4308 11:41:46.95 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.068 34.190 1499.4313 11:41:47.08 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.069 34.191 1499.4315 11:41:47.19 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.069 34.191 1499.4323 11:41:47.31 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.068 34.190 1499.4299 11:41:47.42 2015-10-27T10:41:44.030Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.071 34.193 1499.4337 11:41:47.53 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.071 34.194 1499.4340 11:41:47.64 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.072 34.194 1499.4338 11:41:47.84 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.073 34.195 1499.4351 11:41:47.96 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4290 11:41:48.09 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4282 11:41:48.20 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.067 34.189 1499.4283 11:41:48.31 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.063 34.185 1499.4236 11:41:48.43 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.063 34.186 1499.4235 11:41:48.54 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.070 34.192 1499.4310 11:41:48.65 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.071 34.194 1499.4327 11:41:48.76 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.071 34.193 1499.4324 11:41:48.88 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.070 34.192 1499.4315 11:41:49.01 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.060 34.183 1499.4200 11:41:49.12 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.063 34.186 1499.4238 11:41:49.23 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.064 34.187 1499.4246 11:41:49.34 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.188 1499.4258 11:41:49.46 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.065 34.188 1499.4246 11:41:49.58 2015-10-27T10:41:46.093Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.066 34.189 1499.4254 11:41:49.70 2015-10-27T10:41:46.315Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.064 34.187 1499.4222 11:41:49.81 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.062 34.185 1499.4208 11:41:49.92 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.062 34.185 1499.4202 11:41:50.09 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.061 34.183 1499.4196 11:41:50.20 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.060 34.183 1499.4198 11:41:50.31 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.060 34.182 1499.4199 11:41:50.42 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.060 34.183 1499.4205 11:41:50.53 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.061 34.183 1499.4216 11:41:50.64 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.065 34.187 1499.4266 11:41:50.76 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.066 34.189 1499.4286 11:41:50.87 2015-10-27T10:41:47.490Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.067 34.190 1499.4291 11:41:51.00 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.065 34.188 1499.4263 11:41:51.11 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.065 34.187 1499.4263 11:41:51.31 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.064 34.187 1499.4258 11:41:51.43 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.064 34.186 1499.4260 11:41:51.54 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.063 34.185 1499.4261 11:41:51.65 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.063 34.185 1499.4263 11:41:51.76 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.062 34.184 1499.4243 11:41:51.87 2015-10-27T10:41:48.491Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.061 34.184 1499.4222 11:41:52.00 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.061 34.184 1499.4214 11:41:52.11 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.070 34.193 1499.4307 11:41:52.24 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.194 1499.4327 11:41:52.36 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.073 34.196 1499.4337 11:41:52.47 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.074 34.197 1499.4341 11:41:52.58 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4342 11:41:52.69 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4347 11:41:52.80 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.074 34.197 1499.4349 11:41:52.92 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.074 34.197 1499.4357 11:41:53.05 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.073 34.196 1499.4347 11:41:53.16 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.073 34.195 1499.4342 11:41:53.27 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.194 1499.4340 11:41:53.39 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.059 34.182 1499.4202 11:41:53.50 2015-10-27T10:41:50.116Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.181 1499.4208 11:41:53.61 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.180 1499.4214 11:41:53.73 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.063 34.184 1499.4283 11:41:53.88 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.064 34.185 1499.4290 11:41:54.02 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.065 34.186 1499.4297 11:41:54.13 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.065 34.186 1499.4308 11:41:54.24 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.066 34.187 1499.4326 11:41:54.35 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.068 34.188 1499.4330 11:41:54.46 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.068 34.189 1499.4341 11:41:54.58 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.069 34.190 1499.4347 11:41:54.69 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.068 34.189 1499.4344 11:41:54.82 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.068 34.188 1499.4341 11:41:54.93 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.067 34.188 1499.4330 11:41:55.06 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.070 34.191 1499.4352 11:41:55.17 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.070 34.192 1499.4351 11:41:55.29 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.071 34.192 1499.4355 11:41:55.40 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.071 34.192 1499.4357 11:41:55.51 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.071 34.192 1499.4346 11:41:55.62 2015-10-27T10:41:52.127Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.193 1499.4357 11:41:55.73 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.193 1499.4362 11:41:55.84 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.072 34.194 1499.4362 11:41:55.95 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.073 34.193 1499.4365 11:41:56.08 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4364 11:41:56.19 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.192 1499.4364 11:41:56.30 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.191 1499.4351 11:41:56.41 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.070 34.191 1499.4333 11:41:56.52 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.069 34.190 1499.4320 11:41:56.63 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.068 34.189 1499.4305 11:41:56.74 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.067 34.189 1499.4299 11:41:56.85 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.067 34.188 1499.4287 11:41:56.96 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.188 1499.4275 11:41:57.09 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.066 34.187 1499.4269 11:41:57.20 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.057 34.179 1499.4171 11:41:57.33 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.056 34.178 1499.4155 11:41:57.44 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.055 34.178 1499.4146 11:41:57.55 2015-10-27T10:41:54.066Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.054 34.177 1499.4132 11:41:57.67 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.053 34.176 1499.4132 11:41:57.78 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.052 34.175 1499.4127 11:41:57.89 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.045 34.168 1499.4042 11:41:58.02 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.044 34.166 1499.4033 11:41:58.13 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.042 34.164 1499.4020 11:41:58.24 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.041 34.163 1499.4014 11:41:58.36 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.040 34.162 1499.4000 11:41:58.47 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.039 34.161 1499.3993 11:41:58.58 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.038 34.160 1499.3971 11:41:58.69 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.037 34.159 1499.3949 11:41:58.81 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.037 34.159 1499.3949 11:41:58.92 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.037 34.160 1499.3955 11:41:59.05 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.037 34.160 1499.3955 11:41:59.16 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.037 34.160 1499.3964 11:41:59.27 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.037 34.160 1499.3966 11:41:59.39 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.038 34.160 1499.3970 11:41:59.50 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.051 34.173 1499.4113 11:41:59.61 2015-10-27T10:41:56.134Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.175 1499.4131 11:41:59.72 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.053 34.175 1499.4120 11:41:59.85 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.053 34.175 1499.4109 11:41:59.96 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.052 34.175 1499.4105 11:42:00.09 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4119 11:42:00.20 2015-10-27T10:41:56.815Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.053 34.176 1499.4132 11:42:00.32 2015-10-27T10:41:57.200Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.053 34.176 1499.4126 11:42:00.43 2015-10-27T10:41:57.200Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.176 1499.4122 11:42:00.59 2015-10-27T10:41:57.200Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.176 1499.4124 11:42:00.70 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.054 34.176 1499.4131 11:42:00.81 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.053 34.176 1499.4131 11:42:00.97 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.053 34.176 1499.4141 11:42:01.10 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.054 34.176 1499.4153 11:42:01.21 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.055 34.177 1499.4174 11:42:01.32 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.053 34.176 1499.4155 11:42:01.44 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.054 34.176 1499.4158 11:42:01.55 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.054 34.176 1499.4164 11:42:01.66 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.054 34.176 1499.4165 11:42:01.77 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.055 34.177 1499.4164 11:42:01.88 2015-10-27T10:41:58.506Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.055 34.178 1499.4172 11:42:02.01 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.055 34.178 1499.4171 11:42:02.13 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.054 34.177 1499.4163 11:42:02.28 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.054 34.177 1499.4163 11:42:02.39 2015-10-27T10:41:59.021Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.054 34.177 1499.4163 11:42:02.52 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.055 34.178 1499.4158 11:42:02.63 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.055 34.179 1499.4146 11:42:02.79 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.055 34.179 1499.4135 11:42:02.90 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.055 34.179 1499.4126 11:42:03.03 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.056 34.181 1499.4124 11:42:03.15 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.056 34.181 1499.4120 11:42:03.26 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.056 34.181 1499.4121 11:42:03.37 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.056 34.180 1499.4124 11:42:03.48 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.055 34.180 1499.4117 11:42:03.59 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.055 34.179 1499.4117 11:42:03.70 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.055 34.179 1499.4125 11:42:03.81 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.054 34.179 1499.4124 11:42:03.92 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.052 34.176 1499.4102 11:42:04.05 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.052 34.176 1499.4104 11:42:04.16 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.181 1499.4169 11:42:04.28 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.057 34.180 1499.4166 11:42:04.39 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.060 34.183 1499.4202 11:42:04.50 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.182 1499.4204 11:42:04.61 2015-10-27T10:42:01.121Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.059 34.182 1499.4198 11:42:04.73 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.054 34.177 1499.4141 11:42:04.84 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.052 34.175 1499.4130 11:42:04.95 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4097 11:42:05.10 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.050 34.174 1499.4102 11:42:05.21 2015-10-27T10:42:01.816Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.052 34.175 1499.4106 11:42:05.32 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.050 34.174 1499.4088 11:42:05.43 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.050 34.174 1499.4084 11:42:05.59 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.050 34.174 1499.4072 11:42:05.70 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.049 34.173 1499.4058 11:42:05.81 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.048 34.172 1499.4041 11:42:05.92 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.047 34.172 1499.4031 11:42:06.05 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.047 34.171 1499.4028 11:42:06.17 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.045 34.169 1499.4022 11:42:06.28 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.046 34.170 1499.4042 11:42:06.39 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.042 34.167 1499.3998 11:42:06.50 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3989 11:42:06.61 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3994 11:42:06.72 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.044 34.168 1499.4009 11:42:06.84 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.3995 11:42:06.95 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.043 34.167 1499.3999 11:42:07.08 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.042 34.166 1499.3997 11:42:07.19 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.041 34.165 1499.3984 11:42:07.30 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.037 34.161 1499.3938 11:42:07.42 2015-10-27T10:42:03.916Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.036 34.160 1499.3928 11:42:07.53 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.041 34.164 1499.3992 11:42:07.66 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.043 34.166 1499.4015 11:42:07.77 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.032 34.155 1499.3885 11:42:07.89 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.031 34.155 1499.3882 11:42:08.02 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.032 34.155 1499.3884 11:42:08.13 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.029 34.153 1499.3862 11:42:08.24 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.029 34.153 1499.3865 11:42:08.36 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.144 1499.3762 11:42:08.48 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.004 34.128 1499.3571 11:42:08.59 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.002 34.127 1499.3561 11:42:08.70 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.984 34.109 1499.3348 11:42:08.81 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.967 34.094 1499.3159 11:42:08.92 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.967 34.094 1499.3143 11:42:09.06 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.966 34.093 1499.3130 11:42:09.17 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.965 34.092 1499.3119 11:42:09.28 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.964 34.091 1499.3109 11:42:09.39 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.968 34.095 1499.3138 11:42:09.50 2015-10-27T10:42:06.010Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.969 34.096 1499.3140 11:42:09.61 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.979 34.106 1499.3252 11:42:09.72 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.980 34.107 1499.3262 11:42:09.83 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.996 34.123 1499.3450 11:42:09.95 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.998 34.124 1499.3473 11:42:10.08 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.018 34.143 1499.3700 11:42:10.21 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.019 34.144 1499.3704 11:42:10.32 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.020 34.145 1499.3719 11:42:10.43 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.022 34.148 1499.3743 11:42:10.54 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.024 34.149 1499.3767 11:42:10.65 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.037 34.161 1499.3921 11:42:10.77 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.038 34.162 1499.3936 11:42:10.88 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.038 34.162 1499.3936 11:42:11.01 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.037 34.160 1499.3928 11:42:11.12 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.037 34.160 1499.3938 11:42:11.24 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.037 34.160 1499.3947 11:42:11.35 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.037 34.160 1499.3958 11:42:11.46 2015-10-27T10:42:07.967Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.037 34.160 1499.3969 11:42:11.57 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.037 34.160 1499.3972 11:42:11.69 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.037 34.160 1499.3966 11:42:11.80 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.037 34.160 1499.3971 11:42:11.91 2015-10-27T10:42:08.531Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.038 34.160 1499.3966 11:42:12.04 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.037 34.159 1499.3956 11:42:12.15 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.036 34.159 1499.3951 11:42:12.31 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.035 34.158 1499.3939 11:42:12.43 2015-10-27T10:42:09.036Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.034 34.157 1499.3927 11:42:12.54 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.033 34.156 1499.3925 11:42:12.65 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.035 34.158 1499.3950 11:42:12.78 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.036 34.159 1499.3951 11:42:12.89 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.037 34.160 1499.3956 11:42:13.03 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.035 34.159 1499.3939 11:42:13.14 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.038 34.161 1499.3969 11:42:13.25 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.039 34.162 1499.3983 11:42:13.36 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.040 34.163 1499.3993 11:42:13.47 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.040 34.163 1499.4003 11:42:13.58 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.040 34.163 1499.4000 11:42:13.70 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.040 34.163 1499.4004 11:42:13.81 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.040 34.163 1499.3999 11:42:13.92 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.039 34.162 1499.3997 11:42:14.06 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.038 34.161 1499.3982 11:42:14.17 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.037 34.160 1499.3975 11:42:14.28 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.032 34.155 1499.3926 11:42:14.39 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.032 34.155 1499.3910 11:42:14.51 2015-10-27T10:42:11.012Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.032 34.155 1499.3912 11:42:14.62 2015-10-27T10:42:11.231Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.032 34.155 1499.3904 11:42:14.73 2015-10-27T10:42:11.616Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.032 34.156 1499.3896 11:42:14.84 2015-10-27T10:42:11.616Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.032 34.156 1499.3899 11:42:15.02 2015-10-27T10:42:11.616Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.033 34.157 1499.3904 11:42:15.13 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.022 34.146 1499.3784 11:42:15.24 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.020 34.145 1499.3761 11:42:15.37 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.019 34.144 1499.3752 11:42:15.48 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.018 34.143 1499.3735 11:42:15.59 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.017 34.142 1499.3727 11:42:15.70 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.017 34.142 1499.3728 11:42:15.81 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.017 34.143 1499.3724 11:42:15.93 2015-10-27T10:42:12.541Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.018 34.143 1499.3724 11:42:16.05 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.019 34.145 1499.3733 11:42:16.17 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.020 34.146 1499.3748 11:42:16.31 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.024 34.150 1499.3799 11:42:16.42 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.026 34.151 1499.3815 11:42:16.54 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.026 34.151 1499.3823 11:42:16.65 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.025 34.150 1499.3815 11:42:16.76 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.024 34.149 1499.3804 11:42:16.87 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.024 34.148 1499.3796 11:42:17.00 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.029 34.153 1499.3866 11:42:17.12 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.031 34.155 1499.3864 11:42:17.23 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.032 34.157 1499.3887 11:42:17.34 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.033 34.158 1499.3909 11:42:17.45 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.036 34.159 1499.3942 11:42:17.57 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.036 34.160 1499.3932 11:42:17.68 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.036 34.160 1499.3934 11:42:17.79 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.036 34.160 1499.3939 11:42:17.92 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.037 34.160 1499.3951 11:42:18.05 2015-10-27T10:42:14.551Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.037 34.160 1499.3954 11:42:18.16 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.037 34.160 1499.3947 11:42:18.28 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.161 1499.3944 11:42:18.39 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.038 34.162 1499.3943 11:42:18.50 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.040 34.164 1499.3961 11:42:18.62 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.041 34.165 1499.3978 11:42:18.73 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3984 11:42:18.84 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.042 34.166 1499.3993 11:42:18.95 2015-10-27T10:42:15.572Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.037 34.161 1499.3944 11:42:19.09 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3915 11:42:19.20 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.033 34.157 1499.3898 11:42:19.35 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3700 11:42:19.47 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.014 34.139 1499.3680 11:42:19.58 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.012 34.137 1499.3658 11:42:19.69 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.013 34.138 1499.3660 11:42:19.80 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.013 34.138 1499.3669 11:42:19.91 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.138 1499.3687 11:42:20.05 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.135 1499.3645 11:42:20.16 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.995 34.121 1499.3470 11:42:20.27 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.07 12.943 39.980 34.106 1499.3302 11:42:20.38 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.979 34.105 1499.3291 11:42:20.51 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.978 34.104 1499.3278 11:42:20.63 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.982 34.108 1499.3326 11:42:20.74 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.136 1499.3660 11:42:20.85 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.019 34.143 1499.3751 11:42:20.97 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.020 34.144 1499.3761 11:42:21.10 2015-10-27T10:42:17.596Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.144 1499.3748 11:42:21.21 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.005 34.130 1499.3585 11:42:21.32 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.943 39.990 34.116 1499.3408 11:42:21.44 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.989 34.115 1499.3391 11:42:21.55 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.988 34.114 1499.3375 11:42:21.66 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.986 34.112 1499.3358 11:42:21.77 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.984 34.111 1499.3333 11:42:21.88 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.984 34.111 1499.3322 11:42:22.01 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.008 34.133 1499.3591 11:42:22.12 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.008 34.134 1499.3590 11:42:22.23 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.008 34.134 1499.3591 11:42:22.35 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.001 34.127 1499.3505 11:42:22.46 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.999 34.126 1499.3488 11:42:22.57 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.998 34.125 1499.3467 11:42:22.68 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.997 34.124 1499.3455 11:42:22.79 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.06 12.941 39.987 34.115 1499.3331 11:42:22.91 2015-10-27T10:42:19.547Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.989 34.117 1499.3363 11:42:23.06 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.002 34.129 1499.3521 11:42:23.17 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.016 34.142 1499.3677 11:42:23.33 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.017 34.143 1499.3695 11:42:23.44 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.018 34.144 1499.3713 11:42:23.55 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.008 34.134 1499.3588 11:42:23.67 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.007 34.133 1499.3575 11:42:23.78 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.006 34.132 1499.3573 11:42:23.89 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.998 34.124 1499.3480 11:42:24.02 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.998 34.124 1499.3478 11:42:24.13 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.004 34.131 1499.3551 11:42:24.25 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.022 34.147 1499.3746 11:42:24.36 2015-10-27T10:42:20.967Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.022 34.148 1499.3757 11:42:24.47 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3896 11:42:24.58 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.035 34.159 1499.3904 11:42:24.78 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.035 34.159 1499.3905 11:42:24.89 2015-10-27T10:42:21.516Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.020 34.145 1499.3744 11:42:25.03 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3726 11:42:25.14 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.015 34.140 1499.3704 11:42:25.28 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.010 34.135 1499.3644 11:42:25.40 2015-10-27T10:42:22.007Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3660 11:42:25.51 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.013 34.137 1499.3677 11:42:25.62 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.015 34.139 1499.3701 11:42:25.75 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3718 11:42:25.86 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.022 34.146 1499.3795 11:42:26.00 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.146 1499.3806 11:42:26.11 2015-10-27T10:42:22.712Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.147 1499.3815 11:42:26.22 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.015 34.139 1499.3726 11:42:26.33 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.015 34.138 1499.3710 11:42:26.49 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.018 34.141 1499.3749 11:42:26.60 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.033 34.156 1499.3920 11:42:26.71 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.034 34.157 1499.3929 11:42:26.82 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4083 11:42:26.94 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.048 34.171 1499.4082 11:42:27.07 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.044 34.167 1499.4042 11:42:27.18 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.043 34.166 1499.4025 11:42:27.29 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.041 34.164 1499.4004 11:42:27.40 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.040 34.163 1499.3986 11:42:27.51 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.038 34.161 1499.3976 11:42:27.63 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.036 34.159 1499.3953 11:42:27.74 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.034 34.158 1499.3928 11:42:27.85 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.038 34.161 1499.3955 11:42:27.96 2015-10-27T10:42:24.582Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.052 34.174 1499.4104 11:42:28.09 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.052 34.175 1499.4117 11:42:28.21 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.175 1499.4120 11:42:28.34 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.053 34.176 1499.4130 11:42:28.45 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.170 1499.4055 11:42:28.56 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.169 1499.4037 11:42:28.67 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.043 34.167 1499.4005 11:42:28.78 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.041 34.165 1499.3972 11:42:28.90 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.037 34.161 1499.3943 11:42:29.03 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.035 34.159 1499.3931 11:42:29.14 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.034 34.158 1499.3915 11:42:29.25 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.032 34.156 1499.3888 11:42:29.36 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3846 11:42:29.48 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3849 11:42:29.59 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.153 1499.3855 11:42:29.70 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.042 34.166 1499.4009 11:42:29.81 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.043 34.167 1499.4022 11:42:29.92 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.054 34.177 1499.4138 11:42:30.06 2015-10-27T10:42:26.549Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4144 11:42:30.16 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4150 11:42:30.28 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.049 34.172 1499.4091 11:42:30.39 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.048 34.170 1499.4089 11:42:30.50 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.034 34.157 1499.3943 11:42:30.61 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.033 34.156 1499.3917 11:42:30.73 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.031 34.154 1499.3893 11:42:30.86 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.029 34.153 1499.3878 11:42:30.97 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.028 34.151 1499.3865 11:42:31.10 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.027 34.150 1499.3856 11:42:31.21 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.025 34.148 1499.3832 11:42:31.33 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.023 34.147 1499.3813 11:42:31.44 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3807 11:42:31.55 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.152 1499.3873 11:42:31.67 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.031 34.154 1499.3898 11:42:31.78 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.033 34.156 1499.3917 11:42:31.89 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.054 34.177 1499.4156 11:42:32.02 2015-10-27T10:42:28.524Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.075 34.196 1499.4386 11:42:32.13 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.088 34.209 1499.4551 11:42:32.25 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4561 11:42:32.36 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.210 1499.4567 11:42:32.47 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.091 34.211 1499.4578 11:42:32.58 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.212 1499.4596 11:42:32.69 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4614 11:42:32.80 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.214 1499.4634 11:42:32.92 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.214 1499.4622 11:42:33.05 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.213 1499.4630 11:42:33.16 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4615 11:42:33.27 2015-10-27T10:42:30.589Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4620 11:42:33.40 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.093 34.213 1499.4618 11:42:33.51 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.092 34.213 1499.4596 11:42:33.62 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.082 34.203 1499.4480 11:42:33.74 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.082 34.203 1499.4468 11:42:33.85 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.081 34.202 1499.4456 11:42:33.96 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.059 34.182 1499.4207 11:42:34.10 2015-10-27T10:42:30.590Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.052 34.175 1499.4124 11:42:34.21 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.051 34.175 1499.4113 11:42:34.32 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.050 34.173 1499.4086 11:42:34.43 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.048 34.172 1499.4064 11:42:34.54 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.046 34.170 1499.4039 11:42:34.65 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.026 34.151 1499.3811 11:42:34.77 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.024 34.149 1499.3782 11:42:34.88 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.022 34.147 1499.3756 11:42:35.01 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3708 11:42:35.12 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.015 34.141 1499.3683 11:42:35.24 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.015 34.140 1499.3685 11:42:35.35 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.009 34.134 1499.3616 11:42:35.46 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.134 1499.3621 11:42:35.57 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.139 1499.3696 11:42:35.68 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.016 34.140 1499.3719 11:42:35.80 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.015 34.139 1499.3726 11:42:35.93 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.138 1499.3708 11:42:36.06 2015-10-27T10:42:32.556Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.031 34.154 1499.3900 11:42:36.17 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3895 11:42:36.28 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3882 11:42:36.39 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3875 11:42:36.51 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3872 11:42:36.62 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3871 11:42:36.73 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.033 34.156 1499.3918 11:42:36.84 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.033 34.156 1499.3927 11:42:36.96 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4098 11:42:37.09 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.049 34.171 1499.4120 11:42:37.20 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.050 34.172 1499.4135 11:42:37.31 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.051 34.173 1499.4141 11:42:37.43 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.174 1499.4150 11:42:37.54 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.054 34.176 1499.4163 11:42:37.65 2015-10-27T10:42:34.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.056 34.178 1499.4180 11:42:37.76 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.179 1499.4187 11:42:37.87 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.174 1499.4120 11:42:38.05 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.051 34.173 1499.4119 11:42:38.16 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.050 34.172 1499.4124 11:42:38.27 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.050 34.171 1499.4125 11:42:38.38 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.050 34.171 1499.4126 11:42:38.51 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.048 34.170 1499.4108 11:42:38.62 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.047 34.169 1499.4089 11:42:38.73 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.046 34.168 1499.4067 11:42:38.85 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.046 34.169 1499.4064 11:42:38.97 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4058 11:42:39.10 2015-10-27T10:42:36.278Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4056 11:42:39.21 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4056 11:42:39.32 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.169 1499.4067 11:42:39.44 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.047 34.169 1499.4080 11:42:39.55 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.042 34.164 1499.4020 11:42:39.66 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.041 34.164 1499.4010 11:42:39.77 2015-10-27T10:42:36.279Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.041 34.164 1499.4014 11:42:39.88 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.042 34.165 1499.4026 11:42:40.01 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.040 34.162 1499.3999 11:42:40.12 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.039 34.161 1499.3995 11:42:40.24 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.040 34.162 1499.4001 11:42:40.35 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.041 34.163 1499.4006 11:42:40.46 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.040 34.163 1499.4006 11:42:40.57 2015-10-27T10:42:38.237Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.169 1499.4083 11:42:40.68 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.048 34.170 1499.4089 11:42:40.79 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4088 11:42:40.91 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.048 34.170 1499.4081 11:42:41.06 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.047 34.170 1499.4067 11:42:41.17 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.047 34.170 1499.4063 11:42:41.28 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.171 1499.4059 11:42:41.39 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.048 34.171 1499.4064 11:42:41.50 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.171 1499.4056 11:42:41.61 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.048 34.171 1499.4043 11:42:41.72 2015-10-27T10:42:38.238Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.038 34.163 1499.3923 11:42:41.84 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.038 34.163 1499.3909 11:42:41.95 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.039 34.164 1499.3921 11:42:42.08 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.036 34.161 1499.3887 11:42:42.19 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.043 34.168 1499.3966 11:42:42.31 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3972 11:42:42.42 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3975 11:42:42.53 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3975 11:42:42.64 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.043 34.168 1499.3976 11:42:42.75 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.035 34.160 1499.3895 11:42:42.87 2015-10-27T10:42:39.483Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.035 34.159 1499.3894 11:42:43.00 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.036 34.160 1499.3905 11:42:43.11 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.046 34.170 1499.4020 11:42:43.27 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.047 34.171 1499.4027 11:42:43.38 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.047 34.171 1499.4028 11:42:43.49 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.046 34.171 1499.4034 11:42:43.62 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.047 34.171 1499.4041 11:42:43.73 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.047 34.171 1499.4053 11:42:43.85 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.048 34.171 1499.4063 11:42:43.96 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.040 34.163 1499.3977 11:42:44.09 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.039 34.163 1499.3970 11:42:44.20 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.038 34.162 1499.3969 11:42:44.31 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.034 34.157 1499.3917 11:42:44.43 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3949 11:42:44.54 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.037 34.160 1499.3965 11:42:44.65 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.037 34.160 1499.3977 11:42:44.76 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.038 34.161 1499.3977 11:42:44.87 2015-10-27T10:42:41.493Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.038 34.161 1499.3994 11:42:45.01 2015-10-27T10:42:41.767Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.039 34.162 1499.3999 11:42:45.12 2015-10-27T10:42:41.767Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.039 34.162 1499.4001 11:42:45.27 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.039 34.161 1499.3995 11:42:45.39 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.038 34.160 1499.3982 11:42:45.54 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4055 11:42:45.65 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.045 34.168 1499.4058 11:42:45.77 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.168 1499.4065 11:42:45.88 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.045 34.168 1499.4071 11:42:46.01 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.046 34.168 1499.4066 11:42:46.12 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.046 34.168 1499.4063 11:42:46.25 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3922 11:42:46.36 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.032 34.155 1499.3909 11:42:46.47 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.033 34.157 1499.3883 11:42:46.59 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.042 34.167 1499.3987 11:42:46.70 2015-10-27T10:42:43.313Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.043 34.168 1499.3981 11:42:46.81 2015-10-27T10:42:43.703Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.044 34.169 1499.3977 11:42:46.92 2015-10-27T10:42:43.703Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.045 34.170 1499.3984 11:42:47.10 2015-10-27T10:42:43.703Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.045 34.171 1499.3988 11:42:47.21 2015-10-27T10:42:43.972Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.046 34.172 1499.3987 11:42:47.32 2015-10-27T10:42:43.972Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.046 34.173 1499.3976 11:42:47.48 2015-10-27T10:42:44.362Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.039 34.166 1499.3894 11:42:47.59 2015-10-27T10:42:44.362Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.037 34.164 1499.3872 11:42:47.75 2015-10-27T10:42:44.362Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.037 34.164 1499.3883 11:42:47.86 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.038 34.164 1499.3898 11:42:47.97 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.038 34.164 1499.3907 11:42:48.15 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.039 34.165 1499.3923 11:42:48.26 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.036 34.162 1499.3896 11:42:48.37 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.036 34.161 1499.3899 11:42:48.49 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.042 34.167 1499.3972 11:42:48.60 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.044 34.169 1499.3998 11:42:48.71 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.043 34.168 1499.3987 11:42:48.82 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.041 34.166 1499.3972 11:42:48.95 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.037 34.162 1499.3929 11:42:49.08 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.037 34.162 1499.3934 11:42:49.19 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.038 34.162 1499.3938 11:42:49.31 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.038 34.162 1499.3944 11:42:49.42 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.038 34.162 1499.3942 11:42:49.53 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.033 34.157 1499.3885 11:42:49.64 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.032 34.157 1499.3882 11:42:49.76 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.035 34.160 1499.3920 11:42:49.87 2015-10-27T10:42:46.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.036 34.160 1499.3925 11:42:50.00 2015-10-27T10:42:46.717Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.044 34.167 1499.4023 11:42:50.11 2015-10-27T10:42:46.717Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.044 34.167 1499.4027 11:42:50.23 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.164 1499.3988 11:42:50.34 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.163 1499.3976 11:42:50.50 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.038 34.162 1499.3953 11:42:50.61 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.037 34.161 1499.3926 11:42:50.72 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.035 34.160 1499.3916 11:42:50.83 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.034 34.158 1499.3898 11:42:50.94 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.031 34.156 1499.3875 11:42:51.07 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.040 34.164 1499.3959 11:42:51.19 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.039 34.163 1499.3951 11:42:51.30 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.038 34.163 1499.3940 11:42:51.41 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3920 11:42:51.54 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.040 34.164 1499.3934 11:42:51.65 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.041 34.166 1499.3944 11:42:51.76 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.042 34.167 1499.3955 11:42:51.87 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.168 1499.3962 11:42:52.01 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.043 34.168 1499.3967 11:42:52.12 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.044 34.168 1499.3978 11:42:52.23 2015-10-27T10:42:48.722Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.044 34.169 1499.3987 11:42:52.34 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.045 34.169 1499.3998 11:42:52.45 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.045 34.169 1499.4000 11:42:52.56 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.043 34.167 1499.3997 11:42:52.67 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.166 1499.3976 11:42:52.78 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.037 34.161 1499.3929 11:42:52.90 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.036 34.160 1499.3928 11:42:53.03 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.036 34.160 1499.3917 11:42:53.14 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.040 34.164 1499.3970 11:42:53.25 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.040 34.164 1499.3975 11:42:53.36 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.046 34.169 1499.4043 11:42:53.47 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.046 34.169 1499.4048 11:42:53.58 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.169 1499.4052 11:42:53.69 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.046 34.169 1499.4052 11:42:53.81 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4048 11:42:53.92 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4053 11:42:54.07 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.044 34.167 1499.4047 11:42:54.18 2015-10-27T10:42:50.678Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.045 34.167 1499.4049 11:42:54.29 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.044 34.166 1499.4036 11:42:54.40 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.043 34.166 1499.4027 11:42:54.51 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.042 34.165 1499.4020 11:42:54.62 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.042 34.165 1499.4017 11:42:54.73 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.041 34.164 1499.4003 11:42:54.85 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.163 1499.4001 11:42:54.96 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.163 1499.4001 11:42:55.09 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.040 34.163 1499.3997 11:42:55.20 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.039 34.162 1499.3986 11:42:55.32 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.039 34.162 1499.3987 11:42:55.43 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.039 34.163 1499.3982 11:42:55.54 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.039 34.163 1499.3981 11:42:55.66 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.039 34.160 1499.4041 11:42:55.77 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.040 34.160 1499.4054 11:42:55.88 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.039 34.160 1499.4053 11:42:56.01 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.039 34.160 1499.4056 11:42:56.12 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.039 34.160 1499.4067 11:42:56.23 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.046 34.166 1499.4137 11:42:56.35 2015-10-27T10:42:52.847Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.046 34.166 1499.4150 11:42:56.46 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.047 34.167 1499.4164 11:42:56.59 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.048 34.168 1499.4163 11:42:56.70 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.044 34.164 1499.4114 11:42:56.81 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.043 34.164 1499.4103 11:42:56.92 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.043 34.163 1499.4092 11:42:57.06 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.042 34.162 1499.4082 11:42:57.17 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.040 34.161 1499.4061 11:42:57.28 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.041 34.162 1499.4059 11:42:57.39 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.041 34.163 1499.4049 11:42:57.50 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.042 34.163 1499.4043 11:42:57.61 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.042 34.164 1499.4039 11:42:57.73 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.041 34.163 1499.4031 11:42:57.83 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.042 34.164 1499.4030 11:42:57.94 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.042 34.165 1499.4025 11:42:58.08 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.043 34.165 1499.4034 11:42:58.19 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.043 34.165 1499.4017 11:42:58.30 2015-10-27T10:42:54.802Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.042 34.165 1499.4005 11:42:58.41 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.042 34.165 1499.3994 11:42:58.52 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.041 34.165 1499.3984 11:42:58.63 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.041 34.165 1499.3971 11:42:58.74 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.040 34.165 1499.3953 11:42:58.86 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.040 34.165 1499.3936 11:42:58.97 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.040 34.164 1499.3936 11:42:59.11 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.040 34.164 1499.3944 11:42:59.22 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.039 34.164 1499.3942 11:42:59.34 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.039 34.164 1499.3948 11:42:59.45 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.039 34.164 1499.3945 11:42:59.56 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.163 1499.3932 11:42:59.67 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3932 11:42:59.78 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.162 1499.3923 11:42:59.89 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.037 34.162 1499.3914 11:43:00.02 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.037 34.162 1499.3920 11:43:00.13 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.037 34.162 1499.3920 11:43:00.25 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.037 34.161 1499.3927 11:43:00.36 2015-10-27T10:42:56.857Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.036 34.160 1499.3923 11:43:00.47 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.036 34.161 1499.3922 11:43:00.58 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.037 34.161 1499.3929 11:43:00.69 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.037 34.161 1499.3937 11:43:00.80 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.162 1499.3928 11:43:00.92 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.163 1499.3927 11:43:01.05 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.038 34.163 1499.3920 11:43:01.16 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.038 34.163 1499.3917 11:43:01.27 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.039 34.164 1499.3923 11:43:01.38 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.039 34.164 1499.3925 11:43:01.50 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.039 34.164 1499.3928 11:43:01.62 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.038 34.163 1499.3926 11:43:01.74 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.037 34.162 1499.3914 11:43:01.85 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.041 34.166 1499.3964 11:43:01.96 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.041 34.166 1499.3959 11:43:02.09 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.042 34.166 1499.3970 11:43:02.20 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.042 34.167 1499.3979 11:43:02.32 2015-10-27T10:42:58.822Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.043 34.167 1499.3984 11:43:02.43 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.043 34.167 1499.3983 11:43:02.54 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.043 34.168 1499.3986 11:43:02.65 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.043 34.168 1499.3989 11:43:02.76 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.042 34.165 1499.4031 11:43:02.88 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.042 34.165 1499.4032 11:43:03.01 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.042 34.164 1499.4032 11:43:03.12 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.042 34.165 1499.4036 11:43:03.23 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.043 34.165 1499.4044 11:43:03.33 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.165 1499.4050 11:43:03.45 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.166 1499.4054 11:43:03.56 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.166 1499.4060 11:43:03.67 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4066 11:43:03.78 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.167 1499.4055 11:43:03.89 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.044 34.167 1499.4052 11:43:04.02 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.045 34.168 1499.4054 11:43:04.15 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.046 34.169 1499.4060 11:43:04.26 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.047 34.170 1499.4064 11:43:04.38 2015-10-27T10:43:00.876Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.047 34.170 1499.4069 11:43:04.49 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.048 34.171 1499.4071 11:43:04.60 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.049 34.172 1499.4080 11:43:04.71 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.049 34.173 1499.4081 11:43:04.82 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.048 34.172 1499.4078 11:43:04.93 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.047 34.171 1499.4066 11:43:05.07 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.047 34.170 1499.4050 11:43:05.18 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.046 34.170 1499.4049 11:43:05.29 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.045 34.169 1499.4034 11:43:05.40 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.045 34.168 1499.4032 11:43:05.52 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.044 34.168 1499.4038 11:43:05.63 2015-10-27T10:43:02.244Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.044 34.167 1499.4032 11:43:05.74 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.043 34.166 1499.4022 11:43:05.85 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.042 34.165 1499.4011 11:43:06.03 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.041 34.164 1499.4009 11:43:06.14 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.041 34.164 1499.3998 11:43:06.25 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.041 34.164 1499.4004 11:43:06.36 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.040 34.163 1499.3994 11:43:06.47 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.042 34.165 1499.4021 11:43:06.59 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.043 34.166 1499.4020 11:43:06.71 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.043 34.166 1499.4025 11:43:06.82 2015-10-27T10:43:03.441Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.043 34.166 1499.4025 11:43:06.93 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.044 34.167 1499.4025 11:43:07.07 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.040 34.163 1499.3977 11:43:07.21 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.040 34.163 1499.3973 11:43:07.32 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.039 34.163 1499.3967 11:43:07.44 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.039 34.163 1499.3966 11:43:07.55 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.040 34.163 1499.3964 11:43:07.66 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.039 34.163 1499.3954 11:43:07.77 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.039 34.163 1499.3949 11:43:07.88 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.162 1499.3937 11:43:08.01 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.039 34.163 1499.3936 11:43:08.12 2015-10-27T10:43:04.726Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.039 34.164 1499.3936 11:43:08.23 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.038 34.162 1499.3925 11:43:08.34 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.040 34.164 1499.3956 11:43:08.50 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.041 34.165 1499.3964 11:43:08.61 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.042 34.167 1499.3967 11:43:08.73 2015-10-27T10:43:05.338Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.043 34.167 1499.3973 11:43:08.83 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.038 34.163 1499.3920 11:43:08.95 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.001 34.127 1499.3501 11:43:09.11 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.955 34.083 1499.2968 11:43:09.23 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.944 34.074 1499.2833 11:43:09.36 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.904 34.035 1499.2378 11:43:09.47 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.903 34.035 1499.2373 11:43:09.59 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.903 34.035 1499.2372 11:43:09.70 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.902 34.034 1499.2361 11:43:09.81 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.905 34.037 1499.2390 11:43:09.93 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.906 34.037 1499.2399 11:43:10.05 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.917 34.048 1499.2526 11:43:10.17 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.918 34.048 1499.2546 11:43:10.28 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.919 34.049 1499.2562 11:43:10.39 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.920 34.050 1499.2587 11:43:10.50 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.922 34.052 1499.2620 11:43:10.62 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.967 34.094 1499.3123 11:43:10.73 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.967 34.094 1499.3137 11:43:10.84 2015-10-27T10:43:07.353Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.980 34.107 1499.3284 11:43:10.95 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.028 34.152 1499.3824 11:43:11.09 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.029 34.153 1499.3832 11:43:11.20 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.030 34.154 1499.3839 11:43:11.31 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.068 34.191 1499.4264 11:43:11.42 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.068 34.191 1499.4271 11:43:11.54 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.069 34.192 1499.4285 11:43:11.65 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.069 34.192 1499.4293 11:43:11.76 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.193 1499.4291 11:43:11.89 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.071 34.194 1499.4303 11:43:12.02 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.071 34.194 1499.4308 11:43:12.13 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.071 34.194 1499.4303 11:43:12.24 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.070 34.194 1499.4287 11:43:12.36 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.069 34.193 1499.4270 11:43:12.47 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.067 34.191 1499.4242 11:43:12.58 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.067 34.191 1499.4242 11:43:12.69 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.066 34.191 1499.4238 11:43:12.80 2015-10-27T10:43:09.316Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.066 34.190 1499.4232 11:43:12.91 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.053 34.178 1499.4088 11:43:13.04 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.175 1499.4076 11:43:13.16 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.048 34.173 1499.4049 11:43:13.27 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.026 34.152 1499.3804 11:43:13.38 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.025 34.150 1499.3788 11:43:13.50 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.023 34.149 1499.3774 11:43:13.61 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.008 34.134 1499.3611 11:43:13.72 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.007 34.133 1499.3593 11:43:13.84 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.005 34.131 1499.3578 11:43:13.95 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.004 34.130 1499.3556 11:43:14.08 2015-10-27T10:43:10.685Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.002 34.129 1499.3550 11:43:14.19 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.000 34.127 1499.3533 11:43:14.30 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.998 34.125 1499.3508 11:43:14.48 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.977 34.105 1499.3273 11:43:14.59 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.904 34.035 1499.2440 11:43:14.71 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.833 33.968 1499.1647 11:43:14.82 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.774 33.911 1499.0973 11:43:14.93 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.733 33.872 1499.0516 11:43:15.06 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.723 33.862 1499.0398 11:43:15.18 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.722 33.862 1499.0380 11:43:15.29 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.721 33.861 1499.0358 11:43:15.40 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.719 33.860 1499.0338 11:43:15.51 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.718 33.859 1499.0311 11:43:15.62 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.14 12.941 39.716 33.857 1499.0282 11:43:15.73 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.14 12.941 39.714 33.855 1499.0270 11:43:15.85 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.712 33.853 1499.0260 11:43:15.96 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.712 33.852 1499.0258 11:43:16.09 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.711 33.852 1499.0260 11:43:16.20 2015-10-27T10:43:12.701Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.710 33.851 1499.0239 11:43:16.32 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.710 33.850 1499.0236 11:43:16.43 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.709 33.850 1499.0231 11:43:16.54 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.709 33.849 1499.0217 11:43:16.65 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.12 12.941 39.708 33.849 1499.0201 11:43:16.77 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.714 33.854 1499.0256 11:43:16.88 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.732 33.872 1499.0466 11:43:17.03 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.748 33.887 1499.0653 11:43:17.14 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.749 33.888 1499.0673 11:43:17.25 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.08 12.942 39.751 33.889 1499.0688 11:43:17.36 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.08 12.941 39.779 33.916 1499.0996 11:43:17.47 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.779 33.917 1499.0983 11:43:17.59 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.941 39.780 33.918 1499.0991 11:43:17.69 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.782 33.921 1499.1002 11:43:17.81 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.782 33.921 1499.0986 11:43:17.92 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 24.00 12.939 39.758 33.898 1499.0701 11:43:18.05 2015-10-27T10:43:14.659Z|I-OCEAN7-304-XXXX| 23.99 12.939 39.703 33.846 1499.0083 11:43:18.17 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.646 33.792 1498.9429 11:43:18.28 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.608 33.755 1498.9000 11:43:18.44 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.607 33.755 1498.9001 11:43:18.55 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.607 33.755 1498.8997 11:43:18.66 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.98 12.939 39.607 33.755 1498.8994 11:43:18.78 2015-10-27T10:43:16.444Z|I-OCEAN7-304-XXXX| 23.93 12.939 39.606 33.754 1498.8977 11:43:18.89 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.94 12.939 39.606 33.753 1498.8975 11:43:19.02 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.939 39.621 33.768 1498.9155 11:43:19.14 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.646 33.791 1498.9441 11:43:19.25 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.95 12.940 39.646 33.791 1498.9449 11:43:19.36 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.99 12.940 39.647 33.792 1498.9464 11:43:19.48 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.99 12.940 39.647 33.792 1498.9464 11:43:19.60 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.647 33.791 1498.9457 11:43:19.72 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.646 33.791 1498.9456 11:43:19.83 2015-10-27T10:43:16.445Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.646 33.791 1498.9460 11:43:19.94 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.647 33.792 1498.9478 11:43:20.07 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.648 33.792 1498.9491 11:43:20.27 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.01 12.941 39.648 33.793 1498.9508 11:43:20.38 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.649 33.793 1498.9526 11:43:20.49 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.04 12.941 39.650 33.793 1498.9532 11:43:20.60 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.650 33.793 1498.9547 11:43:20.72 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.641 33.785 1498.9447 11:43:20.83 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.606 33.752 1498.9058 11:43:20.94 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.10 12.941 39.607 33.752 1498.9060 11:43:21.07 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.645 33.789 1498.9491 11:43:21.19 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.07 12.941 39.680 33.822 1498.9879 11:43:21.30 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.941 39.765 33.903 1499.0848 11:43:21.41 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.09 12.942 39.826 33.961 1499.1539 11:43:21.53 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.880 34.012 1499.2150 11:43:21.64 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.13 12.941 39.919 34.050 1499.2593 11:43:21.75 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.953 34.082 1499.2966 11:43:21.87 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.11 12.941 39.988 34.116 1499.3357 11:43:22.00 2015-10-27T10:43:18.510Z|I-OCEAN7-304-XXXX| 24.16 12.941 39.988 34.116 1499.3361 11:43:22.11 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.015 34.142 1499.3661 11:43:22.24 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.015 34.141 1499.3650 11:43:22.35 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.015 34.141 1499.3646 11:43:22.46 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.007 34.134 1499.3555 11:43:22.58 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.005 34.132 1499.3539 11:43:22.69 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.003 34.130 1499.3530 11:43:22.80 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.999 34.126 1499.3494 11:43:22.91 2015-10-27T10:43:19.529Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.999 34.126 1499.3492 11:43:23.04 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.998 34.125 1499.3480 11:43:23.16 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.997 34.124 1499.3483 11:43:23.32 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.997 34.123 1499.3492 11:43:23.43 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.997 34.123 1499.3494 11:43:23.54 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.002 34.127 1499.3552 11:43:23.65 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.002 34.128 1499.3556 11:43:23.76 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.003 34.129 1499.3571 11:43:23.87 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.004 34.129 1499.3578 11:43:24.00 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.996 34.122 1499.3501 11:43:24.12 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.995 34.121 1499.3491 11:43:24.23 2015-10-27T10:43:20.834Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.994 34.119 1499.3483 11:43:24.34 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.992 34.118 1499.3456 11:43:24.45 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.991 34.117 1499.3439 11:43:24.61 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.989 34.115 1499.3411 11:43:24.72 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.000 34.126 1499.3522 11:43:24.85 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.001 34.128 1499.3527 11:43:24.96 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.002 34.129 1499.3534 11:43:25.09 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.014 34.140 1499.3665 11:43:25.21 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.014 34.140 1499.3657 11:43:25.32 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.007 34.133 1499.3571 11:43:25.43 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.003 34.130 1499.3528 11:43:25.54 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.004 34.131 1499.3542 11:43:25.65 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.005 34.132 1499.3568 11:43:25.76 2015-10-27T10:43:22.380Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.006 34.132 1499.3586 11:43:25.88 2015-10-27T10:43:22.539Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.007 34.133 1499.3583 11:43:26.01 2015-10-27T10:43:22.914Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.008 34.133 1499.3597 11:43:26.17 2015-10-27T10:43:22.914Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.008 34.134 1499.3616 11:43:26.31 2015-10-27T10:43:22.914Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.009 34.135 1499.3627 11:43:26.42 2015-10-27T10:43:23.189Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.009 34.135 1499.3622 11:43:26.53 2015-10-27T10:43:23.189Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.006 34.132 1499.3584 11:43:26.69 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.009 34.135 1499.3623 11:43:26.80 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.135 1499.3636 11:43:26.96 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.011 34.136 1499.3655 11:43:27.09 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.010 34.135 1499.3654 11:43:27.20 2015-10-27T10:43:23.799Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.134 1499.3640 11:43:27.31 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.132 1499.3632 11:43:27.42 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.003 34.128 1499.3580 11:43:27.64 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.003 34.128 1499.3582 11:43:27.75 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.002 34.127 1499.3572 11:43:27.86 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.002 34.127 1499.3563 11:43:27.97 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.002 34.127 1499.3553 11:43:28.10 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.002 34.127 1499.3549 11:43:28.21 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.003 34.128 1499.3558 11:43:28.33 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.005 34.130 1499.3574 11:43:28.44 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.005 34.131 1499.3582 11:43:28.55 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.002 34.128 1499.3542 11:43:28.66 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.002 34.128 1499.3545 11:43:28.78 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.003 34.128 1499.3549 11:43:28.89 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.003 34.129 1499.3558 11:43:29.02 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.003 34.129 1499.3558 11:43:29.13 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.130 1499.3558 11:43:29.24 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.130 1499.3557 11:43:29.35 2015-10-27T10:43:25.851Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.131 1499.3547 11:43:29.47 2015-10-27T10:43:26.299Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.005 34.131 1499.3550 11:43:29.58 2015-10-27T10:43:26.299Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.004 34.131 1499.3549 11:43:29.69 2015-10-27T10:43:26.299Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.004 34.130 1499.3551 11:43:29.80 2015-10-27T10:43:26.459Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.006 34.132 1499.3585 11:43:29.91 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.006 34.131 1499.3591 11:43:30.09 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.005 34.130 1499.3578 11:43:30.22 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.004 34.129 1499.3580 11:43:30.33 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.136 1499.3656 11:43:30.44 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.011 34.136 1499.3661 11:43:30.55 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3666 11:43:30.66 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.013 34.138 1499.3678 11:43:30.77 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.015 34.139 1499.3704 11:43:30.89 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.017 34.141 1499.3734 11:43:31.02 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3779 11:43:31.13 2015-10-27T10:43:27.735Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.145 1499.3789 11:43:31.24 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3784 11:43:31.35 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.022 34.146 1499.3778 11:43:31.50 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.025 34.149 1499.3805 11:43:31.61 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.025 34.150 1499.3806 11:43:31.73 2015-10-27T10:43:28.339Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.026 34.151 1499.3800 11:43:31.84 2015-10-27T10:43:28.729Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.031 34.157 1499.3861 11:43:31.95 2015-10-27T10:43:28.729Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.032 34.157 1499.3857 11:43:32.13 2015-10-27T10:43:28.729Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.033 34.158 1499.3861 11:43:32.24 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.034 34.159 1499.3875 11:43:32.35 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.035 34.160 1499.3883 11:43:32.50 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.035 34.161 1499.3883 11:43:32.61 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.036 34.162 1499.3882 11:43:32.72 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.036 34.162 1499.3892 11:43:32.85 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.036 34.162 1499.3894 11:43:32.96 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.036 34.161 1499.3899 11:43:33.09 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.035 34.160 1499.3889 11:43:33.20 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.033 34.158 1499.3876 11:43:33.31 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.031 34.156 1499.3865 11:43:33.42 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.031 34.155 1499.3859 11:43:33.54 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.029 34.154 1499.3854 11:43:33.65 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.028 34.153 1499.3849 11:43:33.76 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.028 34.152 1499.3840 11:43:33.88 2015-10-27T10:43:30.495Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.028 34.152 1499.3845 11:43:34.01 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.027 34.151 1499.3837 11:43:34.12 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.027 34.151 1499.3829 11:43:34.28 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.150 1499.3833 11:43:34.39 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.026 34.150 1499.3832 11:43:34.50 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3828 11:43:34.61 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3831 11:43:34.72 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.027 34.151 1499.3831 11:43:34.83 2015-10-27T10:43:31.450Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.028 34.152 1499.3842 11:43:34.95 2015-10-27T10:43:31.769Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.026 34.150 1499.3817 11:43:35.08 2015-10-27T10:43:31.769Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.027 34.152 1499.3835 11:43:35.28 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3849 11:43:35.39 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.029 34.153 1499.3857 11:43:35.52 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.029 34.153 1499.3871 11:43:35.63 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.030 34.154 1499.3882 11:43:35.74 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.031 34.154 1499.3887 11:43:35.86 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.031 34.155 1499.3888 11:43:35.97 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.031 34.155 1499.3896 11:43:36.10 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.031 34.154 1499.3890 11:43:36.22 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.154 1499.3889 11:43:36.33 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3885 11:43:36.44 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3884 11:43:36.55 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3885 11:43:36.66 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.030 34.153 1499.3888 11:43:36.77 2015-10-27T10:43:33.385Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.148 1499.3823 11:43:36.88 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.024 34.148 1499.3805 11:43:37.01 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.024 34.148 1499.3789 11:43:37.16 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3778 11:43:37.27 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.026 34.150 1499.3807 11:43:37.38 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.025 34.150 1499.3805 11:43:37.49 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.028 34.153 1499.3834 11:43:37.61 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.029 34.154 1499.3849 11:43:37.72 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.030 34.154 1499.3853 11:43:37.83 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.030 34.155 1499.3850 11:43:37.94 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.031 34.155 1499.3850 11:43:38.09 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.031 34.156 1499.3850 11:43:38.20 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.031 34.156 1499.3855 11:43:38.32 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.031 34.156 1499.3856 11:43:38.43 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.030 34.155 1499.3853 11:43:38.54 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.029 34.154 1499.3845 11:43:38.65 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.029 34.153 1499.3854 11:43:38.77 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3768 11:43:38.88 2015-10-27T10:43:35.386Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.019 34.144 1499.3755 11:43:39.01 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3761 11:43:39.12 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3766 11:43:39.23 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.143 1499.3760 11:43:39.35 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.144 1499.3768 11:43:39.46 2015-10-27T10:43:36.065Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.145 1499.3781 11:43:39.57 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.018 34.143 1499.3756 11:43:39.68 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.019 34.143 1499.3757 11:43:39.84 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3702 11:43:39.95 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.138 1499.3700 11:43:40.08 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.013 34.137 1499.3705 11:43:40.20 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.020 34.143 1499.3777 11:43:40.31 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.021 34.145 1499.3782 11:43:40.43 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.022 34.146 1499.3798 11:43:40.54 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.024 34.148 1499.3799 11:43:40.67 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.025 34.150 1499.3809 11:43:40.78 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.027 34.152 1499.3821 11:43:40.90 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.028 34.153 1499.3827 11:43:41.03 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.028 34.152 1499.3878 11:43:41.14 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.028 34.151 1499.3872 11:43:41.25 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.028 34.151 1499.3877 11:43:41.36 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.028 34.151 1499.3887 11:43:41.47 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.023 34.146 1499.3832 11:43:41.59 2015-10-27T10:43:38.093Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.022 34.144 1499.3822 11:43:41.70 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.143 1499.3804 11:43:41.81 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.018 34.141 1499.3783 11:43:41.93 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.141 1499.3768 11:43:42.06 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.017 34.141 1499.3756 11:43:42.17 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.019 34.143 1499.3773 11:43:42.28 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.020 34.144 1499.3776 11:43:42.40 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.022 34.146 1499.3793 11:43:42.51 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.021 34.145 1499.3781 11:43:42.62 2015-10-27T10:43:39.230Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.021 34.145 1499.3787 11:43:42.73 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.138 1499.3701 11:43:42.84 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3680 11:43:43.02 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3660 11:43:43.13 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.015 34.140 1499.3705 11:43:43.26 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3712 11:43:43.37 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3717 11:43:43.48 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.016 34.140 1499.3718 11:43:43.59 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.016 34.140 1499.3729 11:43:43.71 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.017 34.140 1499.3732 11:43:43.82 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.018 34.142 1499.3740 11:43:43.93 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.019 34.143 1499.3755 11:43:44.06 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.016 34.140 1499.3719 11:43:44.17 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.022 34.146 1499.3794 11:43:44.28 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.020 34.144 1499.3778 11:43:44.40 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.020 34.143 1499.3762 11:43:44.51 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3752 11:43:44.62 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.011 34.135 1499.3651 11:43:44.73 2015-10-27T10:43:41.242Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.012 34.137 1499.3671 11:43:44.84 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.013 34.137 1499.3674 11:43:44.96 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.014 34.138 1499.3680 11:43:45.09 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.013 34.138 1499.3666 11:43:45.20 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.137 1499.3655 11:43:45.31 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.012 34.137 1499.3651 11:43:45.42 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3645 11:43:45.53 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.135 1499.3643 11:43:45.64 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.135 1499.3640 11:43:45.77 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.010 34.135 1499.3629 11:43:45.88 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.009 34.135 1499.3612 11:43:46.01 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.009 34.135 1499.3604 11:43:46.13 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.008 34.134 1499.3591 11:43:46.24 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.009 34.135 1499.3607 11:43:46.35 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.135 1499.3618 11:43:46.46 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.010 34.136 1499.3628 11:43:46.58 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.010 34.135 1499.3613 11:43:46.69 2015-10-27T10:43:43.199Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.010 34.135 1499.3619 11:43:46.80 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.135 1499.3624 11:43:46.91 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.010 34.136 1499.3623 11:43:47.04 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.011 34.137 1499.3617 11:43:47.15 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.012 34.138 1499.3617 11:43:47.26 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.012 34.138 1499.3621 11:43:47.38 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.012 34.138 1499.3622 11:43:47.49 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.012 34.139 1499.3639 11:43:47.60 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.013 34.139 1499.3641 11:43:47.72 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.012 34.138 1499.3625 11:43:47.83 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.013 34.140 1499.3634 11:43:47.94 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.013 34.140 1499.3639 11:43:48.07 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.013 34.140 1499.3622 11:43:48.18 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.012 34.140 1499.3602 11:43:48.31 2015-10-27T10:43:44.915Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.011 34.139 1499.3594 11:43:48.42 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.010 34.138 1499.3584 11:43:48.53 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.010 34.138 1499.3583 11:43:48.73 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.010 34.137 1499.3593 11:43:48.85 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.009 34.136 1499.3586 11:43:48.96 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.009 34.136 1499.3594 11:43:49.09 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.009 34.136 1499.3605 11:43:49.20 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.009 34.136 1499.3608 11:43:49.31 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.016 34.142 1499.3680 11:43:49.42 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.018 34.144 1499.3698 11:43:49.53 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.019 34.145 1499.3715 11:43:49.65 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.021 34.147 1499.3745 11:43:49.76 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.020 34.146 1499.3738 11:43:49.87 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.019 34.144 1499.3734 11:43:50.00 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.018 34.143 1499.3728 11:43:50.12 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.014 34.140 1499.3676 11:43:50.23 2015-10-27T10:43:46.831Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.014 34.140 1499.3671 11:43:50.34 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.014 34.140 1499.3661 11:43:50.45 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.014 34.140 1499.3651 11:43:50.61 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.014 34.140 1499.3652 11:43:50.72 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.015 34.141 1499.3655 11:43:50.83 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.015 34.141 1499.3651 11:43:50.96 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.016 34.142 1499.3665 11:43:51.09 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.019 34.145 1499.3704 11:43:51.20 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.019 34.145 1499.3695 11:43:51.31 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.018 34.145 1499.3694 11:43:51.42 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.017 34.144 1499.3680 11:43:51.53 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.016 34.142 1499.3668 11:43:51.64 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.015 34.142 1499.3665 11:43:51.76 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.015 34.141 1499.3668 11:43:51.87 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.015 34.141 1499.3677 11:43:52.00 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.015 34.140 1499.3698 11:43:52.11 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.015 34.140 1499.3701 11:43:52.23 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.014 34.139 1499.3695 11:43:52.34 2015-10-27T10:43:48.834Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.015 34.139 1499.3711 11:43:52.45 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.016 34.140 1499.3732 11:43:52.56 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.018 34.141 1499.3759 11:43:52.67 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.016 34.139 1499.3738 11:43:52.79 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.014 34.138 1499.3727 11:43:52.90 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.014 34.137 1499.3724 11:43:53.03 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.013 34.136 1499.3711 11:43:53.14 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.012 34.135 1499.3699 11:43:53.26 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.012 34.135 1499.3698 11:43:53.37 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.011 34.134 1499.3690 11:43:53.49 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.010 34.133 1499.3679 11:43:53.60 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.009 34.133 1499.3671 11:43:53.72 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.010 34.133 1499.3666 11:43:53.83 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.010 34.134 1499.3662 11:43:53.94 2015-10-27T10:43:50.561Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.011 34.136 1499.3667 11:43:54.07 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.016 34.140 1499.3712 11:43:54.19 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.141 1499.3716 11:43:54.34 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.013 34.138 1499.3669 11:43:54.46 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.013 34.137 1499.3685 11:43:54.57 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.013 34.137 1499.3680 11:43:54.68 2015-10-27T10:43:51.295Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.012 34.139 1499.3619 11:43:54.79 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.017 34.143 1499.3665 11:43:54.90 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.017 34.144 1499.3667 11:43:55.08 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.024 34.150 1499.3732 11:43:55.19 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.023 34.150 1499.3727 11:43:55.30 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.023 34.149 1499.3719 11:43:55.42 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.05 12.940 40.023 34.149 1499.3721 11:43:55.53 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.023 34.149 1499.3727 11:43:55.65 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.015 34.142 1499.3655 11:43:55.76 2015-10-27T10:43:52.371Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.016 34.142 1499.3665 11:43:55.87 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.017 34.142 1499.3685 11:43:56.00 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.013 34.139 1499.3658 11:43:56.13 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.138 1499.3647 11:43:56.24 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.137 1499.3646 11:43:56.35 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.011 34.136 1499.3643 11:43:56.46 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.010 34.135 1499.3639 11:43:56.57 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.010 34.134 1499.3636 11:43:56.68 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.010 34.134 1499.3644 11:43:56.79 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.010 34.134 1499.3647 11:43:56.91 2015-10-27T10:43:53.521Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.011 34.136 1499.3666 11:43:57.04 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.013 34.137 1499.3674 11:43:57.15 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.138 1499.3684 11:43:57.30 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.017 34.141 1499.3718 11:43:57.42 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.017 34.141 1499.3721 11:43:57.53 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.016 34.141 1499.3706 11:43:57.64 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.014 34.139 1499.3680 11:43:57.75 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.014 34.139 1499.3690 11:43:57.86 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.138 1499.3689 11:43:57.97 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.138 1499.3690 11:43:58.11 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.014 34.138 1499.3691 11:43:58.22 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.138 1499.3684 11:43:58.33 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.017 34.142 1499.3735 11:43:58.44 2015-10-27T10:43:55.066Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.018 34.143 1499.3741 11:43:58.55 2015-10-27T10:43:55.730Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.018 34.142 1499.3751 11:43:58.68 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3640 11:43:58.89 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.136 1499.3687 11:43:59.02 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.013 34.137 1499.3694 11:43:59.13 2015-10-27T10:43:55.731Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.012 34.137 1499.3685 11:43:59.24 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.016 34.140 1499.3722 11:43:59.35 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.016 34.141 1499.3734 11:43:59.51 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.016 34.141 1499.3730 11:43:59.62 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.016 34.140 1499.3721 11:43:59.73 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.015 34.140 1499.3716 11:43:59.84 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.015 34.140 1499.3712 11:43:59.95 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.016 34.140 1499.3721 11:44:00.09 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.016 34.141 1499.3719 11:44:00.20 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.016 34.141 1499.3721 11:44:00.31 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.017 34.141 1499.3732 11:44:00.42 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.017 34.141 1499.3728 11:44:00.53 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.017 34.142 1499.3735 11:44:00.65 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.017 34.142 1499.3732 11:44:00.76 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.018 34.142 1499.3732 11:44:00.87 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.017 34.142 1499.3728 11:44:01.00 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.016 34.141 1499.3722 11:44:01.11 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.016 34.141 1499.3726 11:44:01.23 2015-10-27T10:43:57.740Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.016 34.140 1499.3729 11:44:01.36 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.015 34.139 1499.3717 11:44:01.47 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.013 34.138 1499.3699 11:44:01.58 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3700 11:44:01.69 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.009 34.134 1499.3643 11:44:01.81 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.008 34.133 1499.3636 11:44:01.91 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.008 34.133 1499.3623 11:44:02.05 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.007 34.133 1499.3613 11:44:02.16 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.007 34.133 1499.3601 11:44:02.27 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.007 34.133 1499.3599 11:44:02.38 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.007 34.132 1499.3599 11:44:02.49 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3585 11:44:02.60 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.006 34.132 1499.3578 11:44:02.72 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.001 34.127 1499.3513 11:44:02.82 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.005 34.131 1499.3564 11:44:02.93 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.020 34.145 1499.3741 11:44:03.07 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.021 34.146 1499.3760 11:44:03.18 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.022 34.147 1499.3768 11:44:03.29 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3778 11:44:03.40 2015-10-27T10:43:59.900Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.017 34.142 1499.3717 11:44:03.51 2015-10-27T10:44:00.121Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.015 34.141 1499.3695 11:44:03.62 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.015 34.140 1499.3685 11:44:03.74 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.014 34.139 1499.3690 11:44:03.87 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.010 34.134 1499.3641 11:44:04.00 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.134 1499.3639 11:44:04.11 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.014 34.138 1499.3698 11:44:04.22 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.015 34.139 1499.3721 11:44:04.33 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.017 34.140 1499.3743 11:44:04.44 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.015 34.139 1499.3723 11:44:04.55 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.015 34.139 1499.3724 11:44:04.67 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.016 34.140 1499.3729 11:44:04.78 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.017 34.140 1499.3745 11:44:04.89 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.017 34.141 1499.3754 11:44:05.02 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.013 34.136 1499.3707 11:44:05.13 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.012 34.136 1499.3694 11:44:05.24 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.012 34.136 1499.3676 11:44:05.35 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.010 34.134 1499.3661 11:44:05.46 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.010 34.134 1499.3651 11:44:05.57 2015-10-27T10:44:02.073Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.009 34.133 1499.3641 11:44:05.68 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.009 34.133 1499.3644 11:44:05.79 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.009 34.133 1499.3643 11:44:05.91 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.010 34.134 1499.3655 11:44:06.03 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.012 34.136 1499.3671 11:44:06.15 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.013 34.137 1499.3688 11:44:06.26 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.014 34.138 1499.3690 11:44:06.39 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.014 34.138 1499.3683 11:44:06.50 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3752 11:44:06.61 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.013 34.138 1499.3671 11:44:06.72 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.012 34.137 1499.3655 11:44:06.83 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.011 34.136 1499.3652 11:44:06.94 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.011 34.135 1499.3663 11:44:07.08 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.011 34.135 1499.3658 11:44:07.19 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.012 34.136 1499.3671 11:44:07.30 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.012 34.136 1499.3676 11:44:07.41 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.013 34.137 1499.3677 11:44:07.52 2015-10-27T10:44:04.031Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.013 34.138 1499.3668 11:44:07.63 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.013 34.136 1499.3711 11:44:07.74 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.013 34.136 1499.3707 11:44:07.86 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.013 34.136 1499.3704 11:44:07.97 2015-10-27T10:44:05.736Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3759 11:44:08.10 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.142 1499.3765 11:44:08.21 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.019 34.142 1499.3771 11:44:08.32 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3763 11:44:08.43 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.017 34.140 1499.3762 11:44:08.54 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.018 34.141 1499.3774 11:44:08.66 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3781 11:44:08.77 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3783 11:44:08.90 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3776 11:44:09.03 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.019 34.142 1499.3772 11:44:09.14 2015-10-27T10:44:05.737Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.013 34.137 1499.3708 11:44:09.25 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.012 34.136 1499.3684 11:44:09.36 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.135 1499.3666 11:44:09.52 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.010 34.135 1499.3657 11:44:09.63 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.135 1499.3655 11:44:09.74 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.134 1499.3657 11:44:09.85 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.011 34.135 1499.3673 11:44:09.96 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.010 34.135 1499.3677 11:44:10.10 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.011 34.135 1499.3685 11:44:10.21 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3693 11:44:10.32 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.016 34.140 1499.3727 11:44:10.43 2015-10-27T10:44:07.041Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.016 34.141 1499.3721 11:44:10.55 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.010 34.135 1499.3652 11:44:10.66 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.015 34.140 1499.3702 11:44:10.81 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.015 34.140 1499.3711 11:44:10.94 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.016 34.141 1499.3717 11:44:11.06 2015-10-27T10:44:07.661Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.010 34.135 1499.3651 11:44:11.18 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.009 34.134 1499.3643 11:44:11.29 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.008 34.133 1499.3641 11:44:11.43 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.133 1499.3635 11:44:11.56 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3633 11:44:11.67 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3632 11:44:11.78 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3639 11:44:11.89 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.008 34.133 1499.3639 11:44:12.03 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.010 34.134 1499.3666 11:44:12.14 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.011 34.136 1499.3671 11:44:12.25 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.012 34.136 1499.3690 11:44:12.37 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.013 34.137 1499.3695 11:44:12.48 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.013 34.138 1499.3700 11:44:12.59 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.014 34.138 1499.3710 11:44:12.70 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.139 1499.3710 11:44:12.82 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.015 34.139 1499.3729 11:44:12.93 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.016 34.140 1499.3732 11:44:13.06 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.018 34.142 1499.3750 11:44:13.17 2015-10-27T10:44:09.670Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.018 34.142 1499.3752 11:44:13.29 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.018 34.143 1499.3754 11:44:13.40 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.019 34.144 1499.3765 11:44:13.51 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.020 34.145 1499.3767 11:44:13.63 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.015 34.140 1499.3706 11:44:13.74 2015-10-27T10:44:10.346Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.015 34.139 1499.3696 11:44:13.85 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.014 34.139 1499.3685 11:44:13.96 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.014 34.139 1499.3689 11:44:14.11 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.014 34.139 1499.3683 11:44:14.22 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3679 11:44:14.33 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.012 34.137 1499.3661 11:44:14.44 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.011 34.136 1499.3649 11:44:14.56 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.012 34.137 1499.3657 11:44:14.67 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.013 34.138 1499.3674 11:44:14.78 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.014 34.139 1499.3689 11:44:14.89 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.015 34.140 1499.3693 11:44:15.02 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.015 34.140 1499.3693 11:44:15.13 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.016 34.141 1499.3696 11:44:15.24 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.142 1499.3705 11:44:15.36 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.013 34.139 1499.3667 11:44:15.47 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.013 34.138 1499.3667 11:44:15.58 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.012 34.137 1499.3662 11:44:15.69 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3658 11:44:15.81 2015-10-27T10:44:12.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.136 1499.3660 11:44:15.92 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.012 34.136 1499.3663 11:44:16.05 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.011 34.135 1499.3656 11:44:16.16 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.010 34.135 1499.3649 11:44:16.27 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.011 34.135 1499.3649 11:44:16.39 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.011 34.135 1499.3645 11:44:16.50 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.011 34.135 1499.3651 11:44:16.62 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.011 34.135 1499.3657 11:44:16.74 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.011 34.135 1499.3660 11:44:16.84 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.013 34.136 1499.3693 11:44:16.96 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.013 34.137 1499.3696 11:44:17.09 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.013 34.137 1499.3702 11:44:17.20 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.008 34.133 1499.3645 11:44:17.32 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.010 34.134 1499.3661 11:44:17.43 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.011 34.135 1499.3668 11:44:17.54 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.011 34.135 1499.3674 11:44:17.65 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.012 34.136 1499.3682 11:44:17.76 2015-10-27T10:44:14.274Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.013 34.137 1499.3683 11:44:17.87 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.137 1499.3689 11:44:18.01 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.013 34.137 1499.3685 11:44:18.12 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.013 34.138 1499.3680 11:44:18.23 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.013 34.137 1499.3671 11:44:18.34 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.012 34.137 1499.3667 11:44:18.45 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.014 34.139 1499.3688 11:44:18.57 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.015 34.140 1499.3693 11:44:18.68 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3680 11:44:18.79 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3679 11:44:18.90 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3690 11:44:19.04 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.016 34.141 1499.3713 11:44:19.16 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.017 34.142 1499.3737 11:44:19.28 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.018 34.142 1499.3737 11:44:19.39 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.018 34.142 1499.3746 11:44:19.50 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.134 1499.3661 11:44:19.62 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.133 1499.3649 11:44:19.73 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.008 34.133 1499.3652 11:44:19.84 2015-10-27T10:44:16.342Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.007 34.131 1499.3633 11:44:19.95 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.006 34.130 1499.3628 11:44:20.08 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.005 34.129 1499.3619 11:44:20.19 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.004 34.128 1499.3611 11:44:20.30 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.004 34.128 1499.3606 11:44:20.41 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.005 34.129 1499.3612 11:44:20.52 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.005 34.129 1499.3613 11:44:20.64 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.005 34.129 1499.3617 11:44:20.75 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.130 1499.3616 11:44:20.86 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.130 1499.3607 11:44:20.97 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.131 1499.3607 11:44:21.10 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.006 34.131 1499.3606 11:44:21.21 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.006 34.131 1499.3608 11:44:21.33 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.019 34.143 1499.3756 11:44:21.44 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3755 11:44:21.55 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3755 11:44:21.68 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3748 11:44:21.79 2015-10-27T10:44:18.293Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.019 34.144 1499.3745 11:44:21.90 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.019 34.143 1499.3746 11:44:22.03 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.018 34.143 1499.3740 11:44:22.14 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.018 34.142 1499.3738 11:44:22.26 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.017 34.141 1499.3735 11:44:22.37 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.017 34.141 1499.3737 11:44:22.48 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.017 34.141 1499.3739 11:44:22.59 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.016 34.140 1499.3737 11:44:22.70 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.015 34.139 1499.3739 11:44:22.81 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.015 34.138 1499.3734 11:44:22.92 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.015 34.138 1499.3741 11:44:23.05 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.015 34.138 1499.3745 11:44:23.16 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.134 1499.3700 11:44:23.28 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.134 1499.3704 11:44:23.39 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.012 34.135 1499.3722 11:44:23.50 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.010 34.133 1499.3704 11:44:23.61 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.011 34.133 1499.3706 11:44:23.73 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.012 34.134 1499.3721 11:44:23.84 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.013 34.135 1499.3728 11:44:23.95 2015-10-27T10:44:20.453Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.013 34.136 1499.3722 11:44:24.08 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3783 11:44:24.21 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.140 1499.3759 11:44:24.33 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.017 34.140 1499.3751 11:44:24.44 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.016 34.140 1499.3751 11:44:24.55 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.012 34.135 1499.3688 11:44:24.66 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.135 1499.3677 11:44:24.77 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.010 34.135 1499.3663 11:44:24.89 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.012 34.136 1499.3689 11:44:25.02 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.013 34.137 1499.3702 11:44:25.13 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.137 1499.3702 11:44:25.25 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.014 34.138 1499.3712 11:44:25.36 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.015 34.139 1499.3728 11:44:25.47 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.015 34.139 1499.3721 11:44:25.58 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.138 1499.3716 11:44:25.69 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.137 1499.3719 11:44:25.80 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.137 1499.3723 11:44:25.92 2015-10-27T10:44:22.432Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.014 34.137 1499.3724 11:44:26.05 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.013 34.136 1499.3722 11:44:26.16 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.136 1499.3717 11:44:26.27 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.010 34.133 1499.3693 11:44:26.39 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.132 1499.3680 11:44:26.50 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.132 1499.3684 11:44:26.61 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.010 34.132 1499.3693 11:44:26.74 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.010 34.133 1499.3693 11:44:26.85 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.009 34.132 1499.3685 11:44:26.97 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.008 34.131 1499.3668 11:44:27.10 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.010 34.133 1499.3677 11:44:27.21 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.134 1499.3688 11:44:27.32 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.012 34.135 1499.3694 11:44:27.43 2015-10-27T10:44:24.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.135 1499.3685 11:44:27.54 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.011 34.135 1499.3678 11:44:27.65 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.010 34.134 1499.3669 11:44:27.81 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.134 1499.3672 11:44:27.92 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.011 34.135 1499.3680 11:44:28.05 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.010 34.134 1499.3674 11:44:28.16 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.013 34.137 1499.3700 11:44:28.28 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.137 1499.3716 11:44:28.39 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.015 34.138 1499.3717 11:44:28.50 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.014 34.138 1499.3705 11:44:28.61 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.016 34.140 1499.3722 11:44:28.73 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.017 34.141 1499.3733 11:44:28.84 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.016 34.140 1499.3723 11:44:28.95 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.016 34.140 1499.3727 11:44:29.08 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.016 34.140 1499.3743 11:44:29.19 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.017 34.140 1499.3751 11:44:29.32 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.018 34.141 1499.3755 11:44:29.43 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.019 34.142 1499.3768 11:44:29.55 2015-10-27T10:44:26.051Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.019 34.143 1499.3776 11:44:29.66 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.020 34.144 1499.3782 11:44:29.77 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.021 34.144 1499.3790 11:44:29.88 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.015 34.139 1499.3729 11:44:30.01 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3713 11:44:30.12 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.137 1499.3691 11:44:30.23 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.136 1499.3679 11:44:30.35 2015-10-27T10:44:27.862Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.135 1499.3666 11:44:30.46 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.009 34.133 1499.3652 11:44:30.57 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3641 11:44:30.68 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3640 11:44:30.79 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.009 34.133 1499.3641 11:44:30.90 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.010 34.135 1499.3652 11:44:31.03 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.010 34.134 1499.3647 11:44:31.14 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.014 34.139 1499.3696 11:44:31.26 2015-10-27T10:44:27.863Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.011 34.136 1499.3666 11:44:31.37 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.010 34.135 1499.3650 11:44:31.48 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.134 1499.3628 11:44:31.64 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.007 34.132 1499.3613 11:44:31.75 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.006 34.131 1499.3597 11:44:31.88 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.134 1499.3636 11:44:32.01 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.010 34.135 1499.3647 11:44:32.12 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.012 34.136 1499.3654 11:44:32.23 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.013 34.138 1499.3676 11:44:32.34 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3704 11:44:32.46 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.139 1499.3699 11:44:32.57 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.138 1499.3690 11:44:32.68 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.138 1499.3693 11:44:32.79 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.137 1499.3693 11:44:32.90 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.012 34.136 1499.3680 11:44:33.04 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.011 34.135 1499.3663 11:44:33.15 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.009 34.134 1499.3641 11:44:33.26 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3628 11:44:33.37 2015-10-27T10:44:29.869Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3617 11:44:33.48 2015-10-27T10:44:30.092Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.008 34.133 1499.3615 11:44:33.59 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.133 1499.3613 11:44:33.71 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.014 34.139 1499.3688 11:44:33.87 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.016 34.140 1499.3711 11:44:34.00 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.140 1499.3710 11:44:34.11 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.015 34.139 1499.3708 11:44:34.22 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.014 34.138 1499.3699 11:44:34.34 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.013 34.137 1499.3696 11:44:34.47 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.012 34.136 1499.3677 11:44:34.58 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.136 1499.3673 11:44:34.69 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.010 34.134 1499.3666 11:44:34.80 2015-10-27T10:44:31.412Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.009 34.133 1499.3654 11:44:34.91 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.009 34.133 1499.3651 11:44:35.04 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.009 34.133 1499.3663 11:44:35.25 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.009 34.133 1499.3669 11:44:35.36 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.010 34.133 1499.3679 11:44:35.47 2015-10-27T10:44:32.077Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.010 34.133 1499.3680 11:44:35.58 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.017 34.140 1499.3757 11:44:35.69 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.018 34.141 1499.3757 11:44:35.90 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.019 34.142 1499.3751 11:44:36.03 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.148 1499.3802 11:44:36.14 2015-10-27T10:44:32.737Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.023 34.147 1499.3794 11:44:36.25 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.023 34.148 1499.3790 11:44:36.36 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.023 34.148 1499.3781 11:44:36.52 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.023 34.148 1499.3776 11:44:36.63 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.024 34.148 1499.3783 11:44:36.74 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.025 34.149 1499.3796 11:44:36.85 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.023 34.148 1499.3776 11:44:36.97 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.023 34.148 1499.3788 11:44:37.10 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.024 34.148 1499.3793 11:44:37.23 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.024 34.148 1499.3793 11:44:37.34 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.025 34.149 1499.3799 11:44:37.45 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.019 34.144 1499.3732 11:44:37.57 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.019 34.143 1499.3734 11:44:37.68 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.018 34.143 1499.3730 11:44:37.79 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.019 34.144 1499.3733 11:44:37.90 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.019 34.144 1499.3733 11:44:38.03 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.019 34.144 1499.3726 11:44:38.15 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3722 11:44:38.26 2015-10-27T10:44:34.752Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3723 11:44:38.37 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3719 11:44:38.48 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3728 11:44:38.59 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3730 11:44:38.71 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.019 34.144 1499.3740 11:44:38.82 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.019 34.144 1499.3735 11:44:38.93 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.019 34.144 1499.3743 11:44:39.06 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.018 34.143 1499.3743 11:44:39.17 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.018 34.142 1499.3748 11:44:39.28 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.019 34.143 1499.3772 11:44:39.39 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.019 34.143 1499.3782 11:44:39.51 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.020 34.144 1499.3788 11:44:39.62 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.021 34.145 1499.3785 11:44:39.75 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.020 34.144 1499.3790 11:44:39.86 2015-10-27T10:44:36.468Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.144 1499.3793 11:44:39.97 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.143 1499.3795 11:44:40.10 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.020 34.143 1499.3792 11:44:40.25 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3778 11:44:40.37 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.017 34.140 1499.3766 11:44:40.48 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.017 34.139 1499.3770 11:44:40.59 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.011 34.134 1499.3711 11:44:40.70 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.010 34.133 1499.3706 11:44:40.82 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.009 34.132 1499.3689 11:44:40.93 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.008 34.131 1499.3666 11:44:41.06 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3640 11:44:41.17 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3629 11:44:41.28 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3623 11:44:41.39 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3707 11:44:41.51 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.015 34.139 1499.3717 11:44:41.63 2015-10-27T10:44:38.238Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.016 34.140 1499.3728 11:44:41.74 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.017 34.141 1499.3733 11:44:41.85 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3719 11:44:42.03 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.014 34.138 1499.3726 11:44:42.14 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.014 34.138 1499.3721 11:44:42.25 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.015 34.139 1499.3711 11:44:42.38 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.009 34.133 1499.3676 11:44:42.49 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.012 34.135 1499.3707 11:44:42.60 2015-10-27T10:44:39.213Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.012 34.135 1499.3704 11:44:42.72 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.012 34.135 1499.3699 11:44:42.83 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.011 34.135 1499.3695 11:44:43.01 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.011 34.135 1499.3689 11:44:43.12 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.011 34.134 1499.3691 11:44:43.23 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.010 34.133 1499.3690 11:44:43.34 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.009 34.132 1499.3674 11:44:43.45 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.008 34.132 1499.3657 11:44:43.57 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.008 34.132 1499.3652 11:44:43.68 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.009 34.133 1499.3650 11:44:43.79 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.009 34.133 1499.3645 11:44:43.90 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.138 1499.3698 11:44:44.03 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.014 34.138 1499.3693 11:44:44.14 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.015 34.140 1499.3713 11:44:44.25 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.142 1499.3726 11:44:44.37 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.142 1499.3717 11:44:44.48 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.017 34.142 1499.3711 11:44:44.59 2015-10-27T10:44:41.198Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3690 11:44:44.70 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3676 11:44:44.81 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.021 34.147 1499.3726 11:44:45.06 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.022 34.147 1499.3729 11:44:45.17 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.023 34.148 1499.3740 11:44:45.28 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.024 34.149 1499.3757 11:44:45.39 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.024 34.149 1499.3756 11:44:45.50 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.023 34.149 1499.3760 11:44:45.61 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.023 34.149 1499.3761 11:44:45.72 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.022 34.148 1499.3750 11:44:45.83 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.022 34.148 1499.3743 11:44:45.94 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.022 34.148 1499.3739 11:44:46.08 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.021 34.147 1499.3728 11:44:46.19 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.021 34.147 1499.3723 11:44:46.30 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.021 34.146 1499.3727 11:44:46.41 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.021 34.146 1499.3740 11:44:46.53 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.028 34.153 1499.3838 11:44:46.64 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.030 34.154 1499.3861 11:44:46.75 2015-10-27T10:44:43.252Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.031 34.155 1499.3882 11:44:46.86 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.032 34.156 1499.3901 11:44:46.97 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.030 34.154 1499.3881 11:44:47.10 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.029 34.152 1499.3872 11:44:47.22 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.027 34.151 1499.3855 11:44:47.33 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.025 34.148 1499.3826 11:44:47.44 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.025 34.149 1499.3826 11:44:47.57 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.025 34.148 1499.3833 11:44:47.68 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3822 11:44:47.79 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.024 34.148 1499.3826 11:44:47.91 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.024 34.147 1499.3824 11:44:48.04 2015-10-27T10:44:44.638Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.024 34.147 1499.3826 11:44:48.15 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.025 34.148 1499.3833 11:44:48.26 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.025 34.149 1499.3827 11:44:48.42 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3810 11:44:48.53 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.148 1499.3798 11:44:48.64 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.023 34.148 1499.3783 11:44:48.76 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.148 1499.3771 11:44:48.87 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.148 1499.3768 11:44:49.00 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.023 34.148 1499.3767 11:44:49.11 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.023 34.148 1499.3772 11:44:49.23 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.022 34.147 1499.3770 11:44:49.34 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.022 34.148 1499.3772 11:44:49.45 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3778 11:44:49.56 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.022 34.147 1499.3777 11:44:49.68 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.148 1499.3778 11:44:49.79 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.148 1499.3778 11:44:49.90 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.023 34.147 1499.3781 11:44:50.03 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3783 11:44:50.16 2015-10-27T10:44:46.649Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.022 34.147 1499.3782 11:44:50.27 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.022 34.146 1499.3782 11:44:50.38 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.021 34.145 1499.3778 11:44:50.49 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.020 34.145 1499.3772 11:44:50.60 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.144 1499.3768 11:44:50.71 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.020 34.144 1499.3760 11:44:50.82 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3755 11:44:50.93 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3759 11:44:51.07 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3768 11:44:51.18 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.020 34.144 1499.3777 11:44:51.29 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.020 34.145 1499.3738 11:44:51.40 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.020 34.146 1499.3746 11:44:51.51 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.021 34.146 1499.3751 11:44:51.62 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.022 34.147 1499.3760 11:44:51.73 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.023 34.148 1499.3765 11:44:51.84 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.024 34.149 1499.3766 11:44:51.96 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.025 34.150 1499.3776 11:44:52.09 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.023 34.149 1499.3751 11:44:52.20 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.023 34.148 1499.3763 11:44:52.31 2015-10-27T10:44:48.807Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.023 34.148 1499.3773 11:44:52.43 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.023 34.148 1499.3781 11:44:52.53 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.021 34.146 1499.3763 11:44:52.66 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.021 34.146 1499.3761 11:44:52.78 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3759 11:44:52.89 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.023 34.147 1499.3794 11:44:53.02 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.144 1499.3772 11:44:53.13 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.145 1499.3778 11:44:53.24 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.020 34.144 1499.3776 11:44:53.36 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.019 34.143 1499.3760 11:44:53.47 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.018 34.142 1499.3757 11:44:53.58 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.017 34.141 1499.3749 11:44:53.69 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.020 34.143 1499.3796 11:44:53.81 2015-10-27T10:44:50.768Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.021 34.144 1499.3798 11:44:53.92 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.021 34.144 1499.3796 11:44:54.05 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.021 34.144 1499.3799 11:44:54.16 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.021 34.144 1499.3793 11:44:54.27 2015-10-27T10:44:50.769Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.027 34.150 1499.3854 11:44:54.38 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.024 34.147 1499.3823 11:44:54.50 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.023 34.147 1499.3804 11:44:54.61 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.022 34.146 1499.3793 11:44:54.72 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.022 34.146 1499.3790 11:44:54.83 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3732 11:44:54.94 2015-10-27T10:44:51.573Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.141 1499.3730 11:44:55.07 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.023 34.147 1499.3794 11:44:55.20 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.024 34.148 1499.3805 11:44:55.36 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.021 34.145 1499.3772 11:44:55.47 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.020 34.144 1499.3755 11:44:55.59 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.019 34.144 1499.3734 11:44:55.70 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.018 34.143 1499.3719 11:44:55.81 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.020 34.145 1499.3743 11:44:55.92 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.020 34.145 1499.3744 11:44:56.05 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.020 34.145 1499.3752 11:44:56.17 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.020 34.145 1499.3756 11:44:56.28 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.021 34.146 1499.3771 11:44:56.39 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.023 34.147 1499.3783 11:44:56.50 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.019 34.143 1499.3737 11:44:56.61 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.018 34.143 1499.3728 11:44:56.72 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.021 34.145 1499.3760 11:44:56.84 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.021 34.146 1499.3762 11:44:56.95 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.021 34.146 1499.3768 11:44:57.08 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.021 34.146 1499.3757 11:44:57.19 2015-10-27T10:44:53.685Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.020 34.145 1499.3750 11:44:57.30 2015-10-27T10:44:53.908Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.018 34.143 1499.3718 11:44:57.42 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.017 34.142 1499.3723 11:44:57.53 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3713 11:44:57.69 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3713 11:44:57.81 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.141 1499.3707 11:44:57.93 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3713 11:44:58.06 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.017 34.142 1499.3716 11:44:58.17 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.013 34.138 1499.3668 11:44:58.28 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.012 34.137 1499.3655 11:44:58.40 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.013 34.138 1499.3665 11:44:58.51 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.137 1499.3700 11:44:58.62 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.013 34.137 1499.3705 11:44:58.73 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.013 34.137 1499.3708 11:44:58.84 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.017 34.140 1499.3756 11:44:58.96 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.016 34.140 1499.3759 11:44:59.09 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.015 34.138 1499.3744 11:44:59.20 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.015 34.138 1499.3740 11:44:59.31 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.014 34.137 1499.3743 11:44:59.43 2015-10-27T10:44:55.926Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.015 34.138 1499.3743 11:44:59.54 2015-10-27T10:44:56.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.014 34.138 1499.3734 11:44:59.65 2015-10-27T10:44:56.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.014 34.138 1499.3728 11:44:59.76 2015-10-27T10:44:56.649Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.016 34.140 1499.3732 11:44:59.88 2015-10-27T10:44:56.649Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.017 34.141 1499.3748 11:45:00.05 2015-10-27T10:44:56.649Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.018 34.142 1499.3757 11:45:00.17 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.142 1499.3765 11:45:00.28 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.143 1499.3763 11:45:00.41 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.143 1499.3766 11:45:00.52 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.020 34.144 1499.3765 11:45:00.63 2015-10-27T10:44:57.238Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.020 34.145 1499.3755 11:45:00.74 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.020 34.144 1499.3748 11:45:00.85 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.022 34.146 1499.3779 11:45:01.08 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.022 34.146 1499.3776 11:45:01.19 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3778 11:45:01.30 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3783 11:45:01.42 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3772 11:45:01.53 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.021 34.146 1499.3779 11:45:01.64 2015-10-27T10:44:58.248Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.021 34.145 1499.3776 11:45:01.75 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.022 34.146 1499.3784 11:45:01.86 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.021 34.145 1499.3773 11:45:02.04 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.021 34.145 1499.3768 11:45:02.15 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3773 11:45:02.26 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.020 34.144 1499.3749 11:45:02.38 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.019 34.143 1499.3740 11:45:02.49 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3738 11:45:02.60 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.139 1499.3688 11:45:02.71 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.145 1499.3754 11:45:02.82 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.021 34.146 1499.3757 11:45:02.94 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.021 34.146 1499.3752 11:45:03.08 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.020 34.145 1499.3744 11:45:03.19 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.019 34.146 1499.3687 11:45:03.30 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.018 34.145 1499.3668 11:45:03.41 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.020 34.146 1499.3685 11:45:03.53 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.020 34.146 1499.3684 11:45:03.64 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.019 34.146 1499.3687 11:45:03.75 2015-10-27T10:45:00.252Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.019 34.146 1499.3685 11:45:03.86 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.021 34.148 1499.3710 11:45:03.97 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.022 34.148 1499.3707 11:45:04.10 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.022 34.148 1499.3716 11:45:04.21 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.022 34.148 1499.3717 11:45:04.32 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.022 34.148 1499.3728 11:45:04.43 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.024 34.149 1499.3748 11:45:04.55 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.024 34.150 1499.3759 11:45:04.66 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.025 34.149 1499.3823 11:45:04.77 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.025 34.149 1499.3826 11:45:04.88 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.025 34.148 1499.3826 11:45:05.01 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.025 34.149 1499.3828 11:45:05.12 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.026 34.149 1499.3832 11:45:05.23 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.150 1499.3844 11:45:05.35 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.150 1499.3843 11:45:05.46 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.020 34.144 1499.3767 11:45:05.59 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.020 34.144 1499.3754 11:45:05.70 2015-10-27T10:45:02.207Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.019 34.143 1499.3741 11:45:05.81 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.018 34.143 1499.3729 11:45:05.92 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.017 34.142 1499.3711 11:45:06.05 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.016 34.141 1499.3690 11:45:06.16 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.014 34.140 1499.3677 11:45:06.27 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.013 34.138 1499.3663 11:45:06.39 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.018 34.142 1499.3727 11:45:06.50 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.018 34.143 1499.3735 11:45:06.61 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.019 34.144 1499.3743 11:45:06.72 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.019 34.144 1499.3746 11:45:06.83 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3757 11:45:06.94 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.021 34.145 1499.3781 11:45:07.08 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3796 11:45:07.19 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.019 34.144 1499.3756 11:45:07.30 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.022 34.146 1499.3783 11:45:07.41 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.023 34.147 1499.3804 11:45:07.53 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.024 34.148 1499.3822 11:45:07.64 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.023 34.147 1499.3816 11:45:07.75 2015-10-27T10:45:04.359Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.023 34.147 1499.3818 11:45:07.86 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.016 34.141 1499.3733 11:45:07.97 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.017 34.141 1499.3726 11:45:08.12 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.017 34.142 1499.3715 11:45:08.23 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.017 34.143 1499.3705 11:45:08.34 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.017 34.143 1499.3698 11:45:08.46 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.016 34.143 1499.3696 11:45:08.57 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.016 34.143 1499.3687 11:45:08.68 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.015 34.141 1499.3680 11:45:08.79 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.014 34.140 1499.3672 11:45:08.90 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.013 34.139 1499.3668 11:45:09.04 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.009 34.135 1499.3625 11:45:09.15 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.007 34.133 1499.3613 11:45:09.26 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.009 34.135 1499.3643 11:45:09.37 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.010 34.135 1499.3641 11:45:09.48 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.016 34.142 1499.3721 11:45:09.59 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.028 34.152 1499.3849 11:45:09.70 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.029 34.153 1499.3865 11:45:09.82 2015-10-27T10:45:06.321Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.031 34.155 1499.3885 11:45:09.93 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.037 34.160 1499.3958 11:45:10.06 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.037 34.160 1499.3966 11:45:10.17 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.037 34.161 1499.3976 11:45:10.28 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.037 34.161 1499.3981 11:45:10.39 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.038 34.161 1499.3990 11:45:10.50 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.038 34.161 1499.4003 11:45:10.63 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.039 34.161 1499.4009 11:45:10.74 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.049 34.171 1499.4124 11:45:10.86 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.051 34.173 1499.4144 11:45:10.97 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.053 34.174 1499.4161 11:45:11.10 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.054 34.175 1499.4185 11:45:11.21 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4191 11:45:11.33 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.054 34.176 1499.4203 11:45:11.44 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.056 34.180 1499.4163 11:45:11.55 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.056 34.180 1499.4147 11:45:11.67 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.055 34.179 1499.4135 11:45:11.78 2015-10-27T10:45:08.289Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.054 34.178 1499.4124 11:45:11.89 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.052 34.176 1499.4099 11:45:12.02 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.052 34.176 1499.4083 11:45:12.13 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.051 34.176 1499.4077 11:45:12.25 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.052 34.176 1499.4067 11:45:12.37 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.051 34.176 1499.4063 11:45:12.48 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.051 34.176 1499.4063 11:45:12.59 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.052 34.176 1499.4080 11:45:12.71 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.052 34.176 1499.4082 11:45:12.82 2015-10-27T10:45:09.434Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.055 34.179 1499.4120 11:45:12.93 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.055 34.178 1499.4119 11:45:13.06 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.055 34.178 1499.4130 11:45:13.24 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.055 34.178 1499.4133 11:45:13.35 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.056 34.179 1499.4142 11:45:13.46 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.056 34.179 1499.4142 11:45:13.57 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.051 34.174 1499.4078 11:45:13.68 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.051 34.175 1499.4060 11:45:13.80 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.051 34.175 1499.4059 11:45:13.91 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.050 34.174 1499.4060 11:45:14.04 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.050 34.174 1499.4058 11:45:14.15 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.055 34.179 1499.4120 11:45:14.26 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.056 34.180 1499.4132 11:45:14.37 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.058 34.181 1499.4147 11:45:14.49 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.057 34.181 1499.4141 11:45:14.60 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.059 34.182 1499.4158 11:45:14.71 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.182 1499.4148 11:45:14.82 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.183 1499.4147 11:45:14.93 2015-10-27T10:45:11.436Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.059 34.183 1499.4142 11:45:15.06 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.059 34.183 1499.4142 11:45:15.17 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.059 34.183 1499.4148 11:45:15.28 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.059 34.183 1499.4153 11:45:15.40 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.060 34.183 1499.4163 11:45:15.51 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.059 34.183 1499.4169 11:45:15.62 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.059 34.183 1499.4164 11:45:15.75 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.060 34.183 1499.4166 11:45:15.86 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.058 34.182 1499.4152 11:45:15.97 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.062 34.186 1499.4208 11:45:16.11 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.059 34.183 1499.4174 11:45:16.22 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.057 34.181 1499.4144 11:45:16.33 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.058 34.181 1499.4159 11:45:16.44 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.059 34.182 1499.4186 11:45:16.55 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.060 34.183 1499.4205 11:45:16.67 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.062 34.185 1499.4229 11:45:16.78 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.064 34.187 1499.4254 11:45:16.89 2015-10-27T10:45:13.398Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.067 34.189 1499.4280 11:45:17.02 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.069 34.191 1499.4304 11:45:17.13 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.069 34.191 1499.4312 11:45:17.29 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.070 34.192 1499.4324 11:45:17.40 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.071 34.192 1499.4340 11:45:17.51 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.072 34.194 1499.4360 11:45:17.62 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.074 34.195 1499.4392 11:45:17.74 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.073 34.194 1499.4382 11:45:17.85 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.064 34.186 1499.4288 11:45:17.96 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.064 34.185 1499.4276 11:45:18.09 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.184 1499.4272 11:45:18.20 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.063 34.184 1499.4266 11:45:18.33 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.063 34.184 1499.4272 11:45:18.44 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.062 34.184 1499.4268 11:45:18.56 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.062 34.183 1499.4271 11:45:18.67 2015-10-27T10:45:15.389Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.067 34.187 1499.4338 11:45:18.78 2015-10-27T10:45:15.390Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.067 34.187 1499.4348 11:45:18.89 2015-10-27T10:45:15.780Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.067 34.187 1499.4354 11:45:19.02 2015-10-27T10:45:15.780Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.067 34.187 1499.4351 11:45:19.18 2015-10-27T10:45:15.780Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.069 34.189 1499.4366 11:45:19.29 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.069 34.189 1499.4369 11:45:19.41 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.068 34.188 1499.4365 11:45:19.56 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.067 34.188 1499.4349 11:45:19.67 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.067 34.187 1499.4348 11:45:19.79 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.067 34.187 1499.4346 11:45:19.90 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.067 34.188 1499.4337 11:45:20.03 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.057 34.178 1499.4221 11:45:20.14 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.056 34.177 1499.4213 11:45:20.26 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.055 34.176 1499.4204 11:45:20.37 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.054 34.175 1499.4199 11:45:20.48 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.054 34.175 1499.4187 11:45:20.60 2015-10-27T10:45:17.199Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.053 34.175 1499.4177 11:45:20.71 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.053 34.174 1499.4176 11:45:20.82 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.052 34.174 1499.4164 11:45:20.95 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.053 34.174 1499.4163 11:45:21.08 2015-10-27T10:45:17.669Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.052 34.174 1499.4155 11:45:21.19 2015-10-27T10:45:19.314Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.052 34.174 1499.4143 11:45:21.30 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.052 34.174 1499.4137 11:45:21.45 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.051 34.174 1499.4131 11:45:21.57 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.051 34.173 1499.4130 11:45:21.68 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.040 34.163 1499.4009 11:45:21.79 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.038 34.161 1499.3998 11:45:21.90 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.036 34.159 1499.3972 11:45:22.03 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.035 34.158 1499.3950 11:45:22.14 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.034 34.157 1499.3928 11:45:22.25 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.033 34.156 1499.3909 11:45:22.36 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.031 34.156 1499.3884 11:45:22.48 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.030 34.155 1499.3866 11:45:22.59 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.029 34.154 1499.3860 11:45:22.70 2015-10-27T10:45:19.315Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.029 34.154 1499.3854 11:45:22.82 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.028 34.153 1499.3851 11:45:22.93 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.028 34.152 1499.3854 11:45:23.15 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.027 34.151 1499.3844 11:45:23.26 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.026 34.150 1499.3850 11:45:23.37 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.026 34.150 1499.3832 11:45:23.49 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.024 34.149 1499.3818 11:45:23.61 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.024 34.148 1499.3828 11:45:23.73 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.024 34.147 1499.3824 11:45:23.84 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.023 34.147 1499.3815 11:45:23.95 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.024 34.147 1499.3832 11:45:24.08 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.019 34.143 1499.3793 11:45:24.20 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.019 34.142 1499.3792 11:45:24.31 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3793 11:45:24.42 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.017 34.140 1499.3776 11:45:24.53 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.017 34.140 1499.3774 11:45:24.64 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.018 34.141 1499.3774 11:45:24.75 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.018 34.141 1499.3784 11:45:24.87 2015-10-27T10:45:21.369Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.018 34.141 1499.3793 11:45:25.00 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.019 34.141 1499.3798 11:45:25.11 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.019 34.141 1499.3796 11:45:25.22 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.018 34.140 1499.3782 11:45:25.33 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.024 34.146 1499.3845 11:45:25.45 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.024 34.147 1499.3855 11:45:25.56 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.025 34.147 1499.3867 11:45:25.67 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.025 34.148 1499.3876 11:45:25.78 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3879 11:45:25.90 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.026 34.148 1499.3884 11:45:26.03 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.026 34.148 1499.3873 11:45:26.16 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.026 34.148 1499.3870 11:45:26.27 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.027 34.149 1499.3875 11:45:26.38 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.027 34.149 1499.3871 11:45:26.49 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.026 34.149 1499.3859 11:45:26.60 2015-10-27T10:45:23.215Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.026 34.149 1499.3843 11:45:26.72 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.149 1499.3831 11:45:26.83 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.025 34.148 1499.3821 11:45:27.05 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.024 34.147 1499.3826 11:45:27.16 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.148 1499.3823 11:45:27.28 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.024 34.147 1499.3812 11:45:27.39 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.146 1499.3794 11:45:27.50 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.145 1499.3776 11:45:27.61 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.021 34.144 1499.3767 11:45:27.72 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.144 1499.3752 11:45:27.83 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.019 34.144 1499.3739 11:45:27.94 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.018 34.142 1499.3729 11:45:28.07 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.018 34.142 1499.3723 11:45:28.19 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.142 1499.3722 11:45:28.30 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.016 34.140 1499.3699 11:45:28.41 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.016 34.140 1499.3705 11:45:28.52 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.016 34.141 1499.3710 11:45:28.63 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.016 34.140 1499.3710 11:45:28.76 2015-10-27T10:45:25.261Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.015 34.140 1499.3704 11:45:28.87 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.016 34.140 1499.3704 11:45:29.00 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.015 34.140 1499.3688 11:45:29.11 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.015 34.139 1499.3680 11:45:29.23 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.019 34.143 1499.3730 11:45:29.34 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.015 34.140 1499.3687 11:45:29.45 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.015 34.139 1499.3676 11:45:29.56 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.014 34.139 1499.3667 11:45:29.67 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.014 34.139 1499.3657 11:45:29.78 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.014 34.139 1499.3649 11:45:29.89 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.014 34.140 1499.3649 11:45:30.02 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.139 1499.3658 11:45:30.14 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.139 1499.3656 11:45:30.25 2015-10-27T10:45:27.417Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.014 34.140 1499.3663 11:45:30.36 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.015 34.140 1499.3669 11:45:30.47 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3682 11:45:30.58 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3688 11:45:30.69 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.141 1499.3691 11:45:30.80 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.016 34.141 1499.3698 11:45:30.91 2015-10-27T10:45:27.418Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.016 34.141 1499.3700 11:45:31.04 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3701 11:45:31.16 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.015 34.140 1499.3696 11:45:31.28 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.139 1499.3693 11:45:31.40 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.014 34.139 1499.3687 11:45:31.51 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.013 34.137 1499.3680 11:45:31.62 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3678 11:45:31.73 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.136 1499.3672 11:45:31.84 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.136 1499.3672 11:45:31.96 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.011 34.135 1499.3680 11:45:32.09 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.011 34.135 1499.3674 11:45:32.20 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.010 34.134 1499.3668 11:45:32.32 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.009 34.133 1499.3667 11:45:32.43 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.017 34.140 1499.3749 11:45:32.54 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3724 11:45:32.65 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3719 11:45:32.76 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3640 11:45:32.87 2015-10-27T10:45:29.377Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.008 34.132 1499.3641 11:45:33.00 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.132 1499.3651 11:45:33.12 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3647 11:45:33.23 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3643 11:45:33.34 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.008 34.132 1499.3635 11:45:33.45 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.136 1499.3700 11:45:33.56 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3695 11:45:33.67 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.013 34.137 1499.3706 11:45:33.80 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.013 34.138 1499.3696 11:45:33.91 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.139 1499.3707 11:45:34.05 2015-10-27T10:45:30.647Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.014 34.138 1499.3694 11:45:34.16 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.013 34.138 1499.3691 11:45:34.27 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.017 34.142 1499.3739 11:45:34.43 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.018 34.143 1499.3750 11:45:34.54 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.019 34.144 1499.3757 11:45:34.66 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.143 1499.3755 11:45:34.77 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.018 34.142 1499.3751 11:45:34.88 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.018 34.142 1499.3751 11:45:35.01 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.018 34.142 1499.3754 11:45:35.12 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.012 34.137 1499.3699 11:45:35.24 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.012 34.136 1499.3679 11:45:35.35 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.011 34.136 1499.3666 11:45:35.46 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.010 34.135 1499.3654 11:45:35.57 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.009 34.134 1499.3656 11:45:35.68 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.009 34.134 1499.3660 11:45:35.80 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3663 11:45:35.91 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3666 11:45:36.04 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3668 11:45:36.15 2015-10-27T10:45:32.650Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.009 34.133 1499.3668 11:45:36.26 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.134 1499.3673 11:45:36.38 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.011 34.136 1499.3680 11:45:36.50 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.012 34.136 1499.3682 11:45:36.61 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.012 34.137 1499.3678 11:45:36.72 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.012 34.137 1499.3689 11:45:36.83 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.013 34.137 1499.3693 11:45:36.94 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3691 11:45:37.07 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3706 11:45:37.19 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.014 34.139 1499.3713 11:45:37.30 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.015 34.139 1499.3711 11:45:37.41 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.015 34.140 1499.3705 11:45:37.52 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.015 34.140 1499.3707 11:45:37.63 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.015 34.140 1499.3701 11:45:37.74 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.014 34.139 1499.3687 11:45:37.86 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.016 34.141 1499.3705 11:45:37.97 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.015 34.140 1499.3708 11:45:38.10 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.012 34.137 1499.3680 11:45:38.21 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.012 34.136 1499.3679 11:45:38.32 2015-10-27T10:45:34.817Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.012 34.136 1499.3673 11:45:38.43 2015-10-27T10:45:35.150Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.011 34.136 1499.3658 11:45:38.55 2015-10-27T10:45:35.150Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.012 34.137 1499.3661 11:45:38.66 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.012 34.137 1499.3657 11:45:38.77 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.012 34.137 1499.3666 11:45:38.90 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.016 34.141 1499.3722 11:45:39.03 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.017 34.141 1499.3748 11:45:39.14 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.018 34.142 1499.3760 11:45:39.26 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.016 34.140 1499.3738 11:45:39.37 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.016 34.141 1499.3690 11:45:39.48 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.015 34.140 1499.3674 11:45:39.59 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.014 34.139 1499.3665 11:45:39.71 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.013 34.138 1499.3663 11:45:39.82 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.012 34.137 1499.3651 11:45:39.93 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.011 34.136 1499.3628 11:45:40.06 2015-10-27T10:45:36.655Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.009 34.135 1499.3601 11:45:40.17 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.008 34.135 1499.3589 11:45:40.28 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.016 34.142 1499.3680 11:45:40.44 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.016 34.142 1499.3689 11:45:40.55 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.017 34.142 1499.3706 11:45:40.66 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.018 34.143 1499.3718 11:45:40.77 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.019 34.144 1499.3741 11:45:40.89 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.021 34.145 1499.3763 11:45:41.02 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.022 34.146 1499.3790 11:45:41.13 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.024 34.147 1499.3813 11:45:41.24 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.025 34.148 1499.3822 11:45:41.35 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.026 34.149 1499.3824 11:45:41.48 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.023 34.148 1499.3785 11:45:41.59 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3781 11:45:41.70 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3781 11:45:41.82 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.024 34.148 1499.3792 11:45:41.93 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.024 34.148 1499.3796 11:45:42.06 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.024 34.148 1499.3807 11:45:42.17 2015-10-27T10:45:38.659Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.024 34.148 1499.3805 11:45:42.28 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.025 34.149 1499.3810 11:45:42.39 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3817 11:45:42.50 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3822 11:45:42.61 2015-10-27T10:45:39.230Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.026 34.149 1499.3817 11:45:42.73 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.025 34.149 1499.3801 11:45:42.84 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.024 34.148 1499.3789 11:45:43.02 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.146 1499.3777 11:45:43.13 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3777 11:45:43.24 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.020 34.143 1499.3763 11:45:43.36 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.018 34.141 1499.3749 11:45:43.47 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.017 34.141 1499.3745 11:45:43.58 2015-10-27T10:45:40.190Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.017 34.141 1499.3744 11:45:43.69 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.021 34.145 1499.3789 11:45:43.80 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.145 1499.3782 11:45:43.96 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3784 11:45:44.11 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3782 11:45:44.22 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.147 1499.3784 11:45:44.33 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.023 34.147 1499.3792 11:45:44.45 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.023 34.147 1499.3793 11:45:44.56 2015-10-27T10:45:41.166Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.024 34.148 1499.3806 11:45:44.67 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.023 34.147 1499.3796 11:45:44.78 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.022 34.147 1499.3783 11:45:44.94 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.022 34.146 1499.3772 11:45:45.07 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.022 34.146 1499.3776 11:45:45.18 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.022 34.146 1499.3774 11:45:45.30 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.021 34.146 1499.3776 11:45:45.41 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.020 34.145 1499.3763 11:45:45.52 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.019 34.144 1499.3756 11:45:45.63 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.019 34.144 1499.3766 11:45:45.75 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.020 34.144 1499.3785 11:45:45.86 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.144 1499.3781 11:45:45.97 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.024 34.148 1499.3821 11:45:46.10 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.024 34.148 1499.3833 11:45:46.22 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.024 34.148 1499.3833 11:45:46.33 2015-10-27T10:45:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.025 34.149 1499.3842 11:45:46.44 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.025 34.149 1499.3839 11:45:46.55 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.025 34.149 1499.3842 11:45:46.68 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.025 34.149 1499.3833 11:45:46.80 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.024 34.149 1499.3823 11:45:46.91 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.021 34.146 1499.3785 11:45:47.04 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.021 34.145 1499.3782 11:45:47.15 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.021 34.145 1499.3790 11:45:47.27 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.020 34.144 1499.3790 11:45:47.38 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.020 34.144 1499.3784 11:45:47.49 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.020 34.144 1499.3798 11:45:47.60 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.020 34.144 1499.3798 11:45:47.72 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.021 34.145 1499.3811 11:45:47.83 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.021 34.145 1499.3815 11:45:47.94 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.021 34.145 1499.3811 11:45:48.07 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.021 34.145 1499.3820 11:45:48.19 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.022 34.145 1499.3828 11:45:48.30 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.021 34.144 1499.3812 11:45:48.41 2015-10-27T10:45:44.906Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.021 34.144 1499.3809 11:45:48.52 2015-10-27T10:45:45.355Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.021 34.145 1499.3804 11:45:48.63 2015-10-27T10:45:45.355Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.021 34.145 1499.3802 11:45:48.75 2015-10-27T10:45:45.355Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.021 34.145 1499.3796 11:45:48.86 2015-10-27T10:45:45.520Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.022 34.145 1499.3807 11:45:48.97 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.022 34.146 1499.3805 11:45:49.15 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3777 11:45:49.28 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.144 1499.3771 11:45:49.39 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.020 34.143 1499.3770 11:45:49.51 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3821 11:45:49.62 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.024 34.148 1499.3832 11:45:49.73 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.025 34.148 1499.3837 11:45:49.84 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.026 34.149 1499.3848 11:45:49.95 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.027 34.150 1499.3857 11:45:50.08 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.028 34.152 1499.3865 11:45:50.20 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.153 1499.3873 11:45:50.31 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.030 34.153 1499.3884 11:45:50.42 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.030 34.153 1499.3878 11:45:50.53 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.028 34.153 1499.3827 11:45:50.64 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.027 34.152 1499.3807 11:45:50.76 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.026 34.151 1499.3790 11:45:50.87 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.025 34.150 1499.3793 11:45:51.00 2015-10-27T10:45:47.487Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.025 34.150 1499.3798 11:45:51.11 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.025 34.150 1499.3799 11:45:51.22 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.025 34.150 1499.3788 11:45:51.33 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.025 34.150 1499.3782 11:45:51.44 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.025 34.150 1499.3785 11:45:51.55 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.025 34.149 1499.3790 11:45:51.67 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.025 34.150 1499.3798 11:45:51.80 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3810 11:45:51.91 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.030 34.154 1499.3866 11:45:52.04 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.023 34.147 1499.3798 11:45:52.15 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.022 34.146 1499.3789 11:45:52.26 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.145 1499.3783 11:45:52.38 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.023 34.146 1499.3795 11:45:52.49 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.024 34.147 1499.3812 11:45:52.60 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.024 34.148 1499.3817 11:45:52.71 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.023 34.146 1499.3804 11:45:52.82 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.023 34.146 1499.3815 11:45:52.94 2015-10-27T10:45:49.450Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.024 34.147 1499.3828 11:45:53.07 2015-10-27T10:45:49.770Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.024 34.147 1499.3828 11:45:53.18 2015-10-27T10:45:49.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.024 34.148 1499.3826 11:45:53.29 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.024 34.147 1499.3820 11:45:53.40 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.023 34.146 1499.3809 11:45:53.56 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3839 11:45:53.67 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3848 11:45:53.78 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3844 11:45:53.89 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.150 1499.3840 11:45:54.02 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.149 1499.3838 11:45:54.13 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.026 34.149 1499.3840 11:45:54.24 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3848 11:45:54.37 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.026 34.149 1499.3855 11:45:54.48 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.020 34.143 1499.3785 11:45:54.60 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.019 34.142 1499.3781 11:45:54.71 2015-10-27T10:45:51.316Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.018 34.141 1499.3768 11:45:54.82 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.018 34.141 1499.3765 11:45:54.93 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.017 34.140 1499.3776 11:45:55.16 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.017 34.140 1499.3771 11:45:55.27 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.017 34.139 1499.3767 11:45:55.38 2015-10-27T10:45:51.981Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.016 34.139 1499.3770 11:45:55.49 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.017 34.140 1499.3783 11:45:55.60 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.018 34.140 1499.3788 11:45:55.81 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.018 34.141 1499.3801 11:45:55.92 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.019 34.141 1499.3807 11:45:56.05 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.020 34.142 1499.3818 11:45:56.16 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.022 34.144 1499.3842 11:45:56.27 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3888 11:45:56.39 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3885 11:45:56.50 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.026 34.148 1499.3882 11:45:56.61 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3882 11:45:56.72 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.026 34.148 1499.3888 11:45:56.83 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.026 34.148 1499.3892 11:45:56.95 2015-10-27T10:45:53.576Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.026 34.148 1499.3893 11:45:57.09 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.025 34.147 1499.3887 11:45:57.21 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.025 34.148 1499.3877 11:45:57.37 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.025 34.148 1499.3877 11:45:57.48 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.026 34.148 1499.3888 11:45:57.59 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.026 34.148 1499.3884 11:45:57.70 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.026 34.148 1499.3876 11:45:57.81 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.025 34.148 1499.3862 11:45:57.93 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.025 34.148 1499.3854 11:45:58.06 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.024 34.147 1499.3845 11:45:58.17 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.023 34.147 1499.3840 11:45:58.28 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.145 1499.3817 11:45:58.39 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.144 1499.3804 11:45:58.50 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.019 34.143 1499.3789 11:45:58.62 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.019 34.143 1499.3778 11:45:58.73 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.026 34.150 1499.3856 11:45:58.84 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.027 34.151 1499.3866 11:45:58.95 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.028 34.151 1499.3878 11:45:59.08 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.026 34.149 1499.3860 11:45:59.19 2015-10-27T10:45:55.689Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.026 34.149 1499.3853 11:45:59.31 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.017 34.141 1499.3770 11:45:59.42 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.017 34.141 1499.3767 11:45:59.53 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.018 34.141 1499.3776 11:45:59.66 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3783 11:45:59.77 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.019 34.142 1499.3783 11:45:59.88 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.028 34.151 1499.3872 11:46:00.02 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.028 34.152 1499.3885 11:46:00.13 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.029 34.152 1499.3892 11:46:00.24 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.023 34.147 1499.3820 11:46:00.35 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.022 34.145 1499.3792 11:46:00.47 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3793 11:46:00.58 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.023 34.147 1499.3810 11:46:00.69 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.024 34.147 1499.3817 11:46:00.80 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.025 34.148 1499.3827 11:46:00.91 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.026 34.149 1499.3840 11:46:01.05 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.026 34.149 1499.3837 11:46:01.16 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.027 34.150 1499.3848 11:46:01.27 2015-10-27T10:45:57.759Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.026 34.150 1499.3832 11:46:01.38 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.026 34.150 1499.3829 11:46:01.49 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.026 34.150 1499.3827 11:46:01.65 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.025 34.149 1499.3832 11:46:01.76 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.025 34.149 1499.3839 11:46:01.87 2015-10-27T10:45:58.481Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.019 34.142 1499.3766 11:46:02.00 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.023 34.146 1499.3813 11:46:02.12 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.023 34.146 1499.3811 11:46:02.24 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.024 34.147 1499.3811 11:46:02.36 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.024 34.147 1499.3816 11:46:02.47 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.025 34.148 1499.3820 11:46:02.58 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.025 34.149 1499.3818 11:46:02.69 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.026 34.150 1499.3820 11:46:02.80 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.027 34.151 1499.3821 11:46:02.91 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.026 34.151 1499.3807 11:46:03.04 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.026 34.150 1499.3804 11:46:03.15 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.025 34.150 1499.3805 11:46:03.26 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.144 1499.3738 11:46:03.37 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.018 34.143 1499.3726 11:46:03.48 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.018 34.142 1499.3717 11:46:03.60 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.017 34.142 1499.3716 11:46:03.71 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.023 34.148 1499.3781 11:46:03.82 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.024 34.149 1499.3785 11:46:03.93 2015-10-27T10:46:00.429Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.023 34.148 1499.3781 11:46:04.06 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.023 34.148 1499.3788 11:46:04.17 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.024 34.148 1499.3794 11:46:04.28 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.024 34.149 1499.3800 11:46:04.39 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.024 34.149 1499.3804 11:46:04.50 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.024 34.149 1499.3807 11:46:04.61 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.025 34.149 1499.3810 11:46:04.74 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.024 34.148 1499.3816 11:46:04.86 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.148 1499.3811 11:46:04.97 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.024 34.149 1499.3812 11:46:05.10 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.025 34.149 1499.3820 11:46:05.21 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.026 34.150 1499.3824 11:46:05.32 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.026 34.150 1499.3840 11:46:05.43 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.027 34.151 1499.3853 11:46:05.54 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.027 34.154 1499.3783 11:46:05.66 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.028 34.155 1499.3793 11:46:05.77 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.024 34.151 1499.3737 11:46:05.88 2015-10-27T10:46:02.391Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.024 34.151 1499.3741 11:46:06.01 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.024 34.151 1499.3743 11:46:06.13 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.021 34.148 1499.3706 11:46:06.24 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.022 34.149 1499.3708 11:46:06.35 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.022 34.150 1499.3716 11:46:06.46 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.021 34.148 1499.3706 11:46:06.57 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.021 34.148 1499.3719 11:46:06.68 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.022 34.148 1499.3733 11:46:06.79 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.023 34.149 1499.3749 11:46:06.91 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.022 34.148 1499.3755 11:46:07.04 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.022 34.148 1499.3760 11:46:07.15 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.022 34.144 1499.3848 11:46:07.28 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.022 34.144 1499.3854 11:46:07.39 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.023 34.145 1499.3872 11:46:07.50 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.023 34.145 1499.3882 11:46:07.61 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.031 34.152 1499.3975 11:46:07.73 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.033 34.153 1499.3998 11:46:07.84 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.034 34.154 1499.4020 11:46:07.95 2015-10-27T10:46:04.459Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.034 34.154 1499.4027 11:46:08.08 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.033 34.154 1499.4014 11:46:08.19 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.032 34.153 1499.3992 11:46:08.30 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.033 34.154 1499.3997 11:46:08.42 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.033 34.155 1499.3989 11:46:08.53 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.155 1499.3988 11:46:08.64 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.035 34.156 1499.3995 11:46:08.75 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.034 34.155 1499.3986 11:46:08.87 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.034 34.155 1499.3986 11:46:09.00 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.156 1499.3988 11:46:09.11 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.156 1499.3989 11:46:09.22 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.155 1499.3982 11:46:09.33 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.033 34.155 1499.3970 11:46:09.45 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.025 34.148 1499.3875 11:46:09.56 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.025 34.147 1499.3870 11:46:09.67 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.025 34.147 1499.3877 11:46:09.80 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.026 34.148 1499.3881 11:46:09.91 2015-10-27T10:46:06.417Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.026 34.148 1499.3888 11:46:10.04 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.027 34.148 1499.3894 11:46:10.16 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.027 34.149 1499.3898 11:46:10.27 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.028 34.150 1499.3896 11:46:10.38 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.029 34.152 1499.3895 11:46:10.50 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.151 1499.3881 11:46:10.61 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.029 34.152 1499.3875 11:46:10.72 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.152 1499.3870 11:46:10.83 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.029 34.152 1499.3867 11:46:10.94 2015-10-27T10:46:07.556Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.153 1499.3873 11:46:11.08 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.152 1499.3872 11:46:11.19 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.029 34.152 1499.3868 11:46:11.34 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.028 34.152 1499.3862 11:46:11.46 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.029 34.152 1499.3856 11:46:11.57 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.025 34.149 1499.3811 11:46:11.68 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.025 34.149 1499.3809 11:46:11.79 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.025 34.149 1499.3805 11:46:11.90 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3776 11:46:12.04 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.022 34.146 1499.3781 11:46:12.15 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.022 34.145 1499.3785 11:46:12.26 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.021 34.145 1499.3781 11:46:12.39 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.021 34.145 1499.3783 11:46:12.50 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.021 34.145 1499.3770 11:46:12.61 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.020 34.144 1499.3755 11:46:12.72 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.018 34.143 1499.3733 11:46:12.84 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.018 34.142 1499.3717 11:46:12.95 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.017 34.142 1499.3708 11:46:13.08 2015-10-27T10:46:09.569Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.020 34.145 1499.3737 11:46:13.19 2015-10-27T10:46:09.911Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.021 34.146 1499.3746 11:46:13.31 2015-10-27T10:46:09.911Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.022 34.147 1499.3743 11:46:13.42 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.021 34.146 1499.3738 11:46:13.54 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.020 34.146 1499.3737 11:46:13.69 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.020 34.145 1499.3744 11:46:13.81 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.026 34.151 1499.3807 11:46:13.92 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.026 34.151 1499.3816 11:46:14.05 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.027 34.151 1499.3821 11:46:14.16 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.027 34.151 1499.3820 11:46:14.27 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3827 11:46:14.38 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.027 34.151 1499.3823 11:46:14.49 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.027 34.151 1499.3828 11:46:14.60 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.018 34.142 1499.3727 11:46:14.71 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3711 11:46:14.82 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.015 34.139 1499.3702 11:46:14.95 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.016 34.140 1499.3727 11:46:15.09 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.016 34.139 1499.3730 11:46:15.20 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.016 34.140 1499.3737 11:46:15.31 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.140 1499.3749 11:46:15.42 2015-10-27T10:46:11.911Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.016 34.140 1499.3749 11:46:15.53 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.017 34.140 1499.3759 11:46:15.64 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.018 34.141 1499.3766 11:46:15.75 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.018 34.142 1499.3774 11:46:15.86 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.018 34.141 1499.3773 11:46:15.97 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.018 34.141 1499.3771 11:46:16.11 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.018 34.142 1499.3782 11:46:16.22 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.018 34.141 1499.3779 11:46:16.33 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.018 34.141 1499.3783 11:46:16.44 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.019 34.141 1499.3796 11:46:16.56 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.019 34.142 1499.3805 11:46:16.67 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.019 34.142 1499.3812 11:46:16.78 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.020 34.143 1499.3822 11:46:16.89 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.021 34.143 1499.3820 11:46:17.03 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.021 34.143 1499.3828 11:46:17.14 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.021 34.144 1499.3829 11:46:17.25 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.144 1499.3826 11:46:17.36 2015-10-27T10:46:13.882Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.013 34.137 1499.3730 11:46:17.49 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.014 34.137 1499.3738 11:46:17.61 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.014 34.138 1499.3740 11:46:17.72 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.014 34.138 1499.3735 11:46:17.83 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.014 34.138 1499.3727 11:46:17.94 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.015 34.139 1499.3723 11:46:18.08 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.015 34.139 1499.3716 11:46:18.19 2015-10-27T10:46:14.787Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.015 34.140 1499.3710 11:46:18.30 2015-10-27T10:46:16.842Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.016 34.141 1499.3716 11:46:18.41 2015-10-27T10:46:16.842Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.016 34.141 1499.3707 11:46:18.62 2015-10-27T10:46:16.842Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.007 34.133 1499.3610 11:46:18.73 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.007 34.133 1499.3608 11:46:18.84 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.008 34.134 1499.3596 11:46:18.95 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.008 34.135 1499.3597 11:46:19.09 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.008 34.135 1499.3596 11:46:19.20 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.008 34.135 1499.3597 11:46:19.31 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.007 34.134 1499.3591 11:46:19.42 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.006 34.133 1499.3568 11:46:19.53 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.006 34.133 1499.3557 11:46:19.64 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.006 34.133 1499.3555 11:46:19.75 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.006 34.133 1499.3562 11:46:19.87 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.006 34.133 1499.3557 11:46:20.00 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.006 34.132 1499.3563 11:46:20.13 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.005 34.132 1499.3563 11:46:20.24 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.005 34.132 1499.3555 11:46:20.35 2015-10-27T10:46:16.843Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.010 34.136 1499.3615 11:46:20.46 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.010 34.136 1499.3629 11:46:20.57 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.011 34.136 1499.3635 11:46:20.69 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.011 34.137 1499.3646 11:46:20.80 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.012 34.137 1499.3660 11:46:20.91 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.013 34.138 1499.3672 11:46:21.04 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.013 34.138 1499.3680 11:46:21.15 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.137 1499.3727 11:46:21.27 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.013 34.136 1499.3721 11:46:21.38 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.014 34.137 1499.3740 11:46:21.49 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.015 34.138 1499.3745 11:46:21.60 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.013 34.136 1499.3732 11:46:21.71 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.013 34.136 1499.3730 11:46:21.83 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.014 34.137 1499.3746 11:46:21.94 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.011 34.134 1499.3718 11:46:22.07 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.012 34.134 1499.3726 11:46:22.18 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.012 34.135 1499.3716 11:46:22.30 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.012 34.135 1499.3705 11:46:22.41 2015-10-27T10:46:18.899Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.135 1499.3701 11:46:22.52 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.011 34.134 1499.3696 11:46:22.65 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.011 34.134 1499.3693 11:46:22.77 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.010 34.134 1499.3680 11:46:22.88 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.134 1499.3674 11:46:23.01 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.010 34.134 1499.3667 11:46:23.12 2015-10-27T10:46:19.717Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.010 34.135 1499.3660 11:46:23.23 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.011 34.135 1499.3660 11:46:23.35 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.011 34.135 1499.3656 11:46:23.50 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.012 34.136 1499.3669 11:46:23.61 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.013 34.137 1499.3680 11:46:23.73 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.014 34.137 1499.3698 11:46:23.84 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.015 34.139 1499.3716 11:46:23.95 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.016 34.139 1499.3723 11:46:24.08 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.016 34.140 1499.3727 11:46:24.19 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.016 34.140 1499.3730 11:46:24.31 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.016 34.140 1499.3727 11:46:24.42 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.016 34.140 1499.3716 11:46:24.53 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.015 34.139 1499.3711 11:46:24.64 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.014 34.138 1499.3695 11:46:24.75 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.014 34.138 1499.3694 11:46:24.86 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.006 34.131 1499.3611 11:46:25.98 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.007 34.131 1499.3612 11:46:25.11 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.007 34.132 1499.3611 11:46:25.23 2015-10-27T10:46:21.722Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.017 34.142 1499.3712 11:46:25.35 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.018 34.143 1499.3710 11:46:25.46 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.018 34.143 1499.3710 11:46:25.57 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.018 34.144 1499.3705 11:46:25.68 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.019 34.144 1499.3707 11:46:25.79 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.014 34.140 1499.3660 11:46:25.91 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.016 34.141 1499.3668 11:46:26.04 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.016 34.142 1499.3666 11:46:26.15 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.016 34.142 1499.3673 11:46:26.26 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.017 34.143 1499.3678 11:46:26.37 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.017 34.143 1499.3689 11:46:26.48 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.018 34.143 1499.3702 11:46:26.59 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.018 34.144 1499.3712 11:46:26.71 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.019 34.144 1499.3721 11:46:26.82 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.019 34.144 1499.3727 11:46:26.93 2015-10-27T10:46:23.542Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.010 34.135 1499.3640 11:46:27.06 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.010 34.134 1499.3647 11:46:27.18 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.010 34.134 1499.3641 11:46:27.38 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.005 34.130 1499.3589 11:46:27.49 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.005 34.130 1499.3585 11:46:27.60 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.005 34.130 1499.3589 11:46:27.71 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.005 34.130 1499.3593 11:46:27.84 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.005 34.130 1499.3599 11:46:27.95 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3608 11:46:28.08 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3611 11:46:28.19 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.006 34.131 1499.3610 11:46:28.31 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.138 1499.3700 11:46:28.42 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.015 34.140 1499.3710 11:46:28.53 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.016 34.141 1499.3721 11:46:28.64 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.015 34.140 1499.3713 11:46:28.75 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.015 34.139 1499.3717 11:46:28.87 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.015 34.139 1499.3712 11:46:29.00 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3713 11:46:29.11 2015-10-27T10:46:25.599Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.014 34.138 1499.3722 11:46:29.22 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3712 11:46:29.34 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3700 11:46:29.45 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.014 34.138 1499.3708 11:46:29.56 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.011 34.135 1499.3684 11:46:29.67 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.011 34.135 1499.3678 11:46:29.78 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.134 1499.3666 11:46:29.89 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.135 1499.3665 11:46:30.03 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.135 1499.3654 11:46:30.14 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.010 34.135 1499.3657 11:46:30.25 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.010 34.135 1499.3658 11:46:30.38 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.011 34.136 1499.3665 11:46:30.49 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.136 1499.3680 11:46:30.60 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.013 34.137 1499.3701 11:46:30.72 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.013 34.137 1499.3708 11:46:30.83 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.131 1499.3646 11:46:30.94 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.131 1499.3657 11:46:31.07 2015-10-27T10:46:27.566Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.008 34.132 1499.3676 11:46:31.19 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.008 34.132 1499.3671 11:46:31.30 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.007 34.131 1499.3660 11:46:31.41 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.007 34.131 1499.3652 11:46:31.52 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.006 34.131 1499.3640 11:46:31.63 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.006 34.131 1499.3629 11:46:31.74 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.006 34.130 1499.3636 11:46:31.85 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.129 1499.3623 11:46:31.96 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.008 34.132 1499.3651 11:46:32.10 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.008 34.133 1499.3649 11:46:32.21 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3646 11:46:32.32 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3640 11:46:32.43 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3635 11:46:32.54 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.007 34.132 1499.3622 11:46:32.65 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.007 34.132 1499.3611 11:46:32.76 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.008 34.133 1499.3610 11:46:32.89 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.007 34.133 1499.3597 11:46:33.02 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.007 34.133 1499.3589 11:46:33.13 2015-10-27T10:46:29.622Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.006 34.132 1499.3584 11:46:33.24 2015-10-27T10:46:30.072Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3582 11:46:33.36 2015-10-27T10:46:30.072Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3580 11:46:33.47 2015-10-27T10:46:30.072Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.006 34.132 1499.3580 11:46:33.58 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.131 1499.3585 11:46:33.69 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.002 34.128 1499.3550 11:46:33.85 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.002 34.128 1499.3546 11:46:33.96 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.002 34.127 1499.3539 11:46:34.10 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.001 34.126 1499.3540 11:46:34.21 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.003 34.128 1499.3563 11:46:34.32 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.003 34.128 1499.3571 11:46:34.43 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.003 34.128 1499.3575 11:46:34.54 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.004 34.129 1499.3577 11:46:34.66 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.004 34.129 1499.3582 11:46:34.77 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.004 34.129 1499.3585 11:46:34.88 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.004 34.129 1499.3585 11:46:35.01 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.005 34.130 1499.3585 11:46:35.12 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.004 34.129 1499.3582 11:46:35.23 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.004 34.129 1499.3568 11:46:35.34 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.005 34.131 1499.3583 11:46:35.47 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.006 34.132 1499.3585 11:46:35.59 2015-10-27T10:46:32.083Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.007 34.132 1499.3583 11:46:35.70 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.007 34.133 1499.3585 11:46:35.81 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.015 34.140 1499.3660 11:46:35.92 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.015 34.140 1499.3698 11:46:36.06 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.016 34.140 1499.3693 11:46:36.17 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.016 34.141 1499.3699 11:46:36.28 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.017 34.142 1499.3712 11:46:36.39 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.017 34.142 1499.3718 11:46:36.50 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.015 34.139 1499.3689 11:46:36.61 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.018 34.142 1499.3723 11:46:36.73 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.019 34.143 1499.3738 11:46:36.84 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.020 34.144 1499.3746 11:46:36.95 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.020 34.145 1499.3750 11:46:37.08 2015-10-27T10:46:33.678Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.015 34.140 1499.3690 11:46:37.19 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.014 34.139 1499.3669 11:46:37.31 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.013 34.138 1499.3666 11:46:37.46 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.012 34.137 1499.3652 11:46:37.58 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.010 34.136 1499.3636 11:46:37.69 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.009 34.134 1499.3623 11:46:37.80 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.008 34.133 1499.3618 11:46:37.91 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.005 34.130 1499.3584 11:46:38.05 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.005 34.130 1499.3586 11:46:38.17 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.006 34.131 1499.3600 11:46:38.28 2015-10-27T10:46:34.878Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.007 34.131 1499.3608 11:46:38.39 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.008 34.132 1499.3619 11:46:38.50 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.009 34.133 1499.3638 11:46:38.70 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.010 34.134 1499.3647 11:46:38.82 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.010 34.134 1499.3647 11:46:38.93 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.011 34.135 1499.3661 11:46:39.06 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.011 34.135 1499.3673 11:46:39.17 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.020 34.144 1499.3776 11:46:39.28 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.014 34.138 1499.3715 11:46:39.39 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.013 34.137 1499.3707 11:46:39.51 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.012 34.136 1499.3691 11:46:39.62 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.011 34.135 1499.3679 11:46:39.73 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.137 1499.3701 11:46:39.84 2015-10-27T10:46:36.448Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.012 34.136 1499.3688 11:46:39.95 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.011 34.135 1499.3679 11:46:40.08 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.013 34.136 1499.3701 11:46:40.23 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.013 34.137 1499.3718 11:46:40.34 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.014 34.138 1499.3729 11:46:40.46 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.015 34.138 1499.3744 11:46:40.57 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.016 34.139 1499.3760 11:46:40.70 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.016 34.140 1499.3763 11:46:40.81 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.017 34.140 1499.3766 11:46:40.92 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.017 34.141 1499.3771 11:46:41.05 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.017 34.141 1499.3760 11:46:41.16 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.016 34.140 1499.3752 11:46:41.28 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.016 34.140 1499.3750 11:46:41.39 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.016 34.140 1499.3743 11:46:41.50 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.015 34.139 1499.3737 11:46:41.61 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.015 34.139 1499.3733 11:46:41.72 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.008 34.132 1499.3647 11:46:41.84 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.007 34.131 1499.3639 11:46:41.95 2015-10-27T10:46:38.451Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.006 34.131 1499.3634 11:46:42.08 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.006 34.130 1499.3634 11:46:42.19 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.005 34.129 1499.3619 11:46:42.30 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.005 34.129 1499.3616 11:46:42.42 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.013 34.137 1499.3721 11:46:42.53 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.015 34.139 1499.3730 11:46:42.64 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.027 34.151 1499.3873 11:46:42.75 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.028 34.151 1499.3884 11:46:42.86 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.040 34.162 1499.4022 11:46:43.98 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.041 34.163 1499.4034 11:46:43.11 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.042 34.164 1499.4054 11:46:43.24 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.176 1499.4204 11:46:43.35 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.177 1499.4205 11:46:43.46 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.068 34.189 1499.4340 11:46:43.57 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.068 34.190 1499.4346 11:46:43.69 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.067 34.188 1499.4329 11:46:43.80 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.067 34.188 1499.4331 11:46:43.91 2015-10-27T10:46:40.427Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.063 34.185 1499.4281 11:46:44.04 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.063 34.184 1499.4270 11:46:44.16 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.062 34.183 1499.4260 11:46:44.28 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.061 34.183 1499.4243 11:46:44.39 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.060 34.181 1499.4230 11:46:44.50 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.171 1499.4092 11:46:44.61 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.034 34.158 1499.3929 11:46:44.72 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.035 34.158 1499.3931 11:46:44.84 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.159 1499.3937 11:46:44.95 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3944 11:46:45.08 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.037 34.160 1499.3943 11:46:45.19 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3947 11:46:45.30 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3947 11:46:45.41 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.036 34.160 1499.3949 11:46:45.52 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.036 34.159 1499.3939 11:46:45.64 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.034 34.158 1499.3925 11:46:45.76 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.033 34.157 1499.3921 11:46:45.88 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.033 34.156 1499.3911 11:46:46.01 2015-10-27T10:46:42.490Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.032 34.155 1499.3900 11:46:46.12 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.031 34.154 1499.3888 11:46:46.23 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.029 34.152 1499.3866 11:46:46.34 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.028 34.151 1499.3848 11:46:46.45 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.027 34.150 1499.3828 11:46:46.56 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.026 34.150 1499.3813 11:46:46.67 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.019 34.143 1499.3729 11:46:46.79 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.018 34.143 1499.3721 11:46:46.90 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.017 34.142 1499.3707 11:46:47.03 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.017 34.142 1499.3700 11:46:47.14 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.017 34.143 1499.3693 11:46:47.25 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.018 34.143 1499.3685 11:46:47.36 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.018 34.144 1499.3683 11:46:47.47 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.018 34.143 1499.3682 11:46:47.58 2015-10-27T10:46:44.188Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.018 34.144 1499.3694 11:46:47.70 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.019 34.145 1499.3711 11:46:47.81 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.020 34.145 1499.3713 11:46:47.95 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.021 34.146 1499.3723 11:46:48.08 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.022 34.147 1499.3745 11:46:48.19 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.023 34.148 1499.3759 11:46:48.32 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.023 34.147 1499.3761 11:46:48.44 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.022 34.147 1499.3749 11:46:48.55 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.022 34.147 1499.3737 11:46:48.66 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.021 34.146 1499.3737 11:46:48.77 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.021 34.147 1499.3726 11:46:48.88 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.021 34.145 1499.3743 11:46:49.02 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.020 34.144 1499.3730 11:46:49.13 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.019 34.144 1499.3738 11:46:49.24 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.019 34.144 1499.3744 11:46:49.35 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.019 34.143 1499.3749 11:46:49.47 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.019 34.143 1499.3759 11:46:49.58 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.026 34.149 1499.3839 11:46:49.69 2015-10-27T10:46:46.187Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.027 34.150 1499.3862 11:46:49.80 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.028 34.151 1499.3870 11:46:49.91 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.029 34.152 1499.3881 11:46:50.04 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.029 34.152 1499.3882 11:46:50.15 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.029 34.152 1499.3881 11:46:50.27 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.033 34.155 1499.3922 11:46:50.38 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.033 34.156 1499.3928 11:46:50.49 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.030 34.153 1499.3894 11:46:50.60 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.029 34.152 1499.3883 11:46:50.72 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.029 34.152 1499.3872 11:46:50.84 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.028 34.152 1499.3862 11:46:50.96 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.027 34.151 1499.3856 11:46:51.09 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.027 34.150 1499.3849 11:46:51.20 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.026 34.149 1499.3837 11:46:51.32 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.025 34.148 1499.3829 11:46:51.43 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.024 34.148 1499.3839 11:46:51.54 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.024 34.147 1499.3845 11:46:51.65 2015-10-27T10:46:48.154Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.024 34.147 1499.3840 11:46:51.76 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.024 34.147 1499.3838 11:46:51.87 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.024 34.147 1499.3837 11:46:52.01 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.024 34.147 1499.3834 11:46:52.12 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.024 34.147 1499.3839 11:46:52.23 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.024 34.147 1499.3842 11:46:52.34 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.024 34.147 1499.3857 11:46:52.46 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.024 34.146 1499.3861 11:46:52.57 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.024 34.147 1499.3867 11:46:52.68 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.024 34.147 1499.3872 11:46:52.79 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.016 34.139 1499.3779 11:46:52.90 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.961 34.087 1499.3160 11:46:53.04 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.908 34.036 1499.2554 11:46:53.15 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.861 33.991 1499.2023 11:46:53.26 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.814 33.948 1499.1488 11:46:53.40 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.814 33.947 1499.1489 11:46:53.51 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.820 33.953 1499.1550 11:46:53.62 2015-10-27T10:46:50.234Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.831 33.963 1499.1677 11:46:53.74 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.832 33.964 1499.1691 11:46:53.85 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.849 33.981 1499.1876 11:46:54.03 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.871 34.001 1499.2120 11:46:54.14 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.872 34.003 1499.2133 11:46:54.25 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.874 34.005 1499.2142 11:46:54.36 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.875 34.004 1499.2203 11:46:54.47 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.884 34.012 1499.2308 11:46:54.59 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.896 34.024 1499.2448 11:46:54.70 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.898 34.026 1499.2468 11:46:54.81 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.903 34.030 1499.2516 11:46:54.92 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.902 34.030 1499.2507 11:46:55.05 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.902 34.029 1499.2504 11:46:55.16 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.902 34.029 1499.2500 11:46:55.27 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.867 33.997 1499.2098 11:46:55.38 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.838 33.970 1499.1757 11:46:55.50 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.797 33.931 1499.1284 11:46:55.61 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.775 33.910 1499.1025 11:46:55.72 2015-10-27T10:46:52.243Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.769 33.904 1499.0948 11:46:55.84 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.757 33.893 1499.0807 11:46:55.97 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.756 33.893 1499.0786 11:46:56.10 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.755 33.892 1499.0767 11:46:56.21 2015-10-27T10:46:52.808Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.755 33.892 1499.0760 11:46:56.32 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.754 33.892 1499.0746 11:46:56.43 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.12 12.942 39.753 33.891 1499.0731 11:46:56.59 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.758 33.895 1499.0790 11:46:56.71 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.758 33.896 1499.0796 11:46:56.82 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.13 12.942 39.759 33.896 1499.0798 11:46:56.93 2015-10-27T10:46:53.543Z|I-OCEAN7-304-XXXX| 24.07 12.942 39.759 33.897 1499.0793 11:46:57.06 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.11 12.942 39.760 33.898 1499.0798 11:46:57.18 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.10 12.942 39.759 33.897 1499.0795 11:46:57.33 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.761 33.899 1499.0806 11:46:57.45 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.761 33.899 1499.0798 11:46:57.56 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.762 33.900 1499.0801 11:46:57.67 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.762 33.901 1499.0804 11:46:57.78 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.773 33.910 1499.0925 11:46:57.89 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.774 33.912 1499.0945 11:46:58.03 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.776 33.913 1499.0958 11:46:58.14 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.776 33.913 1499.0964 11:46:58.25 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.711 33.851 1499.0219 11:46:58.36 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.647 33.790 1498.9500 11:46:58.48 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.646 33.789 1498.9498 11:46:58.60 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.645 33.789 1498.9482 11:46:58.72 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.644 33.787 1498.9475 11:46:58.83 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.643 33.786 1498.9473 11:46:58.94 2015-10-27T10:46:55.554Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.642 33.785 1498.9463 11:46:59.07 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.641 33.784 1498.9463 11:46:59.18 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.646 33.788 1498.9515 11:46:59.34 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.682 33.823 1498.9923 11:46:59.46 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.728 33.866 1499.0443 11:46:59.57 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.815 33.949 1499.1436 11:46:59.69 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.907 34.037 1499.2483 11:46:59.80 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.957 34.084 1499.3042 11:46:59.91 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.023 34.147 1499.3792 11:47:00.05 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.077 34.198 1499.4398 11:47:00.16 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.220 1499.4667 11:47:00.28 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.244 1499.4960 11:47:00.39 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4962 11:47:00.50 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.126 34.245 1499.4971 11:47:00.61 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.127 34.245 1499.4977 11:47:00.73 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.127 34.248 1499.4921 11:47:00.84 2015-10-27T10:46:57.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.128 34.249 1499.4919 11:47:00.95 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.129 34.250 1499.4929 11:47:01.08 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.133 34.255 1499.4977 11:47:01.21 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.135 34.256 1499.4996 11:47:01.33 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.135 34.256 1499.5009 11:47:01.44 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.147 34.267 1499.5134 11:47:01.55 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.147 34.268 1499.5153 11:47:01.67 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.148 34.269 1499.5166 11:47:01.78 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.149 34.270 1499.5190 11:47:01.89 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.150 34.270 1499.5208 11:47:02.02 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.151 34.271 1499.5217 11:47:02.13 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.151 34.271 1499.5223 11:47:02.24 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.155 34.274 1499.5275 11:47:02.36 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.154 34.273 1499.5275 11:47:02.47 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.155 34.274 1499.5288 11:47:02.58 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.156 34.274 1499.5305 11:47:02.69 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.155 34.274 1499.5303 11:47:02.80 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.156 34.274 1499.5311 11:47:02.92 2015-10-27T10:46:59.420Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.156 34.274 1499.5320 11:47:03.05 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.148 34.266 1499.5223 11:47:03.16 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.146 34.265 1499.5200 11:47:03.27 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.145 34.264 1499.5188 11:47:03.38 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.143 34.262 1499.5183 11:47:03.50 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.142 34.260 1499.5155 11:47:03.61 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.140 34.259 1499.5135 11:47:03.74 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.139 34.258 1499.5115 11:47:03.85 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.138 34.257 1499.5105 11:47:03.96 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.130 34.250 1499.5020 11:47:04.10 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.121 34.241 1499.4923 11:47:04.21 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.122 34.241 1499.4919 11:47:04.32 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.123 34.243 1499.4929 11:47:04.43 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.125 34.244 1499.4950 11:47:04.55 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.125 34.244 1499.4951 11:47:04.66 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.124 34.244 1499.4951 11:47:04.77 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.244 1499.4939 11:47:04.89 2015-10-27T10:47:01.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.124 34.244 1499.4941 11:47:05.02 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.243 1499.4951 11:47:05.13 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.239 1499.4899 11:47:05.24 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.238 1499.4890 11:47:05.36 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4896 11:47:05.47 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4906 11:47:05.58 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4919 11:47:05.69 2015-10-27T10:47:02.299Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4929 11:47:05.80 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.244 1499.4950 11:47:05.92 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.140 34.258 1499.5120 11:47:06.10 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.139 34.258 1499.5112 11:47:06.21 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.138 34.257 1499.5096 11:47:06.34 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.136 34.255 1499.5076 11:47:06.45 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.132 34.251 1499.5012 11:47:06.56 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.128 34.248 1499.4971 11:47:06.67 2015-10-27T10:47:03.276Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.247 1499.4954 11:47:06.78 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.247 1499.4944 11:47:06.90 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.247 1499.4938 11:47:07.07 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.132 34.252 1499.4989 11:47:07.19 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.132 34.252 1499.4996 11:47:07.30 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.140 34.260 1499.5083 11:47:07.41 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.141 34.261 1499.5085 11:47:07.52 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.142 34.262 1499.5098 11:47:07.64 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.142 34.262 1499.5107 11:47:07.75 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.140 34.260 1499.5078 11:47:07.86 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.139 34.260 1499.5067 11:47:07.97 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.138 34.258 1499.5048 11:47:08.10 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.137 34.257 1499.5038 11:47:08.21 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.136 34.255 1499.5031 11:47:08.33 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.134 34.253 1499.5013 11:47:08.44 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.132 34.252 1499.5002 11:47:08.55 2015-10-27T10:47:05.149Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.131 34.250 1499.4996 11:47:08.66 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.130 34.249 1499.4980 11:47:08.77 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.125 34.245 1499.4935 11:47:08.90 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.126 34.245 1499.4955 11:47:09.04 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.127 34.245 1499.4977 11:47:09.15 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.122 34.240 1499.4941 11:47:09.26 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.121 34.239 1499.4938 11:47:09.37 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.121 34.238 1499.4934 11:47:09.48 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.121 34.238 1499.4943 11:47:09.59 2015-10-27T10:47:06.199Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.237 1499.4943 11:47:09.71 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.114 34.231 1499.4871 11:47:09.82 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.236 1499.4926 11:47:10.00 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.237 1499.4924 11:47:10.11 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.119 34.237 1499.4923 11:47:10.22 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.119 34.237 1499.4917 11:47:10.33 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4921 11:47:10.44 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.120 34.237 1499.4921 11:47:10.56 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.122 34.240 1499.4950 11:47:10.67 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.122 34.240 1499.4949 11:47:10.78 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.122 34.241 1499.4948 11:47:10.89 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4937 11:47:11.03 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4928 11:47:11.14 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.242 1499.4919 11:47:11.25 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4928 11:47:11.36 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.242 1499.4915 11:47:11.49 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.105 34.226 1499.4728 11:47:11.60 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4716 11:47:11.71 2015-10-27T10:47:08.213Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.102 34.223 1499.4690 11:47:11.83 2015-10-27T10:47:08.434Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.222 1499.4689 11:47:11.94 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4685 11:47:12.07 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.100 34.220 1499.4680 11:47:12.21 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.099 34.219 1499.4668 11:47:12.33 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.097 34.218 1499.4650 11:47:12.44 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4536 11:47:12.55 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.207 1499.4520 11:47:12.66 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.085 34.206 1499.4509 11:47:12.77 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.207 1499.4525 11:47:12.89 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4550 11:47:13.02 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4563 11:47:13.13 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4583 11:47:13.24 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4597 11:47:13.35 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.213 1499.4604 11:47:13.47 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.208 1499.4572 11:47:13.58 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.208 1499.4573 11:47:13.69 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4558 11:47:13.80 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4552 11:47:13.91 2015-10-27T10:47:10.431Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4558 11:47:14.06 2015-10-27T10:47:12.379Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.086 34.207 1499.4556 11:47:14.17 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.087 34.207 1499.4562 11:47:14.28 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4570 11:47:14.40 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4578 11:47:14.51 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.088 34.207 1499.4574 11:47:14.62 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.088 34.208 1499.4573 11:47:14.73 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.087 34.207 1499.4565 11:47:14.86 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.087 34.207 1499.4556 11:47:14.97 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4561 11:47:15.10 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.206 1499.4550 11:47:15.21 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.207 1499.4542 11:47:15.33 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4535 11:47:15.43 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.093 34.214 1499.4598 11:47:15.55 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.215 1499.4608 11:47:15.66 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4620 11:47:15.77 2015-10-27T10:47:12.380Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4618 11:47:15.88 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.095 34.216 1499.4603 11:47:16.02 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4597 11:47:16.17 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.094 34.215 1499.4592 11:47:16.29 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.215 1499.4592 11:47:16.40 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.093 34.214 1499.4587 11:47:16.51 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.092 34.213 1499.4572 11:47:16.63 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4490 11:47:16.75 2015-10-27T10:47:13.354Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.206 1499.4481 11:47:16.86 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4487 11:47:16.97 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4501 11:47:17.15 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4503 11:47:17.26 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4503 11:47:17.37 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.212 1499.4579 11:47:17.48 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.212 1499.4591 11:47:17.59 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.212 1499.4592 11:47:17.70 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.213 1499.4590 11:47:17.82 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.093 34.213 1499.4591 11:47:17.93 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.094 34.214 1499.4595 11:47:18.06 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.094 34.214 1499.4602 11:47:18.18 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.094 34.214 1499.4602 11:47:18.28 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.094 34.214 1499.4602 11:47:18.40 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4559 11:47:18.51 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4547 11:47:18.62 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.088 34.209 1499.4545 11:47:18.73 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4536 11:47:18.85 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4519 11:47:18.96 2015-10-27T10:47:15.449Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4512 11:47:19.09 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.085 34.206 1499.4498 11:47:19.21 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.084 34.205 1499.4471 11:47:19.33 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4530 11:47:19.44 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.211 1499.4534 11:47:19.55 2015-10-27T10:47:16.154Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.090 34.211 1499.4543 11:47:19.66 2015-10-27T10:47:18.162Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.101 34.221 1499.4661 11:47:19.77 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.101 34.222 1499.4664 11:47:19.93 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.098 34.219 1499.4636 11:47:20.06 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.097 34.217 1499.4622 11:47:20.17 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.095 34.216 1499.4600 11:47:20.29 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4581 11:47:20.40 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4567 11:47:20.51 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.211 1499.4548 11:47:20.62 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4539 11:47:20.73 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.093 34.214 1499.4585 11:47:20.85 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.215 1499.4592 11:47:20.96 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.095 34.216 1499.4611 11:47:21.09 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.217 1499.4613 11:47:21.20 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.097 34.218 1499.4630 11:47:21.31 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.218 1499.4639 11:47:21.43 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.219 1499.4644 11:47:21.54 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.099 34.219 1499.4655 11:47:21.65 2015-10-27T10:47:18.163Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4657 11:47:21.78 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4631 11:47:21.89 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4635 11:47:22.02 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.218 1499.4641 11:47:22.13 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.097 34.218 1499.4637 11:47:22.25 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.107 34.226 1499.4739 11:47:22.36 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.107 34.227 1499.4752 11:47:22.47 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4769 11:47:22.58 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.229 1499.4783 11:47:22.69 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4801 11:47:22.81 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4799 11:47:22.92 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4802 11:47:23.05 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4797 11:47:23.17 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.108 34.227 1499.4775 11:47:23.28 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.225 1499.4749 11:47:23.39 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4756 11:47:23.50 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.225 1499.4746 11:47:23.62 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.226 1499.4744 11:47:23.73 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.106 34.226 1499.4746 11:47:23.84 2015-10-27T10:47:20.341Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.107 34.227 1499.4744 11:47:23.95 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4757 11:47:24.09 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4766 11:47:24.20 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4771 11:47:24.33 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4767 11:47:24.44 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4769 11:47:24.55 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.229 1499.4769 11:47:24.67 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.229 1499.4769 11:47:24.78 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.230 1499.4777 11:47:24.89 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.110 34.230 1499.4785 11:47:25.02 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.110 34.230 1499.4792 11:47:25.14 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.110 34.230 1499.4792 11:47:25.24 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4874 11:47:25.36 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4895 11:47:25.47 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.238 1499.4919 11:47:25.58 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4937 11:47:25.69 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.240 1499.4952 11:47:25.80 2015-10-27T10:47:22.305Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4954 11:47:25.92 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4957 11:47:26.05 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4948 11:47:26.16 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.242 1499.4955 11:47:26.28 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4954 11:47:26.39 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4950 11:47:26.50 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4944 11:47:26.61 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4929 11:47:26.73 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.239 1499.4927 11:47:26.85 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.238 1499.4916 11:47:26.97 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.118 34.238 1499.4905 11:47:27.10 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4886 11:47:27.21 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.237 1499.4875 11:47:27.32 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4725 11:47:27.44 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.103 34.223 1499.4717 11:47:27.55 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4697 11:47:27.66 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4689 11:47:27.77 2015-10-27T10:47:24.277Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4692 11:47:27.89 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4701 11:47:28.02 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.103 34.223 1499.4727 11:47:28.13 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4728 11:47:28.24 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.104 34.224 1499.4729 11:47:28.36 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.104 34.224 1499.4728 11:47:28.47 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.105 34.225 1499.4729 11:47:28.58 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.106 34.226 1499.4731 11:47:28.69 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.104 34.222 1499.4750 11:47:28.81 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4741 11:47:28.92 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4738 11:47:29.05 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.103 34.222 1499.4745 11:47:29.16 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.221 1499.4745 11:47:29.28 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.221 1499.4757 11:47:29.40 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.104 34.222 1499.4771 11:47:29.52 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.104 34.222 1499.4785 11:47:29.63 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.105 34.222 1499.4789 11:47:29.74 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.106 34.223 1499.4810 11:47:29.86 2015-10-27T10:47:26.357Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.107 34.224 1499.4819 11:47:29.97 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.107 34.225 1499.4819 11:47:30.10 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4814 11:47:30.21 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4810 11:47:30.32 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.107 34.226 1499.4792 11:47:30.44 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.227 1499.4801 11:47:30.55 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.109 34.228 1499.4806 11:47:30.66 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4805 11:47:30.78 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4812 11:47:30.89 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4813 11:47:31.02 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4806 11:47:31.13 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.230 1499.4805 11:47:31.25 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.111 34.231 1499.4801 11:47:31.36 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.111 34.230 1499.4792 11:47:31.47 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.110 34.229 1499.4784 11:47:31.58 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.109 34.229 1499.4780 11:47:31.70 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.229 1499.4785 11:47:31.81 2015-10-27T10:47:28.326Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4794 11:47:31.93 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.225 1499.4749 11:47:32.06 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.107 34.226 1499.4775 11:47:32.18 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4796 11:47:32.29 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4816 11:47:32.40 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.111 34.230 1499.4816 11:47:32.52 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4827 11:47:32.63 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.113 34.231 1499.4834 11:47:32.74 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.114 34.232 1499.4845 11:47:32.85 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.114 34.233 1499.4846 11:47:32.96 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4730 11:47:33.09 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.102 34.221 1499.4722 11:47:33.21 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.101 34.220 1499.4702 11:47:33.32 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.212 1499.4598 11:47:33.43 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.218 1499.4663 11:47:33.54 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.219 1499.4667 11:47:33.65 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.100 34.220 1499.4675 11:47:33.76 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4675 11:47:33.88 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.223 1499.4690 11:47:34.01 2015-10-27T10:47:30.496Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.103 34.223 1499.4697 11:47:34.12 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4733 11:47:34.24 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.107 34.227 1499.4736 11:47:34.35 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.107 34.227 1499.4742 11:47:34.48 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4764 11:47:34.59 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.109 34.229 1499.4777 11:47:34.70 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.110 34.229 1499.4788 11:47:34.82 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.111 34.231 1499.4794 11:47:34.93 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.112 34.232 1499.4811 11:47:35.06 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4808 11:47:35.17 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.106 34.226 1499.4736 11:47:35.28 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.105 34.225 1499.4725 11:47:35.39 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.103 34.224 1499.4708 11:47:35.50 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.104 34.224 1499.4724 11:47:35.62 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.105 34.225 1499.4741 11:47:35.73 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.107 34.226 1499.4762 11:47:35.84 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.108 34.227 1499.4783 11:47:35.95 2015-10-27T10:47:32.460Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.109 34.228 1499.4799 11:47:36.08 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4817 11:47:36.20 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.112 34.231 1499.4845 11:47:36.31 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.114 34.232 1499.4863 11:47:36.42 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.111 34.230 1499.4839 11:47:36.54 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.111 34.230 1499.4838 11:47:36.65 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.111 34.230 1499.4828 11:47:36.76 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.107 34.226 1499.4786 11:47:36.87 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.108 34.227 1499.4790 11:47:37.02 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.107 34.226 1499.4789 11:47:37.13 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.110 34.229 1499.4817 11:47:37.25 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.230 1499.4812 11:47:37.36 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.228 1499.4786 11:47:37.47 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.108 34.228 1499.4781 11:47:37.59 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.107 34.227 1499.4772 11:47:37.70 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.106 34.226 1499.4746 11:47:37.81 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.225 1499.4727 11:47:37.92 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.103 34.223 1499.4713 11:47:38.05 2015-10-27T10:47:34.534Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4700 11:47:38.16 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4688 11:47:38.27 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4694 11:47:38.39 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.096 34.216 1499.4639 11:47:38.50 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4635 11:47:38.61 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.217 1499.4659 11:47:38.73 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.218 1499.4683 11:47:38.84 2015-10-27T10:47:36.508Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.220 1499.4708 11:47:38.95 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.226 1499.4791 11:47:39.08 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4803 11:47:39.20 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.109 34.228 1499.4822 11:47:39.31 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.101 34.220 1499.4744 11:47:39.42 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.100 34.219 1499.4731 11:47:39.55 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.217 1499.4716 11:47:39.67 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4703 11:47:39.78 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.220 1499.4744 11:47:39.89 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.102 34.220 1499.4745 11:47:40.03 2015-10-27T10:47:36.509Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.102 34.221 1499.4750 11:47:40.14 2015-10-27T10:47:36.730Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.097 34.216 1499.4684 11:47:40.25 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.218 1499.4707 11:47:40.36 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.101 34.220 1499.4719 11:47:40.52 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.103 34.222 1499.4755 11:47:40.64 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.224 1499.4774 11:47:40.75 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4824 11:47:40.86 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4817 11:47:40.97 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4806 11:47:41.11 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4786 11:47:41.22 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.106 34.224 1499.4774 11:47:41.33 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.223 1499.4767 11:47:41.44 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.223 1499.4766 11:47:41.55 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.222 1499.4756 11:47:41.67 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.104 34.222 1499.4750 11:47:41.78 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.104 34.223 1499.4745 11:47:41.89 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.105 34.223 1499.4755 11:47:42.03 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.224 1499.4771 11:47:42.15 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.106 34.225 1499.4769 11:47:42.27 2015-10-27T10:47:38.754Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.106 34.225 1499.4767 11:47:42.38 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4767 11:47:42.49 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.100 34.219 1499.4688 11:47:42.60 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.099 34.219 1499.4673 11:47:42.71 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.103 34.222 1499.4711 11:47:42.82 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.102 34.222 1499.4701 11:47:42.93 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.101 34.220 1499.4685 11:47:43.06 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.219 1499.4668 11:47:43.17 2015-10-27T10:47:39.770Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.218 1499.4659 11:47:43.29 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.098 34.217 1499.4650 11:47:43.40 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.097 34.216 1499.4641 11:47:43.56 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.103 34.222 1499.4716 11:47:43.67 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.223 1499.4729 11:47:43.78 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.224 1499.4736 11:47:43.89 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.225 1499.4742 11:47:44.03 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.107 34.227 1499.4750 11:47:44.14 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.108 34.228 1499.4761 11:47:44.25 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4673 11:47:44.36 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.105 34.225 1499.4716 11:47:44.47 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.225 1499.4733 11:47:44.59 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.226 1499.4729 11:47:44.72 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.106 34.226 1499.4738 11:47:44.83 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.107 34.226 1499.4733 11:47:44.94 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4720 11:47:45.07 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.104 34.224 1499.4695 11:47:45.18 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.103 34.223 1499.4692 11:47:45.29 2015-10-27T10:47:41.786Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.102 34.222 1499.4678 11:47:45.40 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.104 34.224 1499.4708 11:47:45.52 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.104 34.224 1499.4696 11:47:45.63 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.104 34.224 1499.4691 11:47:45.75 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.109 34.229 1499.4757 11:47:45.86 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.229 1499.4766 11:47:45.97 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4773 11:47:46.10 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4775 11:47:46.21 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4775 11:47:46.32 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4779 11:47:46.43 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.229 1499.4783 11:47:46.55 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.110 34.230 1499.4788 11:47:46.66 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.109 34.229 1499.4790 11:47:46.77 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.228 1499.4779 11:47:46.89 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4766 11:47:47.02 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.226 1499.4757 11:47:47.13 2015-10-27T10:47:43.741Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.105 34.225 1499.4742 11:47:47.26 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.104 34.224 1499.4731 11:47:47.37 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.103 34.223 1499.4718 11:47:47.58 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.104 34.223 1499.4729 11:47:47.69 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4741 11:47:47.80 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.104 34.224 1499.4741 11:47:47.92 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.111 34.231 1499.4830 11:47:48.05 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.112 34.231 1499.4836 11:47:48.16 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.233 1499.4841 11:47:48.28 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.115 34.234 1499.4855 11:47:48.39 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.111 34.230 1499.4816 11:47:48.50 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.111 34.230 1499.4819 11:47:48.61 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.110 34.230 1499.4810 11:47:48.73 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.110 34.230 1499.4796 11:47:48.84 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.109 34.229 1499.4790 11:47:48.95 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.108 34.228 1499.4780 11:47:49.08 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.218 1499.4672 11:47:49.19 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.097 34.217 1499.4664 11:47:49.31 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.098 34.218 1499.4670 11:47:49.42 2015-10-27T10:47:45.908Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4681 11:47:49.53 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4688 11:47:49.64 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.109 34.229 1499.4801 11:47:49.76 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.110 34.229 1499.4805 11:47:49.88 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.110 34.229 1499.4810 11:47:50.02 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.110 34.229 1499.4808 11:47:50.13 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.113 34.233 1499.4851 11:47:50.24 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.114 34.233 1499.4847 11:47:50.35 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.232 1499.4833 11:47:50.47 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.232 1499.4834 11:47:50.58 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.232 1499.4840 11:47:50.69 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.113 34.233 1499.4838 11:47:50.80 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.113 34.233 1499.4835 11:47:50.92 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.114 34.234 1499.4827 11:47:51.05 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.233 1499.4824 11:47:51.16 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.112 34.232 1499.4814 11:47:51.27 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.112 34.232 1499.4810 11:47:51.39 2015-10-27T10:47:47.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.112 34.232 1499.4805 11:47:51.50 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.111 34.231 1499.4790 11:47:51.62 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.111 34.231 1499.4784 11:47:51.77 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.106 34.226 1499.4729 11:47:51.88 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.108 34.228 1499.4744 11:47:52.02 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.106 34.227 1499.4723 11:47:52.13 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.106 34.226 1499.4717 11:47:52.24 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.225 1499.4711 11:47:52.35 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.104 34.224 1499.4700 11:47:52.48 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.103 34.223 1499.4696 11:47:52.59 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.222 1499.4685 11:47:52.71 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.222 1499.4683 11:47:52.82 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.113 34.233 1499.4803 11:47:52.93 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.114 34.234 1499.4807 11:47:53.06 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.234 1499.4803 11:47:53.17 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.234 1499.4808 11:47:53.28 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.114 34.234 1499.4810 11:47:53.39 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.114 34.234 1499.4808 11:47:53.51 2015-10-27T10:47:49.999Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.114 34.235 1499.4817 11:47:53.62 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.115 34.235 1499.4830 11:47:53.73 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.114 34.233 1499.4822 11:47:53.84 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4805 11:47:53.96 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.111 34.231 1499.4783 11:47:54.09 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.109 34.228 1499.4755 11:47:54.20 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.109 34.229 1499.4739 11:47:54.31 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.113 34.233 1499.4785 11:47:54.42 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.112 34.233 1499.4775 11:47:54.53 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.112 34.236 1499.4701 11:47:54.65 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.108 34.231 1499.4652 11:47:54.76 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.107 34.231 1499.4637 11:47:54.87 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.106 34.229 1499.4633 11:47:55.02 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.105 34.229 1499.4637 11:47:55.13 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.104 34.228 1499.4622 11:47:55.24 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.104 34.227 1499.4623 11:47:55.36 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.110 34.233 1499.4690 11:47:55.47 2015-10-27T10:47:51.966Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.111 34.233 1499.4714 11:47:55.58 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.112 34.234 1499.4750 11:47:55.69 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.113 34.235 1499.4777 11:47:55.81 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.115 34.236 1499.4806 11:47:55.92 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.116 34.236 1499.4830 11:47:56.05 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.117 34.237 1499.4851 11:47:56.16 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.237 1499.4878 11:47:56.28 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4889 11:47:56.39 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.234 1499.4884 11:47:56.50 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4877 11:47:56.62 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.113 34.231 1499.4854 11:47:56.73 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.111 34.230 1499.4840 11:47:56.84 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.229 1499.4832 11:47:56.95 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4825 11:47:57.08 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4817 11:47:57.19 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4806 11:47:57.30 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.106 34.224 1499.4781 11:47:57.41 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.224 1499.4771 11:47:57.54 2015-10-27T10:47:54.039Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.225 1499.4784 11:47:57.66 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.227 1499.4788 11:47:57.77 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.108 34.227 1499.4788 11:47:57.88 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.107 34.226 1499.4775 11:47:58.02 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.107 34.226 1499.4767 11:47:58.13 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.107 34.227 1499.4760 11:47:58.24 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4769 11:47:58.35 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4777 11:47:58.47 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.108 34.227 1499.4772 11:47:58.58 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.105 34.225 1499.4753 11:47:58.69 2015-10-27T10:47:55.296Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4742 11:47:58.80 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4728 11:47:58.91 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.229 1499.4772 11:47:59.09 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.228 1499.4768 11:47:59.21 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.107 34.227 1499.4771 11:47:59.32 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.227 1499.4767 11:47:59.44 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.228 1499.4786 11:47:59.55 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.106 34.225 1499.4758 11:47:59.66 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.105 34.225 1499.4752 11:47:59.77 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.226 1499.4766 11:47:59.89 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4796 11:48:00.02 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.109 34.228 1499.4808 11:48:00.15 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4807 11:48:00.26 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.109 34.228 1499.4795 11:48:00.37 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.111 34.230 1499.4811 11:48:00.49 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.110 34.229 1499.4807 11:48:00.60 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.110 34.229 1499.4802 11:48:00.71 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4808 11:48:00.83 2015-10-27T10:47:57.324Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.229 1499.4802 11:48:00.94 2015-10-27T10:47:59.294Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4799 11:48:01.07 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.110 34.229 1499.4803 11:48:01.18 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.229 1499.4790 11:48:01.29 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.109 34.229 1499.4790 11:48:01.40 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.110 34.229 1499.4797 11:48:01.52 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.230 1499.4790 11:48:01.63 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.111 34.231 1499.4799 11:48:01.74 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.112 34.232 1499.4802 11:48:01.85 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.112 34.232 1499.4808 11:48:01.97 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4823 11:48:02.10 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.113 34.233 1499.4832 11:48:02.21 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.114 34.233 1499.4824 11:48:02.32 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.114 34.233 1499.4824 11:48:02.44 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.108 34.227 1499.4753 11:48:02.55 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.107 34.226 1499.4746 11:48:02.68 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.226 1499.4746 11:48:02.79 2015-10-27T10:47:59.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.110 34.229 1499.4789 11:48:02.90 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.110 34.230 1499.4792 11:48:03.04 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.230 1499.4805 11:48:03.15 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.230 1499.4821 11:48:03.26 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.231 1499.4830 11:48:03.37 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.231 1499.4850 11:48:03.48 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.232 1499.4857 11:48:03.60 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.114 34.233 1499.4863 11:48:03.71 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.228 1499.4810 11:48:03.82 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.109 34.228 1499.4807 11:48:03.93 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4796 11:48:04.06 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.226 1499.4784 11:48:04.18 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.107 34.225 1499.4773 11:48:04.29 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.106 34.225 1499.4766 11:48:04.40 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.105 34.224 1499.4757 11:48:04.51 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.227 1499.4795 11:48:04.63 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.109 34.228 1499.4812 11:48:04.74 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4814 11:48:04.85 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.110 34.229 1499.4803 11:48:04.96 2015-10-27T10:48:01.456Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.227 1499.4790 11:48:05.09 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.108 34.227 1499.4778 11:48:05.22 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.107 34.226 1499.4774 11:48:05.33 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4769 11:48:05.45 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.106 34.225 1499.4769 11:48:05.56 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4757 11:48:05.67 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.223 1499.4744 11:48:05.78 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.223 1499.4741 11:48:05.90 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4729 11:48:06.03 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.224 1499.4728 11:48:06.14 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4729 11:48:06.25 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.224 1499.4725 11:48:06.36 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.111 34.231 1499.4806 11:48:06.48 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.110 34.230 1499.4795 11:48:06.59 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.109 34.229 1499.4784 11:48:06.70 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.229 1499.4774 11:48:06.82 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.228 1499.4769 11:48:06.93 2015-10-27T10:48:03.436Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.108 34.229 1499.4767 11:48:07.06 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.107 34.227 1499.4758 11:48:07.17 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.232 1499.4829 11:48:07.29 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4829 11:48:07.40 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.109 34.229 1499.4785 11:48:07.51 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.228 1499.4773 11:48:07.62 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.107 34.226 1499.4767 11:48:07.75 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.106 34.225 1499.4755 11:48:07.86 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.105 34.225 1499.4744 11:48:08.98 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.108 34.228 1499.4783 11:48:08.11 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.109 34.229 1499.4797 11:48:08.22 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.110 34.229 1499.4808 11:48:08.33 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.110 34.229 1499.4808 11:48:08.45 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.111 34.230 1499.4813 11:48:08.56 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.235 1499.4873 11:48:08.67 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.235 1499.4869 11:48:08.78 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4873 11:48:08.89 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.117 34.236 1499.4875 11:48:09.02 2015-10-27T10:48:05.506Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.236 1499.4868 11:48:09.13 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.235 1499.4872 11:48:09.25 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.236 1499.4884 11:48:09.36 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.107 34.227 1499.4781 11:48:09.47 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.106 34.225 1499.4762 11:48:09.59 2015-10-27T10:48:06.526Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4750 11:48:09.70 2015-10-27T10:48:06.527Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4758 11:48:09.81 2015-10-27T10:48:06.527Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4771 11:48:09.92 2015-10-27T10:48:06.527Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4774 11:48:10.05 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4766 11:48:10.16 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4764 11:48:10.34 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4764 11:48:10.45 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4778 11:48:10.56 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4781 11:48:10.67 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4783 11:48:10.79 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.230 1499.4830 11:48:10.90 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.231 1499.4832 11:48:11.03 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.231 1499.4833 11:48:11.14 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.232 1499.4829 11:48:11.26 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4841 11:48:11.37 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.114 34.232 1499.4841 11:48:11.48 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.114 34.232 1499.4839 11:48:11.60 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.114 34.232 1499.4846 11:48:11.71 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.113 34.232 1499.4835 11:48:11.82 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.112 34.230 1499.4836 11:48:11.94 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.111 34.229 1499.4814 11:48:12.07 2015-10-27T10:48:08.553Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4791 11:48:12.18 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.107 34.226 1499.4775 11:48:12.29 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.105 34.224 1499.4749 11:48:12.41 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.114 34.233 1499.4841 11:48:12.52 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.114 34.233 1499.4839 11:48:12.63 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.115 34.233 1499.4843 11:48:12.75 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.115 34.233 1499.4854 11:48:12.87 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4858 11:48:13.01 2015-10-27T10:48:10.529Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4855 11:48:13.12 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.105 34.224 1499.4739 11:48:13.23 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.105 34.224 1499.4740 11:48:13.34 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4747 11:48:13.46 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.226 1499.4741 11:48:13.57 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.107 34.227 1499.4745 11:48:13.68 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.107 34.227 1499.4757 11:48:13.79 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.108 34.227 1499.4768 11:48:13.91 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.228 1499.4781 11:48:14.04 2015-10-27T10:48:10.530Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.227 1499.4786 11:48:14.15 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.108 34.226 1499.4788 11:48:14.27 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4789 11:48:14.38 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.229 1499.4808 11:48:14.49 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.111 34.230 1499.4807 11:48:14.61 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.111 34.230 1499.4807 11:48:14.72 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.226 1499.4768 11:48:14.83 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4763 11:48:14.94 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.105 34.225 1499.4755 11:48:15.08 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4738 11:48:15.19 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.223 1499.4731 11:48:15.30 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.225 1499.4751 11:48:15.43 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4758 11:48:15.55 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.106 34.225 1499.4766 11:48:15.66 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.106 34.225 1499.4762 11:48:15.77 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.106 34.225 1499.4755 11:48:15.88 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.106 34.226 1499.4749 11:48:16.02 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.108 34.228 1499.4774 11:48:16.14 2015-10-27T10:48:12.615Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.109 34.229 1499.4783 11:48:16.25 2015-10-27T10:48:12.952Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.110 34.229 1499.4785 11:48:16.36 2015-10-27T10:48:12.952Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.110 34.230 1499.4791 11:48:16.47 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.109 34.229 1499.4785 11:48:16.58 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.233 1499.4824 11:48:16.78 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.114 34.234 1499.4825 11:48:16.90 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.114 34.234 1499.4818 11:48:17.03 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.114 34.234 1499.4816 11:48:17.14 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.113 34.234 1499.4810 11:48:17.25 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.113 34.234 1499.4807 11:48:17.36 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.114 34.234 1499.4818 11:48:17.47 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.114 34.234 1499.4830 11:48:17.59 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4824 11:48:17.70 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4817 11:48:17.81 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.113 34.233 1499.4818 11:48:17.92 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.113 34.233 1499.4823 11:48:18.07 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.108 34.228 1499.4767 11:48:18.18 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.108 34.228 1499.4751 11:48:18.29 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.107 34.227 1499.4735 11:48:18.40 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.106 34.226 1499.4729 11:48:18.52 2015-10-27T10:48:15.009Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.226 1499.4729 11:48:18.63 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.225 1499.4730 11:48:18.74 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.111 34.231 1499.4794 11:48:18.85 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.112 34.232 1499.4803 11:48:18.97 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.113 34.233 1499.4812 11:48:19.10 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.113 34.233 1499.4802 11:48:19.21 2015-10-27T10:48:15.802Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.113 34.233 1499.4802 11:48:19.32 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4833 11:48:19.43 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.115 34.235 1499.4835 11:48:19.59 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.239 1499.4899 11:48:19.70 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.104 34.223 1499.4720 11:48:19.82 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.104 34.223 1499.4727 11:48:19.93 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.111 34.230 1499.4814 11:48:20.06 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4813 11:48:20.17 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4797 11:48:20.29 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.227 1499.4794 11:48:20.40 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4800 11:48:20.51 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.109 34.228 1499.4806 11:48:20.64 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.110 34.228 1499.4810 11:48:20.75 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4884 11:48:20.87 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4882 11:48:21.00 2015-10-27T10:48:17.588Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.115 34.233 1499.4878 11:48:21.11 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.114 34.232 1499.4871 11:48:21.22 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.113 34.231 1499.4861 11:48:21.42 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4845 11:48:21.54 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.232 1499.4871 11:48:21.65 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.112 34.230 1499.4855 11:48:21.76 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.231 1499.4857 11:48:21.87 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4863 11:48:22.01 2015-10-27T10:48:18.597Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4865 11:48:22.12 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.114 34.233 1499.4836 11:48:22.23 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.114 34.234 1499.4833 11:48:22.39 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.115 34.235 1499.4833 11:48:22.50 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.116 34.237 1499.4825 11:48:22.61 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.117 34.238 1499.4836 11:48:22.73 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.117 34.238 1499.4835 11:48:22.84 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.117 34.238 1499.4825 11:48:22.95 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.116 34.237 1499.4811 11:48:23.08 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.118 34.239 1499.4835 11:48:23.20 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.117 34.238 1499.4833 11:48:23.33 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.116 34.237 1499.4828 11:48:23.44 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.115 34.236 1499.4827 11:48:23.55 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.114 34.234 1499.4817 11:48:23.66 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4817 11:48:23.78 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.112 34.231 1499.4811 11:48:23.89 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.230 1499.4796 11:48:24.02 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.110 34.230 1499.4790 11:48:24.14 2015-10-27T10:48:20.619Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4801 11:48:24.25 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.111 34.230 1499.4808 11:48:24.36 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.111 34.231 1499.4803 11:48:24.47 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.112 34.231 1499.4808 11:48:24.58 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.112 34.232 1499.4823 11:48:24.70 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4836 11:48:24.81 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4836 11:48:24.92 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4836 11:48:25.05 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4825 11:48:25.17 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4819 11:48:25.28 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4813 11:48:25.39 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4807 11:48:25.50 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4799 11:48:25.61 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.111 34.231 1499.4789 11:48:25.72 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.111 34.231 1499.4796 11:48:25.85 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.110 34.230 1499.4796 11:48:25.97 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4799 11:48:26.10 2015-10-27T10:48:22.587Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4796 11:48:26.21 2015-10-27T10:48:23.032Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.109 34.228 1499.4797 11:48:26.32 2015-10-27T10:48:23.032Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.109 34.228 1499.4802 11:48:26.43 2015-10-27T10:48:23.032Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4794 11:48:26.55 2015-10-27T10:48:23.352Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4794 11:48:26.66 2015-10-27T10:48:23.352Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4795 11:48:26.86 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.110 34.229 1499.4799 11:48:26.97 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4803 11:48:27.14 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4801 11:48:27.25 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4799 11:48:27.36 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4789 11:48:27.47 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4790 11:48:27.58 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4781 11:48:27.69 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.108 34.228 1499.4777 11:48:27.81 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.109 34.229 1499.4781 11:48:27.92 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.106 34.226 1499.4733 11:48:28.05 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.105 34.225 1499.4713 11:48:28.16 2015-10-27T10:48:24.758Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.106 34.226 1499.4734 11:48:28.28 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.223 1499.4697 11:48:28.39 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.102 34.222 1499.4679 11:48:28.52 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.100 34.221 1499.4666 11:48:28.63 2015-10-27T10:48:25.237Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.109 34.229 1499.4750 11:48:28.75 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.109 34.229 1499.4747 11:48:28.86 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.221 1499.4750 11:48:29.08 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.101 34.219 1499.4739 11:48:29.20 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.101 34.219 1499.4741 11:48:29.31 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.101 34.219 1499.4738 11:48:29.42 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.100 34.218 1499.4742 11:48:29.53 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.100 34.217 1499.4744 11:48:29.65 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.099 34.216 1499.4733 11:48:29.76 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.108 34.225 1499.4825 11:48:29.87 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.108 34.226 1499.4832 11:48:30.00 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.109 34.227 1499.4833 11:48:30.12 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.109 34.227 1499.4817 11:48:30.23 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.227 1499.4799 11:48:30.34 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4795 11:48:30.45 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4784 11:48:30.57 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.109 34.228 1499.4778 11:48:30.68 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.228 1499.4781 11:48:30.79 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.228 1499.4785 11:48:30.90 2015-10-27T10:48:27.394Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.109 34.229 1499.4784 11:48:31.03 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.110 34.230 1499.4800 11:48:31.16 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.112 34.232 1499.4808 11:48:31.28 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.112 34.232 1499.4799 11:48:31.39 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.112 34.232 1499.4799 11:48:31.50 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.111 34.229 1499.4861 11:48:31.62 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.111 34.229 1499.4854 11:48:31.73 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.110 34.228 1499.4851 11:48:31.84 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4835 11:48:31.96 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.229 1499.4873 11:48:32.09 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.112 34.229 1499.4875 11:48:32.20 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.112 34.229 1499.4882 11:48:32.31 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.112 34.229 1499.4883 11:48:32.43 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.112 34.229 1499.4884 11:48:32.54 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.116 34.233 1499.4934 11:48:32.65 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.111 34.228 1499.4872 11:48:32.77 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.110 34.227 1499.4858 11:48:32.88 2015-10-27T10:48:29.483Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.109 34.226 1499.4844 11:48:33.01 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.109 34.226 1499.4846 11:48:33.12 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.109 34.226 1499.4844 11:48:33.28 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.108 34.226 1499.4839 11:48:33.39 2015-10-27T10:48:29.982Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.112 34.229 1499.4873 11:48:33.50 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.112 34.229 1499.4879 11:48:33.61 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.112 34.229 1499.4879 11:48:33.74 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.112 34.230 1499.4886 11:48:33.85 2015-10-27T10:48:30.462Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.108 34.225 1499.4828 11:48:33.97 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.107 34.225 1499.4803 11:48:34.10 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.226 1499.4818 11:48:34.26 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.109 34.227 1499.4818 11:48:34.37 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.236 1499.4918 11:48:34.49 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.233 1499.4873 11:48:34.60 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.233 1499.4871 11:48:34.71 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.232 1499.4871 11:48:34.82 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.232 1499.4863 11:48:34.93 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.232 1499.4860 11:48:35.06 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.111 34.229 1499.4816 11:48:35.18 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4814 11:48:35.29 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.113 34.231 1499.4846 11:48:35.40 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.232 1499.4851 11:48:35.51 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.232 1499.4851 11:48:35.62 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.113 34.232 1499.4850 11:48:35.74 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.114 34.232 1499.4857 11:48:35.85 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.114 34.233 1499.4863 11:48:35.96 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4862 11:48:36.10 2015-10-27T10:48:32.570Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.234 1499.4869 11:48:36.21 2015-10-27T10:48:32.817Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.233 1499.4865 11:48:36.34 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.233 1499.4854 11:48:36.45 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.114 34.232 1499.4833 11:48:36.61 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4828 11:48:36.72 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4821 11:48:36.83 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.113 34.232 1499.4812 11:48:36.94 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.112 34.232 1499.4807 11:48:37.07 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.112 34.232 1499.4786 11:48:37.19 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.112 34.232 1499.4775 11:48:37.30 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.112 34.232 1499.4786 11:48:37.42 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.112 34.231 1499.4792 11:48:37.53 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.111 34.230 1499.4795 11:48:37.64 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.230 1499.4800 11:48:37.75 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.111 34.230 1499.4800 11:48:37.86 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4806 11:48:38.00 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.111 34.230 1499.4805 11:48:38.11 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4799 11:48:38.22 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4790 11:48:38.33 2015-10-27T10:48:34.929Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4780 11:48:38.45 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.229 1499.4777 11:48:38.56 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.227 1499.4773 11:48:38.71 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.108 34.226 1499.4772 11:48:38.83 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.107 34.226 1499.4768 11:48:38.96 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.226 1499.4761 11:48:39.09 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.107 34.226 1499.4760 11:48:39.20 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.112 34.231 1499.4816 11:48:39.32 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.112 34.231 1499.4802 11:48:39.43 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4794 11:48:39.54 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.229 1499.4789 11:48:39.65 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4778 11:48:39.77 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.108 34.227 1499.4773 11:48:39.88 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.108 34.227 1499.4772 11:48:40.01 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.108 34.228 1499.4774 11:48:40.12 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4779 11:48:40.23 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.110 34.229 1499.4785 11:48:40.34 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.109 34.229 1499.4785 11:48:40.45 2015-10-27T10:48:36.944Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.232 1499.4825 11:48:40.57 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.233 1499.4834 11:48:40.68 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4841 11:48:40.79 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.114 34.233 1499.4846 11:48:40.90 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.114 34.233 1499.4849 11:48:41.04 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.233 1499.4856 11:48:41.15 2015-10-27T10:48:37.733Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.233 1499.4856 11:48:41.26 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.113 34.232 1499.4844 11:48:41.37 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.112 34.232 1499.4828 11:48:41.50 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.111 34.231 1499.4817 11:48:41.61 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.111 34.230 1499.4810 11:48:41.72 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.110 34.229 1499.4817 11:48:41.84 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.110 34.229 1499.4821 11:48:41.95 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.110 34.228 1499.4814 11:48:42.08 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.109 34.228 1499.4808 11:48:42.19 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.109 34.228 1499.4803 11:48:42.30 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.109 34.229 1499.4802 11:48:42.41 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.109 34.229 1499.4791 11:48:42.53 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.109 34.229 1499.4796 11:48:42.64 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.109 34.229 1499.4784 11:48:42.75 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.109 34.229 1499.4768 11:48:42.87 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.109 34.230 1499.4762 11:48:43.00 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.109 34.231 1499.4757 11:48:43.11 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.110 34.231 1499.4764 11:48:43.23 2015-10-27T10:48:39.711Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.105 34.226 1499.4711 11:48:43.34 2015-10-27T10:48:39.933Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.105 34.226 1499.4712 11:48:43.45 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.104 34.226 1499.4706 11:48:43.56 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.104 34.225 1499.4697 11:48:43.72 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.103 34.224 1499.4698 11:48:43.83 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.104 34.225 1499.4712 11:48:43.94 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.104 34.224 1499.4729 11:48:44.09 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.223 1499.4742 11:48:44.21 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.096 34.216 1499.4662 11:48:44.32 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4659 11:48:44.43 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.097 34.216 1499.4681 11:48:44.54 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.098 34.217 1499.4701 11:48:44.66 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.229 1499.4862 11:48:44.77 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.112 34.230 1499.4872 11:48:44.88 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4872 11:48:45.02 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4875 11:48:45.13 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4875 11:48:45.24 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.105 34.223 1499.4775 11:48:45.35 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4761 11:48:45.47 2015-10-27T10:48:41.957Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4738 11:48:45.58 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.104 34.223 1499.4746 11:48:45.69 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4745 11:48:45.80 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.105 34.225 1499.4740 11:48:45.91 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.104 34.224 1499.4725 11:48:46.05 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.228 1499.4763 11:48:46.16 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.228 1499.4769 11:48:46.27 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.109 34.228 1499.4758 11:48:46.38 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.108 34.228 1499.4749 11:48:46.49 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.107 34.227 1499.4740 11:48:46.62 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.109 34.229 1499.4766 11:48:46.74 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.110 34.229 1499.4778 11:48:46.85 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.099 34.219 1499.4651 11:48:46.96 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4645 11:48:47.09 2015-10-27T10:48:43.683Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.099 34.219 1499.4636 11:48:47.21 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.105 34.226 1499.4711 11:48:47.32 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.227 1499.4720 11:48:47.47 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.107 34.228 1499.4720 11:48:47.59 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.107 34.228 1499.4730 11:48:47.70 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.108 34.229 1499.4739 11:48:47.81 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.109 34.229 1499.4750 11:48:47.93 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.110 34.230 1499.4763 11:48:48.06 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.110 34.230 1499.4763 11:48:48.17 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.109 34.230 1499.4758 11:48:48.28 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4786 11:48:48.39 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4790 11:48:48.50 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.112 34.232 1499.4790 11:48:48.62 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.117 34.237 1499.4849 11:48:48.73 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.118 34.237 1499.4868 11:48:48.84 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.115 34.234 1499.4849 11:48:48.95 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.233 1499.4861 11:48:49.09 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.234 1499.4862 11:48:49.21 2015-10-27T10:48:45.698Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.233 1499.4862 11:48:49.32 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.114 34.232 1499.4862 11:48:49.44 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.231 1499.4851 11:48:49.55 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4847 11:48:49.66 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4847 11:48:49.78 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.113 34.231 1499.4860 11:48:49.89 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4858 11:48:50.02 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4850 11:48:50.13 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.112 34.230 1499.4852 11:48:50.25 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.105 34.223 1499.4774 11:48:50.36 2015-10-27T10:48:47.879Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.106 34.225 1499.4791 11:48:50.48 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4801 11:48:50.59 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.109 34.228 1499.4813 11:48:50.70 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4825 11:48:50.81 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.230 1499.4846 11:48:50.92 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.111 34.229 1499.4834 11:48:51.06 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.229 1499.4829 11:48:51.17 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4818 11:48:51.28 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.109 34.228 1499.4799 11:48:51.39 2015-10-27T10:48:47.880Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4786 11:48:51.50 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.106 34.225 1499.4757 11:48:51.62 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.224 1499.4739 11:48:51.74 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.102 34.222 1499.4716 11:48:51.86 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.102 34.222 1499.4709 11:48:51.97 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4705 11:48:52.10 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.101 34.221 1499.4696 11:48:52.22 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4688 11:48:52.33 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.100 34.220 1499.4695 11:48:52.44 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4691 11:48:52.55 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.100 34.220 1499.4686 11:48:52.67 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.100 34.220 1499.4678 11:48:52.78 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4681 11:48:52.89 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4678 11:48:53.02 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.100 34.219 1499.4688 11:48:53.14 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.099 34.219 1499.4686 11:48:53.25 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.100 34.219 1499.4700 11:48:53.36 2015-10-27T10:48:49.851Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.100 34.219 1499.4716 11:48:53.47 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4723 11:48:53.59 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4718 11:48:53.70 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.107 34.226 1499.4784 11:48:53.81 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.107 34.226 1499.4791 11:48:53.93 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4796 11:48:54.06 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4761 11:48:54.17 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4746 11:48:54.30 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.222 1499.4744 11:48:54.41 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.222 1499.4746 11:48:54.52 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.222 1499.4751 11:48:54.63 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.103 34.222 1499.4751 11:48:54.75 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.103 34.222 1499.4756 11:48:54.86 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4751 11:48:54.97 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.222 1499.4762 11:48:55.11 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.223 1499.4760 11:48:55.22 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4753 11:48:55.33 2015-10-27T10:48:51.818Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4758 11:48:55.44 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.106 34.225 1499.4758 11:48:55.55 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.225 1499.4757 11:48:55.66 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.226 1499.4757 11:48:55.78 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4830 11:48:55.89 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.113 34.232 1499.4827 11:48:56.02 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.113 34.232 1499.4827 11:48:56.13 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4832 11:48:56.25 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.114 34.234 1499.4838 11:48:56.36 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.115 34.235 1499.4840 11:48:56.47 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.116 34.235 1499.4844 11:48:56.58 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.109 34.229 1499.4763 11:48:56.70 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.108 34.228 1499.4756 11:48:56.82 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.108 34.228 1499.4758 11:48:56.94 2015-10-27T10:48:53.544Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.107 34.227 1499.4756 11:48:57.07 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.107 34.227 1499.4758 11:48:57.18 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.106 34.226 1499.4749 11:48:57.34 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4791 11:48:57.45 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.109 34.228 1499.4796 11:48:57.56 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4803 11:48:57.67 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.229 1499.4819 11:48:57.79 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.111 34.229 1499.4827 11:48:57.90 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.112 34.230 1499.4840 11:48:58.03 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.108 34.226 1499.4792 11:48:58.14 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.109 34.228 1499.4807 11:48:58.26 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.111 34.229 1499.4817 11:48:58.37 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.112 34.230 1499.4844 11:48:58.48 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.113 34.231 1499.4854 11:48:58.59 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.114 34.232 1499.4863 11:48:58.70 2015-10-27T10:48:55.309Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.114 34.232 1499.4868 11:48:58.82 2015-10-27T10:48:55.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.107 34.226 1499.4781 11:48:58.93 2015-10-27T10:48:55.698Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.107 34.225 1499.4777 11:48:59.11 2015-10-27T10:48:55.698Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4761 11:48:59.22 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.105 34.224 1499.4755 11:48:59.33 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.104 34.223 1499.4739 11:48:59.55 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.223 1499.4727 11:48:59.66 2015-10-27T10:48:56.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.223 1499.4723 11:48:59.78 2015-10-27T10:48:56.653Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.103 34.223 1499.4723 11:48:59.89 2015-10-27T10:48:56.653Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4734 11:49:00.07 2015-10-27T10:48:56.653Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4736 11:49:00.18 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.225 1499.4744 11:49:00.29 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.105 34.225 1499.4751 11:49:00.45 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.101 34.220 1499.4703 11:49:00.56 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.220 1499.4700 11:49:00.68 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.220 1499.4698 11:49:00.79 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.100 34.219 1499.4705 11:49:00.90 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.111 34.229 1499.4834 11:49:01.03 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.112 34.231 1499.4866 11:49:01.14 2015-10-27T10:48:57.734Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.113 34.231 1499.4872 11:49:01.26 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.230 1499.4857 11:49:01.37 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.111 34.229 1499.4850 11:49:01.53 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.109 34.228 1499.4828 11:49:01.64 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.111 34.229 1499.4841 11:49:01.76 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.111 34.229 1499.4857 11:49:01.87 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.112 34.230 1499.4866 11:49:02.00 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.230 1499.4880 11:49:02.11 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.113 34.230 1499.4890 11:49:02.24 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.114 34.231 1499.4910 11:49:02.35 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.233 1499.4875 11:49:02.46 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.234 1499.4880 11:49:02.57 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.115 34.234 1499.4871 11:49:02.69 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.235 1499.4861 11:49:02.80 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.234 1499.4849 11:49:02.91 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4836 11:49:03.04 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4833 11:49:03.15 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4828 11:49:03.26 2015-10-27T10:48:59.747Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.114 34.234 1499.4825 11:49:03.37 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.114 34.234 1499.4824 11:49:03.49 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4817 11:49:03.60 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4817 11:49:03.71 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4810 11:49:03.82 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4810 11:49:03.93 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4808 11:49:04.06 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4760 11:49:04.18 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4752 11:49:04.29 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4766 11:49:04.40 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4795 11:49:04.51 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.111 34.230 1499.4807 11:49:04.62 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.113 34.231 1499.4828 11:49:04.75 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.114 34.233 1499.4845 11:49:04.86 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4840 11:49:05.00 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4847 11:49:05.11 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4855 11:49:05.22 2015-10-27T10:49:01.706Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4800 11:49:05.33 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.110 34.229 1499.4803 11:49:05.44 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.103 34.222 1499.4719 11:49:05.55 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.102 34.221 1499.4718 11:49:05.67 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.102 34.221 1499.4724 11:49:05.78 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.102 34.221 1499.4728 11:49:05.89 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.222 1499.4731 11:49:06.03 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.103 34.222 1499.4727 11:49:06.14 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.103 34.222 1499.4725 11:49:06.25 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.103 34.222 1499.4722 11:49:06.36 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.104 34.223 1499.4731 11:49:06.48 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.104 34.224 1499.4727 11:49:06.59 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.115 34.233 1499.4844 11:49:06.70 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.234 1499.4863 11:49:06.81 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4867 11:49:06.92 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.117 34.236 1499.4877 11:49:07.05 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4875 11:49:07.16 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4880 11:49:07.29 2015-10-27T10:49:03.781Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.238 1499.4886 11:49:07.40 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.120 34.238 1499.4900 11:49:07.52 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.120 34.239 1499.4911 11:49:07.63 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.239 1499.4912 11:49:07.74 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.238 1499.4905 11:49:07.85 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.119 34.237 1499.4888 11:49:07.96 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.115 34.234 1499.4858 11:49:08.10 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4869 11:49:08.21 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.116 34.234 1499.4878 11:49:08.32 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4886 11:49:08.43 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.230 1499.4838 11:49:08.54 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.230 1499.4843 11:49:08.66 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.230 1499.4846 11:49:08.77 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.109 34.227 1499.4810 11:49:08.88 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.227 1499.4801 11:49:09.01 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.227 1499.4791 11:49:09.12 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.107 34.227 1499.4777 11:49:09.24 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.227 1499.4773 11:49:09.35 2015-10-27T10:49:05.842Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.107 34.227 1499.4768 11:49:09.46 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.107 34.226 1499.4758 11:49:09.57 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4751 11:49:09.69 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.105 34.225 1499.4741 11:49:09.82 2015-10-27T10:49:06.419Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.104 34.224 1499.4740 11:49:09.93 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.105 34.224 1499.4738 11:49:10.06 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.104 34.224 1499.4733 11:49:10.21 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.224 1499.4744 11:49:10.33 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4733 11:49:10.44 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.223 1499.4733 11:49:10.56 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4720 11:49:10.67 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.103 34.222 1499.4731 11:49:10.78 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.112 34.231 1499.4845 11:49:10.89 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4854 11:49:11.03 2015-10-27T10:49:07.614Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4861 11:49:11.14 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.112 34.230 1499.4863 11:49:11.25 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.111 34.229 1499.4861 11:49:11.41 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.111 34.228 1499.4860 11:49:11.52 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.110 34.227 1499.4856 11:49:11.64 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.109 34.226 1499.4847 11:49:11.75 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.107 34.224 1499.4828 11:49:11.86 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.106 34.224 1499.4806 11:49:11.97 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.106 34.223 1499.4801 11:49:12.10 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.113 34.230 1499.4889 11:49:12.22 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.113 34.230 1499.4890 11:49:12.33 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.230 1499.4888 11:49:12.46 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.230 1499.4900 11:49:12.57 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.231 1499.4907 11:49:12.68 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.231 1499.4906 11:49:12.80 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4904 11:49:12.91 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.113 34.230 1499.4895 11:49:13.04 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.112 34.229 1499.4889 11:49:13.15 2015-10-27T10:49:09.634Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4871 11:49:13.26 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.111 34.228 1499.4868 11:49:13.38 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4863 11:49:13.49 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.109 34.226 1499.4839 11:49:13.60 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.110 34.227 1499.4854 11:49:13.71 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.108 34.226 1499.4827 11:49:13.83 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.108 34.226 1499.4823 11:49:13.94 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.109 34.226 1499.4825 11:49:14.07 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.223 1499.4785 11:49:14.18 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.110 34.228 1499.4830 11:49:14.29 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.111 34.229 1499.4836 11:49:14.40 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.229 1499.4851 11:49:14.52 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.226 1499.4813 11:49:14.63 2015-10-27T10:49:11.226Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.107 34.224 1499.4801 11:49:14.74 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.106 34.224 1499.4792 11:49:14.85 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.105 34.223 1499.4783 11:49:15.00 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.224 1499.4774 11:49:15.11 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.106 34.224 1499.4780 11:49:15.23 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.106 34.225 1499.4784 11:49:15.34 2015-10-27T10:49:11.934Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.106 34.225 1499.4778 11:49:15.45 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.107 34.225 1499.4786 11:49:15.57 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.226 1499.4802 11:49:15.73 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.222 1499.4747 11:49:15.84 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.222 1499.4752 11:49:15.95 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.221 1499.4747 11:49:16.09 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.221 1499.4740 11:49:16.20 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.102 34.220 1499.4729 11:49:16.31 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.101 34.220 1499.4716 11:49:16.42 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.104 34.223 1499.4740 11:49:16.54 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.105 34.224 1499.4749 11:49:16.65 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4757 11:49:16.76 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.226 1499.4760 11:49:16.87 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.107 34.226 1499.4766 11:49:17.01 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.228 1499.4785 11:49:17.12 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.110 34.228 1499.4811 11:49:17.23 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.229 1499.4825 11:49:17.34 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.229 1499.4827 11:49:17.46 2015-10-27T10:49:13.970Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.229 1499.4827 11:49:17.59 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.230 1499.4838 11:49:17.71 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4847 11:49:17.82 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4851 11:49:17.93 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.111 34.230 1499.4845 11:49:18.06 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.229 1499.4836 11:49:18.17 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.110 34.228 1499.4824 11:49:18.29 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.109 34.227 1499.4816 11:49:18.40 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4805 11:49:18.51 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4814 11:49:18.63 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4806 11:49:18.74 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.108 34.226 1499.4805 11:49:18.85 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4821 11:49:18.97 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.110 34.228 1499.4836 11:49:19.10 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.111 34.229 1499.4846 11:49:19.21 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.111 34.229 1499.4850 11:49:19.33 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.111 34.229 1499.4854 11:49:19.44 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.111 34.228 1499.4865 11:49:19.55 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.110 34.228 1499.4865 11:49:19.66 2015-10-27T10:49:16.155Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.110 34.227 1499.4860 11:49:19.78 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.109 34.226 1499.4850 11:49:19.89 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.109 34.226 1499.4847 11:49:20.02 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.108 34.225 1499.4836 11:49:20.15 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.107 34.225 1499.4823 11:49:20.26 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.106 34.224 1499.4797 11:49:20.37 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.107 34.225 1499.4816 11:49:20.49 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.108 34.226 1499.4823 11:49:20.60 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.226 1499.4829 11:49:20.71 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.110 34.228 1499.4838 11:49:20.82 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4839 11:49:20.93 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.110 34.228 1499.4833 11:49:21.07 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.110 34.229 1499.4830 11:49:21.18 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.112 34.230 1499.4838 11:49:21.29 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4763 11:49:21.41 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.104 34.223 1499.4725 11:49:21.52 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.103 34.222 1499.4714 11:49:21.63 2015-10-27T10:49:18.127Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.221 1499.4703 11:49:21.75 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.221 1499.4718 11:49:21.86 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.221 1499.4707 11:49:21.97 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4708 11:49:22.10 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.100 34.220 1499.4703 11:49:22.22 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.109 34.228 1499.4800 11:49:22.33 2015-10-27T10:49:18.925Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.107 34.226 1499.4781 11:49:22.44 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4767 11:49:22.56 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.223 1499.4753 11:49:22.69 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4757 11:49:22.80 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.106 34.225 1499.4773 11:49:22.91 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.107 34.225 1499.4781 11:49:23.04 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.226 1499.4794 11:49:23.16 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.109 34.227 1499.4799 11:49:23.27 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.225 1499.4775 11:49:23.38 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4768 11:49:23.49 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4656 11:49:23.60 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4650 11:49:23.71 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.096 34.216 1499.4646 11:49:23.82 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.096 34.216 1499.4647 11:49:23.94 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.216 1499.4655 11:49:24.07 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.217 1499.4661 11:49:24.18 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.097 34.217 1499.4655 11:49:24.29 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.097 34.217 1499.4651 11:49:24.40 2015-10-27T10:49:20.888Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4670 11:49:24.51 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4686 11:49:24.63 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.100 34.219 1499.4702 11:49:24.74 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.101 34.220 1499.4727 11:49:24.85 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.102 34.221 1499.4740 11:49:24.96 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4755 11:49:25.10 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.223 1499.4768 11:49:25.22 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.106 34.224 1499.4779 11:49:25.33 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.106 34.225 1499.4785 11:49:25.45 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.107 34.226 1499.4801 11:49:25.56 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.226 1499.4813 11:49:25.67 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4813 11:49:25.78 2015-10-27T10:49:22.385Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.108 34.226 1499.4824 11:49:25.89 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.108 34.226 1499.4830 11:49:26.03 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.108 34.225 1499.4839 11:49:26.18 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.109 34.225 1499.4855 11:49:26.30 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.104 34.221 1499.4795 11:49:26.41 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.103 34.220 1499.4771 11:49:26.52 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.101 34.219 1499.4753 11:49:26.63 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.100 34.218 1499.4738 11:49:26.75 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.100 34.218 1499.4736 11:49:26.86 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.218 1499.4735 11:49:26.97 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.218 1499.4730 11:49:27.10 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.218 1499.4727 11:49:27.22 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.105 34.223 1499.4790 11:49:27.33 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4794 11:49:27.44 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.107 34.226 1499.4802 11:49:27.56 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4801 11:49:27.67 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.109 34.228 1499.4807 11:49:27.79 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.110 34.229 1499.4819 11:49:27.91 2015-10-27T10:49:24.407Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.112 34.231 1499.4827 11:49:28.04 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4829 11:49:28.15 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4833 11:49:28.26 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4833 11:49:28.37 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.111 34.230 1499.4829 11:49:28.48 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.111 34.229 1499.4829 11:49:28.60 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.110 34.228 1499.4823 11:49:28.71 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.109 34.227 1499.4813 11:49:28.82 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.109 34.227 1499.4805 11:49:28.93 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4797 11:49:29.06 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.227 1499.4797 11:49:29.18 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.108 34.227 1499.4801 11:49:29.29 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.102 34.221 1499.4738 11:49:29.40 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.226 1499.4791 11:49:29.51 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.108 34.227 1499.4803 11:49:29.63 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.110 34.229 1499.4808 11:49:29.74 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4805 11:49:29.85 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.114 34.232 1499.4858 11:49:29.97 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.114 34.232 1499.4860 11:49:30.10 2015-10-27T10:49:26.570Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.232 1499.4856 11:49:30.21 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.237 1499.4900 11:49:30.34 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.237 1499.4890 11:49:30.45 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.118 34.237 1499.4884 11:49:30.56 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.112 34.231 1499.4810 11:49:30.68 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.111 34.230 1499.4801 11:49:30.79 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.112 34.231 1499.4811 11:49:30.90 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.113 34.232 1499.4830 11:49:31.03 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.233 1499.4839 11:49:31.15 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.113 34.232 1499.4838 11:49:31.26 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.112 34.232 1499.4803 11:49:31.38 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.111 34.231 1499.4794 11:49:31.49 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4819 11:49:31.60 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.232 1499.4810 11:49:31.71 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.232 1499.4799 11:49:31.82 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.112 34.231 1499.4801 11:49:31.93 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.112 34.232 1499.4795 11:49:32.07 2015-10-27T10:49:28.548Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.112 34.232 1499.4792 11:49:32.18 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.111 34.231 1499.4794 11:49:32.29 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.111 34.230 1499.4796 11:49:32.41 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4797 11:49:32.52 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.119 34.239 1499.4877 11:49:32.63 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.240 1499.4890 11:49:32.74 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.120 34.239 1499.4874 11:49:32.87 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.118 34.238 1499.4855 11:49:33.00 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.117 34.237 1499.4849 11:49:33.11 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.238 1499.4852 11:49:33.23 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.238 1499.4857 11:49:33.34 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.119 34.239 1499.4863 11:49:33.45 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4867 11:49:33.56 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.239 1499.4885 11:49:33.67 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4985 11:49:33.79 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.128 34.247 1499.5002 11:49:33.90 2015-10-27T10:49:30.501Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.249 1499.5039 11:49:34.03 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5037 11:49:34.14 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.129 34.247 1499.5037 11:49:34.34 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.246 1499.5037 11:49:34.45 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5032 11:49:34.57 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5022 11:49:34.68 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.244 1499.5018 11:49:34.79 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5007 11:49:34.90 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5009 11:49:35.03 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5004 11:49:35.15 2015-10-27T10:49:31.735Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.242 1499.4993 11:49:35.26 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.242 1499.4998 11:49:35.37 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.241 1499.4988 11:49:35.50 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4979 11:49:35.61 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4974 11:49:35.72 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4974 11:49:35.83 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4978 11:49:35.95 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4980 11:49:36.08 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4929 11:49:36.19 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.117 34.234 1499.4923 11:49:36.30 2015-10-27T10:49:33.704Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.234 1499.4926 11:49:36.41 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4924 11:49:36.53 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.233 1499.4927 11:49:36.64 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.115 34.232 1499.4927 11:49:36.75 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.116 34.232 1499.4935 11:49:36.87 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.116 34.232 1499.4943 11:49:37.00 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.117 34.233 1499.4951 11:49:37.11 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.118 34.234 1499.4961 11:49:37.22 2015-10-27T10:49:33.705Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.123 34.239 1499.5020 11:49:37.34 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.124 34.240 1499.5035 11:49:37.45 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.120 34.237 1499.4990 11:49:37.56 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.120 34.236 1499.4980 11:49:37.67 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4969 11:49:37.78 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4957 11:49:37.89 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.121 34.238 1499.4984 11:49:38.04 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.118 34.235 1499.4937 11:49:38.16 2015-10-27T10:49:34.745Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.117 34.234 1499.4933 11:49:38.27 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4933 11:49:38.38 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4930 11:49:38.54 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.235 1499.4919 11:49:38.65 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.123 34.240 1499.4968 11:49:38.76 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.123 34.240 1499.4966 11:49:38.87 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4972 11:49:39.00 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.124 34.242 1499.4980 11:49:39.12 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4982 11:49:39.23 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.127 34.245 1499.4994 11:49:39.34 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.246 1499.5010 11:49:39.46 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.129 34.246 1499.5039 11:49:39.57 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.129 34.246 1499.5045 11:49:39.68 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.129 34.246 1499.5040 11:49:39.79 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.132 34.249 1499.5068 11:49:39.91 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.132 34.249 1499.5072 11:49:40.04 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.132 34.249 1499.5073 11:49:40.15 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.128 34.244 1499.5028 11:49:40.26 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.126 34.243 1499.5010 11:49:40.38 2015-10-27T10:49:36.854Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.124 34.241 1499.4985 11:49:40.49 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.125 34.241 1499.4994 11:49:40.62 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.125 34.241 1499.4994 11:49:40.73 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.125 34.242 1499.4993 11:49:40.84 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.132 34.249 1499.5082 11:49:40.95 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.133 34.249 1499.5094 11:49:41.08 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.134 34.250 1499.5106 11:49:41.19 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.135 34.252 1499.5110 11:49:41.31 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.253 1499.5122 11:49:41.42 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.137 34.254 1499.5132 11:49:41.53 2015-10-27T10:49:38.131Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.138 34.254 1499.5140 11:49:41.65 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.128 34.245 1499.5017 11:49:41.76 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.244 1499.4995 11:49:41.91 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.125 34.243 1499.4973 11:49:42.05 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.124 34.243 1499.4956 11:49:42.16 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4930 11:49:42.27 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.246 1499.4989 11:49:42.38 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.247 1499.5002 11:49:42.49 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.130 34.248 1499.5024 11:49:42.61 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.128 34.246 1499.5000 11:49:42.72 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.127 34.245 1499.4982 11:49:42.83 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.127 34.245 1499.4983 11:49:42.94 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4990 11:49:43.08 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.127 34.245 1499.4998 11:49:43.21 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.246 1499.5010 11:49:43.32 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5029 11:49:43.43 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.130 34.248 1499.5044 11:49:43.54 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.131 34.249 1499.5061 11:49:43.66 2015-10-27T10:49:40.148Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5082 11:49:43.77 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5090 11:49:43.88 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.249 1499.5095 11:49:44.01 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.249 1499.5096 11:49:44.12 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.132 34.249 1499.5106 11:49:44.24 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.131 34.248 1499.5100 11:49:44.35 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.130 34.247 1499.5095 11:49:44.46 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5104 11:49:44.57 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5094 11:49:44.69 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5095 11:49:44.80 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.131 34.247 1499.5105 11:49:44.91 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.131 34.247 1499.5109 11:49:45.04 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5100 11:49:45.15 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.129 34.246 1499.5092 11:49:45.27 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.129 34.246 1499.5085 11:49:45.38 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.130 34.245 1499.5127 11:49:45.49 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.129 34.244 1499.5123 11:49:45.60 2015-10-27T10:49:42.119Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.134 34.248 1499.5173 11:49:45.73 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.134 34.249 1499.5165 11:49:45.85 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.134 34.250 1499.5162 11:49:45.96 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.251 1499.5165 11:49:46.09 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.133 34.249 1499.5128 11:49:46.20 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.238 1499.5001 11:49:46.32 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4985 11:49:46.43 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4968 11:49:46.54 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.241 1499.4978 11:49:46.66 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5089 11:49:46.77 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5083 11:49:46.88 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.132 34.251 1499.5045 11:49:47.01 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.132 34.251 1499.5018 11:49:47.13 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.132 34.252 1499.5011 11:49:47.24 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.133 34.253 1499.5012 11:49:47.35 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.133 34.253 1499.5004 11:49:47.46 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.134 34.254 1499.5021 11:49:47.58 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.134 34.254 1499.5029 11:49:47.69 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.135 34.254 1499.5045 11:49:47.80 2015-10-27T10:49:44.297Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.136 34.255 1499.5065 11:49:47.91 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.131 34.250 1499.5013 11:49:48.05 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.129 34.248 1499.4999 11:49:48.17 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.128 34.247 1499.4977 11:49:48.29 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4971 11:49:48.41 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.128 34.247 1499.4977 11:49:48.52 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.129 34.248 1499.4987 11:49:48.63 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.128 34.246 1499.4983 11:49:48.75 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5026 11:49:48.86 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5050 11:49:48.97 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.134 34.251 1499.5067 11:49:49.11 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.135 34.253 1499.5084 11:49:49.22 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.136 34.254 1499.5096 11:49:49.33 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.137 34.255 1499.5092 11:49:49.44 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5111 11:49:49.56 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.138 34.256 1499.5110 11:49:49.67 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.138 34.256 1499.5116 11:49:49.78 2015-10-27T10:49:46.278Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.138 34.256 1499.5114 11:49:49.89 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.138 34.255 1499.5122 11:49:50.02 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.129 34.247 1499.5020 11:49:50.14 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.128 34.246 1499.5000 11:49:50.25 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4990 11:49:50.36 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.245 1499.4976 11:49:50.47 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.128 34.245 1499.5011 11:49:50.59 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.129 34.246 1499.5031 11:49:50.70 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.133 34.250 1499.5076 11:49:50.83 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.133 34.251 1499.5049 11:49:50.94 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5042 11:49:51.07 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.133 34.251 1499.5028 11:49:51.18 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.123 34.242 1499.4918 11:49:51.30 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.123 34.242 1499.4913 11:49:51.41 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.123 34.242 1499.4916 11:49:51.52 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.242 1499.4907 11:49:51.64 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.122 34.242 1499.4896 11:49:51.75 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.129 34.248 1499.4977 11:49:51.86 2015-10-27T10:49:48.356Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.131 34.250 1499.5006 11:49:51.97 2015-10-27T10:49:48.581Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.132 34.251 1499.5033 11:49:52.11 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.135 34.253 1499.5071 11:49:52.22 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.135 34.252 1499.5079 11:49:52.37 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.252 1499.5088 11:49:52.49 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5099 11:49:52.60 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.135 34.252 1499.5111 11:49:52.72 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.135 34.252 1499.5116 11:49:52.83 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.134 34.251 1499.5110 11:49:52.94 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5095 11:49:53.07 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.132 34.249 1499.5083 11:49:53.18 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.131 34.248 1499.5081 11:49:53.30 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.130 34.247 1499.5078 11:49:53.43 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.129 34.246 1499.5072 11:49:53.54 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.129 34.245 1499.5072 11:49:53.65 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.129 34.245 1499.5057 11:49:53.76 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.129 34.245 1499.5060 11:49:53.88 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.128 34.245 1499.5050 11:49:54.01 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.128 34.245 1499.5044 11:49:54.12 2015-10-27T10:49:50.605Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5035 11:49:54.24 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.127 34.244 1499.5028 11:49:54.35 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.126 34.243 1499.5016 11:49:54.46 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.5007 11:49:54.57 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5021 11:49:54.69 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 11:49:54.80 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4969 11:49:54.91 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4967 11:49:55.04 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4957 11:49:55.15 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4965 11:49:55.27 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4971 11:49:55.38 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4976 11:49:55.50 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5067 11:49:55.61 2015-10-27T10:49:52.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.249 1499.5070 11:49:55.72 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.132 34.249 1499.5078 11:49:55.83 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.132 34.250 1499.5081 11:49:56.07 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.135 34.253 1499.5105 11:49:56.18 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5052 11:49:56.30 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5048 11:49:56.41 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4979 11:49:56.52 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4976 11:49:56.63 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5016 11:49:56.75 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5021 11:49:56.86 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.129 34.247 1499.5026 11:49:56.97 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4993 11:49:57.10 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4979 11:49:57.21 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4875 11:49:57.33 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4878 11:49:57.44 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.235 1499.4869 11:49:57.55 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4863 11:49:57.66 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.235 1499.4871 11:49:57.77 2015-10-27T10:49:54.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.245 1499.4991 11:49:57.89 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5009 11:49:58.02 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5023 11:49:58.13 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5023 11:49:58.25 2015-10-27T10:49:54.836Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.128 34.246 1499.5015 11:49:58.36 2015-10-27T10:49:55.201Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.128 34.246 1499.5024 11:49:58.47 2015-10-27T10:49:55.201Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.246 1499.5023 11:49:58.60 2015-10-27T10:49:55.201Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.238 1499.4928 11:49:58.71 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4929 11:49:58.83 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.119 34.237 1499.4934 11:49:59.01 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.237 1499.4944 11:49:59.12 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4946 11:49:59.23 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.238 1499.4956 11:49:59.34 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.122 34.239 1499.4968 11:49:59.45 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.123 34.240 1499.4985 11:49:59.56 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4990 11:49:59.67 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.124 34.242 1499.4994 11:49:59.78 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.125 34.242 1499.4998 11:49:59.90 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5001 11:50:00.03 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.126 34.243 1499.4994 11:50:00.14 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.126 34.243 1499.5006 11:50:00.25 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5006 11:50:00.37 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5000 11:50:00.48 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.244 1499.4999 11:50:00.59 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.126 34.244 1499.4991 11:50:00.70 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.243 1499.4985 11:50:00.81 2015-10-27T10:49:57.308Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.130 34.247 1499.5038 11:50:00.93 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.130 34.248 1499.5046 11:50:01.06 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.131 34.248 1499.5044 11:50:01.19 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.131 34.248 1499.5044 11:50:01.30 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.132 34.249 1499.5054 11:50:01.41 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.132 34.250 1499.5070 11:50:01.52 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.133 34.250 1499.5071 11:50:01.64 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.133 34.250 1499.5077 11:50:01.75 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.132 34.249 1499.5066 11:50:01.86 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.130 34.247 1499.5048 11:50:01.97 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5004 11:50:02.10 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5005 11:50:02.22 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.4998 11:50:02.33 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.241 1499.4988 11:50:02.44 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4983 11:50:02.55 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4971 11:50:02.67 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.126 34.243 1499.5012 11:50:02.78 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5007 11:50:02.89 2015-10-27T10:49:59.384Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.250 1499.5100 11:50:03.02 2015-10-27T10:49:59.836Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.134 34.251 1499.5100 11:50:03.13 2015-10-27T10:49:59.836Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.134 34.251 1499.5094 11:50:03.25 2015-10-27T10:49:59.836Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.134 34.252 1499.5099 11:50:03.36 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.133 34.251 1499.5077 11:50:03.47 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.133 34.250 1499.5083 11:50:03.63 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.132 34.250 1499.5072 11:50:03.76 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.132 34.249 1499.5067 11:50:03.87 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.248 1499.5060 11:50:04.00 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.247 1499.5044 11:50:04.11 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5031 11:50:04.23 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5015 11:50:04.34 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.4998 11:50:04.45 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.126 34.245 1499.4988 11:50:04.56 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.246 1499.5002 11:50:04.67 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.246 1499.5010 11:50:04.79 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.247 1499.5017 11:50:04.90 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.128 34.246 1499.5021 11:50:05.03 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5062 11:50:05.14 2015-10-27T10:50:01.853Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.132 34.250 1499.5068 11:50:05.26 2015-10-27T10:50:01.854Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5071 11:50:05.37 2015-10-27T10:50:01.854Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5073 11:50:05.48 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.133 34.251 1499.5079 11:50:05.59 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5090 11:50:05.71 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5099 11:50:05.82 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.252 1499.5114 11:50:05.93 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.134 34.251 1499.5107 11:50:06.06 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.251 1499.5112 11:50:06.18 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5029 11:50:06.31 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.125 34.242 1499.5033 11:50:06.42 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.125 34.242 1499.5026 11:50:06.53 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.124 34.241 1499.5011 11:50:06.64 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.124 34.241 1499.4998 11:50:06.76 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.5007 11:50:06.87 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.123 34.239 1499.4998 11:50:07.00 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4991 11:50:07.11 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.4989 11:50:07.22 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4979 11:50:07.33 2015-10-27T10:50:03.825Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.239 1499.4969 11:50:07.44 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4989 11:50:07.56 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.242 1499.4991 11:50:07.67 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.242 1499.4995 11:50:07.78 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.242 1499.4985 11:50:07.89 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4982 11:50:08.02 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4979 11:50:08.13 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4982 11:50:08.25 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.127 34.245 1499.5005 11:50:08.36 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.127 34.245 1499.5015 11:50:08.47 2015-10-27T10:50:05.064Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.127 34.245 1499.5011 11:50:08.58 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.127 34.245 1499.5007 11:50:08.69 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.245 1499.5012 11:50:08.82 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.245 1499.5001 11:50:08.93 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4998 11:50:09.07 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.127 34.245 1499.4996 11:50:09.18 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5022 11:50:09.29 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.129 34.247 1499.5028 11:50:09.40 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.248 1499.5033 11:50:09.52 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.131 34.249 1499.5046 11:50:09.63 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.130 34.247 1499.5029 11:50:09.74 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.130 34.247 1499.5034 11:50:09.85 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.130 34.248 1499.5035 11:50:09.96 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.130 34.248 1499.5039 11:50:10.09 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.130 34.248 1499.5040 11:50:10.20 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.130 34.247 1499.5033 11:50:10.31 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.129 34.246 1499.5022 11:50:10.43 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.128 34.246 1499.5007 11:50:10.54 2015-10-27T10:50:07.022Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.128 34.246 1499.5009 11:50:10.65 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.128 34.246 1499.5005 11:50:10.76 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.133 34.251 1499.5056 11:50:10.87 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.130 34.248 1499.5022 11:50:11.00 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.130 34.248 1499.5016 11:50:11.11 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.129 34.248 1499.5001 11:50:11.23 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.128 34.247 1499.5000 11:50:11.36 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.119 34.238 1499.4893 11:50:11.47 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.119 34.237 1499.4899 11:50:11.58 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.237 1499.4899 11:50:11.69 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.118 34.236 1499.4890 11:50:11.81 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.117 34.235 1499.4885 11:50:11.92 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.121 34.240 1499.4924 11:50:12.05 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.121 34.239 1499.4928 11:50:12.16 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.120 34.239 1499.4924 11:50:12.28 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4930 11:50:12.39 2015-10-27T10:50:08.977Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.238 1499.4941 11:50:12.50 2015-10-27T10:50:09.253Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4946 11:50:12.61 2015-10-27T10:50:09.253Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4950 11:50:12.77 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4950 11:50:12.88 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4950 11:50:13.06 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4957 11:50:13.17 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4958 11:50:13.28 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4958 11:50:13.39 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4966 11:50:13.51 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4967 11:50:13.62 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.121 34.238 1499.4973 11:50:13.73 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.238 1499.4977 11:50:13.84 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.239 1499.4974 11:50:13.97 2015-10-27T10:50:10.577Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4972 11:50:14.11 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4974 11:50:14.22 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4968 11:50:14.37 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4968 11:50:14.48 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4962 11:50:14.59 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4961 11:50:14.71 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4968 11:50:14.82 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.242 1499.4972 11:50:14.93 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.132 34.250 1499.5061 11:50:15.06 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.129 34.247 1499.5029 11:50:15.18 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.129 34.247 1499.5022 11:50:15.29 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.248 1499.5031 11:50:15.40 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.249 1499.5037 11:50:15.51 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.131 34.250 1499.5043 11:50:15.63 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.133 34.251 1499.5057 11:50:15.74 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.132 34.250 1499.5057 11:50:15.85 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.132 34.250 1499.5070 11:50:15.96 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.132 34.249 1499.5074 11:50:16.10 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4968 11:50:16.21 2015-10-27T10:50:12.688Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4962 11:50:16.32 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4956 11:50:16.43 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4952 11:50:16.56 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4902 11:50:16.67 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.236 1499.4899 11:50:16.79 2015-10-27T10:50:13.387Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.235 1499.4894 11:50:16.90 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4899 11:50:17.03 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.236 1499.4907 11:50:17.18 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4919 11:50:17.29 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4923 11:50:17.40 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4929 11:50:17.51 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4985 11:50:17.63 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.126 34.245 1499.5002 11:50:17.74 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5010 11:50:17.85 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.248 1499.5031 11:50:17.96 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.249 1499.5048 11:50:18.09 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.132 34.250 1499.5052 11:50:18.21 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5066 11:50:18.32 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.250 1499.5070 11:50:18.43 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.249 1499.5061 11:50:18.54 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.131 34.249 1499.5044 11:50:18.65 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5043 11:50:18.77 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.130 34.248 1499.5042 11:50:18.88 2015-10-27T10:50:15.393Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5029 11:50:19.01 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.130 34.248 1499.5026 11:50:19.14 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.130 34.248 1499.5020 11:50:19.25 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.248 1499.5027 11:50:19.37 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.130 34.248 1499.5026 11:50:19.48 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.243 1499.4965 11:50:19.59 2015-10-27T10:50:16.187Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.242 1499.4976 11:50:19.71 2015-10-27T10:50:16.462Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.242 1499.4973 11:50:19.82 2015-10-27T10:50:16.462Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.241 1499.4968 11:50:19.97 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4958 11:50:20.11 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4980 11:50:20.26 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.240 1499.4989 11:50:20.37 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.240 1499.4985 11:50:20.49 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.240 1499.4979 11:50:20.60 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4976 11:50:20.71 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4988 11:50:20.82 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5007 11:50:20.94 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.126 34.242 1499.5027 11:50:21.07 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.125 34.242 1499.5023 11:50:21.18 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5027 11:50:21.29 2015-10-27T10:50:17.883Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5023 11:50:21.40 2015-10-27T10:50:18.087Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5018 11:50:21.52 2015-10-27T10:50:18.448Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5016 11:50:21.72 2015-10-27T10:50:18.448Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.249 1499.5093 11:50:21.85 2015-10-27T10:50:18.448Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5096 11:50:21.96 2015-10-27T10:50:18.837Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5094 11:50:22.09 2015-10-27T10:50:18.837Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5098 11:50:22.25 2015-10-27T10:50:18.837Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.133 34.250 1499.5105 11:50:22.36 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.134 34.251 1499.5121 11:50:22.47 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.135 34.251 1499.5129 11:50:22.62 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.137 34.252 1499.5150 11:50:22.73 2015-10-27T10:50:19.332Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.137 34.253 1499.5145 11:50:22.85 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.137 34.253 1499.5146 11:50:22.96 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.137 34.253 1499.5144 11:50:23.14 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.136 34.252 1499.5137 11:50:23.25 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.128 34.245 1499.5042 11:50:23.36 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.127 34.243 1499.5023 11:50:23.48 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.125 34.242 1499.5005 11:50:23.59 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.127 34.244 1499.5018 11:50:23.70 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.245 1499.5016 11:50:23.82 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.128 34.246 1499.5016 11:50:23.93 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5017 11:50:24.06 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5011 11:50:24.17 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5040 11:50:24.28 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5044 11:50:24.40 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.128 34.246 1499.5009 11:50:24.52 2015-10-27T10:50:21.118Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.127 34.246 1499.4993 11:50:24.64 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.126 34.245 1499.4974 11:50:24.75 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.125 34.243 1499.4965 11:50:24.91 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4957 11:50:25.04 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.240 1499.4954 11:50:25.15 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.239 1499.4955 11:50:25.26 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4949 11:50:25.38 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.121 34.238 1499.4944 11:50:25.49 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.238 1499.4949 11:50:25.60 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.120 34.237 1499.4948 11:50:25.71 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.244 1499.5035 11:50:25.82 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.128 34.245 1499.5049 11:50:25.94 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.128 34.245 1499.5044 11:50:26.07 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.128 34.244 1499.5040 11:50:26.18 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.128 34.244 1499.5042 11:50:26.29 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.131 34.247 1499.5085 11:50:26.40 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.130 34.246 1499.5076 11:50:26.52 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.129 34.245 1499.5073 11:50:26.63 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.130 34.246 1499.5074 11:50:26.74 2015-10-27T10:50:23.231Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.127 34.243 1499.5033 11:50:26.85 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.243 1499.5020 11:50:26.96 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.243 1499.5004 11:50:27.11 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.125 34.243 1499.4995 11:50:27.23 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.125 34.242 1499.5000 11:50:27.34 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.125 34.242 1499.5001 11:50:27.45 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.124 34.241 1499.4993 11:50:27.56 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.122 34.239 1499.4978 11:50:27.67 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.238 1499.4971 11:50:27.79 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.238 1499.4969 11:50:27.90 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.122 34.238 1499.4978 11:50:28.02 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.122 34.238 1499.4985 11:50:28.14 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4968 11:50:28.25 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4962 11:50:28.36 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.238 1499.4963 11:50:28.47 2015-10-27T10:50:25.068Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4962 11:50:28.59 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.239 1499.4958 11:50:28.70 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4956 11:50:28.86 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4949 11:50:28.97 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.244 1499.5020 11:50:29.10 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5020 11:50:29.22 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5018 11:50:29.33 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5016 11:50:29.44 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.244 1499.5022 11:50:29.55 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.244 1499.5028 11:50:29.68 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5035 11:50:29.80 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.130 34.247 1499.5072 11:50:29.91 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5083 11:50:30.04 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.131 34.248 1499.5092 11:50:30.16 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.128 34.244 1499.5052 11:50:30.27 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.127 34.244 1499.5056 11:50:30.38 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.120 34.237 1499.4977 11:50:30.50 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.120 34.237 1499.4968 11:50:30.61 2015-10-27T10:50:27.094Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4965 11:50:30.72 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.120 34.238 1499.4948 11:50:30.83 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.238 1499.4943 11:50:30.94 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4973 11:50:31.08 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4985 11:50:31.19 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4989 11:50:31.30 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4988 11:50:31.41 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4985 11:50:31.52 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4980 11:50:31.64 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4984 11:50:31.75 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.5000 11:50:31.86 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4989 11:50:31.97 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4987 11:50:32.10 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.243 1499.4988 11:50:32.23 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4991 11:50:32.34 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4994 11:50:32.46 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4995 11:50:32.57 2015-10-27T10:50:29.063Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4982 11:50:32.68 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4962 11:50:32.79 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4952 11:50:32.91 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4939 11:50:33.04 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.123 34.242 1499.4948 11:50:33.15 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.242 1499.4932 11:50:33.26 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4933 11:50:33.38 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4934 11:50:33.49 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.246 1499.4985 11:50:33.61 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.128 34.247 1499.4994 11:50:33.72 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.128 34.247 1499.5011 11:50:33.83 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.129 34.248 1499.5015 11:50:33.94 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.129 34.248 1499.5022 11:50:34.07 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.130 34.248 1499.5042 11:50:34.19 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.130 34.248 1499.5038 11:50:34.30 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.132 34.250 1499.5068 11:50:34.41 2015-10-27T10:50:31.003Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5071 11:50:34.53 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.132 34.251 1499.5065 11:50:34.64 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.4978 11:50:34.77 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4968 11:50:34.88 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4962 11:50:35.01 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4961 11:50:35.12 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4957 11:50:35.24 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4952 11:50:35.35 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4928 11:50:35.46 2015-10-27T10:50:32.984Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.239 1499.4926 11:50:35.57 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4897 11:50:35.69 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4883 11:50:35.80 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4872 11:50:35.91 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.118 34.237 1499.4878 11:50:36.05 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.118 34.237 1499.4878 11:50:36.16 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.118 34.237 1499.4880 11:50:36.27 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4888 11:50:36.38 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.237 1499.4886 11:50:36.49 2015-10-27T10:50:32.985Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.118 34.237 1499.4894 11:50:36.61 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4963 11:50:36.72 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4974 11:50:36.84 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4971 11:50:36.95 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.242 1499.4954 11:50:37.08 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.242 1499.4950 11:50:37.19 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.242 1499.4954 11:50:37.32 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.241 1499.4969 11:50:37.44 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.124 34.241 1499.4979 11:50:37.55 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4954 11:50:37.66 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4951 11:50:37.78 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4956 11:50:37.89 2015-10-27T10:50:34.488Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.238 1499.4948 11:50:38.02 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.125 34.243 1499.4979 11:50:38.13 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.124 34.241 1499.4960 11:50:38.29 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.241 1499.4946 11:50:38.40 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.123 34.241 1499.4933 11:50:38.52 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.240 1499.4918 11:50:38.63 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.240 1499.4906 11:50:38.74 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.120 34.239 1499.4883 11:50:38.85 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.119 34.238 1499.4866 11:50:38.96 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.117 34.237 1499.4847 11:50:39.10 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.122 34.241 1499.4897 11:50:39.21 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.121 34.241 1499.4891 11:50:39.32 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.121 34.240 1499.4893 11:50:39.43 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4905 11:50:39.54 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4906 11:50:39.66 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.242 1499.4907 11:50:39.77 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.123 34.242 1499.4917 11:50:39.90 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.124 34.242 1499.4935 11:50:40.03 2015-10-27T10:50:36.505Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.124 34.243 1499.4946 11:50:40.14 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.124 34.243 1499.4949 11:50:40.25 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.125 34.243 1499.4950 11:50:40.36 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.125 34.243 1499.4948 11:50:40.47 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.244 1499.4956 11:50:40.58 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.126 34.244 1499.4973 11:50:40.70 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.126 34.244 1499.4980 11:50:40.81 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4983 11:50:40.92 2015-10-27T10:50:37.528Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.117 34.236 1499.4883 11:50:41.06 2015-10-27T10:50:37.708Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.235 1499.4882 11:50:41.17 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4868 11:50:41.33 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4855 11:50:41.47 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4882 11:50:41.58 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.236 1499.4889 11:50:41.69 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.118 34.237 1499.4888 11:50:41.81 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.242 1499.4956 11:50:41.92 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4969 11:50:42.05 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.121 34.239 1499.4937 11:50:42.16 2015-10-27T10:50:38.748Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4935 11:50:42.28 2015-10-27T10:50:38.998Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.236 1499.4934 11:50:42.39 2015-10-27T10:50:38.998Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4966 11:50:42.52 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4984 11:50:42.63 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.241 1499.4999 11:50:42.83 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5013 11:50:42.95 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5022 11:50:43.08 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5027 11:50:43.19 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.128 34.245 1499.5051 11:50:43.30 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.129 34.246 1499.5062 11:50:43.41 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5068 11:50:43.53 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5078 11:50:43.64 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5074 11:50:43.75 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5074 11:50:43.86 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.128 34.245 1499.5078 11:50:43.97 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.128 34.244 1499.5077 11:50:44.11 2015-10-27T10:50:40.688Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.128 34.245 1499.5073 11:50:44.22 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.129 34.245 1499.5068 11:50:44.33 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4985 11:50:44.53 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4972 11:50:44.65 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4971 11:50:44.76 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.120 34.238 1499.4966 11:50:44.87 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.120 34.238 1499.4957 11:50:45.00 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.237 1499.4938 11:50:45.12 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.239 1499.4955 11:50:45.24 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.121 34.239 1499.4952 11:50:45.36 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4961 11:50:45.47 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.241 1499.4969 11:50:45.58 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.123 34.241 1499.4984 11:50:45.70 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.124 34.242 1499.4993 11:50:45.81 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.126 34.244 1499.5010 11:50:45.92 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.127 34.245 1499.5026 11:50:46.05 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5032 11:50:46.16 2015-10-27T10:50:42.749Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.127 34.244 1499.5023 11:50:46.28 2015-10-27T10:50:43.023Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.127 34.244 1499.5031 11:50:46.39 2015-10-27T10:50:43.023Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.126 34.244 1499.5029 11:50:46.54 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5022 11:50:46.66 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5012 11:50:46.81 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.128 34.246 1499.5051 11:50:46.93 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.129 34.246 1499.5062 11:50:47.06 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.246 1499.5071 11:50:47.17 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5016 11:50:47.29 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.243 1499.5015 11:50:47.40 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4998 11:50:47.51 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4972 11:50:47.62 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4969 11:50:47.73 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4968 11:50:47.86 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4966 11:50:47.97 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.127 34.246 1499.4998 11:50:48.11 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.4999 11:50:48.22 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4937 11:50:48.33 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4922 11:50:48.44 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4906 11:50:48.56 2015-10-27T10:50:45.047Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.119 34.237 1499.4893 11:50:48.67 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.118 34.237 1499.4897 11:50:48.78 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.119 34.237 1499.4904 11:50:48.89 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.119 34.237 1499.4912 11:50:49.02 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.119 34.237 1499.4908 11:50:49.14 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.121 34.238 1499.4930 11:50:49.25 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.125 34.243 1499.4990 11:50:49.36 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.126 34.243 1499.4998 11:50:49.48 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.125 34.243 1499.4991 11:50:49.59 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.239 1499.4932 11:50:49.70 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.121 34.239 1499.4919 11:50:49.82 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.239 1499.4916 11:50:49.93 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.238 1499.4910 11:50:50.06 2015-10-27T10:50:46.644Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.120 34.238 1499.4907 11:50:50.18 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.120 34.239 1499.4915 11:50:50.29 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.120 34.239 1499.4918 11:50:50.42 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.121 34.239 1499.4930 11:50:50.53 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.237 1499.4933 11:50:50.64 2015-10-27T10:50:47.238Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.119 34.236 1499.4935 11:50:50.76 2015-10-27T10:50:49.303Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.118 34.236 1499.4934 11:50:50.87 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.119 34.236 1499.4935 11:50:51.09 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.118 34.235 1499.4930 11:50:51.20 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.118 34.235 1499.4919 11:50:51.31 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.124 34.241 1499.5000 11:50:51.42 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.124 34.241 1499.5001 11:50:51.54 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.124 34.241 1499.4989 11:50:51.65 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.123 34.240 1499.4983 11:50:51.76 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.123 34.240 1499.4980 11:50:51.87 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4985 11:50:52.00 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.122 34.239 1499.4973 11:50:52.12 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.122 34.239 1499.4949 11:50:52.23 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.121 34.238 1499.4935 11:50:52.34 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.243 1499.4977 11:50:52.46 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.243 1499.4977 11:50:52.57 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.243 1499.4972 11:50:52.68 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.118 34.237 1499.4902 11:50:52.79 2015-10-27T10:50:49.304Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.236 1499.4902 11:50:52.91 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.120 34.238 1499.4927 11:50:53.06 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4946 11:50:53.17 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4911 11:50:53.28 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4916 11:50:53.40 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.235 1499.4916 11:50:53.51 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.116 34.234 1499.4912 11:50:53.62 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4904 11:50:53.73 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4905 11:50:53.85 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.232 1499.4906 11:50:53.96 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.114 34.231 1499.4904 11:50:54.09 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.231 1499.4911 11:50:54.20 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.231 1499.4923 11:50:54.31 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.238 1499.5009 11:50:54.43 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.123 34.240 1499.5017 11:50:54.54 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5027 11:50:54.65 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5027 11:50:54.77 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5022 11:50:54.88 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5022 11:50:55.01 2015-10-27T10:50:51.486Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.125 34.241 1499.5029 11:50:55.12 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4972 11:50:55.23 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.236 1499.4969 11:50:55.34 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4966 11:50:55.46 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.120 34.237 1499.4968 11:50:55.59 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.120 34.237 1499.4978 11:50:55.70 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.238 1499.4982 11:50:55.81 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.121 34.238 1499.4977 11:50:55.92 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.238 1499.4965 11:50:56.06 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.238 1499.4966 11:50:56.17 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.238 1499.4963 11:50:56.29 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4952 11:50:56.40 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.119 34.237 1499.4930 11:50:56.51 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4941 11:50:56.62 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4944 11:50:56.74 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.127 34.245 1499.5004 11:50:56.85 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5011 11:50:56.96 2015-10-27T10:50:53.458Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.128 34.247 1499.5010 11:50:57.10 2015-10-27T10:50:53.909Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.129 34.248 1499.5006 11:50:57.21 2015-10-27T10:50:53.909Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5009 11:50:57.32 2015-10-27T10:50:53.909Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5020 11:50:57.43 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.130 34.249 1499.5016 11:50:57.55 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.130 34.249 1499.5016 11:50:57.70 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.249 1499.5018 11:50:57.82 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.130 34.249 1499.5032 11:50:57.93 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.247 1499.5015 11:50:58.06 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5013 11:50:58.19 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.129 34.248 1499.5017 11:50:58.30 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.129 34.248 1499.5017 11:50:58.42 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4935 11:50:58.53 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.239 1499.4924 11:50:58.64 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.238 1499.4915 11:50:58.76 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4915 11:50:58.87 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4915 11:50:59.00 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4899 11:50:59.11 2015-10-27T10:50:55.699Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.235 1499.4889 11:50:59.23 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.116 34.235 1499.4882 11:50:59.34 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.235 1499.4880 11:50:59.50 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4882 11:50:59.61 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.236 1499.4888 11:50:59.72 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.118 34.236 1499.4889 11:50:59.84 2015-10-27T10:50:56.434Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.118 34.237 1499.4889 11:50:59.95 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4886 11:51:00.08 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.245 1499.4973 11:51:00.28 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.126 34.245 1499.4969 11:51:00.39 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.131 34.250 1499.5034 11:51:00.51 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5040 11:51:00.62 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5040 11:51:00.73 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.131 34.249 1499.5033 11:51:00.86 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5026 11:51:00.97 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5026 11:51:01.10 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.131 34.249 1499.5035 11:51:01.21 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5045 11:51:01.32 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.132 34.250 1499.5043 11:51:01.44 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.132 34.250 1499.5039 11:51:01.55 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5038 11:51:01.66 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5037 11:51:01.77 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.131 34.248 1499.5037 11:51:01.89 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.118 34.236 1499.4899 11:51:02.02 2015-10-27T10:50:58.492Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4871 11:51:02.13 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.112 34.230 1499.4841 11:51:02.24 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.110 34.229 1499.4774 11:51:02.35 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.102 34.223 1499.4690 11:51:02.46 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.102 34.223 1499.4684 11:51:02.58 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.112 34.232 1499.4791 11:51:02.69 2015-10-27T10:50:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.112 34.232 1499.4800 11:51:02.80 2015-10-27T10:50:59.669Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.112 34.232 1499.4805 11:51:02.91 2015-10-27T10:50:59.669Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.113 34.233 1499.4819 11:51:03.09 2015-10-27T10:50:59.669Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.115 34.235 1499.4828 11:51:03.20 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.116 34.236 1499.4852 11:51:03.31 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.119 34.238 1499.4888 11:51:03.49 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4911 11:51:03.60 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4929 11:51:03.71 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4932 11:51:03.82 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4930 11:51:03.94 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4935 11:51:04.07 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4943 11:51:04.18 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.128 34.245 1499.5033 11:51:04.29 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5032 11:51:04.40 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.233 1499.4907 11:51:04.52 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.235 1499.4923 11:51:04.63 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.236 1499.4930 11:51:04.74 2015-10-27T10:51:01.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.119 34.237 1499.4946 11:51:04.85 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4955 11:51:04.97 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4955 11:51:05.13 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.237 1499.4955 11:51:05.24 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4956 11:51:05.36 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.239 1499.4963 11:51:05.47 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.240 1499.4973 11:51:05.58 2015-10-27T10:51:02.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 11:51:05.69 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.4982 11:51:05.80 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.242 1499.4983 11:51:06.02 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.241 1499.4979 11:51:06.15 2015-10-27T10:51:02.739Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4967 11:51:06.27 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4962 11:51:06.38 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.244 1499.5015 11:51:06.54 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.5001 11:51:06.65 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4993 11:51:06.76 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.242 1499.4994 11:51:06.87 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.4983 11:51:07.01 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4985 11:51:07.12 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.242 1499.4980 11:51:07.23 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4989 11:51:07.34 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.243 1499.4988 11:51:07.45 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.242 1499.4983 11:51:07.56 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.4984 11:51:07.68 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4977 11:51:07.79 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.119 34.237 1499.4902 11:51:07.90 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.118 34.237 1499.4891 11:51:08.03 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.117 34.236 1499.4879 11:51:08.14 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.234 1499.4874 11:51:08.26 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4861 11:51:08.37 2015-10-27T10:51:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.233 1499.4852 11:51:08.48 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.114 34.233 1499.4844 11:51:08.59 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.241 1499.4934 11:51:08.72 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.123 34.241 1499.4943 11:51:08.84 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.124 34.242 1499.4960 11:51:08.95 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.125 34.243 1499.4977 11:51:09.08 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.126 34.244 1499.4989 11:51:09.19 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.128 34.245 1499.5013 11:51:09.30 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.121 34.238 1499.4950 11:51:09.41 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.122 34.239 1499.4966 11:51:09.53 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.123 34.240 1499.4984 11:51:09.64 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.124 34.241 1499.4989 11:51:09.75 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.238 1499.4945 11:51:09.86 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.237 1499.4923 11:51:09.97 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.118 34.236 1499.4897 11:51:10.11 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.117 34.235 1499.4879 11:51:10.22 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.116 34.234 1499.4866 11:51:10.33 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.120 34.238 1499.4915 11:51:10.44 2015-10-27T10:51:06.930Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.121 34.240 1499.4924 11:51:10.56 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4937 11:51:10.67 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.123 34.242 1499.4939 11:51:10.78 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.243 1499.4952 11:51:10.89 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.126 34.245 1499.4958 11:51:11.02 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.126 34.246 1499.4961 11:51:11.14 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4972 11:51:11.27 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4958 11:51:11.38 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.124 34.243 1499.4946 11:51:11.49 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4949 11:51:11.60 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4943 11:51:11.72 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4945 11:51:11.83 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4938 11:51:11.94 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.240 1499.4927 11:51:12.08 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4933 11:51:12.19 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.114 34.233 1499.4863 11:51:12.30 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.115 34.233 1499.4866 11:51:12.41 2015-10-27T10:51:08.897Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.233 1499.4874 11:51:12.53 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.115 34.233 1499.4883 11:51:12.64 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.233 1499.4889 11:51:12.75 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.233 1499.4895 11:51:12.86 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.116 34.234 1499.4901 11:51:13.00 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.115 34.233 1499.4899 11:51:13.11 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.116 34.235 1499.4905 11:51:13.22 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.119 34.237 1499.4938 11:51:13.33 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.118 34.236 1499.4929 11:51:13.45 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.236 1499.4933 11:51:13.56 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.117 34.235 1499.4926 11:51:13.67 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.116 34.234 1499.4917 11:51:13.80 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.116 34.234 1499.4905 11:51:13.91 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.117 34.235 1499.4933 11:51:14.05 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.118 34.236 1499.4938 11:51:14.16 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4941 11:51:14.27 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.120 34.238 1499.4957 11:51:14.39 2015-10-27T10:51:10.876Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.121 34.237 1499.5015 11:51:14.50 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.123 34.239 1499.5029 11:51:14.61 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.127 34.243 1499.5068 11:51:14.73 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.127 34.243 1499.5068 11:51:14.84 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5060 11:51:14.95 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.125 34.241 1499.5049 11:51:15.08 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.125 34.241 1499.5057 11:51:15.19 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.125 34.240 1499.5062 11:51:15.31 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.125 34.240 1499.5056 11:51:15.42 2015-10-27T10:51:12.009Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.125 34.240 1499.5048 11:51:15.53 2015-10-27T10:51:12.399Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.241 1499.5039 11:51:15.64 2015-10-27T10:51:12.399Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5023 11:51:15.80 2015-10-27T10:51:12.399Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5027 11:51:15.91 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5028 11:51:16.05 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.126 34.244 1499.5001 11:51:16.20 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4994 11:51:16.32 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4987 11:51:16.45 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.125 34.242 1499.4987 11:51:16.56 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.124 34.242 1499.4978 11:51:16.67 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.125 34.242 1499.4987 11:51:16.78 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.243 1499.4989 11:51:16.89 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.243 1499.4985 11:51:17.03 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.244 1499.4968 11:51:17.14 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.125 34.244 1499.4954 11:51:17.26 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.125 34.244 1499.4945 11:51:17.37 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.123 34.242 1499.4928 11:51:17.48 2015-10-27T10:51:14.070Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.122 34.241 1499.4926 11:51:17.59 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.122 34.241 1499.4918 11:51:17.70 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4911 11:51:17.86 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4902 11:51:17.97 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4900 11:51:18.10 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.120 34.240 1499.4893 11:51:18.21 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.240 1499.4894 11:51:18.33 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.241 1499.4900 11:51:18.44 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4965 11:51:18.55 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.124 34.244 1499.4926 11:51:18.67 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.123 34.243 1499.4912 11:51:18.78 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.122 34.242 1499.4904 11:51:18.89 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.242 1499.4897 11:51:19.04 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4899 11:51:19.15 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.122 34.241 1499.4897 11:51:19.26 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.122 34.241 1499.4902 11:51:19.37 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4912 11:51:19.49 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4929 11:51:19.60 2015-10-27T10:51:16.088Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4941 11:51:19.71 2015-10-27T10:51:16.424Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.242 1499.4941 11:51:19.83 2015-10-27T10:51:16.424Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.124 34.242 1499.4950 11:51:19.94 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4960 11:51:20.07 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.124 34.243 1499.4952 11:51:20.24 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.125 34.243 1499.4963 11:51:20.35 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.126 34.244 1499.4977 11:51:20.46 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.246 1499.5002 11:51:20.57 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4963 11:51:20.68 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4968 11:51:20.79 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4979 11:51:20.91 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4993 11:51:21.04 2015-10-27T10:51:17.625Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4994 11:51:21.15 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.5002 11:51:21.27 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4995 11:51:21.47 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5005 11:51:21.58 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5010 11:51:21.71 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4888 11:51:21.83 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.233 1499.4879 11:51:21.94 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.115 34.233 1499.4893 11:51:22.07 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.116 34.234 1499.4896 11:51:22.18 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4910 11:51:22.30 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.236 1499.4927 11:51:22.41 2015-10-27T10:51:19.000Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4945 11:51:22.52 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4952 11:51:22.63 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4968 11:51:22.79 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.241 1499.4976 11:51:22.90 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4980 11:51:23.03 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4979 11:51:23.14 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4976 11:51:23.26 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4979 11:51:23.37 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.243 1499.4978 11:51:23.48 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4990 11:51:23.60 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.126 34.244 1499.4988 11:51:23.71 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5002 11:51:23.82 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5017 11:51:23.93 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4976 11:51:24.07 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.127 34.245 1499.5017 11:51:24.18 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5024 11:51:24.31 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5020 11:51:24.42 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5020 11:51:24.53 2015-10-27T10:51:21.018Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.248 1499.5027 11:51:24.65 2015-10-27T10:51:21.355Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.130 34.248 1499.5028 11:51:24.76 2015-10-27T10:51:21.355Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.243 1499.4971 11:51:24.87 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.242 1499.4965 11:51:25.00 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4954 11:51:25.16 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.241 1499.4946 11:51:25.27 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4946 11:51:25.39 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4946 11:51:25.50 2015-10-27T10:51:22.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4958 11:51:25.61 2015-10-27T10:51:22.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.243 1499.4967 11:51:25.72 2015-10-27T10:51:22.480Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4985 11:51:25.88 2015-10-27T10:51:22.480Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4994 11:51:26.01 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.128 34.245 1499.5016 11:51:26.12 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4966 11:51:26.28 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.240 1499.4963 11:51:26.39 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.240 1499.4972 11:51:26.51 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4971 11:51:26.62 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 11:51:26.73 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.240 1499.4969 11:51:26.84 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4958 11:51:26.97 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.121 34.239 1499.4946 11:51:27.11 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.239 1499.4961 11:51:27.22 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.239 1499.4967 11:51:27.33 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4965 11:51:27.45 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4955 11:51:27.56 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4948 11:51:27.67 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4939 11:51:27.78 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.119 34.237 1499.4926 11:51:27.89 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.238 1499.4933 11:51:28.03 2015-10-27T10:51:24.503Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.239 1499.4949 11:51:28.14 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.122 34.239 1499.4961 11:51:28.25 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.125 34.243 1499.4991 11:51:28.36 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.126 34.243 1499.4985 11:51:28.48 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.243 1499.4982 11:51:28.59 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.126 34.243 1499.4994 11:51:28.70 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.126 34.244 1499.4989 11:51:28.81 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.126 34.244 1499.4978 11:51:28.92 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.124 34.242 1499.4955 11:51:29.06 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.123 34.241 1499.4935 11:51:29.17 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.122 34.241 1499.4923 11:51:29.28 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.122 34.241 1499.4912 11:51:29.39 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.122 34.242 1499.4912 11:51:29.52 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.122 34.242 1499.4910 11:51:29.63 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.117 34.237 1499.4843 11:51:29.74 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.117 34.237 1499.4840 11:51:29.86 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.118 34.238 1499.4851 11:51:29.97 2015-10-27T10:51:26.466Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.120 34.239 1499.4880 11:51:30.10 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.120 34.240 1499.4897 11:51:30.21 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.121 34.240 1499.4915 11:51:30.32 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.122 34.241 1499.4927 11:51:30.44 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.122 34.241 1499.4928 11:51:30.55 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.123 34.242 1499.4944 11:51:30.66 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.242 1499.4955 11:51:30.78 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.125 34.243 1499.4966 11:51:30.89 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4940 11:51:31.02 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4948 11:51:31.13 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4951 11:51:31.24 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4958 11:51:31.36 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.243 1499.4976 11:51:31.47 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4922 11:51:31.58 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4910 11:51:31.70 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4906 11:51:31.81 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4890 11:51:31.92 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4889 11:51:32.07 2015-10-27T10:51:28.546Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4904 11:51:32.18 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4913 11:51:32.29 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4932 11:51:32.41 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4985 11:51:32.52 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.245 1499.4995 11:51:32.63 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.127 34.245 1499.5010 11:51:32.75 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5024 11:51:32.86 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.126 34.244 1499.5021 11:51:32.97 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5010 11:51:33.10 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4951 11:51:33.21 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.242 1499.5006 11:51:33.33 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.124 34.241 1499.4999 11:51:33.44 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.122 34.240 1499.4982 11:51:33.55 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.239 1499.4963 11:51:33.66 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.120 34.238 1499.4955 11:51:33.77 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.122 34.239 1499.4974 11:51:33.89 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.123 34.240 1499.4991 11:51:34.02 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5006 11:51:34.13 2015-10-27T10:51:30.616Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5017 11:51:34.25 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5013 11:51:34.36 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5007 11:51:34.47 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.5001 11:51:34.60 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5004 11:51:34.71 2015-10-27T10:51:31.310Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.241 1499.5002 11:51:34.83 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4996 11:51:34.94 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4987 11:51:35.16 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.235 1499.4939 11:51:35.27 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4949 11:51:35.39 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.120 34.238 1499.4957 11:51:35.50 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4977 11:51:35.61 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5000 11:51:35.72 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5040 11:51:35.84 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5031 11:51:35.95 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5015 11:51:36.08 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.5006 11:51:36.19 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5011 11:51:36.31 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4967 11:51:36.42 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4965 11:51:36.53 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4962 11:51:36.64 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4940 11:51:36.76 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.240 1499.4940 11:51:36.87 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4937 11:51:37.00 2015-10-27T10:51:33.467Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4933 11:51:37.12 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4928 11:51:37.24 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4927 11:51:37.36 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4926 11:51:37.47 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4923 11:51:37.58 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4933 11:51:37.69 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4939 11:51:37.80 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4941 11:51:37.92 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4939 11:51:38.05 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4951 11:51:38.16 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4955 11:51:38.27 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4924 11:51:38.38 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.239 1499.4922 11:51:38.49 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4928 11:51:38.61 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.239 1499.4924 11:51:38.72 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.238 1499.4926 11:51:38.83 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4929 11:51:38.95 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4926 11:51:39.08 2015-10-27T10:51:35.552Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4922 11:51:39.19 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.236 1499.4928 11:51:39.30 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.119 34.236 1499.4927 11:51:39.41 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4937 11:51:39.53 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.120 34.237 1499.4941 11:51:39.64 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.237 1499.4957 11:51:39.77 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4961 11:51:39.88 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.121 34.238 1499.4958 11:51:40.01 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.122 34.239 1499.4974 11:51:40.13 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.122 34.239 1499.4976 11:51:40.24 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.123 34.239 1499.4987 11:51:40.35 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4979 11:51:40.47 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.122 34.239 1499.4974 11:51:40.58 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4988 11:51:40.69 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.122 34.238 1499.4984 11:51:40.80 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.122 34.238 1499.4988 11:51:40.92 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.125 34.241 1499.5020 11:51:41.05 2015-10-27T10:51:37.518Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.125 34.241 1499.5018 11:51:41.16 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.125 34.242 1499.5020 11:51:41.27 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.243 1499.5012 11:51:41.38 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.244 1499.5018 11:51:41.49 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.125 34.243 1499.4968 11:51:41.61 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.124 34.242 1499.4950 11:51:41.72 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.124 34.242 1499.4944 11:51:41.83 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.124 34.243 1499.4955 11:51:41.94 2015-10-27T10:51:38.536Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.125 34.243 1499.4965 11:51:42.07 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4939 11:51:42.18 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.240 1499.4932 11:51:42.31 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4933 11:51:42.42 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4934 11:51:42.54 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.238 1499.4926 11:51:42.65 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.239 1499.4921 11:51:42.76 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.117 34.236 1499.4886 11:51:42.88 2015-10-27T10:51:39.476Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.117 34.236 1499.4873 11:51:43.01 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.117 34.236 1499.4867 11:51:43.12 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4873 11:51:43.32 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4888 11:51:43.44 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4895 11:51:43.55 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.236 1499.4879 11:51:43.66 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4885 11:51:43.77 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4896 11:51:43.89 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.237 1499.4908 11:51:44.02 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4916 11:51:44.13 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4923 11:51:44.24 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.236 1499.4912 11:51:44.35 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.244 1499.5009 11:51:44.47 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.127 34.245 1499.5023 11:51:44.58 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.245 1499.5021 11:51:44.70 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.119 34.237 1499.4933 11:51:44.81 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.119 34.237 1499.4934 11:51:44.93 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.236 1499.4934 11:51:45.07 2015-10-27T10:51:41.539Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4934 11:51:45.18 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4937 11:51:45.29 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.118 34.235 1499.4948 11:51:45.40 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.235 1499.4961 11:51:45.51 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.236 1499.4965 11:51:45.62 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4968 11:51:45.73 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4962 11:51:45.85 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4963 11:51:45.96 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4962 11:51:46.09 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5013 11:51:46.20 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5007 11:51:46.31 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5004 11:51:46.42 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5005 11:51:46.54 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5010 11:51:46.65 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5013 11:51:46.76 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5010 11:51:46.87 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5012 11:51:47.00 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.243 1499.5001 11:51:47.11 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4991 11:51:47.23 2015-10-27T10:51:43.700Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.125 34.243 1499.4988 11:51:47.34 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.244 1499.5010 11:51:47.47 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5022 11:51:47.58 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5021 11:51:47.70 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5034 11:51:47.81 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.5004 11:51:47.92 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.242 1499.4972 11:51:48.06 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4963 11:51:48.17 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4963 11:51:48.28 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.241 1499.4958 11:51:48.39 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4945 11:51:48.51 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.239 1499.4932 11:51:48.62 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4888 11:51:48.73 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.237 1499.4888 11:51:48.85 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.118 34.237 1499.4889 11:51:48.96 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4899 11:51:49.09 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.233 1499.4865 11:51:49.21 2015-10-27T10:51:45.682Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.232 1499.4860 11:51:49.32 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.113 34.231 1499.4858 11:51:49.43 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.229 1499.4849 11:51:49.55 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4860 11:51:49.65 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.113 34.230 1499.4875 11:51:49.76 2015-10-27T10:51:47.652Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.231 1499.4884 11:51:49.87 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.114 34.231 1499.4895 11:51:50.02 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5016 11:51:50.14 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5027 11:51:50.25 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5034 11:51:50.36 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5038 11:51:50.47 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5042 11:51:50.58 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5034 11:51:50.70 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5033 11:51:50.82 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5033 11:51:50.93 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5037 11:51:51.06 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5032 11:51:51.17 2015-10-27T10:51:47.653Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.241 1499.5020 11:51:51.28 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.240 1499.5006 11:51:51.40 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.124 34.241 1499.5002 11:51:51.51 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5015 11:51:51.62 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.125 34.242 1499.5017 11:51:51.73 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.126 34.243 1499.5029 11:51:51.84 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5032 11:51:51.96 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5035 11:51:52.09 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.244 1499.5034 11:51:52.20 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.246 1499.5055 11:51:52.31 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.130 34.247 1499.5067 11:51:52.43 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5082 11:51:52.56 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.128 34.245 1499.5046 11:51:52.67 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.244 1499.5034 11:51:52.78 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.118 34.235 1499.4922 11:51:52.89 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4907 11:51:53.03 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4891 11:51:53.14 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.115 34.233 1499.4884 11:51:53.25 2015-10-27T10:51:49.729Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4879 11:51:53.36 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4882 11:51:53.48 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.115 34.233 1499.4888 11:51:53.59 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.233 1499.4893 11:51:53.70 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.237 1499.4860 11:51:53.81 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.119 34.239 1499.4863 11:51:53.93 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.119 34.239 1499.4879 11:51:54.06 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.120 34.240 1499.4877 11:51:54.17 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.120 34.240 1499.4877 11:51:54.28 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.121 34.241 1499.4886 11:51:54.39 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.122 34.242 1499.4897 11:51:54.51 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.122 34.242 1499.4901 11:51:54.62 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.123 34.243 1499.4922 11:51:54.73 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.123 34.243 1499.4924 11:51:54.85 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.244 1499.4939 11:51:54.96 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.125 34.244 1499.4950 11:51:55.11 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.125 34.244 1499.4960 11:51:55.22 2015-10-27T10:51:51.704Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.243 1499.4958 11:51:55.33 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.243 1499.4955 11:51:55.44 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.124 34.242 1499.4950 11:51:55.56 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4954 11:51:55.67 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4958 11:51:55.78 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4958 11:51:55.89 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.5000 11:51:56.03 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4958 11:51:56.14 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4952 11:51:56.25 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4952 11:51:56.37 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4948 11:51:56.48 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.240 1499.4939 11:51:56.59 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4937 11:51:56.71 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4934 11:51:56.82 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4935 11:51:56.93 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.238 1499.4951 11:51:57.07 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.238 1499.4948 11:51:57.18 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.238 1499.4948 11:51:57.29 2015-10-27T10:51:53.877Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4934 11:51:57.40 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4919 11:51:57.52 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4929 11:51:57.65 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4940 11:51:57.76 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.238 1499.4949 11:51:57.87 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4962 11:51:58.00 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4978 11:51:58.11 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.239 1499.4996 11:51:58.23 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.239 1499.4998 11:51:58.34 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.238 1499.4995 11:51:58.45 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.122 34.238 1499.4993 11:51:58.57 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.122 34.238 1499.4998 11:51:58.68 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.238 1499.5004 11:51:58.79 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4969 11:51:58.90 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.120 34.237 1499.4968 11:51:59.04 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4969 11:51:59.15 2015-10-27T10:51:55.856Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.237 1499.4972 11:51:59.26 2015-10-27T10:51:55.857Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.238 1499.4985 11:51:59.38 2015-10-27T10:51:55.857Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.238 1499.4988 11:51:59.49 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4982 11:51:59.60 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4980 11:51:59.71 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.121 34.238 1499.4979 11:51:59.83 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.239 1499.4966 11:51:59.94 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4958 11:52:00.07 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.238 1499.4952 11:52:00.20 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.238 1499.4949 11:52:00.32 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.238 1499.4943 11:52:00.43 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4940 11:52:00.54 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4941 11:52:00.65 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.119 34.236 1499.4934 11:52:00.76 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.235 1499.4932 11:52:00.88 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4917 11:52:01.01 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4930 11:52:01.12 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.119 34.236 1499.4941 11:52:01.24 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.120 34.237 1499.4955 11:52:01.35 2015-10-27T10:51:57.832Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4963 11:52:01.46 2015-10-27T10:51:58.961Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4979 11:52:01.57 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.122 34.238 1499.4991 11:52:01.68 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.239 1499.5011 11:52:01.79 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5013 11:52:01.91 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.123 34.239 1499.5011 11:52:02.04 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.123 34.239 1499.5010 11:52:02.15 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.124 34.240 1499.5013 11:52:02.26 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5012 11:52:02.37 2015-10-27T10:51:58.962Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5007 11:52:02.49 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.5007 11:52:02.60 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.246 1499.5063 11:52:02.73 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.128 34.245 1499.5029 11:52:02.84 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.126 34.244 1499.5010 11:52:02.95 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.4995 11:52:03.09 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5009 11:52:03.20 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4984 11:52:03.32 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4969 11:52:03.43 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4961 11:52:03.54 2015-10-27T10:52:00.127Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4943 11:52:03.65 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4929 11:52:03.76 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4946 11:52:03.92 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4946 11:52:04.05 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.242 1499.4957 11:52:04.17 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4958 11:52:04.28 2015-10-27T10:52:00.862Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4979 11:52:04.39 2015-10-27T10:52:01.252Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.243 1499.4973 11:52:04.50 2015-10-27T10:52:01.252Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.242 1499.4976 11:52:04.66 2015-10-27T10:52:01.252Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4985 11:52:04.77 2015-10-27T10:52:01.691Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5038 11:52:04.89 2015-10-27T10:52:01.691Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5049 11:52:05.11 2015-10-27T10:52:01.691Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5040 11:52:05.22 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.128 34.245 1499.5035 11:52:05.34 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5020 11:52:05.51 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.125 34.243 1499.4999 11:52:05.62 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.240 1499.4982 11:52:05.74 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.236 1499.4951 11:52:05.85 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.119 34.236 1499.4952 11:52:05.96 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.236 1499.4944 11:52:06.09 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4930 11:52:06.20 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4924 11:52:06.31 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4908 11:52:06.42 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4907 11:52:06.54 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.233 1499.4893 11:52:06.65 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.233 1499.4897 11:52:06.76 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4904 11:52:06.87 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.117 34.234 1499.4912 11:52:07.00 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4923 11:52:07.12 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4930 11:52:07.23 2015-10-27T10:52:03.708Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.233 1499.4896 11:52:07.34 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.115 34.233 1499.4886 11:52:07.46 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.116 34.234 1499.4883 11:52:07.57 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.116 34.234 1499.4886 11:52:07.68 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4875 11:52:07.79 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4905 11:52:07.91 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.235 1499.4910 11:52:08.05 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.118 34.236 1499.4927 11:52:08.17 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4938 11:52:08.28 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.121 34.239 1499.4945 11:52:08.39 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.123 34.241 1499.4962 11:52:08.50 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.123 34.241 1499.4962 11:52:08.62 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4968 11:52:08.73 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.240 1499.4938 11:52:08.84 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.122 34.240 1499.4939 11:52:08.95 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.121 34.239 1499.4935 11:52:09.08 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.120 34.238 1499.4933 11:52:09.19 2015-10-27T10:52:05.676Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.120 34.238 1499.4927 11:52:09.31 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.238 1499.4933 11:52:09.42 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.120 34.237 1499.4930 11:52:09.53 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.242 1499.4980 11:52:09.64 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.125 34.242 1499.4972 11:52:09.75 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.243 1499.4980 11:52:09.87 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.126 34.244 1499.4991 11:52:10.00 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.120 34.238 1499.4938 11:52:10.11 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.120 34.238 1499.4932 11:52:10.22 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.119 34.237 1499.4919 11:52:10.33 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.118 34.236 1499.4919 11:52:10.44 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.117 34.235 1499.4904 11:52:10.57 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4911 11:52:10.69 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4897 11:52:10.80 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.116 34.233 1499.4894 11:52:10.91 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4910 11:52:11.04 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.235 1499.4905 11:52:11.16 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4943 11:52:11.27 2015-10-27T10:52:07.746Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.120 34.238 1499.4941 11:52:11.38 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.115 34.233 1499.4889 11:52:11.49 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.115 34.232 1499.4891 11:52:11.61 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.114 34.232 1499.4886 11:52:11.72 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.114 34.231 1499.4882 11:52:11.83 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4869 11:52:11.94 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.112 34.230 1499.4847 11:52:12.07 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4910 11:52:12.19 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4934 11:52:12.30 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.238 1499.4948 11:52:12.41 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.239 1499.4963 11:52:12.53 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.239 1499.4949 11:52:12.64 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4929 11:52:12.75 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.119 34.237 1499.4933 11:52:12.87 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.236 1499.4923 11:52:13.00 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4912 11:52:13.13 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.115 34.233 1499.4890 11:52:13.24 2015-10-27T10:52:09.720Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.116 34.234 1499.4904 11:52:13.35 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4922 11:52:13.47 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.236 1499.4935 11:52:13.58 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4955 11:52:13.69 2015-10-27T10:52:10.282Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.238 1499.4972 11:52:13.80 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4990 11:52:13.91 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.242 1499.5012 11:52:14.09 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5015 11:52:14.20 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.243 1499.5022 11:52:14.31 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.125 34.242 1499.5022 11:52:14.43 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.125 34.242 1499.5027 11:52:14.54 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.124 34.241 1499.5012 11:52:14.65 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5004 11:52:14.76 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.123 34.240 1499.4999 11:52:14.87 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4987 11:52:15.01 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.127 34.244 1499.5034 11:52:15.12 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.126 34.244 1499.5021 11:52:15.23 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5021 11:52:15.34 2015-10-27T10:52:11.927Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4974 11:52:15.45 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4976 11:52:15.57 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.242 1499.4994 11:52:15.70 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5002 11:52:15.81 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.243 1499.5005 11:52:15.92 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.126 34.243 1499.5016 11:52:16.06 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5029 11:52:16.17 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4980 11:52:16.28 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.238 1499.4973 11:52:16.40 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4963 11:52:16.51 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.120 34.237 1499.4965 11:52:16.62 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.238 1499.4972 11:52:16.73 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.238 1499.4988 11:52:16.85 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.123 34.239 1499.5004 11:52:16.96 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.242 1499.5032 11:52:17.09 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5034 11:52:17.20 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.122 34.239 1499.4984 11:52:17.31 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.243 1499.5033 11:52:17.42 2015-10-27T10:52:13.905Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.244 1499.5038 11:52:17.54 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5045 11:52:17.65 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.127 34.244 1499.5033 11:52:17.76 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5023 11:52:17.87 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.244 1499.5017 11:52:18.01 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5021 11:52:18.12 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.244 1499.5010 11:52:18.25 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.127 34.244 1499.5007 11:52:18.36 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.126 34.244 1499.5005 11:52:18.47 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.127 34.244 1499.5000 11:52:18.58 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.127 34.245 1499.5009 11:52:18.69 2015-10-27T10:52:15.287Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.127 34.244 1499.5015 11:52:18.81 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.127 34.245 1499.5020 11:52:18.92 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.128 34.245 1499.5017 11:52:19.09 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.127 34.244 1499.5020 11:52:19.20 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.127 34.246 1499.4968 11:52:19.32 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.128 34.247 1499.4966 11:52:19.43 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.128 34.247 1499.4966 11:52:19.54 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.248 1499.4962 11:52:19.65 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.128 34.248 1499.4952 11:52:19.77 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.127 34.247 1499.4950 11:52:19.88 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.127 34.247 1499.4951 11:52:20.01 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.127 34.246 1499.4944 11:52:20.12 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.126 34.246 1499.4945 11:52:20.23 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.125 34.245 1499.4944 11:52:20.34 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.125 34.244 1499.4938 11:52:20.46 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.124 34.243 1499.4937 11:52:20.57 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.123 34.242 1499.4932 11:52:20.68 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.123 34.241 1499.4934 11:52:20.80 2015-10-27T10:52:17.293Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.123 34.241 1499.4933 11:52:20.92 2015-10-27T10:52:17.512Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.122 34.241 1499.4935 11:52:21.05 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.239 1499.4934 11:52:21.16 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.122 34.241 1499.4946 11:52:21.32 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4958 11:52:21.44 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.239 1499.4937 11:52:21.55 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4928 11:52:21.66 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4945 11:52:21.78 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.242 1499.4952 11:52:21.89 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4969 11:52:22.02 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.126 34.245 1499.4982 11:52:22.13 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4977 11:52:22.24 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4978 11:52:22.35 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4973 11:52:22.47 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.125 34.244 1499.4966 11:52:22.58 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.243 1499.4955 11:52:22.69 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.242 1499.4949 11:52:22.80 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4944 11:52:22.92 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4956 11:52:23.05 2015-10-27T10:52:19.628Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4951 11:52:23.16 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4952 11:52:23.27 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4952 11:52:23.40 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4948 11:52:23.51 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4944 11:52:23.63 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.120 34.238 1499.4949 11:52:23.74 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4951 11:52:23.86 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4946 11:52:23.97 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4949 11:52:24.10 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4940 11:52:24.21 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.239 1499.4962 11:52:24.33 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4979 11:52:24.44 2015-10-27T10:52:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4995 11:52:24.55 2015-10-27T10:52:21.412Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.125 34.243 1499.5006 11:52:24.66 2015-10-27T10:52:21.412Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.5016 11:52:24.82 2015-10-27T10:52:21.412Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.126 34.243 1499.5012 11:52:24.93 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.126 34.243 1499.5017 11:52:25.06 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.237 1499.4934 11:52:25.27 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.119 34.237 1499.4934 11:52:25.38 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4932 11:52:25.49 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4928 11:52:25.60 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.232 1499.4875 11:52:25.72 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.114 34.233 1499.4883 11:52:25.83 2015-10-27T10:52:22.443Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.115 34.233 1499.4891 11:52:25.94 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.232 1499.4883 11:52:26.09 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.233 1499.4886 11:52:26.29 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.115 34.233 1499.4896 11:52:26.41 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.115 34.233 1499.4900 11:52:26.52 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.233 1499.4907 11:52:26.63 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.116 34.233 1499.4908 11:52:26.74 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4916 11:52:26.86 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.232 1499.4910 11:52:26.97 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.232 1499.4923 11:52:27.11 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.232 1499.4939 11:52:27.22 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.116 34.232 1499.4943 11:52:27.33 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.116 34.232 1499.4955 11:52:27.45 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4958 11:52:27.56 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.117 34.233 1499.4949 11:52:27.67 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.117 34.234 1499.4946 11:52:27.79 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4943 11:52:27.90 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.118 34.235 1499.4944 11:52:28.03 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.119 34.236 1499.4946 11:52:28.14 2015-10-27T10:52:24.618Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4971 11:52:28.26 2015-10-27T10:52:24.957Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.122 34.239 1499.4979 11:52:28.37 2015-10-27T10:52:24.957Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5021 11:52:28.48 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4965 11:52:28.60 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.119 34.237 1499.4944 11:52:28.73 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.236 1499.4927 11:52:28.84 2015-10-27T10:52:25.437Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.118 34.235 1499.4918 11:52:28.95 2015-10-27T10:52:27.546Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4902 11:52:29.08 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.115 34.233 1499.4884 11:52:29.24 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4908 11:52:29.35 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.117 34.235 1499.4919 11:52:29.47 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.118 34.235 1499.4935 11:52:29.58 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4952 11:52:29.69 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.119 34.238 1499.4895 11:52:29.80 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.238 1499.4888 11:52:29.92 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.120 34.240 1499.4890 11:52:30.05 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.121 34.240 1499.4894 11:52:30.17 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4883 11:52:30.28 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4874 11:52:30.39 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4869 11:52:30.50 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.120 34.240 1499.4854 11:52:30.61 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.119 34.240 1499.4840 11:52:30.73 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.118 34.239 1499.4841 11:52:30.84 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.118 34.239 1499.4836 11:52:30.95 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.117 34.238 1499.4834 11:52:31.08 2015-10-27T10:52:27.547Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.238 1499.4836 11:52:31.19 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.117 34.238 1499.4838 11:52:31.32 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.117 34.237 1499.4839 11:52:31.43 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.116 34.236 1499.4841 11:52:31.55 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.116 34.236 1499.4843 11:52:31.66 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.115 34.235 1499.4838 11:52:31.77 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.222 1499.4698 11:52:31.88 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.101 34.221 1499.4691 11:52:32.02 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4685 11:52:32.13 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.099 34.219 1499.4681 11:52:32.24 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.100 34.219 1499.4684 11:52:32.35 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.108 34.228 1499.4796 11:52:32.46 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.109 34.228 1499.4797 11:52:32.58 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.109 34.229 1499.4800 11:52:32.69 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.110 34.229 1499.4814 11:52:32.80 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.230 1499.4814 11:52:32.91 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.111 34.230 1499.4823 11:52:33.05 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.230 1499.4817 11:52:33.16 2015-10-27T10:52:29.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.217 1499.4653 11:52:33.27 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.095 34.215 1499.4634 11:52:33.39 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4622 11:52:33.50 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.092 34.212 1499.4608 11:52:33.61 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.090 34.210 1499.4594 11:52:33.72 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4578 11:52:33.85 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.089 34.209 1499.4565 11:52:33.97 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.089 34.209 1499.4567 11:52:34.10 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4585 11:52:34.21 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.206 1499.4556 11:52:34.32 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.086 34.205 1499.4554 11:52:34.43 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.085 34.204 1499.4541 11:52:34.55 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.083 34.203 1499.4524 11:52:34.66 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.082 34.202 1499.4519 11:52:34.77 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.201 1499.4515 11:52:34.88 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.089 34.208 1499.4595 11:52:35.02 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.093 34.212 1499.4640 11:52:35.13 2015-10-27T10:52:31.600Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.211 1499.4625 11:52:35.24 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.211 1499.4614 11:52:35.35 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.091 34.210 1499.4606 11:52:35.46 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.078 34.198 1499.4462 11:52:35.58 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.077 34.197 1499.4448 11:52:35.69 2015-10-27T10:52:32.278Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.077 34.197 1499.4448 11:52:35.80 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.079 34.199 1499.4459 11:52:35.91 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.200 1499.4476 11:52:36.09 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.081 34.202 1499.4497 11:52:36.20 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.069 34.190 1499.4352 11:52:36.32 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.067 34.188 1499.4344 11:52:36.44 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.066 34.187 1499.4316 11:52:36.56 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.064 34.186 1499.4290 11:52:36.67 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.063 34.184 1499.4274 11:52:36.78 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.065 34.186 1499.4290 11:52:36.89 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.066 34.187 1499.4298 11:52:37.02 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.067 34.188 1499.4316 11:52:37.13 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.068 34.189 1499.4332 11:52:37.24 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.066 34.187 1499.4316 11:52:37.36 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.048 34.170 1499.4117 11:52:37.47 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.032 34.154 1499.3950 11:52:37.58 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.032 34.154 1499.3948 11:52:37.70 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.036 34.157 1499.3986 11:52:37.81 2015-10-27T10:52:34.297Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.036 34.158 1499.3993 11:52:37.92 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.050 34.172 1499.4144 11:52:38.05 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.051 34.173 1499.4155 11:52:38.17 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.052 34.173 1499.4166 11:52:38.28 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.051 34.172 1499.4148 11:52:38.39 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.135 1499.3721 11:52:38.50 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.135 1499.3726 11:52:38.62 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.012 34.134 1499.3719 11:52:38.73 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.013 34.136 1499.3737 11:52:38.84 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.014 34.137 1499.3740 11:52:38.97 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.027 34.149 1499.3882 11:52:39.10 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.042 34.163 1499.4063 11:52:39.21 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.043 34.165 1499.4070 11:52:39.33 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.041 34.162 1499.4042 11:52:39.44 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.027 34.149 1499.3883 11:52:39.55 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.997 34.121 1499.3552 11:52:39.66 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.004 34.127 1499.3627 11:52:39.78 2015-10-27T10:52:36.266Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.005 34.129 1499.3643 11:52:39.89 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.007 34.130 1499.3665 11:52:40.02 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.024 34.146 1499.3855 11:52:40.13 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.044 34.165 1499.4070 11:52:40.25 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.045 34.167 1499.4067 11:52:40.36 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.043 34.167 1499.4025 11:52:40.47 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.028 34.152 1499.3853 11:52:40.58 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.998 34.124 1499.3517 11:52:40.70 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.989 34.115 1499.3401 11:52:40.81 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.000 34.126 1499.3527 11:52:40.92 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.011 34.136 1499.3643 11:52:41.05 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.013 34.138 1499.3669 11:52:41.17 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.034 34.158 1499.3918 11:52:41.28 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.036 34.160 1499.3945 11:52:41.39 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.039 34.162 1499.3978 11:52:41.52 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.042 34.166 1499.4011 11:52:41.63 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.028 34.152 1499.3855 11:52:41.75 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.996 34.121 1499.3494 11:52:41.86 2015-10-27T10:52:38.349Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.996 34.121 1499.3488 11:52:41.97 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.15 12.943 39.995 34.121 1499.3484 11:52:42.11 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.995 34.121 1499.3473 11:52:42.22 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.016 34.141 1499.3708 11:52:42.33 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.026 34.151 1499.3829 11:52:42.45 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.043 34.166 1499.4016 11:52:42.56 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.044 34.167 1499.4039 11:52:42.67 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.044 34.168 1499.4044 11:52:42.78 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.144 1499.3759 11:52:42.89 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.014 34.138 1499.3700 11:52:43.03 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.012 34.137 1499.3680 11:52:43.14 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.998 34.123 1499.3513 11:52:43.25 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.997 34.122 1499.3511 11:52:43.36 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.000 34.125 1499.3546 11:52:43.48 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.030 34.154 1499.3885 11:52:43.59 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.031 34.154 1499.3893 11:52:43.70 2015-10-27T10:52:40.294Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.032 34.155 1499.3914 11:52:43.82 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.033 34.156 1499.3933 11:52:43.92 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.034 34.157 1499.3954 11:52:44.08 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.031 34.154 1499.3925 11:52:44.19 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.998 34.122 1499.3547 11:52:44.30 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.998 34.122 1499.3550 11:52:44.41 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.998 34.122 1499.3551 11:52:44.53 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.998 34.122 1499.3558 11:52:44.64 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.999 34.123 1499.3569 11:52:44.75 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.014 34.137 1499.3740 11:52:44.86 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.032 34.154 1499.3948 11:52:44.97 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.033 34.155 1499.3967 11:52:45.11 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.035 34.157 1499.3987 11:52:45.22 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.037 34.158 1499.4014 11:52:45.33 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.038 34.160 1499.4026 11:52:45.44 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.041 34.162 1499.4058 11:52:45.55 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.012 34.135 1499.3740 11:52:45.67 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.002 34.126 1499.3628 11:52:45.78 2015-10-27T10:52:42.263Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.001 34.124 1499.3612 11:52:45.89 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.999 34.122 1499.3597 11:52:46.02 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.998 34.121 1499.3597 11:52:46.13 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.010 34.133 1499.3734 11:52:46.25 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.011 34.133 1499.3748 11:52:46.36 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.013 34.135 1499.3762 11:52:46.47 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.030 34.151 1499.3964 11:52:46.60 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.051 34.171 1499.4203 11:52:46.71 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.053 34.173 1499.4215 11:52:46.82 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.058 34.178 1499.4263 11:52:46.93 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.057 34.177 1499.4254 11:52:47.06 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.044 34.165 1499.4093 11:52:47.17 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.043 34.164 1499.4080 11:52:47.29 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.031 34.153 1499.3936 11:52:47.40 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.030 34.153 1499.3920 11:52:47.51 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.152 1499.3903 11:52:47.62 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.028 34.151 1499.3894 11:52:47.74 2015-10-27T10:52:44.225Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.027 34.150 1499.3881 11:52:47.85 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.026 34.149 1499.3855 11:52:47.96 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.025 34.148 1499.3837 11:52:48.09 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.156 1499.3931 11:52:48.20 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.033 34.157 1499.3931 11:52:48.32 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.034 34.157 1499.3936 11:52:48.43 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.035 34.158 1499.3955 11:52:48.54 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.037 34.159 1499.3981 11:52:48.65 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.050 34.172 1499.4132 11:52:48.77 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.052 34.173 1499.4154 11:52:48.88 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.053 34.175 1499.4177 11:52:49.01 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.057 34.178 1499.4218 11:52:49.14 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.058 34.179 1499.4221 11:52:49.25 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.170 1499.4124 11:52:49.36 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.049 34.170 1499.4119 11:52:49.47 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.048 34.170 1499.4108 11:52:49.59 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.039 34.161 1499.4004 11:52:49.70 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.039 34.161 1499.4000 11:52:49.81 2015-10-27T10:52:46.299Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.039 34.161 1499.4008 11:52:49.92 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.038 34.161 1499.3997 11:52:50.06 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.037 34.160 1499.3984 11:52:50.17 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.036 34.159 1499.3964 11:52:50.28 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.035 34.158 1499.3939 11:52:50.39 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.033 34.157 1499.3911 11:52:50.50 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.036 34.159 1499.3938 11:52:50.62 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.036 34.159 1499.3934 11:52:50.73 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.036 34.159 1499.3936 11:52:50.84 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.038 34.161 1499.3954 11:52:50.96 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.041 34.164 1499.3992 11:52:51.09 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.041 34.164 1499.3987 11:52:51.20 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.045 34.168 1499.4031 11:52:51.31 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.046 34.169 1499.4053 11:52:51.42 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.046 34.169 1499.4043 11:52:51.53 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.045 34.168 1499.4036 11:52:51.66 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.045 34.168 1499.4033 11:52:51.77 2015-10-27T10:52:48.260Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.043 34.166 1499.4014 11:52:51.89 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.042 34.165 1499.4015 11:52:52.02 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.045 34.168 1499.4054 11:52:52.14 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.046 34.168 1499.4059 11:52:52.25 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.046 34.168 1499.4070 11:52:52.36 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.174 1499.4146 11:52:52.47 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.174 1499.4147 11:52:52.58 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.046 34.168 1499.4094 11:52:52.70 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.045 34.168 1499.4056 11:52:52.81 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.044 34.167 1499.4050 11:52:52.92 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.043 34.166 1499.4034 11:52:53.05 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.170 1499.4084 11:52:53.17 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.048 34.171 1499.4093 11:52:53.28 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.049 34.172 1499.4095 11:52:53.39 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.050 34.173 1499.4111 11:52:53.50 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.048 34.172 1499.4081 11:52:53.62 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.048 34.171 1499.4084 11:52:53.73 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.048 34.171 1499.4082 11:52:53.84 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.048 34.171 1499.4082 11:52:53.95 2015-10-27T10:52:50.429Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.047 34.170 1499.4070 11:52:54.08 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.046 34.170 1499.4064 11:52:54.21 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.049 34.172 1499.4105 11:52:54.32 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.049 34.172 1499.4109 11:52:54.43 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.049 34.172 1499.4109 11:52:54.55 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.049 34.172 1499.4099 11:52:54.66 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.050 34.172 1499.4104 11:52:54.77 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.050 34.173 1499.4120 11:52:54.88 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.051 34.174 1499.4125 11:52:55.02 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.052 34.175 1499.4147 11:52:55.13 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.053 34.176 1499.4152 11:52:55.24 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.054 34.176 1499.4158 11:52:55.35 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.054 34.177 1499.4164 11:52:55.46 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.055 34.177 1499.4161 11:52:55.58 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.055 34.177 1499.4166 11:52:55.69 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.049 34.171 1499.4105 11:52:55.80 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.047 34.170 1499.4094 11:52:55.91 2015-10-27T10:52:52.410Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.046 34.169 1499.4072 11:52:56.04 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.169 1499.4070 11:52:56.16 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4065 11:52:56.27 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4061 11:52:56.38 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4061 11:52:56.49 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.168 1499.4059 11:52:56.61 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.045 34.167 1499.4061 11:52:56.74 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.045 34.168 1499.4049 11:52:56.85 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.044 34.167 1499.4049 11:52:56.96 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.166 1499.4044 11:52:57.09 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.043 34.165 1499.4033 11:52:57.21 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.042 34.164 1499.4041 11:52:57.32 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.041 34.163 1499.4025 11:52:57.43 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.048 34.170 1499.4115 11:52:57.55 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.049 34.171 1499.4116 11:52:57.66 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.050 34.171 1499.4135 11:52:57.77 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.051 34.173 1499.4158 11:52:57.89 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.052 34.173 1499.4170 11:52:58.02 2015-10-27T10:52:54.488Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.050 34.172 1499.4150 11:52:58.13 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.049 34.171 1499.4133 11:52:58.24 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.049 34.171 1499.4126 11:52:58.35 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.049 34.171 1499.4117 11:52:58.46 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.165 1499.4054 11:52:58.58 2015-10-27T10:52:55.166Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.165 1499.4052 11:52:58.69 2015-10-27T10:52:55.554Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.052 34.174 1499.4159 11:52:58.80 2015-10-27T10:52:55.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.053 34.175 1499.4167 11:52:58.96 2015-10-27T10:52:55.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4182 11:52:59.09 2015-10-27T10:52:55.852Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.056 34.178 1499.4199 11:52:59.20 2015-10-27T10:52:55.852Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.057 34.179 1499.4216 11:52:59.37 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.051 34.173 1499.4133 11:52:59.49 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.049 34.171 1499.4115 11:52:59.69 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.050 34.173 1499.4125 11:52:59.80 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.048 34.171 1499.4100 11:52:59.92 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.048 34.171 1499.4102 11:53:00.05 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.040 34.163 1499.4015 11:53:00.16 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.044 34.166 1499.4065 11:53:00.28 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.045 34.167 1499.4093 11:53:00.39 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.047 34.169 1499.4100 11:53:00.50 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.047 34.169 1499.4113 11:53:00.61 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.048 34.170 1499.4114 11:53:00.72 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.048 34.170 1499.4119 11:53:00.84 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.050 34.172 1499.4125 11:53:00.95 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.048 34.170 1499.4099 11:53:01.08 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.047 34.170 1499.4092 11:53:01.19 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.046 34.169 1499.4076 11:53:01.30 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.045 34.167 1499.4092 11:53:01.41 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.045 34.167 1499.4095 11:53:01.52 2015-10-27T10:52:58.008Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.046 34.167 1499.4114 11:53:01.64 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.045 34.166 1499.4110 11:53:01.75 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.044 34.165 1499.4088 11:53:01.86 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.043 34.165 1499.4076 11:53:02.01 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.042 34.164 1499.4069 11:53:02.12 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.046 34.168 1499.4104 11:53:02.23 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.047 34.169 1499.4106 11:53:02.35 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.047 34.169 1499.4114 11:53:02.46 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.170 1499.4103 11:53:02.57 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.169 1499.4100 11:53:02.69 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.046 34.168 1499.4106 11:53:02.80 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.046 34.168 1499.4108 11:53:02.91 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.046 34.168 1499.4111 11:53:03.04 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.168 1499.4117 11:53:03.15 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.047 34.168 1499.4124 11:53:03.26 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.047 34.168 1499.4131 11:53:03.38 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.052 34.173 1499.4187 11:53:03.49 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.053 34.174 1499.4204 11:53:03.60 2015-10-27T10:53:00.086Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.055 34.176 1499.4220 11:53:03.72 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.054 34.175 1499.4210 11:53:03.83 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.053 34.173 1499.4194 11:53:03.94 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.053 34.174 1499.4213 11:53:04.07 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.053 34.174 1499.4203 11:53:04.18 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.054 34.175 1499.4187 11:53:04.30 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4191 11:53:04.41 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.055 34.177 1499.4189 11:53:04.54 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.056 34.178 1499.4188 11:53:04.65 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4166 11:53:04.76 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.053 34.175 1499.4154 11:53:04.88 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.053 34.175 1499.4146 11:53:05.01 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.056 34.178 1499.4182 11:53:05.12 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.057 34.179 1499.4197 11:53:05.23 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.059 34.180 1499.4220 11:53:05.34 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.060 34.181 1499.4235 11:53:05.45 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.059 34.181 1499.4230 11:53:05.56 2015-10-27T10:53:02.042Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.058 34.180 1499.4229 11:53:05.68 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.058 34.179 1499.4225 11:53:05.79 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.059 34.179 1499.4242 11:53:05.90 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.060 34.180 1499.4257 11:53:06.03 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.059 34.180 1499.4255 11:53:06.14 2015-10-27T10:53:02.727Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.059 34.178 1499.4254 11:53:06.25 2015-10-27T10:53:02.996Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.058 34.177 1499.4248 11:53:06.37 2015-10-27T10:53:02.996Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.056 34.176 1499.4233 11:53:06.51 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.056 34.176 1499.4222 11:53:06.62 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.055 34.175 1499.4219 11:53:06.78 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.054 34.174 1499.4203 11:53:06.89 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.053 34.173 1499.4191 11:53:07.02 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.053 34.173 1499.4182 11:53:07.15 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.053 34.173 1499.4181 11:53:07.26 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.047 34.168 1499.4115 11:53:07.38 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.048 34.169 1499.4114 11:53:07.49 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.048 34.169 1499.4108 11:53:07.60 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.047 34.169 1499.4098 11:53:07.71 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.047 34.169 1499.4092 11:53:07.82 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.046 34.168 1499.4078 11:53:07.93 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4067 11:53:08.07 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.045 34.167 1499.4069 11:53:08.18 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.167 1499.4066 11:53:08.29 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.044 34.167 1499.4070 11:53:08.40 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.044 34.167 1499.4061 11:53:08.51 2015-10-27T10:53:04.994Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.045 34.167 1499.4056 11:53:08.63 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.044 34.167 1499.4047 11:53:08.74 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.046 34.169 1499.4071 11:53:08.85 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.055 34.178 1499.4183 11:53:08.96 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.054 34.176 1499.4159 11:53:09.09 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.053 34.176 1499.4139 11:53:09.21 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.054 34.176 1499.4148 11:53:09.32 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.054 34.176 1499.4152 11:53:09.43 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.049 34.172 1499.4095 11:53:09.54 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.048 34.171 1499.4069 11:53:09.67 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.046 34.169 1499.4060 11:53:09.78 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.044 34.167 1499.4050 11:53:09.89 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.043 34.166 1499.4041 11:53:10.02 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.041 34.164 1499.4031 11:53:10.14 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.040 34.162 1499.4020 11:53:10.25 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.039 34.161 1499.4009 11:53:10.36 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.039 34.161 1499.4017 11:53:10.47 2015-10-27T10:53:06.956Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.039 34.160 1499.4031 11:53:10.58 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.039 34.160 1499.4023 11:53:10.70 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.048 34.169 1499.4126 11:53:10.81 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.049 34.170 1499.4148 11:53:10.92 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.050 34.171 1499.4164 11:53:11.06 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.051 34.172 1499.4187 11:53:11.17 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.049 34.170 1499.4164 11:53:11.28 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.049 34.169 1499.4158 11:53:11.39 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.048 34.169 1499.4155 11:53:11.50 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.048 34.168 1499.4141 11:53:11.61 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.047 34.168 1499.4124 11:53:11.73 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.046 34.168 1499.4109 11:53:11.84 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.046 34.168 1499.4102 11:53:11.95 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.046 34.168 1499.4103 11:53:12.08 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.047 34.168 1499.4109 11:53:12.21 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.045 34.164 1499.4161 11:53:12.33 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.044 34.163 1499.4154 11:53:12.44 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.043 34.162 1499.4144 11:53:12.55 2015-10-27T10:53:09.026Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.043 34.162 1499.4142 11:53:12.66 2015-10-27T10:53:09.365Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.042 34.161 1499.4139 11:53:12.77 2015-10-27T10:53:09.365Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.041 34.160 1499.4127 11:53:12.88 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.045 34.164 1499.4172 11:53:13.01 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.046 34.165 1499.4183 11:53:13.17 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.044 34.164 1499.4150 11:53:13.28 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.044 34.163 1499.4135 11:53:13.39 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.043 34.163 1499.4127 11:53:13.51 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.042 34.162 1499.4103 11:53:13.62 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.042 34.163 1499.4098 11:53:13.73 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.042 34.163 1499.4087 11:53:13.84 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.049 34.170 1499.4165 11:53:13.96 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.050 34.171 1499.4164 11:53:14.09 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.051 34.172 1499.4175 11:53:14.20 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.173 1499.4183 11:53:14.31 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.173 1499.4187 11:53:14.43 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.172 1499.4181 11:53:14.54 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.051 34.172 1499.4170 11:53:14.65 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.051 34.172 1499.4170 11:53:14.78 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.050 34.171 1499.4159 11:53:14.89 2015-10-27T10:53:11.378Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.049 34.169 1499.4154 11:53:15.02 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.045 34.165 1499.4116 11:53:15.14 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.043 34.164 1499.4102 11:53:15.25 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.048 34.169 1499.4147 11:53:15.36 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.048 34.169 1499.4154 11:53:15.47 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.049 34.169 1499.4165 11:53:15.58 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.050 34.173 1499.4108 11:53:15.70 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4105 11:53:15.81 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4100 11:53:15.92 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.174 1499.4097 11:53:16.05 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.051 34.174 1499.4105 11:53:16.16 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.051 34.175 1499.4099 11:53:16.27 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.175 1499.4087 11:53:16.38 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.050 34.174 1499.4080 11:53:16.50 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.049 34.174 1499.4076 11:53:16.61 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.049 34.173 1499.4081 11:53:16.72 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.050 34.173 1499.4091 11:53:16.83 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.050 34.173 1499.4094 11:53:16.94 2015-10-27T10:53:13.540Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.050 34.173 1499.4099 11:53:17.08 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.050 34.173 1499.4114 11:53:17.19 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.043 34.166 1499.4048 11:53:17.32 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.047 34.169 1499.4100 11:53:17.43 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.049 34.170 1499.4122 11:53:17.54 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.051 34.172 1499.4149 11:53:17.65 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.057 34.178 1499.4220 11:53:17.76 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.057 34.178 1499.4215 11:53:17.88 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.057 34.178 1499.4208 11:53:18.01 2015-10-27T10:53:14.585Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.057 34.178 1499.4210 11:53:18.12 2015-10-27T10:53:14.974Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.056 34.178 1499.4193 11:53:18.23 2015-10-27T10:53:14.974Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.056 34.178 1499.4187 11:53:18.39 2015-10-27T10:53:14.974Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.058 34.180 1499.4214 11:53:18.50 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.059 34.180 1499.4220 11:53:18.62 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.058 34.179 1499.4204 11:53:18.77 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.061 34.182 1499.4242 11:53:18.89 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.062 34.184 1499.4253 11:53:19.02 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.187 1499.4286 11:53:19.13 2015-10-27T10:53:15.710Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.065 34.187 1499.4294 11:53:19.24 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.065 34.186 1499.4285 11:53:19.36 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.064 34.185 1499.4269 11:53:19.56 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.065 34.187 1499.4281 11:53:19.67 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4302 11:53:19.78 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.066 34.187 1499.4315 11:53:19.90 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.066 34.186 1499.4321 11:53:20.04 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.066 34.186 1499.4327 11:53:20.16 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4318 11:53:20.27 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4316 11:53:20.38 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.065 34.185 1499.4321 11:53:20.49 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.065 34.185 1499.4324 11:53:20.60 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.065 34.185 1499.4321 11:53:20.71 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.065 34.185 1499.4321 11:53:20.83 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.065 34.185 1499.4323 11:53:20.94 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.059 34.179 1499.4240 11:53:21.07 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.058 34.179 1499.4224 11:53:21.18 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.057 34.178 1499.4211 11:53:21.30 2015-10-27T10:53:17.768Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.056 34.177 1499.4203 11:53:21.41 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.056 34.176 1499.4203 11:53:21.52 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.055 34.176 1499.4197 11:53:21.63 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.055 34.176 1499.4191 11:53:21.74 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.175 1499.4176 11:53:21.86 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.054 34.176 1499.4176 11:53:21.97 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.052 34.174 1499.4156 11:53:22.10 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.053 34.174 1499.4171 11:53:22.21 2015-10-27T10:53:18.790Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.053 34.174 1499.4171 11:53:22.32 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.053 34.174 1499.4178 11:53:22.44 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.060 34.181 1499.4258 11:53:22.56 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.061 34.182 1499.4260 11:53:22.68 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.062 34.182 1499.4275 11:53:22.80 2015-10-27T10:53:19.390Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.062 34.183 1499.4292 11:53:22.91 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.063 34.184 1499.4301 11:53:23.04 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.064 34.185 1499.4313 11:53:23.20 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.062 34.182 1499.4280 11:53:23.31 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.061 34.182 1499.4279 11:53:23.42 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.061 34.183 1499.4232 11:53:23.53 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.060 34.182 1499.4230 11:53:23.65 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.181 1499.4224 11:53:23.76 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.059 34.180 1499.4222 11:53:23.87 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.058 34.180 1499.4219 11:53:24.00 2015-10-27T10:53:21.400Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.062 34.183 1499.4266 11:53:24.11 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.062 34.184 1499.4268 11:53:24.23 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.063 34.184 1499.4272 11:53:24.34 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.064 34.185 1499.4286 11:53:24.45 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.051 34.173 1499.4150 11:53:24.56 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.051 34.173 1499.4155 11:53:24.67 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.052 34.173 1499.4159 11:53:24.78 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.052 34.174 1499.4175 11:53:24.90 2015-10-27T10:53:21.401Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.053 34.174 1499.4182 11:53:25.03 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.053 34.174 1499.4211 11:53:25.16 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.054 34.174 1499.4222 11:53:25.27 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.054 34.175 1499.4224 11:53:25.38 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.175 1499.4225 11:53:25.49 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.176 1499.4226 11:53:25.60 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.176 1499.4227 11:53:25.72 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.055 34.175 1499.4224 11:53:25.83 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.054 34.174 1499.4224 11:53:25.94 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.053 34.173 1499.4219 11:53:26.07 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.053 34.173 1499.4208 11:53:26.18 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4203 11:53:26.30 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4199 11:53:26.41 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4193 11:53:26.52 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.051 34.172 1499.4172 11:53:26.63 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.052 34.173 1499.4175 11:53:26.74 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.052 34.174 1499.4180 11:53:26.86 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.053 34.174 1499.4181 11:53:26.97 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.175 1499.4192 11:53:27.10 2015-10-27T10:53:23.569Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.055 34.176 1499.4197 11:53:27.21 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4125 11:53:27.32 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4125 11:53:27.43 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.042 34.165 1499.4050 11:53:27.55 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.042 34.164 1499.4044 11:53:27.68 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.041 34.164 1499.4023 11:53:27.79 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.043 34.166 1499.4038 11:53:27.90 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.043 34.166 1499.4047 11:53:28.04 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.044 34.167 1499.4050 11:53:28.15 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.045 34.168 1499.4065 11:53:28.26 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.046 34.169 1499.4077 11:53:28.37 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.047 34.170 1499.4092 11:53:28.48 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.049 34.171 1499.4100 11:53:28.59 2015-10-27T10:53:25.181Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.049 34.172 1499.4114 11:53:28.71 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.050 34.172 1499.4117 11:53:28.82 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.050 34.172 1499.4130 11:53:29.98 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.051 34.173 1499.4147 11:53:29.11 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.052 34.174 1499.4158 11:53:29.22 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.052 34.174 1499.4161 11:53:29.33 2015-10-27T10:53:25.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.052 34.173 1499.4158 11:53:29.45 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.051 34.172 1499.4160 11:53:29.56 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.051 34.172 1499.4160 11:53:29.71 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.050 34.171 1499.4155 11:53:29.82 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.050 34.170 1499.4158 11:53:29.94 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.049 34.169 1499.4155 11:53:30.07 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.047 34.167 1499.4146 11:53:30.18 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.047 34.167 1499.4150 11:53:30.31 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.047 34.167 1499.4147 11:53:30.42 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.047 34.167 1499.4148 11:53:30.53 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.047 34.167 1499.4146 11:53:30.65 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.048 34.168 1499.4148 11:53:30.76 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.048 34.168 1499.4150 11:53:30.87 2015-10-27T10:53:27.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.048 34.168 1499.4154 11:53:31.00 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.048 34.168 1499.4143 11:53:31.11 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.052 34.172 1499.4180 11:53:31.27 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.052 34.173 1499.4172 11:53:31.38 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.048 34.169 1499.4119 11:53:31.49 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.050 34.171 1499.4133 11:53:31.61 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.051 34.172 1499.4136 11:53:31.72 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.049 34.171 1499.4106 11:53:31.83 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.049 34.171 1499.4099 11:53:31.94 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.049 34.170 1499.4103 11:53:32.07 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.048 34.170 1499.4095 11:53:32.18 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.048 34.170 1499.4093 11:53:32.30 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.047 34.169 1499.4084 11:53:32.41 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.169 1499.4077 11:53:32.52 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.169 1499.4073 11:53:32.63 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.047 34.169 1499.4083 11:53:32.74 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.047 34.170 1499.4078 11:53:32.87 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.047 34.169 1499.4077 11:53:33.00 2015-10-27T10:53:29.472Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.048 34.170 1499.4091 11:53:33.11 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.048 34.170 1499.4091 11:53:33.23 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.047 34.169 1499.4094 11:53:33.34 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.047 34.169 1499.4089 11:53:33.45 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.048 34.169 1499.4106 11:53:33.56 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.048 34.170 1499.4099 11:53:33.67 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.048 34.170 1499.4094 11:53:33.79 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.170 1499.4097 11:53:33.90 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.170 1499.4100 11:53:34.03 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.048 34.170 1499.4098 11:53:34.14 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.170 1499.4108 11:53:34.26 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.048 34.169 1499.4105 11:53:34.37 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.047 34.168 1499.4099 11:53:34.48 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.047 34.169 1499.4114 11:53:34.59 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.047 34.169 1499.4124 11:53:34.70 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.053 34.174 1499.4193 11:53:34.81 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.054 34.175 1499.4189 11:53:34.93 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.054 34.175 1499.4200 11:53:35.06 2015-10-27T10:53:31.636Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.054 34.175 1499.4205 11:53:35.17 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.051 34.172 1499.4161 11:53:35.28 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.050 34.171 1499.4148 11:53:35.41 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.048 34.170 1499.4121 11:53:35.53 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.046 34.168 1499.4104 11:53:35.64 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.045 34.167 1499.4089 11:53:35.75 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.048 34.170 1499.4127 11:53:35.87 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.049 34.170 1499.4150 11:53:36.00 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.049 34.171 1499.4158 11:53:36.11 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.050 34.171 1499.4158 11:53:36.22 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.051 34.172 1499.4164 11:53:36.33 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.051 34.172 1499.4177 11:53:36.44 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4191 11:53:36.56 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.053 34.174 1499.4198 11:53:36.67 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.053 34.175 1499.4204 11:53:36.78 2015-10-27T10:53:33.371Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.054 34.175 1499.4207 11:53:36.89 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.049 34.171 1499.4136 11:53:37.02 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.049 34.171 1499.4138 11:53:37.23 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.049 34.171 1499.4143 11:53:37.34 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.050 34.172 1499.4144 11:53:37.45 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.051 34.173 1499.4152 11:53:37.56 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.049 34.171 1499.4117 11:53:37.68 2015-10-27T10:53:34.265Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.047 34.170 1499.4100 11:53:37.79 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.046 34.169 1499.4076 11:53:37.90 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.045 34.168 1499.4064 11:53:38.05 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.044 34.167 1499.4047 11:53:38.16 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.043 34.166 1499.4028 11:53:38.28 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.042 34.165 1499.4012 11:53:38.39 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.034 34.158 1499.3928 11:53:38.50 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.033 34.157 1499.3912 11:53:38.61 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.032 34.156 1499.3903 11:53:38.72 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.031 34.155 1499.3901 11:53:38.83 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.018 34.143 1499.3762 11:53:38.95 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.017 34.141 1499.3751 11:53:39.08 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.016 34.140 1499.3754 11:53:39.19 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.016 34.140 1499.3744 11:53:39.31 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.016 34.140 1499.3738 11:53:39.42 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.017 34.141 1499.3746 11:53:39.53 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.017 34.141 1499.3735 11:53:39.65 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.017 34.141 1499.3738 11:53:39.76 2015-10-27T10:53:36.242Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.031 34.154 1499.3904 11:53:39.87 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.032 34.155 1499.3923 11:53:40.00 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.033 34.156 1499.3945 11:53:40.11 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.033 34.156 1499.3951 11:53:40.23 2015-10-27T10:53:36.807Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.038 34.160 1499.4010 11:53:40.34 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.038 34.160 1499.4011 11:53:40.45 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.044 34.166 1499.4071 11:53:40.58 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.045 34.166 1499.4071 11:53:40.69 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.045 34.167 1499.4069 11:53:40.80 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.038 34.161 1499.3995 11:53:40.92 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.025 34.148 1499.3846 11:53:41.05 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.025 34.148 1499.3835 11:53:41.16 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.024 34.147 1499.3818 11:53:41.27 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.025 34.149 1499.3835 11:53:41.38 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.027 34.150 1499.3840 11:53:41.50 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.029 34.152 1499.3864 11:53:41.61 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.028 34.151 1499.3861 11:53:41.72 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.031 34.154 1499.3896 11:53:41.83 2015-10-27T10:53:38.426Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.032 34.155 1499.3900 11:53:41.94 2015-10-27T10:53:38.815Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.032 34.155 1499.3905 11:53:42.08 2015-10-27T10:53:38.816Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.039 34.162 1499.3986 11:53:42.23 2015-10-27T10:53:38.816Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.051 34.173 1499.4120 11:53:42.35 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.052 34.174 1499.4130 11:53:42.46 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.053 34.175 1499.4143 11:53:42.61 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.054 34.177 1499.4154 11:53:42.73 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.056 34.178 1499.4169 11:53:42.84 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.057 34.179 1499.4182 11:53:42.95 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.047 34.169 1499.4055 11:53:43.08 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.032 34.156 1499.3894 11:53:43.21 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.031 34.155 1499.3885 11:53:43.32 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.017 34.141 1499.3723 11:53:43.43 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.016 34.141 1499.3704 11:53:43.54 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.015 34.139 1499.3685 11:53:43.65 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.013 34.138 1499.3685 11:53:43.77 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.012 34.137 1499.3662 11:53:43.88 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.019 34.143 1499.3732 11:53:44.01 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.020 34.145 1499.3749 11:53:44.12 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.022 34.146 1499.3777 11:53:44.23 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.023 34.147 1499.3812 11:53:44.35 2015-10-27T10:53:40.825Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.039 34.162 1499.3990 11:53:44.46 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.025 34.148 1499.3835 11:53:44.57 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.002 34.127 1499.3585 11:53:44.69 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.002 34.126 1499.3579 11:53:44.80 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.001 34.125 1499.3563 11:53:44.91 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.000 34.124 1499.3549 11:53:45.04 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.986 34.112 1499.3394 11:53:45.16 2015-10-27T10:53:41.736Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.985 34.110 1499.3385 11:53:45.27 2015-10-27T10:53:42.011Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.984 34.107 1499.3416 11:53:45.38 2015-10-27T10:53:42.011Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.983 34.106 1499.3408 11:53:45.54 2015-10-27T10:53:43.984Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.992 34.115 1499.3521 11:53:45.65 2015-10-27T10:53:43.984Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.009 34.130 1499.3729 11:53:45.78 2015-10-27T10:53:43.984Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.022 34.143 1499.3894 11:53:45.89 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.020 34.141 1499.3882 11:53:46.03 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.020 34.140 1499.3877 11:53:46.14 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.005 34.126 1499.3728 11:53:46.25 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.948 39.988 34.109 1499.3527 11:53:46.36 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.948 39.968 34.091 1499.3304 11:53:46.47 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.954 34.077 1499.3134 11:53:46.58 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.959 34.083 1499.3190 11:53:46.70 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.961 34.084 1499.3190 11:53:46.81 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.963 34.086 1499.3206 11:53:46.92 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.964 34.088 1499.3220 11:53:47.06 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.966 34.090 1499.3234 11:53:47.17 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.982 34.105 1499.3408 11:53:47.28 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.983 34.106 1499.3424 11:53:47.39 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.984 34.108 1499.3438 11:53:47.51 2015-10-27T10:53:43.985Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.001 34.124 1499.3623 11:53:47.62 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.002 34.125 1499.3630 11:53:47.73 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.973 34.098 1499.3300 11:53:47.85 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.965 34.090 1499.3199 11:53:47.96 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.952 34.078 1499.3049 11:53:48.09 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.951 34.077 1499.3032 11:53:48.20 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.950 34.077 1499.3025 11:53:48.33 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.949 34.076 1499.3013 11:53:48.44 2015-10-27T10:53:45.486Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.949 34.075 1499.2999 11:53:48.55 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.948 34.075 1499.3003 11:53:48.67 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.959 34.086 1499.3126 11:53:48.78 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.978 34.103 1499.3328 11:53:48.89 2015-10-27T10:53:45.487Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.993 34.118 1499.3497 11:53:49.03 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.994 34.119 1499.3512 11:53:49.14 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.996 34.120 1499.3522 11:53:49.30 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.993 34.117 1499.3494 11:53:49.41 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.958 34.085 1499.3107 11:53:49.52 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.950 34.077 1499.3008 11:53:49.64 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.949 34.076 1499.2987 11:53:49.75 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.949 34.076 1499.2987 11:53:49.86 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.948 34.075 1499.2971 11:53:50.00 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.969 34.096 1499.3217 11:53:50.11 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.976 34.101 1499.3284 11:53:50.22 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.989 34.114 1499.3448 11:53:50.34 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.991 34.115 1499.3469 11:53:50.45 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.131 1499.3658 11:53:50.56 2015-10-27T10:53:47.141Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.008 34.132 1499.3669 11:53:50.67 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.008 34.131 1499.3679 11:53:50.78 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.996 34.120 1499.3546 11:53:50.91 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.993 34.117 1499.3528 11:53:51.04 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.991 34.114 1499.3499 11:53:51.16 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.972 34.097 1499.3281 11:53:51.27 2015-10-27T10:53:48.306Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.971 34.095 1499.3256 11:53:51.38 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.969 34.094 1499.3228 11:53:51.49 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.967 34.092 1499.3197 11:53:51.60 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.964 34.089 1499.3175 11:53:51.72 2015-10-27T10:53:48.307Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.965 34.090 1499.3182 11:53:51.83 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.965 34.091 1499.3186 11:53:51.94 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.979 34.104 1499.3337 11:53:52.16 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.980 34.105 1499.3346 11:53:52.28 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.996 34.120 1499.3517 11:53:52.39 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.996 34.120 1499.3522 11:53:52.51 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.997 34.121 1499.3533 11:53:52.62 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.998 34.122 1499.3544 11:53:52.73 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.977 34.102 1499.3304 11:53:52.84 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.977 34.102 1499.3296 11:53:52.96 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.950 34.077 1499.2987 11:53:53.09 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.951 34.077 1499.2994 11:53:53.20 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.962 34.088 1499.3134 11:53:53.31 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.966 34.091 1499.3177 11:53:53.43 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.966 34.091 1499.3176 11:53:53.56 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.966 34.091 1499.3184 11:53:53.67 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.978 34.103 1499.3328 11:53:53.78 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.997 34.121 1499.3531 11:53:53.90 2015-10-27T10:53:50.385Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.998 34.122 1499.3544 11:53:54.03 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.999 34.123 1499.3545 11:53:54.14 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.999 34.124 1499.3546 11:53:54.30 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.006 34.130 1499.3624 11:53:54.41 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.007 34.131 1499.3628 11:53:54.53 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.007 34.132 1499.3624 11:53:54.64 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.132 1499.3630 11:53:54.75 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.09 12.943 39.991 34.117 1499.3438 11:53:54.87 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.08 12.943 39.984 34.110 1499.3363 11:53:55.00 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.983 34.108 1499.3348 11:53:55.11 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.982 34.107 1499.3344 11:53:55.22 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.980 34.105 1499.3342 11:53:55.34 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.979 34.104 1499.3334 11:53:55.45 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.978 34.102 1499.3319 11:53:55.56 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.976 34.101 1499.3300 11:53:55.67 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.974 34.099 1499.3281 11:53:55.78 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.974 34.098 1499.3286 11:53:55.90 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.973 34.098 1499.3285 11:53:56.03 2015-10-27T10:53:52.516Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.973 34.097 1499.3280 11:53:56.16 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.973 34.097 1499.3279 11:53:56.27 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.980 34.104 1499.3367 11:53:56.39 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.981 34.105 1499.3374 11:53:56.50 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.120 1499.3546 11:53:56.61 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.997 34.121 1499.3550 11:53:56.72 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.999 34.123 1499.3557 11:53:56.83 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.001 34.125 1499.3577 11:53:56.95 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.003 34.127 1499.3594 11:53:57.08 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.006 34.130 1499.3627 11:53:57.19 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.007 34.131 1499.3627 11:53:57.30 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.007 34.131 1499.3630 11:53:57.41 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.007 34.132 1499.3632 11:53:57.53 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.133 1499.3647 11:53:57.64 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.009 34.134 1499.3663 11:53:57.75 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.011 34.135 1499.3688 11:53:57.86 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.012 34.136 1499.3700 11:53:57.97 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.130 1499.3629 11:53:58.11 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.129 1499.3628 11:53:58.22 2015-10-27T10:53:54.683Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.005 34.130 1499.3630 11:53:58.33 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.006 34.130 1499.3632 11:53:58.44 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.006 34.130 1499.3635 11:53:58.55 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.015 34.138 1499.3738 11:53:58.68 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.016 34.140 1499.3759 11:53:58.79 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.018 34.142 1499.3776 11:53:58.90 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.019 34.143 1499.3789 11:53:59.03 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.011 34.135 1499.3691 11:53:59.15 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.010 34.134 1499.3678 11:53:59.26 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.008 34.133 1499.3650 11:53:59.37 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.006 34.131 1499.3621 11:53:59.48 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.004 34.129 1499.3604 11:53:59.59 2015-10-27T10:53:56.177Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.002 34.126 1499.3574 11:53:59.70 2015-10-27T10:53:57.186Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.001 34.126 1499.3575 11:53:59.82 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.001 34.126 1499.3577 11:54:00.04 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.001 34.125 1499.3583 11:54:00.15 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.001 34.125 1499.3586 11:54:00.26 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.000 34.124 1499.3588 11:54:00.38 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.000 34.124 1499.3589 11:54:00.49 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.000 34.124 1499.3588 11:54:00.60 2015-10-27T10:53:57.187Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.999 34.123 1499.3583 11:54:00.71 2015-10-27T10:53:57.576Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.999 34.122 1499.3577 11:54:00.82 2015-10-27T10:53:57.576Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.998 34.122 1499.3575 11:54:01.00 2015-10-27T10:53:57.576Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.998 34.122 1499.3583 11:54:01.11 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.998 34.121 1499.3579 11:54:01.23 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.998 34.121 1499.3577 11:54:01.40 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.995 34.118 1499.3535 11:54:01.52 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.995 34.119 1499.3533 11:54:01.63 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.000 34.124 1499.3593 11:54:01.74 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.002 34.126 1499.3608 11:54:01.85 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.127 1499.3629 11:54:01.96 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.004 34.127 1499.3640 11:54:02.09 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.003 34.127 1499.3625 11:54:02.20 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.002 34.125 1499.3611 11:54:02.32 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.003 34.126 1499.3627 11:54:02.43 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.000 34.123 1499.3602 11:54:02.54 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.000 34.123 1499.3602 11:54:02.65 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.999 34.122 1499.3606 11:54:02.76 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3596 11:54:02.88 2015-10-27T10:53:59.467Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3601 11:54:03.01 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3594 11:54:03.12 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.999 34.122 1499.3589 11:54:03.28 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.999 34.121 1499.3594 11:54:03.39 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.000 34.123 1499.3613 11:54:03.50 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.000 34.123 1499.3612 11:54:03.61 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.000 34.123 1499.3604 11:54:03.72 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.000 34.124 1499.3590 11:54:03.83 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.000 34.124 1499.3586 11:54:03.96 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.001 34.124 1499.3588 11:54:04.09 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.001 34.125 1499.3586 11:54:04.20 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.999 34.124 1499.3561 11:54:04.32 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.000 34.124 1499.3560 11:54:04.43 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.999 34.124 1499.3555 11:54:04.54 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.001 34.127 1499.3552 11:54:04.65 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.002 34.127 1499.3558 11:54:04.76 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.001 34.127 1499.3561 11:54:04.87 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.126 1499.3557 11:54:05.01 2015-10-27T10:54:01.471Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.126 1499.3558 11:54:05.11 2015-10-27T10:54:01.917Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.126 1499.3563 11:54:05.23 2015-10-27T10:54:01.917Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.001 34.125 1499.3552 11:54:05.34 2015-10-27T10:54:01.917Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.000 34.125 1499.3546 11:54:05.45 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.943 39.999 34.124 1499.3541 11:54:05.56 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.998 34.123 1499.3534 11:54:05.76 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.997 34.122 1499.3521 11:54:05.87 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.998 34.122 1499.3533 11:54:06.01 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.998 34.122 1499.3538 11:54:06.12 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.998 34.122 1499.3550 11:54:06.23 2015-10-27T10:54:02.802Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.999 34.123 1499.3569 11:54:06.34 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.000 34.124 1499.3588 11:54:06.45 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.001 34.124 1499.3597 11:54:06.58 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.003 34.126 1499.3618 11:54:06.69 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.005 34.127 1499.3646 11:54:06.80 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.005 34.128 1499.3639 11:54:06.91 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.006 34.129 1499.3649 11:54:07.05 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.006 34.129 1499.3655 11:54:07.16 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.006 34.129 1499.3645 11:54:07.27 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.007 34.130 1499.3658 11:54:07.38 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.007 34.130 1499.3661 11:54:07.49 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.007 34.130 1499.3660 11:54:07.61 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.007 34.130 1499.3647 11:54:07.72 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.007 34.131 1499.3643 11:54:07.83 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.007 34.131 1499.3644 11:54:07.94 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.006 34.130 1499.3639 11:54:08.07 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.006 34.130 1499.3636 11:54:08.18 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3635 11:54:08.29 2015-10-27T10:54:04.769Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3632 11:54:08.41 2015-10-27T10:54:05.102Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3634 11:54:08.52 2015-10-27T10:54:05.102Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.999 34.123 1499.3573 11:54:08.63 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.999 34.123 1499.3577 11:54:08.74 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.999 34.123 1499.3564 11:54:08.89 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.000 34.124 1499.3575 11:54:09.02 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.000 34.124 1499.3566 11:54:09.15 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.999 34.124 1499.3562 11:54:09.26 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.008 34.131 1499.3666 11:54:09.37 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.009 34.132 1499.3688 11:54:09.49 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.009 34.132 1499.3699 11:54:09.60 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.009 34.131 1499.3688 11:54:09.71 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3690 11:54:09.82 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3687 11:54:09.93 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3690 11:54:10.07 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3691 11:54:10.17 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3685 11:54:10.29 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3687 11:54:10.40 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.005 34.128 1499.3665 11:54:10.51 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.004 34.126 1499.3668 11:54:10.62 2015-10-27T10:54:07.105Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.003 34.125 1499.3667 11:54:10.74 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.001 34.123 1499.3646 11:54:10.85 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.002 34.123 1499.3652 11:54:10.96 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.001 34.123 1499.3651 11:54:11.09 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.001 34.123 1499.3641 11:54:11.20 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.005 34.127 1499.3667 11:54:11.32 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.004 34.127 1499.3660 11:54:11.43 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.004 34.127 1499.3652 11:54:11.54 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.004 34.127 1499.3650 11:54:11.67 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.004 34.127 1499.3643 11:54:11.78 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.127 1499.3630 11:54:11.90 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.127 1499.3630 11:54:12.03 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.003 34.127 1499.3621 11:54:12.14 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.001 34.125 1499.3591 11:54:12.25 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3580 11:54:12.36 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.001 34.126 1499.3578 11:54:12.47 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3582 11:54:12.58 2015-10-27T10:54:09.068Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.001 34.126 1499.3578 11:54:12.70 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3586 11:54:12.81 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.127 1499.3604 11:54:12.92 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.004 34.128 1499.3618 11:54:13.05 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.004 34.128 1499.3628 11:54:13.16 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.005 34.128 1499.3633 11:54:13.27 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.003 34.126 1499.3607 11:54:13.38 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.003 34.126 1499.3617 11:54:13.50 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.003 34.126 1499.3632 11:54:13.61 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.009 34.132 1499.3689 11:54:13.72 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.008 34.132 1499.3679 11:54:13.83 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.008 34.132 1499.3671 11:54:13.95 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.007 34.131 1499.3666 11:54:14.08 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.006 34.129 1499.3656 11:54:14.21 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.005 34.129 1499.3646 11:54:14.32 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.008 34.131 1499.3674 11:54:14.43 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.006 34.129 1499.3652 11:54:14.54 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.005 34.129 1499.3634 11:54:14.65 2015-10-27T10:54:11.129Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.005 34.129 1499.3635 11:54:14.76 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.005 34.128 1499.3632 11:54:14.87 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.004 34.128 1499.3622 11:54:15.01 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.127 1499.3615 11:54:15.12 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.002 34.126 1499.3589 11:54:15.23 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.001 34.125 1499.3579 11:54:15.34 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.004 34.127 1499.3627 11:54:15.45 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.004 34.126 1499.3644 11:54:15.56 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.003 34.125 1499.3633 11:54:15.68 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.002 34.125 1499.3628 11:54:15.79 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.003 34.126 1499.3625 11:54:15.90 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.126 1499.3633 11:54:16.03 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.003 34.126 1499.3635 11:54:16.14 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.008 34.131 1499.3691 11:54:16.26 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.009 34.132 1499.3706 11:54:16.37 2015-10-27T10:54:12.948Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.009 34.132 1499.3708 11:54:16.48 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.005 34.128 1499.3661 11:54:16.59 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.004 34.126 1499.3643 11:54:16.72 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.124 1499.3610 11:54:16.84 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.001 34.124 1499.3615 11:54:16.95 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.007 34.129 1499.3676 11:54:17.08 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.007 34.129 1499.3684 11:54:17.19 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.129 1499.3678 11:54:17.30 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.128 1499.3677 11:54:17.41 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.006 34.128 1499.3676 11:54:17.52 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.005 34.128 1499.3672 11:54:17.64 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.005 34.128 1499.3658 11:54:17.75 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.005 34.128 1499.3654 11:54:17.86 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.005 34.128 1499.3647 11:54:17.97 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.004 34.127 1499.3649 11:54:18.10 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.126 1499.3647 11:54:18.21 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.004 34.126 1499.3652 11:54:18.33 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.004 34.126 1499.3654 11:54:18.44 2015-10-27T10:54:14.914Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.004 34.127 1499.3649 11:54:18.55 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.127 1499.3651 11:54:18.66 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.128 1499.3651 11:54:18.77 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.128 1499.3650 11:54:18.88 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.128 1499.3644 11:54:19.02 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.129 1499.3635 11:54:19.13 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.005 34.128 1499.3630 11:54:19.26 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.004 34.127 1499.3630 11:54:19.37 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.003 34.126 1499.3624 11:54:19.48 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.002 34.125 1499.3606 11:54:19.59 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.001 34.124 1499.3601 11:54:19.70 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.000 34.123 1499.3583 11:54:19.81 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.998 34.122 1499.3566 11:54:19.92 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.120 1499.3535 11:54:20.05 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.996 34.119 1499.3531 11:54:20.17 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.995 34.119 1499.3530 11:54:20.28 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.119 1499.3544 11:54:20.39 2015-10-27T10:54:16.873Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.119 1499.3549 11:54:20.50 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.996 34.119 1499.3561 11:54:20.62 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.997 34.120 1499.3572 11:54:20.73 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.998 34.120 1499.3584 11:54:20.84 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.998 34.120 1499.3583 11:54:20.95 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.998 34.121 1499.3582 11:54:21.08 2015-10-27T10:54:17.663Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.998 34.121 1499.3572 11:54:21.20 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.998 34.121 1499.3561 11:54:21.31 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.998 34.122 1499.3568 11:54:21.47 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.995 34.119 1499.3536 11:54:21.58 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.995 34.119 1499.3530 11:54:21.69 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.995 34.119 1499.3534 11:54:21.82 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.995 34.119 1499.3521 11:54:21.93 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.999 34.123 1499.3561 11:54:22.07 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.000 34.124 1499.3574 11:54:22.18 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.001 34.125 1499.3586 11:54:22.29 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.000 34.124 1499.3572 11:54:22.40 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.000 34.124 1499.3558 11:54:22.51 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.999 34.124 1499.3560 11:54:22.63 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.999 34.124 1499.3560 11:54:22.74 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.999 34.124 1499.3549 11:54:22.85 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.007 34.131 1499.3640 11:54:22.96 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3654 11:54:23.10 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.005 34.129 1499.3623 11:54:23.21 2015-10-27T10:54:19.676Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.004 34.128 1499.3610 11:54:23.32 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.003 34.126 1499.3596 11:54:23.43 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.001 34.125 1499.3579 11:54:23.54 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.13 12.944 39.999 34.123 1499.3553 11:54:23.65 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.997 34.122 1499.3530 11:54:23.77 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.997 34.122 1499.3522 11:54:23.88 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.997 34.122 1499.3517 11:54:24.01 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.008 34.132 1499.3638 11:54:24.13 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.133 1499.3647 11:54:24.24 2015-10-27T10:54:20.838Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.007 34.132 1499.3629 11:54:24.37 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.007 34.131 1499.3621 11:54:24.48 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3607 11:54:24.63 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.005 34.130 1499.3599 11:54:24.74 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.005 34.130 1499.3601 11:54:24.85 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.004 34.129 1499.3599 11:54:24.96 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.003 34.128 1499.3585 11:54:25.09 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.004 34.129 1499.3585 11:54:25.20 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.004 34.129 1499.3594 11:54:25.32 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.005 34.130 1499.3597 11:54:25.43 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.005 34.130 1499.3597 11:54:25.54 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.011 34.136 1499.3668 11:54:25.65 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.011 34.136 1499.3672 11:54:25.77 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.012 34.136 1499.3678 11:54:25.88 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.009 34.133 1499.3639 11:54:26.01 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.007 34.132 1499.3627 11:54:26.12 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.131 1499.3619 11:54:26.23 2015-10-27T10:54:22.813Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3646 11:54:26.35 2015-10-27T10:54:24.867Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.132 1499.3654 11:54:26.46 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.009 34.133 1499.3655 11:54:26.66 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.008 34.132 1499.3646 11:54:26.77 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.007 34.132 1499.3634 11:54:26.88 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.007 34.133 1499.3589 11:54:27.03 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.007 34.133 1499.3585 11:54:27.15 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.007 34.133 1499.3575 11:54:27.26 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.007 34.133 1499.3579 11:54:27.37 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.007 34.133 1499.3578 11:54:27.48 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.006 34.132 1499.3569 11:54:27.59 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.005 34.131 1499.3578 11:54:27.70 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.006 34.132 1499.3584 11:54:27.82 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.006 34.131 1499.3595 11:54:27.93 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.006 34.131 1499.3602 11:54:28.06 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.006 34.132 1499.3604 11:54:28.17 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.006 34.131 1499.3602 11:54:28.28 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.005 34.130 1499.3608 11:54:28.39 2015-10-27T10:54:24.868Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.010 34.134 1499.3669 11:54:28.51 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.008 34.132 1499.3651 11:54:28.62 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.007 34.131 1499.3651 11:54:28.73 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.007 34.132 1499.3655 11:54:28.84 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.005 34.129 1499.3623 11:54:28.95 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.004 34.129 1499.3618 11:54:29.08 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.004 34.128 1499.3610 11:54:29.19 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.005 34.130 1499.3618 11:54:29.31 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.005 34.130 1499.3616 11:54:29.42 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.006 34.131 1499.3623 11:54:29.55 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.004 34.129 1499.3597 11:54:29.66 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.008 34.133 1499.3643 11:54:29.77 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.009 34.133 1499.3655 11:54:29.88 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.010 34.134 1499.3673 11:54:30.01 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.010 34.135 1499.3672 11:54:30.12 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.011 34.135 1499.3679 11:54:30.23 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.012 34.136 1499.3694 11:54:30.34 2015-10-27T10:54:26.826Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.012 34.137 1499.3702 11:54:30.46 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.005 34.129 1499.3617 11:54:30.57 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.004 34.128 1499.3611 11:54:30.68 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.003 34.128 1499.3611 11:54:30.79 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.008 34.132 1499.3667 11:54:30.91 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.008 34.132 1499.3677 11:54:31.04 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.010 34.133 1499.3696 11:54:31.15 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.010 34.133 1499.3705 11:54:31.26 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.010 34.133 1499.3706 11:54:31.37 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.010 34.133 1499.3708 11:54:31.49 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.129 1499.3660 11:54:31.60 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.006 34.128 1499.3662 11:54:31.71 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.005 34.128 1499.3671 11:54:31.82 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.005 34.127 1499.3683 11:54:31.93 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.005 34.127 1499.3685 11:54:32.08 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.005 34.127 1499.3685 11:54:32.19 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.013 34.134 1499.3779 11:54:32.31 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.014 34.136 1499.3794 11:54:32.42 2015-10-27T10:54:28.892Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.013 34.134 1499.3777 11:54:32.53 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.011 34.133 1499.3762 11:54:32.64 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.010 34.131 1499.3727 11:54:32.76 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.008 34.130 1499.3695 11:54:32.87 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.006 34.129 1499.3676 11:54:33.00 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.005 34.127 1499.3657 11:54:33.11 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.006 34.129 1499.3657 11:54:33.22 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.007 34.129 1499.3657 11:54:33.33 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.008 34.131 1499.3669 11:54:33.45 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.009 34.132 1499.3683 11:54:33.56 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.010 34.133 1499.3674 11:54:33.67 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.011 34.135 1499.3679 11:54:33.78 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.137 1499.3685 11:54:33.89 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.013 34.138 1499.3680 11:54:34.03 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.005 34.130 1499.3590 11:54:34.14 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.004 34.130 1499.3588 11:54:34.25 2015-10-27T10:54:30.823Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.004 34.129 1499.3574 11:54:34.36 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.003 34.129 1499.3571 11:54:34.47 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.002 34.128 1499.3568 11:54:34.60 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.002 34.128 1499.3560 11:54:34.71 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.002 34.127 1499.3562 11:54:34.83 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.002 34.127 1499.3562 11:54:34.94 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.003 34.128 1499.3574 11:54:35.07 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.004 34.129 1499.3585 11:54:35.18 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.005 34.129 1499.3601 11:54:35.29 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.005 34.129 1499.3617 11:54:35.40 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.006 34.129 1499.3644 11:54:35.52 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.006 34.130 1499.3658 11:54:35.63 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.007 34.130 1499.3674 11:54:35.74 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.008 34.131 1499.3678 11:54:35.85 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.132 1499.3695 11:54:35.96 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.009 34.131 1499.3695 11:54:36.09 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.008 34.131 1499.3688 11:54:36.20 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.011 34.133 1499.3719 11:54:36.32 2015-10-27T10:54:32.787Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.011 34.133 1499.3723 11:54:36.43 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.012 34.134 1499.3733 11:54:36.54 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.011 34.133 1499.3719 11:54:36.65 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.010 34.132 1499.3717 11:54:36.77 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.009 34.132 1499.3710 11:54:36.88 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.010 34.132 1499.3705 11:54:37.01 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.006 34.129 1499.3667 11:54:37.14 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.006 34.129 1499.3652 11:54:37.25 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.006 34.129 1499.3645 11:54:37.36 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.006 34.129 1499.3629 11:54:37.47 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.006 34.129 1499.3623 11:54:37.58 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.006 34.129 1499.3635 11:54:37.69 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.006 34.130 1499.3632 11:54:37.81 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.005 34.129 1499.3625 11:54:37.92 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.005 34.129 1499.3624 11:54:38.05 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.005 34.128 1499.3629 11:54:38.16 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.008 34.131 1499.3655 11:54:38.27 2015-10-27T10:54:34.750Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.008 34.131 1499.3652 11:54:38.38 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.007 34.131 1499.3639 11:54:38.50 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.006 34.130 1499.3616 11:54:38.61 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.008 34.132 1499.3643 11:54:38.72 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.004 34.129 1499.3595 11:54:38.83 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.003 34.128 1499.3591 11:54:38.94 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.005 34.129 1499.3610 11:54:39.08 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.006 34.130 1499.3612 11:54:39.19 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.007 34.132 1499.3622 11:54:39.30 2015-10-27T10:54:35.878Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.008 34.133 1499.3633 11:54:39.41 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.008 34.133 1499.3632 11:54:39.53 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.009 34.133 1499.3636 11:54:39.65 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.013 34.138 1499.3688 11:54:39.77 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.013 34.138 1499.3682 11:54:39.88 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3698 11:54:40.01 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.013 34.137 1499.3702 11:54:40.12 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.022 34.146 1499.3798 11:54:40.24 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.023 34.147 1499.3811 11:54:40.35 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.024 34.148 1499.3820 11:54:40.46 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.025 34.149 1499.3839 11:54:40.57 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.027 34.151 1499.3866 11:54:40.68 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.046 34.169 1499.4082 11:54:40.80 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.048 34.171 1499.4102 11:54:40.91 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.068 34.189 1499.4323 11:54:41.04 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.069 34.190 1499.4346 11:54:41.15 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.071 34.192 1499.4362 11:54:41.26 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4397 11:54:41.38 2015-10-27T10:54:37.853Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.076 34.196 1499.4423 11:54:41.49 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.198 1499.4438 11:54:41.60 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.080 34.201 1499.4469 11:54:41.72 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.083 34.203 1499.4502 11:54:41.83 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.084 34.205 1499.4523 11:54:41.94 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.085 34.205 1499.4534 11:54:42.07 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.086 34.206 1499.4546 11:54:42.20 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.087 34.207 1499.4547 11:54:42.31 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.088 34.208 1499.4556 11:54:42.42 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.090 34.210 1499.4578 11:54:42.54 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.209 1499.4563 11:54:42.65 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.088 34.209 1499.4543 11:54:42.76 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.087 34.208 1499.4532 11:54:42.87 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.087 34.208 1499.4536 11:54:43.00 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.088 34.209 1499.4552 11:54:43.12 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.208 1499.4562 11:54:43.23 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.208 1499.4567 11:54:43.34 2015-10-27T10:54:39.820Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4637 11:54:43.45 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4657 11:54:43.57 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.096 34.216 1499.4666 11:54:43.68 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.098 34.217 1499.4675 11:54:43.79 2015-10-27T10:54:41.887Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.099 34.219 1499.4695 11:54:43.90 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.101 34.220 1499.4723 11:54:44.03 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.102 34.221 1499.4744 11:54:44.14 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.103 34.222 1499.4758 11:54:44.26 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4764 11:54:44.37 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.103 34.222 1499.4756 11:54:44.48 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4744 11:54:44.59 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4648 11:54:44.72 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4628 11:54:44.83 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.092 34.212 1499.4611 11:54:44.95 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.212 1499.4604 11:54:45.08 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.212 1499.4596 11:54:45.19 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.212 1499.4589 11:54:45.30 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.092 34.213 1499.4595 11:54:45.41 2015-10-27T10:54:41.888Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.213 1499.4611 11:54:45.52 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.100 34.220 1499.4688 11:54:45.64 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.220 1499.4688 11:54:45.75 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.220 1499.4683 11:54:45.86 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4661 11:54:45.97 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.218 1499.4648 11:54:46.10 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.096 34.216 1499.4639 11:54:46.22 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.214 1499.4615 11:54:46.33 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.212 1499.4606 11:54:46.44 2015-10-27T10:54:43.024Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.092 34.212 1499.4612 11:54:46.55 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.211 1499.4607 11:54:46.67 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.211 1499.4613 11:54:46.82 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.091 34.211 1499.4611 11:54:46.94 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.091 34.210 1499.4618 11:54:47.07 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.090 34.209 1499.4612 11:54:47.18 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.089 34.209 1499.4595 11:54:47.31 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.208 1499.4589 11:54:47.42 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4589 11:54:47.54 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.089 34.209 1499.4594 11:54:47.65 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.090 34.209 1499.4595 11:54:47.76 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.090 34.210 1499.4591 11:54:47.87 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.091 34.211 1499.4597 11:54:48.00 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.091 34.212 1499.4596 11:54:48.12 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.216 1499.4645 11:54:48.23 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.217 1499.4646 11:54:48.34 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.216 1499.4644 11:54:48.45 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.217 1499.4631 11:54:48.57 2015-10-27T10:54:45.040Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.097 34.218 1499.4635 11:54:48.68 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.098 34.218 1499.4642 11:54:48.79 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.099 34.219 1499.4657 11:54:48.90 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4640 11:54:49.03 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4646 11:54:49.14 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.096 34.216 1499.4642 11:54:49.26 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4633 11:54:49.37 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.094 34.214 1499.4622 11:54:49.48 2015-10-27T10:54:46.064Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4620 11:54:49.59 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.095 34.215 1499.4658 11:54:49.70 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.215 1499.4655 11:54:49.92 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.095 34.214 1499.4647 11:54:50.06 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.098 34.217 1499.4685 11:54:50.17 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.098 34.218 1499.4679 11:54:50.28 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4684 11:54:50.39 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.094 34.214 1499.4642 11:54:50.51 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.212 1499.4634 11:54:50.62 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.093 34.212 1499.4636 11:54:50.73 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.093 34.212 1499.4652 11:54:50.85 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.093 34.211 1499.4651 11:54:50.96 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.092 34.211 1499.4645 11:54:51.09 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.091 34.209 1499.4644 11:54:51.20 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.091 34.209 1499.4639 11:54:51.31 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.209 1499.4625 11:54:51.43 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4618 11:54:51.54 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4592 11:54:51.65 2015-10-27T10:54:48.127Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4598 11:54:51.76 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.089 34.207 1499.4614 11:54:51.87 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.089 34.207 1499.4613 11:54:52.00 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.209 1499.4615 11:54:52.11 2015-10-27T10:54:48.689Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.091 34.210 1499.4615 11:54:52.23 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4615 11:54:52.34 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4622 11:54:52.51 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.210 1499.4559 11:54:52.63 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4550 11:54:52.74 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.209 1499.4532 11:54:52.85 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4535 11:54:52.96 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.094 34.215 1499.4597 11:54:53.09 2015-10-27T10:54:49.669Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.096 34.216 1499.4615 11:54:53.21 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.096 34.217 1499.4622 11:54:53.32 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4575 11:54:53.48 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4558 11:54:53.59 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.090 34.211 1499.4550 11:54:53.70 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4539 11:54:53.81 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.208 1499.4532 11:54:53.92 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4543 11:54:54.05 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4546 11:54:54.17 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4559 11:54:54.28 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.092 34.211 1499.4626 11:54:54.39 2015-10-27T10:54:50.969Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.093 34.212 1499.4642 11:54:54.50 2015-10-27T10:54:51.358Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.213 1499.4647 11:54:54.61 2015-10-27T10:54:51.359Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.214 1499.4645 11:54:54.78 2015-10-27T10:54:51.359Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.214 1499.4647 11:54:54.89 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.094 34.214 1499.4635 11:54:55.02 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4641 11:54:55.15 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.094 34.214 1499.4639 11:54:55.26 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.094 34.214 1499.4646 11:54:55.37 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4633 11:54:55.48 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.093 34.213 1499.4626 11:54:55.60 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.096 34.216 1499.4657 11:54:55.71 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.218 1499.4658 11:54:55.82 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.097 34.218 1499.4651 11:54:55.93 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.218 1499.4648 11:54:56.06 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.217 1499.4645 11:54:56.17 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.217 1499.4644 11:54:56.28 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.095 34.216 1499.4651 11:54:56.39 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.095 34.214 1499.4652 11:54:56.51 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.214 1499.4655 11:54:56.62 2015-10-27T10:54:53.199Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.094 34.213 1499.4655 11:54:56.73 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.094 34.212 1499.4662 11:54:56.84 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.093 34.212 1499.4659 11:54:57.06 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.094 34.213 1499.4655 11:54:57.17 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.088 34.208 1499.4592 11:54:57.29 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.088 34.208 1499.4598 11:54:57.40 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4662 11:54:57.51 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4680 11:54:57.62 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.095 34.214 1499.4696 11:54:57.75 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.096 34.214 1499.4709 11:54:57.86 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.097 34.215 1499.4717 11:54:57.97 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.098 34.216 1499.4722 11:54:58.10 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.102 34.220 1499.4766 11:54:58.22 2015-10-27T10:54:54.794Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.102 34.220 1499.4757 11:54:58.33 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.102 34.221 1499.4750 11:54:58.44 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.217 1499.4697 11:54:58.60 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.097 34.216 1499.4680 11:54:58.71 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4651 11:54:58.82 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4650 11:54:58.93 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4646 11:54:59.07 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.095 34.215 1499.4647 11:54:59.18 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.214 1499.4636 11:54:59.29 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.213 1499.4631 11:54:59.40 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4624 11:54:59.52 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.212 1499.4624 11:54:59.63 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.212 1499.4623 11:54:59.74 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4617 11:54:59.85 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4624 11:54:59.96 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.094 34.213 1499.4644 11:55:00.10 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.095 34.214 1499.4653 11:55:00.21 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.214 1499.4658 11:55:00.33 2015-10-27T10:54:56.808Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.097 34.216 1499.4667 11:55:00.45 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4695 11:55:00.56 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.097 34.216 1499.4679 11:55:00.67 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4686 11:55:00.79 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4684 11:55:00.90 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.097 34.216 1499.4677 11:55:01.03 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.217 1499.4679 11:55:01.14 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4683 11:55:01.25 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.100 34.219 1499.4692 11:55:01.36 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.100 34.219 1499.4701 11:55:01.47 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4709 11:55:01.58 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4703 11:55:01.69 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.217 1499.4653 11:55:01.81 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4651 11:55:01.92 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.098 34.217 1499.4667 11:55:02.05 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.095 34.215 1499.4648 11:55:02.16 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.096 34.215 1499.4655 11:55:02.27 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.096 34.215 1499.4664 11:55:02.38 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4656 11:55:02.49 2015-10-27T10:54:58.969Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.095 34.214 1499.4652 11:55:02.61 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.094 34.213 1499.4631 11:55:02.72 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.094 34.213 1499.4634 11:55:02.85 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.102 34.221 1499.4729 11:55:02.96 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.222 1499.4735 11:55:03.10 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.101 34.220 1499.4711 11:55:03.21 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.100 34.219 1499.4694 11:55:03.32 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.099 34.218 1499.4689 11:55:03.43 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.217 1499.4686 11:55:03.54 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4677 11:55:03.65 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.213 1499.4629 11:55:03.77 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.212 1499.4623 11:55:03.88 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.212 1499.4614 11:55:04.01 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.211 1499.4608 11:55:04.12 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.090 34.210 1499.4595 11:55:04.23 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.089 34.209 1499.4578 11:55:04.35 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4578 11:55:04.46 2015-10-27T10:55:00.932Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4579 11:55:04.57 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.207 1499.4587 11:55:04.68 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4597 11:55:04.80 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.098 34.216 1499.4695 11:55:04.91 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.097 34.216 1499.4695 11:55:05.04 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4683 11:55:05.15 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4685 11:55:05.26 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.097 34.215 1499.4697 11:55:05.39 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.098 34.216 1499.4705 11:55:05.50 2015-10-27T10:55:02.086Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.099 34.217 1499.4711 11:55:05.61 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.100 34.218 1499.4724 11:55:05.72 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.101 34.220 1499.4736 11:55:05.88 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.221 1499.4744 11:55:06.02 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.222 1499.4766 11:55:06.13 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.104 34.222 1499.4771 11:55:06.24 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.104 34.222 1499.4767 11:55:06.35 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4768 11:55:06.46 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4767 11:55:06.58 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.104 34.223 1499.4773 11:55:06.69 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.104 34.223 1499.4772 11:55:06.80 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.104 34.222 1499.4772 11:55:06.91 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.105 34.223 1499.4784 11:55:07.04 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.105 34.224 1499.4790 11:55:07.16 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.105 34.224 1499.4779 11:55:07.27 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.105 34.224 1499.4773 11:55:07.38 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.104 34.223 1499.4774 11:55:07.49 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.104 34.223 1499.4774 11:55:07.60 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.104 34.223 1499.4761 11:55:07.72 2015-10-27T10:55:04.188Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.105 34.224 1499.4777 11:55:07.83 2015-10-27T10:55:04.434Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.104 34.223 1499.4772 11:55:07.96 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.103 34.221 1499.4758 11:55:08.09 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.220 1499.4745 11:55:08.25 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.219 1499.4738 11:55:08.36 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.100 34.218 1499.4730 11:55:08.47 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.099 34.218 1499.4728 11:55:08.59 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.099 34.217 1499.4724 11:55:08.69 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.217 1499.4725 11:55:08.81 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.098 34.217 1499.4724 11:55:08.92 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.217 1499.4731 11:55:09.05 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.100 34.218 1499.4753 11:55:09.16 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.101 34.219 1499.4771 11:55:09.27 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.104 34.221 1499.4796 11:55:09.38 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.104 34.222 1499.4796 11:55:09.49 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.103 34.221 1499.4789 11:55:09.60 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.103 34.221 1499.4773 11:55:09.72 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4756 11:55:09.83 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.101 34.219 1499.4739 11:55:09.94 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.218 1499.4720 11:55:10.07 2015-10-27T10:55:06.536Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4708 11:55:10.18 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4711 11:55:10.29 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.099 34.217 1499.4722 11:55:10.41 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.218 1499.4729 11:55:10.54 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.099 34.218 1499.4718 11:55:10.65 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4720 11:55:10.76 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4718 11:55:10.87 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.219 1499.4714 11:55:11.00 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.100 34.220 1499.4717 11:55:11.11 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.101 34.220 1499.4713 11:55:11.23 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.101 34.220 1499.4718 11:55:11.34 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.100 34.220 1499.4722 11:55:11.45 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4720 11:55:11.56 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.218 1499.4714 11:55:11.68 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.218 1499.4716 11:55:11.79 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.099 34.218 1499.4711 11:55:11.90 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.099 34.217 1499.4701 11:55:12.03 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.219 1499.4722 11:55:12.14 2015-10-27T10:55:08.608Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.219 1499.4722 11:55:12.25 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4799 11:55:12.36 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4797 11:55:12.48 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4797 11:55:12.59 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4792 11:55:12.70 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.226 1499.4797 11:55:12.81 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.104 34.222 1499.4755 11:55:12.93 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.222 1499.4741 11:55:13.08 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.221 1499.4733 11:55:13.19 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.101 34.220 1499.4717 11:55:13.30 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.219 1499.4709 11:55:13.41 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4730 11:55:13.53 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.103 34.222 1499.4736 11:55:13.64 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.099 34.218 1499.4692 11:55:13.75 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.099 34.218 1499.4683 11:55:13.86 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.097 34.216 1499.4679 11:55:13.97 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.099 34.218 1499.4700 11:55:14.11 2015-10-27T10:55:10.575Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.099 34.218 1499.4697 11:55:14.22 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.098 34.217 1499.4696 11:55:14.33 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.098 34.216 1499.4696 11:55:14.45 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.097 34.215 1499.4698 11:55:14.56 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.214 1499.4691 11:55:14.67 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4690 11:55:14.78 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4692 11:55:14.89 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.097 34.214 1499.4697 11:55:15.02 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.097 34.215 1499.4689 11:55:15.14 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.102 34.220 1499.4741 11:55:15.25 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.102 34.221 1499.4742 11:55:15.36 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.103 34.221 1499.4740 11:55:15.47 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.222 1499.4749 11:55:15.60 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4746 11:55:15.71 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.104 34.222 1499.4747 11:55:15.83 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.105 34.223 1499.4745 11:55:15.94 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.106 34.225 1499.4761 11:55:16.07 2015-10-27T10:55:12.537Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.107 34.227 1499.4766 11:55:16.18 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.108 34.228 1499.4763 11:55:16.29 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.108 34.228 1499.4767 11:55:16.40 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.105 34.224 1499.4724 11:55:16.52 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.104 34.224 1499.4720 11:55:16.63 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.104 34.224 1499.4713 11:55:16.74 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.104 34.224 1499.4714 11:55:16.85 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.103 34.223 1499.4709 11:55:16.97 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.217 1499.4635 11:55:17.10 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.216 1499.4626 11:55:17.21 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.097 34.217 1499.4631 11:55:17.32 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.096 34.216 1499.4628 11:55:17.43 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.216 1499.4618 11:55:17.55 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.094 34.214 1499.4608 11:55:17.66 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.093 34.214 1499.4602 11:55:17.77 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.214 1499.4607 11:55:17.88 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.094 34.214 1499.4622 11:55:18.01 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.214 1499.4634 11:55:18.14 2015-10-27T10:55:14.610Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.095 34.215 1499.4637 11:55:18.25 2015-10-27T10:55:14.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4669 11:55:18.37 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.218 1499.4672 11:55:18.48 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.098 34.218 1499.4674 11:55:18.68 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4686 11:55:18.80 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.100 34.219 1499.4703 11:55:18.91 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.099 34.219 1499.4698 11:55:19.04 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.105 34.224 1499.4768 11:55:19.15 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.105 34.224 1499.4778 11:55:19.27 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.106 34.225 1499.4786 11:55:19.38 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.107 34.225 1499.4790 11:55:19.49 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.107 34.226 1499.4799 11:55:19.60 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.108 34.226 1499.4802 11:55:19.71 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.107 34.226 1499.4792 11:55:19.83 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.107 34.226 1499.4785 11:55:19.94 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.107 34.226 1499.4775 11:55:20.07 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.098 34.218 1499.4678 11:55:20.18 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.098 34.218 1499.4686 11:55:20.29 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.098 34.218 1499.4694 11:55:20.41 2015-10-27T10:55:16.990Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.217 1499.4680 11:55:20.52 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.097 34.217 1499.4661 11:55:20.64 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.217 1499.4651 11:55:20.77 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.216 1499.4648 11:55:20.88 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.095 34.216 1499.4640 11:55:21.01 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.103 34.223 1499.4722 11:55:21.12 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.103 34.223 1499.4730 11:55:21.24 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.103 34.223 1499.4736 11:55:21.35 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.219 1499.4683 11:55:21.46 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.218 1499.4672 11:55:21.57 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.217 1499.4662 11:55:21.69 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.218 1499.4673 11:55:21.80 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.220 1499.4683 11:55:21.91 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.222 1499.4714 11:55:22.04 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.223 1499.4717 11:55:22.15 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4714 11:55:22.27 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.103 34.223 1499.4717 11:55:22.38 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4657 11:55:22.49 2015-10-27T10:55:18.964Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.098 34.218 1499.4646 11:55:22.60 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4631 11:55:22.71 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.217 1499.4626 11:55:22.83 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.096 34.217 1499.4617 11:55:22.94 2015-10-27T10:55:19.530Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.094 34.215 1499.4604 11:55:23.07 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.214 1499.4589 11:55:23.19 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.217 1499.4625 11:55:23.32 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.098 34.218 1499.4631 11:55:23.43 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.098 34.218 1499.4640 11:55:23.54 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.219 1499.4653 11:55:23.65 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4659 11:55:23.76 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4661 11:55:23.87 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4679 11:55:24.00 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.222 1499.4697 11:55:24.12 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.223 1499.4717 11:55:24.23 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4739 11:55:24.34 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.103 34.223 1499.4729 11:55:24.46 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4720 11:55:24.57 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.221 1499.4734 11:55:24.68 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.102 34.220 1499.4727 11:55:24.80 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4702 11:55:24.91 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.099 34.218 1499.4703 11:55:25.04 2015-10-27T10:55:21.510Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.100 34.218 1499.4711 11:55:25.15 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.101 34.219 1499.4728 11:55:25.27 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.101 34.219 1499.4733 11:55:25.39 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.101 34.219 1499.4745 11:55:25.50 2015-10-27T10:55:22.080Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.102 34.220 1499.4750 11:55:25.61 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.102 34.220 1499.4761 11:55:25.72 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.102 34.220 1499.4746 11:55:25.85 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.101 34.219 1499.4739 11:55:25.97 2015-10-27T10:55:22.555Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.101 34.220 1499.4735 11:55:26.10 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.097 34.215 1499.4680 11:55:26.21 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4662 11:55:26.41 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.094 34.213 1499.4650 11:55:26.52 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.093 34.212 1499.4633 11:55:26.63 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.092 34.211 1499.4629 11:55:26.75 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.092 34.211 1499.4630 11:55:26.86 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4642 11:55:26.97 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.094 34.213 1499.4658 11:55:27.10 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.094 34.212 1499.4659 11:55:27.21 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4655 11:55:27.33 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.092 34.211 1499.4650 11:55:27.44 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.092 34.211 1499.4647 11:55:27.55 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.092 34.210 1499.4659 11:55:27.66 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.092 34.210 1499.4651 11:55:27.77 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.091 34.209 1499.4656 11:55:27.89 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.090 34.208 1499.4651 11:55:28.02 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.090 34.208 1499.4659 11:55:28.13 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.090 34.208 1499.4666 11:55:28.24 2015-10-27T10:55:24.702Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.097 34.214 1499.4740 11:55:28.35 2015-10-27T10:55:26.215Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.098 34.215 1499.4747 11:55:28.48 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.106 34.223 1499.4846 11:55:28.60 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.106 34.223 1499.4833 11:55:28.71 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.106 34.223 1499.4823 11:55:28.82 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.108 34.225 1499.4840 11:55:28.94 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.107 34.225 1499.4819 11:55:29.07 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4807 11:55:29.18 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4800 11:55:29.29 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4781 11:55:29.41 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.104 34.223 1499.4766 11:55:29.52 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4755 11:55:29.63 2015-10-27T10:55:26.216Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.103 34.223 1499.4752 11:55:29.74 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.222 1499.4738 11:55:29.85 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.102 34.222 1499.4725 11:55:30.03 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.103 34.222 1499.4736 11:55:30.15 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.098 34.218 1499.4683 11:55:30.26 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.097 34.217 1499.4666 11:55:30.37 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.096 34.216 1499.4662 11:55:30.48 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.096 34.216 1499.4664 11:55:30.59 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.096 34.215 1499.4666 11:55:30.71 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.096 34.215 1499.4675 11:55:30.82 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.096 34.215 1499.4675 11:55:30.93 2015-10-27T10:55:27.536Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.108 34.226 1499.4810 11:55:31.08 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4833 11:55:31.19 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.230 1499.4841 11:55:31.35 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.107 34.226 1499.4795 11:55:31.46 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.106 34.224 1499.4779 11:55:31.57 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.105 34.223 1499.4773 11:55:31.69 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.104 34.222 1499.4764 11:55:31.80 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.103 34.221 1499.4758 11:55:31.91 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.103 34.221 1499.4752 11:55:32.04 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.103 34.221 1499.4752 11:55:32.16 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.221 1499.4741 11:55:32.27 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.221 1499.4742 11:55:32.38 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.103 34.221 1499.4746 11:55:32.49 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.111 34.229 1499.4844 11:55:32.61 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.112 34.230 1499.4865 11:55:32.72 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.113 34.230 1499.4874 11:55:32.83 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.113 34.230 1499.4873 11:55:32.94 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.113 34.230 1499.4873 11:55:33.08 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.108 34.225 1499.4816 11:55:33.19 2015-10-27T10:55:29.657Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.108 34.225 1499.4806 11:55:33.30 2015-10-27T10:55:29.875Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.107 34.224 1499.4797 11:55:33.41 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.106 34.224 1499.4791 11:55:33.52 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.107 34.225 1499.4784 11:55:33.65 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.106 34.224 1499.4779 11:55:33.77 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.106 34.225 1499.4778 11:55:33.88 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.100 34.220 1499.4705 11:55:34.01 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.223 1499.4744 11:55:34.13 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4742 11:55:34.24 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4724 11:55:34.35 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4689 11:55:34.46 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.101 34.221 1499.4696 11:55:34.58 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.101 34.221 1499.4700 11:55:34.69 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.102 34.222 1499.4713 11:55:34.80 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.103 34.223 1499.4712 11:55:34.91 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.104 34.224 1499.4724 11:55:35.05 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.101 34.221 1499.4694 11:55:35.16 2015-10-27T10:55:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.100 34.220 1499.4685 11:55:35.27 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4700 11:55:35.38 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.101 34.220 1499.4705 11:55:35.54 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.101 34.220 1499.4714 11:55:35.65 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4724 11:55:35.76 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.099 34.218 1499.4720 11:55:35.87 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.098 34.217 1499.4713 11:55:36.01 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4702 11:55:36.12 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.219 1499.4733 11:55:36.25 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.100 34.219 1499.4734 11:55:36.36 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.219 1499.4720 11:55:36.47 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.099 34.218 1499.4703 11:55:36.58 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.098 34.217 1499.4698 11:55:36.69 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.217 1499.4702 11:55:36.81 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.219 1499.4722 11:55:36.92 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.219 1499.4724 11:55:37.05 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.216 1499.4706 11:55:37.17 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4701 11:55:37.28 2015-10-27T10:55:33.746Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.096 34.215 1499.4685 11:55:37.39 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.096 34.214 1499.4681 11:55:37.50 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4668 11:55:37.61 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4664 11:55:37.72 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.093 34.212 1499.4663 11:55:37.84 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.102 34.220 1499.4763 11:55:37.95 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.103 34.221 1499.4780 11:55:38.08 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.104 34.222 1499.4802 11:55:38.19 2015-10-27T10:55:34.771Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.106 34.223 1499.4819 11:55:38.31 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.107 34.225 1499.4823 11:55:38.42 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.101 34.219 1499.4764 11:55:38.62 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4751 11:55:38.73 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.217 1499.4730 11:55:38.86 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.097 34.216 1499.4711 11:55:38.97 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.217 1499.4722 11:55:39.11 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.100 34.218 1499.4728 11:55:39.22 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.101 34.220 1499.4736 11:55:39.33 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.103 34.221 1499.4753 11:55:39.44 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.104 34.223 1499.4762 11:55:39.56 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.105 34.224 1499.4772 11:55:39.67 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.107 34.225 1499.4795 11:55:39.78 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.101 34.220 1499.4744 11:55:39.90 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.220 1499.4738 11:55:40.03 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4730 11:55:40.14 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.218 1499.4714 11:55:40.26 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.102 34.221 1499.4738 11:55:40.37 2015-10-27T10:55:36.837Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.103 34.223 1499.4739 11:55:40.48 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.223 1499.4747 11:55:40.59 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.224 1499.4757 11:55:40.70 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.105 34.224 1499.4763 11:55:40.81 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.104 34.223 1499.4763 11:55:40.93 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.104 34.223 1499.4768 11:55:41.06 2015-10-27T10:55:37.636Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.223 1499.4771 11:55:41.17 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.222 1499.4760 11:55:41.29 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.112 34.230 1499.4860 11:55:41.42 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.113 34.231 1499.4866 11:55:41.53 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.113 34.231 1499.4862 11:55:41.65 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.112 34.231 1499.4854 11:55:41.76 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.112 34.230 1499.4850 11:55:41.87 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.230 1499.4852 11:55:42.00 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.229 1499.4867 11:55:42.11 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.112 34.229 1499.4874 11:55:42.22 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.111 34.228 1499.4857 11:55:42.34 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.109 34.226 1499.4834 11:55:42.45 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4807 11:55:42.56 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.221 1499.4752 11:55:42.67 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4741 11:55:42.79 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.222 1499.4741 11:55:42.90 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.100 34.219 1499.4707 11:55:43.03 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.100 34.219 1499.4707 11:55:43.14 2015-10-27T10:55:39.608Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.100 34.218 1499.4714 11:55:43.25 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.218 1499.4708 11:55:43.37 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.218 1499.4711 11:55:43.48 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.219 1499.4708 11:55:43.59 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.219 1499.4695 11:55:43.70 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.220 1499.4689 11:55:43.81 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.101 34.221 1499.4705 11:55:43.94 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.102 34.222 1499.4712 11:55:44.07 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.222 1499.4711 11:55:44.19 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.223 1499.4722 11:55:44.30 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.219 1499.4679 11:55:44.41 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.099 34.218 1499.4670 11:55:44.52 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.098 34.218 1499.4658 11:55:44.63 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4650 11:55:44.74 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.096 34.216 1499.4637 11:55:44.86 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.095 34.215 1499.4623 11:55:44.97 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.095 34.216 1499.4613 11:55:45.10 2015-10-27T10:55:41.572Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.095 34.215 1499.4608 11:55:45.21 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.095 34.215 1499.4618 11:55:45.32 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.219 1499.4670 11:55:45.44 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4669 11:55:45.55 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.218 1499.4667 11:55:45.66 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.218 1499.4674 11:55:45.77 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.099 34.218 1499.4679 11:55:45.88 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.098 34.217 1499.4684 11:55:46.01 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.097 34.217 1499.4675 11:55:46.13 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.096 34.215 1499.4666 11:55:46.24 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.095 34.214 1499.4658 11:55:46.35 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.217 1499.4691 11:55:46.48 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.099 34.218 1499.4688 11:55:46.59 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.219 1499.4692 11:55:46.70 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.101 34.220 1499.4703 11:55:46.81 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.223 1499.4734 11:55:46.93 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.103 34.223 1499.4727 11:55:47.06 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.103 34.223 1499.4728 11:55:47.17 2015-10-27T10:55:43.637Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.103 34.223 1499.4727 11:55:47.28 2015-10-27T10:55:44.091Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.104 34.223 1499.4729 11:55:47.40 2015-10-27T10:55:44.091Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.103 34.223 1499.4733 11:55:47.51 2015-10-27T10:55:44.091Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.103 34.222 1499.4718 11:55:47.62 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4706 11:55:47.73 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.102 34.222 1499.4696 11:55:47.89 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.222 1499.4705 11:55:48.03 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4709 11:55:48.14 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4716 11:55:48.25 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.102 34.222 1499.4724 11:55:48.37 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.222 1499.4720 11:55:48.48 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.221 1499.4724 11:55:48.59 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.102 34.222 1499.4731 11:55:48.70 2015-10-27T10:55:45.291Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.103 34.222 1499.4747 11:55:48.82 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.104 34.223 1499.4760 11:55:48.93 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.100 34.220 1499.4723 11:55:49.12 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.099 34.218 1499.4709 11:55:49.24 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.099 34.218 1499.4702 11:55:49.35 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.099 34.218 1499.4708 11:55:49.46 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.099 34.218 1499.4703 11:55:49.57 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.099 34.218 1499.4707 11:55:49.69 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.098 34.217 1499.4713 11:55:49.80 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.217 1499.4714 11:55:49.91 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.105 34.224 1499.4796 11:55:50.04 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.107 34.225 1499.4806 11:55:50.15 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.107 34.226 1499.4817 11:55:50.27 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.108 34.227 1499.4827 11:55:50.38 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.107 34.225 1499.4812 11:55:50.49 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.105 34.224 1499.4799 11:55:50.60 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.104 34.222 1499.4788 11:55:50.71 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.103 34.221 1499.4767 11:55:50.83 2015-10-27T10:55:47.309Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.101 34.219 1499.4758 11:55:50.94 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.101 34.220 1499.4756 11:55:51.07 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.098 34.217 1499.4716 11:55:51.19 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4703 11:55:51.30 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4698 11:55:51.41 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.218 1499.4700 11:55:51.52 2015-10-27T10:55:49.280Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.099 34.219 1499.4706 11:55:51.65 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.100 34.219 1499.4713 11:55:51.77 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.097 34.216 1499.4673 11:55:51.88 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.096 34.216 1499.4670 11:55:52.01 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.097 34.216 1499.4667 11:55:52.12 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4634 11:55:52.24 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4629 11:55:52.35 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4629 11:55:52.46 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.215 1499.4636 11:55:52.57 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4646 11:55:52.68 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.098 34.220 1499.4615 11:55:52.80 2015-10-27T10:55:49.281Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.100 34.222 1499.4637 11:55:52.91 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.100 34.222 1499.4641 11:55:53.04 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.219 1499.4603 11:55:53.15 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.096 34.218 1499.4595 11:55:53.26 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.096 34.218 1499.4596 11:55:53.38 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.105 34.227 1499.4698 11:55:53.49 2015-10-27T10:55:50.071Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.105 34.227 1499.4703 11:55:53.60 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.106 34.227 1499.4708 11:55:53.72 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.106 34.227 1499.4724 11:55:53.88 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.106 34.227 1499.4727 11:55:54.01 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.106 34.226 1499.4727 11:55:54.12 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.106 34.226 1499.4741 11:55:54.25 2015-10-27T10:55:52.090Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.225 1499.4758 11:55:54.36 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4762 11:55:54.47 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.105 34.223 1499.4764 11:55:54.59 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.222 1499.4757 11:55:54.70 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.103 34.221 1499.4739 11:55:54.81 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.102 34.220 1499.4720 11:55:54.92 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.102 34.221 1499.4718 11:55:55.06 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.221 1499.4727 11:55:55.17 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4729 11:55:55.28 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.223 1499.4729 11:55:55.39 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.104 34.223 1499.4735 11:55:55.50 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.105 34.224 1499.4740 11:55:55.61 2015-10-27T10:55:52.091Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.106 34.225 1499.4755 11:55:55.73 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.108 34.227 1499.4777 11:55:55.84 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4773 11:55:55.95 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4774 11:55:56.09 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.110 34.229 1499.4772 11:55:56.21 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.109 34.229 1499.4766 11:55:56.32 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.109 34.229 1499.4772 11:55:56.43 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4769 11:55:56.54 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.108 34.228 1499.4771 11:55:56.65 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.227 1499.4767 11:55:56.78 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.226 1499.4762 11:55:56.89 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.106 34.225 1499.4760 11:55:57.02 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.107 34.225 1499.4774 11:55:57.14 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.226 1499.4794 11:55:57.25 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.225 1499.4796 11:55:57.36 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.106 34.224 1499.4799 11:55:57.47 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.106 34.224 1499.4803 11:55:57.59 2015-10-27T10:55:54.064Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.107 34.224 1499.4803 11:55:57.70 2015-10-27T10:55:56.142Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.106 34.224 1499.4796 11:55:57.81 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.106 34.223 1499.4795 11:55:57.92 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.106 34.224 1499.4794 11:55:58.05 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4805 11:55:58.17 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.225 1499.4816 11:55:58.28 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4813 11:55:58.39 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.108 34.226 1499.4810 11:55:58.50 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.108 34.226 1499.4813 11:55:58.62 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.226 1499.4801 11:55:58.73 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.107 34.226 1499.4795 11:55:58.84 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.107 34.226 1499.4784 11:55:58.95 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.107 34.226 1499.4784 11:55:59.09 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.223 1499.4738 11:55:59.20 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.102 34.222 1499.4716 11:55:59.33 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4701 11:55:59.44 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.220 1499.4701 11:55:59.55 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.220 1499.4700 11:55:59.67 2015-10-27T10:55:56.143Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.099 34.218 1499.4683 11:55:59.78 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4680 11:55:59.89 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.217 1499.4680 11:56:00.02 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4680 11:56:00.13 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.097 34.216 1499.4689 11:56:00.24 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.098 34.217 1499.4703 11:56:00.35 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.098 34.216 1499.4702 11:56:00.46 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.098 34.216 1499.4708 11:56:00.57 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.098 34.216 1499.4714 11:56:00.69 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.099 34.217 1499.4738 11:56:00.80 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.099 34.217 1499.4740 11:56:00.91 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.100 34.217 1499.4749 11:56:01.04 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.099 34.217 1499.4750 11:56:01.15 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.098 34.215 1499.4735 11:56:01.26 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.220 1499.4785 11:56:01.38 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.221 1499.4785 11:56:01.49 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.221 1499.4784 11:56:01.60 2015-10-27T10:55:58.094Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.103 34.221 1499.4783 11:56:01.71 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.102 34.220 1499.4752 11:56:01.84 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.101 34.220 1499.4747 11:56:01.95 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.101 34.220 1499.4734 11:56:02.09 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.224 1499.4795 11:56:02.20 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.225 1499.4806 11:56:02.31 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.107 34.225 1499.4805 11:56:02.42 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.225 1499.4795 11:56:02.53 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4779 11:56:02.65 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4780 11:56:02.76 2015-10-27T10:55:59.342Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.106 34.225 1499.4771 11:56:02.87 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4763 11:56:03.00 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.223 1499.4745 11:56:03.16 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4667 11:56:03.27 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.096 34.216 1499.4667 11:56:03.38 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.097 34.216 1499.4673 11:56:03.49 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.097 34.216 1499.4677 11:56:03.60 2015-10-27T10:56:00.182Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.096 34.216 1499.4668 11:56:03.72 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4678 11:56:03.83 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.217 1499.4686 11:56:03.97 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4697 11:56:04.10 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4705 11:56:04.22 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.100 34.219 1499.4725 11:56:04.33 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.101 34.220 1499.4739 11:56:04.46 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.102 34.220 1499.4750 11:56:04.57 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.112 34.230 1499.4862 11:56:04.68 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.113 34.231 1499.4884 11:56:04.79 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.232 1499.4905 11:56:04.90 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.116 34.233 1499.4923 11:56:05.04 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.235 1499.4944 11:56:05.15 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.119 34.236 1499.4965 11:56:05.26 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.121 34.238 1499.4990 11:56:05.37 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.239 1499.5001 11:56:05.49 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.132 34.248 1499.5115 11:56:05.60 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.133 34.249 1499.5140 11:56:05.71 2015-10-27T10:56:02.189Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.250 1499.5146 11:56:05.82 2015-10-27T10:56:02.412Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.128 34.244 1499.5070 11:56:05.94 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5057 11:56:06.07 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.123 34.239 1499.5024 11:56:06.23 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.135 34.250 1499.5162 11:56:06.34 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.136 34.251 1499.5168 11:56:06.46 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.251 1499.5177 11:56:06.57 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.142 34.257 1499.5238 11:56:06.68 2015-10-27T10:56:03.262Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.142 34.257 1499.5240 11:56:06.79 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.135 34.251 1499.5166 11:56:06.90 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.249 1499.5146 11:56:07.05 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.132 34.248 1499.5121 11:56:07.17 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.131 34.247 1499.5100 11:56:07.28 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.129 34.246 1499.5063 11:56:07.39 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.244 1499.5048 11:56:07.50 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.126 34.242 1499.5037 11:56:07.61 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.240 1499.5015 11:56:07.73 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.123 34.239 1499.5006 11:56:07.84 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.238 1499.4987 11:56:07.95 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.237 1499.4957 11:56:08.08 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.245 1499.5050 11:56:08.20 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.245 1499.5054 11:56:08.31 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.129 34.246 1499.5068 11:56:08.42 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.130 34.246 1499.5076 11:56:08.53 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.130 34.246 1499.5077 11:56:08.64 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5076 11:56:08.75 2015-10-27T10:56:05.237Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5079 11:56:08.87 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5084 11:56:09.00 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.129 34.245 1499.5072 11:56:09.11 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.118 34.235 1499.4943 11:56:09.23 2015-10-27T10:56:05.802Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.117 34.234 1499.4932 11:56:09.34 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4946 11:56:09.45 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.236 1499.4955 11:56:09.58 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4971 11:56:09.70 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.120 34.236 1499.4984 11:56:09.81 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.120 34.236 1499.4984 11:56:09.92 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.120 34.236 1499.4989 11:56:10.05 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.237 1499.4989 11:56:10.16 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4979 11:56:10.28 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4884 11:56:10.39 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4875 11:56:10.50 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4873 11:56:10.61 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.110 34.227 1499.4867 11:56:10.73 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.110 34.227 1499.4872 11:56:10.84 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.110 34.227 1499.4869 11:56:10.95 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.110 34.227 1499.4863 11:56:11.08 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.110 34.226 1499.4861 11:56:11.20 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.110 34.227 1499.4867 11:56:11.31 2015-10-27T10:56:07.778Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.110 34.227 1499.4858 11:56:11.42 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.110 34.227 1499.4852 11:56:11.53 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.109 34.226 1499.4847 11:56:11.64 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.101 34.218 1499.4747 11:56:11.76 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.099 34.216 1499.4733 11:56:11.87 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.098 34.215 1499.4725 11:56:12.00 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.099 34.216 1499.4729 11:56:12.13 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.112 34.229 1499.4878 11:56:12.24 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.113 34.229 1499.4883 11:56:12.36 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.113 34.230 1499.4893 11:56:12.47 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.114 34.231 1499.4894 11:56:12.58 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.114 34.232 1499.4895 11:56:12.69 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.115 34.232 1499.4893 11:56:12.80 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.114 34.232 1499.4882 11:56:12.91 2015-10-27T10:56:09.498Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.114 34.232 1499.4877 11:56:13.04 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.113 34.230 1499.4866 11:56:13.15 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.111 34.228 1499.4847 11:56:13.31 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.104 34.221 1499.4769 11:56:13.42 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.103 34.221 1499.4766 11:56:13.53 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.103 34.220 1499.4755 11:56:13.65 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.103 34.221 1499.4753 11:56:13.76 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.221 1499.4738 11:56:13.87 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.102 34.221 1499.4734 11:56:14.00 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.102 34.222 1499.4729 11:56:14.12 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.223 1499.4731 11:56:14.23 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.223 1499.4739 11:56:14.34 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4741 11:56:14.45 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.224 1499.4727 11:56:14.56 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.225 1499.4728 11:56:14.69 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.104 34.224 1499.4723 11:56:14.80 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4717 11:56:14.91 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.104 34.224 1499.4707 11:56:15.04 2015-10-27T10:56:11.507Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.103 34.224 1499.4697 11:56:15.16 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.101 34.222 1499.4666 11:56:15.27 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.222 1499.4661 11:56:15.38 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.222 1499.4667 11:56:15.49 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.095 34.216 1499.4603 11:56:15.61 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.096 34.217 1499.4617 11:56:15.72 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.097 34.218 1499.4629 11:56:15.83 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4697 11:56:15.94 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4702 11:56:16.07 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.098 34.217 1499.4703 11:56:16.18 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.220 1499.4744 11:56:16.30 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.097 34.216 1499.4697 11:56:16.41 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.098 34.217 1499.4707 11:56:16.52 2015-10-27T10:56:13.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.217 1499.4709 11:56:16.63 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.099 34.218 1499.4723 11:56:16.75 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.101 34.219 1499.4738 11:56:16.90 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.220 1499.4747 11:56:17.04 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.103 34.221 1499.4755 11:56:17.15 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.103 34.222 1499.4761 11:56:17.28 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.104 34.222 1499.4772 11:56:17.39 2015-10-27T10:56:15.116Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.221 1499.4764 11:56:17.50 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.103 34.222 1499.4764 11:56:17.61 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.103 34.221 1499.4761 11:56:17.72 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.103 34.221 1499.4758 11:56:17.84 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.103 34.221 1499.4760 11:56:17.95 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.219 1499.4740 11:56:18.08 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.100 34.218 1499.4735 11:56:18.19 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.099 34.217 1499.4729 11:56:18.30 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4750 11:56:18.42 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.217 1499.4757 11:56:18.53 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4760 11:56:18.64 2015-10-27T10:56:15.117Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.100 34.218 1499.4767 11:56:18.75 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.100 34.217 1499.4766 11:56:18.87 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.101 34.218 1499.4767 11:56:19.00 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.101 34.219 1499.4773 11:56:19.11 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.102 34.219 1499.4773 11:56:19.22 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.101 34.218 1499.4766 11:56:19.33 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.101 34.219 1499.4771 11:56:19.45 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.102 34.219 1499.4771 11:56:19.56 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.102 34.220 1499.4778 11:56:19.67 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.101 34.219 1499.4762 11:56:19.80 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.101 34.219 1499.4756 11:56:19.92 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.101 34.219 1499.4749 11:56:20.05 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.105 34.223 1499.4796 11:56:20.16 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.224 1499.4791 11:56:20.27 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.224 1499.4794 11:56:20.39 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.107 34.225 1499.4802 11:56:20.50 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.107 34.225 1499.4807 11:56:20.61 2015-10-27T10:56:17.094Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.107 34.226 1499.4801 11:56:20.73 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.225 1499.4792 11:56:20.84 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4789 11:56:20.95 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.106 34.225 1499.4788 11:56:21.08 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.106 34.224 1499.4781 11:56:21.20 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.105 34.224 1499.4780 11:56:21.31 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.223 1499.4771 11:56:21.42 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4766 11:56:21.53 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.103 34.221 1499.4769 11:56:21.65 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.103 34.221 1499.4773 11:56:21.76 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.102 34.220 1499.4764 11:56:21.87 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.102 34.220 1499.4761 11:56:22.00 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.102 34.220 1499.4757 11:56:22.11 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.102 34.220 1499.4744 11:56:22.23 2015-10-27T10:56:18.823Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.220 1499.4749 11:56:22.36 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.098 34.217 1499.4708 11:56:22.47 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.098 34.216 1499.4702 11:56:22.63 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.097 34.216 1499.4701 11:56:22.74 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.097 34.216 1499.4700 11:56:22.85 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.097 34.216 1499.4691 11:56:22.96 2015-10-27T10:56:19.553Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.096 34.214 1499.4673 11:56:23.10 2015-10-27T10:56:19.943Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.095 34.213 1499.4662 11:56:23.21 2015-10-27T10:56:19.943Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.094 34.212 1499.4642 11:56:23.37 2015-10-27T10:56:19.943Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.213 1499.4635 11:56:23.48 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.093 34.213 1499.4635 11:56:23.59 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.213 1499.4623 11:56:23.79 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.098 34.218 1499.4669 11:56:23.91 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.099 34.218 1499.4669 11:56:24.04 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.100 34.220 1499.4677 11:56:24.15 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4684 11:56:24.26 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.222 1499.4688 11:56:24.38 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.103 34.223 1499.4695 11:56:24.49 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.098 34.219 1499.4646 11:56:24.60 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.218 1499.4636 11:56:24.71 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.097 34.217 1499.4633 11:56:24.82 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.097 34.217 1499.4640 11:56:24.94 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.097 34.217 1499.4640 11:56:25.08 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.097 34.217 1499.4647 11:56:25.19 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.098 34.218 1499.4656 11:56:25.30 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.099 34.219 1499.4661 11:56:25.41 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.099 34.219 1499.4670 11:56:25.53 2015-10-27T10:56:21.999Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.100 34.219 1499.4690 11:56:25.64 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.100 34.220 1499.4694 11:56:25.75 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.100 34.220 1499.4700 11:56:25.86 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.100 34.219 1499.4709 11:56:26.00 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.101 34.220 1499.4711 11:56:26.11 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.096 34.215 1499.4662 11:56:26.22 2015-10-27T10:56:22.793Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.214 1499.4663 11:56:26.33 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.095 34.214 1499.4664 11:56:26.44 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.095 34.214 1499.4658 11:56:26.60 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.094 34.214 1499.4655 11:56:26.72 2015-10-27T10:56:23.308Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4653 11:56:26.83 2015-10-27T10:56:23.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.096 34.215 1499.4666 11:56:26.95 2015-10-27T10:56:23.698Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.096 34.215 1499.4667 11:56:27.12 2015-10-27T10:56:23.698Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.096 34.215 1499.4675 11:56:27.24 2015-10-27T10:56:23.973Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.097 34.215 1499.4685 11:56:27.35 2015-10-27T10:56:23.973Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.096 34.215 1499.4684 11:56:27.51 2015-10-27T10:56:24.338Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.097 34.215 1499.4700 11:56:27.62 2015-10-27T10:56:24.338Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.104 34.222 1499.4799 11:56:27.75 2015-10-27T10:56:24.338Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.231 1499.4915 11:56:27.87 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.099 34.216 1499.4742 11:56:28.00 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.098 34.215 1499.4742 11:56:28.16 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.098 34.215 1499.4745 11:56:28.27 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.097 34.214 1499.4734 11:56:28.38 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.099 34.217 1499.4753 11:56:28.49 2015-10-27T10:56:25.073Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.096 34.214 1499.4716 11:56:28.61 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.097 34.215 1499.4719 11:56:28.72 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.098 34.215 1499.4727 11:56:28.88 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.098 34.216 1499.4736 11:56:29.01 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.098 34.215 1499.4730 11:56:29.12 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.097 34.215 1499.4723 11:56:29.23 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.097 34.215 1499.4714 11:56:29.34 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.097 34.215 1499.4708 11:56:29.46 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4722 11:56:29.57 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.216 1499.4714 11:56:29.68 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4741 11:56:29.79 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.102 34.220 1499.4755 11:56:29.90 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.103 34.221 1499.4764 11:56:30.04 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.102 34.221 1499.4768 11:56:30.15 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4750 11:56:30.26 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.101 34.219 1499.4738 11:56:30.39 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.099 34.218 1499.4714 11:56:30.50 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.096 34.215 1499.4678 11:56:30.62 2015-10-27T10:56:27.091Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.096 34.215 1499.4680 11:56:30.73 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4679 11:56:30.84 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.097 34.216 1499.4679 11:56:30.95 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.105 34.224 1499.4772 11:56:31.09 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.105 34.225 1499.4767 11:56:31.20 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4751 11:56:31.31 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4753 11:56:31.42 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.105 34.225 1499.4760 11:56:31.53 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4755 11:56:31.65 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4762 11:56:31.76 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.106 34.225 1499.4763 11:56:31.87 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.105 34.225 1499.4760 11:56:32.00 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.225 1499.4751 11:56:32.12 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.224 1499.4736 11:56:32.23 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.224 1499.4736 11:56:32.34 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4734 11:56:32.45 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.104 34.223 1499.4742 11:56:32.57 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.222 1499.4739 11:56:32.68 2015-10-27T10:56:29.148Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4746 11:56:32.79 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.104 34.223 1499.4764 11:56:32.92 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.223 1499.4786 11:56:33.05 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.106 34.223 1499.4796 11:56:33.17 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.106 34.223 1499.4799 11:56:33.28 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.105 34.223 1499.4795 11:56:33.39 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.105 34.223 1499.4788 11:56:33.50 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.105 34.223 1499.4779 11:56:33.61 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.104 34.221 1499.4774 11:56:33.72 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.103 34.220 1499.4766 11:56:33.84 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.102 34.219 1499.4766 11:56:33.95 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.100 34.218 1499.4751 11:56:34.08 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.098 34.215 1499.4717 11:56:34.19 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.097 34.215 1499.4716 11:56:34.31 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.102 34.220 1499.4771 11:56:34.42 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.098 34.215 1499.4706 11:56:34.53 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.097 34.215 1499.4695 11:56:34.64 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.099 34.218 1499.4711 11:56:34.76 2015-10-27T10:56:31.235Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.100 34.219 1499.4719 11:56:34.87 2015-10-27T10:56:31.569Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.221 1499.4739 11:56:35.00 2015-10-27T10:56:31.570Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4750 11:56:35.12 2015-10-27T10:56:31.728Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4763 11:56:35.22 2015-10-27T10:56:32.673Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.107 34.226 1499.4777 11:56:35.38 2015-10-27T10:56:32.673Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.108 34.227 1499.4789 11:56:35.51 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.110 34.229 1499.4806 11:56:35.63 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.110 34.229 1499.4807 11:56:35.74 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4763 11:56:35.85 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.107 34.226 1499.4779 11:56:35.97 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.227 1499.4796 11:56:36.10 2015-10-27T10:56:32.674Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.108 34.226 1499.4800 11:56:36.21 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.107 34.225 1499.4796 11:56:36.33 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.106 34.224 1499.4788 11:56:36.53 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.104 34.222 1499.4767 11:56:36.64 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.223 1499.4773 11:56:36.75 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.105 34.224 1499.4779 11:56:36.86 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4769 11:56:37.00 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.104 34.222 1499.4779 11:56:37.11 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.104 34.222 1499.4783 11:56:37.22 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.104 34.222 1499.4786 11:56:37.33 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.103 34.221 1499.4780 11:56:37.45 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.102 34.220 1499.4766 11:56:37.56 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.101 34.219 1499.4750 11:56:37.67 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4772 11:56:37.78 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.223 1499.4766 11:56:37.90 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.101 34.220 1499.4731 11:56:38.03 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.101 34.220 1499.4728 11:56:38.16 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.101 34.219 1499.4718 11:56:38.27 2015-10-27T10:56:34.738Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.100 34.218 1499.4712 11:56:38.38 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.098 34.217 1499.4696 11:56:38.49 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.098 34.217 1499.4701 11:56:38.61 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.099 34.217 1499.4705 11:56:38.72 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4706 11:56:38.83 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.218 1499.4708 11:56:38.94 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.104 34.223 1499.4761 11:56:39.08 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.101 34.220 1499.4727 11:56:39.19 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.100 34.219 1499.4714 11:56:39.30 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.099 34.218 1499.4707 11:56:39.41 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.098 34.217 1499.4698 11:56:39.52 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.098 34.216 1499.4690 11:56:39.64 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.097 34.216 1499.4691 11:56:39.75 2015-10-27T10:56:36.329Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.095 34.214 1499.4656 11:56:39.86 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.094 34.213 1499.4648 11:56:39.97 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.094 34.213 1499.4628 11:56:40.15 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4674 11:56:40.26 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.098 34.217 1499.4669 11:56:40.38 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.097 34.217 1499.4657 11:56:40.49 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.219 1499.4680 11:56:40.60 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.219 1499.4681 11:56:40.73 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.219 1499.4684 11:56:40.84 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.105 34.224 1499.4747 11:56:40.95 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.104 34.224 1499.4753 11:56:41.08 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.099 34.219 1499.4698 11:56:41.20 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.100 34.220 1499.4711 11:56:41.31 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.100 34.220 1499.4719 11:56:41.42 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.100 34.220 1499.4722 11:56:41.53 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.100 34.220 1499.4730 11:56:41.65 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.107 34.225 1499.4806 11:56:41.76 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.107 34.225 1499.4807 11:56:41.87 2015-10-27T10:56:38.353Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.106 34.224 1499.4816 11:56:42.01 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.106 34.224 1499.4813 11:56:42.12 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.105 34.223 1499.4813 11:56:42.23 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.104 34.222 1499.4803 11:56:42.34 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.102 34.220 1499.4780 11:56:42.46 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.102 34.220 1499.4772 11:56:42.57 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.101 34.219 1499.4761 11:56:42.68 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.219 1499.4756 11:56:42.79 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.102 34.220 1499.4761 11:56:42.90 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.103 34.221 1499.4775 11:56:43.04 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.101 34.219 1499.4746 11:56:43.15 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.101 34.219 1499.4746 11:56:43.28 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.101 34.220 1499.4757 11:56:43.39 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.098 34.217 1499.4717 11:56:43.50 2015-10-27T10:56:40.086Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.217 1499.4713 11:56:43.62 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.098 34.217 1499.4712 11:56:43.73 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.099 34.218 1499.4711 11:56:43.89 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.100 34.218 1499.4722 11:56:44.02 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.100 34.219 1499.4736 11:56:44.13 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.219 1499.4734 11:56:44.25 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.218 1499.4734 11:56:44.36 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.219 1499.4749 11:56:44.47 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.101 34.219 1499.4758 11:56:44.58 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.102 34.220 1499.4768 11:56:44.70 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.104 34.221 1499.4780 11:56:44.81 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.105 34.222 1499.4794 11:56:44.92 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4802 11:56:45.05 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.106 34.224 1499.4803 11:56:45.16 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.107 34.225 1499.4812 11:56:45.27 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4818 11:56:45.38 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.104 34.222 1499.4773 11:56:45.50 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.103 34.221 1499.4755 11:56:45.61 2015-10-27T10:56:42.102Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.102 34.220 1499.4742 11:56:45.72 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.101 34.219 1499.4731 11:56:45.85 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.101 34.219 1499.4728 11:56:45.97 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.218 1499.4720 11:56:46.10 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.100 34.218 1499.4712 11:56:46.21 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.101 34.219 1499.4720 11:56:46.32 2015-10-27T10:56:42.899Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.101 34.219 1499.4720 11:56:46.44 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.101 34.219 1499.4717 11:56:46.55 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.215 1499.4666 11:56:46.75 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.095 34.213 1499.4653 11:56:46.87 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.209 1499.4614 11:56:47.00 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.210 1499.4619 11:56:47.11 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4609 11:56:47.22 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.217 1499.4685 11:56:47.33 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.217 1499.4690 11:56:47.44 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.100 34.218 1499.4701 11:56:47.55 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.101 34.219 1499.4719 11:56:47.66 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.220 1499.4736 11:56:47.77 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.103 34.221 1499.4746 11:56:47.89 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.104 34.222 1499.4761 11:56:48.02 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.102 34.220 1499.4733 11:56:48.13 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.101 34.219 1499.4722 11:56:48.24 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.101 34.219 1499.4723 11:56:48.36 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.100 34.218 1499.4711 11:56:48.48 2015-10-27T10:56:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.099 34.217 1499.4703 11:56:48.59 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.098 34.219 1499.4635 11:56:48.71 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.098 34.219 1499.4626 11:56:48.82 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.096 34.217 1499.4596 11:56:48.93 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.096 34.217 1499.4602 11:56:49.06 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.217 1499.4601 11:56:49.17 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4595 11:56:49.28 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4587 11:56:49.39 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.217 1499.4584 11:56:49.51 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.217 1499.4584 11:56:49.62 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.216 1499.4587 11:56:49.73 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.094 34.216 1499.4589 11:56:49.84 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4597 11:56:49.96 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4600 11:56:50.09 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.100 34.220 1499.4674 11:56:50.20 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4683 11:56:50.31 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4692 11:56:50.42 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4695 11:56:50.53 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4700 11:56:50.65 2015-10-27T10:56:47.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4702 11:56:50.76 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.102 34.221 1499.4720 11:56:50.87 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.101 34.221 1499.4720 11:56:51.02 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.219 1499.4716 11:56:51.13 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.099 34.218 1499.4718 11:56:51.24 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.105 34.223 1499.4785 11:56:51.36 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.101 34.220 1499.4761 11:56:51.47 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.101 34.219 1499.4757 11:56:51.58 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.100 34.219 1499.4752 11:56:51.69 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.218 1499.4735 11:56:51.81 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.099 34.218 1499.4734 11:56:51.92 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.099 34.217 1499.4729 11:56:52.05 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.098 34.216 1499.4725 11:56:52.16 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.096 34.214 1499.4724 11:56:52.27 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.096 34.214 1499.4731 11:56:52.39 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.097 34.214 1499.4731 11:56:52.50 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.097 34.215 1499.4731 11:56:52.61 2015-10-27T10:56:49.087Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.098 34.216 1499.4734 11:56:52.73 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.099 34.217 1499.4736 11:56:52.84 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.218 1499.4736 11:56:52.95 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.101 34.219 1499.4751 11:56:53.08 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.099 34.218 1499.4734 11:56:53.20 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.099 34.217 1499.4735 11:56:53.31 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.217 1499.4735 11:56:53.42 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.100 34.218 1499.4753 11:56:53.55 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.101 34.219 1499.4761 11:56:53.66 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.102 34.219 1499.4775 11:56:53.77 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4766 11:56:53.88 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.102 34.220 1499.4763 11:56:54.02 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.102 34.221 1499.4745 11:56:54.13 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.102 34.221 1499.4739 11:56:54.24 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.103 34.222 1499.4744 11:56:54.36 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.102 34.221 1499.4742 11:56:54.47 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.102 34.221 1499.4735 11:56:54.58 2015-10-27T10:56:51.055Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.101 34.220 1499.4733 11:56:54.69 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.100 34.219 1499.4716 11:56:54.80 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.099 34.218 1499.4713 11:56:54.92 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.100 34.219 1499.4712 11:56:55.04 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.096 34.216 1499.4651 11:56:55.16 2015-10-27T10:56:51.729Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.215 1499.4634 11:56:55.27 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.214 1499.4615 11:56:55.38 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.093 34.214 1499.4597 11:56:55.54 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.092 34.214 1499.4578 11:56:55.65 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.092 34.213 1499.4564 11:56:55.76 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.212 1499.4554 11:56:55.88 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.211 1499.4546 11:56:56.01 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.090 34.211 1499.4541 11:56:56.13 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.212 1499.4546 11:56:56.25 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.092 34.213 1499.4558 11:56:56.36 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.092 34.214 1499.4561 11:56:56.47 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.215 1499.4572 11:56:56.58 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.217 1499.4587 11:56:56.70 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.218 1499.4622 11:56:56.81 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.105 34.225 1499.4706 11:56:56.92 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.106 34.226 1499.4711 11:56:57.06 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.221 1499.4652 11:56:57.17 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.100 34.221 1499.4651 11:56:57.28 2015-10-27T10:56:53.757Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.101 34.222 1499.4673 11:56:57.40 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.102 34.222 1499.4691 11:56:57.51 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.102 34.221 1499.4694 11:56:57.63 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.102 34.221 1499.4703 11:56:57.74 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.101 34.221 1499.4698 11:56:57.85 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.102 34.222 1499.4706 11:56:57.97 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.109 34.228 1499.4786 11:56:58.10 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.106 34.225 1499.4750 11:56:58.21 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.105 34.225 1499.4736 11:56:58.32 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.105 34.225 1499.4734 11:56:58.44 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.104 34.224 1499.4720 11:56:58.55 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.103 34.223 1499.4706 11:56:58.68 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.101 34.221 1499.4689 11:56:58.79 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.100 34.220 1499.4668 11:56:58.91 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.100 34.220 1499.4674 11:56:59.04 2015-10-27T10:56:55.610Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.101 34.221 1499.4688 11:56:59.15 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.101 34.221 1499.4678 11:56:59.26 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.101 34.221 1499.4683 11:56:59.42 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.102 34.222 1499.4690 11:56:59.53 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.102 34.222 1499.4706 11:56:59.65 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.102 34.222 1499.4708 11:56:59.76 2015-10-27T10:56:56.344Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.103 34.223 1499.4718 11:56:59.87 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.103 34.222 1499.4718 11:57:00.00 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.103 34.222 1499.4720 11:57:00.16 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.104 34.223 1499.4740 11:57:00.27 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.107 34.225 1499.4781 11:57:00.39 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.105 34.224 1499.4772 11:57:00.50 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.104 34.223 1499.4761 11:57:00.61 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.102 34.221 1499.4740 11:57:00.72 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.103 34.222 1499.4741 11:57:00.84 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.101 34.220 1499.4718 11:57:00.95 2015-10-27T10:56:57.535Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.100 34.219 1499.4718 11:57:01.08 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.100 34.219 1499.4706 11:57:01.19 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.100 34.219 1499.4703 11:57:01.32 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.099 34.218 1499.4696 11:57:01.43 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.099 34.218 1499.4694 11:57:01.55 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.098 34.217 1499.4678 11:57:01.66 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.097 34.216 1499.4669 11:57:01.77 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.098 34.217 1499.4686 11:57:01.88 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.099 34.217 1499.4695 11:57:02.01 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.095 34.214 1499.4652 11:57:02.13 2015-10-27T10:56:58.700Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.095 34.214 1499.4657 11:57:02.24 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.213 1499.4659 11:57:02.35 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.213 1499.4659 11:57:02.51 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.094 34.212 1499.4663 11:57:02.62 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4656 11:57:02.73 2015-10-27T10:56:59.314Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.092 34.211 1499.4641 11:57:02.84 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.092 34.210 1499.4645 11:57:02.96 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.092 34.210 1499.4658 11:57:03.12 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.092 34.210 1499.4651 11:57:03.23 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.092 34.210 1499.4658 11:57:03.34 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.092 34.209 1499.4656 11:57:03.45 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.091 34.209 1499.4650 11:57:03.56 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.091 34.209 1499.4650 11:57:03.68 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.090 34.208 1499.4642 11:57:03.79 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.089 34.207 1499.4626 11:57:03.92 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.096 34.214 1499.4697 11:57:04.05 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.216 1499.4718 11:57:04.16 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.098 34.216 1499.4723 11:57:04.27 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.099 34.217 1499.4722 11:57:04.39 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.099 34.217 1499.4727 11:57:04.50 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.104 34.221 1499.4785 11:57:04.61 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.103 34.221 1499.4777 11:57:04.72 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.098 34.217 1499.4713 11:57:04.84 2015-10-27T10:57:01.313Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.098 34.216 1499.4705 11:57:04.95 2015-10-27T10:57:01.534Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.215 1499.4684 11:57:05.08 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.094 34.213 1499.4667 11:57:05.19 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.092 34.212 1499.4642 11:57:05.34 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.090 34.209 1499.4623 11:57:05.45 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.091 34.209 1499.4625 11:57:05.56 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.209 1499.4622 11:57:05.67 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.089 34.208 1499.4612 11:57:05.79 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.089 34.208 1499.4608 11:57:05.90 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.208 1499.4618 11:57:06.03 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.209 1499.4628 11:57:06.14 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.092 34.210 1499.4634 11:57:06.25 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.099 34.217 1499.4730 11:57:06.37 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.099 34.217 1499.4731 11:57:06.50 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.098 34.217 1499.4723 11:57:06.61 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.098 34.216 1499.4717 11:57:06.72 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.092 34.211 1499.4653 11:57:06.83 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.093 34.211 1499.4645 11:57:06.95 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.093 34.211 1499.4648 11:57:07.08 2015-10-27T10:57:03.540Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.092 34.211 1499.4637 11:57:07.19 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.095 34.213 1499.4669 11:57:07.30 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.095 34.214 1499.4680 11:57:07.41 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.095 34.213 1499.4684 11:57:07.53 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.095 34.213 1499.4681 11:57:07.64 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.095 34.213 1499.4670 11:57:07.75 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.095 34.214 1499.4678 11:57:07.86 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.095 34.214 1499.4670 11:57:08.98 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.096 34.215 1499.4670 11:57:08.11 2015-10-27T10:57:04.680Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.097 34.216 1499.4672 11:57:08.22 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.097 34.216 1499.4666 11:57:08.33 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.217 1499.4672 11:57:08.49 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4684 11:57:08.60 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.100 34.219 1499.4705 11:57:08.71 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.220 1499.4713 11:57:08.82 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.221 1499.4708 11:57:08.94 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.100 34.220 1499.4684 11:57:09.08 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.219 1499.4666 11:57:09.19 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.098 34.218 1499.4650 11:57:09.31 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.098 34.218 1499.4652 11:57:09.42 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.097 34.217 1499.4644 11:57:09.53 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.095 34.215 1499.4628 11:57:09.64 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.094 34.214 1499.4614 11:57:09.75 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.213 1499.4612 11:57:09.86 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.212 1499.4614 11:57:10.98 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.212 1499.4619 11:57:10.11 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.212 1499.4617 11:57:10.22 2015-10-27T10:57:06.683Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.092 34.211 1499.4622 11:57:10.33 2015-10-27T10:57:07.179Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.092 34.211 1499.4618 11:57:10.44 2015-10-27T10:57:07.179Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.092 34.211 1499.4618 11:57:10.60 2015-10-27T10:57:07.179Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4611 11:57:10.71 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.091 34.210 1499.4612 11:57:10.82 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.091 34.210 1499.4614 11:57:11.05 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.091 34.210 1499.4615 11:57:11.16 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.209 1499.4611 11:57:11.27 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4596 11:57:11.38 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4589 11:57:11.49 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.085 34.204 1499.4545 11:57:11.61 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.084 34.204 1499.4528 11:57:11.73 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.087 34.207 1499.4558 11:57:11.84 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.208 1499.4575 11:57:11.96 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.088 34.208 1499.4568 11:57:12.09 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.207 1499.4564 11:57:12.20 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4551 11:57:12.31 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.086 34.206 1499.4541 11:57:12.42 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.085 34.205 1499.4528 11:57:12.54 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.085 34.205 1499.4528 11:57:12.65 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.081 34.201 1499.4485 11:57:12.76 2015-10-27T10:57:09.234Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.080 34.200 1499.4480 11:57:12.87 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.079 34.200 1499.4468 11:57:13.00 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.079 34.199 1499.4457 11:57:13.11 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.094 34.213 1499.4635 11:57:13.23 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.094 34.214 1499.4647 11:57:13.34 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.094 34.213 1499.4653 11:57:13.45 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.094 34.213 1499.4635 11:57:13.56 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4626 11:57:13.68 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.092 34.212 1499.4609 11:57:13.79 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.092 34.212 1499.4613 11:57:13.90 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.092 34.212 1499.4612 11:57:14.03 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.093 34.213 1499.4620 11:57:14.14 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.087 34.207 1499.4556 11:57:14.27 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.207 1499.4539 11:57:14.39 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4545 11:57:14.50 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4546 11:57:14.61 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.087 34.208 1499.4559 11:57:14.72 2015-10-27T10:57:11.206Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.087 34.207 1499.4546 11:57:14.84 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4562 11:57:14.95 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.089 34.210 1499.4557 11:57:15.08 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.090 34.211 1499.4562 11:57:15.19 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.207 1499.4524 11:57:15.30 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.085 34.206 1499.4513 11:57:15.41 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.084 34.205 1499.4503 11:57:15.53 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4487 11:57:15.64 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.082 34.203 1499.4473 11:57:15.75 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.080 34.201 1499.4454 11:57:15.86 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.079 34.200 1499.4437 11:57:15.97 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.078 34.199 1499.4440 11:57:16.10 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.078 34.199 1499.4443 11:57:16.22 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.077 34.198 1499.4446 11:57:16.33 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.077 34.198 1499.4451 11:57:16.44 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.198 1499.4459 11:57:16.55 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.198 1499.4471 11:57:16.67 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.079 34.199 1499.4482 11:57:16.79 2015-10-27T10:57:13.270Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.079 34.199 1499.4485 11:57:16.91 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.079 34.199 1499.4497 11:57:17.04 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.080 34.199 1499.4503 11:57:17.15 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.081 34.200 1499.4526 11:57:17.26 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.083 34.202 1499.4556 11:57:17.37 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.083 34.202 1499.4548 11:57:17.49 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.082 34.201 1499.4545 11:57:17.60 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.082 34.200 1499.4540 11:57:17.71 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.082 34.201 1499.4541 11:57:17.82 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.082 34.200 1499.4531 11:57:17.93 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4524 11:57:18.06 2015-10-27T10:57:14.625Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4514 11:57:18.17 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.081 34.200 1499.4523 11:57:18.28 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.080 34.199 1499.4520 11:57:18.43 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.081 34.199 1499.4523 11:57:18.54 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.080 34.199 1499.4534 11:57:18.65 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.080 34.199 1499.4498 11:57:18.77 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.079 34.198 1499.4487 11:57:18.88 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.083 34.203 1499.4537 11:57:19.01 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.084 34.203 1499.4547 11:57:19.12 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.085 34.204 1499.4551 11:57:19.24 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.086 34.205 1499.4546 11:57:19.36 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.086 34.206 1499.4545 11:57:19.48 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4551 11:57:19.59 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.084 34.204 1499.4517 11:57:19.70 2015-10-27T10:57:16.280Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.083 34.203 1499.4506 11:57:19.81 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.082 34.202 1499.4500 11:57:19.92 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.080 34.200 1499.4485 11:57:20.10 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.079 34.199 1499.4476 11:57:20.21 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.079 34.199 1499.4485 11:57:20.32 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.078 34.198 1499.4478 11:57:20.44 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4460 11:57:20.55 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.077 34.196 1499.4465 11:57:20.66 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.077 34.195 1499.4459 11:57:20.78 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4471 11:57:20.89 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.078 34.196 1499.4486 11:57:21.02 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.078 34.196 1499.4498 11:57:21.13 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.078 34.197 1499.4500 11:57:21.24 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.079 34.198 1499.4518 11:57:21.35 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.080 34.198 1499.4521 11:57:21.47 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.080 34.199 1499.4525 11:57:21.58 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.080 34.199 1499.4521 11:57:21.69 2015-10-27T10:57:18.291Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.084 34.202 1499.4564 11:57:21.80 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.085 34.203 1499.4567 11:57:21.93 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4506 11:57:22.16 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4497 11:57:22.27 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.078 34.197 1499.4489 11:57:22.38 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.078 34.197 1499.4478 11:57:22.49 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.077 34.197 1499.4469 11:57:22.61 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.077 34.197 1499.4473 11:57:22.72 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.086 34.205 1499.4567 11:57:22.83 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.087 34.206 1499.4584 11:57:22.95 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.089 34.208 1499.4606 11:57:23.08 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.089 34.208 1499.4602 11:57:23.19 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.087 34.207 1499.4586 11:57:23.30 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4570 11:57:23.41 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.085 34.204 1499.4556 11:57:23.52 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.083 34.202 1499.4547 11:57:23.64 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.083 34.202 1499.4539 11:57:23.75 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4528 11:57:23.86 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.080 34.199 1499.4528 11:57:23.97 2015-10-27T10:57:20.455Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.080 34.199 1499.4520 11:57:24.11 2015-10-27T10:57:20.790Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.082 34.200 1499.4543 11:57:24.22 2015-10-27T10:57:20.790Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.083 34.202 1499.4562 11:57:24.33 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.083 34.202 1499.4567 11:57:24.45 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.083 34.201 1499.4562 11:57:24.58 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.083 34.201 1499.4559 11:57:24.69 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.082 34.200 1499.4565 11:57:24.80 2015-10-27T10:57:21.380Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.076 34.194 1499.4491 11:57:24.91 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.075 34.193 1499.4491 11:57:25.04 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.078 34.198 1499.4470 11:57:25.20 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.078 34.199 1499.4469 11:57:25.31 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.079 34.199 1499.4464 11:57:25.42 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.079 34.200 1499.4463 11:57:25.54 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.079 34.200 1499.4479 11:57:25.65 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.080 34.200 1499.4475 11:57:25.76 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.080 34.201 1499.4468 11:57:25.87 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.080 34.201 1499.4474 11:57:26.00 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.082 34.203 1499.4501 11:57:26.12 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.082 34.203 1499.4496 11:57:26.23 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.081 34.202 1499.4479 11:57:26.34 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.201 1499.4473 11:57:26.45 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.083 34.203 1499.4502 11:57:26.57 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.094 34.214 1499.4628 11:57:26.68 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.094 34.214 1499.4630 11:57:26.79 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.094 34.213 1499.4659 11:57:26.90 2015-10-27T10:57:23.396Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.093 34.212 1499.4652 11:57:27.03 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.092 34.211 1499.4644 11:57:27.16 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.091 34.210 1499.4639 11:57:27.27 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.090 34.209 1499.4633 11:57:27.39 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.090 34.208 1499.4629 11:57:27.50 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.089 34.207 1499.4623 11:57:27.61 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.088 34.205 1499.4612 11:57:27.72 2015-10-27T10:57:24.300Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.086 34.204 1499.4601 11:57:27.83 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.085 34.203 1499.4578 11:57:27.94 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.084 34.202 1499.4563 11:57:28.13 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.083 34.202 1499.4558 11:57:28.24 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.082 34.201 1499.4535 11:57:28.35 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.081 34.200 1499.4509 11:57:28.47 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.080 34.199 1499.4484 11:57:28.58 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.079 34.199 1499.4478 11:57:28.69 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.200 1499.4476 11:57:28.80 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.201 1499.4491 11:57:28.91 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.081 34.201 1499.4503 11:57:29.05 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.083 34.202 1499.4521 11:57:29.16 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.082 34.201 1499.4512 11:57:29.27 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.082 34.202 1499.4513 11:57:29.38 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.082 34.202 1499.4508 11:57:29.49 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.082 34.202 1499.4500 11:57:29.61 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.084 34.204 1499.4523 11:57:29.74 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.085 34.204 1499.4534 11:57:29.85 2015-10-27T10:57:26.328Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4535 11:57:29.96 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4537 11:57:30.09 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4541 11:57:30.21 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4531 11:57:30.32 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.205 1499.4534 11:57:30.43 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.089 34.209 1499.4576 11:57:30.55 2015-10-27T10:57:27.125Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.089 34.209 1499.4565 11:57:30.66 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4521 11:57:30.77 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.206 1499.4506 11:57:30.91 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4493 11:57:31.05 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4487 11:57:31.16 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.084 34.205 1499.4479 11:57:31.27 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.205 1499.4478 11:57:31.38 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.201 1499.4423 11:57:31.50 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.079 34.201 1499.4406 11:57:31.61 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.079 34.201 1499.4398 11:57:31.72 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.202 1499.4391 11:57:31.83 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.078 34.201 1499.4387 11:57:31.94 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.079 34.201 1499.4390 11:57:32.07 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.079 34.202 1499.4398 11:57:32.19 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.080 34.203 1499.4404 11:57:32.31 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.084 34.207 1499.4449 11:57:32.43 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.078 34.201 1499.4374 11:57:32.54 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.078 34.201 1499.4365 11:57:32.65 2015-10-27T10:57:29.123Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.077 34.201 1499.4365 11:57:32.76 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.077 34.201 1499.4354 11:57:32.88 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.077 34.201 1499.4347 11:57:33.01 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.078 34.202 1499.4346 11:57:33.12 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.078 34.203 1499.4351 11:57:33.23 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.079 34.204 1499.4352 11:57:33.34 2015-10-27T10:57:29.916Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.080 34.204 1499.4371 11:57:33.45 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.081 34.205 1499.4388 11:57:33.56 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.082 34.206 1499.4397 11:57:33.72 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.082 34.206 1499.4406 11:57:33.83 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.082 34.207 1499.4409 11:57:33.95 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.207 1499.4420 11:57:34.08 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.083 34.208 1499.4419 11:57:34.19 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.084 34.208 1499.4425 11:57:34.30 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.208 1499.4431 11:57:34.41 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.208 1499.4434 11:57:34.52 2015-10-27T10:57:31.096Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.207 1499.4446 11:57:34.63 2015-10-27T10:57:31.461Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.206 1499.4442 11:57:34.75 2015-10-27T10:57:31.461Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.082 34.205 1499.4430 11:57:34.87 2015-10-27T10:57:31.461Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.081 34.204 1499.4420 11:57:35.01 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.202 1499.4409 11:57:35.12 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.079 34.202 1499.4415 11:57:35.28 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.079 34.202 1499.4413 11:57:35.39 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.079 34.202 1499.4414 11:57:35.50 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4414 11:57:35.61 2015-10-27T10:57:32.196Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.079 34.203 1499.4403 11:57:35.73 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.078 34.202 1499.4398 11:57:35.84 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.081 34.204 1499.4427 11:57:36.02 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.087 34.210 1499.4504 11:57:36.13 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.087 34.210 1499.4506 11:57:36.25 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.088 34.211 1499.4506 11:57:36.36 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.083 34.206 1499.4442 11:57:36.47 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.082 34.205 1499.4431 11:57:36.58 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.081 34.204 1499.4421 11:57:36.69 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.080 34.204 1499.4408 11:57:36.80 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.203 1499.4396 11:57:36.92 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4381 11:57:37.05 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.079 34.203 1499.4387 11:57:37.17 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.078 34.202 1499.4376 11:57:37.28 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.078 34.202 1499.4380 11:57:37.39 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.202 1499.4381 11:57:37.52 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.206 1499.4443 11:57:37.63 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.083 34.207 1499.4440 11:57:37.74 2015-10-27T10:57:34.219Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.084 34.207 1499.4440 11:57:37.86 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.084 34.207 1499.4447 11:57:37.97 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4457 11:57:38.10 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.079 34.202 1499.4393 11:57:38.21 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.078 34.201 1499.4382 11:57:38.32 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.077 34.200 1499.4363 11:57:38.44 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.076 34.199 1499.4354 11:57:38.55 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.074 34.198 1499.4347 11:57:38.67 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.073 34.196 1499.4335 11:57:38.78 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.076 34.199 1499.4373 11:57:38.89 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4365 11:57:39.03 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.197 1499.4366 11:57:39.14 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.074 34.196 1499.4373 11:57:39.25 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.073 34.195 1499.4363 11:57:39.36 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.072 34.194 1499.4354 11:57:39.47 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.076 34.197 1499.4397 11:57:39.59 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.198 1499.4402 11:57:39.70 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.084 34.205 1499.4493 11:57:39.81 2015-10-27T10:57:36.278Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.084 34.205 1499.4501 11:57:39.92 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.084 34.205 1499.4507 11:57:40.07 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4506 11:57:40.18 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.085 34.205 1499.4510 11:57:40.29 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.079 34.200 1499.4443 11:57:40.41 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.078 34.199 1499.4427 11:57:40.52 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.077 34.198 1499.4408 11:57:40.63 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.075 34.197 1499.4380 11:57:40.74 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.073 34.195 1499.4347 11:57:40.85 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.072 34.195 1499.4331 11:57:40.97 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.071 34.194 1499.4315 11:57:41.10 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.072 34.195 1499.4316 11:57:41.21 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.073 34.195 1499.4331 11:57:41.32 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4342 11:57:41.43 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4342 11:57:41.54 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.196 1499.4333 11:57:41.65 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.073 34.196 1499.4326 11:57:41.77 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.073 34.196 1499.4319 11:57:41.88 2015-10-27T10:57:38.353Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.072 34.195 1499.4304 11:57:42.01 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4456 11:57:42.12 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.208 1499.4470 11:57:42.23 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.209 1499.4480 11:57:42.34 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.209 1499.4487 11:57:42.45 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4491 11:57:42.58 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.087 34.209 1499.4502 11:57:42.70 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.087 34.208 1499.4510 11:57:42.81 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4514 11:57:42.92 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4547 11:57:43.05 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4551 11:57:43.16 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4556 11:57:43.27 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4554 11:57:43.38 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4556 11:57:43.49 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.090 34.211 1499.4563 11:57:43.61 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.215 1499.4617 11:57:43.72 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.096 34.217 1499.4630 11:57:43.83 2015-10-27T10:57:40.313Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.097 34.218 1499.4634 11:57:43.94 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.098 34.217 1499.4669 11:57:44.08 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.098 34.217 1499.4683 11:57:44.23 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.098 34.217 1499.4678 11:57:44.35 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4669 11:57:44.46 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.097 34.217 1499.4664 11:57:44.57 2015-10-27T10:57:41.151Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4752 11:57:44.68 2015-10-27T10:57:41.421Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.105 34.228 1499.4666 11:57:44.80 2015-10-27T10:57:41.421Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.105 34.229 1499.4645 11:57:44.95 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.105 34.229 1499.4626 11:57:45.08 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.105 34.230 1499.4614 11:57:45.21 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.106 34.231 1499.4614 11:57:45.32 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.106 34.231 1499.4628 11:57:45.44 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.107 34.232 1499.4631 11:57:45.55 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.107 34.232 1499.4629 11:57:45.66 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.100 34.226 1499.4550 11:57:45.78 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.101 34.226 1499.4561 11:57:45.89 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.101 34.226 1499.4590 11:57:46.02 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.094 34.219 1499.4517 11:57:46.13 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.097 34.221 1499.4553 11:57:46.24 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.096 34.220 1499.4551 11:57:46.36 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.094 34.218 1499.4545 11:57:46.47 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.094 34.217 1499.4547 11:57:46.58 2015-10-27T10:57:43.157Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.094 34.217 1499.4569 11:57:46.69 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.093 34.216 1499.4575 11:57:46.80 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.093 34.216 1499.4579 11:57:46.94 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.098 34.220 1499.4637 11:57:47.08 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.098 34.219 1499.4640 11:57:47.19 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.098 34.219 1499.4635 11:57:47.30 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.098 34.219 1499.4646 11:57:47.41 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.097 34.218 1499.4652 11:57:47.53 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.101 34.221 1499.4690 11:57:47.64 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.101 34.222 1499.4680 11:57:47.77 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.101 34.222 1499.4681 11:57:47.88 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.102 34.223 1499.4686 11:57:48.02 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.103 34.224 1499.4705 11:57:48.13 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.104 34.225 1499.4714 11:57:48.24 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.105 34.226 1499.4718 11:57:48.35 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.102 34.222 1499.4692 11:57:48.47 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.101 34.222 1499.4691 11:57:48.58 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.101 34.221 1499.4685 11:57:48.69 2015-10-27T10:57:45.163Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4670 11:57:48.80 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.098 34.219 1499.4650 11:57:48.92 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.096 34.217 1499.4630 11:57:49.05 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.095 34.217 1499.4611 11:57:49.16 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.088 34.210 1499.4523 11:57:49.27 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.210 1499.4509 11:57:49.38 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.087 34.209 1499.4491 11:57:49.50 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.209 1499.4490 11:57:49.61 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.209 1499.4487 11:57:49.72 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.086 34.209 1499.4481 11:57:49.83 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.086 34.208 1499.4490 11:57:49.95 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.085 34.207 1499.4473 11:57:50.08 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.207 1499.4464 11:57:50.19 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.208 1499.4459 11:57:50.32 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.085 34.208 1499.4469 11:57:50.43 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.086 34.208 1499.4482 11:57:50.55 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.094 34.215 1499.4579 11:57:50.66 2015-10-27T10:57:47.132Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.216 1499.4600 11:57:50.77 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.094 34.215 1499.4596 11:57:50.88 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.213 1499.4592 11:57:51.01 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.212 1499.4585 11:57:51.12 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4581 11:57:51.24 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.090 34.210 1499.4574 11:57:51.35 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.209 1499.4570 11:57:51.46 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4567 11:57:51.58 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4550 11:57:51.69 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4558 11:57:51.80 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4562 11:57:51.91 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.083 34.203 1499.4497 11:57:52.05 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.082 34.203 1499.4490 11:57:52.16 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.082 34.203 1499.4465 11:57:52.27 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.081 34.203 1499.4453 11:57:52.39 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.081 34.203 1499.4449 11:57:52.50 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.080 34.202 1499.4448 11:57:52.61 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.202 1499.4440 11:57:52.72 2015-10-27T10:57:49.212Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.201 1499.4434 11:57:52.85 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.080 34.202 1499.4438 11:57:52.96 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.080 34.202 1499.4434 11:57:53.09 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.088 34.210 1499.4518 11:57:53.21 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.089 34.210 1499.4529 11:57:53.32 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.089 34.211 1499.4535 11:57:53.43 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.090 34.211 1499.4541 11:57:53.54 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.086 34.208 1499.4510 11:57:53.65 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.086 34.207 1499.4504 11:57:53.76 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4508 11:57:53.88 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 11:57:54.01 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.085 34.206 1499.4506 11:57:54.12 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4515 11:57:54.23 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.086 34.207 1499.4528 11:57:54.34 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.086 34.206 1499.4529 11:57:54.45 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.086 34.206 1499.4536 11:57:54.56 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.086 34.207 1499.4540 11:57:54.67 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.086 34.206 1499.4536 11:57:54.79 2015-10-27T10:57:51.268Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.209 1499.4584 11:57:54.90 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.090 34.210 1499.4600 11:57:55.03 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.088 34.208 1499.4576 11:57:55.15 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.078 34.199 1499.4462 11:57:55.26 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.078 34.198 1499.4451 11:57:55.39 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.077 34.197 1499.4436 11:57:55.50 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4419 11:57:55.61 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.075 34.196 1499.4417 11:57:55.72 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.075 34.196 1499.4414 11:57:55.84 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.075 34.195 1499.4414 11:57:55.95 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4412 11:57:56.08 2015-10-27T10:57:52.653Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.076 34.197 1499.4419 11:57:56.19 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.078 34.199 1499.4436 11:57:56.31 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.078 34.199 1499.4440 11:57:56.51 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.079 34.200 1499.4451 11:57:56.62 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.080 34.201 1499.4458 11:57:56.73 2015-10-27T10:57:53.312Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.081 34.203 1499.4463 11:57:56.84 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.082 34.203 1499.4471 11:57:56.95 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.083 34.204 1499.4485 11:57:57.18 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.084 34.205 1499.4501 11:57:57.29 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.206 1499.4523 11:57:57.40 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.087 34.207 1499.4548 11:57:57.51 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.089 34.209 1499.4565 11:57:57.62 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.210 1499.4578 11:57:57.73 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.209 1499.4554 11:57:57.85 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.209 1499.4545 11:57:57.96 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4407 11:57:58.11 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4403 11:57:58.22 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.075 34.196 1499.4397 11:57:58.33 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4385 11:57:58.44 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.075 34.196 1499.4386 11:57:58.55 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.074 34.195 1499.4388 11:57:58.67 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.073 34.194 1499.4380 11:57:58.79 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.073 34.194 1499.4376 11:57:58.90 2015-10-27T10:57:55.371Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.073 34.194 1499.4373 11:57:59.03 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.072 34.193 1499.4370 11:57:59.14 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.074 34.195 1499.4392 11:57:59.25 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.073 34.194 1499.4377 11:57:59.36 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.072 34.193 1499.4380 11:57:59.47 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.072 34.192 1499.4379 11:57:59.58 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.071 34.192 1499.4369 11:57:59.69 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.070 34.191 1499.4354 11:57:59.81 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.070 34.191 1499.4349 11:57:59.92 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.070 34.191 1499.4355 11:58:00.05 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.070 34.191 1499.4347 11:58:00.16 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.069 34.190 1499.4347 11:58:00.27 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.070 34.191 1499.4346 11:58:00.39 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.070 34.191 1499.4347 11:58:00.50 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.065 34.187 1499.4290 11:58:00.62 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.066 34.187 1499.4282 11:58:00.74 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.066 34.188 1499.4292 11:58:00.85 2015-10-27T10:57:57.329Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.066 34.188 1499.4288 11:58:00.96 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.067 34.188 1499.4302 11:58:01.09 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.066 34.189 1499.4297 11:58:01.20 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.065 34.188 1499.4280 11:58:01.32 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.064 34.187 1499.4268 11:58:01.43 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.064 34.186 1499.4264 11:58:01.54 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.187 1499.4266 11:58:01.65 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.064 34.186 1499.4264 11:58:01.76 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.064 34.186 1499.4276 11:58:01.87 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.065 34.187 1499.4282 11:58:02.01 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.181 1499.4219 11:58:02.12 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.059 34.182 1499.4181 11:58:02.23 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.059 34.183 1499.4175 11:58:02.34 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.059 34.182 1499.4174 11:58:02.45 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4180 11:58:02.57 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.058 34.181 1499.4187 11:58:02.68 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.058 34.181 1499.4191 11:58:02.79 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.180 1499.4186 11:58:02.90 2015-10-27T10:57:59.387Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.181 1499.4188 11:58:03.03 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.059 34.182 1499.4209 11:58:03.15 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.060 34.183 1499.4231 11:58:03.26 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.062 34.184 1499.4258 11:58:03.37 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.064 34.186 1499.4285 11:58:03.49 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.069 34.187 1499.4446 11:58:03.60 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.070 34.188 1499.4446 11:58:03.71 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.071 34.188 1499.4452 11:58:03.83 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.071 34.188 1499.4459 11:58:03.94 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.070 34.187 1499.4465 11:58:04.07 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.069 34.186 1499.4454 11:58:04.18 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.068 34.185 1499.4454 11:58:04.29 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.31 12.948 40.068 34.185 1499.4454 11:58:04.41 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.068 34.185 1499.4447 11:58:04.52 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.069 34.186 1499.4446 11:58:04.63 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.064 34.182 1499.4395 11:58:04.74 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.063 34.182 1499.4365 11:58:04.85 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.063 34.181 1499.4344 11:58:04.96 2015-10-27T10:58:01.443Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.062 34.181 1499.4343 11:58:05.10 2015-10-27T10:58:01.772Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.062 34.182 1499.4333 11:58:05.21 2015-10-27T10:58:01.772Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.062 34.182 1499.4318 11:58:05.32 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.062 34.182 1499.4313 11:58:05.43 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.062 34.182 1499.4312 11:58:05.58 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.065 34.185 1499.4335 11:58:05.71 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.071 34.191 1499.4395 11:58:05.82 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.070 34.191 1499.4374 11:58:05.94 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.069 34.190 1499.4368 11:58:06.07 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.069 34.190 1499.4362 11:58:06.18 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.069 34.190 1499.4344 11:58:06.29 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.068 34.189 1499.4333 11:58:06.40 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.067 34.188 1499.4323 11:58:06.52 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.067 34.188 1499.4319 11:58:06.63 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.066 34.187 1499.4326 11:58:06.74 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.067 34.188 1499.4327 11:58:06.85 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.068 34.188 1499.4330 11:58:06.97 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.067 34.188 1499.4325 11:58:07.10 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.068 34.189 1499.4330 11:58:07.21 2015-10-27T10:58:03.783Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.068 34.189 1499.4341 11:58:07.32 2015-10-27T10:58:03.784Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.069 34.190 1499.4342 11:58:07.43 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.075 34.195 1499.4410 11:58:07.54 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.075 34.195 1499.4412 11:58:07.66 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.075 34.196 1499.4407 11:58:07.77 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.075 34.195 1499.4410 11:58:07.88 2015-10-27T10:58:04.457Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.075 34.195 1499.4414 11:58:08.01 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.075 34.195 1499.4413 11:58:08.12 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4415 11:58:08.25 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4413 11:58:08.36 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.075 34.196 1499.4401 11:58:08.47 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.074 34.195 1499.4390 11:58:08.59 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.073 34.194 1499.4382 11:58:08.70 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.060 34.181 1499.4236 11:58:08.81 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.061 34.182 1499.4248 11:58:08.92 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.062 34.183 1499.4259 11:58:09.05 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.064 34.185 1499.4280 11:58:09.16 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4297 11:58:09.27 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.065 34.186 1499.4288 11:58:09.38 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.064 34.185 1499.4286 11:58:09.49 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.063 34.184 1499.4279 11:58:09.60 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.063 34.183 1499.4279 11:58:09.72 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.068 34.188 1499.4341 11:58:09.83 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.068 34.188 1499.4352 11:58:09.94 2015-10-27T10:58:06.413Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.069 34.189 1499.4371 11:58:10.07 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.068 34.187 1499.4363 11:58:10.18 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.067 34.186 1499.4365 11:58:10.29 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4362 11:58:10.40 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4363 11:58:10.51 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.186 1499.4351 11:58:10.62 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.186 1499.4348 11:58:10.75 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.186 1499.4346 11:58:10.86 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.063 34.183 1499.4304 11:58:11.00 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.063 34.183 1499.4310 11:58:11.11 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.063 34.183 1499.4312 11:58:11.22 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.063 34.183 1499.4297 11:58:11.33 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.062 34.182 1499.4287 11:58:11.44 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.062 34.182 1499.4286 11:58:11.56 2015-10-27T10:58:08.133Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.060 34.181 1499.4272 11:58:11.67 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.061 34.182 1499.4276 11:58:11.78 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.062 34.183 1499.4270 11:58:11.93 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.061 34.183 1499.4255 11:58:12.06 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.060 34.181 1499.4238 11:58:12.17 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.059 34.180 1499.4225 11:58:12.29 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.058 34.180 1499.4222 11:58:12.40 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.064 34.185 1499.4288 11:58:12.51 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.065 34.186 1499.4293 11:58:12.62 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.065 34.186 1499.4308 11:58:12.74 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.065 34.185 1499.4314 11:58:12.85 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.065 34.185 1499.4319 11:58:12.96 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.064 34.185 1499.4323 11:58:13.09 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.069 34.189 1499.4377 11:58:13.21 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.070 34.190 1499.4386 11:58:13.33 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.070 34.190 1499.4401 11:58:13.44 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.071 34.190 1499.4409 11:58:13.56 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.071 34.191 1499.4412 11:58:13.67 2015-10-27T10:58:10.139Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.071 34.191 1499.4419 11:58:13.78 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.073 34.193 1499.4432 11:58:13.89 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.073 34.192 1499.4434 11:58:14.02 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.072 34.192 1499.4425 11:58:14.14 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.073 34.192 1499.4429 11:58:14.25 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.073 34.192 1499.4435 11:58:14.36 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.072 34.191 1499.4429 11:58:14.47 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.072 34.191 1499.4429 11:58:14.58 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.072 34.191 1499.4425 11:58:14.70 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.071 34.191 1499.4426 11:58:14.81 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.072 34.191 1499.4437 11:58:14.92 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.072 34.193 1499.4409 11:58:15.06 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4412 11:58:15.17 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.072 34.193 1499.4421 11:58:15.28 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.073 34.193 1499.4421 11:58:15.39 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.074 34.194 1499.4423 11:58:15.51 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.195 1499.4431 11:58:15.62 2015-10-27T10:58:12.109Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.192 1499.4373 11:58:15.73 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.070 34.192 1499.4365 11:58:15.86 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.191 1499.4374 11:58:15.97 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.071 34.191 1499.4387 11:58:16.10 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.191 1499.4392 11:58:16.21 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.070 34.190 1499.4397 11:58:16.33 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.069 34.189 1499.4384 11:58:16.44 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.073 34.193 1499.4426 11:58:16.55 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.193 1499.4441 11:58:16.66 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.194 1499.4452 11:58:16.78 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.071 34.191 1499.4414 11:58:16.89 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.070 34.190 1499.4392 11:58:17.02 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.069 34.189 1499.4387 11:58:17.13 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.069 34.189 1499.4390 11:58:17.25 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.069 34.188 1499.4384 11:58:17.36 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.073 34.193 1499.4432 11:58:17.47 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.073 34.193 1499.4430 11:58:17.58 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.074 34.193 1499.4430 11:58:17.70 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.073 34.193 1499.4431 11:58:17.81 2015-10-27T10:58:14.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.074 34.194 1499.4426 11:58:17.92 2015-10-27T10:58:14.617Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4417 11:58:18.05 2015-10-27T10:58:14.617Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.074 34.194 1499.4420 11:58:18.17 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.075 34.195 1499.4427 11:58:18.28 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.075 34.195 1499.4427 11:58:18.41 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.074 34.195 1499.4423 11:58:18.52 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.073 34.194 1499.4403 11:58:18.63 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.073 34.194 1499.4415 11:58:18.75 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4407 11:58:18.86 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.073 34.194 1499.4409 11:58:18.97 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.077 34.197 1499.4452 11:58:19.10 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.077 34.197 1499.4446 11:58:19.21 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.076 34.197 1499.4436 11:58:19.32 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.076 34.196 1499.4424 11:58:19.44 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.075 34.195 1499.4420 11:58:19.55 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.076 34.196 1499.4429 11:58:19.66 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.072 34.192 1499.4385 11:58:19.78 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.072 34.192 1499.4387 11:58:19.89 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.067 34.187 1499.4332 11:58:20.02 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.067 34.187 1499.4338 11:58:20.13 2015-10-27T10:58:16.585Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.067 34.187 1499.4346 11:58:20.24 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.067 34.187 1499.4352 11:58:20.35 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.068 34.187 1499.4363 11:58:20.46 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.067 34.187 1499.4370 11:58:20.57 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.067 34.186 1499.4375 11:58:20.69 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.067 34.186 1499.4373 11:58:20.80 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.068 34.186 1499.4392 11:58:20.93 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.069 34.187 1499.4408 11:58:21.06 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.068 34.186 1499.4404 11:58:21.17 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.072 34.190 1499.4456 11:58:21.28 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.073 34.191 1499.4469 11:58:21.39 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.075 34.192 1499.4481 11:58:21.50 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.075 34.193 1499.4487 11:58:21.61 2015-10-27T10:58:18.193Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.072 34.190 1499.4441 11:58:21.73 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.072 34.190 1499.4424 11:58:21.84 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.071 34.190 1499.4418 11:58:22.00 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.071 34.190 1499.4408 11:58:22.11 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.071 34.190 1499.4398 11:58:22.22 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.071 34.190 1499.4390 11:58:22.34 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.070 34.190 1499.4387 11:58:22.45 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.190 1499.4392 11:58:22.56 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.071 34.190 1499.4398 11:58:22.67 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.071 34.191 1499.4392 11:58:22.78 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.071 34.190 1499.4388 11:58:22.89 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.071 34.190 1499.4393 11:58:23.03 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.071 34.192 1499.4343 11:58:23.14 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.075 34.197 1499.4390 11:58:23.25 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.076 34.197 1499.4388 11:58:23.36 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4392 11:58:23.49 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.076 34.198 1499.4386 11:58:23.60 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.072 34.194 1499.4341 11:58:23.71 2015-10-27T10:58:20.184Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.193 1499.4318 11:58:23.83 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.069 34.192 1499.4296 11:58:23.94 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.079 34.201 1499.4415 11:58:24.07 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.195 1499.4360 11:58:24.18 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.073 34.194 1499.4359 11:58:24.29 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.072 34.193 1499.4368 11:58:24.41 2015-10-27T10:58:20.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.072 34.192 1499.4374 11:58:24.52 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.071 34.192 1499.4384 11:58:24.63 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.068 34.188 1499.4353 11:58:24.83 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.068 34.187 1499.4360 11:58:24.94 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.067 34.186 1499.4360 11:58:25.08 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4352 11:58:25.19 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.071 34.190 1499.4396 11:58:25.30 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.071 34.190 1499.4399 11:58:25.41 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.071 34.190 1499.4397 11:58:25.52 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.074 34.193 1499.4442 11:58:25.63 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.081 34.199 1499.4519 11:58:25.75 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.081 34.200 1499.4526 11:58:25.86 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.082 34.201 1499.4534 11:58:25.97 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.082 34.201 1499.4541 11:58:26.11 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.083 34.201 1499.4542 11:58:26.22 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.074 34.193 1499.4445 11:58:26.34 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.072 34.191 1499.4420 11:58:26.45 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.069 34.189 1499.4393 11:58:26.56 2015-10-27T10:58:23.033Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.070 34.190 1499.4401 11:58:26.68 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.071 34.190 1499.4404 11:58:26.79 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.071 34.191 1499.4401 11:58:26.90 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.072 34.191 1499.4417 11:58:27.03 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.072 34.191 1499.4435 11:58:27.15 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.073 34.192 1499.4438 11:58:27.26 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.078 34.197 1499.4500 11:58:27.37 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.078 34.197 1499.4500 11:58:27.48 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.078 34.197 1499.4492 11:58:27.60 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.073 34.193 1499.4441 11:58:27.71 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.061 34.180 1499.4304 11:58:27.82 2015-10-27T10:58:25.001Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.063 34.182 1499.4324 11:58:27.93 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.064 34.183 1499.4340 11:58:28.07 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.064 34.184 1499.4344 11:58:28.18 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.065 34.184 1499.4354 11:58:28.29 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.069 34.188 1499.4415 11:58:28.40 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.070 34.189 1499.4420 11:58:28.51 2015-10-27T10:58:25.002Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.071 34.190 1499.4421 11:58:28.64 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.070 34.189 1499.4408 11:58:28.75 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.069 34.188 1499.4409 11:58:28.87 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.069 34.188 1499.4406 11:58:29.00 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.069 34.188 1499.4408 11:58:29.11 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.070 34.189 1499.4412 11:58:29.22 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.070 34.190 1499.4417 11:58:29.34 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.070 34.190 1499.4408 11:58:29.45 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.072 34.192 1499.4424 11:58:29.57 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.073 34.193 1499.4432 11:58:29.68 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.074 34.194 1499.4452 11:58:29.79 2015-10-27T10:58:27.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.074 34.194 1499.4459 11:58:29.90 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.074 34.194 1499.4464 11:58:30.04 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.194 1499.4452 11:58:30.15 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.074 34.193 1499.4454 11:58:30.26 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.074 34.193 1499.4465 11:58:30.37 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.075 34.193 1499.4476 11:58:30.49 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.075 34.194 1499.4481 11:58:30.60 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.075 34.194 1499.4495 11:58:30.71 2015-10-27T10:58:27.178Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.076 34.194 1499.4502 11:58:30.82 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.076 34.194 1499.4517 11:58:30.93 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.076 34.194 1499.4518 11:58:31.07 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.075 34.193 1499.4519 11:58:31.19 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.076 34.193 1499.4510 11:58:31.31 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.074 34.192 1499.4497 11:58:31.42 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.073 34.191 1499.4484 11:58:31.53 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.073 34.192 1499.4480 11:58:31.64 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.073 34.191 1499.4487 11:58:31.76 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.076 34.194 1499.4512 11:58:31.87 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.078 34.196 1499.4523 11:58:32.00 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.078 34.196 1499.4520 11:58:32.11 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.077 34.196 1499.4514 11:58:32.23 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.076 34.195 1499.4497 11:58:32.34 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.075 34.194 1499.4473 11:58:32.45 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.074 34.193 1499.4443 11:58:32.56 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.073 34.193 1499.4427 11:58:32.68 2015-10-27T10:58:29.153Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.065 34.185 1499.4327 11:58:32.79 2015-10-27T10:58:29.593Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.064 34.184 1499.4332 11:58:32.90 2015-10-27T10:58:29.593Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.065 34.184 1499.4331 11:58:33.03 2015-10-27T10:58:29.593Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.074 34.194 1499.4442 11:58:33.14 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.076 34.196 1499.4463 11:58:33.25 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.080 34.199 1499.4501 11:58:33.40 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.079 34.198 1499.4490 11:58:33.51 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.077 34.196 1499.4473 11:58:33.62 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.196 1499.4475 11:58:33.75 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.197 1499.4476 11:58:33.87 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.196 1499.4464 11:58:34.00 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.195 1499.4460 11:58:34.11 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.076 34.196 1499.4448 11:58:34.22 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.076 34.195 1499.4437 11:58:34.34 2015-10-27T10:58:30.908Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.075 34.195 1499.4427 11:58:34.45 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.074 34.194 1499.4409 11:58:34.56 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.198 1499.4445 11:58:34.72 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.079 34.198 1499.4449 11:58:34.83 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.079 34.199 1499.4468 11:58:34.94 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.200 1499.4484 11:58:35.07 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.195 1499.4425 11:58:35.19 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.194 1499.4415 11:58:35.30 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.073 34.193 1499.4393 11:58:35.41 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.072 34.192 1499.4375 11:58:35.52 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.192 1499.4362 11:58:35.63 2015-10-27T10:58:32.208Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.064 34.185 1499.4274 11:58:35.75 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.063 34.184 1499.4265 11:58:35.86 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.062 34.183 1499.4265 11:58:36.03 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.185 1499.4294 11:58:36.15 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.064 34.185 1499.4299 11:58:36.26 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.065 34.185 1499.4313 11:58:36.39 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.065 34.185 1499.4323 11:58:36.50 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.066 34.186 1499.4329 11:58:36.61 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.066 34.186 1499.4331 11:58:36.72 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.067 34.187 1499.4336 11:58:36.84 2015-10-27T10:58:34.221Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.068 34.188 1499.4353 11:58:36.95 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.068 34.188 1499.4347 11:58:37.08 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.068 34.188 1499.4341 11:58:37.19 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.067 34.187 1499.4343 11:58:37.30 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.067 34.186 1499.4348 11:58:37.42 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.066 34.186 1499.4349 11:58:37.53 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.193 1499.4435 11:58:37.64 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.074 34.193 1499.4443 11:58:37.75 2015-10-27T10:58:34.222Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.076 34.195 1499.4453 11:58:37.86 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.077 34.196 1499.4471 11:58:37.97 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.079 34.198 1499.4487 11:58:38.11 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.078 34.197 1499.4479 11:58:38.22 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.077 34.196 1499.4470 11:58:38.33 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.077 34.196 1499.4473 11:58:38.44 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.071 34.190 1499.4406 11:58:38.55 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.069 34.189 1499.4399 11:58:38.67 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.070 34.189 1499.4410 11:58:38.78 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.082 34.202 1499.4524 11:58:38.91 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.083 34.203 1499.4535 11:58:39.04 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.084 34.204 1499.4547 11:58:39.15 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.085 34.204 1499.4550 11:58:39.26 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.085 34.205 1499.4554 11:58:39.38 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.091 34.210 1499.4614 11:58:39.49 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.091 34.210 1499.4611 11:58:39.60 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.091 34.210 1499.4602 11:58:39.71 2015-10-27T10:58:36.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.090 34.210 1499.4601 11:58:39.82 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.090 34.209 1499.4607 11:58:39.94 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.090 34.209 1499.4609 11:58:40.07 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.215 1499.4675 11:58:40.18 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.096 34.215 1499.4679 11:58:40.29 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4692 11:58:40.41 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.096 34.213 1499.4736 11:58:40.52 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.098 34.214 1499.4761 11:58:40.63 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.099 34.215 1499.4778 11:58:40.74 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.101 34.217 1499.4802 11:58:40.86 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.102 34.218 1499.4817 11:58:40.97 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.106 34.222 1499.4867 11:58:41.10 2015-10-27T10:58:37.669Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.106 34.222 1499.4865 11:58:41.21 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.107 34.222 1499.4885 11:58:41.33 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.31 12.948 40.108 34.223 1499.4889 11:58:41.46 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.108 34.224 1499.4882 11:58:41.57 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.107 34.223 1499.4874 11:58:41.69 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.106 34.223 1499.4858 11:58:41.80 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.105 34.221 1499.4830 11:58:41.91 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.103 34.220 1499.4811 11:58:42.05 2015-10-27T10:58:38.614Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.103 34.220 1499.4799 11:58:42.16 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.102 34.219 1499.4788 11:58:42.27 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.102 34.219 1499.4772 11:58:42.43 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.219 1499.4757 11:58:42.54 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.100 34.218 1499.4746 11:58:42.65 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.100 34.218 1499.4736 11:58:42.76 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.100 34.218 1499.4736 11:58:42.88 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.100 34.218 1499.4742 11:58:43.01 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.101 34.219 1499.4747 11:58:43.12 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.101 34.220 1499.4747 11:58:43.23 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.105 34.224 1499.4789 11:58:43.34 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.106 34.225 1499.4785 11:58:43.46 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.106 34.225 1499.4788 11:58:43.57 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.107 34.226 1499.4794 11:58:43.68 2015-10-27T10:58:40.254Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.113 34.231 1499.4863 11:58:43.79 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.113 34.231 1499.4874 11:58:43.90 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.239 1499.4963 11:58:44.05 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.239 1499.4952 11:58:44.16 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4865 11:58:44.28 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.111 34.229 1499.4849 11:58:44.39 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.109 34.227 1499.4832 11:58:44.50 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.226 1499.4807 11:58:44.61 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.107 34.225 1499.4812 11:58:44.73 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.107 34.225 1499.4813 11:58:44.84 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.116 34.233 1499.4902 11:58:44.95 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.116 34.233 1499.4908 11:58:45.09 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.116 34.233 1499.4915 11:58:45.20 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4919 11:58:45.31 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4918 11:58:45.42 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4923 11:58:45.53 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4976 11:58:45.65 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4983 11:58:45.76 2015-10-27T10:58:42.226Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.121 34.239 1499.4978 11:58:45.87 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.238 1499.4974 11:58:46.00 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.238 1499.4963 11:58:46.11 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4951 11:58:46.22 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.121 34.239 1499.4943 11:58:46.34 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4938 11:58:46.45 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4922 11:58:46.58 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4908 11:58:46.69 2015-10-27T10:58:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4911 11:58:46.80 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4919 11:58:46.91 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5015 11:58:47.14 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5028 11:58:47.25 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5016 11:58:47.36 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5001 11:58:47.47 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.126 34.241 1499.5068 11:58:47.59 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.120 34.235 1499.5004 11:58:47.70 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.119 34.234 1499.4999 11:58:47.81 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.119 34.234 1499.4994 11:58:47.92 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.125 34.240 1499.5063 11:58:48.06 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.126 34.241 1499.5071 11:58:48.17 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.127 34.242 1499.5084 11:58:48.28 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.128 34.243 1499.5100 11:58:48.40 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.128 34.243 1499.5094 11:58:48.51 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.127 34.242 1499.5081 11:58:48.62 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.126 34.241 1499.5061 11:58:48.73 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.123 34.238 1499.5027 11:58:48.85 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.123 34.239 1499.5023 11:58:48.96 2015-10-27T10:58:45.424Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.123 34.239 1499.5018 11:58:49.09 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.240 1499.5024 11:58:49.22 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.241 1499.5027 11:58:49.33 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5033 11:58:49.44 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.238 1499.5002 11:58:49.56 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.123 34.239 1499.5012 11:58:49.67 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.124 34.240 1499.5028 11:58:49.78 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.126 34.241 1499.5048 11:58:49.89 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.127 34.242 1499.5062 11:58:50.03 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.125 34.241 1499.5046 11:58:50.14 2015-10-27T10:58:46.704Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.125 34.240 1499.5045 11:58:50.25 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.124 34.240 1499.5029 11:58:50.36 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5017 11:58:50.52 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.122 34.237 1499.5012 11:58:50.63 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.124 34.239 1499.5038 11:58:50.75 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.125 34.240 1499.5057 11:58:50.86 2015-10-27T10:58:47.439Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.128 34.243 1499.5074 11:58:50.97 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.127 34.242 1499.5061 11:58:51.10 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.126 34.242 1499.5050 11:58:51.26 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5046 11:58:51.37 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.243 1499.5048 11:58:51.48 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.244 1499.5055 11:58:51.59 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.243 1499.5049 11:58:51.70 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.244 1499.5048 11:58:51.83 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.244 1499.5044 11:58:51.94 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.127 34.243 1499.5038 11:58:52.07 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.243 1499.5033 11:58:52.19 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.127 34.243 1499.5035 11:58:52.30 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.127 34.243 1499.5034 11:58:52.41 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5107 11:58:52.52 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.135 34.251 1499.5129 11:58:52.63 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5144 11:58:52.75 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.137 34.253 1499.5154 11:58:52.86 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.255 1499.5176 11:58:52.97 2015-10-27T10:58:49.443Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.255 1499.5184 11:58:53.10 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.256 1499.5186 11:58:53.21 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5198 11:58:53.32 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5194 11:58:53.43 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5192 11:58:53.55 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.140 34.256 1499.5189 11:58:53.66 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.246 1499.5073 11:58:53.77 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.128 34.244 1499.5059 11:58:53.88 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.243 1499.5040 11:58:54.01 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.242 1499.5031 11:58:54.12 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.241 1499.5021 11:58:54.23 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.240 1499.5004 11:58:54.36 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.122 34.239 1499.4991 11:58:54.48 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.122 34.238 1499.4995 11:58:54.59 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.122 34.239 1499.4999 11:58:54.70 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.5000 11:58:54.81 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.5004 11:58:54.93 2015-10-27T10:58:51.408Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.5000 11:58:55.06 2015-10-27T10:58:53.573Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.129 34.246 1499.5074 11:58:55.17 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.131 34.247 1499.5094 11:58:55.37 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.132 34.248 1499.5104 11:58:55.49 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.133 34.249 1499.5112 11:58:55.60 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5127 11:58:55.71 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5132 11:58:55.82 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5138 11:58:55.93 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.135 34.251 1499.5159 11:58:56.06 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.135 34.251 1499.5165 11:58:56.18 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.135 34.251 1499.5161 11:58:56.29 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.135 34.251 1499.5157 11:58:56.40 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.135 34.251 1499.5159 11:58:56.51 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.132 34.247 1499.5123 11:58:56.63 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.131 34.246 1499.5118 11:58:56.74 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.130 34.245 1499.5117 11:58:56.85 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.129 34.245 1499.5103 11:58:57.00 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5093 11:58:57.12 2015-10-27T10:58:53.574Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.130 34.246 1499.5101 11:58:57.23 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.130 34.246 1499.5111 11:58:57.34 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.130 34.246 1499.5101 11:58:57.45 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.131 34.247 1499.5107 11:58:57.56 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.130 34.247 1499.5095 11:58:57.68 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.131 34.248 1499.5098 11:58:57.79 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.132 34.248 1499.5100 11:58:57.90 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.248 1499.5099 11:58:58.03 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.132 34.248 1499.5096 11:58:58.15 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.132 34.248 1499.5101 11:58:58.26 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.249 1499.5103 11:58:58.37 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.249 1499.5101 11:58:58.48 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.249 1499.5103 11:58:58.59 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.250 1499.5112 11:58:58.71 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.250 1499.5115 11:58:58.82 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5118 11:58:58.93 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.135 34.252 1499.5126 11:58:59.07 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.136 34.252 1499.5135 11:58:59.18 2015-10-27T10:58:55.745Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5135 11:58:59.29 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.126 34.243 1499.5027 11:58:59.40 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.125 34.242 1499.5007 11:58:59.53 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.242 1499.4994 11:58:59.65 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.242 1499.4988 11:58:59.76 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4976 11:58:59.87 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.240 1499.4961 11:59:00.01 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.121 34.239 1499.4956 11:59:00.12 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4958 11:59:00.24 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.239 1499.4965 11:59:00.35 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.133 34.250 1499.5090 11:59:00.46 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.134 34.251 1499.5103 11:59:00.57 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.135 34.252 1499.5109 11:59:00.68 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5123 11:59:00.79 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.131 34.248 1499.5077 11:59:00.91 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5065 11:59:01.04 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5081 11:59:01.15 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.249 1499.5083 11:59:01.27 2015-10-27T10:58:57.733Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.132 34.249 1499.5085 11:59:01.38 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.132 34.249 1499.5072 11:59:01.50 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.132 34.249 1499.5066 11:59:01.61 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4966 11:59:01.72 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.124 34.242 1499.4963 11:59:01.83 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4950 11:59:01.95 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4938 11:59:02.09 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4985 11:59:02.20 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.129 34.247 1499.4999 11:59:02.32 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.130 34.249 1499.5020 11:59:02.43 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.131 34.250 1499.5031 11:59:02.54 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.132 34.250 1499.5034 11:59:02.66 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.133 34.251 1499.5039 11:59:02.77 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.133 34.252 1499.5048 11:59:02.88 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.128 34.247 1499.4994 11:59:03.01 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.127 34.246 1499.4984 11:59:03.13 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.126 34.244 1499.4976 11:59:03.24 2015-10-27T10:58:59.705Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.243 1499.4962 11:59:03.35 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4950 11:59:03.46 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.122 34.240 1499.4939 11:59:03.58 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.120 34.239 1499.4928 11:59:03.69 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.134 34.251 1499.5085 11:59:03.80 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.133 34.251 1499.5084 11:59:03.91 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.136 34.253 1499.5117 11:59:04.04 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.254 1499.5129 11:59:04.15 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.254 1499.5131 11:59:04.26 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5123 11:59:04.37 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5117 11:59:04.48 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.136 34.254 1499.5112 11:59:04.61 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.248 1499.5077 11:59:04.72 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.131 34.248 1499.5083 11:59:04.84 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.248 1499.5073 11:59:04.95 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.130 34.247 1499.5062 11:59:05.08 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5068 11:59:05.19 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5065 11:59:05.30 2015-10-27T10:59:01.764Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.246 1499.5056 11:59:05.42 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.132 34.248 1499.5092 11:59:05.53 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.131 34.248 1499.5100 11:59:05.64 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.131 34.248 1499.5093 11:59:05.75 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.132 34.248 1499.5105 11:59:05.87 2015-10-27T10:59:02.451Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.128 34.244 1499.5056 11:59:06.00 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.127 34.244 1499.5045 11:59:06.11 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.243 1499.5032 11:59:06.27 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.242 1499.5022 11:59:06.38 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5013 11:59:06.50 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.125 34.242 1499.5021 11:59:06.61 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.243 1499.5032 11:59:06.72 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.127 34.243 1499.5045 11:59:06.83 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.133 34.250 1499.5127 11:59:06.94 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.134 34.251 1499.5142 11:59:07.07 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.136 34.252 1499.5159 11:59:07.20 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.134 34.250 1499.5140 11:59:07.32 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.133 34.250 1499.5126 11:59:07.43 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.133 34.249 1499.5123 11:59:07.54 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.248 1499.5107 11:59:07.65 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5109 11:59:07.76 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.140 34.256 1499.5197 11:59:07.88 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.140 34.257 1499.5205 11:59:08.01 2015-10-27T10:59:04.470Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.141 34.257 1499.5211 11:59:08.12 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.253 1499.5156 11:59:08.24 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.136 34.252 1499.5153 11:59:08.35 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.135 34.251 1499.5138 11:59:08.46 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.134 34.250 1499.5117 11:59:08.57 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.132 34.249 1499.5106 11:59:08.69 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.249 1499.5100 11:59:08.80 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.249 1499.5096 11:59:08.91 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.131 34.248 1499.5095 11:59:09.04 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.248 1499.5096 11:59:09.16 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.131 34.248 1499.5085 11:59:09.27 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.131 34.248 1499.5071 11:59:09.38 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.248 1499.5057 11:59:09.49 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.130 34.247 1499.5059 11:59:09.60 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.130 34.247 1499.5072 11:59:09.73 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.247 1499.5063 11:59:09.85 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.247 1499.5061 11:59:09.96 2015-10-27T10:59:06.437Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.130 34.247 1499.5070 11:59:10.09 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.131 34.248 1499.5077 11:59:10.20 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.132 34.248 1499.5098 11:59:10.31 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.134 34.250 1499.5122 11:59:10.42 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.134 34.251 1499.5132 11:59:10.54 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.135 34.251 1499.5142 11:59:10.65 2015-10-27T10:59:08.506Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.135 34.252 1499.5150 11:59:10.76 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.246 1499.5082 11:59:10.87 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5076 11:59:11.00 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.128 34.244 1499.5073 11:59:11.12 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.131 34.247 1499.5106 11:59:11.23 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.132 34.248 1499.5114 11:59:11.34 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.133 34.249 1499.5132 11:59:11.46 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.134 34.250 1499.5143 11:59:11.57 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.134 34.250 1499.5135 11:59:11.68 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.134 34.250 1499.5133 11:59:11.79 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5123 11:59:11.90 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.132 34.248 1499.5117 11:59:12.03 2015-10-27T10:59:08.507Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5112 11:59:12.15 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.132 34.248 1499.5116 11:59:12.27 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.132 34.248 1499.5099 11:59:12.39 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.132 34.248 1499.5095 11:59:12.50 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.249 1499.5090 11:59:12.61 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5083 11:59:12.73 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.132 34.249 1499.5089 11:59:12.84 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5084 11:59:12.95 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5077 11:59:13.08 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.247 1499.5066 11:59:13.19 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.247 1499.5055 11:59:13.30 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.129 34.246 1499.5051 11:59:13.41 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.246 1499.5040 11:59:13.53 2015-10-27T10:59:10.100Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.135 34.252 1499.5103 11:59:13.64 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.136 34.253 1499.5110 11:59:13.75 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.139 34.256 1499.5132 11:59:13.91 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.139 34.256 1499.5134 11:59:14.04 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.139 34.256 1499.5142 11:59:14.15 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.139 34.255 1499.5146 11:59:14.26 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.139 34.256 1499.5154 11:59:14.38 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.139 34.256 1499.5154 11:59:14.49 2015-10-27T10:59:11.065Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5125 11:59:14.61 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.136 34.253 1499.5125 11:59:14.72 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.136 34.253 1499.5115 11:59:14.85 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.136 34.253 1499.5116 11:59:14.96 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.136 34.253 1499.5118 11:59:15.09 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.136 34.253 1499.5114 11:59:15.20 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.136 34.253 1499.5111 11:59:15.31 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.254 1499.5126 11:59:15.43 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.138 34.254 1499.5139 11:59:15.54 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.137 34.254 1499.5140 11:59:15.65 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5137 11:59:15.77 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5125 11:59:15.88 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5128 11:59:16.01 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5133 11:59:16.12 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5131 11:59:16.23 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5117 11:59:16.34 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5115 11:59:16.46 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5112 11:59:16.57 2015-10-27T10:59:13.028Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5101 11:59:16.68 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5096 11:59:16.79 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.135 34.252 1499.5100 11:59:16.90 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.133 34.250 1499.5089 11:59:17.03 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5088 11:59:17.14 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5083 11:59:17.26 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.133 34.250 1499.5079 11:59:17.38 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5081 11:59:17.50 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5082 11:59:17.61 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.132 34.249 1499.5076 11:59:17.72 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.131 34.248 1499.5057 11:59:17.83 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.134 34.251 1499.5087 11:59:17.95 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.135 34.252 1499.5101 11:59:18.08 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.135 34.252 1499.5103 11:59:18.19 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.135 34.252 1499.5103 11:59:18.30 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.135 34.252 1499.5114 11:59:18.41 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.136 34.253 1499.5127 11:59:18.53 2015-10-27T10:59:14.995Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.137 34.255 1499.5133 11:59:18.64 2015-10-27T10:59:15.327Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.138 34.255 1499.5135 11:59:18.75 2015-10-27T10:59:15.327Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.138 34.256 1499.5137 11:59:18.86 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.255 1499.5123 11:59:18.97 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.136 34.254 1499.5126 11:59:19.15 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.136 34.253 1499.5121 11:59:19.26 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.253 1499.5111 11:59:19.37 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.137 34.254 1499.5122 11:59:19.49 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.137 34.255 1499.5129 11:59:19.60 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.138 34.255 1499.5137 11:59:19.71 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.131 34.249 1499.5071 11:59:19.82 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.130 34.247 1499.5065 11:59:19.95 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.128 34.245 1499.5051 11:59:20.09 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.129 34.246 1499.5071 11:59:20.20 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.130 34.247 1499.5088 11:59:20.31 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.131 34.248 1499.5106 11:59:20.42 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5116 11:59:20.53 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.139 34.255 1499.5193 11:59:20.65 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.139 34.255 1499.5195 11:59:20.76 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.139 34.255 1499.5195 11:59:20.87 2015-10-27T10:59:17.345Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.140 34.256 1499.5205 11:59:21.00 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.133 34.250 1499.5133 11:59:21.12 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.133 34.249 1499.5142 11:59:21.23 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.134 34.250 1499.5157 11:59:21.34 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.134 34.250 1499.5159 11:59:21.46 2015-10-27T10:59:19.311Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.135 34.251 1499.5170 11:59:21.57 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.136 34.251 1499.5176 11:59:21.68 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.136 34.252 1499.5172 11:59:21.79 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.137 34.253 1499.5178 11:59:21.91 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.138 34.254 1499.5182 11:59:22.04 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.138 34.254 1499.5183 11:59:22.15 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.138 34.254 1499.5179 11:59:22.26 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.251 1499.5143 11:59:22.37 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.249 1499.5140 11:59:22.50 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5133 11:59:22.61 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.133 34.249 1499.5129 11:59:22.72 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.134 34.250 1499.5140 11:59:22.83 2015-10-27T10:59:19.312Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.135 34.251 1499.5151 11:59:22.94 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.136 34.252 1499.5153 11:59:23.08 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.134 34.251 1499.5133 11:59:23.19 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.253 1499.5150 11:59:23.30 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.254 1499.5151 11:59:23.41 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.138 34.255 1499.5148 11:59:23.53 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.139 34.256 1499.5159 11:59:23.64 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.140 34.257 1499.5172 11:59:23.75 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.141 34.257 1499.5177 11:59:23.87 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.141 34.258 1499.5184 11:59:24.00 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.142 34.259 1499.5186 11:59:24.11 2015-10-27T10:59:20.676Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.133 34.251 1499.5085 11:59:24.22 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.250 1499.5081 11:59:24.34 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.248 1499.5076 11:59:24.48 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.247 1499.5079 11:59:24.59 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.131 34.247 1499.5088 11:59:24.70 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.131 34.247 1499.5090 11:59:24.81 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.131 34.247 1499.5103 11:59:24.92 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.132 34.248 1499.5110 11:59:25.07 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.132 34.248 1499.5118 11:59:25.18 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.132 34.248 1499.5125 11:59:25.29 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.133 34.249 1499.5131 11:59:25.40 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.133 34.249 1499.5123 11:59:25.52 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.133 34.249 1499.5121 11:59:25.63 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.133 34.248 1499.5121 11:59:25.74 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.133 34.248 1499.5116 11:59:25.85 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.132 34.248 1499.5103 11:59:25.97 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.133 34.249 1499.5109 11:59:26.10 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.133 34.249 1499.5106 11:59:26.21 2015-10-27T10:59:22.669Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.134 34.250 1499.5095 11:59:26.32 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.131 34.248 1499.5061 11:59:26.43 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5078 11:59:26.55 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.134 34.252 1499.5088 11:59:26.66 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.134 34.252 1499.5088 11:59:26.77 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.135 34.252 1499.5092 11:59:26.89 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.135 34.253 1499.5093 11:59:27.02 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.135 34.252 1499.5088 11:59:27.13 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.135 34.253 1499.5095 11:59:27.24 2015-10-27T10:59:23.811Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.135 34.253 1499.5092 11:59:27.36 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5079 11:59:27.47 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.132 34.250 1499.5056 11:59:27.60 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5040 11:59:27.71 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.129 34.247 1499.5018 11:59:27.82 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.126 34.244 1499.4977 11:59:27.94 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4995 11:59:28.07 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.245 1499.4990 11:59:28.18 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.128 34.246 1499.5009 11:59:28.29 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5028 11:59:28.40 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5037 11:59:28.52 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.248 1499.5052 11:59:28.63 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.132 34.249 1499.5071 11:59:28.74 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.132 34.249 1499.5083 11:59:28.85 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.132 34.249 1499.5084 11:59:28.97 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5083 11:59:29.10 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.135 34.251 1499.5122 11:59:29.21 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.135 34.251 1499.5123 11:59:29.33 2015-10-27T10:59:25.787Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.136 34.252 1499.5139 11:59:29.44 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.134 34.250 1499.5114 11:59:29.55 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.134 34.250 1499.5126 11:59:29.66 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.134 34.251 1499.5128 11:59:29.78 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.135 34.251 1499.5138 11:59:29.89 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.136 34.252 1499.5148 11:59:30.02 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.136 34.253 1499.5150 11:59:30.14 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5155 11:59:30.26 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5146 11:59:30.37 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.137 34.254 1499.5139 11:59:30.49 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.138 34.255 1499.5139 11:59:30.60 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.139 34.256 1499.5150 11:59:30.71 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.255 1499.5126 11:59:30.83 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.136 34.254 1499.5101 11:59:30.94 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.133 34.252 1499.5065 11:59:31.07 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.134 34.252 1499.5067 11:59:31.18 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.133 34.252 1499.5067 11:59:31.29 2015-10-27T10:59:27.757Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.133 34.252 1499.5061 11:59:31.40 2015-10-27T10:59:28.201Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.138 34.256 1499.5123 11:59:31.52 2015-10-27T10:59:28.201Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.138 34.256 1499.5132 11:59:31.63 2015-10-27T10:59:28.201Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.138 34.256 1499.5140 11:59:31.74 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.135 34.253 1499.5095 11:59:31.85 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.137 34.255 1499.5112 11:59:32.03 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.138 34.256 1499.5127 11:59:32.14 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.139 34.256 1499.5143 11:59:32.26 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.140 34.257 1499.5155 11:59:32.37 2015-10-27T10:59:28.936Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.141 34.258 1499.5176 11:59:32.48 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.139 34.256 1499.5167 11:59:32.59 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.138 34.255 1499.5159 11:59:32.72 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.137 34.254 1499.5153 11:59:32.84 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.137 34.254 1499.5156 11:59:32.95 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.253 1499.5143 11:59:33.08 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.254 1499.5157 11:59:33.19 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.138 34.255 1499.5164 11:59:33.30 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.139 34.256 1499.5162 11:59:33.42 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.139 34.257 1499.5160 11:59:33.53 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5078 11:59:33.64 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5061 11:59:33.75 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.131 34.249 1499.5057 11:59:33.86 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5082 11:59:34.00 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5096 11:59:34.11 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5088 11:59:34.22 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.132 34.249 1499.5083 11:59:34.33 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.132 34.249 1499.5074 11:59:34.44 2015-10-27T10:59:30.905Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.136 34.254 1499.5118 11:59:34.55 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.137 34.255 1499.5123 11:59:34.67 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.255 1499.5125 11:59:34.78 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.136 34.254 1499.5111 11:59:34.89 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.135 34.253 1499.5094 11:59:35.02 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.133 34.252 1499.5073 11:59:35.14 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.132 34.250 1499.5054 11:59:35.26 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.130 34.248 1499.5035 11:59:35.37 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5010 11:59:35.49 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5007 11:59:35.60 2015-10-27T10:59:32.176Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4983 11:59:35.71 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.130 34.249 1499.5024 11:59:35.82 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.130 34.249 1499.5016 11:59:36.00 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.250 1499.5007 11:59:36.11 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.130 34.249 1499.5010 11:59:36.23 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.249 1499.5006 11:59:36.34 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5012 11:59:36.45 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.129 34.248 1499.5020 11:59:36.56 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.130 34.249 1499.5037 11:59:36.67 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.249 1499.5040 11:59:36.78 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.127 34.246 1499.5000 11:59:36.90 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.127 34.246 1499.4998 11:59:37.03 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.127 34.246 1499.5005 11:59:37.14 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.134 34.252 1499.5083 11:59:37.25 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.135 34.253 1499.5084 11:59:37.36 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.134 34.252 1499.5078 11:59:37.48 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.244 1499.4973 11:59:37.59 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4995 11:59:37.70 2015-10-27T10:59:34.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.4996 11:59:37.83 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5060 11:59:37.94 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5068 11:59:38.08 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.133 34.251 1499.5071 11:59:38.19 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.133 34.251 1499.5065 11:59:38.30 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.132 34.250 1499.5051 11:59:38.41 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.131 34.249 1499.5049 11:59:38.53 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5048 11:59:38.64 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.135 34.253 1499.5092 11:59:38.75 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.136 34.254 1499.5107 11:59:38.87 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.137 34.254 1499.5121 11:59:39.00 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.137 34.255 1499.5131 11:59:39.11 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.138 34.255 1499.5134 11:59:39.22 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.138 34.256 1499.5137 11:59:39.34 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5148 11:59:39.45 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5159 11:59:39.56 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5157 11:59:39.67 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.140 34.257 1499.5160 11:59:39.78 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.140 34.257 1499.5168 11:59:39.90 2015-10-27T10:59:36.369Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.141 34.258 1499.5166 11:59:40.03 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.141 34.258 1499.5173 11:59:40.14 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.141 34.258 1499.5179 11:59:40.25 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5126 11:59:40.38 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5125 11:59:40.49 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.136 34.253 1499.5123 11:59:40.61 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.137 34.254 1499.5133 11:59:40.72 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.137 34.254 1499.5137 11:59:40.83 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.136 34.253 1499.5131 11:59:40.94 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.136 34.253 1499.5129 11:59:41.08 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.135 34.252 1499.5129 11:59:41.19 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.133 34.249 1499.5094 11:59:41.30 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.249 1499.5096 11:59:41.41 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.132 34.249 1499.5109 11:59:41.53 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.248 1499.5092 11:59:41.64 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5088 11:59:41.75 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5100 11:59:41.86 2015-10-27T10:59:38.335Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.134 34.249 1499.5154 11:59:42.00 2015-10-27T10:59:39.131Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.134 34.249 1499.5153 11:59:42.11 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.138 34.253 1499.5186 11:59:42.22 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.138 34.254 1499.5179 11:59:42.33 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.140 34.256 1499.5204 11:59:42.45 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.141 34.257 1499.5223 11:59:42.56 2015-10-27T10:59:39.132Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.139 34.255 1499.5204 11:59:42.67 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.140 34.255 1499.5210 11:59:42.79 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.139 34.255 1499.5208 11:59:42.91 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.255 1499.5205 11:59:43.04 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.248 1499.5121 11:59:43.16 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5122 11:59:43.27 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5117 11:59:43.38 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5115 11:59:43.49 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5115 11:59:43.60 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.132 34.248 1499.5112 11:59:43.72 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.247 1499.5110 11:59:43.83 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.131 34.246 1499.5111 11:59:43.95 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.131 34.246 1499.5109 11:59:44.08 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.130 34.246 1499.5103 11:59:44.19 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.130 34.246 1499.5099 11:59:44.30 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5094 11:59:44.41 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5099 11:59:44.52 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.132 34.248 1499.5109 11:59:44.64 2015-10-27T10:59:41.103Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5112 11:59:44.75 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.131 34.247 1499.5095 11:59:44.86 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.136 34.252 1499.5144 11:59:44.97 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.137 34.253 1499.5162 11:59:45.10 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.138 34.254 1499.5186 11:59:45.22 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.137 34.253 1499.5171 11:59:45.33 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.136 34.252 1499.5165 11:59:45.46 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5151 11:59:45.58 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.137 34.253 1499.5166 11:59:45.69 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.137 34.253 1499.5173 11:59:45.80 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.137 34.253 1499.5186 11:59:45.91 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.137 34.252 1499.5176 11:59:46.05 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.137 34.252 1499.5186 11:59:46.16 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.137 34.252 1499.5192 11:59:46.27 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.126 34.242 1499.5066 11:59:46.39 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.125 34.240 1499.5050 11:59:46.50 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.124 34.240 1499.5038 11:59:46.61 2015-10-27T10:59:43.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.123 34.239 1499.5027 11:59:46.72 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.123 34.240 1499.5020 11:59:46.84 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.240 1499.5026 11:59:46.95 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.241 1499.5027 11:59:47.08 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5035 11:59:47.19 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.133 34.249 1499.5118 11:59:47.31 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5131 11:59:47.42 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5120 11:59:47.53 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5114 11:59:47.64 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5118 11:59:47.75 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.132 34.248 1499.5096 11:59:47.87 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.130 34.247 1499.5071 11:59:48.02 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5068 11:59:48.14 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.130 34.247 1499.5072 11:59:48.25 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.130 34.247 1499.5074 11:59:48.36 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.130 34.246 1499.5072 11:59:48.47 2015-10-27T10:59:45.050Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.137 34.253 1499.5164 11:59:48.59 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.138 34.254 1499.5165 11:59:48.70 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.138 34.254 1499.5167 11:59:48.86 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.139 34.255 1499.5173 11:59:48.97 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.140 34.256 1499.5194 11:59:49.10 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.137 34.253 1499.5154 11:59:49.22 2015-10-27T10:59:45.786Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5156 11:59:49.33 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.137 34.253 1499.5160 11:59:49.44 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.135 34.251 1499.5133 11:59:49.60 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.134 34.250 1499.5135 11:59:49.71 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.250 1499.5142 11:59:49.83 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.251 1499.5137 11:59:49.94 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.251 1499.5134 11:59:50.07 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.135 34.252 1499.5138 11:59:50.18 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.135 34.252 1499.5132 11:59:50.29 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.132 34.249 1499.5095 11:59:50.41 2015-10-27T10:59:47.799Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.137 34.253 1499.5140 11:59:50.52 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.137 34.254 1499.5142 11:59:50.65 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.138 34.255 1499.5151 11:59:50.76 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.138 34.255 1499.5154 11:59:50.87 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.138 34.255 1499.5156 11:59:51.00 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.138 34.255 1499.5154 11:59:51.11 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.138 34.255 1499.5151 11:59:51.22 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.138 34.255 1499.5151 11:59:51.34 2015-10-27T10:59:47.800Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.136 34.254 1499.5126 11:59:51.45 2015-10-27T10:59:48.136Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.133 34.251 1499.5093 11:59:51.56 2015-10-27T10:59:48.136Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.133 34.251 1499.5096 11:59:51.68 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.134 34.251 1499.5101 11:59:51.79 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5107 11:59:51.95 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.134 34.251 1499.5122 11:59:52.08 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.134 34.251 1499.5122 11:59:52.19 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.135 34.251 1499.5121 11:59:52.30 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.135 34.251 1499.5127 11:59:52.42 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.252 1499.5140 11:59:52.53 2015-10-27T10:59:49.097Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.252 1499.5150 11:59:52.64 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.135 34.251 1499.5157 11:59:52.75 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.251 1499.5165 11:59:52.90 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.251 1499.5176 11:59:53.04 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.252 1499.5184 11:59:53.15 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.136 34.251 1499.5184 11:59:53.28 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.137 34.252 1499.5188 11:59:53.39 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.136 34.251 1499.5178 11:59:53.51 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.135 34.250 1499.5162 11:59:53.62 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.132 34.247 1499.5121 11:59:53.73 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.132 34.247 1499.5111 11:59:53.84 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.136 34.252 1499.5162 11:59:53.96 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.134 34.249 1499.5127 11:59:54.09 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.132 34.248 1499.5121 11:59:54.20 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.131 34.247 1499.5101 11:59:54.31 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.128 34.244 1499.5070 11:59:54.43 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.128 34.244 1499.5071 11:59:54.54 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.128 34.244 1499.5071 11:59:54.65 2015-10-27T10:59:51.119Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.135 34.251 1499.5135 11:59:54.77 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.136 34.252 1499.5145 11:59:54.88 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.135 34.251 1499.5135 11:59:55.01 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.135 34.251 1499.5137 11:59:55.12 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.136 34.252 1499.5139 11:59:55.24 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.136 34.253 1499.5144 11:59:55.35 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.134 34.250 1499.5115 11:59:55.46 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.134 34.251 1499.5123 11:59:55.58 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.134 34.251 1499.5116 11:59:55.69 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.134 34.251 1499.5117 11:59:55.82 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.135 34.251 1499.5121 11:59:55.93 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.134 34.251 1499.5110 11:59:56.06 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.134 34.251 1499.5106 11:59:56.17 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.130 34.247 1499.5052 11:59:56.29 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5054 11:59:56.40 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.246 1499.5051 11:59:56.51 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.246 1499.5048 11:59:56.62 2015-10-27T10:59:53.097Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.128 34.245 1499.5037 11:59:56.74 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.127 34.244 1499.5028 11:59:56.85 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.127 34.244 1499.5034 11:59:56.96 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.126 34.243 1499.5034 11:59:57.09 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.127 34.244 1499.5039 11:59:57.21 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5018 11:59:57.32 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.130 34.246 1499.5077 11:59:57.43 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.130 34.247 1499.5084 11:59:57.55 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.129 34.246 1499.5072 11:59:57.66 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.128 34.245 1499.5066 11:59:57.77 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.132 34.249 1499.5111 11:59:57.88 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.133 34.249 1499.5112 11:59:58.02 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5120 11:59:58.13 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5117 11:59:58.24 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.134 34.251 1499.5121 11:59:58.37 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.251 1499.5122 11:59:58.48 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.251 1499.5127 11:59:58.59 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.134 34.251 1499.5129 11:59:58.71 2015-10-27T10:59:55.174Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.134 34.250 1499.5117 11:59:58.82 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.250 1499.5110 11:59:58.93 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.132 34.249 1499.5094 11:59:59.07 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.131 34.248 1499.5079 11:59:59.18 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.130 34.247 1499.5061 11:59:59.29 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.133 34.249 1499.5109 11:59:59.41 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.250 1499.5120 11:59:59.52 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.136 34.252 1499.5143 11:59:59.63 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.138 34.254 1499.5170 11:59:59.74 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.140 34.256 1499.5214 11:59:59.86 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.131 34.247 1499.5114 11:59:59.97 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.131 34.247 1499.5100 12:00:00.10 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.247 1499.5093 12:00:00.22 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.131 34.247 1499.5089 12:00:00.33 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.129 34.245 1499.5074 12:00:00.44 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.134 34.250 1499.5140 12:00:00.55 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.133 34.249 1499.5134 12:00:00.66 2015-10-27T10:59:57.148Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.134 34.250 1499.5135 12:00:00.78 2015-10-27T10:59:57.482Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.135 34.250 1499.5144 12:00:00.90 2015-10-27T10:59:57.482Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.136 34.251 1499.5159 12:00:01.04 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.136 34.252 1499.5159 12:00:01.15 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.243 1499.5049 12:00:01.31 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.128 34.245 1499.5068 12:00:01.42 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.130 34.246 1499.5085 12:00:01.54 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.132 34.248 1499.5105 12:00:01.65 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.134 34.250 1499.5133 12:00:01.76 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.137 34.253 1499.5178 12:00:01.87 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.137 34.253 1499.5183 12:00:02.00 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.138 34.253 1499.5186 12:00:02.11 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.138 34.254 1499.5195 12:00:02.23 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.139 34.254 1499.5206 12:00:02.34 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.138 34.253 1499.5192 12:00:02.45 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.137 34.252 1499.5189 12:00:02.56 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.135 34.251 1499.5168 12:00:02.67 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.135 34.251 1499.5157 12:00:02.79 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.135 34.251 1499.5157 12:00:02.90 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.135 34.251 1499.5164 12:00:03.03 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.136 34.252 1499.5172 12:00:03.14 2015-10-27T10:59:59.600Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.132 34.248 1499.5126 12:00:03.26 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5120 12:00:03.37 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5122 12:00:03.50 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.134 34.249 1499.5139 12:00:03.61 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.131 34.247 1499.5106 12:00:03.72 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.131 34.247 1499.5110 12:00:03.83 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.127 34.243 1499.5055 12:00:03.94 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.132 34.248 1499.5123 12:00:04.08 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.133 34.248 1499.5134 12:00:04.19 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.132 34.248 1499.5134 12:00:04.30 2015-10-27T11:00:00.867Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.138 34.253 1499.5197 12:00:04.41 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.133 34.249 1499.5156 12:00:04.53 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.132 34.248 1499.5142 12:00:04.68 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.247 1499.5118 12:00:04.80 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.246 1499.5117 12:00:04.91 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.247 1499.5126 12:00:05.04 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.133 34.248 1499.5140 12:00:05.15 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.133 34.249 1499.5145 12:00:05.26 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.134 34.249 1499.5159 12:00:05.38 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.134 34.249 1499.5149 12:00:05.49 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.135 34.250 1499.5156 12:00:05.60 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.136 34.251 1499.5172 12:00:05.71 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.136 34.252 1499.5171 12:00:05.83 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.137 34.252 1499.5173 12:00:05.94 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.137 34.252 1499.5172 12:00:06.08 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.137 34.252 1499.5181 12:00:06.20 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.136 34.251 1499.5170 12:00:06.31 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.135 34.250 1499.5156 12:00:06.42 2015-10-27T11:00:02.882Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5144 12:00:06.53 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.136 34.252 1499.5156 12:00:06.65 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.136 34.252 1499.5146 12:00:06.76 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.253 1499.5143 12:00:06.87 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5133 12:00:07.00 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.137 34.253 1499.5134 12:00:07.11 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.137 34.253 1499.5138 12:00:07.23 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.130 34.246 1499.5061 12:00:07.34 2015-10-27T11:00:03.909Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.129 34.246 1499.5051 12:00:07.45 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.129 34.246 1499.5044 12:00:07.56 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5045 12:00:07.76 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.246 1499.5038 12:00:07.88 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.129 34.246 1499.5034 12:00:08.01 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.130 34.247 1499.5046 12:00:08.12 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.130 34.247 1499.5060 12:00:08.23 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.241 1499.4995 12:00:08.35 2015-10-27T11:00:04.914Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.123 34.240 1499.5002 12:00:08.46 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5052 12:00:08.57 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.127 34.243 1499.5072 12:00:08.74 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.139 34.254 1499.5211 12:00:08.85 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.140 34.255 1499.5212 12:00:08.96 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.140 34.255 1499.5216 12:00:09.10 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.140 34.255 1499.5222 12:00:09.21 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.136 34.251 1499.5171 12:00:09.32 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.134 34.249 1499.5165 12:00:09.43 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.133 34.248 1499.5150 12:00:09.54 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.131 34.245 1499.5125 12:00:09.65 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.131 34.245 1499.5125 12:00:09.77 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.130 34.245 1499.5125 12:00:09.88 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.131 34.246 1499.5116 12:00:10.01 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.131 34.246 1499.5115 12:00:10.12 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.130 34.246 1499.5112 12:00:10.24 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.131 34.247 1499.5118 12:00:10.35 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.132 34.247 1499.5127 12:00:10.46 2015-10-27T11:00:06.924Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.136 34.252 1499.5179 12:00:10.57 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.133 34.248 1499.5142 12:00:10.69 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.132 34.247 1499.5129 12:00:10.80 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.130 34.246 1499.5109 12:00:10.91 2015-10-27T11:00:07.487Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5092 12:00:11.04 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.129 34.245 1499.5082 12:00:11.16 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.129 34.245 1499.5081 12:00:11.29 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.129 34.245 1499.5084 12:00:11.40 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.129 34.245 1499.5077 12:00:11.51 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.129 34.245 1499.5079 12:00:11.62 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.128 34.244 1499.5082 12:00:11.73 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.127 34.244 1499.5074 12:00:11.85 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.128 34.244 1499.5084 12:00:11.96 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.128 34.245 1499.5082 12:00:12.09 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.135 34.251 1499.5151 12:00:12.20 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.135 34.251 1499.5144 12:00:12.32 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.135 34.252 1499.5149 12:00:12.43 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.135 34.252 1499.5145 12:00:12.54 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.252 1499.5146 12:00:12.65 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.253 1499.5156 12:00:12.77 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.253 1499.5162 12:00:12.88 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.137 34.253 1499.5179 12:00:13.01 2015-10-27T11:00:09.463Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.137 34.253 1499.5179 12:00:13.12 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.253 1499.5178 12:00:13.24 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.253 1499.5181 12:00:13.35 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.137 34.252 1499.5181 12:00:13.46 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.136 34.252 1499.5171 12:00:13.57 2015-10-27T11:00:10.158Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.135 34.251 1499.5151 12:00:13.68 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.135 34.251 1499.5146 12:00:13.81 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.134 34.250 1499.5148 12:00:14.03 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.133 34.249 1499.5133 12:00:14.15 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.132 34.248 1499.5118 12:00:14.26 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.132 34.248 1499.5123 12:00:14.37 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.131 34.246 1499.5154 12:00:14.48 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.131 34.245 1499.5137 12:00:14.60 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.130 34.244 1499.5139 12:00:14.71 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.129 34.243 1499.5137 12:00:14.82 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.128 34.242 1499.5123 12:00:14.94 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.128 34.242 1499.5132 12:00:15.07 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.128 34.241 1499.5127 12:00:15.18 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.127 34.240 1499.5118 12:00:15.29 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.127 34.241 1499.5114 12:00:15.40 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.135 34.248 1499.5197 12:00:15.51 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.135 34.249 1499.5198 12:00:15.62 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.135 34.249 1499.5203 12:00:15.74 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.128 34.242 1499.5115 12:00:15.85 2015-10-27T11:00:12.321Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.127 34.242 1499.5088 12:00:15.96 2015-10-27T11:00:12.662Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.126 34.241 1499.5072 12:00:16.10 2015-10-27T11:00:12.662Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.131 34.247 1499.5123 12:00:16.21 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.133 34.249 1499.5138 12:00:16.32 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5118 12:00:16.50 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5122 12:00:16.61 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5116 12:00:16.72 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.249 1499.5105 12:00:16.83 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.248 1499.5090 12:00:16.95 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.130 34.247 1499.5068 12:00:17.08 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5049 12:00:17.19 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5092 12:00:17.30 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5093 12:00:17.41 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.249 1499.5092 12:00:17.53 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.250 1499.5098 12:00:17.64 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.134 34.251 1499.5116 12:00:17.75 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.133 34.249 1499.5121 12:00:17.86 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5123 12:00:18.00 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5126 12:00:18.11 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.133 34.248 1499.5127 12:00:18.22 2015-10-27T11:00:14.680Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.133 34.248 1499.5127 12:00:18.34 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.133 34.248 1499.5135 12:00:18.45 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.133 34.248 1499.5137 12:00:18.56 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.133 34.248 1499.5144 12:00:18.67 2015-10-27T11:00:15.243Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.134 34.249 1499.5159 12:00:18.78 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.134 34.249 1499.5159 12:00:18.90 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.134 34.247 1499.5182 12:00:19.05 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.127 34.241 1499.5109 12:00:19.16 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.127 34.241 1499.5115 12:00:19.27 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.127 34.241 1499.5110 12:00:19.38 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.128 34.242 1499.5111 12:00:19.50 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.128 34.242 1499.5104 12:00:19.61 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.127 34.241 1499.5093 12:00:19.72 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.127 34.241 1499.5098 12:00:19.83 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.135 34.249 1499.5192 12:00:19.94 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.137 34.251 1499.5198 12:00:20.07 2015-10-27T11:00:16.633Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.137 34.252 1499.5190 12:00:20.18 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.137 34.252 1499.5173 12:00:20.30 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.136 34.251 1499.5153 12:00:20.45 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.134 34.250 1499.5123 12:00:20.57 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5106 12:00:20.68 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5096 12:00:20.79 2015-10-27T11:00:17.368Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.132 34.249 1499.5088 12:00:20.91 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.250 1499.5087 12:00:21.04 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.132 34.249 1499.5078 12:00:21.20 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.249 1499.5074 12:00:21.31 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5065 12:00:21.42 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.246 1499.5056 12:00:21.53 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.128 34.245 1499.5050 12:00:21.66 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5042 12:00:21.77 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.128 34.241 1499.5132 12:00:21.89 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.127 34.240 1499.5137 12:00:22.02 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.127 34.240 1499.5132 12:00:22.13 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.119 34.232 1499.5033 12:00:22.24 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.117 34.231 1499.5023 12:00:22.35 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.116 34.230 1499.5001 12:00:22.47 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.22 12.949 40.123 34.237 1499.5068 12:00:22.58 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.124 34.238 1499.5093 12:00:22.69 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.128 34.242 1499.5137 12:00:22.81 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.128 34.242 1499.5134 12:00:22.92 2015-10-27T11:00:19.388Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.128 34.242 1499.5131 12:00:23.05 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.127 34.242 1499.5110 12:00:23.16 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.126 34.241 1499.5084 12:00:23.27 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.125 34.240 1499.5056 12:00:23.39 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.123 34.239 1499.5034 12:00:23.50 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.5006 12:00:23.61 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.123 34.239 1499.5011 12:00:23.72 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.123 34.239 1499.5010 12:00:23.83 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.123 34.239 1499.5020 12:00:23.94 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.123 34.240 1499.5021 12:00:24.07 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.124 34.240 1499.5037 12:00:24.20 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.125 34.241 1499.5040 12:00:24.31 2015-10-27T11:00:20.878Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.130 34.246 1499.5099 12:00:24.42 2015-10-27T11:00:21.268Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.130 34.247 1499.5103 12:00:24.54 2015-10-27T11:00:21.268Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.130 34.247 1499.5099 12:00:24.69 2015-10-27T11:00:21.268Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.126 34.243 1499.5045 12:00:24.81 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.126 34.242 1499.5050 12:00:24.92 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.125 34.241 1499.5048 12:00:25.10 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.123 34.240 1499.5033 12:00:25.21 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.122 34.239 1499.5024 12:00:25.32 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.122 34.238 1499.5016 12:00:25.43 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.122 34.238 1499.5011 12:00:25.55 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.121 34.237 1499.4995 12:00:25.66 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.121 34.237 1499.5000 12:00:25.77 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.120 34.237 1499.4993 12:00:25.88 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.120 34.236 1499.4991 12:00:26.01 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.127 34.243 1499.5074 12:00:26.13 2015-10-27T11:00:23.033Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.128 34.244 1499.5096 12:00:26.24 2015-10-27T11:00:23.034Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.127 34.243 1499.5082 12:00:26.35 2015-10-27T11:00:23.034Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.117 34.233 1499.4961 12:00:26.46 2015-10-27T11:00:23.034Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.118 34.234 1499.4973 12:00:26.58 2015-10-27T11:00:23.328Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.118 34.234 1499.4974 12:00:26.69 2015-10-27T11:00:23.328Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5072 12:00:26.86 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.124 34.240 1499.5045 12:00:27.00 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.123 34.239 1499.5038 12:00:27.20 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.125 34.241 1499.5046 12:00:27.31 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.125 34.241 1499.5048 12:00:27.43 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.126 34.242 1499.5054 12:00:27.54 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.126 34.242 1499.5050 12:00:27.65 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5055 12:00:27.76 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.126 34.242 1499.5048 12:00:27.87 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.125 34.241 1499.5044 12:00:28.01 2015-10-27T11:00:25.486Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.125 34.241 1499.5043 12:00:28.12 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.125 34.241 1499.5034 12:00:28.23 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.240 1499.5028 12:00:28.34 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.241 1499.5021 12:00:28.45 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.241 1499.5022 12:00:28.57 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.242 1499.5031 12:00:28.68 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5020 12:00:28.79 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5021 12:00:28.90 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5016 12:00:29.03 2015-10-27T11:00:25.487Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5022 12:00:29.15 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5028 12:00:29.26 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.243 1499.5037 12:00:29.37 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.127 34.243 1499.5049 12:00:29.50 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.128 34.244 1499.5054 12:00:29.61 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5054 12:00:29.72 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.246 1499.5062 12:00:29.83 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.131 34.248 1499.5082 12:00:29.94 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.132 34.248 1499.5089 12:00:30.07 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.132 34.249 1499.5099 12:00:30.19 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5109 12:00:30.30 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.133 34.250 1499.5114 12:00:30.41 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.129 34.245 1499.5061 12:00:30.52 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.127 34.244 1499.5050 12:00:30.63 2015-10-27T11:00:27.205Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.124 34.241 1499.5018 12:00:30.75 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.125 34.241 1499.5027 12:00:30.86 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.122 34.238 1499.4987 12:00:31.03 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.124 34.240 1499.5000 12:00:31.15 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.124 34.241 1499.5009 12:00:31.26 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.125 34.242 1499.5024 12:00:31.37 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5039 12:00:31.48 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.127 34.243 1499.5049 12:00:31.60 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.128 34.244 1499.5055 12:00:31.71 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.129 34.245 1499.5074 12:00:31.82 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.131 34.247 1499.5093 12:00:31.94 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5109 12:00:32.09 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5116 12:00:32.20 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.130 34.246 1499.5088 12:00:32.31 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.129 34.246 1499.5083 12:00:32.43 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.130 34.246 1499.5092 12:00:32.54 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.129 34.245 1499.5084 12:00:32.65 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.128 34.244 1499.5079 12:00:32.76 2015-10-27T11:00:29.226Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.132 34.247 1499.5129 12:00:32.87 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.129 34.245 1499.5103 12:00:33.00 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.129 34.245 1499.5089 12:00:33.12 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.238 1499.5013 12:00:33.23 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.122 34.238 1499.5012 12:00:33.34 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.123 34.239 1499.5018 12:00:33.45 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.123 34.239 1499.5026 12:00:33.56 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.123 34.239 1499.5027 12:00:33.68 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5027 12:00:33.79 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5023 12:00:33.90 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.123 34.239 1499.5011 12:00:34.03 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.5000 12:00:34.14 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.4995 12:00:34.25 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4977 12:00:34.36 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.238 1499.4958 12:00:34.48 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.120 34.238 1499.4944 12:00:34.61 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.108 34.226 1499.4803 12:00:34.72 2015-10-27T11:00:31.191Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.080 34.200 1499.4495 12:00:34.83 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.080 34.200 1499.4495 12:00:34.94 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.073 34.193 1499.4418 12:00:35.07 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.060 34.181 1499.4271 12:00:35.19 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.061 34.182 1499.4274 12:00:35.30 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.061 34.182 1499.4282 12:00:35.41 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.061 34.182 1499.4283 12:00:35.52 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.061 34.182 1499.4280 12:00:35.63 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.061 34.182 1499.4277 12:00:35.74 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.061 34.182 1499.4281 12:00:35.85 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.062 34.182 1499.4287 12:00:35.96 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.062 34.182 1499.4303 12:00:36.10 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.061 34.181 1499.4297 12:00:36.21 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.061 34.180 1499.4294 12:00:36.32 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.060 34.180 1499.4283 12:00:36.43 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.059 34.179 1499.4272 12:00:36.54 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.058 34.179 1499.4266 12:00:36.66 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.058 34.178 1499.4261 12:00:36.77 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.057 34.177 1499.4257 12:00:36.88 2015-10-27T11:00:33.339Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.056 34.176 1499.4257 12:00:37.01 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.056 34.176 1499.4254 12:00:37.14 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.056 34.175 1499.4253 12:00:37.25 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.055 34.175 1499.4247 12:00:37.36 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.055 34.175 1499.4249 12:00:37.47 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.054 34.174 1499.4232 12:00:37.59 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.053 34.172 1499.4221 12:00:37.70 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.052 34.171 1499.4209 12:00:37.81 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.052 34.171 1499.4205 12:00:37.92 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.051 34.170 1499.4199 12:00:38.06 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.049 34.169 1499.4187 12:00:38.16 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.048 34.167 1499.4178 12:00:38.28 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.047 34.166 1499.4176 12:00:38.39 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.046 34.166 1499.4167 12:00:38.50 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.046 34.165 1499.4163 12:00:38.61 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.045 34.164 1499.4164 12:00:38.72 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.045 34.165 1499.4136 12:00:38.84 2015-10-27T11:00:35.309Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.045 34.165 1499.4130 12:00:38.95 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.044 34.164 1499.4125 12:00:39.08 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.044 34.164 1499.4120 12:00:39.19 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.044 34.164 1499.4116 12:00:39.30 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.044 34.164 1499.4111 12:00:39.41 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.044 34.164 1499.4106 12:00:39.52 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.043 34.164 1499.4081 12:00:39.65 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.042 34.163 1499.4075 12:00:39.76 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.042 34.163 1499.4078 12:00:39.88 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.042 34.163 1499.4083 12:00:40.01 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.045 34.166 1499.4126 12:00:40.12 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.046 34.166 1499.4131 12:00:40.23 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.046 34.166 1499.4146 12:00:40.35 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.047 34.167 1499.4156 12:00:40.46 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.048 34.167 1499.4180 12:00:40.57 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.049 34.168 1499.4189 12:00:40.68 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.049 34.169 1499.4193 12:00:40.79 2015-10-27T11:00:37.359Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.050 34.170 1499.4203 12:00:40.90 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.051 34.170 1499.4207 12:00:41.03 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.052 34.171 1499.4218 12:00:41.19 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.052 34.171 1499.4229 12:00:41.30 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.052 34.171 1499.4232 12:00:41.41 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.052 34.171 1499.4241 12:00:41.52 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.052 34.171 1499.4243 12:00:41.63 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.051 34.170 1499.4240 12:00:41.75 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.051 34.170 1499.4227 12:00:41.86 2015-10-27T11:00:38.434Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.050 34.170 1499.4213 12:00:41.97 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.050 34.169 1499.4199 12:00:42.10 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.049 34.168 1499.4197 12:00:42.23 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.048 34.167 1499.4182 12:00:42.34 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.048 34.167 1499.4185 12:00:42.46 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.047 34.167 1499.4188 12:00:42.57 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.047 34.165 1499.4189 12:00:42.68 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.046 34.164 1499.4183 12:00:42.79 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.044 34.162 1499.4165 12:00:42.90 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.043 34.162 1499.4149 12:00:43.03 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.042 34.161 1499.4141 12:00:43.14 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.041 34.160 1499.4126 12:00:43.25 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.041 34.160 1499.4119 12:00:43.36 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.041 34.160 1499.4124 12:00:43.48 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.041 34.160 1499.4127 12:00:43.59 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4133 12:00:43.70 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4137 12:00:43.81 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4133 12:00:43.92 2015-10-27T11:00:40.392Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.041 34.160 1499.4132 12:00:44.05 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.041 34.160 1499.4126 12:00:44.17 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.040 34.159 1499.4114 12:00:44.28 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.040 34.159 1499.4104 12:00:44.39 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.159 1499.4092 12:00:44.50 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.159 1499.4092 12:00:44.61 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.039 34.159 1499.4106 12:00:44.74 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.039 34.158 1499.4103 12:00:44.85 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.039 34.159 1499.4103 12:00:44.96 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.040 34.159 1499.4103 12:00:45.10 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.159 1499.4100 12:00:45.21 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.158 1499.4099 12:00:45.32 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.039 34.158 1499.4102 12:00:45.43 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.040 34.159 1499.4103 12:00:45.54 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.040 34.159 1499.4097 12:00:45.65 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.040 34.159 1499.4087 12:00:45.76 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.040 34.160 1499.4088 12:00:45.88 2015-10-27T11:00:42.350Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.161 1499.4088 12:00:46.01 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.161 1499.4083 12:00:46.12 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.161 1499.4084 12:00:46.23 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.041 34.162 1499.4086 12:00:46.34 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.041 34.162 1499.4082 12:00:46.46 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.041 34.162 1499.4083 12:00:46.57 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.041 34.161 1499.4082 12:00:46.67 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.040 34.160 1499.4083 12:00:46.79 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.040 34.160 1499.4078 12:00:46.90 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.040 34.160 1499.4061 12:00:47.03 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.040 34.160 1499.4050 12:00:47.14 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.044 34.165 1499.4103 12:00:47.27 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.044 34.164 1499.4111 12:00:47.38 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.044 34.164 1499.4125 12:00:47.49 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.044 34.164 1499.4133 12:00:47.60 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.045 34.164 1499.4139 12:00:47.71 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.045 34.164 1499.4150 12:00:47.83 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.045 34.164 1499.4150 12:00:47.94 2015-10-27T11:00:44.409Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.045 34.164 1499.4150 12:00:48.07 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.044 34.163 1499.4143 12:00:48.18 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.040 34.159 1499.4094 12:00:48.30 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.034 34.154 1499.4010 12:00:48.41 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.033 34.154 1499.3989 12:00:48.52 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.033 34.153 1499.3981 12:00:48.63 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.033 34.153 1499.3978 12:00:48.74 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.032 34.152 1499.3986 12:00:48.85 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.032 34.152 1499.3989 12:00:48.97 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.032 34.152 1499.3987 12:00:49.10 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.032 34.152 1499.3998 12:00:49.21 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.034 34.154 1499.4015 12:00:49.32 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.034 34.154 1499.4023 12:00:49.43 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.036 34.156 1499.4037 12:00:49.54 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.036 34.156 1499.4042 12:00:49.66 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.037 34.156 1499.4053 12:00:49.78 2015-10-27T11:00:46.360Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.029 34.149 1499.3975 12:00:49.90 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.030 34.149 1499.3982 12:00:50.03 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.029 34.148 1499.3984 12:00:50.17 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.029 34.148 1499.3992 12:00:50.28 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.030 34.149 1499.3987 12:00:50.40 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.031 34.150 1499.3995 12:00:50.51 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.075 34.192 1499.4490 12:00:50.62 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.117 34.233 1499.4971 12:00:50.73 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.139 34.254 1499.5208 12:00:50.85 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.146 34.261 1499.5276 12:00:50.96 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.147 34.262 1499.5283 12:00:51.09 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.148 34.263 1499.5294 12:00:51.20 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.149 34.264 1499.5313 12:00:51.31 2015-10-27T11:00:47.879Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.150 34.266 1499.5321 12:00:51.43 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.151 34.266 1499.5311 12:00:51.54 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.151 34.267 1499.5304 12:00:51.70 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.151 34.267 1499.5299 12:00:51.81 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.150 34.266 1499.5295 12:00:51.92 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.149 34.265 1499.5282 12:00:52.05 2015-10-27T11:00:48.614Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.147 34.263 1499.5267 12:00:52.17 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.145 34.261 1499.5256 12:00:52.28 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.144 34.260 1499.5243 12:00:52.46 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.143 34.258 1499.5232 12:00:52.57 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.142 34.257 1499.5223 12:00:52.68 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.128 34.244 1499.5068 12:00:52.79 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.127 34.243 1499.5065 12:00:52.90 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.127 34.243 1499.5071 12:00:53.04 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.127 34.243 1499.5063 12:00:53.15 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5095 12:00:53.26 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5106 12:00:53.37 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.131 34.246 1499.5117 12:00:53.48 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.132 34.247 1499.5129 12:00:53.59 2015-10-27T11:00:50.167Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.130 34.246 1499.5111 12:00:53.70 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5110 12:00:53.82 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5104 12:00:53.97 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.130 34.246 1499.5092 12:00:54.11 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.129 34.246 1499.5082 12:00:54.22 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.129 34.246 1499.5061 12:00:54.33 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.128 34.245 1499.5045 12:00:54.44 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.128 34.245 1499.5038 12:00:54.55 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5035 12:00:54.67 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5035 12:00:54.78 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.243 1499.5037 12:00:54.89 2015-10-27T11:00:51.486Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5082 12:00:55.04 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.128 34.246 1499.5048 12:00:55.15 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5028 12:00:55.31 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.128 34.246 1499.5044 12:00:55.42 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.129 34.247 1499.5056 12:00:55.54 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.130 34.248 1499.5076 12:00:55.65 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.131 34.248 1499.5089 12:00:55.76 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.130 34.247 1499.5076 12:00:55.88 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.129 34.246 1499.5072 12:00:56.01 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.128 34.245 1499.5076 12:00:56.12 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.128 34.244 1499.5072 12:00:56.23 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5059 12:00:56.34 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.126 34.242 1499.5049 12:00:56.45 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.126 34.242 1499.5035 12:00:56.57 2015-10-27T11:00:53.602Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.125 34.241 1499.5029 12:00:56.68 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.119 34.236 1499.4974 12:00:56.79 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.119 34.235 1499.4974 12:00:56.90 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.119 34.235 1499.4973 12:00:57.04 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.119 34.235 1499.4976 12:00:57.15 2015-10-27T11:00:53.603Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4978 12:00:57.26 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.118 34.234 1499.4979 12:00:57.37 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.117 34.233 1499.4965 12:00:57.49 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.116 34.233 1499.4949 12:00:57.61 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.116 34.232 1499.4950 12:00:57.73 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.232 1499.4961 12:00:57.84 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.116 34.232 1499.4968 12:00:57.95 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.120 34.235 1499.5005 12:00:58.08 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.120 34.236 1499.5007 12:00:58.19 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.120 34.236 1499.4995 12:00:58.31 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.119 34.235 1499.4987 12:00:58.42 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.235 1499.4972 12:00:58.53 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.118 34.234 1499.4966 12:00:58.65 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.118 34.234 1499.4971 12:00:58.76 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.118 34.234 1499.4971 12:00:58.87 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.117 34.233 1499.4962 12:00:59.00 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.237 1499.5010 12:00:59.12 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.238 1499.5024 12:00:59.23 2015-10-27T11:00:55.684Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.122 34.238 1499.5027 12:00:59.34 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.125 34.241 1499.5052 12:00:59.45 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.125 34.240 1499.5048 12:00:59.56 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.124 34.239 1499.5042 12:00:59.68 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.124 34.239 1499.5050 12:00:59.79 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.124 34.240 1499.5057 12:00:59.90 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.122 34.237 1499.5033 12:01:00.03 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.122 34.237 1499.5035 12:01:00.16 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.118 34.233 1499.5002 12:01:00.27 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.118 34.233 1499.4999 12:01:00.39 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.118 34.234 1499.4991 12:01:00.50 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.118 34.234 1499.4979 12:01:00.61 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.118 34.234 1499.4973 12:01:00.73 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.119 34.235 1499.4974 12:01:00.84 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.234 1499.4963 12:01:00.95 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4977 12:01:01.08 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4978 12:01:01.19 2015-10-27T11:00:57.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4968 12:01:01.30 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4969 12:01:01.42 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.114 34.230 1499.4926 12:01:01.53 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.114 34.231 1499.4924 12:01:01.64 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.115 34.231 1499.4926 12:01:01.75 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.115 34.232 1499.4940 12:01:01.86 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.115 34.232 1499.4935 12:01:02.98 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.115 34.231 1499.4921 12:01:02.11 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.115 34.231 1499.4932 12:01:02.22 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.115 34.231 1499.4939 12:01:02.33 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.116 34.232 1499.4945 12:01:02.45 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.233 1499.4946 12:01:02.56 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.116 34.233 1499.4932 12:01:02.69 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.232 1499.4919 12:01:02.81 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4905 12:01:02.92 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4907 12:01:03.05 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.114 34.231 1499.4905 12:01:03.16 2015-10-27T11:00:59.619Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4904 12:01:03.27 2015-10-27T11:01:01.678Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4957 12:01:03.38 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4948 12:01:03.50 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.234 1499.4938 12:01:03.61 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.234 1499.4934 12:01:03.72 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4943 12:01:03.83 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4944 12:01:03.94 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4989 12:01:04.07 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4987 12:01:04.19 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4985 12:01:04.29 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.239 1499.4984 12:01:04.41 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.121 34.238 1499.4982 12:01:04.51 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4974 12:01:04.63 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.237 1499.4965 12:01:04.74 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4972 12:01:04.85 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4967 12:01:04.97 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.119 34.236 1499.4961 12:01:05.10 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4948 12:01:05.23 2015-10-27T11:01:01.679Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.108 34.226 1499.4834 12:01:05.34 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.108 34.225 1499.4827 12:01:05.45 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.107 34.225 1499.4814 12:01:05.60 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.106 34.224 1499.4795 12:01:05.72 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.105 34.223 1499.4772 12:01:05.83 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.111 34.229 1499.4835 12:01:05.94 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.111 34.228 1499.4874 12:01:06.07 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4884 12:01:06.18 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.113 34.231 1499.4897 12:01:06.30 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.231 1499.4917 12:01:06.41 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.232 1499.4935 12:01:06.52 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.233 1499.4949 12:01:06.63 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.117 34.233 1499.4960 12:01:06.74 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.117 34.233 1499.4958 12:01:06.86 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.233 1499.4949 12:01:06.97 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.233 1499.4938 12:01:07.10 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.115 34.232 1499.4922 12:01:07.21 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.115 34.232 1499.4923 12:01:07.32 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.115 34.232 1499.4918 12:01:07.43 2015-10-27T11:01:03.892Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.114 34.232 1499.4907 12:01:07.54 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.232 1499.4900 12:01:07.66 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4890 12:01:07.78 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4888 12:01:07.89 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.230 1499.4883 12:01:08.02 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.230 1499.4880 12:01:08.13 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.230 1499.4874 12:01:08.25 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.229 1499.4872 12:01:08.36 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.111 34.228 1499.4866 12:01:08.47 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.111 34.228 1499.4874 12:01:08.58 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.110 34.228 1499.4866 12:01:08.69 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.110 34.228 1499.4865 12:01:08.80 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.110 34.227 1499.4858 12:01:08.91 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.110 34.227 1499.4858 12:01:09.05 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.110 34.228 1499.4863 12:01:09.15 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.111 34.229 1499.4868 12:01:09.26 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.112 34.230 1499.4866 12:01:09.38 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.113 34.231 1499.4882 12:01:09.49 2015-10-27T11:01:05.949Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.231 1499.4891 12:01:09.60 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.115 34.232 1499.4911 12:01:09.71 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.116 34.233 1499.4918 12:01:09.83 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.116 34.233 1499.4927 12:01:09.94 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.115 34.233 1499.4923 12:01:10.07 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.115 34.232 1499.4919 12:01:10.18 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.115 34.232 1499.4927 12:01:10.31 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.115 34.231 1499.4928 12:01:10.42 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.115 34.231 1499.4933 12:01:10.54 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.115 34.231 1499.4939 12:01:10.65 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.114 34.230 1499.4933 12:01:10.76 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.118 34.234 1499.4982 12:01:10.87 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.113 34.229 1499.4926 12:01:11.00 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.112 34.228 1499.4913 12:01:11.11 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.110 34.226 1499.4896 12:01:11.22 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.109 34.225 1499.4888 12:01:11.33 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.112 34.228 1499.4915 12:01:11.45 2015-10-27T11:01:07.902Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.113 34.229 1499.4923 12:01:11.56 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.114 34.230 1499.4932 12:01:11.67 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.115 34.231 1499.4945 12:01:11.78 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.113 34.229 1499.4930 12:01:11.89 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.112 34.228 1499.4913 12:01:12.02 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.111 34.228 1499.4895 12:01:12.13 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.229 1499.4834 12:01:12.25 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.229 1499.4834 12:01:12.36 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.111 34.229 1499.4833 12:01:12.47 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.109 34.228 1499.4822 12:01:12.58 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.108 34.226 1499.4803 12:01:12.69 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.107 34.226 1499.4802 12:01:12.82 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.107 34.225 1499.4800 12:01:12.93 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.106 34.225 1499.4792 12:01:13.07 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4874 12:01:13.18 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.232 1499.4889 12:01:13.29 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.232 1499.4902 12:01:13.40 2015-10-27T11:01:09.866Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4919 12:01:13.51 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.234 1499.4927 12:01:13.63 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5028 12:01:13.74 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.126 34.242 1499.5050 12:01:13.85 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.127 34.243 1499.5067 12:01:13.96 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.127 34.243 1499.5077 12:01:14.09 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.127 34.242 1499.5070 12:01:14.20 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.129 34.244 1499.5083 12:01:14.31 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.129 34.245 1499.5094 12:01:14.42 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.128 34.243 1499.5070 12:01:14.54 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.117 34.233 1499.4958 12:01:14.65 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.117 34.233 1499.4946 12:01:14.76 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.116 34.232 1499.4933 12:01:14.88 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.119 34.235 1499.4960 12:01:15.01 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.120 34.236 1499.4978 12:01:15.12 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.121 34.237 1499.4995 12:01:15.23 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.123 34.239 1499.5016 12:01:15.36 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.124 34.240 1499.5031 12:01:15.47 2015-10-27T11:01:11.936Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.124 34.240 1499.5024 12:01:15.59 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.123 34.239 1499.5013 12:01:15.70 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.123 34.239 1499.5010 12:01:15.81 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.123 34.238 1499.5004 12:01:15.92 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.122 34.238 1499.4989 12:01:16.05 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.121 34.237 1499.4972 12:01:16.16 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.120 34.237 1499.4963 12:01:16.28 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.236 1499.4952 12:01:16.39 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.235 1499.4951 12:01:16.50 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.118 34.234 1499.4955 12:01:16.61 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.118 34.234 1499.4966 12:01:16.72 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.234 1499.4958 12:01:16.83 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.117 34.233 1499.4951 12:01:16.95 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.118 34.233 1499.4957 12:01:17.08 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.233 1499.4973 12:01:17.19 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.118 34.233 1499.4973 12:01:17.30 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.118 34.233 1499.4989 12:01:17.42 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.118 34.233 1499.4988 12:01:17.53 2015-10-27T11:01:13.992Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.232 1499.4984 12:01:17.64 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.232 1499.4980 12:01:17.75 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.231 1499.4983 12:01:17.88 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.116 34.231 1499.4987 12:01:18.01 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.117 34.231 1499.4987 12:01:18.12 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.118 34.232 1499.4998 12:01:18.23 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.118 34.233 1499.5002 12:01:18.34 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.119 34.233 1499.5006 12:01:18.46 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.116 34.231 1499.4972 12:01:18.57 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.116 34.231 1499.4966 12:01:18.68 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.231 1499.4951 12:01:18.79 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.114 34.230 1499.4937 12:01:18.90 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.117 34.233 1499.4966 12:01:19.04 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.116 34.232 1499.4955 12:01:19.15 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.115 34.231 1499.4944 12:01:19.26 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.114 34.230 1499.4943 12:01:19.37 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.115 34.231 1499.4956 12:01:19.48 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.231 1499.4969 12:01:19.60 2015-10-27T11:01:16.057Z|I-OCEAN7-304-XXXX| 24.29 12.948 40.116 34.232 1499.4984 12:01:19.71 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.948 40.117 34.233 1499.4999 12:01:19.82 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.118 34.233 1499.5001 12:01:19.93 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.118 34.233 1499.5000 12:01:20.06 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.948 40.118 34.234 1499.5006 12:01:20.17 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.117 34.232 1499.4988 12:01:20.29 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.116 34.231 1499.4973 12:01:20.42 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.115 34.231 1499.4962 12:01:20.53 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.114 34.230 1499.4952 12:01:20.64 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.114 34.229 1499.4948 12:01:20.75 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.114 34.229 1499.4938 12:01:20.86 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.114 34.230 1499.4937 12:01:21.98 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.114 34.230 1499.4923 12:01:21.11 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.234 1499.4962 12:01:21.22 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.118 34.234 1499.4956 12:01:21.33 2015-10-27T11:01:17.896Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.118 34.235 1499.4951 12:01:21.45 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.118 34.235 1499.4958 12:01:21.56 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.118 34.235 1499.4956 12:01:21.72 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.234 1499.4954 12:01:21.83 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.116 34.233 1499.4945 12:01:21.94 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.116 34.233 1499.4951 12:01:22.07 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.116 34.232 1499.4957 12:01:22.18 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.115 34.232 1499.4949 12:01:22.30 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.116 34.232 1499.4955 12:01:22.41 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.116 34.232 1499.4957 12:01:22.52 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.113 34.229 1499.4923 12:01:22.63 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.28 12.948 40.113 34.228 1499.4963 12:01:22.74 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.114 34.229 1499.4961 12:01:22.86 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.114 34.229 1499.4951 12:01:23.00 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.113 34.229 1499.4941 12:01:23.12 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.117 34.233 1499.4989 12:01:23.23 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.114 34.230 1499.4943 12:01:23.34 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.113 34.229 1499.4933 12:01:23.45 2015-10-27T11:01:19.913Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.113 34.229 1499.4940 12:01:23.57 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.114 34.230 1499.4939 12:01:23.68 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.114 34.230 1499.4937 12:01:23.79 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.114 34.231 1499.4928 12:01:23.90 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.115 34.231 1499.4940 12:01:24.03 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.232 1499.4939 12:01:24.14 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.116 34.232 1499.4952 12:01:24.26 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.117 34.233 1499.4955 12:01:24.37 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4961 12:01:24.48 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.25 12.947 40.117 34.233 1499.4965 12:01:24.59 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4969 12:01:24.71 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.115 34.231 1499.4969 12:01:24.82 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.230 1499.4954 12:01:24.93 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.114 34.230 1499.4944 12:01:25.06 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.231 1499.4952 12:01:25.18 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.115 34.230 1499.4948 12:01:25.29 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.114 34.230 1499.4935 12:01:25.40 2015-10-27T11:01:21.880Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.113 34.229 1499.4926 12:01:25.53 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.113 34.229 1499.4917 12:01:25.64 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.113 34.229 1499.4907 12:01:25.75 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.111 34.227 1499.4886 12:01:25.87 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.111 34.227 1499.4880 12:01:26.00 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.110 34.227 1499.4889 12:01:26.11 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.110 34.226 1499.4888 12:01:26.22 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.120 34.235 1499.4994 12:01:26.34 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.120 34.236 1499.5000 12:01:26.45 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.121 34.236 1499.5007 12:01:26.56 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.121 34.236 1499.5016 12:01:26.67 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.121 34.236 1499.5015 12:01:26.78 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.121 34.236 1499.5016 12:01:26.89 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.115 34.231 1499.4945 12:01:27.02 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.232 1499.4961 12:01:27.14 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.117 34.232 1499.4972 12:01:27.25 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.231 1499.4955 12:01:27.36 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.115 34.230 1499.4944 12:01:27.47 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.116 34.231 1499.4958 12:01:27.59 2015-10-27T11:01:24.047Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.117 34.232 1499.4966 12:01:27.70 2015-10-27T11:01:24.310Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.115 34.231 1499.4948 12:01:27.81 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.115 34.231 1499.4948 12:01:27.96 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.115 34.230 1499.4935 12:01:28.11 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.114 34.230 1499.4935 12:01:28.23 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.114 34.230 1499.4926 12:01:28.34 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.113 34.229 1499.4928 12:01:28.45 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.113 34.228 1499.4921 12:01:28.56 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.111 34.226 1499.4911 12:01:28.68 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.231 1499.4969 12:01:28.79 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.116 34.231 1499.4966 12:01:28.90 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.116 34.231 1499.4967 12:01:29.03 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.117 34.232 1499.4972 12:01:29.14 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.117 34.232 1499.4976 12:01:29.25 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.118 34.233 1499.4977 12:01:29.36 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.118 34.234 1499.4978 12:01:29.47 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.119 34.234 1499.4987 12:01:29.59 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.234 1499.4980 12:01:29.70 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.118 34.233 1499.4976 12:01:29.81 2015-10-27T11:01:26.273Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.117 34.233 1499.4963 12:01:29.92 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.117 34.233 1499.4955 12:01:30.05 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.234 1499.4945 12:01:30.16 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.117 34.233 1499.4929 12:01:30.28 2015-10-27T11:01:26.836Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.116 34.234 1499.4918 12:01:30.39 2015-10-27T11:01:26.971Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.116 34.234 1499.4923 12:01:30.50 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.117 34.234 1499.4922 12:01:30.63 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.116 34.233 1499.4908 12:01:30.79 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.116 34.233 1499.4910 12:01:30.90 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.115 34.232 1499.4910 12:01:31.03 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.232 1499.4905 12:01:31.14 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.231 1499.4910 12:01:31.25 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.230 1499.4912 12:01:31.36 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.113 34.230 1499.4905 12:01:31.48 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.112 34.229 1499.4899 12:01:31.59 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.112 34.228 1499.4905 12:01:31.70 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.112 34.229 1499.4904 12:01:31.81 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.112 34.228 1499.4899 12:01:31.92 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.117 34.233 1499.4950 12:01:32.06 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4961 12:01:32.17 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.117 34.233 1499.4958 12:01:32.28 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.109 34.226 1499.4878 12:01:32.39 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.106 34.223 1499.4844 12:01:32.51 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.107 34.223 1499.4854 12:01:32.62 2015-10-27T11:01:29.082Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.107 34.223 1499.4857 12:01:32.73 2015-10-27T11:01:29.416Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.108 34.224 1499.4874 12:01:32.84 2015-10-27T11:01:29.416Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.110 34.226 1499.4885 12:01:32.95 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.111 34.227 1499.4889 12:01:33.09 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.112 34.228 1499.4899 12:01:33.22 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4911 12:01:33.33 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.113 34.230 1499.4902 12:01:33.45 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.113 34.230 1499.4902 12:01:33.56 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4901 12:01:33.67 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.114 34.231 1499.4908 12:01:33.78 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.112 34.229 1499.4883 12:01:33.90 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.114 34.231 1499.4904 12:01:34.03 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.115 34.232 1499.4906 12:01:34.14 2015-10-27T11:01:30.701Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.115 34.234 1499.4900 12:01:34.25 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.116 34.234 1499.4897 12:01:34.36 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.116 34.235 1499.4911 12:01:34.52 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.117 34.235 1499.4915 12:01:34.64 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.118 34.236 1499.4923 12:01:34.75 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.118 34.236 1499.4938 12:01:34.86 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.118 34.236 1499.4939 12:01:34.97 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.118 34.236 1499.4941 12:01:35.11 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.117 34.235 1499.4935 12:01:35.22 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.117 34.235 1499.4935 12:01:35.33 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.117 34.234 1499.4945 12:01:35.44 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.117 34.234 1499.4945 12:01:35.55 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.116 34.233 1499.4950 12:01:35.67 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.117 34.234 1499.4955 12:01:35.80 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.117 34.234 1499.4966 12:01:35.91 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.118 34.234 1499.4967 12:01:36.04 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.118 34.235 1499.4978 12:01:36.15 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.119 34.235 1499.4983 12:01:36.27 2015-10-27T11:01:32.720Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4958 12:01:36.38 2015-10-27T11:01:33.056Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4958 12:01:36.49 2015-10-27T11:01:33.056Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.232 1499.4940 12:01:36.60 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.115 34.232 1499.4933 12:01:36.71 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.120 34.237 1499.4989 12:01:36.87 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.121 34.237 1499.4995 12:01:37.00 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.120 34.236 1499.4980 12:01:37.11 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4965 12:01:37.23 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.235 1499.4955 12:01:37.34 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.235 1499.4932 12:01:37.45 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.116 34.234 1499.4917 12:01:37.56 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.115 34.232 1499.4897 12:01:37.67 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.114 34.232 1499.4890 12:01:37.78 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.114 34.231 1499.4891 12:01:37.90 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.231 1499.4885 12:01:38.03 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.113 34.231 1499.4868 12:01:38.14 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4862 12:01:38.26 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.230 1499.4866 12:01:38.39 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.112 34.229 1499.4861 12:01:38.50 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.111 34.228 1499.4843 12:01:38.61 2015-10-27T11:01:35.072Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.109 34.227 1499.4835 12:01:38.72 2015-10-27T11:01:35.411Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.109 34.226 1499.4829 12:01:38.83 2015-10-27T11:01:35.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.110 34.228 1499.4840 12:01:38.95 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.111 34.228 1499.4846 12:01:39.08 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.110 34.228 1499.4843 12:01:39.24 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.109 34.226 1499.4827 12:01:39.35 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.228 1499.4852 12:01:39.46 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.111 34.228 1499.4855 12:01:39.58 2015-10-27T11:01:36.146Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.112 34.229 1499.4863 12:01:39.69 2015-10-27T11:01:36.536Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.113 34.230 1499.4867 12:01:39.80 2015-10-27T11:01:36.536Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.114 34.231 1499.4878 12:01:39.96 2015-10-27T11:01:36.536Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.115 34.232 1499.4885 12:01:40.09 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.116 34.233 1499.4895 12:01:40.20 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4919 12:01:40.36 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.230 1499.4875 12:01:40.47 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.113 34.230 1499.4878 12:01:40.59 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.112 34.229 1499.4868 12:01:40.70 2015-10-27T11:01:37.271Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.111 34.229 1499.4862 12:01:40.81 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.109 34.226 1499.4839 12:01:40.92 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.109 34.226 1499.4828 12:01:41.12 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4855 12:01:41.23 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.112 34.229 1499.4861 12:01:41.34 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.116 34.233 1499.4912 12:01:41.46 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4943 12:01:41.57 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4945 12:01:41.68 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.233 1499.4950 12:01:41.79 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.116 34.233 1499.4934 12:01:41.90 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.232 1499.4927 12:01:42.04 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.114 34.231 1499.4910 12:01:42.15 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.114 34.231 1499.4900 12:01:42.26 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.113 34.231 1499.4879 12:01:42.37 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.113 34.231 1499.4885 12:01:42.48 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.114 34.231 1499.4896 12:01:42.60 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.114 34.231 1499.4915 12:01:42.71 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.115 34.231 1499.4916 12:01:42.82 2015-10-27T11:01:39.289Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.115 34.232 1499.4928 12:01:42.94 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.116 34.232 1499.4943 12:01:43.07 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.116 34.232 1499.4946 12:01:43.18 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.115 34.232 1499.4944 12:01:43.29 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.235 1499.4930 12:01:43.40 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.236 1499.4934 12:01:43.51 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4934 12:01:43.64 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4934 12:01:43.75 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.237 1499.4943 12:01:43.87 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.236 1499.4937 12:01:44.00 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.236 1499.4938 12:01:44.11 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.119 34.237 1499.4944 12:01:44.22 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.236 1499.4944 12:01:44.33 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.236 1499.4948 12:01:44.44 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.236 1499.4951 12:01:44.56 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.118 34.235 1499.4954 12:01:44.67 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.118 34.235 1499.4958 12:01:44.78 2015-10-27T11:01:41.252Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4948 12:01:44.89 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4943 12:01:45.03 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.233 1499.4950 12:01:45.14 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.116 34.232 1499.4948 12:01:45.25 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.115 34.231 1499.4954 12:01:45.36 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.115 34.231 1499.4943 12:01:45.48 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.114 34.230 1499.4932 12:01:45.59 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.115 34.231 1499.4935 12:01:45.70 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.115 34.231 1499.4949 12:01:45.82 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4957 12:01:45.93 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4958 12:01:46.06 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4966 12:01:46.19 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.116 34.232 1499.4955 12:01:46.30 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.117 34.233 1499.4969 12:01:46.41 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.118 34.234 1499.4983 12:01:46.52 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.118 34.234 1499.4974 12:01:46.63 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.117 34.233 1499.4952 12:01:46.75 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.116 34.232 1499.4939 12:01:46.86 2015-10-27T11:01:43.323Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.116 34.232 1499.4935 12:01:46.97 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.115 34.232 1499.4928 12:01:47.10 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.233 1499.4938 12:01:47.22 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.233 1499.4933 12:01:47.33 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.234 1499.4932 12:01:47.44 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.117 34.234 1499.4924 12:01:47.55 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.117 34.234 1499.4921 12:01:47.66 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4923 12:01:47.77 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4922 12:01:47.89 2015-10-27T11:01:44.462Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4917 12:01:48.02 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.236 1499.4921 12:01:48.13 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.236 1499.4926 12:01:48.28 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.116 34.234 1499.4897 12:01:48.40 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.108 34.226 1499.4811 12:01:48.51 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.111 34.229 1499.4844 12:01:48.62 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.112 34.231 1499.4855 12:01:48.75 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.233 1499.4875 12:01:48.86 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.114 34.232 1499.4869 12:01:49.98 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.113 34.231 1499.4862 12:01:49.11 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.113 34.230 1499.4865 12:01:49.22 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.112 34.230 1499.4869 12:01:49.33 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.230 1499.4865 12:01:49.45 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.111 34.229 1499.4861 12:01:49.56 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.116 34.233 1499.4923 12:01:49.67 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4937 12:01:49.79 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.118 34.235 1499.4945 12:01:49.90 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.117 34.234 1499.4935 12:01:50.03 2015-10-27T11:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4928 12:01:50.14 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.233 1499.4916 12:01:50.25 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.232 1499.4904 12:01:50.40 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.115 34.232 1499.4905 12:01:50.51 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.231 1499.4901 12:01:50.62 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4886 12:01:50.73 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.113 34.231 1499.4888 12:01:50.84 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4880 12:01:50.95 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.113 34.231 1499.4886 12:01:51.08 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.114 34.231 1499.4894 12:01:51.19 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.231 1499.4900 12:01:51.32 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.232 1499.4907 12:01:51.43 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.233 1499.4913 12:01:51.54 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.116 34.233 1499.4926 12:01:51.65 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.116 34.233 1499.4941 12:01:51.76 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.117 34.234 1499.4949 12:01:51.88 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.118 34.235 1499.4961 12:01:52.01 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.114 34.231 1499.4921 12:01:52.12 2015-10-27T11:01:48.574Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.113 34.230 1499.4916 12:01:52.24 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.112 34.229 1499.4900 12:01:52.35 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.110 34.227 1499.4882 12:01:52.46 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.111 34.228 1499.4896 12:01:52.57 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.229 1499.4905 12:01:52.68 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4912 12:01:52.79 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.113 34.230 1499.4908 12:01:52.91 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.113 34.229 1499.4905 12:01:53.04 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.229 1499.4901 12:01:53.15 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.229 1499.4891 12:01:53.26 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.112 34.228 1499.4889 12:01:53.37 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.115 34.232 1499.4933 12:01:53.49 2015-10-27T11:01:50.052Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.233 1499.4940 12:01:53.60 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.118 34.234 1499.4949 12:01:53.71 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.118 34.232 1499.5034 12:01:53.84 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.118 34.232 1499.5029 12:01:53.95 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.117 34.231 1499.5026 12:01:54.09 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.24 12.949 40.117 34.231 1499.5018 12:01:54.20 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.24 12.949 40.112 34.226 1499.4951 12:01:54.31 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.24 12.949 40.111 34.226 1499.4941 12:01:54.42 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.110 34.225 1499.4932 12:01:54.54 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.114 34.228 1499.4971 12:01:54.65 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.114 34.229 1499.4965 12:01:54.76 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.115 34.230 1499.4967 12:01:54.87 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.115 34.231 1499.4965 12:01:55.00 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.115 34.231 1499.4954 12:01:55.11 2015-10-27T11:01:51.667Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.116 34.232 1499.4948 12:01:55.22 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.116 34.232 1499.4948 12:01:55.33 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4940 12:01:55.49 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.116 34.234 1499.4917 12:01:55.60 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.117 34.234 1499.4913 12:01:55.72 2015-10-27T11:01:52.622Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4916 12:01:55.83 2015-10-27T11:01:52.623Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4912 12:01:55.94 2015-10-27T11:01:52.623Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4908 12:01:56.07 2015-10-27T11:01:52.623Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4906 12:01:56.18 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.114 34.232 1499.4894 12:01:56.29 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.113 34.231 1499.4884 12:01:56.42 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.112 34.229 1499.4880 12:01:56.53 2015-10-27T11:01:53.102Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.111 34.228 1499.4860 12:01:56.65 2015-10-27T11:01:53.362Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.110 34.228 1499.4851 12:01:56.76 2015-10-27T11:01:53.362Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.110 34.228 1499.4852 12:01:56.90 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.110 34.228 1499.4852 12:01:57.03 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.111 34.228 1499.4852 12:01:57.19 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.112 34.229 1499.4872 12:01:57.31 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.112 34.229 1499.4878 12:01:57.42 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4948 12:01:57.53 2015-10-27T11:01:54.097Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.119 34.236 1499.4946 12:01:57.64 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4957 12:01:57.76 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.118 34.235 1499.4940 12:01:57.91 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.238 1499.4968 12:01:58.05 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.121 34.238 1499.4977 12:01:58.16 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.114 34.231 1499.4896 12:01:58.27 2015-10-27T11:01:54.832Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.113 34.230 1499.4883 12:01:58.38 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.115 34.232 1499.4907 12:01:58.50 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.117 34.234 1499.4927 12:01:58.65 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4940 12:01:58.77 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.236 1499.4948 12:01:58.88 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4961 12:01:59.01 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.238 1499.4973 12:01:59.13 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.122 34.239 1499.4989 12:01:59.24 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.123 34.239 1499.5002 12:01:59.36 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.122 34.238 1499.5005 12:01:59.47 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.121 34.237 1499.4993 12:01:59.58 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.120 34.234 1499.5049 12:01:59.69 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.120 34.234 1499.5059 12:01:59.81 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.120 34.234 1499.5065 12:01:59.92 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.120 34.233 1499.5060 12:02:00.05 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.119 34.233 1499.5052 12:02:00.16 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.119 34.232 1499.5039 12:02:00.27 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.117 34.231 1499.5027 12:02:00.38 2015-10-27T11:01:56.837Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.116 34.230 1499.5024 12:02:00.49 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.116 34.230 1499.5012 12:02:00.61 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.117 34.231 1499.5005 12:02:00.72 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.949 40.117 34.231 1499.5000 12:02:00.83 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.117 34.231 1499.4994 12:02:00.94 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.116 34.231 1499.4982 12:02:01.07 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.21 12.948 40.117 34.233 1499.4979 12:02:01.18 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.23 12.947 40.118 34.234 1499.4979 12:02:01.30 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.118 34.234 1499.4968 12:02:01.41 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.118 34.234 1499.4961 12:02:01.52 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.117 34.234 1499.4951 12:02:01.65 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.117 34.234 1499.4943 12:02:01.76 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.233 1499.4943 12:02:01.87 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.233 1499.4957 12:02:02.00 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.117 34.234 1499.4963 12:02:02.12 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.117 34.233 1499.4971 12:02:02.23 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.116 34.232 1499.4968 12:02:02.34 2015-10-27T11:01:58.796Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.116 34.232 1499.4960 12:02:02.45 2015-10-27T11:01:59.122Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.109 34.225 1499.4868 12:02:02.56 2015-10-27T11:01:59.122Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.108 34.225 1499.4861 12:02:02.67 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.108 34.225 1499.4865 12:02:02.78 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.108 34.224 1499.4857 12:02:03.00 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.107 34.224 1499.4854 12:02:03.11 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.107 34.224 1499.4856 12:02:03.22 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.108 34.224 1499.4860 12:02:03.34 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.108 34.225 1499.4857 12:02:03.44 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.109 34.226 1499.4862 12:02:03.56 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.110 34.228 1499.4866 12:02:03.67 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.111 34.229 1499.4867 12:02:03.78 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.112 34.230 1499.4875 12:02:03.90 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.114 34.231 1499.4894 12:02:04.03 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.115 34.233 1499.4905 12:02:04.14 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.234 1499.4918 12:02:04.27 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.118 34.235 1499.4940 12:02:04.38 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.236 1499.4946 12:02:04.50 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.236 1499.4949 12:02:04.61 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.120 34.237 1499.4966 12:02:04.72 2015-10-27T11:02:01.183Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.238 1499.4972 12:02:04.83 2015-10-27T11:02:01.402Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4982 12:02:04.95 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4984 12:02:05.08 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4988 12:02:05.28 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.121 34.238 1499.4979 12:02:05.39 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4988 12:02:05.51 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.123 34.240 1499.5002 12:02:05.62 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.124 34.240 1499.5009 12:02:05.73 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.124 34.241 1499.5010 12:02:05.84 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5016 12:02:05.95 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5031 12:02:06.08 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.241 1499.5039 12:02:06.19 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5043 12:02:06.30 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5040 12:02:06.41 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.124 34.240 1499.5021 12:02:06.53 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.4998 12:02:06.64 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.120 34.237 1499.4979 12:02:06.75 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.118 34.235 1499.4952 12:02:06.88 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.114 34.230 1499.4895 12:02:07.01 2015-10-27T11:02:03.460Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.113 34.230 1499.4883 12:02:07.12 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.113 34.230 1499.4867 12:02:07.23 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.112 34.229 1499.4858 12:02:07.35 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.112 34.229 1499.4857 12:02:07.46 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.112 34.229 1499.4866 12:02:07.57 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.113 34.230 1499.4872 12:02:07.68 2015-10-27T11:02:04.252Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.113 34.231 1499.4875 12:02:07.79 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.118 34.235 1499.4924 12:02:07.91 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.119 34.236 1499.4939 12:02:08.08 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.237 1499.4950 12:02:08.20 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.236 1499.4961 12:02:08.31 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.119 34.235 1499.4960 12:02:08.42 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.119 34.236 1499.4966 12:02:08.53 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.120 34.237 1499.4983 12:02:08.64 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.120 34.237 1499.4996 12:02:08.76 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.121 34.237 1499.5005 12:02:08.87 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.122 34.238 1499.5007 12:02:09.00 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.119 34.235 1499.4983 12:02:09.11 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.119 34.235 1499.4977 12:02:09.22 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.236 1499.4968 12:02:09.33 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.115 34.232 1499.4923 12:02:09.46 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.116 34.232 1499.4932 12:02:09.57 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.116 34.234 1499.4933 12:02:09.68 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.114 34.231 1499.4900 12:02:09.80 2015-10-27T11:02:06.259Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.114 34.232 1499.4900 12:02:09.91 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.108 34.226 1499.4835 12:02:10.04 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.109 34.226 1499.4841 12:02:10.15 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.109 34.226 1499.4845 12:02:10.27 2015-10-27T11:02:06.827Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.108 34.226 1499.4840 12:02:10.38 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.109 34.226 1499.4836 12:02:10.49 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.109 34.227 1499.4843 12:02:10.65 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.236 1499.4954 12:02:10.76 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.120 34.237 1499.4974 12:02:10.87 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.121 34.238 1499.4999 12:02:11.00 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.122 34.240 1499.4969 12:02:11.12 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.123 34.241 1499.4977 12:02:11.23 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.124 34.243 1499.4982 12:02:11.34 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.126 34.245 1499.4991 12:02:11.45 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.127 34.245 1499.5000 12:02:11.57 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.127 34.246 1499.5002 12:02:11.68 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.127 34.246 1499.5000 12:02:11.79 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.127 34.247 1499.4996 12:02:11.90 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.128 34.247 1499.5009 12:02:12.05 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.128 34.247 1499.5022 12:02:12.16 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.129 34.247 1499.5031 12:02:12.27 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.129 34.247 1499.5035 12:02:12.38 2015-10-27T11:02:08.836Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.129 34.247 1499.5038 12:02:12.49 2015-10-27T11:02:09.057Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.129 34.247 1499.5040 12:02:12.60 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.128 34.246 1499.5040 12:02:12.71 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.129 34.246 1499.5052 12:02:12.87 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.129 34.247 1499.5061 12:02:13.00 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.130 34.247 1499.5074 12:02:13.12 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.129 34.246 1499.5063 12:02:13.23 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.129 34.246 1499.5059 12:02:13.34 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.128 34.246 1499.5052 12:02:13.45 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.128 34.245 1499.5049 12:02:13.57 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.127 34.245 1499.5044 12:02:13.68 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5039 12:02:13.79 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5034 12:02:13.90 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.244 1499.5020 12:02:14.03 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5024 12:02:14.14 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5026 12:02:14.26 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.245 1499.5034 12:02:14.37 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.123 34.241 1499.4980 12:02:14.48 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5006 12:02:14.61 2015-10-27T11:02:11.072Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5010 12:02:14.73 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5017 12:02:14.84 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.126 34.243 1499.5027 12:02:14.95 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.127 34.243 1499.5042 12:02:15.08 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.127 34.244 1499.5048 12:02:15.19 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5040 12:02:15.30 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.128 34.245 1499.5043 12:02:15.42 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5038 12:02:15.53 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5033 12:02:15.64 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.243 1499.5023 12:02:15.76 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5016 12:02:15.87 2015-10-27T11:02:12.438Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.240 1499.5007 12:02:16.00 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.123 34.240 1499.4998 12:02:16.11 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.238 1499.5027 12:02:16.31 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.122 34.237 1499.5027 12:02:16.43 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.122 34.237 1499.5033 12:02:16.54 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.123 34.237 1499.5044 12:02:16.65 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.122 34.237 1499.5048 12:02:16.76 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.121 34.236 1499.5035 12:02:16.88 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.120 34.235 1499.5018 12:02:17.01 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.119 34.233 1499.5010 12:02:17.12 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.118 34.232 1499.4999 12:02:17.25 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.117 34.232 1499.4989 12:02:17.36 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.109 34.224 1499.4885 12:02:17.47 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.107 34.223 1499.4863 12:02:17.58 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.107 34.223 1499.4858 12:02:17.69 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.107 34.223 1499.4852 12:02:17.80 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.107 34.223 1499.4845 12:02:17.92 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.113 34.229 1499.4907 12:02:18.05 2015-10-27T11:02:14.494Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.114 34.230 1499.4923 12:02:18.16 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.116 34.232 1499.4926 12:02:18.27 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.117 34.234 1499.4939 12:02:18.38 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.119 34.235 1499.4962 12:02:18.50 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.120 34.236 1499.4973 12:02:18.61 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.120 34.237 1499.4976 12:02:18.72 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.122 34.238 1499.4984 12:02:18.83 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.122 34.239 1499.4984 12:02:18.95 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.123 34.239 1499.4995 12:02:19.08 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.123 34.239 1499.5006 12:02:19.19 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.124 34.240 1499.5021 12:02:19.30 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.237 1499.4977 12:02:19.41 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.237 1499.4973 12:02:19.53 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.238 1499.4984 12:02:19.64 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.122 34.238 1499.4994 12:02:19.77 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.123 34.239 1499.5000 12:02:19.88 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.123 34.239 1499.5007 12:02:20.01 2015-10-27T11:02:16.468Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.123 34.239 1499.5006 12:02:20.13 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.122 34.239 1499.5000 12:02:20.24 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.132 34.248 1499.5107 12:02:20.35 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.243 1499.5042 12:02:20.46 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5032 12:02:20.58 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5023 12:02:20.69 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.124 34.240 1499.5007 12:02:20.80 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.123 34.240 1499.5009 12:02:20.91 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.113 34.230 1499.4893 12:02:21.05 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.073 34.192 1499.4448 12:02:21.16 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.052 34.172 1499.4216 12:02:21.27 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.052 34.171 1499.4214 12:02:21.38 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.056 34.176 1499.4263 12:02:21.50 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.055 34.174 1499.4242 12:02:21.61 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.054 34.174 1499.4236 12:02:21.72 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.056 34.176 1499.4264 12:02:21.83 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.057 34.177 1499.4272 12:02:21.94 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.085 34.203 1499.4590 12:02:22.07 2015-10-27T11:02:18.536Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.085 34.203 1499.4594 12:02:22.18 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.090 34.208 1499.4655 12:02:22.31 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.091 34.209 1499.4650 12:02:22.42 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.091 34.210 1499.4655 12:02:22.54 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.102 34.220 1499.4769 12:02:22.65 2015-10-27T11:02:20.599Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.103 34.221 1499.4781 12:02:22.76 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.103 34.221 1499.4769 12:02:22.87 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4757 12:02:23.00 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.102 34.220 1499.4752 12:02:23.11 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.102 34.220 1499.4751 12:02:23.23 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.095 34.214 1499.4674 12:02:23.34 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.094 34.213 1499.4656 12:02:23.45 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.213 1499.4645 12:02:23.56 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.077 34.198 1499.4470 12:02:23.68 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.076 34.197 1499.4453 12:02:23.79 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.075 34.196 1499.4426 12:02:23.90 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.211 1499.4601 12:02:24.03 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.211 1499.4617 12:02:24.14 2015-10-27T11:02:20.600Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.212 1499.4625 12:02:24.25 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.209 1499.4623 12:02:24.37 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4596 12:02:24.48 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.074 34.195 1499.4424 12:02:24.59 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.054 34.176 1499.4192 12:02:24.70 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.052 34.174 1499.4171 12:02:24.83 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.050 34.172 1499.4152 12:02:24.94 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.168 1499.4109 12:02:25.07 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.046 34.168 1499.4113 12:02:25.19 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.057 34.178 1499.4214 12:02:25.30 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.070 34.191 1499.4375 12:02:25.41 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.071 34.191 1499.4391 12:02:25.53 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.071 34.191 1499.4397 12:02:25.64 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.168 1499.4117 12:02:25.75 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.036 34.158 1499.3993 12:02:25.86 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.035 34.157 1499.3983 12:02:25.97 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.033 34.155 1499.3967 12:02:26.11 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.030 34.152 1499.3944 12:02:26.22 2015-10-27T11:02:22.671Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.031 34.153 1499.3958 12:02:26.33 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.045 34.166 1499.4116 12:02:26.44 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.060 34.180 1499.4283 12:02:26.56 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.060 34.180 1499.4293 12:02:26.67 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.055 34.176 1499.4221 12:02:26.78 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.023 34.145 1499.3868 12:02:26.89 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.001 34.124 1499.3619 12:02:27.03 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.001 34.124 1499.3617 12:02:27.14 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.991 34.114 1499.3491 12:02:27.25 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.989 34.113 1499.3472 12:02:27.38 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.992 34.116 1499.3511 12:02:27.50 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.010 34.133 1499.3718 12:02:27.61 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.026 34.148 1499.3894 12:02:27.72 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.027 34.149 1499.3907 12:02:27.83 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.010 34.133 1499.3717 12:02:27.94 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.124 1499.3617 12:02:28.07 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.000 34.122 1499.3601 12:02:28.18 2015-10-27T11:02:24.640Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.998 34.121 1499.3577 12:02:28.30 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.996 34.119 1499.3560 12:02:28.41 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.995 34.118 1499.3558 12:02:28.52 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.999 34.122 1499.3601 12:02:28.63 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.000 34.122 1499.3610 12:02:28.74 2015-10-27T11:02:25.313Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.971 34.095 1499.3287 12:02:28.86 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.940 34.066 1499.2937 12:02:28.97 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.934 34.059 1499.2864 12:02:29.15 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.933 34.058 1499.2864 12:02:29.26 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.964 34.088 1499.3218 12:02:29.37 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.998 34.120 1499.3611 12:02:29.49 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.998 34.120 1499.3615 12:02:29.60 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.976 34.098 1499.3367 12:02:29.71 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.944 34.068 1499.3002 12:02:29.83 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.943 34.068 1499.2986 12:02:29.95 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.943 34.067 1499.2986 12:02:30.09 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.943 34.067 1499.2976 12:02:30.20 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.969 34.092 1499.3267 12:02:30.31 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.990 34.113 1499.3516 12:02:30.42 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.999 34.121 1499.3601 12:02:30.54 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.999 34.121 1499.3607 12:02:30.65 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.970 34.094 1499.3284 12:02:30.76 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.940 34.065 1499.2935 12:02:30.88 2015-10-27T11:02:27.344Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.932 34.058 1499.2845 12:02:31.01 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.932 34.058 1499.2831 12:02:31.12 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.936 34.062 1499.2878 12:02:31.23 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.974 34.099 1499.3303 12:02:31.35 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.997 34.121 1499.3550 12:02:31.46 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.997 34.121 1499.3547 12:02:31.57 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.974 34.099 1499.3287 12:02:31.69 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.936 34.062 1499.2849 12:02:31.80 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.915 34.042 1499.2618 12:02:31.91 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.914 34.042 1499.2621 12:02:32.05 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.915 34.042 1499.2618 12:02:32.16 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.926 34.053 1499.2747 12:02:32.27 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.967 34.092 1499.3218 12:02:32.38 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.967 34.092 1499.3213 12:02:32.51 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.937 34.064 1499.2878 12:02:32.62 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.903 34.031 1499.2499 12:02:32.73 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.894 34.021 1499.2405 12:02:32.85 2015-10-27T11:02:29.314Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.892 34.020 1499.2386 12:02:32.96 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.890 34.018 1499.2372 12:02:33.09 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.889 34.016 1499.2358 12:02:33.20 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.921 34.047 1499.2727 12:02:33.31 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.899 34.026 1499.2489 12:02:33.43 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.877 34.005 1499.2247 12:02:33.54 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.867 33.995 1499.2126 12:02:33.65 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.866 33.994 1499.2111 12:02:33.76 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.865 33.993 1499.2104 12:02:33.88 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.864 33.993 1499.2092 12:02:34.01 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.890 34.018 1499.2389 12:02:34.12 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.890 34.018 1499.2386 12:02:34.23 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.852 33.981 1499.1951 12:02:34.35 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.825 33.956 1499.1652 12:02:34.46 2015-10-27T11:02:31.034Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.825 33.956 1499.1637 12:02:34.58 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.824 33.956 1499.1630 12:02:34.69 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.825 33.956 1499.1626 12:02:34.85 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.826 33.957 1499.1635 12:02:34.96 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.826 33.958 1499.1639 12:02:35.11 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.800 33.933 1499.1353 12:02:35.23 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.800 33.932 1499.1360 12:02:35.34 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.800 33.932 1499.1356 12:02:35.45 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.800 33.932 1499.1357 12:02:35.56 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.800 33.933 1499.1368 12:02:35.67 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.801 33.933 1499.1379 12:02:35.79 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.802 33.934 1499.1390 12:02:35.90 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.803 33.934 1499.1405 12:02:36.03 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.779 33.912 1499.1156 12:02:36.14 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.787 33.919 1499.1244 12:02:36.26 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.802 33.933 1499.1431 12:02:36.37 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.818 33.947 1499.1602 12:02:36.48 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.819 33.948 1499.1617 12:02:36.59 2015-10-27T11:02:33.054Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.850 33.978 1499.1971 12:02:36.71 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.850 33.978 1499.1971 12:02:36.82 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.845 33.974 1499.1920 12:02:36.93 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.809 33.939 1499.1503 12:02:37.06 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.801 33.932 1499.1406 12:02:37.18 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.799 33.930 1499.1399 12:02:37.29 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.809 33.939 1499.1510 12:02:37.40 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.817 33.946 1499.1606 12:02:37.52 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.818 33.947 1499.1620 12:02:37.65 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.832 33.961 1499.1776 12:02:37.76 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.833 33.962 1499.1786 12:02:37.87 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.830 33.959 1499.1758 12:02:38.00 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.802 33.932 1499.1436 12:02:38.12 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.801 33.932 1499.1428 12:02:38.23 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.802 33.932 1499.1436 12:02:38.34 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.795 33.926 1499.1346 12:02:38.45 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.782 33.914 1499.1208 12:02:38.57 2015-10-27T11:02:35.034Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.781 33.913 1499.1204 12:02:38.68 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.769 33.901 1499.1055 12:02:38.79 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.736 33.870 1499.0684 12:02:38.91 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.736 33.870 1499.0674 12:02:39.04 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.724 33.859 1499.0559 12:02:39.15 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.31 12.948 39.723 33.857 1499.0555 12:02:39.26 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.722 33.856 1499.0532 12:02:39.37 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.720 33.855 1499.0509 12:02:39.48 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.693 33.829 1499.0190 12:02:39.60 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.684 33.821 1499.0092 12:02:39.71 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.683 33.820 1499.0079 12:02:39.82 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.669 33.806 1498.9927 12:02:39.94 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.668 33.806 1498.9913 12:02:40.07 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.667 33.805 1498.9889 12:02:40.20 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.667 33.804 1498.9884 12:02:40.31 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.668 33.805 1498.9896 12:02:40.42 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.669 33.806 1498.9902 12:02:40.53 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.669 33.807 1498.9906 12:02:40.64 2015-10-27T11:02:37.105Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.661 33.799 1498.9812 12:02:40.76 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.657 33.796 1498.9763 12:02:40.87 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.658 33.797 1498.9758 12:02:41.00 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.666 33.804 1498.9865 12:02:41.12 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.666 33.804 1498.9882 12:02:41.23 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.677 33.814 1499.0009 12:02:41.34 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.678 33.815 1499.0013 12:02:41.46 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.679 33.816 1499.0013 12:02:41.57 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.674 33.811 1498.9974 12:02:41.68 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.22 12.948 39.674 33.810 1498.9977 12:02:41.79 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.673 33.810 1498.9974 12:02:41.90 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.673 33.810 1498.9971 12:02:42.04 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.667 33.804 1498.9902 12:02:42.15 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.671 33.808 1498.9943 12:02:42.26 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.672 33.809 1498.9955 12:02:42.37 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.673 33.810 1498.9963 12:02:42.49 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.674 33.811 1498.9979 12:02:42.60 2015-10-27T11:02:39.072Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.687 33.823 1499.0126 12:02:42.72 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.688 33.824 1499.0134 12:02:42.84 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.689 33.825 1499.0135 12:02:42.95 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.690 33.826 1499.0145 12:02:43.08 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.695 33.831 1499.0214 12:02:43.19 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.696 33.831 1499.0223 12:02:43.30 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.696 33.832 1499.0221 12:02:43.41 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.697 33.833 1499.0222 12:02:43.53 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.698 33.834 1499.0226 12:02:43.64 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.711 33.847 1499.0371 12:02:43.75 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.725 33.861 1499.0526 12:02:43.87 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.736 33.871 1499.0648 12:02:44.00 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.737 33.872 1499.0652 12:02:44.11 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.738 33.873 1499.0659 12:02:44.22 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.755 33.888 1499.0867 12:02:44.33 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.772 33.904 1499.1057 12:02:44.45 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.772 33.905 1499.1055 12:02:44.56 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.15 12.947 39.781 33.913 1499.1165 12:02:44.67 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.791 33.922 1499.1277 12:02:44.79 2015-10-27T11:02:41.250Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.791 33.923 1499.1288 12:02:44.90 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.792 33.923 1499.1294 12:02:45.03 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.13 12.948 39.799 33.929 1499.1381 12:02:45.14 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.799 33.932 1499.1322 12:02:45.27 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.799 33.932 1499.1320 12:02:45.38 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.806 33.939 1499.1396 12:02:45.50 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.807 33.940 1499.1403 12:02:45.61 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.808 33.941 1499.1415 12:02:45.72 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.809 33.942 1499.1426 12:02:45.83 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.820 33.953 1499.1550 12:02:45.94 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.821 33.954 1499.1556 12:02:46.08 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.823 33.955 1499.1577 12:02:46.19 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.824 33.956 1499.1598 12:02:46.30 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.825 33.957 1499.1624 12:02:46.41 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.826 33.957 1499.1641 12:02:46.53 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.826 33.957 1499.1658 12:02:46.64 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.832 33.962 1499.1725 12:02:46.75 2015-10-27T11:02:43.218Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.832 33.962 1499.1737 12:02:46.86 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.833 33.963 1499.1758 12:02:47.98 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.834 33.963 1499.1771 12:02:47.15 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.848 33.977 1499.1935 12:02:47.27 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.864 33.992 1499.2111 12:02:47.38 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.876 34.004 1499.2261 12:02:47.49 2015-10-27T11:02:44.054Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.877 34.004 1499.2275 12:02:47.60 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.878 34.005 1499.2291 12:02:47.71 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.894 34.020 1499.2467 12:02:47.89 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.912 34.037 1499.2678 12:02:48.02 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.914 34.039 1499.2695 12:02:48.13 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.916 34.041 1499.2712 12:02:48.24 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.918 34.043 1499.2734 12:02:48.35 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.920 34.044 1499.2759 12:02:48.46 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.921 34.046 1499.2772 12:02:48.58 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.924 34.049 1499.2798 12:02:48.69 2015-10-27T11:02:45.254Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.926 34.051 1499.2821 12:02:48.80 2015-10-27T11:02:47.320Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.945 34.069 1499.3031 12:02:48.91 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.947 34.071 1499.3054 12:02:49.13 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.949 34.073 1499.3071 12:02:49.25 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.950 34.074 1499.3086 12:02:49.36 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.952 34.076 1499.3093 12:02:49.47 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.953 34.078 1499.3114 12:02:49.58 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.955 34.079 1499.3129 12:02:49.69 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.955 34.079 1499.3141 12:02:49.80 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.954 34.079 1499.3131 12:02:49.91 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.953 34.077 1499.3115 12:02:50.05 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.911 34.037 1499.2635 12:02:50.16 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.890 34.017 1499.2397 12:02:50.27 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.864 33.993 1499.2113 12:02:50.39 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.865 33.993 1499.2118 12:02:50.52 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.865 33.994 1499.2123 12:02:50.63 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.866 33.994 1499.2128 12:02:50.74 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.901 34.028 1499.2521 12:02:50.86 2015-10-27T11:02:47.321Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.927 34.052 1499.2808 12:02:50.97 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.933 34.058 1499.2886 12:02:51.10 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.945 34.069 1499.3020 12:02:51.21 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.945 34.069 1499.3021 12:02:51.33 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.915 34.041 1499.2693 12:02:51.44 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.890 34.017 1499.2396 12:02:51.55 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.856 33.985 1499.2015 12:02:51.67 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.856 33.985 1499.2007 12:02:51.78 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.860 33.989 1499.2051 12:02:51.89 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.898 34.025 1499.2484 12:02:52.02 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.921 34.047 1499.2754 12:02:52.13 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.932 34.057 1499.2872 12:02:52.25 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.933 34.058 1499.2883 12:02:52.36 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.890 34.018 1499.2399 12:02:52.47 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.859 33.988 1499.2041 12:02:52.59 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.838 33.968 1499.1801 12:02:52.70 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.837 33.967 1499.1794 12:02:52.81 2015-10-27T11:02:49.298Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.857 33.986 1499.2013 12:02:52.93 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.889 34.017 1499.2373 12:02:53.07 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.920 34.046 1499.2715 12:02:53.19 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.920 34.047 1499.2722 12:02:53.30 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.918 34.044 1499.2688 12:02:53.41 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.886 34.014 1499.2339 12:02:53.52 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.878 34.006 1499.2247 12:02:53.64 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.842 33.972 1499.1830 12:02:53.75 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.841 33.972 1499.1836 12:02:53.86 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.860 33.989 1499.2050 12:02:54.98 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.903 34.030 1499.2535 12:02:54.11 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.932 34.057 1499.2849 12:02:54.23 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.931 34.057 1499.2853 12:02:54.34 2015-10-27T11:02:50.895Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.920 34.046 1499.2723 12:02:54.45 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.918 34.044 1499.2699 12:02:54.56 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.864 33.992 1499.2090 12:02:54.72 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.835 33.965 1499.1771 12:02:54.83 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.842 33.971 1499.1846 12:02:54.95 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.843 33.972 1499.1868 12:02:55.08 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.877 34.003 1499.2253 12:02:55.19 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.916 34.042 1499.2673 12:02:55.30 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.926 34.052 1499.2791 12:02:55.42 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.927 34.053 1499.2803 12:02:55.53 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.903 34.030 1499.2529 12:02:55.66 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.896 34.024 1499.2439 12:02:55.77 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.865 33.994 1499.2079 12:02:55.88 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.859 33.989 1499.2010 12:02:56.02 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.859 33.989 1499.2002 12:02:56.13 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.880 34.008 1499.2238 12:02:56.24 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.889 34.017 1499.2340 12:02:56.35 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.923 34.050 1499.2739 12:02:56.47 2015-10-27T11:02:52.927Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.944 34.069 1499.2980 12:02:56.58 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.943 34.069 1499.2961 12:02:56.69 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.942 34.068 1499.2943 12:02:56.80 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.901 34.029 1499.2471 12:02:56.92 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.869 33.999 1499.2123 12:02:57.05 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.19 12.945 39.860 33.990 1499.2026 12:02:57.17 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.845 33.976 1499.1865 12:02:57.28 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.845 33.976 1499.1862 12:02:57.39 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.871 34.001 1499.2161 12:02:57.50 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.909 34.035 1499.2618 12:02:57.62 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.934 34.058 1499.2914 12:02:57.73 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.941 34.065 1499.2997 12:02:57.84 2015-10-27T11:02:54.415Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.942 34.065 1499.3009 12:02:57.96 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.918 34.043 1499.2742 12:02:58.09 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.908 34.034 1499.2621 12:02:58.22 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.873 34.000 1499.2229 12:02:58.33 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.866 33.994 1499.2155 12:02:58.44 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.855 33.983 1499.2012 12:02:58.56 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.842 33.971 1499.1866 12:02:58.67 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.842 33.971 1499.1858 12:02:58.78 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.867 33.995 1499.2142 12:02:58.90 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.906 34.032 1499.2581 12:02:59.03 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.911 34.038 1499.2634 12:02:59.14 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.926 34.052 1499.2803 12:02:59.25 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.927 34.053 1499.2805 12:02:59.36 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.924 34.050 1499.2762 12:02:59.48 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.893 34.020 1499.2413 12:02:59.59 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.863 33.992 1499.2075 12:02:59.70 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.838 33.968 1499.1791 12:02:59.82 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.830 33.960 1499.1704 12:02:59.93 2015-10-27T11:02:56.396Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.829 33.959 1499.1696 12:03:00.06 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.842 33.971 1499.1842 12:03:00.18 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.843 33.972 1499.1846 12:03:00.29 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.873 34.002 1499.2196 12:03:00.40 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.901 34.028 1499.2500 12:03:00.52 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.901 34.028 1499.2501 12:03:00.63 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.902 34.029 1499.2513 12:03:00.75 2015-10-27T11:02:57.320Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.902 34.029 1499.2523 12:03:00.86 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.902 34.028 1499.2521 12:03:01.00 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.866 33.994 1499.2118 12:03:01.20 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.858 33.986 1499.2025 12:03:01.31 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.856 33.985 1499.2018 12:03:01.43 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.837 33.967 1499.1812 12:03:01.54 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.835 33.965 1499.1787 12:03:01.65 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.846 33.974 1499.1897 12:03:01.77 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.868 33.995 1499.2152 12:03:01.88 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.896 34.022 1499.2476 12:03:02.01 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.903 34.029 1499.2563 12:03:02.12 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.917 34.042 1499.2729 12:03:02.23 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.18 12.948 39.918 34.042 1499.2736 12:03:02.35 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.911 34.036 1499.2662 12:03:02.46 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.895 34.021 1499.2483 12:03:02.57 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.894 34.020 1499.2463 12:03:02.69 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.852 33.981 1499.1986 12:03:02.80 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.852 33.981 1499.1982 12:03:02.91 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.844 33.973 1499.1888 12:03:03.04 2015-10-27T11:02:59.487Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.843 33.972 1499.1873 12:03:03.16 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.842 33.971 1499.1854 12:03:03.26 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.841 33.970 1499.1853 12:03:03.39 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.871 33.999 1499.2190 12:03:03.51 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.881 34.008 1499.2286 12:03:03.62 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.912 34.039 1499.2648 12:03:03.73 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.920 34.046 1499.2728 12:03:03.84 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.921 34.047 1499.2729 12:03:03.96 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.921 34.048 1499.2736 12:03:04.09 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.917 34.044 1499.2683 12:03:04.20 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.903 34.031 1499.2532 12:03:04.31 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.902 34.030 1499.2520 12:03:04.42 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.901 34.028 1499.2505 12:03:04.53 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.884 34.012 1499.2322 12:03:04.65 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.882 34.010 1499.2297 12:03:04.76 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.860 33.989 1499.2056 12:03:04.87 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.840 33.970 1499.1846 12:03:05.00 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.839 33.968 1499.1826 12:03:05.11 2015-10-27T11:03:01.568Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.835 33.965 1499.1787 12:03:05.23 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.848 33.977 1499.1932 12:03:05.34 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.864 33.993 1499.2111 12:03:05.46 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.866 33.994 1499.2126 12:03:05.57 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.868 33.996 1499.2159 12:03:05.68 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.917 34.043 1499.2720 12:03:05.79 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.925 34.050 1499.2803 12:03:05.92 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.926 34.051 1499.2819 12:03:06.05 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.927 34.052 1499.2834 12:03:06.16 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.925 34.050 1499.2809 12:03:06.27 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.911 34.037 1499.2651 12:03:06.38 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.881 34.008 1499.2306 12:03:06.50 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.873 34.000 1499.2217 12:03:06.61 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.861 33.989 1499.2083 12:03:06.72 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.850 33.979 1499.1968 12:03:06.84 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.849 33.978 1499.1949 12:03:06.95 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.846 33.976 1499.1860 12:03:07.08 2015-10-27T11:03:03.536Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.853 33.984 1499.1940 12:03:07.20 2015-10-27T11:03:03.870Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.854 33.984 1499.1953 12:03:07.31 2015-10-27T11:03:03.870Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.865 33.995 1499.2069 12:03:07.42 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.867 33.997 1499.2086 12:03:07.53 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.887 34.016 1499.2311 12:03:07.74 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.908 34.036 1499.2549 12:03:07.85 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.910 34.038 1499.2562 12:03:07.96 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.911 34.039 1499.2584 12:03:08.09 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.913 34.041 1499.2609 12:03:08.20 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.915 34.043 1499.2635 12:03:08.32 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.917 34.045 1499.2661 12:03:08.43 2015-10-27T11:03:05.009Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.919 34.046 1499.2688 12:03:08.56 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.921 34.048 1499.2715 12:03:08.67 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.922 34.049 1499.2726 12:03:08.81 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.923 34.050 1499.2743 12:03:08.92 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.925 34.052 1499.2761 12:03:09.06 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.926 34.053 1499.2776 12:03:09.17 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.928 34.054 1499.2788 12:03:09.28 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.942 34.068 1499.2947 12:03:09.39 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.944 34.070 1499.2964 12:03:09.51 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.946 34.071 1499.2977 12:03:09.62 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.947 34.073 1499.2992 12:03:09.73 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.950 34.075 1499.3035 12:03:09.84 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.970 34.095 1499.3268 12:03:09.96 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.973 34.097 1499.3295 12:03:10.09 2015-10-27T11:03:06.640Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.007 34.130 1499.3678 12:03:10.20 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.008 34.130 1499.3684 12:03:10.31 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.008 34.130 1499.3679 12:03:10.47 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.008 34.130 1499.3691 12:03:10.58 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.009 34.131 1499.3700 12:03:10.69 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.023 34.145 1499.3867 12:03:10.80 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.043 34.163 1499.4082 12:03:10.91 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.044 34.164 1499.4097 12:03:11.04 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.045 34.165 1499.4122 12:03:11.17 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.046 34.166 1499.4141 12:03:11.28 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.058 34.177 1499.4279 12:03:11.40 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.059 34.178 1499.4297 12:03:11.51 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.060 34.179 1499.4298 12:03:11.62 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.071 34.190 1499.4415 12:03:11.73 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.071 34.190 1499.4420 12:03:11.84 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.071 34.190 1499.4427 12:03:11.95 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.071 34.190 1499.4427 12:03:12.09 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.072 34.190 1499.4437 12:03:12.20 2015-10-27T11:03:08.649Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.066 34.185 1499.4373 12:03:12.31 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.067 34.185 1499.4385 12:03:12.42 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.067 34.186 1499.4379 12:03:12.54 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.067 34.186 1499.4379 12:03:12.65 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.068 34.187 1499.4376 12:03:12.76 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.068 34.188 1499.4380 12:03:12.87 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.069 34.189 1499.4368 12:03:13.01 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.070 34.190 1499.4373 12:03:13.12 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.070 34.191 1499.4380 12:03:13.23 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.070 34.190 1499.4384 12:03:13.34 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.068 34.188 1499.4382 12:03:13.45 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.067 34.187 1499.4379 12:03:13.57 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.067 34.187 1499.4376 12:03:13.69 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.067 34.187 1499.4384 12:03:13.81 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.067 34.187 1499.4382 12:03:13.92 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.067 34.187 1499.4369 12:03:14.05 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.067 34.186 1499.4376 12:03:14.16 2015-10-27T11:03:10.616Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4392 12:03:14.27 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.068 34.187 1499.4399 12:03:14.39 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.068 34.187 1499.4412 12:03:14.50 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.068 34.187 1499.4412 12:03:14.61 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.068 34.187 1499.4417 12:03:14.72 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.068 34.187 1499.4418 12:03:14.83 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.068 34.187 1499.4414 12:03:14.95 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.068 34.187 1499.4418 12:03:15.08 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.068 34.187 1499.4403 12:03:15.19 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.074 34.193 1499.4457 12:03:15.30 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.074 34.194 1499.4454 12:03:15.41 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.075 34.194 1499.4447 12:03:15.52 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.075 34.195 1499.4446 12:03:15.64 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.069 34.189 1499.4373 12:03:15.75 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.069 34.190 1499.4374 12:03:15.86 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.070 34.191 1499.4386 12:03:15.97 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.071 34.191 1499.4396 12:03:16.10 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.188 1499.4355 12:03:16.23 2015-10-27T11:03:12.676Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.067 34.187 1499.4352 12:03:16.34 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.186 1499.4349 12:03:16.45 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.065 34.187 1499.4309 12:03:16.56 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.064 34.185 1499.4291 12:03:16.68 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.184 1499.4271 12:03:16.79 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.061 34.183 1499.4252 12:03:16.90 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4237 12:03:17.03 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.060 34.181 1499.4236 12:03:17.15 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.181 1499.4231 12:03:17.26 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.059 34.181 1499.4222 12:03:17.37 2015-10-27T11:03:13.927Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.059 34.181 1499.4225 12:03:17.48 2015-10-27T11:03:14.315Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.180 1499.4222 12:03:17.59 2015-10-27T11:03:14.315Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.058 34.177 1499.4291 12:03:17.75 2015-10-27T11:03:14.315Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.059 34.178 1499.4301 12:03:17.86 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.059 34.177 1499.4298 12:03:17.97 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.058 34.176 1499.4298 12:03:18.15 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.057 34.175 1499.4292 12:03:18.26 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.057 34.175 1499.4296 12:03:18.37 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.056 34.174 1499.4296 12:03:18.48 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.057 34.174 1499.4308 12:03:18.60 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.057 34.175 1499.4315 12:03:18.71 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.056 34.173 1499.4296 12:03:18.84 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.047 34.165 1499.4196 12:03:18.95 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.046 34.164 1499.4182 12:03:19.08 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.045 34.163 1499.4161 12:03:19.19 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.043 34.162 1499.4147 12:03:19.30 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.030 34.150 1499.3984 12:03:19.41 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.029 34.149 1499.3977 12:03:19.52 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.028 34.148 1499.3965 12:03:19.64 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.027 34.147 1499.3950 12:03:19.75 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.026 34.146 1499.3932 12:03:19.86 2015-10-27T11:03:16.322Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.025 34.145 1499.3923 12:03:19.97 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.037 34.157 1499.4054 12:03:20.10 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.039 34.158 1499.4070 12:03:20.22 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.041 34.160 1499.4093 12:03:20.33 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.058 34.176 1499.4286 12:03:20.44 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.059 34.178 1499.4292 12:03:20.55 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.060 34.179 1499.4302 12:03:20.67 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.060 34.179 1499.4310 12:03:20.78 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.061 34.180 1499.4313 12:03:20.89 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.061 34.180 1499.4313 12:03:21.02 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.061 34.180 1499.4316 12:03:21.13 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.060 34.179 1499.4310 12:03:21.25 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.059 34.178 1499.4293 12:03:21.38 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.042 34.163 1499.4088 12:03:21.49 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.027 34.148 1499.3912 12:03:21.60 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.025 34.147 1499.3890 12:03:21.71 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.023 34.145 1499.3865 12:03:21.82 2015-10-27T11:03:18.288Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.021 34.143 1499.3835 12:03:21.93 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.019 34.141 1499.3813 12:03:22.06 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.017 34.139 1499.3788 12:03:22.18 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.014 34.136 1499.3757 12:03:22.29 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.005 34.128 1499.3658 12:03:22.40 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.004 34.127 1499.3644 12:03:22.51 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.997 34.120 1499.3563 12:03:22.63 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.999 34.123 1499.3582 12:03:22.74 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.013 34.136 1499.3740 12:03:22.85 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.014 34.137 1499.3759 12:03:22.97 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.016 34.138 1499.3784 12:03:23.10 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.016 34.139 1499.3794 12:03:23.21 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.017 34.139 1499.3799 12:03:23.32 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.012 34.134 1499.3752 12:03:23.43 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.012 34.135 1499.3755 12:03:23.55 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.012 34.134 1499.3751 12:03:23.66 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.011 34.133 1499.3743 12:03:23.77 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.010 34.132 1499.3738 12:03:23.90 2015-10-27T11:03:20.362Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.000 34.123 1499.3628 12:03:24.03 2015-10-27T11:03:22.423Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.000 34.122 1499.3624 12:03:24.14 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.988 34.111 1499.3500 12:03:24.26 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.987 34.110 1499.3499 12:03:24.37 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.986 34.108 1499.3494 12:03:24.48 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.969 34.092 1499.3312 12:03:24.59 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.953 34.077 1499.3141 12:03:24.71 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.948 39.952 34.075 1499.3142 12:03:24.82 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.952 34.076 1499.3090 12:03:24.93 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.950 34.075 1499.3070 12:03:25.06 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.951 34.076 1499.3081 12:03:25.17 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.952 34.077 1499.3088 12:03:25.28 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.966 34.090 1499.3236 12:03:25.40 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.967 34.091 1499.3257 12:03:25.51 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.968 34.092 1499.3242 12:03:25.62 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.968 34.093 1499.3241 12:03:25.73 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.969 34.094 1499.3259 12:03:25.84 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.970 34.095 1499.3264 12:03:25.96 2015-10-27T11:03:22.424Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.975 34.099 1499.3326 12:03:26.09 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.975 34.099 1499.3334 12:03:26.20 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.975 34.099 1499.3337 12:03:26.31 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.976 34.100 1499.3340 12:03:26.44 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.977 34.101 1499.3363 12:03:26.55 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.975 34.099 1499.3342 12:03:26.66 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.975 34.099 1499.3340 12:03:26.77 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.975 34.099 1499.3335 12:03:26.89 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.966 34.091 1499.3245 12:03:27.02 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.965 34.090 1499.3228 12:03:27.13 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.964 34.089 1499.3214 12:03:27.24 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.965 34.089 1499.3235 12:03:27.35 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.967 34.091 1499.3252 12:03:27.46 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.967 34.092 1499.3259 12:03:27.58 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.968 34.092 1499.3259 12:03:27.69 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.968 34.093 1499.3254 12:03:27.80 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.969 34.093 1499.3267 12:03:27.91 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.969 34.093 1499.3268 12:03:28.05 2015-10-27T11:03:24.491Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.968 34.094 1499.3215 12:03:28.16 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.968 34.094 1499.3202 12:03:28.27 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.967 34.093 1499.3191 12:03:28.38 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.965 34.091 1499.3176 12:03:28.49 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.945 34.072 1499.2953 12:03:28.61 2015-10-27T11:03:25.171Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.923 34.051 1499.2701 12:03:28.72 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.906 34.035 1499.2505 12:03:28.83 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.869 34.000 1499.2078 12:03:28.96 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.859 33.991 1499.1971 12:03:29.09 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.812 33.946 1499.1442 12:03:29.21 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.806 33.939 1499.1377 12:03:29.32 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.774 33.909 1499.1017 12:03:29.43 2015-10-27T11:03:25.996Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.767 33.901 1499.0939 12:03:29.54 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.732 33.868 1499.0560 12:03:29.66 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.731 33.868 1499.0560 12:03:29.81 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.731 33.867 1499.0551 12:03:29.92 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.715 33.852 1499.0365 12:03:30.06 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.695 33.833 1499.0135 12:03:30.17 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.694 33.832 1499.0127 12:03:30.28 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.658 33.798 1498.9725 12:03:30.39 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.658 33.797 1498.9731 12:03:30.51 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.657 33.797 1498.9722 12:03:30.62 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.640 33.781 1498.9532 12:03:30.73 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.639 33.779 1498.9517 12:03:30.84 2015-10-27T11:03:27.411Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.624 33.765 1498.9363 12:03:30.96 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.624 33.765 1498.9360 12:03:31.09 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.623 33.764 1498.9351 12:03:31.25 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.607 33.749 1498.9169 12:03:31.36 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.605 33.747 1498.9144 12:03:31.47 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.563 33.707 1498.8679 12:03:31.60 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.563 33.706 1498.8684 12:03:31.71 2015-10-27T11:03:28.276Z|I-OCEAN7-304-XXXX| 24.10 12.946 39.563 33.706 1498.8680 12:03:31.82 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.562 33.705 1498.8677 12:03:31.93 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.550 33.694 1498.8538 12:03:32.11 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.513 33.659 1498.8132 12:03:32.23 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.513 33.659 1498.8119 12:03:32.34 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.503 33.650 1498.8002 12:03:32.45 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.502 33.649 1498.7991 12:03:32.56 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.491 33.639 1498.7872 12:03:32.67 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.491 33.638 1498.7865 12:03:32.79 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.489 33.637 1498.7850 12:03:32.90 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.489 33.637 1498.7844 12:03:33.03 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.489 33.637 1498.7834 12:03:33.14 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.488 33.636 1498.7834 12:03:33.25 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.482 33.631 1498.7754 12:03:33.36 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.481 33.630 1498.7736 12:03:33.48 2015-10-27T11:03:30.041Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.479 33.629 1498.7720 12:03:33.59 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.479 33.628 1498.7711 12:03:33.70 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.479 33.628 1498.7708 12:03:33.86 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.483 33.632 1498.7744 12:03:33.97 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.483 33.632 1498.7753 12:03:34.10 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.483 33.632 1498.7761 12:03:34.23 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.483 33.632 1498.7773 12:03:34.35 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.484 33.633 1498.7786 12:03:34.46 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.485 33.634 1498.7798 12:03:34.57 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.486 33.635 1498.7810 12:03:34.68 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.483 33.631 1498.7772 12:03:34.80 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.482 33.631 1498.7781 12:03:34.90 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.482 33.630 1498.7784 12:03:35.04 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.483 33.630 1498.7798 12:03:35.15 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.482 33.630 1498.7792 12:03:35.26 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.483 33.630 1498.7798 12:03:35.37 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.483 33.631 1498.7797 12:03:35.48 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.484 33.632 1498.7800 12:03:35.60 2015-10-27T11:03:32.060Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.486 33.633 1498.7823 12:03:35.71 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.487 33.635 1498.7837 12:03:35.83 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.488 33.636 1498.7849 12:03:35.94 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.490 33.638 1498.7858 12:03:36.07 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.491 33.640 1498.7872 12:03:36.18 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.494 33.642 1498.7903 12:03:36.29 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.519 33.666 1498.8177 12:03:36.40 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.540 33.686 1498.8418 12:03:36.52 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.559 33.704 1498.8611 12:03:36.63 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.577 33.721 1498.8802 12:03:36.76 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.611 33.754 1498.9178 12:03:36.87 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.621 33.764 1498.9288 12:03:37.00 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.652 33.794 1498.9651 12:03:37.12 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.652 33.794 1498.9651 12:03:37.23 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.658 33.799 1498.9728 12:03:37.34 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.670 33.810 1498.9877 12:03:37.46 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.697 33.835 1499.0182 12:03:37.57 2015-10-27T11:03:34.031Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.698 33.836 1499.0192 12:03:37.68 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.708 33.846 1499.0320 12:03:37.79 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.724 33.860 1499.0494 12:03:37.91 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.725 33.862 1499.0503 12:03:38.04 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.743 33.879 1499.0701 12:03:38.15 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.775 33.909 1499.1064 12:03:38.26 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.804 33.937 1499.1403 12:03:38.38 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.812 33.944 1499.1503 12:03:38.49 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.829 33.959 1499.1687 12:03:38.60 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.830 33.961 1499.1711 12:03:38.72 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.870 33.999 1499.2169 12:03:38.83 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.870 33.999 1499.2168 12:03:38.94 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.876 34.004 1499.2233 12:03:39.07 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.875 34.003 1499.2216 12:03:39.18 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.874 34.002 1499.2219 12:03:39.31 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.873 34.002 1499.2208 12:03:39.42 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.878 34.007 1499.2257 12:03:39.53 2015-10-27T11:03:36.097Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.893 34.021 1499.2421 12:03:39.65 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.894 34.022 1499.2437 12:03:39.76 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.896 34.023 1499.2458 12:03:39.90 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.898 34.025 1499.2473 12:03:40.03 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.915 34.041 1499.2671 12:03:40.15 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.950 34.074 1499.3054 12:03:40.26 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.960 34.084 1499.3157 12:03:40.37 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.961 34.085 1499.3185 12:03:40.48 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.962 34.086 1499.3198 12:03:40.60 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.976 34.099 1499.3365 12:03:40.71 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.977 34.100 1499.3376 12:03:40.82 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.978 34.100 1499.3394 12:03:40.93 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.978 34.100 1499.3413 12:03:41.07 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.978 34.100 1499.3425 12:03:41.18 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.979 34.100 1499.3436 12:03:41.29 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.979 34.100 1499.3442 12:03:41.40 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.982 34.103 1499.3473 12:03:41.51 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.981 34.103 1499.3457 12:03:41.63 2015-10-27T11:03:38.102Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.982 34.104 1499.3461 12:03:41.74 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.983 34.105 1499.3467 12:03:41.87 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.984 34.106 1499.3477 12:03:42.00 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.987 34.108 1499.3495 12:03:42.11 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.988 34.110 1499.3513 12:03:42.23 2015-10-27T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.990 34.112 1499.3534 12:03:42.34 2015-10-27T11:03:39.017Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.990 34.112 1499.3534 12:03:42.45 2015-10-27T11:03:39.017Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.991 34.113 1499.3538 12:03:42.57 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.991 34.113 1499.3530 12:03:42.68 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.995 34.118 1499.3571 12:03:42.84 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.996 34.119 1499.3578 12:03:42.95 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.995 34.118 1499.3563 12:03:43.08 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.994 34.118 1499.3539 12:03:43.19 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.992 34.116 1499.3517 12:03:43.31 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.991 34.114 1499.3495 12:03:43.42 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.989 34.113 1499.3484 12:03:43.54 2015-10-27T11:03:40.097Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.976 34.101 1499.3330 12:03:43.65 2015-10-27T11:03:40.951Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.974 34.099 1499.3311 12:03:43.76 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.973 34.097 1499.3295 12:03:43.90 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.956 34.081 1499.3107 12:03:44.04 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.924 34.051 1499.2756 12:03:44.15 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.914 34.041 1499.2639 12:03:44.26 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.897 34.024 1499.2448 12:03:44.38 2015-10-27T11:03:40.952Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.895 34.023 1499.2432 12:03:44.50 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.879 34.008 1499.2244 12:03:44.61 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.877 34.006 1499.2228 12:03:44.77 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.846 33.975 1499.1880 12:03:44.88 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.845 33.975 1499.1882 12:03:45.02 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.818 33.948 1499.1586 12:03:45.13 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.817 33.948 1499.1578 12:03:45.25 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.817 33.947 1499.1592 12:03:45.36 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.26 12.948 39.808 33.938 1499.1501 12:03:45.47 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.795 33.925 1499.1360 12:03:45.58 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.763 33.895 1499.1006 12:03:45.70 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.763 33.895 1499.0997 12:03:45.81 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.762 33.894 1499.0990 12:03:45.92 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.722 33.856 1499.0532 12:03:46.05 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.19 12.948 39.699 33.834 1499.0265 12:03:46.16 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.691 33.826 1499.0187 12:03:46.28 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.21 12.949 39.689 33.825 1499.0175 12:03:46.39 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.21 12.949 39.673 33.809 1498.9990 12:03:46.50 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.24 12.949 39.671 33.807 1498.9972 12:03:46.61 2015-10-27T11:03:43.073Z|I-OCEAN7-304-XXXX| 24.20 12.949 39.669 33.805 1498.9941 12:03:46.73 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.20 12.948 39.649 33.786 1498.9707 12:03:46.84 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.948 39.647 33.784 1498.9688 12:03:46.95 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.645 33.783 1498.9659 12:03:47.10 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.642 33.781 1498.9626 12:03:47.21 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.948 39.625 33.764 1498.9432 12:03:47.33 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.624 33.763 1498.9410 12:03:47.44 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.622 33.762 1498.9401 12:03:47.55 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.621 33.761 1498.9379 12:03:47.66 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.620 33.760 1498.9376 12:03:47.78 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.619 33.758 1498.9351 12:03:47.89 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.611 33.751 1498.9260 12:03:48.02 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.598 33.739 1498.9105 12:03:48.13 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.561 33.704 1498.8679 12:03:48.25 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.511 33.657 1498.8123 12:03:48.36 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.467 33.615 1498.7620 12:03:48.47 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.444 33.594 1498.7372 12:03:48.59 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.434 33.584 1498.7264 12:03:48.70 2015-10-27T11:03:45.156Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.433 33.582 1498.7251 12:03:48.81 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.391 33.542 1498.6783 12:03:48.92 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.390 33.542 1498.6769 12:03:49.05 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.390 33.542 1498.6763 12:03:49.17 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.390 33.542 1498.6765 12:03:49.28 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.390 33.542 1498.6768 12:03:49.39 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.402 33.553 1498.6893 12:03:49.50 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.19 12.947 39.403 33.554 1498.6902 12:03:49.63 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.404 33.556 1498.6917 12:03:49.75 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.406 33.557 1498.6935 12:03:49.86 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.408 33.560 1498.6951 12:03:49.97 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.410 33.562 1498.6968 12:03:50.10 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.408 33.560 1498.6942 12:03:50.21 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.408 33.560 1498.6934 12:03:50.32 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.408 33.560 1498.6938 12:03:50.44 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.400 33.553 1498.6851 12:03:50.55 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.399 33.552 1498.6844 12:03:50.66 2015-10-27T11:03:47.124Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.400 33.552 1498.6848 12:03:50.78 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.439 33.589 1498.7294 12:03:50.89 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.440 33.590 1498.7292 12:03:51.02 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.450 33.600 1498.7415 12:03:51.14 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.452 33.602 1498.7444 12:03:51.25 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.458 33.607 1498.7516 12:03:51.36 2015-10-27T11:03:47.917Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.458 33.607 1498.7517 12:03:51.47 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.457 33.606 1498.7516 12:03:51.58 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.456 33.604 1498.7515 12:03:51.74 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.947 39.436 33.585 1498.7300 12:03:51.85 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.948 39.416 33.565 1498.7087 12:03:51.97 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.415 33.564 1498.7075 12:03:52.10 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.404 33.554 1498.6954 12:03:52.23 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.404 33.554 1498.6953 12:03:52.34 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.403 33.554 1498.6943 12:03:52.45 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.406 33.556 1498.6973 12:03:52.57 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.407 33.557 1498.6971 12:03:52.68 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.407 33.557 1498.6978 12:03:52.79 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.407 33.557 1498.6968 12:03:52.90 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.409 33.560 1498.6990 12:03:53.04 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.409 33.560 1498.6991 12:03:53.15 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.409 33.560 1498.6981 12:03:53.26 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.409 33.560 1498.6968 12:03:53.38 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.560 1498.6968 12:03:53.49 2015-10-27T11:03:49.942Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.560 1498.6975 12:03:53.60 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.560 1498.6973 12:03:53.71 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.409 33.561 1498.6969 12:03:53.82 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.411 33.562 1498.6993 12:03:53.94 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.420 33.570 1498.7083 12:03:54.07 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.420 33.571 1498.7080 12:03:54.18 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.420 33.572 1498.7081 12:03:54.30 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.421 33.573 1498.7102 12:03:54.41 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.420 33.571 1498.7092 12:03:54.52 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.420 33.571 1498.7087 12:03:54.64 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.419 33.570 1498.7084 12:03:54.76 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.419 33.569 1498.7087 12:03:54.88 2015-10-27T11:03:51.916Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.568 1498.7084 12:03:55.01 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.568 1498.7090 12:03:55.12 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.569 1498.7091 12:03:55.23 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.26 12.947 39.418 33.568 1498.7086 12:03:55.34 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.23 12.947 39.419 33.569 1498.7086 12:03:55.46 2015-10-27T11:03:51.917Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.419 33.569 1498.7104 12:03:55.57 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.419 33.570 1498.7100 12:03:55.68 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.419 33.569 1498.7102 12:03:55.79 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.419 33.568 1498.7135 12:03:55.91 2015-10-27T11:03:52.477Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.424 33.573 1498.7192 12:03:56.04 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.424 33.573 1498.7192 12:03:56.15 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.29 12.948 39.424 33.573 1498.7192 12:03:56.31 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.28 12.948 39.424 33.572 1498.7188 12:03:56.42 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.424 33.575 1498.7118 12:03:56.53 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.423 33.575 1498.7109 12:03:56.64 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.416 33.568 1498.7017 12:03:56.75 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.414 33.566 1498.6990 12:03:56.87 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.412 33.565 1498.6962 12:03:57.00 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.410 33.563 1498.6930 12:03:57.11 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.410 33.563 1498.6931 12:03:57.22 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.420 33.573 1498.7042 12:03:57.35 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.421 33.574 1498.7051 12:03:57.46 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.422 33.575 1498.7067 12:03:57.58 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.424 33.576 1498.7083 12:03:57.69 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.455 33.606 1498.7440 12:03:57.80 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.465 33.615 1498.7560 12:03:57.92 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.508 33.656 1498.8054 12:03:58.05 2015-10-27T11:03:54.493Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.536 33.681 1498.8370 12:03:58.16 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.20 12.946 39.572 33.715 1498.8782 12:03:58.27 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.596 33.739 1498.9060 12:03:58.39 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.619 33.760 1498.9313 12:03:58.50 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.642 33.782 1498.9580 12:03:58.61 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.648 33.787 1498.9646 12:03:58.73 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.663 33.801 1498.9816 12:03:58.84 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.664 33.802 1498.9828 12:03:58.95 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.635 33.775 1498.9510 12:03:59.08 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.626 33.766 1498.9401 12:03:59.20 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.624 33.764 1498.9393 12:03:59.31 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.623 33.763 1498.9384 12:03:59.42 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.621 33.761 1498.9359 12:03:59.53 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.620 33.760 1498.9351 12:03:59.65 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.620 33.760 1498.9349 12:03:59.76 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.619 33.759 1498.9337 12:03:59.89 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.632 33.771 1498.9470 12:04:00.02 2015-10-27T11:03:56.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.634 33.774 1498.9492 12:04:00.13 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.672 33.810 1498.9913 12:04:00.25 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.647 33.786 1498.9628 12:04:00.36 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.946 39.625 33.765 1498.9380 12:04:00.47 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.619 33.760 1498.9309 12:04:00.59 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.14 12.946 39.617 33.759 1498.9288 12:04:00.70 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.13 12.946 39.616 33.757 1498.9266 12:04:00.81 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.17 12.946 39.628 33.768 1498.9406 12:04:00.92 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.657 33.797 1498.9733 12:04:01.06 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.700 33.838 1499.0221 12:04:01.17 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.724 33.861 1499.0482 12:04:01.28 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.779 33.913 1499.1093 12:04:01.40 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.817 33.950 1499.1512 12:04:01.51 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.826 33.958 1499.1611 12:04:01.62 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.841 33.973 1499.1798 12:04:01.73 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.859 33.989 1499.1990 12:04:01.85 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.13 12.945 39.895 34.023 1499.2390 12:04:01.96 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.916 34.044 1499.2637 12:04:02.09 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.916 34.044 1499.2644 12:04:02.20 2015-10-27T11:03:58.642Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.917 34.045 1499.2627 12:04:02.32 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.917 34.046 1499.2632 12:04:02.44 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.918 34.046 1499.2632 12:04:02.55 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.917 34.046 1499.2620 12:04:02.67 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.917 34.046 1499.2623 12:04:02.78 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.917 34.046 1499.2622 12:04:02.89 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.916 34.045 1499.2618 12:04:03.02 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.916 34.045 1499.2596 12:04:03.13 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.915 34.044 1499.2592 12:04:03.24 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.915 34.044 1499.2588 12:04:03.36 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.915 34.044 1499.2570 12:04:03.47 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2562 12:04:03.58 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2554 12:04:03.69 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2551 12:04:03.80 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2546 12:04:03.91 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.914 34.044 1499.2552 12:04:04.04 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.915 34.045 1499.2570 12:04:04.15 2015-10-27T11:04:00.608Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.916 34.045 1499.2588 12:04:04.26 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.917 34.046 1499.2609 12:04:04.38 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.917 34.046 1499.2622 12:04:04.49 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.930 34.058 1499.2764 12:04:04.60 2015-10-27T11:04:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.931 34.059 1499.2777 12:04:04.71 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.931 34.059 1499.2788 12:04:04.82 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.931 34.059 1499.2787 12:04:05.01 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.930 34.058 1499.2787 12:04:05.12 2015-10-27T11:04:01.677Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.918 34.047 1499.2667 12:04:05.24 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.917 34.045 1499.2645 12:04:05.35 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.897 34.026 1499.2422 12:04:05.51 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.847 33.979 1499.1859 12:04:05.62 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.816 33.949 1499.1510 12:04:05.73 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.815 33.948 1499.1506 12:04:05.84 2015-10-27T11:04:02.414Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.781 33.916 1499.1128 12:04:05.96 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.751 33.887 1499.0782 12:04:06.09 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.725 33.862 1499.0494 12:04:06.25 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.669 33.809 1498.9851 12:04:06.36 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.616 33.759 1498.9264 12:04:06.48 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.571 33.715 1498.8763 12:04:06.59 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.542 33.688 1498.8439 12:04:06.71 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.515 33.662 1498.8131 12:04:06.82 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.506 33.654 1498.8032 12:04:06.94 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.505 33.652 1498.8018 12:04:07.07 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.487 33.635 1498.7822 12:04:07.18 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.486 33.634 1498.7814 12:04:07.29 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.485 33.633 1498.7808 12:04:07.40 2015-10-27T11:04:03.978Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.484 33.632 1498.7794 12:04:07.52 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.483 33.631 1498.7771 12:04:07.64 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.476 33.625 1498.7689 12:04:07.85 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.442 33.593 1498.7317 12:04:07.96 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.434 33.586 1498.7206 12:04:08.10 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.433 33.585 1498.7188 12:04:08.21 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.432 33.584 1498.7179 12:04:08.32 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.431 33.584 1498.7157 12:04:08.43 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.430 33.583 1498.7147 12:04:08.54 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.430 33.583 1498.7126 12:04:08.66 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.429 33.583 1498.7112 12:04:08.77 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.426 33.580 1498.7085 12:04:08.88 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.426 33.579 1498.7089 12:04:09.01 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.426 33.579 1498.7085 12:04:09.12 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.425 33.579 1498.7074 12:04:09.23 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.424 33.578 1498.7063 12:04:09.35 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.423 33.576 1498.7048 12:04:09.46 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.422 33.575 1498.7040 12:04:09.57 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.423 33.576 1498.7051 12:04:09.68 2015-10-27T11:04:06.138Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.423 33.576 1498.7053 12:04:09.79 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.423 33.576 1498.7048 12:04:09.90 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.422 33.575 1498.7051 12:04:10.04 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.430 33.582 1498.7140 12:04:10.15 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.443 33.594 1498.7285 12:04:10.28 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.443 33.595 1498.7297 12:04:10.39 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.439 33.590 1498.7247 12:04:10.50 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.425 33.577 1498.7091 12:04:10.62 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.424 33.576 1498.7079 12:04:10.73 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.415 33.567 1498.6979 12:04:10.84 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.414 33.567 1498.6969 12:04:10.95 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.413 33.566 1498.6948 12:04:11.09 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.375 33.530 1498.6516 12:04:11.20 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.352 33.509 1498.6256 12:04:11.31 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.352 33.508 1498.6252 12:04:11.43 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.379 33.534 1498.6561 12:04:11.54 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.401 33.555 1498.6807 12:04:11.65 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.426 33.579 1498.7096 12:04:11.77 2015-10-27T11:04:08.223Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.448 33.599 1498.7344 12:04:11.88 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.454 33.605 1498.7415 12:04:12.01 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.483 33.633 1498.7744 12:04:12.12 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.513 33.662 1498.8082 12:04:12.23 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.524 33.672 1498.8191 12:04:12.35 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.564 33.710 1498.8644 12:04:12.46 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.600 33.744 1498.9058 12:04:12.57 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.637 33.779 1498.9462 12:04:12.69 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.643 33.784 1498.9532 12:04:12.82 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.644 33.785 1498.9545 12:04:12.93 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.645 33.787 1498.9574 12:04:13.06 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.647 33.788 1498.9597 12:04:13.17 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.649 33.790 1498.9624 12:04:13.29 2015-10-27T11:04:09.843Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.651 33.792 1498.9653 12:04:13.40 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.675 33.815 1498.9922 12:04:13.51 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.718 33.856 1499.0402 12:04:13.67 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.750 33.887 1499.0767 12:04:13.78 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.751 33.888 1499.0765 12:04:13.90 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.780 33.915 1499.1093 12:04:14.03 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.791 33.925 1499.1206 12:04:14.14 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.833 33.965 1499.1675 12:04:14.25 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.871 34.002 1499.2104 12:04:14.37 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.896 34.026 1499.2393 12:04:14.48 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.924 34.052 1499.2701 12:04:14.59 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.946 34.073 1499.2941 12:04:14.71 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.946 34.074 1499.2942 12:04:14.82 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.947 34.075 1499.2953 12:04:14.93 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.963 34.090 1499.3130 12:04:15.07 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.965 34.092 1499.3168 12:04:15.18 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.968 34.094 1499.3197 12:04:15.29 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.970 34.096 1499.3221 12:04:15.42 2015-10-27T11:04:11.866Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.972 34.098 1499.3253 12:04:15.53 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.975 34.100 1499.3281 12:04:15.64 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.977 34.102 1499.3308 12:04:15.75 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.992 34.117 1499.3481 12:04:15.86 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.994 34.119 1499.3511 12:04:16.98 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.032 34.154 1499.3932 12:04:16.11 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.037 34.160 1499.4003 12:04:16.22 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.038 34.161 1499.4021 12:04:16.34 2015-10-27T11:04:12.893Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.040 34.162 1499.4023 12:04:16.45 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.056 34.177 1499.4207 12:04:16.56 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.058 34.179 1499.4237 12:04:16.70 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.181 1499.4264 12:04:16.81 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.062 34.183 1499.4296 12:04:16.93 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.068 34.189 1499.4368 12:04:17.06 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.069 34.189 1499.4371 12:04:17.17 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.070 34.190 1499.4387 12:04:17.28 2015-10-27T11:04:13.838Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.071 34.191 1499.4399 12:04:17.39 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4403 12:04:17.51 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4402 12:04:17.71 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.072 34.192 1499.4399 12:04:17.82 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.071 34.192 1499.4381 12:04:17.93 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.071 34.192 1499.4375 12:04:18.08 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.071 34.192 1499.4369 12:04:18.19 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.071 34.193 1499.4366 12:04:18.30 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.072 34.193 1499.4373 12:04:18.41 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.068 34.189 1499.4323 12:04:18.53 2015-10-27T11:04:15.088Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.073 34.195 1499.4393 12:04:18.64 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.074 34.196 1499.4384 12:04:18.75 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.062 34.184 1499.4261 12:04:18.95 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4270 12:04:19.09 2015-10-27T11:04:15.638Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.183 1499.4264 12:04:19.20 2015-10-27T11:04:15.898Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4265 12:04:19.31 2015-10-27T11:04:15.898Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4270 12:04:19.45 2015-10-27T11:04:16.168Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4275 12:04:19.56 2015-10-27T11:04:16.168Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.060 34.181 1499.4279 12:04:19.72 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.061 34.181 1499.4283 12:04:19.83 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.061 34.182 1499.4303 12:04:20.01 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.063 34.183 1499.4315 12:04:20.12 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.064 34.184 1499.4336 12:04:20.23 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.058 34.179 1499.4269 12:04:20.34 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.058 34.179 1499.4268 12:04:20.45 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.058 34.179 1499.4265 12:04:20.57 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.063 34.184 1499.4326 12:04:20.68 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.061 34.182 1499.4294 12:04:20.80 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.061 34.182 1499.4282 12:04:20.92 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.061 34.182 1499.4277 12:04:21.05 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.061 34.182 1499.4280 12:04:21.16 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.061 34.182 1499.4285 12:04:21.27 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.061 34.181 1499.4285 12:04:21.38 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.074 34.194 1499.4436 12:04:21.50 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.077 34.196 1499.4470 12:04:21.61 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.079 34.199 1499.4489 12:04:21.72 2015-10-27T11:04:18.178Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.081 34.201 1499.4523 12:04:21.83 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.083 34.202 1499.4543 12:04:21.94 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.084 34.203 1499.4556 12:04:22.08 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.085 34.204 1499.4572 12:04:22.19 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.086 34.205 1499.4584 12:04:22.30 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4585 12:04:22.41 2015-10-27T11:04:18.963Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4583 12:04:22.52 2015-10-27T11:04:19.358Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.205 1499.4579 12:04:22.63 2015-10-27T11:04:19.358Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.085 34.204 1499.4574 12:04:22.79 2015-10-27T11:04:19.358Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.085 34.204 1499.4569 12:04:22.90 2015-10-27T11:04:19.518Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.084 34.203 1499.4553 12:04:23.03 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.081 34.200 1499.4520 12:04:23.19 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.201 1499.4517 12:04:23.34 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.200 1499.4509 12:04:23.46 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.200 1499.4504 12:04:23.57 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.081 34.201 1499.4504 12:04:23.69 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.081 34.201 1499.4498 12:04:23.80 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.082 34.202 1499.4500 12:04:23.91 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.206 1499.4536 12:04:24.04 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.083 34.203 1499.4513 12:04:24.15 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.082 34.202 1499.4506 12:04:24.26 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.081 34.201 1499.4486 12:04:24.38 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4465 12:04:24.49 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.197 1499.4424 12:04:24.60 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.076 34.197 1499.4420 12:04:24.71 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4412 12:04:24.82 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.075 34.196 1499.4402 12:04:24.93 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.075 34.197 1499.4401 12:04:25.07 2015-10-27T11:04:21.510Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.076 34.197 1499.4412 12:04:25.18 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.075 34.196 1499.4407 12:04:25.29 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.076 34.196 1499.4418 12:04:25.40 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.076 34.196 1499.4430 12:04:25.51 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.077 34.197 1499.4443 12:04:25.62 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.075 34.196 1499.4426 12:04:25.74 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.075 34.196 1499.4420 12:04:25.85 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.197 1499.4410 12:04:26.98 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.076 34.197 1499.4410 12:04:26.11 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.076 34.197 1499.4419 12:04:26.22 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.076 34.197 1499.4412 12:04:26.33 2015-10-27T11:04:22.889Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.076 34.196 1499.4415 12:04:26.44 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.075 34.195 1499.4408 12:04:26.55 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.074 34.195 1499.4409 12:04:26.71 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.077 34.197 1499.4434 12:04:26.82 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.077 34.197 1499.4441 12:04:26.94 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.077 34.197 1499.4442 12:04:27.07 2015-10-27T11:04:24.188Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.197 1499.4427 12:04:27.18 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.197 1499.4431 12:04:27.29 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.198 1499.4437 12:04:27.40 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.198 1499.4452 12:04:27.52 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.079 34.199 1499.4464 12:04:27.63 2015-10-27T11:04:24.189Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.078 34.198 1499.4453 12:04:27.74 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.078 34.198 1499.4447 12:04:27.85 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.077 34.197 1499.4434 12:04:28.03 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.199 1499.4457 12:04:28.14 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.079 34.199 1499.4458 12:04:28.25 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.078 34.199 1499.4453 12:04:28.36 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.076 34.197 1499.4434 12:04:28.48 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.075 34.196 1499.4424 12:04:28.61 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.074 34.195 1499.4415 12:04:28.72 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.076 34.197 1499.4447 12:04:28.83 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.077 34.198 1499.4457 12:04:28.94 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.078 34.198 1499.4460 12:04:29.07 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.079 34.199 1499.4471 12:04:29.18 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.079 34.200 1499.4491 12:04:29.30 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.080 34.200 1499.4500 12:04:29.41 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.081 34.201 1499.4514 12:04:29.52 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.082 34.202 1499.4532 12:04:29.63 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.078 34.198 1499.4504 12:04:29.75 2015-10-27T11:04:26.205Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.078 34.197 1499.4504 12:04:29.86 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.078 34.197 1499.4504 12:04:29.97 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.077 34.197 1499.4501 12:04:30.14 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.078 34.197 1499.4501 12:04:30.25 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.079 34.198 1499.4509 12:04:30.36 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.079 34.198 1499.4512 12:04:30.47 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.087 34.206 1499.4603 12:04:30.58 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.088 34.207 1499.4628 12:04:30.69 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.089 34.207 1499.4633 12:04:30.81 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.089 34.208 1499.4639 12:04:30.92 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.089 34.208 1499.4636 12:04:31.05 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.089 34.208 1499.4626 12:04:31.18 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.087 34.206 1499.4606 12:04:31.29 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.086 34.205 1499.4586 12:04:31.40 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.084 34.204 1499.4553 12:04:31.51 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.083 34.203 1499.4529 12:04:31.62 2015-10-27T11:04:28.184Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.081 34.202 1499.4503 12:04:31.74 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.080 34.201 1499.4484 12:04:31.85 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.080 34.200 1499.4484 12:04:32.07 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.070 34.192 1499.4373 12:04:32.18 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.071 34.192 1499.4376 12:04:32.30 2015-10-27T11:04:28.849Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.072 34.193 1499.4382 12:04:32.41 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.073 34.194 1499.4384 12:04:32.52 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.073 34.195 1499.4384 12:04:32.67 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.074 34.195 1499.4396 12:04:32.79 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.073 34.195 1499.4392 12:04:32.90 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.073 34.195 1499.4392 12:04:33.03 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.074 34.195 1499.4402 12:04:33.14 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.075 34.197 1499.4417 12:04:33.25 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.077 34.197 1499.4438 12:04:33.36 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.078 34.198 1499.4457 12:04:33.47 2015-10-27T11:04:30.029Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.078 34.199 1499.4474 12:04:33.58 2015-10-27T11:04:30.393Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.079 34.199 1499.4484 12:04:33.70 2015-10-27T11:04:30.393Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.079 34.199 1499.4498 12:04:33.82 2015-10-27T11:04:30.393Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.080 34.200 1499.4507 12:04:33.94 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.076 34.196 1499.4460 12:04:34.07 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.075 34.195 1499.4443 12:04:34.27 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.074 34.194 1499.4431 12:04:34.38 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.073 34.193 1499.4425 12:04:34.50 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.074 34.193 1499.4429 12:04:34.61 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.074 34.194 1499.4434 12:04:34.72 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.075 34.195 1499.4435 12:04:34.83 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.075 34.195 1499.4436 12:04:34.94 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.076 34.195 1499.4453 12:04:35.07 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.076 34.196 1499.4460 12:04:35.19 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4467 12:04:35.30 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.082 34.201 1499.4521 12:04:35.41 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.083 34.202 1499.4526 12:04:35.52 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.078 34.198 1499.4462 12:04:35.63 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.076 34.197 1499.4437 12:04:35.75 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.074 34.194 1499.4406 12:04:35.86 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.074 34.195 1499.4403 12:04:35.97 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.074 34.195 1499.4410 12:04:36.10 2015-10-27T11:04:32.545Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.074 34.194 1499.4410 12:04:36.21 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.078 34.198 1499.4454 12:04:36.32 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.198 1499.4442 12:04:36.45 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.198 1499.4443 12:04:36.56 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.078 34.198 1499.4435 12:04:36.67 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4490 12:04:36.79 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4498 12:04:36.90 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.085 34.205 1499.4521 12:04:37.03 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4528 12:04:37.15 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4536 12:04:37.26 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4546 12:04:37.37 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.211 1499.4601 12:04:37.48 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4606 12:04:37.59 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.212 1499.4607 12:04:37.71 2015-10-27T11:04:34.269Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.213 1499.4608 12:04:37.82 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.212 1499.4602 12:04:37.93 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.084 34.204 1499.4509 12:04:38.11 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.055 34.176 1499.4181 12:04:38.22 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.054 34.176 1499.4182 12:04:38.33 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.055 34.176 1499.4191 12:04:38.45 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.054 34.175 1499.4191 12:04:38.56 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.053 34.174 1499.4180 12:04:38.67 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.053 34.174 1499.4182 12:04:38.78 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.052 34.173 1499.4176 12:04:38.89 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.052 34.173 1499.4177 12:04:39.04 2015-10-27T11:04:35.594Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.045 34.167 1499.4105 12:04:39.16 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.033 34.155 1499.3969 12:04:39.27 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.019 34.141 1499.3823 12:04:39.43 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.018 34.140 1499.3818 12:04:39.54 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.017 34.139 1499.3812 12:04:39.65 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.020 34.141 1499.3845 12:04:39.77 2015-10-27T11:04:36.329Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.021 34.142 1499.3855 12:04:39.88 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.050 34.170 1499.4187 12:04:40.01 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.050 34.170 1499.4188 12:04:40.17 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.050 34.170 1499.4192 12:04:40.28 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.050 34.170 1499.4196 12:04:40.39 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.030 34.151 1499.3981 12:04:40.50 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.030 34.153 1499.3927 12:04:40.61 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.029 34.152 1499.3918 12:04:40.72 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.031 34.154 1499.3938 12:04:40.84 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.032 34.155 1499.3948 12:04:40.95 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.045 34.168 1499.4100 12:04:41.08 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.047 34.169 1499.4120 12:04:41.19 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.049 34.171 1499.4141 12:04:41.30 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.056 34.177 1499.4219 12:04:41.42 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.056 34.177 1499.4225 12:04:41.53 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.055 34.176 1499.4230 12:04:41.66 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.027 34.149 1499.3914 12:04:41.77 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.026 34.148 1499.3918 12:04:41.88 2015-10-27T11:04:38.342Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.025 34.147 1499.3899 12:04:42.01 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.023 34.145 1499.3870 12:04:42.13 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.023 34.145 1499.3876 12:04:42.24 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.024 34.146 1499.3884 12:04:42.35 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.025 34.147 1499.3896 12:04:42.46 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.026 34.149 1499.3909 12:04:42.58 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.028 34.151 1499.3912 12:04:42.69 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.030 34.153 1499.3927 12:04:42.80 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.032 34.154 1499.3950 12:04:42.91 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.033 34.156 1499.3969 12:04:43.04 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.037 34.160 1499.4009 12:04:43.16 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.037 34.160 1499.4010 12:04:43.27 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.023 34.147 1499.3851 12:04:43.38 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.023 34.147 1499.3845 12:04:43.49 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.031 34.154 1499.3947 12:04:43.60 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.051 34.173 1499.4167 12:04:43.71 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.052 34.174 1499.4197 12:04:43.83 2015-10-27T11:04:40.395Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.054 34.175 1499.4213 12:04:43.94 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.055 34.177 1499.4225 12:04:44.07 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.055 34.176 1499.4221 12:04:44.20 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.054 34.175 1499.4224 12:04:44.32 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.029 34.151 1499.3945 12:04:44.43 2015-10-27T11:04:40.989Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.030 34.152 1499.3947 12:04:44.54 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.025 34.147 1499.3877 12:04:44.65 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.024 34.147 1499.3866 12:04:44.86 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.030 34.153 1499.3926 12:04:44.97 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.031 34.155 1499.3932 12:04:45.10 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.033 34.156 1499.3948 12:04:45.21 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.050 34.173 1499.4141 12:04:45.32 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.052 34.174 1499.4158 12:04:45.43 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.051 34.174 1499.4148 12:04:45.55 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.033 34.156 1499.3934 12:04:45.66 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.031 34.154 1499.3929 12:04:45.77 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.031 34.154 1499.3921 12:04:45.88 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.030 34.152 1499.3912 12:04:46.02 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.037 34.159 1499.3995 12:04:46.13 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.053 34.175 1499.4176 12:04:46.24 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.054 34.175 1499.4196 12:04:46.35 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.055 34.176 1499.4213 12:04:46.46 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.040 34.161 1499.4055 12:04:46.57 2015-10-27T11:04:43.044Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.040 34.160 1499.4060 12:04:46.69 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.029 34.150 1499.3945 12:04:46.81 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.028 34.149 1499.3940 12:04:46.93 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.028 34.148 1499.3933 12:04:47.06 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.028 34.148 1499.3931 12:04:47.17 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.028 34.149 1499.3926 12:04:47.28 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.043 34.163 1499.4081 12:04:47.39 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.045 34.165 1499.4095 12:04:47.51 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.046 34.167 1499.4114 12:04:47.62 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.039 34.160 1499.4031 12:04:47.73 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.021 34.143 1499.3823 12:04:47.84 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.020 34.142 1499.3812 12:04:47.96 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.020 34.143 1499.3811 12:04:48.09 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.033 34.155 1499.3945 12:04:48.20 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.036 34.158 1499.3971 12:04:48.31 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.038 34.160 1499.3992 12:04:48.43 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.047 34.169 1499.4084 12:04:48.54 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.023 34.146 1499.3804 12:04:48.65 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.014 34.138 1499.3696 12:04:48.76 2015-10-27T11:04:45.221Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.975 34.101 1499.3270 12:04:48.88 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.976 34.101 1499.3279 12:04:49.01 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.986 34.111 1499.3395 12:04:49.12 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.017 34.141 1499.3749 12:04:49.23 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.149 1499.3837 12:04:49.36 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.026 34.149 1499.3838 12:04:49.47 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.012 34.136 1499.3683 12:04:49.59 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.979 34.104 1499.3302 12:04:49.70 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.978 34.104 1499.3296 12:04:49.81 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.978 34.105 1499.3290 12:04:49.92 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.10 12.943 39.989 34.115 1499.3403 12:04:50.05 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.030 34.154 1499.3872 12:04:50.17 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.031 34.155 1499.3882 12:04:50.28 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.032 34.156 1499.3888 12:04:50.39 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.033 34.156 1499.3944 12:04:50.50 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.018 34.142 1499.3782 12:04:50.61 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.008 34.131 1499.3665 12:04:50.72 2015-10-27T11:04:47.181Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.971 34.097 1499.3262 12:04:50.83 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.978 34.103 1499.3345 12:04:50.95 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.980 34.104 1499.3353 12:04:51.08 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.000 34.124 1499.3585 12:04:51.19 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.021 34.144 1499.3829 12:04:51.30 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4186 12:04:51.42 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4185 12:04:51.53 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.024 34.147 1499.3846 12:04:51.64 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.995 34.120 1499.3524 12:04:51.76 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.986 34.111 1499.3416 12:04:51.88 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.984 34.109 1499.3386 12:04:52.02 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.983 34.108 1499.3372 12:04:52.13 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.982 34.107 1499.3372 12:04:52.24 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.011 34.135 1499.3700 12:04:52.36 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.021 34.145 1499.3816 12:04:52.47 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.037 34.160 1499.4000 12:04:52.58 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.038 34.161 1499.4012 12:04:52.69 2015-10-27T11:04:49.155Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.035 34.158 1499.3976 12:04:52.80 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.033 34.156 1499.3962 12:04:52.92 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.998 34.123 1499.3564 12:04:53.05 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.975 34.101 1499.3304 12:04:53.17 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.954 34.080 1499.3057 12:04:53.28 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.954 34.081 1499.3064 12:04:53.39 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.955 34.082 1499.3070 12:04:53.50 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.969 34.096 1499.3228 12:04:53.61 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.988 34.113 1499.3435 12:04:53.73 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.000 34.125 1499.3577 12:04:53.84 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.002 34.127 1499.3589 12:04:53.95 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.037 34.160 1499.3982 12:04:54.08 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.036 34.159 1499.3984 12:04:54.20 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.022 34.146 1499.3833 12:04:54.31 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.990 34.115 1499.3472 12:04:54.44 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.967 34.093 1499.3210 12:04:54.55 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.961 34.087 1499.3142 12:04:54.66 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.960 34.086 1499.3138 12:04:54.77 2015-10-27T11:04:51.228Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.959 34.085 1499.3141 12:04:54.88 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.959 34.084 1499.3130 12:04:55.01 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.958 34.084 1499.3132 12:04:55.12 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.966 34.091 1499.3229 12:04:55.23 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.981 34.105 1499.3409 12:04:55.35 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.993 34.116 1499.3539 12:04:55.46 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.994 34.118 1499.3552 12:04:55.57 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.011 34.134 1499.3732 12:04:55.68 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.013 34.135 1499.3748 12:04:55.79 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.028 34.150 1499.3921 12:04:55.90 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.027 34.149 1499.3904 12:04:56.03 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.025 34.147 1499.3888 12:04:56.15 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.007 34.130 1499.3672 12:04:56.26 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.991 34.115 1499.3481 12:04:56.37 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.980 34.104 1499.3356 12:04:56.48 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.978 34.103 1499.3336 12:04:56.59 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.961 34.087 1499.3147 12:04:56.71 2015-10-27T11:04:53.183Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.960 34.086 1499.3131 12:04:56.82 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.946 34.073 1499.2970 12:04:56.95 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.945 34.072 1499.2949 12:04:57.08 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.945 34.073 1499.2949 12:04:57.19 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.945 34.072 1499.2949 12:04:57.30 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.945 34.073 1499.2957 12:04:57.41 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.977 34.103 1499.3320 12:04:57.53 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.985 34.110 1499.3418 12:04:57.64 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.125 1499.3584 12:04:57.75 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.001 34.125 1499.3583 12:04:57.86 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.013 34.137 1499.3722 12:04:57.97 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.014 34.137 1499.3743 12:04:58.11 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.015 34.139 1499.3757 12:04:58.22 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.016 34.139 1499.3772 12:04:58.33 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.017 34.140 1499.3787 12:04:58.44 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.018 34.140 1499.3799 12:04:58.55 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.018 34.141 1499.3802 12:04:58.67 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.019 34.141 1499.3818 12:04:58.78 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.018 34.140 1499.3812 12:04:58.89 2015-10-27T11:04:55.352Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.017 34.139 1499.3810 12:04:59.02 2015-10-27T11:04:55.735Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.016 34.139 1499.3795 12:04:59.14 2015-10-27T11:04:55.735Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.015 34.138 1499.3773 12:04:59.29 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.013 34.136 1499.3755 12:04:59.41 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.991 34.115 1499.3503 12:04:59.54 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.988 34.112 1499.3468 12:04:59.65 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.985 34.109 1499.3438 12:04:59.76 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.982 34.106 1499.3398 12:04:59.87 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.979 34.103 1499.3359 12:05:00.01 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.976 34.100 1499.3320 12:05:00.12 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.973 34.098 1499.3290 12:05:00.23 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.970 34.096 1499.3251 12:05:00.34 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.969 34.094 1499.3235 12:05:00.46 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.967 34.093 1499.3220 12:05:00.57 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.966 34.092 1499.3202 12:05:00.68 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.22 12.947 39.965 34.089 1499.3246 12:05:00.79 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3253 12:05:00.90 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3250 12:05:01.04 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3248 12:05:01.15 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.964 34.086 1499.3256 12:05:01.26 2015-10-27T11:04:57.701Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.964 34.087 1499.3259 12:05:01.37 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.965 34.087 1499.3269 12:05:01.48 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.25 12.948 39.966 34.089 1499.3284 12:05:01.59 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.967 34.090 1499.3293 12:05:01.70 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.969 34.092 1499.3302 12:05:01.82 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.25 12.947 39.971 34.094 1499.3313 12:05:01.93 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.988 34.111 1499.3501 12:05:02.07 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.989 34.111 1499.3499 12:05:02.19 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.989 34.112 1499.3491 12:05:02.30 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.993 34.117 1499.3527 12:05:02.41 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.993 34.117 1499.3514 12:05:02.52 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.992 34.116 1499.3496 12:05:02.63 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.995 34.120 1499.3523 12:05:02.74 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.995 34.120 1499.3505 12:05:02.86 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.995 34.120 1499.3502 12:05:02.97 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.996 34.121 1499.3502 12:05:03.10 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.995 34.120 1499.3505 12:05:03.21 2015-10-27T11:04:59.663Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.995 34.120 1499.3497 12:05:03.32 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.998 34.123 1499.3524 12:05:03.44 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.994 34.119 1499.3484 12:05:03.55 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.996 34.121 1499.3518 12:05:03.66 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.996 34.121 1499.3519 12:05:03.77 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.996 34.121 1499.3521 12:05:03.88 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.996 34.120 1499.3518 12:05:04.01 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.14 12.944 39.995 34.119 1499.3508 12:05:04.12 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.994 34.120 1499.3459 12:05:04.24 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.993 34.119 1499.3447 12:05:04.35 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.992 34.119 1499.3439 12:05:04.46 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.998 34.124 1499.3501 12:05:04.59 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.999 34.125 1499.3513 12:05:04.70 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.999 34.125 1499.3516 12:05:04.81 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.000 34.126 1499.3527 12:05:04.92 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.001 34.127 1499.3540 12:05:05.05 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.003 34.128 1499.3567 12:05:05.16 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.004 34.129 1499.3591 12:05:05.28 2015-10-27T11:05:01.723Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.006 34.130 1499.3621 12:05:05.39 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.006 34.130 1499.3641 12:05:05.50 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.006 34.130 1499.3649 12:05:05.61 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.005 34.129 1499.3645 12:05:05.72 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.005 34.128 1499.3661 12:05:05.83 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.005 34.128 1499.3667 12:05:05.95 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.004 34.127 1499.3663 12:05:06.07 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.004 34.126 1499.3651 12:05:06.19 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.003 34.125 1499.3657 12:05:06.30 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.003 34.125 1499.3656 12:05:06.41 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.002 34.124 1499.3660 12:05:06.52 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.002 34.124 1499.3644 12:05:06.63 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.991 34.114 1499.3518 12:05:06.74 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.990 34.113 1499.3516 12:05:06.86 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.990 34.113 1499.3513 12:05:06.97 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.991 34.114 1499.3510 12:05:07.11 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.990 34.113 1499.3488 12:05:07.23 2015-10-27T11:05:03.675Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.995 34.118 1499.3560 12:05:07.34 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.996 34.119 1499.3566 12:05:07.45 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.996 34.119 1499.3567 12:05:07.56 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.002 34.125 1499.3630 12:05:07.67 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.998 34.121 1499.3578 12:05:07.79 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.997 34.121 1499.3572 12:05:07.91 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.997 34.120 1499.3560 12:05:08.04 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.996 34.120 1499.3551 12:05:08.15 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.995 34.119 1499.3531 12:05:08.26 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.994 34.119 1499.3528 12:05:08.37 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.993 34.118 1499.3512 12:05:08.48 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.993 34.117 1499.3505 12:05:08.60 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.993 34.118 1499.3510 12:05:08.71 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.994 34.119 1499.3519 12:05:08.82 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.992 34.117 1499.3501 12:05:08.93 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.992 34.117 1499.3477 12:05:09.07 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.993 34.118 1499.3491 12:05:09.18 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.994 34.119 1499.3502 12:05:09.29 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.995 34.120 1499.3523 12:05:09.40 2015-10-27T11:05:05.842Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.996 34.121 1499.3541 12:05:09.51 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.997 34.122 1499.3556 12:05:09.64 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.998 34.123 1499.3558 12:05:09.76 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.998 34.123 1499.3564 12:05:09.87 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.003 34.128 1499.3622 12:05:10.00 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.997 34.121 1499.3541 12:05:10.11 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.996 34.121 1499.3540 12:05:10.22 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.997 34.122 1499.3544 12:05:10.34 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.997 34.122 1499.3535 12:05:10.45 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.997 34.122 1499.3546 12:05:10.56 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.998 34.122 1499.3552 12:05:10.67 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.998 34.122 1499.3562 12:05:10.78 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.998 34.121 1499.3573 12:05:10.90 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.997 34.121 1499.3577 12:05:11.03 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.994 34.118 1499.3533 12:05:11.14 2015-10-27T11:05:07.696Z|I-OCEAN7-304-XXXX| 24.23 12.945 39.995 34.118 1499.3533 12:05:11.25 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.003 34.127 1499.3629 12:05:11.37 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.003 34.126 1499.3630 12:05:11.53 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.001 34.125 1499.3616 12:05:11.64 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.001 34.124 1499.3596 12:05:11.75 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.001 34.125 1499.3600 12:05:11.86 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.002 34.125 1499.3605 12:05:11.97 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.002 34.126 1499.3607 12:05:12.10 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.126 1499.3616 12:05:12.23 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.003 34.127 1499.3610 12:05:12.34 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.003 34.127 1499.3605 12:05:12.45 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.944 39.994 34.119 1499.3495 12:05:12.57 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.993 34.118 1499.3478 12:05:12.68 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.992 34.118 1499.3459 12:05:12.79 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.14 12.943 39.991 34.117 1499.3448 12:05:12.91 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.991 34.116 1499.3445 12:05:13.04 2015-10-27T11:05:09.591Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.989 34.115 1499.3428 12:05:13.15 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.995 34.120 1499.3499 12:05:13.26 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.996 34.122 1499.3510 12:05:13.42 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.994 34.120 1499.3483 12:05:13.53 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.996 34.121 1499.3495 12:05:13.64 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.997 34.123 1499.3508 12:05:13.76 2015-10-27T11:05:10.320Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.999 34.125 1499.3530 12:05:13.87 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.998 34.124 1499.3517 12:05:14.00 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.998 34.124 1499.3511 12:05:14.16 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.997 34.123 1499.3503 12:05:14.27 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.996 34.122 1499.3492 12:05:14.38 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.995 34.121 1499.3479 12:05:14.49 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.994 34.120 1499.3470 12:05:14.61 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.992 34.119 1499.3441 12:05:14.72 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.991 34.117 1499.3431 12:05:14.85 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.990 34.116 1499.3418 12:05:14.96 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.991 34.117 1499.3428 12:05:15.09 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.990 34.117 1499.3424 12:05:15.20 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.991 34.117 1499.3436 12:05:15.31 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.992 34.118 1499.3442 12:05:15.42 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.992 34.118 1499.3450 12:05:15.53 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.998 34.123 1499.3524 12:05:15.65 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.998 34.124 1499.3540 12:05:15.76 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.999 34.124 1499.3556 12:05:15.88 2015-10-27T11:05:12.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.999 34.124 1499.3568 12:05:16.01 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.999 34.124 1499.3585 12:05:16.12 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.003 34.126 1499.3627 12:05:16.23 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.126 1499.3625 12:05:16.34 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.125 1499.3635 12:05:16.45 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.125 1499.3633 12:05:16.56 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.001 34.124 1499.3630 12:05:16.68 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.000 34.123 1499.3630 12:05:16.79 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.000 34.123 1499.3623 12:05:16.90 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.001 34.124 1499.3634 12:05:17.03 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.995 34.118 1499.3577 12:05:17.15 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.995 34.118 1499.3573 12:05:17.26 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.995 34.118 1499.3561 12:05:17.39 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.995 34.118 1499.3556 12:05:17.50 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.994 34.118 1499.3552 12:05:17.61 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.995 34.118 1499.3556 12:05:17.72 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.995 34.119 1499.3550 12:05:17.83 2015-10-27T11:05:14.294Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.996 34.120 1499.3552 12:05:17.94 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.996 34.120 1499.3557 12:05:18.08 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.996 34.121 1499.3557 12:05:18.22 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.997 34.121 1499.3562 12:05:18.33 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.997 34.121 1499.3564 12:05:18.44 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.997 34.121 1499.3563 12:05:18.56 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.998 34.121 1499.3579 12:05:18.67 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.998 34.121 1499.3580 12:05:18.78 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.998 34.121 1499.3580 12:05:18.90 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.997 34.120 1499.3582 12:05:19.03 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.000 34.123 1499.3612 12:05:19.14 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.000 34.123 1499.3617 12:05:19.25 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.001 34.124 1499.3629 12:05:19.36 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.002 34.125 1499.3634 12:05:19.47 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.002 34.126 1499.3636 12:05:19.59 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.004 34.127 1499.3643 12:05:19.70 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.005 34.129 1499.3649 12:05:19.80 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.007 34.130 1499.3658 12:05:19.93 2015-10-27T11:05:16.391Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.007 34.131 1499.3662 12:05:20.06 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.008 34.132 1499.3661 12:05:20.18 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.008 34.132 1499.3657 12:05:20.29 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.003 34.127 1499.3589 12:05:20.40 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.002 34.126 1499.3575 12:05:20.51 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.000 34.125 1499.3555 12:05:20.62 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.999 34.124 1499.3545 12:05:20.74 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.997 34.122 1499.3519 12:05:20.85 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.996 34.122 1499.3512 12:05:20.96 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.996 34.122 1499.3514 12:05:21.09 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.997 34.122 1499.3518 12:05:21.20 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.997 34.122 1499.3528 12:05:21.32 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.997 34.122 1499.3535 12:05:21.43 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.997 34.122 1499.3546 12:05:21.55 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.997 34.122 1499.3539 12:05:21.66 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.997 34.121 1499.3550 12:05:21.77 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.996 34.120 1499.3531 12:05:21.88 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.995 34.119 1499.3533 12:05:22.02 2015-10-27T11:05:18.561Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.995 34.119 1499.3535 12:05:22.13 2015-10-27T11:05:18.720Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.995 34.118 1499.3531 12:05:22.24 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.995 34.119 1499.3534 12:05:22.40 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.996 34.119 1499.3550 12:05:22.53 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.996 34.120 1499.3549 12:05:22.64 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.998 34.122 1499.3569 12:05:22.75 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.16 12.945 39.999 34.122 1499.3574 12:05:22.86 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 39.999 34.123 1499.3585 12:05:23.98 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.000 34.123 1499.3594 12:05:23.11 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.001 34.124 1499.3594 12:05:23.22 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.001 34.124 1499.3601 12:05:23.33 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.001 34.124 1499.3605 12:05:23.44 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.001 34.124 1499.3605 12:05:23.55 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.001 34.124 1499.3617 12:05:23.66 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.001 34.124 1499.3612 12:05:23.77 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.124 1499.3605 12:05:23.89 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.001 34.125 1499.3599 12:05:24.02 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.002 34.125 1499.3613 12:05:24.13 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3606 12:05:24.24 2015-10-27T11:05:20.691Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3604 12:05:24.36 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.002 34.126 1499.3600 12:05:24.47 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.003 34.127 1499.3607 12:05:24.58 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.995 34.120 1499.3529 12:05:24.69 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.997 34.121 1499.3536 12:05:24.81 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.997 34.121 1499.3545 12:05:24.92 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.997 34.122 1499.3546 12:05:25.07 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.998 34.123 1499.3557 12:05:25.18 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.999 34.124 1499.3564 12:05:25.29 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.000 34.125 1499.3572 12:05:25.40 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.001 34.126 1499.3579 12:05:25.51 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.002 34.127 1499.3583 12:05:25.63 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.128 1499.3591 12:05:25.74 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.003 34.128 1499.3591 12:05:25.85 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.003 34.128 1499.3608 12:05:25.96 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.003 34.128 1499.3611 12:05:26.09 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.003 34.127 1499.3610 12:05:26.20 2015-10-27T11:05:22.651Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3608 12:05:26.32 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3596 12:05:26.43 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3591 12:05:26.54 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.002 34.126 1499.3588 12:05:26.65 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.002 34.127 1499.3605 12:05:26.76 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.002 34.127 1499.3613 12:05:26.87 2015-10-27T11:05:23.441Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.002 34.126 1499.3617 12:05:27.00 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.001 34.125 1499.3608 12:05:27.12 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.001 34.124 1499.3606 12:05:27.32 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.000 34.124 1499.3607 12:05:27.43 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.000 34.123 1499.3599 12:05:27.54 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.999 34.122 1499.3585 12:05:27.67 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.997 34.121 1499.3564 12:05:27.78 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.995 34.120 1499.3542 12:05:27.89 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.995 34.120 1499.3528 12:05:28.03 2015-10-27T11:05:25.256Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.001 34.126 1499.3597 12:05:28.14 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.002 34.126 1499.3612 12:05:28.25 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.124 1499.3600 12:05:28.36 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.125 1499.3612 12:05:28.47 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.003 34.126 1499.3624 12:05:28.59 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.003 34.127 1499.3627 12:05:28.70 2015-10-27T11:05:25.257Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.004 34.128 1499.3623 12:05:28.81 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.004 34.128 1499.3617 12:05:28.92 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.004 34.128 1499.3612 12:05:29.09 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.004 34.129 1499.3621 12:05:29.21 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.005 34.129 1499.3627 12:05:29.32 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.004 34.128 1499.3621 12:05:29.43 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.006 34.130 1499.3639 12:05:29.54 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.007 34.131 1499.3647 12:05:29.65 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.008 34.132 1499.3655 12:05:29.76 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.009 34.133 1499.3676 12:05:29.88 2015-10-27T11:05:26.441Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.011 34.135 1499.3689 12:05:30.01 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.012 34.136 1499.3689 12:05:30.12 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.009 34.134 1499.3652 12:05:30.25 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.009 34.133 1499.3646 12:05:30.36 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.008 34.132 1499.3635 12:05:30.47 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.007 34.131 1499.3623 12:05:30.58 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.005 34.128 1499.3665 12:05:30.70 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.126 1499.3650 12:05:30.81 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.002 34.125 1499.3635 12:05:30.92 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.001 34.124 1499.3624 12:05:31.05 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.002 34.124 1499.3633 12:05:31.16 2015-10-27T11:05:28.390Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.003 34.125 1499.3641 12:05:31.27 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.126 1499.3649 12:05:31.38 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.004 34.127 1499.3649 12:05:31.49 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.005 34.128 1499.3651 12:05:31.60 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.006 34.129 1499.3650 12:05:31.71 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.006 34.130 1499.3643 12:05:31.83 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.007 34.131 1499.3644 12:05:31.93 2015-10-27T11:05:28.391Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.007 34.132 1499.3644 12:05:32.06 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.009 34.133 1499.3652 12:05:32.18 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.010 34.134 1499.3656 12:05:32.29 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.011 34.136 1499.3662 12:05:32.40 2015-10-27T11:05:28.951Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.012 34.137 1499.3676 12:05:32.51 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.008 34.133 1499.3623 12:05:32.62 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.007 34.132 1499.3632 12:05:32.75 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.006 34.131 1499.3628 12:05:32.86 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.005 34.130 1499.3616 12:05:32.97 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.005 34.130 1499.3615 12:05:33.11 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.003 34.127 1499.3595 12:05:33.22 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.002 34.127 1499.3591 12:05:33.33 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.002 34.126 1499.3593 12:05:33.44 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.001 34.125 1499.3590 12:05:33.55 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.001 34.125 1499.3586 12:05:33.66 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.000 34.124 1499.3583 12:05:33.77 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.999 34.123 1499.3574 12:05:33.89 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.22 12.944 39.999 34.123 1499.3574 12:05:34.02 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.000 34.124 1499.3594 12:05:34.13 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.001 34.124 1499.3600 12:05:34.24 2015-10-27T11:05:30.913Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.001 34.125 1499.3604 12:05:34.35 2015-10-27T11:05:30.914Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.002 34.125 1499.3604 12:05:34.46 2015-10-27T11:05:30.914Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.002 34.126 1499.3604 12:05:34.58 2015-10-27T11:05:31.366Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.013 34.136 1499.3724 12:05:34.69 2015-10-27T11:05:31.366Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.013 34.136 1499.3726 12:05:34.80 2015-10-27T11:05:31.366Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.012 34.136 1499.3719 12:05:34.91 2015-10-27T11:05:32.341Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.012 34.135 1499.3702 12:05:35.05 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.010 34.135 1499.3688 12:05:35.20 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.013 34.137 1499.3721 12:05:35.33 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.010 34.134 1499.3687 12:05:35.44 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.010 34.134 1499.3685 12:05:35.56 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.009 34.133 1499.3688 12:05:35.67 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.012 34.136 1499.3726 12:05:35.78 2015-10-27T11:05:32.342Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.013 34.137 1499.3726 12:05:35.89 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.013 34.137 1499.3723 12:05:36.02 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.013 34.137 1499.3730 12:05:36.18 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.013 34.137 1499.3732 12:05:36.29 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.013 34.137 1499.3733 12:05:36.41 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.013 34.136 1499.3730 12:05:36.52 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.012 34.136 1499.3730 12:05:36.63 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.012 34.135 1499.3723 12:05:36.74 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.011 34.135 1499.3726 12:05:36.85 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.004 34.127 1499.3647 12:05:36.96 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.003 34.126 1499.3646 12:05:37.09 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.003 34.126 1499.3643 12:05:37.20 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.002 34.125 1499.3625 12:05:37.32 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.001 34.125 1499.3604 12:05:37.43 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.002 34.126 1499.3607 12:05:37.54 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.000 34.124 1499.3601 12:05:37.65 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.001 34.125 1499.3612 12:05:37.77 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.003 34.127 1499.3634 12:05:37.89 2015-10-27T11:05:34.349Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.004 34.127 1499.3634 12:05:38.02 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.005 34.128 1499.3650 12:05:38.14 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.005 34.129 1499.3649 12:05:38.24 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.006 34.130 1499.3660 12:05:38.36 2015-10-27T11:05:34.916Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.007 34.130 1499.3677 12:05:38.47 2015-10-27T11:05:35.236Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.009 34.132 1499.3691 12:05:38.59 2015-10-27T11:05:35.236Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.009 34.132 1499.3695 12:05:38.79 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.009 34.132 1499.3695 12:05:38.90 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.009 34.132 1499.3693 12:05:39.07 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.009 34.132 1499.3694 12:05:39.18 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.009 34.132 1499.3690 12:05:39.29 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.009 34.132 1499.3683 12:05:39.40 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.009 34.132 1499.3679 12:05:39.51 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.009 34.132 1499.3687 12:05:39.62 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.009 34.132 1499.3678 12:05:39.73 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.009 34.132 1499.3680 12:05:39.84 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.009 34.132 1499.3685 12:05:39.96 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.010 34.133 1499.3706 12:05:40.09 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.007 34.130 1499.3682 12:05:40.20 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.007 34.130 1499.3683 12:05:40.31 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3691 12:05:40.42 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3689 12:05:40.55 2015-10-27T11:05:37.102Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.007 34.130 1499.3682 12:05:40.66 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.006 34.129 1499.3669 12:05:40.77 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.011 34.134 1499.3715 12:05:40.93 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.009 34.132 1499.3693 12:05:41.06 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.009 34.132 1499.3700 12:05:41.17 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.010 34.133 1499.3707 12:05:41.28 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.011 34.134 1499.3707 12:05:41.39 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.007 34.131 1499.3656 12:05:41.51 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.006 34.130 1499.3640 12:05:41.62 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.004 34.129 1499.3612 12:05:41.73 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.003 34.128 1499.3584 12:05:41.84 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.989 34.115 1499.3423 12:05:41.95 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.976 34.103 1499.3278 12:05:42.08 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.976 34.103 1499.3263 12:05:42.19 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.976 34.103 1499.3256 12:05:42.31 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.976 34.103 1499.3245 12:05:42.42 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.968 34.095 1499.3162 12:05:42.53 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.956 34.084 1499.3029 12:05:42.64 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.958 34.086 1499.3038 12:05:42.75 2015-10-27T11:05:39.204Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.958 34.087 1499.3040 12:05:42.86 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.958 34.087 1499.3038 12:05:42.97 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.959 34.085 1499.3108 12:05:43.12 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.17 12.944 39.972 34.097 1499.3252 12:05:43.24 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.988 34.113 1499.3452 12:05:43.35 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.989 34.114 1499.3468 12:05:43.46 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.003 34.127 1499.3623 12:05:43.58 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.004 34.128 1499.3635 12:05:43.69 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.018 34.141 1499.3796 12:05:43.80 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.020 34.142 1499.3818 12:05:43.91 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.036 34.158 1499.3994 12:05:44.04 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.037 34.159 1499.3995 12:05:44.16 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.038 34.161 1499.3990 12:05:44.27 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.040 34.163 1499.4000 12:05:44.38 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.041 34.165 1499.4009 12:05:44.49 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.055 34.178 1499.4169 12:05:44.61 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4182 12:05:44.72 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.058 34.182 1499.4196 12:05:44.83 2015-10-27T11:05:41.287Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.060 34.184 1499.4214 12:05:44.94 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.063 34.186 1499.4240 12:05:45.08 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.189 1499.4259 12:05:45.19 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.068 34.192 1499.4283 12:05:45.30 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.071 34.195 1499.4318 12:05:45.41 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4414 12:05:45.52 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.087 34.210 1499.4490 12:05:45.65 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.087 34.210 1499.4502 12:05:45.76 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4523 12:05:45.87 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4548 12:05:46.00 2015-10-27T11:05:42.547Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.213 1499.4574 12:05:46.11 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4585 12:05:46.22 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.217 1499.4608 12:05:46.38 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.097 34.219 1499.4629 12:05:46.49 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.098 34.220 1499.4636 12:05:46.60 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.102 34.224 1499.4673 12:05:46.72 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.103 34.225 1499.4686 12:05:46.83 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.103 34.225 1499.4688 12:05:46.94 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.102 34.224 1499.4678 12:05:47.07 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.102 34.224 1499.4670 12:05:47.18 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.101 34.223 1499.4661 12:05:47.29 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.100 34.223 1499.4651 12:05:47.40 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.100 34.223 1499.4639 12:05:47.51 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.101 34.223 1499.4644 12:05:47.63 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.101 34.223 1499.4642 12:05:47.74 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.100 34.223 1499.4634 12:05:47.85 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.100 34.223 1499.4628 12:05:47.96 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.100 34.223 1499.4629 12:05:48.10 2015-10-27T11:05:44.553Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.101 34.223 1499.4640 12:05:48.22 2015-10-27T11:05:46.732Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.099 34.221 1499.4629 12:05:48.34 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.099 34.221 1499.4637 12:05:48.45 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.098 34.220 1499.4631 12:05:48.56 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.102 34.224 1499.4688 12:05:48.67 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.104 34.225 1499.4701 12:05:48.79 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.105 34.226 1499.4725 12:05:48.90 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.106 34.227 1499.4733 12:05:49.03 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.107 34.228 1499.4734 12:05:49.14 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.108 34.229 1499.4734 12:05:49.25 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.108 34.230 1499.4733 12:05:49.36 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.109 34.231 1499.4753 12:05:49.48 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.110 34.232 1499.4755 12:05:49.59 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.111 34.232 1499.4760 12:05:49.70 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.111 34.233 1499.4760 12:05:49.82 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.106 34.228 1499.4696 12:05:49.93 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.105 34.227 1499.4684 12:05:50.06 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.104 34.226 1499.4677 12:05:50.17 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.102 34.223 1499.4653 12:05:50.29 2015-10-27T11:05:46.733Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.102 34.224 1499.4668 12:05:50.40 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.103 34.225 1499.4680 12:05:50.51 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.103 34.224 1499.4667 12:05:50.62 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.103 34.224 1499.4674 12:05:50.75 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.224 1499.4678 12:05:50.86 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4681 12:05:51.00 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4679 12:05:51.11 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.104 34.225 1499.4714 12:05:51.22 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.223 1499.4695 12:05:51.33 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.101 34.223 1499.4677 12:05:51.44 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.101 34.222 1499.4664 12:05:51.56 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.101 34.223 1499.4662 12:05:51.67 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.101 34.223 1499.4659 12:05:51.78 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.101 34.222 1499.4656 12:05:51.89 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.101 34.222 1499.4650 12:05:52.02 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.101 34.223 1499.4650 12:05:52.14 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.101 34.223 1499.4646 12:05:52.25 2015-10-27T11:05:48.692Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.101 34.223 1499.4651 12:05:52.36 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.101 34.223 1499.4668 12:05:52.47 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.101 34.222 1499.4680 12:05:52.59 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.102 34.222 1499.4696 12:05:52.70 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.102 34.222 1499.4703 12:05:52.81 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.102 34.222 1499.4708 12:05:52.92 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.102 34.223 1499.4717 12:05:53.05 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.103 34.223 1499.4723 12:05:53.16 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.104 34.224 1499.4729 12:05:53.29 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.102 34.222 1499.4711 12:05:53.40 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.102 34.222 1499.4711 12:05:53.52 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.102 34.222 1499.4707 12:05:53.63 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.102 34.222 1499.4719 12:05:53.74 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.102 34.222 1499.4727 12:05:53.85 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.102 34.225 1499.4662 12:05:53.96 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.097 34.220 1499.4604 12:05:54.09 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.096 34.219 1499.4590 12:05:54.21 2015-10-27T11:05:50.654Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.098 34.221 1499.4601 12:05:54.32 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.099 34.222 1499.4619 12:05:54.43 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.099 34.222 1499.4634 12:05:54.54 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.099 34.222 1499.4631 12:05:54.66 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.100 34.222 1499.4629 12:05:54.77 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.099 34.222 1499.4631 12:05:54.88 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.102 34.224 1499.4662 12:05:55.01 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.102 34.225 1499.4669 12:05:55.12 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.102 34.225 1499.4672 12:05:55.24 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.102 34.224 1499.4675 12:05:55.35 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.113 34.234 1499.4805 12:05:55.46 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.111 34.232 1499.4785 12:05:55.57 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.110 34.231 1499.4781 12:05:55.69 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.111 34.232 1499.4800 12:05:55.82 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.111 34.231 1499.4807 12:05:55.93 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.110 34.230 1499.4801 12:05:56.06 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.110 34.230 1499.4806 12:05:56.17 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.111 34.231 1499.4818 12:05:56.29 2015-10-27T11:05:52.729Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.112 34.231 1499.4825 12:05:56.40 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.113 34.232 1499.4843 12:05:56.51 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.114 34.233 1499.4862 12:05:56.62 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.114 34.233 1499.4869 12:05:56.74 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.114 34.233 1499.4873 12:05:56.85 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.114 34.233 1499.4868 12:05:56.96 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.234 1499.4874 12:05:57.09 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.234 1499.4874 12:05:57.20 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.115 34.234 1499.4875 12:05:57.31 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4935 12:05:57.43 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4932 12:05:57.54 2015-10-27T11:05:54.098Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.238 1499.4882 12:05:57.65 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4875 12:05:57.77 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4855 12:05:57.92 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.115 34.236 1499.4838 12:05:58.06 2015-10-27T11:05:54.602Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.115 34.235 1499.4825 12:05:58.17 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.114 34.235 1499.4817 12:05:58.28 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.114 34.234 1499.4812 12:05:58.41 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.112 34.233 1499.4797 12:05:58.52 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.112 34.233 1499.4792 12:05:58.64 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.112 34.232 1499.4779 12:05:58.75 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.113 34.234 1499.4792 12:05:58.86 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.113 34.234 1499.4780 12:05:58.97 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.113 34.235 1499.4780 12:05:59.11 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.113 34.234 1499.4788 12:05:59.22 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.114 34.235 1499.4805 12:05:59.33 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4821 12:05:59.44 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4827 12:05:59.55 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.116 34.237 1499.4840 12:05:59.67 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.116 34.236 1499.4832 12:05:59.78 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.118 34.238 1499.4869 12:05:59.89 2015-10-27T11:05:56.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4860 12:06:00.02 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.239 1499.4851 12:06:00.13 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.118 34.238 1499.4844 12:06:00.29 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.238 1499.4834 12:06:00.40 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.117 34.238 1499.4840 12:06:00.51 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4854 12:06:00.62 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.119 34.239 1499.4877 12:06:00.73 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4882 12:06:00.84 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4941 12:06:00.97 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.126 34.245 1499.4957 12:06:01.11 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.124 34.244 1499.4937 12:06:01.22 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.123 34.243 1499.4921 12:06:01.33 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4915 12:06:01.44 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4902 12:06:01.55 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.240 1499.4895 12:06:01.66 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.240 1499.4889 12:06:01.77 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.239 1499.4891 12:06:01.88 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.113 34.233 1499.4819 12:06:02.01 2015-10-27T11:05:58.453Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.113 34.232 1499.4834 12:06:02.12 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.119 34.238 1499.4913 12:06:02.24 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.120 34.239 1499.4916 12:06:02.35 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.120 34.240 1499.4912 12:06:02.46 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4928 12:06:02.57 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.241 1499.4956 12:06:02.69 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.123 34.242 1499.4972 12:06:02.80 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.242 1499.4987 12:06:02.91 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.242 1499.4989 12:06:03.04 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.122 34.240 1499.4983 12:06:03.15 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.118 34.236 1499.4940 12:06:03.27 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.118 34.236 1499.4946 12:06:03.38 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.125 34.243 1499.5018 12:06:03.51 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.126 34.244 1499.5029 12:06:03.62 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.126 34.244 1499.5033 12:06:03.73 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5035 12:06:03.85 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5035 12:06:03.96 2015-10-27T11:06:00.421Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5037 12:06:04.09 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.127 34.245 1499.5032 12:06:04.20 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.127 34.245 1499.5024 12:06:04.31 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.127 34.245 1499.5029 12:06:04.42 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.41 12.943 40.127 34.245 1499.5028 12:06:04.53 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.127 34.246 1499.5024 12:06:04.65 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.122 34.241 1499.4963 12:06:04.76 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.122 34.241 1499.4950 12:06:04.87 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.124 34.243 1499.4969 12:06:05.00 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.124 34.244 1499.4971 12:06:05.11 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.124 34.244 1499.4966 12:06:05.23 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.124 34.244 1499.4973 12:06:05.34 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.119 34.238 1499.4897 12:06:05.45 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.118 34.237 1499.4888 12:06:05.56 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.117 34.236 1499.4886 12:06:05.68 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.116 34.236 1499.4874 12:06:05.79 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.115 34.235 1499.4861 12:06:05.90 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.114 34.234 1499.4865 12:06:06.05 2015-10-27T11:06:02.487Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.114 34.234 1499.4858 12:06:06.16 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.114 34.233 1499.4857 12:06:06.27 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.114 34.234 1499.4849 12:06:06.38 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.115 34.235 1499.4856 12:06:06.50 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.115 34.235 1499.4866 12:06:06.61 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.115 34.235 1499.4865 12:06:06.72 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.115 34.235 1499.4867 12:06:06.83 2015-10-27T11:06:03.393Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.116 34.235 1499.4874 12:06:06.94 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.116 34.235 1499.4873 12:06:07.07 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.235 1499.4872 12:06:07.23 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.235 1499.4873 12:06:07.34 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.235 1499.4874 12:06:07.45 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.116 34.235 1499.4878 12:06:07.57 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.116 34.235 1499.4880 12:06:07.68 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.116 34.235 1499.4880 12:06:07.79 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4875 12:06:07.90 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4871 12:06:08.03 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4877 12:06:08.14 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.234 1499.4883 12:06:08.25 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4885 12:06:08.36 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4893 12:06:08.47 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.235 1499.4891 12:06:08.60 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.117 34.235 1499.4894 12:06:08.71 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4895 12:06:08.83 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.119 34.237 1499.4905 12:06:08.94 2015-10-27T11:06:05.399Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.119 34.238 1499.4910 12:06:09.07 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.120 34.239 1499.4912 12:06:09.18 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.121 34.240 1499.4915 12:06:09.30 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.122 34.241 1499.4922 12:06:09.41 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.123 34.241 1499.4930 12:06:09.52 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4938 12:06:09.63 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4948 12:06:09.74 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.124 34.243 1499.4945 12:06:09.85 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.125 34.244 1499.4944 12:06:09.97 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4951 12:06:10.10 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4952 12:06:10.21 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.126 34.245 1499.4952 12:06:10.32 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.126 34.246 1499.4949 12:06:10.43 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4945 12:06:10.54 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4941 12:06:10.65 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.125 34.245 1499.4944 12:06:10.76 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.245 1499.4951 12:06:10.88 2015-10-27T11:06:07.354Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.246 1499.4956 12:06:11.01 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.127 34.246 1499.4963 12:06:11.14 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.124 34.244 1499.4944 12:06:11.25 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.124 34.244 1499.4935 12:06:11.36 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.124 34.244 1499.4938 12:06:11.47 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.244 1499.4940 12:06:11.58 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.243 1499.4934 12:06:11.70 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4927 12:06:11.81 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4921 12:06:11.92 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4910 12:06:12.05 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4957 12:06:12.16 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4963 12:06:12.27 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4963 12:06:12.39 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4958 12:06:12.50 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4899 12:06:12.61 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4915 12:06:12.72 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4918 12:06:12.83 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4912 12:06:12.95 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4980 12:06:13.08 2015-10-27T11:06:09.519Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4940 12:06:13.19 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4962 12:06:13.30 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4969 12:06:13.42 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.125 34.243 1499.4976 12:06:13.53 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.131 34.250 1499.5051 12:06:13.66 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.132 34.250 1499.5052 12:06:13.77 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.125 34.245 1499.4971 12:06:13.89 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.244 1499.4956 12:06:14.02 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4954 12:06:14.13 2015-10-27T11:06:10.673Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.242 1499.4943 12:06:14.24 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4926 12:06:14.35 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4926 12:06:14.55 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.120 34.239 1499.4934 12:06:14.67 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.116 34.235 1499.4883 12:06:14.78 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.119 34.238 1499.4906 12:06:14.89 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.119 34.239 1499.4922 12:06:15.02 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.121 34.240 1499.4943 12:06:15.13 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.122 34.241 1499.4966 12:06:15.25 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.124 34.242 1499.4982 12:06:15.36 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.125 34.244 1499.5004 12:06:15.47 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.128 34.247 1499.5042 12:06:15.58 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.128 34.247 1499.5034 12:06:15.69 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.128 34.246 1499.5029 12:06:15.80 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.127 34.246 1499.5026 12:06:15.92 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.127 34.246 1499.5016 12:06:16.05 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.127 34.245 1499.5020 12:06:16.16 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.120 34.239 1499.4941 12:06:16.29 2015-10-27T11:06:12.736Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.120 34.238 1499.4935 12:06:16.40 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.129 34.247 1499.5039 12:06:16.52 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.130 34.249 1499.5063 12:06:16.63 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.132 34.250 1499.5085 12:06:16.74 2015-10-27T11:06:13.303Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.132 34.250 1499.5090 12:06:16.85 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.132 34.250 1499.5095 12:06:16.97 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.133 34.250 1499.5105 12:06:17.14 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.131 34.248 1499.5087 12:06:17.25 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.131 34.249 1499.5096 12:06:17.37 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.132 34.248 1499.5107 12:06:17.48 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.131 34.248 1499.5104 12:06:17.59 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.131 34.248 1499.5110 12:06:17.70 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5123 12:06:17.82 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.132 34.248 1499.5134 12:06:17.93 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.132 34.248 1499.5138 12:06:18.06 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.132 34.248 1499.5139 12:06:18.17 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.247 1499.5134 12:06:18.29 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5138 12:06:18.40 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.133 34.248 1499.5150 12:06:18.51 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5142 12:06:18.62 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.132 34.248 1499.5129 12:06:18.73 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.132 34.248 1499.5115 12:06:18.86 2015-10-27T11:06:15.316Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.131 34.248 1499.5104 12:06:18.97 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.132 34.249 1499.5100 12:06:19.11 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.132 34.249 1499.5101 12:06:19.22 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.133 34.250 1499.5111 12:06:19.33 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.133 34.250 1499.5110 12:06:19.44 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.134 34.251 1499.5105 12:06:19.55 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.134 34.252 1499.5101 12:06:19.67 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.253 1499.5110 12:06:19.78 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.137 34.254 1499.5106 12:06:19.89 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.138 34.256 1499.5121 12:06:20.02 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.138 34.257 1499.5125 12:06:20.13 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.139 34.255 1499.5199 12:06:20.24 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.141 34.257 1499.5226 12:06:20.36 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.143 34.258 1499.5250 12:06:20.47 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.146 34.261 1499.5278 12:06:20.58 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.146 34.260 1499.5280 12:06:20.69 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.145 34.260 1499.5272 12:06:20.81 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.145 34.260 1499.5276 12:06:20.92 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.145 34.259 1499.5271 12:06:21.05 2015-10-27T11:06:17.493Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.144 34.259 1499.5248 12:06:21.16 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.145 34.261 1499.5240 12:06:21.28 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.145 34.261 1499.5233 12:06:21.41 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.144 34.261 1499.5221 12:06:21.52 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.151 34.268 1499.5288 12:06:21.63 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.151 34.268 1499.5280 12:06:21.74 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.151 34.268 1499.5255 12:06:21.85 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.150 34.268 1499.5239 12:06:21.97 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.150 34.268 1499.5237 12:06:22.10 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.150 34.268 1499.5236 12:06:22.21 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.152 34.270 1499.5267 12:06:22.32 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.152 34.270 1499.5260 12:06:22.43 2015-10-27T11:06:18.989Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.151 34.269 1499.5254 12:06:22.55 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.152 34.270 1499.5253 12:06:22.66 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.151 34.270 1499.5253 12:06:22.86 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.152 34.270 1499.5269 12:06:22.97 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.270 1499.5283 12:06:23.10 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.270 1499.5291 12:06:23.21 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.271 1499.5286 12:06:23.32 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.153 34.271 1499.5283 12:06:23.44 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.154 34.272 1499.5281 12:06:23.55 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.154 34.271 1499.5280 12:06:23.66 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.154 34.272 1499.5286 12:06:23.77 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.165 34.282 1499.5414 12:06:23.89 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.166 34.283 1499.5415 12:06:24.04 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.167 34.284 1499.5411 12:06:24.15 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.170 34.287 1499.5450 12:06:24.26 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.170 34.288 1499.5450 12:06:24.37 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.170 34.288 1499.5454 12:06:24.49 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.169 34.286 1499.5449 12:06:24.60 2015-10-27T11:06:21.050Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.169 34.286 1499.5442 12:06:24.71 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.169 34.287 1499.5448 12:06:24.82 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.169 34.286 1499.5450 12:06:24.93 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.169 34.286 1499.5461 12:06:25.07 2015-10-27T11:06:21.613Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.169 34.286 1499.5470 12:06:25.18 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.169 34.286 1499.5469 12:06:25.29 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.168 34.285 1499.5460 12:06:25.45 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.167 34.284 1499.5458 12:06:25.56 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.167 34.285 1499.5431 12:06:25.67 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.167 34.284 1499.5420 12:06:25.79 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.166 34.284 1499.5413 12:06:25.90 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.167 34.285 1499.5426 12:06:26.03 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.167 34.285 1499.5413 12:06:26.14 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.167 34.285 1499.5410 12:06:26.26 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.167 34.286 1499.5405 12:06:26.37 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.168 34.287 1499.5405 12:06:26.48 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.168 34.287 1499.5413 12:06:26.61 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.168 34.287 1499.5421 12:06:26.72 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.168 34.287 1499.5430 12:06:26.83 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.168 34.286 1499.5439 12:06:26.94 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.167 34.286 1499.5436 12:06:27.07 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.166 34.285 1499.5427 12:06:27.19 2015-10-27T11:06:23.628Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.168 34.286 1499.5454 12:06:27.30 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.168 34.286 1499.5457 12:06:27.41 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.167 34.284 1499.5439 12:06:27.52 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.167 34.284 1499.5450 12:06:27.63 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.166 34.282 1499.5448 12:06:27.75 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.168 34.284 1499.5477 12:06:27.86 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.168 34.285 1499.5477 12:06:27.97 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.169 34.285 1499.5497 12:06:28.10 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.170 34.286 1499.5513 12:06:28.21 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.171 34.286 1499.5537 12:06:28.32 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.172 34.287 1499.5552 12:06:28.43 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.172 34.290 1499.5497 12:06:28.54 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.172 34.290 1499.5486 12:06:28.66 2015-10-27T11:06:25.219Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.172 34.290 1499.5477 12:06:28.77 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.174 34.293 1499.5503 12:06:28.89 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.174 34.293 1499.5500 12:06:29.06 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.174 34.293 1499.5496 12:06:29.19 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.174 34.294 1499.5479 12:06:29.31 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.171 34.290 1499.5442 12:06:29.42 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.171 34.290 1499.5450 12:06:29.53 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.171 34.290 1499.5457 12:06:29.64 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.167 34.286 1499.5420 12:06:29.75 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.167 34.286 1499.5428 12:06:29.87 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.161 34.280 1499.5361 12:06:30.00 2015-10-27T11:06:26.544Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.163 34.281 1499.5381 12:06:30.11 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.164 34.282 1499.5388 12:06:30.22 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.164 34.282 1499.5387 12:06:30.38 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.164 34.282 1499.5377 12:06:30.49 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.164 34.282 1499.5382 12:06:30.61 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.164 34.282 1499.5380 12:06:30.72 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.163 34.282 1499.5365 12:06:30.83 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.163 34.282 1499.5361 12:06:30.94 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.162 34.281 1499.5358 12:06:31.07 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.161 34.280 1499.5339 12:06:31.18 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.160 34.279 1499.5310 12:06:31.30 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.158 34.278 1499.5276 12:06:31.41 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.156 34.277 1499.5251 12:06:31.52 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.137 34.258 1499.5021 12:06:31.64 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.133 34.255 1499.4980 12:06:31.77 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.134 34.256 1499.4987 12:06:31.88 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.121 34.244 1499.4847 12:06:32.01 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.116 34.238 1499.4790 12:06:32.12 2015-10-27T11:06:28.567Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.115 34.237 1499.4775 12:06:32.24 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.113 34.236 1499.4762 12:06:32.35 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.112 34.234 1499.4746 12:06:32.46 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.109 34.232 1499.4730 12:06:32.57 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.107 34.230 1499.4707 12:06:32.68 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.105 34.228 1499.4690 12:06:32.79 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.099 34.222 1499.4628 12:06:32.91 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4622 12:06:33.04 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.080 34.202 1499.4415 12:06:33.15 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.080 34.202 1499.4412 12:06:33.26 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.072 34.195 1499.4332 12:06:33.38 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.059 34.182 1499.4175 12:06:33.49 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.057 34.181 1499.4154 12:06:33.60 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.056 34.180 1499.4143 12:06:33.71 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.056 34.180 1499.4132 12:06:33.82 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.056 34.180 1499.4131 12:06:33.93 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.055 34.179 1499.4132 12:06:34.06 2015-10-27T11:06:30.524Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.048 34.173 1499.4053 12:06:34.17 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.048 34.172 1499.4047 12:06:34.30 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.047 34.172 1499.4034 12:06:34.41 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.046 34.171 1499.4015 12:06:34.53 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.045 34.171 1499.3998 12:06:34.64 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.044 34.169 1499.3975 12:06:34.75 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.041 34.167 1499.3958 12:06:34.86 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.030 34.157 1499.3834 12:06:34.97 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.030 34.156 1499.3827 12:06:35.11 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.028 34.155 1499.3812 12:06:35.22 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.018 34.145 1499.3701 12:06:35.33 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.018 34.144 1499.3688 12:06:35.44 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.017 34.144 1499.3674 12:06:35.55 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.016 34.143 1499.3671 12:06:35.66 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.015 34.142 1499.3652 12:06:35.77 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.014 34.142 1499.3636 12:06:35.88 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.012 34.139 1499.3644 12:06:36.02 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.011 34.138 1499.3629 12:06:36.13 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.011 34.137 1499.3619 12:06:36.24 2015-10-27T11:06:32.678Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.137 1499.3612 12:06:36.35 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.136 1499.3613 12:06:36.46 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.136 1499.3612 12:06:36.57 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.010 34.136 1499.3608 12:06:36.68 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.010 34.136 1499.3617 12:06:36.81 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.024 34.150 1499.3777 12:06:36.92 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.025 34.151 1499.3790 12:06:37.05 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.027 34.153 1499.3799 12:06:37.16 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.023 34.149 1499.3755 12:06:37.27 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.021 34.147 1499.3749 12:06:37.39 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.020 34.146 1499.3735 12:06:37.50 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.020 34.146 1499.3733 12:06:37.61 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.033 34.160 1499.3873 12:06:37.72 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.034 34.161 1499.3875 12:06:37.83 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.035 34.161 1499.3873 12:06:37.94 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.035 34.161 1499.3875 12:06:38.07 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.035 34.161 1499.3879 12:06:38.19 2015-10-27T11:06:34.630Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.034 34.161 1499.3881 12:06:38.30 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.034 34.160 1499.3873 12:06:38.41 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.042 34.168 1499.3956 12:06:38.52 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.042 34.168 1499.3953 12:06:38.63 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.042 34.169 1499.3954 12:06:38.74 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.039 34.165 1499.3915 12:06:38.86 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.027 34.154 1499.3776 12:06:38.97 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.025 34.153 1499.3755 12:06:39.10 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.025 34.152 1499.3744 12:06:39.21 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.023 34.151 1499.3737 12:06:39.34 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.026 34.153 1499.3766 12:06:39.45 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.038 34.164 1499.3905 12:06:39.57 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.039 34.165 1499.3932 12:06:39.68 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.039 34.166 1499.3936 12:06:39.80 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.034 34.160 1499.3871 12:06:39.91 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.032 34.159 1499.3848 12:06:40.04 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.030 34.156 1499.3829 12:06:40.15 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.028 34.154 1499.3810 12:06:40.26 2015-10-27T11:06:36.707Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.025 34.152 1499.3777 12:06:40.38 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.036 34.162 1499.3887 12:06:40.49 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.036 34.163 1499.3894 12:06:40.60 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.037 34.163 1499.3893 12:06:40.71 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.037 34.163 1499.3895 12:06:40.82 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.037 34.163 1499.3899 12:06:40.94 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.037 34.163 1499.3893 12:06:41.07 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.036 34.163 1499.3893 12:06:41.18 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.036 34.163 1499.3876 12:06:41.29 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.035 34.162 1499.3876 12:06:41.40 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.035 34.161 1499.3883 12:06:41.51 2015-10-27T11:06:38.069Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.035 34.162 1499.3894 12:06:41.62 2015-10-27T11:06:38.464Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.036 34.162 1499.3898 12:06:41.74 2015-10-27T11:06:38.464Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.036 34.163 1499.3900 12:06:41.90 2015-10-27T11:06:38.464Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.037 34.163 1499.3900 12:06:42.03 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.037 34.163 1499.3900 12:06:42.14 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.036 34.163 1499.3903 12:06:42.30 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.036 34.162 1499.3899 12:06:42.41 2015-10-27T11:06:38.964Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.034 34.161 1499.3884 12:06:42.52 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.028 34.155 1499.3815 12:06:42.64 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.028 34.154 1499.3806 12:06:42.78 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.028 34.155 1499.3799 12:06:42.89 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.028 34.155 1499.3805 12:06:43.02 2015-10-27T11:06:39.569Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.030 34.156 1499.3823 12:06:43.14 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.029 34.156 1499.3820 12:06:43.25 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.018 34.146 1499.3689 12:06:43.40 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.017 34.145 1499.3669 12:06:43.51 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.017 34.144 1499.3662 12:06:43.63 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.017 34.144 1499.3663 12:06:43.74 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.017 34.144 1499.3672 12:06:43.85 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.017 34.144 1499.3672 12:06:43.96 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.016 34.143 1499.3662 12:06:44.10 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.017 34.144 1499.3668 12:06:44.20 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.018 34.145 1499.3680 12:06:44.32 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.018 34.145 1499.3687 12:06:44.43 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.019 34.146 1499.3682 12:06:44.56 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.020 34.147 1499.3694 12:06:44.67 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.032 34.159 1499.3838 12:06:44.78 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.033 34.160 1499.3851 12:06:44.90 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.035 34.161 1499.3873 12:06:45.03 2015-10-27T11:06:41.575Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.036 34.163 1499.3893 12:06:45.14 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.041 34.167 1499.3955 12:06:45.25 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.041 34.167 1499.3954 12:06:45.41 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.041 34.166 1499.3948 12:06:45.52 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.040 34.165 1499.3939 12:06:45.64 2015-10-27T11:06:42.194Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.038 34.164 1499.3928 12:06:45.75 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.037 34.162 1499.3920 12:06:45.86 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.036 34.161 1499.3911 12:06:46.02 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.034 34.158 1499.3896 12:06:46.14 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.033 34.157 1499.3894 12:06:46.25 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.035 34.159 1499.3932 12:06:46.36 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.035 34.159 1499.3939 12:06:46.47 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.036 34.160 1499.3950 12:06:46.59 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.037 34.161 1499.3953 12:06:46.70 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.026 34.150 1499.3829 12:06:46.81 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.023 34.148 1499.3804 12:06:46.92 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.020 34.145 1499.3771 12:06:47.05 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.018 34.142 1499.3737 12:06:47.18 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.015 34.139 1499.3710 12:06:47.29 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.012 34.137 1499.3683 12:06:47.41 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.013 34.138 1499.3685 12:06:47.52 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.033 34.157 1499.3912 12:06:47.63 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.035 34.159 1499.3939 12:06:47.74 2015-10-27T11:06:44.196Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.038 34.162 1499.3959 12:06:47.86 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.040 34.164 1499.3986 12:06:47.97 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.026 34.151 1499.3832 12:06:48.10 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.025 34.150 1499.3818 12:06:48.21 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.023 34.148 1499.3805 12:06:48.32 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.019 34.143 1499.3752 12:06:48.44 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.018 34.143 1499.3756 12:06:48.55 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.019 34.143 1499.3759 12:06:48.66 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.031 34.155 1499.3890 12:06:48.77 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.032 34.156 1499.3909 12:06:48.89 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.036 34.160 1499.3964 12:06:49.02 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.035 34.159 1499.3958 12:06:49.13 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.034 34.158 1499.3940 12:06:49.24 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.035 34.159 1499.3937 12:06:49.36 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.035 34.159 1499.3939 12:06:49.47 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.034 34.158 1499.3937 12:06:49.58 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.035 34.158 1499.3948 12:06:49.71 2015-10-27T11:06:46.162Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.035 34.158 1499.3950 12:06:49.82 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.035 34.158 1499.3947 12:06:49.93 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.034 34.158 1499.3943 12:06:50.06 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.034 34.158 1499.3947 12:06:50.17 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.033 34.156 1499.3945 12:06:50.28 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.032 34.155 1499.3933 12:06:50.39 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.031 34.154 1499.3921 12:06:50.51 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.029 34.153 1499.3905 12:06:50.62 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.026 34.149 1499.3866 12:06:50.73 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.026 34.150 1499.3868 12:06:50.84 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.027 34.150 1499.3883 12:06:50.95 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.028 34.151 1499.3899 12:06:51.08 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.029 34.152 1499.3907 12:06:51.19 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.026 34.149 1499.3872 12:06:51.31 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.025 34.148 1499.3851 12:06:51.42 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.023 34.147 1499.3835 12:06:51.53 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.020 34.143 1499.3799 12:06:51.64 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.019 34.143 1499.3799 12:06:51.76 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.019 34.143 1499.3790 12:06:51.87 2015-10-27T11:06:48.321Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.019 34.142 1499.3779 12:06:52.00 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.021 34.145 1499.3815 12:06:52.11 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.022 34.145 1499.3821 12:06:52.24 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.023 34.147 1499.3826 12:06:52.35 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.024 34.148 1499.3826 12:06:52.47 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.025 34.149 1499.3854 12:06:52.58 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.027 34.150 1499.3881 12:06:52.69 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.033 34.156 1499.3955 12:06:52.80 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.035 34.158 1499.3969 12:06:52.91 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.035 34.158 1499.3975 12:06:53.04 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.035 34.158 1499.3971 12:06:53.16 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.035 34.157 1499.3977 12:06:53.27 2015-10-27T11:06:49.815Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.024 34.146 1499.3867 12:06:53.38 2015-10-27T11:06:51.813Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.023 34.146 1499.3856 12:06:53.49 2015-10-27T11:06:51.813Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.022 34.145 1499.3848 12:06:53.65 2015-10-27T11:06:51.813Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.021 34.144 1499.3840 12:06:53.76 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.020 34.143 1499.3832 12:06:53.87 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.020 34.143 1499.3832 12:06:54.00 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.021 34.143 1499.3839 12:06:54.11 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.021 34.144 1499.3845 12:06:54.22 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.023 34.146 1499.3868 12:06:54.33 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.025 34.148 1499.3885 12:06:54.44 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.027 34.149 1499.3906 12:06:54.56 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.029 34.152 1499.3925 12:06:54.67 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.031 34.153 1499.3947 12:06:54.79 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.032 34.154 1499.3967 12:06:54.91 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.034 34.156 1499.3979 12:06:55.04 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.035 34.158 1499.3987 12:06:55.15 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.035 34.158 1499.3977 12:06:55.26 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.036 34.159 1499.3977 12:06:55.37 2015-10-27T11:06:51.814Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.024 34.148 1499.3827 12:06:55.48 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.021 34.146 1499.3785 12:06:55.59 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.021 34.146 1499.3783 12:06:55.71 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.022 34.147 1499.3790 12:06:55.82 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.023 34.148 1499.3798 12:06:55.93 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.024 34.149 1499.3805 12:06:56.06 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.025 34.150 1499.3824 12:06:56.17 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.027 34.152 1499.3844 12:06:56.29 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.028 34.153 1499.3868 12:06:56.40 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.030 34.154 1499.3881 12:06:56.51 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.030 34.154 1499.3875 12:06:56.62 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.029 34.154 1499.3871 12:06:56.73 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.029 34.153 1499.3867 12:06:56.84 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.029 34.153 1499.3885 12:06:56.95 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.029 34.153 1499.3888 12:06:57.08 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.029 34.152 1499.3887 12:06:57.20 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.029 34.152 1499.3896 12:06:57.32 2015-10-27T11:06:53.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.022 34.145 1499.3833 12:06:57.44 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.021 34.144 1499.3826 12:06:57.55 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.020 34.143 1499.3820 12:06:57.66 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.022 34.145 1499.3813 12:06:57.77 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.023 34.146 1499.3828 12:06:57.88 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.025 34.148 1499.3849 12:06:58.02 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.027 34.150 1499.3867 12:06:58.13 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.029 34.152 1499.3901 12:06:58.24 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.042 34.164 1499.4042 12:06:58.35 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.043 34.166 1499.4065 12:06:58.46 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.045 34.167 1499.4091 12:06:58.57 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.046 34.168 1499.4105 12:06:58.68 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.047 34.169 1499.4117 12:06:58.80 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.047 34.169 1499.4117 12:06:58.91 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.046 34.168 1499.4113 12:06:59.04 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.045 34.167 1499.4097 12:06:59.15 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.032 34.155 1499.3950 12:06:59.26 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.030 34.153 1499.3927 12:06:59.38 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.028 34.151 1499.3904 12:06:59.49 2015-10-27T11:06:55.935Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.027 34.149 1499.3895 12:06:59.60 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.026 34.148 1499.3885 12:06:59.71 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.026 34.148 1499.3885 12:06:59.84 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.026 34.148 1499.3885 12:06:59.95 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.026 34.149 1499.3890 12:07:00.08 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.027 34.150 1499.3903 12:07:00.20 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.029 34.151 1499.3905 12:07:00.31 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.030 34.153 1499.3921 12:07:00.42 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.032 34.155 1499.3925 12:07:00.53 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.034 34.157 1499.3940 12:07:00.64 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.040 34.163 1499.4009 12:07:00.75 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.041 34.164 1499.4016 12:07:00.87 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.042 34.165 1499.4027 12:07:01.00 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.042 34.165 1499.4033 12:07:01.11 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.042 34.165 1499.4028 12:07:01.22 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.042 34.165 1499.4021 12:07:01.33 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.030 34.154 1499.3890 12:07:01.44 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.029 34.153 1499.3878 12:07:01.55 2015-10-27T11:06:58.002Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.028 34.152 1499.3861 12:07:01.67 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.026 34.150 1499.3855 12:07:01.78 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.016 34.140 1499.3726 12:07:01.89 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.020 34.145 1499.3779 12:07:02.02 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.021 34.146 1499.3798 12:07:02.14 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.023 34.147 1499.3822 12:07:02.25 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.024 34.148 1499.3845 12:07:02.38 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.026 34.150 1499.3867 12:07:02.49 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.028 34.152 1499.3879 12:07:02.60 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.031 34.155 1499.3905 12:07:02.71 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.033 34.157 1499.3933 12:07:02.83 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.035 34.159 1499.3940 12:07:02.94 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.035 34.159 1499.3955 12:07:03.07 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.036 34.160 1499.3958 12:07:03.18 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.037 34.161 1499.3971 12:07:03.29 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.038 34.162 1499.3986 12:07:03.40 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.039 34.162 1499.3997 12:07:03.51 2015-10-27T11:06:59.964Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.4003 12:07:03.62 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.3998 12:07:03.74 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.3998 12:07:03.85 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.3999 12:07:03.96 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.038 34.161 1499.4003 12:07:04.09 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.037 34.160 1499.3995 12:07:04.20 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.037 34.159 1499.3999 12:07:04.32 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.036 34.158 1499.3984 12:07:04.43 2015-10-27T11:07:00.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.035 34.157 1499.3984 12:07:04.54 2015-10-27T11:07:01.135Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.034 34.156 1499.3984 12:07:04.65 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.031 34.153 1499.3950 12:07:04.81 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.036 34.158 1499.4012 12:07:04.94 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.037 34.159 1499.4022 12:07:05.07 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.049 34.170 1499.4143 12:07:05.18 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.048 34.170 1499.4136 12:07:05.29 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.048 34.169 1499.4131 12:07:05.41 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.047 34.168 1499.4127 12:07:05.52 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.037 34.158 1499.4010 12:07:05.63 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.036 34.158 1499.3993 12:07:05.74 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.035 34.157 1499.3962 12:07:05.85 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.034 34.157 1499.3955 12:07:05.96 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.033 34.156 1499.3943 12:07:06.10 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.033 34.156 1499.3942 12:07:06.21 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.032 34.155 1499.3940 12:07:06.32 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.032 34.154 1499.3943 12:07:06.43 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.032 34.154 1499.3951 12:07:06.54 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.027 34.149 1499.3910 12:07:06.65 2015-10-27T11:07:03.106Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.026 34.148 1499.3905 12:07:06.76 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.025 34.147 1499.3890 12:07:06.88 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.024 34.146 1499.3883 12:07:07.01 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.022 34.144 1499.3876 12:07:07.12 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.023 34.144 1499.3889 12:07:07.23 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.022 34.143 1499.3884 12:07:07.34 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.022 34.143 1499.3888 12:07:07.47 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.022 34.143 1499.3878 12:07:07.58 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.022 34.143 1499.3882 12:07:07.69 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.022 34.144 1499.3878 12:07:07.80 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.034 34.155 1499.4009 12:07:07.91 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.036 34.158 1499.4025 12:07:08.04 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.051 34.172 1499.4177 12:07:08.16 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.052 34.173 1499.4183 12:07:08.27 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.053 34.174 1499.4187 12:07:08.38 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.048 34.169 1499.4127 12:07:08.49 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.047 34.169 1499.4114 12:07:08.60 2015-10-27T11:07:05.059Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.046 34.168 1499.4104 12:07:08.71 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.045 34.167 1499.4091 12:07:08.83 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.043 34.166 1499.4065 12:07:08.97 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.042 34.165 1499.4038 12:07:09.10 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.034 34.157 1499.3949 12:07:09.21 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.033 34.156 1499.3955 12:07:09.33 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.033 34.156 1499.3955 12:07:09.44 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.033 34.156 1499.3960 12:07:09.55 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.033 34.156 1499.3964 12:07:09.66 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.033 34.156 1499.3958 12:07:09.77 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.034 34.156 1499.3970 12:07:09.88 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.034 34.156 1499.3967 12:07:10.03 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.035 34.158 1499.3988 12:07:10.14 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.036 34.159 1499.3997 12:07:10.25 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.037 34.159 1499.4012 12:07:10.37 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.037 34.160 1499.4016 12:07:10.49 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.038 34.160 1499.4016 12:07:10.60 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.038 34.161 1499.4010 12:07:10.71 2015-10-27T11:07:07.158Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.042 34.164 1499.4053 12:07:10.82 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.042 34.165 1499.4061 12:07:10.93 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.042 34.164 1499.4069 12:07:11.06 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.043 34.165 1499.4073 12:07:11.18 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.040 34.162 1499.4039 12:07:11.29 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.028 34.151 1499.3915 12:07:11.40 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.028 34.150 1499.3911 12:07:11.51 2015-10-27T11:07:09.117Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.027 34.150 1499.3894 12:07:11.62 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.026 34.149 1499.3881 12:07:11.74 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.025 34.149 1499.3856 12:07:11.85 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.025 34.148 1499.3848 12:07:11.96 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.024 34.147 1499.3832 12:07:12.09 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.023 34.147 1499.3826 12:07:12.20 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.023 34.147 1499.3834 12:07:12.31 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.023 34.147 1499.3837 12:07:12.42 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.024 34.147 1499.3839 12:07:12.55 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.021 34.145 1499.3812 12:07:12.66 2015-10-27T11:07:09.118Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.022 34.146 1499.3811 12:07:12.78 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.031 34.155 1499.3916 12:07:12.89 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.032 34.156 1499.3931 12:07:13.02 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.034 34.157 1499.3942 12:07:13.13 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.035 34.158 1499.3950 12:07:13.24 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.036 34.159 1499.3964 12:07:13.35 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.041 34.163 1499.4025 12:07:13.46 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.050 34.172 1499.4135 12:07:13.58 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.050 34.172 1499.4137 12:07:13.69 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.051 34.173 1499.4150 12:07:13.80 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4163 12:07:13.91 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.051 34.174 1499.4147 12:07:14.05 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.051 34.173 1499.4137 12:07:14.16 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.051 34.173 1499.4132 12:07:14.27 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.050 34.173 1499.4122 12:07:14.38 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.044 34.168 1499.4044 12:07:14.49 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.043 34.167 1499.4028 12:07:14.60 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.042 34.166 1499.4010 12:07:14.71 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.025 34.150 1499.3823 12:07:14.83 2015-10-27T11:07:11.269Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.022 34.147 1499.3785 12:07:14.94 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.023 34.148 1499.3795 12:07:15.08 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.024 34.148 1499.3802 12:07:15.20 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.025 34.150 1499.3818 12:07:15.31 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.026 34.151 1499.3842 12:07:15.42 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.026 34.150 1499.3848 12:07:15.53 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.031 34.155 1499.3903 12:07:15.64 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.032 34.156 1499.3921 12:07:15.76 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.033 34.156 1499.3928 12:07:15.87 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.033 34.156 1499.3940 12:07:16.00 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.033 34.156 1499.3954 12:07:16.11 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.038 34.160 1499.4011 12:07:16.22 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.038 34.161 1499.4019 12:07:16.34 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.039 34.161 1499.4033 12:07:16.45 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.040 34.161 1499.4049 12:07:16.56 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.040 34.162 1499.4060 12:07:16.67 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.041 34.162 1499.4078 12:07:16.79 2015-10-27T11:07:13.243Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.039 34.160 1499.4054 12:07:16.90 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.038 34.160 1499.4041 12:07:17.03 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.038 34.160 1499.4027 12:07:17.14 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.037 34.160 1499.4008 12:07:17.25 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.036 34.159 1499.3987 12:07:17.36 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.027 34.150 1499.3877 12:07:17.48 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.029 34.152 1499.3890 12:07:17.61 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.030 34.153 1499.3906 12:07:17.72 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.031 34.154 1499.3923 12:07:17.83 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.032 34.155 1499.3937 12:07:17.94 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.033 34.156 1499.3954 12:07:18.07 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.034 34.157 1499.3967 12:07:18.18 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.035 34.158 1499.3964 12:07:18.30 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.036 34.159 1499.3967 12:07:18.41 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.037 34.160 1499.3964 12:07:18.52 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.033 34.156 1499.3921 12:07:18.63 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.032 34.155 1499.3915 12:07:18.74 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.031 34.154 1499.3905 12:07:18.86 2015-10-27T11:07:15.308Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.033 34.155 1499.3987 12:07:18.97 2015-10-27T11:07:15.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.032 34.153 1499.3970 12:07:19.10 2015-10-27T11:07:15.640Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.031 34.152 1499.3961 12:07:19.21 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.029 34.150 1499.3934 12:07:19.32 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.029 34.151 1499.3944 12:07:19.48 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.030 34.152 1499.3955 12:07:19.59 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.032 34.153 1499.3966 12:07:19.70 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.033 34.154 1499.3984 12:07:19.81 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.033 34.155 1499.3988 12:07:19.93 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.034 34.155 1499.3988 12:07:20.06 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.035 34.156 1499.3989 12:07:20.18 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.035 34.157 1499.3993 12:07:20.29 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.041 34.163 1499.4056 12:07:20.41 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.042 34.163 1499.4056 12:07:20.52 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.042 34.164 1499.4052 12:07:20.63 2015-10-27T11:07:17.186Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.042 34.165 1499.4033 12:07:20.74 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.042 34.165 1499.4025 12:07:20.85 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.041 34.165 1499.4026 12:07:21.08 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.042 34.165 1499.4020 12:07:21.19 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.034 34.158 1499.3934 12:07:21.30 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.023 34.148 1499.3804 12:07:21.41 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.026 34.150 1499.3840 12:07:21.52 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.027 34.152 1499.3844 12:07:21.64 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.029 34.154 1499.3842 12:07:21.75 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.030 34.156 1499.3855 12:07:21.86 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.031 34.157 1499.3864 12:07:21.97 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.033 34.158 1499.3871 12:07:22.10 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.034 34.160 1499.3884 12:07:22.22 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.035 34.160 1499.3899 12:07:22.33 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3898 12:07:22.44 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3903 12:07:22.55 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3903 12:07:22.66 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.034 34.159 1499.3899 12:07:22.79 2015-10-27T11:07:19.239Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.159 1499.3907 12:07:22.90 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.159 1499.3912 12:07:23.03 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.158 1499.3911 12:07:23.14 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.033 34.157 1499.3907 12:07:23.26 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.032 34.156 1499.3893 12:07:23.37 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.030 34.154 1499.3893 12:07:23.48 2015-10-27T11:07:20.031Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.031 34.156 1499.3904 12:07:23.59 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.032 34.156 1499.3910 12:07:23.70 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.042 34.165 1499.4019 12:07:23.86 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.042 34.165 1499.4027 12:07:24.00 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.047 34.171 1499.4081 12:07:24.11 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.044 34.168 1499.4034 12:07:24.22 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.043 34.168 1499.4021 12:07:24.33 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.167 1499.4005 12:07:24.45 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.042 34.167 1499.3994 12:07:24.56 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.041 34.167 1499.3975 12:07:24.67 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.040 34.166 1499.3962 12:07:24.78 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.039 34.165 1499.3947 12:07:24.89 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.038 34.162 1499.3992 12:07:25.02 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.038 34.162 1499.4004 12:07:25.14 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.039 34.162 1499.4005 12:07:25.25 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.039 34.162 1499.4006 12:07:25.38 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.035 34.159 1499.3975 12:07:25.49 2015-10-27T11:07:22.041Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.035 34.158 1499.3971 12:07:25.60 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.034 34.158 1499.3971 12:07:25.71 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.026 34.150 1499.3883 12:07:25.87 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.026 34.150 1499.3876 12:07:26.00 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.025 34.150 1499.3857 12:07:26.11 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.025 34.150 1499.3848 12:07:26.22 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.025 34.150 1499.3834 12:07:26.34 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.024 34.149 1499.3816 12:07:26.45 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.024 34.150 1499.3802 12:07:26.56 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.033 34.158 1499.3895 12:07:26.67 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.034 34.159 1499.3903 12:07:26.78 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.035 34.160 1499.3915 12:07:26.90 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.031 34.157 1499.3877 12:07:27.03 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.030 34.156 1499.3861 12:07:27.14 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.029 34.155 1499.3848 12:07:27.25 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.028 34.153 1499.3831 12:07:27.37 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.026 34.152 1499.3810 12:07:27.48 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.025 34.151 1499.3799 12:07:27.59 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.024 34.151 1499.3779 12:07:27.70 2015-10-27T11:07:24.143Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.029 34.155 1499.3845 12:07:27.81 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.030 34.155 1499.3849 12:07:27.94 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.040 34.165 1499.3977 12:07:28.08 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.041 34.166 1499.3979 12:07:28.19 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.041 34.166 1499.3986 12:07:28.30 2015-10-27T11:07:24.850Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.041 34.166 1499.3977 12:07:28.41 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.041 34.166 1499.3976 12:07:28.52 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.041 34.166 1499.3984 12:07:28.67 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.041 34.166 1499.3987 12:07:28.78 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.042 34.166 1499.3984 12:07:28.89 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.032 34.157 1499.3872 12:07:29.03 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.032 34.157 1499.3879 12:07:29.14 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.033 34.158 1499.3890 12:07:29.25 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.028 34.153 1499.3833 12:07:29.36 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.152 1499.3821 12:07:29.47 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.152 1499.3809 12:07:29.58 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.151 1499.3801 12:07:29.70 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.026 34.152 1499.3790 12:07:29.81 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.024 34.150 1499.3762 12:07:29.92 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.024 34.150 1499.3765 12:07:30.05 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.024 34.150 1499.3765 12:07:30.16 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.024 34.150 1499.3756 12:07:30.28 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.029 34.156 1499.3818 12:07:30.39 2015-10-27T11:07:26.850Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.030 34.158 1499.3766 12:07:30.52 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.031 34.159 1499.3767 12:07:30.63 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.032 34.160 1499.3785 12:07:30.74 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.033 34.162 1499.3805 12:07:30.85 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.035 34.163 1499.3824 12:07:30.97 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.036 34.164 1499.3846 12:07:31.10 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.037 34.165 1499.3865 12:07:31.21 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.038 34.166 1499.3860 12:07:31.32 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.039 34.166 1499.3877 12:07:31.43 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.040 34.167 1499.3904 12:07:31.55 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.040 34.166 1499.3911 12:07:31.66 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.040 34.166 1499.3917 12:07:31.77 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.039 34.166 1499.3910 12:07:31.89 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.039 34.165 1499.3920 12:07:32.02 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.165 1499.3925 12:07:32.13 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.165 1499.3931 12:07:32.24 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.038 34.164 1499.3917 12:07:32.35 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.038 34.164 1499.3914 12:07:32.47 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.037 34.163 1499.3906 12:07:32.58 2015-10-27T11:07:29.022Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.037 34.163 1499.3903 12:07:32.69 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.037 34.163 1499.3892 12:07:32.80 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.036 34.162 1499.3876 12:07:32.91 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.035 34.161 1499.3862 12:07:33.06 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.033 34.160 1499.3842 12:07:33.17 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.032 34.160 1499.3813 12:07:33.28 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.032 34.159 1499.3812 12:07:33.40 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.032 34.159 1499.3823 12:07:33.51 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.042 34.169 1499.3943 12:07:33.62 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.043 34.169 1499.3965 12:07:33.73 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.054 34.179 1499.4092 12:07:33.84 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.054 34.179 1499.4095 12:07:33.95 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.053 34.178 1499.4103 12:07:34.09 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.054 34.178 1499.4110 12:07:34.20 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.048 34.172 1499.4050 12:07:34.31 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.047 34.171 1499.4038 12:07:34.42 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.036 34.161 1499.3918 12:07:34.53 2015-10-27T11:07:30.976Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.035 34.160 1499.3920 12:07:34.64 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.035 34.159 1499.3921 12:07:34.75 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.034 34.158 1499.3927 12:07:34.86 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.034 34.158 1499.3933 12:07:34.97 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.033 34.157 1499.3927 12:07:35.11 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.033 34.156 1499.3923 12:07:35.22 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.032 34.156 1499.3921 12:07:35.33 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.032 34.156 1499.3921 12:07:35.44 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.039 34.163 1499.4001 12:07:35.57 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.040 34.164 1499.4006 12:07:35.68 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.039 34.163 1499.3989 12:07:35.79 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.041 34.165 1499.4023 12:07:35.90 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.040 34.164 1499.4006 12:07:36.04 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.039 34.162 1499.3989 12:07:36.15 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.038 34.161 1499.3981 12:07:36.26 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.036 34.160 1499.3966 12:07:36.37 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.035 34.159 1499.3951 12:07:36.48 2015-10-27T11:07:32.932Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.033 34.157 1499.3931 12:07:36.59 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.030 34.154 1499.3903 12:07:36.71 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.030 34.154 1499.3892 12:07:36.82 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.030 34.154 1499.3884 12:07:36.93 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.031 34.155 1499.3879 12:07:37.06 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.031 34.155 1499.3877 12:07:37.17 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.032 34.157 1499.3883 12:07:37.28 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.033 34.158 1499.3901 12:07:37.39 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.035 34.160 1499.3929 12:07:37.51 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.037 34.162 1499.3932 12:07:37.62 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.038 34.164 1499.3932 12:07:37.73 2015-10-27T11:07:34.287Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.040 34.165 1499.3943 12:07:37.84 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.040 34.166 1499.3949 12:07:37.96 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.041 34.167 1499.3948 12:07:38.14 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.042 34.168 1499.3953 12:07:38.25 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.042 34.169 1499.3961 12:07:38.36 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.043 34.169 1499.3956 12:07:38.47 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.170 1499.3964 12:07:38.59 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.171 1499.3973 12:07:38.70 2015-10-27T11:07:35.252Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.044 34.171 1499.3975 12:07:38.81 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.044 34.170 1499.3979 12:07:38.92 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.043 34.169 1499.3976 12:07:39.09 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.042 34.168 1499.3969 12:07:39.20 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.041 34.166 1499.3962 12:07:39.31 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.040 34.165 1499.3951 12:07:39.42 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.039 34.164 1499.3942 12:07:39.53 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.038 34.164 1499.3933 12:07:39.64 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.038 34.164 1499.3931 12:07:39.75 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.038 34.164 1499.3936 12:07:39.87 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.038 34.163 1499.3939 12:07:40.00 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.038 34.163 1499.3944 12:07:40.11 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.038 34.163 1499.3956 12:07:40.22 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.038 34.162 1499.3950 12:07:40.33 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.037 34.162 1499.3948 12:07:40.44 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.037 34.162 1499.3953 12:07:40.56 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3940 12:07:40.69 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3944 12:07:40.80 2015-10-27T11:07:37.249Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3942 12:07:40.91 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.037 34.162 1499.3940 12:07:41.04 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.037 34.162 1499.3944 12:07:41.16 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.049 34.173 1499.4075 12:07:41.27 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.050 34.174 1499.4103 12:07:41.38 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.051 34.175 1499.4116 12:07:41.49 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.053 34.176 1499.4146 12:07:41.60 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.055 34.179 1499.4170 12:07:41.72 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.055 34.178 1499.4166 12:07:41.83 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.055 34.178 1499.4156 12:07:41.94 2015-10-27T11:07:38.502Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.054 34.178 1499.4146 12:07:42.07 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.054 34.177 1499.4126 12:07:42.18 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.053 34.177 1499.4119 12:07:42.34 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.052 34.176 1499.4104 12:07:42.45 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.050 34.175 1499.4077 12:07:42.56 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.049 34.174 1499.4065 12:07:42.67 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.048 34.174 1499.4044 12:07:42.78 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.047 34.173 1499.4027 12:07:42.89 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.046 34.172 1499.4014 12:07:43.03 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.046 34.172 1499.4000 12:07:43.14 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.046 34.172 1499.4003 12:07:43.27 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.046 34.172 1499.3998 12:07:43.38 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.046 34.172 1499.3997 12:07:43.49 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.047 34.173 1499.4001 12:07:43.60 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.047 34.173 1499.4006 12:07:43.71 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.048 34.174 1499.4014 12:07:43.82 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.048 34.174 1499.4025 12:07:43.93 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.048 34.173 1499.4027 12:07:44.07 2015-10-27T11:07:40.500Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.048 34.173 1499.4027 12:07:44.18 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.048 34.173 1499.4038 12:07:44.29 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.048 34.173 1499.4052 12:07:44.40 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.049 34.173 1499.4061 12:07:44.51 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.049 34.174 1499.4065 12:07:44.62 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.049 34.173 1499.4061 12:07:44.73 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.048 34.173 1499.4036 12:07:44.85 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.047 34.172 1499.4023 12:07:44.96 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.046 34.171 1499.4010 12:07:45.09 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.046 34.172 1499.4005 12:07:45.20 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.053 34.179 1499.4083 12:07:45.32 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.054 34.179 1499.4081 12:07:45.43 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.054 34.180 1499.4088 12:07:45.54 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.055 34.181 1499.4095 12:07:45.65 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.056 34.182 1499.4099 12:07:45.78 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.056 34.182 1499.4099 12:07:45.89 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.057 34.183 1499.4088 12:07:46.02 2015-10-27T11:07:42.465Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.057 34.184 1499.4093 12:07:46.13 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.051 34.178 1499.4023 12:07:46.25 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.050 34.177 1499.4022 12:07:46.36 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.050 34.177 1499.4023 12:07:46.47 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.043 34.169 1499.3942 12:07:46.58 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.042 34.169 1499.3934 12:07:46.69 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.042 34.168 1499.3937 12:07:46.81 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.041 34.168 1499.3938 12:07:46.92 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.041 34.167 1499.3932 12:07:47.05 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.040 34.167 1499.3934 12:07:47.16 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.039 34.166 1499.3922 12:07:47.27 2015-10-27T11:07:43.817Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.040 34.166 1499.3927 12:07:47.38 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.049 34.175 1499.4030 12:07:47.50 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.050 34.176 1499.4042 12:07:47.65 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.051 34.177 1499.4048 12:07:47.76 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.052 34.178 1499.4054 12:07:47.88 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.053 34.179 1499.4069 12:07:48.01 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.053 34.179 1499.4077 12:07:48.12 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.054 34.179 1499.4083 12:07:48.23 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.054 34.180 1499.4094 12:07:48.36 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.053 34.179 1499.4084 12:07:48.47 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.052 34.178 1499.4065 12:07:48.58 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.051 34.177 1499.4050 12:07:48.70 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.045 34.171 1499.3993 12:07:48.81 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.045 34.171 1499.3990 12:07:48.92 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.171 1499.3981 12:07:49.05 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.170 1499.3977 12:07:49.16 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.044 34.170 1499.3981 12:07:49.27 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.044 34.170 1499.3988 12:07:49.38 2015-10-27T11:07:45.821Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.054 34.180 1499.4106 12:07:49.49 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.055 34.180 1499.4116 12:07:49.60 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.056 34.181 1499.4130 12:07:49.71 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.057 34.182 1499.4142 12:07:49.82 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.057 34.182 1499.4137 12:07:49.94 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.057 34.182 1499.4139 12:07:50.07 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.056 34.181 1499.4141 12:07:50.18 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.056 34.181 1499.4137 12:07:50.29 2015-10-27T11:07:46.837Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.055 34.181 1499.4130 12:07:50.40 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.055 34.181 1499.4127 12:07:50.51 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.055 34.180 1499.4116 12:07:50.72 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.053 34.179 1499.4106 12:07:50.83 2015-10-27T11:07:47.402Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.052 34.178 1499.4095 12:07:50.95 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.052 34.177 1499.4088 12:07:51.09 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.051 34.176 1499.4081 12:07:51.24 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.050 34.175 1499.4064 12:07:51.36 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.173 1499.4033 12:07:51.47 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4032 12:07:51.58 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4034 12:07:51.69 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.048 34.174 1499.4048 12:07:51.80 2015-10-27T11:07:48.357Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.049 34.174 1499.4061 12:07:51.91 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.060 34.184 1499.4182 12:07:52.04 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.061 34.185 1499.4203 12:07:52.20 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.062 34.186 1499.4216 12:07:52.31 2015-10-27T11:07:48.862Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.058 34.183 1499.4172 12:07:52.43 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.058 34.182 1499.4159 12:07:52.54 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.057 34.181 1499.4147 12:07:52.68 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.055 34.180 1499.4131 12:07:52.80 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.054 34.179 1499.4117 12:07:52.91 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.052 34.177 1499.4095 12:07:53.04 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.050 34.175 1499.4076 12:07:53.15 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.049 34.174 1499.4067 12:07:53.26 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.049 34.173 1499.4055 12:07:53.37 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.048 34.173 1499.4043 12:07:53.49 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.047 34.172 1499.4036 12:07:53.61 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.045 34.171 1499.4015 12:07:53.72 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.044 34.170 1499.3992 12:07:53.84 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.044 34.170 1499.3977 12:07:53.95 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.044 34.170 1499.3973 12:07:54.08 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.044 34.170 1499.3978 12:07:54.19 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.044 34.170 1499.3969 12:07:54.30 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.044 34.170 1499.3972 12:07:54.41 2015-10-27T11:07:50.856Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.044 34.170 1499.3971 12:07:54.53 2015-10-27T11:07:52.819Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.043 34.169 1499.3955 12:07:54.64 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.043 34.169 1499.3950 12:07:54.75 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.042 34.168 1499.3938 12:07:54.86 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.042 34.169 1499.3943 12:07:54.97 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.043 34.170 1499.3950 12:07:55.11 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.041 34.167 1499.3931 12:07:55.22 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.030 34.156 1499.3805 12:07:55.33 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.029 34.156 1499.3800 12:07:55.44 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.029 34.156 1499.3807 12:07:55.55 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.029 34.155 1499.3826 12:07:55.66 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.030 34.155 1499.3840 12:07:55.78 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.031 34.156 1499.3861 12:07:55.89 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.032 34.157 1499.3871 12:07:56.02 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.033 34.159 1499.3877 12:07:56.15 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.036 34.161 1499.3903 12:07:56.26 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.038 34.164 1499.3929 12:07:56.37 2015-10-27T11:07:52.820Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.041 34.166 1499.3951 12:07:56.48 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.043 34.168 1499.3972 12:07:56.60 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.045 34.171 1499.3984 12:07:56.71 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.047 34.173 1499.4006 12:07:56.82 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.050 34.175 1499.4037 12:07:56.93 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.051 34.177 1499.4058 12:07:57.06 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.053 34.179 1499.4064 12:07:57.18 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.053 34.179 1499.4061 12:07:57.29 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.053 34.179 1499.4060 12:07:57.40 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.052 34.179 1499.4053 12:07:57.51 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.051 34.178 1499.4042 12:07:57.62 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.050 34.176 1499.4019 12:07:57.73 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.048 34.175 1499.4006 12:07:57.84 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.047 34.173 1499.3994 12:07:57.95 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.045 34.171 1499.3978 12:07:58.08 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.043 34.170 1499.3962 12:07:58.19 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.043 34.169 1499.3958 12:07:58.31 2015-10-27T11:07:54.851Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.041 34.168 1499.3956 12:07:58.42 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.040 34.166 1499.3944 12:07:58.53 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.044 34.170 1499.3993 12:07:58.66 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.045 34.171 1499.4004 12:07:58.77 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.046 34.171 1499.4023 12:07:58.88 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.045 34.168 1499.4081 12:07:59.01 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.045 34.167 1499.4083 12:07:59.13 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.045 34.167 1499.4075 12:07:59.24 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.045 34.167 1499.4071 12:07:59.35 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.044 34.167 1499.4064 12:07:59.46 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.046 34.169 1499.4092 12:07:59.57 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.046 34.169 1499.4097 12:07:59.69 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.169 1499.4100 12:07:59.80 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.047 34.170 1499.4105 12:07:59.91 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.048 34.171 1499.4108 12:08:00.04 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.048 34.170 1499.4099 12:08:00.16 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.047 34.170 1499.4098 12:08:00.27 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.040 34.163 1499.4004 12:08:00.38 2015-10-27T11:07:56.822Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.163 1499.3993 12:08:00.49 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.033 34.157 1499.3906 12:08:00.60 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.033 34.158 1499.3895 12:08:00.71 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.040 34.164 1499.3965 12:08:00.82 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.040 34.165 1499.3976 12:08:00.94 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.041 34.165 1499.3977 12:08:01.07 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.034 34.159 1499.3905 12:08:01.20 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.034 34.159 1499.3911 12:08:01.31 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.160 1499.3909 12:08:01.42 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.035 34.160 1499.3915 12:08:01.53 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.161 1499.3911 12:08:01.65 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.036 34.161 1499.3918 12:08:01.76 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.042 34.167 1499.3986 12:08:01.87 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.042 34.167 1499.3989 12:08:02.00 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.043 34.167 1499.3993 12:08:02.11 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.168 1499.3995 12:08:02.22 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.168 1499.4001 12:08:02.34 2015-10-27T11:07:58.780Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.048 34.172 1499.4065 12:08:02.45 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.048 34.172 1499.4070 12:08:02.56 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.168 1499.4012 12:08:02.67 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.043 34.167 1499.4009 12:08:02.78 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.042 34.166 1499.4008 12:08:02.89 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.041 34.166 1499.4003 12:08:03.02 2015-10-27T11:07:59.563Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.034 34.159 1499.3922 12:08:03.14 2015-10-27T11:07:59.952Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.037 34.161 1499.3965 12:08:03.25 2015-10-27T11:07:59.952Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.162 1499.3982 12:08:03.40 2015-10-27T11:07:59.952Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.040 34.164 1499.3994 12:08:03.52 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.163 1499.3986 12:08:03.63 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.027 34.152 1499.3851 12:08:03.76 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.026 34.151 1499.3842 12:08:03.87 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.028 34.152 1499.3861 12:08:04.00 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.039 34.163 1499.3977 12:08:04.11 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.040 34.164 1499.3989 12:08:04.22 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.041 34.165 1499.3997 12:08:04.33 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.041 34.165 1499.4001 12:08:04.45 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.048 34.172 1499.4067 12:08:04.56 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.049 34.178 1499.3959 12:08:04.67 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.052 34.181 1499.3977 12:08:04.78 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.052 34.181 1499.3973 12:08:04.89 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.052 34.182 1499.3973 12:08:05.03 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.052 34.182 1499.3978 12:08:05.14 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.052 34.182 1499.3975 12:08:05.25 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.052 34.182 1499.3978 12:08:05.36 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.045 34.175 1499.3896 12:08:05.47 2015-10-27T11:08:01.918Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.044 34.174 1499.3898 12:08:05.59 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.043 34.172 1499.3893 12:08:05.70 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.042 34.171 1499.3883 12:08:05.81 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.037 34.166 1499.3848 12:08:05.92 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.038 34.166 1499.3859 12:08:06.05 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.038 34.166 1499.3864 12:08:06.16 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.038 34.166 1499.3879 12:08:06.29 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.038 34.166 1499.3898 12:08:06.40 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.038 34.165 1499.3903 12:08:06.51 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.038 34.165 1499.3912 12:08:06.63 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.039 34.165 1499.3920 12:08:06.74 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.038 34.165 1499.3921 12:08:06.85 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.038 34.164 1499.3925 12:08:06.96 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.038 34.164 1499.3920 12:08:07.09 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.038 34.164 1499.3928 12:08:07.20 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.164 1499.3942 12:08:07.31 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.164 1499.3947 12:08:07.42 2015-10-27T11:08:03.873Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.039 34.164 1499.3958 12:08:07.53 2015-10-27T11:08:04.198Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.040 34.164 1499.3972 12:08:07.65 2015-10-27T11:08:04.198Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.038 34.162 1499.3961 12:08:07.76 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.038 34.162 1499.3973 12:08:07.87 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.039 34.163 1499.3978 12:08:08.09 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.040 34.163 1499.4014 12:08:08.21 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.040 34.163 1499.4011 12:08:08.32 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.040 34.163 1499.4010 12:08:08.43 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.040 34.163 1499.4015 12:08:08.54 2015-10-27T11:08:05.091Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.040 34.163 1499.4015 12:08:08.65 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.041 34.164 1499.4021 12:08:08.76 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.042 34.165 1499.4038 12:08:08.89 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.043 34.166 1499.4048 12:08:09.02 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.039 34.162 1499.3988 12:08:09.13 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.026 34.150 1499.3837 12:08:09.25 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.025 34.150 1499.3821 12:08:09.36 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.028 34.153 1499.3846 12:08:09.47 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.030 34.155 1499.3865 12:08:09.58 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.032 34.157 1499.3868 12:08:09.69 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.034 34.159 1499.3889 12:08:09.81 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.040 34.165 1499.3955 12:08:09.92 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.039 34.165 1499.3943 12:08:10.05 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.040 34.166 1499.3939 12:08:10.16 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.036 34.162 1499.3885 12:08:10.27 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.039 34.165 1499.3925 12:08:10.39 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.040 34.166 1499.3934 12:08:10.50 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.041 34.167 1499.3947 12:08:10.61 2015-10-27T11:08:07.057Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.041 34.167 1499.3950 12:08:10.72 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.041 34.168 1499.3947 12:08:10.84 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.041 34.168 1499.3942 12:08:10.94 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.042 34.168 1499.3950 12:08:11.08 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.041 34.167 1499.3947 12:08:11.19 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.040 34.166 1499.3943 12:08:11.30 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.040 34.166 1499.3942 12:08:11.43 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.033 34.159 1499.3866 12:08:11.54 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.032 34.158 1499.3870 12:08:11.65 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.033 34.158 1499.3878 12:08:11.77 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.033 34.159 1499.3889 12:08:11.88 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.034 34.159 1499.3898 12:08:12.01 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.035 34.160 1499.3916 12:08:12.12 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.160 1499.3921 12:08:12.24 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.035 34.160 1499.3921 12:08:12.34 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.036 34.160 1499.3931 12:08:12.45 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.045 34.169 1499.4045 12:08:12.57 2015-10-27T11:08:09.019Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.045 34.169 1499.4049 12:08:12.68 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.044 34.168 1499.4042 12:08:12.79 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.047 34.171 1499.4075 12:08:12.90 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.048 34.172 1499.4076 12:08:13.03 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.049 34.172 1499.4077 12:08:13.15 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.046 34.170 1499.4048 12:08:13.26 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.045 34.169 1499.4043 12:08:13.37 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.047 34.171 1499.4054 12:08:13.48 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.043 34.168 1499.4020 12:08:13.60 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.042 34.166 1499.4001 12:08:13.71 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.038 34.163 1499.3975 12:08:13.82 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.038 34.163 1499.3969 12:08:13.95 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.038 34.163 1499.3964 12:08:14.08 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.038 34.162 1499.3964 12:08:14.20 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.037 34.162 1499.3954 12:08:14.31 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.037 34.162 1499.3954 12:08:14.42 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.037 34.162 1499.3950 12:08:14.53 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.038 34.162 1499.3954 12:08:14.64 2015-10-27T11:08:11.087Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.037 34.162 1499.3947 12:08:14.75 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.038 34.163 1499.3956 12:08:14.87 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.039 34.163 1499.3972 12:08:15.00 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.039 34.164 1499.3981 12:08:15.11 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.039 34.164 1499.3983 12:08:15.22 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.040 34.164 1499.3979 12:08:15.33 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.040 34.164 1499.3977 12:08:15.44 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.041 34.166 1499.3986 12:08:15.56 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.042 34.166 1499.3998 12:08:15.67 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.043 34.167 1499.4009 12:08:15.78 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.044 34.168 1499.4026 12:08:15.89 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.045 34.169 1499.4027 12:08:16.02 2015-10-27T11:08:12.564Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.043 34.167 1499.4014 12:08:16.14 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.043 34.167 1499.4016 12:08:16.25 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.043 34.168 1499.4026 12:08:16.40 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.033 34.158 1499.3921 12:08:16.53 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.035 34.159 1499.3940 12:08:16.64 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.036 34.160 1499.3953 12:08:16.75 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.038 34.162 1499.3973 12:08:16.87 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.039 34.163 1499.3984 12:08:17.00 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.040 34.164 1499.3987 12:08:17.11 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.041 34.165 1499.3999 12:08:17.22 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.041 34.165 1499.3997 12:08:17.33 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.042 34.166 1499.4001 12:08:17.44 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.041 34.166 1499.3994 12:08:17.56 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.041 34.165 1499.3989 12:08:17.67 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.040 34.164 1499.3982 12:08:17.78 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.039 34.164 1499.3971 12:08:17.89 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.041 34.165 1499.3979 12:08:18.02 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.041 34.166 1499.3984 12:08:18.14 2015-10-27T11:08:14.572Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.042 34.167 1499.3982 12:08:18.25 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.043 34.168 1499.3979 12:08:18.36 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.043 34.168 1499.3979 12:08:18.47 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.044 34.169 1499.3987 12:08:18.58 2015-10-27T11:08:15.133Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.037 34.163 1499.3911 12:08:18.70 2015-10-27T11:08:17.136Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.036 34.161 1499.3899 12:08:18.81 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.034 34.160 1499.3883 12:08:18.95 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.033 34.159 1499.3870 12:08:19.10 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.027 34.153 1499.3800 12:08:19.21 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.026 34.152 1499.3795 12:08:19.33 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.026 34.152 1499.3784 12:08:19.44 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.026 34.152 1499.3785 12:08:19.55 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.026 34.152 1499.3789 12:08:19.66 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.026 34.152 1499.3790 12:08:19.77 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.152 1499.3794 12:08:19.88 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.026 34.152 1499.3794 12:08:20.02 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.027 34.152 1499.3800 12:08:20.13 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.027 34.152 1499.3809 12:08:20.24 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.027 34.153 1499.3820 12:08:20.35 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.028 34.153 1499.3820 12:08:20.47 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.028 34.153 1499.3828 12:08:20.58 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.028 34.154 1499.3829 12:08:20.69 2015-10-27T11:08:17.137Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.028 34.153 1499.3831 12:08:20.80 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.028 34.153 1499.3837 12:08:20.91 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.027 34.153 1499.3828 12:08:21.04 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.027 34.153 1499.3821 12:08:21.16 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.027 34.153 1499.3811 12:08:21.27 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.026 34.152 1499.3817 12:08:21.38 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.031 34.157 1499.3860 12:08:21.49 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.031 34.157 1499.3866 12:08:21.62 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.027 34.153 1499.3823 12:08:21.74 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.026 34.152 1499.3811 12:08:21.85 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.026 34.151 1499.3806 12:08:21.96 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.025 34.151 1499.3804 12:08:22.09 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.025 34.151 1499.3806 12:08:22.20 2015-10-27T11:08:18.749Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.026 34.152 1499.3815 12:08:22.31 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.026 34.151 1499.3822 12:08:22.43 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.026 34.152 1499.3824 12:08:22.58 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.152 1499.3837 12:08:22.69 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.152 1499.3843 12:08:22.81 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.028 34.153 1499.3861 12:08:22.92 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.028 34.153 1499.3860 12:08:23.05 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.028 34.153 1499.3861 12:08:23.16 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.025 34.150 1499.3838 12:08:23.28 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.026 34.151 1499.3851 12:08:23.39 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.027 34.152 1499.3850 12:08:23.50 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.025 34.150 1499.3833 12:08:23.61 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.012 34.138 1499.3696 12:08:23.72 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.015 34.140 1499.3726 12:08:23.83 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.016 34.142 1499.3737 12:08:23.95 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.018 34.143 1499.3746 12:08:24.08 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.019 34.144 1499.3750 12:08:24.20 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.020 34.145 1499.3761 12:08:24.32 2015-10-27T11:08:20.756Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.022 34.147 1499.3777 12:08:24.43 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.024 34.149 1499.3793 12:08:24.54 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.025 34.150 1499.3804 12:08:24.65 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.025 34.150 1499.3813 12:08:24.76 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.025 34.149 1499.3821 12:08:24.88 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.024 34.149 1499.3813 12:08:25.01 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.025 34.150 1499.3828 12:08:25.12 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.025 34.150 1499.3827 12:08:25.23 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.024 34.149 1499.3815 12:08:25.35 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.029 34.154 1499.3865 12:08:25.46 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.030 34.154 1499.3864 12:08:25.57 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.029 34.154 1499.3862 12:08:25.68 2015-10-27T11:08:22.239Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.032 34.156 1499.3922 12:08:25.80 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.032 34.156 1499.3911 12:08:25.91 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.031 34.155 1499.3894 12:08:26.07 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.029 34.153 1499.3879 12:08:26.19 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.028 34.152 1499.3865 12:08:26.30 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.027 34.151 1499.3854 12:08:26.41 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.025 34.149 1499.3838 12:08:26.52 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.025 34.149 1499.3840 12:08:26.63 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.024 34.149 1499.3829 12:08:26.76 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.034 34.158 1499.3928 12:08:26.88 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.034 34.158 1499.3931 12:08:27.01 2015-10-27T11:08:23.549Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.034 34.158 1499.3928 12:08:27.12 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.036 34.160 1499.3940 12:08:27.23 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.037 34.162 1499.3945 12:08:27.39 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.038 34.163 1499.3933 12:08:27.50 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.037 34.162 1499.3920 12:08:27.62 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.036 34.162 1499.3911 12:08:27.73 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.037 34.162 1499.3916 12:08:27.84 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.037 34.162 1499.3917 12:08:27.95 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.036 34.162 1499.3910 12:08:28.08 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.035 34.161 1499.3900 12:08:28.20 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.033 34.159 1499.3877 12:08:28.31 2015-10-27T11:08:24.854Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.032 34.157 1499.3867 12:08:28.42 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.028 34.153 1499.3824 12:08:28.53 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.027 34.153 1499.3820 12:08:28.69 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.031 34.157 1499.3859 12:08:28.80 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.032 34.157 1499.3860 12:08:28.92 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.032 34.157 1499.3854 12:08:29.05 2015-10-27T11:08:25.589Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.031 34.157 1499.3861 12:08:29.16 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.035 34.160 1499.3901 12:08:29.27 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.034 34.159 1499.3898 12:08:29.44 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.034 34.159 1499.3894 12:08:29.56 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.035 34.160 1499.3901 12:08:29.67 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.035 34.160 1499.3911 12:08:29.78 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.036 34.161 1499.3929 12:08:29.90 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.037 34.162 1499.3944 12:08:30.03 2015-10-27T11:08:26.569Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.030 34.155 1499.3872 12:08:30.14 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.030 34.154 1499.3873 12:08:30.25 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.032 34.156 1499.3894 12:08:30.45 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.030 34.155 1499.3872 12:08:30.57 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.029 34.153 1499.3867 12:08:30.68 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.029 34.153 1499.3882 12:08:30.79 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.029 34.153 1499.3889 12:08:30.91 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.038 34.161 1499.3993 12:08:31.04 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.038 34.162 1499.4003 12:08:31.15 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.039 34.162 1499.4004 12:08:31.26 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.040 34.163 1499.4008 12:08:31.37 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.040 34.164 1499.4014 12:08:31.48 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.041 34.165 1499.4017 12:08:31.60 2015-10-27T11:08:28.144Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.041 34.164 1499.4021 12:08:31.71 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.041 34.165 1499.4022 12:08:31.82 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.042 34.165 1499.4027 12:08:31.96 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.042 34.165 1499.4032 12:08:32.11 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.042 34.165 1499.4041 12:08:32.22 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.041 34.167 1499.3983 12:08:32.34 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.041 34.166 1499.3977 12:08:32.45 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.044 34.169 1499.4019 12:08:32.56 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.044 34.168 1499.4022 12:08:32.67 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.044 34.169 1499.4032 12:08:32.78 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.039 34.163 1499.3979 12:08:32.89 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.038 34.162 1499.3977 12:08:33.02 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.036 34.160 1499.3960 12:08:33.14 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.033 34.157 1499.3933 12:08:33.25 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.033 34.157 1499.3929 12:08:33.36 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.038 34.162 1499.3981 12:08:33.47 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.039 34.163 1499.3983 12:08:33.58 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.039 34.164 1499.3979 12:08:33.69 2015-10-27T11:08:30.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.035 34.160 1499.3926 12:08:33.81 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.034 34.159 1499.3907 12:08:33.92 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3900 12:08:34.05 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.032 34.157 1499.3877 12:08:34.16 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.031 34.156 1499.3860 12:08:34.27 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.032 34.158 1499.3889 12:08:34.38 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.033 34.158 1499.3894 12:08:34.49 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.030 34.156 1499.3865 12:08:34.62 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.031 34.157 1499.3870 12:08:34.73 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.031 34.156 1499.3870 12:08:34.85 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.030 34.155 1499.3870 12:08:34.96 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.029 34.154 1499.3861 12:08:35.09 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.029 34.154 1499.3864 12:08:35.21 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.030 34.155 1499.3876 12:08:35.32 2015-10-27T11:08:31.864Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.032 34.156 1499.3898 12:08:35.43 2015-10-27T11:08:33.915Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.033 34.157 1499.3912 12:08:35.54 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.032 34.156 1499.3906 12:08:35.74 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.031 34.156 1499.3899 12:08:35.86 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.030 34.155 1499.3887 12:08:35.97 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.030 34.155 1499.3881 12:08:36.10 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.030 34.155 1499.3882 12:08:36.21 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.030 34.154 1499.3870 12:08:36.32 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.028 34.153 1499.3850 12:08:36.43 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.034 34.159 1499.3914 12:08:36.54 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.036 34.160 1499.3931 12:08:36.66 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.037 34.162 1499.3948 12:08:36.77 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.163 1499.3958 12:08:36.88 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.039 34.164 1499.3969 12:08:37.01 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.040 34.165 1499.3979 12:08:37.12 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.041 34.166 1499.3995 12:08:37.25 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.043 34.167 1499.4015 12:08:37.36 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.043 34.167 1499.4025 12:08:37.47 2015-10-27T11:08:33.916Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.038 34.162 1499.3951 12:08:37.59 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.037 34.162 1499.3942 12:08:37.70 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.037 34.162 1499.3943 12:08:37.81 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.030 34.155 1499.3871 12:08:37.92 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.030 34.155 1499.3866 12:08:38.06 2015-10-27T11:08:34.589Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.030 34.155 1499.3865 12:08:38.16 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.030 34.155 1499.3865 12:08:38.27 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.038 34.162 1499.3951 12:08:38.42 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.040 34.165 1499.3972 12:08:38.53 2015-10-27T11:08:35.079Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.043 34.167 1499.4010 12:08:38.64 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.045 34.169 1499.4037 12:08:38.75 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.045 34.169 1499.4036 12:08:38.91 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.046 34.170 1499.4050 12:08:39.04 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.047 34.171 1499.4066 12:08:39.16 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.049 34.173 1499.4077 12:08:39.27 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.050 34.174 1499.4092 12:08:39.38 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.046 34.170 1499.4044 12:08:39.49 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.045 34.169 1499.4031 12:08:39.60 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.043 34.167 1499.3999 12:08:39.71 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.039 34.163 1499.3951 12:08:39.84 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.038 34.162 1499.3949 12:08:39.96 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.037 34.161 1499.3942 12:08:40.09 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.036 34.161 1499.3940 12:08:40.20 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.036 34.160 1499.3932 12:08:40.31 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.035 34.159 1499.3921 12:08:40.42 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.034 34.159 1499.3907 12:08:40.53 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.034 34.159 1499.3896 12:08:40.65 2015-10-27T11:08:37.091Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.032 34.157 1499.3871 12:08:40.76 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.032 34.157 1499.3883 12:08:40.87 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.033 34.158 1499.3898 12:08:41.00 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.033 34.158 1499.3900 12:08:41.11 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.041 34.165 1499.3994 12:08:41.23 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.037 34.162 1499.3940 12:08:41.34 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.036 34.161 1499.3931 12:08:41.45 2015-10-27T11:08:38.454Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.035 34.160 1499.3916 12:08:41.56 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.039 34.163 1499.3969 12:08:41.68 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.040 34.164 1499.3978 12:08:41.79 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.040 34.164 1499.3982 12:08:41.90 2015-10-27T11:08:38.455Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.041 34.165 1499.3984 12:08:42.03 2015-10-27T11:08:38.604Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.042 34.166 1499.3992 12:08:42.14 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.043 34.167 1499.4015 12:08:42.29 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.045 34.169 1499.4042 12:08:42.42 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.049 34.173 1499.4080 12:08:42.53 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.045 34.169 1499.4033 12:08:42.64 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.032 34.157 1499.3885 12:08:42.75 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.031 34.156 1499.3876 12:08:42.87 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.030 34.155 1499.3861 12:08:43.00 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.029 34.154 1499.3846 12:08:43.11 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.017 34.143 1499.3723 12:08:43.22 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.017 34.142 1499.3716 12:08:43.34 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.016 34.142 1499.3702 12:08:43.45 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.007 34.134 1499.3606 12:08:43.56 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.997 34.123 1499.3485 12:08:43.68 2015-10-27T11:08:40.230Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.996 34.123 1499.3485 12:08:43.79 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.996 34.123 1499.3477 12:08:43.90 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.995 34.122 1499.3472 12:08:44.08 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.976 34.104 1499.3253 12:08:44.19 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.975 34.103 1499.3250 12:08:44.30 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.965 34.093 1499.3130 12:08:44.42 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.963 34.091 1499.3105 12:08:44.53 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.961 34.089 1499.3080 12:08:44.64 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.948 34.077 1499.2938 12:08:44.75 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.947 34.076 1499.2941 12:08:44.86 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.924 34.054 1499.2679 12:08:45.01 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.923 34.053 1499.2677 12:08:45.12 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.912 34.043 1499.2554 12:08:45.23 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.911 34.041 1499.2545 12:08:45.34 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.910 34.040 1499.2524 12:08:45.46 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.881 34.013 1499.2203 12:08:45.57 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.880 34.012 1499.2196 12:08:45.68 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.39 12.942 39.880 34.012 1499.2195 12:08:45.80 2015-10-27T11:08:42.242Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.879 34.011 1499.2178 12:08:45.91 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.878 34.010 1499.2168 12:08:46.04 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.877 34.009 1499.2159 12:08:46.15 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.875 34.007 1499.2137 12:08:46.26 2015-10-27T11:08:44.213Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.830 33.964 1499.1627 12:08:46.37 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.819 33.954 1499.1506 12:08:46.49 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.818 33.953 1499.1483 12:08:46.60 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.801 33.937 1499.1296 12:08:46.71 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.800 33.936 1499.1289 12:08:46.82 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.782 33.919 1499.1096 12:08:46.94 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.781 33.918 1499.1082 12:08:47.07 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.780 33.917 1499.1071 12:08:47.18 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.778 33.915 1499.1056 12:08:47.29 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.777 33.913 1499.1036 12:08:47.41 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.774 33.910 1499.1017 12:08:47.53 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.773 33.909 1499.1003 12:08:47.65 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.773 33.909 1499.1011 12:08:47.76 2015-10-27T11:08:44.214Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.774 33.910 1499.1023 12:08:47.87 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.774 33.910 1499.1022 12:08:48.01 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.775 33.910 1499.1028 12:08:48.12 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.775 33.911 1499.1035 12:08:48.23 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.776 33.912 1499.1049 12:08:48.34 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.778 33.914 1499.1069 12:08:48.45 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.779 33.914 1499.1078 12:08:48.56 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.779 33.915 1499.1078 12:08:48.67 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.780 33.915 1499.1086 12:08:48.79 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.780 33.915 1499.1091 12:08:48.90 2015-10-27T11:08:45.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.781 33.917 1499.1095 12:08:49.03 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.782 33.918 1499.1113 12:08:49.14 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.784 33.919 1499.1130 12:08:49.30 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.815 33.948 1499.1472 12:08:49.41 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.815 33.949 1499.1469 12:08:49.53 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.823 33.957 1499.1552 12:08:49.64 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.836 33.969 1499.1696 12:08:49.75 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.834 33.967 1499.1670 12:08:49.87 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.833 33.967 1499.1665 12:08:50.00 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.833 33.966 1499.1660 12:08:50.13 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.943 39.832 33.965 1499.1646 12:08:50.24 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.13 12.943 39.831 33.964 1499.1630 12:08:50.36 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.829 33.962 1499.1626 12:08:50.47 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.827 33.960 1499.1615 12:08:50.58 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.826 33.959 1499.1592 12:08:50.69 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.825 33.958 1499.1584 12:08:50.81 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.811 33.945 1499.1425 12:08:50.92 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.809 33.943 1499.1394 12:08:51.05 2015-10-27T11:08:47.483Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.810 33.944 1499.1414 12:08:51.16 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.18 12.944 39.811 33.945 1499.1431 12:08:51.27 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.812 33.945 1499.1439 12:08:51.39 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.812 33.946 1499.1443 12:08:51.50 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.812 33.946 1499.1442 12:08:51.61 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.815 33.949 1499.1459 12:08:51.72 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.815 33.949 1499.1454 12:08:51.84 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.808 33.942 1499.1378 12:08:51.95 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.807 33.942 1499.1364 12:08:52.08 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.787 33.923 1499.1138 12:08:52.19 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.777 33.913 1499.1022 12:08:52.30 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.763 33.900 1499.0867 12:08:52.42 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.762 33.899 1499.0856 12:08:52.53 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.761 33.898 1499.0858 12:08:52.66 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.762 33.898 1499.0865 12:08:52.77 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.770 33.906 1499.0958 12:08:52.88 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.784 33.920 1499.1119 12:08:53.01 2015-10-27T11:08:49.455Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.814 33.948 1499.1466 12:08:53.13 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.824 33.957 1499.1582 12:08:53.24 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.826 33.959 1499.1604 12:08:53.36 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.828 33.961 1499.1635 12:08:53.47 2015-10-27T11:08:50.015Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.830 33.962 1499.1675 12:08:53.58 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.832 33.964 1499.1693 12:08:53.69 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.834 33.966 1499.1708 12:08:53.85 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.833 33.966 1499.1703 12:08:53.96 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.832 33.965 1499.1686 12:08:54.09 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.832 33.965 1499.1680 12:08:54.20 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.845 33.977 1499.1826 12:08:54.32 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.845 33.978 1499.1824 12:08:54.43 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.875 34.007 1499.2152 12:08:54.54 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.876 34.008 1499.2157 12:08:54.65 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.876 34.008 1499.2162 12:08:54.76 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.888 34.019 1499.2290 12:08:54.87 2015-10-27T11:08:51.430Z|I-OCEAN7-304-XXXX| 24.37 12.942 39.889 34.020 1499.2306 12:08:55.00 2015-10-27T11:08:53.401Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.891 34.022 1499.2318 12:08:55.12 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.874 34.006 1499.2134 12:08:55.25 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.874 34.006 1499.2136 12:08:55.36 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.875 34.006 1499.2142 12:08:55.47 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.876 34.007 1499.2163 12:08:55.59 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.914 34.044 1499.2598 12:08:55.70 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.914 34.044 1499.2594 12:08:55.81 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.926 34.055 1499.2728 12:08:55.92 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.928 34.057 1499.2740 12:08:56.05 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.926 34.055 1499.2721 12:08:56.16 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.925 34.054 1499.2704 12:08:56.28 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.923 34.052 1499.2690 12:08:56.39 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.922 34.051 1499.2676 12:08:56.50 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.921 34.050 1499.2673 12:08:56.61 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.921 34.050 1499.2664 12:08:56.73 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.920 34.050 1499.2659 12:08:56.84 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.921 34.051 1499.2657 12:08:56.95 2015-10-27T11:08:53.402Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.922 34.052 1499.2666 12:08:57.08 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.923 34.053 1499.2679 12:08:57.19 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.929 34.059 1499.2748 12:08:57.31 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.929 34.059 1499.2744 12:08:57.42 2015-10-27T11:08:53.960Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.928 34.058 1499.2731 12:08:57.53 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.926 34.056 1499.2710 12:08:57.64 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.918 34.048 1499.2621 12:08:57.77 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.917 34.047 1499.2607 12:08:57.88 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.917 34.047 1499.2612 12:08:58.01 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.950 34.078 1499.2977 12:08:58.13 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.950 34.078 1499.2979 12:08:58.24 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.950 34.078 1499.2983 12:08:58.35 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.950 34.078 1499.2988 12:08:58.46 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.950 34.077 1499.2990 12:08:58.58 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.941 34.069 1499.2894 12:08:58.69 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.940 34.068 1499.2886 12:08:58.80 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.940 34.068 1499.2881 12:08:58.91 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.940 34.068 1499.2874 12:08:59.04 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.940 34.068 1499.2875 12:08:59.15 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.939 34.067 1499.2878 12:08:59.27 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.939 34.067 1499.2871 12:08:59.38 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.938 34.066 1499.2863 12:08:59.49 2015-10-27T11:08:55.928Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.938 34.066 1499.2858 12:08:59.60 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.938 34.066 1499.2854 12:08:59.71 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.939 34.067 1499.2845 12:08:59.82 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.939 34.067 1499.2852 12:08:59.93 2015-10-27T11:08:56.487Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.938 34.067 1499.2853 12:09:00.06 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.941 34.069 1499.2877 12:09:00.17 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.955 34.082 1499.3038 12:09:00.30 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.955 34.083 1499.3040 12:09:00.42 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.964 34.091 1499.3131 12:09:00.53 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.957 34.084 1499.3070 12:09:00.64 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.955 34.083 1499.3058 12:09:00.75 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.953 34.080 1499.3046 12:09:00.87 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.951 34.078 1499.3021 12:09:01.00 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.941 34.068 1499.2915 12:09:01.11 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.940 34.067 1499.2917 12:09:01.22 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.939 34.066 1499.2910 12:09:01.33 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.945 34.071 1499.2972 12:09:01.45 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.945 34.071 1499.2979 12:09:01.56 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.946 34.072 1499.2986 12:09:01.67 2015-10-27T11:08:58.221Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.947 34.073 1499.2997 12:09:01.78 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.948 34.074 1499.3010 12:09:01.89 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.949 34.075 1499.3019 12:09:02.06 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.950 34.076 1499.3033 12:09:02.17 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.944 34.070 1499.2961 12:09:02.28 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.943 34.070 1499.2959 12:09:02.39 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.943 34.070 1499.2941 12:09:02.51 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.943 34.070 1499.2938 12:09:02.62 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.944 34.071 1499.2938 12:09:02.73 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.943 34.071 1499.2930 12:09:02.86 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.955 34.082 1499.3054 12:09:02.97 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.958 34.085 1499.3086 12:09:03.10 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.958 34.085 1499.3087 12:09:03.21 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.958 34.085 1499.3092 12:09:03.32 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.951 34.079 1499.3015 12:09:03.44 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.950 34.078 1499.3002 12:09:03.55 2015-10-27T11:09:00.096Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.950 34.077 1499.2990 12:09:03.66 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.949 34.077 1499.2990 12:09:03.77 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.951 34.079 1499.3013 12:09:03.93 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.953 34.081 1499.3022 12:09:04.06 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.953 34.081 1499.3031 12:09:04.17 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.954 34.082 1499.3036 12:09:04.28 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.964 34.091 1499.3142 12:09:04.39 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.965 34.092 1499.3148 12:09:04.51 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.963 34.091 1499.3130 12:09:04.62 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.952 34.080 1499.3014 12:09:04.73 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.951 34.078 1499.3004 12:09:04.84 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.949 34.077 1499.2976 12:09:04.96 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.944 34.072 1499.2925 12:09:05.09 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.945 34.073 1499.2933 12:09:05.20 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.945 34.073 1499.2932 12:09:05.31 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.945 34.073 1499.2939 12:09:05.44 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.946 34.073 1499.2955 12:09:05.56 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.959 34.086 1499.3123 12:09:05.67 2015-10-27T11:09:02.112Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.961 34.087 1499.3146 12:09:05.78 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.962 34.088 1499.3159 12:09:05.89 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.958 34.084 1499.3093 12:09:06.03 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.956 34.083 1499.3076 12:09:06.13 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.955 34.082 1499.3068 12:09:06.24 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.947 34.074 1499.2976 12:09:06.36 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.947 34.074 1499.2979 12:09:06.47 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.948 34.075 1499.2980 12:09:06.58 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.948 34.076 1499.2981 12:09:06.69 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.950 34.077 1499.2997 12:09:06.80 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.952 34.079 1499.3022 12:09:06.91 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.953 34.080 1499.3042 12:09:07.05 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.954 34.081 1499.3049 12:09:07.15 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.970 34.096 1499.3219 12:09:07.27 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.972 34.098 1499.3230 12:09:07.38 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.969 34.095 1499.3192 12:09:07.49 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.956 34.084 1499.3064 12:09:07.60 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.18 12.943 39.955 34.082 1499.3043 12:09:07.72 2015-10-27T11:09:04.156Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.954 34.082 1499.3032 12:09:07.83 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.944 34.072 1499.2908 12:09:07.96 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.943 34.072 1499.2896 12:09:08.09 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.944 34.072 1499.2898 12:09:08.20 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.944 34.073 1499.2914 12:09:08.31 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.945 34.074 1499.2919 12:09:08.42 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.16 12.942 39.947 34.075 1499.2927 12:09:08.53 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.959 34.087 1499.3059 12:09:08.65 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.957 34.085 1499.3030 12:09:08.76 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.956 34.085 1499.3026 12:09:08.87 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.956 34.085 1499.3019 12:09:09.00 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.956 34.084 1499.3011 12:09:09.11 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.955 34.084 1499.2999 12:09:09.22 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.954 34.083 1499.2996 12:09:09.34 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.945 34.074 1499.2888 12:09:09.45 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.943 34.073 1499.2872 12:09:09.56 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.942 34.072 1499.2861 12:09:09.67 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.941 34.070 1499.2853 12:09:09.78 2015-10-27T11:09:06.227Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.960 34.088 1499.3059 12:09:09.89 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.960 34.088 1499.3047 12:09:10.02 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.967 34.095 1499.3127 12:09:10.14 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.965 34.094 1499.3119 12:09:10.25 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.965 34.093 1499.3119 12:09:10.36 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.964 34.092 1499.3104 12:09:10.49 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.963 34.091 1499.3109 12:09:10.60 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.962 34.090 1499.3107 12:09:10.71 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.960 34.088 1499.3096 12:09:10.82 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.959 34.086 1499.3086 12:09:10.93 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.957 34.085 1499.3083 12:09:11.07 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.27 12.940 39.956 34.086 1499.3005 12:09:11.18 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.27 12.940 39.954 34.084 1499.2976 12:09:11.29 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.953 34.083 1499.2960 12:09:11.40 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.952 34.082 1499.2946 12:09:11.51 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.954 34.084 1499.2960 12:09:11.62 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.35 12.939 39.955 34.085 1499.2979 12:09:11.74 2015-10-27T11:09:08.188Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.956 34.087 1499.2988 12:09:11.85 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.957 34.088 1499.2998 12:09:11.96 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.958 34.088 1499.3013 12:09:12.09 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.33 12.939 39.959 34.089 1499.3030 12:09:12.21 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.960 34.090 1499.3062 12:09:12.32 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.961 34.091 1499.3071 12:09:12.43 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.960 34.090 1499.3059 12:09:12.54 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.960 34.089 1499.3065 12:09:12.65 2015-10-27T11:09:09.208Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.959 34.089 1499.3063 12:09:12.77 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.958 34.088 1499.3055 12:09:12.88 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.957 34.086 1499.3040 12:09:13.03 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.955 34.084 1499.3027 12:09:13.14 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.953 34.082 1499.3014 12:09:13.26 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.42 12.941 39.952 34.081 1499.2997 12:09:13.37 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.42 12.941 39.950 34.079 1499.2974 12:09:13.48 2015-10-27T11:09:10.031Z|I-OCEAN7-304-XXXX| 24.41 12.941 39.949 34.079 1499.2966 12:09:13.59 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.951 34.080 1499.2990 12:09:13.71 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.39 12.941 39.952 34.081 1499.2993 12:09:13.86 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.953 34.083 1499.3013 12:09:14.00 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.955 34.084 1499.3024 12:09:14.11 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.955 34.085 1499.3026 12:09:14.22 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.955 34.083 1499.3059 12:09:14.33 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.955 34.082 1499.3066 12:09:14.45 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.955 34.082 1499.3057 12:09:14.56 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.955 34.082 1499.3052 12:09:14.67 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.955 34.082 1499.3068 12:09:14.78 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.949 34.076 1499.3003 12:09:14.89 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.948 34.075 1499.3002 12:09:15.03 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.947 34.073 1499.2999 12:09:15.14 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.930 34.057 1499.2819 12:09:15.25 2015-10-27T11:09:11.796Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.929 34.057 1499.2802 12:09:15.36 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.929 34.056 1499.2803 12:09:15.48 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.928 34.055 1499.2791 12:09:15.65 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.922 34.049 1499.2715 12:09:15.76 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.892 34.020 1499.2380 12:09:15.88 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.886 34.015 1499.2314 12:09:16.01 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.873 34.003 1499.2161 12:09:16.12 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.872 34.002 1499.2141 12:09:16.23 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.870 34.000 1499.2117 12:09:16.34 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.828 33.961 1499.1643 12:09:16.46 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.822 33.955 1499.1564 12:09:16.57 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.821 33.954 1499.1559 12:09:16.68 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.820 33.953 1499.1543 12:09:16.80 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.944 39.819 33.953 1499.1528 12:09:16.91 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.818 33.952 1499.1504 12:09:17.04 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.17 12.943 39.817 33.951 1499.1473 12:09:17.15 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.943 39.815 33.949 1499.1458 12:09:17.26 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.814 33.948 1499.1431 12:09:17.37 2015-10-27T11:09:13.814Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.813 33.949 1499.1412 12:09:17.49 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.813 33.949 1499.1406 12:09:17.60 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.813 33.949 1499.1399 12:09:17.71 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.806 33.942 1499.1326 12:09:17.82 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.807 33.942 1499.1333 12:09:17.94 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.807 33.942 1499.1337 12:09:18.07 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.807 33.943 1499.1327 12:09:18.20 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.807 33.943 1499.1318 12:09:18.31 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.807 33.943 1499.1318 12:09:18.42 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.18 12.941 39.818 33.954 1499.1443 12:09:18.53 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.820 33.956 1499.1462 12:09:18.64 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.836 33.971 1499.1642 12:09:18.75 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.15 12.941 39.838 33.973 1499.1663 12:09:18.87 2015-10-27T11:09:15.421Z|I-OCEAN7-304-XXXX| 24.16 12.940 39.838 33.973 1499.1654 12:09:19.00 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.837 33.972 1499.1648 12:09:19.11 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.19 12.941 39.837 33.972 1499.1647 12:09:19.31 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.837 33.972 1499.1661 12:09:19.43 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.837 33.972 1499.1666 12:09:19.54 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.940 39.838 33.973 1499.1665 12:09:19.65 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.940 39.839 33.974 1499.1665 12:09:19.76 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.22 12.940 39.839 33.975 1499.1667 12:09:19.88 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.20 12.940 39.846 33.982 1499.1744 12:09:20.01 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.21 12.940 39.860 33.994 1499.1898 12:09:20.12 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.860 33.995 1499.1903 12:09:20.23 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.873 34.008 1499.2052 12:09:20.34 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.875 34.009 1499.2069 12:09:20.45 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.939 39.876 34.011 1499.2081 12:09:20.57 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.939 39.890 34.023 1499.2225 12:09:20.68 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.30 12.939 39.891 34.025 1499.2239 12:09:20.81 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.892 34.025 1499.2253 12:09:20.92 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.893 34.027 1499.2271 12:09:21.05 2015-10-27T11:09:17.481Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.895 34.028 1499.2288 12:09:21.16 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.896 34.030 1499.2301 12:09:21.27 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.896 34.030 1499.2313 12:09:21.39 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.939 39.897 34.030 1499.2328 12:09:21.50 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.939 39.897 34.031 1499.2334 12:09:21.61 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.898 34.031 1499.2343 12:09:21.72 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.898 34.031 1499.2341 12:09:21.83 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.898 34.031 1499.2349 12:09:21.95 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.894 34.027 1499.2301 12:09:22.08 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.893 34.026 1499.2300 12:09:22.19 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.892 34.025 1499.2292 12:09:22.30 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.892 34.024 1499.2295 12:09:22.42 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.894 34.027 1499.2324 12:09:22.53 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.895 34.028 1499.2334 12:09:22.64 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.896 34.029 1499.2347 12:09:22.75 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.913 34.044 1499.2533 12:09:22.87 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.916 34.047 1499.2567 12:09:23.00 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.914 34.045 1499.2554 12:09:23.11 2015-10-27T11:09:19.535Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.912 34.043 1499.2529 12:09:23.22 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.907 34.038 1499.2471 12:09:23.35 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.905 34.037 1499.2449 12:09:23.46 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.904 34.036 1499.2421 12:09:23.57 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.902 34.034 1499.2404 12:09:23.69 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.895 34.028 1499.2336 12:09:23.80 2015-10-27T11:09:20.351Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.895 34.027 1499.2341 12:09:23.91 2015-10-27T11:09:22.362Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.902 34.034 1499.2423 12:09:24.04 2015-10-27T11:09:22.362Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.903 34.034 1499.2427 12:09:24.20 2015-10-27T11:09:22.362Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.903 34.035 1499.2443 12:09:24.31 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.915 34.045 1499.2579 12:09:24.42 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.916 34.046 1499.2596 12:09:24.54 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.917 34.047 1499.2609 12:09:24.65 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.919 34.048 1499.2627 12:09:24.76 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.920 34.050 1499.2635 12:09:24.87 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.922 34.052 1499.2653 12:09:25.01 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.923 34.053 1499.2668 12:09:25.12 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.916 34.046 1499.2598 12:09:25.23 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.915 34.045 1499.2593 12:09:25.34 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.914 34.044 1499.2577 12:09:25.45 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.899 34.030 1499.2407 12:09:25.56 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.898 34.029 1499.2390 12:09:25.67 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.897 34.028 1499.2380 12:09:25.78 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.904 34.035 1499.2457 12:09:25.91 2015-10-27T11:09:22.363Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.925 34.055 1499.2689 12:09:26.05 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.943 34.072 1499.2874 12:09:26.16 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.944 34.074 1499.2883 12:09:26.27 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.946 34.075 1499.2899 12:09:26.38 2015-10-27T11:09:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.947 34.077 1499.2926 12:09:26.49 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.948 34.077 1499.2933 12:09:26.61 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.948 34.077 1499.2933 12:09:26.81 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.947 34.076 1499.2930 12:09:26.92 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.935 34.065 1499.2786 12:09:27.05 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.934 34.064 1499.2778 12:09:27.16 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.933 34.063 1499.2770 12:09:27.27 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.932 34.061 1499.2764 12:09:27.38 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.931 34.061 1499.2761 12:09:27.49 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.930 34.060 1499.2754 12:09:27.61 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.929 34.059 1499.2748 12:09:27.72 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.929 34.058 1499.2745 12:09:27.83 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.930 34.059 1499.2759 12:09:27.94 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.930 34.059 1499.2762 12:09:28.07 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.939 34.068 1499.2864 12:09:28.18 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.940 34.069 1499.2878 12:09:28.30 2015-10-27T11:09:24.977Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.941 34.069 1499.2886 12:09:28.41 2015-10-27T11:09:24.978Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.942 34.070 1499.2889 12:09:28.54 2015-10-27T11:09:24.978Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.942 34.070 1499.2896 12:09:28.65 2015-10-27T11:09:25.431Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.930 34.059 1499.2765 12:09:28.76 2015-10-27T11:09:25.431Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.928 34.057 1499.2733 12:09:28.87 2015-10-27T11:09:25.431Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.925 34.055 1499.2695 12:09:29.01 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.922 34.052 1499.2661 12:09:29.12 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.920 34.050 1499.2632 12:09:29.27 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.916 34.047 1499.2579 12:09:29.39 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.924 34.055 1499.2666 12:09:29.50 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.926 34.056 1499.2670 12:09:29.61 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.927 34.058 1499.2675 12:09:29.73 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.927 34.059 1499.2679 12:09:29.84 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.929 34.060 1499.2683 12:09:29.95 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.26 12.940 39.931 34.062 1499.2700 12:09:30.08 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.25 12.940 39.933 34.064 1499.2726 12:09:30.19 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.935 34.066 1499.2761 12:09:30.30 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.939 34.070 1499.2806 12:09:30.41 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.929 34.061 1499.2699 12:09:30.52 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.928 34.060 1499.2683 12:09:30.63 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.927 34.058 1499.2668 12:09:30.75 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.926 34.057 1499.2667 12:09:30.86 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.925 34.056 1499.2659 12:09:30.97 2015-10-27T11:09:27.440Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.923 34.054 1499.2645 12:09:31.12 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.922 34.053 1499.2633 12:09:31.23 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.922 34.052 1499.2631 12:09:31.35 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.922 34.053 1499.2644 12:09:31.46 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.923 34.053 1499.2650 12:09:31.57 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.922 34.052 1499.2657 12:09:31.68 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.922 34.052 1499.2656 12:09:31.79 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.923 34.053 1499.2657 12:09:31.90 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.923 34.054 1499.2664 12:09:32.03 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.940 34.070 1499.2853 12:09:32.14 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.943 34.072 1499.2875 12:09:32.25 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.944 34.073 1499.2897 12:09:32.36 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.947 34.076 1499.2938 12:09:32.48 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.946 34.075 1499.2913 12:09:32.59 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.946 34.075 1499.2905 12:09:32.70 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.945 34.074 1499.2904 12:09:32.81 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.932 34.061 1499.2767 12:09:32.93 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.917 34.047 1499.2605 12:09:33.06 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.919 34.048 1499.2629 12:09:33.17 2015-10-27T11:09:29.601Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.919 34.048 1499.2627 12:09:33.28 2015-10-27T11:09:29.821Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.919 34.049 1499.2617 12:09:33.39 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.919 34.049 1499.2629 12:09:33.50 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.920 34.050 1499.2639 12:09:33.63 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.921 34.051 1499.2651 12:09:33.75 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.922 34.052 1499.2659 12:09:33.86 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.933 34.062 1499.2782 12:09:33.97 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.934 34.063 1499.2797 12:09:34.10 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.935 34.064 1499.2804 12:09:34.21 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.946 34.074 1499.2922 12:09:34.32 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.940 34.069 1499.2863 12:09:34.43 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.940 34.069 1499.2853 12:09:34.55 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.939 34.068 1499.2844 12:09:34.66 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.939 34.068 1499.2832 12:09:34.77 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.928 34.058 1499.2720 12:09:34.88 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.928 34.058 1499.2720 12:09:35.01 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.928 34.057 1499.2720 12:09:35.12 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.928 34.057 1499.2719 12:09:35.23 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.928 34.057 1499.2726 12:09:35.34 2015-10-27T11:09:31.779Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.921 34.050 1499.2665 12:09:35.46 2015-10-27T11:09:32.346Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.921 34.050 1499.2676 12:09:35.57 2015-10-27T11:09:32.347Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.921 34.049 1499.2676 12:09:35.68 2015-10-27T11:09:32.347Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.928 34.056 1499.2749 12:09:35.79 2015-10-27T11:09:32.347Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.943 34.071 1499.2932 12:09:35.90 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.943 34.071 1499.2921 12:09:36.04 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.942 34.070 1499.2921 12:09:36.21 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.942 34.070 1499.2911 12:09:36.32 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.942 34.070 1499.2906 12:09:36.43 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.941 34.069 1499.2893 12:09:36.54 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.940 34.068 1499.2867 12:09:36.65 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.927 34.056 1499.2722 12:09:36.77 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.926 34.055 1499.2719 12:09:36.87 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.925 34.053 1499.2708 12:09:37.01 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.922 34.051 1499.2693 12:09:37.12 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.921 34.050 1499.2675 12:09:37.23 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.910 34.040 1499.2556 12:09:37.34 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.910 34.039 1499.2546 12:09:37.45 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.909 34.039 1499.2528 12:09:37.57 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.908 34.040 1499.2451 12:09:37.68 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.910 34.043 1499.2482 12:09:37.79 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.924 34.056 1499.2628 12:09:37.90 2015-10-27T11:09:34.348Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.925 34.057 1499.2623 12:09:38.03 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.925 34.058 1499.2623 12:09:38.14 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.35 12.938 39.926 34.058 1499.2632 12:09:38.26 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.926 34.059 1499.2635 12:09:38.37 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.35 12.938 39.926 34.059 1499.2627 12:09:38.48 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.34 12.938 39.925 34.058 1499.2625 12:09:38.59 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.34 12.938 39.924 34.057 1499.2615 12:09:38.72 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.30 12.939 39.924 34.056 1499.2606 12:09:38.84 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.924 34.056 1499.2622 12:09:38.95 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.32 12.939 39.925 34.056 1499.2639 12:09:39.08 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.925 34.056 1499.2662 12:09:39.19 2015-10-27T11:09:35.728Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.926 34.057 1499.2675 12:09:39.30 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.941 39.927 34.057 1499.2697 12:09:39.41 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.918 34.049 1499.2609 12:09:39.57 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.905 34.036 1499.2469 12:09:39.68 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.904 34.035 1499.2463 12:09:39.79 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.904 34.035 1499.2463 12:09:39.90 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.910 34.041 1499.2528 12:09:40.03 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.912 34.042 1499.2562 12:09:40.14 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.914 34.043 1499.2587 12:09:40.26 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.916 34.045 1499.2626 12:09:40.37 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.934 34.061 1499.2836 12:09:40.48 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.935 34.062 1499.2859 12:09:40.59 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.937 34.064 1499.2878 12:09:40.70 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.936 34.064 1499.2874 12:09:40.82 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.936 34.063 1499.2865 12:09:40.93 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.923 34.051 1499.2715 12:09:41.06 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.908 34.037 1499.2555 12:09:41.17 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.908 34.036 1499.2542 12:09:41.30 2015-10-27T11:09:37.740Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.907 34.035 1499.2534 12:09:41.42 2015-10-27T11:09:37.962Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.906 34.035 1499.2528 12:09:41.53 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.906 34.034 1499.2522 12:09:41.64 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.905 34.033 1499.2518 12:09:41.79 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.904 34.032 1499.2502 12:09:41.90 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.907 34.036 1499.2527 12:09:42.03 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.907 34.037 1499.2523 12:09:42.14 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.908 34.038 1499.2528 12:09:42.25 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.909 34.039 1499.2534 12:09:42.36 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.909 34.039 1499.2533 12:09:42.48 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.910 34.040 1499.2548 12:09:42.59 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.912 34.041 1499.2570 12:09:42.70 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.914 34.043 1499.2603 12:09:42.81 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.915 34.044 1499.2610 12:09:42.93 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.916 34.045 1499.2610 12:09:43.06 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.917 34.046 1499.2614 12:09:43.17 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.917 34.046 1499.2617 12:09:43.28 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.918 34.047 1499.2626 12:09:43.40 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.918 34.047 1499.2618 12:09:43.51 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.917 34.046 1499.2615 12:09:43.63 2015-10-27T11:09:40.059Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.916 34.046 1499.2612 12:09:43.74 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.916 34.045 1499.2609 12:09:43.87 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.910 34.039 1499.2551 12:09:44.00 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.910 34.039 1499.2540 12:09:44.11 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.916 34.045 1499.2623 12:09:44.22 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.928 34.056 1499.2751 12:09:44.34 2015-10-27T11:09:40.877Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.928 34.056 1499.2751 12:09:44.45 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.935 34.063 1499.2837 12:09:44.56 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.935 34.063 1499.2839 12:09:44.76 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.929 34.057 1499.2766 12:09:44.87 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.928 34.056 1499.2751 12:09:45.00 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.929 34.057 1499.2756 12:09:45.12 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.928 34.057 1499.2745 12:09:45.23 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.928 34.056 1499.2742 12:09:45.34 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.926 34.055 1499.2729 12:09:45.45 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.925 34.053 1499.2717 12:09:45.56 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.923 34.052 1499.2700 12:09:45.68 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.921 34.050 1499.2676 12:09:45.78 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.919 34.048 1499.2654 12:09:45.90 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.917 34.046 1499.2625 12:09:46.03 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.916 34.045 1499.2606 12:09:46.14 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.915 34.044 1499.2587 12:09:46.25 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.914 34.044 1499.2567 12:09:46.36 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.914 34.044 1499.2570 12:09:46.49 2015-10-27T11:09:42.931Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.913 34.043 1499.2567 12:09:46.60 2015-10-27T11:09:45.091Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.917 34.046 1499.2618 12:09:46.72 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.919 34.048 1499.2644 12:09:46.83 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.922 34.050 1499.2668 12:09:46.94 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.924 34.053 1499.2697 12:09:47.07 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.926 34.055 1499.2722 12:09:47.18 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.929 34.058 1499.2748 12:09:47.29 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.931 34.059 1499.2772 12:09:47.40 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.932 34.061 1499.2803 12:09:47.52 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.932 34.061 1499.2799 12:09:47.63 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.933 34.061 1499.2804 12:09:47.74 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.934 34.062 1499.2810 12:09:47.85 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.934 34.062 1499.2821 12:09:47.96 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.934 34.062 1499.2834 12:09:48.10 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.935 34.063 1499.2838 12:09:48.21 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.936 34.063 1499.2843 12:09:48.32 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.936 34.064 1499.2843 12:09:48.43 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.935 34.063 1499.2834 12:09:48.54 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.934 34.063 1499.2822 12:09:48.65 2015-10-27T11:09:45.092Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.933 34.062 1499.2803 12:09:48.76 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.932 34.060 1499.2800 12:09:48.87 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.930 34.059 1499.2773 12:09:49.07 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.916 34.046 1499.2617 12:09:49.18 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.914 34.044 1499.2598 12:09:49.29 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.913 34.043 1499.2594 12:09:49.40 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.913 34.042 1499.2593 12:09:49.51 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.914 34.043 1499.2603 12:09:49.62 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.915 34.044 1499.2607 12:09:49.74 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.915 34.044 1499.2616 12:09:49.85 2015-10-27T11:09:46.397Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.916 34.045 1499.2635 12:09:49.96 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.919 34.047 1499.2661 12:09:50.09 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.921 34.050 1499.2687 12:09:50.29 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.923 34.052 1499.2710 12:09:50.40 2015-10-27T11:09:46.952Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.925 34.053 1499.2729 12:09:50.52 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.927 34.055 1499.2749 12:09:50.63 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.928 34.056 1499.2760 12:09:50.77 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.929 34.058 1499.2783 12:09:50.88 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.930 34.058 1499.2799 12:09:51.01 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.932 34.060 1499.2811 12:09:51.12 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.932 34.060 1499.2813 12:09:51.23 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.35 12.943 39.931 34.059 1499.2798 12:09:51.35 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.930 34.058 1499.2778 12:09:51.46 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.929 34.057 1499.2765 12:09:51.57 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.927 34.056 1499.2745 12:09:51.70 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.926 34.056 1499.2719 12:09:51.81 2015-10-27T11:09:48.363Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.925 34.054 1499.2695 12:09:51.92 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.923 34.052 1499.2686 12:09:52.05 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.921 34.048 1499.2719 12:09:52.21 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.921 34.048 1499.2725 12:09:52.32 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.934 34.060 1499.2866 12:09:52.43 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.935 34.062 1499.2876 12:09:52.55 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.936 34.063 1499.2892 12:09:52.66 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.938 34.064 1499.2900 12:09:52.77 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.939 34.066 1499.2911 12:09:52.89 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.940 34.067 1499.2922 12:09:53.02 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.941 34.068 1499.2915 12:09:53.13 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.941 34.069 1499.2905 12:09:53.24 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.941 34.069 1499.2896 12:09:53.35 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.935 34.064 1499.2820 12:09:53.47 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.934 34.063 1499.2802 12:09:53.58 2015-10-27T11:09:50.123Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.926 34.056 1499.2705 12:09:53.69 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.926 34.056 1499.2693 12:09:53.80 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.926 34.056 1499.2675 12:09:53.95 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.925 34.054 1499.2719 12:09:54.08 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.925 34.054 1499.2717 12:09:54.19 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.917 34.046 1499.2637 12:09:54.32 2015-10-27T11:09:50.862Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.916 34.045 1499.2626 12:09:54.43 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.916 34.045 1499.2621 12:09:54.54 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.916 34.044 1499.2626 12:09:54.70 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.915 34.044 1499.2625 12:09:54.81 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.925 34.053 1499.2738 12:09:54.92 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.926 34.054 1499.2750 12:09:55.06 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.928 34.056 1499.2769 12:09:55.17 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.930 34.058 1499.2798 12:09:55.28 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.933 34.060 1499.2819 12:09:55.39 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.935 34.063 1499.2845 12:09:55.50 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.939 34.067 1499.2889 12:09:55.62 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.940 34.067 1499.2886 12:09:55.73 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.939 34.067 1499.2881 12:09:55.84 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.940 34.067 1499.2882 12:09:55.95 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.940 34.068 1499.2883 12:09:56.08 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.932 34.060 1499.2794 12:09:56.20 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.930 34.059 1499.2766 12:09:56.31 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.928 34.057 1499.2738 12:09:56.42 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.926 34.055 1499.2717 12:09:56.53 2015-10-27T11:09:52.969Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.925 34.054 1499.2692 12:09:56.64 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.924 34.054 1499.2672 12:09:56.75 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.923 34.053 1499.2655 12:09:56.88 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.922 34.052 1499.2642 12:09:57.01 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.921 34.051 1499.2631 12:09:57.12 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.920 34.050 1499.2628 12:09:57.24 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.919 34.049 1499.2620 12:09:57.34 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.920 34.050 1499.2634 12:09:57.46 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.920 34.050 1499.2646 12:09:57.57 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.933 34.062 1499.2793 12:09:57.68 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.935 34.064 1499.2815 12:09:57.80 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.937 34.064 1499.2872 12:09:57.91 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.939 34.066 1499.2903 12:09:58.04 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.939 34.067 1499.2858 12:09:58.15 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.938 34.067 1499.2845 12:09:58.26 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.939 34.067 1499.2844 12:09:58.38 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.938 34.068 1499.2831 12:09:58.49 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.938 34.068 1499.2825 12:09:58.60 2015-10-27T11:09:55.042Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.929 34.059 1499.2711 12:09:58.71 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.929 34.059 1499.2697 12:09:58.82 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.918 34.049 1499.2566 12:09:58.94 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.23 12.940 39.921 34.052 1499.2601 12:09:59.07 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.920 34.051 1499.2607 12:09:59.18 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.919 34.050 1499.2601 12:09:59.29 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.918 34.048 1499.2590 12:09:59.42 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.917 34.047 1499.2584 12:09:59.53 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.916 34.046 1499.2573 12:09:59.65 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.918 34.048 1499.2601 12:09:59.76 2015-10-27T11:09:56.313Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.919 34.048 1499.2623 12:09:59.87 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.931 34.060 1499.2759 12:10:00.00 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.932 34.061 1499.2760 12:10:00.16 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.932 34.061 1499.2786 12:10:00.27 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.934 34.063 1499.2802 12:10:00.38 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.935 34.064 1499.2826 12:10:00.49 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.937 34.065 1499.2844 12:10:00.61 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.938 34.066 1499.2858 12:10:00.72 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.938 34.067 1499.2854 12:10:00.83 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.938 34.067 1499.2843 12:10:00.94 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.938 34.068 1499.2832 12:10:01.07 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.933 34.063 1499.2781 12:10:01.19 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.932 34.062 1499.2766 12:10:01.30 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.931 34.061 1499.2751 12:10:01.41 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.929 34.059 1499.2729 12:10:01.52 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.928 34.058 1499.2715 12:10:01.63 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.926 34.056 1499.2703 12:10:01.74 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.924 34.053 1499.2683 12:10:01.85 2015-10-27T11:09:58.317Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.917 34.047 1499.2610 12:10:02.00 2015-10-27T11:09:58.537Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.917 34.047 1499.2600 12:10:02.11 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.917 34.048 1499.2598 12:10:02.23 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.918 34.048 1499.2593 12:10:02.43 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.919 34.049 1499.2611 12:10:02.54 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.36 12.942 39.920 34.050 1499.2643 12:10:02.65 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.922 34.052 1499.2664 12:10:02.77 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.924 34.054 1499.2694 12:10:02.88 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.925 34.055 1499.2704 12:10:03.01 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.940 34.069 1499.2870 12:10:03.12 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.942 34.070 1499.2892 12:10:03.23 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.939 34.068 1499.2869 12:10:03.34 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.938 34.067 1499.2856 12:10:03.46 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.938 34.067 1499.2839 12:10:03.57 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.937 34.066 1499.2831 12:10:03.68 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.33 12.942 39.930 34.060 1499.2750 12:10:03.79 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.929 34.059 1499.2739 12:10:03.91 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.929 34.058 1499.2726 12:10:04.03 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.928 34.058 1499.2722 12:10:04.15 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.30 12.942 39.927 34.057 1499.2720 12:10:04.26 2015-10-27T11:10:00.690Z|I-OCEAN7-304-XXXX| 24.31 12.942 39.927 34.057 1499.2711 12:10:04.37 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.925 34.055 1499.2688 12:10:04.48 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.923 34.053 1499.2656 12:10:04.61 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.919 34.049 1499.2609 12:10:04.72 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.925 34.056 1499.2681 12:10:04.83 2015-10-27T11:10:01.383Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.927 34.057 1499.2698 12:10:04.95 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.928 34.058 1499.2709 12:10:05.08 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.929 34.059 1499.2720 12:10:05.23 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.930 34.060 1499.2732 12:10:05.35 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.931 34.061 1499.2734 12:10:05.46 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.932 34.062 1499.2740 12:10:05.57 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.933 34.063 1499.2754 12:10:05.68 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2761 12:10:05.79 2015-10-27T11:10:02.343Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2766 12:10:05.90 2015-10-27T11:10:02.733Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2760 12:10:06.03 2015-10-27T11:10:02.733Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.933 34.063 1499.2764 12:10:06.19 2015-10-27T11:10:02.733Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.933 34.063 1499.2753 12:10:06.30 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.932 34.062 1499.2750 12:10:06.42 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.932 34.062 1499.2737 12:10:06.57 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.931 34.061 1499.2731 12:10:06.69 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.932 34.063 1499.2740 12:10:06.80 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.932 34.063 1499.2740 12:10:06.91 2015-10-27T11:10:03.469Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.933 34.063 1499.2751 12:10:07.04 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.944 34.074 1499.2876 12:10:07.16 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.944 34.074 1499.2882 12:10:07.33 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.944 34.074 1499.2885 12:10:07.44 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.950 34.079 1499.2955 12:10:07.55 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.941 39.947 34.077 1499.2915 12:10:07.66 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.946 34.076 1499.2897 12:10:07.78 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.933 34.063 1499.2744 12:10:07.89 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.932 34.063 1499.2743 12:10:08.02 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.932 34.062 1499.2743 12:10:08.13 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.931 34.061 1499.2744 12:10:08.25 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.931 34.061 1499.2737 12:10:08.36 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.929 34.060 1499.2721 12:10:08.47 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.928 34.058 1499.2708 12:10:08.58 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.926 34.057 1499.2697 12:10:08.69 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.926 34.057 1499.2688 12:10:08.80 2015-10-27T11:10:05.358Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.926 34.056 1499.2683 12:10:08.92 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.926 34.056 1499.2681 12:10:09.05 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.926 34.057 1499.2688 12:10:09.21 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.931 34.061 1499.2737 12:10:09.32 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.932 34.062 1499.2760 12:10:09.43 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.934 34.064 1499.2784 12:10:09.54 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.32 12.941 39.936 34.066 1499.2798 12:10:09.66 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.937 34.067 1499.2803 12:10:09.77 2015-10-27T11:10:06.338Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.938 34.068 1499.2817 12:10:09.90 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.939 34.069 1499.2821 12:10:10.03 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.939 34.069 1499.2831 12:10:10.19 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.939 34.069 1499.2830 12:10:10.30 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.938 34.068 1499.2822 12:10:10.41 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.937 34.067 1499.2814 12:10:10.52 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.924 34.055 1499.2673 12:10:10.63 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.923 34.054 1499.2657 12:10:10.75 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.922 34.053 1499.2638 12:10:10.86 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.921 34.052 1499.2617 12:10:10.97 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.920 34.051 1499.2614 12:10:11.10 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.920 34.052 1499.2610 12:10:11.21 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.921 34.052 1499.2620 12:10:11.32 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.922 34.053 1499.2625 12:10:11.44 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.924 34.055 1499.2656 12:10:11.55 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.926 34.056 1499.2679 12:10:11.66 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.928 34.058 1499.2698 12:10:11.77 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.930 34.060 1499.2717 12:10:11.89 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.931 34.061 1499.2737 12:10:12.02 2015-10-27T11:10:08.448Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.932 34.062 1499.2749 12:10:12.13 2015-10-27T11:10:08.668Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.933 34.063 1499.2753 12:10:12.24 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.933 34.063 1499.2755 12:10:12.35 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.932 34.062 1499.2748 12:10:12.53 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.932 34.062 1499.2740 12:10:12.64 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.927 34.057 1499.2684 12:10:12.75 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.926 34.057 1499.2668 12:10:12.87 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.935 34.065 1499.2769 12:10:13.00 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.936 34.066 1499.2787 12:10:13.11 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.937 34.066 1499.2804 12:10:13.22 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.937 34.067 1499.2806 12:10:13.34 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.938 34.067 1499.2815 12:10:13.45 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.17 12.942 39.939 34.068 1499.2831 12:10:13.56 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.18 12.942 39.940 34.069 1499.2843 12:10:13.67 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.941 34.070 1499.2855 12:10:13.78 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.940 34.069 1499.2856 12:10:13.89 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.940 34.068 1499.2861 12:10:14.02 2015-10-27T11:10:10.569Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.939 34.068 1499.2855 12:10:14.14 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.939 34.068 1499.2850 12:10:14.25 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.939 34.067 1499.2859 12:10:14.40 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.939 34.067 1499.2864 12:10:14.51 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.938 34.066 1499.2858 12:10:14.62 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.938 34.065 1499.2855 12:10:14.74 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.23 12.943 39.937 34.065 1499.2853 12:10:14.85 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.937 34.065 1499.2844 12:10:14.96 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.943 39.938 34.066 1499.2848 12:10:15.11 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.940 39.938 34.069 1499.2782 12:10:15.22 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.20 12.940 39.939 34.069 1499.2788 12:10:15.34 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.25 12.940 39.939 34.069 1499.2800 12:10:15.45 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.21 12.940 39.939 34.070 1499.2800 12:10:15.56 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.947 34.077 1499.2888 12:10:15.68 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.948 34.078 1499.2898 12:10:15.79 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.24 12.940 39.948 34.078 1499.2908 12:10:15.90 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.947 34.077 1499.2909 12:10:16.03 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.936 34.063 1499.2852 12:10:16.14 2015-10-27T11:10:12.577Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.934 34.061 1499.2836 12:10:16.26 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.932 34.059 1499.2819 12:10:16.37 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.927 34.054 1499.2760 12:10:16.48 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.927 34.054 1499.2767 12:10:16.60 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.927 34.054 1499.2767 12:10:16.71 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.927 34.054 1499.2755 12:10:16.82 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.926 34.054 1499.2742 12:10:16.93 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.927 34.055 1499.2761 12:10:17.07 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.928 34.056 1499.2770 12:10:17.18 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.928 34.055 1499.2775 12:10:17.29 2015-10-27T11:10:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.928 34.056 1499.2781 12:10:17.40 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.930 34.058 1499.2805 12:10:17.51 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.931 34.059 1499.2815 12:10:17.64 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.932 34.060 1499.2821 12:10:17.76 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.933 34.061 1499.2834 12:10:17.87 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.934 34.062 1499.2848 12:10:18.00 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.934 34.062 1499.2852 12:10:18.11 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.934 34.062 1499.2850 12:10:18.22 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.935 34.063 1499.2853 12:10:18.33 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.935 34.063 1499.2858 12:10:18.44 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.935 34.062 1499.2860 12:10:18.55 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.934 34.062 1499.2865 12:10:18.66 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.934 34.061 1499.2863 12:10:18.78 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.932 34.059 1499.2838 12:10:18.89 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.931 34.058 1499.2834 12:10:19.02 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.930 34.057 1499.2832 12:10:19.13 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.926 34.052 1499.2799 12:10:19.25 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.925 34.052 1499.2800 12:10:19.36 2015-10-27T11:10:15.797Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.925 34.052 1499.2798 12:10:19.47 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.935 34.061 1499.2908 12:10:19.59 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.936 34.062 1499.2910 12:10:19.70 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.938 34.064 1499.2927 12:10:19.81 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.939 34.065 1499.2939 12:10:19.92 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.940 34.066 1499.2938 12:10:20.06 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.940 34.066 1499.2928 12:10:20.18 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.940 34.067 1499.2941 12:10:20.30 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.941 34.068 1499.2943 12:10:20.41 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.941 34.068 1499.2942 12:10:20.52 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.941 34.068 1499.2939 12:10:20.63 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.941 34.067 1499.2936 12:10:20.74 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.928 34.056 1499.2789 12:10:20.86 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.928 34.055 1499.2786 12:10:20.97 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.929 34.056 1499.2803 12:10:21.10 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.930 34.057 1499.2806 12:10:21.21 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.928 34.055 1499.2792 12:10:21.33 2015-10-27T11:10:17.768Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.928 34.055 1499.2791 12:10:21.44 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.931 34.058 1499.2830 12:10:21.55 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.932 34.058 1499.2839 12:10:21.66 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.933 34.059 1499.2848 12:10:21.77 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.933 34.060 1499.2856 12:10:21.89 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.944 34.069 1499.2979 12:10:22.02 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.945 34.070 1499.3008 12:10:22.13 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.946 34.071 1499.3022 12:10:22.24 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.948 34.072 1499.3042 12:10:22.35 2015-10-27T11:10:18.899Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.949 34.074 1499.3057 12:10:22.46 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.938 34.063 1499.2932 12:10:22.58 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.938 34.064 1499.2924 12:10:22.75 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.939 34.064 1499.2922 12:10:22.86 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.933 34.058 1499.2853 12:10:23.00 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.932 34.058 1499.2838 12:10:23.10 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.946 39.933 34.059 1499.2847 12:10:23.22 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.933 34.059 1499.2848 12:10:23.33 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.15 12.946 39.934 34.060 1499.2859 12:10:23.44 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.935 34.060 1499.2882 12:10:23.55 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.21 12.946 39.936 34.061 1499.2888 12:10:23.66 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.15 12.945 39.936 34.062 1499.2876 12:10:23.78 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.18 12.945 39.936 34.063 1499.2874 12:10:23.89 2015-10-27T11:10:20.439Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.941 34.067 1499.2931 12:10:24.02 2015-10-27T11:10:20.828Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.942 34.068 1499.2935 12:10:24.13 2015-10-27T11:10:20.828Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.943 34.069 1499.2954 12:10:24.29 2015-10-27T11:10:20.828Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.944 34.070 1499.2966 12:10:24.40 2015-10-27T11:10:21.103Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.944 34.070 1499.2969 12:10:24.51 2015-10-27T11:10:21.103Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.945 34.071 1499.2971 12:10:24.67 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.945 34.071 1499.2982 12:10:24.78 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.942 34.068 1499.2942 12:10:24.94 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.941 34.067 1499.2936 12:10:25.07 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.940 34.066 1499.2919 12:10:25.18 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.21 12.945 39.939 34.065 1499.2899 12:10:25.29 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.24 12.945 39.929 34.055 1499.2792 12:10:25.43 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.927 34.054 1499.2780 12:10:25.54 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.25 12.945 39.925 34.052 1499.2759 12:10:25.65 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.20 12.945 39.926 34.053 1499.2760 12:10:25.76 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.928 34.055 1499.2781 12:10:25.88 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.928 34.055 1499.2780 12:10:26.01 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.928 34.055 1499.2765 12:10:26.12 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.928 34.056 1499.2764 12:10:26.23 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.928 34.056 1499.2750 12:10:26.35 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.935 34.063 1499.2819 12:10:26.46 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.948 34.076 1499.2979 12:10:26.57 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.949 34.076 1499.2991 12:10:26.69 2015-10-27T11:10:23.128Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.949 34.077 1499.3005 12:10:26.80 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.950 34.077 1499.3004 12:10:26.91 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.950 34.077 1499.3025 12:10:27.04 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.951 34.078 1499.3037 12:10:27.15 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.953 34.079 1499.3074 12:10:27.27 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.954 34.080 1499.3088 12:10:27.38 2015-10-27T11:10:23.919Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.950 34.076 1499.3046 12:10:27.49 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.950 34.076 1499.3037 12:10:27.60 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.948 34.074 1499.3019 12:10:27.76 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.948 34.074 1499.3016 12:10:27.87 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.947 34.073 1499.3015 12:10:28.02 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.946 34.072 1499.2996 12:10:28.13 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.932 34.060 1499.2833 12:10:28.24 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.931 34.059 1499.2817 12:10:28.36 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.933 34.061 1499.2826 12:10:28.47 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.934 34.062 1499.2837 12:10:28.58 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.939 34.067 1499.2887 12:10:28.69 2015-10-27T11:10:25.244Z|I-OCEAN7-304-XXXX| 24.42 12.942 39.944 34.072 1499.2939 12:10:28.81 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.42 12.942 39.943 34.072 1499.2930 12:10:28.92 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.42 12.942 39.943 34.071 1499.2922 12:10:29.14 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.945 34.073 1499.2947 12:10:29.25 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.946 34.074 1499.2960 12:10:29.36 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.947 34.075 1499.2969 12:10:29.48 2015-10-27T11:10:26.024Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.948 34.076 1499.2990 12:10:29.59 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.41 12.942 39.950 34.078 1499.3005 12:10:29.70 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.951 34.079 1499.3013 12:10:29.85 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.951 34.079 1499.3018 12:10:29.96 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.943 34.071 1499.2938 12:10:30.09 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.943 34.070 1499.2938 12:10:30.20 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.942 34.070 1499.2939 12:10:30.31 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.942 34.069 1499.2935 12:10:30.43 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.942 34.069 1499.2936 12:10:30.54 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.941 34.068 1499.2933 12:10:30.67 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.941 34.068 1499.2927 12:10:30.78 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.941 34.068 1499.2914 12:10:30.89 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.942 34.069 1499.2910 12:10:31.03 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.28 12.943 39.942 34.070 1499.2915 12:10:31.13 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.943 34.071 1499.2930 12:10:31.25 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.944 34.072 1499.2935 12:10:31.36 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.945 34.072 1499.2937 12:10:31.47 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.945 34.073 1499.2947 12:10:31.58 2015-10-27T11:10:28.013Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.947 34.075 1499.2961 12:10:31.69 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.948 34.076 1499.2974 12:10:31.80 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.949 34.077 1499.2991 12:10:31.91 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.32 12.942 39.950 34.078 1499.2997 12:10:32.04 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.948 34.076 1499.2959 12:10:32.15 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.948 34.076 1499.2947 12:10:32.27 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.948 34.074 1499.2994 12:10:32.38 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.947 34.073 1499.2975 12:10:32.49 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.20 12.944 39.946 34.072 1499.2965 12:10:32.60 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.23 12.944 39.934 34.062 1499.2842 12:10:32.71 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.933 34.060 1499.2825 12:10:32.82 2015-10-27T11:10:29.374Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.931 34.059 1499.2803 12:10:32.93 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.927 34.055 1499.2750 12:10:33.07 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.944 39.926 34.054 1499.2732 12:10:33.20 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.924 34.053 1499.2704 12:10:33.31 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.22 12.943 39.922 34.051 1499.2672 12:10:33.42 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.922 34.051 1499.2670 12:10:33.54 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.923 34.052 1499.2672 12:10:33.65 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.924 34.053 1499.2678 12:10:33.76 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.924 34.054 1499.2677 12:10:33.87 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.925 34.055 1499.2682 12:10:34.00 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.21 12.942 39.927 34.056 1499.2690 12:10:34.11 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.936 34.066 1499.2794 12:10:34.22 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.17 12.941 39.937 34.067 1499.2802 12:10:34.33 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.939 34.068 1499.2828 12:10:34.45 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.19 12.942 39.941 34.070 1499.2848 12:10:34.56 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.942 34.071 1499.2878 12:10:34.67 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.943 34.071 1499.2899 12:10:34.78 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.943 34.072 1499.2910 12:10:34.90 2015-10-27T11:10:31.344Z|I-OCEAN7-304-XXXX| 24.27 12.943 39.943 34.071 1499.2916 12:10:35.03 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.25 12.943 39.943 34.071 1499.2910 12:10:35.14 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.20 12.941 39.942 34.072 1499.2863 12:10:35.25 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.23 12.941 39.942 34.072 1499.2861 12:10:35.37 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.28 12.941 39.941 34.071 1499.2848 12:10:35.48 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.27 12.941 39.940 34.070 1499.2834 12:10:35.59 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.941 39.927 34.058 1499.2692 12:10:35.72 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.925 34.056 1499.2667 12:10:35.83 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.924 34.055 1499.2650 12:10:35.95 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.923 34.054 1499.2631 12:10:36.08 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.922 34.053 1499.2621 12:10:36.19 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.920 34.052 1499.2610 12:10:36.30 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.929 34.060 1499.2703 12:10:36.41 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.930 34.061 1499.2716 12:10:36.53 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.931 34.062 1499.2727 12:10:36.64 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.933 34.064 1499.2753 12:10:36.75 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.936 34.066 1499.2786 12:10:36.86 2015-10-27T11:10:33.310Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.942 34.072 1499.2861 12:10:36.97 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.942 34.073 1499.2858 12:10:37.10 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.942 34.072 1499.2855 12:10:37.26 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.944 34.075 1499.2880 12:10:37.37 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.940 34.070 1499.2822 12:10:37.48 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.939 34.070 1499.2809 12:10:37.60 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.938 34.069 1499.2804 12:10:37.71 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.937 34.069 1499.2793 12:10:37.82 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.929 34.060 1499.2693 12:10:37.93 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.37 12.939 39.928 34.060 1499.2688 12:10:38.06 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.929 34.060 1499.2695 12:10:38.17 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.928 34.060 1499.2694 12:10:38.30 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.920 34.052 1499.2610 12:10:38.42 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.923 34.054 1499.2639 12:10:38.53 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.923 34.055 1499.2656 12:10:38.64 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.41 12.940 39.924 34.055 1499.2657 12:10:38.75 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.924 34.055 1499.2654 12:10:38.86 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.925 34.056 1499.2660 12:10:38.97 2015-10-27T11:10:35.421Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.931 34.062 1499.2722 12:10:39.11 2015-10-27T11:10:36.334Z|I-OCEAN7-304-XXXX| 24.34 12.940 39.931 34.061 1499.2725 12:10:39.22 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.939 34.070 1499.2830 12:10:39.33 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.939 34.070 1499.2817 12:10:39.44 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.939 34.070 1499.2816 12:10:39.56 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.37 12.940 39.939 34.070 1499.2820 12:10:39.67 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.35 12.940 39.939 34.070 1499.2811 12:10:39.78 2015-10-27T11:10:36.335Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.939 34.069 1499.2810 12:10:39.89 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.36 12.940 39.938 34.069 1499.2808 12:10:40.03 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.925 34.057 1499.2651 12:10:40.18 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.924 34.056 1499.2639 12:10:40.30 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.29 12.940 39.923 34.055 1499.2626 12:10:40.41 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.32 12.940 39.922 34.053 1499.2606 12:10:40.52 2015-10-27T11:10:37.059Z|I-OCEAN7-304-XXXX| 24.33 12.939 39.920 34.052 1499.2590 12:10:40.63 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.33 12.939 39.919 34.051 1499.2578 12:10:40.74 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.919 34.051 1499.2568 12:10:40.87 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.30 12.939 39.918 34.050 1499.2559 12:10:41.00 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.29 12.939 39.918 34.051 1499.2563 12:10:41.12 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.937 39.919 34.054 1499.2506 12:10:41.23 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.920 34.055 1499.2506 12:10:41.34 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.921 34.056 1499.2515 12:10:41.45 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.921 34.056 1499.2520 12:10:41.56 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.917 34.053 1499.2478 12:10:41.67 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.905 34.040 1499.2332 12:10:41.79 2015-10-27T11:10:38.340Z|I-OCEAN7-304-XXXX| 24.28 12.936 39.890 34.027 1499.2178 12:10:41.90 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.936 39.862 34.000 1499.1851 12:10:42.03 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.862 33.999 1499.1857 12:10:42.19 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.851 33.988 1499.1748 12:10:42.31 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.24 12.938 39.834 33.972 1499.1576 12:10:42.42 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.939 39.821 33.959 1499.1434 12:10:42.53 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.820 33.957 1499.1433 12:10:42.64 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.19 12.940 39.818 33.955 1499.1426 12:10:42.76 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.940 39.816 33.953 1499.1422 12:10:42.87 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.781 33.919 1499.1033 12:10:43.00 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.941 39.781 33.918 1499.1040 12:10:43.11 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.20 12.942 39.780 33.917 1499.1041 12:10:43.22 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.779 33.915 1499.1040 12:10:43.33 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.21 12.943 39.777 33.913 1499.1027 12:10:43.47 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.776 33.912 1499.1033 12:10:43.58 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.25 12.942 39.775 33.912 1499.0988 12:10:43.69 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0980 12:10:43.80 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0984 12:10:43.91 2015-10-27T11:10:40.353Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0991 12:10:44.04 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.23 12.942 39.775 33.912 1499.0990 12:10:44.15 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.772 33.909 1499.0947 12:10:44.26 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.773 33.910 1499.0962 12:10:44.38 2015-10-27T11:10:40.914Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.773 33.911 1499.0950 12:10:44.49 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.25 12.941 39.742 33.882 1499.0613 12:10:44.60 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.742 33.881 1499.0604 12:10:44.76 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.741 33.880 1499.0599 12:10:44.88 2015-10-27T11:10:41.429Z|I-OCEAN7-304-XXXX| 24.22 12.941 39.771 33.909 1499.0936 12:10:45.01 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.22 12.942 39.819 33.954 1499.1478 12:10:45.12 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.852 33.985 1499.1862 12:10:45.28 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.881 34.013 1499.2190 12:10:45.39 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.27 12.942 39.881 34.013 1499.2191 12:10:45.51 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.29 12.942 39.881 34.013 1499.2191 12:10:45.62 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.881 34.013 1499.2181 12:10:45.73 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.889 34.021 1499.2257 12:10:45.85 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.26 12.941 39.903 34.035 1499.2419 12:10:45.96 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.31 12.941 39.904 34.036 1499.2433 12:10:46.11 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.30 12.940 39.906 34.038 1499.2445 12:10:46.22 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.908 34.039 1499.2460 12:10:46.33 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.909 34.041 1499.2468 12:10:46.44 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.28 12.940 39.909 34.041 1499.2473 12:10:46.55 2015-10-27T11:10:43.100Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.910 34.041 1499.2488 12:10:46.67 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.910 34.042 1499.2495 12:10:46.78 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.31 12.940 39.910 34.041 1499.2489 12:10:46.94 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.33 12.940 39.909 34.041 1499.2482 12:10:47.07 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.909 34.038 1499.2555 12:10:47.18 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.909 34.037 1499.2555 12:10:47.29 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.908 34.037 1499.2546 12:10:47.40 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.907 34.036 1499.2545 12:10:47.51 2015-10-27T11:10:44.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.928 34.056 1499.2776 12:10:47.63 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.949 34.076 1499.3009 12:10:47.74 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.955 34.082 1499.3079 12:10:47.90 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.956 34.084 1499.3068 12:10:48.03 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.34 12.942 39.955 34.083 1499.3044 12:10:48.14 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.37 12.942 39.955 34.083 1499.3040 12:10:48.25 2015-10-27T11:10:44.795Z|I-OCEAN7-304-XXXX| 24.38 12.942 39.954 34.082 1499.3036 12:10:48.37 2015-10-27T11:10:44.954Z|I-OCEAN7-304-XXXX| 24.35 12.942 39.954 34.082 1499.3026 12:10:48.48 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.35 12.941 39.965 34.093 1499.3143 12:10:48.64 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.987 34.114 1499.3391 12:10:48.77 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.37 12.941 39.989 34.116 1499.3412 12:10:48.88 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.991 34.118 1499.3430 12:10:49.01 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.36 12.941 39.993 34.120 1499.3450 12:10:49.12 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.33 12.941 39.998 34.125 1499.3497 12:10:49.24 2015-10-27T11:10:46.928Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.989 34.117 1499.3412 12:10:49.35 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.941 39.989 34.116 1499.3401 12:10:49.46 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.988 34.116 1499.3391 12:10:49.57 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 39.998 34.126 1499.3500 12:10:49.69 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.001 34.128 1499.3522 12:10:49.80 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.003 34.131 1499.3550 12:10:49.91 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.005 34.133 1499.3577 12:10:50.04 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.008 34.135 1499.3604 12:10:50.15 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.010 34.137 1499.3639 12:10:50.27 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.012 34.138 1499.3669 12:10:50.38 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.006 34.133 1499.3610 12:10:50.49 2015-10-27T11:10:46.929Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.005 34.132 1499.3605 12:10:50.60 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.004 34.130 1499.3586 12:10:50.72 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.003 34.129 1499.3585 12:10:50.83 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.002 34.128 1499.3574 12:10:50.94 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.002 34.128 1499.3564 12:10:51.07 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.001 34.128 1499.3552 12:10:51.18 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.001 34.128 1499.3540 12:10:51.31 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.002 34.127 1499.3582 12:10:51.42 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.002 34.127 1499.3585 12:10:51.53 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.005 34.131 1499.3619 12:10:51.65 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.007 34.132 1499.3613 12:10:51.76 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.008 34.134 1499.3632 12:10:51.87 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.010 34.135 1499.3655 12:10:52.00 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.011 34.137 1499.3685 12:10:52.11 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.017 34.141 1499.3746 12:10:52.22 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.009 34.134 1499.3658 12:10:52.33 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.009 34.134 1499.3657 12:10:52.44 2015-10-27T11:10:48.890Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.000 34.126 1499.3552 12:10:52.56 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.26 12.942 39.992 34.118 1499.3447 12:10:52.67 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.28 12.942 39.993 34.120 1499.3461 12:10:52.79 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.942 39.995 34.121 1499.3463 12:10:52.90 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.996 34.123 1499.3479 12:10:53.03 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.998 34.125 1499.3496 12:10:53.14 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 39.999 34.126 1499.3511 12:10:53.25 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.000 34.127 1499.3519 12:10:53.36 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.001 34.127 1499.3529 12:10:53.47 2015-10-27T11:10:50.015Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.002 34.128 1499.3547 12:10:53.59 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.003 34.129 1499.3560 12:10:53.70 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.004 34.130 1499.3573 12:10:53.83 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.006 34.132 1499.3590 12:10:53.94 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.013 34.139 1499.3666 12:10:54.07 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.013 34.139 1499.3667 12:10:54.18 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.014 34.140 1499.3680 12:10:54.29 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.014 34.140 1499.3685 12:10:54.40 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.014 34.140 1499.3690 12:10:54.52 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.012 34.137 1499.3667 12:10:54.63 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.011 34.137 1499.3655 12:10:54.74 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.011 34.136 1499.3652 12:10:54.85 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.021 34.146 1499.3768 12:10:54.96 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.022 34.147 1499.3777 12:10:55.09 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.024 34.149 1499.3801 12:10:55.21 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.014 34.140 1499.3687 12:10:55.32 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.013 34.139 1499.3678 12:10:55.43 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.003 34.129 1499.3561 12:10:55.54 2015-10-27T11:10:51.981Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.002 34.128 1499.3546 12:10:55.66 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.001 34.127 1499.3544 12:10:55.77 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.001 34.128 1499.3539 12:10:55.88 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.003 34.129 1499.3545 12:10:56.01 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.004 34.131 1499.3563 12:10:56.12 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.006 34.132 1499.3583 12:10:56.23 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.007 34.133 1499.3600 12:10:56.36 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.008 34.134 1499.3606 12:10:56.47 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.009 34.135 1499.3621 12:10:56.58 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.010 34.136 1499.3633 12:10:56.69 2015-10-27T11:10:53.240Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.010 34.136 1499.3643 12:10:56.81 2015-10-27T11:10:54.875Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.011 34.137 1499.3649 12:10:56.92 2015-10-27T11:10:54.875Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.012 34.138 1499.3668 12:10:57.08 2015-10-27T11:10:54.875Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.014 34.140 1499.3685 12:10:57.19 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.015 34.141 1499.3700 12:10:57.30 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.016 34.142 1499.3708 12:10:57.42 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.143 1499.3715 12:10:57.53 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.143 1499.3721 12:10:57.64 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.142 1499.3718 12:10:57.75 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.015 34.141 1499.3705 12:10:57.86 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.014 34.140 1499.3690 12:10:57.97 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.013 34.139 1499.3682 12:10:58.11 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.014 34.140 1499.3678 12:10:58.22 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.015 34.141 1499.3698 12:10:58.33 2015-10-27T11:10:54.876Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.017 34.143 1499.3700 12:10:58.45 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.018 34.144 1499.3710 12:10:58.56 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.018 34.144 1499.3722 12:10:58.71 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.016 34.142 1499.3698 12:10:58.83 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.003 34.130 1499.3569 12:10:58.96 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.003 34.129 1499.3553 12:10:59.09 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.001 34.128 1499.3535 12:10:59.20 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.013 34.140 1499.3672 12:10:59.31 2015-10-27T11:10:55.850Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.021 34.146 1499.3766 12:10:59.43 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.022 34.148 1499.3771 12:10:59.53 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.022 34.148 1499.3770 12:10:59.69 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.023 34.149 1499.3792 12:10:59.80 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.024 34.150 1499.3804 12:10:59.91 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.023 34.148 1499.3789 12:11:00.05 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.011 34.137 1499.3660 12:11:00.16 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.011 34.137 1499.3652 12:11:00.27 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.010 34.137 1499.3647 12:11:00.38 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.010 34.136 1499.3636 12:11:00.49 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.014 34.141 1499.3688 12:11:00.60 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.016 34.142 1499.3698 12:11:00.71 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.027 34.153 1499.3823 12:11:00.83 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.028 34.154 1499.3829 12:11:00.94 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.029 34.155 1499.3838 12:11:01.07 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.026 34.152 1499.3795 12:11:01.18 2015-10-27T11:10:57.716Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.025 34.151 1499.3778 12:11:01.29 2015-10-27T11:10:57.967Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.024 34.150 1499.3767 12:11:01.40 2015-10-27T11:10:57.967Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.013 34.140 1499.3649 12:11:01.53 2015-10-27T11:10:58.355Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.013 34.140 1499.3640 12:11:01.65 2015-10-27T11:10:58.355Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.004 34.133 1499.3538 12:11:01.80 2015-10-27T11:10:58.355Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.007 34.136 1499.3567 12:11:01.92 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.009 34.137 1499.3574 12:11:02.05 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.011 34.140 1499.3583 12:11:02.21 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.013 34.142 1499.3607 12:11:02.32 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.015 34.144 1499.3632 12:11:02.43 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.023 34.152 1499.3706 12:11:02.54 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.024 34.153 1499.3717 12:11:02.65 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.018 34.147 1499.3647 12:11:02.76 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.017 34.146 1499.3640 12:11:02.87 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.016 34.145 1499.3634 12:11:03.01 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.015 34.144 1499.3627 12:11:03.12 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.014 34.143 1499.3623 12:11:03.23 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.013 34.142 1499.3613 12:11:03.34 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.013 34.141 1499.3611 12:11:03.45 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.012 34.140 1499.3604 12:11:03.56 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.016 34.144 1499.3665 12:11:03.67 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.018 34.145 1499.3687 12:11:03.79 2015-10-27T11:11:00.336Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.030 34.156 1499.3832 12:11:03.90 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.029 34.155 1499.3817 12:11:04.03 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.027 34.154 1499.3807 12:11:04.16 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.026 34.152 1499.3795 12:11:04.27 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.024 34.151 1499.3774 12:11:04.39 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.022 34.149 1499.3754 12:11:04.50 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.020 34.147 1499.3727 12:11:04.61 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.019 34.146 1499.3702 12:11:04.72 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.017 34.144 1499.3680 12:11:04.83 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.017 34.144 1499.3672 12:11:04.94 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.016 34.144 1499.3658 12:11:05.08 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.016 34.144 1499.3657 12:11:05.19 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.016 34.144 1499.3655 12:11:05.30 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.016 34.144 1499.3660 12:11:05.41 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.030 34.157 1499.3807 12:11:05.53 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.035 34.161 1499.3862 12:11:05.64 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.034 34.161 1499.3855 12:11:05.75 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.033 34.160 1499.3850 12:11:05.86 2015-10-27T11:11:02.309Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.022 34.149 1499.3727 12:11:06.98 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.021 34.148 1499.3717 12:11:06.11 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.019 34.143 1499.3773 12:11:06.22 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.017 34.141 1499.3752 12:11:06.33 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.015 34.141 1499.3695 12:11:06.44 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.009 34.136 1499.3617 12:11:06.56 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.008 34.135 1499.3600 12:11:06.68 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.008 34.135 1499.3584 12:11:06.79 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.008 34.135 1499.3582 12:11:06.91 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.009 34.137 1499.3585 12:11:07.04 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.010 34.138 1499.3595 12:11:07.15 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.012 34.140 1499.3610 12:11:07.26 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.014 34.142 1499.3630 12:11:07.37 2015-10-27T11:11:03.916Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.015 34.143 1499.3656 12:11:07.49 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.020 34.147 1499.3710 12:11:07.60 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.020 34.147 1499.3712 12:11:07.75 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.020 34.148 1499.3715 12:11:07.86 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.020 34.147 1499.3710 12:11:07.97 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.019 34.146 1499.3691 12:11:08.10 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.018 34.145 1499.3683 12:11:08.21 2015-10-27T11:11:04.757Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.008 34.136 1499.3582 12:11:08.33 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.008 34.136 1499.3573 12:11:08.44 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.007 34.136 1499.3575 12:11:08.60 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.008 34.136 1499.3568 12:11:08.71 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.008 34.136 1499.3560 12:11:08.82 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.008 34.137 1499.3561 12:11:08.93 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.010 34.139 1499.3580 12:11:09.07 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.012 34.140 1499.3591 12:11:09.18 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.022 34.150 1499.3705 12:11:09.31 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.023 34.152 1499.3717 12:11:09.42 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.025 34.153 1499.3734 12:11:09.53 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.026 34.154 1499.3759 12:11:09.64 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.027 34.154 1499.3768 12:11:09.75 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.027 34.154 1499.3773 12:11:09.87 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.027 34.154 1499.3772 12:11:10.00 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.025 34.152 1499.3762 12:11:10.11 2015-10-27T11:11:06.650Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.025 34.152 1499.3763 12:11:10.22 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.025 34.152 1499.3757 12:11:10.33 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.025 34.152 1499.3754 12:11:10.49 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.024 34.151 1499.3749 12:11:10.60 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.024 34.152 1499.3763 12:11:10.72 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.024 34.151 1499.3773 12:11:10.83 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.024 34.150 1499.3766 12:11:10.94 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.023 34.150 1499.3765 12:11:11.07 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.024 34.150 1499.3765 12:11:11.19 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.023 34.150 1499.3754 12:11:11.30 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.022 34.149 1499.3733 12:11:11.41 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.022 34.149 1499.3717 12:11:11.52 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.020 34.147 1499.3688 12:11:11.63 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.018 34.146 1499.3668 12:11:11.74 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.013 34.141 1499.3606 12:11:11.87 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.009 34.137 1499.3557 12:11:12.01 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.136 1499.3551 12:11:12.12 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.007 34.136 1499.3544 12:11:12.23 2015-10-27T11:11:08.656Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.006 34.135 1499.3530 12:11:12.34 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.005 34.134 1499.3519 12:11:12.45 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.005 34.133 1499.3519 12:11:12.56 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.003 34.132 1499.3502 12:11:12.67 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.005 34.134 1499.3522 12:11:12.78 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.005 34.134 1499.3514 12:11:12.89 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.005 34.134 1499.3510 12:11:13.03 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.007 34.136 1499.3535 12:11:13.14 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.007 34.135 1499.3539 12:11:13.25 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.006 34.135 1499.3544 12:11:13.36 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.016 34.144 1499.3666 12:11:13.48 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.017 34.145 1499.3678 12:11:13.59 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.018 34.145 1499.3685 12:11:13.70 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.018 34.146 1499.3691 12:11:13.81 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.019 34.146 1499.3698 12:11:13.92 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.020 34.147 1499.3700 12:11:14.06 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.021 34.148 1499.3712 12:11:14.17 2015-10-27T11:11:10.621Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.011 34.139 1499.3595 12:11:14.28 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.009 34.138 1499.3577 12:11:14.41 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.008 34.136 1499.3564 12:11:14.52 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.006 34.135 1499.3546 12:11:14.63 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.007 34.135 1499.3553 12:11:14.75 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.007 34.135 1499.3557 12:11:14.86 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.007 34.135 1499.3557 12:11:14.97 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.007 34.135 1499.3558 12:11:15.10 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.014 34.142 1499.3634 12:11:15.21 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.014 34.142 1499.3643 12:11:15.32 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.025 34.152 1499.3772 12:11:15.44 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.026 34.153 1499.3785 12:11:15.56 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.027 34.153 1499.3794 12:11:15.67 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.027 34.154 1499.3811 12:11:15.78 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.028 34.154 1499.3824 12:11:15.89 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.028 34.154 1499.3833 12:11:16.02 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.028 34.154 1499.3832 12:11:16.14 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.029 34.155 1499.3834 12:11:16.25 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.019 34.145 1499.3728 12:11:16.36 2015-10-27T11:11:12.787Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.017 34.144 1499.3711 12:11:16.47 2015-10-27T11:11:13.121Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.016 34.143 1499.3701 12:11:16.58 2015-10-27T11:11:13.121Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.015 34.141 1499.3687 12:11:16.69 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.013 34.140 1499.3678 12:11:16.80 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.013 34.140 1499.3676 12:11:16.97 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.013 34.139 1499.3677 12:11:17.11 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.012 34.139 1499.3668 12:11:17.22 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.012 34.139 1499.3658 12:11:17.33 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.012 34.139 1499.3658 12:11:17.44 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.012 34.139 1499.3658 12:11:17.55 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.013 34.140 1499.3668 12:11:17.66 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3658 12:11:17.78 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3662 12:11:17.89 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3668 12:11:18.02 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.014 34.140 1499.3669 12:11:18.13 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.014 34.140 1499.3676 12:11:18.24 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.014 34.140 1499.3679 12:11:18.36 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.013 34.140 1499.3668 12:11:18.47 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.013 34.140 1499.3654 12:11:18.58 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.012 34.139 1499.3647 12:11:18.69 2015-10-27T11:11:15.133Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.013 34.140 1499.3656 12:11:18.81 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.140 1499.3640 12:11:18.92 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.139 1499.3638 12:11:19.05 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.011 34.139 1499.3632 12:11:19.16 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.011 34.139 1499.3625 12:11:19.27 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.011 34.139 1499.3619 12:11:19.38 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.011 34.138 1499.3618 12:11:19.51 2015-10-27T11:11:16.056Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.139 1499.3623 12:11:19.63 2015-10-27T11:11:16.431Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.011 34.139 1499.3613 12:11:19.74 2015-10-27T11:11:16.431Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.011 34.139 1499.3611 12:11:19.88 2015-10-27T11:11:16.431Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.011 34.139 1499.3597 12:11:20.01 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.011 34.139 1499.3585 12:11:20.12 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.010 34.139 1499.3580 12:11:20.28 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.019 34.147 1499.3677 12:11:20.39 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.020 34.148 1499.3685 12:11:20.50 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.021 34.149 1499.3699 12:11:20.62 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.023 34.151 1499.3715 12:11:20.73 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.020 34.148 1499.3682 12:11:20.84 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.019 34.147 1499.3677 12:11:20.95 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.018 34.146 1499.3663 12:11:21.09 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.016 34.144 1499.3643 12:11:21.20 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.014 34.142 1499.3622 12:11:21.31 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.136 1499.3552 12:11:21.42 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.136 1499.3553 12:11:21.53 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.008 34.135 1499.3558 12:11:21.64 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.007 34.135 1499.3556 12:11:21.75 2015-10-27T11:11:18.302Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.003 34.130 1499.3511 12:11:21.86 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.002 34.130 1499.3499 12:11:22.00 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.008 34.136 1499.3561 12:11:22.16 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.010 34.137 1499.3589 12:11:22.27 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.011 34.138 1499.3612 12:11:22.38 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.023 34.150 1499.3754 12:11:22.49 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.024 34.151 1499.3767 12:11:22.60 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.025 34.151 1499.3785 12:11:22.71 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.026 34.152 1499.3798 12:11:22.83 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.027 34.153 1499.3800 12:11:22.94 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.152 1499.3813 12:11:23.07 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.152 1499.3815 12:11:23.18 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.027 34.153 1499.3817 12:11:23.29 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.017 34.143 1499.3707 12:11:23.41 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.016 34.142 1499.3688 12:11:23.52 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.013 34.139 1499.3658 12:11:23.63 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.008 34.134 1499.3605 12:11:23.74 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.007 34.133 1499.3600 12:11:23.85 2015-10-27T11:11:20.298Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.006 34.132 1499.3599 12:11:23.97 2015-10-27T11:11:20.796Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.010 34.137 1499.3602 12:11:24.10 2015-10-27T11:11:20.796Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.024 34.151 1499.3767 12:11:24.26 2015-10-27T11:11:20.796Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.025 34.151 1499.3771 12:11:24.37 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.025 34.151 1499.3766 12:11:24.48 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.025 34.151 1499.3761 12:11:24.64 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.025 34.152 1499.3774 12:11:24.77 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.026 34.153 1499.3788 12:11:24.88 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.026 34.153 1499.3782 12:11:25.01 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.026 34.153 1499.3781 12:11:25.12 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.013 34.141 1499.3627 12:11:25.23 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.013 34.140 1499.3625 12:11:25.35 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.013 34.141 1499.3629 12:11:25.46 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.013 34.141 1499.3638 12:11:25.57 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.012 34.139 1499.3639 12:11:25.69 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.011 34.138 1499.3624 12:11:25.80 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.010 34.137 1499.3623 12:11:25.91 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.007 34.134 1499.3593 12:11:26.04 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.009 34.136 1499.3616 12:11:26.15 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.010 34.137 1499.3624 12:11:26.27 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.012 34.139 1499.3643 12:11:26.38 2015-10-27T11:11:22.817Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.015 34.142 1499.3666 12:11:26.50 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.016 34.143 1499.3687 12:11:26.61 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.019 34.145 1499.3715 12:11:26.72 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.035 34.161 1499.3910 12:11:26.83 2015-10-27T11:11:23.381Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.037 34.162 1499.3933 12:11:26.94 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.038 34.164 1499.3945 12:11:27.07 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.038 34.164 1499.3953 12:11:27.22 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.024 34.151 1499.3792 12:11:27.35 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.022 34.149 1499.3751 12:11:27.46 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.012 34.139 1499.3627 12:11:27.57 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.011 34.139 1499.3612 12:11:27.69 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.011 34.139 1499.3607 12:11:27.80 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.010 34.139 1499.3599 12:11:27.91 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.011 34.140 1499.3602 12:11:28.04 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.011 34.140 1499.3584 12:11:28.16 2015-10-27T11:11:24.697Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.018 34.147 1499.3650 12:11:28.27 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.018 34.147 1499.3646 12:11:28.38 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.024 34.154 1499.3717 12:11:28.54 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.025 34.154 1499.3723 12:11:28.65 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.026 34.156 1499.3735 12:11:28.76 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.030 34.160 1499.3773 12:11:28.88 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.031 34.160 1499.3767 12:11:29.01 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.031 34.160 1499.3771 12:11:29.12 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.031 34.161 1499.3779 12:11:29.23 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.032 34.161 1499.3790 12:11:29.35 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.032 34.162 1499.3794 12:11:29.46 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.027 34.156 1499.3719 12:11:29.57 2015-10-27T11:11:26.112Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.015 34.145 1499.3595 12:11:29.68 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.015 34.145 1499.3595 12:11:29.79 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.015 34.145 1499.3595 12:11:29.92 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.015 34.145 1499.3590 12:11:30.05 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.010 34.140 1499.3531 12:11:30.17 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.009 34.139 1499.3529 12:11:30.28 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.009 34.140 1499.3530 12:11:30.39 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.010 34.140 1499.3549 12:11:30.50 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.010 34.140 1499.3549 12:11:30.62 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.010 34.140 1499.3546 12:11:30.73 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.018 34.148 1499.3633 12:11:30.84 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.018 34.148 1499.3641 12:11:30.95 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.019 34.149 1499.3641 12:11:31.09 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.020 34.149 1499.3656 12:11:31.20 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.020 34.149 1499.3671 12:11:31.31 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.028 34.156 1499.3762 12:11:31.42 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.029 34.157 1499.3766 12:11:31.54 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.029 34.157 1499.3782 12:11:31.65 2015-10-27T11:11:28.084Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.030 34.158 1499.3794 12:11:31.76 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.031 34.159 1499.3810 12:11:31.87 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.026 34.154 1499.3748 12:11:32.00 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.012 34.140 1499.3599 12:11:32.11 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.011 34.139 1499.3590 12:11:32.22 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.011 34.139 1499.3593 12:11:32.33 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.010 34.138 1499.3601 12:11:32.46 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.009 34.137 1499.3586 12:11:32.58 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.008 34.136 1499.3572 12:11:32.69 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.007 34.134 1499.3568 12:11:32.80 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.006 34.134 1499.3558 12:11:32.91 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.006 34.134 1499.3545 12:11:33.04 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.005 34.134 1499.3538 12:11:33.16 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.025 34.152 1499.3752 12:11:33.27 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.025 34.153 1499.3761 12:11:33.38 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.026 34.153 1499.3768 12:11:33.49 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.023 34.150 1499.3741 12:11:33.61 2015-10-27T11:11:30.053Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.028 34.155 1499.3783 12:11:33.72 2015-10-27T11:11:32.128Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.028 34.156 1499.3792 12:11:33.83 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.028 34.155 1499.3784 12:11:33.95 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.027 34.155 1499.3776 12:11:34.08 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.026 34.154 1499.3755 12:11:34.19 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.026 34.154 1499.3749 12:11:34.30 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.025 34.154 1499.3748 12:11:34.41 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.025 34.153 1499.3741 12:11:34.53 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.025 34.153 1499.3739 12:11:34.64 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.018 34.146 1499.3657 12:11:34.75 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.003 34.132 1499.3508 12:11:34.87 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.002 34.131 1499.3501 12:11:35.02 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.003 34.131 1499.3505 12:11:35.13 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.003 34.131 1499.3508 12:11:35.24 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.003 34.132 1499.3503 12:11:35.35 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.003 34.132 1499.3500 12:11:35.46 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.008 34.136 1499.3544 12:11:35.57 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.017 34.145 1499.3656 12:11:35.69 2015-10-27T11:11:32.129Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.018 34.146 1499.3650 12:11:35.80 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.018 34.146 1499.3663 12:11:35.91 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.019 34.148 1499.3680 12:11:36.04 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.021 34.149 1499.3699 12:11:36.15 2015-10-27T11:11:32.692Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.023 34.151 1499.3722 12:11:36.27 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.025 34.153 1499.3735 12:11:36.38 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.027 34.155 1499.3750 12:11:36.54 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.028 34.156 1499.3757 12:11:36.65 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.028 34.156 1499.3767 12:11:36.76 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.009 34.138 1499.3557 12:11:36.88 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.010 34.138 1499.3563 12:11:37.01 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.010 34.139 1499.3567 12:11:37.12 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.010 34.138 1499.3569 12:11:37.23 2015-10-27T11:11:33.767Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.010 34.138 1499.3579 12:11:37.34 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.005 34.133 1499.3517 12:11:37.45 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.003 34.132 1499.3505 12:11:37.58 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.004 34.132 1499.3502 12:11:37.70 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.005 34.133 1499.3514 12:11:37.81 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.006 34.135 1499.3529 12:11:37.92 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.007 34.136 1499.3530 12:11:38.05 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.008 34.137 1499.3540 12:11:38.16 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.018 34.147 1499.3651 12:11:38.27 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.016 34.146 1499.3622 12:11:38.38 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.016 34.145 1499.3610 12:11:38.50 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.015 34.145 1499.3594 12:11:38.61 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.014 34.144 1499.3583 12:11:38.72 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.008 34.139 1499.3512 12:11:38.83 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.008 34.138 1499.3501 12:11:38.94 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.006 34.137 1499.3486 12:11:39.07 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.006 34.137 1499.3480 12:11:39.18 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.006 34.137 1499.3481 12:11:39.29 2015-10-27T11:11:35.723Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.006 34.136 1499.3483 12:11:39.41 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.006 34.137 1499.3492 12:11:39.52 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.006 34.137 1499.3495 12:11:39.63 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.007 34.137 1499.3507 12:11:39.74 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.008 34.138 1499.3524 12:11:39.85 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.009 34.139 1499.3541 12:11:39.96 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.009 34.139 1499.3534 12:11:40.11 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.008 34.139 1499.3522 12:11:40.22 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.008 34.138 1499.3517 12:11:40.33 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.007 34.137 1499.3503 12:11:40.44 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.006 34.137 1499.3500 12:11:40.56 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3524 12:11:40.67 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3529 12:11:40.78 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3531 12:11:40.89 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3534 12:11:41.02 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.009 34.139 1499.3534 12:11:41.13 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.009 34.139 1499.3531 12:11:41.24 2015-10-27T11:11:37.679Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.008 34.139 1499.3523 12:11:41.36 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.009 34.139 1499.3527 12:11:41.47 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.008 34.139 1499.3517 12:11:41.58 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3510 12:11:41.69 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.138 1499.3510 12:11:41.80 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.138 1499.3507 12:11:41.91 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.137 1499.3506 12:11:42.04 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.137 1499.3499 12:11:42.16 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.006 34.137 1499.3499 12:11:42.27 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.003 34.134 1499.3458 12:11:42.38 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.002 34.133 1499.3450 12:11:42.49 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.38 12.936 39.989 34.121 1499.3308 12:11:42.62 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.41 12.936 39.988 34.120 1499.3296 12:11:42.74 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.37 12.936 39.987 34.119 1499.3281 12:11:42.85 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.937 39.986 34.117 1499.3273 12:11:42.96 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.935 39.985 34.118 1499.3220 12:11:43.09 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.985 34.119 1499.3212 12:11:43.20 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.985 34.119 1499.3210 12:11:43.32 2015-10-27T11:11:39.749Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.986 34.119 1499.3209 12:11:43.43 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.987 34.121 1499.3225 12:11:43.54 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.989 34.123 1499.3245 12:11:43.65 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.990 34.124 1499.3265 12:11:43.76 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.29 12.934 39.992 34.125 1499.3270 12:11:43.88 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.934 39.993 34.126 1499.3292 12:11:44.01 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.994 34.127 1499.3311 12:11:44.12 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.996 34.128 1499.3333 12:11:44.23 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.997 34.129 1499.3347 12:11:44.35 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.998 34.131 1499.3370 12:11:44.46 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.995 34.127 1499.3330 12:11:44.57 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.993 34.125 1499.3317 12:11:44.68 2015-10-27T11:11:41.232Z|I-OCEAN7-304-XXXX| 24.27 12.936 39.992 34.124 1499.3298 12:11:44.79 2015-10-27T11:11:41.387Z|I-OCEAN7-304-XXXX| 24.27 12.936 39.991 34.123 1499.3292 12:11:44.91 2015-10-27T11:11:42.792Z|I-OCEAN7-304-XXXX| 24.27 12.936 39.995 34.127 1499.3336 12:11:45.08 2015-10-27T11:11:42.792Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.996 34.128 1499.3351 12:11:45.22 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.28 12.935 39.998 34.130 1499.3364 12:11:45.33 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.000 34.132 1499.3385 12:11:45.44 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.002 34.134 1499.3411 12:11:45.55 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.004 34.136 1499.3429 12:11:45.66 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.006 34.137 1499.3459 12:11:45.78 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.006 34.137 1499.3464 12:11:45.89 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.995 34.127 1499.3346 12:11:46.02 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.994 34.126 1499.3333 12:11:46.14 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.22 12.936 39.991 34.123 1499.3306 12:11:46.25 2015-10-27T11:11:42.793Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.123 1499.3311 12:11:46.37 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.123 1499.3311 12:11:46.48 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.124 1499.3315 12:11:46.64 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.936 39.992 34.124 1499.3315 12:11:46.75 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.22 12.937 39.992 34.123 1499.3323 12:11:46.86 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.22 12.937 39.995 34.126 1499.3364 12:11:46.97 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.996 34.127 1499.3370 12:11:47.10 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.24 12.936 39.997 34.128 1499.3365 12:11:47.22 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.005 34.136 1499.3427 12:11:47.33 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.005 34.137 1499.3438 12:11:47.44 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.006 34.138 1499.3436 12:11:47.55 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.003 34.135 1499.3394 12:11:47.67 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.002 34.134 1499.3389 12:11:47.79 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.001 34.133 1499.3379 12:11:47.90 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.000 34.132 1499.3376 12:11:48.04 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.935 39.999 34.131 1499.3363 12:11:48.15 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.935 39.997 34.130 1499.3348 12:11:48.26 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.26 12.935 39.996 34.129 1499.3326 12:11:48.37 2015-10-27T11:11:44.802Z|I-OCEAN7-304-XXXX| 24.25 12.934 39.995 34.128 1499.3312 12:11:48.48 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.25 12.934 39.995 34.128 1499.3300 12:11:48.59 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.27 12.934 39.999 34.132 1499.3345 12:11:48.71 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.000 34.133 1499.3362 12:11:48.82 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.004 34.136 1499.3403 12:11:48.93 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.004 34.136 1499.3413 12:11:49.06 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.004 34.136 1499.3413 12:11:49.17 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.003 34.136 1499.3414 12:11:49.29 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.002 34.135 1499.3401 12:11:49.40 2015-10-27T11:11:45.937Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.001 34.134 1499.3385 12:11:49.51 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.000 34.133 1499.3368 12:11:49.62 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.934 39.996 34.129 1499.3331 12:11:49.78 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.25 12.935 39.996 34.129 1499.3328 12:11:49.89 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.129 1499.3329 12:11:50.02 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.128 1499.3335 12:11:50.14 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.128 1499.3339 12:11:50.25 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.996 34.129 1499.3342 12:11:50.38 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.29 12.935 39.997 34.129 1499.3342 12:11:50.49 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.997 34.130 1499.3361 12:11:50.60 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.33 12.935 39.998 34.130 1499.3369 12:11:50.71 2015-10-27T11:11:47.258Z|I-OCEAN7-304-XXXX| 24.34 12.935 39.999 34.131 1499.3381 12:11:50.82 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.000 34.132 1499.3384 12:11:50.94 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.000 34.132 1499.3379 12:11:51.12 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.001 34.133 1499.3385 12:11:51.23 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.001 34.134 1499.3380 12:11:51.34 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.001 34.134 1499.3378 12:11:51.45 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.001 34.134 1499.3380 12:11:51.56 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.001 34.134 1499.3383 12:11:51.67 2015-10-27T11:11:48.218Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.005 34.137 1499.3424 12:11:51.79 2015-10-27T11:11:48.608Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.003 34.136 1499.3400 12:11:51.90 2015-10-27T11:11:48.608Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.003 34.136 1499.3391 12:11:52.07 2015-10-27T11:11:48.608Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.002 34.136 1499.3383 12:11:52.18 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.002 34.136 1499.3376 12:11:52.30 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.003 34.137 1499.3370 12:11:52.45 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.003 34.137 1499.3372 12:11:52.57 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.003 34.137 1499.3369 12:11:52.68 2015-10-27T11:11:49.227Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.003 34.137 1499.3373 12:11:52.79 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.004 34.138 1499.3384 12:11:52.90 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.004 34.138 1499.3397 12:11:53.08 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.004 34.138 1499.3402 12:11:53.20 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.005 34.138 1499.3411 12:11:53.31 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.006 34.139 1499.3416 12:11:53.42 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.006 34.140 1499.3420 12:11:53.53 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.006 34.140 1499.3419 12:11:53.64 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.007 34.140 1499.3438 12:11:53.76 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.007 34.140 1499.3445 12:11:53.87 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.007 34.140 1499.3458 12:11:54.00 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.008 34.140 1499.3477 12:11:54.11 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.007 34.139 1499.3485 12:11:54.22 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.139 1499.3500 12:11:54.33 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3512 12:11:54.45 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.008 34.139 1499.3519 12:11:54.55 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.009 34.140 1499.3535 12:11:54.67 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.009 34.140 1499.3530 12:11:54.78 2015-10-27T11:11:51.218Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.009 34.140 1499.3525 12:11:54.89 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.008 34.139 1499.3518 12:11:55.02 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.138 1499.3510 12:11:55.13 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.006 34.137 1499.3496 12:11:55.24 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.005 34.136 1499.3491 12:11:55.36 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.004 34.135 1499.3481 12:11:55.47 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.003 34.134 1499.3474 12:11:55.60 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.45 12.937 39.993 34.124 1499.3369 12:11:55.71 2015-10-27T11:11:52.263Z|I-OCEAN7-304-XXXX| 24.39 12.936 39.992 34.124 1499.3347 12:11:55.83 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.936 39.993 34.124 1499.3344 12:11:55.94 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.40 12.936 39.993 34.125 1499.3344 12:11:56.12 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.006 34.137 1499.3485 12:11:56.23 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.007 34.137 1499.3507 12:11:56.34 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.008 34.138 1499.3531 12:11:56.45 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.007 34.137 1499.3530 12:11:56.56 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.006 34.136 1499.3513 12:11:56.68 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.005 34.135 1499.3512 12:11:56.79 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.38 12.938 39.998 34.128 1499.3430 12:11:56.90 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.41 12.938 39.989 34.119 1499.3336 12:11:57.04 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.988 34.118 1499.3330 12:11:57.15 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.40 12.938 39.988 34.118 1499.3328 12:11:57.26 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.988 34.118 1499.3319 12:11:57.38 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.987 34.117 1499.3313 12:11:57.49 2015-10-27T11:11:54.033Z|I-OCEAN7-304-XXXX| 24.37 12.938 39.987 34.117 1499.3308 12:11:57.60 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.36 12.938 39.995 34.124 1499.3398 12:11:57.71 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.35 12.938 39.996 34.126 1499.3419 12:11:57.87 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.938 39.999 34.128 1499.3441 12:11:58.01 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.937 39.999 34.129 1499.3431 12:11:58.11 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.937 39.999 34.130 1499.3428 12:11:58.24 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.000 34.131 1499.3422 12:11:58.35 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.001 34.132 1499.3429 12:11:58.46 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.002 34.133 1499.3436 12:11:58.58 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.003 34.134 1499.3452 12:11:58.69 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.006 34.136 1499.3480 12:11:58.80 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.29 12.936 39.996 34.127 1499.3354 12:11:58.92 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.23 12.936 39.995 34.126 1499.3336 12:11:59.05 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.25 12.936 39.993 34.125 1499.3329 12:11:59.16 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.993 34.124 1499.3330 12:11:59.27 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.992 34.123 1499.3333 12:11:59.39 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.23 12.937 39.992 34.123 1499.3333 12:11:59.50 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.26 12.937 39.992 34.123 1499.3344 12:11:59.61 2015-10-27T11:11:56.051Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.004 34.134 1499.3488 12:11:59.72 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.006 34.135 1499.3516 12:11:59.84 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.009 34.138 1499.3546 12:11:59.95 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.003 34.132 1499.3489 12:12:00.08 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.003 34.131 1499.3490 12:12:00.19 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.002 34.131 1499.3483 12:12:00.30 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.002 34.131 1499.3481 12:12:00.41 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.995 34.124 1499.3402 12:12:00.53 2015-10-27T11:11:58.019Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.993 34.122 1499.3392 12:12:00.64 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.992 34.121 1499.3378 12:12:00.77 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.991 34.120 1499.3363 12:12:00.88 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.989 34.118 1499.3339 12:12:01.01 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.989 34.118 1499.3330 12:12:01.13 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.20 12.938 39.989 34.119 1499.3319 12:12:01.24 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.989 34.118 1499.3340 12:12:01.35 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.19 12.939 39.995 34.124 1499.3402 12:12:01.46 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.22 12.939 39.996 34.124 1499.3414 12:12:01.58 2015-10-27T11:11:58.020Z|I-OCEAN7-304-XXXX| 24.25 12.939 39.996 34.125 1499.3427 12:12:01.69 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.25 12.939 39.996 34.125 1499.3424 12:12:01.80 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.997 34.126 1499.3423 12:12:01.91 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.997 34.126 1499.3422 12:12:02.04 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.997 34.125 1499.3429 12:12:02.16 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.996 34.125 1499.3427 12:12:02.27 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.996 34.125 1499.3423 12:12:02.38 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.21 12.939 39.996 34.125 1499.3411 12:12:02.49 2015-10-27T11:11:59.033Z|I-OCEAN7-304-XXXX| 24.20 12.939 39.996 34.125 1499.3408 12:12:02.60 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.22 12.938 39.997 34.126 1499.3412 12:12:02.72 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.22 12.938 39.997 34.127 1499.3416 12:12:02.87 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.23 12.938 39.998 34.127 1499.3419 12:12:03.00 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.24 12.938 39.999 34.128 1499.3425 12:12:03.12 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.000 34.130 1499.3430 12:12:03.23 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.000 34.130 1499.3431 12:12:03.35 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.001 34.131 1499.3442 12:12:03.46 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.001 34.131 1499.3445 12:12:03.58 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.000 34.131 1499.3439 12:12:03.69 2015-10-27T11:12:00.233Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.000 34.130 1499.3430 12:12:03.80 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.000 34.130 1499.3419 12:12:03.91 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.000 34.131 1499.3416 12:12:04.13 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.000 34.131 1499.3413 12:12:04.24 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.000 34.131 1499.3414 12:12:04.36 2015-10-27T11:12:00.893Z|I-OCEAN7-304-XXXX| 24.31 12.936 39.999 34.130 1499.3412 12:12:04.47 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.31 12.936 39.998 34.130 1499.3397 12:12:04.58 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.010 34.140 1499.3519 12:12:04.78 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.010 34.141 1499.3524 12:12:04.89 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.011 34.141 1499.3541 12:12:05.03 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.012 34.143 1499.3551 12:12:05.14 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.013 34.143 1499.3567 12:12:05.25 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.013 34.144 1499.3575 12:12:05.36 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.014 34.144 1499.3579 12:12:05.47 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.011 34.142 1499.3552 12:12:05.58 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.011 34.142 1499.3553 12:12:05.69 2015-10-27T11:12:02.238Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.010 34.141 1499.3546 12:12:05.81 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.009 34.140 1499.3519 12:12:05.92 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.006 34.137 1499.3500 12:12:06.07 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.001 34.129 1499.3502 12:12:06.18 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.38 12.939 39.994 34.122 1499.3427 12:12:06.29 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.939 39.995 34.124 1499.3447 12:12:06.41 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 39.996 34.124 1499.3451 12:12:06.52 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 39.995 34.123 1499.3456 12:12:06.63 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.42 12.940 39.998 34.126 1499.3507 12:12:06.74 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.998 34.125 1499.3512 12:12:06.86 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.46 12.941 40.002 34.129 1499.3571 12:12:06.97 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.002 34.129 1499.3555 12:12:07.10 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.009 34.136 1499.3624 12:12:07.21 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.010 34.137 1499.3618 12:12:07.32 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.010 34.138 1499.3623 12:12:07.43 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.011 34.139 1499.3630 12:12:07.54 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.010 34.138 1499.3612 12:12:07.65 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.001 34.130 1499.3503 12:12:07.76 2015-10-27T11:12:04.208Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.002 34.131 1499.3508 12:12:07.88 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.003 34.132 1499.3514 12:12:08.01 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.001 34.130 1499.3489 12:12:08.12 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.002 34.131 1499.3501 12:12:08.23 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.002 34.131 1499.3494 12:12:08.34 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.002 34.132 1499.3483 12:12:08.45 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.003 34.132 1499.3481 12:12:08.58 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.004 34.133 1499.3494 12:12:08.69 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.004 34.134 1499.3503 12:12:08.80 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.005 34.134 1499.3517 12:12:08.92 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.005 34.134 1499.3513 12:12:09.05 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.009 34.138 1499.3560 12:12:09.16 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.009 34.139 1499.3558 12:12:09.27 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.009 34.139 1499.3555 12:12:09.38 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.010 34.140 1499.3558 12:12:09.49 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.010 34.139 1499.3547 12:12:09.60 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.010 34.140 1499.3550 12:12:09.71 2015-10-27T11:12:06.158Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.005 34.135 1499.3485 12:12:09.83 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.004 34.134 1499.3472 12:12:09.94 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.003 34.133 1499.3461 12:12:10.07 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.001 34.131 1499.3450 12:12:10.18 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.000 34.130 1499.3440 12:12:10.29 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.30 12.937 39.999 34.130 1499.3430 12:12:10.40 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.000 34.130 1499.3433 12:12:10.51 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.011 34.141 1499.3549 12:12:10.63 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.012 34.142 1499.3568 12:12:10.74 2015-10-27T11:12:07.284Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.014 34.143 1499.3586 12:12:10.85 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.015 34.144 1499.3594 12:12:10.96 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.016 34.145 1499.3617 12:12:11.11 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.017 34.147 1499.3635 12:12:11.22 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.018 34.146 1499.3644 12:12:11.34 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.005 34.134 1499.3500 12:12:11.45 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.003 34.132 1499.3481 12:12:11.56 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.003 34.133 1499.3481 12:12:11.67 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.004 34.133 1499.3484 12:12:11.78 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.005 34.134 1499.3501 12:12:11.89 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.000 34.130 1499.3431 12:12:12.02 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.937 39.999 34.129 1499.3418 12:12:12.14 2015-10-27T11:12:08.674Z|I-OCEAN7-304-XXXX| 24.26 12.937 39.998 34.129 1499.3409 12:12:12.25 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.24 12.937 39.992 34.123 1499.3333 12:12:12.36 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.937 39.992 34.123 1499.3334 12:12:12.52 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.940 39.999 34.127 1499.3479 12:12:12.64 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.000 34.127 1499.3495 12:12:12.75 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.001 34.129 1499.3502 12:12:12.86 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.004 34.132 1499.3511 12:12:12.97 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.005 34.134 1499.3527 12:12:13.10 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.005 34.134 1499.3508 12:12:13.22 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.004 34.134 1499.3494 12:12:13.33 2015-10-27T11:12:09.869Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.004 34.133 1499.3472 12:12:13.45 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.003 34.134 1499.3459 12:12:13.56 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.003 34.134 1499.3455 12:12:13.73 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.003 34.133 1499.3445 12:12:13.84 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.002 34.133 1499.3438 12:12:13.95 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.006 34.137 1499.3474 12:12:14.09 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.004 34.135 1499.3445 12:12:14.20 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.004 34.135 1499.3445 12:12:14.31 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.004 34.136 1499.3451 12:12:14.42 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.004 34.135 1499.3450 12:12:14.54 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.011 34.141 1499.3529 12:12:14.65 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.011 34.142 1499.3536 12:12:14.76 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.011 34.142 1499.3528 12:12:14.87 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.011 34.142 1499.3521 12:12:15.01 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.010 34.141 1499.3518 12:12:15.12 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.009 34.141 1499.3505 12:12:15.23 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.008 34.140 1499.3491 12:12:15.34 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.007 34.139 1499.3473 12:12:15.45 2015-10-27T11:12:11.887Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.006 34.138 1499.3457 12:12:15.57 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.005 34.137 1499.3456 12:12:15.68 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.004 34.135 1499.3448 12:12:15.79 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.000 34.131 1499.3411 12:12:15.90 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.006 34.137 1499.3472 12:12:16.03 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.006 34.137 1499.3478 12:12:16.15 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.007 34.138 1499.3486 12:12:16.27 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.007 34.138 1499.3480 12:12:16.38 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.007 34.138 1499.3481 12:12:16.49 2015-10-27T11:12:13.034Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.007 34.138 1499.3492 12:12:16.61 2015-10-27T11:12:13.818Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.008 34.139 1499.3501 12:12:16.72 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3506 12:12:16.92 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3514 12:12:17.06 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3516 12:12:17.17 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.009 34.140 1499.3512 12:12:17.28 2015-10-27T11:12:13.819Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.009 34.140 1499.3497 12:12:17.39 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.008 34.139 1499.3489 12:12:17.51 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.007 34.138 1499.3478 12:12:17.65 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.007 34.138 1499.3469 12:12:17.76 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.998 34.130 1499.3378 12:12:17.87 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.31 12.936 39.998 34.130 1499.3372 12:12:18.01 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.37 12.936 39.998 34.129 1499.3383 12:12:18.12 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.33 12.936 39.997 34.129 1499.3373 12:12:18.23 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.007 34.138 1499.3481 12:12:18.35 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.008 34.139 1499.3488 12:12:18.46 2015-10-27T11:12:14.999Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.005 34.136 1499.3456 12:12:18.57 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.004 34.136 1499.3452 12:12:18.68 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.34 12.935 39.995 34.127 1499.3337 12:12:18.84 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.995 34.127 1499.3325 12:12:18.97 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.984 34.117 1499.3218 12:12:19.10 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.983 34.116 1499.3207 12:12:19.22 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.982 34.115 1499.3190 12:12:19.33 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.967 34.101 1499.3019 12:12:19.44 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.965 34.099 1499.3000 12:12:19.55 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.35 12.935 39.964 34.098 1499.2977 12:12:19.67 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.935 39.962 34.096 1499.2949 12:12:19.78 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.39 12.934 39.927 34.064 1499.2563 12:12:19.89 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.927 34.064 1499.2556 12:12:20.02 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.902 34.040 1499.2271 12:12:20.14 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.901 34.039 1499.2256 12:12:20.25 2015-10-27T11:12:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.887 34.025 1499.2089 12:12:20.36 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.853 33.993 1499.1705 12:12:20.47 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.829 33.970 1499.1428 12:12:20.68 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.934 39.804 33.946 1499.1147 12:12:20.79 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.803 33.946 1499.1146 12:12:20.90 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.934 39.793 33.936 1499.1022 12:12:21.04 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.791 33.935 1499.1001 12:12:21.15 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.789 33.933 1499.0970 12:12:21.26 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.933 39.786 33.930 1499.0946 12:12:21.38 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.933 39.783 33.928 1499.0908 12:12:21.49 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.34 12.933 39.759 33.905 1499.0626 12:12:21.61 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.751 33.897 1499.0529 12:12:21.73 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.35 12.933 39.751 33.897 1499.0536 12:12:21.84 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.33 12.933 39.728 33.875 1499.0282 12:12:21.96 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.728 33.875 1499.0277 12:12:22.09 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.32 12.933 39.716 33.864 1499.0140 12:12:22.20 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.37 12.933 39.715 33.863 1499.0143 12:12:22.32 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.703 33.851 1499.0009 12:12:22.43 2015-10-27T11:12:18.856Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.703 33.851 1499.0013 12:12:22.54 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.698 33.846 1498.9958 12:12:22.65 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.698 33.846 1498.9961 12:12:22.76 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.36 12.934 39.706 33.854 1499.0061 12:12:22.87 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.708 33.855 1499.0078 12:12:23.01 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.35 12.934 39.709 33.856 1499.0090 12:12:23.12 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.37 12.934 39.721 33.867 1499.0231 12:12:23.23 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.755 33.900 1499.0614 12:12:23.35 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.791 33.934 1499.1025 12:12:23.46 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.28 12.935 39.834 33.974 1499.1500 12:12:23.58 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.28 12.935 39.867 34.006 1499.1881 12:12:23.69 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.32 12.935 39.892 34.029 1499.2164 12:12:23.80 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.31 12.935 39.892 34.029 1499.2175 12:12:23.91 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.893 34.030 1499.2189 12:12:24.05 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.37 12.935 39.909 34.045 1499.2366 12:12:24.17 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.33 12.935 39.910 34.047 1499.2375 12:12:24.29 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.30 12.935 39.912 34.048 1499.2390 12:12:24.40 2015-10-27T11:12:20.839Z|I-OCEAN7-304-XXXX| 24.34 12.935 39.938 34.073 1499.2692 12:12:24.51 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.945 34.081 1499.2760 12:12:24.63 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.957 34.092 1499.2887 12:12:24.74 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 39.990 34.124 1499.3259 12:12:24.85 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.32 12.934 39.999 34.132 1499.3353 12:12:24.96 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.059 34.190 1499.4027 12:12:25.10 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.092 34.221 1499.4393 12:12:25.21 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.092 34.222 1499.4392 12:12:25.32 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.129 34.257 1499.4805 12:12:25.44 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.135 34.262 1499.4857 12:12:25.55 2015-10-27T11:12:22.928Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.135 34.262 1499.4861 12:12:25.67 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.136 34.263 1499.4875 12:12:25.78 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.137 34.264 1499.4883 12:12:25.89 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.137 34.265 1499.4895 12:12:26.03 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.138 34.265 1499.4910 12:12:26.14 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.140 34.267 1499.4934 12:12:26.25 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.141 34.268 1499.4951 12:12:26.36 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.143 34.269 1499.4974 12:12:26.48 2015-10-27T11:12:22.929Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.146 34.272 1499.5020 12:12:26.59 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.147 34.273 1499.5033 12:12:26.72 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.148 34.274 1499.5046 12:12:26.83 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.149 34.275 1499.5065 12:12:26.94 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.150 34.275 1499.5078 12:12:27.08 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.151 34.276 1499.5090 12:12:27.19 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.152 34.278 1499.5104 12:12:27.30 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.157 34.282 1499.5149 12:12:27.41 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.157 34.282 1499.5151 12:12:27.52 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.157 34.282 1499.5143 12:12:27.63 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.156 34.281 1499.5125 12:12:27.75 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.155 34.281 1499.5114 12:12:27.86 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.153 34.279 1499.5103 12:12:27.97 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.153 34.278 1499.5100 12:12:28.10 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.153 34.278 1499.5089 12:12:28.22 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.152 34.278 1499.5083 12:12:28.33 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.151 34.277 1499.5081 12:12:28.44 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.140 34.266 1499.4952 12:12:28.55 2015-10-27T11:12:24.995Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.125 34.252 1499.4764 12:12:28.67 2015-10-27T11:12:27.062Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.124 34.251 1499.4757 12:12:28.78 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.123 34.251 1499.4745 12:12:28.89 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.123 34.250 1499.4738 12:12:29.02 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.122 34.249 1499.4728 12:12:29.13 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.110 34.238 1499.4584 12:12:29.26 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.093 34.222 1499.4387 12:12:29.38 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.22 12.933 40.079 34.209 1499.4222 12:12:29.49 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.23 12.933 40.078 34.209 1499.4209 12:12:29.60 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.078 34.208 1499.4204 12:12:29.71 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.067 34.199 1499.4083 12:12:29.83 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.067 34.198 1499.4073 12:12:29.94 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.056 34.188 1499.3943 12:12:30.07 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.055 34.187 1499.3923 12:12:30.18 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.054 34.186 1499.3909 12:12:30.29 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.053 34.185 1499.3900 12:12:30.40 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.23 12.931 40.052 34.185 1499.3882 12:12:30.51 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.051 34.185 1499.3875 12:12:30.63 2015-10-27T11:12:27.063Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.042 34.175 1499.3762 12:12:30.74 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.041 34.174 1499.3756 12:12:30.85 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.040 34.173 1499.3750 12:12:30.96 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.039 34.172 1499.3748 12:12:31.10 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.038 34.171 1499.3733 12:12:31.21 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.036 34.169 1499.3716 12:12:31.32 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.033 34.167 1499.3683 12:12:31.43 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.029 34.163 1499.3646 12:12:31.55 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.022 34.156 1499.3568 12:12:31.66 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.023 34.157 1499.3575 12:12:31.79 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.023 34.157 1499.3588 12:12:31.90 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.023 34.157 1499.3589 12:12:32.03 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.023 34.157 1499.3590 12:12:32.14 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.016 34.149 1499.3503 12:12:32.25 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.014 34.149 1499.3488 12:12:32.37 2015-10-27T11:12:28.905Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.013 34.147 1499.3461 12:12:32.48 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.011 34.146 1499.3438 12:12:32.59 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.009 34.144 1499.3413 12:12:32.75 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.008 34.143 1499.3392 12:12:32.86 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.006 34.142 1499.3373 12:12:32.97 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.005 34.141 1499.3342 12:12:33.10 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.004 34.140 1499.3326 12:12:33.21 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.003 34.139 1499.3313 12:12:33.32 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.002 34.138 1499.3301 12:12:33.43 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.000 34.137 1499.3278 12:12:33.54 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.40 12.930 39.998 34.135 1499.3269 12:12:33.66 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.37 12.930 39.997 34.134 1499.3256 12:12:33.77 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.38 12.930 39.996 34.133 1499.3239 12:12:33.88 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.38 12.930 39.994 34.131 1499.3219 12:12:34.01 2015-10-27T11:12:30.545Z|I-OCEAN7-304-XXXX| 24.37 12.930 39.993 34.129 1499.3202 12:12:34.13 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.991 34.128 1499.3186 12:12:34.24 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.990 34.127 1499.3170 12:12:34.46 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.988 34.125 1499.3148 12:12:34.57 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.987 34.124 1499.3135 12:12:34.68 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.930 39.974 34.112 1499.2997 12:12:34.79 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.930 39.973 34.111 1499.2998 12:12:34.91 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.930 39.972 34.110 1499.2985 12:12:35.04 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.933 39.970 34.106 1499.3026 12:12:35.15 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.969 34.104 1499.3027 12:12:35.26 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.42 12.934 39.968 34.102 1499.3019 12:12:35.38 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.959 34.094 1499.2928 12:12:35.49 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.45 12.934 39.959 34.093 1499.2930 12:12:35.60 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.42 12.934 39.959 34.093 1499.2927 12:12:35.71 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.41 12.935 39.954 34.089 1499.2874 12:12:35.82 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.954 34.089 1499.2881 12:12:35.94 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.954 34.089 1499.2872 12:12:36.07 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.43 12.934 39.955 34.090 1499.2874 12:12:36.18 2015-10-27T11:12:32.609Z|I-OCEAN7-304-XXXX| 24.39 12.934 39.955 34.091 1499.2867 12:12:36.29 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.36 12.933 39.965 34.100 1499.2960 12:12:36.40 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.36 12.933 39.966 34.102 1499.2968 12:12:36.52 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.36 12.933 39.966 34.102 1499.2955 12:12:36.63 2015-10-27T11:12:33.175Z|I-OCEAN7-304-XXXX| 24.39 12.932 39.965 34.102 1499.2949 12:12:36.74 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.36 12.932 39.964 34.101 1499.2926 12:12:36.86 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.37 12.932 39.963 34.100 1499.2903 12:12:37.01 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.961 34.098 1499.2880 12:12:37.12 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.38 12.932 39.957 34.095 1499.2844 12:12:37.23 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.34 12.932 39.957 34.094 1499.2833 12:12:37.34 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.956 34.093 1499.2832 12:12:37.45 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.956 34.093 1499.2832 12:12:37.57 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.949 34.086 1499.2750 12:12:37.68 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.947 34.085 1499.2743 12:12:37.79 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.35 12.932 39.946 34.084 1499.2726 12:12:37.90 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.33 12.932 39.945 34.083 1499.2708 12:12:38.03 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.32 12.932 39.944 34.081 1499.2689 12:12:38.14 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.32 12.932 39.942 34.080 1499.2672 12:12:38.25 2015-10-27T11:12:34.790Z|I-OCEAN7-304-XXXX| 24.31 12.932 39.941 34.078 1499.2654 12:12:38.37 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.31 12.933 39.941 34.078 1499.2664 12:12:38.48 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.941 34.079 1499.2671 12:12:38.64 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.942 34.079 1499.2679 12:12:38.75 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.942 34.079 1499.2679 12:12:38.86 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.950 34.086 1499.2758 12:12:38.97 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.933 39.950 34.087 1499.2766 12:12:39.10 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.29 12.932 39.974 34.110 1499.3022 12:12:39.21 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.27 12.932 39.980 34.116 1499.3092 12:12:39.33 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.25 12.932 39.981 34.117 1499.3105 12:12:39.44 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.25 12.932 39.982 34.118 1499.3116 12:12:39.57 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.23 12.933 39.996 34.130 1499.3271 12:12:39.68 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.22 12.933 39.997 34.132 1499.3291 12:12:39.80 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.015 34.148 1499.3496 12:12:39.91 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.20 12.933 40.016 34.149 1499.3512 12:12:40.04 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.028 34.161 1499.3654 12:12:40.15 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.20 12.933 40.029 34.162 1499.3661 12:12:40.27 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.031 34.163 1499.3680 12:12:40.38 2015-10-27T11:12:36.810Z|I-OCEAN7-304-XXXX| 24.21 12.934 40.032 34.164 1499.3701 12:12:40.49 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.23 12.934 40.049 34.180 1499.3898 12:12:40.60 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.934 40.067 34.197 1499.4102 12:12:40.72 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.934 40.081 34.211 1499.4254 12:12:40.83 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.933 40.082 34.212 1499.4264 12:12:40.94 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.20 12.933 40.083 34.213 1499.4264 12:12:41.07 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.084 34.214 1499.4286 12:12:41.18 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.085 34.217 1499.4258 12:12:41.30 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.086 34.217 1499.4260 12:12:41.41 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.087 34.218 1499.4268 12:12:41.52 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.087 34.219 1499.4277 12:12:41.63 2015-10-27T11:12:38.175Z|I-OCEAN7-304-XXXX| 24.18 12.932 40.087 34.219 1499.4272 12:12:41.74 2015-10-27T11:12:38.334Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.096 34.227 1499.4369 12:12:41.86 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.098 34.229 1499.4387 12:12:42.03 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.099 34.231 1499.4399 12:12:42.17 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.102 34.233 1499.4427 12:12:42.28 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.104 34.234 1499.4456 12:12:42.39 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.106 34.237 1499.4480 12:12:42.50 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.109 34.239 1499.4512 12:12:42.61 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.111 34.242 1499.4542 12:12:42.73 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.114 34.244 1499.4572 12:12:42.84 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.113 34.244 1499.4572 12:12:42.95 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.112 34.243 1499.4567 12:12:43.08 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.111 34.242 1499.4545 12:12:43.20 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.110 34.241 1499.4536 12:12:43.31 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.110 34.241 1499.4524 12:12:43.42 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.109 34.240 1499.4519 12:12:43.53 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.102 34.233 1499.4432 12:12:43.65 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.101 34.232 1499.4426 12:12:43.76 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.100 34.231 1499.4417 12:12:43.87 2015-10-27T11:12:40.312Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.099 34.230 1499.4408 12:12:44.01 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.098 34.230 1499.4397 12:12:44.12 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.098 34.229 1499.4397 12:12:44.23 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.097 34.229 1499.4396 12:12:44.34 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.096 34.227 1499.4386 12:12:44.45 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.099 34.230 1499.4417 12:12:44.57 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.096 34.227 1499.4377 12:12:44.70 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.095 34.227 1499.4375 12:12:44.81 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.098 34.229 1499.4423 12:12:44.93 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.099 34.230 1499.4431 12:12:45.06 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.100 34.231 1499.4432 12:12:45.17 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.100 34.231 1499.4445 12:12:45.28 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.096 34.227 1499.4396 12:12:45.39 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.095 34.226 1499.4397 12:12:45.50 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.095 34.225 1499.4403 12:12:45.61 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.094 34.225 1499.4395 12:12:45.72 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.101 34.232 1499.4470 12:12:45.84 2015-10-27T11:12:42.288Z|I-OCEAN7-304-XXXX| 24.44 12.932 40.103 34.234 1499.4501 12:12:45.95 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.46 12.931 40.103 34.233 1499.4491 12:12:46.08 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.931 40.102 34.232 1499.4470 12:12:46.20 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.931 40.100 34.231 1499.4458 12:12:46.31 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.100 34.230 1499.4451 12:12:46.42 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.44 12.931 40.091 34.222 1499.4357 12:12:46.53 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.931 40.091 34.222 1499.4347 12:12:46.64 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.090 34.221 1499.4336 12:12:46.75 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.089 34.220 1499.4338 12:12:46.86 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.089 34.220 1499.4327 12:12:47.00 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.088 34.219 1499.4327 12:12:47.11 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.931 40.088 34.219 1499.4323 12:12:47.24 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.084 34.216 1499.4283 12:12:47.35 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.092 34.223 1499.4368 12:12:47.46 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.093 34.224 1499.4392 12:12:47.58 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.095 34.225 1499.4412 12:12:47.70 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.096 34.226 1499.4431 12:12:47.81 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.095 34.225 1499.4429 12:12:47.92 2015-10-27T11:12:44.364Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.094 34.223 1499.4418 12:12:48.05 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.092 34.222 1499.4396 12:12:48.17 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.091 34.218 1499.4440 12:12:48.28 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.090 34.217 1499.4432 12:12:48.39 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.089 34.216 1499.4421 12:12:48.50 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.088 34.215 1499.4410 12:12:48.61 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.087 34.214 1499.4408 12:12:48.73 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.088 34.215 1499.4414 12:12:48.84 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.085 34.212 1499.4377 12:12:48.95 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.085 34.212 1499.4382 12:12:49.08 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.084 34.212 1499.4370 12:12:49.19 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.084 34.211 1499.4348 12:12:49.30 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.083 34.210 1499.4331 12:12:49.42 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.082 34.210 1499.4310 12:12:49.53 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.081 34.209 1499.4298 12:12:49.64 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.076 34.205 1499.4233 12:12:49.77 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.075 34.204 1499.4216 12:12:49.88 2015-10-27T11:12:46.323Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.074 34.204 1499.4210 12:12:50.01 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.074 34.204 1499.4196 12:12:50.13 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.074 34.204 1499.4187 12:12:50.24 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.074 34.202 1499.4218 12:12:50.35 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.073 34.201 1499.4216 12:12:50.46 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.072 34.200 1499.4207 12:12:50.58 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.072 34.199 1499.4208 12:12:50.68 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.071 34.198 1499.4199 12:12:50.80 2015-10-27T11:12:47.345Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.070 34.198 1499.4188 12:12:50.91 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.069 34.196 1499.4176 12:12:51.04 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.067 34.195 1499.4164 12:12:51.19 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.067 34.195 1499.4146 12:12:51.30 2015-10-27T11:12:47.835Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.067 34.195 1499.4130 12:12:51.41 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.067 34.195 1499.4132 12:12:51.52 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.068 34.196 1499.4139 12:12:51.73 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.069 34.198 1499.4142 12:12:51.84 2015-10-27T11:12:48.385Z|I-OCEAN7-304-XXXX| 24.16 12.934 40.072 34.201 1499.4163 12:12:51.95 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.072 34.202 1499.4160 12:12:52.08 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.073 34.203 1499.4158 12:12:52.23 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.074 34.204 1499.4165 12:12:52.34 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.086 34.216 1499.4297 12:12:52.47 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.087 34.217 1499.4312 12:12:52.58 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.089 34.218 1499.4335 12:12:52.69 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.090 34.220 1499.4360 12:12:52.81 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.079 34.209 1499.4236 12:12:52.92 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.073 34.203 1499.4170 12:12:53.05 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.061 34.191 1499.4031 12:12:53.16 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.060 34.190 1499.4022 12:12:53.27 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.058 34.189 1499.4011 12:12:53.39 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.057 34.188 1499.3998 12:12:53.50 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.057 34.187 1499.4003 12:12:53.61 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.056 34.187 1499.3999 12:12:53.72 2015-10-27T11:12:50.265Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.056 34.187 1499.3995 12:12:53.83 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.056 34.187 1499.3988 12:12:53.94 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.057 34.187 1499.3990 12:12:54.12 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.057 34.188 1499.3986 12:12:54.23 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.056 34.187 1499.3977 12:12:54.35 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.056 34.187 1499.3979 12:12:54.46 2015-10-27T11:12:51.000Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.062 34.193 1499.4048 12:12:54.57 2015-10-27T11:12:51.275Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.064 34.195 1499.4069 12:12:54.68 2015-10-27T11:12:51.275Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.065 34.196 1499.4084 12:12:54.84 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.066 34.197 1499.4103 12:12:54.96 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.068 34.198 1499.4110 12:12:55.11 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.069 34.200 1499.4120 12:12:55.22 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.071 34.202 1499.4139 12:12:55.33 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.072 34.203 1499.4156 12:12:55.44 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.072 34.202 1499.4159 12:12:55.55 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.071 34.202 1499.4159 12:12:55.67 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.071 34.202 1499.4164 12:12:55.78 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.071 34.202 1499.4169 12:12:55.89 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.071 34.201 1499.4170 12:12:56.02 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.071 34.201 1499.4170 12:12:56.13 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4211 12:12:56.24 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.072 34.202 1499.4186 12:12:56.36 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.071 34.201 1499.4171 12:12:56.47 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.069 34.199 1499.4156 12:12:56.58 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.068 34.198 1499.4136 12:12:56.69 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.064 34.194 1499.4104 12:12:56.80 2015-10-27T11:12:53.250Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.064 34.194 1499.4095 12:12:56.92 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.063 34.193 1499.4099 12:12:57.05 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.068 34.198 1499.4155 12:12:57.16 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.069 34.198 1499.4166 12:12:57.27 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.070 34.199 1499.4178 12:12:57.38 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.065 34.194 1499.4131 12:12:57.50 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.064 34.194 1499.4122 12:12:57.62 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.064 34.194 1499.4119 12:12:57.74 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.065 34.194 1499.4121 12:12:57.85 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.064 34.193 1499.4106 12:12:57.96 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.065 34.194 1499.4121 12:12:58.09 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4133 12:12:58.20 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.067 34.197 1499.4146 12:12:58.31 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.069 34.198 1499.4158 12:12:58.42 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.070 34.199 1499.4172 12:12:58.54 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.071 34.200 1499.4183 12:12:58.65 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.069 34.198 1499.4152 12:12:58.76 2015-10-27T11:12:55.204Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.069 34.198 1499.4163 12:12:58.87 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.070 34.199 1499.4163 12:12:59.01 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.070 34.199 1499.4171 12:12:59.12 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.071 34.200 1499.4171 12:12:59.23 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.072 34.201 1499.4176 12:12:59.34 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.072 34.201 1499.4180 12:12:59.45 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.073 34.202 1499.4196 12:12:59.56 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.074 34.203 1499.4205 12:12:59.67 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.084 34.212 1499.4336 12:12:59.79 2015-10-27T11:12:56.330Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.085 34.213 1499.4352 12:12:59.90 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.086 34.214 1499.4357 12:13:00.03 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.086 34.214 1499.4348 12:13:00.16 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.076 34.205 1499.4242 12:13:00.27 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.074 34.203 1499.4216 12:13:00.39 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.072 34.202 1499.4194 12:13:00.50 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.071 34.200 1499.4172 12:13:00.61 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.069 34.199 1499.4147 12:13:00.72 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.068 34.198 1499.4120 12:13:00.83 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.067 34.197 1499.4116 12:13:00.94 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.072 34.202 1499.4186 12:13:01.08 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.073 34.202 1499.4198 12:13:01.19 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.083 34.212 1499.4315 12:13:01.30 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.079 34.209 1499.4269 12:13:01.41 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.078 34.207 1499.4244 12:13:01.52 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.077 34.207 1499.4227 12:13:01.63 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.075 34.205 1499.4203 12:13:01.74 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.074 34.204 1499.4193 12:13:01.86 2015-10-27T11:12:58.300Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.073 34.203 1499.4182 12:13:01.97 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.063 34.193 1499.4075 12:13:02.10 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.062 34.192 1499.4075 12:13:02.22 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.061 34.191 1499.4072 12:13:02.33 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.060 34.190 1499.4082 12:13:02.44 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4060 12:13:02.55 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.069 34.198 1499.4169 12:13:02.68 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.070 34.199 1499.4177 12:13:02.79 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.071 34.200 1499.4197 12:13:02.91 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.072 34.201 1499.4209 12:13:03.04 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.074 34.202 1499.4227 12:13:03.15 2015-10-27T11:12:59.681Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.075 34.203 1499.4244 12:13:03.26 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.076 34.204 1499.4242 12:13:03.37 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.067 34.196 1499.4142 12:13:03.53 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.066 34.195 1499.4124 12:13:03.64 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.065 34.194 1499.4109 12:13:03.76 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.065 34.195 1499.4092 12:13:03.87 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.065 34.195 1499.4099 12:13:04.00 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.065 34.195 1499.4092 12:13:04.11 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.065 34.196 1499.4099 12:13:04.22 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.066 34.196 1499.4104 12:13:04.33 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.067 34.197 1499.4106 12:13:04.45 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.067 34.197 1499.4102 12:13:04.56 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.067 34.198 1499.4109 12:13:04.67 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.067 34.197 1499.4105 12:13:04.78 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.067 34.198 1499.4083 12:13:04.90 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.067 34.198 1499.4092 12:13:05.03 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.067 34.199 1499.4083 12:13:05.14 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.068 34.199 1499.4082 12:13:05.27 2015-10-27T11:13:01.694Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.073 34.204 1499.4133 12:13:05.38 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.073 34.205 1499.4130 12:13:05.49 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.073 34.205 1499.4116 12:13:05.60 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.073 34.206 1499.4120 12:13:05.71 2015-10-27T11:13:02.256Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.073 34.206 1499.4120 12:13:05.82 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.062 34.195 1499.4001 12:13:05.94 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.061 34.194 1499.3999 12:13:06.16 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.061 34.193 1499.3999 12:13:06.27 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.053 34.185 1499.3918 12:13:06.38 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.053 34.184 1499.3926 12:13:06.49 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.046 34.178 1499.3854 12:13:06.61 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.045 34.177 1499.3844 12:13:06.72 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.26 12.933 40.044 34.176 1499.3835 12:13:06.83 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.044 34.175 1499.3835 12:13:06.94 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.043 34.174 1499.3837 12:13:07.07 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.043 34.174 1499.3848 12:13:07.18 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.043 34.174 1499.3850 12:13:07.30 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.043 34.173 1499.3853 12:13:07.41 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.044 34.174 1499.3866 12:13:07.52 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.047 34.177 1499.3899 12:13:07.63 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.048 34.178 1499.3915 12:13:07.74 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.048 34.178 1499.3917 12:13:07.87 2015-10-27T11:13:04.316Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.049 34.180 1499.3928 12:13:08.01 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.050 34.180 1499.3926 12:13:08.12 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.057 34.188 1499.4010 12:13:08.23 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.059 34.189 1499.4037 12:13:08.34 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.062 34.191 1499.4078 12:13:08.46 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.061 34.190 1499.4070 12:13:08.57 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.060 34.189 1499.4060 12:13:08.68 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.059 34.188 1499.4050 12:13:08.79 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.058 34.188 1499.4042 12:13:08.90 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.058 34.187 1499.4047 12:13:09.04 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.062 34.192 1499.4102 12:13:09.15 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.063 34.192 1499.4111 12:13:09.26 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.064 34.193 1499.4108 12:13:09.37 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.064 34.194 1499.4113 12:13:09.48 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.065 34.195 1499.4122 12:13:09.59 2015-10-27T11:13:06.136Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.067 34.196 1499.4139 12:13:09.70 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.068 34.197 1499.4143 12:13:09.82 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.068 34.198 1499.4143 12:13:09.98 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.068 34.197 1499.4138 12:13:10.11 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.068 34.197 1499.4125 12:13:10.22 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.067 34.197 1499.4108 12:13:10.33 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.057 34.188 1499.3989 12:13:10.46 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.056 34.187 1499.3975 12:13:10.57 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.056 34.187 1499.3976 12:13:10.68 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.056 34.188 1499.3972 12:13:10.79 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.057 34.189 1499.3984 12:13:10.91 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.057 34.189 1499.3979 12:13:11.04 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.057 34.189 1499.3975 12:13:11.15 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.057 34.189 1499.3973 12:13:11.26 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.057 34.189 1499.3978 12:13:11.38 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.058 34.190 1499.3988 12:13:11.49 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.057 34.189 1499.3973 12:13:11.60 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.056 34.188 1499.3955 12:13:11.71 2015-10-27T11:13:08.147Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.055 34.187 1499.3945 12:13:11.82 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.055 34.187 1499.3942 12:13:11.93 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.054 34.187 1499.3940 12:13:12.07 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.050 34.183 1499.3894 12:13:12.18 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.050 34.182 1499.3889 12:13:12.29 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.053 34.185 1499.3926 12:13:12.40 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.053 34.185 1499.3937 12:13:12.52 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.054 34.185 1499.3949 12:13:12.63 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.054 34.185 1499.3954 12:13:12.74 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.058 34.189 1499.3994 12:13:12.85 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.058 34.190 1499.4000 12:13:13.00 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.058 34.190 1499.3995 12:13:13.11 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.058 34.189 1499.3992 12:13:13.23 2015-10-27T11:13:09.761Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.057 34.189 1499.3986 12:13:13.34 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.058 34.190 1499.3995 12:13:13.45 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.058 34.190 1499.3999 12:13:13.65 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.059 34.190 1499.4010 12:13:13.76 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.059 34.191 1499.4010 12:13:13.88 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.060 34.192 1499.4014 12:13:14.01 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.061 34.193 1499.4023 12:13:14.12 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.064 34.196 1499.4039 12:13:14.24 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.065 34.197 1499.4061 12:13:14.35 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.066 34.198 1499.4076 12:13:14.46 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.067 34.198 1499.4088 12:13:14.57 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.062 34.193 1499.4041 12:13:14.69 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.061 34.193 1499.4026 12:13:14.80 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.060 34.192 1499.4011 12:13:14.91 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.058 34.190 1499.3994 12:13:15.04 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.057 34.189 1499.3981 12:13:15.15 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.055 34.187 1499.3965 12:13:15.26 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.057 34.189 1499.3979 12:13:15.38 2015-10-27T11:13:11.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.057 34.189 1499.3982 12:13:15.49 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.057 34.189 1499.3982 12:13:15.62 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.057 34.188 1499.3986 12:13:15.73 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.058 34.189 1499.4008 12:13:15.84 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.060 34.191 1499.4027 12:13:15.95 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.061 34.192 1499.4032 12:13:16.09 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.062 34.193 1499.4069 12:13:16.20 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.056 34.186 1499.3993 12:13:16.31 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.056 34.186 1499.3999 12:13:16.43 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.056 34.186 1499.4003 12:13:16.54 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.057 34.187 1499.4016 12:13:16.65 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.057 34.187 1499.4023 12:13:16.76 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.057 34.187 1499.4027 12:13:16.87 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.058 34.187 1499.4037 12:13:17.00 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.059 34.189 1499.4044 12:13:17.11 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.059 34.189 1499.4038 12:13:17.23 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.057 34.187 1499.4003 12:13:17.34 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.24 12.934 40.056 34.187 1499.3999 12:13:17.45 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.062 34.192 1499.4059 12:13:17.57 2015-10-27T11:13:13.999Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.062 34.192 1499.4059 12:13:17.68 2015-10-27T11:13:15.968Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.061 34.192 1499.4053 12:13:17.79 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.061 34.192 1499.4045 12:13:17.90 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.061 34.192 1499.4032 12:13:18.03 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.060 34.192 1499.4019 12:13:18.16 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.060 34.191 1499.4021 12:13:18.28 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.061 34.192 1499.4021 12:13:18.40 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.061 34.192 1499.4010 12:13:18.51 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.061 34.193 1499.4005 12:13:18.62 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.061 34.194 1499.3999 12:13:18.73 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.059 34.191 1499.3975 12:13:18.85 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.063 34.196 1499.4030 12:13:18.96 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.064 34.196 1499.4042 12:13:19.09 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.066 34.198 1499.4061 12:13:19.20 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.067 34.199 1499.4066 12:13:19.31 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.068 34.200 1499.4069 12:13:19.42 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.062 34.194 1499.4005 12:13:19.54 2015-10-27T11:13:15.969Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.062 34.194 1499.4003 12:13:19.65 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.061 34.193 1499.3997 12:13:19.76 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3987 12:13:19.87 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3990 12:13:20.01 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.061 34.193 1499.4000 12:13:20.12 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.058 34.190 1499.3984 12:13:20.23 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.057 34.189 1499.3981 12:13:20.34 2015-10-27T11:13:16.876Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.057 34.189 1499.3982 12:13:20.45 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.058 34.190 1499.3983 12:13:20.56 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.057 34.189 1499.3977 12:13:20.70 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.057 34.190 1499.3976 12:13:20.81 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.064 34.196 1499.4036 12:13:20.92 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.065 34.197 1499.4043 12:13:21.05 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.066 34.197 1499.4058 12:13:21.16 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.067 34.199 1499.4076 12:13:21.27 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.068 34.200 1499.4093 12:13:21.39 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.067 34.199 1499.4087 12:13:21.50 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.066 34.198 1499.4083 12:13:21.61 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.065 34.197 1499.4060 12:13:21.72 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.064 34.196 1499.4060 12:13:21.84 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.064 34.196 1499.4047 12:13:21.95 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.063 34.195 1499.4042 12:13:22.08 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.062 34.193 1499.4025 12:13:22.19 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.060 34.192 1499.4006 12:13:22.31 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.060 34.191 1499.3994 12:13:22.42 2015-10-27T11:13:18.851Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.062 34.193 1499.4027 12:13:22.53 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.062 34.193 1499.4039 12:13:22.64 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.062 34.193 1499.4044 12:13:22.76 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.061 34.192 1499.4039 12:13:22.87 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.061 34.192 1499.4041 12:13:23.00 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.062 34.193 1499.4036 12:13:23.11 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.062 34.194 1499.4039 12:13:23.24 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.063 34.195 1499.4037 12:13:23.35 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.063 34.195 1499.4030 12:13:23.46 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.062 34.194 1499.4009 12:13:23.58 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.24 12.932 40.061 34.194 1499.3987 12:13:23.69 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.24 12.932 40.060 34.193 1499.3979 12:13:23.80 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.060 34.192 1499.3982 12:13:23.91 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.060 34.192 1499.3981 12:13:24.05 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.059 34.191 1499.3979 12:13:24.16 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.062 34.195 1499.4012 12:13:24.27 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3983 12:13:24.38 2015-10-27T11:13:20.820Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.059 34.192 1499.3977 12:13:24.50 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.059 34.192 1499.3966 12:13:24.61 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.059 34.192 1499.3964 12:13:24.77 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.059 34.192 1499.3954 12:13:24.88 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.058 34.191 1499.3950 12:13:25.01 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.057 34.190 1499.3950 12:13:25.12 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.057 34.190 1499.3961 12:13:25.23 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.058 34.190 1499.3973 12:13:25.35 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.058 34.190 1499.3982 12:13:25.46 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.059 34.193 1499.3949 12:13:25.57 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.060 34.194 1499.3958 12:13:25.68 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.062 34.195 1499.3979 12:13:25.81 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.064 34.198 1499.4010 12:13:25.92 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.065 34.199 1499.3988 12:13:26.06 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.064 34.198 1499.3981 12:13:26.17 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.064 34.198 1499.3978 12:13:26.28 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.064 34.198 1499.3986 12:13:26.40 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.063 34.198 1499.3979 12:13:26.51 2015-10-27T11:13:22.938Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.063 34.197 1499.3982 12:13:26.62 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.062 34.196 1499.3972 12:13:26.73 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.062 34.197 1499.3969 12:13:26.84 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.062 34.197 1499.3971 12:13:26.95 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.062 34.196 1499.3972 12:13:27.08 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.062 34.196 1499.3973 12:13:27.19 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.062 34.196 1499.3976 12:13:27.31 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.061 34.195 1499.3973 12:13:27.42 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.061 34.194 1499.3967 12:13:27.53 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.060 34.193 1499.3972 12:13:27.64 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.931 40.059 34.192 1499.3987 12:13:27.76 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.059 34.191 1499.3990 12:13:27.87 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.059 34.191 1499.3992 12:13:28.00 2015-10-27T11:13:24.528Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.058 34.191 1499.3988 12:13:28.11 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.44 12.932 40.058 34.190 1499.3989 12:13:28.22 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.058 34.191 1499.3990 12:13:28.40 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.059 34.191 1499.3994 12:13:28.51 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.060 34.192 1499.4001 12:13:28.63 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.060 34.192 1499.4009 12:13:28.74 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.061 34.193 1499.4019 12:13:28.85 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.062 34.194 1499.4030 12:13:28.96 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.062 34.194 1499.4032 12:13:29.09 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.062 34.194 1499.4041 12:13:29.20 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.064 34.195 1499.4049 12:13:29.31 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.064 34.196 1499.4044 12:13:29.43 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.065 34.197 1499.4039 12:13:29.54 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.065 34.197 1499.4037 12:13:29.65 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.065 34.198 1499.4039 12:13:29.76 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.065 34.198 1499.4034 12:13:29.87 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.065 34.198 1499.4038 12:13:30.00 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.065 34.198 1499.4049 12:13:30.12 2015-10-27T11:13:26.540Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.066 34.198 1499.4056 12:13:30.23 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.063 34.195 1499.4017 12:13:30.34 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.061 34.194 1499.3999 12:13:30.45 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.061 34.193 1499.3997 12:13:30.56 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.061 34.194 1499.3998 12:13:30.68 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.062 34.194 1499.4003 12:13:30.79 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3964 12:13:30.92 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.057 34.190 1499.3959 12:13:31.05 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.063 34.196 1499.4025 12:13:31.16 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.065 34.198 1499.4039 12:13:31.28 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.197 1499.4017 12:13:31.39 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.064 34.197 1499.4009 12:13:31.51 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.063 34.195 1499.3998 12:13:31.62 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.064 34.197 1499.4005 12:13:31.73 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.064 34.198 1499.4006 12:13:31.84 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.065 34.199 1499.4006 12:13:31.95 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.066 34.200 1499.4011 12:13:32.09 2015-10-27T11:13:28.516Z|I-OCEAN7-304-XXXX| 24.21 12.930 40.062 34.196 1499.3953 12:13:32.20 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.22 12.930 40.061 34.195 1499.3943 12:13:32.31 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.061 34.195 1499.3936 12:13:32.42 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.061 34.196 1499.3928 12:13:32.54 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.061 34.196 1499.3925 12:13:32.65 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.060 34.195 1499.3907 12:13:32.76 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.060 34.195 1499.3920 12:13:32.87 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.061 34.196 1499.3926 12:13:33.00 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.061 34.195 1499.3932 12:13:33.11 2015-10-27T11:13:29.642Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.061 34.196 1499.3936 12:13:33.22 2015-10-27T11:13:31.608Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.061 34.196 1499.3928 12:13:33.34 2015-10-27T11:13:31.608Z|I-OCEAN7-304-XXXX| 24.23 12.929 40.060 34.195 1499.3918 12:13:33.47 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.24 12.929 40.062 34.197 1499.3956 12:13:33.58 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.24 12.930 40.063 34.197 1499.3959 12:13:33.69 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.196 1499.3958 12:13:33.80 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.196 1499.3958 12:13:33.91 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.196 1499.3965 12:13:34.05 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.062 34.195 1499.3976 12:13:34.16 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.062 34.195 1499.3987 12:13:34.27 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.063 34.196 1499.4006 12:13:34.38 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.062 34.195 1499.3999 12:13:34.49 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.062 34.195 1499.4001 12:13:34.61 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.062 34.195 1499.3994 12:13:34.72 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.061 34.194 1499.3982 12:13:34.83 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.064 34.196 1499.4020 12:13:34.94 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.064 34.196 1499.4043 12:13:35.07 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.065 34.197 1499.4055 12:13:35.18 2015-10-27T11:13:31.609Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.066 34.198 1499.4066 12:13:35.30 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.066 34.198 1499.4069 12:13:35.41 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.067 34.198 1499.4080 12:13:35.52 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.061 34.193 1499.4023 12:13:35.63 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.061 34.192 1499.4023 12:13:35.74 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.061 34.192 1499.4021 12:13:35.86 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.061 34.192 1499.4019 12:13:36.00 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.061 34.192 1499.4022 12:13:36.12 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.061 34.192 1499.4034 12:13:36.23 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.060 34.191 1499.4031 12:13:36.34 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.060 34.191 1499.4022 12:13:36.45 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.057 34.189 1499.4000 12:13:36.57 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.057 34.189 1499.3984 12:13:36.68 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.058 34.189 1499.3990 12:13:36.79 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.069 34.200 1499.4127 12:13:36.90 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.067 34.198 1499.4110 12:13:37.04 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.066 34.197 1499.4095 12:13:37.15 2015-10-27T11:13:33.574Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.065 34.196 1499.4091 12:13:37.26 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.065 34.196 1499.4088 12:13:37.37 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.060 34.191 1499.4031 12:13:37.48 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.066 34.197 1499.4108 12:13:37.59 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.068 34.199 1499.4122 12:13:37.71 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.068 34.199 1499.4115 12:13:37.82 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.067 34.199 1499.4089 12:13:37.93 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.067 34.199 1499.4077 12:13:38.06 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.066 34.198 1499.4064 12:13:38.17 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.065 34.196 1499.4064 12:13:38.29 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.067 34.198 1499.4099 12:13:38.40 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.067 34.198 1499.4094 12:13:38.53 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.066 34.198 1499.4091 12:13:38.64 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.065 34.197 1499.4078 12:13:38.75 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.065 34.196 1499.4064 12:13:38.86 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.064 34.196 1499.4054 12:13:38.97 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.063 34.195 1499.4047 12:13:39.11 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.060 34.192 1499.4008 12:13:39.22 2015-10-27T11:13:35.637Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.059 34.191 1499.3993 12:13:39.33 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.059 34.191 1499.3981 12:13:39.44 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.058 34.191 1499.3979 12:13:39.55 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.058 34.190 1499.3972 12:13:39.66 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.058 34.190 1499.3969 12:13:39.77 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.057 34.190 1499.3964 12:13:39.88 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.29 12.932 40.058 34.190 1499.3958 12:13:40.01 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.190 1499.3949 12:13:40.13 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.190 1499.3948 12:13:40.24 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.057 34.190 1499.3950 12:13:40.35 2015-10-27T11:13:36.892Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.055 34.187 1499.3928 12:13:40.46 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.060 34.192 1499.3997 12:13:40.58 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.061 34.193 1499.4019 12:13:40.73 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.061 34.193 1499.4026 12:13:40.84 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.061 34.192 1499.4020 12:13:40.95 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.23 12.933 40.061 34.192 1499.4012 12:13:41.10 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.933 40.060 34.191 1499.4019 12:13:41.22 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.060 34.191 1499.4026 12:13:41.33 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.060 34.191 1499.4039 12:13:41.44 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.061 34.191 1499.4056 12:13:41.55 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.061 34.191 1499.4067 12:13:41.67 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.055 34.185 1499.3997 12:13:41.78 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.058 34.187 1499.4041 12:13:41.89 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.059 34.188 1499.4052 12:13:42.02 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.062 34.191 1499.4091 12:13:42.14 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.063 34.191 1499.4089 12:13:42.25 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.059 34.188 1499.4045 12:13:42.36 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.058 34.187 1499.4042 12:13:42.47 2015-10-27T11:13:38.903Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.058 34.187 1499.4039 12:13:42.59 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.058 34.187 1499.4045 12:13:42.70 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.058 34.187 1499.4049 12:13:42.81 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.058 34.187 1499.4043 12:13:42.92 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.062 34.190 1499.4091 12:13:43.05 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.060 34.188 1499.4063 12:13:43.17 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.059 34.188 1499.4054 12:13:43.28 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.058 34.187 1499.4052 12:13:43.39 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.057 34.186 1499.4044 12:13:43.50 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.056 34.185 1499.4034 12:13:43.63 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.055 34.184 1499.4027 12:13:43.74 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.054 34.183 1499.4021 12:13:43.86 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.061 34.189 1499.4093 12:13:43.97 2015-10-27T11:13:40.512Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.060 34.189 1499.4086 12:13:44.10 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.060 34.189 1499.4072 12:13:44.21 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.062 34.191 1499.4097 12:13:44.41 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.192 1499.4097 12:13:44.52 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.192 1499.4100 12:13:44.64 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.063 34.192 1499.4104 12:13:44.75 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.063 34.193 1499.4106 12:13:44.86 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.064 34.193 1499.4111 12:13:44.97 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.065 34.194 1499.4122 12:13:45.10 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.065 34.195 1499.4116 12:13:45.22 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.065 34.194 1499.4115 12:13:45.33 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.064 34.194 1499.4109 12:13:45.44 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.064 34.194 1499.4114 12:13:45.56 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.061 34.190 1499.4082 12:13:45.67 2015-10-27T11:13:42.208Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.061 34.190 1499.4083 12:13:45.78 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.061 34.190 1499.4088 12:13:45.89 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.060 34.189 1499.4097 12:13:46.11 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.060 34.189 1499.4103 12:13:46.23 2015-10-27T11:13:42.777Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.060 34.189 1499.4102 12:13:46.35 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.067 34.195 1499.4174 12:13:46.47 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.068 34.196 1499.4194 12:13:46.62 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.069 34.197 1499.4219 12:13:46.74 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.070 34.197 1499.4240 12:13:46.85 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.071 34.198 1499.4249 12:13:46.96 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.071 34.199 1499.4246 12:13:47.09 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.072 34.199 1499.4247 12:13:47.20 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.072 34.200 1499.4242 12:13:47.32 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.071 34.199 1499.4226 12:13:47.43 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4208 12:13:47.54 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.065 34.193 1499.4155 12:13:47.65 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.064 34.193 1499.4142 12:13:47.77 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.064 34.192 1499.4128 12:13:47.88 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.064 34.192 1499.4130 12:13:48.01 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.064 34.193 1499.4131 12:13:48.12 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.064 34.193 1499.4136 12:13:48.23 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.066 34.195 1499.4142 12:13:48.35 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.065 34.195 1499.4139 12:13:48.46 2015-10-27T11:13:44.891Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.065 34.194 1499.4144 12:13:48.57 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.065 34.194 1499.4154 12:13:48.68 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.065 34.194 1499.4155 12:13:48.80 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.064 34.193 1499.4152 12:13:48.92 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.064 34.192 1499.4152 12:13:49.07 2015-10-27T11:13:45.592Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.063 34.191 1499.4132 12:13:49.18 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.068 34.196 1499.4187 12:13:49.29 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.068 34.197 1499.4192 12:13:49.44 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.063 34.191 1499.4132 12:13:49.56 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.061 34.190 1499.4115 12:13:49.67 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.060 34.189 1499.4102 12:13:49.78 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.059 34.188 1499.4076 12:13:49.89 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.058 34.187 1499.4070 12:13:50.03 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.066 34.195 1499.4154 12:13:50.14 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.067 34.195 1499.4160 12:13:50.25 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.068 34.196 1499.4164 12:13:50.36 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.068 34.197 1499.4160 12:13:50.48 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.069 34.198 1499.4180 12:13:50.59 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.070 34.199 1499.4189 12:13:50.70 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.071 34.200 1499.4194 12:13:50.81 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.070 34.199 1499.4185 12:13:50.93 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.069 34.198 1499.4163 12:13:51.06 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.067 34.197 1499.4148 12:13:51.17 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.066 34.195 1499.4132 12:13:51.28 2015-10-27T11:13:47.692Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.065 34.194 1499.4126 12:13:51.39 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.064 34.193 1499.4117 12:13:51.52 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.064 34.192 1499.4117 12:13:51.63 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.063 34.192 1499.4100 12:13:51.74 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.063 34.191 1499.4103 12:13:51.85 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.063 34.192 1499.4108 12:13:51.96 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.192 1499.4100 12:13:52.09 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.063 34.192 1499.4097 12:13:52.21 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.062 34.191 1499.4099 12:13:52.32 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.062 34.191 1499.4097 12:13:52.43 2015-10-27T11:13:48.968Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.062 34.191 1499.4097 12:13:52.54 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.064 34.192 1499.4106 12:13:52.66 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.065 34.194 1499.4119 12:13:52.80 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.066 34.195 1499.4128 12:13:52.91 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.065 34.194 1499.4113 12:13:53.04 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.065 34.194 1499.4104 12:13:53.16 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.065 34.194 1499.4102 12:13:53.27 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.065 34.195 1499.4105 12:13:53.38 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.065 34.195 1499.4102 12:13:53.49 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.072 34.201 1499.4183 12:13:53.60 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.24 12.934 40.073 34.202 1499.4185 12:13:53.71 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.071 34.201 1499.4171 12:13:53.83 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.070 34.200 1499.4155 12:13:53.94 2015-10-27T11:13:50.499Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.070 34.199 1499.4144 12:13:54.08 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.069 34.199 1499.4138 12:13:54.20 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.069 34.198 1499.4139 12:13:54.35 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.066 34.196 1499.4108 12:13:54.47 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.065 34.195 1499.4100 12:13:54.58 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.065 34.194 1499.4099 12:13:54.69 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.064 34.194 1499.4095 12:13:54.80 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.064 34.194 1499.4091 12:13:54.91 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.064 34.193 1499.4091 12:13:55.05 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.063 34.193 1499.4081 12:13:55.16 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.066 34.195 1499.4115 12:13:55.27 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.066 34.196 1499.4121 12:13:55.38 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.068 34.197 1499.4138 12:13:55.49 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.068 34.198 1499.4148 12:13:55.61 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.070 34.199 1499.4165 12:13:55.72 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.067 34.197 1499.4144 12:13:55.83 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.067 34.196 1499.4139 12:13:55.94 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.066 34.196 1499.4132 12:13:56.07 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.196 1499.4139 12:13:56.18 2015-10-27T11:13:52.605Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4128 12:13:56.29 2015-10-27T11:13:53.073Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.194 1499.4133 12:13:56.41 2015-10-27T11:13:53.073Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.064 34.193 1499.4121 12:13:56.52 2015-10-27T11:13:53.073Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.069 34.198 1499.4178 12:13:56.65 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.067 34.196 1499.4159 12:13:56.76 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.066 34.195 1499.4158 12:13:56.92 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.066 34.194 1499.4163 12:13:57.05 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.066 34.195 1499.4160 12:13:57.16 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.066 34.194 1499.4155 12:13:57.27 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.067 34.195 1499.4169 12:13:57.39 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.066 34.195 1499.4161 12:13:57.50 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.066 34.195 1499.4165 12:13:57.61 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.066 34.195 1499.4159 12:13:57.72 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.066 34.195 1499.4152 12:13:57.83 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4143 12:13:57.95 2015-10-27T11:13:54.493Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4144 12:13:58.08 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.067 34.196 1499.4147 12:13:58.19 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.066 34.196 1499.4144 12:13:58.35 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.071 34.200 1499.4202 12:13:58.46 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.068 34.197 1499.4150 12:13:58.58 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.067 34.197 1499.4138 12:13:58.69 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.059 34.189 1499.4045 12:13:58.80 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.059 34.189 1499.4049 12:13:58.91 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4053 12:13:59.04 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4058 12:13:59.16 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.189 1499.4059 12:13:59.28 2015-10-27T11:13:55.818Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.059 34.188 1499.4052 12:13:59.40 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.058 34.188 1499.4049 12:13:59.51 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.058 34.188 1499.4042 12:13:59.67 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.069 34.199 1499.4171 12:13:59.78 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.070 34.200 1499.4180 12:13:59.89 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.072 34.201 1499.4197 12:14:00.02 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.073 34.201 1499.4207 12:14:00.13 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.069 34.198 1499.4163 12:14:00.25 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.067 34.196 1499.4141 12:14:00.36 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.067 34.197 1499.4131 12:14:00.47 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.067 34.197 1499.4116 12:14:00.59 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.066 34.196 1499.4115 12:14:00.70 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.066 34.196 1499.4110 12:14:00.81 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.069 34.199 1499.4146 12:14:00.92 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.068 34.198 1499.4122 12:14:01.06 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.067 34.197 1499.4114 12:14:01.17 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.067 34.197 1499.4128 12:14:01.28 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.068 34.198 1499.4137 12:14:01.39 2015-10-27T11:13:57.935Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.070 34.199 1499.4158 12:14:01.51 2015-10-27T11:13:57.936Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.070 34.200 1499.4170 12:14:01.62 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.071 34.200 1499.4178 12:14:01.73 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.071 34.200 1499.4181 12:14:01.86 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.071 34.200 1499.4185 12:14:01.97 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.071 34.200 1499.4196 12:14:02.10 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.062 34.191 1499.4094 12:14:02.21 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.060 34.189 1499.4077 12:14:02.32 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.058 34.188 1499.4055 12:14:02.43 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.061 34.191 1499.4086 12:14:02.54 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.062 34.191 1499.4089 12:14:02.66 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.063 34.192 1499.4114 12:14:02.77 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.063 34.192 1499.4124 12:14:02.88 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.064 34.193 1499.4136 12:14:03.01 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.065 34.193 1499.4131 12:14:03.13 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.068 34.197 1499.4176 12:14:03.24 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.064 34.193 1499.4124 12:14:03.35 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.064 34.192 1499.4110 12:14:03.46 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.065 34.193 1499.4122 12:14:03.57 2015-10-27T11:13:59.997Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.065 34.194 1499.4127 12:14:03.68 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.066 34.195 1499.4144 12:14:03.79 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.067 34.195 1499.4153 12:14:03.90 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.067 34.195 1499.4171 12:14:04.03 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.068 34.196 1499.4183 12:14:04.14 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.069 34.197 1499.4198 12:14:04.25 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.069 34.197 1499.4189 12:14:04.38 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.069 34.197 1499.4186 12:14:04.49 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.069 34.198 1499.4187 12:14:04.61 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.070 34.199 1499.4187 12:14:04.72 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.070 34.198 1499.4192 12:14:04.83 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.070 34.199 1499.4192 12:14:04.94 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.071 34.199 1499.4191 12:14:05.07 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.069 34.197 1499.4171 12:14:05.18 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.069 34.197 1499.4167 12:14:05.30 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.068 34.196 1499.4164 12:14:05.41 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.071 34.199 1499.4194 12:14:05.52 2015-10-27T11:14:01.946Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.071 34.200 1499.4197 12:14:05.63 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.072 34.200 1499.4199 12:14:05.74 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.071 34.200 1499.4200 12:14:05.85 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.075 34.203 1499.4233 12:14:05.97 2015-10-27T11:14:02.513Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.070 34.199 1499.4186 12:14:06.10 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.069 34.198 1499.4171 12:14:06.21 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.066 34.195 1499.4141 12:14:06.41 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.063 34.192 1499.4095 12:14:06.53 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.062 34.191 1499.4097 12:14:06.64 2015-10-27T11:14:03.178Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.063 34.192 1499.4094 12:14:06.75 2015-10-27T11:14:03.513Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.063 34.193 1499.4095 12:14:06.86 2015-10-27T11:14:03.513Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.065 34.195 1499.4121 12:14:07.10 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.066 34.195 1499.4121 12:14:07.21 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4127 12:14:07.36 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.194 1499.4125 12:14:07.47 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.065 34.195 1499.4121 12:14:07.58 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.065 34.195 1499.4113 12:14:07.70 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.065 34.195 1499.4099 12:14:07.81 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.064 34.194 1499.4091 12:14:07.92 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.066 34.196 1499.4124 12:14:08.05 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.067 34.196 1499.4132 12:14:08.16 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.067 34.197 1499.4122 12:14:08.27 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.066 34.196 1499.4124 12:14:08.39 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.070 34.200 1499.4170 12:14:08.50 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.071 34.200 1499.4187 12:14:08.61 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.071 34.201 1499.4182 12:14:08.72 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.071 34.201 1499.4171 12:14:08.84 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.071 34.201 1499.4158 12:14:08.95 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.070 34.201 1499.4146 12:14:09.08 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.071 34.201 1499.4152 12:14:09.19 2015-10-27T11:14:05.613Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.071 34.202 1499.4160 12:14:09.30 2015-10-27T11:14:07.683Z|I-OCEAN7-304-XXXX| 24.46 12.932 40.073 34.205 1499.4176 12:14:09.41 2015-10-27T11:14:07.683Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.073 34.205 1499.4156 12:14:09.53 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.074 34.205 1499.4165 12:14:09.65 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.075 34.206 1499.4175 12:14:09.76 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.075 34.207 1499.4187 12:14:09.87 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.075 34.207 1499.4177 12:14:10.00 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.074 34.206 1499.4167 12:14:10.11 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.074 34.206 1499.4156 12:14:10.23 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.074 34.206 1499.4142 12:14:10.34 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.073 34.205 1499.4141 12:14:10.45 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.073 34.205 1499.4141 12:14:10.57 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.073 34.205 1499.4147 12:14:10.68 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.073 34.205 1499.4142 12:14:10.79 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.072 34.204 1499.4139 12:14:10.90 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.071 34.203 1499.4132 12:14:11.03 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.071 34.202 1499.4131 12:14:11.15 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.070 34.201 1499.4119 12:14:11.26 2015-10-27T11:14:07.684Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.069 34.201 1499.4098 12:14:11.37 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.069 34.201 1499.4086 12:14:11.48 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.069 34.201 1499.4080 12:14:11.60 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.069 34.201 1499.4075 12:14:11.71 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.068 34.201 1499.4066 12:14:11.82 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.068 34.201 1499.4069 12:14:11.93 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.068 34.201 1499.4063 12:14:12.06 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.068 34.201 1499.4063 12:14:12.19 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.068 34.200 1499.4064 12:14:12.30 2015-10-27T11:14:08.839Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.063 34.196 1499.4005 12:14:12.42 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.062 34.195 1499.3998 12:14:12.53 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.062 34.195 1499.3993 12:14:12.69 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.062 34.195 1499.3984 12:14:12.80 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.062 34.195 1499.3983 12:14:12.91 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.24 12.931 40.062 34.195 1499.3989 12:14:13.05 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.062 34.194 1499.3992 12:14:13.16 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.061 34.194 1499.3993 12:14:13.27 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.062 34.194 1499.4000 12:14:13.38 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.062 34.194 1499.4009 12:14:13.49 2015-10-27T11:14:10.029Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.063 34.195 1499.4020 12:14:13.60 2015-10-27T11:14:10.288Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.064 34.195 1499.4032 12:14:13.72 2015-10-27T11:14:10.288Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.064 34.196 1499.4052 12:14:13.86 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.064 34.196 1499.4056 12:14:13.97 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.072 34.202 1499.4143 12:14:14.15 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.24 12.933 40.073 34.203 1499.4148 12:14:14.26 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.073 34.204 1499.4161 12:14:14.38 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.073 34.204 1499.4155 12:14:14.49 2015-10-27T11:14:11.028Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.073 34.204 1499.4147 12:14:14.60 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.073 34.204 1499.4154 12:14:14.71 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.073 34.203 1499.4154 12:14:14.89 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.073 34.203 1499.4156 12:14:15.02 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.27 12.933 40.072 34.203 1499.4137 12:14:15.13 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.27 12.932 40.071 34.202 1499.4126 12:14:15.25 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.071 34.202 1499.4127 12:14:15.36 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.070 34.201 1499.4119 12:14:15.47 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.070 34.202 1499.4116 12:14:15.58 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.069 34.201 1499.4104 12:14:15.70 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.069 34.201 1499.4091 12:14:15.81 2015-10-27T11:14:12.349Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.069 34.201 1499.4078 12:14:15.92 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.068 34.201 1499.4067 12:14:16.05 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.067 34.200 1499.4052 12:14:16.21 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.067 34.200 1499.4056 12:14:16.32 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.067 34.199 1499.4063 12:14:16.43 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.067 34.199 1499.4060 12:14:16.54 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.067 34.199 1499.4056 12:14:16.66 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.067 34.199 1499.4059 12:14:16.77 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.068 34.200 1499.4066 12:14:16.88 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.068 34.201 1499.4067 12:14:17.01 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.062 34.195 1499.3989 12:14:17.12 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.060 34.194 1499.3978 12:14:17.23 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.060 34.193 1499.3972 12:14:17.35 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.059 34.192 1499.3973 12:14:17.48 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.059 34.192 1499.3975 12:14:17.59 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.058 34.191 1499.3965 12:14:17.70 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.063 34.195 1499.4021 12:14:17.82 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.063 34.196 1499.4034 12:14:17.93 2015-10-27T11:14:14.363Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.064 34.196 1499.4041 12:14:18.06 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.065 34.197 1499.4050 12:14:18.17 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.066 34.198 1499.4056 12:14:18.28 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.067 34.199 1499.4059 12:14:18.39 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.067 34.200 1499.4059 12:14:18.51 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.067 34.200 1499.4071 12:14:18.62 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.067 34.199 1499.4066 12:14:18.73 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.066 34.199 1499.4061 12:14:18.84 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.066 34.198 1499.4061 12:14:18.95 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.065 34.198 1499.4054 12:14:19.08 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.065 34.197 1499.4053 12:14:19.20 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.065 34.197 1499.4052 12:14:19.31 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.065 34.196 1499.4054 12:14:19.42 2015-10-27T11:14:15.954Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.064 34.196 1499.4044 12:14:19.53 2015-10-27T11:14:16.234Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.064 34.196 1499.4037 12:14:19.64 2015-10-27T11:14:16.234Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.063 34.196 1499.4032 12:14:19.81 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.063 34.195 1499.4027 12:14:19.92 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.063 34.195 1499.4041 12:14:20.07 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.064 34.196 1499.4049 12:14:20.18 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.065 34.197 1499.4058 12:14:20.29 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.065 34.197 1499.4061 12:14:20.40 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.066 34.197 1499.4077 12:14:20.51 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.066 34.198 1499.4087 12:14:20.62 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.067 34.199 1499.4088 12:14:20.74 2015-10-27T11:14:17.279Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.067 34.199 1499.4095 12:14:20.85 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.067 34.199 1499.4087 12:14:20.96 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.067 34.199 1499.4095 12:14:21.14 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.067 34.199 1499.4083 12:14:21.25 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.067 34.199 1499.4076 12:14:21.37 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.067 34.199 1499.4084 12:14:21.48 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.068 34.199 1499.4099 12:14:21.59 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.068 34.200 1499.4099 12:14:21.70 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.067 34.202 1499.4023 12:14:21.81 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.067 34.201 1499.4000 12:14:21.93 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.066 34.201 1499.3992 12:14:22.06 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.065 34.200 1499.3988 12:14:22.17 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.068 34.203 1499.4019 12:14:22.28 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.069 34.203 1499.4025 12:14:22.39 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.069 34.203 1499.4022 12:14:22.50 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.069 34.203 1499.4021 12:14:22.63 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.069 34.203 1499.4036 12:14:22.74 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.069 34.203 1499.4037 12:14:22.85 2015-10-27T11:14:19.294Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.068 34.202 1499.4039 12:14:22.97 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.062 34.196 1499.3971 12:14:23.10 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.061 34.195 1499.3964 12:14:23.21 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.061 34.194 1499.3966 12:14:23.33 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.061 34.194 1499.3981 12:14:23.44 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.070 34.203 1499.4099 12:14:23.55 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.071 34.203 1499.4110 12:14:23.66 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.071 34.203 1499.4109 12:14:23.78 2015-10-27T11:14:20.319Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.071 34.202 1499.4111 12:14:23.89 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.070 34.202 1499.4105 12:14:24.02 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.068 34.200 1499.4086 12:14:24.22 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.067 34.199 1499.4073 12:14:24.34 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.066 34.198 1499.4060 12:14:24.45 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.065 34.197 1499.4049 12:14:24.56 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.25 12.932 40.065 34.196 1499.4039 12:14:24.67 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.26 12.932 40.071 34.202 1499.4114 12:14:24.79 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.071 34.202 1499.4128 12:14:24.90 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.071 34.202 1499.4147 12:14:25.03 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.067 34.198 1499.4099 12:14:25.15 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.067 34.197 1499.4098 12:14:25.27 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.066 34.197 1499.4082 12:14:25.39 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.065 34.197 1499.4069 12:14:25.50 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.064 34.196 1499.4054 12:14:25.61 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.063 34.195 1499.4039 12:14:25.73 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.063 34.195 1499.4026 12:14:25.84 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.062 34.195 1499.4012 12:14:25.95 2015-10-27T11:14:22.387Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.063 34.195 1499.4011 12:14:26.08 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.063 34.196 1499.4006 12:14:26.19 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.064 34.196 1499.4015 12:14:26.31 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.196 1499.4019 12:14:26.42 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.196 1499.4022 12:14:26.53 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.26 12.931 40.064 34.197 1499.4017 12:14:26.64 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.064 34.197 1499.4015 12:14:26.76 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.065 34.198 1499.4021 12:14:26.87 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.065 34.198 1499.4009 12:14:27.00 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.065 34.198 1499.4014 12:14:27.11 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.064 34.197 1499.4006 12:14:27.22 2015-10-27T11:14:23.754Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.065 34.199 1499.4021 12:14:27.34 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.066 34.199 1499.4025 12:14:27.45 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.27 12.931 40.065 34.199 1499.4016 12:14:27.61 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.065 34.199 1499.4021 12:14:27.72 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.069 34.202 1499.4055 12:14:27.85 2015-10-27T11:14:24.394Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.069 34.202 1499.4055 12:14:27.96 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.069 34.202 1499.4050 12:14:28.09 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.069 34.203 1499.4041 12:14:28.24 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.069 34.203 1499.4047 12:14:28.35 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.069 34.203 1499.4053 12:14:28.46 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.070 34.204 1499.4067 12:14:28.57 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.065 34.199 1499.4009 12:14:28.69 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.065 34.199 1499.4019 12:14:28.80 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.065 34.199 1499.4012 12:14:28.91 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4005 12:14:29.04 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4006 12:14:29.15 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.065 34.199 1499.4009 12:14:29.27 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.065 34.199 1499.3989 12:14:29.38 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.064 34.199 1499.3988 12:14:29.49 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.3998 12:14:29.61 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3989 12:14:29.72 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3988 12:14:29.83 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.064 34.198 1499.3994 12:14:29.94 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.064 34.198 1499.3989 12:14:30.08 2015-10-27T11:14:26.493Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.198 1499.3998 12:14:30.19 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.3995 12:14:30.30 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.064 34.198 1499.3988 12:14:30.43 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.063 34.198 1499.3983 12:14:30.54 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.063 34.197 1499.3981 12:14:30.65 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.063 34.197 1499.3993 12:14:30.76 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.198 1499.4005 12:14:30.87 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.065 34.199 1499.4025 12:14:31.01 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.066 34.200 1499.4038 12:14:31.12 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.4010 12:14:31.23 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.065 34.198 1499.4014 12:14:31.34 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.065 34.198 1499.4011 12:14:31.45 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.198 1499.4003 12:14:31.56 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.064 34.198 1499.4004 12:14:31.68 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.064 34.198 1499.4004 12:14:31.79 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.064 34.198 1499.4004 12:14:31.90 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.064 34.198 1499.3994 12:14:32.03 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.3998 12:14:32.15 2015-10-27T11:14:28.568Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.4012 12:14:32.26 2015-10-27T11:14:28.904Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.065 34.198 1499.4019 12:14:32.37 2015-10-27T11:14:28.904Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.065 34.199 1499.4012 12:14:32.48 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.065 34.199 1499.4014 12:14:32.59 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.065 34.199 1499.4017 12:14:32.75 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4017 12:14:32.86 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.066 34.199 1499.4028 12:14:33.01 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.066 34.199 1499.4030 12:14:33.12 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.067 34.200 1499.4042 12:14:33.23 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.067 34.201 1499.4047 12:14:33.34 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.068 34.201 1499.4047 12:14:33.45 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.068 34.201 1499.4049 12:14:33.56 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4053 12:14:33.67 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4053 12:14:33.79 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.068 34.201 1499.4048 12:14:33.90 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.068 34.201 1499.4049 12:14:34.03 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4043 12:14:34.15 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.068 34.202 1499.4042 12:14:34.26 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.068 34.201 1499.4038 12:14:34.37 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.067 34.201 1499.4028 12:14:34.48 2015-10-27T11:14:30.913Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.067 34.201 1499.4019 12:14:34.60 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.066 34.200 1499.4009 12:14:34.71 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.065 34.199 1499.4003 12:14:34.82 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.066 34.200 1499.4009 12:14:34.93 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.066 34.200 1499.4011 12:14:35.06 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.066 34.200 1499.4016 12:14:35.17 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.067 34.201 1499.4025 12:14:35.29 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.067 34.201 1499.4022 12:14:35.40 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.068 34.202 1499.4026 12:14:35.53 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.068 34.202 1499.4028 12:14:35.64 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.068 34.202 1499.4031 12:14:35.75 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.069 34.202 1499.4037 12:14:35.86 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.069 34.202 1499.4039 12:14:35.97 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.069 34.203 1499.4036 12:14:36.11 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.069 34.203 1499.4043 12:14:36.22 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.069 34.203 1499.4047 12:14:36.33 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.070 34.203 1499.4069 12:14:36.44 2015-10-27T11:14:32.877Z|I-OCEAN7-304-XXXX| 24.26 12.930 40.070 34.203 1499.4067 12:14:36.56 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.070 34.203 1499.4073 12:14:36.67 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.070 34.204 1499.4026 12:14:36.78 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.069 34.204 1499.4025 12:14:36.89 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.064 34.199 1499.3958 12:14:37.02 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.063 34.198 1499.3948 12:14:37.14 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.198 1499.3944 12:14:37.25 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.197 1499.3942 12:14:37.36 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.062 34.197 1499.3939 12:14:37.47 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.062 34.197 1499.3936 12:14:37.58 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.198 1499.3934 12:14:37.69 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.062 34.197 1499.3925 12:14:37.81 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.062 34.198 1499.3925 12:14:37.92 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.063 34.198 1499.3931 12:14:38.07 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.058 34.194 1499.3878 12:14:38.18 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.058 34.194 1499.3872 12:14:38.29 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.066 34.202 1499.3959 12:14:38.40 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.067 34.203 1499.3976 12:14:38.51 2015-10-27T11:14:34.943Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.067 34.203 1499.3971 12:14:38.63 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.066 34.202 1499.3962 12:14:38.74 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.201 1499.3960 12:14:38.85 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.064 34.201 1499.3937 12:14:38.96 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.067 34.203 1499.3964 12:14:39.09 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.068 34.204 1499.3983 12:14:39.21 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.069 34.205 1499.4010 12:14:39.32 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.069 34.205 1499.4011 12:14:39.43 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.060 34.196 1499.3905 12:14:39.54 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.062 34.198 1499.3926 12:14:39.65 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.063 34.199 1499.3938 12:14:39.77 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.064 34.199 1499.3951 12:14:39.88 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.200 1499.3971 12:14:40.01 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.065 34.200 1499.3990 12:14:40.12 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.066 34.200 1499.3997 12:14:40.23 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.4006 12:14:40.35 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.067 34.201 1499.4014 12:14:40.46 2015-10-27T11:14:36.903Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.066 34.201 1499.4001 12:14:40.59 2015-10-27T11:14:39.067Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.065 34.200 1499.4000 12:14:40.70 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.064 34.199 1499.3987 12:14:40.81 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3955 12:14:40.92 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.062 34.196 1499.3950 12:14:41.05 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.062 34.197 1499.3954 12:14:41.17 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.062 34.197 1499.3944 12:14:41.28 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.062 34.197 1499.3953 12:14:41.39 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.063 34.198 1499.3964 12:14:41.50 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.064 34.199 1499.3971 12:14:41.61 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.065 34.200 1499.3992 12:14:41.72 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3995 12:14:41.84 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3999 12:14:41.95 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.067 34.201 1499.4010 12:14:42.08 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.068 34.202 1499.4027 12:14:42.19 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.069 34.203 1499.4041 12:14:42.30 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.069 34.204 1499.4041 12:14:42.41 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.069 34.204 1499.4033 12:14:42.53 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.069 34.204 1499.4037 12:14:42.64 2015-10-27T11:14:39.068Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.069 34.203 1499.4036 12:14:42.75 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.069 34.204 1499.4043 12:14:42.86 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.070 34.204 1499.4052 12:14:42.97 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.070 34.204 1499.4053 12:14:43.12 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.071 34.204 1499.4061 12:14:43.24 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.066 34.200 1499.4010 12:14:43.35 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.067 34.201 1499.4020 12:14:43.46 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.067 34.201 1499.4019 12:14:43.57 2015-10-27T11:14:40.110Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.067 34.201 1499.4020 12:14:43.68 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.067 34.201 1499.4020 12:14:43.80 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.068 34.202 1499.4021 12:14:43.96 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.067 34.201 1499.4014 12:14:44.09 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.066 34.200 1499.4012 12:14:44.20 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.066 34.200 1499.4015 12:14:44.31 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.065 34.199 1499.4011 12:14:44.42 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.066 34.199 1499.4006 12:14:44.54 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.066 34.200 1499.4012 12:14:44.65 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.066 34.200 1499.4016 12:14:44.76 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.070 34.204 1499.4054 12:14:44.88 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4049 12:14:45.01 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.072 34.206 1499.4055 12:14:45.12 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.072 34.206 1499.4052 12:14:45.23 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.071 34.206 1499.4059 12:14:45.34 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4047 12:14:45.46 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4044 12:14:45.57 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.071 34.205 1499.4039 12:14:45.70 2015-10-27T11:14:42.130Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.071 34.205 1499.4037 12:14:45.81 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.071 34.205 1499.4041 12:14:45.92 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.067 34.202 1499.4004 12:14:46.06 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.066 34.201 1499.3999 12:14:46.17 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.066 34.200 1499.4000 12:14:46.28 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.066 34.200 1499.4005 12:14:46.39 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.065 34.200 1499.4000 12:14:46.50 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.065 34.199 1499.3993 12:14:46.62 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.065 34.199 1499.3995 12:14:46.73 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.064 34.198 1499.3994 12:14:46.84 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3997 12:14:46.95 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.064 34.198 1499.3998 12:14:47.08 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.064 34.198 1499.4004 12:14:47.19 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.30 12.930 40.064 34.197 1499.3998 12:14:47.31 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.065 34.198 1499.4019 12:14:47.42 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.065 34.198 1499.4011 12:14:47.53 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.059 34.193 1499.3940 12:14:47.64 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.059 34.193 1499.3927 12:14:47.76 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.058 34.192 1499.3909 12:14:47.87 2015-10-27T11:14:44.300Z|I-OCEAN7-304-XXXX| 24.23 12.930 40.058 34.192 1499.3900 12:14:48.00 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.26 12.930 40.058 34.192 1499.3910 12:14:48.11 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.058 34.192 1499.3917 12:14:48.24 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.058 34.192 1499.3929 12:14:48.35 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.059 34.193 1499.3931 12:14:48.46 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.060 34.194 1499.3945 12:14:48.57 2015-10-27T11:14:45.115Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.061 34.195 1499.3951 12:14:48.69 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.061 34.196 1499.3953 12:14:48.80 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.062 34.196 1499.3949 12:14:49.02 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.062 34.197 1499.3962 12:14:49.13 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.071 34.205 1499.4060 12:14:49.25 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.071 34.205 1499.4056 12:14:49.36 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.070 34.204 1499.4044 12:14:49.47 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.069 34.204 1499.4028 12:14:49.59 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.070 34.205 1499.4048 12:14:49.70 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.070 34.204 1499.4039 12:14:49.81 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.069 34.203 1499.4028 12:14:49.92 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.068 34.203 1499.4031 12:14:50.06 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.068 34.202 1499.4032 12:14:50.17 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.068 34.202 1499.4038 12:14:50.28 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.069 34.203 1499.4048 12:14:50.40 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.070 34.204 1499.4059 12:14:50.51 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.070 34.204 1499.4059 12:14:50.62 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.070 34.204 1499.4050 12:14:50.73 2015-10-27T11:14:47.181Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.070 34.204 1499.4048 12:14:50.86 2015-10-27T11:14:47.515Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.069 34.204 1499.4038 12:14:50.97 2015-10-27T11:14:47.515Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.068 34.203 1499.4031 12:14:51.10 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.067 34.202 1499.4022 12:14:51.22 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.067 34.201 1499.4025 12:14:51.37 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.200 1499.4012 12:14:51.48 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.4010 12:14:51.60 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.4005 12:14:51.71 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.3998 12:14:51.82 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.066 34.201 1499.3993 12:14:51.93 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.066 34.200 1499.3993 12:14:52.06 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3987 12:14:52.17 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.201 1499.3976 12:14:52.28 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.065 34.200 1499.3971 12:14:52.40 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.064 34.199 1499.3971 12:14:52.51 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.064 34.199 1499.3965 12:14:52.62 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.199 1499.3960 12:14:52.73 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.198 1499.3958 12:14:52.85 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.198 1499.3955 12:14:52.96 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.062 34.198 1499.3940 12:14:53.09 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.061 34.197 1499.3925 12:14:53.20 2015-10-27T11:14:49.614Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.061 34.197 1499.3907 12:14:53.31 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.060 34.197 1499.3896 12:14:53.44 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.060 34.197 1499.3883 12:14:53.55 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.060 34.196 1499.3881 12:14:53.66 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.060 34.197 1499.3877 12:14:53.78 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.059 34.196 1499.3871 12:14:53.89 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.058 34.195 1499.3860 12:14:54.02 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.058 34.195 1499.3859 12:14:54.14 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.058 34.194 1499.3860 12:14:54.25 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.057 34.194 1499.3856 12:14:54.36 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.056 34.193 1499.3853 12:14:54.47 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.056 34.192 1499.3846 12:14:54.58 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.055 34.191 1499.3837 12:14:54.70 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.054 34.190 1499.3832 12:14:54.81 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.053 34.189 1499.3834 12:14:54.92 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.053 34.189 1499.3842 12:14:55.05 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.054 34.189 1499.3851 12:14:55.16 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.054 34.189 1499.3860 12:14:55.27 2015-10-27T11:14:51.699Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.059 34.194 1499.3925 12:14:55.39 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.059 34.194 1499.3933 12:14:55.50 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.059 34.194 1499.3923 12:14:55.61 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.060 34.195 1499.3912 12:14:55.73 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.060 34.195 1499.3929 12:14:55.84 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.060 34.195 1499.3928 12:14:55.97 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3938 12:14:56.10 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.056 34.192 1499.3882 12:14:56.21 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.062 34.197 1499.3947 12:14:56.33 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.062 34.197 1499.3958 12:14:56.44 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.199 1499.3966 12:14:56.55 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.061 34.196 1499.3931 12:14:56.66 2015-10-27T11:14:53.208Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.060 34.195 1499.3912 12:14:56.78 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.060 34.196 1499.3903 12:14:56.89 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.061 34.197 1499.3917 12:14:57.07 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.061 34.197 1499.3915 12:14:57.18 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.060 34.196 1499.3907 12:14:57.29 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.060 34.196 1499.3921 12:14:57.41 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.059 34.195 1499.3907 12:14:57.52 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.058 34.194 1499.3892 12:14:57.63 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.057 34.193 1499.3883 12:14:57.75 2015-10-27T11:14:54.291Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.057 34.193 1499.3892 12:14:57.86 2015-10-27T11:14:54.675Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.057 34.193 1499.3893 12:14:57.97 2015-10-27T11:14:54.675Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.057 34.193 1499.3862 12:14:58.15 2015-10-27T11:14:54.675Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.057 34.193 1499.3855 12:14:58.26 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.057 34.194 1499.3837 12:14:58.37 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.926 40.057 34.194 1499.3828 12:14:58.57 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.057 34.195 1499.3835 12:14:58.70 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.057 34.195 1499.3843 12:14:58.81 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.057 34.194 1499.3843 12:14:58.93 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.057 34.194 1499.3829 12:14:59.06 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.056 34.193 1499.3827 12:14:59.17 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.056 34.193 1499.3826 12:14:59.28 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.056 34.193 1499.3827 12:14:59.39 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.056 34.193 1499.3832 12:14:59.51 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.28 12.927 40.056 34.193 1499.3837 12:14:59.62 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.055 34.192 1499.3842 12:14:59.73 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.055 34.192 1499.3848 12:14:59.84 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.056 34.192 1499.3859 12:14:59.95 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.056 34.192 1499.3872 12:15:00.09 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.056 34.192 1499.3876 12:15:00.20 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.056 34.191 1499.3881 12:15:00.31 2015-10-27T11:14:56.731Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.056 34.191 1499.3879 12:15:00.42 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.056 34.191 1499.3884 12:15:00.53 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.057 34.192 1499.3889 12:15:00.64 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.057 34.193 1499.3896 12:15:00.76 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.194 1499.3899 12:15:00.87 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.195 1499.3899 12:15:01.00 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.195 1499.3895 12:15:01.11 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.059 34.195 1499.3890 12:15:01.24 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.059 34.195 1499.3895 12:15:01.35 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.060 34.196 1499.3896 12:15:01.46 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.061 34.197 1499.3895 12:15:01.57 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.061 34.198 1499.3907 12:15:01.68 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.062 34.198 1499.3911 12:15:01.79 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.062 34.199 1499.3911 12:15:01.91 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.063 34.200 1499.3912 12:15:02.04 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.064 34.200 1499.3931 12:15:02.15 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.064 34.201 1499.3936 12:15:02.26 2015-10-27T11:14:58.692Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.064 34.201 1499.3933 12:15:02.38 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.064 34.200 1499.3936 12:15:02.49 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.064 34.200 1499.3948 12:15:02.60 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.064 34.200 1499.3955 12:15:02.71 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.064 34.199 1499.3961 12:15:02.82 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.064 34.199 1499.3961 12:15:02.94 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.063 34.198 1499.3962 12:15:03.07 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.063 34.198 1499.3969 12:15:03.18 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.062 34.197 1499.3961 12:15:03.29 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.061 34.196 1499.3948 12:15:03.40 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.061 34.195 1499.3942 12:15:03.51 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.060 34.195 1499.3940 12:15:03.63 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.054 34.188 1499.3873 12:15:03.75 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.059 34.193 1499.3939 12:15:03.87 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.060 34.193 1499.3951 12:15:04.00 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.060 34.194 1499.3970 12:15:04.11 2015-10-27T11:15:00.641Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.061 34.195 1499.3967 12:15:04.23 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.062 34.196 1499.3971 12:15:04.34 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.063 34.197 1499.3993 12:15:04.48 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.064 34.198 1499.3998 12:15:04.59 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.065 34.199 1499.4001 12:15:04.70 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.065 34.199 1499.4005 12:15:04.81 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.065 34.199 1499.4001 12:15:04.92 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.065 34.200 1499.3997 12:15:05.05 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.200 1499.3999 12:15:05.16 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.066 34.201 1499.4003 12:15:05.27 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.066 34.201 1499.4012 12:15:05.39 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.066 34.201 1499.4011 12:15:05.50 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.066 34.201 1499.4010 12:15:05.61 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.928 40.066 34.201 1499.3997 12:15:05.72 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.42 12.928 40.065 34.201 1499.3987 12:15:05.83 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.067 34.202 1499.3998 12:15:05.95 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.067 34.202 1499.4000 12:15:06.08 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.066 34.201 1499.3997 12:15:06.19 2015-10-27T11:15:02.630Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.060 34.195 1499.3945 12:15:06.32 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.059 34.194 1499.3942 12:15:06.43 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.064 34.198 1499.3987 12:15:06.55 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.066 34.200 1499.4028 12:15:06.66 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.065 34.199 1499.4026 12:15:06.77 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.065 34.198 1499.4017 12:15:06.88 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.197 1499.4009 12:15:07.02 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.064 34.197 1499.4006 12:15:07.13 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.063 34.196 1499.3998 12:15:07.24 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.056 34.190 1499.3914 12:15:07.35 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.060 34.193 1499.3956 12:15:07.46 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.061 34.194 1499.3969 12:15:07.57 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.061 34.195 1499.3987 12:15:07.69 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.070 34.203 1499.4083 12:15:07.80 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.070 34.204 1499.4089 12:15:07.91 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.071 34.204 1499.4093 12:15:08.04 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.071 34.204 1499.4095 12:15:08.15 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.071 34.204 1499.4094 12:15:08.27 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.071 34.204 1499.4080 12:15:08.37 2015-10-27T11:15:04.799Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.071 34.205 1499.4080 12:15:08.49 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.072 34.206 1499.4080 12:15:08.60 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.072 34.206 1499.4080 12:15:08.71 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.064 34.198 1499.3998 12:15:08.84 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.063 34.197 1499.3984 12:15:08.95 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.062 34.196 1499.3986 12:15:09.08 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.062 34.196 1499.3982 12:15:09.19 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.058 34.192 1499.3937 12:15:09.31 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.058 34.192 1499.3936 12:15:09.42 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.058 34.192 1499.3934 12:15:09.53 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.057 34.191 1499.3931 12:15:09.64 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.191 1499.3934 12:15:09.76 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.058 34.191 1499.3945 12:15:09.87 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.058 34.191 1499.3945 12:15:10.00 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.057 34.190 1499.3947 12:15:10.11 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.056 34.189 1499.3937 12:15:10.22 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.931 40.060 34.192 1499.3975 12:15:10.34 2015-10-27T11:15:06.758Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.060 34.192 1499.3984 12:15:10.45 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.061 34.193 1499.4004 12:15:10.56 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.062 34.194 1499.4015 12:15:10.67 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.059 34.191 1499.3978 12:15:10.78 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.058 34.191 1499.3972 12:15:10.89 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.058 34.190 1499.3959 12:15:11.02 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.061 34.193 1499.3993 12:15:11.14 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.062 34.194 1499.4004 12:15:11.25 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.932 40.064 34.196 1499.4028 12:15:11.38 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.063 34.196 1499.4012 12:15:11.49 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.062 34.195 1499.4003 12:15:11.60 2015-10-27T11:15:08.141Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.058 34.192 1499.3950 12:15:11.72 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.058 34.191 1499.3940 12:15:11.83 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.058 34.192 1499.3937 12:15:12.01 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.058 34.192 1499.3929 12:15:12.12 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.058 34.193 1499.3917 12:15:12.23 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.059 34.193 1499.3912 12:15:12.34 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.929 40.059 34.193 1499.3907 12:15:12.46 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.058 34.193 1499.3895 12:15:12.57 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.058 34.193 1499.3895 12:15:12.68 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.058 34.193 1499.3885 12:15:12.79 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.058 34.194 1499.3888 12:15:12.90 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.058 34.193 1499.3889 12:15:13.04 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.195 1499.3892 12:15:13.15 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.195 1499.3887 12:15:13.26 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.194 1499.3887 12:15:13.37 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.059 34.195 1499.3892 12:15:13.48 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.060 34.195 1499.3904 12:15:13.59 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.060 34.196 1499.3907 12:15:13.71 2015-10-27T11:15:10.156Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.060 34.196 1499.3917 12:15:13.82 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.061 34.196 1499.3922 12:15:13.95 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.061 34.196 1499.3929 12:15:14.08 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.26 12.929 40.061 34.196 1499.3926 12:15:14.19 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.061 34.195 1499.3931 12:15:14.30 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.061 34.195 1499.3949 12:15:14.42 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.061 34.195 1499.3959 12:15:14.53 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.062 34.196 1499.3967 12:15:14.64 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.062 34.196 1499.3972 12:15:14.75 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.062 34.196 1499.3970 12:15:14.86 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.062 34.197 1499.3966 12:15:15.00 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.063 34.197 1499.3970 12:15:15.11 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.063 34.198 1499.3971 12:15:15.22 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.064 34.198 1499.3981 12:15:15.33 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.064 34.199 1499.3992 12:15:15.45 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.065 34.199 1499.3993 12:15:15.56 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.065 34.200 1499.3988 12:15:15.67 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.066 34.201 1499.3984 12:15:15.78 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.067 34.202 1499.3988 12:15:15.90 2015-10-27T11:15:12.332Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.067 34.202 1499.3986 12:15:16.03 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.066 34.202 1499.3978 12:15:16.14 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.066 34.202 1499.3958 12:15:16.25 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.066 34.202 1499.3951 12:15:16.36 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.065 34.202 1499.3947 12:15:16.49 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.065 34.202 1499.3959 12:15:16.60 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.066 34.202 1499.3970 12:15:16.71 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.066 34.202 1499.3971 12:15:16.82 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.43 12.927 40.059 34.196 1499.3899 12:15:16.94 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.42 12.927 40.062 34.198 1499.3928 12:15:17.07 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.063 34.199 1499.3929 12:15:17.18 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.42 12.927 40.063 34.200 1499.3943 12:15:17.29 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.41 12.927 40.063 34.199 1499.3943 12:15:17.41 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.41 12.928 40.063 34.199 1499.3955 12:15:17.52 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.064 34.199 1499.3965 12:15:17.63 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.062 34.198 1499.3953 12:15:17.74 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.198 1499.3964 12:15:17.85 2015-10-27T11:15:14.286Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.064 34.199 1499.3982 12:15:17.97 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.064 34.199 1499.3979 12:15:18.10 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.064 34.199 1499.3977 12:15:18.21 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.064 34.199 1499.3970 12:15:18.32 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.063 34.199 1499.3954 12:15:18.43 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.199 1499.3947 12:15:18.54 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.063 34.199 1499.3953 12:15:18.65 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.063 34.199 1499.3956 12:15:18.77 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.058 34.194 1499.3892 12:15:18.88 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.056 34.192 1499.3876 12:15:19.03 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.053 34.189 1499.3834 12:15:19.14 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.061 34.196 1499.3920 12:15:19.25 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.058 34.194 1499.3890 12:15:19.36 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.058 34.193 1499.3893 12:15:19.47 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.059 34.194 1499.3910 12:15:19.59 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.059 34.195 1499.3920 12:15:19.70 2015-10-27T11:15:16.237Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.060 34.195 1499.3923 12:15:19.81 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.060 34.196 1499.3925 12:15:19.92 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.061 34.196 1499.3927 12:15:20.10 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3934 12:15:20.21 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3940 12:15:20.32 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.061 34.196 1499.3940 12:15:20.43 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.060 34.195 1499.3929 12:15:20.54 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.060 34.194 1499.3926 12:15:20.65 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.059 34.194 1499.3920 12:15:20.76 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.059 34.194 1499.3915 12:15:20.88 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.058 34.193 1499.3906 12:15:21.01 2015-10-27T11:15:17.537Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.057 34.192 1499.3894 12:15:21.13 2015-10-27T11:15:18.516Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.057 34.192 1499.3888 12:15:21.24 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.057 34.193 1499.3882 12:15:21.39 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.058 34.194 1499.3877 12:15:21.51 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.058 34.194 1499.3872 12:15:21.63 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.23 12.928 40.058 34.194 1499.3868 12:15:21.75 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.23 12.928 40.053 34.189 1499.3810 12:15:21.86 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.052 34.189 1499.3806 12:15:21.97 2015-10-27T11:15:18.517Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.052 34.189 1499.3804 12:15:22.10 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.928 40.051 34.188 1499.3792 12:15:22.21 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.23 12.927 40.050 34.187 1499.3770 12:15:22.37 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.927 40.050 34.187 1499.3760 12:15:22.49 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.927 40.050 34.187 1499.3760 12:15:22.60 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.926 40.050 34.188 1499.3750 12:15:22.71 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.28 12.926 40.051 34.189 1499.3756 12:15:22.82 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.23 12.926 40.051 34.189 1499.3751 12:15:22.94 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.052 34.190 1499.3762 12:15:23.07 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.053 34.191 1499.3771 12:15:23.18 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.053 34.191 1499.3771 12:15:23.29 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.18 12.926 40.052 34.190 1499.3760 12:15:23.41 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.22 12.926 40.051 34.189 1499.3756 12:15:23.52 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.055 34.192 1499.3813 12:15:23.63 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.055 34.193 1499.3816 12:15:23.74 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.063 34.199 1499.3894 12:15:23.86 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.25 12.927 40.058 34.195 1499.3844 12:15:23.97 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.058 34.195 1499.3838 12:15:24.10 2015-10-27T11:15:20.534Z|I-OCEAN7-304-XXXX| 24.27 12.926 40.057 34.195 1499.3833 12:15:24.23 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.27 12.926 40.057 34.194 1499.3828 12:15:24.34 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.27 12.926 40.056 34.194 1499.3818 12:15:24.45 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.30 12.926 40.056 34.193 1499.3816 12:15:24.57 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.056 34.193 1499.3810 12:15:24.68 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.055 34.193 1499.3806 12:15:24.79 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.056 34.194 1499.3813 12:15:24.90 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.057 34.195 1499.3832 12:15:25.04 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.195 1499.3838 12:15:25.15 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.058 34.196 1499.3843 12:15:25.26 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.059 34.197 1499.3851 12:15:25.37 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.195 1499.3829 12:15:25.49 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.194 1499.3826 12:15:25.60 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.057 34.194 1499.3834 12:15:25.71 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.057 34.194 1499.3845 12:15:25.82 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.058 34.195 1499.3849 12:15:25.93 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.058 34.195 1499.3862 12:15:26.06 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.059 34.196 1499.3876 12:15:26.17 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.34 12.927 40.060 34.196 1499.3884 12:15:26.29 2015-10-27T11:15:22.711Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.060 34.196 1499.3892 12:15:26.40 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.060 34.197 1499.3894 12:15:26.51 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.060 34.196 1499.3882 12:15:26.62 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.059 34.195 1499.3888 12:15:26.75 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.058 34.194 1499.3873 12:15:26.87 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.057 34.194 1499.3866 12:15:27.00 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.057 34.193 1499.3856 12:15:27.11 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.057 34.193 1499.3859 12:15:27.22 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.056 34.193 1499.3856 12:15:27.33 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.056 34.192 1499.3848 12:15:27.44 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.055 34.192 1499.3845 12:15:27.56 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.055 34.191 1499.3844 12:15:27.67 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.055 34.191 1499.3844 12:15:27.78 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.054 34.191 1499.3838 12:15:27.89 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.055 34.192 1499.3832 12:15:28.02 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.055 34.192 1499.3831 12:15:28.13 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.055 34.192 1499.3818 12:15:28.25 2015-10-27T11:15:24.666Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.056 34.193 1499.3831 12:15:28.36 2015-10-27T11:15:25.117Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.056 34.194 1499.3824 12:15:28.47 2015-10-27T11:15:25.117Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.056 34.194 1499.3829 12:15:28.58 2015-10-27T11:15:25.117Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.056 34.194 1499.3824 12:15:28.69 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.41 12.926 40.056 34.193 1499.3831 12:15:28.80 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.055 34.192 1499.3822 12:15:28.96 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.057 34.194 1499.3842 12:15:29.10 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.055 34.192 1499.3818 12:15:29.21 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.054 34.191 1499.3809 12:15:29.34 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.053 34.191 1499.3794 12:15:29.45 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.052 34.190 1499.3772 12:15:29.56 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.051 34.190 1499.3750 12:15:29.67 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.189 1499.3737 12:15:29.78 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.049 34.187 1499.3722 12:15:29.90 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.050 34.189 1499.3740 12:15:30.03 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.050 34.189 1499.3740 12:15:30.14 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.050 34.188 1499.3739 12:15:30.25 2015-10-27T11:15:26.782Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.188 1499.3740 12:15:30.36 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.189 1499.3735 12:15:30.47 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.050 34.189 1499.3735 12:15:30.62 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.43 12.925 40.051 34.190 1499.3741 12:15:30.73 2015-10-27T11:15:27.272Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.052 34.191 1499.3751 12:15:30.85 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.052 34.191 1499.3749 12:15:30.96 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.052 34.191 1499.3748 12:15:31.13 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.053 34.192 1499.3745 12:15:31.25 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.054 34.194 1499.3746 12:15:31.36 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.35 12.924 40.054 34.194 1499.3755 12:15:31.47 2015-10-27T11:15:28.010Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.055 34.194 1499.3765 12:15:31.58 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.055 34.195 1499.3772 12:15:31.70 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.055 34.195 1499.3776 12:15:31.90 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.055 34.195 1499.3757 12:15:32.05 2015-10-27T11:15:28.577Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.054 34.194 1499.3741 12:15:32.16 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.052 34.193 1499.3708 12:15:32.27 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.051 34.192 1499.3683 12:15:32.43 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.049 34.190 1499.3661 12:15:32.54 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.048 34.190 1499.3649 12:15:32.66 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.047 34.188 1499.3625 12:15:32.77 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.046 34.188 1499.3632 12:15:32.88 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.046 34.187 1499.3619 12:15:33.01 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.045 34.186 1499.3612 12:15:33.12 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.047 34.188 1499.3641 12:15:33.23 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.047 34.188 1499.3633 12:15:33.34 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.054 34.195 1499.3710 12:15:33.46 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.054 34.195 1499.3708 12:15:33.57 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.055 34.196 1499.3702 12:15:33.68 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.054 34.195 1499.3689 12:15:33.80 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.053 34.194 1499.3677 12:15:33.91 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.052 34.193 1499.3671 12:15:34.04 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.051 34.192 1499.3666 12:15:34.15 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.051 34.192 1499.3655 12:15:34.26 2015-10-27T11:15:30.685Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.051 34.193 1499.3646 12:15:34.37 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.921 40.051 34.193 1499.3635 12:15:34.49 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.048 34.191 1499.3597 12:15:34.62 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.048 34.191 1499.3589 12:15:34.73 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.048 34.191 1499.3579 12:15:34.84 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.047 34.191 1499.3582 12:15:34.96 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.918 40.047 34.192 1499.3524 12:15:35.09 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.051 34.196 1499.3580 12:15:35.20 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.052 34.196 1499.3597 12:15:35.31 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.052 34.197 1499.3606 12:15:35.42 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.919 40.054 34.198 1499.3610 12:15:35.54 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.21 12.919 40.055 34.199 1499.3619 12:15:35.65 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.919 40.056 34.200 1499.3634 12:15:35.76 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.918 40.058 34.202 1499.3647 12:15:35.87 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.059 34.204 1499.3668 12:15:36.01 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.055 34.200 1499.3625 12:15:36.12 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.22 12.919 40.055 34.200 1499.3623 12:15:36.23 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.23 12.919 40.055 34.199 1499.3629 12:15:36.34 2015-10-27T11:15:32.766Z|I-OCEAN7-304-XXXX| 24.24 12.919 40.054 34.198 1499.3630 12:15:36.45 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.056 34.200 1499.3666 12:15:36.57 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.057 34.200 1499.3689 12:15:36.68 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.057 34.200 1499.3689 12:15:36.79 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.048 34.192 1499.3586 12:15:36.90 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.047 34.191 1499.3563 12:15:37.04 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.23 12.920 40.048 34.192 1499.3568 12:15:37.17 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.20 12.920 40.048 34.192 1499.3572 12:15:37.28 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.049 34.192 1499.3588 12:15:37.39 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.23 12.920 40.049 34.192 1499.3591 12:15:37.51 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.049 34.192 1499.3595 12:15:37.62 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.049 34.192 1499.3612 12:15:37.73 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.049 34.192 1499.3627 12:15:37.85 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.050 34.192 1499.3635 12:15:37.96 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.050 34.193 1499.3635 12:15:38.09 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.050 34.193 1499.3619 12:15:38.20 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.050 34.193 1499.3627 12:15:38.31 2015-10-27T11:15:34.734Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.050 34.193 1499.3630 12:15:38.43 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.050 34.193 1499.3635 12:15:38.54 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.050 34.193 1499.3638 12:15:38.65 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.049 34.192 1499.3633 12:15:38.76 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.049 34.191 1499.3630 12:15:38.87 2015-10-27T11:15:35.418Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.049 34.191 1499.3633 12:15:39.01 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.049 34.191 1499.3636 12:15:39.12 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.049 34.190 1499.3644 12:15:39.28 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.049 34.190 1499.3662 12:15:39.39 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.050 34.191 1499.3669 12:15:39.50 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.050 34.191 1499.3674 12:15:39.61 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.050 34.191 1499.3677 12:15:39.74 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.042 34.184 1499.3586 12:15:39.85 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.044 34.185 1499.3605 12:15:39.97 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.044 34.186 1499.3604 12:15:40.10 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.39 12.922 40.045 34.187 1499.3605 12:15:40.21 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.050 34.192 1499.3669 12:15:40.33 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.051 34.193 1499.3669 12:15:40.44 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.051 34.192 1499.3668 12:15:40.55 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.043 34.185 1499.3586 12:15:40.66 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.042 34.184 1499.3582 12:15:40.77 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.042 34.183 1499.3589 12:15:40.88 2015-10-27T11:15:37.423Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.041 34.183 1499.3589 12:15:41.02 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.47 12.922 40.040 34.182 1499.3583 12:15:41.13 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.039 34.181 1499.3566 12:15:41.28 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.039 34.181 1499.3556 12:15:41.40 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.038 34.180 1499.3542 12:15:41.51 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.039 34.181 1499.3541 12:15:41.62 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.037 34.179 1499.3507 12:15:41.74 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.036 34.179 1499.3489 12:15:41.85 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.034 34.178 1499.3475 12:15:41.96 2015-10-27T11:15:38.503Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.034 34.177 1499.3468 12:15:42.09 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.033 34.176 1499.3466 12:15:42.20 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.032 34.175 1499.3458 12:15:42.34 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.032 34.175 1499.3453 12:15:42.45 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.032 34.175 1499.3445 12:15:42.56 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.032 34.175 1499.3446 12:15:42.67 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.032 34.176 1499.3440 12:15:42.78 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.032 34.176 1499.3445 12:15:42.89 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.033 34.176 1499.3453 12:15:43.03 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.033 34.176 1499.3468 12:15:43.14 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.034 34.177 1499.3474 12:15:43.25 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.035 34.178 1499.3479 12:15:43.36 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.035 34.178 1499.3488 12:15:43.48 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.036 34.179 1499.3499 12:15:43.59 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.038 34.180 1499.3513 12:15:43.70 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.039 34.180 1499.3571 12:15:43.81 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.040 34.181 1499.3578 12:15:43.92 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.040 34.181 1499.3591 12:15:44.05 2015-10-27T11:15:40.469Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.041 34.182 1499.3597 12:15:44.16 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.041 34.182 1499.3605 12:15:44.28 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.042 34.182 1499.3618 12:15:44.39 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.042 34.182 1499.3632 12:15:44.50 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.043 34.183 1499.3647 12:15:44.61 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.044 34.184 1499.3644 12:15:44.72 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.044 34.184 1499.3640 12:15:44.85 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.044 34.184 1499.3643 12:15:44.97 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.044 34.184 1499.3646 12:15:45.10 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.044 34.185 1499.3640 12:15:45.21 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.044 34.184 1499.3625 12:15:45.32 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.043 34.184 1499.3612 12:15:45.43 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.043 34.184 1499.3604 12:15:45.54 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.042 34.184 1499.3596 12:15:45.66 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.041 34.183 1499.3586 12:15:45.77 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.041 34.182 1499.3578 12:15:45.88 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.041 34.183 1499.3571 12:15:46.01 2015-10-27T11:15:42.432Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.183 1499.3573 12:15:46.12 2015-10-27T11:15:42.647Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.184 1499.3573 12:15:46.24 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.041 34.183 1499.3568 12:15:46.35 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.042 34.183 1499.3571 12:15:46.51 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.042 34.184 1499.3562 12:15:46.62 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.042 34.184 1499.3567 12:15:46.73 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.184 1499.3567 12:15:46.84 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.041 34.183 1499.3555 12:15:46.95 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.040 34.183 1499.3540 12:15:47.08 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.040 34.182 1499.3535 12:15:47.20 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.039 34.182 1499.3530 12:15:47.31 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.039 34.181 1499.3523 12:15:47.43 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.038 34.181 1499.3521 12:15:47.55 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.037 34.180 1499.3507 12:15:47.66 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.036 34.179 1499.3497 12:15:47.77 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.036 34.178 1499.3486 12:15:47.88 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.035 34.178 1499.3477 12:15:48.01 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.035 34.178 1499.3470 12:15:48.12 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.035 34.178 1499.3468 12:15:48.23 2015-10-27T11:15:44.655Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.036 34.178 1499.3474 12:15:48.35 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.036 34.179 1499.3474 12:15:48.46 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3481 12:15:48.57 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3491 12:15:48.68 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3492 12:15:48.79 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.037 34.180 1499.3485 12:15:48.91 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.037 34.180 1499.3484 12:15:49.04 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.037 34.180 1499.3481 12:15:49.15 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.038 34.181 1499.3484 12:15:49.26 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.038 34.181 1499.3488 12:15:49.37 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.039 34.182 1499.3500 12:15:49.48 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.040 34.183 1499.3510 12:15:49.59 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.039 34.182 1499.3505 12:15:49.71 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.039 34.182 1499.3519 12:15:49.82 2015-10-27T11:15:46.378Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.039 34.181 1499.3530 12:15:49.95 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.039 34.181 1499.3527 12:15:50.08 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.042 34.184 1499.3564 12:15:50.23 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.043 34.185 1499.3578 12:15:50.34 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.044 34.185 1499.3593 12:15:50.45 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.045 34.186 1499.3610 12:15:50.56 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.045 34.187 1499.3613 12:15:50.67 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.045 34.187 1499.3611 12:15:50.78 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.046 34.187 1499.3618 12:15:50.90 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.046 34.187 1499.3625 12:15:51.03 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.26 12.923 40.046 34.187 1499.3615 12:15:51.14 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.046 34.187 1499.3616 12:15:51.25 2015-10-27T11:15:47.778Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.046 34.188 1499.3624 12:15:51.36 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.046 34.188 1499.3621 12:15:51.47 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.047 34.188 1499.3622 12:15:51.63 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.047 34.189 1499.3612 12:15:51.75 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.047 34.189 1499.3618 12:15:51.86 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.047 34.189 1499.3624 12:15:51.97 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.047 34.189 1499.3622 12:15:52.10 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.047 34.189 1499.3623 12:15:52.21 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.047 34.189 1499.3619 12:15:52.32 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.048 34.190 1499.3629 12:15:52.44 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.049 34.191 1499.3641 12:15:52.56 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.050 34.194 1499.3580 12:15:52.68 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.050 34.194 1499.3575 12:15:52.79 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.049 34.195 1499.3564 12:15:52.90 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.049 34.194 1499.3547 12:15:53.03 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.048 34.194 1499.3536 12:15:53.15 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.048 34.194 1499.3535 12:15:53.26 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.048 34.194 1499.3528 12:15:53.37 2015-10-27T11:15:49.792Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.048 34.194 1499.3528 12:15:53.48 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.048 34.194 1499.3541 12:15:53.59 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.048 34.194 1499.3549 12:15:53.71 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.42 12.918 40.048 34.193 1499.3556 12:15:53.82 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.40 12.918 40.047 34.192 1499.3549 12:15:53.93 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.050 34.195 1499.3597 12:15:54.06 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.051 34.195 1499.3606 12:15:54.18 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.052 34.196 1499.3624 12:15:54.29 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.053 34.197 1499.3657 12:15:54.40 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.053 34.197 1499.3646 12:15:54.51 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.052 34.196 1499.3643 12:15:54.62 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.053 34.196 1499.3646 12:15:54.73 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.43 12.920 40.053 34.196 1499.3652 12:15:54.84 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.053 34.196 1499.3661 12:15:54.96 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.47 12.920 40.053 34.196 1499.3660 12:15:55.10 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.051 34.195 1499.3634 12:15:55.22 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.47 12.919 40.052 34.196 1499.3636 12:15:55.33 2015-10-27T11:15:51.757Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.052 34.196 1499.3643 12:15:55.44 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.053 34.197 1499.3641 12:15:55.55 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.052 34.197 1499.3630 12:15:55.67 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.42 12.919 40.052 34.196 1499.3619 12:15:55.78 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.42 12.919 40.051 34.196 1499.3610 12:15:55.89 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.43 12.918 40.051 34.196 1499.3608 12:15:56.02 2015-10-27T11:15:52.544Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.052 34.196 1499.3608 12:15:56.13 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.051 34.195 1499.3602 12:15:56.25 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.049 34.194 1499.3589 12:15:56.39 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.049 34.193 1499.3582 12:15:56.50 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.048 34.193 1499.3567 12:15:56.62 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.047 34.191 1499.3556 12:15:56.73 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.046 34.191 1499.3556 12:15:56.84 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.046 34.190 1499.3555 12:15:56.95 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.045 34.190 1499.3550 12:15:57.09 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.044 34.188 1499.3541 12:15:57.20 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.043 34.187 1499.3523 12:15:57.31 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.042 34.187 1499.3522 12:15:57.42 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.041 34.186 1499.3512 12:15:57.53 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.041 34.186 1499.3495 12:15:57.66 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.041 34.185 1499.3495 12:15:57.77 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.041 34.186 1499.3501 12:15:57.89 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.040 34.184 1499.3481 12:15:58.02 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.039 34.184 1499.3483 12:15:58.13 2015-10-27T11:15:54.549Z|I-OCEAN7-304-XXXX| 24.38 12.919 40.039 34.184 1499.3490 12:15:58.24 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.039 34.183 1499.3481 12:15:58.35 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.040 34.184 1499.3490 12:15:58.47 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.037 34.181 1499.3461 12:15:58.58 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.036 34.180 1499.3457 12:15:58.69 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.036 34.180 1499.3453 12:15:58.80 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.035 34.179 1499.3440 12:15:58.92 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.034 34.178 1499.3442 12:15:59.05 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.034 34.177 1499.3440 12:15:59.16 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.034 34.177 1499.3438 12:15:59.27 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.034 34.177 1499.3431 12:15:59.39 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.24 12.921 40.034 34.178 1499.3435 12:15:59.50 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.035 34.179 1499.3435 12:15:59.61 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.035 34.179 1499.3445 12:15:59.72 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.036 34.180 1499.3446 12:15:59.84 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.036 34.181 1499.3444 12:15:59.95 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.037 34.182 1499.3446 12:16:00.08 2015-10-27T11:15:56.518Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.036 34.181 1499.3411 12:16:00.21 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.035 34.181 1499.3405 12:16:00.32 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.035 34.181 1499.3386 12:16:00.43 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.035 34.181 1499.3380 12:16:00.54 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.034 34.180 1499.3372 12:16:00.65 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.034 34.180 1499.3359 12:16:00.77 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.033 34.180 1499.3346 12:16:00.88 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.24 12.918 40.037 34.183 1499.3400 12:16:01.01 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.21 12.918 40.038 34.184 1499.3406 12:16:01.12 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.039 34.185 1499.3424 12:16:01.23 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.039 34.185 1499.3430 12:16:01.34 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.039 34.185 1499.3439 12:16:01.46 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.040 34.185 1499.3442 12:16:01.57 2015-10-27T11:15:58.099Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.040 34.186 1499.3448 12:16:01.68 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.041 34.187 1499.3469 12:16:01.79 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.041 34.186 1499.3477 12:16:02.01 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.041 34.186 1499.3491 12:16:02.12 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.041 34.185 1499.3492 12:16:02.24 2015-10-27T11:15:58.763Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.041 34.185 1499.3494 12:16:02.35 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.041 34.184 1499.3547 12:16:02.46 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.042 34.184 1499.3568 12:16:02.66 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.042 34.184 1499.3575 12:16:02.77 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.042 34.184 1499.3584 12:16:02.90 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.043 34.184 1499.3590 12:16:03.03 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.043 34.184 1499.3601 12:16:03.14 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.043 34.184 1499.3605 12:16:03.25 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.040 34.181 1499.3574 12:16:03.37 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.039 34.180 1499.3552 12:16:03.48 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.038 34.179 1499.3542 12:16:03.59 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.038 34.179 1499.3541 12:16:03.70 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.038 34.179 1499.3538 12:16:03.81 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.037 34.179 1499.3525 12:16:03.92 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.037 34.179 1499.3513 12:16:04.05 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.037 34.179 1499.3507 12:16:04.17 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.036 34.179 1499.3502 12:16:04.28 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.037 34.179 1499.3503 12:16:04.39 2015-10-27T11:16:00.811Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.037 34.180 1499.3507 12:16:04.50 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.038 34.181 1499.3512 12:16:04.61 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.039 34.181 1499.3524 12:16:04.73 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.039 34.182 1499.3521 12:16:04.84 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.039 34.183 1499.3527 12:16:04.95 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.040 34.184 1499.3533 12:16:05.08 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.041 34.184 1499.3539 12:16:05.19 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.042 34.185 1499.3541 12:16:05.30 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.041 34.185 1499.3534 12:16:05.43 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.041 34.185 1499.3527 12:16:05.54 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.041 34.184 1499.3524 12:16:05.65 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.040 34.183 1499.3523 12:16:05.76 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.040 34.183 1499.3528 12:16:05.87 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.041 34.184 1499.3530 12:16:06.00 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.041 34.184 1499.3530 12:16:06.12 2015-10-27T11:16:02.639Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.040 34.184 1499.3519 12:16:06.23 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.040 34.184 1499.3501 12:16:06.34 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.039 34.183 1499.3484 12:16:06.50 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.038 34.182 1499.3480 12:16:06.61 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.037 34.181 1499.3477 12:16:06.72 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.036 34.181 1499.3466 12:16:06.83 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.036 34.180 1499.3463 12:16:06.94 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.036 34.180 1499.3461 12:16:07.07 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.035 34.179 1499.3461 12:16:07.19 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.035 34.179 1499.3455 12:16:07.30 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.026 34.170 1499.3350 12:16:07.41 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.025 34.170 1499.3339 12:16:07.52 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.025 34.170 1499.3333 12:16:07.63 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.025 34.169 1499.3333 12:16:07.74 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.024 34.169 1499.3334 12:16:07.86 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.024 34.168 1499.3337 12:16:08.00 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.025 34.169 1499.3344 12:16:08.12 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.028 34.172 1499.3376 12:16:08.23 2015-10-27T11:16:04.650Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.029 34.172 1499.3392 12:16:08.34 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.029 34.173 1499.3394 12:16:08.46 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.030 34.174 1499.3406 12:16:08.57 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.031 34.175 1499.3405 12:16:08.68 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.028 34.172 1499.3373 12:16:08.79 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.028 34.172 1499.3369 12:16:08.90 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.028 34.173 1499.3374 12:16:09.03 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.028 34.172 1499.3369 12:16:09.14 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.031 34.175 1499.3402 12:16:09.26 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.032 34.176 1499.3405 12:16:09.37 2015-10-27T11:16:05.899Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.029 34.174 1499.3374 12:16:09.48 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.028 34.173 1499.3362 12:16:09.59 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.028 34.173 1499.3344 12:16:09.75 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.028 34.173 1499.3340 12:16:09.86 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.028 34.173 1499.3337 12:16:09.97 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.026 34.172 1499.3307 12:16:10.11 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.026 34.172 1499.3301 12:16:10.22 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.026 34.172 1499.3292 12:16:10.33 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.025 34.172 1499.3285 12:16:10.44 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.29 12.918 40.025 34.172 1499.3279 12:16:10.57 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.30 12.917 40.025 34.172 1499.3267 12:16:10.68 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.024 34.171 1499.3259 12:16:10.80 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.024 34.171 1499.3250 12:16:10.91 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.024 34.172 1499.3247 12:16:11.04 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.025 34.172 1499.3257 12:16:11.15 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.023 34.171 1499.3242 12:16:11.27 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.023 34.171 1499.3246 12:16:11.38 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.024 34.171 1499.3252 12:16:11.49 2015-10-27T11:16:07.912Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.024 34.171 1499.3248 12:16:11.60 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.024 34.171 1499.3245 12:16:11.71 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.023 34.170 1499.3234 12:16:11.82 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.022 34.170 1499.3218 12:16:11.94 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.021 34.168 1499.3212 12:16:12.07 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.021 34.168 1499.3220 12:16:12.18 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.021 34.168 1499.3224 12:16:12.29 2015-10-27T11:16:08.820Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.021 34.168 1499.3234 12:16:12.40 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.021 34.168 1499.3234 12:16:12.52 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.022 34.169 1499.3250 12:16:12.67 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.022 34.169 1499.3257 12:16:12.79 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.023 34.171 1499.3256 12:16:12.90 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.025 34.172 1499.3263 12:16:13.03 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.025 34.173 1499.3271 12:16:13.16 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.026 34.173 1499.3269 12:16:13.27 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.025 34.173 1499.3269 12:16:13.38 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.025 34.173 1499.3278 12:16:13.50 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.026 34.173 1499.3287 12:16:13.61 2015-10-27T11:16:10.144Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.027 34.174 1499.3304 12:16:13.72 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.028 34.175 1499.3314 12:16:13.83 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.029 34.175 1499.3315 12:16:14.01 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.028 34.175 1499.3309 12:16:14.12 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.028 34.175 1499.3314 12:16:14.23 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.028 34.174 1499.3319 12:16:14.34 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.028 34.174 1499.3313 12:16:14.46 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.027 34.173 1499.3307 12:16:14.57 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.026 34.172 1499.3301 12:16:14.68 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.42 12.918 40.026 34.172 1499.3312 12:16:14.79 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.026 34.173 1499.3309 12:16:14.91 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.026 34.173 1499.3309 12:16:15.04 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.027 34.173 1499.3325 12:16:15.15 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.033 34.178 1499.3400 12:16:15.26 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.033 34.179 1499.3406 12:16:15.38 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.034 34.179 1499.3409 12:16:15.49 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.031 34.177 1499.3369 12:16:15.60 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.030 34.176 1499.3362 12:16:15.73 2015-10-27T11:16:12.159Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.030 34.175 1499.3363 12:16:15.84 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.022 34.168 1499.3275 12:16:15.95 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.167 1499.3279 12:16:16.09 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.166 1499.3275 12:16:16.20 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.021 34.166 1499.3273 12:16:16.31 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.166 1499.3276 12:16:16.42 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.021 34.166 1499.3267 12:16:16.53 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.021 34.166 1499.3271 12:16:16.64 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.021 34.167 1499.3275 12:16:16.75 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.022 34.168 1499.3287 12:16:16.87 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.023 34.168 1499.3289 12:16:17.00 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.023 34.169 1499.3290 12:16:17.11 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.023 34.169 1499.3290 12:16:17.22 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.023 34.169 1499.3292 12:16:17.33 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.024 34.170 1499.3300 12:16:17.45 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.026 34.171 1499.3308 12:16:17.56 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.026 34.172 1499.3311 12:16:17.67 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.027 34.172 1499.3317 12:16:17.79 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.027 34.172 1499.3323 12:16:17.90 2015-10-27T11:16:14.325Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.027 34.172 1499.3331 12:16:18.03 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.028 34.173 1499.3337 12:16:18.14 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.028 34.173 1499.3354 12:16:18.36 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.029 34.174 1499.3368 12:16:18.47 2015-10-27T11:16:15.000Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.030 34.175 1499.3383 12:16:18.58 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.031 34.175 1499.3398 12:16:18.69 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.032 34.176 1499.3411 12:16:18.85 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.033 34.177 1499.3429 12:16:18.97 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.033 34.176 1499.3434 12:16:19.10 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.032 34.175 1499.3433 12:16:19.21 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.032 34.175 1499.3422 12:16:19.32 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.27 12.921 40.031 34.174 1499.3408 12:16:19.43 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.030 34.174 1499.3403 12:16:19.55 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.029 34.173 1499.3390 12:16:19.66 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.033 34.177 1499.3418 12:16:19.77 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.029 34.174 1499.3370 12:16:19.88 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.028 34.173 1499.3358 12:16:20.01 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.028 34.173 1499.3342 12:16:20.12 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.028 34.173 1499.3339 12:16:20.24 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.021 34.167 1499.3262 12:16:20.35 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.26 12.919 40.024 34.170 1499.3292 12:16:20.46 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.24 12.919 40.025 34.171 1499.3293 12:16:20.57 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.24 12.919 40.026 34.172 1499.3297 12:16:20.68 2015-10-27T11:16:17.104Z|I-OCEAN7-304-XXXX| 24.22 12.918 40.027 34.173 1499.3298 12:16:20.80 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.027 34.173 1499.3302 12:16:20.92 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.028 34.173 1499.3322 12:16:21.06 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.028 34.174 1499.3326 12:16:21.17 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.030 34.175 1499.3350 12:16:21.28 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.030 34.175 1499.3358 12:16:21.39 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.025 34.171 1499.3303 12:16:21.51 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.024 34.170 1499.3293 12:16:21.62 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.023 34.169 1499.3275 12:16:21.73 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.023 34.169 1499.3273 12:16:21.84 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.022 34.168 1499.3260 12:16:21.95 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.023 34.169 1499.3274 12:16:22.08 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.021 34.167 1499.3257 12:16:22.19 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.020 34.166 1499.3256 12:16:22.31 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.020 34.165 1499.3248 12:16:22.43 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.023 34.169 1499.3287 12:16:22.54 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.024 34.169 1499.3304 12:16:22.65 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.026 34.171 1499.3335 12:16:22.76 2015-10-27T11:16:19.193Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.028 34.173 1499.3369 12:16:22.87 2015-10-27T11:16:19.412Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.028 34.173 1499.3368 12:16:23.01 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.029 34.174 1499.3368 12:16:23.12 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.029 34.174 1499.3378 12:16:23.27 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.028 34.173 1499.3364 12:16:23.39 2015-10-27T11:16:20.839Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.028 34.173 1499.3359 12:16:23.51 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.028 34.173 1499.3359 12:16:23.62 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.028 34.173 1499.3362 12:16:23.74 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.028 34.173 1499.3365 12:16:23.85 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.029 34.174 1499.3367 12:16:23.96 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.029 34.174 1499.3368 12:16:24.09 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.029 34.174 1499.3364 12:16:24.20 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.49 12.918 40.029 34.175 1499.3367 12:16:24.31 2015-10-27T11:16:20.840Z|I-OCEAN7-304-XXXX| 24.47 12.918 40.029 34.175 1499.3364 12:16:24.43 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.47 12.918 40.030 34.176 1499.3368 12:16:24.54 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.47 12.918 40.031 34.177 1499.3374 12:16:24.68 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.46 12.918 40.026 34.172 1499.3323 12:16:24.79 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.49 12.918 40.015 34.162 1499.3210 12:16:24.91 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.49 12.918 40.014 34.161 1499.3203 12:16:25.04 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.49 12.919 40.017 34.163 1499.3230 12:16:25.15 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.017 34.163 1499.3236 12:16:25.26 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.018 34.164 1499.3253 12:16:25.38 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.42 12.919 40.020 34.165 1499.3263 12:16:25.49 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.020 34.166 1499.3273 12:16:25.60 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.021 34.166 1499.3279 12:16:25.71 2015-10-27T11:16:22.244Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.021 34.166 1499.3292 12:16:25.82 2015-10-27T11:16:22.379Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.022 34.167 1499.3314 12:16:25.93 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.022 34.167 1499.3309 12:16:26.08 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.023 34.168 1499.3314 12:16:26.24 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.023 34.168 1499.3319 12:16:26.35 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.024 34.169 1499.3326 12:16:26.46 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.024 34.169 1499.3331 12:16:26.58 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.017 34.162 1499.3254 12:16:26.69 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.42 12.920 40.016 34.161 1499.3258 12:16:26.80 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.017 34.161 1499.3259 12:16:26.92 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.017 34.161 1499.3273 12:16:27.05 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.025 34.168 1499.3359 12:16:27.16 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.39 12.922 40.025 34.168 1499.3378 12:16:27.28 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.025 34.168 1499.3380 12:16:27.39 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.025 34.168 1499.3374 12:16:27.50 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.168 1499.3369 12:16:27.61 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.168 1499.3365 12:16:27.72 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.168 1499.3374 12:16:27.83 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.025 34.167 1499.3378 12:16:27.95 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.024 34.166 1499.3374 12:16:28.08 2015-10-27T11:16:24.490Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.023 34.165 1499.3359 12:16:28.19 2015-10-27T11:16:24.824Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.021 34.164 1499.3345 12:16:28.30 2015-10-27T11:16:24.824Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.020 34.163 1499.3328 12:16:28.41 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.018 34.161 1499.3292 12:16:28.52 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.018 34.161 1499.3282 12:16:28.65 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.018 34.161 1499.3269 12:16:28.76 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.018 34.162 1499.3274 12:16:28.87 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.019 34.163 1499.3276 12:16:29.00 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.021 34.165 1499.3291 12:16:29.12 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.020 34.164 1499.3292 12:16:29.23 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.020 34.163 1499.3291 12:16:29.34 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.163 1499.3296 12:16:29.45 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.019 34.163 1499.3293 12:16:29.56 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.23 12.922 40.020 34.163 1499.3300 12:16:29.68 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.020 34.163 1499.3304 12:16:29.79 2015-10-27T11:16:26.330Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.024 34.167 1499.3352 12:16:29.90 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.025 34.168 1499.3361 12:16:30.04 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.026 34.169 1499.3370 12:16:30.19 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.021 34.165 1499.3317 12:16:30.31 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.019 34.165 1499.3245 12:16:30.42 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.019 34.165 1499.3225 12:16:30.54 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.27 12.919 40.018 34.164 1499.3217 12:16:30.65 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.25 12.918 40.018 34.165 1499.3207 12:16:30.76 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.018 34.165 1499.3208 12:16:30.88 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.017 34.164 1499.3197 12:16:31.01 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.918 40.017 34.164 1499.3185 12:16:31.12 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.918 40.022 34.169 1499.3246 12:16:31.25 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.023 34.170 1499.3259 12:16:31.37 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.024 34.170 1499.3271 12:16:31.48 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.024 34.170 1499.3286 12:16:31.59 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.024 34.170 1499.3292 12:16:31.70 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.29 12.919 40.025 34.171 1499.3298 12:16:31.81 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.018 34.164 1499.3224 12:16:31.93 2015-10-27T11:16:28.358Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.017 34.163 1499.3218 12:16:32.06 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.016 34.162 1499.3208 12:16:32.17 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.016 34.162 1499.3219 12:16:32.28 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.018 34.163 1499.3231 12:16:32.40 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.019 34.165 1499.3250 12:16:32.51 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.020 34.166 1499.3264 12:16:32.62 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.022 34.167 1499.3270 12:16:32.73 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.021 34.167 1499.3258 12:16:32.84 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.020 34.167 1499.3243 12:16:32.96 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.020 34.166 1499.3232 12:16:33.09 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.019 34.165 1499.3220 12:16:33.20 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.018 34.164 1499.3210 12:16:33.32 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.016 34.163 1499.3185 12:16:33.43 2015-10-27T11:16:29.960Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.015 34.162 1499.3176 12:16:33.54 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.015 34.162 1499.3165 12:16:33.65 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.015 34.162 1499.3165 12:16:33.87 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.015 34.162 1499.3169 12:16:34.00 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.016 34.163 1499.3179 12:16:34.11 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.017 34.164 1499.3196 12:16:34.22 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.018 34.164 1499.3212 12:16:34.34 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.42 12.918 40.017 34.164 1499.3214 12:16:34.45 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.43 12.918 40.017 34.163 1499.3210 12:16:34.56 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.43 12.918 40.017 34.163 1499.3220 12:16:34.67 2015-10-27T11:16:31.210Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.018 34.164 1499.3236 12:16:34.79 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.016 34.162 1499.3215 12:16:34.90 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.016 34.162 1499.3204 12:16:35.12 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.015 34.161 1499.3184 12:16:35.23 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.015 34.162 1499.3181 12:16:35.34 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.024 34.171 1499.3280 12:16:35.45 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.025 34.171 1499.3285 12:16:35.57 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.025 34.172 1499.3289 12:16:35.68 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.026 34.173 1499.3284 12:16:35.79 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.019 34.166 1499.3217 12:16:35.90 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.018 34.166 1499.3201 12:16:36.03 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.017 34.165 1499.3185 12:16:36.15 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.017 34.165 1499.3177 12:16:36.26 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.011 34.159 1499.3109 12:16:36.37 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3093 12:16:36.50 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.011 34.159 1499.3099 12:16:36.61 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.011 34.159 1499.3110 12:16:36.72 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.011 34.159 1499.3104 12:16:36.84 2015-10-27T11:16:33.268Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.010 34.158 1499.3093 12:16:36.95 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.009 34.157 1499.3080 12:16:37.08 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.011 34.159 1499.3097 12:16:37.19 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.011 34.159 1499.3104 12:16:37.30 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.011 34.160 1499.3102 12:16:37.42 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.916 40.011 34.160 1499.3098 12:16:37.53 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.011 34.160 1499.3105 12:16:37.64 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.012 34.160 1499.3110 12:16:37.75 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.013 34.161 1499.3129 12:16:37.86 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.008 34.156 1499.3076 12:16:38.00 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.007 34.155 1499.3070 12:16:38.11 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.006 34.154 1499.3057 12:16:38.22 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.006 34.154 1499.3059 12:16:38.33 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.006 34.153 1499.3063 12:16:38.44 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.30 12.918 40.006 34.154 1499.3059 12:16:38.55 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.006 34.154 1499.3058 12:16:38.66 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.006 34.154 1499.3047 12:16:38.78 2015-10-27T11:16:35.230Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.007 34.155 1499.3057 12:16:38.89 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.32 12.917 40.015 34.163 1499.3143 12:16:39.04 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.31 12.917 40.016 34.164 1499.3158 12:16:39.15 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.017 34.165 1499.3157 12:16:39.26 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.011 34.159 1499.3086 12:16:39.38 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.26 12.917 40.009 34.157 1499.3079 12:16:39.49 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.917 40.008 34.156 1499.3069 12:16:39.60 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.917 40.010 34.158 1499.3082 12:16:39.71 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.009 34.158 1499.3076 12:16:39.82 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.009 34.157 1499.3066 12:16:39.93 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.008 34.157 1499.3057 12:16:40.06 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.008 34.156 1499.3062 12:16:40.17 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.25 12.917 40.008 34.156 1499.3069 12:16:40.29 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.917 40.009 34.157 1499.3086 12:16:40.40 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.009 34.156 1499.3096 12:16:40.51 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.010 34.157 1499.3103 12:16:40.62 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.011 34.158 1499.3115 12:16:40.73 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.012 34.159 1499.3121 12:16:40.85 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.27 12.918 40.012 34.159 1499.3125 12:16:40.96 2015-10-27T11:16:37.393Z|I-OCEAN7-304-XXXX| 24.29 12.918 40.019 34.166 1499.3201 12:16:41.09 2015-10-27T11:16:37.731Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.018 34.166 1499.3195 12:16:41.20 2015-10-27T11:16:37.731Z|I-OCEAN7-304-XXXX| 24.29 12.917 40.018 34.165 1499.3184 12:16:41.32 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.27 12.917 40.017 34.165 1499.3177 12:16:41.43 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.30 12.917 40.017 34.164 1499.3170 12:16:41.56 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.016 34.164 1499.3174 12:16:41.67 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3110 12:16:41.78 2015-10-27T11:16:38.320Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.014 34.161 1499.3138 12:16:41.90 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.015 34.163 1499.3152 12:16:42.03 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.017 34.164 1499.3167 12:16:42.19 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.019 34.167 1499.3199 12:16:42.30 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.020 34.168 1499.3198 12:16:42.41 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.019 34.167 1499.3198 12:16:42.52 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.019 34.167 1499.3203 12:16:42.63 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.019 34.167 1499.3201 12:16:42.74 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.019 34.167 1499.3193 12:16:42.85 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.018 34.167 1499.3184 12:16:42.97 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.018 34.166 1499.3174 12:16:43.10 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.36 12.916 40.013 34.162 1499.3115 12:16:43.21 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.916 40.012 34.160 1499.3105 12:16:43.32 2015-10-27T11:16:39.850Z|I-OCEAN7-304-XXXX| 24.37 12.916 40.011 34.159 1499.3092 12:16:43.43 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.37 12.916 40.010 34.158 1499.3079 12:16:43.55 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.008 34.157 1499.3069 12:16:43.69 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.017 34.165 1499.3171 12:16:43.81 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.017 34.166 1499.3163 12:16:43.92 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.017 34.166 1499.3165 12:16:44.05 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.35 12.916 40.018 34.166 1499.3167 12:16:44.18 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.34 12.916 40.018 34.167 1499.3174 12:16:44.29 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.019 34.167 1499.3190 12:16:44.40 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.019 34.167 1499.3195 12:16:44.51 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.019 34.167 1499.3199 12:16:44.62 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.018 34.166 1499.3193 12:16:44.73 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.36 12.917 40.017 34.165 1499.3175 12:16:44.85 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.015 34.163 1499.3169 12:16:44.96 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.014 34.161 1499.3152 12:16:45.09 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.917 40.013 34.161 1499.3153 12:16:45.20 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.012 34.159 1499.3143 12:16:45.31 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.012 34.159 1499.3143 12:16:45.43 2015-10-27T11:16:41.847Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.012 34.159 1499.3145 12:16:45.54 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.007 34.154 1499.3096 12:16:45.65 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.011 34.158 1499.3127 12:16:45.76 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.012 34.159 1499.3147 12:16:45.87 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.38 12.918 40.013 34.160 1499.3156 12:16:46.00 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.35 12.918 40.009 34.156 1499.3113 12:16:46.12 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.37 12.918 40.008 34.155 1499.3110 12:16:46.23 2015-10-27T11:16:42.760Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.009 34.155 1499.3119 12:16:46.34 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.010 34.157 1499.3137 12:16:46.46 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.012 34.158 1499.3151 12:16:46.61 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.013 34.159 1499.3162 12:16:46.74 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.013 34.160 1499.3171 12:16:46.85 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.013 34.160 1499.3171 12:16:46.96 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.017 34.164 1499.3202 12:16:47.10 2015-10-27T11:16:43.620Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.017 34.164 1499.3209 12:16:47.21 2015-10-27T11:16:44.010Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.018 34.164 1499.3218 12:16:47.32 2015-10-27T11:16:44.010Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.012 34.158 1499.3148 12:16:47.48 2015-10-27T11:16:44.010Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.011 34.158 1499.3142 12:16:47.59 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.012 34.159 1499.3154 12:16:47.70 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.013 34.159 1499.3156 12:16:47.91 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.014 34.160 1499.3163 12:16:48.04 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.28 12.918 40.011 34.158 1499.3120 12:16:48.15 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.010 34.157 1499.3113 12:16:48.26 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.009 34.156 1499.3108 12:16:48.37 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.009 34.156 1499.3105 12:16:48.48 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.008 34.155 1499.3098 12:16:48.60 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.007 34.154 1499.3087 12:16:48.71 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.007 34.154 1499.3098 12:16:48.82 2015-10-27T11:16:45.355Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.007 34.153 1499.3101 12:16:48.93 2015-10-27T11:16:47.356Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.154 1499.3113 12:16:49.06 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.017 34.163 1499.3217 12:16:49.21 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.017 34.163 1499.3210 12:16:49.32 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.017 34.163 1499.3212 12:16:49.45 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.016 34.162 1499.3206 12:16:49.56 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.015 34.161 1499.3197 12:16:49.67 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.30 12.919 40.015 34.161 1499.3190 12:16:49.79 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.009 34.154 1499.3160 12:16:49.90 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.009 34.154 1499.3157 12:16:50.03 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.008 34.153 1499.3146 12:16:50.14 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.007 34.153 1499.3124 12:16:50.25 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.006 34.152 1499.3113 12:16:50.36 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.005 34.150 1499.3099 12:16:50.48 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.010 34.155 1499.3170 12:16:50.59 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.011 34.156 1499.3192 12:16:50.70 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.012 34.157 1499.3199 12:16:50.82 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.013 34.158 1499.3207 12:16:50.93 2015-10-27T11:16:47.357Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.014 34.159 1499.3212 12:16:51.06 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.31 12.920 40.015 34.160 1499.3224 12:16:51.17 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.012 34.157 1499.3190 12:16:51.28 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.011 34.156 1499.3174 12:16:51.40 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.010 34.155 1499.3162 12:16:51.51 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.007 34.153 1499.3120 12:16:51.62 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.008 34.154 1499.3126 12:16:51.73 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.009 34.155 1499.3145 12:16:51.85 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.011 34.157 1499.3162 12:16:51.97 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.012 34.158 1499.3169 12:16:52.11 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.013 34.159 1499.3186 12:16:52.22 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.014 34.160 1499.3197 12:16:52.33 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.016 34.162 1499.3206 12:16:52.44 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.017 34.163 1499.3209 12:16:52.55 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.017 34.163 1499.3217 12:16:52.67 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.013 34.159 1499.3176 12:16:52.78 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.011 34.157 1499.3156 12:16:52.89 2015-10-27T11:16:49.336Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.009 34.155 1499.3134 12:16:53.02 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.009 34.155 1499.3140 12:16:53.14 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.010 34.155 1499.3149 12:16:53.26 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.010 34.156 1499.3156 12:16:53.37 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.012 34.157 1499.3175 12:16:53.48 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.013 34.158 1499.3196 12:16:53.59 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.014 34.159 1499.3213 12:16:53.70 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.015 34.159 1499.3228 12:16:53.81 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.014 34.159 1499.3226 12:16:53.92 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.015 34.159 1499.3236 12:16:54.06 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.015 34.160 1499.3242 12:16:54.17 2015-10-27T11:16:50.693Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.016 34.160 1499.3252 12:16:54.28 2015-10-27T11:16:51.515Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.017 34.161 1499.3262 12:16:54.39 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.018 34.162 1499.3264 12:16:54.52 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.019 34.163 1499.3276 12:16:54.63 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.020 34.165 1499.3275 12:16:54.75 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.34 12.920 40.021 34.166 1499.3290 12:16:54.86 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.022 34.167 1499.3301 12:16:54.97 2015-10-27T11:16:51.516Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.022 34.167 1499.3303 12:16:55.11 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.011 34.157 1499.3176 12:16:55.22 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.011 34.156 1499.3170 12:16:55.42 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.011 34.156 1499.3168 12:16:55.53 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.011 34.156 1499.3169 12:16:55.65 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.011 34.156 1499.3167 12:16:55.76 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.010 34.155 1499.3157 12:16:55.87 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.010 34.155 1499.3154 12:16:56.00 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.009 34.154 1499.3143 12:16:56.11 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.008 34.154 1499.3138 12:16:56.22 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.012 34.155 1499.3226 12:16:56.34 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.019 34.162 1499.3306 12:16:56.45 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.017 34.161 1499.3285 12:16:56.56 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.25 12.922 40.016 34.159 1499.3260 12:16:56.67 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.016 34.159 1499.3257 12:16:56.78 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.016 34.159 1499.3258 12:16:56.89 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.021 34.164 1499.3313 12:16:57.03 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.020 34.163 1499.3307 12:16:57.15 2015-10-27T11:16:53.572Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.163 1499.3295 12:16:57.27 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.162 1499.3291 12:16:57.38 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.018 34.162 1499.3278 12:16:57.49 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.017 34.161 1499.3258 12:16:57.60 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.017 34.161 1499.3245 12:16:57.72 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.018 34.162 1499.3260 12:16:57.83 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.017 34.162 1499.3242 12:16:57.95 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.017 34.162 1499.3236 12:16:58.08 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.017 34.162 1499.3235 12:16:58.19 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.017 34.162 1499.3224 12:16:58.30 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.016 34.162 1499.3223 12:16:58.42 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.013 34.159 1499.3186 12:16:58.53 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.013 34.158 1499.3197 12:16:58.64 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.013 34.158 1499.3198 12:16:58.75 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.012 34.157 1499.3199 12:16:58.86 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.013 34.160 1499.3171 12:16:59.00 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.013 34.160 1499.3163 12:16:59.11 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.013 34.160 1499.3170 12:16:59.22 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.918 40.009 34.156 1499.3121 12:16:59.33 2015-10-27T11:16:55.754Z|I-OCEAN7-304-XXXX| 24.33 12.919 40.008 34.155 1499.3112 12:16:59.45 2015-10-27T11:16:56.221Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.011 34.158 1499.3146 12:16:59.56 2015-10-27T11:16:56.221Z|I-OCEAN7-304-XXXX| 24.39 12.918 40.013 34.159 1499.3168 12:16:59.69 2015-10-27T11:16:56.221Z|I-OCEAN7-304-XXXX| 24.40 12.918 40.014 34.160 1499.3177 12:16:59.80 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.015 34.162 1499.3202 12:16:59.91 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.40 12.919 40.017 34.163 1499.3231 12:17:00.13 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.39 12.919 40.019 34.164 1499.3258 12:17:00.25 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.018 34.163 1499.3267 12:17:00.36 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.017 34.162 1499.3254 12:17:00.47 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.017 34.162 1499.3263 12:17:00.58 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.006 34.151 1499.3151 12:17:00.69 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.005 34.150 1499.3135 12:17:00.80 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.004 34.148 1499.3134 12:17:00.91 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.003 34.148 1499.3130 12:17:01.04 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.45 12.921 40.003 34.148 1499.3136 12:17:01.16 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.45 12.921 40.004 34.148 1499.3140 12:17:01.27 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.004 34.149 1499.3142 12:17:01.38 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.005 34.149 1499.3156 12:17:01.49 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.006 34.150 1499.3170 12:17:01.60 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.021 34.164 1499.3333 12:17:01.71 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.023 34.166 1499.3352 12:17:01.82 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.024 34.168 1499.3365 12:17:01.93 2015-10-27T11:16:58.362Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.021 34.165 1499.3333 12:17:02.07 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.020 34.164 1499.3319 12:17:02.18 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.019 34.163 1499.3307 12:17:02.30 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.018 34.162 1499.3285 12:17:02.41 2015-10-27T11:16:58.941Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.015 34.159 1499.3252 12:17:02.53 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.015 34.160 1499.3253 12:17:02.64 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.016 34.160 1499.3264 12:17:02.78 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.015 34.159 1499.3252 12:17:02.90 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.014 34.158 1499.3241 12:17:03.03 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.016 34.160 1499.3264 12:17:03.14 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.017 34.162 1499.3267 12:17:03.25 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.018 34.163 1499.3273 12:17:03.36 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.020 34.164 1499.3285 12:17:03.47 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.020 34.164 1499.3289 12:17:03.58 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.020 34.164 1499.3290 12:17:03.70 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.020 34.164 1499.3300 12:17:03.81 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.020 34.164 1499.3313 12:17:03.92 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.021 34.165 1499.3302 12:17:04.05 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.021 34.165 1499.3295 12:17:04.16 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.020 34.164 1499.3295 12:17:04.28 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.020 34.164 1499.3306 12:17:04.39 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.021 34.164 1499.3314 12:17:04.50 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.021 34.164 1499.3320 12:17:04.61 2015-10-27T11:17:01.028Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.015 34.159 1499.3254 12:17:04.72 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.017 34.160 1499.3285 12:17:04.85 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.018 34.161 1499.3296 12:17:04.97 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.019 34.162 1499.3314 12:17:05.10 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.019 34.161 1499.3313 12:17:05.21 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.019 34.161 1499.3304 12:17:05.32 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.27 12.922 40.018 34.161 1499.3302 12:17:05.43 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.018 34.160 1499.3298 12:17:05.54 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.26 12.923 40.017 34.160 1499.3286 12:17:05.65 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.923 40.016 34.159 1499.3271 12:17:05.77 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.014 34.157 1499.3252 12:17:05.88 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.014 34.157 1499.3246 12:17:06.01 2015-10-27T11:17:02.526Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.013 34.156 1499.3241 12:17:06.12 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.013 34.156 1499.3236 12:17:06.23 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.013 34.157 1499.3236 12:17:06.39 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.20 12.922 40.014 34.158 1499.3242 12:17:06.50 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.014 34.158 1499.3240 12:17:06.61 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.014 34.157 1499.3230 12:17:06.73 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.013 34.157 1499.3208 12:17:06.84 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.19 12.921 40.011 34.155 1499.3177 12:17:06.95 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.011 34.155 1499.3186 12:17:07.08 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.011 34.155 1499.3192 12:17:07.19 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.011 34.155 1499.3184 12:17:07.30 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.010 34.155 1499.3173 12:17:07.43 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.010 34.154 1499.3167 12:17:07.54 2015-10-27T11:17:04.074Z|I-OCEAN7-304-XXXX| 24.23 12.921 40.012 34.157 1499.3185 12:17:07.65 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.23 12.920 40.013 34.158 1499.3190 12:17:07.77 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.013 34.158 1499.3197 12:17:07.92 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.014 34.159 1499.3203 12:17:08.06 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.023 34.167 1499.3303 12:17:08.17 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.023 34.168 1499.3303 12:17:08.28 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.023 34.168 1499.3302 12:17:08.39 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.024 34.168 1499.3313 12:17:08.50 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.025 34.169 1499.3326 12:17:08.61 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.025 34.169 1499.3334 12:17:08.73 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.026 34.170 1499.3340 12:17:08.84 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.018 34.163 1499.3251 12:17:08.95 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.018 34.162 1499.3251 12:17:09.08 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.018 34.162 1499.3267 12:17:09.19 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.018 34.162 1499.3273 12:17:09.31 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.019 34.162 1499.3289 12:17:09.42 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.019 34.162 1499.3296 12:17:09.53 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.018 34.162 1499.3286 12:17:09.64 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.32 12.921 40.018 34.162 1499.3280 12:17:09.75 2015-10-27T11:17:06.164Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.019 34.162 1499.3285 12:17:09.86 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.019 34.163 1499.3291 12:17:10.00 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.026 34.169 1499.3378 12:17:10.12 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.020 34.163 1499.3313 12:17:10.23 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.019 34.163 1499.3302 12:17:10.34 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.009 34.153 1499.3195 12:17:10.45 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.009 34.153 1499.3197 12:17:10.56 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.010 34.153 1499.3199 12:17:10.67 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.007 34.151 1499.3165 12:17:10.79 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.016 34.160 1499.3262 12:17:10.90 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.018 34.162 1499.3274 12:17:11.03 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.018 34.162 1499.3281 12:17:11.15 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.017 34.161 1499.3278 12:17:11.26 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.39 12.922 40.016 34.160 1499.3279 12:17:11.37 2015-10-27T11:17:07.897Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.021 34.164 1499.3331 12:17:11.49 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.022 34.165 1499.3350 12:17:11.60 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.025 34.168 1499.3386 12:17:11.75 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.025 34.168 1499.3395 12:17:11.87 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.025 34.168 1499.3392 12:17:12.00 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.025 34.168 1499.3389 12:17:12.11 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.021 34.164 1499.3328 12:17:12.22 2015-10-27T11:17:08.742Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.020 34.163 1499.3314 12:17:12.33 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.018 34.162 1499.3304 12:17:12.44 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.018 34.162 1499.3295 12:17:12.57 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.019 34.163 1499.3313 12:17:12.69 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.020 34.164 1499.3311 12:17:12.80 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.021 34.165 1499.3315 12:17:12.91 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.022 34.166 1499.3324 12:17:13.04 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.021 34.165 1499.3304 12:17:13.15 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.021 34.165 1499.3300 12:17:13.26 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.020 34.165 1499.3285 12:17:13.38 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.47 12.920 40.020 34.165 1499.3286 12:17:13.49 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.46 12.920 40.013 34.159 1499.3218 12:17:13.60 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.013 34.159 1499.3209 12:17:13.71 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.013 34.158 1499.3208 12:17:13.82 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.48 12.920 40.012 34.157 1499.3213 12:17:13.93 2015-10-27T11:17:10.477Z|I-OCEAN7-304-XXXX| 24.43 12.920 40.011 34.156 1499.3193 12:17:14.07 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.010 34.155 1499.3171 12:17:14.18 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.009 34.155 1499.3154 12:17:14.34 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.012 34.158 1499.3182 12:17:14.45 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.919 40.012 34.158 1499.3187 12:17:14.56 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.021 34.166 1499.3286 12:17:14.68 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.021 34.166 1499.3287 12:17:14.79 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.021 34.166 1499.3298 12:17:14.90 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.021 34.165 1499.3300 12:17:15.03 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.023 34.167 1499.3331 12:17:15.16 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.022 34.166 1499.3326 12:17:15.28 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.021 34.165 1499.3312 12:17:15.39 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.021 34.165 1499.3314 12:17:15.50 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.020 34.164 1499.3293 12:17:15.61 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.019 34.163 1499.3296 12:17:15.72 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.019 34.163 1499.3306 12:17:15.83 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.020 34.163 1499.3325 12:17:15.94 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.021 34.163 1499.3340 12:17:16.08 2015-10-27T11:17:12.489Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.022 34.164 1499.3358 12:17:16.19 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.022 34.164 1499.3368 12:17:16.30 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.32 12.922 40.022 34.165 1499.3356 12:17:16.41 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.023 34.165 1499.3359 12:17:16.52 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.31 12.922 40.023 34.166 1499.3359 12:17:16.64 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.024 34.166 1499.3359 12:17:16.75 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.011 34.154 1499.3221 12:17:16.86 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.010 34.153 1499.3223 12:17:16.97 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.010 34.153 1499.3217 12:17:17.11 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.26 12.923 40.009 34.152 1499.3208 12:17:17.22 2015-10-27T11:17:13.737Z|I-OCEAN7-304-XXXX| 24.27 12.923 40.009 34.151 1499.3198 12:17:17.33 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.28 12.922 40.008 34.151 1499.3181 12:17:17.44 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.27 12.923 40.013 34.155 1499.3265 12:17:17.58 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.014 34.156 1499.3273 12:17:17.71 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.28 12.923 40.014 34.156 1499.3273 12:17:17.82 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.014 34.156 1499.3275 12:17:17.94 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.015 34.157 1499.3276 12:17:18.07 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.015 34.158 1499.3281 12:17:18.18 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.016 34.158 1499.3286 12:17:18.29 2015-10-27T11:17:14.817Z|I-OCEAN7-304-XXXX| 24.25 12.923 40.016 34.158 1499.3293 12:17:18.40 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.923 40.015 34.157 1499.3269 12:17:18.51 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.24 12.923 40.011 34.154 1499.3226 12:17:18.67 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.23 12.923 40.010 34.153 1499.3218 12:17:18.78 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.19 12.923 40.016 34.159 1499.3269 12:17:18.90 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.18 12.922 40.016 34.159 1499.3267 12:17:19.03 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.21 12.922 40.017 34.160 1499.3270 12:17:19.14 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.017 34.160 1499.3269 12:17:19.25 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.21 12.922 40.017 34.160 1499.3268 12:17:19.37 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.21 12.922 40.017 34.160 1499.3267 12:17:19.47 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.24 12.922 40.022 34.165 1499.3334 12:17:19.59 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.022 34.165 1499.3326 12:17:19.70 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.22 12.922 40.019 34.162 1499.3290 12:17:19.81 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.018 34.161 1499.3282 12:17:19.93 2015-10-27T11:17:16.462Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.017 34.160 1499.3268 12:17:20.06 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.26 12.922 40.016 34.159 1499.3252 12:17:20.17 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.922 40.017 34.160 1499.3268 12:17:20.30 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.016 34.157 1499.3314 12:17:20.41 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.28 12.924 40.015 34.156 1499.3304 12:17:20.52 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.014 34.155 1499.3306 12:17:20.64 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.014 34.155 1499.3304 12:17:20.75 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.014 34.155 1499.3307 12:17:20.86 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.014 34.155 1499.3311 12:17:20.97 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.015 34.156 1499.3314 12:17:21.10 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.017 34.158 1499.3339 12:17:21.22 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.017 34.158 1499.3329 12:17:21.33 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.018 34.159 1499.3333 12:17:21.44 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.018 34.160 1499.3333 12:17:21.56 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.017 34.159 1499.3318 12:17:21.67 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.017 34.160 1499.3311 12:17:21.78 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.017 34.159 1499.3304 12:17:21.89 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.017 34.159 1499.3295 12:17:22.02 2015-10-27T11:17:18.436Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.017 34.160 1499.3291 12:17:22.14 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.016 34.160 1499.3278 12:17:22.25 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.36 12.921 40.016 34.160 1499.3264 12:17:22.36 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.35 12.921 40.016 34.160 1499.3251 12:17:22.47 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.017 34.161 1499.3280 12:17:22.59 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.017 34.162 1499.3276 12:17:22.70 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.018 34.162 1499.3279 12:17:22.82 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.013 34.158 1499.3225 12:17:22.94 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.013 34.157 1499.3217 12:17:23.07 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.41 12.920 40.012 34.157 1499.3207 12:17:23.18 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.012 34.157 1499.3202 12:17:23.29 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.011 34.156 1499.3191 12:17:23.41 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.45 12.920 40.011 34.156 1499.3185 12:17:23.52 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.47 12.920 40.010 34.156 1499.3175 12:17:23.63 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.47 12.919 40.009 34.155 1499.3157 12:17:23.75 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.009 34.155 1499.3145 12:17:23.86 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.008 34.154 1499.3142 12:17:23.97 2015-10-27T11:17:20.410Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.008 34.154 1499.3141 12:17:24.10 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.47 12.919 40.008 34.153 1499.3145 12:17:24.22 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.44 12.919 40.008 34.154 1499.3137 12:17:24.33 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.007 34.153 1499.3138 12:17:24.44 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.007 34.153 1499.3136 12:17:24.55 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.919 40.010 34.156 1499.3164 12:17:24.67 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.008 34.154 1499.3138 12:17:24.78 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.50 12.919 40.006 34.153 1499.3129 12:17:24.89 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.49 12.919 40.004 34.151 1499.3102 12:17:25.02 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.51 12.919 40.004 34.150 1499.3103 12:17:25.13 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.51 12.919 40.010 34.156 1499.3169 12:17:25.24 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.51 12.919 40.011 34.157 1499.3170 12:17:25.37 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.010 34.157 1499.3158 12:17:25.48 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.43 12.919 40.010 34.156 1499.3147 12:17:25.59 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.46 12.919 40.009 34.156 1499.3147 12:17:25.70 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.918 40.012 34.159 1499.3170 12:17:25.82 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.918 40.012 34.159 1499.3160 12:17:25.93 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.45 12.918 40.012 34.159 1499.3146 12:17:26.06 2015-10-27T11:17:22.474Z|I-OCEAN7-304-XXXX| 24.43 12.917 40.011 34.159 1499.3132 12:17:26.17 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.45 12.917 40.011 34.159 1499.3124 12:17:26.29 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.011 34.159 1499.3114 12:17:26.40 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.012 34.160 1499.3118 12:17:26.51 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.012 34.160 1499.3129 12:17:26.62 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.012 34.160 1499.3119 12:17:26.73 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.011 34.159 1499.3109 12:17:26.84 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3101 12:17:26.96 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.010 34.158 1499.3092 12:17:27.09 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.33 12.917 40.009 34.157 1499.3079 12:17:27.20 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.008 34.157 1499.3075 12:17:27.31 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.37 12.917 40.008 34.156 1499.3069 12:17:27.42 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.35 12.917 40.007 34.156 1499.3057 12:17:27.53 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.34 12.917 40.007 34.155 1499.3060 12:17:27.64 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.34 12.918 40.006 34.154 1499.3066 12:17:27.75 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.29 12.918 40.007 34.154 1499.3065 12:17:27.88 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.32 12.918 40.003 34.150 1499.3032 12:17:28.01 2015-10-27T11:17:24.424Z|I-OCEAN7-304-XXXX| 24.31 12.918 40.002 34.149 1499.3033 12:17:28.13 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.001 34.148 1499.3037 12:17:28.24 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.003 34.149 1499.3060 12:17:28.35 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.31 12.919 40.004 34.150 1499.3076 12:17:28.46 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.24 12.920 40.004 34.150 1499.3071 12:17:28.57 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.25 12.920 40.005 34.150 1499.3081 12:17:28.68 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.29 12.920 40.005 34.150 1499.3096 12:17:28.80 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.32 12.920 40.005 34.150 1499.3110 12:17:28.91 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.005 34.150 1499.3121 12:17:29.04 2015-10-27T11:17:25.557Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.006 34.150 1499.3124 12:17:29.15 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.005 34.149 1499.3121 12:17:29.26 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.25 12.921 40.005 34.149 1499.3116 12:17:29.42 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.921 40.004 34.149 1499.3119 12:17:29.53 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.004 34.148 1499.3120 12:17:29.65 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.148 1499.3109 12:17:29.76 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.149 1499.3103 12:17:29.87 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.149 1499.3101 12:17:30.00 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.921 40.004 34.149 1499.3097 12:17:30.11 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.004 34.149 1499.3087 12:17:30.22 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.004 34.150 1499.3082 12:17:30.33 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.004 34.150 1499.3081 12:17:30.46 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.004 34.150 1499.3080 12:17:30.57 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.004 34.150 1499.3075 12:17:30.68 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.919 40.004 34.151 1499.3073 12:17:30.79 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.25 12.919 40.005 34.151 1499.3079 12:17:30.90 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.26 12.920 40.005 34.151 1499.3092 12:17:31.03 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.27 12.920 40.005 34.151 1499.3101 12:17:31.15 2015-10-27T11:17:27.557Z|I-OCEAN7-304-XXXX| 24.28 12.920 40.005 34.151 1499.3110 12:17:31.26 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.920 40.006 34.151 1499.3116 12:17:31.37 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.921 40.006 34.151 1499.3119 12:17:31.48 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.31 12.921 40.005 34.150 1499.3125 12:17:31.59 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.150 1499.3116 12:17:31.70 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.150 1499.3120 12:17:31.81 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.150 1499.3121 12:17:31.93 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.29 12.921 40.005 34.149 1499.3127 12:17:32.05 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.33 12.922 40.005 34.149 1499.3138 12:17:32.17 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.005 34.149 1499.3136 12:17:32.28 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.30 12.922 40.005 34.149 1499.3137 12:17:32.39 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.006 34.150 1499.3148 12:17:32.50 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.34 12.921 40.006 34.150 1499.3138 12:17:32.61 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.33 12.921 40.006 34.151 1499.3129 12:17:32.73 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.33 12.920 40.006 34.151 1499.3121 12:17:32.84 2015-10-27T11:17:29.517Z|I-OCEAN7-304-XXXX| 24.35 12.920 40.006 34.152 1499.3114 12:17:32.97 2015-10-27T11:17:29.518Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.153 1499.3114 12:17:33.10 2015-10-27T11:17:29.518Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.153 1499.3112 12:17:33.21 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.007 34.153 1499.3115 12:17:33.32 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.38 12.919 40.007 34.154 1499.3118 12:17:33.43 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.008 34.154 1499.3110 12:17:33.55 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.34 12.919 40.008 34.155 1499.3119 12:17:33.66 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.35 12.919 40.009 34.155 1499.3127 12:17:33.77 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.010 34.156 1499.3127 12:17:33.88 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.32 12.919 40.011 34.157 1499.3142 12:17:34.01 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.012 34.158 1499.3162 12:17:34.12 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.36 12.919 40.012 34.158 1499.3171 12:17:34.24 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.013 34.159 1499.3190 12:17:34.35 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.014 34.160 1499.3204 12:17:34.46 2015-10-27T11:17:30.987Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.015 34.161 1499.3217 12:17:34.57 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.016 34.162 1499.3234 12:17:34.68 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.017 34.162 1499.3247 12:17:34.83 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.018 34.163 1499.3257 12:17:34.94 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.44 12.920 40.019 34.164 1499.3271 12:17:35.07 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.020 34.165 1499.3275 12:17:35.18 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.021 34.166 1499.3290 12:17:35.30 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.41 12.920 40.021 34.166 1499.3300 12:17:35.41 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.022 34.167 1499.3302 12:17:35.54 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.022 34.167 1499.3301 12:17:35.65 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.023 34.168 1499.3307 12:17:35.76 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.024 34.169 1499.3319 12:17:35.87 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.39 12.920 40.024 34.169 1499.3326 12:17:36.00 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.38 12.920 40.025 34.170 1499.3341 12:17:36.11 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.40 12.920 40.026 34.170 1499.3359 12:17:36.23 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.36 12.920 40.027 34.171 1499.3365 12:17:36.34 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.028 34.172 1499.3384 12:17:36.45 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.39 12.921 40.029 34.173 1499.3400 12:17:36.56 2015-10-27T11:17:32.982Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.029 34.172 1499.3402 12:17:36.67 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.028 34.171 1499.3403 12:17:36.78 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.027 34.171 1499.3400 12:17:36.90 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.026 34.169 1499.3386 12:17:37.03 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.029 34.172 1499.3422 12:17:37.14 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.030 34.173 1499.3441 12:17:37.25 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.032 34.174 1499.3463 12:17:37.36 2015-10-27T11:17:33.892Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.033 34.175 1499.3481 12:17:37.48 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.43 12.922 40.035 34.177 1499.3503 12:17:37.59 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.036 34.178 1499.3511 12:17:37.75 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.037 34.179 1499.3531 12:17:37.86 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.038 34.180 1499.3545 12:17:38.00 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.039 34.180 1499.3558 12:17:38.12 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.039 34.180 1499.3557 12:17:38.23 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.038 34.180 1499.3540 12:17:38.35 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.037 34.179 1499.3533 12:17:38.46 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.036 34.178 1499.3519 12:17:38.57 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.035 34.176 1499.3503 12:17:38.68 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.035 34.176 1499.3510 12:17:38.80 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.034 34.175 1499.3511 12:17:38.91 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.033 34.174 1499.3491 12:17:39.04 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.034 34.175 1499.3497 12:17:39.15 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.034 34.175 1499.3494 12:17:39.26 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.033 34.175 1499.3495 12:17:39.37 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.034 34.175 1499.3501 12:17:39.48 2015-10-27T11:17:35.904Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.034 34.176 1499.3494 12:17:39.60 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.032 34.174 1499.3467 12:17:39.71 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.032 34.174 1499.3466 12:17:39.82 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.923 40.032 34.173 1499.3464 12:17:39.93 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.033 34.175 1499.3488 12:17:40.06 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.31 12.923 40.034 34.175 1499.3503 12:17:40.18 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.034 34.176 1499.3507 12:17:40.29 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.035 34.176 1499.3516 12:17:40.40 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.923 40.036 34.177 1499.3525 12:17:40.51 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.036 34.177 1499.3536 12:17:40.64 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.036 34.176 1499.3533 12:17:40.75 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.036 34.176 1499.3533 12:17:40.86 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.036 34.176 1499.3533 12:17:40.97 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.035 34.176 1499.3527 12:17:41.10 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.30 12.924 40.034 34.175 1499.3518 12:17:41.21 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.034 34.174 1499.3518 12:17:41.32 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.033 34.174 1499.3503 12:17:41.43 2015-10-27T11:17:37.861Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.032 34.174 1499.3496 12:17:41.55 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.032 34.173 1499.3481 12:17:41.66 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.031 34.173 1499.3463 12:17:41.77 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.030 34.173 1499.3444 12:17:41.88 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.030 34.173 1499.3440 12:17:42.02 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.030 34.173 1499.3430 12:17:42.13 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.030 34.173 1499.3427 12:17:42.24 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.40 12.921 40.031 34.174 1499.3429 12:17:42.35 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.031 34.174 1499.3436 12:17:42.47 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.031 34.175 1499.3439 12:17:42.58 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.030 34.174 1499.3422 12:17:42.69 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.030 34.174 1499.3424 12:17:42.80 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.031 34.175 1499.3430 12:17:42.91 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.032 34.175 1499.3431 12:17:43.04 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.032 34.176 1499.3446 12:17:43.17 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.032 34.175 1499.3450 12:17:43.29 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.032 34.175 1499.3464 12:17:43.40 2015-10-27T11:17:39.929Z|I-OCEAN7-304-XXXX| 24.42 12.922 40.032 34.174 1499.3474 12:17:43.51 2015-10-27T11:17:40.937Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.034 34.176 1499.3501 12:17:43.62 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.034 34.176 1499.3510 12:17:43.83 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.034 34.176 1499.3514 12:17:43.94 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.034 34.175 1499.3503 12:17:44.07 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.034 34.176 1499.3508 12:17:44.19 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.035 34.176 1499.3513 12:17:44.30 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.035 34.177 1499.3528 12:17:44.41 2015-10-27T11:17:40.938Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.037 34.178 1499.3550 12:17:44.52 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.031 34.172 1499.3494 12:17:44.63 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.033 34.174 1499.3523 12:17:44.79 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.034 34.175 1499.3529 12:17:44.90 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.034 34.175 1499.3533 12:17:45.04 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.035 34.176 1499.3540 12:17:45.15 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.036 34.176 1499.3546 12:17:45.26 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.036 34.177 1499.3544 12:17:45.37 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.037 34.177 1499.3553 12:17:45.48 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.038 34.178 1499.3569 12:17:45.59 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.038 34.178 1499.3572 12:17:45.70 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.038 34.178 1499.3589 12:17:45.83 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.038 34.177 1499.3599 12:17:45.95 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.038 34.176 1499.3606 12:17:46.08 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.037 34.176 1499.3612 12:17:46.19 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.037 34.176 1499.3618 12:17:46.30 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.037 34.175 1499.3617 12:17:46.41 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.036 34.174 1499.3607 12:17:46.52 2015-10-27T11:17:42.942Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.036 34.174 1499.3606 12:17:46.63 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.035 34.173 1499.3601 12:17:46.75 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.27 12.928 40.034 34.172 1499.3600 12:17:46.86 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.25 12.928 40.034 34.171 1499.3596 12:17:46.97 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.034 34.171 1499.3599 12:17:47.10 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.033 34.170 1499.3595 12:17:47.21 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.032 34.169 1499.3579 12:17:47.32 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.23 12.928 40.032 34.169 1499.3573 12:17:47.43 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.22 12.928 40.032 34.169 1499.3563 12:17:47.54 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.032 34.170 1499.3562 12:17:47.66 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.032 34.170 1499.3557 12:17:47.77 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.927 40.033 34.171 1499.3563 12:17:47.88 2015-10-27T11:17:44.414Z|I-OCEAN7-304-XXXX| 24.24 12.926 40.034 34.173 1499.3568 12:17:48.01 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.18 12.926 40.035 34.174 1499.3560 12:17:48.12 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.036 34.175 1499.3567 12:17:48.33 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.037 34.176 1499.3572 12:17:48.46 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.24 12.925 40.038 34.177 1499.3586 12:17:48.57 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.25 12.925 40.039 34.178 1499.3586 12:17:48.68 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.25 12.924 40.040 34.180 1499.3584 12:17:48.79 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.29 12.924 40.041 34.181 1499.3596 12:17:48.91 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.24 12.924 40.041 34.181 1499.3600 12:17:49.04 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.28 12.924 40.042 34.182 1499.3618 12:17:49.15 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.042 34.182 1499.3628 12:17:49.26 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.042 34.182 1499.3636 12:17:49.37 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.042 34.181 1499.3629 12:17:49.49 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.042 34.181 1499.3627 12:17:49.60 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.041 34.180 1499.3618 12:17:49.72 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.039 34.179 1499.3606 12:17:49.83 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.039 34.178 1499.3599 12:17:49.94 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.038 34.177 1499.3588 12:17:50.07 2015-10-27T11:17:46.481Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.037 34.177 1499.3588 12:17:50.18 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.037 34.176 1499.3580 12:17:50.29 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.036 34.176 1499.3571 12:17:50.40 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.036 34.176 1499.3577 12:17:50.52 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.036 34.176 1499.3575 12:17:50.62 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.036 34.176 1499.3579 12:17:50.74 2015-10-27T11:17:47.283Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.036 34.176 1499.3577 12:17:50.85 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.037 34.177 1499.3574 12:17:51.00 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.036 34.177 1499.3569 12:17:51.20 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.036 34.176 1499.3564 12:17:51.31 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.924 40.040 34.180 1499.3607 12:17:51.42 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.047 34.187 1499.3702 12:17:51.54 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.47 12.924 40.048 34.188 1499.3707 12:17:51.65 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.924 40.049 34.189 1499.3708 12:17:51.76 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.48 12.924 40.050 34.190 1499.3721 12:17:51.87 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.48 12.923 40.046 34.186 1499.3666 12:17:52.00 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.923 40.044 34.185 1499.3640 12:17:52.12 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.923 40.043 34.184 1499.3623 12:17:52.23 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.50 12.923 40.030 34.172 1499.3473 12:17:52.34 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.49 12.922 40.029 34.171 1499.3457 12:17:52.45 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.028 34.171 1499.3436 12:17:52.57 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.44 12.922 40.028 34.171 1499.3429 12:17:52.68 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.45 12.922 40.027 34.170 1499.3417 12:17:52.79 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.922 40.026 34.169 1499.3408 12:17:52.90 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.46 12.922 40.026 34.169 1499.3401 12:17:53.03 2015-10-27T11:17:49.445Z|I-OCEAN7-304-XXXX| 24.47 12.922 40.025 34.168 1499.3395 12:17:53.15 2015-10-27T11:17:49.783Z|I-OCEAN7-304-XXXX| 24.46 12.921 40.033 34.176 1499.3479 12:17:53.26 2015-10-27T11:17:49.783Z|I-OCEAN7-304-XXXX| 24.42 12.921 40.034 34.177 1499.3480 12:17:53.37 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.43 12.921 40.033 34.176 1499.3467 12:17:53.49 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.44 12.921 40.032 34.175 1499.3455 12:17:53.62 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.41 12.921 40.035 34.178 1499.3494 12:17:53.73 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.036 34.178 1499.3502 12:17:53.84 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.41 12.922 40.036 34.178 1499.3510 12:17:53.95 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.040 34.182 1499.3558 12:17:54.08 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.033 34.175 1499.3484 12:17:54.20 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.39 12.923 40.032 34.173 1499.3483 12:17:54.31 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.030 34.171 1499.3470 12:17:54.43 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.030 34.171 1499.3478 12:17:54.54 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.35 12.924 40.030 34.171 1499.3483 12:17:54.65 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.030 34.170 1499.3488 12:17:54.77 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.030 34.170 1499.3496 12:17:54.88 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.030 34.169 1499.3508 12:17:55.01 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.029 34.169 1499.3513 12:17:55.12 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.032 34.171 1499.3547 12:17:55.23 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.26 12.926 40.032 34.171 1499.3553 12:17:55.35 2015-10-27T11:17:51.766Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.033 34.171 1499.3579 12:17:55.46 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.034 34.171 1499.3584 12:17:55.57 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.034 34.172 1499.3600 12:17:55.69 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.035 34.172 1499.3605 12:17:55.80 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.927 40.036 34.173 1499.3612 12:17:55.91 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.927 40.037 34.175 1499.3623 12:17:56.04 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.037 34.175 1499.3627 12:17:56.17 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.029 34.167 1499.3528 12:17:56.29 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.028 34.166 1499.3522 12:17:56.40 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.027 34.165 1499.3502 12:17:56.51 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.026 34.164 1499.3490 12:17:56.62 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.025 34.163 1499.3477 12:17:56.73 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.927 40.024 34.162 1499.3466 12:17:56.84 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.019 34.159 1499.3368 12:17:56.96 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.017 34.158 1499.3340 12:17:57.09 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.26 12.925 40.018 34.158 1499.3350 12:17:57.20 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.019 34.159 1499.3372 12:17:57.31 2015-10-27T11:17:53.730Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.020 34.160 1499.3395 12:17:57.42 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.020 34.160 1499.3389 12:17:57.53 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.25 12.925 40.022 34.162 1499.3411 12:17:57.65 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.25 12.925 40.023 34.163 1499.3420 12:17:57.76 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.29 12.926 40.024 34.163 1499.3446 12:17:57.87 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.024 34.163 1499.3459 12:17:58.00 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.027 34.166 1499.3503 12:17:58.11 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.023 34.162 1499.3463 12:17:58.23 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.022 34.162 1499.3427 12:17:58.34 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.025 34.165 1499.3452 12:17:58.45 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.026 34.166 1499.3452 12:17:58.56 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.027 34.167 1499.3461 12:17:58.69 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.026 34.167 1499.3448 12:17:58.80 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.026 34.166 1499.3445 12:17:58.92 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.025 34.165 1499.3445 12:17:59.05 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.024 34.165 1499.3431 12:17:59.16 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.024 34.165 1499.3435 12:17:59.27 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.024 34.165 1499.3439 12:17:59.38 2015-10-27T11:17:55.802Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.025 34.165 1499.3445 12:17:59.50 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.025 34.165 1499.3456 12:17:59.61 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.026 34.166 1499.3477 12:17:59.72 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.029 34.168 1499.3507 12:17:59.83 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.029 34.168 1499.3508 12:17:59.95 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.029 34.169 1499.3508 12:18:00.08 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.029 34.169 1499.3514 12:18:00.19 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.030 34.169 1499.3518 12:18:00.30 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.031 34.170 1499.3513 12:18:00.41 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.036 34.175 1499.3568 12:18:00.53 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.045 34.184 1499.3671 12:18:00.64 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.045 34.185 1499.3663 12:18:00.75 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.045 34.185 1499.3661 12:18:00.86 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.045 34.185 1499.3667 12:18:00.97 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.045 34.185 1499.3666 12:18:01.11 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.045 34.185 1499.3662 12:18:01.23 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.045 34.185 1499.3651 12:18:01.35 2015-10-27T11:17:57.764Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.046 34.186 1499.3656 12:18:01.46 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.045 34.185 1499.3646 12:18:01.57 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.035 34.176 1499.3527 12:18:01.68 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.035 34.176 1499.3533 12:18:01.80 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.034 34.175 1499.3518 12:18:01.91 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.033 34.174 1499.3521 12:18:02.04 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.026 34.167 1499.3436 12:18:02.15 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.025 34.166 1499.3429 12:18:02.26 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.924 40.025 34.166 1499.3423 12:18:02.38 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.924 40.025 34.166 1499.3419 12:18:02.49 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.024 34.165 1499.3411 12:18:02.60 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.023 34.164 1499.3405 12:18:02.71 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.022 34.163 1499.3400 12:18:02.83 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.026 34.166 1499.3446 12:18:02.94 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.026 34.166 1499.3448 12:18:03.07 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.33 12.925 40.025 34.166 1499.3444 12:18:03.18 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.025 34.165 1499.3446 12:18:03.29 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.32 12.925 40.025 34.165 1499.3439 12:18:03.41 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.025 34.165 1499.3438 12:18:03.52 2015-10-27T11:17:59.929Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.167 1499.3464 12:18:03.63 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.167 1499.3473 12:18:03.76 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.027 34.167 1499.3473 12:18:03.87 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.028 34.168 1499.3478 12:18:04.00 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.27 12.925 40.029 34.169 1499.3480 12:18:04.11 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.030 34.170 1499.3485 12:18:04.22 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.28 12.925 40.030 34.170 1499.3491 12:18:04.33 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.29 12.925 40.022 34.162 1499.3390 12:18:04.44 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.020 34.160 1499.3372 12:18:04.56 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.161 1499.3379 12:18:04.67 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.35 12.924 40.020 34.161 1499.3373 12:18:04.78 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.020 34.161 1499.3361 12:18:04.89 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.020 34.161 1499.3367 12:18:05.03 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.020 34.161 1499.3375 12:18:05.14 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.021 34.162 1499.3383 12:18:05.25 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.021 34.162 1499.3386 12:18:05.36 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.021 34.162 1499.3386 12:18:05.47 2015-10-27T11:18:01.895Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.021 34.162 1499.3389 12:18:05.58 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.33 12.925 40.021 34.162 1499.3396 12:18:05.69 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.021 34.161 1499.3409 12:18:05.81 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.022 34.162 1499.3416 12:18:05.92 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.022 34.162 1499.3414 12:18:06.05 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.021 34.161 1499.3408 12:18:06.16 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.021 34.161 1499.3398 12:18:06.29 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.021 34.161 1499.3400 12:18:06.40 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.022 34.163 1499.3418 12:18:06.52 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.024 34.164 1499.3434 12:18:06.62 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.025 34.165 1499.3442 12:18:06.73 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.025 34.166 1499.3435 12:18:06.85 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.019 34.160 1499.3374 12:18:06.96 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.022 34.163 1499.3401 12:18:07.09 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.022 34.164 1499.3406 12:18:07.20 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.021 34.163 1499.3398 12:18:07.32 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.021 34.162 1499.3384 12:18:07.43 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.44 12.924 40.022 34.164 1499.3398 12:18:07.54 2015-10-27T11:18:03.964Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.023 34.164 1499.3397 12:18:07.65 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.023 34.165 1499.3406 12:18:07.76 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.024 34.165 1499.3417 12:18:07.87 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.024 34.165 1499.3420 12:18:08.00 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.024 34.166 1499.3424 12:18:08.12 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.025 34.166 1499.3431 12:18:08.23 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.025 34.166 1499.3430 12:18:08.34 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.024 34.165 1499.3422 12:18:08.45 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.024 34.165 1499.3422 12:18:08.56 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.021 34.162 1499.3383 12:18:08.68 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.021 34.162 1499.3380 12:18:08.80 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.020 34.162 1499.3376 12:18:08.92 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.021 34.162 1499.3370 12:18:09.04 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.162 1499.3372 12:18:09.15 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.161 1499.3370 12:18:09.27 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.020 34.161 1499.3369 12:18:09.38 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.020 34.161 1499.3367 12:18:09.49 2015-10-27T11:18:05.910Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.020 34.161 1499.3365 12:18:09.60 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.019 34.161 1499.3363 12:18:09.71 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.021 34.163 1499.3385 12:18:09.82 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.34 12.924 40.021 34.163 1499.3379 12:18:09.94 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.022 34.163 1499.3390 12:18:10.07 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.018 34.160 1499.3344 12:18:10.18 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.32 12.924 40.019 34.160 1499.3344 12:18:10.30 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.019 34.160 1499.3344 12:18:10.41 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.025 34.166 1499.3420 12:18:10.52 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.33 12.924 40.025 34.166 1499.3429 12:18:10.63 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.026 34.167 1499.3434 12:18:10.74 2015-10-27T11:18:07.274Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.026 34.167 1499.3445 12:18:10.86 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.924 40.027 34.168 1499.3455 12:18:10.97 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.168 1499.3462 12:18:11.14 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.027 34.167 1499.3464 12:18:11.25 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.028 34.168 1499.3481 12:18:11.38 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.30 12.925 40.028 34.168 1499.3483 12:18:11.49 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.925 40.029 34.169 1499.3496 12:18:11.60 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.029 34.169 1499.3508 12:18:11.72 2015-10-27T11:18:09.279Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.030 34.169 1499.3521 12:18:11.83 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.31 12.926 40.031 34.170 1499.3529 12:18:11.94 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.30 12.926 40.032 34.171 1499.3544 12:18:12.07 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.28 12.926 40.033 34.172 1499.3567 12:18:12.18 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.036 34.174 1499.3608 12:18:12.30 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.32 12.927 40.037 34.175 1499.3613 12:18:12.41 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.036 34.174 1499.3610 12:18:12.52 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.30 12.927 40.037 34.174 1499.3612 12:18:12.63 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.28 12.927 40.036 34.174 1499.3611 12:18:12.74 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.27 12.927 40.038 34.176 1499.3627 12:18:12.85 2015-10-27T11:18:09.280Z|I-OCEAN7-304-XXXX| 24.28 12.927 40.039 34.176 1499.3638 12:18:12.96 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.039 34.177 1499.3644 12:18:13.10 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.29 12.927 40.040 34.178 1499.3656 12:18:13.21 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.31 12.927 40.041 34.179 1499.3667 12:18:13.32 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.927 40.038 34.176 1499.3625 12:18:13.43 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.037 34.175 1499.3618 12:18:13.55 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.037 34.175 1499.3606 12:18:13.66 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.036 34.175 1499.3591 12:18:13.77 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.036 34.175 1499.3590 12:18:13.90 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.036 34.174 1499.3590 12:18:14.03 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.033 34.172 1499.3550 12:18:14.14 2015-10-27T11:18:10.659Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.033 34.172 1499.3563 12:18:14.26 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.034 34.173 1499.3572 12:18:14.37 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.031 34.170 1499.3538 12:18:14.51 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.032 34.171 1499.3539 12:18:14.62 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.32 12.926 40.032 34.171 1499.3535 12:18:14.73 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.032 34.171 1499.3550 12:18:14.85 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.032 34.171 1499.3546 12:18:14.96 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.926 40.032 34.171 1499.3545 12:18:15.09 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.032 34.171 1499.3553 12:18:15.20 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.032 34.170 1499.3553 12:18:15.31 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.033 34.172 1499.3577 12:18:15.43 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.035 34.170 1499.3662 12:18:15.54 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.036 34.171 1499.3684 12:18:15.66 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.036 34.171 1499.3679 12:18:15.77 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.036 34.171 1499.3683 12:18:15.88 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.030 34.165 1499.3627 12:18:16.01 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.034 34.169 1499.3660 12:18:16.13 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.035 34.170 1499.3673 12:18:16.24 2015-10-27T11:18:12.670Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.035 34.170 1499.3673 12:18:16.35 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.034 34.170 1499.3658 12:18:16.48 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.036 34.171 1499.3667 12:18:16.59 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.036 34.172 1499.3660 12:18:16.70 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.036 34.173 1499.3654 12:18:16.82 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.037 34.174 1499.3649 12:18:16.93 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.038 34.175 1499.3639 12:18:17.06 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.038 34.176 1499.3630 12:18:17.17 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.038 34.177 1499.3624 12:18:17.28 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.038 34.177 1499.3613 12:18:17.40 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.34 12.925 40.037 34.177 1499.3594 12:18:17.51 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.037 34.176 1499.3584 12:18:17.62 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.036 34.176 1499.3566 12:18:17.73 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.035 34.174 1499.3567 12:18:17.84 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.034 34.173 1499.3561 12:18:17.96 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.033 34.172 1499.3551 12:18:18.09 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.032 34.171 1499.3552 12:18:18.20 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.033 34.171 1499.3564 12:18:18.31 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.033 34.172 1499.3572 12:18:18.42 2015-10-27T11:18:14.839Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.033 34.171 1499.3579 12:18:18.53 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.038 34.175 1499.3640 12:18:18.65 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.038 34.176 1499.3643 12:18:18.76 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.038 34.176 1499.3638 12:18:18.87 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.038 34.176 1499.3627 12:18:19.02 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.037 34.176 1499.3611 12:18:19.13 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.40 12.926 40.036 34.175 1499.3595 12:18:19.24 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.40 12.926 40.036 34.175 1499.3589 12:18:19.35 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.38 12.925 40.036 34.175 1499.3589 12:18:19.46 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.036 34.175 1499.3583 12:18:19.57 2015-10-27T11:18:16.104Z|I-OCEAN7-304-XXXX| 24.44 12.925 40.036 34.176 1499.3583 12:18:19.69 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.036 34.176 1499.3572 12:18:19.80 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.037 34.177 1499.3569 12:18:19.96 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.037 34.177 1499.3574 12:18:20.09 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3585 12:18:20.20 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3586 12:18:20.31 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.038 34.178 1499.3585 12:18:20.43 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3585 12:18:20.54 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.038 34.178 1499.3583 12:18:20.65 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.039 34.179 1499.3597 12:18:20.76 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.42 12.925 40.041 34.180 1499.3625 12:18:20.87 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.42 12.925 40.042 34.182 1499.3647 12:18:21.00 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.044 34.184 1499.3662 12:18:21.12 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.045 34.184 1499.3673 12:18:21.23 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.045 34.184 1499.3666 12:18:21.34 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.045 34.185 1499.3679 12:18:21.45 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.053 34.192 1499.3770 12:18:21.58 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.053 34.192 1499.3771 12:18:21.69 2015-10-27T11:18:18.117Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.053 34.192 1499.3752 12:18:21.80 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.053 34.192 1499.3748 12:18:21.92 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.053 34.192 1499.3746 12:18:22.05 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.053 34.192 1499.3751 12:18:22.16 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.924 40.052 34.191 1499.3745 12:18:22.27 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.051 34.190 1499.3745 12:18:22.38 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.051 34.190 1499.3752 12:18:22.50 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.33 12.925 40.052 34.190 1499.3757 12:18:22.61 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.052 34.190 1499.3773 12:18:22.72 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.34 12.926 40.052 34.190 1499.3784 12:18:22.83 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.052 34.190 1499.3790 12:18:22.95 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.052 34.190 1499.3805 12:18:23.08 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.052 34.189 1499.3799 12:18:23.19 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.051 34.188 1499.3802 12:18:23.31 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.051 34.188 1499.3800 12:18:23.42 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.051 34.187 1499.3806 12:18:23.53 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.051 34.187 1499.3815 12:18:23.64 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.051 34.187 1499.3829 12:18:23.76 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.052 34.187 1499.3839 12:18:23.87 2015-10-27T11:18:20.288Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.053 34.188 1499.3848 12:18:24.00 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.055 34.190 1499.3870 12:18:24.13 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.055 34.190 1499.3876 12:18:24.24 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.050 34.186 1499.3818 12:18:24.36 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.050 34.186 1499.3816 12:18:24.47 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.050 34.185 1499.3811 12:18:24.58 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.049 34.185 1499.3799 12:18:24.69 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.048 34.184 1499.3802 12:18:24.81 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.047 34.182 1499.3779 12:18:24.92 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.046 34.181 1499.3767 12:18:25.06 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.045 34.180 1499.3768 12:18:25.17 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.045 34.179 1499.3770 12:18:25.28 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.044 34.179 1499.3779 12:18:25.39 2015-10-27T11:18:21.920Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.045 34.179 1499.3778 12:18:25.51 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.34 12.930 40.045 34.180 1499.3774 12:18:25.62 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.046 34.181 1499.3773 12:18:25.77 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.046 34.181 1499.3778 12:18:25.88 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.047 34.182 1499.3784 12:18:26.01 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.047 34.183 1499.3789 12:18:26.12 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.30 12.929 40.048 34.183 1499.3795 12:18:26.23 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.046 34.182 1499.3767 12:18:26.35 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.25 12.929 40.047 34.182 1499.3763 12:18:26.46 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.26 12.928 40.046 34.182 1499.3754 12:18:26.57 2015-10-27T11:18:23.115Z|I-OCEAN7-304-XXXX| 24.28 12.928 40.045 34.181 1499.3739 12:18:26.70 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.28 12.928 40.044 34.180 1499.3733 12:18:26.81 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.044 34.180 1499.3739 12:18:27.03 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.041 34.178 1499.3698 12:18:27.15 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.045 34.181 1499.3733 12:18:27.26 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.32 12.928 40.045 34.181 1499.3735 12:18:27.37 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.29 12.928 40.045 34.182 1499.3738 12:18:27.48 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.30 12.928 40.051 34.187 1499.3806 12:18:27.60 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.051 34.187 1499.3810 12:18:27.71 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.051 34.187 1499.3810 12:18:27.82 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.056 34.192 1499.3860 12:18:27.94 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.056 34.193 1499.3866 12:18:28.07 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.056 34.192 1499.3861 12:18:28.18 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.31 12.928 40.056 34.193 1499.3857 12:18:28.30 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.057 34.193 1499.3865 12:18:28.41 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.057 34.193 1499.3867 12:18:28.52 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.36 12.927 40.057 34.193 1499.3864 12:18:28.64 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.39 12.927 40.057 34.194 1499.3872 12:18:28.75 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.056 34.193 1499.3854 12:18:28.86 2015-10-27T11:18:25.284Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.056 34.192 1499.3845 12:18:28.97 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.054 34.191 1499.3835 12:18:29.10 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.054 34.190 1499.3828 12:18:29.21 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.053 34.190 1499.3820 12:18:29.34 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.927 40.053 34.189 1499.3817 12:18:29.45 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.053 34.190 1499.3828 12:18:29.56 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.052 34.188 1499.3813 12:18:29.68 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.052 34.189 1499.3823 12:18:29.79 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.35 12.928 40.052 34.189 1499.3824 12:18:29.90 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.053 34.189 1499.3829 12:18:30.03 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.36 12.928 40.052 34.188 1499.3831 12:18:30.14 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.053 34.189 1499.3834 12:18:30.26 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.053 34.188 1499.3838 12:18:30.37 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.052 34.188 1499.3843 12:18:30.48 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.049 34.185 1499.3807 12:18:30.59 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.049 34.185 1499.3809 12:18:30.70 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.048 34.184 1499.3794 12:18:30.82 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.049 34.185 1499.3796 12:18:30.93 2015-10-27T11:18:27.356Z|I-OCEAN7-304-XXXX| 24.37 12.928 40.049 34.185 1499.3798 12:18:31.06 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.048 34.184 1499.3796 12:18:31.17 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.42 12.928 40.047 34.183 1499.3793 12:18:31.28 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.39 12.928 40.046 34.182 1499.3774 12:18:31.39 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.34 12.928 40.046 34.182 1499.3761 12:18:31.51 2015-10-27T11:18:28.035Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.046 34.182 1499.3774 12:18:31.62 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.052 34.188 1499.3833 12:18:31.73 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.33 12.928 40.052 34.188 1499.3823 12:18:31.86 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.053 34.187 1499.3878 12:18:31.97 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.053 34.187 1499.3889 12:18:32.11 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.054 34.188 1499.3900 12:18:32.22 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.054 34.188 1499.3907 12:18:32.33 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.055 34.189 1499.3914 12:18:32.44 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.056 34.189 1499.3918 12:18:32.55 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.056 34.189 1499.3927 12:18:32.67 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.056 34.189 1499.3923 12:18:32.78 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.055 34.189 1499.3925 12:18:32.89 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.056 34.189 1499.3922 12:18:33.03 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.055 34.189 1499.3914 12:18:33.14 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.39 12.930 40.055 34.190 1499.3910 12:18:33.25 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.052 34.186 1499.3867 12:18:33.36 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.055 34.189 1499.3896 12:18:33.47 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.056 34.190 1499.3901 12:18:33.59 2015-10-27T11:18:30.008Z|I-OCEAN7-304-XXXX| 24.43 12.929 40.056 34.191 1499.3910 12:18:33.70 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.43 12.929 40.053 34.188 1499.3862 12:18:33.81 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.44 12.929 40.052 34.187 1499.3849 12:18:33.92 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.052 34.187 1499.3844 12:18:34.05 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.051 34.187 1499.3832 12:18:34.17 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.050 34.186 1499.3828 12:18:34.28 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.45 12.928 40.049 34.185 1499.3816 12:18:34.40 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.46 12.929 40.054 34.189 1499.3876 12:18:34.52 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.43 12.929 40.055 34.190 1499.3888 12:18:34.63 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.056 34.191 1499.3892 12:18:34.74 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.057 34.192 1499.3907 12:18:34.86 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.056 34.191 1499.3901 12:18:34.97 2015-10-27T11:18:31.500Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.056 34.191 1499.3899 12:18:35.10 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.055 34.190 1499.3893 12:18:35.21 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.054 34.190 1499.3881 12:18:35.41 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.054 34.189 1499.3870 12:18:35.53 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.054 34.190 1499.3883 12:18:35.64 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.42 12.929 40.055 34.190 1499.3899 12:18:35.75 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.056 34.191 1499.3898 12:18:35.86 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.057 34.191 1499.3909 12:18:35.97 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.058 34.192 1499.3916 12:18:36.10 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.059 34.193 1499.3922 12:18:36.22 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.38 12.929 40.060 34.195 1499.3932 12:18:36.33 2015-10-27T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.060 34.195 1499.3927 12:18:36.44 2015-10-27T11:18:33.225Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.059 34.195 1499.3925 12:18:36.55 2015-10-27T11:18:33.225Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.059 34.194 1499.3909 12:18:36.69 2015-10-27T11:18:33.225Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.057 34.193 1499.3894 12:18:36.81 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.051 34.186 1499.3828 12:18:36.92 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.053 34.188 1499.3850 12:18:37.07 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.053 34.188 1499.3862 12:18:37.18 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.053 34.188 1499.3854 12:18:37.29 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.052 34.187 1499.3846 12:18:37.41 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.052 34.187 1499.3844 12:18:37.52 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.186 1499.3854 12:18:37.63 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.186 1499.3859 12:18:37.74 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.186 1499.3866 12:18:37.86 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.051 34.185 1499.3846 12:18:37.97 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.050 34.184 1499.3842 12:18:38.10 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.049 34.184 1499.3844 12:18:38.21 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.054 34.187 1499.3889 12:18:38.32 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.054 34.188 1499.3901 12:18:38.44 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.055 34.188 1499.3904 12:18:38.55 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.29 12.930 40.056 34.189 1499.3907 12:18:38.66 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.27 12.930 40.056 34.190 1499.3900 12:18:38.77 2015-10-27T11:18:35.200Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.056 34.189 1499.3926 12:18:38.89 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.29 12.931 40.056 34.190 1499.3923 12:18:39.02 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.056 34.190 1499.3918 12:18:39.13 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.055 34.189 1499.3900 12:18:39.24 2015-10-27T11:18:35.760Z|I-OCEAN7-304-XXXX| 24.28 12.930 40.055 34.189 1499.3882 12:18:39.35 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.055 34.189 1499.3883 12:18:39.46 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.055 34.189 1499.3885 12:18:39.59 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.049 34.184 1499.3824 12:18:39.71 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.049 34.184 1499.3818 12:18:39.82 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.32 12.929 40.049 34.184 1499.3810 12:18:39.93 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.052 34.187 1499.3831 12:18:40.07 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.29 12.929 40.052 34.187 1499.3828 12:18:40.18 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.051 34.187 1499.3823 12:18:40.29 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.052 34.187 1499.3831 12:18:40.40 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.28 12.929 40.052 34.187 1499.3833 12:18:40.51 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.052 34.187 1499.3843 12:18:40.63 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.31 12.929 40.052 34.186 1499.3843 12:18:40.74 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.32 12.930 40.052 34.186 1499.3853 12:18:40.85 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.33 12.930 40.052 34.186 1499.3864 12:18:40.96 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.053 34.187 1499.3883 12:18:41.09 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.053 34.187 1499.3890 12:18:41.20 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.053 34.184 1499.3965 12:18:41.32 2015-10-27T11:18:37.732Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.054 34.185 1499.3977 12:18:41.43 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.053 34.184 1499.3956 12:18:41.54 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.052 34.183 1499.3962 12:18:41.65 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.052 34.182 1499.3965 12:18:41.77 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.050 34.180 1499.3948 12:18:41.88 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.047 34.178 1499.3922 12:18:42.02 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.055 34.184 1499.4020 12:18:42.14 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.054 34.183 1499.4010 12:18:42.25 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.054 34.183 1499.4003 12:18:42.37 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.053 34.182 1499.3993 12:18:42.48 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.052 34.182 1499.3987 12:18:42.59 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.052 34.181 1499.3981 12:18:42.70 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.051 34.181 1499.3975 12:18:42.81 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.050 34.180 1499.3969 12:18:42.92 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.050 34.180 1499.3962 12:18:43.05 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.050 34.180 1499.3970 12:18:43.17 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.051 34.181 1499.3966 12:18:43.28 2015-10-27T11:18:39.700Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.051 34.181 1499.3969 12:18:43.39 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.051 34.181 1499.3959 12:18:43.50 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.053 34.183 1499.3992 12:18:43.62 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.053 34.183 1499.3993 12:18:43.73 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.059 34.189 1499.4056 12:18:43.84 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.059 34.190 1499.4054 12:18:43.96 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.059 34.188 1499.4091 12:18:44.09 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.059 34.188 1499.4083 12:18:44.20 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.059 34.187 1499.4077 12:18:44.31 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.058 34.187 1499.4071 12:18:44.42 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.058 34.187 1499.4059 12:18:44.54 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.058 34.187 1499.4061 12:18:44.66 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.050 34.179 1499.3971 12:18:44.78 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.049 34.178 1499.3965 12:18:44.89 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.052 34.181 1499.3999 12:18:45.02 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.051 34.180 1499.3973 12:18:45.13 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.050 34.180 1499.3965 12:18:45.24 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.051 34.181 1499.3965 12:18:45.35 2015-10-27T11:18:41.768Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.051 34.181 1499.3960 12:18:45.47 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.052 34.183 1499.3960 12:18:45.58 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.052 34.183 1499.3964 12:18:45.74 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.053 34.184 1499.3964 12:18:45.84 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.054 34.185 1499.3972 12:18:45.96 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.056 34.187 1499.3990 12:18:46.09 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.060 34.191 1499.4043 12:18:46.20 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.060 34.191 1499.4039 12:18:46.32 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.059 34.190 1499.4038 12:18:46.43 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.058 34.189 1499.4020 12:18:46.54 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.057 34.187 1499.4003 12:18:46.65 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.056 34.186 1499.3989 12:18:46.76 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.055 34.186 1499.3977 12:18:46.87 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.054 34.185 1499.3967 12:18:47.00 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.054 34.186 1499.3965 12:18:47.12 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.055 34.186 1499.3973 12:18:47.25 2015-10-27T11:18:43.768Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.055 34.186 1499.3988 12:18:47.36 2015-10-27T11:18:44.045Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.056 34.187 1499.4004 12:18:47.47 2015-10-27T11:18:44.045Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.057 34.187 1499.4020 12:18:47.63 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.058 34.188 1499.4033 12:18:47.74 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.058 34.188 1499.4038 12:18:47.89 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.058 34.188 1499.4038 12:18:48.02 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.052 34.182 1499.3971 12:18:48.13 2015-10-27T11:18:44.652Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.051 34.182 1499.3947 12:18:48.24 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.050 34.181 1499.3929 12:18:48.35 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.049 34.180 1499.3915 12:18:48.51 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.049 34.180 1499.3906 12:18:48.62 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.049 34.180 1499.3903 12:18:48.73 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.049 34.181 1499.3898 12:18:48.85 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.053 34.185 1499.3933 12:18:48.96 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.054 34.186 1499.3936 12:18:49.09 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.055 34.187 1499.3934 12:18:49.20 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.055 34.188 1499.3939 12:18:49.31 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.189 1499.3929 12:18:49.43 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.189 1499.3925 12:18:49.54 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.188 1499.3914 12:18:49.65 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.055 34.188 1499.3910 12:18:49.76 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.055 34.189 1499.3921 12:18:49.89 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.41 12.930 40.055 34.189 1499.3920 12:18:50.02 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.055 34.189 1499.3914 12:18:50.14 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.055 34.189 1499.3917 12:18:50.25 2015-10-27T11:18:46.663Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.055 34.189 1499.3921 12:18:50.36 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.056 34.189 1499.3926 12:18:50.47 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.055 34.189 1499.3922 12:18:50.59 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.054 34.188 1499.3917 12:18:50.70 2015-10-27T11:18:47.225Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.053 34.186 1499.3905 12:18:50.81 2015-10-27T11:18:47.615Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.052 34.185 1499.3893 12:18:50.92 2015-10-27T11:18:47.615Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.051 34.184 1499.3895 12:18:51.10 2015-10-27T11:18:47.615Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.051 34.184 1499.3888 12:18:51.21 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.050 34.183 1499.3875 12:18:51.32 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.050 34.183 1499.3866 12:18:51.48 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.056 34.190 1499.3933 12:18:51.59 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.057 34.190 1499.3938 12:18:51.70 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.058 34.191 1499.3944 12:18:51.81 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.058 34.192 1499.3955 12:18:51.92 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3950 12:18:52.05 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.37 12.931 40.057 34.191 1499.3945 12:18:52.17 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3953 12:18:52.28 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.058 34.191 1499.3954 12:18:52.39 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.058 34.191 1499.3944 12:18:52.52 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.060 34.193 1499.3962 12:18:52.64 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.059 34.193 1499.3960 12:18:52.75 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.37 12.930 40.059 34.193 1499.3965 12:18:52.86 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.059 34.192 1499.3966 12:18:52.97 2015-10-27T11:18:49.506Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.058 34.192 1499.3960 12:18:53.10 2015-10-27T11:18:49.895Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.057 34.190 1499.3951 12:18:53.21 2015-10-27T11:18:49.895Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.057 34.190 1499.3955 12:18:53.37 2015-10-27T11:18:49.895Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.058 34.191 1499.3958 12:18:53.48 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.057 34.190 1499.3953 12:18:53.60 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.056 34.189 1499.3936 12:18:53.76 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.054 34.187 1499.3911 12:18:53.87 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.052 34.186 1499.3884 12:18:54.00 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.053 34.187 1499.3889 12:18:54.11 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.055 34.189 1499.3921 12:18:54.22 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.055 34.188 1499.3929 12:18:54.33 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.047 34.180 1499.3828 12:18:54.45 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.046 34.180 1499.3826 12:18:54.56 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.32 12.931 40.047 34.180 1499.3824 12:18:54.67 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.047 34.181 1499.3832 12:18:54.78 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.056 34.189 1499.3940 12:18:54.90 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.055 34.188 1499.3942 12:18:55.03 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.28 12.932 40.054 34.186 1499.3920 12:18:55.16 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.31 12.932 40.053 34.185 1499.3906 12:18:55.27 2015-10-27T11:18:51.786Z|I-OCEAN7-304-XXXX| 24.33 12.931 40.051 34.184 1499.3890 12:18:55.38 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.049 34.182 1499.3870 12:18:55.49 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.049 34.182 1499.3862 12:18:55.65 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.048 34.181 1499.3848 12:18:55.77 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.047 34.181 1499.3829 12:18:55.88 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.047 34.181 1499.3829 12:18:56.01 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.047 34.181 1499.3821 12:18:56.12 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.31 12.931 40.047 34.181 1499.3817 12:18:56.23 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.31 12.930 40.047 34.181 1499.3815 12:18:56.34 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.047 34.182 1499.3820 12:18:56.45 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.047 34.181 1499.3812 12:18:56.57 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.046 34.181 1499.3804 12:18:56.68 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.930 40.052 34.187 1499.3861 12:18:56.79 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.053 34.187 1499.3861 12:18:56.90 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.053 34.188 1499.3868 12:18:57.03 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.054 34.188 1499.3868 12:18:57.14 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.053 34.188 1499.3861 12:18:57.26 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.34 12.929 40.052 34.187 1499.3845 12:18:57.37 2015-10-27T11:18:53.891Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.051 34.186 1499.3829 12:18:57.48 2015-10-27T11:18:55.865Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.050 34.186 1499.3827 12:18:57.59 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.33 12.929 40.055 34.190 1499.3864 12:18:57.72 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.054 34.190 1499.3868 12:18:57.84 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.39 12.929 40.054 34.189 1499.3866 12:18:57.95 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.35 12.929 40.054 34.189 1499.3856 12:18:58.08 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.053 34.189 1499.3851 12:18:58.20 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.053 34.188 1499.3844 12:18:58.31 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.41 12.928 40.055 34.190 1499.3872 12:18:58.42 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.055 34.191 1499.3882 12:18:58.53 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.056 34.192 1499.3894 12:18:58.64 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.40 12.929 40.056 34.191 1499.3888 12:18:58.76 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.43 12.928 40.055 34.191 1499.3883 12:18:58.87 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.055 34.191 1499.3877 12:18:59.00 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.055 34.191 1499.3871 12:18:59.11 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.054 34.190 1499.3859 12:18:59.23 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.054 34.190 1499.3845 12:18:59.34 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.47 12.927 40.053 34.189 1499.3834 12:18:59.45 2015-10-27T11:18:55.866Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.052 34.189 1499.3822 12:18:59.56 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.052 34.189 1499.3817 12:18:59.67 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.051 34.188 1499.3812 12:18:59.78 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.051 34.187 1499.3807 12:18:59.90 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.050 34.186 1499.3798 12:19:00.03 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.048 34.185 1499.3785 12:19:00.14 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.048 34.184 1499.3787 12:19:00.27 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.44 12.928 40.048 34.184 1499.3788 12:19:00.38 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.40 12.928 40.048 34.185 1499.3783 12:19:00.49 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.40 12.928 40.049 34.185 1499.3798 12:19:00.60 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.051 34.186 1499.3817 12:19:00.71 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.051 34.186 1499.3828 12:19:00.83 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.051 34.187 1499.3833 12:19:00.94 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.929 40.052 34.187 1499.3850 12:19:01.07 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.049 34.181 1499.3909 12:19:01.18 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.049 34.181 1499.3916 12:19:01.29 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.050 34.181 1499.3926 12:19:01.41 2015-10-27T11:18:57.825Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.050 34.181 1499.3938 12:19:01.52 2015-10-27T11:18:58.041Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.051 34.181 1499.3961 12:19:01.63 2015-10-27T11:19:00.058Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.051 34.182 1499.3945 12:19:01.74 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.051 34.182 1499.3936 12:19:01.90 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.050 34.181 1499.3921 12:19:02.03 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.050 34.182 1499.3928 12:19:02.14 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.051 34.183 1499.3932 12:19:02.26 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.052 34.183 1499.3947 12:19:02.37 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.053 34.184 1499.3949 12:19:02.48 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.054 34.185 1499.3953 12:19:02.59 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.054 34.186 1499.3956 12:19:02.70 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.31 12.933 40.055 34.187 1499.3964 12:19:02.83 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.28 12.933 40.051 34.182 1499.3915 12:19:02.95 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.050 34.181 1499.3917 12:19:03.08 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.049 34.180 1499.3912 12:19:03.19 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.048 34.179 1499.3914 12:19:03.30 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.047 34.178 1499.3893 12:19:03.41 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.045 34.176 1499.3882 12:19:03.53 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.044 34.175 1499.3873 12:19:03.64 2015-10-27T11:19:00.059Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.043 34.174 1499.3865 12:19:03.75 2015-10-27T11:19:00.396Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.037 34.168 1499.3799 12:19:03.86 2015-10-27T11:19:00.396Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.037 34.167 1499.3782 12:19:03.97 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.036 34.167 1499.3779 12:19:04.11 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.035 34.166 1499.3767 12:19:04.26 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.034 34.165 1499.3752 12:19:04.38 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.033 34.164 1499.3728 12:19:04.49 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.25 12.934 40.031 34.163 1499.3706 12:19:04.60 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.029 34.161 1499.3684 12:19:04.71 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.30 12.933 40.029 34.161 1499.3673 12:19:04.82 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.027 34.160 1499.3651 12:19:04.94 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.026 34.158 1499.3636 12:19:05.07 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.025 34.157 1499.3632 12:19:05.18 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.024 34.156 1499.3621 12:19:05.29 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.29 12.933 40.023 34.155 1499.3604 12:19:05.42 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.022 34.154 1499.3595 12:19:05.53 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.32 12.933 40.020 34.153 1499.3572 12:19:05.64 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.019 34.152 1499.3566 12:19:05.75 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.018 34.151 1499.3561 12:19:05.86 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.017 34.149 1499.3549 12:19:06.00 2015-10-27T11:19:02.405Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.016 34.148 1499.3544 12:19:06.11 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.015 34.147 1499.3545 12:19:06.22 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.008 34.140 1499.3478 12:19:06.34 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.007 34.139 1499.3461 12:19:06.45 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.006 34.138 1499.3458 12:19:06.56 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.006 34.138 1499.3459 12:19:06.67 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.006 34.138 1499.3448 12:19:06.79 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.011 34.143 1499.3514 12:19:06.90 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.010 34.142 1499.3501 12:19:07.03 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.008 34.141 1499.3479 12:19:07.14 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.007 34.140 1499.3457 12:19:07.26 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.007 34.139 1499.3457 12:19:07.36 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.012 34.144 1499.3527 12:19:07.48 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.013 34.145 1499.3534 12:19:07.59 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.014 34.146 1499.3539 12:19:07.70 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.014 34.146 1499.3553 12:19:07.82 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.016 34.147 1499.3568 12:19:07.94 2015-10-27T11:19:04.372Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.017 34.149 1499.3580 12:19:08.07 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.018 34.150 1499.3593 12:19:08.18 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.018 34.150 1499.3596 12:19:08.29 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.018 34.150 1499.3591 12:19:08.41 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.018 34.149 1499.3589 12:19:08.52 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.017 34.149 1499.3582 12:19:08.63 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.017 34.149 1499.3573 12:19:08.74 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.017 34.149 1499.3561 12:19:08.85 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.024 34.156 1499.3636 12:19:08.97 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.025 34.157 1499.3635 12:19:09.10 2015-10-27T11:19:06.533Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.025 34.158 1499.3636 12:19:09.21 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.025 34.158 1499.3632 12:19:09.32 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.015 34.149 1499.3514 12:19:09.43 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.014 34.148 1499.3502 12:19:09.55 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.014 34.148 1499.3494 12:19:09.66 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.013 34.148 1499.3474 12:19:09.77 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.012 34.147 1499.3461 12:19:09.88 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.012 34.146 1499.3452 12:19:10.01 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.011 34.146 1499.3445 12:19:10.12 2015-10-27T11:19:06.534Z|I-OCEAN7-304-XXXX| 24.36 12.931 40.005 34.140 1499.3364 12:19:10.24 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.931 40.004 34.139 1499.3364 12:19:10.35 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.003 34.138 1499.3354 12:19:10.47 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.002 34.137 1499.3339 12:19:10.58 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.36 12.932 40.001 34.136 1499.3335 12:19:10.70 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.005 34.140 1499.3392 12:19:10.81 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.006 34.141 1499.3400 12:19:10.92 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.008 34.142 1499.3418 12:19:11.05 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.009 34.143 1499.3428 12:19:11.16 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.008 34.143 1499.3427 12:19:11.28 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.008 34.142 1499.3429 12:19:11.39 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.009 34.142 1499.3434 12:19:11.50 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.018 34.151 1499.3542 12:19:11.61 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.017 34.150 1499.3540 12:19:11.72 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.016 34.149 1499.3533 12:19:11.83 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.015 34.148 1499.3533 12:19:11.95 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.015 34.148 1499.3540 12:19:12.08 2015-10-27T11:19:08.494Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.015 34.148 1499.3530 12:19:12.19 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.015 34.148 1499.3540 12:19:12.30 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.016 34.148 1499.3550 12:19:12.42 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.012 34.145 1499.3506 12:19:12.53 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.004 34.136 1499.3407 12:19:12.64 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.003 34.136 1499.3396 12:19:12.75 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.003 34.136 1499.3400 12:19:12.86 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.003 34.136 1499.3397 12:19:13.01 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.003 34.136 1499.3411 12:19:13.13 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.004 34.136 1499.3411 12:19:13.24 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.003 34.137 1499.3402 12:19:13.35 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.003 34.136 1499.3395 12:19:13.46 2015-10-27T11:19:09.982Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.004 34.137 1499.3406 12:19:13.57 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.005 34.139 1499.3425 12:19:13.68 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.006 34.139 1499.3419 12:19:13.84 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.005 34.139 1499.3405 12:19:13.95 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.008 34.142 1499.3440 12:19:14.08 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.010 34.144 1499.3457 12:19:14.19 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.010 34.144 1499.3450 12:19:14.31 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.009 34.143 1499.3445 12:19:14.42 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.008 34.142 1499.3444 12:19:14.53 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.33 12.933 40.011 34.145 1499.3463 12:19:14.65 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.011 34.145 1499.3466 12:19:14.76 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.011 34.145 1499.3464 12:19:14.87 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.012 34.146 1499.3470 12:19:15.00 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.012 34.146 1499.3472 12:19:15.11 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.013 34.147 1499.3481 12:19:15.22 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.012 34.146 1499.3470 12:19:15.34 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.012 34.147 1499.3475 12:19:15.45 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.012 34.146 1499.3477 12:19:15.58 2015-10-27T11:19:11.999Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.011 34.145 1499.3475 12:19:15.69 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.011 34.144 1499.3474 12:19:15.80 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.011 34.144 1499.3477 12:19:15.92 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.011 34.144 1499.3478 12:19:16.05 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.011 34.144 1499.3480 12:19:16.16 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.011 34.145 1499.3481 12:19:16.27 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.011 34.145 1499.3479 12:19:16.38 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.011 34.145 1499.3486 12:19:16.50 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.012 34.145 1499.3495 12:19:16.61 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.012 34.145 1499.3503 12:19:16.72 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.012 34.145 1499.3502 12:19:16.84 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.013 34.145 1499.3514 12:19:16.95 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.014 34.146 1499.3536 12:19:17.08 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.015 34.147 1499.3553 12:19:17.19 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.016 34.149 1499.3562 12:19:17.30 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.45 12.933 40.018 34.150 1499.3572 12:19:17.41 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.019 34.152 1499.3578 12:19:17.52 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.019 34.152 1499.3580 12:19:17.63 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.019 34.152 1499.3571 12:19:17.75 2015-10-27T11:19:14.171Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.019 34.152 1499.3552 12:19:17.86 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.018 34.152 1499.3547 12:19:17.97 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.018 34.151 1499.3579 12:19:18.12 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.019 34.151 1499.3588 12:19:18.23 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.020 34.152 1499.3596 12:19:18.35 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.020 34.152 1499.3599 12:19:18.46 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.020 34.152 1499.3600 12:19:18.57 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.019 34.152 1499.3594 12:19:18.68 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.019 34.151 1499.3588 12:19:18.79 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.018 34.150 1499.3582 12:19:18.91 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.018 34.150 1499.3573 12:19:19.04 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.016 34.149 1499.3553 12:19:19.15 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.016 34.148 1499.3545 12:19:19.27 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.015 34.148 1499.3547 12:19:19.38 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.016 34.148 1499.3549 12:19:19.49 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.016 34.149 1499.3549 12:19:19.60 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.016 34.149 1499.3544 12:19:19.72 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.016 34.149 1499.3541 12:19:19.83 2015-10-27T11:19:16.251Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.016 34.149 1499.3540 12:19:19.94 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.016 34.149 1499.3544 12:19:20.07 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.017 34.149 1499.3546 12:19:20.18 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.017 34.149 1499.3546 12:19:20.30 2015-10-27T11:19:16.812Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.017 34.149 1499.3550 12:19:20.41 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.017 34.149 1499.3555 12:19:20.52 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.018 34.150 1499.3562 12:19:20.65 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.018 34.150 1499.3560 12:19:20.76 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.018 34.151 1499.3573 12:19:20.87 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.019 34.151 1499.3577 12:19:21.00 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.018 34.150 1499.3575 12:19:21.12 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.018 34.150 1499.3563 12:19:21.23 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.020 34.150 1499.3660 12:19:21.34 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.021 34.151 1499.3672 12:19:21.46 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.021 34.150 1499.3684 12:19:21.57 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.022 34.151 1499.3688 12:19:21.68 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.022 34.151 1499.3691 12:19:21.79 2015-10-27T11:19:18.787Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.022 34.151 1499.3689 12:19:21.90 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.023 34.151 1499.3699 12:19:22.03 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.024 34.153 1499.3705 12:19:22.15 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.018 34.148 1499.3636 12:19:22.26 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.018 34.148 1499.3617 12:19:22.37 2015-10-27T11:19:18.788Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.017 34.148 1499.3606 12:19:22.48 2015-10-27T11:19:19.008Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.017 34.148 1499.3591 12:19:22.60 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.016 34.147 1499.3571 12:19:22.71 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.018 34.150 1499.3583 12:19:22.87 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.019 34.151 1499.3586 12:19:23.00 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.019 34.151 1499.3577 12:19:23.11 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.020 34.153 1499.3584 12:19:23.24 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.020 34.153 1499.3580 12:19:23.35 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.36 12.933 40.020 34.153 1499.3578 12:19:23.46 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.021 34.155 1499.3569 12:19:23.58 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.022 34.156 1499.3569 12:19:23.69 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.022 34.156 1499.3569 12:19:23.80 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.932 40.022 34.156 1499.3582 12:19:23.91 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.34 12.933 40.023 34.156 1499.3597 12:19:24.04 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.019 34.152 1499.3557 12:19:24.15 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.35 12.933 40.018 34.151 1499.3551 12:19:24.26 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.38 12.933 40.018 34.152 1499.3557 12:19:24.38 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.019 34.152 1499.3560 12:19:24.49 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.020 34.153 1499.3563 12:19:24.60 2015-10-27T11:19:21.021Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.021 34.155 1499.3569 12:19:24.71 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.021 34.155 1499.3569 12:19:24.83 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.020 34.154 1499.3557 12:19:24.94 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.38 12.932 40.020 34.154 1499.3552 12:19:25.07 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.39 12.932 40.020 34.154 1499.3549 12:19:25.18 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.44 12.932 40.019 34.154 1499.3555 12:19:25.30 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.019 34.153 1499.3550 12:19:25.41 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.018 34.152 1499.3538 12:19:25.52 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.020 34.154 1499.3558 12:19:25.63 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.021 34.155 1499.3561 12:19:25.76 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.022 34.156 1499.3567 12:19:25.87 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.022 34.156 1499.3566 12:19:26.00 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.44 12.931 40.021 34.156 1499.3563 12:19:26.12 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.44 12.931 40.021 34.156 1499.3564 12:19:26.23 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.46 12.931 40.022 34.156 1499.3580 12:19:26.34 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.43 12.931 40.017 34.152 1499.3517 12:19:26.46 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.45 12.931 40.016 34.151 1499.3512 12:19:26.58 2015-10-27T11:19:23.000Z|I-OCEAN7-304-XXXX| 24.45 12.932 40.019 34.153 1499.3544 12:19:26.69 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.020 34.154 1499.3549 12:19:26.80 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.021 34.155 1499.3557 12:19:26.91 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.021 34.155 1499.3563 12:19:27.05 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.021 34.155 1499.3571 12:19:27.16 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.022 34.156 1499.3578 12:19:27.27 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.43 12.932 40.022 34.156 1499.3591 12:19:27.38 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.025 34.158 1499.3628 12:19:27.50 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.025 34.158 1499.3634 12:19:27.61 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.025 34.158 1499.3634 12:19:27.72 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.45 12.933 40.025 34.158 1499.3639 12:19:27.84 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.024 34.158 1499.3632 12:19:27.95 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.024 34.157 1499.3640 12:19:28.08 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.933 40.025 34.157 1499.3636 12:19:28.19 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.025 34.157 1499.3655 12:19:28.32 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.025 34.157 1499.3658 12:19:28.43 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.025 34.157 1499.3658 12:19:28.54 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.025 34.156 1499.3667 12:19:28.66 2015-10-27T11:19:25.079Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.025 34.156 1499.3669 12:19:28.77 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.024 34.155 1499.3669 12:19:28.88 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.155 1499.3663 12:19:29.02 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.024 34.155 1499.3665 12:19:29.13 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.024 34.155 1499.3655 12:19:29.24 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.023 34.154 1499.3639 12:19:29.35 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.023 34.154 1499.3632 12:19:29.46 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.023 34.154 1499.3633 12:19:29.57 2015-10-27T11:19:26.092Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.022 34.154 1499.3638 12:19:29.68 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.023 34.154 1499.3650 12:19:29.79 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.154 1499.3661 12:19:29.95 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.023 34.154 1499.3646 12:19:30.08 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.023 34.154 1499.3635 12:19:30.19 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.021 34.153 1499.3617 12:19:30.30 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.021 34.153 1499.3604 12:19:30.42 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.020 34.152 1499.3590 12:19:30.53 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.019 34.151 1499.3585 12:19:30.64 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.020 34.152 1499.3590 12:19:30.75 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.019 34.151 1499.3582 12:19:30.88 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.018 34.151 1499.3582 12:19:31.01 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.019 34.151 1499.3588 12:19:31.13 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.020 34.152 1499.3601 12:19:31.24 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.022 34.154 1499.3622 12:19:31.35 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.023 34.155 1499.3629 12:19:31.46 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.019 34.152 1499.3586 12:19:31.58 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.020 34.152 1499.3593 12:19:31.69 2015-10-27T11:19:28.109Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.021 34.153 1499.3605 12:19:31.80 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.932 40.022 34.156 1499.3568 12:19:31.91 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.37 12.932 40.023 34.157 1499.3586 12:19:32.04 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.025 34.159 1499.3597 12:19:32.16 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.027 34.160 1499.3612 12:19:32.27 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.32 12.932 40.026 34.160 1499.3606 12:19:32.38 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.34 12.931 40.025 34.160 1499.3590 12:19:32.49 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.931 40.025 34.160 1499.3580 12:19:32.61 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.024 34.156 1499.3643 12:19:32.72 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.023 34.155 1499.3639 12:19:32.83 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.022 34.154 1499.3628 12:19:32.94 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.020 34.152 1499.3611 12:19:33.07 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.020 34.152 1499.3607 12:19:33.18 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.020 34.151 1499.3612 12:19:33.30 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.019 34.150 1499.3623 12:19:33.43 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3636 12:19:33.54 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.149 1499.3633 12:19:33.65 2015-10-27T11:19:30.076Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.019 34.149 1499.3630 12:19:33.76 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.018 34.148 1499.3613 12:19:33.88 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.021 34.152 1499.3651 12:19:34.01 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.022 34.153 1499.3656 12:19:34.12 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.022 34.153 1499.3656 12:19:34.23 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.022 34.153 1499.3656 12:19:34.34 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.022 34.154 1499.3652 12:19:34.46 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.023 34.154 1499.3656 12:19:34.57 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.024 34.155 1499.3663 12:19:34.68 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3679 12:19:34.79 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3683 12:19:34.91 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3679 12:19:35.04 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.025 34.156 1499.3671 12:19:35.15 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.025 34.156 1499.3660 12:19:35.26 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.024 34.156 1499.3655 12:19:35.37 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.024 34.155 1499.3650 12:19:35.49 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.024 34.155 1499.3651 12:19:35.60 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.023 34.155 1499.3654 12:19:35.71 2015-10-27T11:19:32.150Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.023 34.155 1499.3655 12:19:35.82 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3651 12:19:35.95 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.023 34.154 1499.3651 12:19:36.09 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3658 12:19:36.20 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.022 34.153 1499.3655 12:19:36.31 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.152 1499.3645 12:19:36.42 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.152 1499.3641 12:19:36.53 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.021 34.151 1499.3640 12:19:36.64 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.020 34.151 1499.3633 12:19:36.76 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.020 34.151 1499.3627 12:19:36.87 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.020 34.151 1499.3621 12:19:37.00 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.020 34.151 1499.3621 12:19:37.11 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.020 34.151 1499.3627 12:19:37.23 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.020 34.151 1499.3627 12:19:37.34 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.152 1499.3623 12:19:37.45 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.020 34.152 1499.3613 12:19:37.56 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.021 34.152 1499.3622 12:19:37.67 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.35 12.934 40.021 34.152 1499.3615 12:19:37.79 2015-10-27T11:19:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.021 34.152 1499.3617 12:19:37.90 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.021 34.152 1499.3618 12:19:38.03 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.021 34.153 1499.3624 12:19:38.14 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.021 34.153 1499.3618 12:19:38.26 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.021 34.153 1499.3617 12:19:38.37 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.021 34.152 1499.3624 12:19:38.50 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.020 34.152 1499.3623 12:19:38.61 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.020 34.152 1499.3622 12:19:38.72 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.021 34.152 1499.3619 12:19:38.84 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.021 34.152 1499.3627 12:19:38.95 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.153 1499.3628 12:19:39.08 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.021 34.152 1499.3627 12:19:39.19 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.152 1499.3628 12:19:39.30 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.151 1499.3622 12:19:39.41 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.151 1499.3616 12:19:39.52 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.019 34.151 1499.3616 12:19:39.64 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.019 34.150 1499.3613 12:19:39.75 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.019 34.150 1499.3621 12:19:39.86 2015-10-27T11:19:36.283Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.019 34.150 1499.3625 12:19:39.97 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3634 12:19:40.10 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3627 12:19:40.22 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.150 1499.3630 12:19:40.33 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.020 34.151 1499.3632 12:19:40.44 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.151 1499.3633 12:19:40.56 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.019 34.150 1499.3638 12:19:40.67 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.150 1499.3640 12:19:40.78 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.150 1499.3640 12:19:40.89 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.151 1499.3641 12:19:41.03 2015-10-27T11:19:37.548Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.020 34.151 1499.3645 12:19:41.15 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.021 34.151 1499.3656 12:19:41.26 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.021 34.151 1499.3662 12:19:41.42 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.022 34.152 1499.3660 12:19:41.53 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.022 34.152 1499.3663 12:19:41.64 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.022 34.152 1499.3667 12:19:41.75 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.022 34.152 1499.3666 12:19:41.86 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.022 34.152 1499.3674 12:19:42.00 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.022 34.151 1499.3676 12:19:42.11 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.022 34.151 1499.3682 12:19:42.22 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.022 34.151 1499.3678 12:19:42.33 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.022 34.151 1499.3673 12:19:42.44 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.021 34.151 1499.3674 12:19:42.56 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.021 34.151 1499.3665 12:19:42.67 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.022 34.151 1499.3676 12:19:42.78 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.022 34.151 1499.3687 12:19:42.89 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.022 34.152 1499.3680 12:19:43.03 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.023 34.152 1499.3682 12:19:43.14 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.023 34.153 1499.3684 12:19:43.25 2015-10-27T11:19:39.662Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.023 34.154 1499.3680 12:19:43.36 2015-10-27T11:19:41.732Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.023 34.154 1499.3665 12:19:43.48 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.023 34.154 1499.3665 12:19:43.60 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.023 34.154 1499.3660 12:19:43.72 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.023 34.154 1499.3661 12:19:43.83 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.024 34.154 1499.3663 12:19:43.94 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.024 34.154 1499.3671 12:19:44.07 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.024 34.155 1499.3674 12:19:44.18 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.025 34.155 1499.3684 12:19:44.29 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.025 34.155 1499.3693 12:19:44.40 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3695 12:19:44.52 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.025 34.155 1499.3696 12:19:44.63 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.025 34.155 1499.3701 12:19:44.74 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3695 12:19:44.85 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3687 12:19:44.96 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.025 34.156 1499.3700 12:19:45.10 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.027 34.157 1499.3719 12:19:45.21 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.028 34.158 1499.3729 12:19:45.32 2015-10-27T11:19:41.733Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.028 34.158 1499.3727 12:19:45.43 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.027 34.158 1499.3722 12:19:45.54 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3712 12:19:45.66 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3708 12:19:45.77 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3707 12:19:45.88 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.026 34.157 1499.3700 12:19:46.01 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.026 34.157 1499.3704 12:19:46.14 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.027 34.157 1499.3708 12:19:46.25 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3713 12:19:46.36 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.027 34.158 1499.3718 12:19:46.47 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.028 34.159 1499.3718 12:19:46.59 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.028 34.159 1499.3715 12:19:46.70 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.025 34.156 1499.3674 12:19:46.82 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.025 34.156 1499.3668 12:19:46.93 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.025 34.156 1499.3680 12:19:47.06 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.025 34.156 1499.3687 12:19:47.17 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.026 34.157 1499.3688 12:19:47.29 2015-10-27T11:19:43.700Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.025 34.156 1499.3678 12:19:47.40 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.025 34.157 1499.3683 12:19:47.51 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.026 34.157 1499.3689 12:19:47.63 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.027 34.158 1499.3701 12:19:47.74 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.028 34.159 1499.3718 12:19:47.85 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.032 34.163 1499.3766 12:19:47.97 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.032 34.163 1499.3761 12:19:48.10 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.032 34.163 1499.3759 12:19:48.21 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.031 34.162 1499.3759 12:19:48.32 2015-10-27T11:19:44.838Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.030 34.161 1499.3741 12:19:48.43 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.030 34.161 1499.3733 12:19:48.54 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.029 34.160 1499.3726 12:19:48.67 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3718 12:19:48.79 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.028 34.159 1499.3710 12:19:48.90 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3723 12:19:49.03 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3727 12:19:49.14 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.028 34.158 1499.3721 12:19:49.25 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.027 34.157 1499.3704 12:19:49.36 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.157 1499.3705 12:19:49.47 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.157 1499.3698 12:19:49.59 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.025 34.156 1499.3691 12:19:49.70 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.024 34.155 1499.3689 12:19:49.81 2015-10-27T11:19:46.338Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.156 1499.3705 12:19:49.92 2015-10-27T11:19:46.598Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.026 34.157 1499.3706 12:19:50.05 2015-10-27T11:19:46.598Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.028 34.158 1499.3721 12:19:50.20 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.029 34.159 1499.3733 12:19:50.31 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.026 34.156 1499.3701 12:19:50.46 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.025 34.155 1499.3691 12:19:50.58 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.027 34.157 1499.3712 12:19:50.69 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.027 34.158 1499.3717 12:19:50.80 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.028 34.159 1499.3713 12:19:50.91 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.028 34.159 1499.3708 12:19:51.04 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.028 34.159 1499.3700 12:19:51.15 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.028 34.159 1499.3696 12:19:51.28 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.028 34.159 1499.3701 12:19:51.39 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.028 34.160 1499.3706 12:19:51.51 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.027 34.158 1499.3695 12:19:51.62 2015-10-27T11:19:48.611Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.026 34.158 1499.3660 12:19:51.73 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.025 34.157 1499.3645 12:19:51.84 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.023 34.155 1499.3635 12:19:51.96 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.023 34.155 1499.3623 12:19:52.09 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.022 34.154 1499.3622 12:19:52.20 2015-10-27T11:19:48.612Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.022 34.154 1499.3618 12:19:52.31 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.021 34.153 1499.3621 12:19:52.43 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.021 34.153 1499.3604 12:19:52.54 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.021 34.152 1499.3607 12:19:52.65 2015-10-27T11:19:49.178Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.020 34.152 1499.3617 12:19:52.76 2015-10-27T11:19:51.182Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.020 34.152 1499.3608 12:19:52.87 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.021 34.152 1499.3608 12:19:53.05 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.934 40.020 34.152 1499.3601 12:19:53.16 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.30 12.934 40.020 34.152 1499.3594 12:19:53.27 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.021 34.152 1499.3610 12:19:53.39 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.021 34.153 1499.3622 12:19:53.50 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.023 34.154 1499.3638 12:19:53.61 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.024 34.155 1499.3655 12:19:53.72 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.024 34.155 1499.3666 12:19:53.85 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3667 12:19:53.96 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.023 34.154 1499.3667 12:19:54.09 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.154 1499.3665 12:19:54.20 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.023 34.154 1499.3661 12:19:54.32 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.024 34.155 1499.3656 12:19:54.43 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.024 34.155 1499.3663 12:19:54.54 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.025 34.156 1499.3680 12:19:54.65 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.025 34.156 1499.3687 12:19:54.76 2015-10-27T11:19:51.183Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.026 34.157 1499.3701 12:19:54.87 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.027 34.158 1499.3724 12:19:55.01 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.027 34.157 1499.3718 12:19:55.12 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.028 34.158 1499.3732 12:19:55.23 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.029 34.159 1499.3737 12:19:55.34 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.029 34.159 1499.3737 12:19:55.45 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.030 34.160 1499.3751 12:19:55.57 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.031 34.162 1499.3752 12:19:55.68 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.031 34.160 1499.3789 12:19:55.79 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.030 34.159 1499.3781 12:19:55.90 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.030 34.159 1499.3783 12:19:56.04 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.031 34.160 1499.3796 12:19:56.15 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.031 34.160 1499.3802 12:19:56.26 2015-10-27T11:19:53.147Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.032 34.160 1499.3813 12:19:56.39 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.032 34.161 1499.3824 12:19:56.50 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.033 34.161 1499.3835 12:19:56.61 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.033 34.162 1499.3824 12:19:56.72 2015-10-27T11:19:53.148Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.034 34.163 1499.3826 12:19:56.84 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.035 34.164 1499.3818 12:19:56.95 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.034 34.164 1499.3815 12:19:57.08 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.034 34.164 1499.3810 12:19:57.20 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.033 34.163 1499.3800 12:19:57.31 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.032 34.162 1499.3793 12:19:57.42 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.032 34.162 1499.3798 12:19:57.53 2015-10-27T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.032 34.162 1499.3796 12:19:57.64 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.033 34.162 1499.3810 12:19:57.75 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.033 34.162 1499.3802 12:19:57.91 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.032 34.162 1499.3801 12:19:58.04 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.032 34.162 1499.3794 12:19:58.15 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.032 34.162 1499.3792 12:19:58.26 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.032 34.162 1499.3790 12:19:58.37 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.033 34.162 1499.3790 12:19:58.49 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.032 34.161 1499.3793 12:19:58.60 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.032 34.161 1499.3796 12:19:58.71 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.032 34.162 1499.3804 12:19:58.83 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.033 34.162 1499.3796 12:19:58.96 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.033 34.162 1499.3800 12:19:59.09 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.033 34.163 1499.3804 12:19:59.20 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.033 34.163 1499.3785 12:19:59.31 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.032 34.162 1499.3770 12:19:59.43 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.031 34.162 1499.3763 12:19:59.54 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.031 34.162 1499.3754 12:19:59.65 2015-10-27T11:19:56.070Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.032 34.162 1499.3760 12:19:59.76 2015-10-27T11:19:56.408Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.032 34.163 1499.3767 12:19:59.88 2015-10-27T11:19:56.408Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.032 34.162 1499.3759 12:20:00.01 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.031 34.161 1499.3751 12:20:00.12 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.030 34.161 1499.3737 12:20:00.28 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.030 34.160 1499.3728 12:20:00.39 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.028 34.159 1499.3715 12:20:00.50 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.027 34.158 1499.3699 12:20:00.62 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.027 34.158 1499.3690 12:20:00.73 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.026 34.158 1499.3678 12:20:00.84 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.36 12.934 40.026 34.158 1499.3672 12:20:00.95 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.027 34.158 1499.3683 12:20:01.08 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.027 34.159 1499.3694 12:20:01.19 2015-10-27T11:19:57.704Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3702 12:20:01.30 2015-10-27T11:19:58.288Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.028 34.159 1499.3707 12:20:01.41 2015-10-27T11:19:58.288Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.027 34.158 1499.3698 12:20:01.54 2015-10-27T11:19:58.289Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.026 34.157 1499.3687 12:20:01.65 2015-10-27T11:19:58.289Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.027 34.158 1499.3690 12:20:01.77 2015-10-27T11:19:58.289Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.027 34.158 1499.3698 12:20:01.88 2015-10-27T11:19:58.663Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.027 34.158 1499.3704 12:20:02.00 2015-10-27T11:19:58.663Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.028 34.158 1499.3715 12:20:02.15 2015-10-27T11:19:58.663Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.029 34.159 1499.3737 12:20:02.26 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.029 34.159 1499.3755 12:20:02.37 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.030 34.159 1499.3771 12:20:02.53 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.029 34.158 1499.3779 12:20:02.64 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.029 34.158 1499.3784 12:20:02.76 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.029 34.157 1499.3785 12:20:02.87 2015-10-27T11:19:59.399Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.028 34.157 1499.3784 12:20:03.00 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3782 12:20:03.11 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3774 12:20:03.26 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.028 34.156 1499.3794 12:20:03.37 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3788 12:20:03.48 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.028 34.156 1499.3774 12:20:03.59 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.028 34.156 1499.3763 12:20:03.70 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.028 34.156 1499.3757 12:20:03.81 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.027 34.156 1499.3748 12:20:03.92 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.026 34.155 1499.3733 12:20:04.06 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.025 34.155 1499.3728 12:20:04.18 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.025 34.154 1499.3721 12:20:04.30 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.025 34.155 1499.3723 12:20:04.41 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.026 34.155 1499.3730 12:20:04.52 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.026 34.155 1499.3723 12:20:04.63 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.026 34.155 1499.3735 12:20:04.74 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.026 34.155 1499.3737 12:20:04.86 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.026 34.156 1499.3733 12:20:04.97 2015-10-27T11:20:01.391Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.026 34.156 1499.3733 12:20:05.10 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.026 34.156 1499.3726 12:20:05.21 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.026 34.155 1499.3722 12:20:05.32 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.026 34.156 1499.3721 12:20:05.44 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.026 34.155 1499.3729 12:20:05.54 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.027 34.156 1499.3737 12:20:05.65 2015-10-27T11:20:02.179Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.028 34.156 1499.3754 12:20:05.76 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.028 34.156 1499.3767 12:20:05.88 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.028 34.156 1499.3777 12:20:06.04 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.028 34.156 1499.3782 12:20:06.16 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.028 34.156 1499.3777 12:20:06.27 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.028 34.156 1499.3779 12:20:06.38 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.029 34.157 1499.3774 12:20:06.49 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.029 34.157 1499.3779 12:20:06.61 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.158 1499.3792 12:20:06.74 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.157 1499.3794 12:20:06.85 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.157 1499.3802 12:20:06.96 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.029 34.157 1499.3809 12:20:07.09 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.029 34.156 1499.3807 12:20:07.20 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.029 34.156 1499.3802 12:20:07.31 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.028 34.156 1499.3789 12:20:07.42 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.027 34.155 1499.3777 12:20:07.53 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.027 34.155 1499.3787 12:20:07.65 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.028 34.155 1499.3794 12:20:07.76 2015-10-27T11:20:04.183Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.028 34.155 1499.3801 12:20:07.87 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.028 34.154 1499.3811 12:20:08.00 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.028 34.154 1499.3828 12:20:08.11 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.027 34.153 1499.3832 12:20:08.23 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.153 1499.3833 12:20:08.34 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.027 34.152 1499.3843 12:20:08.45 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.028 34.153 1499.3859 12:20:08.56 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.029 34.154 1499.3867 12:20:08.67 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.029 34.154 1499.3876 12:20:08.78 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.029 34.154 1499.3876 12:20:08.90 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.030 34.155 1499.3885 12:20:09.03 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.031 34.156 1499.3887 12:20:09.14 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.032 34.157 1499.3884 12:20:09.27 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.031 34.157 1499.3875 12:20:09.38 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.031 34.157 1499.3871 12:20:09.49 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.025 34.152 1499.3804 12:20:09.60 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.025 34.152 1499.3789 12:20:09.72 2015-10-27T11:20:06.139Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.025 34.152 1499.3790 12:20:09.83 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.025 34.152 1499.3788 12:20:09.94 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.025 34.152 1499.3784 12:20:10.07 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.025 34.152 1499.3785 12:20:10.18 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.025 34.152 1499.3789 12:20:10.30 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.025 34.151 1499.3790 12:20:10.41 2015-10-27T11:20:06.931Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.025 34.152 1499.3787 12:20:10.52 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.026 34.153 1499.3792 12:20:10.63 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.026 34.153 1499.3800 12:20:10.79 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.027 34.153 1499.3794 12:20:10.90 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.027 34.153 1499.3812 12:20:11.03 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.028 34.154 1499.3829 12:20:11.15 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.029 34.155 1499.3833 12:20:11.26 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.029 34.156 1499.3832 12:20:11.37 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.029 34.156 1499.3834 12:20:11.48 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.030 34.156 1499.3833 12:20:11.59 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.030 34.157 1499.3840 12:20:11.70 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.031 34.158 1499.3855 12:20:11.83 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.032 34.159 1499.3866 12:20:11.94 2015-10-27T11:20:08.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.032 34.159 1499.3861 12:20:12.07 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.032 34.159 1499.3860 12:20:12.18 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.033 34.160 1499.3872 12:20:12.34 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.034 34.160 1499.3883 12:20:12.45 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.034 34.160 1499.3883 12:20:12.56 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.033 34.159 1499.3887 12:20:12.67 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.033 34.159 1499.3888 12:20:12.79 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.031 34.157 1499.3859 12:20:12.90 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.030 34.156 1499.3856 12:20:13.03 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.030 34.155 1499.3865 12:20:13.14 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.029 34.155 1499.3864 12:20:13.25 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.028 34.154 1499.3851 12:20:13.37 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.028 34.154 1499.3846 12:20:13.48 2015-10-27T11:20:09.994Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.027 34.153 1499.3831 12:20:13.59 2015-10-27T11:20:10.384Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.027 34.153 1499.3818 12:20:13.70 2015-10-27T11:20:10.384Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.022 34.148 1499.3765 12:20:13.86 2015-10-27T11:20:10.384Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.022 34.149 1499.3761 12:20:13.97 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.022 34.149 1499.3765 12:20:14.10 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.023 34.149 1499.3763 12:20:14.26 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.023 34.150 1499.3774 12:20:14.37 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.023 34.149 1499.3768 12:20:14.50 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.023 34.150 1499.3772 12:20:14.61 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.023 34.149 1499.3776 12:20:14.73 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.023 34.149 1499.3782 12:20:14.84 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.024 34.150 1499.3793 12:20:14.95 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.025 34.151 1499.3792 12:20:15.08 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.026 34.152 1499.3798 12:20:15.19 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.027 34.153 1499.3804 12:20:15.30 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.027 34.154 1499.3809 12:20:15.42 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.029 34.156 1499.3812 12:20:15.53 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.030 34.157 1499.3820 12:20:15.64 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.030 34.158 1499.3816 12:20:15.75 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.031 34.158 1499.3818 12:20:15.87 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.030 34.158 1499.3816 12:20:16.00 2015-10-27T11:20:12.400Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.031 34.159 1499.3813 12:20:16.11 2015-10-27T11:20:12.624Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.031 34.159 1499.3806 12:20:16.22 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.031 34.159 1499.3812 12:20:16.33 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.032 34.160 1499.3817 12:20:16.48 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.033 34.161 1499.3827 12:20:16.59 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.033 34.161 1499.3823 12:20:16.70 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.033 34.162 1499.3815 12:20:16.82 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.033 34.160 1499.3866 12:20:16.93 2015-10-27T11:20:13.474Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.034 34.160 1499.3879 12:20:17.08 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.034 34.160 1499.3892 12:20:17.19 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.034 34.160 1499.3893 12:20:17.39 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.034 34.160 1499.3896 12:20:17.50 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.030 34.155 1499.3853 12:20:17.62 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.032 34.158 1499.3887 12:20:17.73 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.033 34.158 1499.3905 12:20:17.84 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.034 34.159 1499.3916 12:20:17.95 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.034 34.160 1499.3911 12:20:18.08 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.034 34.159 1499.3906 12:20:18.19 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.159 1499.3901 12:20:18.31 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.159 1499.3898 12:20:18.42 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.027 34.152 1499.3826 12:20:18.53 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.028 34.154 1499.3843 12:20:18.64 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.030 34.155 1499.3859 12:20:18.75 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.030 34.156 1499.3865 12:20:18.87 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.031 34.157 1499.3868 12:20:19.00 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.031 34.157 1499.3875 12:20:19.11 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.031 34.157 1499.3879 12:20:19.22 2015-10-27T11:20:15.628Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.032 34.158 1499.3885 12:20:19.33 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.032 34.158 1499.3895 12:20:19.44 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.032 34.158 1499.3890 12:20:19.55 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.032 34.158 1499.3894 12:20:19.69 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3899 12:20:19.80 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.034 34.159 1499.3903 12:20:19.91 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.034 34.159 1499.3907 12:20:20.04 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.034 34.160 1499.3912 12:20:20.16 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.035 34.160 1499.3915 12:20:20.27 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.036 34.161 1499.3920 12:20:20.38 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.036 34.162 1499.3923 12:20:20.49 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.037 34.162 1499.3936 12:20:20.60 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.038 34.163 1499.3947 12:20:20.71 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.039 34.165 1499.3955 12:20:20.82 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.040 34.166 1499.3962 12:20:20.93 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.041 34.167 1499.3971 12:20:21.06 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.042 34.168 1499.3979 12:20:21.17 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.043 34.169 1499.3987 12:20:21.28 2015-10-27T11:20:17.695Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.043 34.169 1499.3986 12:20:21.40 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.042 34.168 1499.3984 12:20:21.51 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.043 34.169 1499.3978 12:20:21.62 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.043 34.170 1499.3981 12:20:21.73 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.044 34.171 1499.3986 12:20:21.85 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.171 1499.3989 12:20:21.96 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.171 1499.3987 12:20:22.09 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.171 1499.3990 12:20:22.22 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.171 1499.3987 12:20:22.33 2015-10-27T11:20:18.845Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.170 1499.3976 12:20:22.44 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.170 1499.3973 12:20:22.55 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.044 34.170 1499.3975 12:20:22.71 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.043 34.170 1499.3972 12:20:22.82 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.043 34.170 1499.3966 12:20:22.93 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.043 34.169 1499.3956 12:20:23.06 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.044 34.171 1499.3964 12:20:23.18 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.044 34.171 1499.3967 12:20:23.29 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.045 34.172 1499.3973 12:20:23.40 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.045 34.172 1499.3976 12:20:23.51 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.045 34.172 1499.3965 12:20:23.63 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.045 34.172 1499.3960 12:20:23.74 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.044 34.172 1499.3959 12:20:23.85 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.045 34.173 1499.3962 12:20:23.96 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.045 34.173 1499.3971 12:20:24.09 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.045 34.173 1499.3969 12:20:24.20 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.045 34.172 1499.3966 12:20:24.31 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.044 34.172 1499.3961 12:20:24.43 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.044 34.171 1499.3955 12:20:24.54 2015-10-27T11:20:20.941Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.043 34.171 1499.3947 12:20:24.65 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.042 34.169 1499.3938 12:20:24.77 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.041 34.168 1499.3922 12:20:24.89 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3922 12:20:25.02 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.040 34.167 1499.3923 12:20:25.13 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.039 34.166 1499.3916 12:20:25.24 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.039 34.166 1499.3922 12:20:25.35 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.040 34.166 1499.3929 12:20:25.46 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.040 34.167 1499.3928 12:20:25.57 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.040 34.167 1499.3932 12:20:25.69 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.040 34.166 1499.3932 12:20:25.80 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.040 34.166 1499.3934 12:20:25.91 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.039 34.166 1499.3927 12:20:26.04 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.039 34.166 1499.3931 12:20:26.15 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.040 34.166 1499.3939 12:20:26.26 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.041 34.167 1499.3944 12:20:26.38 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.041 34.167 1499.3947 12:20:26.49 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.042 34.168 1499.3961 12:20:26.60 2015-10-27T11:20:23.014Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.043 34.169 1499.3967 12:20:26.71 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.043 34.170 1499.3973 12:20:26.82 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.170 1499.3983 12:20:26.93 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.044 34.170 1499.3993 12:20:27.06 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.044 34.171 1499.3987 12:20:27.17 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.044 34.170 1499.3977 12:20:27.30 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.043 34.170 1499.3970 12:20:27.41 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.043 34.169 1499.3967 12:20:27.52 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.042 34.169 1499.3959 12:20:27.64 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.042 34.168 1499.3960 12:20:27.75 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.041 34.168 1499.3951 12:20:27.87 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.040 34.167 1499.3938 12:20:28.00 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.040 34.167 1499.3937 12:20:28.11 2015-10-27T11:20:24.620Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.040 34.167 1499.3949 12:20:28.22 2015-10-27T11:20:24.879Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.040 34.166 1499.3945 12:20:28.33 2015-10-27T11:20:24.879Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.039 34.165 1499.3934 12:20:28.48 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.038 34.164 1499.3931 12:20:28.58 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.038 34.164 1499.3929 12:20:28.79 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.038 34.164 1499.3926 12:20:28.90 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.037 34.164 1499.3921 12:20:29.03 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.037 34.164 1499.3917 12:20:29.14 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.037 34.164 1499.3921 12:20:29.25 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.037 34.164 1499.3920 12:20:29.36 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.038 34.165 1499.3929 12:20:29.48 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.039 34.165 1499.3934 12:20:29.59 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.940 40.039 34.165 1499.3966 12:20:29.70 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.039 34.165 1499.3972 12:20:29.81 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.040 34.165 1499.3986 12:20:29.94 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.047 34.171 1499.4080 12:20:30.07 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.44 12.942 40.044 34.168 1499.4059 12:20:30.18 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.43 12.942 40.043 34.167 1499.4052 12:20:30.29 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.042 34.166 1499.4034 12:20:30.41 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.041 34.165 1499.4028 12:20:30.52 2015-10-27T11:20:26.933Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.045 34.168 1499.4064 12:20:30.63 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.167 1499.4048 12:20:30.74 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.031 34.155 1499.3907 12:20:30.85 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.031 34.155 1499.3903 12:20:30.97 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.031 34.156 1499.3909 12:20:31.10 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.032 34.157 1499.3906 12:20:31.21 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.032 34.157 1499.3910 12:20:31.32 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3907 12:20:31.43 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.033 34.158 1499.3909 12:20:31.55 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.033 34.159 1499.3909 12:20:31.66 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.034 34.160 1499.3910 12:20:31.77 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.036 34.162 1499.3916 12:20:31.88 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.037 34.163 1499.3923 12:20:32.01 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.038 34.165 1499.3932 12:20:32.12 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.040 34.166 1499.3943 12:20:32.23 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.040 34.167 1499.3953 12:20:32.34 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.167 1499.3964 12:20:32.47 2015-10-27T11:20:28.888Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.168 1499.3967 12:20:32.58 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.168 1499.3964 12:20:32.69 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.041 34.167 1499.3959 12:20:32.80 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.040 34.166 1499.3956 12:20:32.92 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.041 34.168 1499.3928 12:20:33.05 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.041 34.168 1499.3925 12:20:33.16 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.041 34.168 1499.3922 12:20:33.27 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3917 12:20:33.38 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3914 12:20:33.49 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.040 34.167 1499.3922 12:20:33.60 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.040 34.168 1499.3903 12:20:33.71 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.046 34.174 1499.3982 12:20:33.83 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.047 34.174 1499.3992 12:20:33.94 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.047 34.174 1499.3994 12:20:34.07 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.048 34.175 1499.3998 12:20:34.18 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.044 34.171 1499.3948 12:20:34.30 2015-10-27T11:20:30.815Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.043 34.171 1499.3944 12:20:34.41 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.042 34.170 1499.3931 12:20:34.52 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.044 34.171 1499.3947 12:20:34.67 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.168 1499.3914 12:20:34.78 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.040 34.167 1499.3909 12:20:34.89 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.039 34.166 1499.3906 12:20:35.04 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.038 34.165 1499.3898 12:20:35.15 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.037 34.164 1499.3901 12:20:35.26 2015-10-27T11:20:31.775Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.037 34.164 1499.3900 12:20:35.37 2015-10-27T11:20:32.165Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.037 34.163 1499.3906 12:20:35.48 2015-10-27T11:20:32.165Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.036 34.163 1499.3901 12:20:35.64 2015-10-27T11:20:32.165Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.036 34.163 1499.3904 12:20:35.75 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.037 34.164 1499.3905 12:20:35.86 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.037 34.164 1499.3900 12:20:36.04 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.037 34.164 1499.3905 12:20:36.15 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.046 34.172 1499.4000 12:20:36.27 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.045 34.171 1499.3993 12:20:36.38 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.044 34.170 1499.3990 12:20:36.49 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.043 34.169 1499.3984 12:20:36.60 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.043 34.168 1499.3999 12:20:36.72 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.043 34.169 1499.4010 12:20:36.83 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.044 34.169 1499.4026 12:20:36.94 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.044 34.168 1499.4032 12:20:37.07 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.044 34.168 1499.4032 12:20:37.18 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.044 34.168 1499.4042 12:20:37.30 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.168 1499.4053 12:20:37.41 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.168 1499.4063 12:20:37.52 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.044 34.167 1499.4075 12:20:37.65 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.044 34.167 1499.4083 12:20:37.76 2015-10-27T11:20:34.177Z|I-OCEAN7-304-XXXX| 24.41 12.943 40.045 34.167 1499.4099 12:20:37.87 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.045 34.167 1499.4111 12:20:38.00 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.44 12.944 40.046 34.168 1499.4124 12:20:38.12 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.046 34.168 1499.4115 12:20:38.23 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.045 34.168 1499.4119 12:20:38.34 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.045 34.167 1499.4114 12:20:38.45 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.045 34.167 1499.4104 12:20:38.57 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.045 34.167 1499.4104 12:20:38.68 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.045 34.168 1499.4098 12:20:38.79 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.045 34.168 1499.4094 12:20:38.90 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.046 34.169 1499.4086 12:20:39.03 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.046 34.169 1499.4091 12:20:39.15 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.047 34.170 1499.4088 12:20:39.26 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.047 34.170 1499.4094 12:20:39.37 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.046 34.170 1499.4091 12:20:39.49 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.045 34.169 1499.4081 12:20:39.60 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.168 1499.4069 12:20:39.71 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.044 34.168 1499.4069 12:20:39.82 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.044 34.167 1499.4067 12:20:39.93 2015-10-27T11:20:36.346Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.167 1499.4059 12:20:40.06 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.167 1499.4058 12:20:40.19 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.167 1499.4055 12:20:40.30 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4049 12:20:40.41 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.166 1499.4045 12:20:40.53 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.042 34.165 1499.4037 12:20:40.64 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.042 34.165 1499.4042 12:20:40.75 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.042 34.165 1499.4049 12:20:40.86 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.041 34.165 1499.4048 12:20:40.97 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.042 34.165 1499.4037 12:20:41.11 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.042 34.166 1499.4038 12:20:41.22 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.043 34.167 1499.4034 12:20:41.33 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.043 34.167 1499.4039 12:20:41.44 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.044 34.168 1499.4045 12:20:41.55 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.045 34.169 1499.4049 12:20:41.66 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.169 1499.4055 12:20:41.78 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.169 1499.4061 12:20:41.89 2015-10-27T11:20:38.305Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.046 34.170 1499.4060 12:20:42.02 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.046 34.170 1499.4063 12:20:42.13 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.050 34.174 1499.4120 12:20:42.24 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.050 34.174 1499.4116 12:20:42.35 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.050 34.174 1499.4110 12:20:42.46 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.174 1499.4100 12:20:42.58 2015-10-27T11:20:40.268Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.175 1499.4100 12:20:42.70 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.051 34.176 1499.4104 12:20:42.82 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.052 34.176 1499.4115 12:20:42.93 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.045 34.170 1499.4036 12:20:43.06 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.045 34.169 1499.4033 12:20:43.17 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.044 34.169 1499.4019 12:20:43.29 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.044 34.169 1499.4008 12:20:43.40 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.043 34.168 1499.3993 12:20:43.51 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.042 34.168 1499.3977 12:20:43.62 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.042 34.168 1499.3964 12:20:43.73 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.041 34.167 1499.3949 12:20:43.84 2015-10-27T11:20:40.269Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.041 34.168 1499.3950 12:20:43.96 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.042 34.168 1499.3956 12:20:44.09 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.042 34.169 1499.3956 12:20:44.20 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.043 34.170 1499.3970 12:20:44.31 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.044 34.170 1499.3978 12:20:44.42 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.043 34.170 1499.3982 12:20:44.54 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.044 34.170 1499.3988 12:20:44.65 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.044 34.170 1499.3994 12:20:44.76 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.044 34.170 1499.4003 12:20:44.87 2015-10-27T11:20:41.400Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.045 34.171 1499.4014 12:20:45.00 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.045 34.171 1499.4020 12:20:45.12 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.046 34.172 1499.4034 12:20:45.25 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.046 34.172 1499.4027 12:20:45.36 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.173 1499.4038 12:20:45.47 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4043 12:20:45.58 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.047 34.173 1499.4038 12:20:45.69 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4050 12:20:45.81 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.047 34.173 1499.4050 12:20:45.92 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.046 34.172 1499.4038 12:20:46.05 2015-10-27T11:20:42.568Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.046 34.172 1499.4034 12:20:46.16 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.172 1499.4047 12:20:46.28 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.048 34.173 1499.4056 12:20:46.42 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.049 34.174 1499.4072 12:20:46.53 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.047 34.172 1499.4049 12:20:46.65 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.172 1499.4044 12:20:46.76 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.172 1499.4043 12:20:46.87 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.047 34.172 1499.4055 12:20:47.00 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.047 34.171 1499.4052 12:20:47.11 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.047 34.172 1499.4066 12:20:47.23 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.048 34.172 1499.4067 12:20:47.34 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.048 34.173 1499.4073 12:20:47.45 2015-10-27T11:20:43.968Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4071 12:20:47.56 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.174 1499.4075 12:20:47.67 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.173 1499.4075 12:20:47.80 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.049 34.174 1499.4086 12:20:47.91 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.050 34.174 1499.4095 12:20:48.04 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.174 1499.4083 12:20:48.16 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.049 34.174 1499.4082 12:20:48.27 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.050 34.175 1499.4108 12:20:48.38 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.050 34.175 1499.4110 12:20:48.49 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.050 34.174 1499.4126 12:20:48.60 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.051 34.175 1499.4135 12:20:48.72 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.052 34.176 1499.4135 12:20:48.83 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.052 34.176 1499.4141 12:20:48.94 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.051 34.175 1499.4127 12:20:49.07 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.051 34.175 1499.4127 12:20:49.18 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.051 34.175 1499.4142 12:20:49.29 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.43 12.942 40.052 34.175 1499.4149 12:20:49.40 2015-10-27T11:20:45.926Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.052 34.176 1499.4149 12:20:49.52 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.048 34.171 1499.4099 12:20:49.63 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.046 34.170 1499.4086 12:20:49.83 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.045 34.169 1499.4067 12:20:49.94 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.044 34.168 1499.4060 12:20:50.07 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.043 34.167 1499.4052 12:20:50.19 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4043 12:20:50.30 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4034 12:20:50.43 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.043 34.167 1499.4038 12:20:50.54 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.046 34.170 1499.4078 12:20:50.65 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.047 34.171 1499.4075 12:20:50.76 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.046 34.170 1499.4072 12:20:50.87 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.046 34.170 1499.4080 12:20:51.01 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.046 34.170 1499.4078 12:20:51.12 2015-10-27T11:20:47.979Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.045 34.169 1499.4066 12:20:51.23 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.044 34.168 1499.4052 12:20:51.34 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.050 34.173 1499.4108 12:20:51.45 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.174 1499.4106 12:20:51.56 2015-10-27T11:20:47.980Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.051 34.175 1499.4108 12:20:51.68 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.051 34.176 1499.4104 12:20:51.79 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.051 34.176 1499.4100 12:20:51.90 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.052 34.176 1499.4100 12:20:52.03 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.053 34.178 1499.4110 12:20:52.14 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.054 34.179 1499.4117 12:20:52.25 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.054 34.180 1499.4110 12:20:52.36 2015-10-27T11:20:49.942Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.055 34.180 1499.4111 12:20:52.47 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.055 34.181 1499.4110 12:20:52.59 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.056 34.181 1499.4111 12:20:52.70 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.051 34.177 1499.4067 12:20:52.81 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.051 34.177 1499.4066 12:20:52.94 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.051 34.177 1499.4070 12:20:53.07 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.046 34.172 1499.4000 12:20:53.18 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.045 34.171 1499.3992 12:20:53.30 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.044 34.170 1499.3981 12:20:53.41 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.044 34.170 1499.3986 12:20:53.52 2015-10-27T11:20:49.943Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.043 34.169 1499.3986 12:20:53.64 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.043 34.169 1499.3986 12:20:53.75 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.173 1499.4045 12:20:53.86 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.049 34.174 1499.4066 12:20:53.97 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.050 34.175 1499.4097 12:20:54.10 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.054 34.178 1499.4141 12:20:54.21 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.054 34.178 1499.4137 12:20:54.33 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.054 34.178 1499.4146 12:20:54.44 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.054 34.178 1499.4155 12:20:54.55 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.055 34.179 1499.4161 12:20:54.66 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.051 34.175 1499.4122 12:20:54.77 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.051 34.174 1499.4120 12:20:54.89 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.051 34.174 1499.4125 12:20:55.02 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.052 34.175 1499.4144 12:20:55.13 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.052 34.175 1499.4149 12:20:55.24 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.052 34.176 1499.4144 12:20:55.36 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.053 34.176 1499.4152 12:20:55.49 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.053 34.177 1499.4159 12:20:55.60 2015-10-27T11:20:52.017Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.045 34.169 1499.4061 12:20:55.71 2015-10-27T11:20:54.077Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.044 34.168 1499.4060 12:20:55.83 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.044 34.168 1499.4045 12:20:55.94 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4042 12:20:56.07 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4034 12:20:56.18 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.043 34.167 1499.4028 12:20:56.29 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.042 34.166 1499.4016 12:20:56.40 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.042 34.167 1499.4006 12:20:56.52 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.043 34.168 1499.4036 12:20:56.63 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.047 34.171 1499.4075 12:20:56.74 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.047 34.171 1499.4077 12:20:56.85 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.046 34.171 1499.4064 12:20:56.96 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.046 34.170 1499.4059 12:20:57.10 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.046 34.171 1499.4072 12:20:57.21 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.047 34.171 1499.4078 12:20:57.32 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.048 34.172 1499.4077 12:20:57.43 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.171 1499.4055 12:20:57.55 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.171 1499.4053 12:20:57.66 2015-10-27T11:20:54.078Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.171 1499.4058 12:20:57.77 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.172 1499.4059 12:20:57.88 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.048 34.172 1499.4063 12:20:58.03 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.048 34.172 1499.4064 12:20:58.14 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.047 34.172 1499.4065 12:20:58.25 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.046 34.171 1499.4054 12:20:58.37 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.172 1499.4061 12:20:58.48 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.172 1499.4064 12:20:58.59 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.047 34.172 1499.4063 12:20:58.71 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.048 34.173 1499.4064 12:20:58.82 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4067 12:20:58.93 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.44 12.940 40.044 34.170 1499.4027 12:20:59.06 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.044 34.170 1499.4023 12:20:59.17 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.045 34.170 1499.4023 12:20:59.29 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.045 34.170 1499.4031 12:20:59.40 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.044 34.170 1499.4028 12:20:59.51 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.045 34.170 1499.4033 12:20:59.62 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.048 34.173 1499.4069 12:20:59.74 2015-10-27T11:20:56.153Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.174 1499.4082 12:20:59.85 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.050 34.175 1499.4088 12:20:59.96 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.051 34.176 1499.4102 12:21:00.09 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.052 34.177 1499.4108 12:21:00.20 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.049 34.174 1499.4070 12:21:00.31 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4078 12:21:00.43 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.051 34.176 1499.4086 12:21:00.55 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.051 34.176 1499.4091 12:21:00.67 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.047 34.172 1499.4050 12:21:00.78 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4077 12:21:00.89 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4092 12:21:01.03 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.049 34.174 1499.4086 12:21:01.14 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4078 12:21:01.25 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4076 12:21:01.36 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4065 12:21:01.47 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4059 12:21:01.58 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.047 34.172 1499.4047 12:21:01.70 2015-10-27T11:20:58.118Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.047 34.172 1499.4050 12:21:01.81 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.048 34.173 1499.4056 12:21:01.92 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.049 34.174 1499.4083 12:21:02.05 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.050 34.175 1499.4104 12:21:02.16 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.051 34.176 1499.4109 12:21:02.27 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.052 34.176 1499.4119 12:21:02.38 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.052 34.176 1499.4125 12:21:02.50 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.052 34.176 1499.4127 12:21:02.61 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4137 12:21:02.72 2015-10-27T11:20:59.241Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.054 34.178 1499.4147 12:21:02.83 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.054 34.178 1499.4152 12:21:02.94 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.048 34.172 1499.4078 12:21:03.09 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.047 34.171 1499.4063 12:21:03.20 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.046 34.170 1499.4055 12:21:03.32 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.048 34.172 1499.4075 12:21:03.43 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.048 34.173 1499.4083 12:21:03.54 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.049 34.174 1499.4094 12:21:03.65 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.047 34.171 1499.4066 12:21:03.76 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.045 34.170 1499.4056 12:21:03.87 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.043 34.168 1499.4028 12:21:04.00 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.043 34.167 1499.4033 12:21:04.12 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4072 12:21:04.23 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.049 34.174 1499.4080 12:21:04.34 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.046 34.171 1499.4044 12:21:04.45 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.045 34.170 1499.4030 12:21:04.57 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.045 34.170 1499.4036 12:21:04.68 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.046 34.171 1499.4050 12:21:04.79 2015-10-27T11:21:01.209Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.048 34.173 1499.4065 12:21:04.90 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.052 34.177 1499.4104 12:21:05.03 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.053 34.178 1499.4126 12:21:05.14 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.054 34.179 1499.4132 12:21:05.26 2015-10-27T11:21:01.771Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.055 34.180 1499.4144 12:21:05.37 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.054 34.178 1499.4135 12:21:05.48 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.177 1499.4133 12:21:05.61 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.053 34.177 1499.4133 12:21:05.72 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.053 34.177 1499.4144 12:21:05.84 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.049 34.172 1499.4097 12:21:05.95 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.049 34.173 1499.4103 12:21:06.08 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.050 34.173 1499.4106 12:21:06.19 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.051 34.174 1499.4117 12:21:06.30 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.051 34.175 1499.4126 12:21:06.41 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.052 34.176 1499.4128 12:21:06.52 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.048 34.172 1499.4080 12:21:06.64 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.049 34.173 1499.4100 12:21:06.75 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.050 34.174 1499.4104 12:21:06.86 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.051 34.175 1499.4116 12:21:06.97 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.050 34.174 1499.4114 12:21:07.11 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.049 34.173 1499.4100 12:21:07.22 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.050 34.175 1499.4099 12:21:07.33 2015-10-27T11:21:03.741Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.050 34.175 1499.4094 12:21:07.44 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.175 1499.4095 12:21:07.55 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.050 34.174 1499.4091 12:21:07.66 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.049 34.174 1499.4082 12:21:07.78 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.049 34.173 1499.4071 12:21:07.89 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.048 34.173 1499.4064 12:21:08.02 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.048 34.172 1499.4061 12:21:08.15 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.047 34.172 1499.4060 12:21:08.26 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.046 34.171 1499.4049 12:21:08.37 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.046 34.171 1499.4041 12:21:08.48 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.052 34.177 1499.4100 12:21:08.59 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.052 34.177 1499.4106 12:21:08.71 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.053 34.178 1499.4114 12:21:08.82 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.053 34.178 1499.4117 12:21:08.93 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.052 34.177 1499.4117 12:21:09.06 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.054 34.178 1499.4133 12:21:09.17 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.053 34.178 1499.4131 12:21:09.29 2015-10-27T11:21:05.702Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.056 34.181 1499.4165 12:21:09.40 2015-10-27T11:21:07.768Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.057 34.181 1499.4180 12:21:09.51 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.057 34.181 1499.4178 12:21:09.62 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.056 34.180 1499.4175 12:21:09.73 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.055 34.179 1499.4170 12:21:09.84 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.055 34.179 1499.4166 12:21:09.96 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.055 34.179 1499.4160 12:21:10.09 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.044 34.168 1499.4037 12:21:10.20 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.042 34.167 1499.4030 12:21:10.31 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.041 34.166 1499.4017 12:21:10.43 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.041 34.166 1499.4019 12:21:10.54 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.041 34.166 1499.4019 12:21:10.67 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.042 34.166 1499.4023 12:21:10.78 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.175 1499.4121 12:21:10.89 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.175 1499.4116 12:21:11.02 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.050 34.175 1499.4109 12:21:11.13 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.175 1499.4113 12:21:11.25 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.052 34.176 1499.4110 12:21:11.36 2015-10-27T11:21:07.769Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.052 34.177 1499.4115 12:21:11.47 2015-10-27T11:21:08.216Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.053 34.178 1499.4119 12:21:11.58 2015-10-27T11:21:08.216Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.178 1499.4125 12:21:11.69 2015-10-27T11:21:08.216Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.178 1499.4127 12:21:11.81 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.053 34.177 1499.4124 12:21:11.92 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.052 34.176 1499.4113 12:21:12.14 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.047 34.172 1499.4063 12:21:12.25 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.047 34.172 1499.4059 12:21:12.36 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.046 34.171 1499.4045 12:21:12.48 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.046 34.170 1499.4042 12:21:12.59 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.045 34.170 1499.4036 12:21:12.70 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.045 34.170 1499.4033 12:21:12.81 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.046 34.171 1499.4030 12:21:12.93 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.046 34.171 1499.4044 12:21:13.06 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.046 34.171 1499.4041 12:21:13.17 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.046 34.170 1499.4030 12:21:13.30 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.045 34.170 1499.4025 12:21:13.41 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.045 34.170 1499.4015 12:21:13.52 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.044 34.170 1499.4004 12:21:13.64 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.043 34.169 1499.3992 12:21:13.75 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.041 34.167 1499.3971 12:21:13.86 2015-10-27T11:21:10.282Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.041 34.167 1499.3953 12:21:13.97 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.041 34.167 1499.3950 12:21:14.11 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.047 34.174 1499.4021 12:21:14.22 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.048 34.174 1499.4028 12:21:14.33 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.048 34.174 1499.4041 12:21:14.44 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.048 34.174 1499.4045 12:21:14.55 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.048 34.173 1499.4045 12:21:14.66 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4058 12:21:14.78 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4058 12:21:14.89 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.048 34.173 1499.4058 12:21:15.02 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.052 34.176 1499.4115 12:21:15.13 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.051 34.175 1499.4110 12:21:15.25 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.050 34.174 1499.4110 12:21:15.36 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.050 34.174 1499.4116 12:21:15.47 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.050 34.173 1499.4115 12:21:15.58 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.049 34.173 1499.4122 12:21:15.69 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.047 34.170 1499.4093 12:21:15.82 2015-10-27T11:21:12.246Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.047 34.171 1499.4095 12:21:15.93 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.053 34.176 1499.4163 12:21:16.07 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.054 34.177 1499.4169 12:21:16.18 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.054 34.177 1499.4182 12:21:16.29 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.42 12.942 40.055 34.178 1499.4192 12:21:16.40 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.055 34.178 1499.4194 12:21:16.51 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.056 34.179 1499.4203 12:21:16.62 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.056 34.179 1499.4199 12:21:16.74 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.056 34.179 1499.4191 12:21:16.85 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.40 12.942 40.055 34.178 1499.4172 12:21:16.96 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.052 34.176 1499.4146 12:21:17.09 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.052 34.176 1499.4133 12:21:17.21 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.176 1499.4121 12:21:17.32 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.051 34.176 1499.4117 12:21:17.43 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.052 34.176 1499.4132 12:21:17.54 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4130 12:21:17.66 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.053 34.178 1499.4146 12:21:17.77 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.054 34.179 1499.4147 12:21:17.88 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.055 34.179 1499.4147 12:21:18.01 2015-10-27T11:21:14.416Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.051 34.175 1499.4100 12:21:18.13 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.050 34.175 1499.4088 12:21:18.24 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.050 34.175 1499.4082 12:21:18.37 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.049 34.174 1499.4080 12:21:18.48 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.048 34.173 1499.4069 12:21:18.59 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.053 34.178 1499.4120 12:21:18.70 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.054 34.178 1499.4136 12:21:18.81 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4130 12:21:18.92 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.052 34.177 1499.4128 12:21:19.05 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4136 12:21:19.17 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.053 34.177 1499.4149 12:21:19.28 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.054 34.178 1499.4154 12:21:19.39 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.055 34.178 1499.4161 12:21:19.50 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.055 34.179 1499.4176 12:21:19.62 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.056 34.179 1499.4180 12:21:19.73 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.057 34.180 1499.4188 12:21:19.84 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.057 34.180 1499.4199 12:21:19.96 2015-10-27T11:21:16.382Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.057 34.181 1499.4200 12:21:20.09 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.058 34.181 1499.4199 12:21:20.20 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.059 34.182 1499.4214 12:21:20.31 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.059 34.182 1499.4216 12:21:20.42 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.060 34.183 1499.4226 12:21:20.54 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.062 34.185 1499.4237 12:21:20.65 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.065 34.188 1499.4276 12:21:20.76 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.066 34.189 1499.4283 12:21:20.88 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.066 34.189 1499.4277 12:21:21.02 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.066 34.190 1499.4277 12:21:21.13 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.066 34.190 1499.4279 12:21:21.24 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.067 34.190 1499.4279 12:21:21.35 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.067 34.190 1499.4277 12:21:21.46 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.066 34.190 1499.4276 12:21:21.58 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.067 34.191 1499.4282 12:21:21.69 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.068 34.192 1499.4293 12:21:21.80 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.069 34.192 1499.4301 12:21:21.91 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.069 34.193 1499.4302 12:21:22.04 2015-10-27T11:21:18.444Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.066 34.189 1499.4258 12:21:22.15 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.066 34.190 1499.4266 12:21:22.26 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.067 34.191 1499.4282 12:21:22.38 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.069 34.192 1499.4291 12:21:22.49 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.070 34.194 1499.4303 12:21:22.60 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.071 34.195 1499.4310 12:21:22.71 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.196 1499.4321 12:21:22.83 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.196 1499.4319 12:21:22.94 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.072 34.196 1499.4314 12:21:23.07 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.073 34.197 1499.4324 12:21:23.18 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.072 34.196 1499.4314 12:21:23.29 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.071 34.195 1499.4312 12:21:23.42 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4308 12:21:23.53 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.071 34.195 1499.4308 12:21:23.64 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4309 12:21:23.75 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4319 12:21:23.87 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.072 34.196 1499.4336 12:21:24.00 2015-10-27T11:21:20.404Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.073 34.196 1499.4348 12:21:24.11 2015-10-27T11:21:20.850Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.069 34.192 1499.4313 12:21:24.22 2015-10-27T11:21:20.850Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.069 34.192 1499.4310 12:21:24.33 2015-10-27T11:21:20.850Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.068 34.191 1499.4303 12:21:24.45 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.070 34.193 1499.4325 12:21:24.56 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.071 34.194 1499.4337 12:21:24.72 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.071 34.195 1499.4340 12:21:24.83 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.072 34.195 1499.4346 12:21:24.94 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.073 34.196 1499.4355 12:21:25.07 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.073 34.197 1499.4371 12:21:25.18 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.071 34.194 1499.4346 12:21:25.29 2015-10-27T11:21:22.871Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.074 34.197 1499.4386 12:21:25.41 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.074 34.197 1499.4382 12:21:25.52 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.075 34.198 1499.4381 12:21:25.64 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.076 34.199 1499.4390 12:21:25.75 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.077 34.200 1499.4408 12:21:25.86 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.078 34.201 1499.4402 12:21:26.01 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.079 34.202 1499.4421 12:21:26.12 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.079 34.202 1499.4434 12:21:26.23 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.071 34.194 1499.4347 12:21:26.35 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4342 12:21:26.46 2015-10-27T11:21:22.872Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.067 34.190 1499.4302 12:21:26.57 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.067 34.191 1499.4302 12:21:26.68 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.45 12.941 40.067 34.191 1499.4308 12:21:26.80 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.068 34.191 1499.4310 12:21:26.91 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.069 34.192 1499.4320 12:21:27.04 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.069 34.192 1499.4324 12:21:27.15 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.069 34.193 1499.4337 12:21:27.27 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.080 34.202 1499.4457 12:21:27.38 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.48 12.941 40.081 34.204 1499.4475 12:21:27.49 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.48 12.941 40.082 34.204 1499.4479 12:21:27.61 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.46 12.941 40.082 34.204 1499.4478 12:21:27.72 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.082 34.204 1499.4465 12:21:27.83 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.081 34.204 1499.4464 12:21:27.94 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.44 12.941 40.082 34.205 1499.4463 12:21:28.07 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.082 34.205 1499.4462 12:21:28.19 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.082 34.205 1499.4465 12:21:28.30 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.073 34.196 1499.4365 12:21:28.41 2015-10-27T11:21:24.843Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.071 34.195 1499.4353 12:21:28.54 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4336 12:21:28.65 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.070 34.193 1499.4330 12:21:28.76 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4329 12:21:28.88 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.070 34.193 1499.4324 12:21:29.01 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.072 34.196 1499.4348 12:21:29.12 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.072 34.196 1499.4343 12:21:29.24 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.072 34.196 1499.4341 12:21:29.35 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.071 34.195 1499.4338 12:21:29.46 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.071 34.195 1499.4335 12:21:29.57 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.071 34.195 1499.4337 12:21:29.68 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.941 40.066 34.190 1499.4276 12:21:29.79 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.43 12.940 40.065 34.189 1499.4258 12:21:29.91 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.067 34.191 1499.4276 12:21:30.04 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.067 34.192 1499.4275 12:21:30.15 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.068 34.193 1499.4280 12:21:30.26 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.080 34.204 1499.4407 12:21:30.37 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.078 34.203 1499.4388 12:21:30.49 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.078 34.202 1499.4384 12:21:30.60 2015-10-27T11:21:27.010Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4379 12:21:30.71 2015-10-27T11:21:27.232Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.077 34.202 1499.4364 12:21:30.82 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.076 34.201 1499.4343 12:21:30.93 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.078 34.202 1499.4365 12:21:31.08 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.079 34.204 1499.4377 12:21:31.20 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.079 34.204 1499.4392 12:21:31.31 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.080 34.204 1499.4406 12:21:31.42 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.080 34.204 1499.4407 12:21:31.53 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.079 34.203 1499.4406 12:21:31.64 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.079 34.203 1499.4415 12:21:31.76 2015-10-27T11:21:28.283Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.080 34.203 1499.4421 12:21:31.87 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.41 12.940 40.069 34.193 1499.4302 12:21:32.00 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.067 34.192 1499.4276 12:21:32.16 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.066 34.190 1499.4274 12:21:32.27 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.070 34.194 1499.4316 12:21:32.38 2015-10-27T11:21:28.897Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.071 34.195 1499.4335 12:21:32.49 2015-10-27T11:21:29.847Z|I-OCEAN7-304-XXXX| 24.42 12.941 40.072 34.195 1499.4346 12:21:32.61 2015-10-27T11:21:29.847Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.072 34.195 1499.4347 12:21:32.75 2015-10-27T11:21:29.847Z|I-OCEAN7-304-XXXX| 24.41 12.941 40.075 34.198 1499.4382 12:21:32.86 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.075 34.198 1499.4384 12:21:33.00 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.076 34.199 1499.4385 12:21:33.11 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.076 34.200 1499.4391 12:21:33.22 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.077 34.200 1499.4396 12:21:33.33 2015-10-27T11:21:29.848Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.078 34.201 1499.4403 12:21:33.44 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.080 34.203 1499.4423 12:21:33.56 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.082 34.205 1499.4440 12:21:33.69 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.083 34.206 1499.4449 12:21:33.80 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.40 12.941 40.084 34.207 1499.4474 12:21:33.91 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.082 34.205 1499.4452 12:21:34.05 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.082 34.204 1499.4454 12:21:34.16 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.081 34.204 1499.4447 12:21:34.27 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.080 34.203 1499.4432 12:21:34.38 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.079 34.202 1499.4423 12:21:34.49 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.078 34.201 1499.4402 12:21:34.60 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.077 34.200 1499.4395 12:21:34.72 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.075 34.199 1499.4371 12:21:34.83 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.076 34.200 1499.4388 12:21:34.94 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.076 34.200 1499.4380 12:21:35.07 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.077 34.200 1499.4385 12:21:35.19 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.077 34.201 1499.4384 12:21:35.30 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.078 34.201 1499.4392 12:21:35.41 2015-10-27T11:21:31.817Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.078 34.202 1499.4398 12:21:35.52 2015-10-27T11:21:32.157Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.079 34.203 1499.4408 12:21:35.63 2015-10-27T11:21:32.157Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.081 34.204 1499.4417 12:21:35.74 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.080 34.204 1499.4414 12:21:35.86 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.080 34.203 1499.4412 12:21:36.02 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.080 34.203 1499.4409 12:21:36.13 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.203 1499.4403 12:21:36.26 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.202 1499.4392 12:21:36.37 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.203 1499.4397 12:21:36.48 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.079 34.203 1499.4395 12:21:36.60 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.087 34.210 1499.4487 12:21:36.71 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.083 34.207 1499.4435 12:21:36.82 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.082 34.206 1499.4420 12:21:36.93 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.082 34.206 1499.4414 12:21:37.06 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4323 12:21:37.18 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.075 34.199 1499.4329 12:21:37.29 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4338 12:21:37.40 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.076 34.202 1499.4338 12:21:37.51 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.075 34.200 1499.4318 12:21:37.62 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.074 34.200 1499.4301 12:21:37.74 2015-10-27T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.074 34.200 1499.4294 12:21:37.85 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.074 34.200 1499.4288 12:21:37.96 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.079 34.205 1499.4352 12:21:38.09 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.079 34.205 1499.4352 12:21:38.20 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.080 34.205 1499.4358 12:21:38.31 2015-10-27T11:21:34.833Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.080 34.206 1499.4366 12:21:38.43 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.080 34.206 1499.4384 12:21:38.54 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.081 34.206 1499.4398 12:21:38.70 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.081 34.206 1499.4404 12:21:38.83 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.080 34.205 1499.4393 12:21:38.94 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.080 34.205 1499.4391 12:21:39.07 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.080 34.205 1499.4390 12:21:39.18 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.079 34.204 1499.4380 12:21:39.30 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.079 34.204 1499.4374 12:21:39.41 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.078 34.203 1499.4366 12:21:39.52 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4363 12:21:39.63 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.076 34.201 1499.4352 12:21:39.74 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.076 34.201 1499.4347 12:21:39.85 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.082 34.207 1499.4421 12:21:39.97 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.46 12.939 40.083 34.208 1499.4429 12:21:40.10 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.083 34.208 1499.4430 12:21:40.21 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.084 34.209 1499.4429 12:21:40.32 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.084 34.209 1499.4429 12:21:40.43 2015-10-27T11:21:36.844Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.085 34.210 1499.4437 12:21:40.55 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.085 34.210 1499.4438 12:21:40.66 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.085 34.210 1499.4438 12:21:40.77 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.084 34.209 1499.4429 12:21:40.88 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.48 12.939 40.082 34.207 1499.4424 12:21:41.01 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.46 12.939 40.081 34.206 1499.4418 12:21:41.13 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.082 34.206 1499.4421 12:21:41.24 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.082 34.207 1499.4419 12:21:41.37 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.080 34.204 1499.4393 12:21:41.48 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.079 34.204 1499.4382 12:21:41.59 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.078 34.203 1499.4370 12:21:41.71 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.077 34.202 1499.4360 12:21:41.82 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4365 12:21:41.93 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.077 34.202 1499.4370 12:21:42.06 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.078 34.203 1499.4380 12:21:42.17 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.079 34.204 1499.4388 12:21:42.28 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.080 34.205 1499.4392 12:21:42.40 2015-10-27T11:21:38.812Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.080 34.205 1499.4396 12:21:42.51 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.080 34.205 1499.4402 12:21:42.62 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.081 34.206 1499.4404 12:21:42.73 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.081 34.207 1499.4398 12:21:42.84 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.081 34.207 1499.4390 12:21:42.96 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.081 34.206 1499.4387 12:21:43.09 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.080 34.206 1499.4380 12:21:43.20 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.080 34.205 1499.4370 12:21:43.31 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.079 34.205 1499.4355 12:21:43.42 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.078 34.204 1499.4344 12:21:43.54 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.077 34.203 1499.4338 12:21:43.65 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.078 34.203 1499.4348 12:21:43.76 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.079 34.204 1499.4363 12:21:43.89 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.080 34.205 1499.4370 12:21:44.02 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.081 34.206 1499.4380 12:21:44.13 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.083 34.208 1499.4399 12:21:44.24 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.085 34.210 1499.4425 12:21:44.35 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.084 34.210 1499.4424 12:21:44.46 2015-10-27T11:21:40.876Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.085 34.210 1499.4427 12:21:44.58 2015-10-27T11:21:41.328Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.085 34.210 1499.4434 12:21:44.69 2015-10-27T11:21:41.328Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.085 34.210 1499.4442 12:21:44.80 2015-10-27T11:21:41.328Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.086 34.211 1499.4437 12:21:44.91 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.086 34.211 1499.4437 12:21:45.04 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.086 34.211 1499.4429 12:21:45.25 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.085 34.210 1499.4419 12:21:45.36 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.085 34.210 1499.4412 12:21:45.47 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.079 34.205 1499.4342 12:21:45.58 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.079 34.205 1499.4335 12:21:45.70 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.079 34.206 1499.4337 12:21:45.81 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.081 34.207 1499.4354 12:21:45.92 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.081 34.208 1499.4357 12:21:46.05 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.081 34.208 1499.4343 12:21:46.16 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.080 34.208 1499.4329 12:21:46.27 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.080 34.207 1499.4325 12:21:46.39 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.080 34.207 1499.4320 12:21:46.51 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.079 34.206 1499.4304 12:21:46.63 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.077 34.205 1499.4287 12:21:46.74 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.077 34.205 1499.4279 12:21:46.85 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.077 34.205 1499.4285 12:21:46.96 2015-10-27T11:21:43.382Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.077 34.205 1499.4293 12:21:47.09 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.075 34.204 1499.4240 12:21:47.21 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.082 34.211 1499.4325 12:21:47.32 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.083 34.211 1499.4327 12:21:47.43 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.083 34.211 1499.4323 12:21:47.55 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.083 34.211 1499.4331 12:21:47.66 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.083 34.211 1499.4341 12:21:47.77 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.083 34.211 1499.4335 12:21:47.88 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.084 34.212 1499.4341 12:21:48.02 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.084 34.212 1499.4354 12:21:48.13 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.072 34.200 1499.4226 12:21:48.24 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.074 34.202 1499.4261 12:21:48.35 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.075 34.202 1499.4275 12:21:48.46 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.075 34.202 1499.4291 12:21:48.58 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.075 34.202 1499.4298 12:21:48.69 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.081 34.207 1499.4360 12:21:48.80 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.207 1499.4370 12:21:48.92 2015-10-27T11:21:45.355Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.081 34.207 1499.4381 12:21:49.06 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.080 34.205 1499.4365 12:21:49.17 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.080 34.206 1499.4368 12:21:49.29 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.080 34.206 1499.4380 12:21:49.40 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.080 34.206 1499.4370 12:21:49.51 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.206 1499.4373 12:21:49.62 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.081 34.207 1499.4380 12:21:49.73 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.082 34.208 1499.4391 12:21:49.85 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.087 34.212 1499.4442 12:21:49.96 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.088 34.213 1499.4459 12:21:50.09 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.088 34.213 1499.4462 12:21:50.20 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.083 34.208 1499.4410 12:21:50.31 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.083 34.209 1499.4412 12:21:50.43 2015-10-27T11:21:47.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.083 34.208 1499.4410 12:21:50.54 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.082 34.208 1499.4404 12:21:50.65 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.083 34.208 1499.4407 12:21:50.76 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.082 34.207 1499.4402 12:21:50.87 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.081 34.206 1499.4388 12:21:51.01 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.079 34.204 1499.4379 12:21:51.12 2015-10-27T11:21:47.521Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.078 34.203 1499.4373 12:21:51.23 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.077 34.202 1499.4369 12:21:51.34 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.076 34.201 1499.4363 12:21:51.45 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.076 34.200 1499.4364 12:21:51.58 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.078 34.202 1499.4382 12:21:51.70 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.077 34.202 1499.4381 12:21:51.81 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.077 34.202 1499.4374 12:21:51.92 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.083 34.208 1499.4435 12:21:52.05 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.083 34.208 1499.4431 12:21:52.16 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.079 34.204 1499.4369 12:21:52.27 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.080 34.206 1499.4376 12:21:52.39 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.207 1499.4380 12:21:52.50 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.082 34.208 1499.4374 12:21:52.61 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.082 34.209 1499.4376 12:21:52.72 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.083 34.209 1499.4379 12:21:52.83 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.083 34.209 1499.4387 12:21:52.94 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.083 34.209 1499.4392 12:21:53.08 2015-10-27T11:21:49.488Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.084 34.210 1499.4407 12:21:53.19 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.088 34.214 1499.4460 12:21:53.30 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.089 34.215 1499.4465 12:21:53.42 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.089 34.215 1499.4460 12:21:53.53 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.089 34.215 1499.4463 12:21:53.64 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.090 34.216 1499.4478 12:21:53.76 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.091 34.217 1499.4487 12:21:53.87 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.092 34.218 1499.4508 12:21:54.00 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.092 34.218 1499.4509 12:21:54.13 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.081 34.207 1499.4387 12:21:54.24 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4384 12:21:54.35 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4382 12:21:54.47 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4379 12:21:54.57 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.080 34.206 1499.4377 12:21:54.69 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.080 34.206 1499.4366 12:21:54.80 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.079 34.206 1499.4357 12:21:54.91 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.079 34.205 1499.4351 12:21:55.04 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.080 34.206 1499.4355 12:21:55.15 2015-10-27T11:21:51.554Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.081 34.208 1499.4365 12:21:55.27 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.082 34.209 1499.4373 12:21:55.37 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.084 34.211 1499.4382 12:21:55.49 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.085 34.212 1499.4388 12:21:55.60 2015-10-27T11:21:52.118Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.086 34.213 1499.4390 12:21:55.71 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.086 34.214 1499.4397 12:21:55.82 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.087 34.214 1499.4407 12:21:56.00 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.087 34.214 1499.4407 12:21:56.11 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.089 34.217 1499.4436 12:21:56.22 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.090 34.217 1499.4435 12:21:56.34 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.089 34.216 1499.4431 12:21:56.45 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.089 34.217 1499.4438 12:21:56.56 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.090 34.217 1499.4442 12:21:56.69 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.086 34.213 1499.4390 12:21:56.80 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.084 34.212 1499.4373 12:21:56.91 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.083 34.211 1499.4362 12:21:57.04 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.082 34.210 1499.4358 12:21:57.16 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.083 34.210 1499.4368 12:21:57.27 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.084 34.211 1499.4379 12:21:57.38 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.084 34.211 1499.4386 12:21:57.49 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.085 34.211 1499.4391 12:21:57.61 2015-10-27T11:21:54.130Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.083 34.210 1499.4365 12:21:57.72 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.086 34.213 1499.4407 12:21:57.83 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.087 34.213 1499.4414 12:21:58.05 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.086 34.212 1499.4415 12:21:58.16 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.085 34.211 1499.4410 12:21:58.28 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.076 34.203 1499.4314 12:21:58.39 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.076 34.202 1499.4305 12:21:58.50 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.076 34.203 1499.4308 12:21:58.61 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.077 34.203 1499.4320 12:21:58.72 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.077 34.203 1499.4319 12:21:58.83 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.080 34.205 1499.4352 12:21:58.95 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.080 34.206 1499.4360 12:21:59.08 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.082 34.207 1499.4370 12:21:59.19 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.083 34.209 1499.4379 12:21:59.31 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.084 34.210 1499.4388 12:21:59.43 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.084 34.210 1499.4401 12:21:59.54 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.086 34.212 1499.4410 12:21:59.66 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.086 34.213 1499.4406 12:21:59.77 2015-10-27T11:21:56.188Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.087 34.213 1499.4409 12:21:59.88 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.087 34.213 1499.4406 12:22:00.01 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.074 34.202 1499.4264 12:22:00.13 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.074 34.201 1499.4266 12:22:00.24 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.074 34.201 1499.4255 12:22:00.35 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.079 34.205 1499.4320 12:22:00.46 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.080 34.207 1499.4336 12:22:00.58 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.082 34.209 1499.4349 12:22:00.69 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.083 34.210 1499.4359 12:22:00.80 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.086 34.212 1499.4392 12:22:00.91 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.090 34.217 1499.4441 12:22:01.04 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.083 34.210 1499.4357 12:22:01.16 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.083 34.210 1499.4342 12:22:01.27 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.082 34.210 1499.4329 12:22:01.38 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.082 34.210 1499.4324 12:22:01.49 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.082 34.210 1499.4318 12:22:01.60 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.34 12.935 40.081 34.209 1499.4320 12:22:01.71 2015-10-27T11:21:58.152Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.081 34.209 1499.4309 12:22:01.84 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.080 34.208 1499.4308 12:22:01.96 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.080 34.208 1499.4305 12:22:02.08 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.081 34.209 1499.4307 12:22:02.19 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.081 34.210 1499.4313 12:22:02.30 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.081 34.210 1499.4309 12:22:02.42 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.081 34.210 1499.4305 12:22:02.53 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.080 34.209 1499.4298 12:22:02.64 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.080 34.209 1499.4287 12:22:02.75 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.079 34.208 1499.4287 12:22:02.87 2015-10-27T11:21:59.394Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.079 34.207 1499.4288 12:22:03.00 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.078 34.206 1499.4297 12:22:03.11 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.078 34.206 1499.4298 12:22:03.25 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.079 34.207 1499.4313 12:22:03.36 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.079 34.207 1499.4324 12:22:03.48 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.080 34.208 1499.4335 12:22:03.59 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.082 34.209 1499.4364 12:22:03.70 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.083 34.210 1499.4381 12:22:03.81 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.084 34.211 1499.4401 12:22:03.92 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.086 34.213 1499.4424 12:22:04.06 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.087 34.213 1499.4436 12:22:04.17 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.086 34.212 1499.4435 12:22:04.28 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.086 34.212 1499.4443 12:22:04.40 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.085 34.210 1499.4438 12:22:04.51 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.084 34.209 1499.4434 12:22:04.63 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.082 34.208 1499.4420 12:22:04.74 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.081 34.206 1499.4406 12:22:04.85 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.081 34.206 1499.4402 12:22:04.96 2015-10-27T11:22:01.378Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.085 34.210 1499.4462 12:22:05.09 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.086 34.210 1499.4465 12:22:05.20 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.087 34.211 1499.4474 12:22:05.31 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.48 12.939 40.088 34.213 1499.4491 12:22:05.42 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.089 34.214 1499.4496 12:22:05.54 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.090 34.215 1499.4501 12:22:05.65 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.091 34.216 1499.4507 12:22:05.76 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.092 34.217 1499.4519 12:22:05.87 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.085 34.210 1499.4445 12:22:06.00 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.084 34.210 1499.4435 12:22:06.11 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.083 34.208 1499.4423 12:22:06.22 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.082 34.208 1499.4404 12:22:06.34 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.081 34.207 1499.4396 12:22:06.45 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.081 34.206 1499.4391 12:22:06.56 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.080 34.206 1499.4363 12:22:06.67 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.079 34.205 1499.4349 12:22:06.78 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.079 34.205 1499.4354 12:22:06.91 2015-10-27T11:22:03.339Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.079 34.205 1499.4355 12:22:07.04 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.078 34.204 1499.4354 12:22:07.15 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.077 34.203 1499.4353 12:22:07.27 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.077 34.203 1499.4342 12:22:07.38 2015-10-27T11:22:03.895Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4335 12:22:07.49 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4319 12:22:07.60 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4310 12:22:07.76 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.075 34.201 1499.4318 12:22:07.87 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.078 34.204 1499.4355 12:22:08.00 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.079 34.204 1499.4362 12:22:08.11 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.079 34.205 1499.4355 12:22:08.22 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.084 34.210 1499.4412 12:22:08.34 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.084 34.210 1499.4414 12:22:08.45 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.084 34.209 1499.4414 12:22:08.56 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.083 34.209 1499.4404 12:22:08.67 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.083 34.209 1499.4390 12:22:08.78 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.083 34.209 1499.4391 12:22:08.89 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.083 34.209 1499.4397 12:22:09.03 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.083 34.209 1499.4399 12:22:09.14 2015-10-27T11:22:05.648Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.084 34.209 1499.4403 12:22:09.25 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.079 34.204 1499.4346 12:22:09.36 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.077 34.203 1499.4329 12:22:09.49 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.078 34.204 1499.4326 12:22:09.60 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.079 34.206 1499.4326 12:22:09.71 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.080 34.206 1499.4329 12:22:09.82 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.080 34.207 1499.4332 12:22:09.93 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.085 34.211 1499.4395 12:22:10.07 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.085 34.212 1499.4402 12:22:10.18 2015-10-27T11:22:06.691Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.086 34.213 1499.4407 12:22:10.29 2015-10-27T11:22:08.692Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.088 34.215 1499.4410 12:22:10.40 2015-10-27T11:22:08.692Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.089 34.216 1499.4431 12:22:10.56 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.33 12.936 40.090 34.217 1499.4430 12:22:10.67 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.32 12.936 40.090 34.217 1499.4427 12:22:10.78 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.090 34.218 1499.4432 12:22:10.89 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4441 12:22:11.03 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4447 12:22:11.14 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4448 12:22:11.25 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.091 34.218 1499.4451 12:22:11.36 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.092 34.218 1499.4465 12:22:11.47 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.093 34.219 1499.4481 12:22:11.58 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.094 34.220 1499.4491 12:22:11.70 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.094 34.220 1499.4498 12:22:11.81 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.095 34.221 1499.4504 12:22:11.92 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.095 34.221 1499.4518 12:22:12.07 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.095 34.221 1499.4514 12:22:12.18 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.094 34.220 1499.4509 12:22:12.29 2015-10-27T11:22:08.693Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.093 34.219 1499.4501 12:22:12.40 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.092 34.218 1499.4485 12:22:12.51 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.086 34.212 1499.4421 12:22:12.62 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.085 34.212 1499.4418 12:22:12.73 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.085 34.211 1499.4409 12:22:12.84 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.084 34.210 1499.4399 12:22:12.96 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.084 34.211 1499.4404 12:22:13.09 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.085 34.211 1499.4408 12:22:13.20 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.086 34.212 1499.4426 12:22:13.31 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.085 34.211 1499.4431 12:22:13.42 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.084 34.210 1499.4424 12:22:13.53 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.083 34.209 1499.4407 12:22:13.65 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.082 34.208 1499.4384 12:22:13.76 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.207 1499.4379 12:22:13.87 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.086 34.212 1499.4435 12:22:14.00 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.081 34.207 1499.4382 12:22:14.11 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.081 34.207 1499.4382 12:22:14.23 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.082 34.207 1499.4386 12:22:14.34 2015-10-27T11:22:10.736Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.083 34.208 1499.4402 12:22:14.45 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.084 34.210 1499.4413 12:22:14.58 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.085 34.211 1499.4420 12:22:14.69 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.087 34.213 1499.4432 12:22:14.80 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.084 34.210 1499.4393 12:22:14.92 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.083 34.210 1499.4391 12:22:15.05 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.083 34.210 1499.4379 12:22:15.16 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.077 34.204 1499.4298 12:22:15.27 2015-10-27T11:22:11.784Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.081 34.208 1499.4343 12:22:15.38 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.082 34.209 1499.4358 12:22:15.50 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.083 34.210 1499.4376 12:22:15.66 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.082 34.209 1499.4359 12:22:15.77 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.082 34.209 1499.4358 12:22:15.88 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.081 34.208 1499.4351 12:22:16.01 2015-10-27T11:22:12.519Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.080 34.207 1499.4338 12:22:16.13 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.079 34.207 1499.4337 12:22:16.24 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.079 34.206 1499.4332 12:22:16.40 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.079 34.206 1499.4340 12:22:16.51 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.078 34.205 1499.4332 12:22:16.62 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.206 1499.4340 12:22:16.73 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.206 1499.4337 12:22:16.84 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.206 1499.4341 12:22:16.96 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.079 34.206 1499.4341 12:22:17.09 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.082 34.209 1499.4384 12:22:17.22 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.078 34.204 1499.4331 12:22:17.33 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.078 34.204 1499.4320 12:22:17.44 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.072 34.199 1499.4272 12:22:17.55 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.073 34.199 1499.4274 12:22:17.67 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.073 34.200 1499.4270 12:22:17.78 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.200 1499.4286 12:22:17.89 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.073 34.200 1499.4288 12:22:18.03 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.074 34.201 1499.4291 12:22:18.14 2015-10-27T11:22:14.538Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.074 34.201 1499.4291 12:22:18.25 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.200 1499.4280 12:22:18.36 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.200 1499.4286 12:22:18.47 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.074 34.201 1499.4299 12:22:18.58 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.075 34.201 1499.4314 12:22:18.69 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.076 34.202 1499.4337 12:22:18.81 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.079 34.205 1499.4373 12:22:18.92 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.079 34.205 1499.4369 12:22:19.05 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.079 34.205 1499.4365 12:22:19.16 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.079 34.205 1499.4363 12:22:19.27 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.080 34.206 1499.4371 12:22:19.39 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.080 34.206 1499.4373 12:22:19.50 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.081 34.207 1499.4374 12:22:19.61 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.081 34.207 1499.4366 12:22:19.74 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.082 34.208 1499.4370 12:22:19.85 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.083 34.209 1499.4379 12:22:19.96 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.084 34.211 1499.4392 12:22:20.09 2015-10-27T11:22:16.499Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.085 34.211 1499.4396 12:22:20.20 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.084 34.211 1499.4395 12:22:20.32 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.083 34.210 1499.4374 12:22:20.43 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.082 34.209 1499.4348 12:22:20.54 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.080 34.208 1499.4331 12:22:20.65 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.080 34.207 1499.4323 12:22:20.76 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.079 34.207 1499.4312 12:22:20.88 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.078 34.205 1499.4305 12:22:21.01 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.077 34.204 1499.4298 12:22:21.12 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.076 34.203 1499.4303 12:22:21.23 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.203 1499.4302 12:22:21.34 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.077 34.203 1499.4312 12:22:21.45 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4318 12:22:21.57 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4315 12:22:21.68 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4314 12:22:21.79 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.075 34.201 1499.4310 12:22:21.90 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.074 34.201 1499.4292 12:22:22.03 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.074 34.200 1499.4291 12:22:22.14 2015-10-27T11:22:18.564Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.074 34.200 1499.4279 12:22:22.27 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.073 34.199 1499.4272 12:22:22.39 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.072 34.199 1499.4261 12:22:22.50 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.073 34.199 1499.4266 12:22:22.61 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.073 34.200 1499.4269 12:22:22.72 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.073 34.200 1499.4261 12:22:22.83 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.073 34.200 1499.4263 12:22:22.95 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.073 34.199 1499.4258 12:22:23.07 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.073 34.200 1499.4271 12:22:23.18 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.071 34.197 1499.4252 12:22:23.30 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.072 34.198 1499.4263 12:22:23.41 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.072 34.199 1499.4258 12:22:23.52 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.072 34.199 1499.4253 12:22:23.63 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.078 34.204 1499.4327 12:22:23.74 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.075 34.201 1499.4293 12:22:23.85 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.075 34.201 1499.4288 12:22:23.97 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.075 34.202 1499.4296 12:22:24.10 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.202 1499.4303 12:22:24.21 2015-10-27T11:22:20.618Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.077 34.203 1499.4319 12:22:24.32 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.078 34.204 1499.4321 12:22:24.43 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.078 34.204 1499.4320 12:22:24.54 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.077 34.204 1499.4314 12:22:24.66 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.202 1499.4298 12:22:24.79 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.202 1499.4299 12:22:24.90 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.203 1499.4294 12:22:25.03 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.076 34.203 1499.4299 12:22:25.14 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.075 34.202 1499.4299 12:22:25.25 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.081 34.208 1499.4369 12:22:25.36 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.082 34.209 1499.4374 12:22:25.47 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.082 34.208 1499.4375 12:22:25.58 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.081 34.208 1499.4374 12:22:25.70 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.081 34.207 1499.4382 12:22:25.81 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.081 34.207 1499.4388 12:22:25.92 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.080 34.206 1499.4381 12:22:26.05 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.081 34.206 1499.4387 12:22:26.16 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.081 34.207 1499.4395 12:22:26.27 2015-10-27T11:22:22.677Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.078 34.204 1499.4368 12:22:26.38 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.078 34.204 1499.4366 12:22:26.50 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.078 34.204 1499.4364 12:22:26.61 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.083 34.208 1499.4415 12:22:26.72 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.083 34.209 1499.4423 12:22:26.83 2015-10-27T11:22:23.355Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.084 34.209 1499.4423 12:22:26.94 2015-10-27T11:22:23.629Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.083 34.209 1499.4417 12:22:27.08 2015-10-27T11:22:23.630Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.083 34.208 1499.4421 12:22:27.22 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.083 34.208 1499.4415 12:22:27.35 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.081 34.206 1499.4397 12:22:27.55 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.076 34.202 1499.4353 12:22:27.66 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.075 34.201 1499.4333 12:22:27.78 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.074 34.199 1499.4324 12:22:27.89 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.073 34.199 1499.4276 12:22:28.02 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.073 34.200 1499.4287 12:22:28.13 2015-10-27T11:22:24.640Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4299 12:22:28.24 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.074 34.200 1499.4291 12:22:28.35 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.200 1499.4290 12:22:28.51 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.076 34.202 1499.4308 12:22:28.63 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.076 34.203 1499.4314 12:22:28.74 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.077 34.204 1499.4318 12:22:28.85 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.078 34.205 1499.4323 12:22:28.97 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.078 34.205 1499.4325 12:22:29.10 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.205 1499.4336 12:22:29.21 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.080 34.206 1499.4354 12:22:29.32 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.079 34.205 1499.4343 12:22:29.43 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.078 34.204 1499.4341 12:22:29.54 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.076 34.202 1499.4326 12:22:29.66 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.074 34.201 1499.4309 12:22:29.77 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.073 34.199 1499.4308 12:22:29.88 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.070 34.196 1499.4275 12:22:30.03 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.070 34.196 1499.4268 12:22:30.14 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.069 34.195 1499.4259 12:22:30.25 2015-10-27T11:22:26.665Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.068 34.194 1499.4250 12:22:30.37 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.068 34.194 1499.4252 12:22:30.48 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.069 34.195 1499.4271 12:22:30.60 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.43 12.939 40.070 34.195 1499.4279 12:22:30.71 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.071 34.196 1499.4287 12:22:30.82 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.070 34.195 1499.4291 12:22:30.93 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.071 34.196 1499.4296 12:22:31.06 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.071 34.196 1499.4304 12:22:31.17 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.072 34.197 1499.4310 12:22:31.29 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.073 34.197 1499.4323 12:22:31.40 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.074 34.199 1499.4341 12:22:31.51 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4348 12:22:31.62 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.081 34.205 1499.4402 12:22:31.73 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.082 34.206 1499.4414 12:22:31.85 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.082 34.207 1499.4423 12:22:31.96 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.082 34.206 1499.4436 12:22:32.09 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.075 34.200 1499.4359 12:22:32.20 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.075 34.200 1499.4357 12:22:32.31 2015-10-27T11:22:28.712Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.075 34.200 1499.4348 12:22:32.43 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.070 34.195 1499.4283 12:22:32.56 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.069 34.194 1499.4270 12:22:32.67 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.069 34.194 1499.4259 12:22:32.78 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.068 34.193 1499.4266 12:22:32.89 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.076 34.200 1499.4344 12:22:33.02 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.077 34.202 1499.4358 12:22:33.14 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4342 12:22:33.25 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4335 12:22:33.36 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.075 34.200 1499.4325 12:22:33.47 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.074 34.199 1499.4324 12:22:33.58 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.074 34.199 1499.4314 12:22:33.70 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.073 34.199 1499.4308 12:22:33.81 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.198 1499.4301 12:22:33.92 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.072 34.197 1499.4299 12:22:34.05 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.072 34.197 1499.4297 12:22:34.16 2015-10-27T11:22:30.676Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.078 34.203 1499.4370 12:22:34.28 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4349 12:22:34.39 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.075 34.200 1499.4337 12:22:34.55 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.076 34.201 1499.4331 12:22:34.66 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.077 34.202 1499.4343 12:22:34.77 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.076 34.201 1499.4337 12:22:34.88 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.075 34.200 1499.4341 12:22:35.01 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.075 34.199 1499.4336 12:22:35.14 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.074 34.198 1499.4335 12:22:35.25 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.073 34.198 1499.4321 12:22:35.37 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.072 34.197 1499.4310 12:22:35.48 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.071 34.196 1499.4301 12:22:35.59 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.070 34.195 1499.4299 12:22:35.70 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.071 34.195 1499.4308 12:22:35.81 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.196 1499.4316 12:22:35.93 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.069 34.193 1499.4285 12:22:36.06 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.069 34.193 1499.4290 12:22:36.17 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.069 34.193 1499.4298 12:22:36.28 2015-10-27T11:22:32.691Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.069 34.193 1499.4302 12:22:36.40 2015-10-27T11:22:33.710Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.070 34.194 1499.4313 12:22:36.51 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.941 40.070 34.194 1499.4319 12:22:36.62 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.071 34.195 1499.4313 12:22:36.73 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.197 1499.4323 12:22:36.84 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.072 34.196 1499.4315 12:22:36.96 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.071 34.196 1499.4304 12:22:37.09 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.197 1499.4305 12:22:37.20 2015-10-27T11:22:33.711Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.073 34.198 1499.4312 12:22:37.31 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.074 34.200 1499.4318 12:22:37.42 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.075 34.200 1499.4340 12:22:37.58 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.076 34.200 1499.4347 12:22:37.71 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.075 34.200 1499.4353 12:22:37.82 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.076 34.200 1499.4354 12:22:37.93 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.069 34.193 1499.4279 12:22:38.07 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.068 34.192 1499.4279 12:22:38.18 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.067 34.191 1499.4272 12:22:38.29 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.066 34.190 1499.4271 12:22:38.40 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.071 34.195 1499.4321 12:22:38.51 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.072 34.196 1499.4336 12:22:38.63 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.45 12.940 40.073 34.197 1499.4351 12:22:38.74 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.45 12.940 40.074 34.198 1499.4354 12:22:38.85 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.45 12.940 40.075 34.199 1499.4359 12:22:38.96 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.42 12.940 40.075 34.200 1499.4357 12:22:39.09 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.41 12.939 40.080 34.204 1499.4398 12:22:39.20 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.080 34.205 1499.4404 12:22:39.32 2015-10-27T11:22:35.722Z|I-OCEAN7-304-XXXX| 24.49 12.939 40.080 34.204 1499.4410 12:22:39.43 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.939 40.079 34.204 1499.4393 12:22:39.54 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.078 34.206 1499.4330 12:22:39.65 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.078 34.205 1499.4318 12:22:39.77 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.078 34.205 1499.4316 12:22:39.88 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.077 34.205 1499.4308 12:22:40.01 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.077 34.205 1499.4301 12:22:40.12 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.076 34.204 1499.4287 12:22:40.25 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.075 34.204 1499.4266 12:22:40.36 2015-10-27T11:22:36.875Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.075 34.203 1499.4258 12:22:40.47 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.074 34.203 1499.4254 12:22:40.58 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.074 34.203 1499.4259 12:22:40.79 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.074 34.202 1499.4253 12:22:40.90 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.073 34.201 1499.4253 12:22:41.03 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.073 34.201 1499.4247 12:22:41.14 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.072 34.200 1499.4229 12:22:41.25 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.071 34.199 1499.4224 12:22:41.37 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.070 34.198 1499.4216 12:22:41.48 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4207 12:22:41.59 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.068 34.196 1499.4198 12:22:41.70 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4200 12:22:41.81 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.070 34.197 1499.4208 12:22:41.92 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.070 34.198 1499.4216 12:22:42.06 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.071 34.199 1499.4215 12:22:42.17 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.071 34.199 1499.4215 12:22:42.28 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.072 34.200 1499.4241 12:22:42.39 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.070 34.198 1499.4226 12:22:42.51 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.071 34.198 1499.4230 12:22:42.62 2015-10-27T11:22:39.026Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.071 34.198 1499.4227 12:22:42.73 2015-10-27T11:22:39.500Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.071 34.199 1499.4229 12:22:42.86 2015-10-27T11:22:39.500Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.072 34.199 1499.4248 12:22:43.98 2015-10-27T11:22:39.500Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.070 34.198 1499.4242 12:22:43.11 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.071 34.198 1499.4252 12:22:43.22 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.072 34.199 1499.4268 12:22:43.38 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.073 34.200 1499.4281 12:22:43.49 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.073 34.199 1499.4285 12:22:43.60 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.081 34.206 1499.4382 12:22:43.71 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.077 34.202 1499.4338 12:22:43.83 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.074 34.199 1499.4321 12:22:43.94 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.075 34.200 1499.4329 12:22:44.07 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.076 34.201 1499.4342 12:22:44.18 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.077 34.203 1499.4351 12:22:44.29 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.078 34.203 1499.4353 12:22:44.41 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.077 34.203 1499.4351 12:22:44.52 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.077 34.202 1499.4351 12:22:44.63 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.077 34.202 1499.4344 12:22:44.74 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4341 12:22:44.85 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.076 34.202 1499.4326 12:22:44.97 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4309 12:22:45.10 2015-10-27T11:22:41.601Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4303 12:22:45.21 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.074 34.200 1499.4298 12:22:45.32 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.079 34.205 1499.4349 12:22:45.45 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.075 34.201 1499.4323 12:22:45.56 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4325 12:22:45.67 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.075 34.200 1499.4325 12:22:45.79 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.200 1499.4315 12:22:45.90 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4319 12:22:46.03 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4321 12:22:46.14 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.073 34.198 1499.4315 12:22:46.25 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.39 12.939 40.073 34.198 1499.4314 12:22:46.37 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.073 34.198 1499.4308 12:22:46.48 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.197 1499.4308 12:22:46.59 2015-10-27T11:22:43.106Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.072 34.197 1499.4307 12:22:46.70 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.071 34.196 1499.4304 12:22:46.81 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.37 12.940 40.075 34.200 1499.4349 12:22:46.97 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.076 34.201 1499.4363 12:22:47.10 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.077 34.202 1499.4368 12:22:47.21 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.079 34.203 1499.4379 12:22:47.33 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.35 12.939 40.080 34.204 1499.4391 12:22:47.44 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.077 34.202 1499.4360 12:22:47.55 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.077 34.202 1499.4359 12:22:47.66 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.072 34.197 1499.4297 12:22:47.77 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.076 34.201 1499.4344 12:22:47.88 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.074 34.199 1499.4318 12:22:48.03 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.075 34.200 1499.4338 12:22:48.15 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.076 34.200 1499.4353 12:22:48.26 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.077 34.201 1499.4364 12:22:48.37 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.39 12.940 40.078 34.202 1499.4380 12:22:48.48 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.079 34.203 1499.4392 12:22:48.59 2015-10-27T11:22:45.113Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.080 34.204 1499.4403 12:22:48.70 2015-10-27T11:22:45.114Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.081 34.206 1499.4418 12:22:48.81 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.083 34.207 1499.4431 12:22:48.93 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.40 12.940 40.083 34.207 1499.4435 12:22:49.06 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.082 34.207 1499.4421 12:22:49.17 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.082 34.207 1499.4408 12:22:49.28 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.082 34.207 1499.4398 12:22:49.39 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.082 34.207 1499.4396 12:22:49.50 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4321 12:22:49.61 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.075 34.201 1499.4303 12:22:49.73 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.073 34.199 1499.4290 12:22:49.84 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.073 34.199 1499.4283 12:22:49.95 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.073 34.200 1499.4285 12:22:50.09 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.074 34.201 1499.4288 12:22:50.20 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.074 34.201 1499.4290 12:22:50.31 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.075 34.202 1499.4296 12:22:50.42 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.076 34.203 1499.4294 12:22:50.55 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.076 34.203 1499.4288 12:22:50.66 2015-10-27T11:22:47.079Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4335 12:22:50.77 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.076 34.202 1499.4327 12:22:50.88 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.076 34.202 1499.4324 12:22:51.02 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.075 34.201 1499.4320 12:22:51.13 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.076 34.202 1499.4335 12:22:51.24 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.077 34.202 1499.4354 12:22:51.35 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.075 34.200 1499.4340 12:22:51.47 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.075 34.200 1499.4344 12:22:51.58 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.075 34.200 1499.4340 12:22:51.69 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.939 40.074 34.200 1499.4327 12:22:51.80 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.075 34.200 1499.4324 12:22:51.91 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.074 34.200 1499.4314 12:22:52.04 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.074 34.200 1499.4292 12:22:52.15 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.073 34.200 1499.4287 12:22:52.26 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.200 1499.4290 12:22:52.38 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.073 34.199 1499.4292 12:22:52.49 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.073 34.199 1499.4296 12:22:52.60 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4316 12:22:52.71 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4315 12:22:52.82 2015-10-27T11:22:49.234Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4308 12:22:52.94 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.074 34.200 1499.4304 12:22:53.09 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4302 12:22:53.20 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4302 12:22:53.31 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.073 34.199 1499.4296 12:22:53.42 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.072 34.198 1499.4286 12:22:53.53 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.072 34.198 1499.4279 12:22:53.65 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.072 34.198 1499.4282 12:22:53.76 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.072 34.198 1499.4285 12:22:53.87 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.073 34.198 1499.4288 12:22:54.00 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.070 34.196 1499.4259 12:22:54.11 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.074 34.200 1499.4296 12:22:54.22 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.074 34.200 1499.4290 12:22:54.34 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.074 34.200 1499.4291 12:22:54.45 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.074 34.200 1499.4292 12:22:54.56 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.074 34.201 1499.4298 12:22:54.67 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4307 12:22:54.78 2015-10-27T11:22:51.202Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.074 34.201 1499.4302 12:22:54.90 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4307 12:22:55.03 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.075 34.201 1499.4304 12:22:55.14 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4312 12:22:55.25 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4314 12:22:55.36 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.075 34.201 1499.4319 12:22:55.47 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.075 34.202 1499.4318 12:22:55.60 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4319 12:22:55.71 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.078 34.204 1499.4341 12:22:55.83 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.070 34.196 1499.4257 12:22:55.94 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.069 34.196 1499.4247 12:22:56.07 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.071 34.197 1499.4269 12:22:56.18 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.071 34.197 1499.4271 12:22:56.29 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.077 34.203 1499.4337 12:22:56.40 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.077 34.203 1499.4338 12:22:56.52 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4337 12:22:56.63 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.076 34.202 1499.4338 12:22:56.74 2015-10-27T11:22:53.262Z|I-OCEAN7-304-XXXX| 24.35 12.938 40.076 34.202 1499.4331 12:22:56.85 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.39 12.938 40.076 34.202 1499.4331 12:22:56.96 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4321 12:22:57.14 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.076 34.202 1499.4320 12:22:57.25 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4314 12:22:57.37 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4309 12:22:57.48 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.077 34.204 1499.4316 12:22:57.59 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.077 34.204 1499.4308 12:22:57.70 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.077 34.204 1499.4303 12:22:57.82 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.077 34.204 1499.4297 12:22:57.93 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4297 12:22:58.06 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.080 34.207 1499.4341 12:22:58.19 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.080 34.207 1499.4331 12:22:58.30 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.079 34.206 1499.4324 12:22:58.41 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.079 34.206 1499.4326 12:22:58.52 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.079 34.206 1499.4316 12:22:58.64 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.079 34.206 1499.4327 12:22:58.75 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.080 34.207 1499.4351 12:22:58.86 2015-10-27T11:22:55.276Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.077 34.204 1499.4315 12:22:58.97 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.076 34.202 1499.4299 12:22:59.10 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.076 34.202 1499.4304 12:22:59.22 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4309 12:22:59.33 2015-10-27T11:22:55.836Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.076 34.202 1499.4320 12:22:59.44 2015-10-27T11:22:57.854Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.076 34.201 1499.4330 12:22:59.55 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.36 12.939 40.076 34.201 1499.4338 12:22:59.70 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.075 34.200 1499.4332 12:22:59.82 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.075 34.200 1499.4347 12:22:59.93 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.074 34.199 1499.4342 12:23:00.06 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.074 34.198 1499.4333 12:23:00.17 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.073 34.198 1499.4319 12:23:00.28 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.40 12.939 40.073 34.198 1499.4307 12:23:00.39 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.073 34.198 1499.4302 12:23:00.51 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.40 12.938 40.072 34.198 1499.4293 12:23:00.62 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.073 34.198 1499.4292 12:23:00.75 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.074 34.199 1499.4302 12:23:00.86 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.073 34.199 1499.4301 12:23:00.97 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.073 34.199 1499.4291 12:23:01.11 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.073 34.199 1499.4280 12:23:01.22 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.072 34.199 1499.4264 12:23:01.33 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.072 34.200 1499.4258 12:23:01.44 2015-10-27T11:22:57.855Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.072 34.200 1499.4248 12:23:01.56 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.073 34.200 1499.4257 12:23:01.67 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.073 34.201 1499.4259 12:23:01.78 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.074 34.202 1499.4268 12:23:01.89 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.075 34.202 1499.4279 12:23:02.02 2015-10-27T11:22:58.529Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.075 34.202 1499.4286 12:23:02.13 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.075 34.202 1499.4287 12:23:02.25 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.075 34.202 1499.4291 12:23:02.39 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.075 34.202 1499.4287 12:23:02.50 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.074 34.201 1499.4279 12:23:02.62 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.075 34.202 1499.4283 12:23:02.73 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.075 34.203 1499.4288 12:23:02.84 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.076 34.203 1499.4296 12:23:02.95 2015-10-27T11:22:59.471Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4301 12:23:03.08 2015-10-27T11:22:59.831Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.076 34.203 1499.4308 12:23:03.19 2015-10-27T11:22:59.831Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.074 34.201 1499.4283 12:23:03.32 2015-10-27T11:22:59.831Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.074 34.201 1499.4279 12:23:03.43 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.074 34.201 1499.4274 12:23:03.54 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.073 34.201 1499.4265 12:23:03.75 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.073 34.201 1499.4260 12:23:03.86 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.073 34.201 1499.4246 12:23:03.97 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.073 34.200 1499.4247 12:23:04.10 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.072 34.200 1499.4243 12:23:04.21 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.072 34.200 1499.4246 12:23:04.33 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.070 34.198 1499.4220 12:23:04.44 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.070 34.198 1499.4222 12:23:04.55 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.069 34.197 1499.4216 12:23:04.66 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.069 34.197 1499.4215 12:23:04.77 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.073 34.200 1499.4269 12:23:04.88 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.072 34.200 1499.4264 12:23:05.02 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.071 34.199 1499.4252 12:23:05.13 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.070 34.198 1499.4231 12:23:05.24 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.068 34.196 1499.4216 12:23:05.35 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.068 34.195 1499.4220 12:23:05.47 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.068 34.195 1499.4229 12:23:05.58 2015-10-27T11:23:01.988Z|I-OCEAN7-304-XXXX| 24.48 12.937 40.068 34.195 1499.4238 12:23:05.69 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.068 34.194 1499.4237 12:23:05.80 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.067 34.194 1499.4232 12:23:05.93 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.068 34.194 1499.4237 12:23:06.06 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.068 34.195 1499.4241 12:23:06.18 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.068 34.195 1499.4248 12:23:06.29 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.069 34.195 1499.4253 12:23:06.40 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.51 12.938 40.067 34.193 1499.4241 12:23:06.51 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.071 34.197 1499.4291 12:23:06.63 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.072 34.197 1499.4294 12:23:06.74 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.072 34.198 1499.4305 12:23:06.85 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.073 34.198 1499.4310 12:23:06.96 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.939 40.073 34.198 1499.4314 12:23:07.09 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.078 34.204 1499.4373 12:23:07.21 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.078 34.204 1499.4368 12:23:07.32 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.078 34.204 1499.4360 12:23:07.43 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.072 34.199 1499.4292 12:23:07.54 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.071 34.198 1499.4280 12:23:07.65 2015-10-27T11:23:04.068Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.199 1499.4283 12:23:07.77 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.073 34.200 1499.4293 12:23:07.88 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.074 34.201 1499.4313 12:23:08.05 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.075 34.201 1499.4324 12:23:08.17 2015-10-27T11:23:04.672Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.076 34.202 1499.4340 12:23:08.28 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4294 12:23:08.39 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.073 34.199 1499.4283 12:23:08.52 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.072 34.198 1499.4271 12:23:08.63 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.070 34.197 1499.4253 12:23:08.74 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.47 12.937 40.070 34.197 1499.4255 12:23:08.85 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.069 34.195 1499.4243 12:23:08.96 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.073 34.199 1499.4292 12:23:09.09 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.074 34.200 1499.4307 12:23:09.21 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.075 34.201 1499.4321 12:23:09.32 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.076 34.202 1499.4330 12:23:09.43 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.938 40.075 34.201 1499.4325 12:23:09.54 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.074 34.200 1499.4321 12:23:09.65 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.43 12.938 40.075 34.200 1499.4331 12:23:09.76 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.075 34.201 1499.4335 12:23:09.88 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.939 40.075 34.200 1499.4332 12:23:10.01 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.078 34.205 1499.4331 12:23:10.12 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.078 34.205 1499.4329 12:23:10.23 2015-10-27T11:23:06.637Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.078 34.205 1499.4332 12:23:10.34 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.078 34.205 1499.4326 12:23:10.46 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.078 34.205 1499.4314 12:23:10.57 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4302 12:23:10.68 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4303 12:23:10.79 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.078 34.205 1499.4299 12:23:10.91 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.077 34.204 1499.4301 12:23:11.05 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.076 34.204 1499.4291 12:23:11.17 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.075 34.202 1499.4281 12:23:11.28 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.074 34.201 1499.4266 12:23:11.39 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.074 34.201 1499.4260 12:23:11.50 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.073 34.200 1499.4255 12:23:11.61 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.075 34.202 1499.4266 12:23:11.73 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4260 12:23:11.84 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4254 12:23:11.95 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.074 34.201 1499.4255 12:23:12.08 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.074 34.202 1499.4258 12:23:12.19 2015-10-27T11:23:08.602Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4259 12:23:12.31 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.074 34.201 1499.4270 12:23:12.42 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.33 12.937 40.075 34.202 1499.4277 12:23:12.53 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.075 34.202 1499.4268 12:23:12.64 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.075 34.202 1499.4264 12:23:12.76 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.074 34.202 1499.4263 12:23:12.87 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.074 34.201 1499.4265 12:23:13.00 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.074 34.201 1499.4265 12:23:13.11 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.074 34.201 1499.4264 12:23:13.22 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.074 34.202 1499.4274 12:23:13.34 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.071 34.198 1499.4227 12:23:13.45 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.070 34.197 1499.4221 12:23:13.58 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.070 34.197 1499.4219 12:23:13.69 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.070 34.198 1499.4216 12:23:13.80 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.071 34.198 1499.4210 12:23:13.91 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.066 34.194 1499.4164 12:23:14.05 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.066 34.194 1499.4149 12:23:14.16 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.065 34.194 1499.4136 12:23:14.27 2015-10-27T11:23:10.674Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.066 34.195 1499.4149 12:23:14.38 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4152 12:23:14.49 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.067 34.196 1499.4155 12:23:14.61 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.068 34.198 1499.4170 12:23:14.72 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.071 34.200 1499.4196 12:23:14.83 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.070 34.199 1499.4191 12:23:14.95 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.075 34.204 1499.4238 12:23:15.08 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.075 34.204 1499.4231 12:23:15.19 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.081 34.210 1499.4307 12:23:15.30 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.081 34.210 1499.4309 12:23:15.42 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.081 34.210 1499.4323 12:23:15.53 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.075 34.203 1499.4246 12:23:15.64 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.073 34.202 1499.4233 12:23:15.75 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.072 34.201 1499.4216 12:23:15.87 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.199 1499.4211 12:23:16.00 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.071 34.199 1499.4219 12:23:16.13 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4221 12:23:16.24 2015-10-27T11:23:12.641Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.072 34.200 1499.4222 12:23:16.35 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.072 34.200 1499.4226 12:23:16.46 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.071 34.200 1499.4213 12:23:16.57 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.072 34.201 1499.4214 12:23:16.69 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.201 1499.4208 12:23:16.80 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.072 34.201 1499.4211 12:23:16.91 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.49 12.934 40.072 34.201 1499.4218 12:23:17.04 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.201 1499.4204 12:23:17.15 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.200 1499.4192 12:23:17.27 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.201 1499.4198 12:23:17.38 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.072 34.201 1499.4205 12:23:17.49 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4204 12:23:17.60 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4203 12:23:17.71 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.070 34.199 1499.4207 12:23:17.83 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.070 34.199 1499.4213 12:23:17.94 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.48 12.936 40.070 34.198 1499.4218 12:23:18.07 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.069 34.198 1499.4210 12:23:18.18 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.069 34.197 1499.4209 12:23:18.30 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.072 34.200 1499.4241 12:23:18.41 2015-10-27T11:23:14.810Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.073 34.201 1499.4254 12:23:18.52 2015-10-27T11:23:15.282Z|I-OCEAN7-304-XXXX| 24.46 12.936 40.073 34.201 1499.4259 12:23:18.65 2015-10-27T11:23:15.282Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.074 34.201 1499.4269 12:23:18.76 2015-10-27T11:23:15.282Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.074 34.201 1499.4280 12:23:18.87 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.074 34.201 1499.4285 12:23:19.00 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.074 34.201 1499.4282 12:23:19.16 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4290 12:23:19.27 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4288 12:23:19.39 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.074 34.201 1499.4283 12:23:19.50 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.075 34.202 1499.4285 12:23:19.61 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.073 34.200 1499.4268 12:23:19.72 2015-10-27T11:23:16.237Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.079 34.206 1499.4340 12:23:19.83 2015-10-27T11:23:16.512Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.080 34.207 1499.4347 12:23:19.94 2015-10-27T11:23:16.512Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.080 34.207 1499.4347 12:23:20.12 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.080 34.207 1499.4352 12:23:20.23 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.080 34.207 1499.4355 12:23:20.39 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.080 34.206 1499.4344 12:23:20.50 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.079 34.206 1499.4342 12:23:20.61 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.079 34.206 1499.4338 12:23:20.72 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.079 34.206 1499.4327 12:23:20.83 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.45 12.937 40.078 34.205 1499.4326 12:23:20.95 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.077 34.204 1499.4304 12:23:21.08 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.076 34.203 1499.4299 12:23:21.19 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.075 34.201 1499.4299 12:23:21.32 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.46 12.937 40.074 34.200 1499.4296 12:23:21.43 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.44 12.938 40.073 34.199 1499.4286 12:23:21.54 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.072 34.198 1499.4269 12:23:21.66 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.072 34.198 1499.4264 12:23:21.77 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.071 34.198 1499.4263 12:23:21.88 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.072 34.198 1499.4260 12:23:22.01 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.071 34.198 1499.4265 12:23:22.12 2015-10-27T11:23:18.520Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.071 34.198 1499.4263 12:23:22.23 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.938 40.075 34.201 1499.4304 12:23:22.34 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.072 34.198 1499.4268 12:23:22.46 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.071 34.197 1499.4275 12:23:22.57 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.071 34.197 1499.4277 12:23:22.68 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.070 34.196 1499.4270 12:23:22.80 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.071 34.196 1499.4269 12:23:22.91 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.071 34.197 1499.4275 12:23:23.04 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.073 34.199 1499.4302 12:23:23.15 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.37 12.939 40.073 34.199 1499.4304 12:23:23.26 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.073 34.199 1499.4303 12:23:23.38 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.072 34.198 1499.4297 12:23:23.49 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.072 34.197 1499.4293 12:23:23.60 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.34 12.940 40.071 34.195 1499.4293 12:23:23.71 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.35 12.940 40.066 34.191 1499.4240 12:23:23.84 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.065 34.190 1499.4238 12:23:23.95 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.066 34.190 1499.4244 12:23:24.09 2015-10-27T11:23:20.492Z|I-OCEAN7-304-XXXX| 24.36 12.940 40.065 34.190 1499.4238 12:23:24.20 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.940 40.065 34.190 1499.4236 12:23:24.31 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.065 34.190 1499.4235 12:23:24.42 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.939 40.065 34.190 1499.4230 12:23:24.54 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.065 34.191 1499.4213 12:23:24.65 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.065 34.191 1499.4203 12:23:24.76 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.064 34.190 1499.4193 12:23:24.87 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.064 34.190 1499.4187 12:23:25.00 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.064 34.190 1499.4189 12:23:25.11 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.065 34.191 1499.4191 12:23:25.23 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.33 12.938 40.065 34.192 1499.4198 12:23:25.33 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.32 12.938 40.066 34.192 1499.4199 12:23:25.45 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.066 34.193 1499.4210 12:23:25.56 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.34 12.938 40.067 34.194 1499.4209 12:23:25.67 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.35 12.937 40.068 34.195 1499.4208 12:23:25.78 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.068 34.196 1499.4218 12:23:25.90 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.069 34.196 1499.4219 12:23:26.03 2015-10-27T11:23:22.533Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.195 1499.4213 12:23:26.14 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.196 1499.4208 12:23:26.25 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.196 1499.4203 12:23:26.38 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.068 34.196 1499.4197 12:23:26.49 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.071 34.199 1499.4227 12:23:26.61 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.071 34.198 1499.4224 12:23:26.72 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.35 12.936 40.070 34.198 1499.4213 12:23:26.83 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.071 34.199 1499.4215 12:23:26.94 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.072 34.200 1499.4215 12:23:27.07 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.072 34.201 1499.4208 12:23:27.19 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.073 34.202 1499.4230 12:23:27.30 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.074 34.202 1499.4231 12:23:27.41 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.073 34.202 1499.4225 12:23:27.52 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.074 34.203 1499.4238 12:23:27.64 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.074 34.203 1499.4243 12:23:27.75 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.073 34.202 1499.4221 12:23:27.86 2015-10-27T11:23:24.383Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.073 34.202 1499.4222 12:23:28.00 2015-10-27T11:23:25.707Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.073 34.202 1499.4219 12:23:28.11 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.072 34.201 1499.4207 12:23:28.26 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.071 34.200 1499.4193 12:23:28.37 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.070 34.200 1499.4176 12:23:28.48 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.072 34.202 1499.4202 12:23:28.60 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.073 34.202 1499.4209 12:23:28.71 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.073 34.203 1499.4222 12:23:28.82 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.073 34.203 1499.4220 12:23:28.95 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.074 34.203 1499.4215 12:23:29.08 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.074 34.204 1499.4220 12:23:29.20 2015-10-27T11:23:25.708Z|I-OCEAN7-304-XXXX| 24.45 12.936 40.075 34.203 1499.4275 12:23:29.31 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.076 34.205 1499.4264 12:23:29.42 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.076 34.205 1499.4258 12:23:29.58 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.076 34.206 1499.4257 12:23:29.69 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.077 34.206 1499.4257 12:23:29.80 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.077 34.207 1499.4252 12:23:29.92 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.077 34.207 1499.4259 12:23:30.05 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.078 34.207 1499.4261 12:23:30.16 2015-10-27T11:23:26.662Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.078 34.208 1499.4255 12:23:30.27 2015-10-27T11:23:28.692Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.078 34.208 1499.4265 12:23:30.38 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.202 1499.4200 12:23:30.54 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.072 34.199 1499.4258 12:23:30.65 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.071 34.198 1499.4255 12:23:30.76 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.43 12.937 40.070 34.197 1499.4248 12:23:30.88 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.069 34.196 1499.4225 12:23:31.01 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.068 34.195 1499.4208 12:23:31.12 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.41 12.937 40.067 34.194 1499.4204 12:23:31.23 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.066 34.193 1499.4191 12:23:31.35 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.40 12.937 40.065 34.192 1499.4188 12:23:31.46 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.069 34.196 1499.4220 12:23:31.59 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.066 34.194 1499.4188 12:23:31.71 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.065 34.193 1499.4169 12:23:31.82 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.065 34.193 1499.4161 12:23:31.93 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.064 34.192 1499.4154 12:23:32.06 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.069 34.196 1499.4199 12:23:32.18 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.40 12.936 40.069 34.197 1499.4203 12:23:32.29 2015-10-27T11:23:28.693Z|I-OCEAN7-304-XXXX| 24.36 12.936 40.069 34.197 1499.4191 12:23:32.40 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.071 34.200 1499.4216 12:23:32.51 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.071 34.200 1499.4199 12:23:32.67 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.071 34.200 1499.4196 12:23:32.78 2015-10-27T11:23:29.302Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4142 12:23:32.89 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.195 1499.4138 12:23:33.03 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.066 34.195 1499.4142 12:23:33.17 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.065 34.194 1499.4139 12:23:33.28 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.065 34.193 1499.4128 12:23:33.39 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.064 34.192 1499.4124 12:23:33.51 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.066 34.195 1499.4152 12:23:33.62 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.066 34.195 1499.4146 12:23:33.73 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.066 34.194 1499.4143 12:23:33.84 2015-10-27T11:23:30.363Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.069 34.197 1499.4176 12:23:33.95 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.078 34.206 1499.4281 12:23:34.09 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.078 34.206 1499.4291 12:23:34.26 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.39 12.936 40.077 34.205 1499.4292 12:23:34.38 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.079 34.206 1499.4319 12:23:34.49 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.37 12.936 40.078 34.205 1499.4312 12:23:34.60 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.078 34.205 1499.4309 12:23:34.71 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.078 34.205 1499.4312 12:23:34.82 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.41 12.936 40.078 34.205 1499.4309 12:23:34.94 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.073 34.201 1499.4255 12:23:35.07 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.072 34.200 1499.4238 12:23:35.18 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.936 40.072 34.200 1499.4230 12:23:35.29 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.071 34.200 1499.4208 12:23:35.41 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.075 34.203 1499.4250 12:23:35.52 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.075 34.204 1499.4255 12:23:35.63 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.075 34.204 1499.4258 12:23:35.74 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.935 40.076 34.204 1499.4254 12:23:35.86 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4244 12:23:35.96 2015-10-27T11:23:32.377Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4244 12:23:36.09 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4242 12:23:36.21 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.076 34.205 1499.4247 12:23:36.32 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.075 34.205 1499.4236 12:23:36.43 2015-10-27T11:23:32.938Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.074 34.203 1499.4229 12:23:36.54 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.42 12.935 40.072 34.201 1499.4205 12:23:36.65 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.201 1499.4208 12:23:36.78 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.071 34.200 1499.4209 12:23:36.89 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.072 34.201 1499.4221 12:23:37.02 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.066 34.194 1499.4158 12:23:37.14 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.065 34.194 1499.4153 12:23:37.25 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.46 12.935 40.065 34.193 1499.4153 12:23:37.36 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.064 34.193 1499.4147 12:23:37.47 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.069 34.197 1499.4202 12:23:37.58 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.47 12.936 40.069 34.197 1499.4207 12:23:37.70 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.069 34.197 1499.4209 12:23:37.81 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.936 40.069 34.198 1499.4208 12:23:37.92 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.42 12.936 40.069 34.198 1499.4198 12:23:38.05 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.069 34.196 1499.4232 12:23:38.16 2015-10-27T11:23:34.668Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.069 34.196 1499.4233 12:23:38.27 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.070 34.197 1499.4242 12:23:38.39 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.44 12.937 40.069 34.196 1499.4238 12:23:38.53 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.070 34.196 1499.4241 12:23:38.64 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.42 12.937 40.070 34.197 1499.4248 12:23:38.75 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.37 12.938 40.070 34.196 1499.4246 12:23:38.86 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.41 12.938 40.070 34.196 1499.4253 12:23:39.00 2015-10-27T11:23:35.498Z|I-OCEAN7-304-XXXX| 24.38 12.938 40.069 34.195 1499.4231 12:23:39.11 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.074 34.200 1499.4285 12:23:39.22 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.071 34.198 1499.4247 12:23:39.35 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.39 12.937 40.070 34.197 1499.4237 12:23:39.46 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.37 12.937 40.071 34.198 1499.4236 12:23:39.57 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.937 40.070 34.197 1499.4229 12:23:39.69 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.069 34.197 1499.4213 12:23:39.80 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.936 40.069 34.197 1499.4196 12:23:39.91 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.34 12.936 40.068 34.197 1499.4174 12:23:40.04 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.068 34.196 1499.4163 12:23:40.16 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.068 34.197 1499.4163 12:23:40.27 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.37 12.935 40.068 34.197 1499.4166 12:23:40.38 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.069 34.198 1499.4170 12:23:40.49 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.069 34.198 1499.4163 12:23:40.61 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.36 12.935 40.069 34.199 1499.4167 12:23:40.72 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.069 34.198 1499.4164 12:23:40.83 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.38 12.935 40.070 34.199 1499.4177 12:23:40.94 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.39 12.935 40.070 34.199 1499.4178 12:23:41.08 2015-10-27T11:23:37.477Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.069 34.198 1499.4156 12:23:41.19 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.068 34.198 1499.4146 12:23:41.30 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.068 34.198 1499.4138 12:23:41.41 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.069 34.198 1499.4152 12:23:41.53 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.070 34.199 1499.4161 12:23:41.64 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.34 12.934 40.070 34.199 1499.4165 12:23:41.75 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.070 34.199 1499.4165 12:23:41.88 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.40 12.935 40.069 34.199 1499.4172 12:23:42.01 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.069 34.198 1499.4164 12:23:42.13 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.068 34.198 1499.4161 12:23:42.24 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.068 34.198 1499.4156 12:23:42.35 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4143 12:23:42.46 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.38 12.934 40.068 34.197 1499.4142 12:23:42.57 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.37 12.934 40.067 34.197 1499.4137 12:23:42.68 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.42 12.934 40.067 34.197 1499.4131 12:23:42.80 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.068 34.198 1499.4130 12:23:42.91 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.39 12.934 40.067 34.197 1499.4127 12:23:43.04 2015-10-27T11:23:39.443Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4132 12:23:43.15 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.40 12.934 40.067 34.197 1499.4127 12:23:43.26 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.066 34.196 1499.4121 12:23:43.38 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.066 34.196 1499.4124 12:23:43.49 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4126 12:23:43.60 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.067 34.197 1499.4133 12:23:43.71 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.069 34.199 1499.4143 12:23:43.82 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.070 34.200 1499.4155 12:23:43.93 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4209 12:23:44.07 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.074 34.204 1499.4199 12:23:44.18 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.37 12.933 40.075 34.205 1499.4200 12:23:44.29 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.39 12.933 40.075 34.205 1499.4205 12:23:44.42 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4213 12:23:44.53 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.203 1499.4207 12:23:44.65 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.41 12.934 40.074 34.204 1499.4210 12:23:44.76 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.074 34.204 1499.4210 12:23:44.87 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.074 34.204 1499.4208 12:23:45.00 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.074 34.204 1499.4205 12:23:45.11 2015-10-27T11:23:41.508Z|I-OCEAN7-304-XXXX| 24.47 12.933 40.074 34.204 1499.4210 12:23:45.22 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.48 12.933 40.074 34.204 1499.4210 12:23:45.33 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.074 34.204 1499.4208 12:23:45.45 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.075 34.205 1499.4222 12:23:45.56 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.074 34.204 1499.4221 12:23:45.67 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.074 34.203 1499.4214 12:23:45.78 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.203 1499.4210 12:23:45.89 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.202 1499.4209 12:23:46.02 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.073 34.202 1499.4208 12:23:46.13 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.072 34.202 1499.4205 12:23:46.24 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.072 34.201 1499.4204 12:23:46.36 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.072 34.201 1499.4198 12:23:46.47 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.200 1499.4197 12:23:46.58 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.200 1499.4199 12:23:46.69 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.46 12.934 40.071 34.200 1499.4198 12:23:46.81 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.071 34.200 1499.4194 12:23:46.94 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.41 12.935 40.071 34.200 1499.4199 12:23:47.07 2015-10-27T11:23:43.463Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.071 34.200 1499.4205 12:23:47.18 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.935 40.070 34.199 1499.4193 12:23:47.29 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.45 12.935 40.070 34.200 1499.4194 12:23:47.40 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.934 40.071 34.200 1499.4196 12:23:47.52 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.201 1499.4196 12:23:47.63 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.071 34.201 1499.4197 12:23:47.74 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.43 12.934 40.072 34.201 1499.4197 12:23:47.85 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.48 12.934 40.072 34.202 1499.4203 12:23:47.96 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.45 12.934 40.073 34.203 1499.4207 12:23:48.09 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.074 34.205 1499.4215 12:23:48.21 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.076 34.206 1499.4227 12:23:48.32 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.49 12.933 40.076 34.207 1499.4231 12:23:48.43 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.077 34.207 1499.4230 12:23:48.54 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.077 34.208 1499.4235 12:23:48.65 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.46 12.933 40.077 34.207 1499.4230 12:23:48.76 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.076 34.207 1499.4220 12:23:48.88 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.077 34.207 1499.4226 12:23:49.01 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.076 34.207 1499.4221 12:23:49.12 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.48 12.933 40.075 34.206 1499.4214 12:23:49.23 2015-10-27T11:23:45.622Z|I-OCEAN7-304-XXXX| 24.47 12.933 40.078 34.209 1499.4243 12:23:49.34 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.43 12.933 40.074 34.205 1499.4192 12:23:49.47 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.47 12.933 40.074 34.204 1499.4193 12:23:49.58 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.073 34.204 1499.4192 12:23:49.70 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.48 12.933 40.073 34.203 1499.4194 12:23:49.81 2015-10-27T11:23:46.328Z|I-OCEAN7-304-XXXX| 24.44 12.933 40.072 34.202 1499.4176 12:23:49.92 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.071 34.202 1499.4166 12:23:50.05 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.070 34.201 1499.4155 12:23:50.26 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.933 40.069 34.200 1499.4139 12:23:50.37 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.41 12.933 40.074 34.205 1499.4189 12:23:50.48 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.41 12.932 40.075 34.206 1499.4191 12:23:50.59 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.42 12.932 40.075 34.206 1499.4183 12:23:50.70 2015-10-27T11:23:47.218Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.074 34.206 1499.4171 12:23:50.81 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.074 34.206 1499.4166 12:23:50.93 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.932 40.075 34.206 1499.4167 12:23:51.09 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.075 34.207 1499.4165 12:23:51.20 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.076 34.208 1499.4169 12:23:51.32 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.931 40.075 34.208 1499.4167 12:23:51.43 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.931 40.075 34.207 1499.4153 12:23:51.54 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.074 34.207 1499.4143 12:23:51.65 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.39 12.931 40.075 34.208 1499.4146 12:23:51.77 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.38 12.930 40.075 34.208 1499.4137 12:23:51.88 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.36 12.930 40.075 34.208 1499.4127 12:23:52.01 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.40 12.930 40.074 34.208 1499.4120 12:23:52.14 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.41 12.929 40.074 34.208 1499.4113 12:23:52.25 2015-10-27T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.074 34.208 1499.4100 12:23:52.36 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.37 12.929 40.075 34.209 1499.4102 12:23:52.47 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.072 34.207 1499.4063 12:23:52.68 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.928 40.072 34.207 1499.4043 12:23:52.79 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.075 34.210 1499.4065 12:23:52.90 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.37 12.927 40.076 34.212 1499.4071 12:23:53.03 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.927 40.077 34.213 1499.4076 12:23:53.14 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.065 34.202 1499.3936 12:23:53.25 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.072 34.209 1499.4010 12:23:53.37 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.073 34.210 1499.4005 12:23:53.48 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.36 12.925 40.073 34.210 1499.3997 12:23:53.59 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.073 34.211 1499.3998 12:23:53.70 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.072 34.210 1499.3992 12:23:53.82 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.072 34.210 1499.3982 12:23:53.93 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.071 34.209 1499.3964 12:23:54.06 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.36 12.926 40.070 34.208 1499.3983 12:23:54.17 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.070 34.207 1499.3986 12:23:54.29 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.070 34.207 1499.3979 12:23:54.40 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.070 34.207 1499.3982 12:23:54.51 2015-10-27T11:23:50.908Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.070 34.207 1499.3981 12:23:54.62 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.35 12.926 40.070 34.207 1499.3987 12:23:54.75 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.071 34.210 1499.3931 12:23:54.87 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.072 34.211 1499.3932 12:23:55.00 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.072 34.212 1499.3942 12:23:55.11 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.43 12.923 40.073 34.213 1499.3953 12:23:55.22 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.073 34.213 1499.3949 12:23:55.33 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.072 34.212 1499.3934 12:23:55.44 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.071 34.211 1499.3925 12:23:55.55 2015-10-27T11:23:52.069Z|I-OCEAN7-304-XXXX| 24.40 12.922 40.072 34.212 1499.3927 12:23:55.67 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.073 34.213 1499.3942 12:23:55.78 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.073 34.212 1499.3954 12:23:55.93 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.073 34.212 1499.3954 12:23:56.06 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.073 34.212 1499.3961 12:23:56.18 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.073 34.212 1499.3962 12:23:56.29 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.073 34.212 1499.3971 12:23:56.40 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.36 12.924 40.073 34.212 1499.3971 12:23:56.51 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.37 12.924 40.073 34.211 1499.3976 12:23:56.62 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.44 12.925 40.072 34.211 1499.3988 12:23:56.74 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.072 34.210 1499.3986 12:23:56.85 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.39 12.925 40.071 34.209 1499.3976 12:23:56.96 2015-10-27T11:23:53.484Z|I-OCEAN7-304-XXXX| 24.35 12.925 40.077 34.215 1499.4044 12:23:57.09 2015-10-27T11:23:53.958Z|I-OCEAN7-304-XXXX| 24.40 12.925 40.077 34.215 1499.4049 12:23:57.21 2015-10-27T11:23:53.959Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.076 34.214 1499.4036 12:23:57.34 2015-10-27T11:23:53.959Z|I-OCEAN7-304-XXXX| 24.37 12.925 40.075 34.213 1499.4031 12:23:57.45 2015-10-27T11:23:53.959Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.075 34.212 1499.4030 12:23:57.56 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.074 34.211 1499.4025 12:23:57.67 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.073 34.210 1499.4022 12:23:57.83 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.40 12.926 40.072 34.209 1499.4009 12:23:57.94 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.070 34.207 1499.3995 12:23:58.07 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.070 34.207 1499.3992 12:23:58.18 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.37 12.926 40.071 34.207 1499.3997 12:23:58.29 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.38 12.926 40.070 34.207 1499.3993 12:23:58.41 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.070 34.207 1499.4010 12:23:58.52 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.070 34.207 1499.4004 12:23:58.63 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.42 12.926 40.071 34.208 1499.4004 12:23:58.74 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.41 12.926 40.071 34.208 1499.3999 12:23:58.85 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.071 34.208 1499.4005 12:23:58.97 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4008 12:23:59.10 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4006 12:23:59.21 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4014 12:23:59.32 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.44 12.926 40.072 34.209 1499.4017 12:23:59.43 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.49 12.926 40.071 34.208 1499.4017 12:23:59.54 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.46 12.926 40.070 34.207 1499.4003 12:23:59.66 2015-10-27T11:23:56.058Z|I-OCEAN7-304-XXXX| 24.46 12.926 40.070 34.206 1499.4003 12:23:59.77 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.46 12.927 40.069 34.205 1499.3997 12:23:59.90 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.44 12.927 40.068 34.205 1499.3990 12:24:00.03 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.42 12.927 40.068 34.204 1499.3984 12:24:00.14 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.927 40.068 34.204 1499.3984 12:24:00.25 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.927 40.067 34.203 1499.3966 12:24:00.36 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.067 34.204 1499.3962 12:24:00.47 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.39 12.926 40.067 34.204 1499.3959 12:24:00.58 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.067 34.204 1499.3959 12:24:00.70 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.926 40.067 34.204 1499.3962 12:24:00.81 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.926 40.067 34.204 1499.3970 12:24:00.92 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.46 12.926 40.067 34.204 1499.3965 12:24:01.05 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.926 40.067 34.205 1499.3966 12:24:01.16 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.45 12.925 40.068 34.205 1499.3956 12:24:01.27 2015-10-27T11:23:57.774Z|I-OCEAN7-304-XXXX| 24.43 12.925 40.068 34.206 1499.3945 12:24:01.38 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.925 40.068 34.207 1499.3939 12:24:01.49 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.069 34.208 1499.3938 12:24:01.64 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.41 12.924 40.069 34.208 1499.3940 12:24:01.75 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.070 34.208 1499.3939 12:24:01.86 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.070 34.209 1499.3944 12:24:01.97 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.43 12.924 40.067 34.206 1499.3909 12:24:02.10 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.46 12.924 40.066 34.206 1499.3904 12:24:02.21 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.066 34.206 1499.3895 12:24:02.33 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.924 40.066 34.205 1499.3896 12:24:02.46 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.206 1499.3892 12:24:02.57 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.206 1499.3885 12:24:02.68 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.206 1499.3887 12:24:02.79 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.42 12.923 40.066 34.205 1499.3878 12:24:02.91 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.066 34.205 1499.3883 12:24:03.04 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.40 12.924 40.066 34.205 1499.3885 12:24:03.15 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.066 34.205 1499.3882 12:24:03.26 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.38 12.924 40.066 34.206 1499.3888 12:24:03.37 2015-10-27T11:23:59.774Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.067 34.206 1499.3889 12:24:03.48 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.067 34.207 1499.3883 12:24:03.59 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.38 12.923 40.068 34.208 1499.3882 12:24:03.71 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.068 34.208 1499.3882 12:24:03.82 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.068 34.209 1499.3885 12:24:03.93 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.069 34.209 1499.3887 12:24:04.06 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.068 34.209 1499.3883 12:24:04.18 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.37 12.923 40.068 34.208 1499.3892 12:24:04.29 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.067 34.207 1499.3883 12:24:04.40 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.067 34.207 1499.3873 12:24:04.51 2015-10-27T11:24:01.024Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.069 34.209 1499.3889 12:24:04.62 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.34 12.923 40.069 34.209 1499.3893 12:24:04.73 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.32 12.923 40.069 34.209 1499.3890 12:24:04.89 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.069 34.209 1499.3901 12:24:05.04 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.069 34.209 1499.3904 12:24:05.15 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.40 12.923 40.069 34.209 1499.3899 12:24:05.26 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.33 12.923 40.069 34.209 1499.3888 12:24:05.38 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.34 12.922 40.069 34.209 1499.3883 12:24:05.49 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.35 12.922 40.068 34.209 1499.3878 12:24:05.60 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.067 34.208 1499.3873 12:24:05.71 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.35 12.923 40.065 34.206 1499.3850 12:24:05.82 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.065 34.205 1499.3848 12:24:05.93 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.923 40.065 34.205 1499.3843 12:24:06.07 2015-10-27T11:24:02.573Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.064 34.205 1499.3840 12:24:06.18 2015-10-27T11:24:02.960Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.064 34.205 1499.3838 12:24:06.29 2015-10-27T11:24:02.960Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.065 34.205 1499.3840 12:24:06.44 2015-10-27T11:24:02.960Z|I-OCEAN7-304-XXXX| 24.36 12.922 40.060 34.200 1499.3782 12:24:06.56 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.922 40.059 34.200 1499.3771 12:24:06.67 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.058 34.199 1499.3760 12:24:06.82 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.38 12.922 40.063 34.204 1499.3802 12:24:06.93 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.063 34.205 1499.3805 12:24:07.06 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.38 12.921 40.063 34.205 1499.3795 12:24:07.18 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.921 40.067 34.209 1499.3828 12:24:07.29 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.067 34.209 1499.3818 12:24:07.40 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.066 34.208 1499.3799 12:24:07.51 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.920 40.068 34.211 1499.3811 12:24:07.64 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.37 12.919 40.068 34.212 1499.3802 12:24:07.75 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.069 34.213 1499.3801 12:24:07.87 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.36 12.918 40.070 34.214 1499.3795 12:24:08.00 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.41 12.918 40.070 34.215 1499.3801 12:24:08.11 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.066 34.211 1499.3750 12:24:08.22 2015-10-27T11:24:04.726Z|I-OCEAN7-304-XXXX| 24.41 12.917 40.066 34.211 1499.3741 12:24:08.33 2015-10-27T11:24:04.994Z|I-OCEAN7-304-XXXX| 24.38 12.917 40.066 34.212 1499.3729 12:24:08.44 2015-10-27T11:24:04.994Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.065 34.211 1499.3717 12:24:08.60 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.064 34.210 1499.3708 12:24:08.71 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.068 34.214 1499.3756 12:24:08.87 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.068 34.214 1499.3748 12:24:09.00 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.068 34.214 1499.3738 12:24:09.11 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.067 34.213 1499.3719 12:24:09.22 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.068 34.215 1499.3732 12:24:09.33 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.069 34.216 1499.3735 12:24:09.44 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.067 34.213 1499.3712 12:24:09.55 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.066 34.213 1499.3707 12:24:09.66 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.066 34.212 1499.3715 12:24:09.78 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.060 34.206 1499.3655 12:24:09.89 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.062 34.209 1499.3688 12:24:10.02 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.063 34.209 1499.3691 12:24:10.13 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.063 34.209 1499.3699 12:24:10.26 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.063 34.209 1499.3699 12:24:10.37 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.46 12.916 40.064 34.210 1499.3708 12:24:10.48 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.065 34.211 1499.3705 12:24:10.60 2015-10-27T11:24:07.003Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.064 34.211 1499.3699 12:24:10.71 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.064 34.211 1499.3699 12:24:10.82 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.064 34.211 1499.3691 12:24:10.97 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.067 34.213 1499.3727 12:24:11.10 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.068 34.214 1499.3743 12:24:11.21 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.069 34.215 1499.3748 12:24:11.32 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.067 34.213 1499.3735 12:24:11.43 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.44 12.916 40.067 34.213 1499.3727 12:24:11.55 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.916 40.066 34.213 1499.3715 12:24:11.66 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.066 34.213 1499.3706 12:24:11.77 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.066 34.213 1499.3694 12:24:11.88 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.066 34.213 1499.3688 12:24:12.01 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.42 12.914 40.063 34.211 1499.3649 12:24:12.13 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.063 34.211 1499.3657 12:24:12.24 2015-10-27T11:24:08.750Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.058 34.206 1499.3607 12:24:12.35 2015-10-27T11:24:09.024Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.058 34.205 1499.3605 12:24:12.47 2015-10-27T11:24:09.024Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.058 34.206 1499.3611 12:24:12.62 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.059 34.206 1499.3621 12:24:12.74 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.059 34.208 1499.3584 12:24:12.87 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.913 40.059 34.209 1499.3582 12:24:13.00 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.060 34.209 1499.3582 12:24:13.11 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.913 40.060 34.209 1499.3582 12:24:13.22 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.053 34.203 1499.3499 12:24:13.34 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.053 34.203 1499.3489 12:24:13.45 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.052 34.203 1499.3479 12:24:13.56 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 40.051 34.201 1499.3468 12:24:13.67 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.055 34.205 1499.3508 12:24:13.78 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.056 34.205 1499.3528 12:24:13.89 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.057 34.206 1499.3544 12:24:14.02 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.39 12.913 40.057 34.206 1499.3551 12:24:14.13 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.37 12.914 40.057 34.206 1499.3561 12:24:14.25 2015-10-27T11:24:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.914 40.057 34.206 1499.3577 12:24:14.36 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.057 34.205 1499.3579 12:24:14.47 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.057 34.205 1499.3599 12:24:14.68 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.061 34.208 1499.3641 12:24:14.79 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.061 34.207 1499.3645 12:24:14.90 2015-10-27T11:24:11.419Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.060 34.207 1499.3654 12:24:15.03 2015-10-27T11:24:11.694Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.060 34.207 1499.3646 12:24:15.14 2015-10-27T11:24:11.694Z|I-OCEAN7-304-XXXX| 24.35 12.916 40.061 34.207 1499.3655 12:24:15.30 2015-10-27T11:24:13.707Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.061 34.207 1499.3662 12:24:15.41 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.916 40.061 34.208 1499.3665 12:24:15.58 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.062 34.209 1499.3673 12:24:15.70 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.45 12.916 40.062 34.209 1499.3682 12:24:15.81 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.056 34.203 1499.3606 12:24:15.92 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.056 34.202 1499.3604 12:24:16.05 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.056 34.203 1499.3599 12:24:16.17 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.055 34.203 1499.3584 12:24:16.28 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.39 12.915 40.056 34.203 1499.3585 12:24:16.39 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3591 12:24:16.50 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3584 12:24:16.61 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3578 12:24:16.72 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.056 34.204 1499.3578 12:24:16.84 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.056 34.204 1499.3580 12:24:16.95 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.057 34.204 1499.3577 12:24:17.08 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.056 34.204 1499.3575 12:24:17.19 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.056 34.204 1499.3585 12:24:17.31 2015-10-27T11:24:13.708Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3582 12:24:17.42 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3584 12:24:17.53 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.057 34.205 1499.3591 12:24:17.64 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.058 34.205 1499.3599 12:24:17.76 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.058 34.205 1499.3606 12:24:17.87 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.059 34.206 1499.3618 12:24:18.00 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.060 34.207 1499.3628 12:24:18.13 2015-10-27T11:24:14.635Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.067 34.213 1499.3707 12:24:18.24 2015-10-27T11:24:15.024Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.067 34.213 1499.3719 12:24:18.35 2015-10-27T11:24:15.024Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.067 34.213 1499.3727 12:24:18.51 2015-10-27T11:24:15.024Z|I-OCEAN7-304-XXXX| 24.41 12.916 40.067 34.213 1499.3738 12:24:18.62 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.066 34.212 1499.3735 12:24:18.74 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.066 34.212 1499.3732 12:24:18.89 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.066 34.211 1499.3735 12:24:19.03 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.43 12.917 40.066 34.211 1499.3733 12:24:19.14 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.063 34.209 1499.3700 12:24:19.25 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.917 40.063 34.209 1499.3700 12:24:19.36 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.917 40.063 34.209 1499.3701 12:24:19.48 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.44 12.917 40.058 34.204 1499.3651 12:24:19.59 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.059 34.205 1499.3651 12:24:19.70 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.42 12.917 40.060 34.206 1499.3662 12:24:19.81 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.058 34.205 1499.3636 12:24:19.93 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.39 12.916 40.058 34.205 1499.3632 12:24:20.05 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.916 40.059 34.206 1499.3635 12:24:20.17 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.38 12.916 40.060 34.207 1499.3629 12:24:20.28 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.37 12.915 40.055 34.202 1499.3571 12:24:20.39 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.055 34.202 1499.3561 12:24:20.50 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.055 34.202 1499.3558 12:24:20.61 2015-10-27T11:24:17.037Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.055 34.203 1499.3568 12:24:20.74 2015-10-27T11:24:19.212Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.056 34.203 1499.3575 12:24:20.85 2015-10-27T11:24:19.212Z|I-OCEAN7-304-XXXX| 24.43 12.915 40.056 34.204 1499.3575 12:24:20.97 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.46 12.915 40.056 34.204 1499.3582 12:24:21.10 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.46 12.915 40.060 34.208 1499.3628 12:24:21.21 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.061 34.209 1499.3632 12:24:21.32 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.39 12.915 40.061 34.209 1499.3632 12:24:21.44 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.39 12.914 40.061 34.209 1499.3621 12:24:21.55 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.36 12.914 40.060 34.208 1499.3606 12:24:21.66 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.059 34.207 1499.3595 12:24:21.77 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.35 12.915 40.057 34.205 1499.3586 12:24:21.88 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.058 34.205 1499.3596 12:24:22.02 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.058 34.206 1499.3605 12:24:22.13 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.055 34.203 1499.3575 12:24:22.24 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.055 34.203 1499.3571 12:24:22.36 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.36 12.915 40.056 34.204 1499.3563 12:24:22.47 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.204 1499.3575 12:24:22.58 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.057 34.205 1499.3586 12:24:22.69 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.057 34.204 1499.3583 12:24:22.80 2015-10-27T11:24:19.213Z|I-OCEAN7-304-XXXX| 24.37 12.915 40.057 34.205 1499.3585 12:24:22.92 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.057 34.205 1499.3588 12:24:23.04 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.38 12.915 40.057 34.205 1499.3586 12:24:23.16 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.057 34.205 1499.3594 12:24:23.28 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.056 34.203 1499.3586 12:24:23.40 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.054 34.202 1499.3569 12:24:23.51 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.45 12.915 40.053 34.201 1499.3558 12:24:23.62 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.44 12.915 40.053 34.201 1499.3547 12:24:23.73 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.915 40.053 34.201 1499.3535 12:24:23.84 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.37 12.914 40.053 34.201 1499.3514 12:24:23.96 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.057 34.206 1499.3575 12:24:24.09 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.058 34.207 1499.3591 12:24:24.20 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.915 40.060 34.208 1499.3617 12:24:24.32 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.40 12.915 40.063 34.210 1499.3646 12:24:24.43 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.42 12.914 40.062 34.210 1499.3646 12:24:24.54 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.063 34.211 1499.3643 12:24:24.65 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.41 12.914 40.063 34.211 1499.3645 12:24:24.76 2015-10-27T11:24:21.173Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.063 34.211 1499.3647 12:24:24.88 2015-10-27T11:24:21.625Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.063 34.211 1499.3645 12:24:25.01 2015-10-27T11:24:21.625Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.057 34.206 1499.3575 12:24:25.12 2015-10-27T11:24:21.625Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.057 34.206 1499.3568 12:24:25.23 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.913 40.057 34.206 1499.3560 12:24:25.34 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.913 40.057 34.206 1499.3561 12:24:25.50 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.42 12.913 40.057 34.206 1499.3558 12:24:25.62 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.44 12.914 40.056 34.205 1499.3555 12:24:25.73 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.44 12.913 40.055 34.205 1499.3545 12:24:25.86 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.46 12.913 40.055 34.204 1499.3531 12:24:25.97 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.055 34.205 1499.3517 12:24:26.10 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.912 40.056 34.206 1499.3508 12:24:26.21 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.38 12.912 40.056 34.207 1499.3503 12:24:26.33 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.42 12.911 40.057 34.208 1499.3501 12:24:26.44 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.911 40.057 34.209 1499.3495 12:24:26.55 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.058 34.210 1499.3486 12:24:26.66 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.910 40.058 34.210 1499.3486 12:24:26.78 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.41 12.909 40.058 34.211 1499.3475 12:24:26.89 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.909 40.058 34.211 1499.3455 12:24:27.02 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.908 40.060 34.214 1499.3467 12:24:27.13 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.907 40.060 34.215 1499.3444 12:24:27.24 2015-10-27T11:24:23.638Z|I-OCEAN7-304-XXXX| 24.40 12.906 40.060 34.216 1499.3430 12:24:27.35 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.39 12.906 40.060 34.216 1499.3406 12:24:27.46 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.39 12.905 40.059 34.216 1499.3392 12:24:27.57 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.42 12.905 40.058 34.215 1499.3376 12:24:27.68 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.44 12.904 40.058 34.215 1499.3368 12:24:27.80 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.41 12.904 40.058 34.215 1499.3357 12:24:27.91 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.38 12.904 40.058 34.215 1499.3340 12:24:28.04 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.904 40.049 34.207 1499.3231 12:24:28.16 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.903 40.052 34.211 1499.3268 12:24:28.27 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.36 12.903 40.053 34.211 1499.3265 12:24:28.40 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.36 12.903 40.060 34.218 1499.3330 12:24:28.51 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.38 12.902 40.056 34.215 1499.3289 12:24:28.62 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.38 12.902 40.055 34.215 1499.3279 12:24:28.74 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.902 40.058 34.217 1499.3315 12:24:28.85 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.37 12.902 40.058 34.217 1499.3308 12:24:28.96 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.35 12.902 40.057 34.216 1499.3287 12:24:29.10 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.36 12.902 40.056 34.216 1499.3275 12:24:29.21 2015-10-27T11:24:25.611Z|I-OCEAN7-304-XXXX| 24.40 12.901 40.056 34.216 1499.3263 12:24:29.32 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.40 12.901 40.055 34.215 1499.3236 12:24:29.43 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.40 12.900 40.053 34.214 1499.3208 12:24:29.54 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.36 12.900 40.052 34.214 1499.3184 12:24:29.65 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.36 12.899 40.051 34.213 1499.3160 12:24:29.77 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.35 12.899 40.052 34.214 1499.3165 12:24:29.88 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.37 12.899 40.053 34.215 1499.3168 12:24:30.01 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.42 12.898 40.053 34.216 1499.3173 12:24:30.12 2015-10-27T11:24:26.625Z|I-OCEAN7-304-XXXX| 24.38 12.898 40.054 34.217 1499.3177 12:24:30.24 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.39 12.898 40.055 34.218 1499.3181 12:24:30.35 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.38 12.898 40.056 34.220 1499.3188 12:24:30.50 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.42 12.897 40.057 34.220 1499.3190 12:24:30.62 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.39 12.897 40.057 34.221 1499.3185 12:24:30.73 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.35 12.897 40.057 34.221 1499.3177 12:24:30.84 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.40 12.897 40.058 34.222 1499.3192 12:24:30.97 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.40 12.897 40.059 34.223 1499.3199 12:24:31.11 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.44 12.897 40.060 34.223 1499.3220 12:24:31.22 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.41 12.897 40.060 34.224 1499.3226 12:24:31.33 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.40 12.897 40.060 34.224 1499.3224 12:24:31.44 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.42 12.897 40.064 34.228 1499.3267 12:24:31.56 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.44 12.897 40.064 34.228 1499.3275 12:24:31.67 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.41 12.897 40.065 34.228 1499.3276 12:24:31.78 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.41 12.897 40.065 34.228 1499.3279 12:24:31.89 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.45 12.897 40.064 34.228 1499.3281 12:24:32.03 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.43 12.897 40.055 34.219 1499.3173 12:24:32.14 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.43 12.897 40.054 34.218 1499.3165 12:24:32.25 2015-10-27T11:24:28.651Z|I-OCEAN7-304-XXXX| 24.46 12.898 40.057 34.221 1499.3213 12:24:32.36 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.898 40.059 34.222 1499.3232 12:24:32.47 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.45 12.898 40.058 34.221 1499.3226 12:24:32.59 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.898 40.057 34.220 1499.3223 12:24:32.70 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.49 12.898 40.057 34.220 1499.3226 12:24:32.81 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.899 40.057 34.219 1499.3234 12:24:32.93 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.47 12.899 40.056 34.219 1499.3232 12:24:33.06 2015-10-27T11:24:29.570Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.056 34.218 1499.3225 12:24:33.18 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.055 34.218 1499.3220 12:24:33.29 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.054 34.217 1499.3208 12:24:33.45 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.054 34.216 1499.3199 12:24:33.58 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.056 34.218 1499.3225 12:24:33.69 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.050 34.213 1499.3157 12:24:33.80 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.050 34.213 1499.3149 12:24:33.91 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.899 40.049 34.212 1499.3136 12:24:34.04 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.898 40.049 34.212 1499.3126 12:24:34.16 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.898 40.049 34.212 1499.3132 12:24:34.27 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.050 34.215 1499.3071 12:24:34.38 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.051 34.216 1499.3081 12:24:34.49 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.43 12.895 40.055 34.220 1499.3123 12:24:34.60 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.049 34.214 1499.3058 12:24:34.72 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.215 1499.3074 12:24:34.83 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.216 1499.3081 12:24:34.94 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.896 40.050 34.216 1499.3082 12:24:35.07 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.216 1499.3070 12:24:35.18 2015-10-27T11:24:31.580Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.050 34.216 1499.3075 12:24:35.29 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.46 12.895 40.049 34.215 1499.3070 12:24:35.41 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.43 12.895 40.047 34.213 1499.3040 12:24:35.52 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.053 34.219 1499.3112 12:24:35.63 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.895 40.054 34.220 1499.3124 12:24:35.74 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.43 12.895 40.055 34.220 1499.3130 12:24:35.85 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.39 12.896 40.056 34.221 1499.3131 12:24:35.96 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.39 12.895 40.056 34.222 1499.3141 12:24:36.11 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.057 34.223 1499.3158 12:24:36.23 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.45 12.895 40.053 34.219 1499.3105 12:24:36.34 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.42 12.895 40.052 34.218 1499.3085 12:24:36.45 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.42 12.894 40.051 34.218 1499.3063 12:24:36.56 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.40 12.894 40.051 34.218 1499.3041 12:24:36.68 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.40 12.893 40.050 34.218 1499.3016 12:24:36.79 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.41 12.893 40.042 34.211 1499.2920 12:24:36.90 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.893 40.042 34.211 1499.2921 12:24:37.03 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.44 12.892 40.042 34.210 1499.2913 12:24:37.15 2015-10-27T11:24:33.551Z|I-OCEAN7-304-XXXX| 24.41 12.892 40.045 34.214 1499.2946 12:24:37.26 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.892 40.056 34.225 1499.3060 12:24:37.37 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.892 40.055 34.224 1499.3041 12:24:37.48 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.41 12.891 40.054 34.223 1499.3019 12:24:37.59 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.40 12.891 40.053 34.223 1499.2996 12:24:37.70 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.39 12.890 40.053 34.223 1499.2982 12:24:37.82 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.36 12.890 40.052 34.223 1499.2963 12:24:37.93 2015-10-27T11:24:34.445Z|I-OCEAN7-304-XXXX| 24.37 12.890 40.051 34.222 1499.2947 12:24:38.06 2015-10-27T11:24:35.775Z|I-OCEAN7-304-XXXX| 24.34 12.889 40.050 34.221 1499.2920 12:24:38.17 2015-10-27T11:24:35.775Z|I-OCEAN7-304-XXXX| 24.37 12.889 40.048 34.220 1499.2903 12:24:38.33 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.38 12.889 40.051 34.223 1499.2931 12:24:38.44 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.37 12.889 40.048 34.220 1499.2897 12:24:38.56 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.37 12.889 40.048 34.220 1499.2891 12:24:38.68 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.36 12.888 40.043 34.215 1499.2816 12:24:38.80 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.043 34.216 1499.2817 12:24:38.91 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.040 34.213 1499.2770 12:24:39.04 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.040 34.214 1499.2773 12:24:39.16 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.38 12.887 40.048 34.221 1499.2864 12:24:39.27 2015-10-27T11:24:35.776Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.049 34.222 1499.2876 12:24:39.38 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.051 34.224 1499.2893 12:24:39.49 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.38 12.887 40.050 34.223 1499.2881 12:24:39.64 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.887 40.050 34.223 1499.2870 12:24:39.75 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.050 34.224 1499.2864 12:24:39.87 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.050 34.224 1499.2865 12:24:40.00 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.050 34.224 1499.2852 12:24:40.11 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.049 34.223 1499.2852 12:24:40.22 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.886 40.049 34.223 1499.2853 12:24:40.34 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.048 34.222 1499.2839 12:24:40.45 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.048 34.222 1499.2850 12:24:40.56 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.049 34.222 1499.2861 12:24:40.67 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.887 40.049 34.222 1499.2875 12:24:40.78 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.045 34.218 1499.2837 12:24:40.90 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.044 34.217 1499.2820 12:24:41.03 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.043 34.216 1499.2805 12:24:41.14 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.39 12.888 40.041 34.214 1499.2798 12:24:41.27 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.42 12.888 40.040 34.212 1499.2793 12:24:41.38 2015-10-27T11:24:37.784Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.038 34.211 1499.2771 12:24:41.50 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.38 12.889 40.039 34.211 1499.2786 12:24:41.61 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.889 40.039 34.211 1499.2800 12:24:41.72 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.889 40.039 34.211 1499.2811 12:24:41.83 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.890 40.039 34.210 1499.2811 12:24:41.94 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.40 12.890 40.038 34.210 1499.2806 12:24:42.08 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.890 40.040 34.211 1499.2831 12:24:42.19 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.890 40.041 34.212 1499.2839 12:24:42.30 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.43 12.890 40.042 34.213 1499.2845 12:24:42.41 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.042 34.214 1499.2836 12:24:42.52 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.43 12.889 40.043 34.215 1499.2841 12:24:42.63 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.43 12.888 40.044 34.216 1499.2843 12:24:42.75 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.045 34.217 1499.2864 12:24:42.86 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.41 12.888 40.043 34.215 1499.2833 12:24:42.97 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.42 12.888 40.043 34.215 1499.2831 12:24:43.10 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.041 34.213 1499.2825 12:24:43.22 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.043 34.215 1499.2845 12:24:43.33 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.46 12.889 40.044 34.216 1499.2856 12:24:43.44 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.046 34.218 1499.2871 12:24:43.55 2015-10-27T11:24:39.948Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.045 34.218 1499.2863 12:24:43.66 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.045 34.218 1499.2858 12:24:43.79 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.48 12.888 40.044 34.217 1499.2852 12:24:43.90 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.044 34.217 1499.2845 12:24:44.03 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.044 34.217 1499.2844 12:24:44.15 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.43 12.888 40.040 34.212 1499.2787 12:24:44.26 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.039 34.212 1499.2791 12:24:44.37 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.51 12.888 40.039 34.211 1499.2793 12:24:44.48 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.038 34.212 1499.2773 12:24:44.59 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.887 40.039 34.212 1499.2770 12:24:44.71 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.47 12.887 40.039 34.213 1499.2773 12:24:44.82 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.039 34.213 1499.2762 12:24:44.93 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.038 34.212 1499.2751 12:24:45.06 2015-10-27T11:24:41.561Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.038 34.212 1499.2748 12:24:45.17 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.038 34.212 1499.2736 12:24:45.28 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.886 40.039 34.214 1499.2742 12:24:45.44 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.44 12.886 40.038 34.213 1499.2729 12:24:45.55 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.43 12.886 40.038 34.213 1499.2719 12:24:45.66 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.43 12.886 40.036 34.211 1499.2698 12:24:45.77 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.48 12.885 40.038 34.213 1499.2717 12:24:45.89 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.885 40.032 34.208 1499.2642 12:24:46.02 2015-10-27T11:24:42.521Z|I-OCEAN7-304-XXXX| 24.45 12.885 40.032 34.208 1499.2629 12:24:46.13 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.45 12.885 40.033 34.209 1499.2632 12:24:46.24 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.45 12.884 40.030 34.207 1499.2605 12:24:46.42 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.030 34.206 1499.2600 12:24:46.53 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.029 34.206 1499.2584 12:24:46.64 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.029 34.205 1499.2579 12:24:46.75 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.029 34.206 1499.2573 12:24:46.86 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.42 12.884 40.029 34.206 1499.2578 12:24:47.98 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.42 12.884 40.030 34.207 1499.2584 12:24:47.11 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.030 34.207 1499.2584 12:24:47.22 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.034 34.211 1499.2629 12:24:47.33 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.884 40.035 34.212 1499.2634 12:24:47.44 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.44 12.884 40.029 34.206 1499.2574 12:24:47.55 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.029 34.206 1499.2576 12:24:47.66 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.035 34.211 1499.2651 12:24:47.77 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.43 12.884 40.037 34.213 1499.2671 12:24:47.89 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.038 34.214 1499.2681 12:24:48.02 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.035 34.211 1499.2660 12:24:48.13 2015-10-27T11:24:44.531Z|I-OCEAN7-304-XXXX| 24.40 12.885 40.034 34.210 1499.2650 12:24:48.24 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.035 34.211 1499.2659 12:24:48.36 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.885 40.036 34.212 1499.2675 12:24:48.47 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.885 40.037 34.212 1499.2682 12:24:48.58 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.38 12.885 40.037 34.213 1499.2679 12:24:48.69 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.885 40.038 34.214 1499.2692 12:24:48.81 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.885 40.039 34.215 1499.2695 12:24:48.94 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.887 40.039 34.213 1499.2750 12:24:49.07 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.039 34.213 1499.2760 12:24:49.18 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.038 34.212 1499.2751 12:24:49.29 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.037 34.210 1499.2742 12:24:49.40 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.036 34.209 1499.2734 12:24:49.52 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.41 12.888 40.035 34.207 1499.2740 12:24:49.63 2015-10-27T11:24:46.146Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.033 34.206 1499.2737 12:24:49.74 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.43 12.889 40.032 34.204 1499.2740 12:24:49.86 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.39 12.890 40.031 34.203 1499.2721 12:24:50.08 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.030 34.203 1499.2712 12:24:50.19 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.030 34.202 1499.2706 12:24:50.30 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.029 34.202 1499.2698 12:24:50.42 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.029 34.201 1499.2689 12:24:50.53 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.028 34.201 1499.2684 12:24:50.64 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.028 34.201 1499.2675 12:24:50.75 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.028 34.201 1499.2677 12:24:50.86 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.44 12.889 40.028 34.201 1499.2678 12:24:50.97 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.41 12.889 40.029 34.201 1499.2677 12:24:51.11 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.030 34.202 1499.2694 12:24:51.22 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.45 12.889 40.031 34.203 1499.2704 12:24:51.33 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.42 12.889 40.031 34.204 1499.2705 12:24:51.45 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.40 12.889 40.032 34.204 1499.2705 12:24:51.58 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.032 34.205 1499.2695 12:24:51.69 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.032 34.205 1499.2692 12:24:51.80 2015-10-27T11:24:48.208Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.031 34.204 1499.2684 12:24:51.91 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.033 34.206 1499.2694 12:24:52.04 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.032 34.206 1499.2688 12:24:52.15 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.887 40.032 34.205 1499.2679 12:24:52.27 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.34 12.887 40.031 34.205 1499.2666 12:24:52.38 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.036 34.209 1499.2725 12:24:52.49 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.43 12.888 40.036 34.209 1499.2737 12:24:52.60 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.43 12.887 40.037 34.210 1499.2734 12:24:52.71 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.887 40.038 34.212 1499.2727 12:24:52.83 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.886 40.038 34.212 1499.2722 12:24:52.94 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.886 40.038 34.213 1499.2722 12:24:53.07 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.36 12.886 40.038 34.213 1499.2710 12:24:53.18 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.38 12.886 40.038 34.213 1499.2708 12:24:53.29 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.39 12.885 40.038 34.213 1499.2703 12:24:53.41 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.041 34.216 1499.2727 12:24:53.52 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.041 34.216 1499.2726 12:24:53.63 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.33 12.885 40.040 34.215 1499.2715 12:24:53.74 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.039 34.215 1499.2705 12:24:53.86 2015-10-27T11:24:50.259Z|I-OCEAN7-304-XXXX| 24.35 12.885 40.039 34.215 1499.2701 12:24:53.97 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.37 12.885 40.039 34.215 1499.2699 12:24:54.12 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.040 34.215 1499.2739 12:24:54.23 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.041 34.215 1499.2747 12:24:54.34 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.041 34.216 1499.2744 12:24:54.46 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.037 34.212 1499.2692 12:24:54.56 2015-10-27T11:24:51.076Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.036 34.211 1499.2682 12:24:54.68 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.34 12.886 40.036 34.212 1499.2687 12:24:54.79 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.036 34.211 1499.2693 12:24:54.95 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.036 34.211 1499.2697 12:24:55.08 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.037 34.212 1499.2695 12:24:55.19 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.037 34.211 1499.2695 12:24:55.30 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.036 34.211 1499.2693 12:24:55.41 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.886 40.032 34.207 1499.2651 12:24:55.52 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.37 12.887 40.032 34.207 1499.2664 12:24:55.64 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.41 12.887 40.033 34.207 1499.2679 12:24:55.75 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.36 12.887 40.034 34.208 1499.2686 12:24:55.86 2015-10-27T11:24:52.376Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.035 34.209 1499.2712 12:24:55.97 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.39 12.887 40.040 34.214 1499.2769 12:24:56.10 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.041 34.214 1499.2782 12:24:56.26 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.041 34.215 1499.2791 12:24:56.37 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.042 34.216 1499.2800 12:24:56.48 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.42 12.887 40.042 34.216 1499.2793 12:24:56.60 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.042 34.216 1499.2788 12:24:56.73 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.48 12.887 40.041 34.215 1499.2788 12:24:56.84 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.51 12.887 40.040 34.214 1499.2784 12:24:56.95 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.47 12.887 40.040 34.214 1499.2780 12:24:57.08 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.50 12.887 40.040 34.214 1499.2791 12:24:57.19 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.49 12.887 40.040 34.213 1499.2792 12:24:57.30 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.032 34.205 1499.2693 12:24:57.42 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.032 34.205 1499.2695 12:24:57.53 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.032 34.205 1499.2709 12:24:57.64 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.032 34.205 1499.2706 12:24:57.75 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.032 34.205 1499.2711 12:24:57.87 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.032 34.206 1499.2719 12:24:58.00 2015-10-27T11:24:54.393Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.033 34.206 1499.2731 12:24:58.11 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.028 34.201 1499.2664 12:24:58.22 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.026 34.200 1499.2656 12:24:58.34 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.025 34.199 1499.2654 12:24:58.45 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.51 12.889 40.025 34.198 1499.2650 12:24:58.56 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.51 12.888 40.025 34.198 1499.2643 12:24:58.67 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.889 40.026 34.199 1499.2657 12:24:58.78 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.889 40.027 34.199 1499.2660 12:24:58.90 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.47 12.889 40.035 34.207 1499.2753 12:24:59.03 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.49 12.888 40.030 34.203 1499.2699 12:24:59.14 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.53 12.888 40.030 34.203 1499.2695 12:24:59.27 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.028 34.202 1499.2679 12:24:59.38 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.52 12.888 40.027 34.200 1499.2662 12:24:59.49 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.49 12.888 40.029 34.202 1499.2672 12:24:59.61 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.030 34.204 1499.2675 12:24:59.72 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.46 12.888 40.032 34.205 1499.2697 12:24:59.83 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.032 34.205 1499.2704 12:24:59.94 2015-10-27T11:24:56.359Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.027 34.200 1499.2643 12:25:00.07 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.47 12.888 40.026 34.200 1499.2646 12:25:00.19 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.44 12.888 40.018 34.192 1499.2543 12:25:00.30 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.45 12.888 40.019 34.193 1499.2552 12:25:00.41 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.45 12.887 40.020 34.194 1499.2548 12:25:00.52 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.020 34.194 1499.2544 12:25:00.63 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.44 12.887 40.029 34.203 1499.2655 12:25:00.75 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.41 12.887 40.030 34.204 1499.2660 12:25:00.86 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.43 12.887 40.031 34.205 1499.2676 12:25:00.97 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.40 12.887 40.033 34.207 1499.2692 12:25:01.10 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.40 12.888 40.034 34.207 1499.2714 12:25:01.22 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.36 12.888 40.034 34.207 1499.2712 12:25:01.33 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.033 34.206 1499.2710 12:25:01.44 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.032 34.205 1499.2698 12:25:01.55 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.032 34.205 1499.2692 12:25:01.66 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.031 34.204 1499.2681 12:25:01.79 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.38 12.888 40.029 34.202 1499.2665 12:25:01.90 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.028 34.201 1499.2642 12:25:02.03 2015-10-27T11:24:58.426Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.027 34.201 1499.2637 12:25:02.14 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.027 34.200 1499.2638 12:25:02.26 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.37 12.888 40.027 34.201 1499.2638 12:25:02.37 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.35 12.888 40.022 34.196 1499.2568 12:25:02.48 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.34 12.888 40.021 34.195 1499.2554 12:25:02.59 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.887 40.020 34.194 1499.2535 12:25:02.70 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.887 40.019 34.194 1499.2518 12:25:02.82 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.886 40.018 34.194 1499.2494 12:25:02.93 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.886 40.021 34.197 1499.2516 12:25:03.06 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.886 40.022 34.198 1499.2516 12:25:03.17 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.33 12.885 40.021 34.197 1499.2505 12:25:03.28 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.32 12.885 40.021 34.197 1499.2495 12:25:03.40 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.33 12.885 40.021 34.198 1499.2487 12:25:03.51 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.33 12.884 40.022 34.199 1499.2477 12:25:03.63 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.31 12.884 40.020 34.198 1499.2454 12:25:03.74 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.30 12.884 40.020 34.198 1499.2449 12:25:03.85 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.32 12.883 40.020 34.198 1499.2445 12:25:03.96 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.019 34.197 1499.2443 12:25:04.09 2015-10-27T11:25:00.479Z|I-OCEAN7-304-XXXX| 24.37 12.883 40.019 34.197 1499.2441 12:25:04.20 2015-10-27T11:25:00.841Z|I-OCEAN7-304-XXXX| 24.37 12.883 40.019 34.197 1499.2440 12:25:04.33 2015-10-27T11:25:00.841Z|I-OCEAN7-304-XXXX| 24.34 12.883 40.018 34.196 1499.2428 12:25:04.45 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.018 34.196 1499.2422 12:25:04.56 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.019 34.197 1499.2419 12:25:04.71 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.35 12.883 40.019 34.197 1499.2419 12:25:04.83 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.36 12.883 40.018 34.197 1499.2418 12:25:04.94 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.018 34.197 1499.2417 12:25:05.07 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.38 12.883 40.017 34.196 1499.2401 12:25:05.18 2015-10-27T11:25:01.688Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.020 34.198 1499.2441 12:25:05.30 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.019 34.198 1499.2443 12:25:05.41 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.018 34.197 1499.2429 12:25:05.55 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.39 12.883 40.018 34.196 1499.2415 12:25:05.67 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.39 12.883 40.017 34.196 1499.2410 12:25:05.78 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.883 40.017 34.196 1499.2399 12:25:05.89 2015-10-27T11:25:02.408Z|I-OCEAN7-304-XXXX| 24.40 12.882 40.017 34.196 1499.2386 12:25:06.02 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.42 12.882 40.017 34.196 1499.2388 12:25:06.13 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.38 12.881 40.016 34.196 1499.2362 12:25:06.29 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.41 12.881 40.014 34.194 1499.2345 12:25:06.40 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.43 12.881 40.013 34.193 1499.2329 12:25:06.52 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.47 12.881 40.011 34.191 1499.2311 12:25:06.63 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.881 40.004 34.185 1499.2225 12:25:06.74 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.004 34.185 1499.2216 12:25:06.85 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.003 34.184 1499.2197 12:25:07.00 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.002 34.184 1499.2178 12:25:07.11 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.45 12.879 40.001 34.183 1499.2153 12:25:07.22 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.43 12.879 40.001 34.184 1499.2153 12:25:07.34 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.001 34.184 1499.2151 12:25:07.45 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.50 12.879 40.001 34.184 1499.2161 12:25:07.56 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.002 34.185 1499.2158 12:25:07.67 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.49 12.879 40.004 34.187 1499.2194 12:25:07.79 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.004 34.186 1499.2189 12:25:07.90 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.44 12.879 40.004 34.186 1499.2180 12:25:08.03 2015-10-27T11:25:04.423Z|I-OCEAN7-304-XXXX| 24.46 12.879 40.003 34.185 1499.2183 12:25:08.14 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.002 34.185 1499.2185 12:25:08.25 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.002 34.184 1499.2179 12:25:08.36 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.48 12.880 40.001 34.183 1499.2170 12:25:08.47 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.52 12.880 39.999 34.180 1499.2166 12:25:08.59 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.49 12.880 39.998 34.179 1499.2153 12:25:08.70 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.52 12.881 39.996 34.177 1499.2148 12:25:08.81 2015-10-27T11:25:05.328Z|I-OCEAN7-304-XXXX| 24.52 12.881 39.996 34.177 1499.2150 12:25:08.92 2015-10-27T11:25:05.716Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.996 34.176 1499.2164 12:25:09.05 2015-10-27T11:25:05.717Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.996 34.176 1499.2181 12:25:09.21 2015-10-27T11:25:05.717Z|I-OCEAN7-304-XXXX| 24.47 12.883 39.996 34.175 1499.2184 12:25:09.33 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.47 12.883 39.996 34.175 1499.2194 12:25:09.44 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.49 12.884 39.997 34.176 1499.2213 12:25:09.61 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.989 34.168 1499.2139 12:25:09.72 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.49 12.884 39.988 34.167 1499.2133 12:25:09.84 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.988 34.166 1499.2131 12:25:09.95 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.47 12.885 39.987 34.164 1499.2133 12:25:10.08 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.42 12.886 39.986 34.163 1499.2129 12:25:10.19 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.42 12.886 39.985 34.162 1499.2131 12:25:10.31 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.984 34.160 1499.2136 12:25:10.42 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.44 12.888 39.983 34.159 1499.2146 12:25:10.53 2015-10-27T11:25:07.042Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.983 34.159 1499.2162 12:25:10.64 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.983 34.158 1499.2168 12:25:10.75 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.983 34.158 1499.2163 12:25:10.91 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.982 34.157 1499.2156 12:25:11.04 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.981 34.156 1499.2146 12:25:11.16 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.40 12.889 39.984 34.159 1499.2166 12:25:11.27 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.984 34.159 1499.2170 12:25:11.38 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.984 34.159 1499.2170 12:25:11.49 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.36 12.889 39.983 34.158 1499.2167 12:25:11.61 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.36 12.889 39.989 34.163 1499.2241 12:25:11.72 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.40 12.890 39.990 34.164 1499.2256 12:25:11.83 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.990 34.164 1499.2257 12:25:11.94 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.990 34.163 1499.2262 12:25:12.07 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.990 34.163 1499.2250 12:25:12.20 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.989 34.163 1499.2241 12:25:12.31 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.988 34.162 1499.2236 12:25:12.42 2015-10-27T11:25:08.932Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.985 34.158 1499.2203 12:25:12.54 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.890 39.984 34.158 1499.2197 12:25:12.65 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.890 39.984 34.157 1499.2189 12:25:12.81 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.30 12.890 39.983 34.157 1499.2177 12:25:12.92 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.31 12.890 39.983 34.156 1499.2179 12:25:13.05 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.34 12.890 39.984 34.157 1499.2198 12:25:13.17 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.890 39.985 34.158 1499.2216 12:25:13.28 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.33 12.890 39.986 34.159 1499.2216 12:25:13.39 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.35 12.887 39.985 34.161 1499.2129 12:25:13.51 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.34 12.887 39.984 34.161 1499.2117 12:25:13.62 2015-10-27T11:25:10.132Z|I-OCEAN7-304-XXXX| 24.36 12.887 39.984 34.161 1499.2122 12:25:13.73 2015-10-27T11:25:11.162Z|I-OCEAN7-304-XXXX| 24.35 12.887 39.984 34.161 1499.2119 12:25:13.84 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.32 12.886 39.984 34.161 1499.2108 12:25:14.07 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.32 12.886 39.984 34.161 1499.2097 12:25:14.18 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.35 12.886 39.983 34.160 1499.2092 12:25:14.29 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.35 12.886 39.982 34.160 1499.2080 12:25:14.40 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.33 12.886 39.982 34.160 1499.2084 12:25:14.52 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.33 12.886 39.982 34.159 1499.2087 12:25:14.63 2015-10-27T11:25:11.163Z|I-OCEAN7-304-XXXX| 24.36 12.887 39.983 34.159 1499.2098 12:25:14.74 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.887 39.977 34.154 1499.2050 12:25:14.87 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.40 12.885 39.977 34.155 1499.2014 12:25:15.05 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.40 12.885 39.978 34.156 1499.2025 12:25:15.16 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.979 34.157 1499.2037 12:25:15.28 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.980 34.158 1499.2041 12:25:15.39 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.976 34.155 1499.1998 12:25:15.50 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.885 39.977 34.155 1499.1993 12:25:15.61 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.40 12.884 39.977 34.156 1499.1996 12:25:15.72 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.977 34.156 1499.1986 12:25:15.83 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.976 34.155 1499.1978 12:25:15.94 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.975 34.154 1499.1965 12:25:16.08 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.41 12.884 39.974 34.153 1499.1957 12:25:16.19 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.979 34.158 1499.2020 12:25:16.30 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.42 12.885 39.977 34.156 1499.2001 12:25:16.41 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.977 34.156 1499.1991 12:25:16.53 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.884 39.976 34.155 1499.1980 12:25:16.64 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.39 12.884 39.976 34.155 1499.1973 12:25:16.75 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.975 34.154 1499.1969 12:25:16.86 2015-10-27T11:25:13.275Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.975 34.155 1499.1957 12:25:17.00 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.975 34.155 1499.1941 12:25:17.11 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.975 34.155 1499.1937 12:25:17.22 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.41 12.883 39.976 34.156 1499.1937 12:25:17.33 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.48 12.882 39.976 34.157 1499.1953 12:25:17.46 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.48 12.882 39.977 34.158 1499.1959 12:25:17.58 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.52 12.882 39.977 34.158 1499.1969 12:25:17.69 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.52 12.882 39.978 34.159 1499.1967 12:25:17.80 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.50 12.882 39.978 34.159 1499.1970 12:25:17.91 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.47 12.882 39.979 34.160 1499.1970 12:25:18.05 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.50 12.882 39.979 34.160 1499.1980 12:25:18.16 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.53 12.882 39.970 34.151 1499.1881 12:25:18.27 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.969 34.151 1499.1868 12:25:18.39 2015-10-27T11:25:14.893Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.962 34.144 1499.1793 12:25:18.50 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.962 34.144 1499.1790 12:25:18.61 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.962 34.143 1499.1788 12:25:18.76 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.883 39.961 34.142 1499.1783 12:25:18.88 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.883 39.960 34.141 1499.1779 12:25:19.01 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.883 39.957 34.138 1499.1755 12:25:19.12 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.883 39.964 34.145 1499.1841 12:25:19.23 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.965 34.145 1499.1854 12:25:19.34 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.884 39.966 34.146 1499.1864 12:25:19.45 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.49 12.884 39.966 34.146 1499.1871 12:25:19.57 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.46 12.884 39.967 34.147 1499.1874 12:25:19.68 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.884 39.968 34.148 1499.1891 12:25:19.79 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.968 34.148 1499.1901 12:25:19.91 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.960 34.140 1499.1815 12:25:20.05 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.959 34.139 1499.1813 12:25:20.16 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.959 34.138 1499.1816 12:25:20.28 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.963 34.142 1499.1875 12:25:20.39 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.964 34.142 1499.1891 12:25:20.50 2015-10-27T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.965 34.143 1499.1915 12:25:20.61 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.966 34.143 1499.1934 12:25:20.72 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.42 12.887 39.966 34.143 1499.1936 12:25:20.84 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.962 34.139 1499.1903 12:25:20.95 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.962 34.139 1499.1892 12:25:21.08 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.40 12.887 39.961 34.138 1499.1876 12:25:21.20 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.960 34.137 1499.1874 12:25:21.31 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.35 12.888 39.960 34.137 1499.1874 12:25:21.42 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.36 12.888 39.960 34.137 1499.1877 12:25:21.54 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.38 12.888 39.961 34.137 1499.1890 12:25:21.65 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.961 34.137 1499.1902 12:25:21.76 2015-10-27T11:25:18.277Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.961 34.137 1499.1901 12:25:21.87 2015-10-27T11:25:18.667Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.962 34.138 1499.1901 12:25:22.01 2015-10-27T11:25:18.667Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.962 34.139 1499.1903 12:25:22.16 2015-10-27T11:25:18.667Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.963 34.139 1499.1909 12:25:22.28 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.963 34.139 1499.1907 12:25:22.39 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.962 34.139 1499.1899 12:25:22.55 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.961 34.138 1499.1895 12:25:22.67 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.960 34.137 1499.1884 12:25:22.79 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.960 34.137 1499.1882 12:25:22.90 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.960 34.136 1499.1885 12:25:23.03 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.960 34.136 1499.1888 12:25:23.14 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.960 34.136 1499.1896 12:25:23.25 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.959 34.135 1499.1899 12:25:23.37 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.962 34.138 1499.1938 12:25:23.48 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.40 12.889 39.963 34.138 1499.1940 12:25:23.59 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1957 12:25:23.71 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1959 12:25:23.82 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.963 34.138 1499.1957 12:25:23.93 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1969 12:25:24.06 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.39 12.890 39.964 34.139 1499.1968 12:25:24.18 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.965 34.139 1499.1968 12:25:24.29 2015-10-27T11:25:20.689Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.964 34.139 1499.1967 12:25:24.40 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.964 34.139 1499.1964 12:25:24.51 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.36 12.890 39.963 34.138 1499.1957 12:25:24.62 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.965 34.140 1499.1984 12:25:24.74 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.37 12.890 39.965 34.140 1499.1987 12:25:24.85 2015-10-27T11:25:21.369Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.965 34.139 1499.1982 12:25:24.96 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.965 34.139 1499.1980 12:25:25.09 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.964 34.139 1499.1971 12:25:25.27 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.964 34.138 1499.1975 12:25:25.38 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.964 34.138 1499.1976 12:25:25.49 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.965 34.139 1499.1991 12:25:25.60 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.968 34.142 1499.2032 12:25:25.72 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.41 12.891 39.969 34.142 1499.2042 12:25:25.83 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.969 34.143 1499.2056 12:25:25.94 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.969 34.142 1499.2062 12:25:26.08 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.891 39.970 34.143 1499.2078 12:25:26.19 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.891 39.970 34.143 1499.2070 12:25:26.30 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.969 34.142 1499.2073 12:25:26.41 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.968 34.141 1499.2061 12:25:26.52 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.967 34.139 1499.2046 12:25:26.63 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.966 34.138 1499.2039 12:25:26.75 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.965 34.137 1499.2036 12:25:26.86 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.962 34.134 1499.2008 12:25:26.98 2015-10-27T11:25:23.384Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.962 34.134 1499.2006 12:25:27.10 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.962 34.135 1499.2012 12:25:27.22 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.963 34.135 1499.2014 12:25:27.33 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.963 34.135 1499.2021 12:25:27.44 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.963 34.135 1499.2021 12:25:27.55 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.962 34.135 1499.2017 12:25:27.66 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.967 34.139 1499.2065 12:25:27.79 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.976 34.148 1499.2158 12:25:27.91 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.977 34.149 1499.2177 12:25:28.04 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.38 12.892 39.978 34.150 1499.2180 12:25:28.15 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.979 34.151 1499.2196 12:25:28.27 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.980 34.152 1499.2208 12:25:28.38 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.972 34.144 1499.2114 12:25:28.50 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.971 34.143 1499.2102 12:25:28.61 2015-10-27T11:25:25.123Z|I-OCEAN7-304-XXXX| 24.37 12.892 39.970 34.142 1499.2075 12:25:28.72 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.968 34.141 1499.2065 12:25:28.83 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.958 34.132 1499.1946 12:25:29.01 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.958 34.131 1499.1943 12:25:29.12 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.961 34.134 1499.1986 12:25:29.24 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.962 34.135 1499.2002 12:25:29.35 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.964 34.136 1499.2008 12:25:29.46 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.965 34.138 1499.2020 12:25:29.57 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.966 34.139 1499.2032 12:25:29.68 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.966 34.139 1499.2042 12:25:29.79 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.968 34.140 1499.2057 12:25:29.90 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.964 34.137 1499.2023 12:25:30.04 2015-10-27T11:25:26.533Z|I-OCEAN7-304-XXXX| 24.41 12.892 39.963 34.136 1499.2019 12:25:30.15 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.962 34.135 1499.2006 12:25:30.26 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.962 34.134 1499.2002 12:25:30.39 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.893 39.962 34.135 1499.2010 12:25:30.50 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.963 34.135 1499.2019 12:25:30.61 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.38 12.893 39.963 34.135 1499.2019 12:25:30.73 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.38 12.893 39.964 34.136 1499.2031 12:25:30.84 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.965 34.137 1499.2039 12:25:30.95 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.966 34.138 1499.2062 12:25:31.09 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.892 39.967 34.139 1499.2061 12:25:31.20 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.967 34.140 1499.2064 12:25:31.31 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.42 12.892 39.968 34.140 1499.2067 12:25:31.42 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.969 34.141 1499.2067 12:25:31.53 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.39 12.892 39.969 34.142 1499.2061 12:25:31.65 2015-10-27T11:25:28.158Z|I-OCEAN7-304-XXXX| 24.40 12.891 39.968 34.142 1499.2050 12:25:31.76 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.40 12.891 39.968 34.142 1499.2046 12:25:31.87 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.973 34.147 1499.2095 12:25:32.09 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.42 12.890 39.973 34.147 1499.2086 12:25:32.20 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.973 34.148 1499.2081 12:25:32.31 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.973 34.147 1499.2062 12:25:32.43 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.972 34.147 1499.2046 12:25:32.54 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.972 34.147 1499.2042 12:25:32.65 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.973 34.148 1499.2041 12:25:32.76 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.973 34.149 1499.2032 12:25:32.87 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.972 34.148 1499.2025 12:25:33.02 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.971 34.147 1499.2023 12:25:33.14 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.971 34.147 1499.2010 12:25:33.25 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.969 34.146 1499.1981 12:25:33.36 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.969 34.145 1499.1976 12:25:33.47 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.968 34.145 1499.1964 12:25:33.58 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.967 34.144 1499.1952 12:25:33.70 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.967 34.144 1499.1948 12:25:33.81 2015-10-27T11:25:30.214Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.964 34.141 1499.1910 12:25:33.92 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.969 34.146 1499.1967 12:25:34.05 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.970 34.147 1499.1980 12:25:34.16 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.45 12.887 39.972 34.149 1499.1997 12:25:34.28 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.973 34.150 1499.2015 12:25:34.39 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.971 34.148 1499.1993 12:25:34.51 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.971 34.148 1499.2000 12:25:34.62 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.971 34.147 1499.1995 12:25:34.73 2015-10-27T11:25:31.251Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.970 34.147 1499.1986 12:25:34.85 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.970 34.147 1499.1990 12:25:34.96 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.970 34.147 1499.1976 12:25:35.14 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.969 34.146 1499.1957 12:25:35.25 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.967 34.145 1499.1937 12:25:35.36 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.968 34.146 1499.1927 12:25:35.47 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.968 34.146 1499.1931 12:25:35.60 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.968 34.147 1499.1931 12:25:35.72 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.973 34.152 1499.1979 12:25:35.83 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.971 34.149 1499.1943 12:25:35.94 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.972 34.151 1499.1943 12:25:36.08 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.50 12.884 39.973 34.152 1499.1942 12:25:36.19 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.51 12.883 39.972 34.152 1499.1912 12:25:36.30 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.47 12.882 39.971 34.153 1499.1877 12:25:36.41 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.964 34.147 1499.1775 12:25:36.52 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.880 39.964 34.147 1499.1757 12:25:36.63 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.879 39.964 34.148 1499.1727 12:25:36.75 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.878 39.964 34.149 1499.1707 12:25:36.86 2015-10-27T11:25:33.266Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.963 34.150 1499.1688 12:25:36.97 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.964 34.150 1499.1680 12:25:37.10 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.46 12.876 39.964 34.151 1499.1675 12:25:37.21 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.42 12.876 39.964 34.151 1499.1652 12:25:37.32 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.42 12.875 39.964 34.152 1499.1637 12:25:37.43 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.38 12.874 39.964 34.153 1499.1622 12:25:37.55 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.38 12.874 39.965 34.154 1499.1610 12:25:37.66 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.39 12.873 39.966 34.156 1499.1609 12:25:37.77 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.967 34.157 1499.1603 12:25:37.88 2015-10-27T11:25:34.413Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.967 34.157 1499.1600 12:25:38.01 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.966 34.156 1499.1591 12:25:38.14 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.965 34.155 1499.1580 12:25:38.34 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.872 39.964 34.155 1499.1576 12:25:38.45 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.36 12.873 39.964 34.155 1499.1571 12:25:38.57 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.31 12.873 39.964 34.154 1499.1567 12:25:38.68 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.961 34.151 1499.1532 12:25:38.79 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.37 12.873 39.960 34.150 1499.1537 12:25:38.90 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.34 12.873 39.959 34.149 1499.1516 12:25:39.04 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.38 12.873 39.959 34.149 1499.1521 12:25:39.15 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.38 12.873 39.959 34.149 1499.1523 12:25:39.26 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.39 12.873 39.959 34.150 1499.1528 12:25:39.37 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.36 12.873 39.959 34.150 1499.1526 12:25:39.49 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.34 12.873 39.959 34.149 1499.1516 12:25:39.60 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.31 12.873 39.960 34.150 1499.1520 12:25:39.71 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.33 12.873 39.960 34.150 1499.1531 12:25:39.82 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.961 34.151 1499.1538 12:25:39.94 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.962 34.152 1499.1538 12:25:40.07 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.35 12.872 39.962 34.152 1499.1538 12:25:40.18 2015-10-27T11:25:36.580Z|I-OCEAN7-304-XXXX| 24.35 12.872 39.961 34.152 1499.1532 12:25:40.30 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.152 1499.1526 12:25:40.41 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.151 1499.1519 12:25:40.52 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.152 1499.1517 12:25:40.63 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.961 34.152 1499.1520 12:25:40.76 2015-10-27T11:25:37.278Z|I-OCEAN7-304-XXXX| 24.32 12.872 39.962 34.152 1499.1533 12:25:40.87 2015-10-27T11:25:38.803Z|I-OCEAN7-304-XXXX| 24.32 12.873 39.961 34.151 1499.1541 12:25:41.01 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.31 12.873 39.961 34.151 1499.1545 12:25:41.15 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.31 12.874 39.960 34.150 1499.1548 12:25:41.26 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.29 12.874 39.960 34.149 1499.1552 12:25:41.38 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.30 12.874 39.960 34.149 1499.1556 12:25:41.49 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.29 12.875 39.954 34.143 1499.1493 12:25:41.60 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.33 12.875 39.953 34.141 1499.1504 12:25:41.72 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.33 12.876 39.952 34.140 1499.1508 12:25:41.83 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.36 12.876 39.952 34.139 1499.1511 12:25:41.94 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.36 12.877 39.951 34.138 1499.1510 12:25:42.07 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.38 12.877 39.950 34.137 1499.1519 12:25:42.19 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.38 12.877 39.945 34.131 1499.1460 12:25:42.30 2015-10-27T11:25:38.804Z|I-OCEAN7-304-XXXX| 24.34 12.878 39.945 34.131 1499.1461 12:25:42.41 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.33 12.877 39.944 34.131 1499.1455 12:25:42.52 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.33 12.877 39.944 34.131 1499.1444 12:25:42.68 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.36 12.877 39.944 34.131 1499.1440 12:25:42.79 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.37 12.877 39.943 34.131 1499.1439 12:25:42.90 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.40 12.877 39.942 34.130 1499.1434 12:25:43.04 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.41 12.877 39.945 34.132 1499.1459 12:25:43.15 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.42 12.877 39.945 34.133 1499.1462 12:25:43.26 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.42 12.877 39.946 34.133 1499.1467 12:25:43.39 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.946 34.133 1499.1488 12:25:43.51 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.948 34.134 1499.1506 12:25:43.62 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.45 12.877 39.949 34.136 1499.1520 12:25:43.73 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.46 12.877 39.950 34.137 1499.1527 12:25:43.85 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.48 12.877 39.949 34.136 1499.1515 12:25:43.96 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.48 12.876 39.948 34.136 1499.1498 12:25:44.09 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.948 34.136 1499.1493 12:25:44.20 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.50 12.876 39.948 34.136 1499.1484 12:25:44.31 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.948 34.136 1499.1476 12:25:44.43 2015-10-27T11:25:40.829Z|I-OCEAN7-304-XXXX| 24.56 12.875 39.947 34.136 1499.1465 12:25:44.54 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.56 12.875 39.946 34.135 1499.1449 12:25:44.65 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.946 34.135 1499.1448 12:25:44.81 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.946 34.135 1499.1450 12:25:44.92 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.946 34.135 1499.1438 12:25:45.06 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.945 34.135 1499.1432 12:25:45.17 2015-10-27T11:25:41.673Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.944 34.134 1499.1420 12:25:45.28 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.56 12.875 39.943 34.133 1499.1412 12:25:45.40 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.874 39.943 34.132 1499.1407 12:25:45.55 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.874 39.942 34.132 1499.1401 12:25:45.67 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.943 34.132 1499.1416 12:25:45.78 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.943 34.132 1499.1431 12:25:45.89 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.938 34.127 1499.1378 12:25:46.04 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.875 39.939 34.128 1499.1384 12:25:46.15 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.56 12.876 39.940 34.128 1499.1395 12:25:46.26 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.55 12.876 39.940 34.128 1499.1401 12:25:46.38 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.53 12.876 39.940 34.129 1499.1399 12:25:46.49 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.53 12.871 39.941 34.134 1499.1296 12:25:46.60 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.57 12.870 39.941 34.135 1499.1281 12:25:46.71 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.56 12.869 39.940 34.135 1499.1251 12:25:46.83 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.59 12.868 39.940 34.136 1499.1239 12:25:46.94 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.54 12.868 39.940 34.136 1499.1221 12:25:47.07 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.54 12.867 39.940 34.137 1499.1206 12:25:47.18 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.941 34.137 1499.1190 12:25:47.30 2015-10-27T11:25:43.694Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.941 34.138 1499.1182 12:25:47.41 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.940 34.138 1499.1174 12:25:47.52 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.49 12.866 39.940 34.137 1499.1160 12:25:47.63 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.49 12.865 39.939 34.137 1499.1146 12:25:47.74 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.45 12.865 39.939 34.137 1499.1127 12:25:47.86 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.45 12.864 39.938 34.137 1499.1111 12:25:47.97 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.47 12.864 39.938 34.137 1499.1102 12:25:48.10 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.45 12.864 39.936 34.136 1499.1082 12:25:48.22 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.43 12.864 39.936 34.135 1499.1068 12:25:48.33 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.43 12.864 39.936 34.135 1499.1066 12:25:48.44 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.39 12.864 39.936 34.136 1499.1067 12:25:48.57 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.40 12.864 39.937 34.137 1499.1072 12:25:48.68 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.38 12.863 39.937 34.137 1499.1063 12:25:48.80 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.863 39.937 34.137 1499.1052 12:25:48.91 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.863 39.937 34.137 1499.1031 12:25:49.04 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.929 34.131 1499.0934 12:25:49.15 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.37 12.861 39.929 34.131 1499.0917 12:25:49.26 2015-10-27T11:25:45.670Z|I-OCEAN7-304-XXXX| 24.36 12.861 39.928 34.131 1499.0902 12:25:49.38 2015-10-27T11:25:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.927 34.130 1499.0883 12:25:49.49 2015-10-27T11:25:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.931 34.133 1499.0918 12:25:49.60 2015-10-27T11:25:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.931 34.134 1499.0924 12:25:49.72 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.31 12.861 39.932 34.135 1499.0928 12:25:49.82 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.30 12.860 39.933 34.136 1499.0929 12:25:49.97 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.860 39.933 34.136 1499.0933 12:25:50.10 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.860 39.934 34.137 1499.0935 12:25:50.21 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.860 39.934 34.137 1499.0939 12:25:50.32 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.861 39.934 34.136 1499.0945 12:25:50.44 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.861 39.932 34.135 1499.0939 12:25:50.55 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.27 12.861 39.931 34.133 1499.0919 12:25:50.66 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.28 12.861 39.929 34.131 1499.0909 12:25:50.77 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.862 39.927 34.129 1499.0897 12:25:50.89 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.862 39.926 34.127 1499.0884 12:25:51.02 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.24 12.862 39.924 34.126 1499.0869 12:25:51.15 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.26 12.863 39.911 34.113 1499.0732 12:25:51.26 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.863 39.911 34.112 1499.0740 12:25:51.37 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.29 12.863 39.910 34.112 1499.0736 12:25:51.48 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.33 12.863 39.910 34.111 1499.0743 12:25:51.60 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.32 12.863 39.910 34.111 1499.0745 12:25:51.71 2015-10-27T11:25:48.117Z|I-OCEAN7-304-XXXX| 24.32 12.863 39.910 34.111 1499.0752 12:25:51.82 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.31 12.864 39.908 34.109 1499.0723 12:25:51.94 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.31 12.864 39.900 34.101 1499.0634 12:25:52.07 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.37 12.863 39.905 34.106 1499.0690 12:25:52.18 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.37 12.863 39.906 34.108 1499.0701 12:25:52.29 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.34 12.863 39.907 34.109 1499.0706 12:25:52.41 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.34 12.863 39.909 34.110 1499.0717 12:25:52.52 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.33 12.862 39.909 34.111 1499.0718 12:25:52.63 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.36 12.863 39.915 34.116 1499.0786 12:25:52.75 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.909 34.111 1499.0713 12:25:52.86 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.908 34.110 1499.0698 12:25:52.97 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.907 34.109 1499.0685 12:25:53.10 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.43 12.862 39.906 34.109 1499.0676 12:25:53.21 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.905 34.108 1499.0657 12:25:53.32 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.904 34.107 1499.0643 12:25:53.43 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.902 34.106 1499.0623 12:25:53.55 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.901 34.105 1499.0601 12:25:53.68 2015-10-27T11:25:50.088Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.901 34.105 1499.0594 12:25:53.79 2015-10-27T11:25:50.303Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.908 34.111 1499.0675 12:25:53.90 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.908 34.112 1499.0690 12:25:54.03 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.909 34.113 1499.0698 12:25:54.24 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.911 34.114 1499.0714 12:25:54.35 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.912 34.115 1499.0731 12:25:54.46 2015-10-27T11:25:50.963Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.908 34.111 1499.0682 12:25:54.57 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.907 34.111 1499.0681 12:25:54.68 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.900 34.104 1499.0592 12:25:54.88 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.899 34.104 1499.0586 12:25:55.01 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.899 34.103 1499.0571 12:25:55.12 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.901 34.106 1499.0596 12:25:55.24 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.902 34.107 1499.0604 12:25:55.35 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.903 34.108 1499.0602 12:25:55.46 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.902 34.107 1499.0594 12:25:55.58 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.901 34.107 1499.0588 12:25:55.69 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.901 34.106 1499.0564 12:25:55.80 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.52 12.858 39.900 34.106 1499.0549 12:25:55.91 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.49 12.858 39.899 34.106 1499.0529 12:25:56.05 2015-10-27T11:25:52.544Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.898 34.105 1499.0515 12:25:56.16 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.47 12.858 39.897 34.104 1499.0491 12:25:56.27 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.897 34.104 1499.0482 12:25:56.40 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.56 12.857 39.896 34.103 1499.0480 12:25:56.51 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.895 34.103 1499.0466 12:25:56.62 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.55 12.857 39.895 34.103 1499.0459 12:25:56.73 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.52 12.857 39.887 34.096 1499.0367 12:25:56.85 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.53 12.856 39.887 34.096 1499.0360 12:25:56.96 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.53 12.856 39.887 34.096 1499.0352 12:25:57.09 2015-10-27T11:25:53.589Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.887 34.096 1499.0341 12:25:57.20 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.887 34.096 1499.0326 12:25:57.32 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.887 34.097 1499.0317 12:25:57.47 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.54 12.855 39.888 34.098 1499.0330 12:25:57.59 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.51 12.854 39.889 34.099 1499.0332 12:25:57.70 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.890 34.100 1499.0343 12:25:57.81 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.50 12.855 39.889 34.099 1499.0345 12:25:57.92 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.889 34.099 1499.0352 12:25:58.05 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.890 34.099 1499.0364 12:25:58.16 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.890 34.099 1499.0372 12:25:58.27 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.890 34.099 1499.0374 12:25:58.39 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.889 34.098 1499.0376 12:25:58.50 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.45 12.857 39.890 34.098 1499.0385 12:25:58.61 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.46 12.857 39.890 34.098 1499.0400 12:25:58.72 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.891 34.098 1499.0424 12:25:58.83 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.892 34.099 1499.0454 12:25:58.96 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.892 34.098 1499.0461 12:25:59.10 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.49 12.859 39.892 34.098 1499.0474 12:25:59.21 2015-10-27T11:25:55.606Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.892 34.097 1499.0477 12:25:59.32 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.860 39.891 34.097 1499.0469 12:25:59.44 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0466 12:25:59.54 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0463 12:25:59.66 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0458 12:25:59.77 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.890 34.096 1499.0450 12:25:59.88 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.44 12.859 39.890 34.096 1499.0441 12:26:00.01 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.890 34.095 1499.0448 12:26:00.12 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.40 12.859 39.890 34.096 1499.0426 12:26:00.24 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.890 34.095 1499.0430 12:26:00.35 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.889 34.095 1499.0430 12:26:00.46 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.889 34.094 1499.0436 12:26:00.56 2015-10-27T11:25:57.074Z|I-OCEAN7-304-XXXX| 24.41 12.859 39.888 34.095 1499.0400 12:26:00.68 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.42 12.858 39.888 34.094 1499.0396 12:26:00.79 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.41 12.858 39.888 34.094 1499.0388 12:26:01.01 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.40 12.858 39.888 34.094 1499.0389 12:26:01.12 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.858 39.888 34.094 1499.0392 12:26:01.23 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.858 39.888 34.094 1499.0392 12:26:01.34 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.887 34.094 1499.0389 12:26:01.45 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.887 34.093 1499.0389 12:26:01.58 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.887 34.093 1499.0394 12:26:01.69 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.887 34.093 1499.0394 12:26:01.81 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.37 12.859 39.888 34.094 1499.0404 12:26:01.92 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.888 34.094 1499.0402 12:26:02.05 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.888 34.094 1499.0405 12:26:02.16 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0411 12:26:02.27 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0416 12:26:02.38 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0420 12:26:02.50 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.33 12.859 39.890 34.095 1499.0424 12:26:02.61 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.889 34.095 1499.0421 12:26:02.72 2015-10-27T11:25:59.122Z|I-OCEAN7-304-XXXX| 24.33 12.859 39.889 34.095 1499.0414 12:26:02.83 2015-10-27T11:25:59.574Z|I-OCEAN7-304-XXXX| 24.33 12.859 39.889 34.096 1499.0406 12:26:02.94 2015-10-27T11:25:59.574Z|I-OCEAN7-304-XXXX| 24.33 12.858 39.889 34.096 1499.0399 12:26:03.07 2015-10-27T11:25:59.574Z|I-OCEAN7-304-XXXX| 24.35 12.858 39.890 34.097 1499.0398 12:26:03.19 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.36 12.857 39.889 34.097 1499.0383 12:26:03.30 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.36 12.857 39.889 34.097 1499.0375 12:26:03.46 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.35 12.857 39.889 34.096 1499.0361 12:26:03.57 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.38 12.857 39.888 34.096 1499.0358 12:26:03.68 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.38 12.857 39.887 34.096 1499.0342 12:26:03.79 2015-10-27T11:26:00.304Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.887 34.096 1499.0327 12:26:03.90 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.33 12.856 39.887 34.096 1499.0323 12:26:04.03 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.35 12.856 39.886 34.095 1499.0311 12:26:04.16 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.35 12.856 39.886 34.095 1499.0303 12:26:04.27 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.886 34.095 1499.0300 12:26:04.38 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.885 34.095 1499.0293 12:26:04.49 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.885 34.094 1499.0303 12:26:04.60 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.885 34.094 1499.0303 12:26:04.72 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.37 12.856 39.885 34.094 1499.0302 12:26:04.83 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.34 12.856 39.885 34.094 1499.0291 12:26:04.95 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.885 34.094 1499.0305 12:26:05.08 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.885 34.094 1499.0309 12:26:05.19 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.885 34.094 1499.0316 12:26:05.30 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.886 34.095 1499.0319 12:26:05.41 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.886 34.095 1499.0332 12:26:05.53 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.44 12.857 39.886 34.095 1499.0341 12:26:05.64 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.44 12.856 39.887 34.095 1499.0339 12:26:05.74 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.44 12.857 39.887 34.095 1499.0347 12:26:05.86 2015-10-27T11:26:02.265Z|I-OCEAN7-304-XXXX| 24.39 12.857 39.888 34.096 1499.0352 12:26:05.97 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.39 12.857 39.888 34.096 1499.0355 12:26:06.10 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.40 12.857 39.888 34.097 1499.0360 12:26:06.21 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.888 34.096 1499.0345 12:26:06.32 2015-10-27T11:26:02.825Z|I-OCEAN7-304-XXXX| 24.42 12.856 39.887 34.096 1499.0332 12:26:06.43 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.42 12.855 39.887 34.096 1499.0316 12:26:06.54 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.886 34.095 1499.0304 12:26:06.67 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.42 12.855 39.885 34.095 1499.0283 12:26:06.79 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.39 12.855 39.884 34.094 1499.0264 12:26:06.90 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.882 34.092 1499.0254 12:26:07.03 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.883 34.093 1499.0250 12:26:07.14 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.883 34.094 1499.0243 12:26:07.25 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.43 12.854 39.883 34.094 1499.0238 12:26:07.37 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.887 34.097 1499.0289 12:26:07.48 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.882 34.093 1499.0228 12:26:07.59 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.47 12.853 39.881 34.093 1499.0201 12:26:07.70 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.880 34.092 1499.0173 12:26:07.82 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.878 34.090 1499.0142 12:26:07.93 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.878 34.091 1499.0143 12:26:08.06 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.878 34.092 1499.0142 12:26:08.17 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.49 12.851 39.877 34.090 1499.0123 12:26:08.28 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.876 34.090 1499.0114 12:26:08.40 2015-10-27T11:26:04.794Z|I-OCEAN7-304-XXXX| 24.48 12.851 39.876 34.090 1499.0100 12:26:08.51 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.880 34.094 1499.0126 12:26:08.62 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.850 39.880 34.095 1499.0121 12:26:08.73 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.850 39.880 34.095 1499.0114 12:26:08.84 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.880 34.099 1499.0006 12:26:08.95 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.880 34.099 1498.9999 12:26:09.09 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.880 34.100 1498.9990 12:26:09.21 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.881 34.101 1498.9987 12:26:09.32 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.881 34.101 1498.9984 12:26:09.44 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.881 34.101 1498.9980 12:26:09.55 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.882 34.102 1498.9983 12:26:09.66 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.883 34.104 1498.9991 12:26:09.77 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.49 12.843 39.884 34.105 1499.0012 12:26:09.88 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.885 34.106 1499.0027 12:26:10.01 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.886 34.106 1499.0031 12:26:10.13 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.879 34.100 1498.9968 12:26:10.24 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.39 12.844 39.879 34.099 1498.9961 12:26:10.35 2015-10-27T11:26:06.754Z|I-OCEAN7-304-XXXX| 24.39 12.844 39.879 34.099 1498.9960 12:26:10.46 2015-10-27T11:26:08.825Z|I-OCEAN7-304-XXXX| 24.42 12.844 39.872 34.093 1498.9890 12:26:10.58 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.872 34.092 1498.9894 12:26:10.69 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.872 34.092 1498.9895 12:26:10.80 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.873 34.093 1498.9907 12:26:10.91 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.873 34.093 1498.9921 12:26:11.04 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.873 34.093 1498.9917 12:26:11.16 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.873 34.093 1498.9921 12:26:11.27 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.874 34.093 1498.9919 12:26:11.38 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.874 34.094 1498.9929 12:26:11.50 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.875 34.094 1498.9945 12:26:11.61 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.47 12.845 39.875 34.094 1498.9951 12:26:11.74 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.50 12.845 39.875 34.094 1498.9965 12:26:11.85 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.875 34.094 1498.9955 12:26:11.96 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.48 12.845 39.875 34.094 1498.9961 12:26:12.09 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.44 12.846 39.884 34.102 1499.0063 12:26:12.21 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.884 34.102 1499.0077 12:26:12.32 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.884 34.101 1499.0074 12:26:12.43 2015-10-27T11:26:08.826Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.883 34.101 1499.0076 12:26:12.54 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.846 39.883 34.101 1499.0081 12:26:12.65 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.879 34.096 1499.0040 12:26:12.76 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.49 12.847 39.881 34.098 1499.0079 12:26:12.88 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.880 34.097 1499.0072 12:26:13.00 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.879 34.096 1499.0071 12:26:13.12 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.879 34.096 1499.0070 12:26:13.23 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.879 34.095 1499.0066 12:26:13.34 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.47 12.848 39.878 34.094 1499.0056 12:26:13.45 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.877 34.094 1499.0046 12:26:13.56 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.876 34.093 1499.0044 12:26:13.67 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.848 39.876 34.092 1499.0042 12:26:13.78 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.48 12.848 39.877 34.093 1499.0054 12:26:13.90 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.877 34.093 1499.0060 12:26:14.03 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.849 39.878 34.093 1499.0077 12:26:14.14 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.46 12.850 39.879 34.094 1499.0103 12:26:14.27 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.880 34.094 1499.0115 12:26:14.38 2015-10-27T11:26:10.777Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.881 34.095 1499.0129 12:26:14.49 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.880 34.094 1499.0125 12:26:14.60 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.44 12.851 39.879 34.093 1499.0125 12:26:14.71 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.44 12.851 39.878 34.092 1499.0131 12:26:14.82 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.878 34.092 1499.0138 12:26:14.94 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.879 34.091 1499.0146 12:26:15.07 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.878 34.090 1499.0156 12:26:15.18 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.878 34.090 1499.0160 12:26:15.29 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.878 34.090 1499.0149 12:26:15.41 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.878 34.090 1499.0160 12:26:15.51 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.878 34.090 1499.0176 12:26:15.63 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.887 34.098 1499.0277 12:26:15.74 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.887 34.098 1499.0293 12:26:15.85 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.888 34.098 1499.0293 12:26:15.96 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.888 34.099 1499.0304 12:26:16.09 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.888 34.098 1499.0310 12:26:16.21 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.887 34.097 1499.0314 12:26:16.32 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.887 34.096 1499.0331 12:26:16.43 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.42 12.856 39.887 34.096 1499.0336 12:26:16.54 2015-10-27T11:26:12.933Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.887 34.095 1499.0341 12:26:16.65 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.886 34.094 1499.0333 12:26:16.78 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.885 34.093 1499.0328 12:26:16.89 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.884 34.092 1499.0317 12:26:17.02 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.885 34.092 1499.0330 12:26:17.13 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.41 12.857 39.885 34.093 1499.0342 12:26:17.25 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.858 39.886 34.094 1499.0350 12:26:17.36 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.858 39.887 34.094 1499.0366 12:26:17.47 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.858 39.887 34.094 1499.0367 12:26:17.58 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.35 12.859 39.887 34.093 1499.0375 12:26:17.69 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.34 12.859 39.887 34.093 1499.0381 12:26:17.80 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.887 34.094 1499.0391 12:26:17.92 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.888 34.094 1499.0392 12:26:18.05 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.34 12.858 39.883 34.090 1499.0332 12:26:18.16 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.883 34.090 1499.0334 12:26:18.27 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.36 12.859 39.883 34.090 1499.0338 12:26:18.39 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.37 12.859 39.884 34.090 1499.0353 12:26:18.50 2015-10-27T11:26:14.900Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.885 34.091 1499.0366 12:26:18.61 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.886 34.091 1499.0388 12:26:18.72 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.887 34.092 1499.0403 12:26:18.83 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.887 34.092 1499.0408 12:26:18.94 2015-10-27T11:26:15.455Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.888 34.093 1499.0426 12:26:19.07 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.888 34.093 1499.0431 12:26:19.18 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.888 34.093 1499.0433 12:26:19.31 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.37 12.860 39.888 34.093 1499.0425 12:26:19.42 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.34 12.860 39.888 34.093 1499.0422 12:26:19.54 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.33 12.860 39.888 34.093 1499.0417 12:26:19.65 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.37 12.860 39.888 34.093 1499.0424 12:26:19.76 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.37 12.860 39.887 34.092 1499.0415 12:26:19.87 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.38 12.860 39.888 34.093 1499.0416 12:26:20.00 2015-10-27T11:26:16.495Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.889 34.095 1499.0420 12:26:20.11 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.890 34.096 1499.0427 12:26:20.22 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.878 34.084 1499.0291 12:26:20.42 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.38 12.859 39.880 34.087 1499.0311 12:26:20.54 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.859 39.881 34.087 1499.0315 12:26:20.65 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.858 39.881 34.088 1499.0317 12:26:20.76 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.858 39.882 34.089 1499.0319 12:26:20.87 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.883 34.091 1499.0322 12:26:21.00 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.43 12.857 39.882 34.089 1499.0300 12:26:21.12 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.857 39.881 34.090 1499.0284 12:26:21.23 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.857 39.881 34.089 1499.0271 12:26:21.34 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.088 1499.0253 12:26:21.45 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.39 12.856 39.880 34.089 1499.0247 12:26:21.56 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.090 1499.0254 12:26:21.68 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.090 1499.0245 12:26:21.78 2015-10-27T11:26:18.315Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.881 34.090 1499.0249 12:26:21.91 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.090 1499.0250 12:26:22.04 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.880 34.089 1499.0248 12:26:22.20 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.43 12.856 39.880 34.089 1499.0256 12:26:22.31 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.46 12.856 39.881 34.090 1499.0270 12:26:22.42 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.45 12.856 39.881 34.090 1499.0271 12:26:22.54 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.880 34.089 1499.0276 12:26:22.65 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.880 34.089 1499.0272 12:26:22.76 2015-10-27T11:26:19.270Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.879 34.088 1499.0265 12:26:22.87 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.885 34.093 1499.0337 12:26:23.00 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.886 34.094 1499.0358 12:26:23.16 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.887 34.095 1499.0381 12:26:23.27 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.888 34.095 1499.0391 12:26:23.38 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.858 39.889 34.096 1499.0410 12:26:23.49 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.891 34.097 1499.0443 12:26:23.61 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.888 34.094 1499.0421 12:26:23.72 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.888 34.093 1499.0425 12:26:23.83 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.887 34.092 1499.0419 12:26:23.94 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.886 34.091 1499.0417 12:26:24.07 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.49 12.860 39.887 34.092 1499.0433 12:26:24.18 2015-10-27T11:26:20.685Z|I-OCEAN7-304-XXXX| 24.52 12.860 39.884 34.089 1499.0416 12:26:24.30 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.883 34.088 1499.0411 12:26:24.41 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.883 34.087 1499.0417 12:26:24.54 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.882 34.086 1499.0404 12:26:24.65 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.881 34.086 1499.0398 12:26:24.76 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.881 34.086 1499.0392 12:26:24.87 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.881 34.085 1499.0391 12:26:25.01 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.880 34.085 1499.0385 12:26:25.12 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.878 34.083 1499.0359 12:26:25.23 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.53 12.860 39.878 34.083 1499.0350 12:26:25.34 2015-10-27T11:26:21.845Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.877 34.083 1499.0322 12:26:25.45 2015-10-27T11:26:22.005Z|I-OCEAN7-304-XXXX| 24.49 12.859 39.877 34.083 1499.0310 12:26:25.57 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.49 12.859 39.877 34.083 1499.0299 12:26:25.72 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.48 12.859 39.877 34.084 1499.0295 12:26:25.87 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.48 12.859 39.888 34.094 1499.0416 12:26:26.00 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.889 34.095 1499.0425 12:26:26.11 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.890 34.097 1499.0438 12:26:26.22 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.893 34.099 1499.0469 12:26:26.33 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.884 34.090 1499.0372 12:26:26.44 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.883 34.089 1499.0371 12:26:26.55 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.882 34.088 1499.0354 12:26:26.67 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.881 34.087 1499.0345 12:26:26.78 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.43 12.859 39.881 34.087 1499.0337 12:26:26.89 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.879 34.085 1499.0330 12:26:27.02 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.878 34.084 1499.0325 12:26:27.15 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.877 34.083 1499.0319 12:26:27.26 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.39 12.861 39.877 34.082 1499.0319 12:26:27.38 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.883 34.088 1499.0397 12:26:27.49 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.884 34.088 1499.0415 12:26:27.60 2015-10-27T11:26:24.002Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.884 34.088 1499.0426 12:26:27.71 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.39 12.862 39.885 34.089 1499.0430 12:26:27.83 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.885 34.089 1499.0439 12:26:27.94 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.886 34.090 1499.0443 12:26:28.07 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.39 12.862 39.886 34.090 1499.0447 12:26:28.18 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.42 12.862 39.888 34.092 1499.0476 12:26:28.29 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.886 34.090 1499.0454 12:26:28.41 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.38 12.862 39.886 34.089 1499.0441 12:26:28.52 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.886 34.089 1499.0441 12:26:28.63 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.886 34.090 1499.0444 12:26:28.74 2015-10-27T11:26:25.254Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.887 34.090 1499.0450 12:26:28.85 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.887 34.090 1499.0458 12:26:28.96 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.887 34.091 1499.0460 12:26:29.14 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.33 12.862 39.891 34.094 1499.0492 12:26:29.25 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.33 12.862 39.890 34.094 1499.0490 12:26:29.36 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.890 34.093 1499.0490 12:26:29.48 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.890 34.093 1499.0487 12:26:29.59 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.889 34.092 1499.0491 12:26:29.72 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.862 39.889 34.092 1499.0483 12:26:29.83 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.34 12.862 39.889 34.092 1499.0486 12:26:29.94 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.888 34.092 1499.0475 12:26:30.08 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.38 12.862 39.882 34.085 1499.0397 12:26:30.19 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.38 12.862 39.882 34.085 1499.0400 12:26:30.30 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.882 34.086 1499.0405 12:26:30.41 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.862 39.883 34.086 1499.0406 12:26:30.52 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.862 39.882 34.086 1499.0389 12:26:30.63 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.861 39.880 34.085 1499.0367 12:26:30.74 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.35 12.861 39.879 34.084 1499.0360 12:26:30.85 2015-10-27T11:26:27.261Z|I-OCEAN7-304-XXXX| 24.36 12.861 39.879 34.083 1499.0353 12:26:30.97 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.861 39.879 34.083 1499.0354 12:26:31.10 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.37 12.862 39.879 34.083 1499.0358 12:26:31.21 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.37 12.861 39.879 34.083 1499.0360 12:26:31.32 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.887 34.091 1499.0449 12:26:31.43 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.888 34.091 1499.0461 12:26:31.55 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.36 12.862 39.889 34.092 1499.0476 12:26:31.66 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.889 34.092 1499.0486 12:26:31.77 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.890 34.093 1499.0496 12:26:31.88 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.891 34.094 1499.0508 12:26:32.01 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.891 34.094 1499.0510 12:26:32.12 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.891 34.094 1499.0508 12:26:32.25 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.890 34.093 1499.0496 12:26:32.36 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.889 34.092 1499.0480 12:26:32.47 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.888 34.091 1499.0464 12:26:32.58 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.42 12.862 39.886 34.090 1499.0452 12:26:32.70 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.885 34.089 1499.0435 12:26:32.81 2015-10-27T11:26:29.218Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.884 34.088 1499.0420 12:26:32.92 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.883 34.087 1499.0411 12:26:33.05 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.882 34.087 1499.0385 12:26:33.16 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.087 1499.0372 12:26:33.27 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.881 34.087 1499.0356 12:26:33.38 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.881 34.086 1499.0352 12:26:33.50 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.881 34.086 1499.0343 12:26:33.61 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.881 34.087 1499.0349 12:26:33.72 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.40 12.860 39.884 34.089 1499.0375 12:26:33.83 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.40 12.860 39.883 34.089 1499.0372 12:26:33.94 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.088 1499.0369 12:26:34.07 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.087 1499.0360 12:26:34.18 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.882 34.087 1499.0363 12:26:34.29 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.881 34.086 1499.0356 12:26:34.40 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.880 34.085 1499.0352 12:26:34.51 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.880 34.085 1499.0370 12:26:34.63 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.881 34.086 1499.0375 12:26:34.75 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.882 34.087 1499.0386 12:26:34.87 2015-10-27T11:26:31.276Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.883 34.088 1499.0389 12:26:35.00 2015-10-27T11:26:33.332Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.884 34.089 1499.0404 12:26:35.11 2015-10-27T11:26:33.332Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.889 34.093 1499.0459 12:26:35.22 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.889 34.093 1499.0464 12:26:35.33 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.889 34.093 1499.0466 12:26:35.44 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.888 34.093 1499.0461 12:26:35.56 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.38 12.861 39.889 34.093 1499.0459 12:26:35.68 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.888 34.092 1499.0461 12:26:35.79 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.888 34.091 1499.0463 12:26:35.90 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.45 12.861 39.888 34.092 1499.0471 12:26:36.03 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.888 34.092 1499.0465 12:26:36.14 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.888 34.092 1499.0457 12:26:36.25 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.887 34.091 1499.0446 12:26:36.37 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.886 34.090 1499.0438 12:26:36.48 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.40 12.861 39.885 34.089 1499.0427 12:26:36.59 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.884 34.088 1499.0413 12:26:36.70 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.882 34.087 1499.0396 12:26:36.81 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.878 34.083 1499.0348 12:26:36.92 2015-10-27T11:26:33.333Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.878 34.082 1499.0348 12:26:37.05 2015-10-27T11:26:34.020Z|I-OCEAN7-304-XXXX| 24.44 12.861 39.877 34.082 1499.0339 12:26:37.16 2015-10-27T11:26:34.020Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.877 34.082 1499.0333 12:26:37.29 2015-10-27T11:26:34.020Z|I-OCEAN7-304-XXXX| 24.41 12.861 39.876 34.081 1499.0322 12:26:37.41 2015-10-27T11:26:34.021Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.880 34.084 1499.0355 12:26:37.52 2015-10-27T11:26:34.021Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.880 34.085 1499.0358 12:26:37.63 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.881 34.086 1499.0365 12:26:37.74 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.880 34.085 1499.0349 12:26:37.88 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.880 34.085 1499.0353 12:26:38.01 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.876 34.081 1499.0302 12:26:38.13 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.876 34.082 1499.0302 12:26:38.24 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.876 34.082 1499.0294 12:26:38.35 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.48 12.860 39.876 34.082 1499.0306 12:26:38.46 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.47 12.860 39.883 34.089 1499.0386 12:26:38.57 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.884 34.090 1499.0383 12:26:38.68 2015-10-27T11:26:35.196Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.884 34.090 1499.0385 12:26:38.80 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.884 34.091 1499.0377 12:26:38.91 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.885 34.092 1499.0374 12:26:39.08 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.46 12.858 39.884 34.091 1499.0353 12:26:39.19 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.45 12.858 39.885 34.093 1499.0355 12:26:39.30 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.48 12.857 39.879 34.087 1499.0283 12:26:39.41 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.53 12.857 39.879 34.087 1499.0283 12:26:39.52 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.49 12.857 39.880 34.088 1499.0275 12:26:39.64 2015-10-27T11:26:37.194Z|I-OCEAN7-304-XXXX| 24.50 12.856 39.880 34.090 1499.0266 12:26:39.75 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.881 34.091 1499.0258 12:26:39.88 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.49 12.854 39.882 34.093 1499.0244 12:26:40.01 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.883 34.094 1499.0243 12:26:40.12 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.885 34.096 1499.0249 12:26:40.23 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.886 34.098 1499.0251 12:26:40.34 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.48 12.852 39.886 34.099 1499.0240 12:26:40.45 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.886 34.100 1499.0233 12:26:40.57 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.887 34.100 1499.0219 12:26:40.68 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.882 34.096 1499.0155 12:26:40.79 2015-10-27T11:26:37.195Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.882 34.096 1499.0144 12:26:40.90 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.52 12.849 39.882 34.097 1499.0139 12:26:41.03 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.883 34.098 1499.0139 12:26:41.15 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.883 34.099 1499.0142 12:26:41.26 2015-10-27T11:26:37.761Z|I-OCEAN7-304-XXXX| 24.51 12.848 39.884 34.100 1499.0139 12:26:41.37 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.53 12.849 39.884 34.100 1499.0148 12:26:41.48 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.56 12.849 39.884 34.099 1499.0159 12:26:41.68 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.884 34.099 1499.0165 12:26:41.79 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.883 34.097 1499.0149 12:26:41.91 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.51 12.849 39.882 34.096 1499.0135 12:26:42.04 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.50 12.849 39.880 34.095 1499.0120 12:26:42.15 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.879 34.094 1499.0123 12:26:42.26 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.52 12.850 39.879 34.094 1499.0125 12:26:42.37 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.878 34.092 1499.0127 12:26:42.50 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.869 34.083 1499.0016 12:26:42.61 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.873 34.087 1499.0066 12:26:42.72 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.874 34.088 1499.0070 12:26:42.84 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.43 12.851 39.875 34.089 1499.0079 12:26:42.95 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.43 12.851 39.876 34.090 1499.0096 12:26:43.08 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.43 12.851 39.878 34.091 1499.0116 12:26:43.19 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.41 12.851 39.879 34.093 1499.0122 12:26:43.30 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.41 12.851 39.878 34.092 1499.0100 12:26:43.41 2015-10-27T11:26:39.810Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.877 34.092 1499.0084 12:26:43.52 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.877 34.092 1499.0077 12:26:43.63 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.877 34.091 1499.0073 12:26:43.74 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.876 34.091 1499.0066 12:26:43.86 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.879 34.093 1499.0090 12:26:43.97 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.877 34.092 1499.0065 12:26:44.10 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.876 34.092 1499.0049 12:26:44.21 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.875 34.091 1499.0033 12:26:44.32 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.37 12.849 39.874 34.090 1499.0017 12:26:44.43 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.35 12.849 39.874 34.090 1499.0001 12:26:44.55 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.34 12.848 39.873 34.090 1498.9977 12:26:44.66 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.873 34.090 1498.9960 12:26:44.77 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.872 34.090 1498.9951 12:26:44.88 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.872 34.090 1498.9949 12:26:45.03 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.30 12.847 39.880 34.098 1499.0029 12:26:45.14 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.847 39.881 34.099 1499.0042 12:26:45.25 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.883 34.100 1499.0065 12:26:45.36 2015-10-27T11:26:41.764Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.883 34.100 1499.0050 12:26:45.47 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.883 34.101 1499.0054 12:26:45.59 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.884 34.102 1499.0063 12:26:45.70 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.33 12.846 39.884 34.102 1499.0062 12:26:45.81 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.34 12.846 39.885 34.102 1499.0067 12:26:45.92 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.34 12.846 39.884 34.102 1499.0055 12:26:46.05 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.883 34.101 1499.0042 12:26:46.16 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.882 34.100 1499.0037 12:26:46.28 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.882 34.100 1499.0033 12:26:46.39 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.35 12.847 39.882 34.099 1499.0066 12:26:46.50 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.36 12.847 39.876 34.093 1498.9995 12:26:46.61 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.875 34.092 1498.9994 12:26:46.72 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.875 34.092 1498.9989 12:26:46.84 2015-10-27T11:26:43.351Z|I-OCEAN7-304-XXXX| 24.40 12.847 39.875 34.092 1498.9985 12:26:46.95 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.40 12.847 39.881 34.098 1499.0052 12:26:47.08 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.882 34.099 1499.0054 12:26:47.24 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.38 12.847 39.883 34.100 1499.0070 12:26:47.35 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.34 12.847 39.882 34.099 1499.0046 12:26:47.46 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.35 12.846 39.881 34.099 1499.0024 12:26:47.59 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.40 12.846 39.881 34.100 1499.0034 12:26:47.70 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.879 34.098 1499.0004 12:26:47.81 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.845 39.878 34.097 1498.9980 12:26:47.92 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.45 12.845 39.876 34.095 1498.9955 12:26:48.06 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.41 12.845 39.876 34.096 1498.9949 12:26:48.17 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.45 12.845 39.872 34.092 1498.9902 12:26:48.28 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.871 34.091 1498.9895 12:26:48.39 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.870 34.090 1498.9875 12:26:48.50 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.869 34.090 1498.9860 12:26:48.62 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.096 1498.9927 12:26:48.73 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.844 39.877 34.097 1498.9943 12:26:48.84 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.876 34.097 1498.9919 12:26:48.95 2015-10-27T11:26:45.362Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.874 34.095 1498.9897 12:26:49.08 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.843 39.873 34.095 1498.9893 12:26:49.19 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.44 12.843 39.872 34.093 1498.9871 12:26:49.31 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.874 34.095 1498.9883 12:26:49.42 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.41 12.843 39.873 34.095 1498.9877 12:26:49.53 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.42 12.843 39.874 34.095 1498.9884 12:26:49.65 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.875 34.096 1498.9895 12:26:49.76 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.843 39.876 34.098 1498.9915 12:26:49.87 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.47 12.843 39.878 34.099 1498.9932 12:26:50.00 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.879 34.100 1498.9944 12:26:50.13 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.879 34.101 1498.9944 12:26:50.25 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.880 34.101 1498.9951 12:26:50.36 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.43 12.843 39.875 34.097 1498.9904 12:26:50.47 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.843 39.875 34.096 1498.9910 12:26:50.58 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.843 39.875 34.095 1498.9915 12:26:50.70 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.095 1498.9921 12:26:50.81 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.875 34.095 1498.9921 12:26:50.92 2015-10-27T11:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.095 1498.9921 12:26:51.05 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.882 34.102 1499.0017 12:26:51.16 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.882 34.102 1499.0020 12:26:51.28 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.882 34.102 1499.0024 12:26:51.39 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.882 34.101 1499.0021 12:26:51.50 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.881 34.101 1499.0009 12:26:51.61 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.880 34.100 1498.9989 12:26:51.72 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.879 34.099 1498.9977 12:26:51.84 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.879 34.099 1498.9976 12:26:51.95 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.877 34.097 1498.9962 12:26:52.08 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.876 34.096 1498.9950 12:26:52.19 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.875 34.095 1498.9939 12:26:52.30 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.877 34.098 1498.9960 12:26:52.41 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.876 34.097 1498.9938 12:26:52.52 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.875 34.095 1498.9923 12:26:52.65 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.874 34.094 1498.9913 12:26:52.77 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.873 34.093 1498.9895 12:26:52.88 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.45 12.844 39.873 34.094 1498.9901 12:26:53.01 2015-10-27T11:26:49.395Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.874 34.094 1498.9906 12:26:53.12 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.874 34.095 1498.9919 12:26:53.23 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.874 34.094 1498.9918 12:26:53.34 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.873 34.093 1498.9911 12:26:53.45 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.873 34.093 1498.9905 12:26:53.56 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.865 34.086 1498.9824 12:26:53.68 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.871 34.091 1498.9880 12:26:53.79 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.844 39.872 34.093 1498.9894 12:26:53.90 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.50 12.843 39.873 34.094 1498.9899 12:26:54.03 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.874 34.095 1498.9908 12:26:54.14 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.875 34.096 1498.9921 12:26:54.25 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.47 12.844 39.876 34.096 1498.9930 12:26:54.37 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.53 12.844 39.877 34.097 1498.9954 12:26:54.48 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.53 12.843 39.877 34.098 1498.9956 12:26:54.59 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.51 12.843 39.867 34.088 1498.9836 12:26:54.71 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.48 12.844 39.867 34.087 1498.9832 12:26:54.82 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.867 34.087 1498.9838 12:26:54.93 2015-10-27T11:26:51.359Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.866 34.087 1498.9835 12:26:55.07 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.46 12.844 39.866 34.086 1498.9823 12:26:55.20 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.865 34.086 1498.9816 12:26:55.31 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.866 34.087 1498.9834 12:26:55.42 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.49 12.844 39.867 34.087 1498.9844 12:26:55.53 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.867 34.087 1498.9832 12:26:55.64 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.44 12.844 39.867 34.087 1498.9829 12:26:55.76 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.866 34.085 1498.9875 12:26:55.87 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.48 12.846 39.866 34.085 1498.9877 12:26:56.00 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.43 12.846 39.866 34.084 1498.9875 12:26:56.11 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.846 39.870 34.088 1498.9916 12:26:56.23 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.847 39.871 34.089 1498.9928 12:26:56.34 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.42 12.847 39.872 34.090 1498.9949 12:26:56.45 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.41 12.847 39.873 34.091 1498.9978 12:26:56.56 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.38 12.848 39.875 34.092 1499.0004 12:26:56.68 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.877 34.093 1499.0026 12:26:56.79 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.874 34.091 1498.9996 12:26:56.90 2015-10-27T11:26:53.407Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.874 34.090 1498.9996 12:26:57.03 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.873 34.089 1498.9988 12:26:57.14 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.39 12.848 39.872 34.088 1498.9979 12:26:57.30 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.848 39.871 34.087 1498.9969 12:26:57.41 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.40 12.848 39.870 34.086 1498.9966 12:26:57.52 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.869 34.086 1498.9961 12:26:57.63 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.40 12.849 39.869 34.086 1498.9969 12:26:57.76 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.849 39.870 34.086 1498.9980 12:26:57.88 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.871 34.086 1498.9995 12:26:58.01 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.850 39.871 34.086 1499.0006 12:26:58.12 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.36 12.851 39.871 34.085 1499.0016 12:26:58.23 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.35 12.851 39.877 34.091 1499.0095 12:26:58.34 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.35 12.851 39.873 34.087 1499.0065 12:26:58.45 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.37 12.852 39.872 34.086 1499.0068 12:26:58.57 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.37 12.852 39.871 34.084 1499.0065 12:26:58.68 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.37 12.853 39.870 34.083 1499.0059 12:26:58.79 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.33 12.853 39.874 34.086 1499.0099 12:26:58.90 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.34 12.853 39.875 34.087 1499.0116 12:26:59.03 2015-10-27T11:26:55.421Z|I-OCEAN7-304-XXXX| 24.34 12.853 39.876 34.088 1499.0134 12:26:59.15 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.35 12.854 39.877 34.088 1499.0157 12:26:59.26 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.36 12.854 39.878 34.089 1499.0172 12:26:59.37 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.36 12.854 39.878 34.089 1499.0179 12:26:59.48 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.40 12.854 39.869 34.081 1499.0083 12:26:59.59 2015-10-27T11:26:56.436Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.868 34.079 1499.0063 12:26:59.70 2015-10-27T11:26:56.437Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.868 34.079 1499.0060 12:26:59.81 2015-10-27T11:26:56.437Z|I-OCEAN7-304-XXXX| 24.38 12.855 39.869 34.079 1499.0104 12:26:59.92 2015-10-27T11:26:56.437Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.870 34.080 1499.0123 12:27:00.06 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.871 34.081 1499.0127 12:27:00.17 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.36 12.855 39.872 34.082 1499.0137 12:27:00.30 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.37 12.855 39.877 34.087 1499.0195 12:27:00.41 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.38 12.856 39.877 34.086 1499.0203 12:27:00.52 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.41 12.856 39.876 34.086 1499.0208 12:27:00.63 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.40 12.856 39.877 34.086 1499.0216 12:27:00.74 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.39 12.856 39.877 34.086 1499.0209 12:27:00.85 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.39 12.856 39.876 34.086 1499.0201 12:27:00.97 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.39 12.855 39.876 34.086 1499.0195 12:27:01.10 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.877 34.087 1499.0190 12:27:01.21 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.44 12.855 39.876 34.087 1499.0189 12:27:01.32 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.876 34.087 1499.0178 12:27:01.43 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.871 34.082 1499.0117 12:27:01.55 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.874 34.085 1499.0146 12:27:01.66 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.875 34.087 1499.0159 12:27:01.77 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.876 34.088 1499.0166 12:27:01.88 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.878 34.090 1499.0164 12:27:02.01 2015-10-27T11:26:58.401Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.878 34.090 1499.0160 12:27:02.13 2015-10-27T11:26:58.956Z|I-OCEAN7-304-XXXX| 24.47 12.852 39.878 34.090 1499.0149 12:27:02.24 2015-10-27T11:26:58.957Z|I-OCEAN7-304-XXXX| 24.48 12.852 39.870 34.083 1499.0061 12:27:02.35 2015-10-27T11:26:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.852 39.870 34.083 1499.0042 12:27:02.46 2015-10-27T11:26:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.851 39.869 34.083 1499.0022 12:27:02.57 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.851 39.868 34.082 1499.0004 12:27:02.68 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.871 34.085 1499.0027 12:27:02.81 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.871 34.085 1499.0023 12:27:02.92 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0016 12:27:03.05 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0022 12:27:03.16 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0017 12:27:03.27 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0013 12:27:03.38 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.50 12.850 39.871 34.086 1499.0023 12:27:03.49 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.871 34.086 1499.0022 12:27:03.61 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.870 34.085 1499.0017 12:27:03.72 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.44 12.850 39.869 34.084 1499.0004 12:27:03.83 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.47 12.850 39.869 34.083 1499.0002 12:27:03.94 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.868 34.083 1498.9995 12:27:04.07 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.868 34.082 1498.9990 12:27:04.19 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.867 34.082 1498.9990 12:27:04.30 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.867 34.082 1498.9978 12:27:04.41 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.45 12.850 39.866 34.081 1498.9973 12:27:04.52 2015-10-27T11:27:00.921Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.866 34.081 1498.9967 12:27:04.64 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.874 34.089 1499.0057 12:27:04.75 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.875 34.090 1499.0067 12:27:04.86 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.874 34.088 1499.0045 12:27:04.97 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.850 39.873 34.088 1499.0035 12:27:05.10 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.850 39.873 34.088 1499.0034 12:27:05.21 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.873 34.088 1499.0027 12:27:05.34 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.872 34.087 1499.0026 12:27:05.45 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.872 34.087 1499.0022 12:27:05.56 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.850 39.871 34.086 1499.0010 12:27:05.67 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.38 12.850 39.869 34.084 1498.9984 12:27:05.79 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.869 34.084 1498.9989 12:27:05.90 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.869 34.084 1498.9989 12:27:06.03 2015-10-27T11:27:02.534Z|I-OCEAN7-304-XXXX| 24.41 12.850 39.869 34.084 1498.9991 12:27:06.14 2015-10-27T11:27:04.053Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.869 34.084 1498.9993 12:27:06.26 2015-10-27T11:27:04.053Z|I-OCEAN7-304-XXXX| 24.40 12.850 39.870 34.084 1499.0005 12:27:06.41 2015-10-27T11:27:04.053Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.865 34.080 1498.9958 12:27:06.53 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.43 12.850 39.865 34.080 1498.9957 12:27:06.64 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.39 12.850 39.865 34.080 1498.9952 12:27:06.75 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.39 12.853 39.865 34.077 1499.0024 12:27:06.86 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.865 34.077 1499.0026 12:27:06.97 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.865 34.077 1499.0024 12:27:07.10 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.865 34.077 1499.0023 12:27:07.21 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.872 34.084 1499.0120 12:27:07.33 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.42 12.854 39.872 34.083 1499.0117 12:27:07.44 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.41 12.854 39.871 34.082 1499.0110 12:27:07.55 2015-10-27T11:27:04.054Z|I-OCEAN7-304-XXXX| 24.40 12.855 39.871 34.082 1499.0116 12:27:07.66 2015-10-27T11:27:04.297Z|I-OCEAN7-304-XXXX| 24.38 12.854 39.866 34.077 1499.0049 12:27:07.77 2015-10-27T11:27:04.297Z|I-OCEAN7-304-XXXX| 24.44 12.854 39.866 34.077 1499.0056 12:27:07.90 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.866 34.078 1499.0045 12:27:08.03 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.854 39.867 34.079 1499.0039 12:27:08.18 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.853 39.874 34.086 1499.0123 12:27:08.30 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.876 34.088 1499.0145 12:27:08.41 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.878 34.090 1499.0160 12:27:08.52 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.878 34.090 1499.0166 12:27:08.63 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.878 34.090 1499.0168 12:27:08.74 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.878 34.090 1499.0171 12:27:08.86 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.39 12.853 39.878 34.090 1499.0168 12:27:08.97 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.44 12.853 39.878 34.090 1499.0182 12:27:09.10 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.878 34.090 1499.0173 12:27:09.21 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.877 34.089 1499.0160 12:27:09.33 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.877 34.089 1499.0151 12:27:09.44 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.875 34.088 1499.0126 12:27:09.55 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.874 34.087 1499.0114 12:27:09.66 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.852 39.874 34.087 1499.0105 12:27:09.78 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.873 34.085 1499.0096 12:27:09.89 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.873 34.086 1499.0109 12:27:10.02 2015-10-27T11:27:06.406Z|I-OCEAN7-304-XXXX| 24.43 12.853 39.874 34.086 1499.0125 12:27:10.13 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.875 34.087 1499.0131 12:27:10.24 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.42 12.853 39.876 34.088 1499.0138 12:27:10.35 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.877 34.089 1499.0146 12:27:10.48 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.41 12.853 39.878 34.090 1499.0151 12:27:10.59 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.878 34.090 1499.0167 12:27:10.71 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.876 34.088 1499.0140 12:27:10.82 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.876 34.088 1499.0138 12:27:10.93 2015-10-27T11:27:07.442Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.875 34.088 1499.0128 12:27:11.06 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.875 34.088 1499.0128 12:27:11.17 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.875 34.087 1499.0128 12:27:11.32 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.874 34.087 1499.0121 12:27:11.43 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.49 12.853 39.874 34.086 1499.0132 12:27:11.54 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.876 34.088 1499.0157 12:27:11.65 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.50 12.853 39.877 34.088 1499.0160 12:27:11.77 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.872 34.084 1499.0094 12:27:11.88 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.48 12.853 39.871 34.084 1499.0090 12:27:12.01 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.871 34.083 1499.0089 12:27:12.12 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.853 39.871 34.083 1499.0096 12:27:12.23 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.853 39.870 34.082 1499.0092 12:27:12.34 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.870 34.081 1499.0090 12:27:12.45 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.854 39.877 34.088 1499.0172 12:27:12.57 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.47 12.854 39.878 34.089 1499.0193 12:27:12.68 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.854 39.876 34.087 1499.0164 12:27:12.79 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.875 34.085 1499.0166 12:27:12.90 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.874 34.084 1499.0160 12:27:13.05 2015-10-27T11:27:09.437Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.874 34.084 1499.0171 12:27:13.16 2015-10-27T11:27:09.892Z|I-OCEAN7-304-XXXX| 24.46 12.855 39.875 34.085 1499.0193 12:27:13.27 2015-10-27T11:27:09.892Z|I-OCEAN7-304-XXXX| 24.43 12.856 39.877 34.087 1499.0220 12:27:13.39 2015-10-27T11:27:09.892Z|I-OCEAN7-304-XXXX| 24.46 12.856 39.878 34.087 1499.0239 12:27:13.50 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.857 39.878 34.086 1499.0250 12:27:13.61 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.857 39.871 34.079 1499.0181 12:27:13.77 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.858 39.870 34.078 1499.0186 12:27:13.88 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.45 12.858 39.870 34.077 1499.0190 12:27:14.01 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.859 39.870 34.077 1499.0193 12:27:14.12 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.859 39.869 34.076 1499.0195 12:27:14.24 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.859 39.869 34.076 1499.0206 12:27:14.35 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.40 12.860 39.867 34.074 1499.0195 12:27:14.46 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.41 12.860 39.868 34.074 1499.0216 12:27:14.57 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.861 39.869 34.074 1499.0234 12:27:14.68 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.42 12.861 39.869 34.074 1499.0249 12:27:14.79 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.41 12.862 39.869 34.073 1499.0255 12:27:14.91 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.40 12.862 39.868 34.072 1499.0256 12:27:15.04 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.46 12.862 39.868 34.072 1499.0270 12:27:15.15 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.863 39.868 34.071 1499.0275 12:27:15.26 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.863 39.869 34.072 1499.0293 12:27:15.37 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.43 12.864 39.870 34.072 1499.0311 12:27:15.48 2015-10-27T11:27:11.901Z|I-OCEAN7-304-XXXX| 24.40 12.864 39.871 34.073 1499.0331 12:27:15.61 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.42 12.864 39.872 34.074 1499.0358 12:27:15.73 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.42 12.865 39.874 34.075 1499.0382 12:27:15.84 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.875 34.076 1499.0400 12:27:15.95 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.877 34.078 1499.0424 12:27:16.08 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.37 12.865 39.879 34.079 1499.0443 12:27:16.20 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.44 12.865 39.880 34.080 1499.0468 12:27:16.31 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.45 12.866 39.880 34.080 1499.0476 12:27:16.42 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.45 12.866 39.881 34.081 1499.0492 12:27:16.53 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.882 34.082 1499.0502 12:27:16.64 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.884 34.084 1499.0519 12:27:16.76 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.884 34.085 1499.0525 12:27:16.87 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.37 12.866 39.885 34.086 1499.0524 12:27:17.00 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.878 34.079 1499.0431 12:27:17.11 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.41 12.865 39.877 34.078 1499.0424 12:27:17.22 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.40 12.865 39.877 34.078 1499.0426 12:27:17.33 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.37 12.865 39.877 34.078 1499.0417 12:27:17.44 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.40 12.865 39.874 34.075 1499.0380 12:27:17.56 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.873 34.075 1499.0378 12:27:17.67 2015-10-27T11:27:14.069Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.874 34.075 1499.0383 12:27:17.78 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.41 12.865 39.874 34.075 1499.0391 12:27:17.89 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.865 39.873 34.074 1499.0382 12:27:18.03 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.872 34.073 1499.0372 12:27:18.15 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.865 39.872 34.073 1499.0366 12:27:18.26 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.866 39.871 34.072 1499.0364 12:27:18.37 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.872 34.073 1499.0387 12:27:18.49 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.42 12.866 39.873 34.073 1499.0404 12:27:18.60 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.867 39.873 34.073 1499.0404 12:27:18.71 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.43 12.866 39.873 34.073 1499.0419 12:27:18.83 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.40 12.867 39.874 34.074 1499.0427 12:27:18.94 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.37 12.867 39.876 34.076 1499.0438 12:27:19.07 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.38 12.867 39.876 34.076 1499.0441 12:27:19.18 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.866 39.875 34.076 1499.0431 12:27:19.29 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.874 34.074 1499.0417 12:27:19.40 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.866 39.876 34.076 1499.0433 12:27:19.52 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.39 12.867 39.872 34.072 1499.0397 12:27:19.63 2015-10-27T11:27:16.032Z|I-OCEAN7-304-XXXX| 24.42 12.867 39.871 34.071 1499.0398 12:27:19.74 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.870 34.070 1499.0396 12:27:19.86 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.43 12.867 39.870 34.070 1499.0388 12:27:19.97 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.46 12.867 39.870 34.070 1499.0391 12:27:20.10 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.871 34.071 1499.0393 12:27:20.21 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.41 12.866 39.874 34.074 1499.0417 12:27:20.32 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.42 12.867 39.875 34.075 1499.0433 12:27:20.44 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.877 34.076 1499.0466 12:27:20.55 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.878 34.078 1499.0488 12:27:20.67 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.872 34.072 1499.0420 12:27:20.79 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.45 12.867 39.872 34.071 1499.0417 12:27:20.90 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.49 12.868 39.876 34.074 1499.0479 12:27:21.03 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.50 12.868 39.877 34.075 1499.0494 12:27:21.14 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.50 12.868 39.877 34.076 1499.0499 12:27:21.26 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.54 12.868 39.877 34.076 1499.0513 12:27:21.37 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.53 12.868 39.877 34.076 1499.0515 12:27:21.48 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.53 12.868 39.879 34.077 1499.0536 12:27:21.59 2015-10-27T11:27:17.992Z|I-OCEAN7-304-XXXX| 24.53 12.869 39.879 34.077 1499.0544 12:27:21.70 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.53 12.869 39.879 34.076 1499.0557 12:27:21.81 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.51 12.870 39.876 34.073 1499.0527 12:27:21.92 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.46 12.870 39.877 34.074 1499.0544 12:27:22.06 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.870 39.878 34.074 1499.0568 12:27:22.17 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.871 39.880 34.075 1499.0597 12:27:22.28 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.48 12.872 39.881 34.075 1499.0625 12:27:22.39 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.872 39.881 34.076 1499.0649 12:27:22.50 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.44 12.873 39.883 34.076 1499.0667 12:27:22.61 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.873 39.883 34.077 1499.0687 12:27:22.72 2015-10-27T11:27:19.233Z|I-OCEAN7-304-XXXX| 24.47 12.874 39.884 34.077 1499.0717 12:27:22.84 2015-10-27T11:27:19.392Z|I-OCEAN7-304-XXXX| 24.46 12.875 39.885 34.077 1499.0741 12:27:22.95 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.875 39.885 34.076 1499.0750 12:27:23.13 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.43 12.876 39.876 34.067 1499.0660 12:27:23.25 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.43 12.876 39.875 34.066 1499.0658 12:27:23.37 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.877 39.874 34.064 1499.0663 12:27:23.48 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.879 34.068 1499.0725 12:27:23.59 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.41 12.878 39.880 34.070 1499.0748 12:27:23.70 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.41 12.878 39.881 34.070 1499.0775 12:27:23.82 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.880 34.069 1499.0773 12:27:23.93 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.880 34.068 1499.0765 12:27:24.06 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.878 34.067 1499.0750 12:27:24.17 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.877 34.065 1499.0735 12:27:24.28 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.44 12.879 39.875 34.063 1499.0721 12:27:24.39 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.873 34.062 1499.0708 12:27:24.50 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.871 34.060 1499.0688 12:27:24.61 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.46 12.879 39.870 34.059 1499.0682 12:27:24.73 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.869 34.058 1499.0665 12:27:24.84 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.869 34.058 1499.0660 12:27:24.95 2015-10-27T11:27:21.353Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.872 34.061 1499.0699 12:27:25.08 2015-10-27T11:27:23.319Z|I-OCEAN7-304-XXXX| 24.45 12.879 39.874 34.062 1499.0717 12:27:25.19 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.879 39.875 34.064 1499.0732 12:27:25.30 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.877 34.065 1499.0745 12:27:25.41 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.41 12.880 39.877 34.065 1499.0753 12:27:25.52 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.45 12.880 39.878 34.065 1499.0774 12:27:25.64 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.41 12.880 39.879 34.066 1499.0787 12:27:25.77 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.46 12.880 39.880 34.067 1499.0809 12:27:25.88 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.881 39.880 34.067 1499.0824 12:27:26.01 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.881 39.881 34.067 1499.0831 12:27:26.12 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.881 34.067 1499.0841 12:27:26.24 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.873 34.060 1499.0759 12:27:26.35 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.881 39.874 34.060 1499.0762 12:27:26.46 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.882 39.873 34.059 1499.0765 12:27:26.57 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.882 39.872 34.058 1499.0764 12:27:26.69 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.882 39.872 34.057 1499.0757 12:27:26.80 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.875 34.060 1499.0797 12:27:26.91 2015-10-27T11:27:23.320Z|I-OCEAN7-304-XXXX| 24.43 12.883 39.875 34.061 1499.0807 12:27:27.04 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.876 34.061 1499.0811 12:27:27.15 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.875 34.060 1499.0807 12:27:27.26 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.874 34.059 1499.0795 12:27:27.38 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.40 12.883 39.875 34.061 1499.0803 12:27:27.49 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.40 12.883 39.876 34.061 1499.0812 12:27:27.60 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.875 34.060 1499.0817 12:27:27.71 2015-10-27T11:27:24.218Z|I-OCEAN7-304-XXXX| 24.44 12.883 39.875 34.060 1499.0818 12:27:27.82 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.43 12.883 39.875 34.060 1499.0820 12:27:27.93 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.40 12.883 39.875 34.059 1499.0808 12:27:28.10 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.39 12.883 39.875 34.059 1499.0809 12:27:28.21 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.39 12.883 39.874 34.059 1499.0800 12:27:28.34 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.39 12.883 39.876 34.061 1499.0819 12:27:28.45 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.38 12.883 39.877 34.062 1499.0826 12:27:28.56 2015-10-27T11:27:25.068Z|I-OCEAN7-304-XXXX| 24.37 12.883 39.878 34.063 1499.0839 12:27:28.67 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.41 12.883 39.878 34.063 1499.0852 12:27:28.79 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.878 34.062 1499.0859 12:27:29.01 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.39 12.884 39.879 34.063 1499.0863 12:27:29.12 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.879 34.064 1499.0870 12:27:29.23 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.42 12.883 39.880 34.065 1499.0881 12:27:29.34 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.880 34.064 1499.0889 12:27:29.45 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.43 12.884 39.880 34.064 1499.0892 12:27:29.56 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.37 12.884 39.874 34.058 1499.0811 12:27:29.67 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.884 39.873 34.057 1499.0820 12:27:29.79 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.874 34.057 1499.0836 12:27:29.90 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.874 34.057 1499.0851 12:27:30.03 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.874 34.057 1499.0858 12:27:30.14 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.41 12.886 39.874 34.056 1499.0862 12:27:30.25 2015-10-27T11:27:27.118Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.874 34.056 1499.0876 12:27:30.37 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.874 34.056 1499.0884 12:27:30.48 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.876 34.057 1499.0902 12:27:30.59 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.876 34.058 1499.0916 12:27:30.70 2015-10-27T11:27:27.119Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.876 34.057 1499.0927 12:27:30.81 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.874 34.055 1499.0919 12:27:30.94 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.874 34.054 1499.0923 12:27:31.07 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.873 34.053 1499.0914 12:27:31.18 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.41 12.889 39.872 34.052 1499.0908 12:27:31.30 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.871 34.051 1499.0908 12:27:31.41 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.870 34.050 1499.0897 12:27:31.52 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.873 34.052 1499.0936 12:27:31.63 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.873 34.052 1499.0936 12:27:31.75 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.881 34.059 1499.1030 12:27:31.86 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.890 39.878 34.057 1499.1011 12:27:31.97 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.877 34.055 1499.1005 12:27:32.10 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.876 34.054 1499.1005 12:27:32.21 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.877 34.055 1499.1039 12:27:32.33 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.877 34.053 1499.1039 12:27:32.44 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.876 34.052 1499.1033 12:27:32.55 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.874 34.051 1499.1028 12:27:32.66 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.873 34.049 1499.1019 12:27:32.77 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.874 34.049 1499.1034 12:27:32.89 2015-10-27T11:27:29.292Z|I-OCEAN7-304-XXXX| 24.43 12.894 39.875 34.050 1499.1058 12:27:33.02 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.876 34.051 1499.1082 12:27:33.13 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.876 34.050 1499.1085 12:27:33.24 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.054 1499.1136 12:27:33.35 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.881 34.054 1499.1151 12:27:33.48 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.054 1499.1151 12:27:33.60 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.054 1499.1145 12:27:33.71 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.880 34.053 1499.1143 12:27:33.82 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.37 12.896 39.879 34.052 1499.1130 12:27:33.93 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.878 34.051 1499.1119 12:27:34.07 2015-10-27T11:27:31.258Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.877 34.050 1499.1112 12:27:34.18 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.876 34.049 1499.1106 12:27:34.29 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.38 12.896 39.875 34.048 1499.1088 12:27:34.40 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.35 12.895 39.880 34.053 1499.1134 12:27:34.51 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.37 12.895 39.880 34.053 1499.1134 12:27:34.63 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.36 12.895 39.880 34.054 1499.1130 12:27:34.74 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.878 34.052 1499.1117 12:27:34.85 2015-10-27T11:27:31.259Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.878 34.052 1499.1118 12:27:34.97 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.878 34.053 1499.1108 12:27:35.10 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.879 34.053 1499.1115 12:27:35.21 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.894 39.879 34.054 1499.1117 12:27:35.32 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.39 12.895 39.878 34.052 1499.1110 12:27:35.43 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.879 34.052 1499.1123 12:27:35.55 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.880 34.053 1499.1139 12:27:35.66 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.880 34.054 1499.1146 12:27:35.77 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.879 34.053 1499.1143 12:27:35.88 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.883 34.057 1499.1187 12:27:36.03 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.884 34.058 1499.1207 12:27:36.15 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.885 34.058 1499.1224 12:27:36.26 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.886 34.059 1499.1234 12:27:36.37 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.887 34.060 1499.1245 12:27:36.48 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.887 34.060 1499.1254 12:27:36.60 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.882 34.055 1499.1198 12:27:36.71 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.881 34.053 1499.1196 12:27:36.82 2015-10-27T11:27:33.240Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.880 34.053 1499.1199 12:27:36.94 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.881 34.053 1499.1217 12:27:37.07 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.883 34.055 1499.1237 12:27:37.19 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.883 34.055 1499.1224 12:27:37.30 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.884 34.056 1499.1239 12:27:37.41 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.885 34.057 1499.1248 12:27:37.52 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.885 34.058 1499.1257 12:27:37.63 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.883 34.055 1499.1229 12:27:37.74 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.882 34.054 1499.1221 12:27:37.86 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.882 34.055 1499.1187 12:27:37.97 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.882 34.055 1499.1185 12:27:38.10 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.882 34.056 1499.1191 12:27:38.22 2015-10-27T11:27:34.713Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.882 34.055 1499.1199 12:27:38.33 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.881 34.054 1499.1198 12:27:38.44 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.881 34.053 1499.1195 12:27:38.57 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.887 34.060 1499.1255 12:27:38.68 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.888 34.061 1499.1251 12:27:38.80 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.888 34.062 1499.1256 12:27:38.91 2015-10-27T11:27:35.418Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.885 34.058 1499.1213 12:27:39.04 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.884 34.057 1499.1199 12:27:39.15 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.883 34.057 1499.1193 12:27:39.31 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.882 34.055 1499.1174 12:27:39.42 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.881 34.054 1499.1166 12:27:39.53 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.879 34.053 1499.1152 12:27:39.64 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.878 34.052 1499.1136 12:27:39.75 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.877 34.051 1499.1116 12:27:39.86 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.882 34.056 1499.1167 12:27:40.00 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.883 34.057 1499.1171 12:27:40.11 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.884 34.058 1499.1173 12:27:40.22 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.885 34.059 1499.1188 12:27:40.33 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.885 34.059 1499.1206 12:27:40.44 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.892 34.066 1499.1285 12:27:40.56 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.893 34.066 1499.1298 12:27:40.67 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.893 34.065 1499.1312 12:27:40.78 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.889 34.062 1499.1278 12:27:40.89 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.888 34.061 1499.1267 12:27:41.02 2015-10-27T11:27:37.427Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.888 34.060 1499.1266 12:27:41.15 2015-10-27T11:27:37.798Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.888 34.060 1499.1268 12:27:41.26 2015-10-27T11:27:37.798Z|I-OCEAN7-304-XXXX| 24.40 12.897 39.887 34.059 1499.1265 12:27:41.41 2015-10-27T11:27:39.488Z|I-OCEAN7-304-XXXX| 24.39 12.897 39.887 34.059 1499.1261 12:27:41.52 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.40 12.897 39.886 34.057 1499.1252 12:27:41.72 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.883 34.054 1499.1228 12:27:41.83 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.882 34.053 1499.1222 12:27:41.95 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.882 34.053 1499.1217 12:27:42.08 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.881 34.052 1499.1207 12:27:42.19 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.881 34.052 1499.1205 12:27:42.30 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.32 12.898 39.881 34.052 1499.1199 12:27:42.41 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.898 39.886 34.057 1499.1262 12:27:42.53 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.897 39.887 34.059 1499.1260 12:27:42.64 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.36 12.897 39.885 34.057 1499.1232 12:27:42.75 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.897 39.888 34.060 1499.1265 12:27:42.87 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.35 12.896 39.889 34.061 1499.1262 12:27:43.00 2015-10-27T11:27:39.489Z|I-OCEAN7-304-XXXX| 24.34 12.896 39.889 34.062 1499.1255 12:27:43.11 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.33 12.896 39.890 34.063 1499.1256 12:27:43.22 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.33 12.896 39.886 34.059 1499.1206 12:27:43.42 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.34 12.895 39.885 34.058 1499.1189 12:27:43.53 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.36 12.895 39.886 34.059 1499.1191 12:27:43.65 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.886 34.060 1499.1196 12:27:43.76 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.38 12.894 39.886 34.061 1499.1189 12:27:43.88 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.41 12.894 39.887 34.061 1499.1188 12:27:44.02 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.894 39.886 34.061 1499.1180 12:27:44.13 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.888 34.063 1499.1195 12:27:44.24 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.888 34.064 1499.1183 12:27:44.35 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.40 12.893 39.884 34.060 1499.1132 12:27:44.47 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.39 12.893 39.888 34.064 1499.1172 12:27:44.58 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.39 12.893 39.890 34.065 1499.1189 12:27:44.69 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.41 12.893 39.891 34.067 1499.1207 12:27:44.80 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.892 34.068 1499.1226 12:27:44.92 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.893 34.069 1499.1234 12:27:45.05 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.894 34.070 1499.1237 12:27:45.16 2015-10-27T11:27:41.551Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.895 34.072 1499.1250 12:27:45.27 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.889 34.065 1499.1160 12:27:45.39 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.888 34.065 1499.1157 12:27:45.50 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.887 34.064 1499.1149 12:27:45.61 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.886 34.063 1499.1134 12:27:45.72 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.886 34.063 1499.1136 12:27:45.83 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.45 12.892 39.887 34.064 1499.1149 12:27:45.94 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.888 34.064 1499.1162 12:27:46.07 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.893 34.069 1499.1226 12:27:46.18 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.894 34.070 1499.1245 12:27:46.29 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.895 34.071 1499.1257 12:27:46.42 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.896 34.072 1499.1271 12:27:46.53 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.889 34.066 1499.1194 12:27:46.64 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.891 34.067 1499.1213 12:27:46.76 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.889 34.065 1499.1208 12:27:46.87 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.888 34.064 1499.1195 12:27:47.00 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.887 34.064 1499.1127 12:27:47.12 2015-10-27T11:27:43.510Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.898 34.075 1499.1243 12:27:47.23 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.898 34.075 1499.1241 12:27:47.34 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.897 34.075 1499.1237 12:27:47.45 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.897 34.074 1499.1237 12:27:47.56 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.897 34.075 1499.1235 12:27:47.68 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.893 34.071 1499.1178 12:27:47.79 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.893 34.071 1499.1177 12:27:47.90 2015-10-27T11:27:44.419Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.893 34.071 1499.1177 12:27:48.04 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.894 34.072 1499.1187 12:27:48.15 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.41 12.890 39.891 34.069 1499.1141 12:27:48.31 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.891 34.069 1499.1156 12:27:48.42 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.892 34.070 1499.1163 12:27:48.53 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.892 34.070 1499.1177 12:27:48.64 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.889 34.067 1499.1147 12:27:48.76 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.889 34.067 1499.1157 12:27:48.87 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.890 34.067 1499.1169 12:27:49.02 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.884 34.061 1499.1099 12:27:49.13 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.884 34.061 1499.1096 12:27:49.24 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.884 34.061 1499.1094 12:27:49.35 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.41 12.891 39.892 34.069 1499.1188 12:27:49.46 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.893 34.070 1499.1222 12:27:49.58 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.895 34.071 1499.1244 12:27:49.69 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.896 34.072 1499.1255 12:27:49.80 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.897 34.072 1499.1277 12:27:49.92 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.897 34.072 1499.1293 12:27:50.05 2015-10-27T11:27:46.436Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.897 34.072 1499.1294 12:27:50.16 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.898 34.073 1499.1292 12:27:50.27 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.897 34.072 1499.1283 12:27:50.38 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.897 34.072 1499.1279 12:27:50.50 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.44 12.893 39.896 34.072 1499.1277 12:27:50.61 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.072 1499.1270 12:27:50.72 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1270 12:27:50.83 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1267 12:27:50.94 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1262 12:27:51.07 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.897 34.073 1499.1254 12:27:51.18 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.42 12.891 39.897 34.073 1499.1239 12:27:51.30 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.38 12.894 39.897 34.071 1499.1296 12:27:51.41 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.41 12.894 39.897 34.071 1499.1310 12:27:51.54 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.41 12.894 39.897 34.071 1499.1309 12:27:51.65 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.38 12.894 39.897 34.071 1499.1315 12:27:51.76 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.898 34.071 1499.1334 12:27:51.88 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.36 12.895 39.901 34.074 1499.1371 12:27:52.01 2015-10-27T11:27:48.404Z|I-OCEAN7-304-XXXX| 24.40 12.896 39.901 34.074 1499.1393 12:27:52.12 2015-10-27T11:27:48.733Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.902 34.075 1499.1415 12:27:52.24 2015-10-27T11:27:48.733Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.902 34.074 1499.1409 12:27:52.35 2015-10-27T11:27:50.734Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.902 34.074 1499.1404 12:27:52.46 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.903 34.076 1499.1410 12:27:52.60 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.904 34.076 1499.1418 12:27:52.72 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.905 34.077 1499.1423 12:27:52.83 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.904 34.077 1499.1412 12:27:52.94 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.903 34.076 1499.1395 12:27:53.07 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.903 34.077 1499.1400 12:27:53.19 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.904 34.078 1499.1412 12:27:53.30 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.906 34.079 1499.1431 12:27:53.41 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.906 34.080 1499.1429 12:27:53.52 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.904 34.077 1499.1396 12:27:53.63 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.903 34.077 1499.1394 12:27:53.74 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.903 34.076 1499.1385 12:27:53.86 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.903 34.077 1499.1395 12:27:53.97 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.902 34.075 1499.1377 12:27:54.12 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.901 34.075 1499.1378 12:27:54.23 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.895 34.068 1499.1309 12:27:54.34 2015-10-27T11:27:50.735Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.900 34.073 1499.1361 12:27:54.45 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.901 34.074 1499.1371 12:27:54.57 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.899 34.072 1499.1337 12:27:54.68 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.898 34.072 1499.1317 12:27:54.79 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.898 34.072 1499.1316 12:27:54.90 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.44 12.893 39.899 34.073 1499.1323 12:27:55.04 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.900 34.075 1499.1340 12:27:55.15 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.901 34.076 1499.1339 12:27:55.26 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.900 34.076 1499.1332 12:27:55.37 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.900 34.075 1499.1327 12:27:55.49 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.904 34.079 1499.1364 12:27:55.60 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.905 34.080 1499.1387 12:27:55.71 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.905 34.080 1499.1387 12:27:55.82 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.905 34.080 1499.1385 12:27:55.94 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.905 34.080 1499.1382 12:27:56.07 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.904 34.078 1499.1366 12:27:56.18 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.904 34.078 1499.1371 12:27:56.29 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.904 34.078 1499.1383 12:27:56.40 2015-10-27T11:27:52.794Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.900 34.075 1499.1343 12:27:56.52 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.899 34.073 1499.1331 12:27:56.65 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.898 34.072 1499.1318 12:27:56.76 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.897 34.071 1499.1310 12:27:56.88 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.898 34.072 1499.1324 12:27:57.01 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.899 34.072 1499.1339 12:27:57.12 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.896 34.070 1499.1316 12:27:57.23 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.895 39.895 34.069 1499.1310 12:27:57.34 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.894 34.068 1499.1304 12:27:57.45 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.893 34.067 1499.1302 12:27:57.57 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.896 34.069 1499.1332 12:27:57.68 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.896 34.069 1499.1335 12:27:57.79 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.896 34.069 1499.1343 12:27:57.90 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.896 34.069 1499.1345 12:27:58.03 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.896 34.068 1499.1349 12:27:58.14 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.896 34.068 1499.1356 12:27:58.26 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.896 34.068 1499.1355 12:27:58.37 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.893 34.065 1499.1331 12:27:58.48 2015-10-27T11:27:54.877Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.893 34.065 1499.1338 12:27:58.59 2015-10-27T11:27:56.845Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.894 34.065 1499.1355 12:27:58.71 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.895 34.066 1499.1367 12:27:58.82 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.896 34.067 1499.1372 12:27:58.93 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.895 34.066 1499.1366 12:27:59.06 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.895 34.065 1499.1366 12:27:59.19 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.895 34.065 1499.1371 12:27:59.30 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.900 34.070 1499.1436 12:27:59.41 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.900 34.070 1499.1443 12:27:59.52 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.900 34.070 1499.1433 12:27:59.64 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.900 34.070 1499.1432 12:27:59.75 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.39 12.899 39.900 34.070 1499.1447 12:27:59.86 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.35 12.899 39.900 34.070 1499.1448 12:28:00.98 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.33 12.899 39.901 34.070 1499.1445 12:28:00.11 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.35 12.898 39.901 34.071 1499.1444 12:28:00.22 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.35 12.901 39.901 34.068 1499.1494 12:28:00.33 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.900 34.068 1499.1493 12:28:00.44 2015-10-27T11:27:56.846Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.900 34.068 1499.1498 12:28:00.56 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.35 12.901 39.899 34.067 1499.1489 12:28:00.67 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.37 12.901 39.899 34.067 1499.1490 12:28:00.78 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.899 34.067 1499.1487 12:28:00.89 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.898 34.066 1499.1488 12:28:01.02 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.897 34.065 1499.1478 12:28:01.14 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.897 34.065 1499.1476 12:28:01.25 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.39 12.901 39.898 34.065 1499.1477 12:28:01.36 2015-10-27T11:27:57.859Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.892 34.059 1499.1414 12:28:01.47 2015-10-27T11:27:59.519Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.891 34.059 1499.1399 12:28:01.58 2015-10-27T11:27:59.519Z|I-OCEAN7-304-XXXX| 24.38 12.901 39.892 34.060 1499.1415 12:28:01.76 2015-10-27T11:27:59.519Z|I-OCEAN7-304-XXXX| 24.37 12.901 39.893 34.060 1499.1418 12:28:01.87 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.893 34.061 1499.1427 12:28:02.00 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.893 34.061 1499.1428 12:28:02.11 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.39 12.901 39.893 34.061 1499.1428 12:28:02.22 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.39 12.901 39.894 34.061 1499.1432 12:28:02.33 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.37 12.901 39.894 34.062 1499.1436 12:28:02.45 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.895 34.063 1499.1456 12:28:02.56 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.895 34.063 1499.1456 12:28:02.67 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.895 34.063 1499.1449 12:28:02.78 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.895 34.062 1499.1456 12:28:02.89 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.895 34.062 1499.1464 12:28:03.02 2015-10-27T11:27:59.520Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.895 34.063 1499.1470 12:28:03.14 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.896 34.063 1499.1473 12:28:03.25 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.896 34.063 1499.1472 12:28:03.39 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.896 34.063 1499.1472 12:28:03.50 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.897 34.064 1499.1487 12:28:03.62 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.897 34.065 1499.1498 12:28:03.73 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.898 34.065 1499.1510 12:28:03.84 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.899 34.066 1499.1522 12:28:03.95 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.899 34.067 1499.1522 12:28:04.08 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.900 34.067 1499.1519 12:28:04.19 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.900 34.067 1499.1516 12:28:04.32 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.899 34.067 1499.1515 12:28:04.43 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.900 34.067 1499.1526 12:28:04.54 2015-10-27T11:28:01.044Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.900 34.068 1499.1520 12:28:04.65 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.900 34.068 1499.1512 12:28:04.77 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.899 34.067 1499.1503 12:28:04.92 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.899 34.067 1499.1493 12:28:05.05 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.899 34.067 1499.1488 12:28:05.16 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.898 34.066 1499.1495 12:28:05.28 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.899 34.067 1499.1495 12:28:05.39 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.899 34.067 1499.1498 12:28:05.50 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.899 34.068 1499.1500 12:28:05.61 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.900 34.069 1499.1514 12:28:05.72 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.902 34.070 1499.1532 12:28:05.84 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.903 34.070 1499.1554 12:28:05.95 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.909 34.076 1499.1631 12:28:06.08 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.910 34.076 1499.1643 12:28:06.19 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.917 34.083 1499.1727 12:28:06.30 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.918 34.084 1499.1738 12:28:06.41 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.919 34.085 1499.1759 12:28:06.52 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.918 34.083 1499.1750 12:28:06.64 2015-10-27T11:28:03.055Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.917 34.082 1499.1742 12:28:06.75 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.916 34.081 1499.1732 12:28:06.88 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.916 34.081 1499.1729 12:28:07.01 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.915 34.080 1499.1721 12:28:07.12 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.914 34.080 1499.1713 12:28:07.24 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.914 34.079 1499.1714 12:28:07.35 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.914 34.079 1499.1707 12:28:07.46 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.915 34.080 1499.1718 12:28:07.58 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.916 34.081 1499.1730 12:28:07.69 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.917 34.081 1499.1737 12:28:07.81 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.918 34.083 1499.1746 12:28:07.92 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.919 34.084 1499.1761 12:28:08.05 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.920 34.085 1499.1776 12:28:08.16 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.921 34.085 1499.1791 12:28:08.27 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.921 34.085 1499.1802 12:28:08.38 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.921 34.085 1499.1805 12:28:08.50 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.921 34.084 1499.1803 12:28:08.61 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.921 34.084 1499.1808 12:28:08.72 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.920 34.083 1499.1799 12:28:08.83 2015-10-27T11:28:05.235Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.924 34.087 1499.1857 12:28:08.94 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.925 34.088 1499.1869 12:28:09.07 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.927 34.089 1499.1885 12:28:09.18 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.928 34.091 1499.1899 12:28:09.30 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.929 34.092 1499.1910 12:28:09.42 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.930 34.093 1499.1906 12:28:09.54 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.928 34.091 1499.1881 12:28:09.65 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.928 34.092 1499.1873 12:28:09.76 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.929 34.093 1499.1869 12:28:09.87 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.929 34.093 1499.1868 12:28:10.00 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.929 34.094 1499.1849 12:28:10.12 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.30 12.902 39.927 34.093 1499.1798 12:28:10.23 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.30 12.901 39.929 34.095 1499.1808 12:28:10.34 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.29 12.900 39.930 34.097 1499.1801 12:28:10.45 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.29 12.900 39.930 34.097 1499.1794 12:28:10.57 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.34 12.899 39.937 34.104 1499.1865 12:28:10.68 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.34 12.899 39.933 34.101 1499.1815 12:28:10.79 2015-10-27T11:28:07.193Z|I-OCEAN7-304-XXXX| 24.35 12.898 39.933 34.102 1499.1809 12:28:10.90 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.934 34.102 1499.1810 12:28:11.04 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.34 12.898 39.934 34.103 1499.1805 12:28:11.24 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.934 34.103 1499.1812 12:28:11.35 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.39 12.897 39.935 34.104 1499.1810 12:28:11.46 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.38 12.897 39.935 34.104 1499.1812 12:28:11.58 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.935 34.104 1499.1815 12:28:11.69 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.935 34.104 1499.1812 12:28:11.80 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.935 34.104 1499.1815 12:28:11.91 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.935 34.104 1499.1819 12:28:12.06 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.936 34.105 1499.1829 12:28:12.17 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.936 34.105 1499.1842 12:28:12.28 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.937 34.105 1499.1851 12:28:12.39 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.937 34.106 1499.1855 12:28:12.51 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.938 34.106 1499.1869 12:28:12.62 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.941 34.109 1499.1918 12:28:12.73 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.941 34.109 1499.1929 12:28:12.84 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.941 34.109 1499.1924 12:28:12.96 2015-10-27T11:28:09.361Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.941 34.108 1499.1930 12:28:13.09 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.940 34.108 1499.1927 12:28:13.20 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.941 34.108 1499.1936 12:28:13.31 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.941 34.108 1499.1954 12:28:13.43 2015-10-27T11:28:09.930Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.941 34.108 1499.1963 12:28:13.54 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.941 34.108 1499.1959 12:28:13.65 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.942 34.108 1499.1981 12:28:13.81 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.942 34.108 1499.1993 12:28:13.92 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.942 34.108 1499.1996 12:28:14.05 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.943 34.108 1499.2001 12:28:14.17 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.942 34.108 1499.1998 12:28:14.28 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.942 34.107 1499.1992 12:28:14.39 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.940 34.106 1499.1984 12:28:14.50 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.945 34.110 1499.2037 12:28:14.63 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.944 34.109 1499.2037 12:28:14.74 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.944 34.109 1499.2036 12:28:14.85 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.944 34.109 1499.2048 12:28:14.96 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.942 34.106 1499.2028 12:28:15.10 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.941 34.106 1499.2030 12:28:15.21 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.941 34.105 1499.2021 12:28:15.32 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.940 34.105 1499.2024 12:28:15.43 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.941 34.105 1499.2020 12:28:15.55 2015-10-27T11:28:11.947Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.941 34.105 1499.2014 12:28:15.66 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.940 34.104 1499.2006 12:28:15.77 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.939 34.103 1499.2002 12:28:15.89 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.939 34.103 1499.2002 12:28:16.02 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.939 34.103 1499.2010 12:28:16.13 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.939 34.102 1499.2008 12:28:16.24 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.939 34.102 1499.2007 12:28:16.36 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.938 34.102 1499.2015 12:28:16.47 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.938 34.101 1499.2010 12:28:16.58 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.937 34.100 1499.2001 12:28:16.69 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.937 34.097 1499.2058 12:28:16.81 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.936 34.097 1499.2061 12:28:16.92 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.937 34.097 1499.2068 12:28:17.05 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.938 34.098 1499.2076 12:28:17.18 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.938 34.098 1499.2073 12:28:17.29 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.938 34.099 1499.2076 12:28:17.40 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.939 34.100 1499.2081 12:28:17.51 2015-10-27T11:28:13.917Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.939 34.100 1499.2084 12:28:17.63 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.940 34.101 1499.2083 12:28:17.74 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.941 34.102 1499.2085 12:28:17.85 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.942 34.103 1499.2096 12:28:17.96 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.942 34.104 1499.2096 12:28:18.10 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.941 34.102 1499.2070 12:28:18.21 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.940 34.101 1499.2057 12:28:18.32 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.939 34.101 1499.2046 12:28:18.43 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.945 34.107 1499.2113 12:28:18.55 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.947 34.108 1499.2133 12:28:18.66 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.947 34.109 1499.2133 12:28:18.78 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.949 34.110 1499.2150 12:28:18.89 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.950 34.111 1499.2164 12:28:19.02 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.951 34.112 1499.2173 12:28:19.13 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.951 34.112 1499.2178 12:28:19.24 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.951 34.112 1499.2175 12:28:19.36 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.949 34.110 1499.2155 12:28:19.47 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.949 34.110 1499.2152 12:28:19.58 2015-10-27T11:28:15.998Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.949 34.110 1499.2158 12:28:19.71 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.943 34.105 1499.2092 12:28:19.82 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.943 34.104 1499.2094 12:28:19.94 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.942 34.103 1499.2100 12:28:20.07 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.942 34.102 1499.2101 12:28:20.18 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.934 34.095 1499.2019 12:28:20.29 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.934 34.094 1499.2020 12:28:20.40 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.939 34.099 1499.2070 12:28:20.51 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.940 34.100 1499.2078 12:28:20.63 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.941 34.101 1499.2086 12:28:20.74 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.942 34.103 1499.2097 12:28:20.85 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.944 34.104 1499.2118 12:28:20.96 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.941 34.102 1499.2089 12:28:21.10 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.941 34.102 1499.2079 12:28:21.21 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.941 34.102 1499.2070 12:28:21.32 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.941 34.102 1499.2073 12:28:21.43 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.941 34.102 1499.2075 12:28:21.55 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.941 34.102 1499.2067 12:28:21.66 2015-10-27T11:28:18.066Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.940 34.102 1499.2061 12:28:21.77 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.938 34.100 1499.2023 12:28:21.89 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.938 34.100 1499.2026 12:28:22.02 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.933 34.095 1499.1959 12:28:22.13 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.932 34.095 1499.1967 12:28:22.26 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.934 34.097 1499.1989 12:28:22.37 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.934 34.096 1499.1986 12:28:22.48 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.934 34.096 1499.1990 12:28:22.59 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.934 34.096 1499.1989 12:28:22.71 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.934 34.096 1499.1991 12:28:22.82 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.934 34.096 1499.1991 12:28:22.93 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.933 34.095 1499.1984 12:28:23.06 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.933 34.095 1499.1976 12:28:23.17 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.931 34.093 1499.1952 12:28:23.28 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.932 34.094 1499.1956 12:28:23.40 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.933 34.095 1499.1968 12:28:23.51 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.936 34.098 1499.2020 12:28:23.62 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.937 34.099 1499.2036 12:28:23.73 2015-10-27T11:28:20.133Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.938 34.100 1499.2036 12:28:23.84 2015-10-27T11:28:20.470Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.938 34.100 1499.2046 12:28:23.96 2015-10-27T11:28:20.470Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.938 34.100 1499.2056 12:28:24.09 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.939 34.100 1499.2053 12:28:24.20 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.939 34.100 1499.2045 12:28:24.36 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.939 34.101 1499.2045 12:28:24.47 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.939 34.101 1499.2050 12:28:24.58 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.939 34.101 1499.2054 12:28:24.70 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.101 1499.2069 12:28:24.83 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.940 34.101 1499.2083 12:28:24.94 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.941 34.102 1499.2089 12:28:25.07 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.102 1499.2086 12:28:25.18 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.102 1499.2085 12:28:25.29 2015-10-27T11:28:21.795Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.940 34.102 1499.2073 12:28:25.41 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.936 34.098 1499.2028 12:28:25.52 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.935 34.097 1499.2010 12:28:25.68 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.933 34.095 1499.1981 12:28:25.79 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.933 34.096 1499.1985 12:28:25.90 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.934 34.097 1499.1990 12:28:26.03 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.934 34.097 1499.1984 12:28:26.14 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.934 34.097 1499.1987 12:28:26.26 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.935 34.097 1499.1992 12:28:26.37 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.928 34.091 1499.1914 12:28:26.48 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.927 34.090 1499.1899 12:28:26.59 2015-10-27T11:28:23.096Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.926 34.090 1499.1880 12:28:26.71 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.931 34.094 1499.1934 12:28:26.82 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.932 34.095 1499.1938 12:28:26.97 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.933 34.097 1499.1959 12:28:27.11 2015-10-27T11:28:23.600Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.935 34.098 1499.1980 12:28:27.22 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.935 34.098 1499.1982 12:28:27.33 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.934 34.097 1499.1964 12:28:27.46 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.933 34.096 1499.1949 12:28:27.57 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.932 34.095 1499.1936 12:28:27.69 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.930 34.094 1499.1918 12:28:27.80 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.929 34.092 1499.1897 12:28:27.91 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.925 34.089 1499.1851 12:28:28.04 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.924 34.089 1499.1841 12:28:28.15 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.925 34.089 1499.1843 12:28:28.27 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.925 34.090 1499.1840 12:28:28.38 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.926 34.090 1499.1847 12:28:28.49 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.926 34.090 1499.1849 12:28:28.61 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.925 34.090 1499.1851 12:28:28.72 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.925 34.089 1499.1842 12:28:28.83 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.924 34.089 1499.1836 12:28:28.94 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.924 34.088 1499.1829 12:28:29.07 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.924 34.088 1499.1827 12:28:29.18 2015-10-27T11:28:25.571Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.924 34.088 1499.1836 12:28:29.30 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.924 34.088 1499.1841 12:28:29.41 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.925 34.089 1499.1843 12:28:29.52 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.920 34.084 1499.1783 12:28:29.63 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.919 34.084 1499.1787 12:28:29.75 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.901 34.066 1499.1572 12:28:29.86 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.895 34.061 1499.1521 12:28:30.01 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.897 34.062 1499.1534 12:28:30.12 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.928 34.092 1499.1884 12:28:30.23 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.928 34.092 1499.1881 12:28:30.35 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.928 34.092 1499.1882 12:28:30.46 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.934 34.097 1499.1949 12:28:30.57 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.934 34.097 1499.1965 12:28:30.68 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.929 34.092 1499.1906 12:28:30.80 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.899 34.064 1499.1571 12:28:30.91 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.891 34.056 1499.1472 12:28:31.04 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.889 34.054 1499.1461 12:28:31.15 2015-10-27T11:28:27.544Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.890 34.054 1499.1469 12:28:31.26 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.902 34.066 1499.1602 12:28:31.38 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.915 34.079 1499.1746 12:28:31.49 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.916 34.080 1499.1753 12:28:31.60 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.917 34.081 1499.1766 12:28:31.71 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.919 34.082 1499.1790 12:28:31.83 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.920 34.083 1499.1815 12:28:31.94 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.920 34.083 1499.1826 12:28:32.07 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.913 34.077 1499.1743 12:28:32.18 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.878 34.043 1499.1342 12:28:32.30 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.878 34.044 1499.1333 12:28:32.41 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.878 34.044 1499.1329 12:28:32.54 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.878 34.044 1499.1333 12:28:32.65 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.887 34.052 1499.1429 12:28:32.76 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.901 34.066 1499.1595 12:28:32.88 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.914 34.078 1499.1736 12:28:33.01 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.915 34.079 1499.1740 12:28:33.12 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.916 34.080 1499.1757 12:28:33.23 2015-10-27T11:28:29.618Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.916 34.080 1499.1750 12:28:33.34 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.916 34.080 1499.1746 12:28:33.45 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.915 34.079 1499.1732 12:28:33.57 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.897 34.062 1499.1541 12:28:33.68 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.895 34.060 1499.1508 12:28:33.79 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.893 34.058 1499.1490 12:28:33.90 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.888 34.053 1499.1451 12:28:34.04 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.889 34.054 1499.1456 12:28:34.15 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.889 34.054 1499.1475 12:28:34.26 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.901 34.065 1499.1600 12:28:34.37 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.902 34.067 1499.1616 12:28:34.48 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.903 34.068 1499.1636 12:28:34.59 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.905 34.069 1499.1646 12:28:34.70 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.906 34.070 1499.1666 12:28:34.82 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.908 34.072 1499.1683 12:28:34.93 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.910 34.074 1499.1704 12:28:35.08 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.911 34.075 1499.1713 12:28:35.19 2015-10-27T11:28:31.578Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.911 34.075 1499.1704 12:28:35.30 2015-10-27T11:28:31.800Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.901 34.066 1499.1592 12:28:35.41 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.899 34.064 1499.1576 12:28:35.53 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.897 34.062 1499.1550 12:28:35.73 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.894 34.060 1499.1514 12:28:35.84 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.892 34.058 1499.1477 12:28:35.95 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.890 34.056 1499.1451 12:28:36.08 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.890 34.056 1499.1445 12:28:36.19 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.890 34.056 1499.1438 12:28:36.31 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.890 34.056 1499.1434 12:28:36.42 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.890 34.057 1499.1436 12:28:36.53 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.891 34.058 1499.1440 12:28:36.64 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.892 34.059 1499.1448 12:28:36.75 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.893 34.060 1499.1455 12:28:36.87 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.895 34.061 1499.1469 12:28:37.00 2015-10-27T11:28:33.491Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.896 34.063 1499.1489 12:28:37.11 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.897 34.064 1499.1501 12:28:37.22 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.899 34.066 1499.1514 12:28:37.42 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.900 34.067 1499.1531 12:28:37.54 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.901 34.068 1499.1544 12:28:37.65 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.891 34.058 1499.1436 12:28:37.78 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.889 34.056 1499.1418 12:28:37.89 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.887 34.053 1499.1401 12:28:38.02 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.885 34.051 1499.1387 12:28:38.13 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.883 34.049 1499.1373 12:28:38.25 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.882 34.048 1499.1353 12:28:38.37 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.880 34.046 1499.1343 12:28:38.48 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.879 34.045 1499.1329 12:28:38.59 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.880 34.046 1499.1335 12:28:38.70 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.880 34.046 1499.1329 12:28:38.82 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.880 34.046 1499.1328 12:28:38.93 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.887 34.053 1499.1404 12:28:39.06 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.898 34.064 1499.1526 12:28:39.17 2015-10-27T11:28:35.559Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.897 34.062 1499.1514 12:28:39.28 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.896 34.061 1499.1508 12:28:39.40 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.895 34.060 1499.1500 12:28:39.51 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.896 34.062 1499.1511 12:28:39.62 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.896 34.062 1499.1511 12:28:39.73 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.897 34.062 1499.1514 12:28:39.85 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.897 34.062 1499.1521 12:28:39.96 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.897 34.062 1499.1528 12:28:40.09 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.886 34.051 1499.1406 12:28:40.20 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.884 34.050 1499.1398 12:28:40.33 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.883 34.048 1499.1384 12:28:40.44 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.881 34.046 1499.1378 12:28:40.56 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.880 34.045 1499.1376 12:28:40.67 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.879 34.044 1499.1377 12:28:40.78 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.878 34.041 1499.1376 12:28:40.89 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.876 34.040 1499.1375 12:28:41.03 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.876 34.039 1499.1381 12:28:41.13 2015-10-27T11:28:37.530Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.877 34.040 1499.1403 12:28:41.25 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.877 34.040 1499.1403 12:28:41.36 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.878 34.041 1499.1404 12:28:41.47 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.878 34.041 1499.1396 12:28:41.58 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.888 34.051 1499.1509 12:28:41.70 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.888 34.051 1499.1506 12:28:41.81 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.889 34.052 1499.1509 12:28:41.92 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.890 34.053 1499.1506 12:28:42.05 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.891 34.054 1499.1514 12:28:42.16 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.897 34.060 1499.1598 12:28:42.27 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.898 34.060 1499.1609 12:28:42.38 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.898 34.061 1499.1624 12:28:42.50 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.898 34.061 1499.1626 12:28:42.61 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.900 34.062 1499.1644 12:28:42.72 2015-10-27T11:28:39.241Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.901 34.063 1499.1661 12:28:42.85 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.902 34.064 1499.1682 12:28:42.96 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.900 34.062 1499.1676 12:28:43.12 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.900 34.061 1499.1681 12:28:43.24 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.899 34.060 1499.1676 12:28:43.35 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.899 34.060 1499.1683 12:28:43.46 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.899 34.059 1499.1681 12:28:43.57 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.899 34.059 1499.1691 12:28:43.68 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.899 34.059 1499.1698 12:28:43.80 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.898 34.058 1499.1686 12:28:43.91 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.898 34.058 1499.1686 12:28:44.04 2015-10-27T11:28:40.531Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.898 34.057 1499.1687 12:28:44.15 2015-10-27T11:28:40.926Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.897 34.057 1499.1686 12:28:44.26 2015-10-27T11:28:40.926Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.897 34.056 1499.1681 12:28:44.42 2015-10-27T11:28:40.926Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.895 34.054 1499.1672 12:28:44.53 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.893 34.052 1499.1660 12:28:44.65 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.887 34.048 1499.1550 12:28:44.85 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.892 34.053 1499.1603 12:28:44.97 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.893 34.054 1499.1604 12:28:45.10 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.893 34.054 1499.1605 12:28:45.21 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.886 34.048 1499.1525 12:28:45.32 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.885 34.047 1499.1511 12:28:45.44 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.885 34.047 1499.1495 12:28:45.56 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.884 34.046 1499.1482 12:28:45.68 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.889 34.051 1499.1538 12:28:45.79 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.890 34.052 1499.1559 12:28:45.90 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.890 34.051 1499.1556 12:28:46.03 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.888 34.049 1499.1543 12:28:46.14 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.887 34.049 1499.1531 12:28:46.25 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.886 34.047 1499.1526 12:28:46.37 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.886 34.046 1499.1526 12:28:46.48 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.885 34.046 1499.1533 12:28:46.59 2015-10-27T11:28:42.987Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.885 34.046 1499.1534 12:28:46.70 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.885 34.045 1499.1547 12:28:46.81 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.883 34.043 1499.1525 12:28:46.93 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.886 34.046 1499.1572 12:28:47.06 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.886 34.045 1499.1587 12:28:47.17 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.886 34.045 1499.1583 12:28:47.29 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.885 34.044 1499.1580 12:28:47.40 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.885 34.044 1499.1576 12:28:47.51 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.885 34.044 1499.1572 12:28:47.62 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.884 34.043 1499.1573 12:28:47.73 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.885 34.044 1499.1581 12:28:47.85 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.884 34.043 1499.1577 12:28:47.96 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.874 34.033 1499.1466 12:28:48.11 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.874 34.032 1499.1472 12:28:48.22 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.874 34.032 1499.1469 12:28:48.33 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.873 34.032 1499.1456 12:28:48.44 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.879 34.038 1499.1522 12:28:48.56 2015-10-27T11:28:44.957Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.880 34.039 1499.1536 12:28:48.67 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.881 34.040 1499.1542 12:28:48.78 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.883 34.041 1499.1552 12:28:48.89 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.896 34.054 1499.1709 12:28:49.03 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.898 34.055 1499.1725 12:28:49.14 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.900 34.058 1499.1750 12:28:49.25 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.899 34.056 1499.1752 12:28:49.36 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.899 34.057 1499.1763 12:28:49.47 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.899 34.057 1499.1760 12:28:49.59 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.899 34.056 1499.1749 12:28:49.70 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.899 34.057 1499.1746 12:28:49.81 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.892 34.050 1499.1661 12:28:49.92 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.891 34.050 1499.1660 12:28:50.06 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.888 34.046 1499.1611 12:28:50.17 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.886 34.045 1499.1594 12:28:50.28 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.882 34.040 1499.1539 12:28:50.40 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.882 34.041 1499.1541 12:28:50.51 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.882 34.041 1499.1550 12:28:50.64 2015-10-27T11:28:47.031Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.882 34.041 1499.1552 12:28:50.75 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.883 34.041 1499.1556 12:28:50.86 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.884 34.042 1499.1564 12:28:50.97 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.885 34.044 1499.1575 12:28:51.10 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.886 34.045 1499.1581 12:28:51.22 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.886 34.045 1499.1575 12:28:51.33 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.886 34.045 1499.1570 12:28:51.44 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.886 34.045 1499.1573 12:28:51.55 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.886 34.046 1499.1566 12:28:51.67 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.887 34.046 1499.1570 12:28:51.78 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.886 34.046 1499.1564 12:28:51.89 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.886 34.046 1499.1561 12:28:52.02 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.887 34.047 1499.1563 12:28:52.13 2015-10-27T11:28:48.627Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.900 34.059 1499.1714 12:28:52.24 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.901 34.060 1499.1726 12:28:52.36 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.901 34.061 1499.1732 12:28:52.51 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.903 34.062 1499.1748 12:28:52.63 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.904 34.063 1499.1765 12:28:52.74 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.905 34.064 1499.1780 12:28:52.85 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.898 34.057 1499.1693 12:28:52.96 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.884 34.044 1499.1541 12:28:53.09 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.886 34.045 1499.1559 12:28:53.22 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.887 34.046 1499.1577 12:28:53.33 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.888 34.047 1499.1599 12:28:53.45 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.888 34.047 1499.1597 12:28:53.56 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.887 34.046 1499.1591 12:28:53.67 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.886 34.046 1499.1580 12:28:53.78 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.885 34.045 1499.1561 12:28:53.90 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.884 34.044 1499.1547 12:28:54.03 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.883 34.043 1499.1539 12:28:54.14 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.881 34.041 1499.1508 12:28:54.25 2015-10-27T11:28:50.643Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.881 34.041 1499.1499 12:28:54.37 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.880 34.040 1499.1489 12:28:54.48 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.880 34.040 1499.1486 12:28:54.59 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.879 34.039 1499.1471 12:28:54.70 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.878 34.039 1499.1466 12:28:54.81 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.878 34.039 1499.1465 12:28:54.92 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.878 34.038 1499.1473 12:28:55.06 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.878 34.038 1499.1482 12:28:55.17 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.878 34.038 1499.1478 12:28:55.28 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.878 34.038 1499.1484 12:28:55.39 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.879 34.038 1499.1489 12:28:55.51 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.879 34.038 1499.1501 12:28:55.62 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.879 34.038 1499.1506 12:28:55.75 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.880 34.039 1499.1506 12:28:55.86 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.881 34.041 1499.1512 12:28:55.97 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.882 34.042 1499.1517 12:28:56.10 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.896 34.056 1499.1677 12:28:56.21 2015-10-27T11:28:52.610Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.897 34.057 1499.1683 12:28:56.33 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.897 34.057 1499.1691 12:28:56.44 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.898 34.057 1499.1698 12:28:56.55 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.899 34.059 1499.1702 12:28:56.66 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.900 34.060 1499.1687 12:28:56.77 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.900 34.060 1499.1678 12:28:56.88 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.899 34.060 1499.1670 12:28:57.01 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.895 34.056 1499.1609 12:28:57.13 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.895 34.056 1499.1604 12:28:57.24 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.894 34.056 1499.1602 12:28:57.35 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.893 34.055 1499.1580 12:28:57.46 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.893 34.055 1499.1582 12:28:57.58 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.894 34.055 1499.1589 12:28:57.69 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.893 34.055 1499.1592 12:28:57.80 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.894 34.055 1499.1588 12:28:57.91 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.884 34.046 1499.1477 12:28:58.04 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.873 34.036 1499.1366 12:28:58.16 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.873 34.035 1499.1362 12:28:58.29 2015-10-27T11:28:54.673Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.872 34.034 1499.1354 12:28:58.40 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.871 34.033 1499.1348 12:28:58.51 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.870 34.032 1499.1342 12:28:58.62 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.870 34.031 1499.1340 12:28:58.73 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.869 34.031 1499.1349 12:28:58.85 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.869 34.030 1499.1354 12:28:58.96 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.870 34.031 1499.1359 12:28:59.09 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.880 34.041 1499.1472 12:28:59.20 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.881 34.042 1499.1488 12:28:59.31 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.884 34.045 1499.1512 12:28:59.43 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.891 34.052 1499.1588 12:28:59.54 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.892 34.052 1499.1595 12:28:59.65 2015-10-27T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.892 34.052 1499.1600 12:28:59.76 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.892 34.053 1499.1593 12:28:59.87 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.892 34.054 1499.1598 12:29:00.09 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.888 34.049 1499.1548 12:29:00.21 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.888 34.052 1499.1473 12:29:00.32 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.888 34.052 1499.1475 12:29:00.43 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.882 34.047 1499.1414 12:29:00.55 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.881 34.046 1499.1406 12:29:00.66 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.880 34.044 1499.1405 12:29:00.77 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.880 34.044 1499.1403 12:29:00.90 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.871 34.035 1499.1304 12:29:01.03 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.870 34.034 1499.1294 12:29:01.15 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.868 34.032 1499.1288 12:29:01.26 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.865 34.029 1499.1260 12:29:01.37 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.874 34.037 1499.1366 12:29:01.48 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.875 34.037 1499.1381 12:29:01.60 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.875 34.037 1499.1398 12:29:01.71 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.876 34.038 1499.1422 12:29:01.82 2015-10-27T11:28:58.222Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.870 34.032 1499.1368 12:29:01.93 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.869 34.030 1499.1361 12:29:02.07 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.868 34.029 1499.1354 12:29:02.18 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.867 34.029 1499.1337 12:29:02.29 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.873 34.035 1499.1392 12:29:02.40 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.875 34.037 1499.1411 12:29:02.51 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.874 34.036 1499.1396 12:29:02.63 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.872 34.034 1499.1376 12:29:02.74 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.872 34.034 1499.1377 12:29:02.85 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.872 34.034 1499.1382 12:29:02.96 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.880 34.042 1499.1478 12:29:03.09 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.881 34.042 1499.1481 12:29:03.21 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.881 34.042 1499.1489 12:29:03.32 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.881 34.042 1499.1488 12:29:03.45 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.882 34.043 1499.1494 12:29:03.56 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.882 34.043 1499.1497 12:29:03.67 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.882 34.043 1499.1495 12:29:03.78 2015-10-27T11:29:00.189Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.882 34.043 1499.1499 12:29:03.89 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.881 34.042 1499.1481 12:29:04.03 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.880 34.041 1499.1475 12:29:04.14 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.881 34.042 1499.1479 12:29:04.25 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.881 34.042 1499.1484 12:29:04.37 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.882 34.043 1499.1487 12:29:04.48 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.882 34.044 1499.1497 12:29:04.59 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.892 34.053 1499.1602 12:29:04.70 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.893 34.053 1499.1608 12:29:04.81 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.893 34.054 1499.1611 12:29:04.92 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.893 34.054 1499.1606 12:29:05.06 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.893 34.054 1499.1611 12:29:05.17 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.894 34.054 1499.1620 12:29:05.28 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.893 34.053 1499.1616 12:29:05.39 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.892 34.053 1499.1610 12:29:05.50 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.891 34.051 1499.1598 12:29:05.61 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.889 34.049 1499.1592 12:29:05.73 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.888 34.047 1499.1584 12:29:05.84 2015-10-27T11:29:02.256Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.886 34.045 1499.1570 12:29:05.97 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.883 34.042 1499.1549 12:29:06.10 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.881 34.040 1499.1537 12:29:06.21 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.879 34.038 1499.1511 12:29:06.32 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.877 34.036 1499.1492 12:29:06.43 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.875 34.034 1499.1459 12:29:06.55 2015-10-27T11:29:03.051Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.873 34.032 1499.1438 12:29:06.66 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.871 34.030 1499.1416 12:29:06.77 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.870 34.030 1499.1398 12:29:06.93 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.35 12.911 39.870 34.029 1499.1387 12:29:07.06 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.870 34.030 1499.1393 12:29:07.17 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.870 34.030 1499.1399 12:29:07.28 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.867 34.027 1499.1354 12:29:07.40 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.867 34.027 1499.1357 12:29:07.51 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.867 34.028 1499.1354 12:29:07.62 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.868 34.029 1499.1355 12:29:07.73 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.869 34.030 1499.1355 12:29:07.84 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.869 34.030 1499.1355 12:29:07.95 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.869 34.030 1499.1361 12:29:08.08 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.869 34.030 1499.1361 12:29:08.19 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.870 34.031 1499.1367 12:29:08.31 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.871 34.031 1499.1395 12:29:08.42 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.872 34.032 1499.1403 12:29:08.55 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.873 34.033 1499.1422 12:29:08.66 2015-10-27T11:29:05.068Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.875 34.035 1499.1429 12:29:08.77 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.876 34.036 1499.1445 12:29:08.89 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.878 34.038 1499.1466 12:29:09.02 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.882 34.042 1499.1519 12:29:09.13 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.883 34.043 1499.1527 12:29:09.24 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.883 34.043 1499.1532 12:29:09.35 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.877 34.037 1499.1467 12:29:09.47 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.877 34.036 1499.1460 12:29:09.58 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.876 34.036 1499.1454 12:29:09.69 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.876 34.036 1499.1439 12:29:09.80 2015-10-27T11:29:06.307Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.875 34.035 1499.1432 12:29:09.91 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.874 34.035 1499.1425 12:29:10.04 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.874 34.035 1499.1410 12:29:10.20 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.874 34.035 1499.1406 12:29:10.31 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.875 34.037 1499.1416 12:29:10.42 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.876 34.038 1499.1426 12:29:10.53 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.877 34.039 1499.1436 12:29:10.65 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.878 34.039 1499.1444 12:29:10.76 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.878 34.040 1499.1443 12:29:10.87 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.879 34.040 1499.1461 12:29:11.00 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.880 34.041 1499.1482 12:29:11.13 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.882 34.042 1499.1510 12:29:11.24 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.882 34.042 1499.1522 12:29:11.36 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.877 34.037 1499.1472 12:29:11.47 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.877 34.036 1499.1471 12:29:11.58 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.876 34.036 1499.1470 12:29:11.69 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.877 34.037 1499.1498 12:29:11.81 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.878 34.037 1499.1517 12:29:11.92 2015-10-27T11:29:08.321Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.879 34.038 1499.1522 12:29:12.05 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.879 34.037 1499.1530 12:29:12.16 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.879 34.037 1499.1530 12:29:12.28 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1539 12:29:12.39 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.871 34.029 1499.1443 12:29:12.50 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.869 34.028 1499.1427 12:29:12.62 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.872 34.031 1499.1449 12:29:12.73 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.873 34.032 1499.1445 12:29:12.84 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.874 34.034 1499.1450 12:29:12.95 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.876 34.036 1499.1462 12:29:13.08 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.877 34.038 1499.1467 12:29:13.20 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.879 34.039 1499.1469 12:29:13.31 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.880 34.041 1499.1483 12:29:13.42 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.881 34.042 1499.1490 12:29:13.53 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.882 34.043 1499.1486 12:29:13.66 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.882 34.044 1499.1494 12:29:13.77 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.883 34.044 1499.1494 12:29:13.89 2015-10-27T11:29:10.294Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.881 34.042 1499.1469 12:29:14.02 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.880 34.042 1499.1448 12:29:14.13 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1445 12:29:14.24 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1442 12:29:14.35 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1444 12:29:14.46 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.880 34.042 1499.1437 12:29:14.58 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.879 34.041 1499.1421 12:29:14.69 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.869 34.032 1499.1311 12:29:14.80 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.868 34.031 1499.1299 12:29:14.91 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.867 34.030 1499.1298 12:29:15.04 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.866 34.029 1499.1289 12:29:15.16 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.865 34.027 1499.1284 12:29:15.27 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.863 34.025 1499.1278 12:29:15.38 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.863 34.025 1499.1274 12:29:15.50 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.863 34.025 1499.1277 12:29:15.61 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.879 34.041 1499.1462 12:29:15.72 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.881 34.042 1499.1482 12:29:15.83 2015-10-27T11:29:12.338Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.882 34.043 1499.1497 12:29:15.94 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.884 34.044 1499.1525 12:29:16.08 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.885 34.045 1499.1536 12:29:16.25 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.892 34.052 1499.1617 12:29:16.36 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.892 34.052 1499.1627 12:29:16.47 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.052 1499.1631 12:29:16.58 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.052 1499.1637 12:29:16.70 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.053 1499.1639 12:29:16.81 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.893 34.052 1499.1636 12:29:16.92 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.892 34.052 1499.1635 12:29:17.05 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.892 34.052 1499.1632 12:29:17.16 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.891 34.050 1499.1622 12:29:17.27 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.889 34.048 1499.1606 12:29:17.39 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.885 34.045 1499.1560 12:29:17.50 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.885 34.045 1499.1570 12:29:17.61 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.885 34.044 1499.1566 12:29:17.72 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.884 34.044 1499.1563 12:29:17.83 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.877 34.036 1499.1479 12:29:17.95 2015-10-27T11:29:14.344Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.877 34.037 1499.1486 12:29:18.08 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.877 34.037 1499.1490 12:29:18.19 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.877 34.037 1499.1484 12:29:18.30 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.877 34.036 1499.1479 12:29:18.41 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.877 34.036 1499.1481 12:29:18.53 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.877 34.036 1499.1488 12:29:18.64 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.877 34.036 1499.1487 12:29:18.77 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.876 34.036 1499.1481 12:29:18.88 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.877 34.036 1499.1473 12:29:19.01 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.871 34.031 1499.1421 12:29:19.13 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.870 34.029 1499.1414 12:29:19.24 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.869 34.029 1499.1387 12:29:19.35 2015-10-27T11:29:15.852Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.869 34.029 1499.1371 12:29:19.46 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.874 34.034 1499.1428 12:29:19.58 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.875 34.035 1499.1442 12:29:19.73 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.876 34.036 1499.1459 12:29:19.84 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.877 34.037 1499.1473 12:29:19.96 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.878 34.038 1499.1486 12:29:20.08 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.877 34.036 1499.1473 12:29:20.20 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.880 34.039 1499.1501 12:29:20.31 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.880 34.040 1499.1509 12:29:20.42 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.880 34.039 1499.1508 12:29:20.53 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.880 34.039 1499.1516 12:29:20.64 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.880 34.039 1499.1526 12:29:20.76 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.883 34.042 1499.1553 12:29:20.87 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.883 34.042 1499.1548 12:29:21.00 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.883 34.042 1499.1560 12:29:21.12 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.884 34.042 1499.1582 12:29:21.23 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.885 34.043 1499.1600 12:29:21.36 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.886 34.044 1499.1608 12:29:21.47 2015-10-27T11:29:17.864Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.887 34.044 1499.1619 12:29:21.58 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.887 34.045 1499.1622 12:29:21.70 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.887 34.046 1499.1622 12:29:21.81 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.884 34.042 1499.1577 12:29:21.92 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.883 34.041 1499.1571 12:29:22.05 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.882 34.040 1499.1554 12:29:22.17 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.881 34.039 1499.1538 12:29:22.28 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.880 34.039 1499.1537 12:29:22.39 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.880 34.039 1499.1539 12:29:22.51 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.880 34.038 1499.1537 12:29:22.62 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1533 12:29:22.73 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1537 12:29:22.84 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.879 34.037 1499.1544 12:29:22.95 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.880 34.038 1499.1548 12:29:23.09 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.880 34.038 1499.1553 12:29:23.20 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.880 34.038 1499.1547 12:29:23.31 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.886 34.043 1499.1608 12:29:23.42 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.887 34.045 1499.1631 12:29:23.54 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.889 34.046 1499.1647 12:29:23.65 2015-10-27T11:29:20.035Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.889 34.047 1499.1644 12:29:23.76 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.889 34.046 1499.1655 12:29:23.89 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.880 34.038 1499.1555 12:29:24.02 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.880 34.038 1499.1556 12:29:24.13 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.880 34.038 1499.1549 12:29:24.24 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.879 34.038 1499.1536 12:29:24.36 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.878 34.037 1499.1514 12:29:24.47 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.878 34.037 1499.1497 12:29:24.58 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.877 34.036 1499.1482 12:29:24.69 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.876 34.035 1499.1472 12:29:24.81 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.877 34.036 1499.1467 12:29:24.92 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.873 34.033 1499.1425 12:29:25.05 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.875 34.035 1499.1458 12:29:25.16 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.887 34.046 1499.1594 12:29:25.28 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.888 34.047 1499.1609 12:29:25.39 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.888 34.047 1499.1621 12:29:25.50 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.889 34.047 1499.1630 12:29:25.61 2015-10-27T11:29:22.010Z|I-OCEAN7-304-XXXX| 24.36 12.912 39.885 34.043 1499.1581 12:29:25.73 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.884 34.042 1499.1565 12:29:25.84 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.884 34.043 1499.1573 12:29:25.95 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.884 34.043 1499.1576 12:29:26.08 2015-10-27T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.885 34.043 1499.1588 12:29:26.19 2015-10-27T11:29:24.549Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.885 34.043 1499.1591 12:29:26.30 2015-10-27T11:29:24.549Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.885 34.043 1499.1593 12:29:26.43 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.888 34.046 1499.1633 12:29:26.55 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.887 34.045 1499.1637 12:29:26.66 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.891 34.048 1499.1680 12:29:26.77 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.891 34.048 1499.1674 12:29:26.89 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.891 34.048 1499.1682 12:29:27.02 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.890 34.047 1499.1675 12:29:27.13 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.892 34.049 1499.1697 12:29:27.24 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.892 34.049 1499.1688 12:29:27.36 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.884 34.042 1499.1616 12:29:27.47 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.883 34.041 1499.1609 12:29:27.58 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.884 34.041 1499.1625 12:29:27.70 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.885 34.042 1499.1632 12:29:27.81 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.886 34.043 1499.1643 12:29:27.92 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.887 34.044 1499.1652 12:29:28.05 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.888 34.045 1499.1661 12:29:28.16 2015-10-27T11:29:24.550Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.889 34.046 1499.1676 12:29:28.27 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.889 34.046 1499.1677 12:29:28.39 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.889 34.045 1499.1672 12:29:28.50 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.889 34.045 1499.1675 12:29:28.61 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.889 34.045 1499.1664 12:29:28.72 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.882 34.039 1499.1608 12:29:28.84 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.884 34.040 1499.1630 12:29:28.97 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.884 34.041 1499.1631 12:29:29.10 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.885 34.041 1499.1632 12:29:29.21 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.885 34.042 1499.1644 12:29:29.32 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.887 34.043 1499.1666 12:29:29.44 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.888 34.044 1499.1685 12:29:29.55 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.889 34.045 1499.1700 12:29:29.66 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.891 34.047 1499.1716 12:29:29.77 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.893 34.048 1499.1736 12:29:29.89 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.894 34.050 1499.1749 12:29:30.02 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.891 34.048 1499.1714 12:29:30.13 2015-10-27T11:29:26.519Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.891 34.047 1499.1703 12:29:30.24 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.891 34.047 1499.1700 12:29:30.35 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.897 34.054 1499.1763 12:29:30.46 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.898 34.054 1499.1766 12:29:30.58 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.898 34.055 1499.1768 12:29:30.69 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.898 34.055 1499.1768 12:29:30.80 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.901 34.058 1499.1803 12:29:30.91 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.900 34.057 1499.1790 12:29:31.04 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.903 34.060 1499.1818 12:29:31.16 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.904 34.061 1499.1825 12:29:31.27 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.905 34.061 1499.1843 12:29:31.38 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.905 34.062 1499.1857 12:29:31.51 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.906 34.062 1499.1877 12:29:31.62 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.907 34.062 1499.1892 12:29:31.73 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.908 34.063 1499.1903 12:29:31.85 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.910 34.065 1499.1930 12:29:31.96 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.911 34.066 1499.1952 12:29:32.09 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.914 34.068 1499.1989 12:29:32.20 2015-10-27T11:29:28.589Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.914 34.068 1499.1989 12:29:32.31 2015-10-27T11:29:29.038Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.921 34.075 1499.2065 12:29:32.43 2015-10-27T11:29:29.038Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.922 34.076 1499.2068 12:29:32.54 2015-10-27T11:29:29.038Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.923 34.077 1499.2073 12:29:32.65 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.924 34.078 1499.2092 12:29:32.76 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.925 34.079 1499.2111 12:29:32.92 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.927 34.081 1499.2135 12:29:33.05 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.929 34.083 1499.2153 12:29:33.16 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.931 34.085 1499.2172 12:29:33.28 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.932 34.086 1499.2189 12:29:33.39 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.934 34.088 1499.2214 12:29:33.50 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.935 34.089 1499.2223 12:29:33.61 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.937 34.090 1499.2240 12:29:33.73 2015-10-27T11:29:30.233Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.942 34.095 1499.2278 12:29:33.84 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.941 34.095 1499.2272 12:29:33.95 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.942 34.095 1499.2271 12:29:34.10 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.942 34.097 1499.2271 12:29:34.22 2015-10-27T11:29:30.713Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.943 34.097 1499.2278 12:29:34.33 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.943 34.097 1499.2280 12:29:34.44 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.943 34.098 1499.2286 12:29:34.60 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.944 34.098 1499.2280 12:29:34.71 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.945 34.099 1499.2292 12:29:34.82 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.943 34.097 1499.2280 12:29:34.93 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.943 34.097 1499.2280 12:29:35.07 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.942 34.097 1499.2269 12:29:35.18 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.943 34.097 1499.2261 12:29:35.29 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.942 34.097 1499.2258 12:29:35.40 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.942 34.097 1499.2247 12:29:35.51 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.942 34.097 1499.2247 12:29:35.63 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.942 34.096 1499.2244 12:29:35.73 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.942 34.097 1499.2246 12:29:35.85 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.943 34.097 1499.2260 12:29:35.96 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.944 34.098 1499.2272 12:29:36.09 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.945 34.100 1499.2289 12:29:36.20 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.947 34.101 1499.2310 12:29:36.31 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.954 34.108 1499.2388 12:29:36.42 2015-10-27T11:29:32.810Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.955 34.109 1499.2396 12:29:36.54 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.956 34.111 1499.2406 12:29:36.67 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.951 34.106 1499.2345 12:29:36.78 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.953 34.108 1499.2365 12:29:36.89 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.953 34.108 1499.2367 12:29:37.02 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.961 34.116 1499.2458 12:29:37.14 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.962 34.115 1499.2469 12:29:37.25 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.957 34.110 1499.2417 12:29:37.36 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.955 34.109 1499.2401 12:29:37.47 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.954 34.108 1499.2400 12:29:37.59 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.953 34.106 1499.2390 12:29:37.70 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.952 34.106 1499.2389 12:29:37.81 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.945 34.099 1499.2297 12:29:37.93 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.948 34.102 1499.2327 12:29:38.06 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.948 34.103 1499.2329 12:29:38.17 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.948 34.103 1499.2323 12:29:38.28 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.948 34.102 1499.2323 12:29:38.39 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.952 34.106 1499.2375 12:29:38.51 2015-10-27T11:29:34.898Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.949 34.103 1499.2357 12:29:38.62 2015-10-27T11:29:36.869Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.948 34.102 1499.2352 12:29:38.73 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.950 34.106 1499.2305 12:29:38.84 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.950 34.106 1499.2314 12:29:38.96 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.956 34.112 1499.2391 12:29:39.09 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.957 34.112 1499.2396 12:29:39.22 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.957 34.112 1499.2396 12:29:39.33 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.951 34.107 1499.2327 12:29:39.44 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.950 34.107 1499.2312 12:29:39.56 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.950 34.106 1499.2295 12:29:39.68 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.949 34.105 1499.2299 12:29:39.79 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.955 34.110 1499.2371 12:29:39.90 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.956 34.112 1499.2383 12:29:40.03 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.957 34.113 1499.2399 12:29:40.14 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.958 34.114 1499.2413 12:29:40.25 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.959 34.114 1499.2424 12:29:40.37 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.960 34.115 1499.2432 12:29:40.48 2015-10-27T11:29:36.870Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.960 34.115 1499.2437 12:29:40.59 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.960 34.115 1499.2435 12:29:40.70 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.959 34.114 1499.2427 12:29:40.81 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.958 34.113 1499.2421 12:29:40.93 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.958 34.112 1499.2421 12:29:41.06 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.957 34.112 1499.2416 12:29:41.17 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.957 34.112 1499.2411 12:29:41.28 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.958 34.113 1499.2412 12:29:41.39 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.958 34.113 1499.2408 12:29:41.50 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.957 34.113 1499.2401 12:29:41.61 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.963 34.118 1499.2471 12:29:41.74 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.964 34.119 1499.2488 12:29:41.86 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.963 34.118 1499.2485 12:29:41.97 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.963 34.117 1499.2484 12:29:42.11 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.963 34.117 1499.2493 12:29:42.22 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.964 34.117 1499.2505 12:29:42.33 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.964 34.117 1499.2507 12:29:42.44 2015-10-27T11:29:38.837Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.964 34.118 1499.2512 12:29:42.55 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.964 34.118 1499.2506 12:29:42.66 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.963 34.117 1499.2493 12:29:42.78 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.963 34.117 1499.2500 12:29:42.89 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.962 34.116 1499.2495 12:29:43.02 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.961 34.114 1499.2479 12:29:43.13 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.957 34.111 1499.2430 12:29:43.25 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.956 34.110 1499.2424 12:29:43.36 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.955 34.109 1499.2417 12:29:43.48 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.951 34.105 1499.2372 12:29:43.59 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.950 34.104 1499.2362 12:29:43.70 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.950 34.103 1499.2360 12:29:43.81 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.949 34.103 1499.2351 12:29:43.93 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.948 34.101 1499.2334 12:29:44.06 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.948 34.098 1499.2424 12:29:44.17 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.44 12.918 39.949 34.098 1499.2449 12:29:44.30 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.950 34.099 1499.2476 12:29:44.41 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.951 34.100 1499.2496 12:29:44.53 2015-10-27T11:29:40.917Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.956 34.105 1499.2540 12:29:44.64 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.956 34.105 1499.2548 12:29:44.75 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.957 34.105 1499.2556 12:29:44.86 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.957 34.105 1499.2551 12:29:44.97 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.919 39.957 34.106 1499.2557 12:29:45.10 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.957 34.106 1499.2545 12:29:45.22 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.956 34.105 1499.2533 12:29:45.33 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.44 12.918 39.954 34.104 1499.2505 12:29:45.44 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.956 34.106 1499.2527 12:29:45.56 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.917 39.965 34.115 1499.2623 12:29:45.67 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.45 12.917 39.966 34.116 1499.2614 12:29:45.79 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.45 12.917 39.965 34.115 1499.2603 12:29:45.90 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.964 34.117 1499.2524 12:29:46.03 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.963 34.116 1499.2501 12:29:46.14 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.964 34.117 1499.2501 12:29:46.25 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.964 34.118 1499.2501 12:29:46.36 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.965 34.119 1499.2507 12:29:46.47 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.966 34.121 1499.2517 12:29:46.59 2015-10-27T11:29:42.972Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.967 34.122 1499.2528 12:29:46.70 2015-10-27T11:29:43.218Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.122 1499.2532 12:29:46.83 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.966 34.120 1499.2500 12:29:46.94 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.966 34.120 1499.2507 12:29:47.12 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.967 34.121 1499.2522 12:29:47.23 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2527 12:29:47.34 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.968 34.122 1499.2540 12:29:47.46 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.969 34.123 1499.2552 12:29:47.57 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.966 34.120 1499.2512 12:29:47.68 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.966 34.120 1499.2509 12:29:47.79 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.965 34.119 1499.2493 12:29:47.91 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.964 34.119 1499.2473 12:29:48.04 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.963 34.119 1499.2457 12:29:48.15 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.964 34.119 1499.2451 12:29:48.26 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.964 34.119 1499.2446 12:29:48.37 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.964 34.120 1499.2443 12:29:48.49 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.964 34.120 1499.2432 12:29:48.60 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.963 34.120 1499.2412 12:29:48.71 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.963 34.121 1499.2394 12:29:48.82 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.966 34.124 1499.2417 12:29:48.93 2015-10-27T11:29:45.335Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.966 34.123 1499.2411 12:29:49.07 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.965 34.123 1499.2405 12:29:49.18 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.966 34.124 1499.2404 12:29:49.29 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.966 34.124 1499.2410 12:29:49.42 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.966 34.124 1499.2413 12:29:49.53 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.967 34.125 1499.2427 12:29:49.64 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.968 34.126 1499.2449 12:29:49.75 2015-10-27T11:29:46.259Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.968 34.126 1499.2465 12:29:49.87 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.967 34.124 1499.2457 12:29:50.00 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.967 34.123 1499.2474 12:29:50.15 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.967 34.123 1499.2474 12:29:50.27 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.967 34.122 1499.2494 12:29:50.38 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.967 34.122 1499.2504 12:29:50.49 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.968 34.123 1499.2515 12:29:50.61 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.122 1499.2506 12:29:50.72 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.121 1499.2509 12:29:50.83 2015-10-27T11:29:47.339Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.967 34.122 1499.2521 12:29:50.94 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.962 34.116 1499.2477 12:29:51.08 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.961 34.116 1499.2474 12:29:51.24 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.960 34.114 1499.2456 12:29:51.35 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.959 34.113 1499.2443 12:29:51.46 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.958 34.112 1499.2426 12:29:51.58 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.960 34.114 1499.2446 12:29:51.69 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.961 34.115 1499.2454 12:29:51.80 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.962 34.117 1499.2452 12:29:51.92 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.966 34.121 1499.2496 12:29:52.06 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.966 34.121 1499.2490 12:29:52.18 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.966 34.121 1499.2484 12:29:52.29 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.965 34.121 1499.2478 12:29:52.40 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.965 34.120 1499.2477 12:29:52.51 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.965 34.120 1499.2477 12:29:52.62 2015-10-27T11:29:49.124Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.964 34.120 1499.2455 12:29:52.73 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.963 34.119 1499.2441 12:29:52.85 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.963 34.119 1499.2435 12:29:53.07 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.963 34.119 1499.2428 12:29:53.18 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.959 34.116 1499.2393 12:29:53.30 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.959 34.115 1499.2382 12:29:53.41 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.959 34.115 1499.2378 12:29:53.52 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.958 34.115 1499.2371 12:29:53.63 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.959 34.116 1499.2372 12:29:53.75 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.958 34.115 1499.2367 12:29:53.86 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.958 34.114 1499.2363 12:29:53.97 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.37 12.910 39.957 34.113 1499.2336 12:29:54.11 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.36 12.910 39.956 34.113 1499.2328 12:29:54.22 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.956 34.113 1499.2327 12:29:54.33 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.956 34.113 1499.2318 12:29:54.44 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.955 34.113 1499.2319 12:29:54.56 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.959 34.117 1499.2358 12:29:54.68 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.960 34.117 1499.2367 12:29:54.80 2015-10-27T11:29:51.195Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.960 34.118 1499.2374 12:29:54.91 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.961 34.119 1499.2378 12:29:55.04 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2389 12:29:55.15 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2394 12:29:55.26 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2402 12:29:55.38 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.963 34.120 1499.2408 12:29:55.49 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.962 34.119 1499.2395 12:29:55.60 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.962 34.120 1499.2386 12:29:55.71 2015-10-27T11:29:52.214Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.962 34.120 1499.2380 12:29:55.83 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.962 34.121 1499.2380 12:29:55.94 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.962 34.121 1499.2388 12:29:56.12 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2390 12:29:56.23 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2393 12:29:56.34 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2389 12:29:56.46 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.963 34.121 1499.2383 12:29:56.57 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.963 34.121 1499.2399 12:29:56.68 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.964 34.121 1499.2415 12:29:56.79 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.964 34.121 1499.2432 12:29:56.91 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.965 34.122 1499.2435 12:29:57.04 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.965 34.122 1499.2432 12:29:57.15 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.965 34.123 1499.2430 12:29:57.28 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.966 34.123 1499.2432 12:29:57.39 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.966 34.124 1499.2440 12:29:57.50 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.966 34.124 1499.2434 12:29:57.62 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.966 34.124 1499.2426 12:29:57.73 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2428 12:29:57.84 2015-10-27T11:29:54.243Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2428 12:29:57.96 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.967 34.125 1499.2421 12:29:58.09 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.966 34.125 1499.2417 12:29:58.20 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.965 34.124 1499.2399 12:29:58.31 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.965 34.123 1499.2415 12:29:58.43 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.965 34.123 1499.2413 12:29:58.54 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.965 34.123 1499.2413 12:29:58.65 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.965 34.124 1499.2416 12:29:58.76 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.966 34.124 1499.2418 12:29:58.87 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.966 34.125 1499.2415 12:29:59.00 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2422 12:29:59.12 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2437 12:29:59.23 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.967 34.125 1499.2435 12:29:59.34 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.967 34.125 1499.2437 12:29:59.45 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.967 34.125 1499.2433 12:29:59.57 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.967 34.125 1499.2434 12:29:59.68 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.961 34.119 1499.2363 12:29:59.81 2015-10-27T11:29:56.213Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.960 34.118 1499.2351 12:29:59.92 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.963 34.121 1499.2389 12:30:00.05 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.963 34.121 1499.2389 12:30:00.17 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.962 34.120 1499.2379 12:30:00.28 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.962 34.119 1499.2384 12:30:00.39 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.965 34.122 1499.2433 12:30:00.50 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.967 34.123 1499.2456 12:30:00.61 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.968 34.124 1499.2480 12:30:00.73 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.965 34.121 1499.2462 12:30:00.84 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.966 34.122 1499.2462 12:30:00.95 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.123 1499.2476 12:30:01.08 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.967 34.123 1499.2480 12:30:01.19 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.968 34.123 1499.2488 12:30:01.30 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.968 34.123 1499.2494 12:30:01.42 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.968 34.124 1499.2501 12:30:01.53 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.969 34.124 1499.2502 12:30:01.64 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.970 34.125 1499.2517 12:30:01.75 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.967 34.122 1499.2474 12:30:01.86 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.966 34.122 1499.2458 12:30:02.98 2015-10-27T11:29:58.378Z|I-OCEAN7-304-XXXX| 24.36 12.911 39.965 34.121 1499.2451 12:30:02.11 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.39 12.911 39.966 34.122 1499.2462 12:30:02.22 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.966 34.122 1499.2457 12:30:02.35 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.38 12.910 39.966 34.123 1499.2452 12:30:02.46 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.966 34.123 1499.2455 12:30:02.57 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.966 34.123 1499.2461 12:30:02.68 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.967 34.123 1499.2461 12:30:02.80 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.967 34.123 1499.2451 12:30:02.91 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.968 34.124 1499.2483 12:30:03.04 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.968 34.124 1499.2491 12:30:03.15 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.38 12.911 39.968 34.124 1499.2495 12:30:03.26 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.968 34.123 1499.2505 12:30:03.38 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.969 34.124 1499.2513 12:30:03.49 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.123 1499.2515 12:30:03.60 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2518 12:30:03.71 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2529 12:30:03.82 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2529 12:30:03.94 2015-10-27T11:30:00.340Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.969 34.123 1499.2537 12:30:04.07 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.124 1499.2550 12:30:04.18 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.971 34.126 1499.2560 12:30:04.29 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.970 34.125 1499.2543 12:30:04.40 2015-10-27T11:30:00.899Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.971 34.126 1499.2545 12:30:04.51 2015-10-27T11:30:01.104Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.964 34.119 1499.2466 12:30:04.63 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.967 34.122 1499.2496 12:30:04.83 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.968 34.123 1499.2510 12:30:04.96 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.969 34.124 1499.2522 12:30:05.09 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.970 34.125 1499.2529 12:30:05.20 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.971 34.126 1499.2531 12:30:05.32 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.972 34.128 1499.2538 12:30:05.43 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.973 34.128 1499.2550 12:30:05.54 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.974 34.129 1499.2556 12:30:05.65 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.974 34.129 1499.2555 12:30:05.77 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.974 34.129 1499.2560 12:30:05.88 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.973 34.129 1499.2559 12:30:06.01 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.974 34.129 1499.2567 12:30:06.12 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.974 34.128 1499.2582 12:30:06.24 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.974 34.129 1499.2590 12:30:06.35 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.974 34.128 1499.2594 12:30:06.46 2015-10-27T11:30:02.964Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.974 34.128 1499.2598 12:30:06.57 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.973 34.127 1499.2593 12:30:06.68 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.973 34.127 1499.2595 12:30:06.84 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.973 34.127 1499.2599 12:30:06.95 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.973 34.126 1499.2593 12:30:07.08 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.126 1499.2595 12:30:07.20 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2533 12:30:07.31 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2531 12:30:07.42 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2527 12:30:07.55 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.967 34.121 1499.2534 12:30:07.66 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.967 34.121 1499.2534 12:30:07.77 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2521 12:30:07.89 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2522 12:30:08.02 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.121 1499.2524 12:30:08.13 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.967 34.122 1499.2520 12:30:08.24 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.968 34.122 1499.2523 12:30:08.35 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.123 1499.2533 12:30:08.46 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.123 1499.2539 12:30:08.57 2015-10-27T11:30:04.968Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.969 34.123 1499.2545 12:30:08.68 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.969 34.123 1499.2554 12:30:08.80 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.970 34.124 1499.2567 12:30:08.91 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.971 34.125 1499.2574 12:30:09.04 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.972 34.126 1499.2583 12:30:09.15 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.973 34.127 1499.2605 12:30:09.27 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.973 34.126 1499.2592 12:30:09.38 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.972 34.126 1499.2588 12:30:09.49 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.969 34.124 1499.2554 12:30:09.61 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.970 34.124 1499.2551 12:30:09.72 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.971 34.125 1499.2560 12:30:09.83 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.973 34.128 1499.2589 12:30:09.94 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.973 34.128 1499.2587 12:30:10.09 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.973 34.128 1499.2579 12:30:10.21 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.974 34.129 1499.2578 12:30:10.32 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.975 34.131 1499.2579 12:30:10.43 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.976 34.132 1499.2566 12:30:10.54 2015-10-27T11:30:06.942Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.976 34.132 1499.2565 12:30:10.65 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.975 34.131 1499.2559 12:30:10.76 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.976 34.132 1499.2574 12:30:10.88 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.976 34.132 1499.2565 12:30:11.01 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.976 34.133 1499.2568 12:30:11.12 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.976 34.133 1499.2560 12:30:11.24 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.976 34.133 1499.2562 12:30:11.35 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.976 34.133 1499.2557 12:30:11.46 2015-10-27T11:30:07.960Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.976 34.133 1499.2559 12:30:11.57 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.977 34.134 1499.2557 12:30:11.69 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.972 34.129 1499.2505 12:30:11.89 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.972 34.129 1499.2502 12:30:12.02 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.971 34.128 1499.2507 12:30:12.14 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.971 34.128 1499.2505 12:30:12.25 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.969 34.125 1499.2483 12:30:12.36 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.969 34.126 1499.2488 12:30:12.47 2015-10-27T11:30:08.990Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.969 34.126 1499.2476 12:30:12.59 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.969 34.126 1499.2469 12:30:12.72 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.969 34.126 1499.2473 12:30:12.87 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.968 34.125 1499.2485 12:30:13.01 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.968 34.124 1499.2485 12:30:13.12 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.967 34.124 1499.2478 12:30:13.23 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.968 34.123 1499.2484 12:30:13.35 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.962 34.118 1499.2437 12:30:13.46 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.964 34.119 1499.2461 12:30:13.57 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.965 34.120 1499.2471 12:30:13.68 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.965 34.120 1499.2480 12:30:13.79 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.964 34.118 1499.2462 12:30:13.91 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.963 34.118 1499.2468 12:30:14.04 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.963 34.117 1499.2458 12:30:14.15 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.963 34.117 1499.2463 12:30:14.26 2015-10-27T11:30:10.755Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.963 34.117 1499.2468 12:30:14.38 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.963 34.117 1499.2469 12:30:14.49 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.35 12.913 39.963 34.117 1499.2471 12:30:14.65 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.964 34.118 1499.2472 12:30:14.76 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.37 12.912 39.965 34.119 1499.2480 12:30:14.87 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.36 12.912 39.965 34.120 1499.2488 12:30:15.00 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.966 34.120 1499.2495 12:30:15.12 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.966 34.121 1499.2496 12:30:15.23 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.973 34.127 1499.2571 12:30:15.36 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.33 12.912 39.969 34.123 1499.2527 12:30:15.47 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.33 12.913 39.968 34.122 1499.2526 12:30:15.58 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.968 34.122 1499.2517 12:30:15.69 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.958 34.112 1499.2412 12:30:15.81 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.38 12.912 39.961 34.115 1499.2443 12:30:15.92 2015-10-27T11:30:12.780Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.962 34.117 1499.2458 12:30:16.06 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.964 34.118 1499.2467 12:30:16.17 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.964 34.119 1499.2469 12:30:16.28 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.965 34.120 1499.2468 12:30:16.39 2015-10-27T11:30:12.781Z|I-OCEAN7-304-XXXX| 24.35 12.912 39.973 34.128 1499.2557 12:30:16.50 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.37 12.911 39.974 34.129 1499.2565 12:30:16.62 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.974 34.129 1499.2571 12:30:16.73 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.975 34.130 1499.2577 12:30:16.84 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.976 34.131 1499.2579 12:30:16.96 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.972 34.128 1499.2532 12:30:17.09 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.971 34.127 1499.2516 12:30:17.20 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.970 34.127 1499.2500 12:30:17.31 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.39 12.910 39.970 34.126 1499.2494 12:30:17.43 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.971 34.127 1499.2510 12:30:17.54 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.972 34.129 1499.2518 12:30:17.65 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.973 34.130 1499.2524 12:30:17.76 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.973 34.129 1499.2516 12:30:17.90 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.973 34.129 1499.2522 12:30:18.03 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.972 34.129 1499.2526 12:30:18.14 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.972 34.129 1499.2532 12:30:18.25 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.972 34.128 1499.2535 12:30:18.36 2015-10-27T11:30:14.756Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.975 34.131 1499.2578 12:30:18.47 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.976 34.132 1499.2590 12:30:18.59 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.977 34.133 1499.2605 12:30:18.70 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.976 34.132 1499.2589 12:30:18.81 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.976 34.131 1499.2583 12:30:18.93 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.975 34.131 1499.2578 12:30:19.06 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.975 34.131 1499.2572 12:30:19.17 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.970 34.126 1499.2515 12:30:19.28 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.969 34.125 1499.2507 12:30:19.40 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.968 34.124 1499.2501 12:30:19.51 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.967 34.123 1499.2489 12:30:19.62 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.966 34.122 1499.2469 12:30:19.73 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.965 34.122 1499.2460 12:30:19.85 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.965 34.121 1499.2450 12:30:19.96 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.967 34.123 1499.2484 12:30:20.09 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.968 34.124 1499.2488 12:30:20.20 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.968 34.125 1499.2495 12:30:20.31 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.969 34.126 1499.2504 12:30:20.44 2015-10-27T11:30:16.830Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.969 34.126 1499.2504 12:30:20.55 2015-10-27T11:30:17.285Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.969 34.126 1499.2501 12:30:20.66 2015-10-27T11:30:17.285Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.969 34.126 1499.2496 12:30:20.78 2015-10-27T11:30:17.285Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.967 34.124 1499.2478 12:30:20.89 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.967 34.124 1499.2485 12:30:21.02 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.979 34.135 1499.2633 12:30:21.18 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.980 34.135 1499.2650 12:30:21.29 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.981 34.136 1499.2664 12:30:21.40 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.981 34.136 1499.2673 12:30:21.52 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.981 34.135 1499.2675 12:30:21.63 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.981 34.135 1499.2664 12:30:21.74 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.981 34.136 1499.2671 12:30:21.85 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.966 34.121 1499.2505 12:30:21.96 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.964 34.119 1499.2485 12:30:22.10 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.963 34.117 1499.2474 12:30:22.21 2015-10-27T11:30:18.705Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.966 34.120 1499.2516 12:30:22.32 2015-10-27T11:30:18.975Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.967 34.121 1499.2533 12:30:22.43 2015-10-27T11:30:18.975Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.968 34.122 1499.2545 12:30:22.59 2015-10-27T11:30:19.245Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.969 34.123 1499.2563 12:30:22.70 2015-10-27T11:30:19.245Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.124 1499.2577 12:30:22.85 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.971 34.125 1499.2581 12:30:22.97 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2638 12:30:23.12 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.977 34.131 1499.2643 12:30:23.23 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.973 34.127 1499.2596 12:30:23.34 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.972 34.126 1499.2578 12:30:23.46 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.971 34.125 1499.2568 12:30:23.57 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.125 1499.2554 12:30:23.68 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.124 1499.2555 12:30:23.79 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.968 34.122 1499.2527 12:30:23.91 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.967 34.121 1499.2520 12:30:24.04 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.966 34.121 1499.2511 12:30:24.15 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.966 34.120 1499.2501 12:30:24.26 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.966 34.121 1499.2502 12:30:24.37 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.121 1499.2502 12:30:24.48 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.967 34.122 1499.2502 12:30:24.59 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.967 34.122 1499.2501 12:30:24.70 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.968 34.123 1499.2513 12:30:24.82 2015-10-27T11:30:21.214Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.969 34.124 1499.2517 12:30:24.93 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.969 34.124 1499.2529 12:30:25.06 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.970 34.125 1499.2539 12:30:25.17 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.970 34.125 1499.2546 12:30:25.28 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.971 34.125 1499.2549 12:30:25.39 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.972 34.126 1499.2566 12:30:25.50 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.972 34.126 1499.2570 12:30:25.63 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.40 12.912 39.973 34.127 1499.2577 12:30:25.74 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.967 34.122 1499.2517 12:30:25.85 2015-10-27T11:30:22.360Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.967 34.121 1499.2510 12:30:25.97 2015-10-27T11:30:22.750Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.122 1499.2523 12:30:26.10 2015-10-27T11:30:22.750Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.968 34.122 1499.2538 12:30:26.26 2015-10-27T11:30:22.750Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.964 34.118 1499.2502 12:30:26.37 2015-10-27T11:30:23.755Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.963 34.117 1499.2494 12:30:26.48 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.967 34.120 1499.2533 12:30:26.68 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.967 34.121 1499.2540 12:30:26.80 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.968 34.121 1499.2544 12:30:26.91 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.969 34.122 1499.2556 12:30:27.04 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.969 34.123 1499.2554 12:30:27.15 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.970 34.123 1499.2563 12:30:27.26 2015-10-27T11:30:23.756Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.970 34.124 1499.2561 12:30:27.38 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.970 34.125 1499.2556 12:30:27.49 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.970 34.124 1499.2560 12:30:27.65 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.969 34.123 1499.2554 12:30:27.76 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.968 34.122 1499.2531 12:30:27.87 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.968 34.122 1499.2524 12:30:28.01 2015-10-27T11:30:24.495Z|I-OCEAN7-304-XXXX| 24.39 12.912 39.968 34.122 1499.2520 12:30:28.12 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.968 34.123 1499.2527 12:30:28.23 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.969 34.123 1499.2538 12:30:28.41 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.969 34.124 1499.2538 12:30:28.52 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.971 34.125 1499.2546 12:30:28.63 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.972 34.127 1499.2563 12:30:28.74 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.972 34.127 1499.2568 12:30:28.85 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.972 34.127 1499.2574 12:30:28.96 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.41 12.912 39.972 34.127 1499.2570 12:30:29.10 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.972 34.126 1499.2568 12:30:29.21 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.971 34.125 1499.2568 12:30:29.32 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.971 34.125 1499.2572 12:30:29.44 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.971 34.125 1499.2566 12:30:29.55 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.971 34.127 1499.2512 12:30:29.66 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.972 34.128 1499.2516 12:30:29.77 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.973 34.129 1499.2515 12:30:29.89 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.974 34.130 1499.2523 12:30:30.02 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.972 34.129 1499.2501 12:30:30.13 2015-10-27T11:30:26.513Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.973 34.130 1499.2505 12:30:30.24 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.973 34.131 1499.2504 12:30:30.35 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.965 34.123 1499.2412 12:30:30.47 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.964 34.122 1499.2400 12:30:30.58 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.964 34.121 1499.2397 12:30:30.69 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.963 34.120 1499.2401 12:30:30.80 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.962 34.119 1499.2408 12:30:30.93 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.962 34.119 1499.2413 12:30:31.07 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.962 34.119 1499.2413 12:30:31.18 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.976 34.132 1499.2563 12:30:31.29 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.977 34.133 1499.2585 12:30:31.40 2015-10-27T11:30:27.901Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.979 34.134 1499.2606 12:30:31.52 2015-10-27T11:30:28.175Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.980 34.135 1499.2621 12:30:31.63 2015-10-27T11:30:28.175Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.981 34.137 1499.2637 12:30:31.78 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.982 34.137 1499.2644 12:30:31.90 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.40 12.910 39.983 34.138 1499.2645 12:30:32.08 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.983 34.139 1499.2657 12:30:32.19 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.983 34.138 1499.2653 12:30:32.30 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.971 34.127 1499.2522 12:30:32.41 2015-10-27T11:30:28.910Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.971 34.127 1499.2522 12:30:32.52 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.971 34.127 1499.2512 12:30:32.64 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.971 34.127 1499.2516 12:30:32.79 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.971 34.127 1499.2516 12:30:32.91 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.970 34.127 1499.2517 12:30:33.04 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.970 34.126 1499.2520 12:30:33.15 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.969 34.125 1499.2522 12:30:33.26 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.969 34.125 1499.2534 12:30:33.38 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.970 34.125 1499.2544 12:30:33.49 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.970 34.125 1499.2550 12:30:33.62 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.970 34.125 1499.2556 12:30:33.73 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.974 34.128 1499.2609 12:30:33.85 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.975 34.128 1499.2617 12:30:33.96 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.971 34.125 1499.2574 12:30:34.09 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.969 34.123 1499.2576 12:30:34.20 2015-10-27T11:30:30.936Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.968 34.121 1499.2568 12:30:34.32 2015-10-27T11:30:30.937Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.967 34.120 1499.2554 12:30:34.43 2015-10-27T11:30:30.937Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.968 34.121 1499.2567 12:30:34.54 2015-10-27T11:30:30.937Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.969 34.122 1499.2578 12:30:34.66 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.969 34.122 1499.2588 12:30:34.77 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.970 34.122 1499.2607 12:30:34.88 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.971 34.123 1499.2617 12:30:35.01 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.969 34.121 1499.2598 12:30:35.12 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.968 34.121 1499.2574 12:30:35.24 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.968 34.121 1499.2571 12:30:35.35 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.970 34.123 1499.2600 12:30:35.46 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.972 34.125 1499.2607 12:30:35.58 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.973 34.126 1499.2612 12:30:35.69 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.975 34.128 1499.2639 12:30:35.80 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.976 34.129 1499.2645 12:30:35.92 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.974 34.127 1499.2610 12:30:36.05 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.973 34.126 1499.2609 12:30:36.18 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.972 34.125 1499.2595 12:30:36.30 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.973 34.126 1499.2599 12:30:36.41 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.973 34.127 1499.2607 12:30:36.52 2015-10-27T11:30:32.918Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.973 34.127 1499.2611 12:30:36.63 2015-10-27T11:30:33.251Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.974 34.127 1499.2617 12:30:36.75 2015-10-27T11:30:33.251Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.974 34.127 1499.2615 12:30:36.86 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.976 34.129 1499.2640 12:30:36.97 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.975 34.129 1499.2633 12:30:37.15 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.975 34.128 1499.2632 12:30:37.26 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.128 1499.2637 12:30:37.38 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.128 1499.2642 12:30:37.49 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.128 1499.2646 12:30:37.60 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.966 34.119 1499.2548 12:30:37.71 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.966 34.119 1499.2539 12:30:37.82 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.967 34.119 1499.2549 12:30:37.94 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.967 34.119 1499.2559 12:30:38.07 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.40 12.915 39.976 34.128 1499.2675 12:30:38.18 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.976 34.128 1499.2682 12:30:38.29 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.977 34.128 1499.2689 12:30:38.41 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.978 34.129 1499.2700 12:30:38.52 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.978 34.129 1499.2704 12:30:38.63 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.979 34.130 1499.2717 12:30:38.75 2015-10-27T11:30:35.261Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.979 34.130 1499.2738 12:30:38.87 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.974 34.125 1499.2692 12:30:39.00 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.40 12.916 39.974 34.124 1499.2683 12:30:39.20 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.40 12.916 39.974 34.124 1499.2688 12:30:39.32 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.917 39.973 34.123 1499.2683 12:30:39.43 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.917 39.972 34.122 1499.2667 12:30:39.54 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.39 12.916 39.975 34.125 1499.2693 12:30:39.66 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.971 34.121 1499.2651 12:30:39.77 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.916 39.970 34.121 1499.2631 12:30:39.88 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.41 12.916 39.969 34.120 1499.2616 12:30:40.02 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.39 12.916 39.969 34.120 1499.2605 12:30:40.13 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.968 34.119 1499.2605 12:30:40.24 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.974 34.124 1499.2671 12:30:40.36 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.975 34.126 1499.2687 12:30:40.47 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.976 34.127 1499.2703 12:30:40.58 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.978 34.128 1499.2721 12:30:40.69 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.43 12.916 39.979 34.129 1499.2733 12:30:40.81 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.978 34.129 1499.2733 12:30:40.93 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.968 34.119 1499.2607 12:30:41.06 2015-10-27T11:30:37.436Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.967 34.118 1499.2599 12:30:41.17 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.967 34.118 1499.2590 12:30:41.28 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.967 34.118 1499.2581 12:30:41.41 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.966 34.118 1499.2576 12:30:41.52 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.965 34.117 1499.2561 12:30:41.63 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.965 34.117 1499.2559 12:30:41.75 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.964 34.117 1499.2550 12:30:41.86 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.966 34.118 1499.2562 12:30:41.97 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.966 34.119 1499.2576 12:30:42.10 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.967 34.120 1499.2582 12:30:42.21 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.968 34.121 1499.2583 12:30:42.33 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.969 34.121 1499.2573 12:30:42.44 2015-10-27T11:30:38.936Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.970 34.122 1499.2582 12:30:42.55 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.971 34.123 1499.2592 12:30:42.67 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.971 34.124 1499.2609 12:30:42.82 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.971 34.124 1499.2609 12:30:42.93 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.975 34.127 1499.2657 12:30:43.06 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.975 34.127 1499.2667 12:30:43.17 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.976 34.127 1499.2683 12:30:43.29 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.973 34.124 1499.2666 12:30:43.40 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.973 34.124 1499.2666 12:30:43.51 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.972 34.123 1499.2664 12:30:43.62 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.46 12.916 39.972 34.123 1499.2654 12:30:43.74 2015-10-27T11:30:40.481Z|I-OCEAN7-304-XXXX| 24.49 12.916 39.971 34.122 1499.2655 12:30:43.85 2015-10-27T11:30:40.482Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.971 34.122 1499.2646 12:30:44.00 2015-10-27T11:30:40.482Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.971 34.122 1499.2646 12:30:44.11 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.971 34.122 1499.2645 12:30:44.22 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.972 34.123 1499.2651 12:30:44.42 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.972 34.124 1499.2657 12:30:44.53 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.971 34.122 1499.2638 12:30:44.64 2015-10-27T11:30:41.146Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.971 34.123 1499.2642 12:30:44.76 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.972 34.123 1499.2634 12:30:44.87 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.980 34.131 1499.2732 12:30:45.05 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.981 34.133 1499.2732 12:30:45.16 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.981 34.133 1499.2722 12:30:45.27 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.980 34.132 1499.2703 12:30:45.38 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.980 34.132 1499.2706 12:30:45.50 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.981 34.133 1499.2716 12:30:45.61 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.982 34.134 1499.2727 12:30:45.72 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.983 34.135 1499.2732 12:30:45.83 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.136 1499.2740 12:30:45.94 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.984 34.136 1499.2740 12:30:46.08 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.985 34.137 1499.2749 12:30:46.19 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.979 34.132 1499.2678 12:30:46.30 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.978 34.131 1499.2662 12:30:46.42 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.976 34.130 1499.2622 12:30:46.53 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.974 34.128 1499.2603 12:30:46.66 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2548 12:30:46.77 2015-10-27T11:30:43.169Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2549 12:30:46.89 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2546 12:30:47.02 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.970 34.124 1499.2543 12:30:47.13 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.970 34.125 1499.2545 12:30:47.24 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.971 34.126 1499.2559 12:30:47.35 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.975 34.130 1499.2598 12:30:47.47 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.975 34.130 1499.2600 12:30:47.58 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.975 34.130 1499.2610 12:30:47.69 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.975 34.130 1499.2606 12:30:47.80 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.975 34.129 1499.2598 12:30:47.92 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.974 34.129 1499.2588 12:30:48.05 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.976 34.130 1499.2609 12:30:48.16 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.976 34.131 1499.2616 12:30:48.27 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.976 34.130 1499.2610 12:30:48.39 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.975 34.129 1499.2609 12:30:48.50 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.974 34.128 1499.2609 12:30:48.62 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.973 34.127 1499.2596 12:30:48.73 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.972 34.125 1499.2592 12:30:48.84 2015-10-27T11:30:45.347Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.971 34.125 1499.2584 12:30:48.96 2015-10-27T11:30:45.706Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.971 34.124 1499.2579 12:30:49.09 2015-10-27T11:30:45.706Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.123 1499.2576 12:30:49.22 2015-10-27T11:30:45.706Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.123 1499.2584 12:30:49.33 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.970 34.123 1499.2593 12:30:49.44 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.970 34.123 1499.2601 12:30:49.64 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.976 34.129 1499.2672 12:30:49.76 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.129 1499.2706 12:30:49.87 2015-10-27T11:30:46.371Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.130 1499.2719 12:30:50.00 2015-10-27T11:30:46.641Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.129 1499.2716 12:30:50.11 2015-10-27T11:30:46.641Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.129 1499.2712 12:30:50.26 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.978 34.129 1499.2719 12:30:50.38 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.978 34.129 1499.2717 12:30:50.53 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.979 34.130 1499.2719 12:30:50.65 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.979 34.131 1499.2711 12:30:50.76 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.979 34.130 1499.2714 12:30:50.87 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.978 34.130 1499.2708 12:30:51.00 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.977 34.129 1499.2703 12:30:51.11 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.979 34.131 1499.2714 12:30:51.23 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.979 34.131 1499.2704 12:30:51.34 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.979 34.131 1499.2701 12:30:51.45 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.978 34.131 1499.2692 12:30:51.57 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.978 34.131 1499.2675 12:30:51.68 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.977 34.130 1499.2653 12:30:51.79 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2646 12:30:51.92 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2646 12:30:52.05 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.977 34.130 1499.2640 12:30:52.17 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.975 34.128 1499.2609 12:30:52.28 2015-10-27T11:30:48.663Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.974 34.128 1499.2603 12:30:52.39 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.974 34.128 1499.2611 12:30:52.50 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.125 1499.2583 12:30:52.62 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.125 1499.2598 12:30:52.73 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.972 34.125 1499.2604 12:30:52.84 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.972 34.125 1499.2603 12:30:52.95 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.972 34.125 1499.2601 12:30:53.08 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.40 12.913 39.972 34.125 1499.2600 12:30:53.19 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.972 34.125 1499.2605 12:30:53.31 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.972 34.124 1499.2605 12:30:53.42 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.972 34.124 1499.2605 12:30:53.53 2015-10-27T11:30:50.027Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.972 34.125 1499.2614 12:30:53.64 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.973 34.125 1499.2617 12:30:53.75 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.37 12.914 39.974 34.126 1499.2625 12:30:53.91 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.974 34.127 1499.2634 12:30:54.05 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.973 34.126 1499.2622 12:30:54.16 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.40 12.914 39.974 34.126 1499.2626 12:30:54.27 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.974 34.126 1499.2632 12:30:54.38 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.42 12.914 39.974 34.127 1499.2628 12:30:54.51 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.973 34.126 1499.2616 12:30:54.62 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.973 34.126 1499.2599 12:30:54.74 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.971 34.124 1499.2590 12:30:54.85 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.38 12.913 39.974 34.127 1499.2614 12:30:54.96 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.39 12.913 39.975 34.128 1499.2616 12:30:55.10 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.975 34.128 1499.2625 12:30:55.21 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.975 34.129 1499.2625 12:30:55.32 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.976 34.129 1499.2633 12:30:55.43 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.977 34.130 1499.2650 12:30:55.54 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.978 34.131 1499.2660 12:30:55.65 2015-10-27T11:30:52.049Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.979 34.132 1499.2684 12:30:55.77 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.980 34.132 1499.2700 12:30:55.88 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.980 34.133 1499.2703 12:30:56.01 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.982 34.134 1499.2704 12:30:56.12 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.44 12.913 39.982 34.135 1499.2710 12:30:56.24 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.983 34.136 1499.2716 12:30:56.35 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.983 34.136 1499.2716 12:30:56.46 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.983 34.136 1499.2714 12:30:56.57 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.45 12.913 39.976 34.129 1499.2626 12:30:56.69 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.975 34.129 1499.2622 12:30:56.80 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.978 34.132 1499.2650 12:30:56.91 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.978 34.132 1499.2648 12:30:57.06 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.979 34.133 1499.2655 12:30:57.17 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.979 34.133 1499.2657 12:30:57.29 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.980 34.134 1499.2661 12:30:57.40 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.982 34.136 1499.2676 12:30:57.51 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.47 12.911 39.978 34.132 1499.2620 12:30:57.62 2015-10-27T11:30:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.977 34.132 1499.2612 12:30:57.74 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.977 34.132 1499.2615 12:30:57.85 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.978 34.132 1499.2626 12:30:57.96 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.978 34.133 1499.2645 12:30:58.10 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.979 34.134 1499.2655 12:30:58.21 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.980 34.134 1499.2667 12:30:58.32 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.980 34.134 1499.2668 12:30:58.43 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.980 34.134 1499.2654 12:30:58.55 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.979 34.134 1499.2642 12:30:58.66 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.978 34.133 1499.2628 12:30:58.77 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.979 34.134 1499.2620 12:30:58.89 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.979 34.135 1499.2620 12:30:59.02 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.979 34.135 1499.2614 12:30:59.13 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.979 34.136 1499.2606 12:30:59.24 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.979 34.135 1499.2596 12:30:59.36 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.979 34.135 1499.2588 12:30:59.47 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.979 34.136 1499.2574 12:30:59.60 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.978 34.136 1499.2557 12:30:59.71 2015-10-27T11:30:56.100Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.978 34.136 1499.2542 12:30:59.82 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.978 34.137 1499.2522 12:30:59.93 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.974 34.134 1499.2446 12:31:00.07 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.974 34.134 1499.2450 12:31:00.18 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.975 34.137 1499.2410 12:31:00.29 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.976 34.138 1499.2418 12:31:00.40 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.976 34.139 1499.2418 12:31:00.52 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.974 34.137 1499.2384 12:31:00.63 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.974 34.138 1499.2378 12:31:00.74 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.981 34.145 1499.2449 12:31:00.85 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.982 34.146 1499.2457 12:31:00.96 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.983 34.147 1499.2454 12:31:01.09 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.985 34.148 1499.2465 12:31:01.20 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.981 34.145 1499.2422 12:31:01.32 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.980 34.145 1499.2407 12:31:01.43 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.979 34.144 1499.2394 12:31:01.54 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.978 34.143 1499.2363 12:31:01.65 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.977 34.142 1499.2343 12:31:01.76 2015-10-27T11:30:58.163Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.975 34.140 1499.2327 12:31:01.87 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.973 34.138 1499.2290 12:31:02.01 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.972 34.138 1499.2284 12:31:02.14 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.972 34.138 1499.2290 12:31:02.25 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.972 34.138 1499.2278 12:31:02.36 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.971 34.137 1499.2266 12:31:02.48 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.971 34.137 1499.2268 12:31:02.59 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.966 34.132 1499.2212 12:31:02.70 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.966 34.132 1499.2205 12:31:02.81 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.965 34.133 1499.2152 12:31:02.93 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.965 34.133 1499.2151 12:31:03.06 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.969 34.137 1499.2198 12:31:03.17 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.970 34.137 1499.2205 12:31:03.28 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.976 34.143 1499.2279 12:31:03.40 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.976 34.144 1499.2288 12:31:03.51 2015-10-27T11:31:00.244Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.976 34.144 1499.2281 12:31:03.62 2015-10-27T11:31:00.245Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.976 34.143 1499.2272 12:31:03.73 2015-10-27T11:31:00.245Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.976 34.143 1499.2266 12:31:03.85 2015-10-27T11:31:00.245Z|I-OCEAN7-304-XXXX| 24.40 12.897 39.976 34.144 1499.2267 12:31:03.96 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.39 12.897 39.976 34.144 1499.2269 12:31:04.09 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.977 34.144 1499.2286 12:31:04.21 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.970 34.138 1499.2214 12:31:04.32 2015-10-27T11:31:00.812Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.969 34.137 1499.2198 12:31:04.43 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.971 34.139 1499.2228 12:31:04.54 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.982 34.149 1499.2363 12:31:04.67 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.979 34.147 1499.2321 12:31:04.79 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.978 34.145 1499.2299 12:31:04.90 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.978 34.146 1499.2294 12:31:05.03 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.978 34.146 1499.2294 12:31:05.15 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.147 1499.2303 12:31:05.26 2015-10-27T11:31:01.747Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.980 34.148 1499.2313 12:31:05.37 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.976 34.144 1499.2264 12:31:05.48 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.976 34.144 1499.2258 12:31:05.64 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.144 1499.2261 12:31:05.75 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.976 34.144 1499.2272 12:31:05.86 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.142 1499.2252 12:31:06.00 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.975 34.142 1499.2275 12:31:06.11 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.975 34.142 1499.2274 12:31:06.22 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.975 34.142 1499.2278 12:31:06.34 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.978 34.146 1499.2307 12:31:06.45 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.979 34.147 1499.2313 12:31:06.56 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.977 34.145 1499.2295 12:31:06.67 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.980 34.147 1499.2324 12:31:06.78 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.981 34.148 1499.2334 12:31:06.90 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.980 34.148 1499.2329 12:31:07.03 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.973 34.141 1499.2246 12:31:07.14 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.973 34.141 1499.2244 12:31:07.27 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.973 34.141 1499.2251 12:31:07.38 2015-10-27T11:31:03.769Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.973 34.141 1499.2256 12:31:07.49 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.974 34.141 1499.2257 12:31:07.60 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.971 34.139 1499.2220 12:31:07.72 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.971 34.139 1499.2208 12:31:07.83 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.971 34.140 1499.2214 12:31:07.94 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.971 34.139 1499.2213 12:31:08.07 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.974 34.142 1499.2253 12:31:08.19 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.974 34.141 1499.2279 12:31:08.30 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.975 34.142 1499.2305 12:31:08.41 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.972 34.139 1499.2278 12:31:08.53 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.972 34.138 1499.2275 12:31:08.64 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.973 34.138 1499.2289 12:31:08.75 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.960 34.126 1499.2146 12:31:08.86 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.960 34.126 1499.2151 12:31:09.00 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.960 34.127 1499.2158 12:31:09.11 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.961 34.127 1499.2175 12:31:09.22 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.962 34.127 1499.2189 12:31:09.33 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.967 34.132 1499.2253 12:31:09.45 2015-10-27T11:31:05.947Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.968 34.133 1499.2277 12:31:09.56 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.969 34.133 1499.2286 12:31:09.67 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.969 34.134 1499.2296 12:31:09.80 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.970 34.135 1499.2301 12:31:09.91 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.971 34.135 1499.2311 12:31:10.05 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.901 39.971 34.136 1499.2312 12:31:10.16 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.972 34.136 1499.2307 12:31:10.27 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.971 34.136 1499.2295 12:31:10.39 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.42 12.900 39.971 34.136 1499.2290 12:31:10.50 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.970 34.135 1499.2284 12:31:10.61 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.970 34.134 1499.2283 12:31:10.73 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.901 39.969 34.134 1499.2291 12:31:10.84 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.969 34.133 1499.2291 12:31:10.95 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.969 34.133 1499.2283 12:31:11.08 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.968 34.132 1499.2272 12:31:11.19 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.968 34.133 1499.2273 12:31:11.31 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.968 34.132 1499.2274 12:31:11.43 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.44 12.901 39.969 34.133 1499.2284 12:31:11.54 2015-10-27T11:31:07.929Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.968 34.134 1499.2244 12:31:11.65 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.968 34.134 1499.2238 12:31:11.76 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.967 34.133 1499.2223 12:31:11.87 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.967 34.133 1499.2217 12:31:12.01 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.967 34.133 1499.2223 12:31:12.12 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.967 34.133 1499.2224 12:31:12.23 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.967 34.133 1499.2227 12:31:12.36 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.967 34.133 1499.2219 12:31:12.48 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.967 34.133 1499.2231 12:31:12.59 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.968 34.134 1499.2246 12:31:12.70 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.968 34.134 1499.2256 12:31:12.81 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.968 34.134 1499.2268 12:31:12.92 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.969 34.134 1499.2278 12:31:13.05 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.976 34.141 1499.2360 12:31:13.17 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.976 34.141 1499.2372 12:31:13.28 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.977 34.142 1499.2384 12:31:13.39 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.973 34.137 1499.2340 12:31:13.51 2015-10-27T11:31:09.900Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.972 34.136 1499.2332 12:31:13.62 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.973 34.138 1499.2345 12:31:13.73 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.974 34.138 1499.2346 12:31:13.84 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.975 34.139 1499.2357 12:31:13.96 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.975 34.140 1499.2357 12:31:14.09 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.975 34.140 1499.2357 12:31:14.20 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.975 34.140 1499.2336 12:31:14.31 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.970 34.136 1499.2279 12:31:14.43 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.970 34.135 1499.2295 12:31:14.54 2015-10-27T11:31:11.032Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.968 34.133 1499.2278 12:31:14.65 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.967 34.133 1499.2255 12:31:14.76 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.969 34.134 1499.2263 12:31:14.89 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.969 34.135 1499.2267 12:31:15.02 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.970 34.137 1499.2258 12:31:15.14 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.971 34.137 1499.2260 12:31:15.25 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.970 34.139 1499.2202 12:31:15.36 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.974 34.143 1499.2234 12:31:15.48 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.974 34.143 1499.2227 12:31:15.59 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.973 34.143 1499.2214 12:31:15.70 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.973 34.143 1499.2217 12:31:15.81 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.973 34.142 1499.2212 12:31:15.93 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.976 34.145 1499.2261 12:31:16.06 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.972 34.141 1499.2225 12:31:16.17 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.971 34.140 1499.2209 12:31:16.29 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.970 34.138 1499.2190 12:31:16.40 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.969 34.138 1499.2185 12:31:16.51 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.968 34.136 1499.2167 12:31:16.63 2015-10-27T11:31:13.015Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.967 34.135 1499.2150 12:31:16.74 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.967 34.136 1499.2157 12:31:16.85 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.967 34.136 1499.2150 12:31:16.96 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.967 34.135 1499.2189 12:31:17.09 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.967 34.135 1499.2200 12:31:17.21 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.968 34.135 1499.2206 12:31:17.32 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.967 34.134 1499.2209 12:31:17.45 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.967 34.134 1499.2208 12:31:17.56 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.967 34.133 1499.2206 12:31:17.67 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.965 34.132 1499.2197 12:31:17.78 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.965 34.131 1499.2196 12:31:17.90 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.964 34.130 1499.2174 12:31:18.03 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.963 34.130 1499.2172 12:31:18.14 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.40 12.899 39.963 34.130 1499.2166 12:31:18.25 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.963 34.130 1499.2169 12:31:18.37 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.964 34.131 1499.2184 12:31:18.48 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.965 34.131 1499.2200 12:31:18.59 2015-10-27T11:31:14.993Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.967 34.133 1499.2218 12:31:18.71 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.966 34.132 1499.2208 12:31:18.82 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.42 12.899 39.965 34.131 1499.2196 12:31:18.93 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.900 39.965 34.131 1499.2202 12:31:19.07 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.37 12.900 39.965 34.131 1499.2195 12:31:19.18 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.40 12.899 39.965 34.131 1499.2200 12:31:19.29 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.965 34.131 1499.2192 12:31:19.40 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.965 34.131 1499.2201 12:31:19.52 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.37 12.900 39.965 34.131 1499.2198 12:31:19.63 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.34 12.900 39.966 34.131 1499.2212 12:31:19.74 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.34 12.900 39.965 34.130 1499.2216 12:31:19.85 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.965 34.130 1499.2234 12:31:20.00 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.965 34.130 1499.2242 12:31:20.11 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.965 34.130 1499.2249 12:31:20.23 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.962 34.126 1499.2205 12:31:20.34 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.41 12.901 39.962 34.126 1499.2206 12:31:20.45 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.962 34.126 1499.2216 12:31:20.57 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.970 34.133 1499.2314 12:31:20.68 2015-10-27T11:31:17.071Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.971 34.134 1499.2332 12:31:20.79 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.972 34.135 1499.2345 12:31:20.90 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.972 34.135 1499.2354 12:31:21.04 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.973 34.135 1499.2372 12:31:21.15 2015-10-27T11:31:17.638Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.973 34.135 1499.2380 12:31:21.26 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.972 34.134 1499.2377 12:31:21.37 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.968 34.130 1499.2318 12:31:21.53 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.967 34.130 1499.2312 12:31:21.64 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.967 34.130 1499.2300 12:31:21.76 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.967 34.130 1499.2300 12:31:21.87 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.967 34.130 1499.2296 12:31:22.00 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.967 34.130 1499.2301 12:31:22.11 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.967 34.130 1499.2308 12:31:22.23 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.968 34.131 1499.2308 12:31:22.34 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.968 34.130 1499.2319 12:31:22.45 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.967 34.130 1499.2319 12:31:22.58 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.967 34.130 1499.2330 12:31:22.69 2015-10-27T11:31:19.193Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.967 34.130 1499.2327 12:31:22.81 2015-10-27T11:31:19.457Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.967 34.129 1499.2324 12:31:22.92 2015-10-27T11:31:19.457Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.966 34.128 1499.2321 12:31:23.08 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.965 34.127 1499.2310 12:31:23.20 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.962 34.124 1499.2291 12:31:23.35 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.962 34.124 1499.2301 12:31:23.47 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.962 34.124 1499.2306 12:31:23.58 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.962 34.123 1499.2303 12:31:23.69 2015-10-27T11:31:20.193Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.962 34.123 1499.2308 12:31:23.80 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.962 34.123 1499.2317 12:31:23.92 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.960 34.121 1499.2297 12:31:24.10 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.960 34.121 1499.2297 12:31:24.21 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.960 34.121 1499.2288 12:31:24.32 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.960 34.121 1499.2271 12:31:24.44 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.960 34.121 1499.2275 12:31:24.55 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.957 34.118 1499.2253 12:31:24.66 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.961 34.122 1499.2288 12:31:24.77 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.972 34.133 1499.2421 12:31:24.89 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.973 34.134 1499.2418 12:31:25.02 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.973 34.134 1499.2416 12:31:25.13 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.969 34.130 1499.2379 12:31:25.26 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.968 34.130 1499.2363 12:31:25.38 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.968 34.130 1499.2346 12:31:25.49 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.959 34.122 1499.2239 12:31:25.60 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.959 34.122 1499.2216 12:31:25.72 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.961 34.125 1499.2234 12:31:25.83 2015-10-27T11:31:22.222Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.961 34.125 1499.2220 12:31:25.94 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.961 34.125 1499.2214 12:31:26.07 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.961 34.126 1499.2213 12:31:26.18 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.967 34.131 1499.2267 12:31:26.30 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.967 34.132 1499.2256 12:31:26.41 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.968 34.133 1499.2246 12:31:26.53 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.968 34.135 1499.2234 12:31:26.64 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.969 34.136 1499.2224 12:31:26.75 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.970 34.138 1499.2224 12:31:26.86 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.966 34.134 1499.2172 12:31:26.97 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.965 34.134 1499.2151 12:31:27.10 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.963 34.131 1499.2109 12:31:27.22 2015-10-27T11:31:23.938Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.963 34.132 1499.2106 12:31:27.33 2015-10-27T11:31:23.939Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.963 34.133 1499.2101 12:31:27.44 2015-10-27T11:31:23.939Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.964 34.133 1499.2104 12:31:27.56 2015-10-27T11:31:24.188Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.965 34.134 1499.2108 12:31:27.67 2015-10-27T11:31:24.188Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.962 34.131 1499.2087 12:31:27.80 2015-10-27T11:31:26.350Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.961 34.130 1499.2076 12:31:27.91 2015-10-27T11:31:26.350Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2036 12:31:28.13 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2032 12:31:28.25 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2036 12:31:28.36 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.957 34.126 1499.2035 12:31:28.47 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2040 12:31:28.58 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.957 34.127 1499.2039 12:31:28.70 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.127 1499.2035 12:31:28.81 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.958 34.128 1499.2051 12:31:28.92 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.959 34.128 1499.2059 12:31:29.05 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.959 34.129 1499.2068 12:31:29.17 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.960 34.129 1499.2078 12:31:29.28 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.960 34.130 1499.2074 12:31:29.39 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.961 34.131 1499.2080 12:31:29.50 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.962 34.131 1499.2085 12:31:29.62 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.42 12.895 39.962 34.132 1499.2072 12:31:29.73 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.962 34.132 1499.2067 12:31:29.84 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.963 34.133 1499.2072 12:31:29.95 2015-10-27T11:31:26.351Z|I-OCEAN7-304-XXXX| 24.44 12.895 39.964 34.134 1499.2081 12:31:30.09 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.964 34.134 1499.2090 12:31:30.20 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.963 34.133 1499.2090 12:31:30.31 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.962 34.132 1499.2074 12:31:30.44 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.961 34.131 1499.2074 12:31:30.55 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.961 34.131 1499.2076 12:31:30.66 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.961 34.130 1499.2084 12:31:30.78 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.959 34.129 1499.2075 12:31:30.89 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.958 34.127 1499.2058 12:31:31.02 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.959 34.128 1499.2086 12:31:31.13 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.960 34.129 1499.2109 12:31:31.24 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.963 34.131 1499.2146 12:31:31.36 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.963 34.130 1499.2178 12:31:31.47 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.964 34.130 1499.2197 12:31:31.58 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.47 12.900 39.960 34.126 1499.2179 12:31:31.70 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.960 34.124 1499.2201 12:31:31.81 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.961 34.125 1499.2224 12:31:31.92 2015-10-27T11:31:28.434Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.961 34.124 1499.2235 12:31:32.06 2015-10-27T11:31:28.823Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.961 34.124 1499.2256 12:31:32.17 2015-10-27T11:31:28.823Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.961 34.123 1499.2275 12:31:32.33 2015-10-27T11:31:28.823Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.966 34.126 1499.2350 12:31:32.44 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.966 34.126 1499.2371 12:31:32.55 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.966 34.126 1499.2391 12:31:32.76 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.963 34.122 1499.2365 12:31:32.87 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.962 34.121 1499.2366 12:31:33.00 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.961 34.120 1499.2365 12:31:33.13 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.960 34.118 1499.2372 12:31:33.24 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.960 34.118 1499.2374 12:31:33.36 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.959 34.117 1499.2365 12:31:33.47 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.958 34.116 1499.2355 12:31:33.59 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.957 34.115 1499.2339 12:31:33.70 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.957 34.114 1499.2346 12:31:33.81 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.956 34.113 1499.2341 12:31:33.92 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.959 34.116 1499.2383 12:31:34.06 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.42 12.910 39.959 34.116 1499.2379 12:31:34.17 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.959 34.115 1499.2379 12:31:34.28 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.910 39.958 34.115 1499.2374 12:31:34.39 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.43 12.911 39.958 34.114 1499.2380 12:31:34.51 2015-10-27T11:31:30.895Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.962 34.118 1499.2428 12:31:34.62 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.962 34.118 1499.2426 12:31:34.73 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.42 12.911 39.961 34.117 1499.2421 12:31:34.85 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.961 34.117 1499.2406 12:31:34.96 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.911 39.961 34.117 1499.2412 12:31:35.09 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.961 34.117 1499.2413 12:31:35.20 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.961 34.117 1499.2424 12:31:35.31 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.963 34.118 1499.2439 12:31:35.42 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.40 12.911 39.957 34.113 1499.2368 12:31:35.53 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.959 34.115 1499.2401 12:31:35.66 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.960 34.114 1499.2451 12:31:35.78 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.961 34.115 1499.2474 12:31:35.89 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.913 39.962 34.116 1499.2490 12:31:36.02 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.964 34.117 1499.2504 12:31:36.13 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.964 34.117 1499.2510 12:31:36.24 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.965 34.118 1499.2532 12:31:36.35 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.41 12.914 39.966 34.118 1499.2543 12:31:36.46 2015-10-27T11:31:32.855Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.966 34.118 1499.2556 12:31:36.57 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.966 34.118 1499.2554 12:31:36.69 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.965 34.118 1499.2543 12:31:36.80 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.965 34.118 1499.2538 12:31:36.91 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.965 34.117 1499.2535 12:31:37.04 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.965 34.118 1499.2539 12:31:37.15 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.965 34.118 1499.2538 12:31:37.26 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.965 34.118 1499.2540 12:31:37.38 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.965 34.118 1499.2531 12:31:37.49 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.964 34.117 1499.2513 12:31:37.60 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.962 34.116 1499.2498 12:31:37.71 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.961 34.115 1499.2488 12:31:37.82 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2489 12:31:37.94 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.960 34.113 1499.2477 12:31:38.07 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.959 34.112 1499.2468 12:31:38.20 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.958 34.112 1499.2463 12:31:38.31 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.958 34.111 1499.2463 12:31:38.42 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.958 34.111 1499.2474 12:31:38.54 2015-10-27T11:31:34.925Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.958 34.111 1499.2478 12:31:38.65 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.55 12.914 39.958 34.111 1499.2479 12:31:38.76 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.959 34.112 1499.2479 12:31:38.87 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.959 34.112 1499.2489 12:31:39.00 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.962 34.114 1499.2511 12:31:39.12 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.962 34.115 1499.2517 12:31:39.23 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.962 34.114 1499.2516 12:31:39.34 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2511 12:31:39.46 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2506 12:31:39.57 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.961 34.114 1499.2500 12:31:39.68 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.914 39.960 34.113 1499.2484 12:31:39.79 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.958 34.112 1499.2451 12:31:39.91 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.958 34.112 1499.2440 12:31:40.04 2015-10-27T11:31:36.524Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.959 34.113 1499.2449 12:31:40.15 2015-10-27T11:31:36.913Z|I-OCEAN7-304-XXXX| 24.48 12.913 39.960 34.114 1499.2457 12:31:40.26 2015-10-27T11:31:36.913Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.962 34.116 1499.2468 12:31:40.42 2015-10-27T11:31:36.913Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.962 34.117 1499.2474 12:31:40.53 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.963 34.117 1499.2479 12:31:40.65 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.963 34.118 1499.2483 12:31:40.78 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.964 34.119 1499.2484 12:31:40.89 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.965 34.120 1499.2484 12:31:41.02 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.965 34.119 1499.2483 12:31:41.14 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.964 34.119 1499.2483 12:31:41.25 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.964 34.119 1499.2479 12:31:41.36 2015-10-27T11:31:37.852Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.964 34.119 1499.2473 12:31:41.47 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.964 34.120 1499.2472 12:31:41.58 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.964 34.119 1499.2467 12:31:41.74 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.964 34.119 1499.2473 12:31:41.85 2015-10-27T11:31:38.363Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.964 34.119 1499.2467 12:31:41.96 2015-10-27T11:31:38.753Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.963 34.118 1499.2454 12:31:42.10 2015-10-27T11:31:38.753Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.962 34.117 1499.2441 12:31:42.26 2015-10-27T11:31:38.753Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.961 34.116 1499.2428 12:31:42.38 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.964 34.120 1499.2460 12:31:42.49 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.964 34.120 1499.2450 12:31:42.69 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.964 34.121 1499.2441 12:31:42.80 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.965 34.121 1499.2445 12:31:42.92 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.967 34.123 1499.2455 12:31:43.05 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.968 34.125 1499.2467 12:31:43.16 2015-10-27T11:31:39.651Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.970 34.127 1499.2490 12:31:43.27 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.972 34.129 1499.2501 12:31:43.39 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.971 34.128 1499.2483 12:31:43.52 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.972 34.129 1499.2487 12:31:43.63 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.965 34.123 1499.2416 12:31:43.74 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.969 34.127 1499.2452 12:31:43.85 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.970 34.127 1499.2469 12:31:43.96 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.971 34.128 1499.2485 12:31:44.10 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.967 34.124 1499.2445 12:31:44.21 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.965 34.123 1499.2438 12:31:44.32 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.965 34.122 1499.2432 12:31:44.44 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.964 34.121 1499.2421 12:31:44.54 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.963 34.120 1499.2417 12:31:44.66 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.962 34.119 1499.2413 12:31:44.77 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.962 34.118 1499.2405 12:31:44.88 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.967 34.124 1499.2467 12:31:45.01 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.968 34.125 1499.2471 12:31:45.12 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.969 34.126 1499.2480 12:31:45.24 2015-10-27T11:31:41.619Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.971 34.127 1499.2494 12:31:45.35 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.972 34.129 1499.2513 12:31:45.46 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.973 34.130 1499.2522 12:31:45.57 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.967 34.124 1499.2451 12:31:45.69 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.966 34.123 1499.2440 12:31:45.80 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.964 34.122 1499.2417 12:31:45.91 2015-10-27T11:31:42.434Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.961 34.119 1499.2377 12:31:46.06 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.961 34.119 1499.2372 12:31:46.17 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.961 34.119 1499.2366 12:31:46.37 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.967 34.125 1499.2443 12:31:46.49 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.968 34.125 1499.2462 12:31:46.60 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.969 34.126 1499.2479 12:31:46.71 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.970 34.127 1499.2488 12:31:46.83 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.970 34.126 1499.2493 12:31:46.94 2015-10-27T11:31:43.444Z|I-OCEAN7-304-XXXX| 24.41 12.910 39.969 34.126 1499.2489 12:31:47.07 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.46 12.910 39.974 34.130 1499.2550 12:31:47.18 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.975 34.131 1499.2563 12:31:47.34 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.976 34.131 1499.2571 12:31:47.46 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.976 34.131 1499.2577 12:31:47.57 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.977 34.132 1499.2582 12:31:47.68 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.972 34.128 1499.2538 12:31:47.79 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.972 34.128 1499.2537 12:31:47.90 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.971 34.127 1499.2526 12:31:48.03 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.975 34.131 1499.2576 12:31:48.14 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.972 34.128 1499.2548 12:31:48.26 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.972 34.127 1499.2543 12:31:48.37 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.973 34.128 1499.2546 12:31:48.49 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.973 34.129 1499.2562 12:31:48.60 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.974 34.129 1499.2565 12:31:48.73 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.974 34.129 1499.2576 12:31:48.84 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.974 34.129 1499.2576 12:31:48.95 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.974 34.129 1499.2578 12:31:49.09 2015-10-27T11:31:45.461Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.975 34.130 1499.2587 12:31:49.20 2015-10-27T11:31:45.794Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.975 34.130 1499.2593 12:31:49.31 2015-10-27T11:31:45.794Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.975 34.129 1499.2585 12:31:49.42 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.974 34.129 1499.2578 12:31:49.53 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.973 34.128 1499.2573 12:31:49.69 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.972 34.127 1499.2565 12:31:49.80 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.971 34.125 1499.2550 12:31:49.91 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.969 34.124 1499.2528 12:31:50.04 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.968 34.123 1499.2515 12:31:50.15 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.967 34.122 1499.2506 12:31:50.26 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.966 34.121 1499.2507 12:31:50.38 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.965 34.120 1499.2505 12:31:50.49 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.965 34.119 1499.2494 12:31:50.60 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.965 34.120 1499.2505 12:31:50.71 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.966 34.120 1499.2509 12:31:50.83 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.965 34.119 1499.2496 12:31:50.94 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.971 34.125 1499.2567 12:31:51.07 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.970 34.124 1499.2563 12:31:51.18 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.968 34.123 1499.2551 12:31:51.31 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.967 34.121 1499.2533 12:31:51.43 2015-10-27T11:31:47.811Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.966 34.121 1499.2520 12:31:51.54 2015-10-27T11:31:48.149Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.966 34.120 1499.2510 12:31:51.65 2015-10-27T11:31:48.149Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.965 34.120 1499.2495 12:31:51.76 2015-10-27T11:31:48.539Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.964 34.119 1499.2476 12:31:51.87 2015-10-27T11:31:48.539Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.962 34.118 1499.2451 12:31:52.05 2015-10-27T11:31:48.539Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.962 34.117 1499.2443 12:31:52.16 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.961 34.117 1499.2438 12:31:52.28 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.965 34.121 1499.2489 12:31:52.44 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.965 34.120 1499.2484 12:31:52.55 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.966 34.121 1499.2494 12:31:52.66 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.966 34.121 1499.2499 12:31:52.77 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.967 34.122 1499.2509 12:31:52.88 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.968 34.123 1499.2517 12:31:53.02 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.968 34.123 1499.2528 12:31:53.13 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.969 34.124 1499.2538 12:31:53.24 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.969 34.123 1499.2544 12:31:53.35 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.969 34.123 1499.2554 12:31:53.47 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.963 34.116 1499.2510 12:31:53.58 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.965 34.117 1499.2542 12:31:53.69 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.965 34.118 1499.2551 12:31:53.80 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.966 34.119 1499.2571 12:31:53.93 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.968 34.120 1499.2587 12:31:54.07 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2595 12:31:54.18 2015-10-27T11:31:50.559Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2598 12:31:54.29 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.969 34.120 1499.2603 12:31:54.40 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.969 34.120 1499.2599 12:31:54.52 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2599 12:31:54.63 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.968 34.120 1499.2594 12:31:54.74 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.967 34.119 1499.2578 12:31:54.85 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.915 39.966 34.118 1499.2579 12:31:54.96 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.967 34.119 1499.2585 12:31:55.10 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.966 34.118 1499.2573 12:31:55.21 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.966 34.118 1499.2565 12:31:55.32 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.966 34.118 1499.2557 12:31:55.43 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.966 34.118 1499.2561 12:31:55.55 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.966 34.119 1499.2566 12:31:55.66 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.968 34.120 1499.2588 12:31:55.77 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.970 34.122 1499.2612 12:31:55.88 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.44 12.915 39.972 34.123 1499.2644 12:31:56.01 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.972 34.123 1499.2656 12:31:56.13 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.972 34.123 1499.2653 12:31:56.24 2015-10-27T11:31:52.616Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.973 34.123 1499.2668 12:31:56.35 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.972 34.123 1499.2671 12:31:56.48 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.972 34.122 1499.2670 12:31:56.60 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.970 34.121 1499.2655 12:31:56.71 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.48 12.917 39.969 34.119 1499.2650 12:31:56.82 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.968 34.118 1499.2654 12:31:56.93 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.971 34.121 1499.2693 12:31:57.07 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.972 34.122 1499.2703 12:31:57.18 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.972 34.122 1499.2708 12:31:57.29 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.974 34.123 1499.2717 12:31:57.41 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.974 34.124 1499.2728 12:31:57.52 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.975 34.125 1499.2736 12:31:57.63 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.976 34.125 1499.2739 12:31:57.75 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.979 34.128 1499.2782 12:31:57.86 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.980 34.129 1499.2797 12:31:57.97 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.976 34.125 1499.2758 12:31:58.10 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.975 34.124 1499.2753 12:31:58.21 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.975 34.123 1499.2750 12:31:58.33 2015-10-27T11:31:54.712Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.975 34.123 1499.2761 12:31:58.44 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.918 39.980 34.128 1499.2821 12:31:58.55 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.980 34.128 1499.2821 12:31:58.67 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.979 34.127 1499.2820 12:31:58.78 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.979 34.127 1499.2814 12:31:58.89 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.978 34.126 1499.2817 12:31:59.04 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.978 34.126 1499.2811 12:31:59.15 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.978 34.125 1499.2806 12:31:59.26 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.978 34.125 1499.2810 12:31:59.38 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.978 34.125 1499.2813 12:31:59.49 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.978 34.126 1499.2822 12:31:59.60 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.979 34.127 1499.2826 12:31:59.71 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.980 34.128 1499.2831 12:31:59.83 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.982 34.129 1499.2847 12:31:59.94 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.983 34.130 1499.2859 12:32:00.07 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.984 34.131 1499.2871 12:32:00.18 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.984 34.132 1499.2872 12:32:00.29 2015-10-27T11:31:56.682Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.984 34.131 1499.2875 12:32:00.41 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.984 34.132 1499.2887 12:32:00.52 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.985 34.132 1499.2885 12:32:00.63 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.980 34.128 1499.2839 12:32:00.74 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.970 34.117 1499.2727 12:32:00.86 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.970 34.117 1499.2736 12:32:00.97 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.920 39.975 34.122 1499.2806 12:32:01.10 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.920 39.977 34.123 1499.2823 12:32:01.21 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.52 12.921 39.978 34.125 1499.2849 12:32:01.32 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.921 39.979 34.125 1499.2866 12:32:01.44 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.921 39.981 34.126 1499.2889 12:32:01.57 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.982 34.127 1499.2910 12:32:01.68 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.979 34.124 1499.2881 12:32:01.79 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.981 34.126 1499.2906 12:32:01.90 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.982 34.127 1499.2919 12:32:02.03 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.978 34.123 1499.2875 12:32:02.15 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.976 34.120 1499.2850 12:32:02.26 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.976 34.121 1499.2866 12:32:02.37 2015-10-27T11:31:58.756Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.977 34.122 1499.2875 12:32:02.48 2015-10-27T11:31:59.204Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.979 34.123 1499.2887 12:32:02.60 2015-10-27T11:31:59.204Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.979 34.124 1499.2898 12:32:02.71 2015-10-27T11:31:59.204Z|I-OCEAN7-304-XXXX| 24.48 12.920 39.981 34.127 1499.2852 12:32:02.82 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.920 39.981 34.128 1499.2852 12:32:02.93 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.919 39.983 34.130 1499.2858 12:32:03.11 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.982 34.130 1499.2850 12:32:03.22 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.919 39.982 34.130 1499.2843 12:32:03.33 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.974 34.122 1499.2744 12:32:03.45 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.44 12.919 39.972 34.120 1499.2717 12:32:03.56 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.969 34.118 1499.2683 12:32:03.67 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.918 39.969 34.118 1499.2679 12:32:03.78 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.918 39.975 34.123 1499.2747 12:32:03.89 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.975 34.123 1499.2749 12:32:04.02 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.974 34.123 1499.2738 12:32:04.15 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.974 34.122 1499.2742 12:32:04.26 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.43 12.919 39.978 34.126 1499.2794 12:32:04.38 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.126 1499.2806 12:32:04.49 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.125 1499.2808 12:32:04.60 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.126 1499.2814 12:32:04.71 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.979 34.126 1499.2815 12:32:04.82 2015-10-27T11:32:01.217Z|I-OCEAN7-304-XXXX| 24.45 12.920 39.980 34.127 1499.2832 12:32:04.94 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.47 12.920 39.981 34.127 1499.2844 12:32:05.07 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.47 12.919 39.981 34.128 1499.2838 12:32:05.18 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.979 34.127 1499.2830 12:32:05.29 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.978 34.125 1499.2811 12:32:05.40 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.977 34.125 1499.2800 12:32:05.51 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.977 34.124 1499.2797 12:32:05.63 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.46 12.919 39.976 34.124 1499.2783 12:32:05.74 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.976 34.123 1499.2773 12:32:05.85 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.52 12.919 39.975 34.123 1499.2762 12:32:05.96 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.974 34.122 1499.2736 12:32:06.10 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.973 34.122 1499.2723 12:32:06.21 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.972 34.121 1499.2708 12:32:06.32 2015-10-27T11:32:02.810Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.983 34.132 1499.2823 12:32:06.43 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.982 34.132 1499.2808 12:32:06.55 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.982 34.132 1499.2800 12:32:06.76 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.982 34.132 1499.2783 12:32:06.88 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.981 34.132 1499.2776 12:32:07.01 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.981 34.131 1499.2758 12:32:07.12 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.979 34.130 1499.2744 12:32:07.23 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.978 34.129 1499.2723 12:32:07.34 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.977 34.128 1499.2705 12:32:07.45 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.976 34.128 1499.2692 12:32:07.57 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.976 34.127 1499.2686 12:32:07.68 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.976 34.127 1499.2681 12:32:07.79 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.976 34.128 1499.2678 12:32:07.90 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.976 34.128 1499.2667 12:32:08.04 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.976 34.129 1499.2656 12:32:08.14 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.976 34.129 1499.2651 12:32:08.26 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.976 34.130 1499.2653 12:32:08.37 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.977 34.130 1499.2649 12:32:08.48 2015-10-27T11:32:04.873Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.978 34.132 1499.2668 12:32:08.59 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.978 34.131 1499.2668 12:32:08.71 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.978 34.132 1499.2673 12:32:08.82 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.980 34.133 1499.2689 12:32:08.93 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.981 34.134 1499.2692 12:32:09.07 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.982 34.135 1499.2710 12:32:09.18 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.982 34.135 1499.2712 12:32:09.31 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.983 34.136 1499.2714 12:32:09.42 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.984 34.138 1499.2714 12:32:09.53 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.986 34.139 1499.2728 12:32:09.64 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.985 34.138 1499.2729 12:32:09.76 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.987 34.141 1499.2771 12:32:09.87 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.988 34.140 1499.2771 12:32:10.00 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.987 34.140 1499.2772 12:32:10.11 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.49 12.913 39.987 34.140 1499.2765 12:32:10.23 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.990 34.143 1499.2803 12:32:10.34 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.991 34.144 1499.2804 12:32:10.45 2015-10-27T11:32:06.842Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.991 34.145 1499.2803 12:32:10.56 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.991 34.145 1499.2795 12:32:10.68 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.993 34.147 1499.2810 12:32:10.79 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.993 34.147 1499.2797 12:32:10.90 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.985 34.140 1499.2710 12:32:11.03 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.984 34.138 1499.2698 12:32:11.15 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.982 34.137 1499.2682 12:32:11.26 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.981 34.136 1499.2661 12:32:11.37 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.982 34.136 1499.2662 12:32:11.49 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.45 12.911 39.982 34.137 1499.2671 12:32:11.60 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.46 12.911 39.983 34.137 1499.2673 12:32:11.71 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.48 12.911 39.983 34.137 1499.2670 12:32:11.84 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.983 34.138 1499.2661 12:32:11.95 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.983 34.139 1499.2660 12:32:12.08 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.47 12.910 39.985 34.140 1499.2683 12:32:12.19 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.987 34.142 1499.2710 12:32:12.30 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.985 34.140 1499.2694 12:32:12.42 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.985 34.139 1499.2698 12:32:12.53 2015-10-27T11:32:08.924Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.984 34.139 1499.2705 12:32:12.64 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.985 34.139 1499.2704 12:32:12.76 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.984 34.139 1499.2709 12:32:12.87 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.984 34.137 1499.2705 12:32:13.01 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.982 34.136 1499.2699 12:32:13.12 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.983 34.137 1499.2706 12:32:13.23 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.984 34.137 1499.2721 12:32:13.34 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.913 39.984 34.137 1499.2732 12:32:13.45 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.985 34.138 1499.2754 12:32:13.57 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.986 34.138 1499.2770 12:32:13.68 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.986 34.138 1499.2780 12:32:13.79 2015-10-27T11:32:10.295Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.979 34.131 1499.2709 12:32:13.91 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.978 34.130 1499.2693 12:32:14.04 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.977 34.128 1499.2679 12:32:14.20 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.977 34.129 1499.2678 12:32:14.31 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.978 34.129 1499.2705 12:32:14.44 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.978 34.130 1499.2715 12:32:14.55 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.980 34.131 1499.2733 12:32:14.66 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.981 34.132 1499.2743 12:32:14.78 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.982 34.133 1499.2759 12:32:14.89 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.983 34.134 1499.2765 12:32:15.02 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.977 34.129 1499.2700 12:32:15.13 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.977 34.128 1499.2698 12:32:15.25 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.976 34.127 1499.2687 12:32:15.36 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.975 34.127 1499.2676 12:32:15.47 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.976 34.128 1499.2690 12:32:15.59 2015-10-27T11:32:12.080Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.978 34.129 1499.2712 12:32:15.70 2015-10-27T11:32:12.515Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.980 34.131 1499.2738 12:32:15.81 2015-10-27T11:32:12.515Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.981 34.132 1499.2758 12:32:16.03 2015-10-27T11:32:12.515Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.985 34.136 1499.2795 12:32:16.14 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.984 34.135 1499.2795 12:32:16.26 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.984 34.135 1499.2795 12:32:16.40 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.48 12.915 39.985 34.135 1499.2791 12:32:16.52 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.984 34.135 1499.2783 12:32:16.63 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.983 34.135 1499.2764 12:32:16.74 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.988 34.139 1499.2820 12:32:16.86 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.988 34.140 1499.2813 12:32:16.97 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.989 34.141 1499.2817 12:32:17.12 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.990 34.141 1499.2830 12:32:17.23 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.990 34.142 1499.2822 12:32:17.34 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.989 34.141 1499.2810 12:32:17.46 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.46 12.914 39.989 34.141 1499.2803 12:32:17.57 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.988 34.140 1499.2803 12:32:17.68 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.987 34.139 1499.2786 12:32:17.80 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.984 34.136 1499.2750 12:32:17.91 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.135 1499.2745 12:32:18.04 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.135 1499.2736 12:32:18.15 2015-10-27T11:32:14.533Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.982 34.134 1499.2736 12:32:18.27 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.44 12.914 39.983 34.135 1499.2742 12:32:18.38 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.43 12.914 39.983 34.135 1499.2750 12:32:18.49 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.984 34.135 1499.2766 12:32:18.60 2015-10-27T11:32:15.100Z|I-OCEAN7-304-XXXX| 24.43 12.915 39.984 34.135 1499.2781 12:32:18.72 2015-10-27T11:32:15.370Z|I-OCEAN7-304-XXXX| 24.45 12.916 39.983 34.133 1499.2786 12:32:18.83 2015-10-27T11:32:15.370Z|I-OCEAN7-304-XXXX| 24.44 12.916 39.983 34.132 1499.2787 12:32:19.00 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.44 12.917 39.982 34.131 1499.2792 12:32:19.11 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.44 12.917 39.981 34.130 1499.2784 12:32:19.27 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.44 12.917 39.980 34.129 1499.2778 12:32:19.38 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.43 12.917 39.982 34.131 1499.2798 12:32:19.49 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.41 12.917 39.982 34.131 1499.2800 12:32:19.61 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.43 12.917 39.984 34.132 1499.2823 12:32:19.74 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.43 12.918 39.986 34.135 1499.2861 12:32:19.85 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.986 34.134 1499.2872 12:32:19.96 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.918 39.986 34.134 1499.2880 12:32:20.10 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.986 34.133 1499.2883 12:32:20.21 2015-10-27T11:32:16.695Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.986 34.133 1499.2882 12:32:20.32 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.986 34.133 1499.2878 12:32:20.43 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.985 34.132 1499.2869 12:32:20.59 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.984 34.132 1499.2845 12:32:20.70 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.42 12.918 39.987 34.135 1499.2871 12:32:20.81 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.43 12.918 39.987 34.135 1499.2870 12:32:20.93 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.987 34.135 1499.2874 12:32:21.06 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.44 12.918 39.987 34.135 1499.2872 12:32:21.17 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.986 34.135 1499.2866 12:32:21.29 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.986 34.135 1499.2864 12:32:21.40 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.986 34.135 1499.2867 12:32:21.51 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.987 34.135 1499.2870 12:32:21.62 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.48 12.917 39.987 34.135 1499.2864 12:32:21.74 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.986 34.135 1499.2861 12:32:21.85 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.47 12.917 39.985 34.134 1499.2845 12:32:21.96 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.46 12.917 39.985 34.134 1499.2844 12:32:22.09 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.46 12.918 39.985 34.133 1499.2844 12:32:22.21 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.46 12.918 39.984 34.133 1499.2841 12:32:22.34 2015-10-27T11:32:18.718Z|I-OCEAN7-304-XXXX| 24.51 12.918 39.983 34.132 1499.2848 12:32:22.45 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.48 12.919 39.982 34.130 1499.2837 12:32:22.56 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.48 12.919 39.984 34.132 1499.2864 12:32:22.67 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.979 34.127 1499.2808 12:32:22.79 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.978 34.126 1499.2811 12:32:22.90 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.977 34.125 1499.2805 12:32:23.03 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.976 34.123 1499.2798 12:32:23.14 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.920 39.975 34.122 1499.2787 12:32:23.26 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.975 34.122 1499.2780 12:32:23.37 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.975 34.122 1499.2777 12:32:23.48 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.975 34.123 1499.2780 12:32:23.59 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.976 34.125 1499.2788 12:32:23.70 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.978 34.126 1499.2794 12:32:23.82 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.979 34.128 1499.2804 12:32:23.93 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.981 34.130 1499.2825 12:32:24.06 2015-10-27T11:32:20.546Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.983 34.131 1499.2821 12:32:24.17 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.984 34.133 1499.2836 12:32:24.28 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.989 34.138 1499.2888 12:32:24.48 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.917 39.990 34.138 1499.2894 12:32:24.60 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.46 12.917 39.990 34.139 1499.2892 12:32:24.71 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.917 39.989 34.138 1499.2883 12:32:24.82 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.917 39.984 34.134 1499.2817 12:32:24.95 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.984 34.134 1499.2813 12:32:25.08 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.48 12.916 39.984 34.134 1499.2816 12:32:25.19 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.985 34.134 1499.2820 12:32:25.31 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.985 34.136 1499.2825 12:32:25.42 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.51 12.916 39.985 34.135 1499.2813 12:32:25.53 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.985 34.135 1499.2815 12:32:25.65 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.985 34.135 1499.2811 12:32:25.76 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.986 34.136 1499.2817 12:32:25.87 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.987 34.137 1499.2819 12:32:26.00 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.987 34.138 1499.2822 12:32:26.12 2015-10-27T11:32:22.601Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.988 34.139 1499.2819 12:32:26.23 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.991 34.143 1499.2839 12:32:26.34 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.991 34.143 1499.2839 12:32:26.50 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.983 34.135 1499.2734 12:32:26.61 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.982 34.134 1499.2711 12:32:26.72 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.980 34.133 1499.2679 12:32:26.84 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.981 34.134 1499.2688 12:32:26.95 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.981 34.134 1499.2697 12:32:27.08 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.982 34.135 1499.2706 12:32:27.19 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.983 34.136 1499.2714 12:32:27.30 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.43 12.913 39.984 34.137 1499.2716 12:32:27.41 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.913 39.985 34.138 1499.2723 12:32:27.54 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.984 34.137 1499.2722 12:32:27.65 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.47 12.913 39.984 34.137 1499.2723 12:32:27.77 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.983 34.137 1499.2708 12:32:27.88 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.42 12.912 39.983 34.136 1499.2693 12:32:28.01 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.983 34.136 1499.2697 12:32:28.13 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.983 34.136 1499.2693 12:32:28.24 2015-10-27T11:32:24.619Z|I-OCEAN7-304-XXXX| 24.45 12.912 39.983 34.137 1499.2698 12:32:28.35 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.984 34.137 1499.2710 12:32:28.46 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.46 12.912 39.985 34.139 1499.2729 12:32:28.58 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.986 34.139 1499.2740 12:32:28.69 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.983 34.136 1499.2699 12:32:28.80 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.982 34.136 1499.2690 12:32:28.91 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.43 12.912 39.982 34.136 1499.2677 12:32:29.05 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.47 12.912 39.982 34.136 1499.2675 12:32:29.16 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.44 12.912 39.983 34.137 1499.2687 12:32:29.27 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.44 12.911 39.983 34.138 1499.2686 12:32:29.39 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.983 34.137 1499.2681 12:32:29.50 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.986 34.140 1499.2716 12:32:29.61 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.986 34.140 1499.2711 12:32:29.72 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.985 34.138 1499.2760 12:32:29.84 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.988 34.140 1499.2800 12:32:29.95 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.988 34.140 1499.2808 12:32:30.10 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.988 34.140 1499.2817 12:32:30.21 2015-10-27T11:32:26.596Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.988 34.139 1499.2816 12:32:30.32 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.52 12.915 39.991 34.142 1499.2859 12:32:30.43 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.986 34.137 1499.2808 12:32:30.55 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.985 34.136 1499.2800 12:32:30.66 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.984 34.135 1499.2791 12:32:30.77 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.983 34.134 1499.2770 12:32:30.88 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.983 34.134 1499.2765 12:32:31.01 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.984 34.135 1499.2771 12:32:31.12 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.914 39.986 34.137 1499.2787 12:32:31.24 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.985 34.137 1499.2773 12:32:31.35 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.985 34.137 1499.2761 12:32:31.46 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.53 12.913 39.984 34.137 1499.2749 12:32:31.57 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.984 34.137 1499.2728 12:32:31.69 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.984 34.138 1499.2719 12:32:31.80 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.984 34.138 1499.2717 12:32:31.91 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.979 34.133 1499.2662 12:32:32.04 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.978 34.133 1499.2648 12:32:32.15 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.981 34.135 1499.2672 12:32:32.26 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.980 34.134 1499.2660 12:32:32.38 2015-10-27T11:32:28.755Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.981 34.135 1499.2654 12:32:32.49 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.981 34.136 1499.2656 12:32:32.62 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.981 34.136 1499.2651 12:32:32.73 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.982 34.137 1499.2649 12:32:32.85 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.990 34.145 1499.2733 12:32:32.96 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.990 34.146 1499.2731 12:32:33.09 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.990 34.146 1499.2722 12:32:33.20 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.990 34.146 1499.2725 12:32:33.31 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.990 34.146 1499.2728 12:32:33.43 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.991 34.146 1499.2747 12:32:33.54 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.148 1499.2751 12:32:33.65 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.994 34.150 1499.2756 12:32:33.76 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.994 34.150 1499.2751 12:32:33.88 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.994 34.150 1499.2751 12:32:34.01 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.993 34.150 1499.2740 12:32:34.12 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.993 34.149 1499.2731 12:32:34.23 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.993 34.150 1499.2731 12:32:34.34 2015-10-27T11:32:30.732Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.993 34.149 1499.2731 12:32:34.46 2015-10-27T11:32:31.065Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.993 34.149 1499.2734 12:32:34.57 2015-10-27T11:32:31.065Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.993 34.149 1499.2738 12:32:34.68 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.994 34.150 1499.2748 12:32:34.79 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.43 12.909 39.995 34.151 1499.2758 12:32:35.02 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.995 34.150 1499.2753 12:32:35.13 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.994 34.150 1499.2738 12:32:35.26 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.993 34.150 1499.2726 12:32:35.37 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.991 34.148 1499.2699 12:32:35.48 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.989 34.147 1499.2677 12:32:35.60 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.989 34.146 1499.2650 12:32:35.71 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.988 34.146 1499.2634 12:32:35.82 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.987 34.145 1499.2638 12:32:35.94 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.987 34.145 1499.2637 12:32:36.07 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.983 34.142 1499.2578 12:32:36.18 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.983 34.142 1499.2579 12:32:36.30 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.984 34.142 1499.2587 12:32:36.41 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.991 34.149 1499.2665 12:32:36.52 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.988 34.146 1499.2626 12:32:36.63 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.987 34.145 1499.2610 12:32:36.74 2015-10-27T11:32:33.134Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.986 34.144 1499.2606 12:32:36.86 2015-10-27T11:32:33.471Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.985 34.143 1499.2604 12:32:36.97 2015-10-27T11:32:33.471Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.984 34.143 1499.2601 12:32:37.10 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.978 34.137 1499.2532 12:32:37.21 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.978 34.136 1499.2539 12:32:37.37 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.978 34.136 1499.2557 12:32:37.48 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.979 34.136 1499.2573 12:32:37.60 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.980 34.137 1499.2589 12:32:37.71 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.981 34.138 1499.2605 12:32:37.84 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.982 34.138 1499.2625 12:32:37.95 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.984 34.140 1499.2649 12:32:38.08 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.984 34.140 1499.2651 12:32:38.19 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.984 34.140 1499.2651 12:32:38.30 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.983 34.139 1499.2644 12:32:38.41 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.981 34.137 1499.2643 12:32:38.53 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.981 34.136 1499.2633 12:32:38.64 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.980 34.136 1499.2623 12:32:38.75 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.978 34.134 1499.2611 12:32:38.86 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.986 34.142 1499.2698 12:32:39.00 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.988 34.143 1499.2715 12:32:39.11 2015-10-27T11:32:35.489Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.990 34.145 1499.2737 12:32:39.22 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.990 34.145 1499.2745 12:32:39.33 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.991 34.146 1499.2748 12:32:39.45 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.149 1499.2766 12:32:39.56 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.45 12.910 39.993 34.148 1499.2758 12:32:39.67 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.148 1499.2769 12:32:39.79 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.48 12.910 39.993 34.148 1499.2776 12:32:39.90 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.149 1499.2788 12:32:40.03 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.149 1499.2793 12:32:40.14 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.995 34.150 1499.2792 12:32:40.26 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.994 34.150 1499.2782 12:32:40.38 2015-10-27T11:32:36.876Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.995 34.150 1499.2781 12:32:40.50 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.995 34.151 1499.2761 12:32:40.61 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.994 34.151 1499.2745 12:32:40.76 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.994 34.151 1499.2726 12:32:40.88 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.994 34.151 1499.2714 12:32:41.01 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.993 34.151 1499.2695 12:32:41.12 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.993 34.151 1499.2689 12:32:41.23 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.992 34.151 1499.2675 12:32:41.34 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.991 34.151 1499.2654 12:32:41.46 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.997 34.156 1499.2708 12:32:41.57 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.994 34.154 1499.2666 12:32:41.69 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.994 34.154 1499.2660 12:32:41.80 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.993 34.154 1499.2640 12:32:41.91 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.992 34.153 1499.2621 12:32:42.04 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.991 34.152 1499.2605 12:32:42.16 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.991 34.152 1499.2604 12:32:42.27 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.991 34.152 1499.2595 12:32:42.38 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.991 34.152 1499.2592 12:32:42.49 2015-10-27T11:32:38.987Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.991 34.153 1499.2595 12:32:42.61 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.991 34.153 1499.2590 12:32:42.72 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.992 34.153 1499.2592 12:32:42.88 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.992 34.154 1499.2579 12:32:43.03 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.992 34.155 1499.2576 12:32:43.14 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.993 34.155 1499.2577 12:32:43.25 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.993 34.156 1499.2571 12:32:43.37 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.992 34.155 1499.2561 12:32:43.48 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.993 34.156 1499.2562 12:32:43.60 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.993 34.156 1499.2556 12:32:43.71 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.992 34.155 1499.2534 12:32:43.82 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.46 12.901 39.991 34.155 1499.2523 12:32:43.94 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.43 12.900 39.990 34.154 1499.2501 12:32:44.07 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.44 12.900 39.989 34.153 1499.2494 12:32:44.18 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.989 34.154 1499.2501 12:32:44.30 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.989 34.154 1499.2494 12:32:44.41 2015-10-27T11:32:40.897Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.989 34.154 1499.2491 12:32:44.52 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.990 34.154 1499.2490 12:32:44.63 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.985 34.150 1499.2441 12:32:44.78 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.984 34.149 1499.2428 12:32:44.89 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.985 34.150 1499.2433 12:32:45.02 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.985 34.150 1499.2439 12:32:45.14 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.39 12.900 39.986 34.151 1499.2445 12:32:45.25 2015-10-27T11:32:42.902Z|I-OCEAN7-304-XXXX| 24.43 12.900 39.987 34.152 1499.2463 12:32:45.36 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.44 12.900 39.989 34.153 1499.2476 12:32:45.48 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.989 34.154 1499.2476 12:32:45.61 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.989 34.154 1499.2469 12:32:45.72 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.989 34.154 1499.2466 12:32:45.83 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.989 34.154 1499.2465 12:32:45.94 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.990 34.155 1499.2468 12:32:46.07 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.989 34.155 1499.2460 12:32:46.18 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.988 34.154 1499.2448 12:32:46.29 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.988 34.154 1499.2446 12:32:46.40 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.995 34.160 1499.2510 12:32:46.52 2015-10-27T11:32:42.903Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.996 34.161 1499.2515 12:32:46.63 2015-10-27T11:32:44.146Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.996 34.162 1499.2527 12:32:46.74 2015-10-27T11:32:44.146Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.997 34.163 1499.2523 12:32:46.85 2015-10-27T11:32:44.146Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.997 34.164 1499.2513 12:32:46.97 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.998 34.165 1499.2512 12:32:47.10 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.999 34.166 1499.2521 12:32:47.21 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.896 40.001 34.168 1499.2532 12:32:47.32 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.896 40.001 34.169 1499.2531 12:32:47.43 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.48 12.895 40.002 34.170 1499.2533 12:32:47.54 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.47 12.895 40.002 34.170 1499.2533 12:32:47.65 2015-10-27T11:32:44.147Z|I-OCEAN7-304-XXXX| 24.42 12.895 40.002 34.171 1499.2526 12:32:47.77 2015-10-27T11:32:46.162Z|I-OCEAN7-304-XXXX| 24.42 12.895 40.003 34.171 1499.2520 12:32:47.88 2015-10-27T11:32:46.162Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.997 34.166 1499.2449 12:32:48.04 2015-10-27T11:32:46.162Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.996 34.165 1499.2434 12:32:48.17 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.994 34.164 1499.2406 12:32:48.29 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.992 34.162 1499.2377 12:32:48.40 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.990 34.161 1499.2345 12:32:48.51 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.989 34.160 1499.2325 12:32:48.62 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.41 12.892 39.987 34.158 1499.2289 12:32:48.73 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.985 34.157 1499.2264 12:32:48.85 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.984 34.156 1499.2256 12:32:48.96 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.984 34.156 1499.2240 12:32:49.09 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.989 34.161 1499.2292 12:32:49.21 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.989 34.162 1499.2288 12:32:49.32 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.989 34.162 1499.2283 12:32:49.43 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.989 34.162 1499.2272 12:32:49.54 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.990 34.163 1499.2288 12:32:49.66 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.990 34.163 1499.2280 12:32:49.77 2015-10-27T11:32:46.163Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.989 34.162 1499.2264 12:32:49.88 2015-10-27T11:32:47.328Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.992 34.165 1499.2295 12:32:50.02 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.992 34.165 1499.2308 12:32:50.13 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.992 34.165 1499.2311 12:32:50.24 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.991 34.165 1499.2291 12:32:50.36 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.991 34.164 1499.2279 12:32:50.47 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.990 34.164 1499.2263 12:32:50.58 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.989 34.163 1499.2241 12:32:50.71 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.988 34.163 1499.2228 12:32:50.82 2015-10-27T11:32:47.329Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.977 34.152 1499.2109 12:32:50.94 2015-10-27T11:32:47.596Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.976 34.151 1499.2090 12:32:51.07 2015-10-27T11:32:47.596Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.977 34.152 1499.2094 12:32:51.22 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.977 34.152 1499.2101 12:32:51.34 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.977 34.152 1499.2108 12:32:51.49 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.152 1499.2115 12:32:51.61 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.153 1499.2117 12:32:51.72 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.153 1499.2123 12:32:51.83 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.980 34.155 1499.2131 12:32:51.94 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.979 34.154 1499.2122 12:32:52.07 2015-10-27T11:32:48.557Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.978 34.154 1499.2113 12:32:52.18 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.979 34.155 1499.2131 12:32:52.29 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.980 34.155 1499.2144 12:32:52.45 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.980 34.155 1499.2151 12:32:52.57 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.981 34.155 1499.2161 12:32:52.68 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.980 34.154 1499.2156 12:32:52.79 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.979 34.153 1499.2157 12:32:52.90 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.979 34.153 1499.2151 12:32:53.04 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.977 34.152 1499.2129 12:32:53.15 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.57 12.889 39.979 34.153 1499.2139 12:32:53.26 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.978 34.153 1499.2126 12:32:53.39 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.978 34.153 1499.2118 12:32:53.50 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.977 34.152 1499.2111 12:32:53.61 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.977 34.152 1499.2102 12:32:53.73 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.985 34.160 1499.2200 12:32:53.84 2015-10-27T11:32:50.342Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.986 34.161 1499.2208 12:32:53.95 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.988 34.164 1499.2229 12:32:54.09 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.978 34.153 1499.2106 12:32:54.24 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.976 34.152 1499.2087 12:32:54.36 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.973 34.149 1499.2051 12:32:54.47 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.973 34.149 1499.2040 12:32:54.58 2015-10-27T11:32:51.077Z|I-OCEAN7-304-XXXX| 24.54 12.887 39.973 34.150 1499.2041 12:32:54.70 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.973 34.150 1499.2040 12:32:54.81 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.974 34.150 1499.2048 12:32:55.03 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.974 34.150 1499.2043 12:32:55.14 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.974 34.150 1499.2043 12:32:55.25 2015-10-27T11:32:51.737Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.974 34.151 1499.2047 12:32:55.36 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.974 34.150 1499.2048 12:32:55.48 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.990 34.165 1499.2239 12:32:55.64 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.990 34.165 1499.2238 12:32:55.75 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.983 34.158 1499.2147 12:32:55.86 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.982 34.157 1499.2137 12:32:55.98 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.980 34.155 1499.2118 12:32:56.12 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.975 34.151 1499.2073 12:32:56.24 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.983 34.159 1499.2158 12:32:56.35 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.158 1499.2147 12:32:56.46 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.158 1499.2147 12:32:56.57 2015-10-27T11:32:53.062Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.157 1499.2142 12:32:56.68 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.981 34.157 1499.2128 12:32:56.79 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.980 34.156 1499.2112 12:32:57.01 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.44 12.888 39.978 34.154 1499.2087 12:32:57.13 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.977 34.153 1499.2061 12:32:57.24 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.975 34.152 1499.2035 12:32:57.35 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.974 34.151 1499.2026 12:32:57.47 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.974 34.149 1499.2062 12:32:57.58 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.39 12.889 39.974 34.149 1499.2051 12:32:57.69 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.974 34.149 1499.2063 12:32:57.80 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.981 34.156 1499.2137 12:32:57.91 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.40 12.889 39.983 34.158 1499.2157 12:32:58.05 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.985 34.160 1499.2191 12:32:58.16 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.43 12.889 39.988 34.162 1499.2228 12:32:58.27 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.45 12.889 39.978 34.152 1499.2120 12:32:58.39 2015-10-27T11:32:54.872Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.980 34.154 1499.2133 12:32:58.50 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.889 39.980 34.155 1499.2133 12:32:58.61 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.981 34.156 1499.2134 12:32:58.74 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.982 34.157 1499.2136 12:32:58.85 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.40 12.888 39.982 34.158 1499.2131 12:32:58.96 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.982 34.157 1499.2133 12:32:59.10 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.46 12.888 39.982 34.157 1499.2133 12:32:59.21 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.982 34.157 1499.2136 12:32:59.32 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.981 34.157 1499.2129 12:32:59.43 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.981 34.157 1499.2119 12:32:59.55 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.980 34.156 1499.2115 12:32:59.66 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.980 34.156 1499.2111 12:32:59.77 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.979 34.155 1499.2103 12:32:59.89 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.42 12.888 39.979 34.154 1499.2100 12:33:00.02 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.39 12.888 39.978 34.153 1499.2086 12:33:00.13 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.43 12.888 39.978 34.153 1499.2086 12:33:00.24 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.41 12.888 39.977 34.153 1499.2084 12:33:00.35 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.44 12.888 39.976 34.152 1499.2083 12:33:00.47 2015-10-27T11:32:56.846Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.976 34.151 1499.2086 12:33:00.57 2015-10-27T11:32:57.182Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.977 34.152 1499.2101 12:33:00.69 2015-10-27T11:32:57.182Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.978 34.153 1499.2115 12:33:00.80 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.978 34.154 1499.2112 12:33:00.91 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.979 34.154 1499.2119 12:33:01.09 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.979 34.154 1499.2130 12:33:01.20 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.44 12.889 39.980 34.155 1499.2137 12:33:01.33 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.980 34.155 1499.2151 12:33:01.44 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.46 12.889 39.981 34.155 1499.2153 12:33:01.55 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.978 34.152 1499.2125 12:33:01.67 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.979 34.153 1499.2142 12:33:01.78 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.980 34.154 1499.2161 12:33:01.89 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.981 34.155 1499.2174 12:33:02.02 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.982 34.156 1499.2185 12:33:02.13 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.46 12.890 39.983 34.156 1499.2201 12:33:02.25 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.983 34.156 1499.2208 12:33:02.36 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.983 34.156 1499.2214 12:33:02.47 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.983 34.156 1499.2217 12:33:02.58 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.982 34.154 1499.2217 12:33:02.70 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.981 34.154 1499.2202 12:33:02.81 2015-10-27T11:32:59.196Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.980 34.153 1499.2190 12:33:02.92 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.979 34.153 1499.2181 12:33:03.05 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.979 34.152 1499.2178 12:33:03.16 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.979 34.152 1499.2179 12:33:03.27 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.978 34.151 1499.2175 12:33:03.39 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.977 34.150 1499.2166 12:33:03.50 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.976 34.149 1499.2150 12:33:03.61 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.976 34.149 1499.2140 12:33:03.72 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.975 34.149 1499.2125 12:33:03.85 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.975 34.148 1499.2117 12:33:03.96 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.983 34.157 1499.2214 12:33:04.10 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.984 34.158 1499.2206 12:33:04.21 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.985 34.159 1499.2217 12:33:04.32 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.986 34.159 1499.2229 12:33:04.43 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.986 34.160 1499.2240 12:33:04.54 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.980 34.154 1499.2169 12:33:04.65 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.978 34.152 1499.2157 12:33:04.77 2015-10-27T11:33:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.979 34.152 1499.2161 12:33:04.88 2015-10-27T11:33:01.379Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.980 34.154 1499.2169 12:33:05.01 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.982 34.156 1499.2185 12:33:05.12 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.981 34.155 1499.2169 12:33:05.33 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.983 34.157 1499.2191 12:33:05.44 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.983 34.157 1499.2202 12:33:05.55 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.984 34.157 1499.2225 12:33:05.66 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.984 34.158 1499.2223 12:33:05.78 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.985 34.159 1499.2228 12:33:05.89 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.986 34.160 1499.2231 12:33:06.02 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.987 34.161 1499.2236 12:33:06.13 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.982 34.156 1499.2174 12:33:06.25 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.981 34.156 1499.2153 12:33:06.36 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.981 34.155 1499.2147 12:33:06.49 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.984 34.159 1499.2177 12:33:06.60 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.985 34.160 1499.2177 12:33:06.72 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.971 34.147 1499.2031 12:33:06.83 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.970 34.146 1499.2015 12:33:06.94 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.969 34.146 1499.1993 12:33:07.07 2015-10-27T11:33:03.452Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.969 34.146 1499.1982 12:33:07.19 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.969 34.146 1499.1980 12:33:07.30 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.969 34.146 1499.1971 12:33:07.41 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.970 34.147 1499.1975 12:33:07.52 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.975 34.152 1499.2040 12:33:07.64 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.977 34.154 1499.2059 12:33:07.75 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.978 34.155 1499.2070 12:33:07.86 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.980 34.157 1499.2084 12:33:07.97 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.980 34.157 1499.2089 12:33:08.10 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.980 34.157 1499.2086 12:33:08.21 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.983 34.159 1499.2118 12:33:08.33 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.983 34.160 1499.2126 12:33:08.44 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.984 34.161 1499.2135 12:33:08.55 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.984 34.161 1499.2131 12:33:08.66 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.977 34.154 1499.2051 12:33:08.77 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.975 34.153 1499.2035 12:33:08.89 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.974 34.151 1499.2012 12:33:09.03 2015-10-27T11:33:05.414Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.970 34.147 1499.1968 12:33:09.15 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.970 34.147 1499.1969 12:33:09.26 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.970 34.147 1499.1971 12:33:09.37 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.967 34.144 1499.1936 12:33:09.48 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.966 34.144 1499.1927 12:33:09.59 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.967 34.144 1499.1924 12:33:09.70 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.967 34.145 1499.1924 12:33:09.81 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.968 34.146 1499.1927 12:33:09.93 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.969 34.148 1499.1941 12:33:10.06 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.973 34.151 1499.1980 12:33:10.17 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.973 34.151 1499.1976 12:33:10.28 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.974 34.152 1499.1984 12:33:10.39 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.974 34.153 1499.1980 12:33:10.50 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.974 34.153 1499.1978 12:33:10.62 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.974 34.152 1499.1970 12:33:10.73 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.974 34.152 1499.1968 12:33:10.84 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.973 34.152 1499.1954 12:33:10.95 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.44 12.884 39.973 34.152 1499.1953 12:33:11.08 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.974 34.153 1499.1948 12:33:11.19 2015-10-27T11:33:07.573Z|I-OCEAN7-304-XXXX| 24.42 12.884 39.974 34.154 1499.1956 12:33:11.31 2015-10-27T11:33:07.928Z|I-OCEAN7-304-XXXX| 24.46 12.884 39.972 34.151 1499.1937 12:33:11.42 2015-10-27T11:33:07.929Z|I-OCEAN7-304-XXXX| 24.44 12.885 39.970 34.149 1499.1927 12:33:11.55 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.969 34.149 1499.1918 12:33:11.66 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.968 34.147 1499.1902 12:33:11.82 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.42 12.885 39.967 34.147 1499.1893 12:33:11.93 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.885 39.967 34.146 1499.1904 12:33:12.06 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.966 34.145 1499.1903 12:33:12.17 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.966 34.144 1499.1901 12:33:12.28 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.966 34.145 1499.1918 12:33:12.40 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.968 34.146 1499.1926 12:33:12.51 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.969 34.147 1499.1948 12:33:12.62 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.973 34.151 1499.1990 12:33:12.73 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.977 34.155 1499.2035 12:33:12.84 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.978 34.156 1499.2046 12:33:12.95 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.979 34.157 1499.2050 12:33:13.09 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.980 34.158 1499.2052 12:33:13.20 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.972 34.151 1499.1964 12:33:13.31 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.971 34.150 1499.1956 12:33:13.42 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.970 34.149 1499.1940 12:33:13.53 2015-10-27T11:33:10.033Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.970 34.149 1499.1942 12:33:13.65 2015-10-27T11:33:10.034Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.972 34.150 1499.1963 12:33:13.76 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.50 12.885 39.973 34.151 1499.1976 12:33:13.87 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.52 12.885 39.975 34.153 1499.1998 12:33:14.01 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.47 12.885 39.975 34.153 1499.1995 12:33:14.14 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.975 34.153 1499.2000 12:33:14.25 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.52 12.885 39.975 34.153 1499.2003 12:33:14.37 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.977 34.156 1499.2028 12:33:14.48 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.977 34.155 1499.2029 12:33:14.59 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.48 12.885 39.977 34.155 1499.2029 12:33:14.70 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.978 34.156 1499.2037 12:33:14.82 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.977 34.155 1499.2039 12:33:14.93 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.885 39.978 34.156 1499.2041 12:33:15.06 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.978 34.156 1499.2047 12:33:15.17 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.979 34.153 1499.2146 12:33:15.29 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.979 34.153 1499.2148 12:33:15.40 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.979 34.153 1499.2151 12:33:15.52 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.980 34.154 1499.2166 12:33:15.63 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.975 34.149 1499.2117 12:33:15.74 2015-10-27T11:33:12.129Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.975 34.150 1499.2113 12:33:15.85 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.975 34.149 1499.2109 12:33:15.96 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.976 34.150 1499.2119 12:33:16.09 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.976 34.151 1499.2117 12:33:16.21 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.977 34.152 1499.2112 12:33:16.32 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.978 34.153 1499.2122 12:33:16.43 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.979 34.154 1499.2124 12:33:16.55 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.979 34.155 1499.2125 12:33:16.67 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.979 34.155 1499.2119 12:33:16.78 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.980 34.155 1499.2122 12:33:16.90 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.978 34.154 1499.2103 12:33:17.03 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.978 34.154 1499.2095 12:33:17.14 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.971 34.147 1499.2012 12:33:17.25 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.970 34.146 1499.1997 12:33:17.36 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.969 34.145 1499.1990 12:33:17.48 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.967 34.143 1499.1975 12:33:17.59 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.966 34.142 1499.1968 12:33:17.70 2015-10-27T11:33:14.089Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.966 34.142 1499.1976 12:33:17.81 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.51 12.888 39.967 34.142 1499.1982 12:33:17.92 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.967 34.143 1499.1980 12:33:18.06 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.968 34.143 1499.1993 12:33:18.17 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.968 34.144 1499.1989 12:33:18.28 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.47 12.888 39.968 34.143 1499.1990 12:33:18.40 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.967 34.142 1499.1997 12:33:18.51 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.967 34.143 1499.2000 12:33:18.62 2015-10-27T11:33:15.118Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.962 34.138 1499.1937 12:33:18.73 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.961 34.137 1499.1926 12:33:18.85 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.960 34.136 1499.1918 12:33:19.02 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.959 34.135 1499.1913 12:33:19.14 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.889 39.959 34.134 1499.1906 12:33:19.26 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.962 34.137 1499.1959 12:33:19.38 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.975 34.149 1499.2115 12:33:19.49 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.973 34.147 1499.2106 12:33:19.60 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.972 34.145 1499.2103 12:33:19.72 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.971 34.144 1499.2102 12:33:19.83 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.959 34.132 1499.1971 12:33:19.94 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.963 34.136 1499.2031 12:33:20.07 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.965 34.137 1499.2054 12:33:20.18 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.965 34.137 1499.2074 12:33:20.30 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.965 34.137 1499.2087 12:33:20.41 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.966 34.136 1499.2109 12:33:20.52 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.967 34.137 1499.2124 12:33:20.64 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.967 34.137 1499.2128 12:33:20.75 2015-10-27T11:33:17.138Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.138 1499.2145 12:33:20.86 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.970 34.139 1499.2177 12:33:20.97 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.971 34.140 1499.2188 12:33:21.10 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.973 34.142 1499.2220 12:33:21.22 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.973 34.142 1499.2218 12:33:21.33 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.972 34.141 1499.2223 12:33:21.44 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.971 34.139 1499.2218 12:33:21.56 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.972 34.140 1499.2229 12:33:21.67 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.972 34.140 1499.2231 12:33:21.80 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.972 34.140 1499.2225 12:33:21.91 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.972 34.139 1499.2223 12:33:22.04 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.972 34.139 1499.2231 12:33:22.15 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.971 34.139 1499.2228 12:33:22.27 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.971 34.139 1499.2219 12:33:22.38 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.970 34.138 1499.2211 12:33:22.49 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.969 34.137 1499.2211 12:33:22.60 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.969 34.137 1499.2198 12:33:22.72 2015-10-27T11:33:19.108Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.968 34.136 1499.2189 12:33:22.83 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.967 34.135 1499.2174 12:33:22.94 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.966 34.134 1499.2157 12:33:23.07 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.965 34.133 1499.2145 12:33:23.18 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.964 34.132 1499.2136 12:33:23.29 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.966 34.134 1499.2161 12:33:23.40 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.967 34.135 1499.2166 12:33:23.51 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.968 34.136 1499.2169 12:33:23.62 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.968 34.137 1499.2168 12:33:23.73 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.962 34.131 1499.2096 12:33:23.85 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.960 34.129 1499.2072 12:33:23.96 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.961 34.130 1499.2086 12:33:24.09 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.963 34.132 1499.2096 12:33:24.20 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.965 34.134 1499.2117 12:33:24.33 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.43 12.895 39.966 34.136 1499.2119 12:33:24.44 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.967 34.137 1499.2128 12:33:24.56 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.967 34.137 1499.2131 12:33:24.67 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.138 1499.2135 12:33:24.78 2015-10-27T11:33:21.171Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.138 1499.2139 12:33:24.90 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.968 34.139 1499.2139 12:33:25.03 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.969 34.139 1499.2140 12:33:25.14 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.969 34.139 1499.2141 12:33:25.25 2015-10-27T11:33:21.738Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.969 34.139 1499.2146 12:33:25.36 2015-10-27T11:33:22.129Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.970 34.139 1499.2161 12:33:25.47 2015-10-27T11:33:22.129Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.970 34.140 1499.2168 12:33:25.63 2015-10-27T11:33:22.129Z|I-OCEAN7-304-XXXX| 24.45 12.895 39.971 34.140 1499.2173 12:33:25.74 2015-10-27T11:33:24.143Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.969 34.138 1499.2151 12:33:25.86 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.968 34.138 1499.2147 12:33:26.04 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.968 34.138 1499.2136 12:33:26.15 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.974 34.144 1499.2202 12:33:26.26 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.975 34.145 1499.2228 12:33:26.38 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.146 1499.2245 12:33:26.49 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.978 34.148 1499.2252 12:33:26.60 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.978 34.147 1499.2250 12:33:26.71 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.978 34.147 1499.2252 12:33:26.82 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2256 12:33:26.95 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2255 12:33:27.08 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.978 34.147 1499.2262 12:33:27.20 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.977 34.147 1499.2257 12:33:27.31 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.975 34.144 1499.2220 12:33:27.42 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.975 34.144 1499.2217 12:33:27.53 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.975 34.144 1499.2214 12:33:27.64 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.974 34.144 1499.2211 12:33:27.76 2015-10-27T11:33:24.144Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.977 34.147 1499.2244 12:33:27.87 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.978 34.148 1499.2257 12:33:28.00 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.978 34.148 1499.2262 12:33:28.11 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.983 34.152 1499.2319 12:33:28.23 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.985 34.154 1499.2333 12:33:28.34 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.986 34.155 1499.2345 12:33:28.45 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.988 34.157 1499.2361 12:33:28.56 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.989 34.158 1499.2379 12:33:28.67 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.988 34.158 1499.2382 12:33:28.78 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.989 34.158 1499.2377 12:33:28.90 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.989 34.159 1499.2378 12:33:29.03 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.990 34.159 1499.2374 12:33:29.14 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.990 34.159 1499.2378 12:33:29.25 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.990 34.160 1499.2386 12:33:29.36 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.990 34.159 1499.2379 12:33:29.49 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.991 34.160 1499.2389 12:33:29.61 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.990 34.159 1499.2374 12:33:29.72 2015-10-27T11:33:26.114Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.989 34.159 1499.2343 12:33:29.83 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.989 34.160 1499.2350 12:33:29.95 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.990 34.160 1499.2351 12:33:30.08 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.990 34.160 1499.2350 12:33:30.19 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.989 34.160 1499.2332 12:33:30.30 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.989 34.160 1499.2317 12:33:30.41 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.988 34.160 1499.2308 12:33:30.53 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.987 34.159 1499.2297 12:33:30.64 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.985 34.157 1499.2263 12:33:30.75 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.985 34.157 1499.2261 12:33:30.87 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.984 34.157 1499.2249 12:33:31.00 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.984 34.157 1499.2246 12:33:31.11 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.977 34.150 1499.2167 12:33:31.22 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.976 34.149 1499.2172 12:33:31.34 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.976 34.148 1499.2179 12:33:31.45 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.976 34.149 1499.2166 12:33:31.57 2015-10-27T11:33:28.059Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.977 34.149 1499.2170 12:33:31.68 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.977 34.149 1499.2174 12:33:31.79 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2181 12:33:31.94 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2185 12:33:32.08 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2197 12:33:32.19 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.978 34.150 1499.2205 12:33:32.30 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.979 34.150 1499.2212 12:33:32.42 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.979 34.150 1499.2223 12:33:32.53 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.979 34.150 1499.2227 12:33:32.64 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.980 34.151 1499.2231 12:33:32.75 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.981 34.152 1499.2249 12:33:32.87 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.981 34.152 1499.2252 12:33:33.00 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.982 34.153 1499.2264 12:33:33.11 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.983 34.154 1499.2269 12:33:33.22 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.982 34.153 1499.2268 12:33:33.33 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.985 34.156 1499.2303 12:33:33.44 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.985 34.155 1499.2306 12:33:33.55 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.984 34.154 1499.2301 12:33:33.67 2015-10-27T11:33:30.053Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.985 34.155 1499.2310 12:33:33.78 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.984 34.154 1499.2306 12:33:33.89 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.984 34.154 1499.2300 12:33:34.02 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.984 34.154 1499.2313 12:33:34.13 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.984 34.154 1499.2317 12:33:34.25 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.984 34.154 1499.2313 12:33:34.36 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.985 34.154 1499.2329 12:33:34.47 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.986 34.155 1499.2338 12:33:34.60 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.986 34.155 1499.2347 12:33:34.71 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.986 34.156 1499.2344 12:33:34.82 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.986 34.156 1499.2341 12:33:34.94 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.986 34.156 1499.2336 12:33:35.07 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.986 34.156 1499.2335 12:33:35.18 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.987 34.156 1499.2343 12:33:35.29 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.987 34.157 1499.2338 12:33:35.40 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.987 34.157 1499.2338 12:33:35.51 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.981 34.152 1499.2271 12:33:35.62 2015-10-27T11:33:32.014Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.980 34.150 1499.2252 12:33:35.74 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.979 34.150 1499.2250 12:33:35.85 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.979 34.150 1499.2245 12:33:35.96 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.979 34.150 1499.2241 12:33:36.09 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.979 34.149 1499.2230 12:33:36.20 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.987 34.157 1499.2316 12:33:36.32 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.987 34.157 1499.2313 12:33:36.43 2015-10-27T11:33:32.919Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.986 34.156 1499.2312 12:33:36.54 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.985 34.155 1499.2310 12:33:36.66 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.984 34.153 1499.2301 12:33:36.81 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.982 34.151 1499.2289 12:33:36.93 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.982 34.152 1499.2272 12:33:37.06 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.981 34.151 1499.2269 12:33:37.19 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.45 12.894 39.986 34.156 1499.2317 12:33:37.30 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.986 34.156 1499.2321 12:33:37.41 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.980 34.150 1499.2258 12:33:37.52 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.980 34.150 1499.2255 12:33:37.64 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.979 34.149 1499.2258 12:33:37.75 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.978 34.148 1499.2252 12:33:37.86 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2242 12:33:38.00 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.977 34.147 1499.2244 12:33:38.11 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.977 34.147 1499.2236 12:33:38.22 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.977 34.146 1499.2238 12:33:38.33 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.977 34.147 1499.2233 12:33:38.44 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.978 34.147 1499.2240 12:33:38.56 2015-10-27T11:33:34.944Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.978 34.148 1499.2245 12:33:38.67 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.978 34.148 1499.2250 12:33:38.78 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.978 34.147 1499.2260 12:33:38.90 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.978 34.146 1499.2267 12:33:39.03 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.980 34.149 1499.2291 12:33:39.14 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.45 12.895 39.979 34.148 1499.2273 12:33:39.25 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.978 34.147 1499.2272 12:33:39.37 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.147 1499.2274 12:33:39.48 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.148 1499.2277 12:33:39.59 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.978 34.147 1499.2275 12:33:39.72 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.978 34.146 1499.2268 12:33:39.83 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.977 34.146 1499.2264 12:33:39.95 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.977 34.145 1499.2260 12:33:40.08 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.977 34.145 1499.2264 12:33:40.19 2015-10-27T11:33:36.674Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.978 34.146 1499.2272 12:33:40.30 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.978 34.147 1499.2286 12:33:40.41 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.979 34.147 1499.2291 12:33:40.57 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.980 34.148 1499.2284 12:33:40.69 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.980 34.149 1499.2288 12:33:40.80 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.981 34.150 1499.2295 12:33:40.91 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.982 34.151 1499.2305 12:33:41.04 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.983 34.152 1499.2305 12:33:41.16 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.982 34.151 1499.2307 12:33:41.27 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.981 34.150 1499.2303 12:33:41.38 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.982 34.150 1499.2305 12:33:41.49 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.982 34.151 1499.2316 12:33:41.61 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.989 34.157 1499.2393 12:33:41.72 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.984 34.153 1499.2341 12:33:41.83 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.983 34.152 1499.2332 12:33:41.94 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.982 34.151 1499.2323 12:33:42.07 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.982 34.150 1499.2318 12:33:42.19 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.981 34.149 1499.2318 12:33:42.32 2015-10-27T11:33:38.692Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.980 34.148 1499.2312 12:33:42.42 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.973 34.141 1499.2229 12:33:42.54 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.972 34.141 1499.2223 12:33:42.65 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.971 34.140 1499.2213 12:33:42.76 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.970 34.139 1499.2208 12:33:42.87 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.970 34.138 1499.2206 12:33:43.00 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.969 34.138 1499.2190 12:33:43.12 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.968 34.137 1499.2172 12:33:43.23 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.975 34.145 1499.2242 12:33:43.34 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.977 34.146 1499.2262 12:33:43.46 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.979 34.147 1499.2295 12:33:43.57 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.980 34.148 1499.2313 12:33:43.68 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.981 34.150 1499.2324 12:33:43.79 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.982 34.151 1499.2336 12:33:43.91 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.978 34.147 1499.2286 12:33:44.04 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.977 34.146 1499.2266 12:33:44.15 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.978 34.147 1499.2266 12:33:44.27 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.978 34.147 1499.2255 12:33:44.38 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.978 34.148 1499.2255 12:33:44.49 2015-10-27T11:33:40.883Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.978 34.148 1499.2240 12:33:44.61 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.978 34.149 1499.2244 12:33:44.72 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.979 34.149 1499.2240 12:33:44.85 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.979 34.150 1499.2230 12:33:44.96 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.979 34.150 1499.2230 12:33:45.09 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.979 34.150 1499.2216 12:33:45.20 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.972 34.144 1499.2125 12:33:45.32 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.971 34.144 1499.2112 12:33:45.43 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.970 34.143 1499.2104 12:33:45.54 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.977 34.150 1499.2170 12:33:45.66 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.978 34.151 1499.2181 12:33:45.77 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.980 34.152 1499.2207 12:33:45.88 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.981 34.153 1499.2218 12:33:46.01 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.981 34.153 1499.2229 12:33:46.13 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.981 34.153 1499.2236 12:33:46.24 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.982 34.153 1499.2244 12:33:46.35 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.979 34.151 1499.2203 12:33:46.46 2015-10-27T11:33:42.845Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.980 34.152 1499.2201 12:33:46.58 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.981 34.153 1499.2214 12:33:46.69 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.982 34.154 1499.2224 12:33:46.80 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.975 34.148 1499.2147 12:33:46.91 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.977 34.149 1499.2174 12:33:47.05 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.978 34.150 1499.2190 12:33:47.16 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.976 34.148 1499.2173 12:33:47.27 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.976 34.148 1499.2175 12:33:47.40 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.977 34.148 1499.2191 12:33:47.51 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.976 34.147 1499.2185 12:33:47.63 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.975 34.146 1499.2168 12:33:47.74 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.974 34.146 1499.2158 12:33:47.85 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.974 34.145 1499.2169 12:33:47.97 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.973 34.144 1499.2172 12:33:48.10 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.48 12.894 39.973 34.144 1499.2179 12:33:48.21 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.973 34.143 1499.2196 12:33:48.32 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.973 34.143 1499.2203 12:33:48.44 2015-10-27T11:33:44.825Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.974 34.143 1499.2217 12:33:48.55 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.974 34.143 1499.2231 12:33:48.66 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.974 34.143 1499.2230 12:33:48.78 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.978 34.147 1499.2273 12:33:48.89 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.979 34.147 1499.2290 12:33:49.02 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.978 34.146 1499.2285 12:33:49.13 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.977 34.145 1499.2277 12:33:49.25 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.978 34.146 1499.2295 12:33:49.36 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.979 34.147 1499.2311 12:33:49.47 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.980 34.148 1499.2332 12:33:49.59 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.981 34.148 1499.2345 12:33:49.70 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.979 34.146 1499.2322 12:33:49.81 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.978 34.145 1499.2324 12:33:49.94 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.976 34.143 1499.2307 12:33:50.07 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.976 34.143 1499.2299 12:33:50.19 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.977 34.144 1499.2317 12:33:50.30 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.978 34.145 1499.2327 12:33:50.41 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.979 34.146 1499.2333 12:33:50.52 2015-10-27T11:33:46.910Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.977 34.144 1499.2311 12:33:50.64 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.977 34.144 1499.2305 12:33:50.75 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.977 34.144 1499.2310 12:33:50.86 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.969 34.136 1499.2213 12:33:51.00 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.968 34.136 1499.2197 12:33:51.11 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.968 34.136 1499.2202 12:33:51.23 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.968 34.136 1499.2208 12:33:51.34 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.974 34.141 1499.2269 12:33:51.45 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.975 34.143 1499.2280 12:33:51.56 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.977 34.145 1499.2299 12:33:51.68 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.981 34.148 1499.2339 12:33:51.79 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.981 34.148 1499.2344 12:33:51.90 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.981 34.147 1499.2345 12:33:52.03 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.980 34.146 1499.2336 12:33:52.15 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.978 34.145 1499.2313 12:33:52.26 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.977 34.145 1499.2306 12:33:52.37 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.982 34.149 1499.2352 12:33:52.50 2015-10-27T11:33:48.890Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.982 34.149 1499.2357 12:33:52.61 2015-10-27T11:33:49.109Z|I-OCEAN7-304-XXXX| 24.42 12.897 39.983 34.150 1499.2357 12:33:52.73 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.983 34.146 1499.2437 12:33:52.84 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.982 34.145 1499.2448 12:33:53.02 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.38 12.902 39.982 34.144 1499.2449 12:33:53.13 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.40 12.901 39.981 34.145 1499.2419 12:33:53.24 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.981 34.146 1499.2416 12:33:53.36 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.41 12.900 39.982 34.146 1499.2400 12:33:53.47 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.38 12.900 39.982 34.147 1499.2384 12:33:53.59 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.981 34.146 1499.2369 12:33:53.70 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.981 34.147 1499.2368 12:33:53.81 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.981 34.147 1499.2351 12:33:53.92 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.982 34.149 1499.2352 12:33:54.05 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.982 34.149 1499.2358 12:33:54.17 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.979 34.145 1499.2321 12:33:54.28 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.978 34.145 1499.2322 12:33:54.39 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.978 34.145 1499.2321 12:33:54.50 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.979 34.145 1499.2323 12:33:54.62 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.979 34.146 1499.2327 12:33:54.73 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.977 34.144 1499.2312 12:33:54.84 2015-10-27T11:33:51.220Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.977 34.143 1499.2303 12:33:54.95 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.976 34.143 1499.2301 12:33:55.10 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.976 34.143 1499.2303 12:33:55.21 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.976 34.142 1499.2301 12:33:55.33 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.975 34.142 1499.2297 12:33:55.44 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.974 34.141 1499.2278 12:33:55.55 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.973 34.140 1499.2274 12:33:55.66 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.973 34.139 1499.2274 12:33:55.78 2015-10-27T11:33:52.269Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.973 34.140 1499.2275 12:33:55.89 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.982 34.149 1499.2369 12:33:56.02 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.983 34.149 1499.2383 12:33:56.18 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.981 34.148 1499.2357 12:33:56.29 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.979 34.146 1499.2341 12:33:56.40 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.977 34.144 1499.2323 12:33:56.52 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.976 34.143 1499.2296 12:33:56.63 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.974 34.142 1499.2272 12:33:56.74 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.974 34.142 1499.2271 12:33:56.85 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.975 34.143 1499.2281 12:33:56.97 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.62 12.896 39.976 34.144 1499.2289 12:33:57.10 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.62 12.896 39.977 34.145 1499.2297 12:33:57.21 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.65 12.896 39.979 34.147 1499.2327 12:33:57.33 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.67 12.896 39.981 34.149 1499.2354 12:33:57.44 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.64 12.896 39.981 34.149 1499.2345 12:33:57.55 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.981 34.149 1499.2338 12:33:57.68 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.981 34.149 1499.2345 12:33:57.79 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.981 34.148 1499.2345 12:33:57.91 2015-10-27T11:33:54.295Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.981 34.148 1499.2360 12:33:58.04 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.64 12.898 39.980 34.147 1499.2367 12:33:58.15 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.64 12.898 39.976 34.143 1499.2323 12:33:58.26 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.62 12.898 39.976 34.142 1499.2324 12:33:58.37 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.62 12.898 39.976 34.143 1499.2339 12:33:58.49 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.976 34.142 1499.2347 12:33:58.60 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.971 34.137 1499.2292 12:33:58.71 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2302 12:33:58.82 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2311 12:33:58.94 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.979 34.144 1499.2396 12:33:59.07 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.980 34.145 1499.2396 12:33:59.18 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.981 34.146 1499.2402 12:33:59.29 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.981 34.146 1499.2401 12:33:59.40 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.983 34.148 1499.2426 12:33:59.52 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.983 34.148 1499.2430 12:33:59.63 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.983 34.148 1499.2419 12:33:59.74 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.983 34.148 1499.2413 12:33:59.86 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.982 34.147 1499.2413 12:33:59.97 2015-10-27T11:33:56.351Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.982 34.147 1499.2408 12:34:00.10 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.982 34.147 1499.2416 12:34:00.23 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.984 34.149 1499.2426 12:34:00.34 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.984 34.149 1499.2427 12:34:00.45 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.984 34.150 1499.2423 12:34:00.56 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.984 34.150 1499.2417 12:34:00.68 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.984 34.150 1499.2416 12:34:00.79 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.984 34.149 1499.2406 12:34:00.90 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.983 34.149 1499.2401 12:34:01.03 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.983 34.149 1499.2401 12:34:01.14 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.979 34.145 1499.2347 12:34:01.26 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.46 12.899 39.978 34.144 1499.2330 12:34:01.37 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.977 34.143 1499.2311 12:34:01.48 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.976 34.143 1499.2292 12:34:01.59 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.143 1499.2272 12:34:01.70 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.143 1499.2266 12:34:01.81 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.976 34.143 1499.2257 12:34:01.93 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.975 34.143 1499.2240 12:34:02.06 2015-10-27T11:33:58.430Z|I-OCEAN7-304-XXXX| 24.40 12.896 39.975 34.144 1499.2231 12:34:02.17 2015-10-27T11:33:58.764Z|I-OCEAN7-304-XXXX| 24.40 12.896 39.975 34.144 1499.2233 12:34:02.28 2015-10-27T11:33:58.764Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.973 34.142 1499.2203 12:34:02.39 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.38 12.896 39.973 34.142 1499.2198 12:34:02.51 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.973 34.142 1499.2202 12:34:02.66 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.40 12.895 39.973 34.142 1499.2197 12:34:02.79 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.972 34.141 1499.2194 12:34:02.90 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.39 12.896 39.975 34.144 1499.2225 12:34:03.04 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.972 34.141 1499.2194 12:34:03.15 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.42 12.896 39.971 34.140 1499.2189 12:34:03.26 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.44 12.896 39.971 34.139 1499.2198 12:34:03.38 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.965 34.133 1499.2140 12:34:03.49 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.964 34.132 1499.2144 12:34:03.60 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.41 12.897 39.964 34.132 1499.2137 12:34:03.71 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.964 34.131 1499.2148 12:34:03.82 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.963 34.130 1499.2157 12:34:03.93 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.969 34.135 1499.2225 12:34:04.06 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.970 34.136 1499.2246 12:34:04.18 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.971 34.137 1499.2261 12:34:04.29 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.974 34.140 1499.2300 12:34:04.40 2015-10-27T11:34:00.776Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.975 34.140 1499.2310 12:34:04.51 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.975 34.140 1499.2311 12:34:04.62 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.975 34.141 1499.2319 12:34:04.73 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.976 34.141 1499.2318 12:34:04.84 2015-10-27T11:34:01.340Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.976 34.142 1499.2322 12:34:04.96 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.976 34.142 1499.2317 12:34:05.09 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.41 12.899 39.975 34.141 1499.2311 12:34:05.29 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.969 34.135 1499.2247 12:34:05.42 2015-10-27T11:34:01.905Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.967 34.133 1499.2230 12:34:05.53 2015-10-27T11:34:02.299Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.969 34.135 1499.2247 12:34:05.64 2015-10-27T11:34:02.299Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.970 34.136 1499.2261 12:34:05.80 2015-10-27T11:34:02.299Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.971 34.136 1499.2275 12:34:05.92 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.972 34.137 1499.2292 12:34:06.05 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.969 34.134 1499.2272 12:34:06.21 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.968 34.133 1499.2261 12:34:06.32 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.968 34.133 1499.2252 12:34:06.43 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.968 34.133 1499.2257 12:34:06.54 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.968 34.133 1499.2262 12:34:06.65 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.968 34.133 1499.2266 12:34:06.76 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.967 34.132 1499.2266 12:34:06.88 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.967 34.132 1499.2256 12:34:07.01 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.967 34.132 1499.2260 12:34:07.12 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.974 34.139 1499.2347 12:34:07.23 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.971 34.136 1499.2312 12:34:07.35 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.973 34.138 1499.2325 12:34:07.46 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.973 34.138 1499.2333 12:34:07.57 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.974 34.139 1499.2335 12:34:07.68 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.974 34.140 1499.2332 12:34:07.79 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.975 34.141 1499.2335 12:34:07.91 2015-10-27T11:34:04.315Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.970 34.136 1499.2274 12:34:08.05 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.970 34.136 1499.2275 12:34:08.16 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.969 34.135 1499.2267 12:34:08.28 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.969 34.135 1499.2263 12:34:08.39 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.969 34.135 1499.2256 12:34:08.50 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.969 34.135 1499.2266 12:34:08.61 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.970 34.136 1499.2277 12:34:08.72 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.970 34.136 1499.2274 12:34:08.83 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.971 34.137 1499.2288 12:34:08.95 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.973 34.139 1499.2308 12:34:09.08 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.972 34.138 1499.2300 12:34:09.19 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.972 34.137 1499.2297 12:34:09.30 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.972 34.138 1499.2292 12:34:09.41 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.972 34.138 1499.2296 12:34:09.53 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.971 34.136 1499.2290 12:34:09.64 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.970 34.135 1499.2286 12:34:09.75 2015-10-27T11:34:06.252Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.968 34.134 1499.2272 12:34:09.87 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.968 34.133 1499.2266 12:34:10.00 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.967 34.133 1499.2251 12:34:10.16 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.967 34.132 1499.2261 12:34:10.27 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.967 34.132 1499.2267 12:34:10.38 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.969 34.133 1499.2286 12:34:10.49 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.969 34.133 1499.2292 12:34:10.62 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.968 34.133 1499.2288 12:34:10.73 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.968 34.133 1499.2285 12:34:10.84 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.968 34.132 1499.2281 12:34:10.95 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.969 34.133 1499.2289 12:34:11.09 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.969 34.134 1499.2300 12:34:11.20 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.971 34.135 1499.2328 12:34:11.31 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.972 34.135 1499.2334 12:34:11.43 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.974 34.137 1499.2360 12:34:11.54 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.974 34.138 1499.2372 12:34:11.65 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.975 34.138 1499.2389 12:34:11.76 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.976 34.138 1499.2408 12:34:11.88 2015-10-27T11:34:08.263Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.976 34.139 1499.2406 12:34:12.01 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.975 34.138 1499.2400 12:34:12.12 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.975 34.138 1499.2386 12:34:12.23 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.974 34.137 1499.2372 12:34:12.34 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.965 34.129 1499.2284 12:34:12.45 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.964 34.127 1499.2275 12:34:12.57 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.961 34.124 1499.2242 12:34:12.68 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.961 34.124 1499.2236 12:34:12.79 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.961 34.124 1499.2233 12:34:12.91 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.961 34.124 1499.2228 12:34:13.04 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.960 34.124 1499.2225 12:34:13.17 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.961 34.125 1499.2228 12:34:13.28 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.961 34.125 1499.2217 12:34:13.39 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.967 34.131 1499.2271 12:34:13.51 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.967 34.132 1499.2257 12:34:13.62 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.968 34.134 1499.2249 12:34:13.73 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.968 34.134 1499.2239 12:34:13.85 2015-10-27T11:34:10.240Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.968 34.135 1499.2230 12:34:13.96 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.968 34.135 1499.2220 12:34:14.09 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.968 34.135 1499.2198 12:34:14.20 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.968 34.136 1499.2180 12:34:14.31 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.965 34.134 1499.2123 12:34:14.43 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.965 34.135 1499.2111 12:34:14.54 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.965 34.135 1499.2096 12:34:14.66 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.965 34.136 1499.2081 12:34:14.77 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.965 34.136 1499.2085 12:34:14.88 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.966 34.138 1499.2094 12:34:15.01 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.967 34.139 1499.2096 12:34:15.13 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.968 34.140 1499.2091 12:34:15.25 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.969 34.141 1499.2103 12:34:15.36 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.970 34.142 1499.2115 12:34:15.47 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.967 34.139 1499.2078 12:34:15.58 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.970 34.142 1499.2112 12:34:15.71 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.970 34.142 1499.2114 12:34:15.82 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.970 34.143 1499.2104 12:34:15.93 2015-10-27T11:34:12.318Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.970 34.143 1499.2095 12:34:16.06 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.970 34.143 1499.2095 12:34:16.17 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.971 34.144 1499.2095 12:34:16.29 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.971 34.144 1499.2097 12:34:16.40 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.972 34.145 1499.2106 12:34:16.51 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.45 12.891 39.973 34.146 1499.2104 12:34:16.62 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.973 34.146 1499.2107 12:34:16.73 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.967 34.140 1499.2050 12:34:16.85 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.967 34.140 1499.2053 12:34:16.96 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.966 34.140 1499.2045 12:34:17.09 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.967 34.140 1499.2050 12:34:17.20 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.968 34.141 1499.2065 12:34:17.32 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.968 34.142 1499.2072 12:34:17.43 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.968 34.141 1499.2074 12:34:17.54 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.969 34.142 1499.2075 12:34:17.65 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.970 34.143 1499.2090 12:34:17.77 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.971 34.144 1499.2108 12:34:17.88 2015-10-27T11:34:14.376Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.973 34.145 1499.2130 12:34:18.01 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.974 34.146 1499.2141 12:34:18.12 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.972 34.144 1499.2124 12:34:18.26 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.971 34.143 1499.2126 12:34:18.37 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.972 34.144 1499.2140 12:34:18.48 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.972 34.144 1499.2145 12:34:18.59 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.964 34.136 1499.2053 12:34:18.70 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.964 34.136 1499.2048 12:34:18.82 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.963 34.135 1499.2039 12:34:18.93 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.962 34.134 1499.2023 12:34:19.06 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.961 34.133 1499.2013 12:34:19.17 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.48 12.893 39.960 34.133 1499.2004 12:34:19.28 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.961 34.133 1499.2020 12:34:19.40 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.961 34.133 1499.2032 12:34:19.51 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.962 34.134 1499.2052 12:34:19.62 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.962 34.134 1499.2057 12:34:19.73 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.962 34.133 1499.2065 12:34:19.85 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.962 34.133 1499.2068 12:34:19.96 2015-10-27T11:34:16.353Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.962 34.133 1499.2074 12:34:20.09 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.963 34.133 1499.2076 12:34:20.21 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.963 34.133 1499.2096 12:34:20.32 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.963 34.133 1499.2115 12:34:20.43 2015-10-27T11:34:16.915Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.964 34.133 1499.2126 12:34:20.54 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.965 34.133 1499.2146 12:34:20.65 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.965 34.133 1499.2162 12:34:20.83 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.966 34.134 1499.2179 12:34:20.94 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.966 34.133 1499.2184 12:34:21.07 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.966 34.133 1499.2195 12:34:21.18 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.967 34.134 1499.2213 12:34:21.30 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.968 34.134 1499.2235 12:34:21.41 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.962 34.128 1499.2180 12:34:21.52 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.962 34.128 1499.2173 12:34:21.63 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.961 34.127 1499.2172 12:34:21.75 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.960 34.126 1499.2159 12:34:21.86 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.960 34.126 1499.2167 12:34:21.97 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.959 34.125 1499.2166 12:34:22.10 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.958 34.124 1499.2153 12:34:22.22 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.957 34.122 1499.2140 12:34:22.33 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.956 34.122 1499.2137 12:34:22.44 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.956 34.121 1499.2128 12:34:22.55 2015-10-27T11:34:18.930Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.955 34.121 1499.2120 12:34:22.66 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.955 34.121 1499.2107 12:34:22.77 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.954 34.120 1499.2098 12:34:22.88 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.952 34.119 1499.2079 12:34:23.02 2015-10-27T11:34:19.490Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.952 34.118 1499.2062 12:34:23.13 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.951 34.118 1499.2059 12:34:23.24 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.951 34.117 1499.2053 12:34:23.41 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.950 34.117 1499.2045 12:34:23.52 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.951 34.118 1499.2052 12:34:23.64 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.951 34.118 1499.2057 12:34:23.75 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.959 34.125 1499.2131 12:34:23.86 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.959 34.126 1499.2129 12:34:23.97 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.958 34.125 1499.2124 12:34:24.11 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.957 34.125 1499.2109 12:34:24.22 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.957 34.125 1499.2104 12:34:24.33 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.956 34.124 1499.2096 12:34:24.44 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.956 34.123 1499.2086 12:34:24.55 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.955 34.123 1499.2079 12:34:24.67 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.962 34.129 1499.2158 12:34:24.78 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.963 34.131 1499.2172 12:34:24.89 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.964 34.131 1499.2170 12:34:25.02 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.965 34.133 1499.2172 12:34:25.14 2015-10-27T11:34:21.510Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.966 34.134 1499.2173 12:34:25.25 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.966 34.134 1499.2173 12:34:25.36 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.966 34.135 1499.2172 12:34:25.47 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.966 34.135 1499.2164 12:34:25.59 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.966 34.135 1499.2142 12:34:25.70 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.967 34.137 1499.2156 12:34:25.81 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.968 34.138 1499.2162 12:34:25.94 2015-10-27T11:34:22.436Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.968 34.137 1499.2152 12:34:26.07 2015-10-27T11:34:22.825Z|I-OCEAN7-304-XXXX| 24.58 12.895 39.968 34.137 1499.2152 12:34:26.18 2015-10-27T11:34:22.826Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.967 34.137 1499.2146 12:34:26.34 2015-10-27T11:34:22.826Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.967 34.137 1499.2139 12:34:26.45 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.967 34.137 1499.2130 12:34:26.56 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.966 34.136 1499.2119 12:34:26.72 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.964 34.135 1499.2100 12:34:26.84 2015-10-27T11:34:23.331Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.963 34.134 1499.2078 12:34:26.95 2015-10-27T11:34:23.705Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.963 34.134 1499.2057 12:34:27.08 2015-10-27T11:34:23.705Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.962 34.133 1499.2040 12:34:27.22 2015-10-27T11:34:23.705Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.960 34.132 1499.2013 12:34:27.34 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.959 34.131 1499.2002 12:34:27.45 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.958 34.130 1499.1991 12:34:27.65 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.957 34.130 1499.1982 12:34:27.77 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.950 34.123 1499.1888 12:34:27.88 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.949 34.122 1499.1866 12:34:28.01 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.948 34.122 1499.1842 12:34:28.13 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.948 34.122 1499.1831 12:34:28.24 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.892 39.953 34.126 1499.1899 12:34:28.35 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.954 34.128 1499.1882 12:34:28.47 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.954 34.129 1499.1886 12:34:28.58 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.955 34.129 1499.1885 12:34:28.71 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.956 34.130 1499.1890 12:34:28.82 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.45 12.890 39.957 34.131 1499.1908 12:34:28.93 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.44 12.890 39.957 34.131 1499.1909 12:34:29.06 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.957 34.131 1499.1913 12:34:29.17 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.44 12.891 39.956 34.130 1499.1907 12:34:29.28 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.43 12.891 39.956 34.130 1499.1912 12:34:29.39 2015-10-27T11:34:25.769Z|I-OCEAN7-304-XXXX| 24.46 12.891 39.956 34.129 1499.1918 12:34:29.50 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.892 39.955 34.128 1499.1914 12:34:29.61 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.954 34.128 1499.1915 12:34:29.73 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.892 39.954 34.127 1499.1925 12:34:29.84 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.955 34.127 1499.1934 12:34:29.95 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.43 12.893 39.955 34.127 1499.1943 12:34:30.08 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.42 12.893 39.955 34.127 1499.1949 12:34:30.19 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.42 12.894 39.955 34.126 1499.1949 12:34:30.31 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.42 12.894 39.955 34.126 1499.1959 12:34:30.42 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.956 34.127 1499.1976 12:34:30.53 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.956 34.127 1499.1973 12:34:30.64 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.951 34.123 1499.1918 12:34:30.75 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.951 34.123 1499.1917 12:34:30.86 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.46 12.893 39.951 34.123 1499.1912 12:34:31.00 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.951 34.123 1499.1910 12:34:31.11 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.951 34.123 1499.1913 12:34:31.24 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.957 34.125 1499.2070 12:34:31.35 2015-10-27T11:34:27.736Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.958 34.126 1499.2089 12:34:31.46 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.958 34.126 1499.2079 12:34:31.58 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.959 34.127 1499.2087 12:34:31.69 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.959 34.127 1499.2087 12:34:31.80 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.959 34.127 1499.2086 12:34:31.91 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.958 34.127 1499.2078 12:34:32.04 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.958 34.127 1499.2069 12:34:32.15 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.957 34.126 1499.2054 12:34:32.27 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.956 34.126 1499.2045 12:34:32.38 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.957 34.127 1499.2047 12:34:32.50 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.957 34.126 1499.2047 12:34:32.61 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.957 34.127 1499.2042 12:34:32.72 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.957 34.126 1499.2053 12:34:32.84 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.958 34.128 1499.2070 12:34:32.95 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.959 34.129 1499.2084 12:34:33.08 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.959 34.128 1499.2084 12:34:33.19 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.960 34.129 1499.2084 12:34:33.30 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.960 34.129 1499.2072 12:34:33.42 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.954 34.125 1499.2007 12:34:33.53 2015-10-27T11:34:29.904Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.954 34.124 1499.1993 12:34:33.64 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.954 34.125 1499.1978 12:34:33.77 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.953 34.124 1499.1969 12:34:33.89 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.951 34.122 1499.1959 12:34:34.02 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.950 34.121 1499.1954 12:34:34.13 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.959 34.129 1499.2061 12:34:34.24 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.60 12.896 39.959 34.129 1499.2076 12:34:34.36 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.960 34.129 1499.2085 12:34:34.47 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.961 34.130 1499.2103 12:34:34.58 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.959 34.128 1499.2079 12:34:34.70 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.959 34.128 1499.2075 12:34:34.81 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.958 34.127 1499.2068 12:34:34.92 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.60 12.896 39.958 34.127 1499.2073 12:34:35.05 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.958 34.127 1499.2085 12:34:35.16 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.958 34.127 1499.2091 12:34:35.28 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.958 34.126 1499.2097 12:34:35.39 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.957 34.125 1499.2087 12:34:35.50 2015-10-27T11:34:31.890Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.956 34.124 1499.2074 12:34:35.61 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.956 34.124 1499.2061 12:34:35.73 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.956 34.124 1499.2061 12:34:35.84 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.956 34.125 1499.2059 12:34:35.95 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.957 34.126 1499.2065 12:34:36.09 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.958 34.127 1499.2070 12:34:36.20 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.958 34.128 1499.2063 12:34:36.33 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.958 34.128 1499.2058 12:34:36.44 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.959 34.128 1499.2070 12:34:36.55 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.955 34.124 1499.2032 12:34:36.67 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.955 34.125 1499.2028 12:34:36.78 2015-10-27T11:34:33.271Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.954 34.124 1499.2010 12:34:36.89 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.953 34.123 1499.1989 12:34:37.02 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.952 34.122 1499.1968 12:34:37.18 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.951 34.122 1499.1960 12:34:37.29 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.951 34.122 1499.1958 12:34:37.40 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.951 34.121 1499.1949 12:34:37.52 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.952 34.123 1499.1948 12:34:37.63 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.951 34.123 1499.1941 12:34:37.74 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.952 34.123 1499.1943 12:34:37.85 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.952 34.123 1499.1948 12:34:37.97 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.952 34.123 1499.1943 12:34:38.10 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.46 12.894 39.953 34.124 1499.1948 12:34:38.21 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.43 12.894 39.953 34.124 1499.1943 12:34:38.32 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.953 34.124 1499.1938 12:34:38.44 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.952 34.123 1499.1934 12:34:38.55 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.951 34.123 1499.1929 12:34:38.66 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.44 12.894 39.951 34.123 1499.1935 12:34:38.77 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.40 12.894 39.951 34.122 1499.1920 12:34:38.90 2015-10-27T11:34:35.293Z|I-OCEAN7-304-XXXX| 24.42 12.894 39.951 34.122 1499.1921 12:34:39.04 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.42 12.895 39.954 34.125 1499.1970 12:34:39.15 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.955 34.126 1499.1985 12:34:39.26 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.895 39.955 34.125 1499.2000 12:34:39.37 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.956 34.126 1499.2018 12:34:39.48 2015-10-27T11:34:35.971Z|I-OCEAN7-304-XXXX| 24.41 12.896 39.957 34.126 1499.2035 12:34:39.60 2015-10-27T11:34:36.361Z|I-OCEAN7-304-XXXX| 24.43 12.896 39.957 34.126 1499.2040 12:34:39.71 2015-10-27T11:34:36.361Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.957 34.126 1499.2052 12:34:39.87 2015-10-27T11:34:36.361Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.958 34.126 1499.2062 12:34:40.00 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.957 34.125 1499.2059 12:34:40.11 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.957 34.125 1499.2061 12:34:40.32 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.957 34.125 1499.2063 12:34:40.43 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.957 34.125 1499.2067 12:34:40.54 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.956 34.124 1499.2074 12:34:40.65 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.957 34.124 1499.2083 12:34:40.76 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.957 34.124 1499.2096 12:34:40.88 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.957 34.126 1499.2054 12:34:41.01 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.956 34.126 1499.2039 12:34:41.12 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.957 34.126 1499.2048 12:34:41.23 2015-10-27T11:34:37.716Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.957 34.126 1499.2053 12:34:41.35 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.957 34.129 1499.1992 12:34:41.46 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.958 34.128 1499.2053 12:34:41.59 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.964 34.133 1499.2128 12:34:41.70 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.964 34.133 1499.2139 12:34:41.81 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.963 34.131 1499.2129 12:34:41.93 2015-10-27T11:34:38.421Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.962 34.130 1499.2130 12:34:42.06 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.962 34.130 1499.2136 12:34:42.17 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.962 34.130 1499.2153 12:34:42.33 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.963 34.130 1499.2166 12:34:42.44 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.963 34.130 1499.2162 12:34:42.55 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.963 34.130 1499.2166 12:34:42.67 2015-10-27T11:34:39.156Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.963 34.130 1499.2162 12:34:42.78 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.964 34.131 1499.2181 12:34:42.89 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.898 39.967 34.134 1499.2225 12:34:43.12 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.967 34.135 1499.2225 12:34:43.23 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.967 34.134 1499.2218 12:34:43.34 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.965 34.132 1499.2202 12:34:43.45 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.964 34.131 1499.2198 12:34:43.57 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.963 34.130 1499.2195 12:34:43.68 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.962 34.128 1499.2194 12:34:43.79 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.961 34.127 1499.2184 12:34:43.90 2015-10-27T11:34:40.396Z|I-OCEAN7-304-XXXX| 24.65 12.900 39.960 34.126 1499.2192 12:34:44.03 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.900 39.959 34.124 1499.2194 12:34:44.15 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.960 34.125 1499.2211 12:34:44.28 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.961 34.126 1499.2225 12:34:44.39 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.962 34.126 1499.2233 12:34:44.50 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.963 34.128 1499.2244 12:34:44.61 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.964 34.128 1499.2260 12:34:44.73 2015-10-27T11:34:41.216Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.964 34.129 1499.2261 12:34:44.84 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.964 34.129 1499.2257 12:34:44.95 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.64 12.900 39.964 34.129 1499.2245 12:34:45.13 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.64 12.900 39.962 34.128 1499.2224 12:34:45.24 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.962 34.127 1499.2198 12:34:45.35 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.960 34.127 1499.2178 12:34:45.46 2015-10-27T11:34:41.956Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.960 34.127 1499.2156 12:34:45.58 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.959 34.126 1499.2133 12:34:45.69 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.959 34.126 1499.2112 12:34:45.89 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.958 34.126 1499.2090 12:34:46.03 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.958 34.126 1499.2085 12:34:46.15 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.956 34.125 1499.2075 12:34:46.26 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.959 34.128 1499.2103 12:34:46.37 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.955 34.124 1499.2047 12:34:46.48 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.954 34.123 1499.2048 12:34:46.60 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.954 34.123 1499.2042 12:34:46.71 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.954 34.121 1499.2046 12:34:46.83 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.953 34.120 1499.2047 12:34:46.96 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.953 34.120 1499.2053 12:34:47.09 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.953 34.120 1499.2061 12:34:47.20 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.964 34.130 1499.2196 12:34:47.31 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.966 34.131 1499.2227 12:34:47.42 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.967 34.132 1499.2253 12:34:47.54 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.968 34.132 1499.2279 12:34:47.65 2015-10-27T11:34:44.034Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.969 34.132 1499.2306 12:34:47.76 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.970 34.134 1499.2317 12:34:47.87 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.971 34.134 1499.2332 12:34:48.01 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.971 34.134 1499.2344 12:34:48.12 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.971 34.133 1499.2349 12:34:48.23 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.970 34.132 1499.2351 12:34:48.34 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.970 34.132 1499.2358 12:34:48.45 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.971 34.132 1499.2365 12:34:48.57 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.971 34.133 1499.2375 12:34:48.68 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.965 34.127 1499.2314 12:34:48.79 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.965 34.126 1499.2310 12:34:48.90 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.965 34.126 1499.2316 12:34:49.04 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.965 34.125 1499.2328 12:34:49.15 2015-10-27T11:34:45.627Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.961 34.121 1499.2290 12:34:49.26 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.960 34.121 1499.2289 12:34:49.37 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.964 34.124 1499.2328 12:34:49.50 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.965 34.126 1499.2344 12:34:49.62 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.967 34.127 1499.2355 12:34:49.73 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.969 34.129 1499.2363 12:34:49.85 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.970 34.131 1499.2388 12:34:49.96 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.973 34.133 1499.2428 12:34:50.09 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.973 34.133 1499.2423 12:34:50.20 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.973 34.133 1499.2418 12:34:50.32 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.972 34.132 1499.2421 12:34:50.43 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.972 34.132 1499.2418 12:34:50.54 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.970 34.130 1499.2406 12:34:50.66 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.971 34.131 1499.2415 12:34:50.77 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.968 34.128 1499.2375 12:34:50.88 2015-10-27T11:34:47.377Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.967 34.127 1499.2368 12:34:51.01 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.966 34.127 1499.2355 12:34:51.13 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.966 34.127 1499.2350 12:34:51.28 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.974 34.134 1499.2445 12:34:51.39 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.974 34.134 1499.2450 12:34:51.51 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.974 34.133 1499.2456 12:34:51.62 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.973 34.132 1499.2446 12:34:51.73 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.975 34.134 1499.2468 12:34:51.84 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.976 34.135 1499.2483 12:34:51.95 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.977 34.137 1499.2491 12:34:52.10 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.978 34.138 1499.2501 12:34:52.21 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.979 34.139 1499.2512 12:34:52.32 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.977 34.137 1499.2487 12:34:52.44 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.977 34.137 1499.2480 12:34:52.55 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.976 34.137 1499.2476 12:34:52.66 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.976 34.137 1499.2476 12:34:52.78 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.976 34.136 1499.2480 12:34:52.89 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.976 34.136 1499.2483 12:34:53.02 2015-10-27T11:34:49.393Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.970 34.131 1499.2416 12:34:53.14 2015-10-27T11:34:49.732Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.970 34.131 1499.2408 12:34:53.25 2015-10-27T11:34:49.732Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.970 34.130 1499.2401 12:34:53.36 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.972 34.133 1499.2439 12:34:53.47 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.974 34.135 1499.2456 12:34:53.63 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.975 34.135 1499.2458 12:34:53.75 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.975 34.136 1499.2456 12:34:53.86 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.975 34.136 1499.2463 12:34:53.97 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.976 34.137 1499.2466 12:34:54.10 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.976 34.137 1499.2469 12:34:54.21 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.976 34.137 1499.2477 12:34:54.33 2015-10-27T11:34:50.812Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.976 34.137 1499.2471 12:34:54.44 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.971 34.132 1499.2418 12:34:54.55 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.972 34.134 1499.2427 12:34:54.68 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.973 34.134 1499.2435 12:34:54.79 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.970 34.131 1499.2404 12:34:54.91 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.969 34.130 1499.2402 12:34:55.04 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.969 34.131 1499.2401 12:34:55.15 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.976 34.137 1499.2488 12:34:55.27 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.976 34.137 1499.2489 12:34:55.38 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.976 34.136 1499.2484 12:34:55.49 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.977 34.137 1499.2511 12:34:55.60 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.977 34.137 1499.2516 12:34:55.71 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.977 34.137 1499.2522 12:34:55.82 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.977 34.137 1499.2517 12:34:55.93 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.977 34.137 1499.2515 12:34:56.07 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.973 34.133 1499.2468 12:34:56.18 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.972 34.132 1499.2462 12:34:56.30 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.972 34.132 1499.2463 12:34:56.41 2015-10-27T11:34:52.786Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.967 34.127 1499.2412 12:34:56.52 2015-10-27T11:34:53.282Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.967 34.127 1499.2405 12:34:56.63 2015-10-27T11:34:53.282Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.967 34.127 1499.2396 12:34:56.79 2015-10-27T11:34:53.282Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.963 34.124 1499.2347 12:34:56.90 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.963 34.124 1499.2340 12:34:57.04 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.964 34.125 1499.2344 12:34:57.24 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.965 34.127 1499.2335 12:34:57.37 2015-10-27T11:34:53.852Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.966 34.128 1499.2325 12:34:57.48 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.966 34.129 1499.2327 12:34:57.59 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.965 34.127 1499.2311 12:34:57.75 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.964 34.127 1499.2297 12:34:57.86 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.966 34.129 1499.2314 12:34:58.98 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.967 34.130 1499.2306 12:34:58.11 2015-10-27T11:34:54.587Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.967 34.130 1499.2295 12:34:58.22 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.967 34.131 1499.2284 12:34:58.33 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.968 34.132 1499.2284 12:34:58.49 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.968 34.132 1499.2274 12:34:58.60 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.970 34.135 1499.2296 12:34:58.71 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.901 39.970 34.135 1499.2288 12:34:58.82 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.970 34.135 1499.2289 12:34:58.94 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.44 12.900 39.970 34.135 1499.2289 12:34:59.07 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.42 12.900 39.975 34.140 1499.2329 12:34:59.18 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.975 34.141 1499.2330 12:34:59.29 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.43 12.899 39.970 34.136 1499.2252 12:34:59.41 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.39 12.899 39.969 34.136 1499.2227 12:34:59.52 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.968 34.135 1499.2207 12:34:59.63 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.37 12.898 39.968 34.135 1499.2196 12:34:59.74 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.967 34.133 1499.2190 12:34:59.86 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.899 39.966 34.133 1499.2183 12:35:00.01 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.899 39.965 34.131 1499.2168 12:35:00.12 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.963 34.130 1499.2147 12:35:00.23 2015-10-27T11:34:56.603Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.967 34.134 1499.2190 12:35:00.34 2015-10-27T11:34:56.937Z|I-OCEAN7-304-XXXX| 24.39 12.898 39.967 34.134 1499.2190 12:35:00.45 2015-10-27T11:34:56.937Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.967 34.134 1499.2200 12:35:00.57 2015-10-27T11:34:58.956Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.968 34.135 1499.2208 12:35:00.68 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.969 34.136 1499.2207 12:35:00.84 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.36 12.898 39.969 34.136 1499.2216 12:35:00.95 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.38 12.898 39.970 34.137 1499.2230 12:35:01.08 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.971 34.138 1499.2242 12:35:01.19 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.972 34.139 1499.2245 12:35:01.30 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.973 34.140 1499.2258 12:35:01.41 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.975 34.141 1499.2274 12:35:01.52 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.976 34.143 1499.2291 12:35:01.63 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.43 12.897 39.976 34.144 1499.2286 12:35:01.75 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.968 34.136 1499.2196 12:35:01.86 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.967 34.135 1499.2198 12:35:02.98 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.970 34.137 1499.2223 12:35:02.11 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.970 34.138 1499.2228 12:35:02.22 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.971 34.139 1499.2238 12:35:02.33 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.973 34.140 1499.2246 12:35:02.44 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.43 12.901 39.973 34.137 1499.2332 12:35:02.57 2015-10-27T11:34:58.957Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.974 34.138 1499.2363 12:35:02.69 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.976 34.139 1499.2386 12:35:02.80 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.141 1499.2405 12:35:02.91 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.978 34.141 1499.2412 12:35:03.04 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.979 34.142 1499.2432 12:35:03.15 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.980 34.142 1499.2449 12:35:03.27 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.980 34.142 1499.2454 12:35:03.38 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.980 34.142 1499.2446 12:35:03.49 2015-10-27T11:34:59.977Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.979 34.142 1499.2438 12:35:03.60 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.980 34.143 1499.2440 12:35:03.72 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.979 34.142 1499.2434 12:35:03.88 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.981 34.145 1499.2448 12:35:04.01 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.981 34.145 1499.2444 12:35:04.12 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.981 34.145 1499.2435 12:35:04.23 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.982 34.146 1499.2444 12:35:04.35 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.983 34.147 1499.2443 12:35:04.46 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.983 34.148 1499.2441 12:35:04.57 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.984 34.148 1499.2454 12:35:04.68 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.984 34.149 1499.2455 12:35:04.79 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.984 34.149 1499.2450 12:35:04.91 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.983 34.148 1499.2441 12:35:05.04 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.982 34.147 1499.2430 12:35:05.17 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.982 34.147 1499.2418 12:35:05.28 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.62 12.899 39.981 34.146 1499.2410 12:35:05.39 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.65 12.899 39.980 34.145 1499.2397 12:35:05.51 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.980 34.144 1499.2423 12:35:05.62 2015-10-27T11:35:02.000Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.979 34.143 1499.2423 12:35:05.73 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.979 34.143 1499.2421 12:35:05.84 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.979 34.143 1499.2423 12:35:05.95 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.979 34.144 1499.2419 12:35:06.09 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.979 34.143 1499.2415 12:35:06.20 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.980 34.144 1499.2421 12:35:06.31 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.981 34.146 1499.2441 12:35:06.42 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.982 34.146 1499.2430 12:35:06.54 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.982 34.148 1499.2423 12:35:06.65 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.983 34.149 1499.2419 12:35:06.76 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.984 34.150 1499.2421 12:35:06.87 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.985 34.151 1499.2423 12:35:07.00 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.986 34.152 1499.2419 12:35:07.12 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.987 34.153 1499.2419 12:35:07.23 2015-10-27T11:35:03.713Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.987 34.154 1499.2410 12:35:07.34 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.988 34.155 1499.2416 12:35:07.45 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.988 34.156 1499.2423 12:35:07.61 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.988 34.156 1499.2418 12:35:07.74 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.989 34.156 1499.2421 12:35:07.85 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.989 34.156 1499.2438 12:35:07.97 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.990 34.157 1499.2446 12:35:08.10 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.990 34.156 1499.2448 12:35:08.21 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.981 34.148 1499.2362 12:35:08.32 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.980 34.147 1499.2361 12:35:08.43 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.979 34.145 1499.2340 12:35:08.55 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.977 34.144 1499.2325 12:35:08.66 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.975 34.141 1499.2312 12:35:08.77 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.974 34.140 1499.2308 12:35:08.88 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.975 34.140 1499.2322 12:35:09.02 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.972 34.137 1499.2301 12:35:09.13 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.971 34.136 1499.2288 12:35:09.24 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.972 34.137 1499.2307 12:35:09.35 2015-10-27T11:35:05.731Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.973 34.138 1499.2330 12:35:09.47 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.975 34.139 1499.2361 12:35:09.58 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.978 34.142 1499.2393 12:35:09.69 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.46 12.901 39.979 34.143 1499.2395 12:35:09.80 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.977 34.141 1499.2384 12:35:09.92 2015-10-27T11:35:06.409Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.976 34.140 1499.2383 12:35:10.05 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.976 34.139 1499.2379 12:35:10.16 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.978 34.141 1499.2402 12:35:10.29 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.979 34.141 1499.2428 12:35:10.40 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.978 34.141 1499.2428 12:35:10.52 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.978 34.140 1499.2417 12:35:10.63 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.977 34.140 1499.2410 12:35:10.74 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.976 34.139 1499.2405 12:35:10.85 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.976 34.139 1499.2399 12:35:10.97 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.972 34.135 1499.2357 12:35:11.10 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.972 34.136 1499.2349 12:35:11.21 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.972 34.136 1499.2343 12:35:11.33 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.971 34.135 1499.2336 12:35:11.44 2015-10-27T11:35:07.929Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.975 34.138 1499.2378 12:35:11.55 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.976 34.139 1499.2394 12:35:11.66 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.977 34.140 1499.2406 12:35:11.87 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.977 34.140 1499.2413 12:35:12.00 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.977 34.140 1499.2406 12:35:12.11 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.977 34.141 1499.2400 12:35:12.22 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.46 12.901 39.977 34.141 1499.2393 12:35:12.34 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.977 34.141 1499.2400 12:35:12.45 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.977 34.141 1499.2396 12:35:12.56 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2395 12:35:12.67 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.970 34.133 1499.2328 12:35:12.79 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.970 34.133 1499.2333 12:35:12.92 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.970 34.133 1499.2344 12:35:13.05 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.970 34.132 1499.2346 12:35:13.16 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.978 34.140 1499.2449 12:35:13.27 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.980 34.142 1499.2469 12:35:13.39 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.981 34.142 1499.2480 12:35:13.50 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.980 34.142 1499.2477 12:35:13.61 2015-10-27T11:35:09.994Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.980 34.142 1499.2476 12:35:13.72 2015-10-27T11:35:10.792Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.980 34.142 1499.2480 12:35:13.84 2015-10-27T11:35:10.792Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.976 34.138 1499.2438 12:35:13.95 2015-10-27T11:35:10.792Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.980 34.142 1499.2487 12:35:14.08 2015-10-27T11:35:10.793Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.980 34.141 1499.2494 12:35:14.20 2015-10-27T11:35:10.793Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.980 34.141 1499.2491 12:35:14.31 2015-10-27T11:35:10.793Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.979 34.141 1499.2474 12:35:14.42 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.978 34.140 1499.2451 12:35:14.54 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.977 34.139 1499.2439 12:35:14.74 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.979 34.140 1499.2457 12:35:14.85 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.976 34.138 1499.2424 12:35:14.97 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.975 34.137 1499.2413 12:35:15.10 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.974 34.137 1499.2405 12:35:15.21 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.974 34.136 1499.2391 12:35:15.32 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.973 34.135 1499.2379 12:35:15.43 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.972 34.135 1499.2375 12:35:15.56 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.972 34.134 1499.2378 12:35:15.67 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.972 34.134 1499.2379 12:35:15.78 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.973 34.135 1499.2393 12:35:15.90 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.973 34.135 1499.2393 12:35:16.03 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.973 34.135 1499.2396 12:35:16.14 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.974 34.136 1499.2408 12:35:16.25 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.975 34.136 1499.2418 12:35:16.37 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.975 34.137 1499.2422 12:35:16.48 2015-10-27T11:35:12.864Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.975 34.137 1499.2416 12:35:16.59 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.975 34.136 1499.2413 12:35:16.71 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.977 34.139 1499.2434 12:35:16.82 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.977 34.139 1499.2437 12:35:16.94 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.978 34.140 1499.2433 12:35:17.07 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.977 34.140 1499.2430 12:35:17.18 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2419 12:35:17.29 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2415 12:35:17.40 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2407 12:35:17.52 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.977 34.140 1499.2396 12:35:17.63 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.976 34.139 1499.2379 12:35:17.74 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.975 34.138 1499.2367 12:35:17.85 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.974 34.137 1499.2358 12:35:17.97 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.974 34.137 1499.2354 12:35:18.11 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.974 34.137 1499.2356 12:35:18.23 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.45 12.901 39.974 34.138 1499.2354 12:35:18.34 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.983 34.147 1499.2468 12:35:18.45 2015-10-27T11:35:14.837Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.984 34.147 1499.2471 12:35:18.56 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.984 34.147 1499.2472 12:35:18.68 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.985 34.148 1499.2484 12:35:18.79 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.985 34.148 1499.2496 12:35:18.90 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.986 34.148 1499.2507 12:35:19.03 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.987 34.149 1499.2515 12:35:19.14 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.987 34.149 1499.2528 12:35:19.26 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.986 34.149 1499.2513 12:35:19.37 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.45 12.902 39.986 34.149 1499.2501 12:35:19.48 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.986 34.149 1499.2507 12:35:19.60 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.986 34.148 1499.2504 12:35:19.71 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.985 34.148 1499.2504 12:35:19.82 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.985 34.147 1499.2502 12:35:19.93 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.983 34.145 1499.2502 12:35:20.07 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.982 34.144 1499.2499 12:35:20.18 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.981 34.142 1499.2483 12:35:20.29 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.981 34.142 1499.2491 12:35:20.40 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.981 34.142 1499.2502 12:35:20.51 2015-10-27T11:35:16.909Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.982 34.143 1499.2507 12:35:20.64 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.981 34.142 1499.2504 12:35:20.75 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.981 34.142 1499.2520 12:35:20.87 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.983 34.143 1499.2537 12:35:21.00 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.983 34.144 1499.2540 12:35:21.11 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.987 34.147 1499.2594 12:35:21.22 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.987 34.147 1499.2607 12:35:21.34 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.987 34.147 1499.2601 12:35:21.45 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.986 34.146 1499.2599 12:35:21.56 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.986 34.146 1499.2595 12:35:21.67 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.984 34.144 1499.2573 12:35:21.79 2015-10-27T11:35:18.278Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.984 34.143 1499.2571 12:35:21.90 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.979 34.139 1499.2513 12:35:22.03 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.978 34.138 1499.2501 12:35:22.19 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.977 34.137 1499.2495 12:35:22.30 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.980 34.140 1499.2527 12:35:22.41 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.980 34.140 1499.2521 12:35:22.53 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.981 34.142 1499.2511 12:35:22.64 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.976 34.138 1499.2438 12:35:22.75 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.975 34.138 1499.2421 12:35:22.86 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.974 34.137 1499.2401 12:35:23.98 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.975 34.139 1499.2390 12:35:23.11 2015-10-27T11:35:19.603Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.976 34.140 1499.2386 12:35:23.23 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.977 34.142 1499.2378 12:35:23.35 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.978 34.144 1499.2377 12:35:23.50 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.60 12.899 39.980 34.146 1499.2378 12:35:23.62 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.981 34.148 1499.2372 12:35:23.73 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.982 34.149 1499.2351 12:35:23.84 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.984 34.152 1499.2352 12:35:23.96 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.60 12.895 39.984 34.153 1499.2338 12:35:24.09 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.984 34.154 1499.2322 12:35:24.20 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.985 34.155 1499.2310 12:35:24.31 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.984 34.156 1499.2290 12:35:24.43 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.983 34.155 1499.2256 12:35:24.54 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.982 34.155 1499.2225 12:35:24.65 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.981 34.154 1499.2198 12:35:24.76 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.980 34.154 1499.2167 12:35:24.88 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.979 34.154 1499.2140 12:35:25.01 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.978 34.153 1499.2118 12:35:25.12 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.977 34.153 1499.2091 12:35:25.23 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.976 34.152 1499.2064 12:35:25.34 2015-10-27T11:35:21.722Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.975 34.152 1499.2037 12:35:25.46 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.973 34.150 1499.2013 12:35:25.57 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.972 34.149 1499.1989 12:35:25.77 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.971 34.149 1499.1978 12:35:25.90 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.970 34.148 1499.1967 12:35:26.03 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.979 34.157 1499.2062 12:35:26.15 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.980 34.158 1499.2064 12:35:26.26 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.44 12.886 39.980 34.158 1499.2067 12:35:26.37 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.45 12.886 39.976 34.153 1499.2020 12:35:26.49 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.975 34.152 1499.2019 12:35:26.60 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.976 34.153 1499.2035 12:35:26.71 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.971 34.148 1499.1985 12:35:26.83 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.970 34.144 1499.2052 12:35:26.94 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.969 34.144 1499.2053 12:35:27.08 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.968 34.142 1499.2042 12:35:27.19 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.967 34.141 1499.2036 12:35:27.30 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.967 34.140 1499.2030 12:35:27.41 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.965 34.139 1499.2030 12:35:27.52 2015-10-27T11:35:23.909Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.969 34.142 1499.2073 12:35:27.64 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.965 34.138 1499.2042 12:35:27.75 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.964 34.137 1499.2036 12:35:27.87 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.44 12.892 39.964 34.137 1499.2034 12:35:28.00 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.45 12.893 39.965 34.137 1499.2053 12:35:28.11 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.966 34.138 1499.2078 12:35:28.22 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.967 34.138 1499.2106 12:35:28.34 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.977 34.147 1499.2231 12:35:28.46 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.975 34.144 1499.2216 12:35:28.58 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.973 34.143 1499.2211 12:35:28.69 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.972 34.142 1499.2213 12:35:28.81 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.973 34.142 1499.2231 12:35:28.92 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.142 1499.2252 12:35:29.05 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.974 34.141 1499.2272 12:35:29.16 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.974 34.141 1499.2279 12:35:29.27 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.973 34.140 1499.2291 12:35:29.39 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.976 34.142 1499.2330 12:35:29.50 2015-10-27T11:35:25.885Z|I-OCEAN7-304-XXXX| 24.52 12.899 39.977 34.142 1499.2341 12:35:29.61 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.975 34.141 1499.2334 12:35:29.72 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.974 34.140 1499.2323 12:35:29.84 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.974 34.140 1499.2321 12:35:29.95 2015-10-27T11:35:26.443Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.974 34.140 1499.2316 12:35:30.08 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.975 34.139 1499.2372 12:35:30.19 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.972 34.136 1499.2351 12:35:30.35 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.972 34.136 1499.2355 12:35:30.46 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.976 34.139 1499.2400 12:35:30.58 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.977 34.140 1499.2416 12:35:30.69 2015-10-27T11:35:27.179Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.977 34.139 1499.2428 12:35:30.80 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.976 34.139 1499.2433 12:35:30.92 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.976 34.138 1499.2433 12:35:31.07 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.974 34.136 1499.2419 12:35:31.18 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.973 34.135 1499.2419 12:35:31.29 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.973 34.135 1499.2418 12:35:31.40 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.973 34.135 1499.2416 12:35:31.51 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.132 1499.2474 12:35:31.63 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.972 34.131 1499.2479 12:35:31.74 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.131 1499.2491 12:35:31.85 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.132 1499.2496 12:35:31.96 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.131 1499.2496 12:35:32.09 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.977 34.134 1499.2542 12:35:32.21 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.977 34.134 1499.2549 12:35:32.32 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.975 34.132 1499.2540 12:35:32.43 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.974 34.131 1499.2537 12:35:32.54 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.973 34.130 1499.2527 12:35:32.66 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.972 34.129 1499.2512 12:35:32.77 2015-10-27T11:35:29.150Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.971 34.128 1499.2506 12:35:32.88 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.971 34.127 1499.2501 12:35:33.01 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.970 34.127 1499.2499 12:35:33.13 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.970 34.126 1499.2491 12:35:33.24 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.970 34.126 1499.2489 12:35:33.35 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.969 34.126 1499.2485 12:35:33.46 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.969 34.126 1499.2480 12:35:33.59 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.968 34.125 1499.2472 12:35:33.71 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.967 34.124 1499.2458 12:35:33.82 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.967 34.124 1499.2451 12:35:33.93 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.909 39.971 34.128 1499.2500 12:35:34.07 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.971 34.128 1499.2498 12:35:34.18 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.970 34.127 1499.2484 12:35:34.29 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.969 34.126 1499.2465 12:35:34.40 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.966 34.125 1499.2368 12:35:34.52 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.966 34.126 1499.2371 12:35:34.62 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.966 34.126 1499.2374 12:35:34.74 2015-10-27T11:35:31.130Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.967 34.127 1499.2379 12:35:34.85 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.967 34.127 1499.2372 12:35:34.96 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.967 34.128 1499.2351 12:35:35.10 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.973 34.133 1499.2416 12:35:35.21 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.970 34.131 1499.2388 12:35:35.32 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.970 34.131 1499.2394 12:35:35.44 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.970 34.130 1499.2388 12:35:35.55 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.969 34.130 1499.2385 12:35:35.66 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.969 34.130 1499.2383 12:35:35.77 2015-10-27T11:35:32.264Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.969 34.131 1499.2371 12:35:35.89 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.969 34.130 1499.2366 12:35:36.02 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.977 34.138 1499.2462 12:35:36.15 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.978 34.139 1499.2468 12:35:36.26 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.977 34.138 1499.2466 12:35:36.37 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.977 34.138 1499.2462 12:35:36.48 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.976 34.137 1499.2454 12:35:36.59 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.976 34.137 1499.2439 12:35:36.71 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.975 34.137 1499.2427 12:35:36.82 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.975 34.136 1499.2424 12:35:36.93 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.974 34.136 1499.2422 12:35:37.06 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.974 34.136 1499.2429 12:35:37.18 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.976 34.137 1499.2443 12:35:37.29 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.976 34.137 1499.2454 12:35:37.40 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.978 34.139 1499.2478 12:35:37.51 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.975 34.136 1499.2448 12:35:37.63 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.975 34.136 1499.2444 12:35:37.74 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.974 34.135 1499.2443 12:35:37.85 2015-10-27T11:35:34.236Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.975 34.135 1499.2449 12:35:37.96 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.968 34.129 1499.2363 12:35:38.10 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.969 34.130 1499.2372 12:35:38.21 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.970 34.131 1499.2396 12:35:38.32 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.971 34.132 1499.2415 12:35:38.43 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.973 34.133 1499.2433 12:35:38.55 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.974 34.134 1499.2448 12:35:38.67 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.974 34.134 1499.2455 12:35:38.79 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.975 34.135 1499.2467 12:35:38.90 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.976 34.136 1499.2467 12:35:39.03 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.975 34.136 1499.2448 12:35:39.14 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.975 34.136 1499.2437 12:35:39.25 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.975 34.136 1499.2434 12:35:39.37 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.974 34.136 1499.2426 12:35:39.48 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.974 34.136 1499.2416 12:35:39.59 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.977 34.139 1499.2448 12:35:39.71 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.976 34.139 1499.2441 12:35:39.82 2015-10-27T11:35:36.212Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.977 34.139 1499.2448 12:35:39.93 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.974 34.136 1499.2408 12:35:40.07 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.973 34.136 1499.2394 12:35:40.18 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.972 34.135 1499.2379 12:35:40.29 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.971 34.134 1499.2368 12:35:40.40 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.971 34.135 1499.2360 12:35:40.52 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.134 1499.2344 12:35:40.63 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.970 34.134 1499.2336 12:35:40.74 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.977 34.140 1499.2407 12:35:40.86 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.978 34.141 1499.2417 12:35:40.97 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.975 34.139 1499.2367 12:35:41.10 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.976 34.141 1499.2369 12:35:41.23 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.977 34.142 1499.2372 12:35:41.34 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.975 34.141 1499.2339 12:35:41.45 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.974 34.140 1499.2312 12:35:41.56 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.974 34.140 1499.2289 12:35:41.68 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.973 34.140 1499.2273 12:35:41.79 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.971 34.139 1499.2250 12:35:41.90 2015-10-27T11:35:38.291Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.974 34.142 1499.2251 12:35:42.04 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.975 34.143 1499.2261 12:35:42.15 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.975 34.144 1499.2264 12:35:42.26 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.976 34.145 1499.2266 12:35:42.37 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.973 34.142 1499.2222 12:35:42.48 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.972 34.141 1499.2202 12:35:42.60 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.971 34.140 1499.2190 12:35:42.71 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.970 34.139 1499.2183 12:35:42.82 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.967 34.136 1499.2159 12:35:42.93 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.967 34.136 1499.2161 12:35:43.07 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.45 12.896 39.967 34.135 1499.2158 12:35:43.18 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.966 34.134 1499.2163 12:35:43.29 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.965 34.133 1499.2172 12:35:43.40 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.965 34.133 1499.2172 12:35:43.52 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.965 34.133 1499.2175 12:35:43.63 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.966 34.133 1499.2178 12:35:43.76 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.966 34.133 1499.2179 12:35:43.87 2015-10-27T11:35:40.256Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.966 34.134 1499.2190 12:35:44.00 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.967 34.134 1499.2191 12:35:44.11 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.967 34.134 1499.2191 12:35:44.23 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.40 12.898 39.966 34.133 1499.2179 12:35:44.34 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.41 12.898 39.965 34.133 1499.2166 12:35:44.45 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.964 34.132 1499.2155 12:35:44.56 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.898 39.969 34.136 1499.2207 12:35:44.67 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.968 34.135 1499.2201 12:35:44.79 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.967 34.134 1499.2185 12:35:44.90 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.972 34.139 1499.2235 12:35:45.03 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.968 34.136 1499.2191 12:35:45.15 2015-10-27T11:35:41.624Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.967 34.135 1499.2177 12:35:45.25 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.966 34.134 1499.2166 12:35:45.37 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.965 34.133 1499.2152 12:35:45.57 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.964 34.132 1499.2152 12:35:45.69 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.965 34.133 1499.2163 12:35:45.80 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.965 34.131 1499.2213 12:35:45.91 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.965 34.131 1499.2213 12:35:46.04 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.970 34.136 1499.2263 12:35:46.16 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.44 12.899 39.970 34.137 1499.2250 12:35:46.27 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.48 12.899 39.970 34.136 1499.2245 12:35:46.40 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.970 34.136 1499.2252 12:35:46.51 2015-10-27T11:35:42.999Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.970 34.137 1499.2256 12:35:46.62 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.970 34.136 1499.2251 12:35:46.74 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.48 12.898 39.970 34.137 1499.2247 12:35:46.89 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.967 34.133 1499.2216 12:35:47.03 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.966 34.132 1499.2209 12:35:47.14 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.965 34.131 1499.2211 12:35:47.25 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.969 34.134 1499.2266 12:35:47.37 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.969 34.134 1499.2268 12:35:47.48 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.968 34.134 1499.2266 12:35:47.60 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.968 34.133 1499.2268 12:35:47.71 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.969 34.134 1499.2285 12:35:47.82 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.969 34.134 1499.2281 12:35:47.93 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.969 34.135 1499.2294 12:35:48.07 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.970 34.135 1499.2297 12:35:48.18 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.969 34.135 1499.2285 12:35:48.29 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.969 34.134 1499.2277 12:35:48.40 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.968 34.133 1499.2269 12:35:48.51 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.967 34.133 1499.2266 12:35:48.63 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.966 34.132 1499.2257 12:35:48.74 2015-10-27T11:35:45.112Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.966 34.131 1499.2252 12:35:48.85 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.965 34.130 1499.2257 12:35:49.00 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.965 34.130 1499.2260 12:35:49.11 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.975 34.139 1499.2377 12:35:49.22 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2391 12:35:49.33 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.977 34.141 1499.2417 12:35:49.44 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.979 34.141 1499.2441 12:35:49.56 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.979 34.142 1499.2463 12:35:49.67 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.980 34.142 1499.2477 12:35:49.78 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.980 34.142 1499.2478 12:35:49.90 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.981 34.142 1499.2496 12:35:50.03 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.973 34.134 1499.2417 12:35:50.14 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.972 34.133 1499.2411 12:35:50.25 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.971 34.132 1499.2407 12:35:50.37 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.970 34.131 1499.2399 12:35:50.48 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.969 34.130 1499.2378 12:35:50.59 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.967 34.129 1499.2354 12:35:50.70 2015-10-27T11:35:47.195Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.966 34.128 1499.2321 12:35:50.82 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.965 34.127 1499.2306 12:35:50.93 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.973 34.136 1499.2395 12:35:51.11 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.974 34.137 1499.2389 12:35:51.22 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.975 34.138 1499.2377 12:35:51.33 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.973 34.137 1499.2352 12:35:51.44 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.973 34.137 1499.2339 12:35:51.57 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2327 12:35:51.69 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.972 34.137 1499.2310 12:35:51.80 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.972 34.138 1499.2295 12:35:51.91 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.972 34.138 1499.2291 12:35:52.04 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.973 34.139 1499.2281 12:35:52.15 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.50 12.898 39.973 34.140 1499.2285 12:35:52.26 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.965 34.132 1499.2194 12:35:52.38 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.965 34.132 1499.2185 12:35:52.49 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.964 34.131 1499.2178 12:35:52.60 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.963 34.130 1499.2168 12:35:52.71 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.976 34.143 1499.2310 12:35:52.83 2015-10-27T11:35:49.216Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.976 34.142 1499.2317 12:35:52.94 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.966 34.132 1499.2227 12:35:53.08 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.966 34.131 1499.2239 12:35:53.19 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.900 39.965 34.131 1499.2238 12:35:53.30 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.965 34.131 1499.2233 12:35:53.41 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.965 34.131 1499.2230 12:35:53.53 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.966 34.132 1499.2230 12:35:53.64 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.967 34.133 1499.2231 12:35:53.75 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.968 34.135 1499.2239 12:35:53.86 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.978 34.145 1499.2349 12:35:54.00 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.979 34.146 1499.2360 12:35:54.13 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.972 34.138 1499.2273 12:35:54.24 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.973 34.140 1499.2292 12:35:54.35 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.973 34.140 1499.2290 12:35:54.46 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.974 34.141 1499.2308 12:35:54.58 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2306 12:35:54.69 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2308 12:35:54.80 2015-10-27T11:35:51.190Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2301 12:35:54.91 2015-10-27T11:35:51.409Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.975 34.142 1499.2305 12:35:55.04 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.975 34.142 1499.2316 12:35:55.16 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.975 34.142 1499.2325 12:35:55.31 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.61 12.899 39.975 34.141 1499.2336 12:35:55.43 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.975 34.140 1499.2333 12:35:55.54 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.974 34.139 1499.2329 12:35:55.65 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.59 12.900 39.972 34.137 1499.2332 12:35:55.77 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.973 34.137 1499.2341 12:35:55.88 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.972 34.136 1499.2347 12:35:56.01 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.972 34.136 1499.2352 12:35:56.12 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.135 1499.2352 12:35:56.23 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.134 1499.2346 12:35:56.34 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.971 34.134 1499.2358 12:35:56.46 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.970 34.133 1499.2355 12:35:56.57 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.969 34.132 1499.2351 12:35:56.70 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.969 34.131 1499.2347 12:35:56.81 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.962 34.125 1499.2273 12:35:56.92 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.962 34.124 1499.2273 12:35:57.05 2015-10-27T11:35:53.423Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.961 34.124 1499.2271 12:35:57.17 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.970 34.132 1499.2369 12:35:57.28 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.974 34.135 1499.2413 12:35:57.39 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.972 34.134 1499.2402 12:35:57.50 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.970 34.131 1499.2374 12:35:57.62 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.970 34.131 1499.2371 12:35:57.73 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.970 34.131 1499.2377 12:35:57.84 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.971 34.132 1499.2386 12:35:57.95 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.971 34.132 1499.2400 12:35:58.08 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.972 34.132 1499.2413 12:35:58.19 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.973 34.133 1499.2427 12:35:58.31 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.974 34.135 1499.2444 12:35:58.42 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.975 34.135 1499.2456 12:35:58.53 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.974 34.134 1499.2449 12:35:58.64 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.974 34.134 1499.2455 12:35:58.75 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.973 34.133 1499.2454 12:35:58.87 2015-10-27T11:35:55.355Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.972 34.132 1499.2438 12:35:59.00 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.971 34.131 1499.2419 12:35:59.11 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.970 34.130 1499.2400 12:35:59.24 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.969 34.129 1499.2389 12:35:59.35 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.968 34.128 1499.2391 12:35:59.46 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.969 34.129 1499.2404 12:35:59.57 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.966 34.125 1499.2371 12:35:59.69 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.966 34.125 1499.2373 12:35:59.80 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.974 34.133 1499.2460 12:35:59.91 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.975 34.134 1499.2454 12:36:00.05 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.975 34.135 1499.2460 12:36:00.16 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.975 34.135 1499.2467 12:36:00.27 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.978 34.138 1499.2487 12:36:00.38 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.978 34.138 1499.2471 12:36:00.49 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.977 34.138 1499.2471 12:36:00.61 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.977 34.137 1499.2471 12:36:00.72 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.969 34.129 1499.2391 12:36:00.83 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.968 34.128 1499.2379 12:36:00.94 2015-10-27T11:35:57.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.967 34.127 1499.2375 12:36:01.08 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.966 34.126 1499.2355 12:36:01.19 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.965 34.125 1499.2346 12:36:01.30 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.970 34.130 1499.2400 12:36:01.42 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.972 34.132 1499.2418 12:36:01.53 2015-10-27T11:35:58.030Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.973 34.133 1499.2441 12:36:01.64 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.974 34.134 1499.2461 12:36:01.77 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.976 34.135 1499.2480 12:36:01.92 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.976 34.135 1499.2496 12:36:02.05 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.977 34.136 1499.2511 12:36:02.17 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.978 34.137 1499.2523 12:36:02.28 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.978 34.137 1499.2531 12:36:02.39 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.972 34.131 1499.2452 12:36:02.51 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.972 34.131 1499.2452 12:36:02.62 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.972 34.132 1499.2460 12:36:02.73 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.973 34.133 1499.2461 12:36:02.85 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.973 34.133 1499.2466 12:36:02.96 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.974 34.133 1499.2474 12:36:03.09 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.975 34.134 1499.2479 12:36:03.20 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.975 34.134 1499.2491 12:36:03.31 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.976 34.135 1499.2501 12:36:03.42 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.983 34.142 1499.2583 12:36:03.53 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.983 34.144 1499.2548 12:36:03.65 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.984 34.144 1499.2555 12:36:03.76 2015-10-27T11:36:00.142Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.984 34.144 1499.2556 12:36:03.87 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.984 34.144 1499.2557 12:36:04.00 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.984 34.144 1499.2549 12:36:04.12 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.984 34.145 1499.2555 12:36:04.23 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.984 34.144 1499.2549 12:36:04.36 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.983 34.143 1499.2528 12:36:04.47 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.982 34.142 1499.2526 12:36:04.58 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.969 34.130 1499.2383 12:36:04.69 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.973 34.133 1499.2429 12:36:04.80 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.975 34.136 1499.2473 12:36:04.92 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.975 34.135 1499.2476 12:36:05.05 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.974 34.134 1499.2473 12:36:05.16 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.973 34.133 1499.2462 12:36:05.27 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.973 34.133 1499.2460 12:36:05.39 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.973 34.133 1499.2448 12:36:05.50 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.973 34.134 1499.2435 12:36:05.61 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.970 34.132 1499.2396 12:36:05.72 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.973 34.135 1499.2416 12:36:05.84 2015-10-27T11:36:02.219Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.974 34.137 1499.2412 12:36:05.95 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.976 34.138 1499.2412 12:36:06.08 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.977 34.140 1499.2410 12:36:06.19 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.968 34.132 1499.2294 12:36:06.31 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.967 34.131 1499.2285 12:36:06.42 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.62 12.901 39.966 34.131 1499.2275 12:36:06.53 2015-10-27T11:36:03.017Z|I-OCEAN7-304-XXXX| 24.61 12.900 39.966 34.132 1499.2256 12:36:06.64 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.899 39.967 34.133 1499.2236 12:36:06.76 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.967 34.134 1499.2218 12:36:06.88 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.978 34.145 1499.2329 12:36:07.02 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.979 34.147 1499.2329 12:36:07.13 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.63 12.896 39.980 34.148 1499.2334 12:36:07.24 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.981 34.149 1499.2324 12:36:07.35 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.982 34.150 1499.2336 12:36:07.46 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.983 34.151 1499.2343 12:36:07.58 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.983 34.151 1499.2350 12:36:07.69 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.983 34.151 1499.2355 12:36:07.80 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.982 34.151 1499.2341 12:36:07.91 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.982 34.150 1499.2339 12:36:08.05 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.974 34.143 1499.2246 12:36:08.16 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.974 34.143 1499.2247 12:36:08.27 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.974 34.142 1499.2251 12:36:08.38 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.979 34.147 1499.2328 12:36:08.49 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.980 34.147 1499.2350 12:36:08.60 2015-10-27T11:36:04.988Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.980 34.147 1499.2367 12:36:08.72 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.981 34.147 1499.2383 12:36:08.83 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.981 34.147 1499.2400 12:36:08.94 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.899 39.982 34.147 1499.2416 12:36:09.07 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.982 34.147 1499.2415 12:36:09.18 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.981 34.146 1499.2413 12:36:09.29 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.980 34.145 1499.2391 12:36:09.42 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.978 34.143 1499.2368 12:36:09.53 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.977 34.142 1499.2361 12:36:09.64 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.975 34.140 1499.2338 12:36:09.76 2015-10-27T11:36:06.245Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.973 34.139 1499.2310 12:36:09.87 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.55 12.899 39.968 34.134 1499.2246 12:36:10.00 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.969 34.135 1499.2246 12:36:10.16 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.57 12.898 39.970 34.137 1499.2249 12:36:10.27 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.971 34.138 1499.2244 12:36:10.39 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.972 34.140 1499.2249 12:36:10.50 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.973 34.141 1499.2253 12:36:10.61 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.975 34.143 1499.2266 12:36:10.72 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.977 34.145 1499.2284 12:36:10.83 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.978 34.146 1499.2289 12:36:10.94 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.978 34.147 1499.2281 12:36:11.07 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.972 34.141 1499.2213 12:36:11.18 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.971 34.140 1499.2205 12:36:11.29 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.970 34.139 1499.2185 12:36:11.40 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.48 12.896 39.968 34.138 1499.2162 12:36:11.52 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.967 34.136 1499.2150 12:36:11.63 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.965 34.134 1499.2140 12:36:11.74 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.963 34.132 1499.2128 12:36:11.86 2015-10-27T11:36:08.259Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.962 34.131 1499.2109 12:36:12.00 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.961 34.130 1499.2098 12:36:12.12 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.961 34.130 1499.2100 12:36:12.23 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.960 34.129 1499.2096 12:36:12.34 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.960 34.129 1499.2090 12:36:12.46 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.964 34.132 1499.2140 12:36:12.57 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.965 34.133 1499.2158 12:36:12.68 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.966 34.135 1499.2175 12:36:12.79 2015-10-27T11:36:09.285Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.969 34.136 1499.2206 12:36:12.91 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.898 39.976 34.143 1499.2290 12:36:13.04 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.49 12.898 39.976 34.143 1499.2310 12:36:13.24 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.42 12.898 39.977 34.143 1499.2310 12:36:13.36 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.977 34.144 1499.2318 12:36:13.47 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.970 34.136 1499.2229 12:36:13.58 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.43 12.898 39.970 34.136 1499.2234 12:36:13.70 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.970 34.136 1499.2250 12:36:13.81 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.970 34.136 1499.2258 12:36:13.92 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.899 39.976 34.142 1499.2333 12:36:14.05 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.900 39.973 34.138 1499.2295 12:36:14.17 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.972 34.137 1499.2289 12:36:14.28 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.971 34.137 1499.2280 12:36:14.39 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.898 39.974 34.141 1499.2267 12:36:14.50 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.45 12.897 39.974 34.141 1499.2263 12:36:14.63 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.141 1499.2262 12:36:14.74 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.974 34.141 1499.2261 12:36:14.86 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.46 12.897 39.973 34.141 1499.2252 12:36:14.97 2015-10-27T11:36:11.355Z|I-OCEAN7-304-XXXX| 24.42 12.897 39.972 34.140 1499.2219 12:36:15.10 2015-10-27T11:36:11.690Z|I-OCEAN7-304-XXXX| 24.42 12.897 39.971 34.139 1499.2217 12:36:15.21 2015-10-27T11:36:11.690Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.971 34.139 1499.2219 12:36:15.33 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.48 12.897 39.977 34.144 1499.2302 12:36:15.44 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.976 34.143 1499.2290 12:36:15.60 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.975 34.142 1499.2295 12:36:15.71 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.898 39.975 34.141 1499.2297 12:36:15.82 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.47 12.899 39.975 34.141 1499.2305 12:36:15.93 2015-10-27T11:36:12.425Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.974 34.140 1499.2308 12:36:16.07 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.974 34.139 1499.2318 12:36:16.18 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.46 12.900 39.974 34.138 1499.2324 12:36:16.34 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.973 34.138 1499.2328 12:36:16.45 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.974 34.138 1499.2333 12:36:16.56 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.974 34.139 1499.2343 12:36:16.68 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.975 34.139 1499.2355 12:36:16.79 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2374 12:36:16.90 2015-10-27T11:36:13.386Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2383 12:36:17.03 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.976 34.140 1499.2377 12:36:17.14 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.975 34.139 1499.2363 12:36:17.27 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.975 34.139 1499.2366 12:36:17.38 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.974 34.139 1499.2360 12:36:17.49 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.974 34.138 1499.2345 12:36:17.61 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.972 34.137 1499.2335 12:36:17.72 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.971 34.135 1499.2328 12:36:17.83 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.970 34.134 1499.2307 12:36:17.95 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.967 34.131 1499.2267 12:36:18.08 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.975 34.140 1499.2380 12:36:18.20 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.976 34.140 1499.2395 12:36:18.31 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.977 34.140 1499.2421 12:36:18.42 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.977 34.139 1499.2433 12:36:18.53 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.978 34.140 1499.2462 12:36:18.65 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.978 34.140 1499.2466 12:36:18.76 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.977 34.138 1499.2471 12:36:18.87 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.977 34.137 1499.2491 12:36:19.00 2015-10-27T11:36:15.365Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.976 34.136 1499.2504 12:36:19.11 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.976 34.135 1499.2521 12:36:19.22 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.976 34.134 1499.2539 12:36:19.33 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.976 34.133 1499.2555 12:36:19.44 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.975 34.132 1499.2576 12:36:19.56 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.974 34.130 1499.2581 12:36:19.67 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.974 34.129 1499.2585 12:36:19.80 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.975 34.130 1499.2607 12:36:19.91 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.975 34.129 1499.2605 12:36:20.05 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.974 34.126 1499.2675 12:36:20.16 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.974 34.125 1499.2683 12:36:20.27 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.974 34.125 1499.2681 12:36:20.39 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.974 34.125 1499.2679 12:36:20.50 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.973 34.125 1499.2679 12:36:20.61 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.58 12.915 39.973 34.124 1499.2677 12:36:20.72 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.58 12.916 39.972 34.122 1499.2681 12:36:20.83 2015-10-27T11:36:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.972 34.122 1499.2693 12:36:20.94 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.972 34.122 1499.2692 12:36:21.08 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.976 34.125 1499.2743 12:36:21.22 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.975 34.124 1499.2747 12:36:21.33 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.974 34.123 1499.2728 12:36:21.45 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.973 34.122 1499.2731 12:36:21.56 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.976 34.124 1499.2770 12:36:21.67 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.976 34.124 1499.2771 12:36:21.78 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.975 34.124 1499.2776 12:36:21.89 2015-10-27T11:36:18.386Z|I-OCEAN7-304-XXXX| 24.54 12.919 39.975 34.123 1499.2769 12:36:22.03 2015-10-27T11:36:18.545Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.973 34.121 1499.2754 12:36:22.14 2015-10-27T11:36:19.365Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.973 34.121 1499.2755 12:36:22.30 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.974 34.121 1499.2765 12:36:22.43 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.974 34.122 1499.2769 12:36:22.54 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.974 34.122 1499.2759 12:36:22.65 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.974 34.123 1499.2748 12:36:22.76 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.974 34.123 1499.2750 12:36:22.87 2015-10-27T11:36:19.366Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.975 34.124 1499.2742 12:36:23.00 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.975 34.125 1499.2727 12:36:23.12 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.973 34.124 1499.2671 12:36:23.28 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.55 12.915 39.973 34.124 1499.2668 12:36:23.39 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.973 34.124 1499.2670 12:36:23.50 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.973 34.124 1499.2678 12:36:23.61 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.973 34.124 1499.2675 12:36:23.73 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.972 34.123 1499.2657 12:36:23.84 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.971 34.122 1499.2654 12:36:23.95 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.971 34.122 1499.2668 12:36:24.08 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.972 34.123 1499.2672 12:36:24.19 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.974 34.125 1499.2677 12:36:24.31 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.975 34.127 1499.2684 12:36:24.42 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.977 34.128 1499.2697 12:36:24.53 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.49 12.914 39.977 34.129 1499.2681 12:36:24.65 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.976 34.129 1499.2670 12:36:24.76 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.976 34.129 1499.2659 12:36:24.87 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.975 34.128 1499.2644 12:36:25.02 2015-10-27T11:36:21.389Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.974 34.128 1499.2629 12:36:25.14 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.973 34.127 1499.2612 12:36:25.25 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.967 34.122 1499.2537 12:36:25.36 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.967 34.121 1499.2524 12:36:25.47 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.968 34.123 1499.2533 12:36:25.59 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.969 34.124 1499.2537 12:36:25.70 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.970 34.125 1499.2551 12:36:25.81 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.973 34.128 1499.2590 12:36:25.93 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.978 34.132 1499.2649 12:36:26.06 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.979 34.133 1499.2670 12:36:26.17 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.978 34.132 1499.2659 12:36:26.29 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.49 12.912 39.978 34.132 1499.2644 12:36:26.40 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.978 34.132 1499.2656 12:36:26.51 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.978 34.132 1499.2654 12:36:26.62 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.977 34.131 1499.2634 12:36:26.74 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.976 34.131 1499.2634 12:36:26.85 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.53 12.912 39.976 34.130 1499.2629 12:36:26.96 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.48 12.912 39.975 34.129 1499.2609 12:36:27.09 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.975 34.129 1499.2609 12:36:27.20 2015-10-27T11:36:23.578Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.977 34.131 1499.2628 12:36:27.32 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.976 34.131 1499.2620 12:36:27.43 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.977 34.131 1499.2621 12:36:27.56 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.977 34.132 1499.2629 12:36:27.67 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.978 34.132 1499.2634 12:36:27.78 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.977 34.132 1499.2623 12:36:27.90 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.978 34.133 1499.2622 12:36:28.03 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.49 12.911 39.979 34.134 1499.2631 12:36:28.14 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.979 34.134 1499.2621 12:36:28.25 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.979 34.134 1499.2617 12:36:28.36 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.979 34.134 1499.2625 12:36:28.47 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.979 34.134 1499.2623 12:36:28.59 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.979 34.134 1499.2618 12:36:28.70 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.979 34.135 1499.2625 12:36:28.81 2015-10-27T11:36:25.301Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.980 34.136 1499.2639 12:36:28.92 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.981 34.136 1499.2651 12:36:29.06 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.982 34.137 1499.2654 12:36:29.21 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.982 34.137 1499.2657 12:36:29.33 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.983 34.139 1499.2667 12:36:29.44 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.984 34.139 1499.2679 12:36:29.55 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.984 34.139 1499.2692 12:36:29.66 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.911 39.985 34.140 1499.2706 12:36:29.77 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.986 34.140 1499.2726 12:36:29.89 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.51 12.912 39.982 34.136 1499.2689 12:36:30.02 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.985 34.138 1499.2721 12:36:30.15 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.985 34.139 1499.2728 12:36:30.26 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.981 34.135 1499.2686 12:36:30.37 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.50 12.912 39.980 34.134 1499.2667 12:36:30.49 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.980 34.134 1499.2666 12:36:30.60 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.979 34.134 1499.2659 12:36:30.71 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.980 34.134 1499.2659 12:36:30.82 2015-10-27T11:36:27.311Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.980 34.135 1499.2649 12:36:30.93 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.981 34.136 1499.2651 12:36:31.07 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.981 34.136 1499.2654 12:36:31.23 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.982 34.138 1499.2653 12:36:31.34 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.982 34.138 1499.2635 12:36:31.45 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.982 34.139 1499.2632 12:36:31.56 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.978 34.135 1499.2577 12:36:31.67 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.977 34.135 1499.2559 12:36:31.78 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.976 34.134 1499.2537 12:36:31.90 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.974 34.132 1499.2510 12:36:32.03 2015-10-27T11:36:28.501Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.972 34.131 1499.2480 12:36:32.14 2015-10-27T11:36:28.881Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.973 34.131 1499.2483 12:36:32.25 2015-10-27T11:36:28.881Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.973 34.132 1499.2461 12:36:32.40 2015-10-27T11:36:28.881Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.973 34.133 1499.2443 12:36:32.51 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.972 34.133 1499.2423 12:36:32.63 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.973 34.135 1499.2419 12:36:32.76 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.974 34.136 1499.2421 12:36:32.87 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.975 34.138 1499.2419 12:36:33.00 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.985 34.147 1499.2509 12:36:33.11 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.985 34.148 1499.2507 12:36:33.23 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.987 34.150 1499.2510 12:36:33.34 2015-10-27T11:36:29.816Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.988 34.151 1499.2521 12:36:33.45 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.989 34.152 1499.2531 12:36:33.56 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.990 34.154 1499.2533 12:36:33.71 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.987 34.151 1499.2491 12:36:33.82 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.987 34.151 1499.2488 12:36:33.93 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.987 34.152 1499.2487 12:36:34.06 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.987 34.151 1499.2487 12:36:34.18 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.900 39.987 34.151 1499.2498 12:36:34.29 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.988 34.152 1499.2509 12:36:34.40 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.988 34.152 1499.2524 12:36:34.52 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.982 34.145 1499.2463 12:36:34.63 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.982 34.145 1499.2466 12:36:34.75 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.981 34.144 1499.2466 12:36:34.86 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.980 34.143 1499.2466 12:36:34.97 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.980 34.142 1499.2458 12:36:35.10 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.979 34.141 1499.2441 12:36:35.22 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.982 34.145 1499.2467 12:36:35.35 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.982 34.145 1499.2460 12:36:35.46 2015-10-27T11:36:31.830Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.982 34.146 1499.2450 12:36:35.57 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.900 39.982 34.146 1499.2440 12:36:35.68 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.983 34.147 1499.2444 12:36:35.79 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.900 39.983 34.148 1499.2439 12:36:35.90 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.983 34.154 1499.2273 12:36:36.03 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.983 34.155 1499.2264 12:36:36.15 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.983 34.155 1499.2242 12:36:36.26 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.982 34.156 1499.2222 12:36:36.37 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.890 39.983 34.156 1499.2212 12:36:36.48 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.60 12.889 39.982 34.157 1499.2186 12:36:36.60 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.982 34.157 1499.2150 12:36:36.71 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.981 34.157 1499.2124 12:36:36.82 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.980 34.157 1499.2098 12:36:36.93 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.980 34.158 1499.2073 12:36:37.07 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.980 34.159 1499.2056 12:36:37.18 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.52 12.884 39.980 34.159 1499.2023 12:36:37.29 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.54 12.883 39.979 34.160 1499.2001 12:36:37.41 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.54 12.882 39.979 34.161 1499.1979 12:36:37.52 2015-10-27T11:36:34.002Z|I-OCEAN7-304-XXXX| 24.53 12.881 39.977 34.160 1499.1931 12:36:37.63 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.51 12.880 39.978 34.161 1499.1910 12:36:37.74 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.47 12.878 39.978 34.163 1499.1880 12:36:37.87 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.877 39.978 34.164 1499.1862 12:36:38.01 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.876 39.978 34.164 1499.1838 12:36:38.12 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.973 34.160 1499.1759 12:36:38.23 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.875 39.973 34.161 1499.1744 12:36:38.34 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.974 34.162 1499.1740 12:36:38.45 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.50 12.873 39.973 34.162 1499.1715 12:36:38.57 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.50 12.873 39.973 34.162 1499.1702 12:36:38.68 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.52 12.873 39.972 34.162 1499.1686 12:36:38.79 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.55 12.868 39.971 34.165 1499.1573 12:36:38.90 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.50 12.868 39.971 34.166 1499.1563 12:36:39.04 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.867 39.971 34.166 1499.1554 12:36:39.15 2015-10-27T11:36:35.627Z|I-OCEAN7-304-XXXX| 24.49 12.867 39.971 34.166 1499.1548 12:36:39.26 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.867 39.971 34.166 1499.1538 12:36:39.37 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.867 39.971 34.166 1499.1539 12:36:39.58 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.52 12.867 39.970 34.164 1499.1544 12:36:39.69 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.51 12.868 39.970 34.164 1499.1553 12:36:39.80 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.868 39.971 34.165 1499.1569 12:36:39.91 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.50 12.869 39.971 34.164 1499.1587 12:36:40.05 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.46 12.869 39.971 34.164 1499.1592 12:36:40.16 2015-10-27T11:36:36.631Z|I-OCEAN7-304-XXXX| 24.48 12.870 39.971 34.164 1499.1610 12:36:40.27 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.48 12.870 39.969 34.161 1499.1592 12:36:40.38 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.56 12.871 39.968 34.160 1499.1608 12:36:40.56 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.53 12.871 39.969 34.160 1499.1617 12:36:40.67 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.968 34.159 1499.1624 12:36:40.78 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.48 12.872 39.967 34.158 1499.1617 12:36:40.90 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.50 12.873 39.969 34.159 1499.1652 12:36:41.03 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.873 39.970 34.159 1499.1675 12:36:41.14 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.971 34.160 1499.1697 12:36:41.25 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.971 34.159 1499.1709 12:36:41.37 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.971 34.160 1499.1713 12:36:41.48 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.49 12.875 39.971 34.159 1499.1714 12:36:41.59 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.970 34.158 1499.1720 12:36:41.70 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.875 39.970 34.158 1499.1724 12:36:41.82 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.970 34.158 1499.1732 12:36:41.93 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.971 34.157 1499.1747 12:36:42.06 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.51 12.877 39.971 34.157 1499.1771 12:36:42.17 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.57 12.878 39.972 34.158 1499.1809 12:36:42.28 2015-10-27T11:36:38.658Z|I-OCEAN7-304-XXXX| 24.57 12.878 39.974 34.159 1499.1848 12:36:42.40 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.60 12.879 39.974 34.159 1499.1865 12:36:42.51 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.965 34.149 1499.1759 12:36:42.62 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.53 12.885 39.963 34.142 1499.1877 12:36:42.74 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.962 34.140 1499.1881 12:36:42.85 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.962 34.139 1499.1898 12:36:42.96 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.961 34.138 1499.1899 12:36:43.11 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.961 34.138 1499.1919 12:36:43.22 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.961 34.137 1499.1938 12:36:43.34 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.962 34.137 1499.1957 12:36:43.45 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.963 34.137 1499.1987 12:36:43.56 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.964 34.138 1499.2010 12:36:43.67 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.58 12.891 39.968 34.142 1499.2069 12:36:43.78 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.969 34.142 1499.2073 12:36:43.90 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.968 34.142 1499.2080 12:36:44.03 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.60 12.891 39.970 34.143 1499.2100 12:36:44.15 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.970 34.143 1499.2101 12:36:44.26 2015-10-27T11:36:40.636Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.970 34.143 1499.2097 12:36:44.37 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.970 34.143 1499.2092 12:36:44.48 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.891 39.969 34.143 1499.2075 12:36:44.59 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.54 12.890 39.969 34.143 1499.2058 12:36:44.71 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.969 34.144 1499.2036 12:36:44.82 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.968 34.144 1499.2018 12:36:44.93 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.968 34.144 1499.2000 12:36:45.06 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.62 12.888 39.968 34.144 1499.1997 12:36:45.18 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.887 39.967 34.144 1499.1971 12:36:45.29 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.60 12.886 39.967 34.145 1499.1948 12:36:45.40 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.967 34.146 1499.1920 12:36:45.51 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.884 39.967 34.147 1499.1915 12:36:45.64 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.884 39.968 34.148 1499.1899 12:36:45.76 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.883 39.967 34.148 1499.1881 12:36:45.87 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.882 39.968 34.149 1499.1874 12:36:46.00 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.882 39.970 34.152 1499.1880 12:36:46.12 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.61 12.881 39.970 34.153 1499.1868 12:36:46.22 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.58 12.880 39.970 34.153 1499.1853 12:36:46.34 2015-10-27T11:36:42.710Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.969 34.152 1499.1830 12:36:46.45 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.968 34.151 1499.1798 12:36:46.56 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.54 12.879 39.967 34.151 1499.1771 12:36:46.67 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.56 12.878 39.966 34.151 1499.1754 12:36:46.79 2015-10-27T11:36:43.277Z|I-OCEAN7-304-XXXX| 24.56 12.878 39.966 34.152 1499.1748 12:36:46.90 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.56 12.877 39.967 34.153 1499.1744 12:36:47.03 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.56 12.877 39.966 34.152 1499.1730 12:36:47.19 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.50 12.877 39.973 34.159 1499.1787 12:36:47.30 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.50 12.876 39.970 34.156 1499.1740 12:36:47.41 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.968 34.156 1499.1715 12:36:47.53 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.49 12.875 39.967 34.154 1499.1683 12:36:47.64 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.965 34.153 1499.1663 12:36:47.75 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.963 34.151 1499.1646 12:36:47.86 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.961 34.149 1499.1626 12:36:48.00 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.956 34.144 1499.1555 12:36:48.11 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.955 34.144 1499.1541 12:36:48.24 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.954 34.143 1499.1526 12:36:48.35 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.961 34.149 1499.1603 12:36:48.46 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.48 12.874 39.961 34.150 1499.1599 12:36:48.58 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.962 34.151 1499.1613 12:36:48.70 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.963 34.152 1499.1624 12:36:48.81 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.963 34.152 1499.1621 12:36:48.93 2015-10-27T11:36:45.310Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.964 34.153 1499.1617 12:36:49.06 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.964 34.153 1499.1624 12:36:49.17 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.873 39.966 34.155 1499.1630 12:36:49.28 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.45 12.873 39.965 34.155 1499.1619 12:36:49.39 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.45 12.873 39.966 34.155 1499.1625 12:36:49.51 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.873 39.960 34.150 1499.1559 12:36:49.62 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.873 39.959 34.149 1499.1555 12:36:49.73 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.958 34.148 1499.1552 12:36:49.85 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.958 34.147 1499.1548 12:36:49.96 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.958 34.147 1499.1547 12:36:50.09 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.50 12.874 39.956 34.146 1499.1533 12:36:50.20 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.956 34.146 1499.1532 12:36:50.31 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.955 34.145 1499.1516 12:36:50.43 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.955 34.145 1499.1519 12:36:50.54 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.49 12.874 39.955 34.145 1499.1512 12:36:50.65 2015-10-27T11:36:47.157Z|I-OCEAN7-304-XXXX| 24.50 12.874 39.955 34.144 1499.1520 12:36:50.78 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.954 34.143 1499.1526 12:36:50.89 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.954 34.142 1499.1534 12:36:51.07 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.957 34.146 1499.1573 12:36:51.19 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.48 12.875 39.957 34.146 1499.1567 12:36:51.30 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.957 34.145 1499.1577 12:36:51.41 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.957 34.146 1499.1573 12:36:51.52 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.51 12.875 39.958 34.147 1499.1578 12:36:51.63 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.959 34.147 1499.1578 12:36:51.74 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.959 34.148 1499.1580 12:36:51.85 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.50 12.874 39.959 34.148 1499.1572 12:36:51.97 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.958 34.147 1499.1566 12:36:52.10 2015-10-27T11:36:48.572Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.958 34.147 1499.1559 12:36:52.21 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.958 34.147 1499.1554 12:36:52.32 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.957 34.146 1499.1556 12:36:52.48 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.56 12.874 39.957 34.146 1499.1550 12:36:52.60 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.56 12.874 39.957 34.146 1499.1542 12:36:52.71 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.55 12.873 39.957 34.147 1499.1530 12:36:52.82 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.873 39.956 34.146 1499.1515 12:36:52.93 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.55 12.873 39.956 34.146 1499.1506 12:36:53.07 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.50 12.872 39.956 34.147 1499.1489 12:36:53.18 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.955 34.146 1499.1487 12:36:53.29 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.954 34.145 1499.1478 12:36:53.42 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.51 12.872 39.954 34.145 1499.1471 12:36:53.53 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.954 34.145 1499.1470 12:36:53.64 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.954 34.145 1499.1469 12:36:53.76 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.943 34.135 1499.1342 12:36:53.87 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.941 34.133 1499.1320 12:36:54.00 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.53 12.872 39.942 34.134 1499.1333 12:36:54.11 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.57 12.872 39.943 34.135 1499.1344 12:36:54.23 2015-10-27T11:36:50.597Z|I-OCEAN7-304-XXXX| 24.57 12.872 39.944 34.136 1499.1355 12:36:54.34 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.57 12.871 39.945 34.137 1499.1368 12:36:54.45 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.55 12.871 39.946 34.139 1499.1372 12:36:54.56 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.58 12.871 39.948 34.140 1499.1390 12:36:54.68 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.949 34.141 1499.1415 12:36:54.79 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.58 12.872 39.949 34.141 1499.1421 12:36:54.90 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.59 12.871 39.950 34.142 1499.1417 12:36:55.04 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.59 12.871 39.950 34.143 1499.1421 12:36:55.15 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.951 34.143 1499.1436 12:36:55.26 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.952 34.144 1499.1450 12:36:55.37 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.62 12.871 39.953 34.146 1499.1459 12:36:55.48 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.61 12.871 39.954 34.147 1499.1461 12:36:55.60 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.61 12.871 39.955 34.147 1499.1472 12:36:55.71 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.871 39.956 34.148 1499.1471 12:36:55.82 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.956 34.148 1499.1466 12:36:55.95 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.956 34.149 1499.1455 12:36:56.08 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.955 34.148 1499.1453 12:36:56.20 2015-10-27T11:36:52.569Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.955 34.148 1499.1450 12:36:56.31 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.954 34.147 1499.1447 12:36:56.42 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.954 34.146 1499.1448 12:36:56.53 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.63 12.870 39.953 34.146 1499.1436 12:36:56.64 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.59 12.870 39.952 34.145 1499.1423 12:36:56.75 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.62 12.870 39.951 34.144 1499.1416 12:36:56.87 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.62 12.870 39.949 34.142 1499.1398 12:36:57.00 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.65 12.871 39.948 34.141 1499.1389 12:36:57.11 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.61 12.871 39.947 34.140 1499.1372 12:36:57.22 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.870 39.946 34.139 1499.1349 12:36:57.34 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.870 39.944 34.137 1499.1328 12:36:57.45 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.58 12.871 39.942 34.135 1499.1318 12:36:57.56 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.55 12.871 39.941 34.133 1499.1304 12:36:57.67 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.53 12.871 39.939 34.132 1499.1288 12:36:57.79 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.57 12.871 39.938 34.130 1499.1281 12:36:57.90 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.57 12.871 39.937 34.129 1499.1267 12:36:58.03 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.936 34.128 1499.1271 12:36:58.14 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.935 34.128 1499.1265 12:36:58.26 2015-10-27T11:36:54.644Z|I-OCEAN7-304-XXXX| 24.56 12.872 39.934 34.126 1499.1256 12:36:58.37 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.60 12.872 39.934 34.126 1499.1262 12:36:58.50 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.57 12.873 39.934 34.126 1499.1265 12:36:58.61 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.59 12.873 39.934 34.125 1499.1282 12:36:58.72 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.56 12.873 39.934 34.125 1499.1283 12:36:58.84 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.56 12.874 39.934 34.125 1499.1284 12:36:58.95 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.934 34.124 1499.1290 12:36:59.09 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.52 12.875 39.934 34.124 1499.1301 12:36:59.20 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.50 12.875 39.934 34.124 1499.1306 12:36:59.31 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.50 12.875 39.935 34.124 1499.1322 12:36:59.42 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.48 12.875 39.935 34.124 1499.1331 12:36:59.54 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.50 12.876 39.936 34.124 1499.1350 12:36:59.65 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.51 12.876 39.936 34.124 1499.1360 12:36:59.76 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.47 12.877 39.936 34.123 1499.1357 12:36:59.87 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.936 34.123 1499.1362 12:37:00.01 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.43 12.877 39.936 34.123 1499.1370 12:37:00.12 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.46 12.878 39.939 34.126 1499.1418 12:37:00.23 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.43 12.878 39.939 34.126 1499.1417 12:37:00.34 2015-10-27T11:36:56.716Z|I-OCEAN7-304-XXXX| 24.41 12.878 39.939 34.126 1499.1414 12:37:00.45 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.40 12.878 39.939 34.125 1499.1416 12:37:00.56 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.43 12.878 39.945 34.131 1499.1497 12:37:00.68 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.44 12.878 39.945 34.131 1499.1497 12:37:00.79 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.945 34.130 1499.1493 12:37:00.90 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.945 34.130 1499.1504 12:37:01.05 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.879 39.945 34.130 1499.1516 12:37:01.16 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.39 12.880 39.945 34.130 1499.1522 12:37:01.27 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.38 12.880 39.945 34.130 1499.1531 12:37:01.38 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.38 12.880 39.946 34.130 1499.1550 12:37:01.50 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.42 12.881 39.945 34.129 1499.1555 12:37:01.61 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.947 34.130 1499.1583 12:37:01.72 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.46 12.881 39.947 34.130 1499.1583 12:37:01.84 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.45 12.881 39.947 34.131 1499.1591 12:37:01.95 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.881 39.948 34.131 1499.1592 12:37:02.08 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.881 39.949 34.132 1499.1598 12:37:02.19 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.41 12.881 39.949 34.132 1499.1610 12:37:02.30 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.42 12.881 39.949 34.132 1499.1609 12:37:02.42 2015-10-27T11:36:58.789Z|I-OCEAN7-304-XXXX| 24.39 12.882 39.949 34.132 1499.1609 12:37:02.53 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.39 12.882 39.948 34.131 1499.1610 12:37:02.64 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.948 34.130 1499.1609 12:37:02.75 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.44 12.882 39.947 34.130 1499.1599 12:37:02.87 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.44 12.882 39.947 34.129 1499.1594 12:37:03.00 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.946 34.129 1499.1595 12:37:03.11 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.43 12.882 39.937 34.120 1499.1490 12:37:03.22 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.46 12.882 39.937 34.120 1499.1494 12:37:03.33 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.46 12.882 39.937 34.120 1499.1494 12:37:03.44 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.47 12.882 39.937 34.120 1499.1498 12:37:03.57 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.50 12.882 39.937 34.120 1499.1508 12:37:03.68 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.48 12.882 39.938 34.120 1499.1515 12:37:03.80 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.48 12.883 39.937 34.120 1499.1517 12:37:03.91 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.51 12.883 39.937 34.119 1499.1514 12:37:04.04 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.54 12.883 39.937 34.119 1499.1522 12:37:04.15 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.54 12.883 39.937 34.120 1499.1527 12:37:04.26 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.938 34.120 1499.1523 12:37:04.38 2015-10-27T11:37:00.754Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.938 34.121 1499.1523 12:37:04.49 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.55 12.882 39.938 34.121 1499.1531 12:37:04.60 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.56 12.882 39.939 34.122 1499.1534 12:37:04.71 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.61 12.882 39.939 34.122 1499.1544 12:37:04.83 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.940 34.123 1499.1553 12:37:04.94 2015-10-27T11:37:01.427Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.940 34.123 1499.1559 12:37:05.07 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.64 12.882 39.933 34.116 1499.1487 12:37:05.18 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.62 12.882 39.933 34.116 1499.1478 12:37:05.34 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.62 12.882 39.933 34.116 1499.1469 12:37:05.45 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.63 12.881 39.933 34.117 1499.1467 12:37:05.56 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.933 34.117 1499.1464 12:37:05.68 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.933 34.117 1499.1454 12:37:05.79 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.67 12.881 39.933 34.117 1499.1449 12:37:05.90 2015-10-27T11:37:02.411Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.933 34.117 1499.1453 12:37:06.03 2015-10-27T11:37:04.558Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.935 34.120 1499.1476 12:37:06.16 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.935 34.120 1499.1473 12:37:06.36 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.934 34.119 1499.1462 12:37:06.47 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.69 12.880 39.934 34.118 1499.1451 12:37:06.58 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.933 34.118 1499.1451 12:37:06.70 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.65 12.880 39.933 34.118 1499.1440 12:37:06.81 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.63 12.880 39.933 34.118 1499.1428 12:37:06.92 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.932 34.117 1499.1429 12:37:07.05 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.70 12.880 39.932 34.117 1499.1429 12:37:07.16 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.70 12.880 39.932 34.116 1499.1436 12:37:07.28 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.70 12.880 39.932 34.116 1499.1434 12:37:07.39 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.68 12.880 39.932 34.116 1499.1434 12:37:07.50 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.932 34.116 1499.1437 12:37:07.61 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.66 12.881 39.932 34.116 1499.1438 12:37:07.72 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.64 12.881 39.932 34.117 1499.1440 12:37:07.83 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.63 12.881 39.932 34.116 1499.1436 12:37:07.95 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.60 12.881 39.931 34.116 1499.1425 12:37:08.08 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.60 12.881 39.931 34.116 1499.1428 12:37:08.19 2015-10-27T11:37:04.559Z|I-OCEAN7-304-XXXX| 24.63 12.881 39.932 34.116 1499.1429 12:37:08.30 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.61 12.880 39.931 34.116 1499.1410 12:37:08.41 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.61 12.880 39.931 34.116 1499.1400 12:37:08.57 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.58 12.880 39.931 34.116 1499.1394 12:37:08.68 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.880 39.931 34.116 1499.1378 12:37:08.81 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.54 12.880 39.931 34.116 1499.1383 12:37:08.93 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.879 39.931 34.116 1499.1381 12:37:09.06 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.880 39.930 34.116 1499.1382 12:37:09.17 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.880 39.930 34.115 1499.1382 12:37:09.28 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.55 12.880 39.930 34.115 1499.1378 12:37:09.39 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.54 12.880 39.929 34.114 1499.1376 12:37:09.50 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.881 39.928 34.113 1499.1370 12:37:09.62 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.881 39.928 34.112 1499.1378 12:37:09.73 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.928 34.112 1499.1394 12:37:09.84 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.882 39.928 34.111 1499.1406 12:37:09.95 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.883 39.928 34.111 1499.1420 12:37:10.08 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.51 12.884 39.928 34.110 1499.1443 12:37:10.19 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.46 12.884 39.929 34.110 1499.1454 12:37:10.31 2015-10-27T11:37:06.679Z|I-OCEAN7-304-XXXX| 24.46 12.885 39.929 34.110 1499.1466 12:37:10.42 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.929 34.109 1499.1479 12:37:10.53 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.929 34.109 1499.1487 12:37:10.65 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.42 12.886 39.929 34.108 1499.1494 12:37:10.76 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.929 34.108 1499.1504 12:37:10.87 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.929 34.108 1499.1509 12:37:11.00 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.47 12.887 39.930 34.108 1499.1527 12:37:11.11 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.930 34.109 1499.1543 12:37:11.23 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.931 34.110 1499.1550 12:37:11.35 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.931 34.110 1499.1555 12:37:11.47 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.932 34.110 1499.1560 12:37:11.58 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.932 34.111 1499.1556 12:37:11.69 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.43 12.887 39.932 34.111 1499.1556 12:37:11.80 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.932 34.111 1499.1553 12:37:11.92 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.932 34.111 1499.1548 12:37:12.05 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.44 12.887 39.932 34.111 1499.1539 12:37:12.16 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.935 34.114 1499.1570 12:37:12.28 2015-10-27T11:37:08.658Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.935 34.114 1499.1571 12:37:12.39 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.934 34.114 1499.1559 12:37:12.51 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.936 34.115 1499.1572 12:37:12.62 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.46 12.886 39.930 34.110 1499.1509 12:37:12.73 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.930 34.110 1499.1504 12:37:12.85 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.931 34.111 1499.1522 12:37:12.96 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.931 34.111 1499.1534 12:37:13.09 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.932 34.112 1499.1543 12:37:13.20 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.932 34.112 1499.1534 12:37:13.31 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.933 34.113 1499.1539 12:37:13.42 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.49 12.885 39.934 34.114 1499.1541 12:37:13.54 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.935 34.115 1499.1559 12:37:13.65 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.55 12.886 39.936 34.115 1499.1586 12:37:13.76 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.936 34.115 1499.1587 12:37:13.89 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.934 34.113 1499.1571 12:37:14.02 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.934 34.113 1499.1573 12:37:14.13 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.934 34.113 1499.1586 12:37:14.25 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.934 34.112 1499.1588 12:37:14.36 2015-10-27T11:37:10.734Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.934 34.112 1499.1595 12:37:14.47 2015-10-27T11:37:11.068Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.933 34.111 1499.1594 12:37:14.59 2015-10-27T11:37:11.068Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.932 34.110 1499.1582 12:37:14.70 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.931 34.109 1499.1570 12:37:14.81 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.931 34.108 1499.1581 12:37:14.97 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.930 34.108 1499.1588 12:37:15.10 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.930 34.107 1499.1608 12:37:15.21 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.937 34.113 1499.1696 12:37:15.32 2015-10-27T11:37:11.803Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.938 34.113 1499.1721 12:37:15.44 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.937 34.112 1499.1713 12:37:15.55 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.936 34.111 1499.1710 12:37:15.71 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.935 34.110 1499.1704 12:37:15.82 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.935 34.109 1499.1703 12:37:15.93 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.934 34.108 1499.1711 12:37:16.06 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.934 34.107 1499.1708 12:37:16.18 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.933 34.107 1499.1714 12:37:16.29 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.934 34.107 1499.1727 12:37:16.40 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.934 34.107 1499.1746 12:37:16.53 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.935 34.108 1499.1760 12:37:16.64 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.936 34.108 1499.1776 12:37:16.76 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.936 34.108 1499.1785 12:37:16.87 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.937 34.108 1499.1792 12:37:17.00 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.937 34.109 1499.1799 12:37:17.11 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.939 34.110 1499.1826 12:37:17.23 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.941 34.111 1499.1860 12:37:17.34 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.940 34.110 1499.1873 12:37:17.45 2015-10-27T11:37:13.826Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.940 34.110 1499.1880 12:37:17.57 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.940 34.109 1499.1879 12:37:17.68 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.939 34.109 1499.1871 12:37:17.79 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.939 34.109 1499.1865 12:37:17.90 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.939 34.108 1499.1873 12:37:18.04 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.938 34.108 1499.1870 12:37:18.15 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.938 34.108 1499.1862 12:37:18.26 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.938 34.108 1499.1859 12:37:18.37 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.937 34.107 1499.1847 12:37:18.48 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.936 34.106 1499.1823 12:37:18.59 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.935 34.105 1499.1802 12:37:18.70 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.934 34.104 1499.1785 12:37:18.81 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.933 34.104 1499.1774 12:37:18.93 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.933 34.104 1499.1765 12:37:19.08 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.933 34.105 1499.1755 12:37:19.19 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.933 34.105 1499.1747 12:37:19.30 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.933 34.105 1499.1742 12:37:19.42 2015-10-27T11:37:15.796Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.933 34.104 1499.1740 12:37:19.53 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.932 34.104 1499.1741 12:37:19.64 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.932 34.104 1499.1725 12:37:19.75 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.931 34.103 1499.1714 12:37:19.87 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.930 34.102 1499.1702 12:37:20.00 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.930 34.102 1499.1707 12:37:20.11 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.931 34.103 1499.1708 12:37:20.22 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.932 34.105 1499.1719 12:37:20.34 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.933 34.105 1499.1726 12:37:20.45 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.933 34.105 1499.1733 12:37:20.56 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.936 34.108 1499.1768 12:37:20.68 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.936 34.109 1499.1764 12:37:20.79 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.936 34.109 1499.1757 12:37:20.90 2015-10-27T11:37:17.393Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.937 34.110 1499.1759 12:37:21.04 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.936 34.109 1499.1746 12:37:21.15 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.939 34.112 1499.1776 12:37:21.31 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.940 34.113 1499.1775 12:37:21.42 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.937 34.111 1499.1735 12:37:21.53 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.936 34.111 1499.1719 12:37:21.66 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.934 34.109 1499.1688 12:37:21.77 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.934 34.109 1499.1680 12:37:21.89 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.934 34.110 1499.1672 12:37:22.02 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.934 34.109 1499.1669 12:37:22.13 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.937 34.112 1499.1682 12:37:22.24 2015-10-27T11:37:18.718Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.938 34.114 1499.1672 12:37:22.36 2015-10-27T11:37:19.108Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.938 34.115 1499.1669 12:37:22.47 2015-10-27T11:37:19.108Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.939 34.116 1499.1663 12:37:22.63 2015-10-27T11:37:19.108Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.940 34.118 1499.1670 12:37:22.74 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.941 34.119 1499.1677 12:37:22.85 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.887 39.942 34.120 1499.1672 12:37:23.03 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.886 39.942 34.121 1499.1658 12:37:23.14 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.886 39.941 34.121 1499.1648 12:37:23.25 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.943 34.123 1499.1653 12:37:23.36 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.944 34.124 1499.1646 12:37:23.48 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.55 12.884 39.945 34.126 1499.1641 12:37:23.59 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.60 12.883 39.947 34.128 1499.1654 12:37:23.70 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.60 12.883 39.947 34.129 1499.1639 12:37:23.81 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.63 12.882 39.947 34.130 1499.1627 12:37:23.93 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.62 12.881 39.947 34.130 1499.1615 12:37:24.06 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.59 12.881 39.939 34.123 1499.1512 12:37:24.17 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.880 39.939 34.123 1499.1501 12:37:24.30 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.944 34.128 1499.1553 12:37:24.42 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.946 34.130 1499.1564 12:37:24.53 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.57 12.880 39.947 34.132 1499.1576 12:37:24.64 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.949 34.134 1499.1578 12:37:24.75 2015-10-27T11:37:21.132Z|I-OCEAN7-304-XXXX| 24.56 12.879 39.950 34.135 1499.1581 12:37:24.86 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.60 12.878 39.950 34.136 1499.1587 12:37:25.00 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.878 39.951 34.137 1499.1586 12:37:25.11 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.942 34.129 1499.1478 12:37:25.22 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.942 34.128 1499.1469 12:37:25.34 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.942 34.131 1499.1410 12:37:25.45 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.943 34.132 1499.1414 12:37:25.56 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.943 34.132 1499.1410 12:37:25.67 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.943 34.132 1499.1405 12:37:25.78 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.943 34.133 1499.1399 12:37:25.89 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.943 34.133 1499.1396 12:37:26.02 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.54 12.874 39.944 34.134 1499.1396 12:37:26.14 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.943 34.133 1499.1387 12:37:26.25 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.942 34.133 1499.1382 12:37:26.36 2015-10-27T11:37:22.839Z|I-OCEAN7-304-XXXX| 24.55 12.874 39.942 34.132 1499.1377 12:37:26.47 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.54 12.874 39.941 34.131 1499.1376 12:37:26.58 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.51 12.874 39.940 34.130 1499.1364 12:37:26.74 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.53 12.874 39.940 34.130 1499.1373 12:37:26.87 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.940 34.129 1499.1381 12:37:27.01 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.53 12.875 39.940 34.129 1499.1383 12:37:27.12 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.875 39.940 34.129 1499.1388 12:37:27.23 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.875 39.939 34.128 1499.1382 12:37:27.34 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.57 12.876 39.945 34.133 1499.1458 12:37:27.45 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.57 12.876 39.945 34.134 1499.1466 12:37:27.56 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.876 39.946 34.134 1499.1472 12:37:27.68 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.58 12.876 39.946 34.133 1499.1482 12:37:27.79 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.58 12.877 39.945 34.132 1499.1493 12:37:27.90 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.57 12.877 39.945 34.132 1499.1497 12:37:28.03 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.55 12.878 39.945 34.132 1499.1500 12:37:28.15 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.945 34.131 1499.1498 12:37:28.26 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.51 12.878 39.944 34.130 1499.1482 12:37:28.37 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.56 12.878 39.943 34.130 1499.1487 12:37:28.49 2015-10-27T11:37:24.859Z|I-OCEAN7-304-XXXX| 24.53 12.878 39.943 34.129 1499.1472 12:37:28.60 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.52 12.878 39.942 34.129 1499.1461 12:37:28.71 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.878 39.942 34.128 1499.1462 12:37:28.82 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.942 34.131 1499.1406 12:37:28.94 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.941 34.130 1499.1394 12:37:29.07 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.941 34.130 1499.1387 12:37:29.18 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.875 39.941 34.130 1499.1384 12:37:29.29 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.52 12.874 39.941 34.130 1499.1376 12:37:29.42 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.874 39.941 34.131 1499.1372 12:37:29.53 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.870 39.940 34.134 1499.1279 12:37:29.64 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.870 39.941 34.134 1499.1272 12:37:29.75 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.869 39.940 34.135 1499.1256 12:37:29.86 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.869 39.941 34.135 1499.1244 12:37:30.98 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.52 12.868 39.941 34.137 1499.1229 12:37:30.11 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.54 12.867 39.941 34.137 1499.1218 12:37:30.22 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.55 12.867 39.941 34.138 1499.1211 12:37:30.33 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.55 12.866 39.941 34.138 1499.1198 12:37:30.44 2015-10-27T11:37:26.823Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.942 34.139 1499.1194 12:37:30.56 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.942 34.139 1499.1194 12:37:30.67 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.54 12.865 39.940 34.138 1499.1160 12:37:30.78 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.865 39.940 34.138 1499.1149 12:37:30.89 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.865 39.940 34.138 1499.1145 12:37:31.03 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.864 39.940 34.138 1499.1135 12:37:31.14 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.864 39.940 34.139 1499.1128 12:37:31.25 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.53 12.863 39.940 34.139 1499.1117 12:37:31.36 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.55 12.863 39.939 34.139 1499.1097 12:37:31.47 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.938 34.139 1499.1069 12:37:31.59 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.938 34.139 1499.1067 12:37:31.70 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.939 34.140 1499.1061 12:37:31.81 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.861 39.939 34.141 1499.1051 12:37:31.94 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.861 39.939 34.141 1499.1040 12:37:32.07 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.939 34.141 1499.1029 12:37:32.18 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.48 12.860 39.939 34.141 1499.1014 12:37:32.29 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.938 34.142 1499.1006 12:37:32.41 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.938 34.142 1499.0985 12:37:32.52 2015-10-27T11:37:28.896Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.939 34.144 1499.0990 12:37:32.63 2015-10-27T11:37:29.113Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.940 34.145 1499.0981 12:37:32.75 2015-10-27T11:37:29.388Z|I-OCEAN7-304-XXXX| 24.51 12.857 39.941 34.146 1499.0980 12:37:32.86 2015-10-27T11:37:29.388Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.942 34.147 1499.0970 12:37:33.03 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.939 34.145 1499.0930 12:37:33.14 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.49 12.856 39.939 34.146 1499.0927 12:37:33.30 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.45 12.855 39.939 34.146 1499.0906 12:37:33.41 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.49 12.855 39.939 34.147 1499.0907 12:37:33.53 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.50 12.854 39.940 34.148 1499.0905 12:37:33.64 2015-10-27T11:37:30.124Z|I-OCEAN7-304-XXXX| 24.51 12.854 39.940 34.148 1499.0896 12:37:33.75 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.940 34.149 1499.0887 12:37:33.86 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.940 34.149 1499.0884 12:37:34.04 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.940 34.149 1499.0872 12:37:34.15 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.939 34.148 1499.0853 12:37:34.27 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.58 12.852 39.938 34.148 1499.0845 12:37:34.38 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.852 39.941 34.152 1499.0867 12:37:34.49 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.941 34.152 1499.0856 12:37:34.62 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.941 34.152 1499.0853 12:37:34.73 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.50 12.851 39.942 34.152 1499.0848 12:37:34.84 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.941 34.152 1499.0852 12:37:34.95 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.942 34.153 1499.0854 12:37:35.09 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.943 34.154 1499.0863 12:37:35.20 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.53 12.851 39.944 34.155 1499.0873 12:37:35.31 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.51 12.851 39.939 34.151 1499.0817 12:37:35.42 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.939 34.151 1499.0814 12:37:35.53 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.939 34.151 1499.0811 12:37:35.64 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.940 34.151 1499.0817 12:37:35.76 2015-10-27T11:37:32.138Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.940 34.152 1499.0815 12:37:35.87 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.940 34.152 1499.0818 12:37:36.00 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.939 34.151 1499.0809 12:37:36.11 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.58 12.850 39.939 34.150 1499.0803 12:37:36.22 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.938 34.150 1499.0792 12:37:36.34 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.938 34.150 1499.0791 12:37:36.45 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.946 34.157 1499.0874 12:37:36.56 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.946 34.158 1499.0880 12:37:36.67 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.946 34.158 1499.0879 12:37:36.78 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.947 34.159 1499.0895 12:37:36.90 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.948 34.159 1499.0906 12:37:37.03 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.850 39.945 34.156 1499.0874 12:37:37.15 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.944 34.155 1499.0876 12:37:37.27 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.944 34.155 1499.0880 12:37:37.38 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.851 39.943 34.153 1499.0883 12:37:37.49 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.945 34.155 1499.0909 12:37:37.60 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.57 12.852 39.946 34.155 1499.0934 12:37:37.71 2015-10-27T11:37:34.098Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.946 34.156 1499.0941 12:37:37.83 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.155 1499.0945 12:37:37.94 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.155 1499.0945 12:37:38.07 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.155 1499.0947 12:37:38.18 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.853 39.946 34.154 1499.0942 12:37:38.30 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.945 34.154 1499.0944 12:37:38.41 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.54 12.853 39.943 34.153 1499.0914 12:37:38.52 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.952 34.161 1499.1002 12:37:38.63 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.50 12.852 39.953 34.162 1499.1003 12:37:38.74 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.953 34.162 1499.1008 12:37:38.85 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.852 39.953 34.163 1499.1002 12:37:38.97 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.944 34.155 1499.0891 12:37:39.10 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.943 34.154 1499.0862 12:37:39.21 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.50 12.850 39.941 34.152 1499.0820 12:37:39.33 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.53 12.850 39.942 34.153 1499.0828 12:37:39.44 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.56 12.850 39.943 34.155 1499.0841 12:37:39.55 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.943 34.156 1499.0845 12:37:39.68 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.61 12.849 39.945 34.158 1499.0874 12:37:39.80 2015-10-27T11:37:36.173Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.946 34.158 1499.0865 12:37:39.91 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.849 39.947 34.160 1499.0862 12:37:40.04 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.947 34.160 1499.0863 12:37:40.15 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.948 34.161 1499.0868 12:37:40.26 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.55 12.848 39.944 34.158 1499.0814 12:37:40.37 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.944 34.158 1499.0807 12:37:40.48 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.943 34.157 1499.0793 12:37:40.60 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.57 12.847 39.943 34.158 1499.0791 12:37:40.71 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.944 34.158 1499.0798 12:37:40.82 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.847 39.945 34.160 1499.0814 12:37:40.93 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.847 39.946 34.161 1499.0820 12:37:41.06 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.947 34.162 1499.0824 12:37:41.17 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.846 39.948 34.163 1499.0828 12:37:41.29 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.62 12.846 39.942 34.157 1499.0757 12:37:41.40 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.941 34.156 1499.0739 12:37:41.51 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.940 34.155 1499.0723 12:37:41.62 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.60 12.846 39.939 34.154 1499.0707 12:37:41.73 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.937 34.153 1499.0681 12:37:41.85 2015-10-27T11:37:38.232Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.931 34.147 1499.0618 12:37:41.96 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.931 34.147 1499.0615 12:37:42.09 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.930 34.147 1499.0603 12:37:42.22 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.929 34.146 1499.0593 12:37:42.33 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.929 34.146 1499.0592 12:37:42.44 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.929 34.146 1499.0591 12:37:42.55 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.62 12.845 39.929 34.146 1499.0583 12:37:42.66 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.922 34.139 1499.0500 12:37:42.78 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.921 34.139 1499.0499 12:37:42.89 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.920 34.138 1499.0488 12:37:43.02 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.60 12.845 39.920 34.137 1499.0477 12:37:43.13 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.55 12.845 39.922 34.139 1499.0486 12:37:43.24 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.922 34.140 1499.0498 12:37:43.36 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.924 34.141 1499.0513 12:37:43.47 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.925 34.142 1499.0531 12:37:43.58 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.926 34.143 1499.0548 12:37:43.69 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.927 34.144 1499.0564 12:37:43.80 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.56 12.845 39.918 34.135 1499.0461 12:37:43.92 2015-10-27T11:37:40.298Z|I-OCEAN7-304-XXXX| 24.59 12.845 39.917 34.134 1499.0453 12:37:44.05 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.916 34.131 1499.0510 12:37:44.16 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.915 34.130 1499.0503 12:37:44.27 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.57 12.848 39.914 34.128 1499.0487 12:37:44.38 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.60 12.848 39.915 34.130 1499.0511 12:37:44.50 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.59 12.849 39.916 34.130 1499.0524 12:37:44.61 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.918 34.131 1499.0542 12:37:44.74 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.57 12.849 39.918 34.131 1499.0563 12:37:44.85 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.918 34.131 1499.0579 12:37:44.96 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.918 34.130 1499.0570 12:37:45.09 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.55 12.850 39.918 34.130 1499.0573 12:37:45.20 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.918 34.130 1499.0574 12:37:45.31 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.916 34.128 1499.0549 12:37:45.42 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.851 39.916 34.128 1499.0558 12:37:45.54 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.56 12.851 39.917 34.129 1499.0583 12:37:45.65 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.56 12.852 39.918 34.129 1499.0607 12:37:45.76 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.54 12.852 39.919 34.129 1499.0624 12:37:45.88 2015-10-27T11:37:42.263Z|I-OCEAN7-304-XXXX| 24.52 12.853 39.920 34.130 1499.0653 12:37:46.01 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.52 12.854 39.921 34.130 1499.0685 12:37:46.12 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.52 12.855 39.919 34.128 1499.0682 12:37:46.23 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.51 12.855 39.919 34.127 1499.0691 12:37:46.35 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.919 34.126 1499.0697 12:37:46.46 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.918 34.126 1499.0697 12:37:46.57 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.48 12.856 39.918 34.125 1499.0699 12:37:46.68 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.47 12.857 39.917 34.124 1499.0697 12:37:46.79 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.50 12.857 39.919 34.125 1499.0734 12:37:46.91 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.50 12.858 39.917 34.122 1499.0724 12:37:47.04 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.916 34.121 1499.0730 12:37:47.15 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.47 12.859 39.915 34.120 1499.0726 12:37:47.28 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.915 34.120 1499.0720 12:37:47.39 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.914 34.119 1499.0710 12:37:47.51 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.919 34.124 1499.0769 12:37:47.62 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.920 34.125 1499.0781 12:37:47.73 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.921 34.125 1499.0789 12:37:47.84 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.45 12.859 39.921 34.125 1499.0792 12:37:47.95 2015-10-27T11:37:44.337Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.921 34.125 1499.0800 12:37:48.09 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.915 34.119 1499.0741 12:37:48.20 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.43 12.860 39.915 34.119 1499.0739 12:37:48.31 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.47 12.860 39.915 34.119 1499.0740 12:37:48.42 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.44 12.860 39.915 34.119 1499.0740 12:37:48.53 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.916 34.120 1499.0743 12:37:48.65 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.45 12.860 39.916 34.120 1499.0751 12:37:48.76 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.42 12.860 39.915 34.119 1499.0743 12:37:48.87 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.915 34.119 1499.0752 12:37:49.00 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.860 39.915 34.119 1499.0762 12:37:49.11 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.915 34.119 1499.0769 12:37:49.22 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.46 12.861 39.924 34.127 1499.0872 12:37:49.34 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.48 12.861 39.924 34.127 1499.0879 12:37:49.45 2015-10-27T11:37:45.930Z|I-OCEAN7-304-XXXX| 24.47 12.861 39.924 34.127 1499.0876 12:37:49.56 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.47 12.861 39.924 34.127 1499.0874 12:37:49.68 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.50 12.861 39.924 34.127 1499.0881 12:37:49.81 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.923 34.126 1499.0883 12:37:49.92 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.923 34.126 1499.0876 12:37:50.06 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.923 34.125 1499.0876 12:37:50.17 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.920 34.122 1499.0841 12:37:50.28 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.919 34.121 1499.0836 12:37:50.39 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.919 34.122 1499.0839 12:37:50.50 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.56 12.861 39.916 34.119 1499.0801 12:37:50.62 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.53 12.861 39.916 34.119 1499.0801 12:37:50.73 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.58 12.861 39.917 34.120 1499.0823 12:37:50.84 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.919 34.121 1499.0844 12:37:50.95 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.59 12.862 39.920 34.121 1499.0867 12:37:51.08 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.62 12.862 39.920 34.122 1499.0887 12:37:51.20 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.58 12.863 39.920 34.121 1499.0885 12:37:51.31 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.64 12.863 39.920 34.121 1499.0891 12:37:51.42 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.61 12.863 39.920 34.121 1499.0885 12:37:51.54 2015-10-27T11:37:47.912Z|I-OCEAN7-304-XXXX| 24.61 12.863 39.920 34.121 1499.0890 12:37:51.65 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.863 39.920 34.120 1499.0901 12:37:51.76 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.864 39.920 34.120 1499.0914 12:37:51.88 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.864 39.920 34.120 1499.0929 12:37:52.01 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.64 12.865 39.920 34.119 1499.0947 12:37:52.12 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.866 39.920 34.119 1499.0957 12:37:52.23 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.866 39.920 34.118 1499.0969 12:37:52.36 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.867 39.921 34.118 1499.0995 12:37:52.47 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.63 12.867 39.922 34.119 1499.1016 12:37:52.59 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.868 39.922 34.119 1499.1029 12:37:52.70 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.868 39.930 34.125 1499.1117 12:37:52.81 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.868 39.930 34.126 1499.1132 12:37:52.92 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.869 39.928 34.124 1499.1115 12:37:53.06 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.61 12.869 39.928 34.123 1499.1124 12:37:53.17 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.65 12.870 39.927 34.122 1499.1132 12:37:53.28 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.67 12.870 39.926 34.120 1499.1124 12:37:53.39 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.64 12.870 39.924 34.118 1499.1104 12:37:53.51 2015-10-27T11:37:49.886Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.920 34.114 1499.1057 12:37:53.62 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.925 34.119 1499.1117 12:37:53.73 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.60 12.870 39.924 34.118 1499.1099 12:37:53.84 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.56 12.870 39.924 34.118 1499.1085 12:37:53.96 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.57 12.869 39.924 34.119 1499.1079 12:37:54.09 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.62 12.869 39.924 34.119 1499.1066 12:37:54.20 2015-10-27T11:37:50.674Z|I-OCEAN7-304-XXXX| 24.62 12.867 39.924 34.121 1499.1044 12:37:54.31 2015-10-27T11:37:51.109Z|I-OCEAN7-304-XXXX| 24.62 12.866 39.925 34.122 1499.1025 12:37:54.42 2015-10-27T11:37:51.109Z|I-OCEAN7-304-XXXX| 24.58 12.865 39.925 34.124 1499.0999 12:37:54.63 2015-10-27T11:37:51.109Z|I-OCEAN7-304-XXXX| 24.58 12.864 39.926 34.125 1499.0990 12:37:54.74 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.57 12.863 39.927 34.127 1499.0979 12:37:54.85 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.927 34.128 1499.0951 12:37:55.00 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.57 12.862 39.926 34.128 1499.0925 12:37:55.11 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.55 12.861 39.925 34.128 1499.0900 12:37:55.23 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.51 12.860 39.930 34.133 1499.0925 12:37:55.34 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.54 12.860 39.925 34.129 1499.0868 12:37:55.45 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.57 12.859 39.924 34.128 1499.0850 12:37:55.57 2015-10-27T11:37:52.052Z|I-OCEAN7-304-XXXX| 24.60 12.859 39.923 34.128 1499.0829 12:37:55.68 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.922 34.127 1499.0798 12:37:55.79 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.919 34.124 1499.0764 12:37:55.95 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.919 34.124 1499.0764 12:37:56.08 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.919 34.125 1499.0773 12:37:56.19 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.48 12.859 39.921 34.125 1499.0780 12:37:56.31 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.48 12.858 39.922 34.127 1499.0791 12:37:56.42 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.50 12.859 39.923 34.128 1499.0811 12:37:56.53 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.925 34.130 1499.0844 12:37:56.64 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.926 34.130 1499.0850 12:37:56.75 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.919 34.124 1499.0778 12:37:56.87 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.918 34.123 1499.0771 12:37:57.98 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.917 34.122 1499.0765 12:37:57.11 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.918 34.123 1499.0775 12:37:57.22 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.918 34.123 1499.0769 12:37:57.33 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.859 39.926 34.131 1499.0845 12:37:57.44 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.51 12.858 39.926 34.131 1499.0844 12:37:57.57 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.927 34.132 1499.0850 12:37:57.68 2015-10-27T11:37:54.065Z|I-OCEAN7-304-XXXX| 24.53 12.858 39.927 34.133 1499.0850 12:37:57.80 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.926 34.132 1499.0842 12:37:57.91 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.926 34.131 1499.0837 12:37:58.04 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.858 39.926 34.131 1499.0848 12:37:58.16 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.919 34.124 1499.0769 12:37:58.27 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.858 39.921 34.126 1499.0793 12:37:58.38 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.56 12.858 39.921 34.126 1499.0795 12:37:58.49 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.58 12.858 39.920 34.125 1499.0790 12:37:58.60 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.920 34.125 1499.0784 12:37:58.72 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.55 12.859 39.912 34.118 1499.0698 12:37:58.83 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.931 34.135 1499.0901 12:37:58.94 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.52 12.859 39.924 34.129 1499.0828 12:37:59.07 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.53 12.859 39.923 34.128 1499.0826 12:37:59.18 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.922 34.127 1499.0824 12:37:59.30 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.859 39.921 34.125 1499.0814 12:37:59.41 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.54 12.860 39.920 34.124 1499.0809 12:37:59.52 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.919 34.123 1499.0812 12:37:59.64 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.918 34.122 1499.0811 12:37:59.75 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.860 39.917 34.121 1499.0797 12:37:59.86 2015-10-27T11:37:56.232Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.921 34.123 1499.0844 12:37:59.97 2015-10-27T11:37:56.705Z|I-OCEAN7-304-XXXX| 24.57 12.861 39.920 34.123 1499.0848 12:38:00.12 2015-10-27T11:37:56.705Z|I-OCEAN7-304-XXXX| 24.55 12.861 39.921 34.123 1499.0850 12:38:00.23 2015-10-27T11:37:56.705Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.921 34.123 1499.0854 12:38:00.34 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.922 34.124 1499.0862 12:38:00.46 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.861 39.922 34.124 1499.0869 12:38:00.61 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.56 12.862 39.929 34.131 1499.0955 12:38:00.73 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.57 12.862 39.929 34.130 1499.0968 12:38:00.84 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.929 34.130 1499.0967 12:38:00.95 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.55 12.862 39.929 34.130 1499.0974 12:38:01.08 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.930 34.131 1499.0980 12:38:01.19 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.930 34.131 1499.0981 12:38:01.31 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.54 12.863 39.930 34.131 1499.0989 12:38:01.42 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.862 39.930 34.131 1499.0978 12:38:01.53 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.862 39.929 34.130 1499.0966 12:38:01.64 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.50 12.862 39.928 34.129 1499.0942 12:38:01.75 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.53 12.862 39.927 34.129 1499.0931 12:38:01.86 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.927 34.129 1499.0920 12:38:01.97 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.925 34.127 1499.0905 12:38:02.11 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.924 34.127 1499.0895 12:38:02.22 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.929 34.131 1499.0946 12:38:02.33 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.931 34.133 1499.0964 12:38:02.44 2015-10-27T11:37:58.803Z|I-OCEAN7-304-XXXX| 24.52 12.861 39.933 34.135 1499.0984 12:38:02.55 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.49 12.861 39.932 34.134 1499.0977 12:38:02.68 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.49 12.861 39.931 34.133 1499.0966 12:38:02.79 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.52 12.862 39.928 34.130 1499.0946 12:38:02.91 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.54 12.862 39.929 34.130 1499.0957 12:38:03.04 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.51 12.862 39.929 34.131 1499.0952 12:38:03.15 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.50 12.862 39.926 34.127 1499.0924 12:38:03.26 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.50 12.863 39.926 34.127 1499.0933 12:38:03.37 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.53 12.863 39.925 34.126 1499.0935 12:38:03.49 2015-10-27T11:37:59.965Z|I-OCEAN7-304-XXXX| 24.53 12.863 39.925 34.125 1499.0948 12:38:03.60 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.864 39.924 34.124 1499.0955 12:38:03.71 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.924 34.123 1499.0956 12:38:03.86 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.865 39.923 34.122 1499.0961 12:38:03.97 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.51 12.866 39.923 34.121 1499.0977 12:38:04.10 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.53 12.866 39.924 34.121 1499.1003 12:38:04.21 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.55 12.867 39.924 34.121 1499.1023 12:38:04.32 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.53 12.867 39.925 34.121 1499.1033 12:38:04.44 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.52 12.868 39.926 34.122 1499.1053 12:38:04.55 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.55 12.868 39.926 34.122 1499.1074 12:38:04.66 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.56 12.869 39.927 34.122 1499.1097 12:38:04.77 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.870 39.932 34.126 1499.1180 12:38:04.89 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.870 39.933 34.127 1499.1206 12:38:05.02 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.60 12.871 39.934 34.127 1499.1239 12:38:05.13 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.61 12.872 39.933 34.125 1499.1249 12:38:05.26 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.873 39.933 34.124 1499.1262 12:38:05.37 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.58 12.874 39.934 34.125 1499.1287 12:38:05.49 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.58 12.874 39.930 34.120 1499.1261 12:38:05.60 2015-10-27T11:38:01.971Z|I-OCEAN7-304-XXXX| 24.59 12.875 39.929 34.119 1499.1265 12:38:05.71 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.875 39.928 34.117 1499.1265 12:38:05.82 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.876 39.926 34.115 1499.1262 12:38:05.93 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.877 39.927 34.114 1499.1293 12:38:06.06 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.878 39.927 34.114 1499.1323 12:38:06.18 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.879 39.928 34.114 1499.1346 12:38:06.29 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.880 39.928 34.113 1499.1372 12:38:06.40 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.881 39.929 34.113 1499.1395 12:38:06.51 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.60 12.882 39.929 34.113 1499.1418 12:38:06.62 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.66 12.882 39.929 34.112 1499.1450 12:38:06.74 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.932 34.114 1499.1487 12:38:06.85 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.64 12.883 39.932 34.114 1499.1499 12:38:06.96 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.64 12.884 39.932 34.114 1499.1512 12:38:07.09 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.61 12.884 39.929 34.110 1499.1478 12:38:07.21 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.57 12.885 39.928 34.108 1499.1476 12:38:07.32 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.57 12.886 39.928 34.108 1499.1495 12:38:07.43 2015-10-27T11:38:03.911Z|I-OCEAN7-304-XXXX| 24.61 12.886 39.929 34.109 1499.1531 12:38:07.54 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.887 39.930 34.109 1499.1553 12:38:07.66 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.887 39.931 34.110 1499.1576 12:38:07.79 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.64 12.887 39.933 34.111 1499.1598 12:38:07.90 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.63 12.888 39.934 34.112 1499.1622 12:38:08.03 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.62 12.888 39.935 34.112 1499.1630 12:38:08.15 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.888 39.936 34.114 1499.1648 12:38:08.26 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.888 39.937 34.115 1499.1661 12:38:08.37 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.888 39.935 34.112 1499.1626 12:38:08.48 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.934 34.112 1499.1625 12:38:08.59 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.888 39.934 34.112 1499.1628 12:38:08.70 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.62 12.889 39.933 34.110 1499.1628 12:38:08.82 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.61 12.889 39.932 34.110 1499.1619 12:38:08.93 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.889 39.932 34.109 1499.1608 12:38:09.06 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.58 12.889 39.931 34.109 1499.1599 12:38:09.18 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.930 34.108 1499.1578 12:38:09.29 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.930 34.108 1499.1566 12:38:09.40 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.929 34.107 1499.1561 12:38:09.51 2015-10-27T11:38:05.883Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.929 34.106 1499.1563 12:38:09.62 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.929 34.106 1499.1566 12:38:09.73 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.929 34.106 1499.1569 12:38:09.85 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.928 34.105 1499.1573 12:38:09.96 2015-10-27T11:38:06.440Z|I-OCEAN7-304-XXXX| 24.54 12.890 39.928 34.104 1499.1576 12:38:10.08 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.927 34.104 1499.1572 12:38:10.20 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.927 34.103 1499.1571 12:38:10.33 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.927 34.103 1499.1582 12:38:10.44 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.927 34.102 1499.1584 12:38:10.55 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.48 12.891 39.926 34.101 1499.1587 12:38:10.66 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.925 34.100 1499.1599 12:38:10.78 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.927 34.101 1499.1635 12:38:10.89 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.928 34.101 1499.1653 12:38:11.02 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.928 34.101 1499.1660 12:38:11.13 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.929 34.102 1499.1681 12:38:11.24 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.930 34.103 1499.1698 12:38:11.36 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.931 34.103 1499.1718 12:38:11.47 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.932 34.104 1499.1730 12:38:11.58 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.932 34.104 1499.1732 12:38:11.69 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.932 34.103 1499.1730 12:38:11.80 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.931 34.103 1499.1733 12:38:11.92 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.931 34.102 1499.1735 12:38:12.05 2015-10-27T11:38:08.410Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.931 34.102 1499.1733 12:38:12.16 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.930 34.101 1499.1731 12:38:12.27 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.929 34.101 1499.1722 12:38:12.38 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.928 34.100 1499.1714 12:38:12.49 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.928 34.099 1499.1702 12:38:12.61 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.927 34.099 1499.1696 12:38:12.72 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.927 34.099 1499.1703 12:38:12.85 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.927 34.098 1499.1691 12:38:12.96 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.927 34.098 1499.1697 12:38:13.09 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.927 34.098 1499.1704 12:38:13.20 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.926 34.097 1499.1696 12:38:13.32 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.932 34.103 1499.1772 12:38:13.43 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.933 34.103 1499.1788 12:38:13.54 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.933 34.103 1499.1792 12:38:13.66 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.926 34.096 1499.1714 12:38:13.77 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.925 34.095 1499.1722 12:38:13.88 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.61 12.897 39.925 34.094 1499.1724 12:38:14.01 2015-10-27T11:38:10.380Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.929 34.098 1499.1766 12:38:14.12 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.59 12.897 39.930 34.099 1499.1777 12:38:14.24 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.931 34.100 1499.1798 12:38:14.35 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.61 12.898 39.932 34.100 1499.1816 12:38:14.46 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.932 34.101 1499.1826 12:38:14.57 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.932 34.101 1499.1831 12:38:14.68 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.933 34.101 1499.1837 12:38:14.80 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.934 34.102 1499.1847 12:38:14.91 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.934 34.102 1499.1851 12:38:15.04 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.934 34.102 1499.1851 12:38:15.15 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.927 34.096 1499.1772 12:38:15.26 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.929 34.098 1499.1793 12:38:15.39 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.930 34.099 1499.1805 12:38:15.50 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.931 34.100 1499.1823 12:38:15.61 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.933 34.102 1499.1831 12:38:15.72 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.934 34.103 1499.1838 12:38:15.84 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.933 34.102 1499.1831 12:38:15.95 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.932 34.102 1499.1807 12:38:16.08 2015-10-27T11:38:12.444Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.931 34.101 1499.1791 12:38:16.19 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.930 34.100 1499.1768 12:38:16.30 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.925 34.096 1499.1702 12:38:16.42 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.925 34.096 1499.1708 12:38:16.53 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.926 34.096 1499.1708 12:38:16.64 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.925 34.096 1499.1707 12:38:16.76 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.55 12.897 39.926 34.096 1499.1714 12:38:16.87 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.926 34.097 1499.1713 12:38:17.00 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.928 34.098 1499.1725 12:38:17.11 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.929 34.099 1499.1738 12:38:17.22 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.929 34.099 1499.1740 12:38:17.33 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.935 34.105 1499.1818 12:38:17.45 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.929 34.099 1499.1757 12:38:17.56 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.929 34.099 1499.1752 12:38:17.67 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.928 34.097 1499.1741 12:38:17.78 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.927 34.097 1499.1731 12:38:17.91 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.52 12.897 39.925 34.095 1499.1719 12:38:18.04 2015-10-27T11:38:14.404Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.928 34.098 1499.1755 12:38:18.15 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.56 12.897 39.928 34.098 1499.1765 12:38:18.27 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.928 34.097 1499.1764 12:38:18.38 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.928 34.094 1499.1841 12:38:18.49 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.927 34.093 1499.1838 12:38:18.60 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.928 34.094 1499.1859 12:38:18.71 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.929 34.095 1499.1871 12:38:18.83 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.930 34.095 1499.1893 12:38:18.94 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.924 34.089 1499.1821 12:38:19.07 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.923 34.088 1499.1821 12:38:19.18 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.928 34.092 1499.1876 12:38:19.29 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.929 34.094 1499.1884 12:38:19.41 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.934 34.098 1499.1929 12:38:19.52 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.933 34.098 1499.1932 12:38:19.63 2015-10-27T11:38:16.111Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.933 34.098 1499.1909 12:38:19.74 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.935 34.100 1499.1927 12:38:19.85 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.933 34.098 1499.1901 12:38:20.03 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.932 34.097 1499.1881 12:38:20.14 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.930 34.096 1499.1863 12:38:20.26 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.930 34.096 1499.1865 12:38:20.37 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.931 34.097 1499.1875 12:38:20.50 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.930 34.096 1499.1870 12:38:20.61 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.930 34.096 1499.1860 12:38:20.73 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.930 34.096 1499.1862 12:38:20.84 2015-10-27T11:38:17.321Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.930 34.096 1499.1865 12:38:20.95 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.930 34.095 1499.1871 12:38:21.08 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.930 34.095 1499.1880 12:38:21.22 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.929 34.095 1499.1881 12:38:21.34 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.929 34.095 1499.1877 12:38:21.45 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.930 34.095 1499.1895 12:38:21.56 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.931 34.096 1499.1906 12:38:21.67 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.931 34.096 1499.1918 12:38:21.79 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.932 34.096 1499.1924 12:38:21.90 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.932 34.096 1499.1923 12:38:22.03 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.932 34.096 1499.1926 12:38:22.14 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.932 34.093 1499.2003 12:38:22.25 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.934 34.094 1499.2034 12:38:22.36 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.933 34.093 1499.2028 12:38:22.48 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.932 34.092 1499.2021 12:38:22.59 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.932 34.092 1499.2026 12:38:22.70 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.932 34.092 1499.2031 12:38:22.81 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.931 34.091 1499.2036 12:38:22.93 2015-10-27T11:38:19.321Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.926 34.085 1499.1981 12:38:23.07 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.925 34.085 1499.1976 12:38:23.18 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.924 34.084 1499.1970 12:38:23.30 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.924 34.083 1499.1969 12:38:23.41 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.923 34.083 1499.1970 12:38:23.52 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.931 34.090 1499.2063 12:38:23.63 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.932 34.091 1499.2079 12:38:23.74 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.934 34.092 1499.2090 12:38:23.85 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.935 34.094 1499.2107 12:38:23.96 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.936 34.094 1499.2123 12:38:24.09 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.938 34.096 1499.2148 12:38:24.21 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.936 34.094 1499.2131 12:38:24.32 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.936 34.093 1499.2125 12:38:24.43 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.935 34.093 1499.2124 12:38:24.54 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.935 34.093 1499.2128 12:38:24.65 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.934 34.092 1499.2122 12:38:24.77 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.933 34.091 1499.2108 12:38:24.88 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.932 34.090 1499.2086 12:38:25.01 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.931 34.089 1499.2069 12:38:25.12 2015-10-27T11:38:21.489Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.930 34.088 1499.2059 12:38:25.24 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.930 34.088 1499.2053 12:38:25.35 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.929 34.088 1499.2046 12:38:25.46 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.929 34.087 1499.2039 12:38:25.59 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.933 34.092 1499.2096 12:38:25.70 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.935 34.093 1499.2124 12:38:25.81 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.936 34.094 1499.2137 12:38:25.93 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.63 12.910 39.937 34.095 1499.2169 12:38:26.06 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.938 34.095 1499.2189 12:38:26.17 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.63 12.911 39.938 34.095 1499.2194 12:38:26.28 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.939 34.096 1499.2198 12:38:26.39 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.940 34.096 1499.2212 12:38:26.51 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.935 34.092 1499.2166 12:38:26.62 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.935 34.091 1499.2164 12:38:26.73 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.935 34.092 1499.2163 12:38:26.84 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.65 12.911 39.935 34.092 1499.2169 12:38:26.96 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.935 34.092 1499.2158 12:38:27.09 2015-10-27T11:38:23.453Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.935 34.092 1499.2163 12:38:27.20 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.935 34.092 1499.2164 12:38:27.31 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.934 34.091 1499.2156 12:38:27.42 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.934 34.091 1499.2157 12:38:27.53 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.62 12.911 39.934 34.091 1499.2144 12:38:27.64 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.934 34.091 1499.2131 12:38:27.76 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.933 34.091 1499.2114 12:38:27.87 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.933 34.090 1499.2112 12:38:28.00 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.932 34.090 1499.2107 12:38:28.13 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.62 12.910 39.932 34.090 1499.2103 12:38:28.24 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.934 34.092 1499.2122 12:38:28.35 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.935 34.093 1499.2135 12:38:28.46 2015-10-27T11:38:24.942Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.937 34.095 1499.2150 12:38:28.57 2015-10-27T11:38:25.326Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.938 34.096 1499.2159 12:38:28.68 2015-10-27T11:38:25.326Z|I-OCEAN7-304-XXXX| 24.65 12.910 39.939 34.097 1499.2179 12:38:28.84 2015-10-27T11:38:25.326Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.941 34.098 1499.2185 12:38:28.95 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.941 34.099 1499.2185 12:38:29.09 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.941 34.099 1499.2197 12:38:29.29 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.941 34.099 1499.2188 12:38:29.40 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.941 34.099 1499.2181 12:38:29.52 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.941 34.099 1499.2185 12:38:29.63 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.942 34.099 1499.2195 12:38:29.74 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.937 34.094 1499.2156 12:38:29.85 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.936 34.093 1499.2151 12:38:29.96 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.936 34.093 1499.2150 12:38:30.09 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.936 34.093 1499.2146 12:38:30.21 2015-10-27T11:38:26.681Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.935 34.092 1499.2140 12:38:30.32 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.934 34.091 1499.2144 12:38:30.43 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.934 34.090 1499.2147 12:38:30.58 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.933 34.089 1499.2155 12:38:30.69 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.913 39.941 34.096 1499.2247 12:38:30.82 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.941 34.096 1499.2263 12:38:30.93 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.942 34.097 1499.2266 12:38:31.06 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.51 12.913 39.942 34.097 1499.2277 12:38:31.17 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.943 34.097 1499.2299 12:38:31.28 2015-10-27T11:38:27.756Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.943 34.097 1499.2307 12:38:31.39 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.944 34.097 1499.2313 12:38:31.51 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.48 12.914 39.944 34.097 1499.2300 12:38:31.71 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.45 12.914 39.943 34.097 1499.2295 12:38:31.82 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.46 12.915 39.943 34.096 1499.2300 12:38:31.93 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.942 34.095 1499.2305 12:38:32.07 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.942 34.094 1499.2311 12:38:32.18 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.941 34.094 1499.2306 12:38:32.29 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.093 1499.2294 12:38:32.40 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.093 1499.2277 12:38:32.51 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.939 34.093 1499.2264 12:38:32.62 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.914 39.933 34.087 1499.2191 12:38:32.73 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.933 34.086 1499.2192 12:38:32.85 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.932 34.086 1499.2191 12:38:32.96 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.932 34.085 1499.2189 12:38:33.09 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.932 34.085 1499.2188 12:38:33.20 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.47 12.915 39.941 34.094 1499.2289 12:38:33.31 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.942 34.095 1499.2305 12:38:33.44 2015-10-27T11:38:29.809Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.943 34.096 1499.2314 12:38:33.55 2015-10-27T11:38:31.972Z|I-OCEAN7-304-XXXX| 24.50 12.915 39.944 34.097 1499.2323 12:38:33.66 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.944 34.097 1499.2338 12:38:33.77 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.945 34.099 1499.2340 12:38:33.89 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.094 1499.2280 12:38:34.02 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.940 34.093 1499.2279 12:38:34.13 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.939 34.092 1499.2272 12:38:34.24 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.49 12.915 39.938 34.091 1499.2263 12:38:34.35 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.49 12.916 39.937 34.090 1499.2264 12:38:34.47 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.936 34.088 1499.2258 12:38:34.58 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.935 34.088 1499.2244 12:38:34.69 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.937 34.090 1499.2272 12:38:34.80 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.937 34.089 1499.2268 12:38:34.91 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.936 34.089 1499.2263 12:38:35.05 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.936 34.089 1499.2273 12:38:35.16 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.937 34.089 1499.2286 12:38:35.27 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.938 34.090 1499.2300 12:38:35.38 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.936 34.088 1499.2273 12:38:35.49 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.935 34.087 1499.2275 12:38:35.60 2015-10-27T11:38:31.973Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.936 34.087 1499.2280 12:38:35.71 2015-10-27T11:38:33.934Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.936 34.088 1499.2284 12:38:35.82 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.943 34.094 1499.2382 12:38:35.95 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.944 34.095 1499.2390 12:38:36.09 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.942 34.093 1499.2356 12:38:36.20 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.940 34.091 1499.2344 12:38:36.31 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.52 12.918 39.939 34.090 1499.2340 12:38:36.42 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.53 12.918 39.938 34.089 1499.2338 12:38:36.53 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.938 34.088 1499.2344 12:38:36.64 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.937 34.087 1499.2333 12:38:36.76 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.54 12.918 39.941 34.091 1499.2383 12:38:36.87 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.60 12.918 39.941 34.091 1499.2394 12:38:37.00 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.55 12.918 39.941 34.091 1499.2383 12:38:37.11 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.941 34.091 1499.2397 12:38:37.23 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.941 34.090 1499.2385 12:38:37.34 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.947 34.097 1499.2455 12:38:37.45 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.948 34.098 1499.2465 12:38:37.56 2015-10-27T11:38:33.935Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.949 34.098 1499.2466 12:38:37.67 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.953 34.102 1499.2509 12:38:37.79 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.952 34.102 1499.2498 12:38:37.90 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.945 34.096 1499.2411 12:38:38.03 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.944 34.095 1499.2391 12:38:38.14 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.943 34.094 1499.2369 12:38:38.25 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.942 34.093 1499.2358 12:38:38.36 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.941 34.092 1499.2350 12:38:38.49 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.940 34.091 1499.2343 12:38:38.60 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.917 39.939 34.090 1499.2329 12:38:38.71 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.938 34.089 1499.2322 12:38:38.83 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.939 34.090 1499.2324 12:38:38.94 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.939 34.090 1499.2336 12:38:39.07 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.940 34.090 1499.2356 12:38:39.18 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.56 12.918 39.941 34.091 1499.2378 12:38:39.30 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.943 34.093 1499.2416 12:38:39.41 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.943 34.093 1499.2415 12:38:39.52 2015-10-27T11:38:35.899Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.943 34.092 1499.2416 12:38:39.63 2015-10-27T11:38:36.341Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.942 34.091 1499.2412 12:38:39.75 2015-10-27T11:38:36.341Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.941 34.090 1499.2402 12:38:39.86 2015-10-27T11:38:36.341Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.940 34.089 1499.2397 12:38:39.97 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.61 12.920 39.940 34.089 1499.2404 12:38:40.10 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.57 12.919 39.941 34.090 1499.2406 12:38:40.26 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.945 34.094 1499.2450 12:38:40.37 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.59 12.919 39.945 34.094 1499.2452 12:38:40.48 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.945 34.094 1499.2448 12:38:40.59 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.944 34.094 1499.2438 12:38:40.71 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.61 12.919 39.944 34.093 1499.2437 12:38:40.82 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.58 12.919 39.944 34.093 1499.2434 12:38:40.93 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.944 34.094 1499.2423 12:38:41.08 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.944 34.093 1499.2413 12:38:41.19 2015-10-27T11:38:37.667Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.944 34.093 1499.2418 12:38:41.31 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.948 34.097 1499.2472 12:38:41.42 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.55 12.919 39.948 34.097 1499.2477 12:38:41.57 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.949 34.098 1499.2490 12:38:41.69 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.56 12.919 39.950 34.099 1499.2509 12:38:41.80 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.56 12.924 39.948 34.093 1499.2590 12:38:41.91 2015-10-27T11:38:38.397Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.948 34.092 1499.2596 12:38:42.04 2015-10-27T11:38:39.116Z|I-OCEAN7-304-XXXX| 24.54 12.925 39.949 34.092 1499.2606 12:38:42.15 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.949 34.093 1499.2615 12:38:42.30 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.57 12.925 39.950 34.093 1499.2623 12:38:42.41 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.950 34.094 1499.2621 12:38:42.53 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.950 34.094 1499.2622 12:38:42.64 2015-10-27T11:38:39.117Z|I-OCEAN7-304-XXXX| 24.59 12.925 39.950 34.094 1499.2634 12:38:42.75 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.59 12.925 39.950 34.094 1499.2632 12:38:42.86 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.59 12.925 39.950 34.094 1499.2631 12:38:43.03 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.949 34.094 1499.2618 12:38:43.14 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.949 34.093 1499.2614 12:38:43.25 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.949 34.093 1499.2605 12:38:43.36 2015-10-27T11:38:39.826Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.949 34.094 1499.2605 12:38:43.47 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.949 34.094 1499.2595 12:38:43.58 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.56 12.923 39.949 34.094 1499.2588 12:38:43.71 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.949 34.094 1499.2590 12:38:43.82 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.946 34.091 1499.2549 12:38:43.93 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.946 34.091 1499.2545 12:38:44.06 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.923 39.945 34.091 1499.2539 12:38:44.17 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.63 12.923 39.944 34.090 1499.2535 12:38:44.28 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.60 12.923 39.944 34.089 1499.2531 12:38:44.40 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.60 12.923 39.944 34.090 1499.2542 12:38:44.51 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.59 12.924 39.945 34.090 1499.2554 12:38:44.62 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.59 12.923 39.946 34.091 1499.2555 12:38:44.73 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.59 12.924 39.947 34.092 1499.2574 12:38:44.85 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.952 34.097 1499.2626 12:38:44.96 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.953 34.097 1499.2638 12:38:45.09 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.953 34.098 1499.2646 12:38:45.20 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.953 34.098 1499.2653 12:38:45.31 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.955 34.100 1499.2675 12:38:45.43 2015-10-27T11:38:41.796Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.952 34.096 1499.2629 12:38:45.54 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.951 34.095 1499.2627 12:38:45.65 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.56 12.925 39.951 34.095 1499.2648 12:38:45.76 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.952 34.095 1499.2651 12:38:45.88 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.951 34.094 1499.2648 12:38:46.01 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.951 34.094 1499.2656 12:38:46.12 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.58 12.926 39.953 34.096 1499.2686 12:38:46.25 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.953 34.096 1499.2684 12:38:46.36 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.096 1499.2687 12:38:46.47 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.096 1499.2692 12:38:46.58 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.095 1499.2689 12:38:46.69 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.095 1499.2684 12:38:46.80 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.55 12.926 39.954 34.097 1499.2712 12:38:46.92 2015-10-27T11:38:43.410Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.955 34.097 1499.2710 12:38:47.05 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.955 34.097 1499.2715 12:38:47.16 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.955 34.098 1499.2712 12:38:47.32 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.957 34.099 1499.2723 12:38:47.43 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.954 34.096 1499.2682 12:38:47.54 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.953 34.096 1499.2679 12:38:47.66 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.54 12.925 39.953 34.096 1499.2679 12:38:47.77 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.948 34.092 1499.2615 12:38:47.88 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.49 12.925 39.948 34.092 1499.2604 12:38:48.01 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.53 12.925 39.948 34.092 1499.2601 12:38:48.13 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.56 12.924 39.948 34.092 1499.2595 12:38:48.24 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.57 12.924 39.947 34.092 1499.2588 12:38:48.35 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.952 34.097 1499.2633 12:38:48.47 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.953 34.098 1499.2639 12:38:48.58 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.955 34.100 1499.2648 12:38:48.69 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.959 34.103 1499.2688 12:38:48.82 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.959 34.103 1499.2694 12:38:48.93 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.959 34.104 1499.2695 12:38:49.06 2015-10-27T11:38:45.422Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.960 34.104 1499.2710 12:38:49.17 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.961 34.105 1499.2725 12:38:49.28 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.959 34.102 1499.2704 12:38:49.40 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.924 39.959 34.103 1499.2709 12:38:49.51 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.959 34.103 1499.2723 12:38:49.63 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.959 34.103 1499.2711 12:38:49.74 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.959 34.104 1499.2708 12:38:49.85 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.959 34.103 1499.2694 12:38:49.97 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.958 34.103 1499.2681 12:38:50.10 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.957 34.102 1499.2664 12:38:50.21 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.957 34.102 1499.2659 12:38:50.33 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.957 34.103 1499.2657 12:38:50.44 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.958 34.103 1499.2664 12:38:50.55 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.54 12.923 39.958 34.103 1499.2672 12:38:50.66 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.958 34.103 1499.2670 12:38:50.78 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.958 34.103 1499.2671 12:38:50.89 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.55 12.923 39.957 34.102 1499.2678 12:38:51.02 2015-10-27T11:38:47.489Z|I-OCEAN7-304-XXXX| 24.56 12.923 39.957 34.102 1499.2679 12:38:51.13 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.54 12.923 39.960 34.105 1499.2711 12:38:51.24 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.54 12.924 39.958 34.103 1499.2693 12:38:51.38 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.53 12.924 39.958 34.102 1499.2692 12:38:51.49 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.58 12.924 39.952 34.096 1499.2629 12:38:51.60 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.55 12.924 39.951 34.096 1499.2616 12:38:51.71 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.58 12.924 39.951 34.096 1499.2622 12:38:51.83 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.58 12.924 39.951 34.096 1499.2627 12:38:51.94 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.59 12.924 39.951 34.096 1499.2633 12:38:52.07 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.62 12.924 39.952 34.096 1499.2654 12:38:52.18 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.952 34.097 1499.2653 12:38:52.30 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.60 12.924 39.952 34.096 1499.2649 12:38:52.41 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.61 12.924 39.962 34.105 1499.2761 12:38:52.52 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.65 12.924 39.963 34.106 1499.2780 12:38:52.63 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.62 12.924 39.963 34.107 1499.2780 12:38:52.74 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.62 12.925 39.963 34.106 1499.2788 12:38:52.86 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.963 34.106 1499.2795 12:38:52.97 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.67 12.925 39.963 34.106 1499.2800 12:38:53.10 2015-10-27T11:38:49.464Z|I-OCEAN7-304-XXXX| 24.67 12.925 39.963 34.105 1499.2808 12:38:53.21 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.66 12.926 39.964 34.106 1499.2821 12:38:53.33 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.964 34.106 1499.2827 12:38:53.44 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.61 12.926 39.963 34.105 1499.2823 12:38:53.55 2015-10-27T11:38:50.032Z|I-OCEAN7-304-XXXX| 24.66 12.926 39.963 34.105 1499.2827 12:38:53.66 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.63 12.926 39.963 34.104 1499.2821 12:38:53.78 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.59 12.926 39.962 34.104 1499.2805 12:38:53.91 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.962 34.104 1499.2819 12:38:54.04 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.70 12.926 39.962 34.104 1499.2826 12:38:54.15 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.69 12.926 39.962 34.104 1499.2826 12:38:54.27 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.962 34.104 1499.2816 12:38:54.38 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.62 12.926 39.962 34.104 1499.2811 12:38:54.49 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.962 34.104 1499.2815 12:38:54.61 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.962 34.104 1499.2810 12:38:54.72 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.64 12.926 39.963 34.105 1499.2810 12:38:54.83 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.68 12.926 39.962 34.105 1499.2808 12:38:54.94 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.67 12.926 39.962 34.105 1499.2808 12:38:55.08 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.963 34.105 1499.2810 12:38:55.19 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.67 12.926 39.962 34.105 1499.2813 12:38:55.30 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.67 12.926 39.963 34.105 1499.2821 12:38:55.42 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.963 34.104 1499.2822 12:38:55.53 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.65 12.926 39.962 34.104 1499.2820 12:38:55.64 2015-10-27T11:38:52.012Z|I-OCEAN7-304-XXXX| 24.62 12.926 39.962 34.104 1499.2808 12:38:55.75 2015-10-27T11:38:52.232Z|I-OCEAN7-304-XXXX| 24.62 12.926 39.961 34.103 1499.2803 12:38:55.86 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.61 12.927 39.965 34.106 1499.2844 12:38:56.00 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.60 12.927 39.965 34.106 1499.2850 12:38:56.15 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.927 39.965 34.106 1499.2859 12:38:56.27 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.928 39.965 34.105 1499.2869 12:38:56.38 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.62 12.928 39.965 34.105 1499.2893 12:38:56.51 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.928 39.966 34.106 1499.2905 12:38:56.62 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.967 34.106 1499.2914 12:38:56.73 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.967 34.107 1499.2919 12:38:56.85 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.967 34.107 1499.2914 12:38:56.96 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.966 34.106 1499.2905 12:38:57.09 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.967 34.107 1499.2910 12:38:57.20 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.968 34.108 1499.2919 12:38:57.31 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.969 34.108 1499.2933 12:38:57.43 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.970 34.108 1499.2948 12:38:57.54 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.970 34.109 1499.2964 12:38:57.65 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.971 34.110 1499.2964 12:38:57.76 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.969 34.108 1499.2946 12:38:57.88 2015-10-27T11:38:54.255Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.969 34.108 1499.2939 12:38:58.01 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.968 34.107 1499.2926 12:38:58.12 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.967 34.106 1499.2911 12:38:58.23 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.967 34.106 1499.2910 12:38:58.35 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.968 34.108 1499.2921 12:38:58.46 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.971 34.110 1499.2958 12:38:58.57 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2963 12:38:58.69 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2966 12:38:58.80 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.972 34.110 1499.2976 12:38:58.91 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2965 12:38:59.06 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.110 1499.2964 12:38:59.17 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.971 34.109 1499.2954 12:38:59.28 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.970 34.108 1499.2943 12:38:59.39 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.969 34.108 1499.2941 12:38:59.50 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.107 1499.2942 12:38:59.62 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.968 34.106 1499.2935 12:38:59.73 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.967 34.105 1499.2925 12:38:59.84 2015-10-27T11:38:56.221Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.966 34.104 1499.2919 12:38:59.95 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.966 34.104 1499.2911 12:39:00.08 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.966 34.104 1499.2922 12:39:00.20 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.967 34.105 1499.2930 12:39:00.31 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.968 34.106 1499.2949 12:39:00.42 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.968 34.106 1499.2946 12:39:00.53 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.968 34.106 1499.2944 12:39:00.64 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.106 1499.2953 12:39:00.76 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.107 1499.2955 12:39:00.87 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.969 34.107 1499.2963 12:39:01.00 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.970 34.108 1499.2968 12:39:01.11 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.970 34.108 1499.2974 12:39:01.22 2015-10-27T11:38:57.693Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.971 34.109 1499.2979 12:39:01.34 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.974 34.112 1499.3005 12:39:01.45 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.976 34.114 1499.3033 12:39:01.58 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.974 34.112 1499.3018 12:39:01.69 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.973 34.111 1499.3008 12:39:01.81 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.973 34.111 1499.3002 12:39:01.92 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.973 34.111 1499.3003 12:39:02.05 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.974 34.112 1499.3013 12:39:02.16 2015-10-27T11:38:58.633Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.975 34.113 1499.3011 12:39:02.27 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.975 34.113 1499.3018 12:39:02.39 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.975 34.113 1499.3020 12:39:02.54 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.975 34.113 1499.3016 12:39:02.66 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.974 34.112 1499.3010 12:39:02.77 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.973 34.112 1499.3002 12:39:02.88 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.977 34.115 1499.3038 12:39:03.01 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.972 34.110 1499.3007 12:39:03.13 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.972 34.110 1499.2996 12:39:03.24 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.971 34.109 1499.2988 12:39:03.35 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.971 34.109 1499.2996 12:39:03.47 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.968 34.106 1499.2952 12:39:03.58 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.975 34.113 1499.3040 12:39:03.69 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.976 34.114 1499.3046 12:39:03.81 2015-10-27T11:39:00.655Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.977 34.115 1499.3064 12:39:03.92 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.978 34.116 1499.3071 12:39:04.05 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.979 34.117 1499.3083 12:39:04.18 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.981 34.118 1499.3099 12:39:04.29 2015-10-27T11:39:00.656Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.982 34.120 1499.3116 12:39:04.40 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.981 34.119 1499.3091 12:39:04.51 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.973 34.111 1499.2998 12:39:04.63 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.973 34.112 1499.2977 12:39:04.74 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.972 34.111 1499.2969 12:39:04.85 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.971 34.110 1499.2963 12:39:04.96 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.970 34.109 1499.2952 12:39:05.09 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.971 34.110 1499.2961 12:39:05.21 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.971 34.110 1499.2970 12:39:05.32 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.981 34.120 1499.3085 12:39:05.43 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.982 34.120 1499.3093 12:39:05.54 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.982 34.121 1499.3092 12:39:05.66 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.60 12.929 39.983 34.121 1499.3104 12:39:05.77 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.984 34.123 1499.3119 12:39:05.88 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.981 34.119 1499.3079 12:39:06.01 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.929 39.981 34.119 1499.3079 12:39:06.13 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.929 39.981 34.119 1499.3087 12:39:06.24 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.929 39.981 34.119 1499.3090 12:39:06.35 2015-10-27T11:39:02.818Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3055 12:39:06.46 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3054 12:39:06.57 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.977 34.115 1499.3046 12:39:06.70 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.976 34.114 1499.3040 12:39:06.81 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.976 34.115 1499.3044 12:39:06.92 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3054 12:39:07.05 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.66 12.929 39.977 34.115 1499.3060 12:39:07.17 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.971 34.110 1499.2988 12:39:07.28 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.970 34.108 1499.2971 12:39:07.39 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.970 34.108 1499.2979 12:39:07.50 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.972 34.110 1499.3002 12:39:07.61 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.977 34.115 1499.3057 12:39:07.73 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.976 34.114 1499.3046 12:39:07.84 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.975 34.113 1499.3038 12:39:07.95 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.63 12.930 39.974 34.112 1499.3026 12:39:08.08 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.974 34.112 1499.3024 12:39:08.20 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.975 34.113 1499.3038 12:39:08.31 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.976 34.113 1499.3043 12:39:08.42 2015-10-27T11:39:04.795Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.977 34.114 1499.3053 12:39:08.53 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.977 34.115 1499.3065 12:39:08.65 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.979 34.116 1499.3073 12:39:08.76 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.973 34.111 1499.3013 12:39:08.87 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.973 34.111 1499.3002 12:39:09.00 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.59 12.932 39.972 34.109 1499.3038 12:39:09.12 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.59 12.931 39.974 34.111 1499.3040 12:39:09.25 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.975 34.112 1499.3030 12:39:09.36 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.985 34.123 1499.3137 12:39:09.47 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.985 34.123 1499.3134 12:39:09.59 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.986 34.124 1499.3130 12:39:09.70 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.986 34.124 1499.3121 12:39:09.81 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.976 34.115 1499.2994 12:39:09.93 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.974 34.114 1499.2969 12:39:10.06 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.972 34.112 1499.2952 12:39:10.17 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.971 34.110 1499.2933 12:39:10.28 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.45 12.929 39.969 34.109 1499.2914 12:39:10.39 2015-10-27T11:39:06.765Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.968 34.107 1499.2911 12:39:10.51 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.973 34.113 1499.2971 12:39:10.62 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.974 34.113 1499.2985 12:39:10.73 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.974 34.113 1499.2986 12:39:10.84 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.980 34.118 1499.3046 12:39:10.95 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.980 34.119 1499.3042 12:39:11.09 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.980 34.119 1499.3044 12:39:11.20 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.981 34.120 1499.3054 12:39:11.31 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.977 34.116 1499.3014 12:39:11.42 2015-10-27T11:39:07.898Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.976 34.115 1499.3004 12:39:11.53 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.976 34.115 1499.3008 12:39:11.65 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.976 34.115 1499.2999 12:39:11.78 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.975 34.114 1499.2997 12:39:11.89 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.975 34.113 1499.2992 12:39:12.02 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.974 34.112 1499.2980 12:39:12.13 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.972 34.111 1499.2966 12:39:12.25 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.981 34.119 1499.3069 12:39:12.36 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.982 34.120 1499.3091 12:39:12.47 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.984 34.122 1499.3104 12:39:12.58 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.984 34.122 1499.3115 12:39:12.70 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.984 34.122 1499.3121 12:39:12.81 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.984 34.122 1499.3112 12:39:12.92 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.983 34.121 1499.3102 12:39:13.05 2015-10-27T11:39:09.523Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.983 34.121 1499.3093 12:39:13.17 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.982 34.120 1499.3085 12:39:13.28 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.980 34.118 1499.3066 12:39:13.44 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.978 34.117 1499.3057 12:39:13.55 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.978 34.116 1499.3051 12:39:13.67 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.978 34.116 1499.3046 12:39:13.78 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.982 34.120 1499.3092 12:39:13.89 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.983 34.121 1499.3102 12:39:14.02 2015-10-27T11:39:10.488Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.983 34.121 1499.3105 12:39:14.14 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.993 34.130 1499.3215 12:39:14.25 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.991 34.129 1499.3196 12:39:14.38 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.991 34.128 1499.3196 12:39:14.49 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.990 34.128 1499.3188 12:39:14.60 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.989 34.127 1499.3176 12:39:14.71 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.988 34.126 1499.3171 12:39:14.83 2015-10-27T11:39:11.313Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.989 34.127 1499.3170 12:39:14.94 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.989 34.126 1499.3170 12:39:15.07 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.988 34.126 1499.3169 12:39:15.23 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.988 34.126 1499.3159 12:39:15.34 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.988 34.126 1499.3154 12:39:15.45 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.62 12.929 39.990 34.128 1499.3188 12:39:15.56 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.61 12.929 39.990 34.128 1499.3188 12:39:15.68 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.990 34.128 1499.3190 12:39:15.79 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.991 34.129 1499.3197 12:39:15.90 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.59 12.929 39.990 34.128 1499.3196 12:39:16.04 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3187 12:39:16.15 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.989 34.127 1499.3181 12:39:16.26 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.988 34.126 1499.3174 12:39:16.37 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.987 34.125 1499.3162 12:39:16.49 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.66 12.930 39.986 34.124 1499.3167 12:39:16.60 2015-10-27T11:39:13.079Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.985 34.122 1499.3152 12:39:16.71 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.984 34.121 1499.3132 12:39:16.83 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.988 34.125 1499.3193 12:39:16.96 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.989 34.126 1499.3202 12:39:17.09 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.989 34.126 1499.3203 12:39:17.20 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.989 34.126 1499.3207 12:39:17.31 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.989 34.127 1499.3204 12:39:17.42 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.989 34.127 1499.3192 12:39:17.54 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.989 34.126 1499.3182 12:39:17.65 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.988 34.126 1499.3168 12:39:17.76 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.988 34.125 1499.3195 12:39:17.87 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.56 12.931 39.988 34.124 1499.3190 12:39:18.00 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.57 12.931 39.987 34.124 1499.3190 12:39:18.12 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.59 12.931 39.988 34.124 1499.3204 12:39:18.23 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.59 12.931 39.990 34.126 1499.3230 12:39:18.34 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.59 12.932 39.988 34.124 1499.3220 12:39:18.45 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.62 12.932 39.988 34.124 1499.3226 12:39:18.56 2015-10-27T11:39:15.044Z|I-OCEAN7-304-XXXX| 24.55 12.932 39.992 34.127 1499.3265 12:39:18.68 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.993 34.128 1499.3276 12:39:18.79 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.994 34.130 1499.3286 12:39:18.94 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.996 34.131 1499.3301 12:39:19.08 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.932 39.997 34.132 1499.3324 12:39:19.19 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.931 39.998 34.134 1499.3334 12:39:19.30 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.999 34.134 1499.3336 12:39:19.41 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.992 34.128 1499.3257 12:39:19.54 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.988 34.124 1499.3213 12:39:19.66 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.988 34.124 1499.3217 12:39:19.77 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.989 34.125 1499.3217 12:39:19.88 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.989 34.125 1499.3221 12:39:20.01 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.931 39.990 34.126 1499.3229 12:39:20.13 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.931 39.990 34.127 1499.3224 12:39:20.24 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.56 12.931 39.991 34.128 1499.3232 12:39:20.35 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.60 12.931 39.992 34.128 1499.3240 12:39:20.46 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.61 12.930 39.992 34.129 1499.3240 12:39:20.58 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.62 12.930 39.992 34.129 1499.3248 12:39:20.69 2015-10-27T11:39:17.061Z|I-OCEAN7-304-XXXX| 24.65 12.931 39.993 34.129 1499.3263 12:39:20.80 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.69 12.931 39.993 34.130 1499.3269 12:39:20.91 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.931 39.994 34.130 1499.3273 12:39:21.05 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.931 39.994 34.131 1499.3274 12:39:21.16 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.64 12.930 39.991 34.128 1499.3234 12:39:21.27 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.991 34.128 1499.3225 12:39:21.38 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.990 34.127 1499.3217 12:39:21.50 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.989 34.126 1499.3208 12:39:21.61 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.988 34.125 1499.3187 12:39:21.72 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.988 34.125 1499.3176 12:39:21.83 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.986 34.123 1499.3163 12:39:21.95 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.985 34.122 1499.3148 12:39:22.10 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.988 34.125 1499.3180 12:39:22.22 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.988 34.125 1499.3179 12:39:22.33 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.987 34.124 1499.3174 12:39:22.44 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.990 34.127 1499.3196 12:39:22.56 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.990 34.127 1499.3199 12:39:22.67 2015-10-27T11:39:19.044Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3201 12:39:22.78 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3209 12:39:22.89 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.990 34.127 1499.3209 12:39:23.02 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.990 34.127 1499.3209 12:39:23.13 2015-10-27T11:39:19.603Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.991 34.128 1499.3213 12:39:23.25 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.60 12.930 39.992 34.129 1499.3221 12:39:23.36 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.59 12.930 39.992 34.129 1499.3215 12:39:23.52 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.929 39.991 34.129 1499.3202 12:39:23.63 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.991 34.129 1499.3204 12:39:23.74 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.930 39.991 34.129 1499.3213 12:39:23.85 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.992 34.129 1499.3217 12:39:23.97 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.993 34.130 1499.3223 12:39:24.10 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.58 12.929 39.994 34.131 1499.3236 12:39:24.21 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.995 34.132 1499.3239 12:39:24.32 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.60 12.929 39.995 34.133 1499.3240 12:39:24.44 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.995 34.133 1499.3237 12:39:24.55 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.995 34.133 1499.3234 12:39:24.68 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.996 34.134 1499.3240 12:39:24.79 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.996 34.134 1499.3232 12:39:24.90 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.54 12.928 39.995 34.134 1499.3221 12:39:25.03 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.57 12.928 39.995 34.133 1499.3217 12:39:25.15 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.995 34.133 1499.3214 12:39:25.26 2015-10-27T11:39:21.626Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.995 34.134 1499.3199 12:39:25.37 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.996 34.135 1499.3217 12:39:25.49 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.927 39.997 34.136 1499.3221 12:39:25.60 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.000 34.139 1499.3252 12:39:25.71 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.000 34.139 1499.3257 12:39:25.82 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.000 34.139 1499.3263 12:39:25.93 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.000 34.139 1499.3269 12:39:26.06 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.57 12.928 39.998 34.136 1499.3254 12:39:26.18 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.56 12.928 39.998 34.136 1499.3250 12:39:26.29 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.998 34.136 1499.3243 12:39:26.40 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.998 34.136 1499.3250 12:39:26.51 2015-10-27T11:39:22.989Z|I-OCEAN7-304-XXXX| 24.53 12.929 40.002 34.139 1499.3295 12:39:26.62 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.54 12.929 40.002 34.140 1499.3309 12:39:26.74 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.002 34.139 1499.3320 12:39:26.89 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.005 34.142 1499.3369 12:39:27.02 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.005 34.142 1499.3368 12:39:27.13 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.998 34.135 1499.3295 12:39:27.26 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.999 34.135 1499.3295 12:39:27.38 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.999 34.136 1499.3302 12:39:27.49 2015-10-27T11:39:23.969Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.000 34.137 1499.3315 12:39:27.60 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.001 34.137 1499.3319 12:39:27.71 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.000 34.137 1499.3309 12:39:27.87 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.000 34.137 1499.3295 12:39:28.00 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.999 34.136 1499.3295 12:39:28.11 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.998 34.135 1499.3287 12:39:28.22 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.998 34.135 1499.3263 12:39:28.34 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.997 34.135 1499.3256 12:39:28.45 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.996 34.134 1499.3247 12:39:28.56 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.929 40.001 34.139 1499.3307 12:39:28.67 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.58 12.929 40.002 34.139 1499.3318 12:39:28.79 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.929 40.003 34.140 1499.3319 12:39:28.90 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.003 34.140 1499.3329 12:39:29.03 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.004 34.141 1499.3334 12:39:29.14 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.55 12.929 40.004 34.141 1499.3334 12:39:29.25 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.52 12.929 40.004 34.141 1499.3334 12:39:29.36 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.929 40.006 34.143 1499.3368 12:39:29.47 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.002 34.139 1499.3326 12:39:29.58 2015-10-27T11:39:25.970Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.002 34.139 1499.3328 12:39:29.70 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.001 34.138 1499.3319 12:39:29.82 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.001 34.137 1499.3312 12:39:29.94 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.001 34.137 1499.3319 12:39:30.07 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.000 34.137 1499.3318 12:39:30.18 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.000 34.136 1499.3318 12:39:30.29 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.992 34.129 1499.3228 12:39:30.41 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.995 34.131 1499.3254 12:39:30.52 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.57 12.930 39.995 34.132 1499.3271 12:39:30.63 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.996 34.133 1499.3286 12:39:30.74 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.997 34.133 1499.3293 12:39:30.86 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.998 34.134 1499.3306 12:39:30.97 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.930 39.999 34.135 1499.3314 12:39:31.10 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.007 34.143 1499.3411 12:39:31.21 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.006 34.142 1499.3403 12:39:31.32 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.005 34.141 1499.3392 12:39:31.43 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.004 34.143 1499.3303 12:39:31.55 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.004 34.143 1499.3289 12:39:31.66 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.003 34.143 1499.3270 12:39:31.77 2015-10-27T11:39:28.144Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.003 34.143 1499.3262 12:39:31.88 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 39.998 34.138 1499.3202 12:39:32.01 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.002 34.142 1499.3247 12:39:32.13 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.62 12.926 40.002 34.143 1499.3246 12:39:32.24 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.003 34.144 1499.3252 12:39:32.37 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.003 34.144 1499.3259 12:39:32.48 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.004 34.144 1499.3268 12:39:32.59 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.57 12.926 40.005 34.145 1499.3278 12:39:32.70 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.006 34.146 1499.3291 12:39:32.81 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.006 34.146 1499.3297 12:39:32.92 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3298 12:39:33.06 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3301 12:39:33.17 2015-10-27T11:39:29.629Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3303 12:39:33.28 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.006 34.146 1499.3304 12:39:33.39 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.59 12.926 40.003 34.143 1499.3271 12:39:33.54 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.926 40.003 34.143 1499.3263 12:39:33.66 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.926 40.002 34.143 1499.3250 12:39:33.76 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.926 40.007 34.147 1499.3292 12:39:33.88 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.925 40.008 34.148 1499.3291 12:39:34.01 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.925 40.008 34.149 1499.3282 12:39:34.12 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.007 34.149 1499.3264 12:39:34.23 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.007 34.149 1499.3254 12:39:34.34 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.007 34.149 1499.3243 12:39:34.45 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.57 12.923 40.007 34.150 1499.3236 12:39:34.57 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.922 40.006 34.150 1499.3217 12:39:34.68 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.56 12.922 40.006 34.150 1499.3197 12:39:34.79 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.002 34.146 1499.3141 12:39:34.92 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.002 34.147 1499.3123 12:39:35.05 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.59 12.920 40.002 34.147 1499.3115 12:39:35.16 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.54 12.920 40.010 34.155 1499.3187 12:39:35.28 2015-10-27T11:39:31.638Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.011 34.157 1499.3190 12:39:35.39 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.012 34.158 1499.3195 12:39:35.50 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.010 34.157 1499.3164 12:39:35.61 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.918 40.009 34.156 1499.3134 12:39:35.72 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.005 34.153 1499.3088 12:39:35.83 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.006 34.154 1499.3090 12:39:35.95 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.004 34.152 1499.3059 12:39:36.08 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.003 34.152 1499.3047 12:39:36.19 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.53 12.916 40.002 34.151 1499.3019 12:39:36.30 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.916 40.001 34.151 1499.3000 12:39:36.41 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.915 40.001 34.151 1499.2993 12:39:36.52 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.56 12.915 40.002 34.152 1499.2985 12:39:36.63 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.59 12.914 40.001 34.152 1499.2974 12:39:36.75 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.55 12.914 40.001 34.152 1499.2964 12:39:36.86 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.999 34.151 1499.2926 12:39:36.97 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.999 34.151 1499.2922 12:39:37.11 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.59 12.913 40.000 34.152 1499.2922 12:39:37.22 2015-10-27T11:39:33.602Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.999 34.152 1499.2916 12:39:37.33 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.56 12.912 40.000 34.152 1499.2913 12:39:37.46 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.999 34.152 1499.2900 12:39:37.57 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.999 34.153 1499.2892 12:39:37.68 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.999 34.153 1499.2875 12:39:37.80 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.999 34.153 1499.2858 12:39:37.91 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.999 34.154 1499.2858 12:39:38.04 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.57 12.910 40.006 34.161 1499.2930 12:39:38.15 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.007 34.162 1499.2933 12:39:38.26 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.62 12.909 40.007 34.162 1499.2922 12:39:38.37 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.014 34.169 1499.2987 12:39:38.49 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.58 12.908 40.008 34.164 1499.2915 12:39:38.60 2015-10-27T11:39:35.074Z|I-OCEAN7-304-XXXX| 24.55 12.908 40.007 34.163 1499.2896 12:39:38.71 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.56 12.908 40.006 34.162 1499.2874 12:39:38.82 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.54 12.908 40.004 34.161 1499.2853 12:39:39.00 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.907 40.003 34.160 1499.2832 12:39:39.11 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.905 40.002 34.161 1499.2767 12:39:39.22 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.62 12.905 40.007 34.166 1499.2838 12:39:39.34 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.62 12.905 40.008 34.167 1499.2845 12:39:39.45 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.62 12.905 40.008 34.167 1499.2847 12:39:39.56 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.58 12.905 40.009 34.168 1499.2845 12:39:39.67 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.58 12.905 40.004 34.164 1499.2793 12:39:39.78 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.58 12.905 40.003 34.162 1499.2776 12:39:39.90 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.904 40.002 34.161 1499.2754 12:39:40.04 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.54 12.905 40.003 34.163 1499.2766 12:39:40.16 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.54 12.904 40.004 34.164 1499.2773 12:39:40.27 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.904 40.004 34.164 1499.2780 12:39:40.38 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.904 40.005 34.164 1499.2782 12:39:40.49 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.905 40.005 34.164 1499.2794 12:39:40.60 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.55 12.905 40.005 34.164 1499.2798 12:39:40.71 2015-10-27T11:39:37.085Z|I-OCEAN7-304-XXXX| 24.52 12.905 40.004 34.163 1499.2794 12:39:40.83 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.004 34.162 1499.2795 12:39:40.94 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.52 12.906 40.002 34.160 1499.2791 12:39:41.07 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.997 34.155 1499.2745 12:39:41.18 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.998 34.155 1499.2756 12:39:41.30 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.998 34.155 1499.2773 12:39:41.40 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.999 34.155 1499.2787 12:39:41.52 2015-10-27T11:39:37.999Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.999 34.156 1499.2809 12:39:41.63 2015-10-27T11:39:38.974Z|I-OCEAN7-304-XXXX| 24.48 12.909 40.001 34.157 1499.2834 12:39:41.75 2015-10-27T11:39:38.974Z|I-OCEAN7-304-XXXX| 24.51 12.910 40.002 34.156 1499.2864 12:39:41.90 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.002 34.156 1499.2888 12:39:42.04 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.52 12.911 40.002 34.155 1499.2910 12:39:42.15 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.50 12.912 40.002 34.155 1499.2933 12:39:42.26 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.50 12.913 40.000 34.152 1499.2919 12:39:42.37 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.48 12.914 40.000 34.151 1499.2935 12:39:42.48 2015-10-27T11:39:38.975Z|I-OCEAN7-304-XXXX| 24.51 12.915 40.001 34.152 1499.2966 12:39:42.61 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.915 39.998 34.148 1499.2938 12:39:42.72 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.53 12.915 39.997 34.148 1499.2942 12:39:42.93 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.50 12.916 39.996 34.146 1499.2935 12:39:43.06 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.47 12.916 39.995 34.145 1499.2925 12:39:43.17 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.50 12.916 40.002 34.151 1499.3013 12:39:43.29 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.916 40.008 34.157 1499.3083 12:39:43.40 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.007 34.155 1499.3082 12:39:43.51 2015-10-27T11:39:39.984Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.008 34.156 1499.3099 12:39:43.62 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.007 34.155 1499.3099 12:39:43.73 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.51 12.918 40.006 34.153 1499.3094 12:39:43.89 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.51 12.918 40.004 34.151 1499.3092 12:39:44.02 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.004 34.150 1499.3092 12:39:44.13 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.005 34.152 1499.3107 12:39:44.24 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.006 34.153 1499.3120 12:39:44.35 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.006 34.153 1499.3123 12:39:44.47 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.007 34.153 1499.3131 12:39:44.58 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.59 12.919 40.007 34.153 1499.3159 12:39:44.69 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.59 12.920 40.008 34.154 1499.3176 12:39:44.80 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.008 34.153 1499.3193 12:39:44.91 2015-10-27T11:39:41.394Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.008 34.152 1499.3198 12:39:45.05 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.006 34.151 1499.3186 12:39:45.16 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.005 34.150 1499.3179 12:39:45.28 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.60 12.921 40.004 34.149 1499.3164 12:39:45.39 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.001 34.145 1499.3127 12:39:45.51 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.000 34.144 1499.3115 12:39:45.62 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.54 12.921 39.999 34.144 1499.3105 12:39:45.73 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.54 12.922 40.006 34.150 1499.3186 12:39:45.84 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.57 12.922 40.006 34.149 1499.3206 12:39:45.96 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.006 34.149 1499.3220 12:39:46.09 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.006 34.148 1499.3237 12:39:46.20 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.005 34.147 1499.3232 12:39:46.31 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.003 34.145 1499.3217 12:39:46.42 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.67 12.924 40.003 34.145 1499.3225 12:39:46.53 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.003 34.145 1499.3234 12:39:46.64 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.003 34.145 1499.3235 12:39:46.75 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.000 34.142 1499.3199 12:39:46.86 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.001 34.143 1499.3217 12:39:47.00 2015-10-27T11:39:43.355Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.003 34.144 1499.3236 12:39:47.11 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.006 34.147 1499.3289 12:39:47.22 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.999 34.140 1499.3208 12:39:47.33 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.999 34.140 1499.3198 12:39:47.44 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 39.998 34.139 1499.3186 12:39:47.56 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.000 34.142 1499.3213 12:39:47.67 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.001 34.143 1499.3223 12:39:47.79 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.002 34.143 1499.3236 12:39:47.91 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.925 40.003 34.144 1499.3257 12:39:48.04 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.67 12.925 40.004 34.144 1499.3269 12:39:48.15 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.004 34.145 1499.3275 12:39:48.26 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.005 34.146 1499.3287 12:39:48.37 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.007 34.147 1499.3303 12:39:48.48 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.008 34.148 1499.3322 12:39:48.59 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.008 34.148 1499.3322 12:39:48.71 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.926 40.008 34.148 1499.3326 12:39:48.82 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.926 40.008 34.147 1499.3324 12:39:48.93 2015-10-27T11:39:45.312Z|I-OCEAN7-304-XXXX| 24.65 12.926 40.012 34.152 1499.3389 12:39:49.06 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.010 34.149 1499.3368 12:39:49.17 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.009 34.148 1499.3368 12:39:49.29 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.010 34.148 1499.3389 12:39:49.40 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.011 34.148 1499.3405 12:39:49.51 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.012 34.149 1499.3416 12:39:49.62 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.011 34.149 1499.3397 12:39:49.74 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.010 34.147 1499.3391 12:39:49.85 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.008 34.146 1499.3378 12:39:49.96 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.005 34.142 1499.3339 12:39:50.09 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.005 34.143 1499.3345 12:39:50.21 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.53 12.929 40.005 34.142 1499.3340 12:39:50.33 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.004 34.141 1499.3337 12:39:50.45 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.004 34.141 1499.3333 12:39:50.56 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.51 12.929 40.003 34.140 1499.3331 12:39:50.67 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.003 34.141 1499.3325 12:39:50.78 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.004 34.141 1499.3329 12:39:50.89 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.003 34.140 1499.3314 12:39:51.02 2015-10-27T11:39:47.375Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.001 34.139 1499.3295 12:39:51.13 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.929 40.002 34.140 1499.3293 12:39:51.24 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.000 34.138 1499.3276 12:39:51.35 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.49 12.929 40.000 34.137 1499.3285 12:39:51.46 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.999 34.136 1499.3281 12:39:51.58 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.998 34.135 1499.3284 12:39:51.69 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.998 34.134 1499.3285 12:39:51.80 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.48 12.930 40.000 34.137 1499.3314 12:39:51.91 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.46 12.930 40.001 34.137 1499.3309 12:39:52.05 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.51 12.930 40.001 34.138 1499.3322 12:39:52.16 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.51 12.930 40.002 34.138 1499.3333 12:39:52.27 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.47 12.930 40.003 34.139 1499.3339 12:39:52.38 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.46 12.931 40.004 34.140 1499.3362 12:39:52.49 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.49 12.931 40.005 34.141 1499.3383 12:39:52.61 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.52 12.931 40.006 34.141 1499.3398 12:39:52.72 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.54 12.932 40.006 34.141 1499.3408 12:39:52.85 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.006 34.141 1499.3416 12:39:52.97 2015-10-27T11:39:49.342Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.007 34.142 1499.3412 12:39:53.10 2015-10-27T11:39:51.504Z|I-OCEAN7-304-XXXX| 24.51 12.931 40.008 34.143 1499.3411 12:39:53.21 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.008 34.144 1499.3413 12:39:53.32 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.49 12.930 40.009 34.145 1499.3401 12:39:53.43 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.50 12.930 40.009 34.145 1499.3401 12:39:53.55 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.50 12.930 40.008 34.144 1499.3395 12:39:53.66 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.008 34.144 1499.3398 12:39:53.77 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.50 12.930 40.007 34.143 1499.3386 12:39:53.88 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.005 34.142 1499.3376 12:39:54.01 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.004 34.140 1499.3362 12:39:54.12 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.005 34.141 1499.3369 12:39:54.23 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.005 34.142 1499.3375 12:39:54.35 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.006 34.143 1499.3387 12:39:54.46 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.007 34.143 1499.3401 12:39:54.57 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.007 34.142 1499.3403 12:39:54.68 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.006 34.141 1499.3397 12:39:54.79 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.009 34.144 1499.3436 12:39:54.91 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.009 34.144 1499.3452 12:39:55.04 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.020 34.154 1499.3567 12:39:55.15 2015-10-27T11:39:51.505Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.020 34.155 1499.3568 12:39:55.26 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.020 34.155 1499.3573 12:39:55.39 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.63 12.931 40.020 34.155 1499.3580 12:39:55.51 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.63 12.931 40.021 34.156 1499.3585 12:39:55.62 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.015 34.150 1499.3506 12:39:55.73 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.004 34.140 1499.3372 12:39:55.84 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.003 34.140 1499.3368 12:39:55.96 2015-10-27T11:39:52.440Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.003 34.140 1499.3350 12:39:56.09 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.002 34.140 1499.3341 12:39:56.20 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.002 34.139 1499.3326 12:39:56.36 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.001 34.139 1499.3311 12:39:56.46 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.008 34.145 1499.3384 12:39:56.58 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.008 34.146 1499.3384 12:39:56.69 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.018 34.155 1499.3486 12:39:56.80 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.015 34.152 1499.3447 12:39:56.92 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.017 34.154 1499.3474 12:39:57.05 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.018 34.156 1499.3479 12:39:57.16 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.019 34.157 1499.3483 12:39:57.27 2015-10-27T11:39:53.740Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.021 34.159 1499.3488 12:39:57.39 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.022 34.161 1499.3499 12:39:57.50 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.61 12.927 40.024 34.163 1499.3513 12:39:57.65 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.024 34.163 1499.3517 12:39:57.77 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.023 34.162 1499.3511 12:39:57.88 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.926 40.022 34.161 1499.3486 12:39:58.03 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.926 40.021 34.161 1499.3466 12:39:58.14 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.021 34.161 1499.3444 12:39:58.25 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.020 34.160 1499.3423 12:39:58.37 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.019 34.160 1499.3406 12:39:58.48 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.018 34.159 1499.3380 12:39:58.59 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.018 34.160 1499.3362 12:39:58.70 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.59 12.922 40.018 34.161 1499.3350 12:39:58.81 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.59 12.922 40.018 34.161 1499.3331 12:39:58.93 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.59 12.921 40.017 34.160 1499.3311 12:39:59.06 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.016 34.160 1499.3301 12:39:59.17 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.015 34.159 1499.3289 12:39:59.28 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.017 34.162 1499.3309 12:39:59.40 2015-10-27T11:39:55.762Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.017 34.162 1499.3289 12:39:59.51 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.017 34.162 1499.3278 12:39:59.62 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.016 34.162 1499.3268 12:39:59.73 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.016 34.161 1499.3260 12:39:59.85 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.016 34.161 1499.3262 12:39:59.96 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.919 40.015 34.161 1499.3246 12:40:00.09 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.009 34.155 1499.3184 12:40:00.20 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.54 12.918 40.009 34.156 1499.3131 12:40:00.32 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.013 34.160 1499.3175 12:40:00.43 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.52 12.918 40.014 34.161 1499.3177 12:40:00.56 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.014 34.161 1499.3195 12:40:00.66 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.014 34.162 1499.3195 12:40:00.77 2015-10-27T11:39:57.252Z|I-OCEAN7-304-XXXX| 24.55 12.917 40.015 34.162 1499.3192 12:40:00.89 2015-10-27T11:39:57.515Z|I-OCEAN7-304-XXXX| 24.55 12.917 40.016 34.163 1499.3204 12:40:01.02 2015-10-27T11:39:57.515Z|I-OCEAN7-304-XXXX| 24.50 12.917 40.011 34.159 1499.3145 12:40:01.16 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.011 34.159 1499.3142 12:40:01.27 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.158 1499.3132 12:40:01.43 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.158 1499.3125 12:40:01.54 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.50 12.917 40.010 34.158 1499.3119 12:40:01.66 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.158 1499.3114 12:40:01.77 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.009 34.157 1499.3110 12:40:01.88 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.009 34.158 1499.3109 12:40:02.01 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.51 12.917 40.010 34.159 1499.3121 12:40:02.12 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.011 34.160 1499.3138 12:40:02.23 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.012 34.161 1499.3145 12:40:02.35 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.013 34.162 1499.3145 12:40:02.46 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.60 12.916 40.013 34.162 1499.3147 12:40:02.57 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.014 34.163 1499.3134 12:40:02.68 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.010 34.160 1499.3083 12:40:02.79 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.009 34.159 1499.3065 12:40:02.90 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.008 34.159 1499.3052 12:40:03.04 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.010 34.160 1499.3073 12:40:03.17 2015-10-27T11:39:59.524Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.011 34.161 1499.3083 12:40:03.28 2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.57 12.914 40.011 34.162 1499.3091 12:40:03.39 2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.55 12.914 40.012 34.162 1499.3098 12:40:03.50 2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.58 12.915 40.010 34.160 1499.3083 12:40:03.61 2015-10-27T11:40:00.090Z|I-OCEAN7-304-XXXX| 24.55 12.915 40.010 34.159 1499.3080 12:40:03.73 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.915 40.009 34.159 1499.3083 12:40:03.84 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.915 40.009 34.158 1499.3086 12:40:04.06 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.008 34.158 1499.3080 12:40:04.17 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.916 40.007 34.157 1499.3074 12:40:04.29 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.54 12.916 40.007 34.156 1499.3065 12:40:04.40 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.54 12.916 40.007 34.155 1499.3075 12:40:04.51 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.007 34.156 1499.3092 12:40:04.62 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.008 34.157 1499.3102 12:40:04.73 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.58 12.917 40.008 34.157 1499.3113 12:40:04.84 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.54 12.917 40.008 34.156 1499.3110 12:40:04.96 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.008 34.156 1499.3110 12:40:05.09 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.007 34.155 1499.3105 12:40:05.20 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.007 34.154 1499.3104 12:40:05.31 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.007 34.155 1499.3108 12:40:05.42 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.007 34.155 1499.3102 12:40:05.53 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.007 34.155 1499.3101 12:40:05.64 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.62 12.917 40.007 34.156 1499.3103 12:40:05.77 2015-10-27T11:40:02.139Z|I-OCEAN7-304-XXXX| 24.60 12.918 40.008 34.155 1499.3143 12:40:05.88 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.155 1499.3157 12:40:06.01 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.154 1499.3158 12:40:06.16 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.008 34.154 1499.3157 12:40:06.27 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.007 34.153 1499.3154 12:40:06.38 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.007 34.152 1499.3156 12:40:06.49 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.62 12.920 40.007 34.153 1499.3162 12:40:06.60 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.58 12.920 40.007 34.153 1499.3170 12:40:06.71 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.58 12.920 40.008 34.153 1499.3179 12:40:06.82 2015-10-27T11:40:03.305Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.009 34.154 1499.3188 12:40:06.94 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.005 34.150 1499.3136 12:40:07.07 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.005 34.151 1499.3140 12:40:07.23 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.005 34.151 1499.3141 12:40:07.34 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.005 34.151 1499.3134 12:40:07.45 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.005 34.152 1499.3125 12:40:07.56 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.59 12.919 40.005 34.152 1499.3115 12:40:07.68 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.006 34.153 1499.3113 12:40:07.78 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.006 34.152 1499.3116 12:40:07.90 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.006 34.153 1499.3131 12:40:08.03 2015-10-27T11:40:04.493Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.007 34.153 1499.3146 12:40:08.14 2015-10-27T11:40:04.855Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.154 1499.3154 12:40:08.25 2015-10-27T11:40:04.855Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.008 34.154 1499.3164 12:40:08.38 2015-10-27T11:40:04.855Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.009 34.155 1499.3181 12:40:08.49 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.59 12.919 40.011 34.157 1499.3191 12:40:08.60 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.919 40.012 34.157 1499.3210 12:40:08.76 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.013 34.159 1499.3226 12:40:08.87 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.61 12.919 40.009 34.155 1499.3185 12:40:09.01 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.009 34.155 1499.3184 12:40:09.12 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.010 34.155 1499.3195 12:40:09.23 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.63 12.920 40.011 34.156 1499.3213 12:40:09.34 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.920 40.011 34.156 1499.3218 12:40:09.45 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.59 12.920 40.011 34.156 1499.3220 12:40:09.57 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.011 34.156 1499.3209 12:40:09.68 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.011 34.157 1499.3209 12:40:09.79 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.60 12.919 40.013 34.158 1499.3214 12:40:09.90 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.014 34.160 1499.3217 12:40:10.03 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.56 12.918 40.016 34.162 1499.3228 12:40:10.15 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.918 40.017 34.164 1499.3243 12:40:10.26 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.918 40.019 34.165 1499.3256 12:40:10.37 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.917 40.018 34.165 1499.3246 12:40:10.49 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.62 12.918 40.018 34.165 1499.3247 12:40:10.60 2015-10-27T11:40:06.969Z|I-OCEAN7-304-XXXX| 24.57 12.918 40.018 34.165 1499.3236 12:40:10.71 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.018 34.165 1499.3236 12:40:10.82 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.017 34.164 1499.3231 12:40:10.95 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.017 34.163 1499.3220 12:40:11.09 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.016 34.163 1499.3218 12:40:11.20 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.015 34.162 1499.3207 12:40:11.31 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.53 12.918 40.015 34.161 1499.3208 12:40:11.42 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.014 34.161 1499.3209 12:40:11.53 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.017 34.163 1499.3240 12:40:11.64 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.016 34.162 1499.3241 12:40:11.75 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.015 34.161 1499.3243 12:40:11.87 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.021 34.166 1499.3315 12:40:12.00 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.021 34.165 1499.3319 12:40:12.11 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.920 40.021 34.165 1499.3313 12:40:12.22 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.920 40.021 34.166 1499.3312 12:40:12.33 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.920 40.021 34.166 1499.3308 12:40:12.44 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.51 12.921 40.022 34.166 1499.3341 12:40:12.55 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.50 12.921 40.022 34.166 1499.3351 12:40:12.67 2015-10-27T11:40:09.036Z|I-OCEAN7-304-XXXX| 24.48 12.921 40.023 34.167 1499.3361 12:40:12.78 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.47 12.921 40.022 34.166 1499.3354 12:40:12.89 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.921 40.024 34.167 1499.3378 12:40:13.02 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.48 12.922 40.024 34.167 1499.3385 12:40:13.13 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.47 12.922 40.024 34.167 1499.3390 12:40:13.25 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.48 12.922 40.019 34.161 1499.3341 12:40:13.36 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.923 40.019 34.161 1499.3344 12:40:13.49 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.161 1499.3361 12:40:13.60 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.161 1499.3365 12:40:13.71 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.161 1499.3378 12:40:13.82 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.54 12.923 40.020 34.162 1499.3387 12:40:13.94 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.49 12.923 40.020 34.162 1499.3381 12:40:14.07 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.021 34.163 1499.3397 12:40:14.18 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.021 34.163 1499.3398 12:40:14.29 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.021 34.163 1499.3390 12:40:14.40 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.55 12.923 40.021 34.162 1499.3390 12:40:14.52 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.56 12.923 40.020 34.162 1499.3390 12:40:14.63 2015-10-27T11:40:10.998Z|I-OCEAN7-304-XXXX| 24.56 12.923 40.019 34.161 1499.3386 12:40:14.74 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.022 34.163 1499.3411 12:40:14.85 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.55 12.924 40.019 34.161 1499.3396 12:40:14.96 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.58 12.924 40.019 34.160 1499.3401 12:40:15.09 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.58 12.924 40.019 34.160 1499.3400 12:40:15.21 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.55 12.924 40.019 34.160 1499.3390 12:40:15.32 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.60 12.924 40.019 34.160 1499.3392 12:40:15.43 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.018 34.160 1499.3376 12:40:15.54 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.59 12.924 40.024 34.165 1499.3446 12:40:15.66 2015-10-27T11:40:12.136Z|I-OCEAN7-304-XXXX| 24.59 12.924 40.024 34.165 1499.3452 12:40:15.77 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.025 34.166 1499.3468 12:40:15.88 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.025 34.166 1499.3472 12:40:16.08 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.024 34.165 1499.3467 12:40:16.19 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.024 34.165 1499.3453 12:40:16.30 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.022 34.163 1499.3438 12:40:16.41 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.022 34.163 1499.3431 12:40:16.52 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.020 34.162 1499.3420 12:40:16.63 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.62 12.924 40.020 34.161 1499.3402 12:40:16.75 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.60 12.924 40.018 34.160 1499.3380 12:40:16.86 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.017 34.158 1499.3369 12:40:16.97 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.016 34.158 1499.3356 12:40:17.11 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.015 34.156 1499.3346 12:40:17.22 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.017 34.158 1499.3373 12:40:17.33 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.018 34.159 1499.3384 12:40:17.44 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.018 34.160 1499.3394 12:40:17.55 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.018 34.160 1499.3395 12:40:17.66 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.020 34.161 1499.3412 12:40:17.78 2015-10-27T11:40:14.147Z|I-OCEAN7-304-XXXX| 24.69 12.924 40.020 34.161 1499.3429 12:40:17.89 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.021 34.162 1499.3429 12:40:18.02 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.69 12.924 40.022 34.163 1499.3438 12:40:18.13 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.022 34.164 1499.3438 12:40:18.24 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.020 34.161 1499.3408 12:40:18.35 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.024 34.165 1499.3447 12:40:18.46 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.024 34.165 1499.3450 12:40:18.59 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.024 34.166 1499.3459 12:40:18.70 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.025 34.169 1499.3402 12:40:18.82 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.022 34.166 1499.3365 12:40:18.93 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.021 34.165 1499.3354 12:40:19.06 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.59 12.921 40.021 34.165 1499.3345 12:40:19.17 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.58 12.921 40.021 34.165 1499.3341 12:40:19.28 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.021 34.166 1499.3333 12:40:19.40 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.021 34.166 1499.3330 12:40:19.51 2015-10-27T11:40:15.986Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.021 34.166 1499.3319 12:40:19.62 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.030 34.175 1499.3433 12:40:19.73 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.029 34.173 1499.3418 12:40:19.94 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.920 40.028 34.172 1499.3414 12:40:20.07 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.020 34.164 1499.3324 12:40:20.18 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.921 40.020 34.165 1499.3328 12:40:20.29 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.921 40.016 34.160 1499.3291 12:40:20.41 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.52 12.921 40.016 34.159 1499.3290 12:40:20.52 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.52 12.922 40.015 34.158 1499.3291 12:40:20.63 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.55 12.922 40.015 34.158 1499.3302 12:40:20.75 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.55 12.922 40.015 34.158 1499.3303 12:40:20.86 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.922 40.020 34.162 1499.3364 12:40:20.97 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.922 40.020 34.162 1499.3367 12:40:21.10 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.923 40.019 34.162 1499.3363 12:40:21.23 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.57 12.923 40.019 34.161 1499.3378 12:40:21.34 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.020 34.161 1499.3389 12:40:21.45 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.019 34.160 1499.3391 12:40:21.57 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.50 12.924 40.019 34.160 1499.3392 12:40:21.68 2015-10-27T11:40:18.046Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.019 34.160 1499.3401 12:40:21.79 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.019 34.160 1499.3401 12:40:21.90 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.019 34.159 1499.3403 12:40:22.03 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.018 34.159 1499.3396 12:40:22.14 2015-10-27T11:40:18.611Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.018 34.159 1499.3396 12:40:22.26 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.018 34.158 1499.3389 12:40:22.37 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.925 40.017 34.157 1499.3379 12:40:22.52 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.925 40.016 34.156 1499.3370 12:40:22.64 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.925 40.015 34.155 1499.3364 12:40:22.75 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.50 12.926 40.014 34.154 1499.3362 12:40:22.86 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.014 34.155 1499.3362 12:40:22.97 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.015 34.155 1499.3361 12:40:23.10 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.014 34.155 1499.3350 12:40:23.21 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.015 34.156 1499.3357 12:40:23.33 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.49 12.925 40.015 34.156 1499.3356 12:40:23.44 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.49 12.925 40.014 34.155 1499.3341 12:40:23.56 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.51 12.925 40.014 34.155 1499.3346 12:40:23.67 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.016 34.157 1499.3368 12:40:23.80 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.925 40.016 34.157 1499.3363 12:40:23.91 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.52 12.924 40.016 34.157 1499.3353 12:40:24.04 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.015 34.156 1499.3348 12:40:24.15 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.015 34.156 1499.3341 12:40:24.27 2015-10-27T11:40:20.629Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.015 34.156 1499.3339 12:40:24.38 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.018 34.159 1499.3365 12:40:24.49 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.55 12.923 40.018 34.159 1499.3362 12:40:24.60 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.018 34.159 1499.3364 12:40:24.72 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.019 34.160 1499.3387 12:40:24.83 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.021 34.162 1499.3412 12:40:24.94 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.022 34.163 1499.3427 12:40:25.07 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.022 34.163 1499.3435 12:40:25.19 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.023 34.163 1499.3442 12:40:25.30 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.017 34.158 1499.3378 12:40:25.41 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.925 40.019 34.159 1499.3400 12:40:25.52 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.925 40.019 34.160 1499.3411 12:40:25.63 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.020 34.160 1499.3431 12:40:25.75 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.021 34.160 1499.3446 12:40:25.86 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.018 34.158 1499.3417 12:40:25.97 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.57 12.926 40.017 34.157 1499.3407 12:40:26.10 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.60 12.926 40.017 34.156 1499.3413 12:40:26.22 2015-10-27T11:40:22.601Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.016 34.156 1499.3420 12:40:26.35 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.61 12.926 40.016 34.155 1499.3408 12:40:26.46 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.016 34.158 1499.3334 12:40:26.57 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.015 34.158 1499.3325 12:40:26.68 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.57 12.923 40.014 34.157 1499.3306 12:40:26.80 2015-10-27T11:40:24.769Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.018 34.161 1499.3353 12:40:26.91 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.58 12.922 40.019 34.161 1499.3354 12:40:27.04 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.58 12.922 40.018 34.161 1499.3346 12:40:27.15 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.017 34.160 1499.3334 12:40:27.26 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.018 34.162 1499.3345 12:40:27.37 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.026 34.168 1499.3429 12:40:27.49 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.922 40.025 34.167 1499.3416 12:40:27.60 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.61 12.922 40.024 34.166 1499.3402 12:40:27.71 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.63 12.922 40.023 34.165 1499.3401 12:40:27.82 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.61 12.922 40.014 34.157 1499.3298 12:40:27.94 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.63 12.922 40.013 34.155 1499.3295 12:40:28.07 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.011 34.154 1499.3285 12:40:28.18 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.012 34.155 1499.3291 12:40:28.29 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.64 12.922 40.012 34.155 1499.3295 12:40:28.40 2015-10-27T11:40:24.770Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.012 34.155 1499.3281 12:40:28.51 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.016 34.159 1499.3317 12:40:28.63 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.016 34.160 1499.3297 12:40:28.74 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.015 34.160 1499.3280 12:40:28.87 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.62 12.920 40.014 34.159 1499.3260 12:40:29.00 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.66 12.920 40.013 34.158 1499.3256 12:40:29.11 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.67 12.920 40.013 34.158 1499.3250 12:40:29.22 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.920 40.013 34.158 1499.3242 12:40:29.34 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.61 12.920 40.013 34.159 1499.3239 12:40:29.45 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.65 12.919 40.013 34.158 1499.3230 12:40:29.56 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.013 34.159 1499.3213 12:40:29.67 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.63 12.918 40.013 34.159 1499.3198 12:40:29.79 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.66 12.918 40.013 34.160 1499.3191 12:40:29.90 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.918 40.011 34.158 1499.3162 12:40:30.03 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.011 34.159 1499.3164 12:40:30.14 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.012 34.160 1499.3177 12:40:30.25 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.013 34.160 1499.3186 12:40:30.36 2015-10-27T11:40:26.730Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.013 34.161 1499.3192 12:40:30.47 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.61 12.917 40.014 34.161 1499.3195 12:40:30.58 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.014 34.162 1499.3192 12:40:30.70 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.014 34.162 1499.3181 12:40:30.81 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.916 40.014 34.162 1499.3173 12:40:30.92 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.59 12.917 40.013 34.162 1499.3167 12:40:31.05 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.56 12.917 40.013 34.161 1499.3158 12:40:31.17 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.012 34.160 1499.3152 12:40:31.28 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.57 12.917 40.016 34.164 1499.3214 12:40:31.41 2015-10-27T11:40:27.881Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.017 34.164 1499.3228 12:40:31.52 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.017 34.164 1499.3240 12:40:31.63 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.918 40.015 34.162 1499.3218 12:40:31.79 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.59 12.918 40.015 34.161 1499.3206 12:40:31.90 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.59 12.918 40.015 34.162 1499.3208 12:40:32.03 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.57 12.918 40.015 34.162 1499.3212 12:40:32.14 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.918 40.015 34.162 1499.3206 12:40:32.26 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.57 12.918 40.016 34.163 1499.3213 12:40:32.37 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.56 12.918 40.015 34.162 1499.3217 12:40:32.48 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.56 12.918 40.015 34.161 1499.3220 12:40:32.59 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.919 40.015 34.161 1499.3231 12:40:32.71 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.58 12.919 40.015 34.161 1499.3240 12:40:32.82 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.54 12.919 40.015 34.160 1499.3229 12:40:32.93 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.014 34.160 1499.3221 12:40:33.06 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.014 34.160 1499.3215 12:40:33.17 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.56 12.919 40.014 34.160 1499.3219 12:40:33.28 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.919 40.007 34.153 1499.3148 12:40:33.39 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.007 34.153 1499.3159 12:40:33.51 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.007 34.153 1499.3169 12:40:33.62 2015-10-27T11:40:29.984Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.007 34.152 1499.3181 12:40:33.73 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.008 34.152 1499.3191 12:40:33.84 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.008 34.152 1499.3196 12:40:33.97 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.921 40.007 34.151 1499.3190 12:40:34.10 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.921 40.005 34.150 1499.3177 12:40:34.21 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.010 34.155 1499.3229 12:40:34.32 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.57 12.921 40.006 34.151 1499.3182 12:40:34.44 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.921 40.005 34.150 1499.3176 12:40:34.55 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.52 12.920 40.009 34.155 1499.3173 12:40:34.66 2015-10-27T11:40:31.141Z|I-OCEAN7-304-XXXX| 24.56 12.920 40.010 34.155 1499.3186 12:40:34.78 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.53 12.920 40.009 34.155 1499.3174 12:40:34.89 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.52 12.920 40.008 34.154 1499.3168 12:40:35.07 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.008 34.154 1499.3169 12:40:35.18 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.920 40.008 34.153 1499.3171 12:40:35.29 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.53 12.920 40.007 34.152 1499.3163 12:40:35.40 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.53 12.920 40.006 34.151 1499.3156 12:40:35.51 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.54 12.921 40.006 34.151 1499.3163 12:40:35.62 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.006 34.151 1499.3177 12:40:35.74 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.55 12.921 40.007 34.151 1499.3197 12:40:35.85 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.56 12.922 40.008 34.152 1499.3219 12:40:35.96 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.59 12.922 40.009 34.152 1499.3239 12:40:36.09 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.009 34.152 1499.3253 12:40:36.20 2015-10-27T11:40:32.667Z|I-OCEAN7-304-XXXX| 24.54 12.923 40.010 34.152 1499.3263 12:40:36.31 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.010 34.152 1499.3275 12:40:36.42 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.923 40.010 34.152 1499.3276 12:40:36.55 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.924 40.010 34.152 1499.3278 12:40:36.66 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.010 34.152 1499.3295 12:40:36.78 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.011 34.153 1499.3303 12:40:36.89 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.012 34.153 1499.3308 12:40:37.02 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.012 34.154 1499.3318 12:40:37.13 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.012 34.154 1499.3319 12:40:37.24 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.51 12.924 40.013 34.154 1499.3320 12:40:37.36 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.925 40.013 34.154 1499.3340 12:40:37.47 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.925 40.010 34.150 1499.3306 12:40:37.58 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.925 40.009 34.150 1499.3309 12:40:37.69 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.926 40.008 34.148 1499.3304 12:40:37.80 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.926 40.007 34.147 1499.3304 12:40:37.91 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.926 40.007 34.146 1499.3307 12:40:38.04 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.927 40.007 34.146 1499.3323 12:40:38.15 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.54 12.928 40.007 34.146 1499.3335 12:40:38.27 2015-10-27T11:40:34.625Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.007 34.145 1499.3339 12:40:38.38 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.008 34.146 1499.3344 12:40:38.49 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.009 34.147 1499.3357 12:40:38.60 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.010 34.147 1499.3384 12:40:38.71 2015-10-27T11:40:35.191Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.011 34.148 1499.3403 12:40:38.83 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.60 12.929 40.012 34.149 1499.3428 12:40:38.94 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.60 12.929 40.012 34.149 1499.3422 12:40:39.09 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.011 34.149 1499.3403 12:40:39.20 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.010 34.147 1499.3392 12:40:39.32 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.009 34.147 1499.3384 12:40:39.43 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.008 34.146 1499.3375 12:40:39.54 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.008 34.146 1499.3363 12:40:39.65 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.007 34.145 1499.3347 12:40:39.76 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.007 34.145 1499.3345 12:40:39.87 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.007 34.145 1499.3347 12:40:40.00 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.007 34.146 1499.3345 12:40:40.11 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.008 34.147 1499.3352 12:40:40.22 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.010 34.148 1499.3367 12:40:40.34 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.927 40.011 34.149 1499.3380 12:40:40.45 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.012 34.150 1499.3390 12:40:40.56 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.012 34.150 1499.3394 12:40:40.67 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.58 12.927 40.012 34.151 1499.3396 12:40:40.78 2015-10-27T11:40:37.154Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.012 34.151 1499.3402 12:40:40.90 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.60 12.928 40.012 34.151 1499.3406 12:40:41.03 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.016 34.154 1499.3455 12:40:41.14 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.015 34.153 1499.3445 12:40:41.25 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.015 34.153 1499.3445 12:40:41.36 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.015 34.153 1499.3450 12:40:41.47 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.016 34.153 1499.3456 12:40:41.60 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.017 34.154 1499.3469 12:40:41.71 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.59 12.928 40.017 34.155 1499.3478 12:40:41.83 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.018 34.155 1499.3494 12:40:41.94 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.63 12.929 40.018 34.155 1499.3503 12:40:42.07 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.64 12.929 40.018 34.155 1499.3511 12:40:42.18 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.59 12.929 40.018 34.155 1499.3501 12:40:42.29 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.59 12.929 40.018 34.154 1499.3505 12:40:42.41 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.018 34.154 1499.3519 12:40:42.52 2015-10-27T11:40:38.992Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.014 34.150 1499.3470 12:40:42.63 2015-10-27T11:40:39.382Z|I-OCEAN7-304-XXXX| 24.65 12.930 40.013 34.150 1499.3473 12:40:42.74 2015-10-27T11:40:39.382Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.013 34.149 1499.3474 12:40:42.90 2015-10-27T11:40:39.382Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.007 34.143 1499.3402 12:40:43.03 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.007 34.142 1499.3405 12:40:43.14 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.006 34.142 1499.3417 12:40:43.35 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.012 34.148 1499.3456 12:40:43.46 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.013 34.149 1499.3470 12:40:43.57 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.014 34.150 1499.3470 12:40:43.69 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.015 34.151 1499.3481 12:40:43.80 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.62 12.930 40.020 34.156 1499.3538 12:40:43.91 2015-10-27T11:40:40.392Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.020 34.154 1499.3611 12:40:44.04 2015-10-27T11:40:40.682Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.017 34.150 1499.3577 12:40:44.15 2015-10-27T11:40:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.017 34.150 1499.3596 12:40:44.33 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.018 34.150 1499.3615 12:40:44.44 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.019 34.151 1499.3619 12:40:44.60 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.019 34.151 1499.3622 12:40:44.71 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.019 34.151 1499.3627 12:40:44.82 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.019 34.150 1499.3628 12:40:44.93 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.021 34.153 1499.3654 12:40:45.06 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.021 34.153 1499.3654 12:40:45.18 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.022 34.154 1499.3652 12:40:45.29 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.022 34.154 1499.3638 12:40:45.40 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.022 34.155 1499.3635 12:40:45.51 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.57 12.933 40.022 34.155 1499.3627 12:40:45.63 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.023 34.156 1499.3638 12:40:45.74 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.021 34.154 1499.3611 12:40:45.85 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.020 34.154 1499.3597 12:40:45.97 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.021 34.155 1499.3618 12:40:46.10 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.022 34.156 1499.3616 12:40:46.21 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.023 34.157 1499.3623 12:40:46.33 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.023 34.157 1499.3623 12:40:46.44 2015-10-27T11:40:42.805Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.023 34.157 1499.3615 12:40:46.55 2015-10-27T11:40:44.878Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.022 34.156 1499.3607 12:40:46.66 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.022 34.156 1499.3596 12:40:46.78 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.021 34.155 1499.3584 12:40:46.91 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.020 34.154 1499.3584 12:40:47.04 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.020 34.154 1499.3580 12:40:47.15 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.019 34.153 1499.3583 12:40:47.26 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.019 34.153 1499.3582 12:40:47.37 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.019 34.153 1499.3575 12:40:47.49 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.019 34.153 1499.3568 12:40:47.60 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.932 40.019 34.153 1499.3561 12:40:47.71 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.019 34.154 1499.3550 12:40:47.82 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.019 34.153 1499.3547 12:40:47.94 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.018 34.153 1499.3546 12:40:48.07 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.017 34.152 1499.3534 12:40:48.18 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.017 34.152 1499.3530 12:40:48.29 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.018 34.153 1499.3530 12:40:48.40 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.018 34.153 1499.3530 12:40:48.51 2015-10-27T11:40:44.879Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.017 34.152 1499.3514 12:40:48.62 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.016 34.152 1499.3499 12:40:48.74 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.018 34.154 1499.3519 12:40:48.85 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.930 40.019 34.155 1499.3519 12:40:48.96 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.929 40.020 34.156 1499.3518 12:40:49.09 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.929 40.020 34.156 1499.3514 12:40:49.20 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.929 40.019 34.156 1499.3507 12:40:49.32 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.019 34.156 1499.3502 12:40:49.45 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.020 34.157 1499.3507 12:40:49.56 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.928 40.021 34.158 1499.3514 12:40:49.67 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.928 40.021 34.158 1499.3513 12:40:49.78 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.929 40.021 34.158 1499.3530 12:40:49.90 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.021 34.157 1499.3544 12:40:50.03 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.021 34.157 1499.3547 12:40:50.14 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.021 34.156 1499.3549 12:40:50.25 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.52 12.931 40.020 34.155 1499.3545 12:40:50.37 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.931 40.019 34.155 1499.3540 12:40:50.48 2015-10-27T11:40:46.843Z|I-OCEAN7-304-XXXX| 24.53 12.931 40.018 34.154 1499.3529 12:40:50.59 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.53 12.931 40.017 34.152 1499.3514 12:40:50.70 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.016 34.147 1499.3615 12:40:50.81 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.016 34.148 1499.3613 12:40:50.93 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.017 34.148 1499.3621 12:40:51.06 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.018 34.149 1499.3628 12:40:51.17 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.019 34.150 1499.3633 12:40:51.29 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.020 34.151 1499.3654 12:40:51.40 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.021 34.152 1499.3669 12:40:51.51 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.018 34.149 1499.3638 12:40:51.62 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.018 34.149 1499.3634 12:40:51.73 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.017 34.149 1499.3611 12:40:51.84 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.017 34.149 1499.3605 12:40:51.97 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.017 34.149 1499.3596 12:40:52.10 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.016 34.148 1499.3583 12:40:52.22 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.59 12.933 40.015 34.148 1499.3562 12:40:52.33 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.015 34.148 1499.3547 12:40:52.44 2015-10-27T11:40:48.811Z|I-OCEAN7-304-XXXX| 24.54 12.933 40.015 34.148 1499.3542 12:40:52.55 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.016 34.149 1499.3562 12:40:52.66 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.017 34.150 1499.3578 12:40:52.78 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.54 12.933 40.017 34.150 1499.3583 12:40:52.89 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.017 34.149 1499.3596 12:40:53.02 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.017 34.149 1499.3596 12:40:53.13 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.016 34.149 1499.3600 12:40:53.25 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.019 34.151 1499.3629 12:40:53.36 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.020 34.151 1499.3634 12:40:53.47 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.019 34.151 1499.3636 12:40:53.58 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.020 34.152 1499.3644 12:40:53.70 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.021 34.153 1499.3660 12:40:53.81 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.024 34.156 1499.3693 12:40:53.93 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.024 34.155 1499.3704 12:40:54.06 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.024 34.155 1499.3711 12:40:54.18 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.024 34.155 1499.3706 12:40:54.29 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.024 34.155 1499.3701 12:40:54.40 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.026 34.157 1499.3726 12:40:54.52 2015-10-27T11:40:50.891Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.027 34.158 1499.3726 12:40:54.64 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.024 34.156 1499.3695 12:40:54.75 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.025 34.157 1499.3700 12:40:54.86 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.54 12.934 40.024 34.156 1499.3679 12:40:55.00 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.024 34.155 1499.3687 12:40:55.11 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.023 34.155 1499.3684 12:40:55.22 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.022 34.154 1499.3679 12:40:55.33 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.026 34.157 1499.3730 12:40:55.44 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.027 34.158 1499.3750 12:40:55.55 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.029 34.159 1499.3762 12:40:55.67 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.029 34.160 1499.3765 12:40:55.78 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.028 34.159 1499.3754 12:40:55.89 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.028 34.159 1499.3748 12:40:56.02 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.027 34.158 1499.3746 12:40:56.14 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.027 34.157 1499.3745 12:40:56.25 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.026 34.156 1499.3750 12:40:56.36 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.025 34.154 1499.3739 12:40:56.47 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.023 34.153 1499.3724 12:40:56.58 2015-10-27T11:40:52.955Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.023 34.152 1499.3732 12:40:56.69 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.023 34.152 1499.3729 12:40:56.81 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.022 34.151 1499.3728 12:40:56.92 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.022 34.151 1499.3721 12:40:57.07 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.021 34.150 1499.3716 12:40:57.18 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.020 34.150 1499.3712 12:40:57.29 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.020 34.149 1499.3710 12:40:57.40 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.019 34.149 1499.3700 12:40:57.51 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.019 34.148 1499.3708 12:40:57.63 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.019 34.148 1499.3711 12:40:57.74 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.019 34.148 1499.3706 12:40:57.85 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.025 34.154 1499.3767 12:40:57.96 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.027 34.157 1499.3760 12:40:58.09 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.028 34.158 1499.3772 12:40:58.20 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.160 1499.3789 12:40:58.31 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.160 1499.3798 12:40:58.43 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.029 34.159 1499.3785 12:40:58.54 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.159 1499.3799 12:40:58.65 2015-10-27T11:40:55.018Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.030 34.159 1499.3804 12:40:58.76 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.030 34.159 1499.3811 12:40:58.87 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.032 34.161 1499.3839 12:40:59.01 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.032 34.161 1499.3834 12:40:59.12 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.031 34.160 1499.3827 12:40:59.23 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.031 34.160 1499.3809 12:40:59.34 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.030 34.160 1499.3807 12:40:59.45 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.029 34.159 1499.3793 12:40:59.58 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.029 34.159 1499.3787 12:40:59.69 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.030 34.160 1499.3789 12:40:59.81 2015-10-27T11:40:56.283Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.029 34.159 1499.3774 12:40:59.92 2015-10-27T11:40:56.672Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.029 34.160 1499.3772 12:41:00.05 2015-10-27T11:40:56.672Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.029 34.159 1499.3757 12:41:00.20 2015-10-27T11:40:56.672Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.033 34.163 1499.3796 12:41:00.32 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.033 34.164 1499.3789 12:41:00.43 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.034 34.165 1499.3795 12:41:00.59 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.034 34.166 1499.3792 12:41:00.70 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.035 34.166 1499.3800 12:41:00.81 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.035 34.167 1499.3802 12:41:00.92 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.034 34.166 1499.3785 12:41:01.06 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.034 34.166 1499.3788 12:41:01.17 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.033 34.165 1499.3765 12:41:01.28 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.032 34.162 1499.3793 12:41:01.39 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.49 12.936 40.028 34.158 1499.3755 12:41:01.51 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.028 34.157 1499.3765 12:41:01.62 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.028 34.157 1499.3767 12:41:01.73 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.028 34.157 1499.3773 12:41:01.84 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.029 34.158 1499.3795 12:41:01.95 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.030 34.158 1499.3813 12:41:02.08 2015-10-27T11:40:58.563Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.031 34.159 1499.3837 12:41:02.21 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.029 34.158 1499.3809 12:41:02.32 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.032 34.161 1499.3835 12:41:02.48 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.033 34.161 1499.3844 12:41:02.60 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.033 34.161 1499.3844 12:41:02.71 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.032 34.161 1499.3834 12:41:02.82 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.032 34.161 1499.3843 12:41:02.93 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.032 34.161 1499.3827 12:41:03.06 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.032 34.161 1499.3826 12:41:03.18 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.032 34.161 1499.3829 12:41:03.29 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.019 34.149 1499.3683 12:41:03.40 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.018 34.148 1499.3667 12:41:03.51 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.020 34.150 1499.3677 12:41:03.62 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.020 34.151 1499.3680 12:41:03.74 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.022 34.152 1499.3690 12:41:03.85 2015-10-27T11:41:00.329Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.023 34.152 1499.3730 12:41:03.96 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.023 34.152 1499.3732 12:41:04.09 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.024 34.153 1499.3732 12:41:04.25 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.024 34.154 1499.3734 12:41:04.36 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.025 34.154 1499.3738 12:41:04.47 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3749 12:41:04.59 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.024 34.153 1499.3759 12:41:04.70 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.024 34.153 1499.3767 12:41:04.82 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.025 34.154 1499.3768 12:41:04.94 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3746 12:41:05.07 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.023 34.152 1499.3738 12:41:05.18 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3741 12:41:05.29 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.024 34.153 1499.3752 12:41:05.40 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.019 34.149 1499.3696 12:41:05.51 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.019 34.148 1499.3696 12:41:05.62 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.019 34.149 1499.3693 12:41:05.74 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.020 34.149 1499.3696 12:41:05.85 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.020 34.148 1499.3735 12:41:05.96 2015-10-27T11:41:02.335Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.021 34.149 1499.3752 12:41:06.09 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.021 34.149 1499.3750 12:41:06.20 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.020 34.148 1499.3729 12:41:06.32 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.020 34.149 1499.3737 12:41:06.43 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.026 34.154 1499.3798 12:41:06.54 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.028 34.156 1499.3816 12:41:06.66 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.027 34.155 1499.3804 12:41:06.77 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.029 34.157 1499.3815 12:41:06.88 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.029 34.158 1499.3806 12:41:07.01 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.029 34.158 1499.3806 12:41:07.12 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.029 34.159 1499.3798 12:41:07.23 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.029 34.159 1499.3793 12:41:07.36 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.034 34.163 1499.3837 12:41:07.47 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.029 34.160 1499.3785 12:41:07.59 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.029 34.159 1499.3772 12:41:07.70 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.028 34.158 1499.3757 12:41:07.81 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.030 34.161 1499.3783 12:41:07.92 2015-10-27T11:41:04.307Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.030 34.161 1499.3784 12:41:08.06 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.031 34.162 1499.3793 12:41:08.17 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.032 34.162 1499.3815 12:41:08.28 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.033 34.163 1499.3834 12:41:08.39 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.032 34.162 1499.3829 12:41:08.51 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.032 34.161 1499.3824 12:41:08.62 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.031 34.161 1499.3815 12:41:08.73 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.034 34.164 1499.3840 12:41:08.84 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.035 34.165 1499.3853 12:41:08.96 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.036 34.166 1499.3862 12:41:09.09 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.037 34.167 1499.3875 12:41:09.20 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.038 34.168 1499.3884 12:41:09.31 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.039 34.168 1499.3893 12:41:09.42 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.040 34.170 1499.3906 12:41:09.53 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.041 34.171 1499.3918 12:41:09.65 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.037 34.167 1499.3867 12:41:09.76 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.036 34.166 1499.3854 12:41:09.89 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.036 34.166 1499.3853 12:41:10.02 2015-10-27T11:41:06.371Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.037 34.167 1499.3857 12:41:10.13 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.037 34.167 1499.3857 12:41:10.24 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.041 34.170 1499.3909 12:41:10.35 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.041 34.170 1499.3926 12:41:10.46 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.042 34.170 1499.3943 12:41:10.58 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.042 34.170 1499.3953 12:41:10.69 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.043 34.171 1499.3969 12:41:10.80 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.044 34.172 1499.3993 12:41:10.91 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.042 34.169 1499.3962 12:41:11.04 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.042 34.170 1499.3971 12:41:11.16 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.043 34.171 1499.3987 12:41:11.27 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.044 34.171 1499.3993 12:41:11.38 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.044 34.171 1499.3993 12:41:11.49 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.044 34.172 1499.3987 12:41:11.60 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.044 34.172 1499.3984 12:41:11.71 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.045 34.172 1499.3986 12:41:11.83 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.045 34.172 1499.3993 12:41:11.94 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.044 34.172 1499.3986 12:41:12.07 2015-10-27T11:41:08.432Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.044 34.172 1499.3971 12:41:12.18 2015-10-27T11:41:10.498Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.043 34.171 1499.3959 12:41:12.29 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.043 34.171 1499.3950 12:41:12.42 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.042 34.170 1499.3948 12:41:12.53 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.041 34.169 1499.3939 12:41:12.65 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.040 34.168 1499.3934 12:41:12.76 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.039 34.167 1499.3923 12:41:12.87 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.041 34.169 1499.3945 12:41:13.00 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.041 34.169 1499.3949 12:41:13.11 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.041 34.169 1499.3943 12:41:13.23 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.45 12.938 40.041 34.169 1499.3944 12:41:13.34 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.042 34.169 1499.3949 12:41:13.45 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.042 34.170 1499.3953 12:41:13.56 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 40.043 34.171 1499.3960 12:41:13.67 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.48 12.938 40.044 34.172 1499.3981 12:41:13.79 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.044 34.171 1499.3983 12:41:13.90 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.044 34.172 1499.3990 12:41:14.03 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.045 34.172 1499.3995 12:41:14.14 2015-10-27T11:41:10.499Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.045 34.172 1499.3986 12:41:14.25 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.47 12.938 40.044 34.172 1499.3979 12:41:14.37 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.49 12.938 40.044 34.171 1499.3971 12:41:14.48 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.50 12.938 40.044 34.171 1499.3969 12:41:14.59 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.043 34.171 1499.3964 12:41:14.70 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.50 12.937 40.043 34.171 1499.3961 12:41:14.81 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.48 12.937 40.043 34.172 1499.3956 12:41:14.94 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.48 12.937 40.044 34.172 1499.3953 12:41:15.07 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.044 34.172 1499.3959 12:41:15.18 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.044 34.172 1499.3977 12:41:15.30 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.044 34.172 1499.3977 12:41:15.41 2015-10-27T11:41:11.878Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.044 34.172 1499.3970 12:41:15.52 2015-10-27T11:41:12.273Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.044 34.172 1499.3966 12:41:15.63 2015-10-27T11:41:12.273Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.043 34.172 1499.3953 12:41:15.79 2015-10-27T11:41:12.273Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.043 34.172 1499.3945 12:41:15.90 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.044 34.173 1499.3948 12:41:16.04 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.044 34.173 1499.3956 12:41:16.19 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.045 34.173 1499.3965 12:41:16.31 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.045 34.174 1499.3978 12:41:16.42 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.046 34.175 1499.3990 12:41:16.53 2015-10-27T11:41:13.009Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.047 34.175 1499.4005 12:41:16.64 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.047 34.175 1499.4015 12:41:16.76 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.047 34.175 1499.4020 12:41:16.96 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.053 34.180 1499.4098 12:41:17.09 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.051 34.179 1499.4063 12:41:17.21 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.051 34.179 1499.4055 12:41:17.32 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.051 34.179 1499.4056 12:41:17.43 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.051 34.179 1499.4065 12:41:17.54 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.051 34.179 1499.4071 12:41:17.67 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.051 34.178 1499.4076 12:41:17.78 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.051 34.179 1499.4077 12:41:17.90 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.051 34.180 1499.4065 12:41:18.03 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.052 34.180 1499.4069 12:41:18.14 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.053 34.182 1499.4078 12:41:18.26 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.054 34.182 1499.4093 12:41:18.37 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.055 34.184 1499.4098 12:41:18.48 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.72 12.936 40.056 34.185 1499.4103 12:41:18.60 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.057 34.185 1499.4111 12:41:18.71 2015-10-27T11:41:15.077Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.057 34.186 1499.4108 12:41:18.82 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.057 34.186 1499.4113 12:41:18.93 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.058 34.186 1499.4113 12:41:19.07 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.058 34.186 1499.4126 12:41:19.18 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.051 34.180 1499.4059 12:41:19.29 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.050 34.178 1499.4045 12:41:19.40 2015-10-27T11:41:15.873Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.179 1499.4054 12:41:19.52 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.052 34.180 1499.4066 12:41:19.63 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.053 34.181 1499.4088 12:41:19.79 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.054 34.182 1499.4102 12:41:19.90 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.054 34.182 1499.4104 12:41:20.03 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.054 34.182 1499.4110 12:41:20.14 2015-10-27T11:41:16.623Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.054 34.181 1499.4115 12:41:20.27 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.055 34.181 1499.4128 12:41:20.38 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.054 34.181 1499.4130 12:41:20.53 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.054 34.181 1499.4115 12:41:20.64 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.054 34.180 1499.4110 12:41:20.75 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.053 34.180 1499.4105 12:41:20.86 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.052 34.179 1499.4092 12:41:20.97 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.049 34.176 1499.4044 12:41:21.11 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.050 34.177 1499.4045 12:41:21.22 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.050 34.177 1499.4049 12:41:21.33 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.050 34.177 1499.4055 12:41:21.44 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.048 34.175 1499.4034 12:41:21.55 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.050 34.177 1499.4056 12:41:21.67 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.051 34.178 1499.4061 12:41:21.78 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.051 34.178 1499.4064 12:41:21.89 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.050 34.177 1499.4058 12:41:22.02 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.048 34.176 1499.4025 12:41:22.13 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.052 34.180 1499.4065 12:41:22.25 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.052 34.179 1499.4066 12:41:22.36 2015-10-27T11:41:18.721Z|I-OCEAN7-304-XXXX| 24.49 12.937 40.051 34.179 1499.4050 12:41:22.47 2015-10-27T11:41:18.943Z|I-OCEAN7-304-XXXX| 24.49 12.937 40.050 34.178 1499.4038 12:41:22.58 2015-10-27T11:41:19.238Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.050 34.177 1499.4034 12:41:22.70 2015-10-27T11:41:19.238Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.049 34.177 1499.4033 12:41:22.87 2015-10-27T11:41:19.526Z|I-OCEAN7-304-XXXX| 24.52 12.937 40.049 34.176 1499.4017 12:41:23.00 2015-10-27T11:41:19.526Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.048 34.176 1499.4008 12:41:23.16 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.046 34.175 1499.3984 12:41:23.27 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.046 34.175 1499.3987 12:41:23.42 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.053 34.181 1499.4053 12:41:23.53 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.052 34.180 1499.4043 12:41:23.64 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.051 34.179 1499.4027 12:41:23.76 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.048 34.176 1499.3994 12:41:23.87 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.049 34.177 1499.4008 12:41:24.00 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.050 34.178 1499.4022 12:41:24.11 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.51 12.936 40.051 34.179 1499.4022 12:41:24.23 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.051 34.179 1499.4030 12:41:24.34 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.051 34.179 1499.4038 12:41:24.45 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.054 34.182 1499.4077 12:41:24.57 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.054 34.182 1499.4082 12:41:24.69 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.054 34.182 1499.4083 12:41:24.80 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.054 34.182 1499.4077 12:41:24.91 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.054 34.182 1499.4071 12:41:25.04 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4066 12:41:25.15 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4064 12:41:25.27 2015-10-27T11:41:21.617Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.054 34.182 1499.4069 12:41:25.38 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.054 34.182 1499.4075 12:41:25.51 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.054 34.182 1499.4075 12:41:25.62 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.054 34.182 1499.4075 12:41:25.73 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4077 12:41:25.85 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.053 34.181 1499.4075 12:41:25.96 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.53 12.937 40.053 34.180 1499.4073 12:41:26.09 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.053 34.180 1499.4073 12:41:26.20 2015-10-27T11:41:23.697Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.053 34.180 1499.4087 12:41:26.31 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.053 34.180 1499.4087 12:41:26.43 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.054 34.180 1499.4104 12:41:26.54 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.052 34.179 1499.4082 12:41:26.65 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.052 34.178 1499.4091 12:41:26.76 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.051 34.178 1499.4083 12:41:26.87 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.051 34.178 1499.4076 12:41:27.00 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.051 34.178 1499.4077 12:41:27.12 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.051 34.178 1499.4078 12:41:27.23 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.050 34.177 1499.4067 12:41:27.34 2015-10-27T11:41:23.698Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.050 34.177 1499.4064 12:41:27.45 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.051 34.178 1499.4065 12:41:27.56 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.050 34.177 1499.4052 12:41:27.67 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.050 34.178 1499.4058 12:41:27.79 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.050 34.178 1499.4044 12:41:27.90 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.050 34.178 1499.4038 12:41:28.05 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.049 34.177 1499.4037 12:41:28.16 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.049 34.177 1499.4038 12:41:28.27 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.050 34.178 1499.4041 12:41:28.38 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.049 34.177 1499.4031 12:41:28.49 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.050 34.178 1499.4031 12:41:28.60 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.050 34.178 1499.4037 12:41:28.72 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.047 34.175 1499.4010 12:41:28.83 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.047 34.175 1499.4010 12:41:28.94 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.047 34.175 1499.4006 12:41:29.07 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.047 34.175 1499.4009 12:41:29.19 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.046 34.174 1499.3994 12:41:29.30 2015-10-27T11:41:25.658Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.046 34.175 1499.3999 12:41:29.41 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.048 34.176 1499.4015 12:41:29.52 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.048 34.176 1499.4022 12:41:29.63 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.048 34.176 1499.4027 12:41:29.75 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4017 12:41:29.86 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.048 34.177 1499.4005 12:41:29.97 2015-10-27T11:41:26.451Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.049 34.177 1499.4014 12:41:30.10 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4014 12:41:30.21 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4010 12:41:30.37 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.048 34.177 1499.4009 12:41:30.48 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.048 34.177 1499.4011 12:41:30.61 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.056 34.184 1499.4097 12:41:30.72 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.057 34.185 1499.4109 12:41:30.83 2015-10-27T11:41:28.460Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.057 34.185 1499.4115 12:41:30.94 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.057 34.186 1499.4117 12:41:31.08 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.058 34.186 1499.4122 12:41:31.19 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.057 34.185 1499.4126 12:41:31.30 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.057 34.187 1499.4088 12:41:31.41 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.058 34.187 1499.4089 12:41:31.52 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.049 34.179 1499.3978 12:41:31.64 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.048 34.178 1499.3965 12:41:31.75 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.047 34.178 1499.3949 12:41:31.86 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.047 34.178 1499.3944 12:41:31.97 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.046 34.177 1499.3933 12:41:32.11 2015-10-27T11:41:28.461Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.046 34.177 1499.3927 12:41:32.22 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.046 34.177 1499.3940 12:41:32.33 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.046 34.177 1499.3925 12:41:32.44 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.046 34.177 1499.3932 12:41:32.55 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.046 34.177 1499.3942 12:41:32.66 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.177 1499.3943 12:41:32.78 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.176 1499.3942 12:41:32.89 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.045 34.175 1499.3929 12:41:33.02 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.044 34.174 1499.3934 12:41:33.15 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.043 34.173 1499.3926 12:41:33.27 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.044 34.173 1499.3940 12:41:33.38 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.043 34.173 1499.3939 12:41:33.49 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.043 34.172 1499.3940 12:41:33.60 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.044 34.173 1499.3945 12:41:33.72 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.044 34.173 1499.3947 12:41:33.83 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.045 34.174 1499.3961 12:41:33.94 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.045 34.175 1499.3962 12:41:34.07 2015-10-27T11:41:30.433Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.045 34.175 1499.3956 12:41:34.18 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.050 34.179 1499.4003 12:41:34.30 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.051 34.180 1499.4011 12:41:34.41 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.051 34.181 1499.4014 12:41:34.52 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.052 34.181 1499.4019 12:41:34.63 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.053 34.182 1499.4025 12:41:34.74 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.053 34.183 1499.4014 12:41:34.85 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.54 12.934 40.053 34.183 1499.4005 12:41:34.97 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.54 12.934 40.053 34.184 1499.4000 12:41:35.10 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.053 34.184 1499.3988 12:41:35.21 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.053 34.184 1499.3977 12:41:35.32 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.052 34.184 1499.3973 12:41:35.43 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.052 34.184 1499.3965 12:41:35.55 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.052 34.184 1499.3965 12:41:35.68 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.57 12.933 40.051 34.183 1499.3961 12:41:35.78 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.52 12.933 40.051 34.183 1499.3954 12:41:35.90 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.050 34.182 1499.3958 12:41:36.03 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.050 34.181 1499.3956 12:41:36.14 2015-10-27T11:41:32.496Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.050 34.180 1499.3962 12:41:36.25 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.049 34.180 1499.3962 12:41:36.36 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.049 34.179 1499.3969 12:41:36.47 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.049 34.179 1499.3975 12:41:36.58 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.050 34.179 1499.3983 12:41:36.70 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.050 34.180 1499.3999 12:41:36.81 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.051 34.180 1499.4009 12:41:36.92 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.051 34.180 1499.4023 12:41:37.05 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.051 34.180 1499.4021 12:41:37.17 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.051 34.180 1499.4027 12:41:37.28 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.050 34.179 1499.4009 12:41:37.39 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.049 34.178 1499.4010 12:41:37.50 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.049 34.178 1499.4001 12:41:37.61 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.047 34.176 1499.3983 12:41:37.72 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.046 34.176 1499.3959 12:41:37.84 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.046 34.175 1499.3960 12:41:37.95 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.046 34.175 1499.3951 12:41:38.08 2015-10-27T11:41:34.452Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.046 34.176 1499.3950 12:41:38.21 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.047 34.176 1499.3960 12:41:38.32 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.042 34.171 1499.3906 12:41:38.44 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.044 34.173 1499.3937 12:41:38.55 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.045 34.174 1499.3969 12:41:38.66 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.047 34.176 1499.3990 12:41:38.77 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.048 34.177 1499.4010 12:41:38.88 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.050 34.178 1499.4030 12:41:39.01 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.051 34.180 1499.4027 12:41:39.13 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.053 34.182 1499.4036 12:41:39.24 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.054 34.183 1499.4043 12:41:39.35 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.054 34.184 1499.4043 12:41:39.46 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.054 34.182 1499.4084 12:41:39.57 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.054 34.182 1499.4092 12:41:39.69 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.054 34.182 1499.4083 12:41:39.80 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.181 1499.4078 12:41:39.91 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.053 34.180 1499.4076 12:41:40.04 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.052 34.180 1499.4077 12:41:40.15 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.052 34.179 1499.4073 12:41:40.27 2015-10-27T11:41:36.624Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.051 34.178 1499.4072 12:41:40.38 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.051 34.178 1499.4075 12:41:40.49 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.051 34.178 1499.4081 12:41:40.60 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.050 34.177 1499.4067 12:41:40.73 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.051 34.178 1499.4066 12:41:40.84 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.051 34.179 1499.4071 12:41:40.95 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.054 34.182 1499.4102 12:41:41.09 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.055 34.183 1499.4100 12:41:41.20 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.056 34.184 1499.4100 12:41:41.31 2015-10-27T11:41:37.779Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.056 34.184 1499.4099 12:41:41.42 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.056 34.184 1499.4095 12:41:41.53 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.055 34.183 1499.4100 12:41:41.69 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.054 34.182 1499.4089 12:41:41.80 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.057 34.185 1499.4126 12:41:41.91 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.057 34.185 1499.4127 12:41:42.05 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.058 34.185 1499.4138 12:41:42.16 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.059 34.186 1499.4148 12:41:42.27 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.060 34.188 1499.4159 12:41:42.38 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.057 34.185 1499.4132 12:41:42.49 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.057 34.184 1499.4136 12:41:42.61 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.056 34.183 1499.4133 12:41:42.72 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.055 34.182 1499.4130 12:41:42.83 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.055 34.182 1499.4139 12:41:42.94 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.055 34.181 1499.4137 12:41:43.08 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.053 34.180 1499.4122 12:41:43.19 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.052 34.178 1499.4105 12:41:43.32 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.052 34.178 1499.4105 12:41:43.43 2015-10-27T11:41:39.789Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.052 34.179 1499.4108 12:41:43.54 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.053 34.179 1499.4113 12:41:43.65 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.060 34.186 1499.4209 12:41:43.76 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.061 34.187 1499.4209 12:41:43.87 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.062 34.188 1499.4215 12:41:44.01 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.063 34.189 1499.4230 12:41:44.11 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.059 34.185 1499.4172 12:41:44.23 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.057 34.184 1499.4146 12:41:44.34 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.055 34.183 1499.4113 12:41:44.45 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.056 34.184 1499.4111 12:41:44.56 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.056 34.184 1499.4102 12:41:44.67 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.051 34.180 1499.4020 12:41:44.79 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.049 34.179 1499.3998 12:41:44.90 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.049 34.179 1499.3977 12:41:45.03 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.049 34.179 1499.3961 12:41:45.14 2015-10-27T11:41:41.605Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.048 34.179 1499.3947 12:41:45.25 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.047 34.178 1499.3927 12:41:45.36 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.045 34.177 1499.3909 12:41:45.52 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.045 34.177 1499.3892 12:41:45.63 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.045 34.177 1499.3895 12:41:45.75 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.046 34.178 1499.3895 12:41:45.87 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.047 34.179 1499.3894 12:41:46.01 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.048 34.181 1499.3890 12:41:46.12 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.049 34.183 1499.3904 12:41:46.23 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.051 34.184 1499.3921 12:41:46.34 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.053 34.186 1499.3938 12:41:46.45 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.054 34.187 1499.3958 12:41:46.56 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.055 34.187 1499.3976 12:41:46.67 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.056 34.188 1499.3989 12:41:46.78 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.056 34.188 1499.3997 12:41:46.90 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.057 34.189 1499.4012 12:41:47.03 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.056 34.188 1499.4001 12:41:47.14 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.57 12.932 40.055 34.187 1499.3986 12:41:47.25 2015-10-27T11:41:43.616Z|I-OCEAN7-304-XXXX| 24.53 12.932 40.056 34.188 1499.3986 12:41:47.37 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.057 34.189 1499.4001 12:41:47.48 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.057 34.190 1499.4009 12:41:47.59 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.058 34.190 1499.4021 12:41:47.70 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.059 34.191 1499.4037 12:41:47.81 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.56 12.932 40.060 34.192 1499.4042 12:41:47.93 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.58 12.932 40.057 34.189 1499.4011 12:41:48.06 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4008 12:41:48.17 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4009 12:41:48.29 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.55 12.932 40.057 34.189 1499.3997 12:41:48.42 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.53 12.932 40.056 34.189 1499.3988 12:41:48.53 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.52 12.932 40.056 34.189 1499.3989 12:41:48.64 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.53 12.932 40.053 34.185 1499.3943 12:41:48.75 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.055 34.188 1499.3971 12:41:48.87 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.056 34.189 1499.3969 12:41:49.00 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.187 1499.3954 12:41:49.11 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.053 34.187 1499.3940 12:41:49.22 2015-10-27T11:41:45.583Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.053 34.186 1499.3928 12:41:49.33 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.052 34.185 1499.3921 12:41:49.44 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.052 34.185 1499.3920 12:41:49.55 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.051 34.184 1499.3909 12:41:49.67 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.050 34.183 1499.3898 12:41:49.78 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.049 34.183 1499.3888 12:41:49.89 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.56 12.931 40.049 34.182 1499.3881 12:41:50.02 2015-10-27T11:41:46.480Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.055 34.188 1499.3945 12:41:50.13 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.055 34.189 1499.3953 12:41:50.25 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.056 34.189 1499.3956 12:41:50.45 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.52 12.930 40.056 34.190 1499.3954 12:41:50.56 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.055 34.189 1499.3942 12:41:50.67 2015-10-27T11:41:47.140Z|I-OCEAN7-304-XXXX| 24.53 12.930 40.054 34.188 1499.3929 12:41:50.78 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.053 34.187 1499.3918 12:41:50.89 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.052 34.186 1499.3904 12:41:51.04 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.051 34.185 1499.3896 12:41:51.15 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.051 34.184 1499.3894 12:41:51.26 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.050 34.184 1499.3889 12:41:51.38 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.51 12.930 40.050 34.184 1499.3877 12:41:51.49 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.52 12.931 40.051 34.184 1499.3892 12:41:51.60 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.051 34.185 1499.3905 12:41:51.71 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.052 34.186 1499.3910 12:41:51.82 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.931 40.053 34.187 1499.3920 12:41:51.93 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.52 12.930 40.054 34.188 1499.3920 12:41:52.07 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.055 34.189 1499.3931 12:41:52.18 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.055 34.189 1499.3947 12:41:52.29 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.056 34.189 1499.3953 12:41:52.40 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.056 34.190 1499.3960 12:41:52.51 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.057 34.191 1499.3964 12:41:52.62 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.058 34.192 1499.3967 12:41:52.74 2015-10-27T11:41:49.105Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.058 34.193 1499.3967 12:41:52.85 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.55 12.930 40.058 34.192 1499.3965 12:41:52.96 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.54 12.930 40.058 34.192 1499.3960 12:41:53.09 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.057 34.191 1499.3954 12:41:53.20 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.56 12.930 40.057 34.191 1499.3958 12:41:53.31 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.58 12.930 40.056 34.190 1499.3950 12:41:53.43 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.930 40.056 34.190 1499.3947 12:41:53.56 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.055 34.189 1499.3953 12:41:53.67 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.55 12.931 40.055 34.188 1499.3944 12:41:53.78 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.187 1499.3943 12:41:53.89 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.187 1499.3943 12:41:54.03 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.57 12.931 40.054 34.188 1499.3943 12:41:54.14 2015-10-27T11:41:50.600Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.055 34.188 1499.3955 12:41:54.25 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.055 34.188 1499.3972 12:41:54.36 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.056 34.189 1499.3993 12:41:54.57 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.056 34.188 1499.4001 12:41:54.68 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.056 34.188 1499.4004 12:41:54.79 2015-10-27T11:41:51.265Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.057 34.189 1499.4006 12:41:54.90 2015-10-27T11:41:53.275Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.057 34.189 1499.4014 12:41:55.03 2015-10-27T11:41:53.275Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.057 34.190 1499.4012 12:41:55.19 2015-10-27T11:41:53.275Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.057 34.190 1499.4011 12:41:55.31 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.057 34.190 1499.4008 12:41:55.42 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.057 34.190 1499.4000 12:41:55.53 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.056 34.188 1499.3982 12:41:55.64 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.056 34.188 1499.3987 12:41:55.76 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.69 12.931 40.055 34.188 1499.3993 12:41:55.87 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.055 34.187 1499.3989 12:41:56.00 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.054 34.186 1499.3986 12:41:56.11 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.054 34.186 1499.3979 12:41:56.24 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3967 12:41:56.35 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.052 34.185 1499.3959 12:41:56.46 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3970 12:41:56.57 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3981 12:41:56.68 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3984 12:41:56.79 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.054 34.186 1499.3983 12:41:56.90 2015-10-27T11:41:53.276Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.053 34.186 1499.3976 12:41:57.04 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.054 34.186 1499.3986 12:41:57.15 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.054 34.186 1499.3978 12:41:57.26 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.053 34.185 1499.3990 12:41:57.38 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.053 34.185 1499.3988 12:41:57.49 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.053 34.185 1499.3983 12:41:57.60 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.053 34.186 1499.3981 12:41:57.71 2015-10-27T11:41:54.185Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.054 34.186 1499.3978 12:41:57.82 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.055 34.187 1499.3983 12:41:57.94 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.055 34.188 1499.3979 12:41:58.11 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.052 34.184 1499.3962 12:41:58.22 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.055 34.188 1499.3987 12:41:58.34 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.055 34.187 1499.3987 12:41:58.45 2015-10-27T11:41:54.915Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.054 34.186 1499.3982 12:41:58.56 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.053 34.185 1499.3977 12:41:58.67 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.054 34.186 1499.3986 12:41:58.80 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.052 34.184 1499.3973 12:41:58.91 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.053 34.184 1499.3986 12:41:59.04 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.054 34.185 1499.3997 12:41:59.16 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.054 34.186 1499.4003 12:41:59.27 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.051 34.182 1499.3961 12:41:59.38 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.54 12.933 40.050 34.181 1499.3951 12:41:59.49 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.050 34.181 1499.3958 12:41:59.61 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.049 34.180 1499.3954 12:41:59.72 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.048 34.179 1499.3947 12:41:59.83 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.934 40.048 34.179 1499.3934 12:41:59.94 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.934 40.048 34.178 1499.3940 12:42:00.08 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.49 12.934 40.048 34.178 1499.3947 12:42:00.19 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.049 34.179 1499.3964 12:42:00.30 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.050 34.180 1499.3978 12:42:00.41 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.051 34.181 1499.3995 12:42:00.52 2015-10-27T11:41:56.884Z|I-OCEAN7-304-XXXX| 24.51 12.935 40.052 34.182 1499.4011 12:42:00.63 2015-10-27T11:41:58.853Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.053 34.182 1499.4021 12:42:00.74 2015-10-27T11:41:58.853Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.054 34.183 1499.4032 12:42:00.86 2015-10-27T11:41:58.853Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.055 34.184 1499.4045 12:42:00.97 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.056 34.185 1499.4055 12:42:01.10 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.056 34.186 1499.4061 12:42:01.21 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.50 12.935 40.057 34.186 1499.4061 12:42:01.34 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.47 12.935 40.056 34.186 1499.4045 12:42:01.46 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.50 12.935 40.061 34.190 1499.4110 12:42:01.57 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.48 12.935 40.062 34.191 1499.4106 12:42:01.68 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.061 34.190 1499.4105 12:42:01.80 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.060 34.189 1499.4094 12:42:01.91 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.059 34.189 1499.4084 12:42:02.04 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.059 34.188 1499.4082 12:42:02.15 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.188 1499.4082 12:42:02.26 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.188 1499.4081 12:42:02.37 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.057 34.187 1499.4067 12:42:02.48 2015-10-27T11:41:58.854Z|I-OCEAN7-304-XXXX| 24.49 12.935 40.057 34.187 1499.4060 12:42:02.60 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.058 34.187 1499.4078 12:42:02.71 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.52 12.935 40.059 34.188 1499.4088 12:42:02.82 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.059 34.188 1499.4092 12:42:02.94 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.54 12.935 40.059 34.188 1499.4097 12:42:03.07 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.51 12.935 40.059 34.188 1499.4087 12:42:03.18 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.51 12.935 40.059 34.188 1499.4086 12:42:03.29 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.060 34.188 1499.4109 12:42:03.40 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.060 34.189 1499.4117 12:42:03.51 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.55 12.936 40.061 34.190 1499.4128 12:42:03.62 2015-10-27T11:42:00.919Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.061 34.190 1499.4131 12:42:03.74 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.061 34.190 1499.4132 12:42:03.86 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.061 34.190 1499.4128 12:42:04.00 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.062 34.191 1499.4125 12:42:04.11 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.062 34.191 1499.4121 12:42:04.22 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.061 34.191 1499.4120 12:42:04.33 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4110 12:42:04.44 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4106 12:42:04.55 2015-10-27T11:42:00.920Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.060 34.190 1499.4102 12:42:04.67 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.059 34.189 1499.4098 12:42:04.78 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.059 34.189 1499.4100 12:42:04.89 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.055 34.185 1499.4050 12:42:05.02 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.055 34.185 1499.4043 12:42:05.13 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.060 34.190 1499.4108 12:42:05.24 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.061 34.192 1499.4115 12:42:05.36 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.062 34.193 1499.4126 12:42:05.47 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.064 34.194 1499.4143 12:42:05.58 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.064 34.193 1499.4144 12:42:05.69 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.063 34.193 1499.4137 12:42:05.80 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.062 34.192 1499.4131 12:42:05.91 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.062 34.191 1499.4119 12:42:06.04 2015-10-27T11:42:02.504Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.061 34.191 1499.4108 12:42:06.15 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4098 12:42:06.27 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.060 34.190 1499.4094 12:42:06.39 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.054 34.184 1499.4030 12:42:06.51 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.053 34.183 1499.4020 12:42:06.62 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.053 34.183 1499.4012 12:42:06.73 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.053 34.183 1499.4011 12:42:06.84 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.053 34.184 1499.4016 12:42:06.96 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.064 34.194 1499.4137 12:42:07.09 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.065 34.195 1499.4147 12:42:07.20 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.066 34.196 1499.4148 12:42:07.31 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.067 34.197 1499.4154 12:42:07.42 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.068 34.198 1499.4165 12:42:07.53 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.060 34.190 1499.4075 12:42:07.65 2015-10-27T11:42:04.472Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.059 34.189 1499.4067 12:42:07.76 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.050 34.180 1499.3978 12:42:07.87 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.050 34.180 1499.3982 12:42:08.01 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.050 34.180 1499.3978 12:42:08.11 2015-10-27T11:42:04.473Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.056 34.187 1499.4052 12:42:08.23 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.058 34.188 1499.4061 12:42:08.34 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.058 34.189 1499.4061 12:42:08.45 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.059 34.190 1499.4076 12:42:08.56 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.060 34.190 1499.4076 12:42:08.68 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.065 34.195 1499.4128 12:42:08.79 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.061 34.191 1499.4087 12:42:08.91 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.060 34.190 1499.4082 12:42:09.05 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.059 34.188 1499.4082 12:42:09.16 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.188 1499.4088 12:42:09.27 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.058 34.187 1499.4082 12:42:09.38 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.057 34.186 1499.4080 12:42:09.49 2015-10-27T11:42:06.431Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.057 34.186 1499.4084 12:42:09.60 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.058 34.187 1499.4094 12:42:09.71 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.060 34.189 1499.4121 12:42:09.83 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.53 12.936 40.061 34.189 1499.4139 12:42:09.94 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.062 34.190 1499.4154 12:42:10.07 2015-10-27T11:42:06.432Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.062 34.189 1499.4164 12:42:10.18 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.062 34.190 1499.4181 12:42:10.30 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.062 34.189 1499.4183 12:42:10.41 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.061 34.188 1499.4182 12:42:10.52 2015-10-27T11:42:08.503Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.060 34.187 1499.4164 12:42:10.63 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.060 34.186 1499.4165 12:42:10.74 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.060 34.186 1499.4175 12:42:10.85 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.059 34.186 1499.4176 12:42:10.96 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.059 34.187 1499.4142 12:42:11.10 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.060 34.187 1499.4138 12:42:11.21 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.060 34.187 1499.4147 12:42:11.32 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.060 34.187 1499.4147 12:42:11.45 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.059 34.187 1499.4147 12:42:11.57 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.059 34.186 1499.4139 12:42:11.68 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.058 34.186 1499.4126 12:42:11.79 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.057 34.185 1499.4117 12:42:11.90 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.060 34.188 1499.4160 12:42:12.03 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.060 34.188 1499.4156 12:42:12.15 2015-10-27T11:42:08.504Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.060 34.188 1499.4164 12:42:12.26 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.061 34.188 1499.4170 12:42:12.37 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.062 34.189 1499.4183 12:42:12.48 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.063 34.190 1499.4202 12:42:12.59 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.064 34.190 1499.4215 12:42:12.71 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.063 34.190 1499.4214 12:42:12.82 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.063 34.190 1499.4210 12:42:12.93 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.066 34.192 1499.4236 12:42:13.07 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.066 34.193 1499.4249 12:42:13.17 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.067 34.194 1499.4266 12:42:13.29 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.068 34.194 1499.4266 12:42:13.40 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.068 34.195 1499.4270 12:42:13.51 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.067 34.194 1499.4243 12:42:13.62 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.193 1499.4222 12:42:13.74 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.065 34.193 1499.4215 12:42:13.85 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.064 34.192 1499.4203 12:42:14.00 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.065 34.192 1499.4209 12:42:14.11 2015-10-27T11:42:10.468Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.065 34.192 1499.4205 12:42:14.23 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.064 34.191 1499.4208 12:42:14.34 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.066 34.193 1499.4229 12:42:14.45 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.192 1499.4230 12:42:14.56 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.065 34.191 1499.4220 12:42:14.68 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.065 34.192 1499.4220 12:42:14.79 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.51 12.937 40.065 34.192 1499.4208 12:42:14.90 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.065 34.192 1499.4214 12:42:15.03 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.064 34.191 1499.4209 12:42:15.14 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.193 1499.4230 12:42:15.26 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.193 1499.4235 12:42:15.37 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.193 1499.4243 12:42:15.48 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.066 34.192 1499.4241 12:42:15.59 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.065 34.191 1499.4230 12:42:15.70 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.065 34.191 1499.4220 12:42:15.81 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.065 34.191 1499.4207 12:42:15.93 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.065 34.192 1499.4216 12:42:16.06 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.065 34.192 1499.4218 12:42:16.17 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.065 34.192 1499.4208 12:42:16.28 2015-10-27T11:42:12.631Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.064 34.191 1499.4200 12:42:16.39 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.064 34.191 1499.4198 12:42:16.52 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.064 34.191 1499.4198 12:42:16.63 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.064 34.191 1499.4193 12:42:16.75 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.064 34.191 1499.4182 12:42:16.86 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.063 34.191 1499.4176 12:42:16.97 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.064 34.192 1499.4180 12:42:17.10 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.063 34.191 1499.4177 12:42:17.21 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.064 34.192 1499.4182 12:42:17.33 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.065 34.193 1499.4192 12:42:17.44 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.062 34.190 1499.4155 12:42:17.55 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.062 34.190 1499.4153 12:42:17.66 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.061 34.190 1499.4144 12:42:17.77 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.061 34.189 1499.4139 12:42:17.89 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.061 34.189 1499.4141 12:42:18.02 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.061 34.189 1499.4136 12:42:18.13 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.061 34.189 1499.4128 12:42:18.24 2015-10-27T11:42:14.605Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.061 34.190 1499.4133 12:42:18.35 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.064 34.193 1499.4161 12:42:18.47 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.064 34.193 1499.4169 12:42:18.58 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.056 34.184 1499.4084 12:42:18.69 2015-10-27T11:42:15.161Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.055 34.184 1499.4083 12:42:18.80 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.055 34.183 1499.4082 12:42:18.91 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.054 34.181 1499.4093 12:42:19.06 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.059 34.186 1499.4152 12:42:19.18 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.072 34.199 1499.4308 12:42:19.29 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.073 34.199 1499.4314 12:42:19.40 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.072 34.199 1499.4308 12:42:19.51 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.072 34.199 1499.4293 12:42:19.62 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.063 34.190 1499.4191 12:42:19.74 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.063 34.190 1499.4191 12:42:19.85 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.066 34.193 1499.4236 12:42:19.96 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.067 34.193 1499.4249 12:42:20.09 2015-10-27T11:42:16.551Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.061 34.187 1499.4182 12:42:20.20 2015-10-27T11:42:18.571Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.059 34.186 1499.4170 12:42:20.31 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.060 34.187 1499.4178 12:42:20.47 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.062 34.188 1499.4208 12:42:20.59 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.063 34.189 1499.4221 12:42:20.70 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.064 34.190 1499.4231 12:42:20.81 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.062 34.189 1499.4196 12:42:20.92 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.061 34.187 1499.4183 12:42:21.05 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.059 34.186 1499.4170 12:42:21.17 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.059 34.186 1499.4169 12:42:21.28 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.066 34.193 1499.4233 12:42:21.39 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.193 1499.4222 12:42:21.50 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.066 34.194 1499.4232 12:42:21.63 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.066 34.194 1499.4230 12:42:21.74 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.067 34.195 1499.4232 12:42:21.85 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.067 34.195 1499.4225 12:42:21.97 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.067 34.195 1499.4231 12:42:22.10 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4242 12:42:22.21 2015-10-27T11:42:18.572Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.068 34.195 1499.4254 12:42:22.33 2015-10-27T11:42:18.906Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4261 12:42:22.44 2015-10-27T11:42:18.906Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.069 34.195 1499.4266 12:42:22.55 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.069 34.196 1499.4282 12:42:22.66 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.070 34.196 1499.4296 12:42:22.82 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.072 34.198 1499.4318 12:42:22.93 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.071 34.197 1499.4314 12:42:23.07 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4315 12:42:23.18 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.195 1499.4305 12:42:23.29 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.070 34.196 1499.4310 12:42:23.41 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.070 34.196 1499.4309 12:42:23.52 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.070 34.196 1499.4308 12:42:23.63 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.071 34.196 1499.4319 12:42:23.74 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.070 34.195 1499.4308 12:42:23.85 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.070 34.195 1499.4304 12:42:23.97 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.070 34.195 1499.4308 12:42:24.10 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.070 34.196 1499.4310 12:42:24.23 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.069 34.195 1499.4290 12:42:24.34 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.074 34.199 1499.4336 12:42:24.45 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.075 34.200 1499.4346 12:42:24.56 2015-10-27T11:42:20.925Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.075 34.200 1499.4355 12:42:24.68 2015-10-27T11:42:21.261Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.075 34.201 1499.4360 12:42:24.79 2015-10-27T11:42:21.261Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.076 34.201 1499.4365 12:42:24.90 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.076 34.201 1499.4364 12:42:25.03 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.071 34.196 1499.4312 12:42:25.19 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.071 34.196 1499.4315 12:42:25.30 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.064 34.189 1499.4235 12:42:25.41 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.064 34.189 1499.4235 12:42:25.52 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.065 34.190 1499.4248 12:42:25.64 2015-10-27T11:42:23.284Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.190 1499.4252 12:42:25.75 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.066 34.191 1499.4269 12:42:25.86 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.067 34.192 1499.4283 12:42:26.00 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4329 12:42:26.11 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4327 12:42:26.22 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.071 34.196 1499.4327 12:42:26.34 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.070 34.195 1499.4321 12:42:26.45 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.070 34.195 1499.4316 12:42:26.56 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.195 1499.4320 12:42:26.67 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.069 34.194 1499.4310 12:42:26.80 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.068 34.193 1499.4303 12:42:26.91 2015-10-27T11:42:23.285Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.061 34.186 1499.4221 12:42:27.05 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.060 34.186 1499.4218 12:42:27.16 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.063 34.188 1499.4259 12:42:27.27 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.064 34.188 1499.4272 12:42:27.38 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.196 1499.4352 12:42:27.50 2015-10-27T11:42:23.966Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.196 1499.4346 12:42:27.61 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.071 34.196 1499.4337 12:42:27.72 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4337 12:42:27.86 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.070 34.195 1499.4340 12:42:28.00 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.070 34.195 1499.4336 12:42:28.11 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.194 1499.4325 12:42:28.22 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.070 34.195 1499.4335 12:42:28.33 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.070 34.194 1499.4327 12:42:28.44 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.194 1499.4312 12:42:28.55 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.194 1499.4304 12:42:28.67 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.195 1499.4301 12:42:28.77 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.070 34.196 1499.4310 12:42:28.89 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.071 34.197 1499.4326 12:42:29.02 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.073 34.199 1499.4343 12:42:29.13 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.074 34.200 1499.4357 12:42:29.24 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.075 34.201 1499.4369 12:42:29.37 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.079 34.204 1499.4410 12:42:29.48 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.071 34.196 1499.4318 12:42:29.59 2015-10-27T11:42:25.958Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.072 34.198 1499.4335 12:42:29.71 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.074 34.199 1499.4346 12:42:29.82 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.074 34.200 1499.4340 12:42:30.00 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.075 34.201 1499.4348 12:42:30.11 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4352 12:42:30.22 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4355 12:42:30.33 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.203 1499.4370 12:42:30.44 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.203 1499.4387 12:42:30.56 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.071 34.197 1499.4320 12:42:30.67 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.195 1499.4301 12:42:30.78 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.069 34.194 1499.4290 12:42:30.89 2015-10-27T11:42:27.367Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.068 34.194 1499.4286 12:42:31.02 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.068 34.194 1499.4283 12:42:31.13 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.068 34.194 1499.4279 12:42:31.29 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.064 34.190 1499.4247 12:42:31.41 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.064 34.190 1499.4243 12:42:31.52 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.190 1499.4247 12:42:31.63 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.191 1499.4250 12:42:31.74 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.066 34.191 1499.4264 12:42:31.85 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.066 34.191 1499.4274 12:42:32.00 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.067 34.192 1499.4281 12:42:32.11 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.067 34.193 1499.4283 12:42:32.22 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.069 34.194 1499.4291 12:42:32.33 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.069 34.195 1499.4297 12:42:32.44 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.069 34.195 1499.4294 12:42:32.56 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.070 34.195 1499.4292 12:42:32.67 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.069 34.195 1499.4292 12:42:32.78 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.071 34.197 1499.4318 12:42:32.89 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.071 34.196 1499.4308 12:42:33.03 2015-10-27T11:42:29.377Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.070 34.196 1499.4301 12:42:33.14 2015-10-27T11:42:30.286Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.195 1499.4301 12:42:33.25 2015-10-27T11:42:30.286Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.196 1499.4312 12:42:33.36 2015-10-27T11:42:30.286Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.071 34.196 1499.4325 12:42:33.47 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.071 34.196 1499.4331 12:42:33.58 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4336 12:42:33.70 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.074 34.199 1499.4365 12:42:33.81 2015-10-27T11:42:30.287Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.074 34.199 1499.4369 12:42:33.92 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.074 34.198 1499.4401 12:42:34.05 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.074 34.199 1499.4357 12:42:34.20 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.074 34.199 1499.4340 12:42:34.31 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.074 34.200 1499.4336 12:42:34.42 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.073 34.199 1499.4320 12:42:34.55 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.073 34.199 1499.4314 12:42:34.66 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.072 34.198 1499.4292 12:42:34.78 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.072 34.199 1499.4283 12:42:34.89 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.072 34.199 1499.4286 12:42:35.02 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.072 34.199 1499.4292 12:42:35.13 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.072 34.199 1499.4303 12:42:35.24 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.073 34.200 1499.4309 12:42:35.36 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.074 34.201 1499.4325 12:42:35.47 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.076 34.202 1499.4340 12:42:35.58 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.076 34.203 1499.4342 12:42:35.69 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.204 1499.4351 12:42:35.80 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.204 1499.4348 12:42:35.92 2015-10-27T11:42:32.286Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.077 34.204 1499.4351 12:42:36.05 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.077 34.204 1499.4338 12:42:36.16 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.079 34.206 1499.4362 12:42:36.32 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.080 34.208 1499.4371 12:42:36.43 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.079 34.206 1499.4348 12:42:36.54 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.078 34.205 1499.4348 12:42:36.66 2015-10-27T11:42:33.129Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.078 34.205 1499.4340 12:42:36.77 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.078 34.205 1499.4330 12:42:36.88 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.072 34.200 1499.4258 12:42:37.06 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.071 34.199 1499.4248 12:42:37.18 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.071 34.199 1499.4241 12:42:37.30 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.070 34.199 1499.4236 12:42:37.41 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.073 34.202 1499.4274 12:42:37.52 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.074 34.203 1499.4271 12:42:37.63 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.076 34.204 1499.4287 12:42:37.74 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.076 34.205 1499.4296 12:42:37.86 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.077 34.205 1499.4299 12:42:37.97 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.078 34.206 1499.4309 12:42:38.10 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.079 34.207 1499.4313 12:42:38.21 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.53 12.935 40.080 34.208 1499.4327 12:42:38.32 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.080 34.208 1499.4335 12:42:38.44 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.079 34.207 1499.4331 12:42:38.55 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.079 34.207 1499.4335 12:42:38.66 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.51 12.936 40.079 34.207 1499.4331 12:42:38.77 2015-10-27T11:42:35.141Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.079 34.207 1499.4340 12:42:38.89 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.52 12.936 40.080 34.207 1499.4344 12:42:39.02 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.075 34.203 1499.4296 12:42:39.13 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.065 34.193 1499.4183 12:42:39.24 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.067 34.195 1499.4215 12:42:39.36 2015-10-27T11:42:35.822Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4240 12:42:39.47 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.068 34.195 1499.4240 12:42:39.58 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.068 34.195 1499.4249 12:42:39.71 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.069 34.196 1499.4253 12:42:39.82 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.063 34.190 1499.4194 12:42:39.94 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.062 34.189 1499.4178 12:42:40.07 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.061 34.188 1499.4166 12:42:40.18 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.067 34.194 1499.4237 12:42:40.29 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.070 34.197 1499.4269 12:42:40.40 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.069 34.196 1499.4255 12:42:40.52 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.070 34.197 1499.4263 12:42:40.63 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.071 34.199 1499.4275 12:42:40.74 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.073 34.200 1499.4287 12:42:40.85 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.073 34.200 1499.4301 12:42:40.96 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.073 34.199 1499.4304 12:42:41.10 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.073 34.199 1499.4299 12:42:41.21 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.072 34.199 1499.4299 12:42:41.32 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.071 34.198 1499.4293 12:42:41.43 2015-10-27T11:42:37.792Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.072 34.198 1499.4309 12:42:41.54 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.072 34.198 1499.4321 12:42:41.66 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.072 34.198 1499.4330 12:42:41.77 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.073 34.198 1499.4343 12:42:41.88 2015-10-27T11:42:38.357Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.074 34.199 1499.4352 12:42:42.01 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.074 34.199 1499.4362 12:42:42.13 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.074 34.199 1499.4348 12:42:42.26 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.074 34.199 1499.4351 12:42:42.37 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.074 34.199 1499.4351 12:42:42.48 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.075 34.201 1499.4362 12:42:42.59 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.076 34.202 1499.4358 12:42:42.70 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.076 34.202 1499.4360 12:42:42.82 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.077 34.203 1499.4358 12:42:42.93 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.080 34.206 1499.4392 12:42:43.06 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.081 34.207 1499.4401 12:42:43.17 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.082 34.208 1499.4410 12:42:43.28 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.082 34.209 1499.4418 12:42:43.40 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.083 34.209 1499.4417 12:42:43.51 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.206 1499.4375 12:42:43.62 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.205 1499.4370 12:42:43.73 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.078 34.205 1499.4360 12:42:43.84 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.077 34.204 1499.4360 12:42:43.96 2015-10-27T11:42:40.330Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.076 34.203 1499.4353 12:42:44.09 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.076 34.202 1499.4355 12:42:44.20 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.081 34.207 1499.4417 12:42:44.31 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.080 34.206 1499.4395 12:42:44.43 2015-10-27T11:42:40.897Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.078 34.204 1499.4391 12:42:44.54 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.076 34.202 1499.4355 12:42:44.66 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.077 34.203 1499.4366 12:42:44.78 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.202 1499.4368 12:42:44.90 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.202 1499.4366 12:42:45.03 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.203 1499.4376 12:42:45.14 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.204 1499.4380 12:42:45.25 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4380 12:42:45.36 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.079 34.205 1499.4381 12:42:45.47 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.079 34.205 1499.4387 12:42:45.59 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.080 34.206 1499.4388 12:42:45.70 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.080 34.207 1499.4401 12:42:45.81 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.080 34.206 1499.4396 12:42:45.92 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.080 34.206 1499.4399 12:42:46.05 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4391 12:42:46.16 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4384 12:42:46.28 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4376 12:42:46.39 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.079 34.205 1499.4393 12:42:46.50 2015-10-27T11:42:42.864Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4388 12:42:46.61 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.078 34.204 1499.4385 12:42:46.73 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.082 34.208 1499.4425 12:42:46.84 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.082 34.208 1499.4420 12:42:46.95 2015-10-27T11:42:43.427Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.076 34.202 1499.4359 12:42:47.08 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.076 34.202 1499.4358 12:42:47.19 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.201 1499.4357 12:42:47.32 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.074 34.200 1499.4335 12:42:47.44 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.075 34.201 1499.4358 12:42:47.55 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.202 1499.4373 12:42:47.66 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.077 34.203 1499.4382 12:42:47.77 2015-10-27T11:42:44.237Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4397 12:42:47.88 2015-10-27T11:42:44.512Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4376 12:42:48.01 2015-10-27T11:42:44.512Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.076 34.201 1499.4374 12:42:48.17 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.075 34.200 1499.4368 12:42:48.28 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.077 34.202 1499.4392 12:42:48.43 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.078 34.203 1499.4404 12:42:48.55 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.079 34.204 1499.4412 12:42:48.66 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.078 34.203 1499.4401 12:42:48.77 2015-10-27T11:42:45.242Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.078 34.203 1499.4409 12:42:48.88 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.079 34.204 1499.4409 12:42:49.01 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.079 34.204 1499.4413 12:42:49.16 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.078 34.203 1499.4409 12:42:49.27 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.078 34.203 1499.4399 12:42:49.38 2015-10-27T11:42:46.077Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.080 34.205 1499.4420 12:42:49.49 2015-10-27T11:42:46.078Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.080 34.205 1499.4417 12:42:49.61 2015-10-27T11:42:46.078Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.081 34.206 1499.4429 12:42:49.72 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.082 34.207 1499.4435 12:42:49.83 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.082 34.207 1499.4437 12:42:49.96 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.081 34.207 1499.4404 12:42:50.10 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.082 34.208 1499.4396 12:42:50.21 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.083 34.210 1499.4414 12:42:50.32 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.080 34.207 1499.4377 12:42:50.43 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.080 34.207 1499.4373 12:42:50.55 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.076 34.203 1499.4325 12:42:50.66 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.076 34.203 1499.4333 12:42:50.77 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.076 34.202 1499.4336 12:42:50.88 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.075 34.202 1499.4336 12:42:51.01 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.077 34.202 1499.4358 12:42:51.13 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.077 34.203 1499.4371 12:42:51.24 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.078 34.203 1499.4384 12:42:51.35 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.078 34.203 1499.4388 12:42:51.46 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.078 34.202 1499.4401 12:42:51.57 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.080 34.205 1499.4437 12:42:51.69 2015-10-27T11:42:48.052Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.081 34.205 1499.4443 12:42:51.80 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.080 34.204 1499.4440 12:42:51.91 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.071 34.195 1499.4327 12:42:52.04 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.52 12.939 40.068 34.193 1499.4288 12:42:52.15 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.080 34.204 1499.4430 12:42:52.27 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.081 34.205 1499.4454 12:42:52.38 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.082 34.207 1499.4457 12:42:52.51 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.083 34.208 1499.4456 12:42:52.62 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.084 34.209 1499.4462 12:42:52.73 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.082 34.207 1499.4432 12:42:52.84 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.081 34.206 1499.4427 12:42:52.95 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.080 34.205 1499.4397 12:42:53.09 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.078 34.204 1499.4375 12:42:53.20 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.078 34.204 1499.4375 12:42:53.31 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.078 34.204 1499.4369 12:42:53.42 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.078 34.204 1499.4365 12:42:53.53 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.078 34.204 1499.4358 12:42:53.64 2015-10-27T11:42:50.015Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.077 34.204 1499.4353 12:42:53.76 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.078 34.205 1499.4348 12:42:53.87 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.078 34.204 1499.4352 12:42:54.00 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.077 34.203 1499.4351 12:42:54.11 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.076 34.202 1499.4344 12:42:54.23 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.076 34.202 1499.4351 12:42:54.34 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.077 34.203 1499.4362 12:42:54.45 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.078 34.203 1499.4376 12:42:54.57 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.078 34.203 1499.4379 12:42:54.68 2015-10-27T11:42:51.148Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.077 34.202 1499.4380 12:42:54.79 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4377 12:42:54.90 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4376 12:42:55.05 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4384 12:42:55.16 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.076 34.201 1499.4391 12:42:55.27 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.076 34.201 1499.4387 12:42:55.39 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.076 34.200 1499.4382 12:42:55.50 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.076 34.201 1499.4406 12:42:55.61 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.076 34.201 1499.4402 12:42:55.72 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.076 34.201 1499.4385 12:42:55.84 2015-10-27T11:42:52.313Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4377 12:42:55.95 2015-10-27T11:42:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.076 34.201 1499.4385 12:42:56.08 2015-10-27T11:42:52.702Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.070 34.195 1499.4318 12:42:56.24 2015-10-27T11:42:52.702Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.070 34.195 1499.4329 12:42:56.35 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.083 34.207 1499.4468 12:42:56.46 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.084 34.208 1499.4474 12:42:56.66 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.085 34.210 1499.4486 12:42:56.78 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.085 34.210 1499.4492 12:42:56.89 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.086 34.210 1499.4490 12:42:57.03 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.086 34.211 1499.4501 12:42:57.14 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.078 34.203 1499.4423 12:42:57.25 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.077 34.201 1499.4407 12:42:57.36 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.075 34.200 1499.4391 12:42:57.47 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.076 34.200 1499.4397 12:42:57.59 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.088 34.211 1499.4537 12:42:57.72 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.089 34.212 1499.4553 12:42:57.83 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.090 34.213 1499.4568 12:42:57.94 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.091 34.216 1499.4540 12:42:58.07 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.090 34.216 1499.4519 12:42:58.19 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.080 34.206 1499.4398 12:42:58.30 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.079 34.206 1499.4395 12:42:58.41 2015-10-27T11:42:54.769Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.079 34.206 1499.4390 12:42:58.52 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.074 34.201 1499.4330 12:42:58.63 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.079 34.206 1499.4377 12:42:58.75 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.080 34.207 1499.4371 12:42:58.86 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.206 1499.4373 12:42:58.97 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.078 34.205 1499.4370 12:42:59.10 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.078 34.205 1499.4388 12:42:59.22 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.079 34.204 1499.4402 12:42:59.33 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.079 34.204 1499.4413 12:42:59.44 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.080 34.205 1499.4421 12:42:59.55 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.080 34.205 1499.4438 12:42:59.66 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.081 34.205 1499.4452 12:42:59.77 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.081 34.205 1499.4465 12:42:59.89 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4478 12:43:00.02 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.082 34.206 1499.4479 12:43:00.13 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.082 34.205 1499.4485 12:43:00.26 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.082 34.205 1499.4489 12:43:00.37 2015-10-27T11:42:56.730Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.082 34.206 1499.4498 12:43:00.48 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4498 12:43:00.59 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.083 34.206 1499.4493 12:43:00.70 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.082 34.206 1499.4493 12:43:00.82 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4481 12:43:00.93 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4484 12:43:01.06 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4484 12:43:01.17 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.083 34.206 1499.4480 12:43:01.28 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.083 34.206 1499.4478 12:43:01.39 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.083 34.206 1499.4476 12:43:01.50 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.083 34.206 1499.4480 12:43:01.62 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.083 34.206 1499.4485 12:43:01.72 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.083 34.207 1499.4493 12:43:01.84 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.207 1499.4495 12:43:01.95 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.207 1499.4498 12:43:02.08 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.207 1499.4492 12:43:02.19 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.080 34.204 1499.4448 12:43:02.30 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.080 34.203 1499.4447 12:43:02.41 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.079 34.203 1499.4451 12:43:02.52 2015-10-27T11:42:58.877Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.079 34.202 1499.4449 12:43:02.64 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.077 34.201 1499.4432 12:43:02.76 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.077 34.200 1499.4427 12:43:02.88 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.081 34.205 1499.4464 12:43:03.01 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.082 34.206 1499.4465 12:43:03.12 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.083 34.207 1499.4470 12:43:03.23 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.084 34.208 1499.4474 12:43:03.35 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.082 34.206 1499.4452 12:43:03.46 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.083 34.207 1499.4463 12:43:03.57 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.084 34.208 1499.4474 12:43:03.68 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.085 34.209 1499.4491 12:43:03.79 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.085 34.209 1499.4507 12:43:03.91 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.081 34.205 1499.4473 12:43:04.04 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.081 34.204 1499.4464 12:43:04.15 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.50 12.941 40.080 34.203 1499.4451 12:43:04.27 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.47 12.941 40.079 34.202 1499.4438 12:43:04.38 2015-10-27T11:43:00.843Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.078 34.201 1499.4438 12:43:04.49 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.078 34.201 1499.4431 12:43:04.60 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.076 34.200 1499.4425 12:43:04.76 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.075 34.198 1499.4415 12:43:04.87 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.074 34.197 1499.4409 12:43:05.00 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.075 34.198 1499.4423 12:43:05.12 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.072 34.195 1499.4387 12:43:05.23 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.071 34.194 1499.4376 12:43:05.35 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.071 34.193 1499.4377 12:43:05.47 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.070 34.193 1499.4364 12:43:05.58 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.075 34.197 1499.4413 12:43:05.69 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.075 34.198 1499.4417 12:43:05.80 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.076 34.198 1499.4423 12:43:05.91 2015-10-27T11:43:02.388Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.076 34.199 1499.4426 12:43:06.04 2015-10-27T11:43:02.778Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.076 34.199 1499.4425 12:43:06.16 2015-10-27T11:43:02.778Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.077 34.200 1499.4429 12:43:06.31 2015-10-27T11:43:02.778Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.077 34.200 1499.4425 12:43:06.43 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.077 34.200 1499.4427 12:43:06.54 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.077 34.200 1499.4417 12:43:06.70 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.078 34.201 1499.4421 12:43:06.81 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.078 34.202 1499.4430 12:43:06.92 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.078 34.202 1499.4430 12:43:07.05 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.079 34.203 1499.4425 12:43:07.16 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.078 34.203 1499.4413 12:43:07.27 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.078 34.202 1499.4407 12:43:07.39 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.077 34.202 1499.4397 12:43:07.50 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.074 34.199 1499.4358 12:43:07.61 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.205 1499.4441 12:43:07.72 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.206 1499.4443 12:43:07.84 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.206 1499.4447 12:43:07.96 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.081 34.206 1499.4454 12:43:08.10 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.081 34.205 1499.4460 12:43:08.21 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.081 34.205 1499.4462 12:43:08.32 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.081 34.205 1499.4465 12:43:08.43 2015-10-27T11:43:04.793Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4364 12:43:08.54 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.069 34.193 1499.4349 12:43:08.66 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.192 1499.4329 12:43:08.77 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.191 1499.4335 12:43:08.88 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.066 34.190 1499.4327 12:43:09.01 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.071 34.195 1499.4385 12:43:09.12 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.083 34.206 1499.4513 12:43:09.23 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.080 34.203 1499.4485 12:43:09.35 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.079 34.202 1499.4464 12:43:09.46 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.078 34.201 1499.4449 12:43:09.57 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.076 34.200 1499.4426 12:43:09.68 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.077 34.201 1499.4429 12:43:09.79 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.077 34.201 1499.4426 12:43:09.90 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.084 34.208 1499.4500 12:43:10.04 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.084 34.208 1499.4502 12:43:10.15 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.084 34.208 1499.4493 12:43:10.26 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.083 34.207 1499.4480 12:43:10.37 2015-10-27T11:43:06.754Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.082 34.207 1499.4471 12:43:10.50 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.082 34.207 1499.4460 12:43:10.61 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.082 34.207 1499.4456 12:43:10.73 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.082 34.207 1499.4459 12:43:10.84 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.086 34.212 1499.4474 12:43:10.95 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.085 34.211 1499.4457 12:43:11.08 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.083 34.210 1499.4434 12:43:11.20 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.082 34.208 1499.4412 12:43:11.31 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.080 34.207 1499.4406 12:43:11.42 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.079 34.205 1499.4384 12:43:11.53 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.077 34.203 1499.4371 12:43:11.64 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.079 34.205 1499.4390 12:43:11.76 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.080 34.205 1499.4401 12:43:11.87 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.091 34.216 1499.4534 12:43:12.00 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.087 34.212 1499.4500 12:43:12.11 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.087 34.212 1499.4498 12:43:12.23 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.086 34.211 1499.4496 12:43:12.34 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.086 34.210 1499.4500 12:43:12.45 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.080 34.205 1499.4443 12:43:12.56 2015-10-27T11:43:08.922Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.084 34.208 1499.4500 12:43:12.68 2015-10-27T11:43:09.143Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.208 1499.4515 12:43:12.79 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.085 34.209 1499.4512 12:43:12.90 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.090 34.213 1499.4572 12:43:13.05 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.089 34.213 1499.4556 12:43:13.16 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.089 34.212 1499.4545 12:43:13.27 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.088 34.212 1499.4526 12:43:13.38 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.087 34.212 1499.4514 12:43:13.50 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.087 34.212 1499.4501 12:43:13.61 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.087 34.212 1499.4501 12:43:13.72 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.087 34.212 1499.4501 12:43:13.83 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.086 34.212 1499.4484 12:43:13.95 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.086 34.211 1499.4470 12:43:14.08 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.085 34.211 1499.4465 12:43:14.19 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.085 34.211 1499.4460 12:43:14.30 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.085 34.211 1499.4447 12:43:14.42 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.084 34.211 1499.4431 12:43:14.53 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.084 34.211 1499.4418 12:43:14.64 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.083 34.210 1499.4418 12:43:14.75 2015-10-27T11:43:11.117Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.083 34.210 1499.4418 12:43:14.87 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.083 34.210 1499.4425 12:43:15.00 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.083 34.210 1499.4427 12:43:15.11 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.084 34.210 1499.4434 12:43:15.22 2015-10-27T11:43:11.683Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.084 34.210 1499.4437 12:43:15.33 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.085 34.211 1499.4438 12:43:15.44 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.086 34.212 1499.4442 12:43:15.66 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.087 34.211 1499.4501 12:43:15.78 2015-10-27T11:43:12.252Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.087 34.211 1499.4501 12:43:15.89 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.086 34.211 1499.4493 12:43:16.02 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.210 1499.4490 12:43:16.18 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.086 34.210 1499.4493 12:43:16.29 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.085 34.209 1499.4478 12:43:16.40 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.084 34.208 1499.4468 12:43:16.52 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.083 34.206 1499.4469 12:43:16.63 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.082 34.205 1499.4456 12:43:16.74 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4453 12:43:16.86 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4454 12:43:16.97 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4457 12:43:17.10 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.50 12.940 40.082 34.205 1499.4453 12:43:17.21 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.50 12.940 40.082 34.206 1499.4449 12:43:17.32 2015-10-27T11:43:13.789Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.082 34.206 1499.4456 12:43:17.44 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.082 34.206 1499.4453 12:43:17.55 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.081 34.205 1499.4445 12:43:17.69 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.939 40.081 34.205 1499.4435 12:43:17.80 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.939 40.081 34.206 1499.4435 12:43:17.92 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.49 12.939 40.082 34.206 1499.4432 12:43:18.05 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.53 12.939 40.082 34.207 1499.4446 12:43:18.16 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.52 12.939 40.083 34.208 1499.4451 12:43:18.29 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.52 12.939 40.084 34.209 1499.4453 12:43:18.40 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.085 34.210 1499.4462 12:43:18.51 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.085 34.210 1499.4459 12:43:18.62 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.51 12.938 40.085 34.211 1499.4452 12:43:18.74 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.52 12.938 40.086 34.211 1499.4464 12:43:18.85 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.086 34.211 1499.4470 12:43:18.96 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.086 34.211 1499.4471 12:43:19.09 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.54 12.939 40.086 34.210 1499.4473 12:43:19.21 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.210 1499.4479 12:43:19.32 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.086 34.211 1499.4487 12:43:19.43 2015-10-27T11:43:15.792Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.086 34.210 1499.4495 12:43:19.54 2015-10-27T11:43:16.243Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.086 34.210 1499.4496 12:43:19.66 2015-10-27T11:43:16.243Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.086 34.210 1499.4492 12:43:19.77 2015-10-27T11:43:16.243Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.086 34.210 1499.4489 12:43:19.88 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.209 1499.4484 12:43:20.01 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.084 34.208 1499.4471 12:43:20.21 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.083 34.208 1499.4465 12:43:20.33 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.083 34.208 1499.4463 12:43:20.44 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.083 34.208 1499.4460 12:43:20.55 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.083 34.208 1499.4458 12:43:20.66 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.083 34.208 1499.4454 12:43:20.77 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.083 34.208 1499.4463 12:43:20.90 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.084 34.209 1499.4462 12:43:21.03 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.084 34.209 1499.4465 12:43:21.14 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.084 34.209 1499.4462 12:43:21.25 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.084 34.209 1499.4456 12:43:21.37 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.083 34.208 1499.4458 12:43:21.48 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.083 34.208 1499.4463 12:43:21.59 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.083 34.208 1499.4476 12:43:21.70 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.084 34.209 1499.4487 12:43:21.81 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.081 34.205 1499.4448 12:43:21.93 2015-10-27T11:43:18.295Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.080 34.202 1499.4502 12:43:22.06 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.080 34.202 1499.4507 12:43:22.17 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.080 34.202 1499.4513 12:43:22.28 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.080 34.202 1499.4512 12:43:22.39 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.079 34.201 1499.4506 12:43:22.50 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4497 12:43:22.62 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.077 34.199 1499.4496 12:43:22.73 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.078 34.199 1499.4508 12:43:22.84 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.078 34.200 1499.4508 12:43:22.95 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.079 34.200 1499.4510 12:43:23.08 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.079 34.201 1499.4515 12:43:23.19 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.088 34.210 1499.4604 12:43:23.31 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.089 34.211 1499.4604 12:43:23.43 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.090 34.212 1499.4601 12:43:23.55 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.089 34.212 1499.4596 12:43:23.66 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.089 34.212 1499.4573 12:43:23.78 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.089 34.213 1499.4567 12:43:23.89 2015-10-27T11:43:20.260Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.086 34.209 1499.4520 12:43:24.02 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.209 1499.4518 12:43:24.13 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.209 1499.4525 12:43:24.24 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.085 34.208 1499.4530 12:43:24.36 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.085 34.208 1499.4534 12:43:24.47 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.085 34.207 1499.4535 12:43:24.58 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.085 34.207 1499.4536 12:43:24.69 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.084 34.206 1499.4526 12:43:24.81 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.084 34.207 1499.4519 12:43:24.92 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.084 34.206 1499.4550 12:43:25.05 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.084 34.206 1499.4550 12:43:25.16 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.085 34.207 1499.4554 12:43:25.27 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.086 34.208 1499.4554 12:43:25.39 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.086 34.208 1499.4564 12:43:25.50 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.087 34.208 1499.4580 12:43:25.61 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.59 12.943 40.087 34.208 1499.4592 12:43:25.72 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.087 34.208 1499.4598 12:43:25.83 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.087 34.208 1499.4601 12:43:25.96 2015-10-27T11:43:22.324Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.088 34.208 1499.4600 12:43:26.09 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.088 34.209 1499.4598 12:43:26.20 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.088 34.209 1499.4590 12:43:26.31 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.087 34.209 1499.4583 12:43:26.42 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.087 34.208 1499.4581 12:43:26.54 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.087 34.209 1499.4580 12:43:26.65 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.088 34.209 1499.4583 12:43:26.76 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.088 34.210 1499.4572 12:43:26.87 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.088 34.210 1499.4567 12:43:27.00 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.088 34.210 1499.4561 12:43:27.11 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.088 34.210 1499.4553 12:43:27.22 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.088 34.211 1499.4548 12:43:27.34 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.088 34.211 1499.4535 12:43:27.46 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.088 34.211 1499.4540 12:43:27.57 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.088 34.211 1499.4534 12:43:27.68 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.087 34.211 1499.4530 12:43:27.79 2015-10-27T11:43:24.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.087 34.210 1499.4525 12:43:27.90 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.087 34.210 1499.4529 12:43:28.04 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.086 34.210 1499.4519 12:43:28.18 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.086 34.210 1499.4519 12:43:28.29 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.086 34.209 1499.4514 12:43:28.41 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.085 34.209 1499.4508 12:43:28.53 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.085 34.209 1499.4504 12:43:28.65 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.084 34.208 1499.4498 12:43:28.76 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.084 34.207 1499.4490 12:43:28.87 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.53 12.940 40.079 34.203 1499.4438 12:43:29.00 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.080 34.203 1499.4460 12:43:29.11 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.081 34.204 1499.4468 12:43:29.23 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.081 34.204 1499.4470 12:43:29.34 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.080 34.204 1499.4463 12:43:29.45 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.080 34.203 1499.4457 12:43:29.56 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.078 34.202 1499.4446 12:43:29.67 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.077 34.201 1499.4427 12:43:29.78 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.082 34.205 1499.4476 12:43:29.90 2015-10-27T11:43:26.264Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.082 34.205 1499.4480 12:43:30.03 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.082 34.205 1499.4479 12:43:30.14 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.083 34.205 1499.4496 12:43:30.25 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.082 34.204 1499.4486 12:43:30.37 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.082 34.205 1499.4493 12:43:30.48 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.083 34.206 1499.4492 12:43:30.59 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.083 34.206 1499.4486 12:43:30.70 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.084 34.206 1499.4508 12:43:30.82 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.084 34.206 1499.4517 12:43:30.93 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.085 34.207 1499.4525 12:43:31.08 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.086 34.208 1499.4532 12:43:31.19 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.083 34.205 1499.4500 12:43:31.30 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.083 34.205 1499.4512 12:43:31.41 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.083 34.207 1499.4453 12:43:31.53 2015-10-27T11:43:27.994Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.083 34.208 1499.4457 12:43:31.64 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.081 34.206 1499.4423 12:43:31.75 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.081 34.207 1499.4418 12:43:31.91 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.207 1499.4426 12:43:32.04 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4384 12:43:32.15 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.203 1499.4363 12:43:32.26 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.077 34.203 1499.4359 12:43:32.37 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.207 1499.4419 12:43:32.49 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.083 34.208 1499.4447 12:43:32.60 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.084 34.208 1499.4467 12:43:32.71 2015-10-27T11:43:29.754Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.085 34.209 1499.4489 12:43:32.82 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.085 34.209 1499.4495 12:43:32.94 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.086 34.210 1499.4504 12:43:33.07 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.087 34.211 1499.4525 12:43:33.18 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.089 34.212 1499.4546 12:43:33.29 2015-10-27T11:43:29.755Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.089 34.212 1499.4550 12:43:33.40 2015-10-27T11:43:29.999Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.089 34.213 1499.4561 12:43:33.52 2015-10-27T11:43:29.999Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.089 34.213 1499.4556 12:43:33.65 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.089 34.213 1499.4563 12:43:33.76 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.089 34.212 1499.4564 12:43:33.91 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.089 34.211 1499.4565 12:43:34.05 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.089 34.211 1499.4573 12:43:34.16 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.089 34.211 1499.4570 12:43:34.27 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.083 34.206 1499.4496 12:43:34.38 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.081 34.205 1499.4478 12:43:34.50 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.080 34.204 1499.4462 12:43:34.61 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.080 34.204 1499.4456 12:43:34.72 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.081 34.205 1499.4467 12:43:34.83 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.081 34.204 1499.4475 12:43:34.94 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.203 1499.4471 12:43:35.08 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.203 1499.4467 12:43:35.19 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.202 1499.4478 12:43:35.30 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.202 1499.4476 12:43:35.41 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.202 1499.4473 12:43:35.52 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.087 34.210 1499.4548 12:43:35.64 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.087 34.210 1499.4539 12:43:35.75 2015-10-27T11:43:32.111Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.086 34.209 1499.4517 12:43:35.86 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.085 34.209 1499.4503 12:43:35.97 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.085 34.209 1499.4500 12:43:36.10 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.084 34.209 1499.4497 12:43:36.23 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.084 34.208 1499.4495 12:43:36.35 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.084 34.208 1499.4493 12:43:36.46 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.084 34.208 1499.4487 12:43:36.57 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.084 34.208 1499.4498 12:43:36.68 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.084 34.207 1499.4496 12:43:36.79 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.084 34.208 1499.4493 12:43:36.90 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.084 34.208 1499.4498 12:43:37.03 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.085 34.209 1499.4507 12:43:37.14 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.085 34.209 1499.4510 12:43:37.25 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.086 34.210 1499.4509 12:43:37.37 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.085 34.210 1499.4497 12:43:37.48 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.085 34.210 1499.4498 12:43:37.59 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.086 34.210 1499.4501 12:43:37.70 2015-10-27T11:43:34.175Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.085 34.209 1499.4497 12:43:37.81 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.084 34.209 1499.4489 12:43:37.93 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.084 34.208 1499.4487 12:43:38.10 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.076 34.201 1499.4391 12:43:38.22 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.076 34.201 1499.4385 12:43:38.33 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.083 34.208 1499.4462 12:43:38.44 2015-10-27T11:43:34.909Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.086 34.211 1499.4497 12:43:38.56 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.085 34.210 1499.4487 12:43:38.67 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.085 34.210 1499.4475 12:43:38.84 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.084 34.210 1499.4464 12:43:38.95 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.083 34.209 1499.4453 12:43:39.09 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.084 34.209 1499.4459 12:43:39.20 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.085 34.210 1499.4479 12:43:39.31 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.085 34.210 1499.4484 12:43:39.42 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.086 34.210 1499.4491 12:43:39.54 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.082 34.207 1499.4447 12:43:39.65 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.082 34.207 1499.4435 12:43:39.76 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.081 34.206 1499.4425 12:43:39.87 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.080 34.206 1499.4419 12:43:40.00 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.080 34.205 1499.4414 12:43:40.11 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.079 34.204 1499.4413 12:43:40.22 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.080 34.204 1499.4424 12:43:40.34 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.080 34.204 1499.4434 12:43:40.45 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.081 34.205 1499.4457 12:43:40.56 2015-10-27T11:43:36.921Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.081 34.205 1499.4462 12:43:40.67 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.078 34.201 1499.4431 12:43:40.78 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.078 34.202 1499.4438 12:43:40.90 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.078 34.201 1499.4431 12:43:41.03 2015-10-27T11:43:37.484Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.205 1499.4475 12:43:41.14 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.083 34.207 1499.4481 12:43:41.25 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.084 34.208 1499.4500 12:43:41.38 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.086 34.209 1499.4520 12:43:41.50 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.087 34.210 1499.4543 12:43:41.61 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.089 34.211 1499.4565 12:43:41.72 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.089 34.212 1499.4573 12:43:41.83 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.090 34.212 1499.4584 12:43:41.94 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.090 34.212 1499.4597 12:43:42.08 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.091 34.214 1499.4570 12:43:42.19 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.086 34.210 1499.4520 12:43:42.30 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.085 34.208 1499.4498 12:43:42.41 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.083 34.207 1499.4470 12:43:42.53 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.081 34.205 1499.4447 12:43:42.64 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.080 34.204 1499.4435 12:43:42.75 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.079 34.203 1499.4423 12:43:42.86 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.077 34.202 1499.4399 12:43:42.97 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.076 34.201 1499.4386 12:43:43.11 2015-10-27T11:43:39.456Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.075 34.200 1499.4381 12:43:43.22 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.075 34.199 1499.4369 12:43:43.33 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.075 34.200 1499.4370 12:43:43.44 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.077 34.202 1499.4377 12:43:43.56 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.076 34.202 1499.4365 12:43:43.67 2015-10-27T11:43:40.154Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.076 34.201 1499.4359 12:43:43.78 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.55 12.939 40.075 34.200 1499.4354 12:43:43.91 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.078 34.203 1499.4387 12:43:44.13 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.076 34.199 1499.4409 12:43:44.24 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.075 34.198 1499.4397 12:43:44.35 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.073 34.196 1499.4393 12:43:44.47 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.072 34.195 1499.4388 12:43:44.58 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.074 34.196 1499.4417 12:43:44.69 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.074 34.196 1499.4420 12:43:44.80 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4425 12:43:44.91 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.073 34.196 1499.4424 12:43:45.05 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.073 34.195 1499.4406 12:43:45.16 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.071 34.194 1499.4387 12:43:45.27 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.078 34.201 1499.4451 12:43:45.38 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.079 34.202 1499.4463 12:43:45.50 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.070 34.193 1499.4358 12:43:45.61 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.070 34.194 1499.4352 12:43:45.72 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.071 34.195 1499.4351 12:43:45.83 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.071 34.196 1499.4341 12:43:45.94 2015-10-27T11:43:42.312Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.080 34.204 1499.4438 12:43:46.08 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.081 34.206 1499.4441 12:43:46.19 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.082 34.207 1499.4449 12:43:46.30 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.207 1499.4446 12:43:46.41 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.082 34.208 1499.4442 12:43:46.54 2015-10-27T11:43:43.005Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.082 34.208 1499.4445 12:43:46.65 2015-10-27T11:43:45.114Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.086 34.211 1499.4478 12:43:46.76 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.086 34.211 1499.4480 12:43:46.92 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.091 34.216 1499.4530 12:43:47.05 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.091 34.216 1499.4531 12:43:47.16 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.091 34.217 1499.4524 12:43:47.27 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.091 34.218 1499.4514 12:43:47.38 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.091 34.218 1499.4503 12:43:47.49 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.091 34.218 1499.4498 12:43:47.61 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.091 34.218 1499.4496 12:43:47.71 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.092 34.219 1499.4500 12:43:47.83 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.091 34.218 1499.4470 12:43:47.94 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.090 34.218 1499.4441 12:43:48.07 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.089 34.218 1499.4437 12:43:48.19 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.089 34.218 1499.4419 12:43:48.30 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.088 34.217 1499.4393 12:43:48.41 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.087 34.217 1499.4380 12:43:48.52 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.086 34.217 1499.4357 12:43:48.63 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.086 34.217 1499.4343 12:43:48.75 2015-10-27T11:43:45.115Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.087 34.218 1499.4340 12:43:48.86 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.087 34.219 1499.4340 12:43:49.98 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.087 34.219 1499.4331 12:43:49.12 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.088 34.220 1499.4335 12:43:49.24 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.089 34.221 1499.4351 12:43:49.35 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.087 34.219 1499.4329 12:43:49.46 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.086 34.218 1499.4327 12:43:49.58 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.085 34.216 1499.4321 12:43:49.69 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.082 34.213 1499.4296 12:43:49.80 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.082 34.213 1499.4299 12:43:49.91 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.080 34.211 1499.4287 12:43:50.05 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.081 34.211 1499.4294 12:43:50.16 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.081 34.211 1499.4301 12:43:50.27 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.076 34.206 1499.4253 12:43:50.38 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.076 34.206 1499.4268 12:43:50.49 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.076 34.205 1499.4272 12:43:50.61 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.076 34.205 1499.4277 12:43:50.72 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.084 34.213 1499.4388 12:43:50.83 2015-10-27T11:43:47.199Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.086 34.213 1499.4415 12:43:50.95 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.086 34.214 1499.4429 12:43:51.08 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.086 34.214 1499.4430 12:43:51.19 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.087 34.215 1499.4434 12:43:51.30 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.087 34.214 1499.4431 12:43:51.41 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.087 34.214 1499.4432 12:43:51.53 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.086 34.213 1499.4431 12:43:51.65 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.60 12.936 40.086 34.213 1499.4430 12:43:51.77 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.085 34.212 1499.4434 12:43:51.88 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.086 34.212 1499.4448 12:43:52.01 2015-10-27T11:43:48.471Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.086 34.213 1499.4453 12:43:52.12 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.086 34.213 1499.4448 12:43:52.24 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.087 34.213 1499.4453 12:43:52.39 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.087 34.213 1499.4454 12:43:52.51 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.086 34.212 1499.4454 12:43:52.62 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.085 34.211 1499.4438 12:43:52.73 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.086 34.212 1499.4456 12:43:52.84 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.086 34.212 1499.4459 12:43:52.95 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.082 34.207 1499.4413 12:43:53.08 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.081 34.207 1499.4406 12:43:53.20 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.080 34.207 1499.4395 12:43:53.31 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.080 34.206 1499.4390 12:43:53.42 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.079 34.205 1499.4387 12:43:53.53 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.078 34.204 1499.4380 12:43:53.64 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.077 34.204 1499.4370 12:43:53.76 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.082 34.207 1499.4421 12:43:53.87 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.083 34.208 1499.4441 12:43:54.00 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.083 34.208 1499.4438 12:43:54.11 2015-10-27T11:43:50.482Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.084 34.209 1499.4451 12:43:54.24 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.084 34.210 1499.4454 12:43:54.36 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.084 34.209 1499.4451 12:43:54.47 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.084 34.209 1499.4467 12:43:54.58 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.083 34.208 1499.4470 12:43:54.69 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.082 34.207 1499.4465 12:43:54.80 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.082 34.206 1499.4457 12:43:54.92 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4463 12:43:55.05 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.081 34.205 1499.4468 12:43:55.16 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.081 34.205 1499.4460 12:43:55.27 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.082 34.206 1499.4460 12:43:55.38 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.082 34.206 1499.4460 12:43:55.49 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.083 34.208 1499.4459 12:43:55.61 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.209 1499.4473 12:43:55.72 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.210 1499.4479 12:43:55.83 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.210 1499.4478 12:43:55.94 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.085 34.210 1499.4475 12:43:56.07 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.086 34.211 1499.4469 12:43:56.18 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.086 34.212 1499.4458 12:43:56.30 2015-10-27T11:43:52.653Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.086 34.213 1499.4454 12:43:56.41 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.085 34.211 1499.4431 12:43:56.52 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.084 34.211 1499.4420 12:43:56.64 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.083 34.211 1499.4395 12:43:56.77 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.083 34.211 1499.4374 12:43:56.88 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.087 34.215 1499.4426 12:43:57.01 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.088 34.217 1499.4430 12:43:57.12 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.089 34.218 1499.4432 12:43:57.23 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.090 34.218 1499.4431 12:43:57.35 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.084 34.213 1499.4353 12:43:57.46 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.083 34.213 1499.4337 12:43:57.57 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.084 34.214 1499.4341 12:43:57.68 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.63 12.933 40.086 34.216 1499.4349 12:43:57.79 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.59 12.933 40.087 34.217 1499.4364 12:43:57.91 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.088 34.218 1499.4376 12:43:58.04 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.089 34.220 1499.4381 12:43:58.16 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.090 34.221 1499.4380 12:43:58.27 2015-10-27T11:43:54.621Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.085 34.216 1499.4307 12:43:58.38 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.084 34.215 1499.4307 12:43:58.49 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.082 34.213 1499.4299 12:43:58.60 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.080 34.211 1499.4282 12:43:58.72 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.079 34.210 1499.4276 12:43:58.83 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.078 34.208 1499.4266 12:43:58.94 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.076 34.207 1499.4252 12:43:59.07 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.076 34.206 1499.4237 12:43:59.18 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.076 34.206 1499.4242 12:43:59.31 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.69 12.932 40.076 34.207 1499.4252 12:43:59.42 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.077 34.207 1499.4254 12:43:59.53 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.076 34.207 1499.4252 12:43:59.65 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.076 34.207 1499.4258 12:43:59.76 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.71 12.933 40.077 34.207 1499.4269 12:43:59.87 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.71 12.933 40.076 34.206 1499.4269 12:44:00.00 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.73 12.934 40.076 34.206 1499.4285 12:44:00.11 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.70 12.934 40.076 34.205 1499.4279 12:44:00.23 2015-10-27T11:43:56.582Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.076 34.205 1499.4281 12:44:00.34 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.076 34.205 1499.4283 12:44:00.45 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.076 34.205 1499.4287 12:44:00.56 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.076 34.205 1499.4283 12:44:00.67 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.075 34.204 1499.4285 12:44:00.79 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.076 34.205 1499.4304 12:44:00.90 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.078 34.206 1499.4323 12:44:01.03 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.079 34.206 1499.4346 12:44:01.14 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.080 34.208 1499.4362 12:44:01.25 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.081 34.209 1499.4379 12:44:01.36 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.082 34.210 1499.4397 12:44:01.48 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.084 34.210 1499.4414 12:44:01.59 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.084 34.211 1499.4424 12:44:01.70 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.085 34.212 1499.4421 12:44:01.83 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.086 34.213 1499.4429 12:44:01.94 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.086 34.214 1499.4421 12:44:02.07 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.58 12.935 40.086 34.214 1499.4410 12:44:02.18 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.086 34.214 1499.4418 12:44:02.29 2015-10-27T11:43:58.642Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.087 34.214 1499.4424 12:44:02.40 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.087 34.214 1499.4431 12:44:02.51 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.086 34.214 1499.4424 12:44:02.63 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.084 34.212 1499.4396 12:44:02.74 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.083 34.211 1499.4390 12:44:02.85 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.090 34.217 1499.4467 12:44:02.96 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.090 34.217 1499.4474 12:44:03.09 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.090 34.217 1499.4481 12:44:03.20 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.090 34.217 1499.4467 12:44:03.31 2015-10-27T11:43:59.775Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.090 34.218 1499.4468 12:44:03.43 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.936 40.091 34.218 1499.4469 12:44:03.54 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.085 34.212 1499.4412 12:44:03.70 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.084 34.211 1499.4406 12:44:03.81 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.084 34.211 1499.4420 12:44:03.92 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.085 34.211 1499.4429 12:44:04.05 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.937 40.085 34.211 1499.4437 12:44:04.16 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.085 34.211 1499.4443 12:44:04.27 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.085 34.211 1499.4459 12:44:04.40 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.085 34.211 1499.4459 12:44:04.51 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.085 34.211 1499.4462 12:44:04.62 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.086 34.211 1499.4463 12:44:04.74 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.54 12.938 40.089 34.214 1499.4492 12:44:04.85 2015-10-27T11:44:01.321Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.089 34.214 1499.4497 12:44:04.96 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.088 34.213 1499.4490 12:44:05.09 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.088 34.213 1499.4492 12:44:05.25 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.088 34.213 1499.4487 12:44:05.36 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.087 34.212 1499.4481 12:44:05.47 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.087 34.212 1499.4474 12:44:05.58 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.086 34.212 1499.4457 12:44:05.69 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.55 12.937 40.085 34.211 1499.4441 12:44:05.81 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.084 34.210 1499.4429 12:44:05.92 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.083 34.209 1499.4418 12:44:06.05 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.082 34.209 1499.4412 12:44:06.16 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.076 34.203 1499.4347 12:44:06.27 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.076 34.202 1499.4347 12:44:06.38 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.075 34.201 1499.4335 12:44:06.49 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.074 34.201 1499.4336 12:44:06.61 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.075 34.201 1499.4340 12:44:06.72 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.075 34.201 1499.4344 12:44:06.83 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.203 1499.4355 12:44:06.96 2015-10-27T11:44:03.329Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4371 12:44:07.09 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4395 12:44:07.20 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.084 34.210 1499.4457 12:44:07.35 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.204 1499.4402 12:44:07.46 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.204 1499.4403 12:44:07.57 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.078 34.203 1499.4403 12:44:07.68 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.079 34.204 1499.4415 12:44:07.80 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.078 34.203 1499.4418 12:44:07.91 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.079 34.203 1499.4423 12:44:08.04 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.079 34.203 1499.4424 12:44:08.15 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.078 34.203 1499.4427 12:44:08.26 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.089 34.213 1499.4559 12:44:08.38 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.088 34.211 1499.4537 12:44:08.49 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.087 34.210 1499.4541 12:44:08.60 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.086 34.209 1499.4535 12:44:08.71 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.085 34.208 1499.4531 12:44:08.82 2015-10-27T11:44:05.297Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.085 34.208 1499.4525 12:44:08.94 2015-10-27T11:44:05.680Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.084 34.207 1499.4517 12:44:09.07 2015-10-27T11:44:05.680Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.088 34.211 1499.4567 12:44:09.22 2015-10-27T11:44:05.680Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.089 34.212 1499.4578 12:44:09.34 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.091 34.213 1499.4595 12:44:09.45 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.090 34.213 1499.4597 12:44:09.58 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.092 34.215 1499.4619 12:44:09.69 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.093 34.215 1499.4617 12:44:09.80 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.093 34.215 1499.4622 12:44:09.91 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.093 34.215 1499.4623 12:44:10.04 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.082 34.205 1499.4509 12:44:10.16 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.081 34.203 1499.4485 12:44:10.27 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.082 34.204 1499.4504 12:44:10.38 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.082 34.204 1499.4514 12:44:10.50 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.091 34.213 1499.4608 12:44:10.61 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.091 34.213 1499.4606 12:44:10.72 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.090 34.212 1499.4592 12:44:10.83 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.089 34.211 1499.4589 12:44:10.95 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.088 34.211 1499.4576 12:44:11.08 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.087 34.210 1499.4564 12:44:11.19 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4548 12:44:11.30 2015-10-27T11:44:07.653Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4548 12:44:11.41 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.085 34.208 1499.4530 12:44:11.52 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.084 34.207 1499.4519 12:44:11.63 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.084 34.207 1499.4517 12:44:11.75 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.083 34.206 1499.4508 12:44:11.86 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4502 12:44:11.97 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.082 34.205 1499.4493 12:44:12.12 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.082 34.205 1499.4490 12:44:12.23 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.082 34.205 1499.4490 12:44:12.35 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.082 34.205 1499.4493 12:44:12.46 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.205 1499.4510 12:44:12.57 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.206 1499.4506 12:44:12.68 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.084 34.207 1499.4521 12:44:12.79 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.085 34.208 1499.4537 12:44:12.90 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.084 34.207 1499.4531 12:44:13.03 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.083 34.206 1499.4521 12:44:13.15 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.083 34.205 1499.4524 12:44:13.26 2015-10-27T11:44:09.622Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.082 34.205 1499.4517 12:44:13.37 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.083 34.205 1499.4515 12:44:13.49 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.083 34.205 1499.4513 12:44:13.60 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.082 34.205 1499.4503 12:44:13.71 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.082 34.205 1499.4500 12:44:13.82 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.082 34.205 1499.4502 12:44:13.93 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.206 1499.4506 12:44:14.06 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.084 34.207 1499.4508 12:44:14.18 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.084 34.207 1499.4506 12:44:14.29 2015-10-27T11:44:10.746Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.083 34.206 1499.4495 12:44:14.40 2015-10-27T11:44:11.106Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.083 34.206 1499.4490 12:44:14.51 2015-10-27T11:44:11.106Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4486 12:44:14.64 2015-10-27T11:44:11.106Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.082 34.206 1499.4480 12:44:14.75 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4482 12:44:14.86 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.083 34.206 1499.4486 12:44:15.04 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.082 34.206 1499.4485 12:44:15.15 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.083 34.206 1499.4497 12:44:15.26 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.083 34.206 1499.4507 12:44:15.37 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.079 34.202 1499.4471 12:44:15.49 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.202 1499.4478 12:44:15.60 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.080 34.203 1499.4478 12:44:15.71 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.080 34.203 1499.4479 12:44:15.82 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.080 34.203 1499.4478 12:44:15.94 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.081 34.204 1499.4478 12:44:16.07 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.088 34.211 1499.4557 12:44:16.18 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4543 12:44:16.29 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.085 34.208 1499.4528 12:44:16.41 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.083 34.206 1499.4512 12:44:16.52 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.084 34.207 1499.4515 12:44:16.63 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.084 34.207 1499.4512 12:44:16.74 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.084 34.208 1499.4510 12:44:16.86 2015-10-27T11:44:13.220Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.085 34.208 1499.4523 12:44:16.97 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.086 34.209 1499.4526 12:44:17.10 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.087 34.210 1499.4536 12:44:17.23 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.087 34.211 1499.4552 12:44:17.34 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.087 34.210 1499.4548 12:44:17.45 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.209 1499.4536 12:44:17.57 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.086 34.208 1499.4537 12:44:17.68 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.085 34.208 1499.4543 12:44:17.79 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.085 34.207 1499.4545 12:44:17.90 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.085 34.208 1499.4547 12:44:18.03 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.086 34.208 1499.4561 12:44:18.14 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.087 34.209 1499.4563 12:44:18.25 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.087 34.209 1499.4574 12:44:18.37 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.087 34.211 1499.4514 12:44:18.48 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.088 34.212 1499.4517 12:44:18.59 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.087 34.212 1499.4496 12:44:18.71 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.087 34.212 1499.4478 12:44:18.82 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.086 34.212 1499.4478 12:44:18.93 2015-10-27T11:44:15.295Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.086 34.211 1499.4479 12:44:19.06 2015-10-27T11:44:15.746Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.087 34.212 1499.4493 12:44:19.17 2015-10-27T11:44:15.746Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.088 34.214 1499.4506 12:44:19.28 2015-10-27T11:44:15.746Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.086 34.211 1499.4491 12:44:19.40 2015-10-27T11:44:15.901Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.086 34.211 1499.4482 12:44:19.51 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.085 34.210 1499.4474 12:44:19.66 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.085 34.209 1499.4479 12:44:19.79 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.084 34.208 1499.4485 12:44:19.91 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.084 34.207 1499.4492 12:44:20.04 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.207 1499.4503 12:44:20.15 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.083 34.206 1499.4518 12:44:20.26 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.084 34.206 1499.4521 12:44:20.37 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.084 34.206 1499.4534 12:44:20.49 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.085 34.207 1499.4554 12:44:20.60 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.084 34.206 1499.4546 12:44:20.71 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.206 1499.4550 12:44:20.82 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.205 1499.4547 12:44:20.93 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.205 1499.4552 12:44:21.07 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.56 12.943 40.084 34.205 1499.4551 12:44:21.18 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.084 34.205 1499.4557 12:44:21.29 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.084 34.205 1499.4567 12:44:21.40 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.084 34.204 1499.4572 12:44:21.51 2015-10-27T11:44:17.867Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.085 34.205 1499.4578 12:44:21.62 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.085 34.206 1499.4579 12:44:21.73 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.083 34.204 1499.4542 12:44:21.84 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.082 34.204 1499.4532 12:44:21.96 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.070 34.192 1499.4395 12:44:22.09 2015-10-27T11:44:19.834Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.069 34.192 1499.4379 12:44:22.20 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.068 34.191 1499.4357 12:44:22.33 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.069 34.192 1499.4360 12:44:22.44 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.070 34.193 1499.4366 12:44:22.56 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.070 34.193 1499.4376 12:44:22.67 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.068 34.190 1499.4351 12:44:22.78 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.067 34.189 1499.4343 12:44:22.89 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.066 34.188 1499.4340 12:44:23.02 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.065 34.188 1499.4337 12:44:23.13 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.065 34.188 1499.4330 12:44:23.25 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4324 12:44:23.36 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.065 34.189 1499.4318 12:44:23.47 2015-10-27T11:44:19.835Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.066 34.190 1499.4325 12:44:23.58 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.190 1499.4329 12:44:23.70 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.067 34.191 1499.4336 12:44:23.81 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.068 34.191 1499.4352 12:44:23.92 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.068 34.191 1499.4359 12:44:24.05 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.068 34.191 1499.4364 12:44:24.16 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.067 34.190 1499.4362 12:44:24.28 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.067 34.190 1499.4360 12:44:24.39 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.190 1499.4346 12:44:24.50 2015-10-27T11:44:20.966Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.190 1499.4347 12:44:24.61 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4353 12:44:24.72 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4358 12:44:24.90 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.068 34.191 1499.4363 12:44:25.03 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.071 34.193 1499.4414 12:44:25.14 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.072 34.193 1499.4432 12:44:25.25 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.072 34.194 1499.4436 12:44:25.37 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.073 34.195 1499.4449 12:44:25.48 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.074 34.195 1499.4475 12:44:25.59 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.075 34.196 1499.4486 12:44:25.71 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.070 34.191 1499.4426 12:44:25.82 2015-10-27T11:44:22.292Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.069 34.192 1499.4369 12:44:25.93 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.069 34.192 1499.4349 12:44:26.06 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.068 34.192 1499.4331 12:44:26.22 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.067 34.191 1499.4337 12:44:26.33 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.066 34.190 1499.4308 12:44:26.45 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.064 34.189 1499.4274 12:44:26.56 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.063 34.187 1499.4254 12:44:26.67 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.062 34.187 1499.4238 12:44:26.78 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.061 34.186 1499.4233 12:44:26.89 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.060 34.185 1499.4233 12:44:27.03 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.062 34.187 1499.4254 12:44:27.14 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.063 34.188 1499.4257 12:44:27.25 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.064 34.189 1499.4270 12:44:27.37 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.066 34.190 1499.4287 12:44:27.49 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.067 34.191 1499.4307 12:44:27.61 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.068 34.192 1499.4325 12:44:27.72 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.069 34.193 1499.4341 12:44:27.83 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.069 34.192 1499.4337 12:44:27.94 2015-10-27T11:44:24.312Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.191 1499.4331 12:44:28.08 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.190 1499.4324 12:44:28.19 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.066 34.190 1499.4329 12:44:28.30 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.066 34.189 1499.4312 12:44:28.41 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.066 34.189 1499.4307 12:44:28.53 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.066 34.190 1499.4313 12:44:28.64 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.066 34.190 1499.4299 12:44:28.76 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.067 34.191 1499.4305 12:44:28.87 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.068 34.192 1499.4318 12:44:29.00 2015-10-27T11:44:25.452Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.068 34.192 1499.4321 12:44:29.11 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.067 34.191 1499.4314 12:44:29.22 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.066 34.190 1499.4312 12:44:29.38 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.066 34.189 1499.4305 12:44:29.49 2015-10-27T11:44:25.956Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.066 34.189 1499.4313 12:44:29.61 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.066 34.189 1499.4314 12:44:29.72 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.065 34.189 1499.4310 12:44:29.86 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.065 34.189 1499.4309 12:44:30.98 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.066 34.189 1499.4314 12:44:30.12 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.067 34.190 1499.4333 12:44:30.23 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.068 34.190 1499.4341 12:44:30.35 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.53 12.942 40.067 34.190 1499.4331 12:44:30.46 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.067 34.190 1499.4343 12:44:30.57 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.066 34.189 1499.4343 12:44:30.68 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.071 34.194 1499.4398 12:44:30.79 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.071 34.194 1499.4392 12:44:30.91 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.53 12.942 40.071 34.193 1499.4375 12:44:31.04 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.070 34.192 1499.4368 12:44:31.15 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.069 34.192 1499.4357 12:44:31.26 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.069 34.192 1499.4352 12:44:31.38 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.068 34.191 1499.4340 12:44:31.49 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.067 34.191 1499.4336 12:44:31.60 2015-10-27T11:44:27.961Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.067 34.190 1499.4326 12:44:31.71 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.067 34.190 1499.4333 12:44:31.83 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.067 34.191 1499.4337 12:44:31.94 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.062 34.185 1499.4280 12:44:32.07 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.061 34.184 1499.4268 12:44:32.18 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.060 34.183 1499.4243 12:44:32.29 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.061 34.185 1499.4260 12:44:32.41 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.062 34.185 1499.4263 12:44:32.52 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.062 34.186 1499.4265 12:44:32.65 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.062 34.186 1499.4263 12:44:32.76 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.062 34.186 1499.4277 12:44:32.88 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.071 34.194 1499.4376 12:44:33.01 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.072 34.195 1499.4390 12:44:33.12 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.073 34.196 1499.4399 12:44:33.23 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.074 34.197 1499.4421 12:44:33.34 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.075 34.198 1499.4442 12:44:33.45 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.075 34.198 1499.4437 12:44:33.57 2015-10-27T11:44:29.930Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.063 34.186 1499.4299 12:44:33.68 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.064 34.187 1499.4302 12:44:33.79 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.065 34.189 1499.4319 12:44:33.90 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.067 34.190 1499.4343 12:44:34.03 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.067 34.190 1499.4362 12:44:34.15 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.068 34.191 1499.4376 12:44:34.26 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.077 34.200 1499.4475 12:44:34.37 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.076 34.199 1499.4464 12:44:34.48 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.075 34.198 1499.4451 12:44:34.59 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.197 1499.4441 12:44:34.71 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.074 34.197 1499.4432 12:44:34.82 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.073 34.196 1499.4418 12:44:34.93 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.072 34.195 1499.4398 12:44:35.06 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.070 34.194 1499.4370 12:44:35.19 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.069 34.194 1499.4341 12:44:35.30 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.069 34.194 1499.4343 12:44:35.41 2015-10-27T11:44:31.877Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.068 34.193 1499.4335 12:44:35.53 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.067 34.192 1499.4324 12:44:35.64 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.067 34.192 1499.4314 12:44:35.84 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.067 34.192 1499.4296 12:44:35.96 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.066 34.191 1499.4283 12:44:36.09 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.066 34.191 1499.4279 12:44:36.20 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.066 34.192 1499.4280 12:44:36.31 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.066 34.192 1499.4274 12:44:36.42 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.067 34.193 1499.4277 12:44:36.53 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.067 34.193 1499.4280 12:44:36.64 2015-10-27T11:44:33.937Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.067 34.193 1499.4282 12:44:36.76 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.067 34.193 1499.4275 12:44:36.87 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.073 34.198 1499.4342 12:44:37.00 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.199 1499.4355 12:44:37.11 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.074 34.199 1499.4357 12:44:37.23 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.074 34.199 1499.4354 12:44:37.34 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.074 34.200 1499.4351 12:44:37.45 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4352 12:44:37.56 2015-10-27T11:44:33.938Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4353 12:44:37.67 2015-10-27T11:44:34.157Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.200 1499.4354 12:44:37.80 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.073 34.199 1499.4342 12:44:37.91 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.072 34.197 1499.4336 12:44:38.13 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.070 34.195 1499.4314 12:44:38.25 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.065 34.191 1499.4266 12:44:38.36 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.065 34.190 1499.4260 12:44:38.47 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.065 34.190 1499.4263 12:44:38.58 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.064 34.189 1499.4269 12:44:38.70 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.064 34.188 1499.4272 12:44:38.81 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.064 34.188 1499.4286 12:44:38.92 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.064 34.187 1499.4288 12:44:39.05 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.063 34.186 1499.4291 12:44:39.17 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.58 12.942 40.073 34.195 1499.4406 12:44:39.28 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.074 34.196 1499.4425 12:44:39.39 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.074 34.196 1499.4430 12:44:39.50 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.54 12.942 40.071 34.194 1499.4393 12:44:39.61 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.54 12.942 40.071 34.193 1499.4384 12:44:39.72 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.070 34.193 1499.4370 12:44:39.84 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.069 34.192 1499.4358 12:44:39.95 2015-10-27T11:44:36.315Z|I-OCEAN7-304-XXXX| 24.49 12.942 40.067 34.190 1499.4335 12:44:40.08 2015-10-27T11:44:36.783Z|I-OCEAN7-304-XXXX| 24.50 12.942 40.066 34.189 1499.4315 12:44:40.19 2015-10-27T11:44:36.783Z|I-OCEAN7-304-XXXX| 24.48 12.942 40.064 34.187 1499.4290 12:44:40.31 2015-10-27T11:44:36.783Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.063 34.186 1499.4274 12:44:40.44 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.062 34.185 1499.4270 12:44:40.55 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.062 34.185 1499.4259 12:44:40.71 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.064 34.188 1499.4287 12:44:40.82 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.066 34.190 1499.4294 12:44:40.93 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.067 34.191 1499.4305 12:44:41.06 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.066 34.189 1499.4292 12:44:41.17 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.065 34.188 1499.4293 12:44:41.28 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.55 12.941 40.065 34.188 1499.4305 12:44:41.40 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.064 34.187 1499.4303 12:44:41.51 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.065 34.188 1499.4315 12:44:41.62 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.064 34.187 1499.4298 12:44:41.73 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.51 12.942 40.067 34.190 1499.4324 12:44:41.84 2015-10-27T11:44:38.772Z|I-OCEAN7-304-XXXX| 24.50 12.942 40.068 34.191 1499.4332 12:44:41.96 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.52 12.942 40.069 34.191 1499.4348 12:44:42.09 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.53 12.942 40.069 34.192 1499.4358 12:44:42.20 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.074 34.196 1499.4412 12:44:42.31 2015-10-27T11:44:38.773Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.075 34.197 1499.4423 12:44:42.42 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.075 34.198 1499.4430 12:44:42.53 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.071 34.193 1499.4382 12:44:42.69 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.54 12.942 40.068 34.191 1499.4353 12:44:42.81 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.070 34.192 1499.4380 12:44:42.92 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.071 34.193 1499.4392 12:44:43.07 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.071 34.194 1499.4397 12:44:43.18 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.072 34.194 1499.4408 12:44:43.29 2015-10-27T11:44:39.747Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.073 34.195 1499.4417 12:44:43.40 2015-10-27T11:44:41.052Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4425 12:44:43.51 2015-10-27T11:44:41.052Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.075 34.197 1499.4443 12:44:43.67 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.070 34.192 1499.4393 12:44:43.78 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4390 12:44:43.90 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.069 34.191 1499.4388 12:44:44.03 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.069 34.191 1499.4388 12:44:44.14 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.069 34.191 1499.4393 12:44:44.25 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.070 34.192 1499.4395 12:44:44.36 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4391 12:44:44.47 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4388 12:44:44.58 2015-10-27T11:44:41.053Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.068 34.191 1499.4373 12:44:44.70 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.190 1499.4362 12:44:44.81 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.190 1499.4357 12:44:44.97 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.189 1499.4352 12:44:45.10 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.188 1499.4340 12:44:45.21 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.065 34.188 1499.4329 12:44:45.32 2015-10-27T11:44:41.777Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.064 34.187 1499.4318 12:44:45.43 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.063 34.186 1499.4303 12:44:45.54 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.064 34.187 1499.4323 12:44:45.67 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.065 34.188 1499.4333 12:44:45.78 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.189 1499.4340 12:44:45.90 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.066 34.189 1499.4340 12:44:46.03 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.066 34.189 1499.4347 12:44:46.14 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.067 34.190 1499.4357 12:44:46.25 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.068 34.191 1499.4373 12:44:46.36 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.069 34.191 1499.4384 12:44:46.47 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.069 34.192 1499.4380 12:44:46.59 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.069 34.192 1499.4369 12:44:46.70 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.069 34.192 1499.4355 12:44:46.81 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.069 34.192 1499.4353 12:44:46.92 2015-10-27T11:44:43.393Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.068 34.191 1499.4349 12:44:47.05 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.068 34.191 1499.4348 12:44:47.16 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.190 1499.4329 12:44:47.31 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.063 34.187 1499.4283 12:44:47.42 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.064 34.188 1499.4290 12:44:47.53 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.064 34.188 1499.4290 12:44:47.65 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.064 34.189 1499.4291 12:44:47.76 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4294 12:44:47.87 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4303 12:44:48.00 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4299 12:44:48.11 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.190 1499.4304 12:44:48.24 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.065 34.189 1499.4310 12:44:48.35 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.065 34.189 1499.4314 12:44:48.47 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.065 34.189 1499.4313 12:44:48.58 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.065 34.188 1499.4310 12:44:48.69 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.064 34.188 1499.4307 12:44:48.80 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.063 34.187 1499.4298 12:44:48.91 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.198 1499.4426 12:44:49.05 2015-10-27T11:44:45.391Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.198 1499.4431 12:44:49.16 2015-10-27T11:44:45.612Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.074 34.197 1499.4427 12:44:49.27 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4429 12:44:49.38 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.073 34.196 1499.4423 12:44:49.54 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.073 34.196 1499.4410 12:44:49.65 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.072 34.195 1499.4390 12:44:49.76 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.069 34.192 1499.4355 12:44:49.88 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.069 34.192 1499.4352 12:44:50.01 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.070 34.193 1499.4357 12:44:50.12 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.070 34.193 1499.4353 12:44:50.23 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.070 34.194 1499.4351 12:44:50.34 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.064 34.188 1499.4288 12:44:50.46 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.064 34.188 1499.4281 12:44:50.57 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.064 34.188 1499.4274 12:44:50.68 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.57 12.941 40.064 34.188 1499.4277 12:44:50.81 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.065 34.189 1499.4286 12:44:50.92 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.065 34.190 1499.4288 12:44:51.06 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.066 34.190 1499.4286 12:44:51.17 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.066 34.191 1499.4290 12:44:51.29 2015-10-27T11:44:47.637Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.067 34.191 1499.4302 12:44:51.40 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.064 34.189 1499.4271 12:44:51.51 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.065 34.189 1499.4283 12:44:51.62 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.065 34.189 1499.4276 12:44:51.73 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.065 34.189 1499.4274 12:44:51.85 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.072 34.196 1499.4362 12:44:51.96 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.074 34.198 1499.4373 12:44:52.09 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.071 34.195 1499.4342 12:44:52.21 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.070 34.194 1499.4337 12:44:52.32 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.51 12.940 40.071 34.195 1499.4347 12:44:52.43 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.51 12.941 40.070 34.194 1499.4331 12:44:52.55 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.068 34.192 1499.4323 12:44:52.66 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.068 34.192 1499.4319 12:44:52.77 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.068 34.192 1499.4319 12:44:52.88 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.068 34.192 1499.4320 12:44:53.01 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.068 34.191 1499.4315 12:44:53.13 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.067 34.191 1499.4319 12:44:53.24 2015-10-27T11:44:49.610Z|I-OCEAN7-304-XXXX| 24.53 12.941 40.067 34.191 1499.4309 12:44:53.37 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.067 34.190 1499.4307 12:44:53.48 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.52 12.941 40.067 34.191 1499.4313 12:44:53.59 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.49 12.941 40.067 34.191 1499.4305 12:44:53.70 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.49 12.941 40.066 34.190 1499.4291 12:44:53.81 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.51 12.940 40.068 34.192 1499.4305 12:44:53.93 2015-10-27T11:44:50.397Z|I-OCEAN7-304-XXXX| 24.51 12.940 40.069 34.193 1499.4319 12:44:54.06 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.55 12.940 40.069 34.193 1499.4329 12:44:54.17 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.070 34.194 1499.4335 12:44:54.33 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.52 12.940 40.071 34.195 1499.4341 12:44:54.44 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.072 34.195 1499.4355 12:44:54.55 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.067 34.191 1499.4304 12:44:54.66 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.940 40.066 34.191 1499.4293 12:44:54.77 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.54 12.940 40.066 34.190 1499.4285 12:44:54.88 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.54 12.941 40.064 34.188 1499.4275 12:44:55.01 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.063 34.187 1499.4270 12:44:55.12 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.069 34.192 1499.4341 12:44:55.23 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.56 12.941 40.068 34.192 1499.4336 12:44:55.35 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.071 34.194 1499.4376 12:44:55.46 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.071 34.194 1499.4388 12:44:55.57 2015-10-27T11:44:52.033Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.071 34.194 1499.4393 12:44:55.68 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.071 34.193 1499.4398 12:44:55.79 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.070 34.193 1499.4387 12:44:55.93 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4384 12:44:56.06 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.069 34.192 1499.4384 12:44:56.17 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.070 34.192 1499.4384 12:44:56.28 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4381 12:44:56.39 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.070 34.192 1499.4397 12:44:56.51 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.069 34.192 1499.4391 12:44:56.62 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.062 34.184 1499.4301 12:44:56.73 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.189 1499.4344 12:44:56.84 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.067 34.190 1499.4357 12:44:56.96 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.069 34.192 1499.4386 12:44:57.09 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.071 34.194 1499.4408 12:44:57.20 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.075 34.197 1499.4448 12:44:57.32 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.197 1499.4445 12:44:57.43 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4436 12:44:57.54 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.197 1499.4440 12:44:57.65 2015-10-27T11:44:54.011Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.075 34.197 1499.4447 12:44:57.76 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.074 34.196 1499.4448 12:44:57.88 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.073 34.195 1499.4448 12:44:58.01 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.073 34.196 1499.4390 12:44:58.12 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.196 1499.4392 12:44:58.23 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.072 34.196 1499.4384 12:44:58.34 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.076 34.200 1499.4421 12:44:58.47 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.076 34.200 1499.4423 12:44:58.58 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.076 34.201 1499.4419 12:44:58.70 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.077 34.202 1499.4413 12:44:58.81 2015-10-27T11:44:55.273Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.076 34.201 1499.4403 12:44:58.92 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.077 34.201 1499.4408 12:44:59.05 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.077 34.198 1499.4495 12:44:59.21 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.077 34.199 1499.4507 12:44:59.32 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4502 12:44:59.44 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4501 12:44:59.55 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.076 34.197 1499.4495 12:44:59.66 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.076 34.197 1499.4496 12:44:59.77 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4501 12:44:59.88 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.077 34.198 1499.4509 12:45:00.02 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.072 34.193 1499.4446 12:45:00.13 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.072 34.193 1499.4443 12:45:00.24 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.072 34.194 1499.4441 12:45:00.35 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.070 34.192 1499.4407 12:45:00.47 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.075 34.196 1499.4458 12:45:00.58 2015-10-27T11:44:57.043Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.075 34.197 1499.4462 12:45:00.69 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.075 34.198 1499.4452 12:45:00.80 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.075 34.198 1499.4438 12:45:01.02 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.199 1499.4430 12:45:01.15 2015-10-27T11:44:57.609Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.199 1499.4429 12:45:01.26 2015-10-27T11:44:57.998Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.200 1499.4424 12:45:01.37 2015-10-27T11:44:57.998Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.201 1499.4425 12:45:01.53 2015-10-27T11:44:57.998Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.201 1499.4421 12:45:01.64 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.077 34.201 1499.4415 12:45:01.76 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.077 34.201 1499.4414 12:45:01.92 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.076 34.201 1499.4402 12:45:02.05 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.068 34.193 1499.4308 12:45:02.16 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.194 1499.4316 12:45:02.27 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.070 34.195 1499.4326 12:45:02.38 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.072 34.197 1499.4336 12:45:02.49 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.073 34.198 1499.4344 12:45:02.61 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.072 34.198 1499.4336 12:45:02.72 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.072 34.198 1499.4340 12:45:02.83 2015-10-27T11:44:59.298Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.073 34.198 1499.4351 12:45:02.94 2015-10-27T11:44:59.688Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.195 1499.4324 12:45:03.07 2015-10-27T11:44:59.688Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.071 34.195 1499.4338 12:45:03.23 2015-10-27T11:44:59.688Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.066 34.190 1499.4291 12:45:03.34 2015-10-27T11:44:59.963Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.065 34.189 1499.4294 12:45:03.46 2015-10-27T11:44:59.963Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.070 34.194 1499.4346 12:45:03.62 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.071 34.195 1499.4352 12:45:03.73 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.071 34.195 1499.4351 12:45:03.86 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4357 12:45:03.97 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4360 12:45:04.10 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.195 1499.4365 12:45:04.21 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.195 1499.4373 12:45:04.32 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.194 1499.4374 12:45:04.43 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.58 12.941 40.070 34.193 1499.4357 12:45:04.54 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.069 34.193 1499.4348 12:45:04.65 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.192 1499.4346 12:45:04.76 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4338 12:45:04.88 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.067 34.190 1499.4329 12:45:05.01 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.066 34.190 1499.4315 12:45:05.12 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.065 34.189 1499.4307 12:45:05.23 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4305 12:45:05.34 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4315 12:45:05.45 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.066 34.189 1499.4341 12:45:05.56 2015-10-27T11:45:01.923Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.067 34.189 1499.4368 12:45:05.68 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.070 34.192 1499.4409 12:45:05.79 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.070 34.192 1499.4407 12:45:05.90 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.070 34.192 1499.4407 12:45:06.04 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.071 34.193 1499.4419 12:45:06.15 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.072 34.193 1499.4427 12:45:06.26 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.073 34.194 1499.4443 12:45:06.39 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.074 34.195 1499.4453 12:45:06.50 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.074 34.196 1499.4457 12:45:06.61 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.075 34.196 1499.4460 12:45:06.72 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.075 34.196 1499.4468 12:45:06.84 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.59 12.943 40.075 34.196 1499.4471 12:45:06.95 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.59 12.943 40.076 34.197 1499.4469 12:45:07.08 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.076 34.197 1499.4468 12:45:07.19 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.075 34.197 1499.4459 12:45:07.30 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.074 34.196 1499.4442 12:45:07.41 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.074 34.196 1499.4440 12:45:07.53 2015-10-27T11:45:03.886Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4438 12:45:07.64 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.075 34.197 1499.4445 12:45:07.75 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.075 34.197 1499.4440 12:45:07.86 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.56 12.944 40.074 34.195 1499.4457 12:45:07.97 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.56 12.944 40.073 34.194 1499.4453 12:45:08.10 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.072 34.195 1499.4408 12:45:08.22 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.072 34.194 1499.4397 12:45:08.33 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.071 34.194 1499.4388 12:45:08.44 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.070 34.193 1499.4380 12:45:08.55 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4365 12:45:08.66 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.068 34.191 1499.4357 12:45:08.77 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.068 34.191 1499.4343 12:45:08.90 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.068 34.191 1499.4336 12:45:09.03 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.068 34.191 1499.4348 12:45:09.14 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.069 34.192 1499.4362 12:45:09.26 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.070 34.192 1499.4365 12:45:09.37 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.070 34.193 1499.4373 12:45:09.48 2015-10-27T11:45:05.944Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.070 34.193 1499.4366 12:45:09.59 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.073 34.196 1499.4421 12:45:09.70 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.074 34.196 1499.4423 12:45:09.86 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4429 12:45:09.97 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.074 34.196 1499.4427 12:45:10.10 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.074 34.196 1499.4423 12:45:10.22 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.074 34.197 1499.4425 12:45:10.33 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.074 34.196 1499.4436 12:45:10.44 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.073 34.195 1499.4441 12:45:10.55 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.072 34.194 1499.4415 12:45:10.67 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.072 34.194 1499.4407 12:45:10.78 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.072 34.195 1499.4409 12:45:10.89 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.073 34.195 1499.4421 12:45:11.02 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.074 34.196 1499.4437 12:45:11.13 2015-10-27T11:45:07.589Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.074 34.197 1499.4440 12:45:11.24 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.075 34.197 1499.4437 12:45:11.36 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.076 34.198 1499.4443 12:45:11.49 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.077 34.199 1499.4458 12:45:11.60 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.077 34.199 1499.4464 12:45:11.71 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.078 34.200 1499.4473 12:45:11.82 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.078 34.201 1499.4476 12:45:11.94 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.077 34.199 1499.4457 12:45:12.07 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.076 34.199 1499.4440 12:45:12.18 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.075 34.198 1499.4427 12:45:12.29 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.075 34.198 1499.4420 12:45:12.40 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.075 34.198 1499.4438 12:45:12.51 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.199 1499.4442 12:45:12.62 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.199 1499.4445 12:45:12.73 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.077 34.200 1499.4451 12:45:12.84 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.078 34.201 1499.4452 12:45:12.95 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.078 34.201 1499.4460 12:45:13.09 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.079 34.201 1499.4471 12:45:13.20 2015-10-27T11:45:09.546Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.079 34.201 1499.4476 12:45:13.31 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.079 34.201 1499.4485 12:45:13.42 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.079 34.201 1499.4486 12:45:13.53 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.070 34.193 1499.4399 12:45:13.65 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.071 34.193 1499.4413 12:45:13.76 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.071 34.193 1499.4425 12:45:13.87 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.072 34.193 1499.4447 12:45:14.02 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.073 34.194 1499.4458 12:45:14.13 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.073 34.194 1499.4473 12:45:14.24 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.075 34.195 1499.4491 12:45:14.35 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.076 34.196 1499.4493 12:45:14.46 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.072 34.192 1499.4459 12:45:14.58 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.074 34.195 1499.4503 12:45:14.69 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.075 34.195 1499.4518 12:45:14.80 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.076 34.196 1499.4517 12:45:14.92 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.078 34.198 1499.4532 12:45:15.05 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.078 34.199 1499.4531 12:45:15.16 2015-10-27T11:45:11.510Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.079 34.199 1499.4528 12:45:15.27 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.079 34.200 1499.4526 12:45:15.38 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.072 34.194 1499.4434 12:45:15.49 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.071 34.194 1499.4414 12:45:15.61 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.071 34.194 1499.4393 12:45:15.72 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.064 34.188 1499.4313 12:45:15.83 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.064 34.188 1499.4298 12:45:15.94 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.070 34.194 1499.4355 12:45:16.08 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.071 34.195 1499.4371 12:45:16.19 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.197 1499.4376 12:45:16.30 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.073 34.197 1499.4374 12:45:16.41 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.073 34.198 1499.4362 12:45:16.54 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.073 34.199 1499.4359 12:45:16.66 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.074 34.200 1499.4369 12:45:16.77 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.075 34.201 1499.4369 12:45:16.88 2015-10-27T11:45:13.354Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4343 12:45:17.01 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.072 34.199 1499.4318 12:45:17.12 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.072 34.199 1499.4307 12:45:17.28 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.071 34.197 1499.4335 12:45:17.39 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.070 34.196 1499.4327 12:45:17.51 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.070 34.195 1499.4313 12:45:17.62 2015-10-27T11:45:14.091Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.194 1499.4294 12:45:17.73 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.068 34.193 1499.4283 12:45:17.85 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.067 34.193 1499.4280 12:45:18.02 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4272 12:45:18.14 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.065 34.190 1499.4271 12:45:18.25 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.066 34.191 1499.4264 12:45:18.36 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4401 12:45:18.48 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.080 34.205 1499.4404 12:45:18.59 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.081 34.207 1499.4417 12:45:18.70 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.080 34.206 1499.4392 12:45:18.81 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.078 34.205 1499.4359 12:45:18.93 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.074 34.202 1499.4307 12:45:19.05 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.075 34.202 1499.4299 12:45:19.18 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.072 34.200 1499.4266 12:45:19.30 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.071 34.199 1499.4249 12:45:19.41 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.070 34.198 1499.4238 12:45:19.52 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.57 12.936 40.071 34.198 1499.4254 12:45:19.64 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.071 34.199 1499.4265 12:45:19.75 2015-10-27T11:45:16.108Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.072 34.200 1499.4263 12:45:19.86 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.59 12.933 40.067 34.198 1499.4149 12:45:19.97 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.066 34.197 1499.4136 12:45:20.10 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.068 34.199 1499.4153 12:45:20.21 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.069 34.200 1499.4161 12:45:20.33 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.933 40.068 34.199 1499.4156 12:45:20.44 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.067 34.197 1499.4142 12:45:20.55 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.933 40.068 34.199 1499.4161 12:45:20.66 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.069 34.199 1499.4172 12:45:20.78 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.52 12.934 40.069 34.199 1499.4185 12:45:20.89 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.069 34.198 1499.4194 12:45:21.02 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.073 34.202 1499.4252 12:45:21.14 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.074 34.202 1499.4255 12:45:21.25 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.55 12.935 40.074 34.203 1499.4268 12:45:21.36 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.935 40.072 34.201 1499.4253 12:45:21.47 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.072 34.200 1499.4259 12:45:21.58 2015-10-27T11:45:18.059Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.072 34.199 1499.4261 12:45:21.71 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.071 34.198 1499.4261 12:45:21.82 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.070 34.197 1499.4260 12:45:22.00 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.072 34.199 1499.4276 12:45:22.11 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.072 34.199 1499.4269 12:45:22.22 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.076 34.203 1499.4344 12:45:22.33 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.077 34.203 1499.4359 12:45:22.45 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.073 34.199 1499.4316 12:45:22.56 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.072 34.199 1499.4314 12:45:22.67 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.072 34.199 1499.4312 12:45:22.78 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.072 34.198 1499.4299 12:45:22.89 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.071 34.197 1499.4299 12:45:23.02 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.070 34.196 1499.4298 12:45:23.14 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.076 34.202 1499.4363 12:45:23.25 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.077 34.203 1499.4374 12:45:23.36 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.075 34.201 1499.4341 12:45:23.48 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.073 34.200 1499.4316 12:45:23.59 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.073 34.199 1499.4310 12:45:23.70 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.072 34.198 1499.4304 12:45:23.81 2015-10-27T11:45:20.173Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.066 34.192 1499.4249 12:45:23.93 2015-10-27T11:45:20.394Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.069 34.195 1499.4286 12:45:24.06 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.070 34.196 1499.4304 12:45:24.17 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.071 34.198 1499.4320 12:45:24.30 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.072 34.198 1499.4329 12:45:24.41 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.073 34.199 1499.4336 12:45:24.52 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.073 34.201 1499.4307 12:45:24.63 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.075 34.202 1499.4323 12:45:24.75 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.071 34.199 1499.4266 12:45:24.86 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.070 34.199 1499.4252 12:45:24.97 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.071 34.196 1499.4349 12:45:25.10 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.072 34.196 1499.4373 12:45:25.21 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.072 34.196 1499.4384 12:45:25.33 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.072 34.196 1499.4398 12:45:25.44 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.073 34.195 1499.4412 12:45:25.55 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.073 34.195 1499.4425 12:45:25.66 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4446 12:45:25.77 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.074 34.196 1499.4463 12:45:25.89 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.074 34.196 1499.4448 12:45:26.02 2015-10-27T11:45:22.364Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.074 34.196 1499.4456 12:45:26.13 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4443 12:45:26.24 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.197 1499.4446 12:45:26.36 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4436 12:45:26.47 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4426 12:45:26.58 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.078 34.201 1499.4471 12:45:26.70 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4478 12:45:26.82 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4467 12:45:26.94 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4456 12:45:27.07 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.077 34.200 1499.4448 12:45:27.18 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.076 34.199 1499.4440 12:45:27.29 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.076 34.199 1499.4434 12:45:27.40 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.076 34.199 1499.4425 12:45:27.51 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.076 34.199 1499.4425 12:45:27.62 2015-10-27T11:45:24.094Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.072 34.196 1499.4388 12:45:27.74 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.072 34.195 1499.4381 12:45:27.85 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.072 34.195 1499.4377 12:45:28.03 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4380 12:45:28.14 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.066 34.190 1499.4305 12:45:28.26 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.065 34.189 1499.4299 12:45:28.37 2015-10-27T11:45:24.829Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.067 34.191 1499.4319 12:45:28.48 2015-10-27T11:45:25.219Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.191 1499.4331 12:45:28.59 2015-10-27T11:45:25.219Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.067 34.191 1499.4335 12:45:28.75 2015-10-27T11:45:25.219Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4333 12:45:28.86 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4331 12:45:29.00 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.067 34.191 1499.4331 12:45:29.15 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.068 34.191 1499.4335 12:45:29.26 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.192 1499.4341 12:45:29.38 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4337 12:45:29.50 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.067 34.191 1499.4335 12:45:29.62 2015-10-27T11:45:26.079Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.068 34.191 1499.4335 12:45:29.73 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.067 34.191 1499.4331 12:45:29.84 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.068 34.191 1499.4340 12:45:30.02 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.068 34.191 1499.4338 12:45:30.14 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.068 34.191 1499.4338 12:45:30.25 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.191 1499.4332 12:45:30.36 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.072 34.196 1499.4386 12:45:30.47 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.073 34.197 1499.4391 12:45:30.58 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.073 34.196 1499.4391 12:45:30.70 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.073 34.196 1499.4399 12:45:30.81 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.073 34.196 1499.4406 12:45:30.92 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.072 34.195 1499.4395 12:45:31.05 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.071 34.194 1499.4385 12:45:31.16 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.072 34.195 1499.4403 12:45:31.27 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.072 34.195 1499.4407 12:45:31.39 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.072 34.195 1499.4407 12:45:31.50 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.073 34.196 1499.4407 12:45:31.61 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.072 34.195 1499.4396 12:45:31.72 2015-10-27T11:45:28.185Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.072 34.195 1499.4388 12:45:31.83 2015-10-27T11:45:28.434Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.070 34.194 1499.4376 12:45:31.94 2015-10-27T11:45:28.434Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.067 34.190 1499.4340 12:45:32.09 2015-10-27T11:45:28.824Z|I-OCEAN7-304-XXXX| 24.56 12.942 40.067 34.190 1499.4348 12:45:32.21 2015-10-27T11:45:28.824Z|I-OCEAN7-304-XXXX| 24.55 12.942 40.068 34.190 1499.4359 12:45:32.36 2015-10-27T11:45:28.824Z|I-OCEAN7-304-XXXX| 24.57 12.942 40.068 34.190 1499.4360 12:45:32.48 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.068 34.190 1499.4365 12:45:32.59 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.068 34.190 1499.4368 12:45:32.75 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.069 34.190 1499.4380 12:45:32.86 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.070 34.191 1499.4397 12:45:32.97 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.070 34.192 1499.4402 12:45:33.10 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.070 34.192 1499.4404 12:45:33.21 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.070 34.192 1499.4409 12:45:33.33 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.071 34.192 1499.4419 12:45:33.44 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.191 1499.4420 12:45:33.55 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4432 12:45:33.66 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4438 12:45:33.77 2015-10-27T11:45:30.234Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.072 34.192 1499.4436 12:45:33.88 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4430 12:45:34.01 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.071 34.192 1499.4425 12:45:34.16 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.071 34.192 1499.4438 12:45:34.27 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.944 40.071 34.192 1499.4434 12:45:34.38 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.52 12.944 40.072 34.192 1499.4426 12:45:34.50 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.944 40.071 34.192 1499.4421 12:45:34.61 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.57 12.944 40.070 34.191 1499.4420 12:45:34.74 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.944 40.070 34.190 1499.4407 12:45:34.85 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.944 40.070 34.191 1499.4414 12:45:34.96 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.070 34.191 1499.4408 12:45:35.10 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.069 34.190 1499.4397 12:45:35.21 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.54 12.943 40.069 34.191 1499.4386 12:45:35.32 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.943 40.069 34.191 1499.4387 12:45:35.43 2015-10-27T11:45:31.890Z|I-OCEAN7-304-XXXX| 24.55 12.943 40.069 34.191 1499.4386 12:45:35.54 2015-10-27T11:45:32.284Z|I-OCEAN7-304-XXXX| 24.57 12.943 40.069 34.191 1499.4397 12:45:35.65 2015-10-27T11:45:32.284Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.070 34.191 1499.4409 12:45:35.81 2015-10-27T11:45:32.284Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.071 34.192 1499.4412 12:45:35.93 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.071 34.193 1499.4408 12:45:36.06 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.58 12.943 40.071 34.193 1499.4403 12:45:36.26 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.070 34.192 1499.4410 12:45:36.37 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.070 34.192 1499.4396 12:45:36.49 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4384 12:45:36.60 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.069 34.192 1499.4376 12:45:36.71 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.070 34.193 1499.4387 12:45:36.82 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.069 34.192 1499.4385 12:45:36.93 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.069 34.192 1499.4384 12:45:37.06 2015-10-27T11:45:33.515Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.069 34.192 1499.4385 12:45:37.17 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.069 34.192 1499.4382 12:45:37.29 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.070 34.192 1499.4391 12:45:37.42 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.070 34.193 1499.4385 12:45:37.53 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.070 34.193 1499.4384 12:45:37.64 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.070 34.192 1499.4398 12:45:37.75 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.070 34.192 1499.4396 12:45:37.87 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.196 1499.4438 12:45:38.00 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.197 1499.4443 12:45:38.11 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.074 34.196 1499.4449 12:45:38.22 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.079 34.201 1499.4504 12:45:38.33 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.079 34.201 1499.4510 12:45:38.44 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4327 12:45:38.55 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.197 1499.4294 12:45:38.67 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.071 34.199 1499.4291 12:45:38.78 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.073 34.201 1499.4294 12:45:38.89 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.072 34.201 1499.4265 12:45:39.03 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.071 34.201 1499.4225 12:45:39.14 2015-10-27T11:45:35.484Z|I-OCEAN7-304-XXXX| 24.65 12.933 40.070 34.201 1499.4185 12:45:39.25 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.069 34.200 1499.4150 12:45:39.36 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.931 40.072 34.204 1499.4163 12:45:39.52 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.073 34.206 1499.4146 12:45:39.63 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.073 34.208 1499.4122 12:45:39.74 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.072 34.208 1499.4088 12:45:39.85 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.69 12.926 40.071 34.207 1499.4044 12:45:40.00 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.70 12.925 40.068 34.206 1499.3981 12:45:40.11 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.69 12.924 40.068 34.207 1499.3962 12:45:40.22 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.922 40.068 34.209 1499.3934 12:45:40.34 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.921 40.068 34.209 1499.3907 12:45:40.45 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.68 12.920 40.068 34.210 1499.3876 12:45:40.56 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.069 34.212 1499.3868 12:45:40.67 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.069 34.213 1499.3859 12:45:40.79 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.918 40.069 34.213 1499.3853 12:45:40.90 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.918 40.070 34.214 1499.3842 12:45:41.03 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.921 40.069 34.210 1499.3901 12:45:41.14 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.921 40.068 34.209 1499.3905 12:45:41.25 2015-10-27T11:45:37.602Z|I-OCEAN7-304-XXXX| 24.67 12.922 40.067 34.208 1499.3903 12:45:41.37 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.69 12.922 40.066 34.207 1499.3901 12:45:41.48 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.69 12.923 40.065 34.206 1499.3904 12:45:41.59 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.71 12.923 40.065 34.205 1499.3907 12:45:41.70 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.67 12.923 40.065 34.205 1499.3904 12:45:41.82 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.064 34.204 1499.3905 12:45:41.93 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.065 34.204 1499.3918 12:45:42.06 2015-10-27T11:45:38.515Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.065 34.204 1499.3926 12:45:42.17 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.066 34.205 1499.3934 12:45:42.29 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.066 34.205 1499.3937 12:45:42.44 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.066 34.205 1499.3945 12:45:42.57 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.924 40.067 34.205 1499.3953 12:45:42.68 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.61 12.924 40.068 34.206 1499.3959 12:45:42.80 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.067 34.205 1499.3951 12:45:42.91 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.066 34.205 1499.3947 12:45:43.04 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.066 34.204 1499.3945 12:45:43.15 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.065 34.203 1499.3934 12:45:43.26 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.62 12.925 40.065 34.203 1499.3943 12:45:43.37 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.61 12.925 40.065 34.203 1499.3950 12:45:43.49 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.065 34.203 1499.3972 12:45:43.60 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.066 34.203 1499.3977 12:45:43.71 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.066 34.203 1499.3984 12:45:43.82 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.067 34.204 1499.3999 12:45:43.93 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.068 34.204 1499.4022 12:45:44.07 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.069 34.205 1499.4052 12:45:44.18 2015-10-27T11:45:40.525Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.070 34.205 1499.4066 12:45:44.29 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.070 34.204 1499.4078 12:45:44.40 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.66 12.929 40.069 34.203 1499.4089 12:45:44.51 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.67 12.930 40.071 34.205 1499.4131 12:45:44.63 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.70 12.930 40.072 34.205 1499.4160 12:45:44.74 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.073 34.205 1499.4178 12:45:44.85 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.073 34.205 1499.4191 12:45:44.96 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.074 34.205 1499.4208 12:45:45.11 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.075 34.206 1499.4224 12:45:45.22 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.076 34.207 1499.4241 12:45:45.34 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.078 34.209 1499.4261 12:45:45.45 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.079 34.209 1499.4280 12:45:45.56 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.933 40.079 34.210 1499.4282 12:45:45.67 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.079 34.210 1499.4275 12:45:45.79 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.63 12.932 40.079 34.209 1499.4269 12:45:45.90 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.62 12.933 40.078 34.208 1499.4268 12:45:46.03 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.58 12.933 40.077 34.207 1499.4259 12:45:46.14 2015-10-27T11:45:42.492Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.077 34.207 1499.4254 12:45:46.25 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.076 34.206 1499.4247 12:45:46.36 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.074 34.204 1499.4231 12:45:46.48 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.072 34.203 1499.4214 12:45:46.59 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.065 34.196 1499.4138 12:45:46.70 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.066 34.196 1499.4146 12:45:46.81 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.066 34.196 1499.4146 12:45:46.92 2015-10-27T11:45:43.390Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.067 34.197 1499.4150 12:45:47.06 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.067 34.197 1499.4156 12:45:47.17 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.068 34.198 1499.4176 12:45:47.32 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.069 34.199 1499.4191 12:45:47.43 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.071 34.200 1499.4208 12:45:47.55 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.071 34.200 1499.4213 12:45:47.67 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.066 34.196 1499.4155 12:45:47.79 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.066 34.196 1499.4155 12:45:47.90 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.058 34.188 1499.4065 12:45:48.03 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.057 34.188 1499.4056 12:45:48.14 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.057 34.187 1499.4050 12:45:48.25 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.55 12.934 40.056 34.187 1499.4041 12:45:48.37 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.063 34.193 1499.4120 12:45:48.48 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.063 34.193 1499.4121 12:45:48.59 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.064 34.194 1499.4137 12:45:48.71 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.061 34.191 1499.4117 12:45:48.82 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.062 34.191 1499.4137 12:45:48.93 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.063 34.192 1499.4158 12:45:49.06 2015-10-27T11:45:45.405Z|I-OCEAN7-304-XXXX| 24.56 12.936 40.065 34.193 1499.4180 12:45:49.17 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.066 34.194 1499.4205 12:45:49.28 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.58 12.936 40.068 34.195 1499.4221 12:45:49.40 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.068 34.195 1499.4231 12:45:49.51 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.068 34.195 1499.4237 12:45:49.62 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.074 34.201 1499.4303 12:45:49.73 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.57 12.937 40.075 34.202 1499.4319 12:45:49.84 2015-10-27T11:45:46.315Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.076 34.203 1499.4343 12:45:49.96 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.077 34.204 1499.4359 12:45:50.09 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.056 34.183 1499.4121 12:45:50.26 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.061 34.188 1499.4188 12:45:50.37 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.060 34.187 1499.4171 12:45:50.49 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.060 34.187 1499.4165 12:45:50.60 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.066 34.193 1499.4240 12:45:50.71 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.069 34.196 1499.4263 12:45:50.83 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.196 1499.4248 12:45:50.94 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.068 34.195 1499.4233 12:45:51.07 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.066 34.194 1499.4213 12:45:51.18 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.065 34.193 1499.4191 12:45:51.30 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.064 34.193 1499.4175 12:45:51.41 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.066 34.195 1499.4200 12:45:51.52 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.064 34.192 1499.4175 12:45:51.64 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.065 34.193 1499.4197 12:45:51.75 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.066 34.194 1499.4202 12:45:51.86 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.066 34.194 1499.4200 12:45:51.97 2015-10-27T11:45:48.337Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.071 34.199 1499.4252 12:45:52.10 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.070 34.199 1499.4248 12:45:52.22 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.070 34.198 1499.4257 12:45:52.33 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.064 34.192 1499.4187 12:45:52.44 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.066 34.194 1499.4229 12:45:52.55 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.067 34.195 1499.4248 12:45:52.67 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.067 34.195 1499.4246 12:45:52.80 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.75 12.936 40.067 34.195 1499.4252 12:45:52.91 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.068 34.195 1499.4254 12:45:53.04 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.067 34.195 1499.4247 12:45:53.15 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.067 34.195 1499.4247 12:45:53.27 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.066 34.193 1499.4221 12:45:53.38 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.065 34.193 1499.4216 12:45:53.49 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.067 34.195 1499.4237 12:45:53.60 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.068 34.196 1499.4247 12:45:53.71 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.070 34.198 1499.4252 12:45:53.82 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.072 34.200 1499.4270 12:45:53.94 2015-10-27T11:45:50.304Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.072 34.200 1499.4261 12:45:54.07 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.072 34.201 1499.4252 12:45:54.18 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.934 40.072 34.202 1499.4238 12:45:54.29 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.933 40.072 34.203 1499.4216 12:45:54.41 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.73 12.932 40.072 34.204 1499.4199 12:45:54.52 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.73 12.931 40.072 34.205 1499.4167 12:45:54.63 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.929 40.066 34.200 1499.4064 12:45:54.74 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.928 40.065 34.201 1499.4022 12:45:54.85 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.926 40.066 34.203 1499.3999 12:45:54.97 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.71 12.924 40.067 34.206 1499.3973 12:45:55.10 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.923 40.068 34.208 1499.3932 12:45:55.21 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.72 12.921 40.069 34.211 1499.3911 12:45:55.34 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.919 40.067 34.210 1499.3849 12:45:55.45 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.067 34.211 1499.3811 12:45:55.56 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.916 40.066 34.212 1499.3776 12:45:55.67 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.915 40.060 34.208 1499.3673 12:45:55.79 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.69 12.913 40.060 34.209 1499.3636 12:45:55.90 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.70 12.912 40.063 34.213 1499.3652 12:45:56.03 2015-10-27T11:45:52.375Z|I-OCEAN7-304-XXXX| 24.70 12.911 40.064 34.214 1499.3632 12:45:56.14 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.070 34.221 1499.3679 12:45:56.26 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.070 34.224 1499.3605 12:45:56.37 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.071 34.225 1499.3602 12:45:56.48 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.071 34.225 1499.3606 12:45:56.59 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.072 34.226 1499.3607 12:45:56.70 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.067 34.221 1499.3553 12:45:56.82 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.71 12.907 40.066 34.221 1499.3560 12:45:56.93 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.066 34.221 1499.3564 12:45:57.06 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.066 34.220 1499.3568 12:45:57.17 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.67 12.907 40.062 34.216 1499.3521 12:45:57.28 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.063 34.217 1499.3517 12:45:57.39 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.063 34.217 1499.3512 12:45:57.51 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.063 34.218 1499.3512 12:45:57.62 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.064 34.219 1499.3507 12:45:57.73 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.063 34.219 1499.3503 12:45:57.86 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.64 12.906 40.070 34.225 1499.3556 12:45:58.00 2015-10-27T11:45:54.336Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.066 34.222 1499.3514 12:45:58.11 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.065 34.222 1499.3492 12:45:58.22 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.065 34.222 1499.3485 12:45:58.33 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.066 34.224 1499.3485 12:45:58.44 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.067 34.225 1499.3483 12:45:58.55 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.63 12.903 40.068 34.226 1499.3473 12:45:58.66 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.60 12.902 40.069 34.228 1499.3458 12:45:58.77 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.61 12.901 40.069 34.229 1499.3451 12:45:58.89 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.61 12.901 40.070 34.229 1499.3441 12:45:59.02 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.60 12.900 40.070 34.230 1499.3435 12:45:59.13 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.59 12.900 40.069 34.230 1499.3422 12:45:59.24 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.58 12.900 40.069 34.230 1499.3402 12:45:59.35 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.59 12.899 40.068 34.229 1499.3390 12:45:59.46 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.60 12.899 40.067 34.229 1499.3372 12:45:59.58 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.61 12.899 40.066 34.228 1499.3363 12:45:59.69 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.62 12.898 40.066 34.228 1499.3353 12:45:59.80 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.066 34.228 1499.3341 12:45:59.91 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.065 34.228 1499.3328 12:46:00.04 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.065 34.227 1499.3315 12:46:00.15 2015-10-27T11:45:56.490Z|I-OCEAN7-304-XXXX| 24.54 12.898 40.064 34.227 1499.3296 12:46:00.26 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.55 12.898 40.063 34.226 1499.3286 12:46:00.39 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.062 34.226 1499.3286 12:46:00.50 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.062 34.225 1499.3279 12:46:00.61 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.062 34.225 1499.3281 12:46:00.73 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.061 34.224 1499.3279 12:46:00.84 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.898 40.061 34.224 1499.3270 12:46:00.96 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.56 12.898 40.061 34.223 1499.3269 12:46:01.09 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.55 12.898 40.061 34.223 1499.3268 12:46:01.20 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.56 12.898 40.061 34.224 1499.3274 12:46:01.31 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.58 12.898 40.061 34.224 1499.3275 12:46:01.42 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.060 34.223 1499.3273 12:46:01.53 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.060 34.223 1499.3278 12:46:01.64 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.898 40.061 34.223 1499.3285 12:46:01.75 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.61 12.899 40.061 34.223 1499.3297 12:46:01.86 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.899 40.061 34.223 1499.3304 12:46:02.00 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.59 12.899 40.061 34.222 1499.3314 12:46:02.11 2015-10-27T11:45:58.458Z|I-OCEAN7-304-XXXX| 24.57 12.900 40.061 34.222 1499.3317 12:46:02.22 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.57 12.900 40.060 34.221 1499.3314 12:46:02.33 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.58 12.900 40.059 34.220 1499.3313 12:46:02.44 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.62 12.900 40.060 34.220 1499.3320 12:46:02.56 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.63 12.900 40.060 34.221 1499.3318 12:46:02.67 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.63 12.900 40.059 34.220 1499.3312 12:46:02.78 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.64 12.900 40.059 34.220 1499.3304 12:46:02.91 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.65 12.900 40.058 34.219 1499.3302 12:46:03.04 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.63 12.900 40.057 34.218 1499.3291 12:46:03.15 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.62 12.900 40.056 34.217 1499.3285 12:46:03.26 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.62 12.900 40.055 34.215 1499.3271 12:46:03.37 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.66 12.900 40.053 34.214 1499.3259 12:46:03.49 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.66 12.900 40.052 34.213 1499.3248 12:46:03.60 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.66 12.901 40.052 34.212 1499.3245 12:46:03.71 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.65 12.901 40.051 34.212 1499.3236 12:46:03.82 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.65 12.900 40.051 34.212 1499.3234 12:46:03.93 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.60 12.901 40.052 34.212 1499.3240 12:46:04.06 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.64 12.901 40.052 34.213 1499.3262 12:46:04.17 2015-10-27T11:46:00.519Z|I-OCEAN7-304-XXXX| 24.67 12.901 40.053 34.212 1499.3280 12:46:04.28 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.61 12.902 40.053 34.213 1499.3292 12:46:04.40 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.64 12.903 40.054 34.213 1499.3319 12:46:04.51 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.054 34.213 1499.3331 12:46:04.62 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.055 34.213 1499.3340 12:46:04.73 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.055 34.213 1499.3346 12:46:04.84 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.055 34.213 1499.3352 12:46:04.96 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.056 34.214 1499.3357 12:46:05.09 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.057 34.214 1499.3378 12:46:05.20 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.057 34.215 1499.3385 12:46:05.31 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.057 34.215 1499.3387 12:46:05.44 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.058 34.215 1499.3391 12:46:05.55 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.058 34.216 1499.3392 12:46:05.66 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.904 40.058 34.216 1499.3389 12:46:05.77 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.904 40.057 34.215 1499.3375 12:46:05.88 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.69 12.903 40.056 34.214 1499.3358 12:46:06.01 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.71 12.903 40.056 34.214 1499.3350 12:46:06.12 2015-10-27T11:46:02.467Z|I-OCEAN7-304-XXXX| 24.73 12.903 40.055 34.214 1499.3340 12:46:06.23 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.903 40.055 34.213 1499.3334 12:46:06.35 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.71 12.903 40.054 34.213 1499.3340 12:46:06.46 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.903 40.055 34.213 1499.3346 12:46:06.57 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.904 40.055 34.212 1499.3361 12:46:06.68 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.055 34.212 1499.3379 12:46:06.80 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.056 34.213 1499.3397 12:46:06.91 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.057 34.213 1499.3424 12:46:07.04 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.906 40.058 34.213 1499.3444 12:46:07.15 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.059 34.213 1499.3474 12:46:07.26 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.053 34.207 1499.3438 12:46:07.38 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.055 34.208 1499.3481 12:46:07.49 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.910 40.056 34.208 1499.3503 12:46:07.60 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.911 40.056 34.207 1499.3529 12:46:07.71 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.912 40.056 34.206 1499.3557 12:46:07.82 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.057 34.206 1499.3594 12:46:07.95 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.71 12.914 40.057 34.205 1499.3622 12:46:08.08 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.70 12.915 40.057 34.205 1499.3639 12:46:08.19 2015-10-27T11:46:04.544Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.057 34.204 1499.3649 12:46:08.31 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.064 34.210 1499.3750 12:46:08.42 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.69 12.917 40.070 34.215 1499.3827 12:46:08.53 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.917 40.071 34.216 1499.3849 12:46:08.64 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.072 34.216 1499.3866 12:46:08.76 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.918 40.069 34.213 1499.3844 12:46:08.87 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.66 12.919 40.068 34.212 1499.3845 12:46:09.00 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.68 12.919 40.067 34.210 1499.3856 12:46:09.11 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.64 12.920 40.056 34.199 1499.3739 12:46:09.22 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.64 12.921 40.057 34.199 1499.3755 12:46:09.34 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.65 12.921 40.058 34.200 1499.3778 12:46:09.45 2015-10-27T11:46:05.909Z|I-OCEAN7-304-XXXX| 24.66 12.922 40.059 34.201 1499.3809 12:46:09.56 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.68 12.922 40.061 34.202 1499.3831 12:46:09.67 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.68 12.922 40.062 34.202 1499.3853 12:46:09.87 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.062 34.203 1499.3867 12:46:10.00 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.062 34.202 1499.3871 12:46:10.12 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.69 12.923 40.063 34.202 1499.3893 12:46:10.23 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.062 34.201 1499.3909 12:46:10.34 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.062 34.201 1499.3893 12:46:10.45 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.061 34.201 1499.3882 12:46:10.58 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.061 34.201 1499.3878 12:46:10.69 2015-10-27T11:46:07.158Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.061 34.200 1499.3857 12:46:10.80 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.060 34.200 1499.3856 12:46:10.92 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.060 34.200 1499.3842 12:46:11.14 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.059 34.200 1499.3827 12:46:11.25 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.67 12.923 40.059 34.200 1499.3828 12:46:11.36 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.67 12.923 40.050 34.191 1499.3733 12:46:11.48 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.66 12.923 40.050 34.191 1499.3729 12:46:11.59 2015-10-27T11:46:08.046Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.049 34.190 1499.3715 12:46:11.70 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.049 34.190 1499.3711 12:46:11.81 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.049 34.190 1499.3710 12:46:11.96 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.048 34.189 1499.3707 12:46:12.09 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.048 34.188 1499.3691 12:46:12.20 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.046 34.187 1499.3683 12:46:12.31 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.046 34.187 1499.3687 12:46:12.42 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.045 34.186 1499.3677 12:46:12.53 2015-10-27T11:46:08.996Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.045 34.186 1499.3669 12:46:12.65 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.046 34.187 1499.3698 12:46:12.76 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.61 12.923 40.046 34.187 1499.3693 12:46:12.96 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.047 34.187 1499.3699 12:46:13.09 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.61 12.923 40.048 34.188 1499.3708 12:46:13.20 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.047 34.187 1499.3694 12:46:13.33 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.59 12.923 40.046 34.187 1499.3683 12:46:13.44 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.58 12.923 40.036 34.177 1499.3566 12:46:13.56 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.035 34.176 1499.3571 12:46:13.67 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.60 12.924 40.035 34.176 1499.3571 12:46:13.78 2015-10-27T11:46:10.246Z|I-OCEAN7-304-XXXX| 24.58 12.924 40.035 34.175 1499.3574 12:46:13.89 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.57 12.924 40.035 34.175 1499.3572 12:46:14.03 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.55 12.924 40.034 34.174 1499.3567 12:46:14.17 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.043 34.182 1499.3668 12:46:14.28 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.53 12.924 40.044 34.183 1499.3676 12:46:14.40 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.56 12.924 40.044 34.184 1499.3687 12:46:14.51 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.924 40.044 34.184 1499.3695 12:46:14.62 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.045 34.184 1499.3699 12:46:14.74 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.60 12.925 40.044 34.184 1499.3698 12:46:14.85 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.925 40.045 34.184 1499.3705 12:46:14.96 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.925 40.046 34.185 1499.3710 12:46:15.09 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.926 40.046 34.183 1499.3751 12:46:15.21 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.927 40.045 34.183 1499.3752 12:46:15.32 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.927 40.045 34.182 1499.3760 12:46:15.43 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.045 34.182 1499.3771 12:46:15.54 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.046 34.182 1499.3777 12:46:15.65 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.046 34.183 1499.3779 12:46:15.77 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.046 34.183 1499.3785 12:46:15.90 2015-10-27T11:46:12.257Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.048 34.184 1499.3810 12:46:16.03 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.047 34.184 1499.3793 12:46:16.14 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.046 34.184 1499.3782 12:46:16.25 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.046 34.184 1499.3776 12:46:16.36 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.046 34.183 1499.3766 12:46:16.48 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.045 34.183 1499.3755 12:46:16.59 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.045 34.182 1499.3745 12:46:16.70 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.64 12.926 40.044 34.182 1499.3732 12:46:16.81 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.044 34.182 1499.3732 12:46:16.93 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.70 12.926 40.044 34.183 1499.3738 12:46:17.06 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.71 12.925 40.045 34.183 1499.3738 12:46:17.17 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.68 12.925 40.045 34.184 1499.3734 12:46:17.28 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.68 12.925 40.045 34.184 1499.3740 12:46:17.39 2015-10-27T11:46:13.853Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.045 34.184 1499.3740 12:46:17.51 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.045 34.184 1499.3737 12:46:17.62 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.70 12.925 40.046 34.184 1499.3739 12:46:17.82 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.69 12.925 40.047 34.186 1499.3750 12:46:17.93 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.67 12.925 40.048 34.187 1499.3750 12:46:18.07 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.048 34.188 1499.3740 12:46:18.18 2015-10-27T11:46:14.626Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.048 34.189 1499.3723 12:46:18.29 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.048 34.189 1499.3708 12:46:18.40 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.70 12.922 40.048 34.190 1499.3698 12:46:18.53 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.921 40.048 34.190 1499.3680 12:46:18.64 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.73 12.920 40.048 34.191 1499.3668 12:46:18.76 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.920 40.048 34.192 1499.3640 12:46:18.87 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.919 40.052 34.197 1499.3668 12:46:19.00 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.72 12.918 40.051 34.197 1499.3638 12:46:19.11 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.916 40.041 34.188 1499.3489 12:46:19.22 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.915 40.044 34.192 1499.3486 12:46:19.34 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.914 40.045 34.194 1499.3478 12:46:19.45 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.68 12.913 40.046 34.196 1499.3461 12:46:19.56 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.912 40.047 34.198 1499.3450 12:46:19.67 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.71 12.911 40.047 34.199 1499.3435 12:46:19.79 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.70 12.910 40.048 34.200 1499.3420 12:46:19.90 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.048 34.202 1499.3412 12:46:20.03 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.69 12.908 40.049 34.203 1499.3395 12:46:20.14 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.048 34.203 1499.3368 12:46:20.25 2015-10-27T11:46:16.600Z|I-OCEAN7-304-XXXX| 24.69 12.907 40.047 34.203 1499.3340 12:46:20.36 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.047 34.203 1499.3323 12:46:20.48 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.906 40.038 34.194 1499.3209 12:46:20.59 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.906 40.037 34.194 1499.3195 12:46:20.70 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.72 12.906 40.040 34.197 1499.3245 12:46:20.81 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.041 34.198 1499.3223 12:46:20.93 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.041 34.198 1499.3221 12:46:21.07 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.69 12.905 40.046 34.204 1499.3281 12:46:21.19 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.046 34.204 1499.3262 12:46:21.30 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.046 34.204 1499.3254 12:46:21.41 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.046 34.204 1499.3250 12:46:21.52 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.045 34.204 1499.3245 12:46:21.63 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.903 40.036 34.195 1499.3131 12:46:21.74 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.68 12.903 40.035 34.194 1499.3123 12:46:21.85 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.034 34.193 1499.3113 12:46:21.97 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.67 12.903 40.028 34.187 1499.3049 12:46:22.10 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.028 34.187 1499.3044 12:46:22.21 2015-10-27T11:46:18.563Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.028 34.187 1499.3040 12:46:22.32 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.028 34.187 1499.3033 12:46:22.43 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.62 12.903 40.028 34.188 1499.3025 12:46:22.55 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.64 12.903 40.035 34.195 1499.3112 12:46:22.66 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.59 12.903 40.037 34.196 1499.3110 12:46:22.77 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.61 12.903 40.037 34.197 1499.3121 12:46:22.89 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.58 12.903 40.038 34.197 1499.3132 12:46:23.02 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.59 12.903 40.039 34.198 1499.3143 12:46:23.13 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.63 12.905 40.039 34.197 1499.3196 12:46:23.24 2015-10-27T11:46:19.692Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.040 34.197 1499.3214 12:46:23.35 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.041 34.198 1499.3230 12:46:23.46 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.62 12.906 40.041 34.197 1499.3232 12:46:23.59 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.61 12.906 40.041 34.197 1499.3240 12:46:23.70 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.68 12.906 40.036 34.193 1499.3208 12:46:23.82 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.036 34.193 1499.3204 12:46:23.93 2015-10-27T11:46:20.401Z|I-OCEAN7-304-XXXX| 24.65 12.907 40.037 34.193 1499.3217 12:46:24.06 2015-10-27T11:46:22.415Z|I-OCEAN7-304-XXXX| 24.63 12.906 40.032 34.188 1499.3145 12:46:24.17 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.906 40.035 34.192 1499.3176 12:46:24.33 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.036 34.193 1499.3175 12:46:24.44 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.905 40.033 34.191 1499.3140 12:46:24.56 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.65 12.905 40.032 34.190 1499.3125 12:46:24.67 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.65 12.905 40.031 34.189 1499.3105 12:46:24.78 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.030 34.188 1499.3079 12:46:24.89 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.59 12.904 40.028 34.187 1499.3049 12:46:25.02 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.62 12.904 40.026 34.185 1499.3032 12:46:25.14 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.904 40.026 34.185 1499.3029 12:46:25.25 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.038 34.197 1499.3173 12:46:25.36 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.64 12.904 40.039 34.197 1499.3177 12:46:25.48 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.039 34.197 1499.3173 12:46:25.59 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.61 12.904 40.039 34.198 1499.3162 12:46:25.70 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.62 12.903 40.039 34.198 1499.3160 12:46:25.81 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.62 12.904 40.039 34.197 1499.3160 12:46:25.92 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.034 34.193 1499.3110 12:46:26.06 2015-10-27T11:46:22.416Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.033 34.192 1499.3099 12:46:26.18 2015-10-27T11:46:22.756Z|I-OCEAN7-304-XXXX| 24.63 12.904 40.031 34.190 1499.3082 12:46:26.30 2015-10-27T11:46:22.756Z|I-OCEAN7-304-XXXX| 24.65 12.904 40.034 34.193 1499.3115 12:46:26.41 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.034 34.193 1499.3114 12:46:26.52 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.034 34.193 1499.3114 12:46:26.68 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.034 34.193 1499.3110 12:46:26.79 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.904 40.034 34.193 1499.3118 12:46:26.90 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.035 34.194 1499.3115 12:46:27.03 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.66 12.903 40.036 34.195 1499.3123 12:46:27.14 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.903 40.037 34.196 1499.3142 12:46:27.25 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.65 12.903 40.037 34.196 1499.3143 12:46:27.37 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.031 34.190 1499.3083 12:46:27.48 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.031 34.189 1499.3094 12:46:27.59 2015-10-27T11:46:24.053Z|I-OCEAN7-304-XXXX| 24.67 12.904 40.031 34.189 1499.3103 12:46:27.70 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.67 12.905 40.032 34.189 1499.3123 12:46:27.81 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.905 40.032 34.189 1499.3134 12:46:27.96 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.032 34.189 1499.3147 12:46:28.09 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.906 40.032 34.189 1499.3156 12:46:28.20 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.68 12.907 40.033 34.189 1499.3170 12:46:28.32 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.907 40.034 34.190 1499.3202 12:46:28.43 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.036 34.191 1499.3231 12:46:28.54 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.908 40.037 34.192 1499.3258 12:46:28.65 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.70 12.909 40.038 34.192 1499.3280 12:46:28.78 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.69 12.909 40.034 34.188 1499.3240 12:46:28.89 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.63 12.909 40.033 34.187 1499.3225 12:46:29.03 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.64 12.909 40.033 34.186 1499.3228 12:46:29.14 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.032 34.185 1499.3230 12:46:29.25 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.910 40.031 34.184 1499.3230 12:46:29.36 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.030 34.182 1499.3220 12:46:29.48 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.67 12.911 40.029 34.182 1499.3217 12:46:29.59 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.66 12.911 40.028 34.181 1499.3213 12:46:29.70 2015-10-27T11:46:26.055Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.029 34.181 1499.3220 12:46:29.81 2015-10-27T11:46:26.506Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.029 34.181 1499.3235 12:46:29.92 2015-10-27T11:46:26.506Z|I-OCEAN7-304-XXXX| 24.64 12.912 40.030 34.182 1499.3248 12:46:30.06 2015-10-27T11:46:26.506Z|I-OCEAN7-304-XXXX| 24.67 12.912 40.031 34.182 1499.3270 12:46:30.17 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.62 12.912 40.032 34.183 1499.3282 12:46:30.28 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.033 34.184 1499.3290 12:46:30.48 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.63 12.912 40.032 34.183 1499.3284 12:46:30.59 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.64 12.913 40.031 34.182 1499.3287 12:46:30.71 2015-10-27T11:46:27.167Z|I-OCEAN7-304-XXXX| 24.63 12.913 40.032 34.182 1499.3290 12:46:30.82 2015-10-27T11:46:27.606Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.031 34.182 1499.3293 12:46:30.93 2015-10-27T11:46:27.607Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.030 34.181 1499.3286 12:46:31.15 2015-10-27T11:46:27.607Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.029 34.180 1499.3269 12:46:31.26 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.67 12.913 40.028 34.179 1499.3260 12:46:31.38 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.028 34.181 1499.3221 12:46:31.51 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.911 40.029 34.181 1499.3226 12:46:31.62 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.915 40.029 34.178 1499.3311 12:46:31.73 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.915 40.029 34.178 1499.3323 12:46:31.84 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.177 1499.3331 12:46:31.96 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.69 12.916 40.029 34.177 1499.3347 12:46:32.09 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.029 34.176 1499.3346 12:46:32.20 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.176 1499.3353 12:46:32.31 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.176 1499.3367 12:46:32.42 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.176 1499.3374 12:46:32.53 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.917 40.029 34.175 1499.3367 12:46:32.65 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.67 12.917 40.029 34.176 1499.3362 12:46:32.76 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.917 40.029 34.176 1499.3354 12:46:32.87 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.64 12.916 40.029 34.177 1499.3346 12:46:33.00 2015-10-27T11:46:29.447Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.177 1499.3347 12:46:33.11 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.177 1499.3342 12:46:33.22 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.029 34.178 1499.3336 12:46:33.43 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.029 34.177 1499.3330 12:46:33.54 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.68 12.916 40.029 34.177 1499.3335 12:46:33.65 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.030 34.178 1499.3336 12:46:33.76 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.65 12.916 40.030 34.178 1499.3341 12:46:33.87 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.63 12.916 40.030 34.178 1499.3342 12:46:34.00 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.63 12.916 40.030 34.177 1499.3351 12:46:34.13 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.030 34.178 1499.3356 12:46:34.25 2015-10-27T11:46:30.702Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.030 34.178 1499.3356 12:46:34.36 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.66 12.916 40.030 34.178 1499.3354 12:46:34.47 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.68 12.916 40.031 34.178 1499.3368 12:46:34.67 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.68 12.917 40.025 34.172 1499.3306 12:46:34.78 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.68 12.917 40.024 34.171 1499.3312 12:46:34.90 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.65 12.918 40.025 34.171 1499.3322 12:46:35.03 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.67 12.918 40.024 34.171 1499.3337 12:46:35.14 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.67 12.919 40.025 34.171 1499.3357 12:46:35.25 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.65 12.919 40.027 34.173 1499.3383 12:46:35.36 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.028 34.173 1499.3391 12:46:35.48 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.029 34.174 1499.3395 12:46:35.59 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.919 40.029 34.174 1499.3403 12:46:35.70 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.62 12.919 40.028 34.173 1499.3403 12:46:35.81 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.60 12.920 40.027 34.172 1499.3395 12:46:35.93 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.64 12.920 40.026 34.171 1499.3396 12:46:36.06 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.65 12.920 40.025 34.169 1499.3389 12:46:36.17 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.025 34.169 1499.3386 12:46:36.28 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.024 34.168 1499.3381 12:46:36.39 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.61 12.921 40.023 34.167 1499.3381 12:46:36.51 2015-10-27T11:46:32.853Z|I-OCEAN7-304-XXXX| 24.62 12.921 40.025 34.168 1499.3407 12:46:36.62 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.922 40.026 34.169 1499.3429 12:46:36.75 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.922 40.027 34.170 1499.3445 12:46:36.86 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.921 40.028 34.171 1499.3455 12:46:36.97 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.032 34.175 1499.3496 12:46:37.11 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.031 34.173 1499.3488 12:46:37.22 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.033 34.175 1499.3521 12:46:37.33 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.033 34.175 1499.3530 12:46:37.44 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.922 40.034 34.176 1499.3539 12:46:37.56 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.64 12.923 40.035 34.177 1499.3555 12:46:37.67 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.65 12.923 40.036 34.178 1499.3573 12:46:37.78 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.68 12.923 40.038 34.179 1499.3597 12:46:37.89 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.036 34.177 1499.3568 12:46:38.03 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.60 12.923 40.035 34.176 1499.3558 12:46:38.14 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.035 34.176 1499.3561 12:46:38.25 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.63 12.923 40.035 34.176 1499.3571 12:46:38.37 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.62 12.923 40.036 34.177 1499.3574 12:46:38.48 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.923 40.036 34.176 1499.3579 12:46:38.59 2015-10-27T11:46:34.943Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.035 34.176 1499.3580 12:46:38.70 2015-10-27T11:46:35.162Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.035 34.175 1499.3580 12:46:38.81 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.65 12.924 40.035 34.175 1499.3583 12:46:38.93 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.034 34.175 1499.3584 12:46:39.10 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.68 12.924 40.034 34.174 1499.3582 12:46:39.22 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.034 34.174 1499.3586 12:46:39.35 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.033 34.173 1499.3575 12:46:39.46 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.924 40.033 34.173 1499.3572 12:46:39.57 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.033 34.173 1499.3575 12:46:39.68 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.64 12.925 40.032 34.172 1499.3568 12:46:39.79 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.032 34.171 1499.3579 12:46:39.91 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.925 40.032 34.171 1499.3583 12:46:40.04 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.038 34.176 1499.3652 12:46:40.15 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.038 34.177 1499.3663 12:46:40.26 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.039 34.177 1499.3682 12:46:40.37 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.039 34.177 1499.3694 12:46:40.48 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.038 34.176 1499.3687 12:46:40.60 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.038 34.176 1499.3691 12:46:40.71 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.038 34.176 1499.3690 12:46:40.82 2015-10-27T11:46:37.176Z|I-OCEAN7-304-XXXX| 24.68 12.927 40.038 34.176 1499.3696 12:46:40.93 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.035 34.172 1499.3657 12:46:41.06 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.70 12.927 40.034 34.172 1499.3662 12:46:41.17 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.68 12.927 40.034 34.171 1499.3661 12:46:41.29 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.034 34.172 1499.3666 12:46:41.40 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.68 12.927 40.030 34.167 1499.3612 12:46:41.51 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.030 34.168 1499.3600 12:46:41.63 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.030 34.168 1499.3604 12:46:41.74 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.70 12.927 40.030 34.168 1499.3608 12:46:41.87 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.030 34.168 1499.3610 12:46:42.00 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.030 34.168 1499.3601 12:46:42.11 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.69 12.927 40.029 34.167 1499.3601 12:46:42.22 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.029 34.167 1499.3588 12:46:42.33 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.029 34.168 1499.3580 12:46:42.44 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.029 34.168 1499.3583 12:46:42.56 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.63 12.926 40.029 34.168 1499.3573 12:46:42.67 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.029 34.168 1499.3573 12:46:42.78 2015-10-27T11:46:39.137Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.029 34.168 1499.3575 12:46:42.89 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.926 40.030 34.168 1499.3583 12:46:43.02 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.67 12.926 40.031 34.169 1499.3593 12:46:43.13 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.72 12.926 40.031 34.170 1499.3608 12:46:43.24 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.032 34.170 1499.3615 12:46:43.36 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3607 12:46:43.47 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.032 34.169 1499.3611 12:46:43.58 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.032 34.170 1499.3617 12:46:43.70 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.032 34.169 1499.3619 12:46:43.81 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.169 1499.3618 12:46:43.92 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.169 1499.3617 12:46:44.05 2015-10-27T11:46:40.497Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3615 12:46:44.16 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.168 1499.3608 12:46:44.27 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3617 12:46:44.40 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.169 1499.3621 12:46:44.51 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.67 12.927 40.031 34.168 1499.3617 12:46:44.63 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.66 12.927 40.031 34.169 1499.3619 12:46:44.74 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.032 34.169 1499.3628 12:46:44.85 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.032 34.169 1499.3634 12:46:44.96 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.032 34.170 1499.3632 12:46:45.09 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.033 34.170 1499.3632 12:46:45.21 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.033 34.171 1499.3643 12:46:45.32 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.65 12.927 40.033 34.170 1499.3639 12:46:45.43 2015-10-27T11:46:41.882Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.033 34.170 1499.3632 12:46:45.54 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.032 34.170 1499.3627 12:46:45.65 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.169 1499.3619 12:46:45.81 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.031 34.168 1499.3615 12:46:45.92 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.70 12.928 40.030 34.168 1499.3622 12:46:46.05 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.030 34.167 1499.3608 12:46:46.16 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.030 34.167 1499.3610 12:46:46.28 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.030 34.167 1499.3613 12:46:46.39 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.62 12.927 40.030 34.167 1499.3600 12:46:46.50 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.029 34.167 1499.3595 12:46:46.62 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.927 40.029 34.167 1499.3591 12:46:46.73 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.029 34.166 1499.3595 12:46:46.84 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.028 34.166 1499.3596 12:46:46.97 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.028 34.165 1499.3595 12:46:47.10 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.61 12.928 40.028 34.164 1499.3594 12:46:47.21 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.034 34.170 1499.3673 12:46:47.33 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.034 34.170 1499.3689 12:46:47.44 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.929 40.034 34.170 1499.3695 12:46:47.55 2015-10-27T11:46:43.902Z|I-OCEAN7-304-XXXX| 24.63 12.929 40.034 34.170 1499.3698 12:46:47.66 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.60 12.930 40.034 34.169 1499.3700 12:46:47.77 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.034 34.169 1499.3710 12:46:47.89 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.034 34.168 1499.3717 12:46:48.02 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.035 34.169 1499.3734 12:46:48.13 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.035 34.168 1499.3744 12:46:48.24 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.035 34.168 1499.3752 12:46:48.35 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.032 34.165 1499.3726 12:46:48.47 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.032 34.166 1499.3729 12:46:48.58 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.033 34.167 1499.3734 12:46:48.69 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3743 12:46:48.81 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3739 12:46:48.92 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3733 12:46:49.05 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.60 12.931 40.034 34.169 1499.3719 12:46:49.16 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.034 34.168 1499.3721 12:46:49.27 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.034 34.169 1499.3727 12:46:49.38 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.034 34.168 1499.3728 12:46:49.51 2015-10-27T11:46:45.872Z|I-OCEAN7-304-XXXX| 24.66 12.931 40.035 34.169 1499.3737 12:46:49.63 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.035 34.169 1499.3743 12:46:49.74 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.035 34.169 1499.3746 12:46:49.85 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.041 34.175 1499.3812 12:46:49.96 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.039 34.173 1499.3778 12:46:50.10 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.037 34.171 1499.3760 12:46:50.21 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.64 12.931 40.038 34.172 1499.3770 12:46:50.32 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.63 12.931 40.036 34.170 1499.3750 12:46:50.43 2015-10-27T11:46:46.889Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.037 34.171 1499.3773 12:46:50.54 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.038 34.172 1499.3781 12:46:50.65 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.67 12.931 40.038 34.172 1499.3783 12:46:50.81 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.038 34.172 1499.3779 12:46:50.92 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.037 34.171 1499.3763 12:46:51.05 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.65 12.931 40.039 34.173 1499.3783 12:46:51.17 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.038 34.173 1499.3768 12:46:51.28 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.038 34.173 1499.3759 12:46:51.39 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.66 12.929 40.038 34.173 1499.3741 12:46:51.50 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.67 12.929 40.038 34.174 1499.3735 12:46:51.61 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.929 40.037 34.173 1499.3730 12:46:51.73 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.73 12.929 40.036 34.172 1499.3726 12:46:51.84 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.74 12.929 40.035 34.171 1499.3717 12:46:51.95 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.71 12.929 40.035 34.170 1499.3707 12:46:52.10 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.71 12.929 40.034 34.170 1499.3705 12:46:52.21 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.71 12.929 40.037 34.172 1499.3738 12:46:52.32 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.037 34.172 1499.3744 12:46:52.44 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.64 12.930 40.038 34.173 1499.3752 12:46:52.55 2015-10-27T11:46:48.902Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.039 34.174 1499.3766 12:46:52.66 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.040 34.174 1499.3782 12:46:52.77 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.71 12.930 40.040 34.175 1499.3806 12:46:52.89 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.041 34.174 1499.3822 12:46:53.02 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.73 12.932 40.042 34.175 1499.3855 12:46:53.13 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.73 12.932 40.042 34.175 1499.3864 12:46:53.24 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.037 34.170 1499.3799 12:46:53.36 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.036 34.169 1499.3789 12:46:53.47 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.035 34.167 1499.3781 12:46:53.58 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.65 12.933 40.034 34.167 1499.3773 12:46:53.69 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.034 34.166 1499.3781 12:46:53.80 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.033 34.166 1499.3773 12:46:53.92 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.032 34.165 1499.3765 12:46:54.04 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.031 34.164 1499.3759 12:46:54.16 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.68 12.933 40.031 34.163 1499.3760 12:46:54.27 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.031 34.163 1499.3767 12:46:54.38 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.036 34.168 1499.3820 12:46:54.49 2015-10-27T11:46:50.866Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.037 34.169 1499.3833 12:46:54.62 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.038 34.170 1499.3851 12:46:54.73 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.038 34.169 1499.3851 12:46:54.84 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.038 34.169 1499.3848 12:46:54.96 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.038 34.169 1499.3849 12:46:55.09 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.038 34.170 1499.3851 12:46:55.20 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.039 34.170 1499.3860 12:46:55.31 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.039 34.170 1499.3856 12:46:55.43 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.038 34.170 1499.3849 12:46:55.54 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.039 34.170 1499.3854 12:46:55.65 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.040 34.171 1499.3867 12:46:55.76 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.043 34.174 1499.3898 12:46:55.87 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.69 12.933 40.043 34.174 1499.3888 12:46:56.00 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.043 34.174 1499.3877 12:46:56.11 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.043 34.175 1499.3870 12:46:56.23 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.175 1499.3859 12:46:56.34 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.176 1499.3855 12:46:56.45 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.70 12.931 40.043 34.176 1499.3853 12:46:56.56 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.74 12.931 40.043 34.176 1499.3846 12:46:56.67 2015-10-27T11:46:53.033Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.040 34.174 1499.3798 12:46:56.79 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.67 12.930 40.039 34.174 1499.3779 12:46:56.90 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.67 12.930 40.039 34.174 1499.3767 12:46:57.03 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.68 12.930 40.039 34.173 1499.3768 12:46:57.16 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.038 34.173 1499.3762 12:46:57.27 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.66 12.930 40.038 34.173 1499.3751 12:46:57.39 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.038 34.173 1499.3738 12:46:57.50 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.69 12.929 40.038 34.173 1499.3741 12:46:57.61 2015-10-27T11:46:54.073Z|I-OCEAN7-304-XXXX| 24.66 12.929 40.038 34.174 1499.3744 12:46:57.72 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.039 34.175 1499.3739 12:46:57.84 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.65 12.929 40.039 34.175 1499.3741 12:46:58.01 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.65 12.928 40.040 34.177 1499.3746 12:46:58.13 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.62 12.928 40.042 34.178 1499.3754 12:46:58.24 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.043 34.180 1499.3772 12:46:58.35 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.046 34.182 1499.3807 12:46:58.46 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.67 12.928 40.046 34.182 1499.3806 12:46:58.57 2015-10-27T11:46:55.033Z|I-OCEAN7-304-XXXX| 24.64 12.928 40.045 34.181 1499.3798 12:46:58.68 2015-10-27T11:46:55.418Z|I-OCEAN7-304-XXXX| 24.63 12.928 40.045 34.182 1499.3789 12:46:58.80 2015-10-27T11:46:55.418Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.046 34.183 1499.3771 12:46:58.95 2015-10-27T11:46:55.418Z|I-OCEAN7-304-XXXX| 24.63 12.927 40.045 34.183 1499.3770 12:46:59.08 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.044 34.182 1499.3746 12:46:59.20 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.043 34.180 1499.3732 12:46:59.36 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.927 40.043 34.180 1499.3735 12:46:59.47 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.043 34.180 1499.3741 12:46:59.58 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.043 34.180 1499.3745 12:46:59.69 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.927 40.043 34.180 1499.3748 12:46:59.82 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.928 40.043 34.180 1499.3750 12:46:59.93 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.58 12.928 40.042 34.179 1499.3741 12:47:00.06 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.042 34.178 1499.3739 12:47:00.17 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.60 12.928 40.041 34.178 1499.3741 12:47:00.29 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.042 34.178 1499.3743 12:47:00.40 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.928 40.042 34.178 1499.3745 12:47:00.51 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.041 34.177 1499.3751 12:47:00.62 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.041 34.176 1499.3757 12:47:00.73 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.57 12.929 40.040 34.175 1499.3755 12:47:00.84 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.62 12.929 40.039 34.175 1499.3756 12:47:00.95 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.59 12.930 40.040 34.175 1499.3754 12:47:01.09 2015-10-27T11:46:57.428Z|I-OCEAN7-304-XXXX| 24.61 12.930 40.039 34.174 1499.3755 12:47:01.20 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.61 12.930 40.039 34.174 1499.3759 12:47:01.31 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.63 12.930 40.039 34.173 1499.3773 12:47:01.42 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.039 34.173 1499.3773 12:47:01.54 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.61 12.931 40.039 34.173 1499.3779 12:47:01.65 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.58 12.931 40.039 34.173 1499.3781 12:47:01.76 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.59 12.931 40.043 34.177 1499.3832 12:47:01.87 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.043 34.177 1499.3839 12:47:02.01 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.931 40.043 34.176 1499.3840 12:47:02.13 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.042 34.175 1499.3837 12:47:02.24 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.042 34.175 1499.3837 12:47:02.37 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.62 12.932 40.042 34.175 1499.3833 12:47:02.48 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.041 34.174 1499.3835 12:47:02.59 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.041 34.174 1499.3842 12:47:02.70 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.040 34.173 1499.3831 12:47:02.81 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.040 34.173 1499.3834 12:47:02.92 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.64 12.932 40.041 34.174 1499.3838 12:47:03.05 2015-10-27T11:46:59.394Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.041 34.174 1499.3833 12:47:03.16 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.041 34.174 1499.3838 12:47:03.27 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.65 12.932 40.041 34.174 1499.3835 12:47:03.38 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.041 34.174 1499.3840 12:47:03.50 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.175 1499.3861 12:47:03.61 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.043 34.175 1499.3868 12:47:03.72 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.042 34.175 1499.3859 12:47:03.83 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.66 12.932 40.042 34.174 1499.3848 12:47:03.94 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.67 12.932 40.046 34.179 1499.3906 12:47:04.08 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.047 34.180 1499.3925 12:47:04.19 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.047 34.180 1499.3916 12:47:04.30 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.047 34.180 1499.3911 12:47:04.41 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.047 34.180 1499.3916 12:47:04.52 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.047 34.180 1499.3916 12:47:04.63 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.048 34.180 1499.3910 12:47:04.74 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.046 34.179 1499.3894 12:47:04.87 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.046 34.179 1499.3893 12:47:05.00 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.048 34.180 1499.3910 12:47:05.11 2015-10-27T11:47:01.459Z|I-OCEAN7-304-XXXX| 24.68 12.932 40.047 34.180 1499.3910 12:47:05.23 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.72 12.932 40.048 34.181 1499.3917 12:47:05.34 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.048 34.181 1499.3910 12:47:05.45 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.72 12.931 40.048 34.181 1499.3912 12:47:05.56 2015-10-27T11:47:02.018Z|I-OCEAN7-304-XXXX| 24.71 12.931 40.048 34.181 1499.3916 12:47:05.67 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.71 12.932 40.049 34.182 1499.3921 12:47:05.79 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.932 40.050 34.182 1499.3938 12:47:05.94 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.932 40.050 34.182 1499.3947 12:47:06.07 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.049 34.181 1499.3953 12:47:06.19 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.042 34.174 1499.3877 12:47:06.30 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.042 34.174 1499.3868 12:47:06.41 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.042 34.174 1499.3872 12:47:06.52 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.933 40.041 34.173 1499.3873 12:47:06.63 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.934 40.040 34.172 1499.3872 12:47:06.74 2015-10-27T11:47:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.934 40.045 34.176 1499.3939 12:47:06.86 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.046 34.177 1499.3948 12:47:06.97 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.047 34.177 1499.3965 12:47:07.10 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.047 34.177 1499.3975 12:47:07.22 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.052 34.182 1499.4032 12:47:07.33 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.052 34.181 1499.4033 12:47:07.46 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.72 12.935 40.051 34.181 1499.4028 12:47:07.57 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.051 34.181 1499.4012 12:47:07.69 2015-10-27T11:47:04.042Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.052 34.182 1499.4019 12:47:07.80 2015-10-27T11:47:04.373Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.051 34.182 1499.4012 12:47:07.91 2015-10-27T11:47:04.373Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.051 34.181 1499.4001 12:47:08.04 2015-10-27T11:47:04.763Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.051 34.181 1499.4001 12:47:08.15 2015-10-27T11:47:04.763Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.051 34.181 1499.4004 12:47:08.31 2015-10-27T11:47:04.763Z|I-OCEAN7-304-XXXX| 24.59 12.935 40.051 34.181 1499.3998 12:47:08.42 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.052 34.182 1499.3999 12:47:08.53 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.044 34.175 1499.3911 12:47:08.69 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.043 34.174 1499.3900 12:47:08.81 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.043 34.174 1499.3881 12:47:08.92 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.042 34.174 1499.3876 12:47:09.05 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.041 34.172 1499.3862 12:47:09.16 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.039 34.171 1499.3855 12:47:09.27 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.038 34.169 1499.3855 12:47:09.39 2015-10-27T11:47:05.843Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.043 34.173 1499.3920 12:47:09.50 2015-10-27T11:47:06.218Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.044 34.174 1499.3931 12:47:09.61 2015-10-27T11:47:06.218Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.044 34.174 1499.3918 12:47:09.76 2015-10-27T11:47:06.218Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.044 34.175 1499.3918 12:47:09.87 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.045 34.176 1499.3926 12:47:10.00 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.177 1499.3938 12:47:10.13 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.047 34.178 1499.3949 12:47:10.24 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.048 34.179 1499.3948 12:47:10.35 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.047 34.178 1499.3940 12:47:10.47 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.047 34.178 1499.3932 12:47:10.58 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.046 34.177 1499.3926 12:47:10.69 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.65 12.934 40.045 34.176 1499.3925 12:47:10.81 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.044 34.175 1499.3915 12:47:10.92 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.043 34.174 1499.3906 12:47:11.05 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.043 34.173 1499.3906 12:47:11.16 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.042 34.172 1499.3895 12:47:11.28 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.041 34.172 1499.3896 12:47:11.39 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.045 34.175 1499.3945 12:47:11.50 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.046 34.176 1499.3965 12:47:11.61 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.048 34.177 1499.3984 12:47:11.73 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.049 34.178 1499.3998 12:47:11.84 2015-10-27T11:47:08.198Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.049 34.179 1499.4010 12:47:11.95 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.050 34.179 1499.4010 12:47:12.08 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.050 34.179 1499.4023 12:47:12.20 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.049 34.178 1499.4022 12:47:12.31 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.048 34.177 1499.4014 12:47:12.42 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.047 34.176 1499.4004 12:47:12.53 2015-10-27T11:47:09.010Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.046 34.175 1499.3986 12:47:12.66 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.045 34.174 1499.3975 12:47:12.78 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.044 34.174 1499.3965 12:47:12.93 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.043 34.173 1499.3956 12:47:13.07 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.76 12.936 40.042 34.172 1499.3950 12:47:13.18 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.042 34.171 1499.3939 12:47:13.29 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.75 12.936 40.041 34.170 1499.3938 12:47:13.40 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.040 34.170 1499.3928 12:47:13.51 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.041 34.170 1499.3928 12:47:13.63 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.041 34.171 1499.3931 12:47:13.74 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.046 34.176 1499.3984 12:47:13.85 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.72 12.935 40.046 34.176 1499.3982 12:47:13.96 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.047 34.176 1499.3992 12:47:14.09 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.046 34.176 1499.3990 12:47:14.20 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.046 34.176 1499.3982 12:47:14.32 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.75 12.935 40.046 34.176 1499.3978 12:47:14.43 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.75 12.935 40.045 34.175 1499.3964 12:47:14.54 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.043 34.173 1499.3939 12:47:14.65 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.043 34.173 1499.3933 12:47:14.76 2015-10-27T11:47:11.123Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.043 34.173 1499.3927 12:47:14.88 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.045 34.175 1499.3950 12:47:15.01 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.75 12.935 40.045 34.175 1499.3959 12:47:15.12 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.044 34.175 1499.3948 12:47:15.25 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.72 12.935 40.044 34.174 1499.3954 12:47:15.36 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.048 34.177 1499.4001 12:47:15.48 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.73 12.935 40.048 34.177 1499.4004 12:47:15.59 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.047 34.177 1499.3998 12:47:15.70 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.047 34.176 1499.3976 12:47:15.81 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.046 34.176 1499.3966 12:47:15.93 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.046 34.176 1499.3970 12:47:16.06 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.047 34.176 1499.3982 12:47:16.17 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.048 34.177 1499.3989 12:47:16.29 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.047 34.177 1499.3992 12:47:16.40 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.047 34.177 1499.3987 12:47:16.51 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.047 34.177 1499.3972 12:47:16.62 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.046 34.176 1499.3962 12:47:16.74 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.046 34.176 1499.3954 12:47:16.85 2015-10-27T11:47:13.204Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.053 34.182 1499.4037 12:47:16.96 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.053 34.183 1499.4034 12:47:17.09 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.053 34.183 1499.4031 12:47:17.20 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.054 34.184 1499.4037 12:47:17.32 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.57 12.935 40.054 34.184 1499.4036 12:47:17.43 2015-10-27T11:47:13.884Z|I-OCEAN7-304-XXXX| 24.56 12.934 40.060 34.190 1499.4089 12:47:17.54 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.060 34.190 1499.4086 12:47:17.65 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.060 34.190 1499.4086 12:47:17.78 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.060 34.190 1499.4081 12:47:17.90 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.060 34.191 1499.4091 12:47:18.03 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.061 34.191 1499.4097 12:47:18.14 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.60 12.934 40.054 34.184 1499.4020 12:47:18.25 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.052 34.183 1499.4003 12:47:18.37 2015-10-27T11:47:14.824Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.051 34.181 1499.3988 12:47:18.48 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.050 34.180 1499.3970 12:47:18.59 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.57 12.934 40.048 34.179 1499.3953 12:47:18.75 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.047 34.178 1499.3937 12:47:18.86 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.046 34.176 1499.3929 12:47:18.97 2015-10-27T11:47:15.439Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.045 34.175 1499.3918 12:47:19.11 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.044 34.175 1499.3917 12:47:19.22 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.044 34.174 1499.3928 12:47:19.36 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.044 34.174 1499.3928 12:47:19.48 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.043 34.173 1499.3926 12:47:19.59 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.043 34.173 1499.3917 12:47:19.70 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.042 34.172 1499.3916 12:47:19.81 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.042 34.172 1499.3920 12:47:19.93 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.042 34.172 1499.3928 12:47:20.06 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.043 34.172 1499.3931 12:47:20.17 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.043 34.172 1499.3939 12:47:20.28 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.044 34.173 1499.3951 12:47:20.41 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.044 34.173 1499.3959 12:47:20.52 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.044 34.174 1499.3969 12:47:20.64 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.045 34.174 1499.3966 12:47:20.75 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.045 34.174 1499.3962 12:47:20.86 2015-10-27T11:47:17.324Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.050 34.179 1499.4023 12:47:20.97 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.050 34.179 1499.4023 12:47:21.10 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.051 34.180 1499.4028 12:47:21.26 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.052 34.181 1499.4037 12:47:21.37 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.053 34.182 1499.4048 12:47:21.48 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.053 34.182 1499.4058 12:47:21.59 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.053 34.182 1499.4050 12:47:21.70 2015-10-27T11:47:18.164Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.053 34.182 1499.4044 12:47:21.81 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.052 34.182 1499.4041 12:47:21.93 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.052 34.181 1499.4034 12:47:22.09 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.051 34.181 1499.4027 12:47:22.20 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.050 34.180 1499.4019 12:47:22.32 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.050 34.180 1499.4009 12:47:22.43 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.050 34.180 1499.4011 12:47:22.54 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.050 34.179 1499.4014 12:47:22.65 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.049 34.179 1499.4017 12:47:22.76 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.055 34.184 1499.4081 12:47:22.88 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.76 12.936 40.055 34.184 1499.4098 12:47:23.03 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.056 34.185 1499.4106 12:47:23.14 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.77 12.936 40.057 34.185 1499.4133 12:47:23.25 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.75 12.936 40.055 34.183 1499.4106 12:47:23.37 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.054 34.182 1499.4109 12:47:23.48 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.057 34.185 1499.4144 12:47:23.59 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.058 34.186 1499.4153 12:47:23.71 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.059 34.187 1499.4163 12:47:23.82 2015-10-27T11:47:20.174Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.059 34.187 1499.4161 12:47:23.93 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.060 34.187 1499.4170 12:47:24.06 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.060 34.187 1499.4177 12:47:24.18 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.061 34.188 1499.4187 12:47:24.29 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.061 34.188 1499.4191 12:47:24.40 2015-10-27T11:47:20.854Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.060 34.187 1499.4182 12:47:24.51 2015-10-27T11:47:21.244Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.059 34.186 1499.4170 12:47:24.62 2015-10-27T11:47:21.244Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.058 34.185 1499.4156 12:47:24.78 2015-10-27T11:47:21.244Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.057 34.184 1499.4139 12:47:24.90 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.055 34.183 1499.4108 12:47:25.03 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.054 34.182 1499.4083 12:47:25.18 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.051 34.179 1499.4042 12:47:25.30 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.051 34.180 1499.4042 12:47:25.41 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.052 34.181 1499.4050 12:47:25.52 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.055 34.184 1499.4076 12:47:25.65 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.055 34.184 1499.4076 12:47:25.76 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.056 34.185 1499.4081 12:47:25.88 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.71 12.935 40.056 34.186 1499.4080 12:47:26.01 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.056 34.186 1499.4064 12:47:26.12 2015-10-27T11:47:22.570Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.056 34.187 1499.4056 12:47:26.23 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.67 12.934 40.057 34.187 1499.4054 12:47:26.35 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.057 34.187 1499.4048 12:47:26.55 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.058 34.188 1499.4054 12:47:26.66 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.63 12.933 40.057 34.188 1499.4043 12:47:26.77 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.66 12.933 40.057 34.188 1499.4045 12:47:26.89 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.054 34.185 1499.4005 12:47:27.02 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.67 12.933 40.053 34.185 1499.4001 12:47:27.13 2015-10-27T11:47:23.579Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.053 34.184 1499.3982 12:47:27.24 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.052 34.184 1499.3972 12:47:27.35 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.051 34.183 1499.3961 12:47:27.51 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.052 34.184 1499.3959 12:47:27.62 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.051 34.183 1499.3955 12:47:27.73 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.050 34.182 1499.3951 12:47:27.84 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.050 34.181 1499.3950 12:47:27.95 2015-10-27T11:47:24.419Z|I-OCEAN7-304-XXXX| 24.64 12.933 40.049 34.181 1499.3956 12:47:28.09 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.054 34.185 1499.3998 12:47:28.20 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.57 12.933 40.053 34.185 1499.3977 12:47:28.33 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.54 12.932 40.053 34.186 1499.3959 12:47:28.44 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.59 12.932 40.053 34.185 1499.3972 12:47:28.55 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.054 34.186 1499.3979 12:47:28.67 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.933 40.055 34.187 1499.3998 12:47:28.78 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.932 40.056 34.188 1499.4008 12:47:28.89 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4014 12:47:29.02 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.932 40.057 34.189 1499.4023 12:47:29.13 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.057 34.188 1499.4037 12:47:29.24 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.933 40.058 34.188 1499.4052 12:47:29.36 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.61 12.934 40.058 34.189 1499.4064 12:47:29.47 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.057 34.188 1499.4048 12:47:29.58 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.057 34.187 1499.4044 12:47:29.69 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.056 34.187 1499.4050 12:47:29.81 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.58 12.934 40.056 34.186 1499.4043 12:47:29.92 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.59 12.934 40.054 34.184 1499.4034 12:47:30.05 2015-10-27T11:47:26.391Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.054 34.184 1499.4041 12:47:30.16 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.055 34.184 1499.4047 12:47:30.28 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.184 1499.4058 12:47:30.39 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.185 1499.4059 12:47:30.50 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.056 34.186 1499.4073 12:47:30.61 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.057 34.186 1499.4095 12:47:30.72 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.059 34.188 1499.4106 12:47:30.85 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.059 34.188 1499.4106 12:47:30.96 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.60 12.935 40.056 34.186 1499.4076 12:47:31.09 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4077 12:47:31.21 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.055 34.184 1499.4078 12:47:31.32 2015-10-27T11:47:27.775Z|I-OCEAN7-304-XXXX| 24.65 12.936 40.054 34.183 1499.4065 12:47:31.43 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.053 34.182 1499.4056 12:47:31.54 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.051 34.180 1499.4042 12:47:31.70 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.049 34.178 1499.4028 12:47:31.81 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.048 34.177 1499.4016 12:47:31.92 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.047 34.176 1499.4011 12:47:32.05 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.048 34.176 1499.4020 12:47:32.17 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.048 34.177 1499.4023 12:47:32.28 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.049 34.178 1499.4034 12:47:32.39 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.050 34.178 1499.4039 12:47:32.50 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.179 1499.4054 12:47:32.62 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.053 34.181 1499.4078 12:47:32.73 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.054 34.182 1499.4092 12:47:32.84 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.056 34.184 1499.4105 12:47:32.96 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.057 34.185 1499.4110 12:47:33.09 2015-10-27T11:47:29.540Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.056 34.185 1499.4094 12:47:33.20 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.055 34.183 1499.4122 12:47:33.31 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.055 34.182 1499.4111 12:47:33.49 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.054 34.182 1499.4098 12:47:33.60 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.052 34.180 1499.4075 12:47:33.71 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.052 34.180 1499.4080 12:47:33.82 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.053 34.181 1499.4084 12:47:33.94 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.054 34.182 1499.4097 12:47:34.07 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.056 34.184 1499.4104 12:47:34.18 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.058 34.187 1499.4120 12:47:34.30 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.058 34.187 1499.4126 12:47:34.41 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.77 12.936 40.058 34.186 1499.4133 12:47:34.52 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.056 34.184 1499.4116 12:47:34.64 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.057 34.185 1499.4130 12:47:34.75 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.057 34.185 1499.4128 12:47:34.86 2015-10-27T11:47:31.325Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.057 34.185 1499.4126 12:47:34.97 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.058 34.186 1499.4141 12:47:35.11 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.058 34.186 1499.4155 12:47:35.31 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.059 34.186 1499.4161 12:47:35.42 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.059 34.187 1499.4166 12:47:35.53 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.060 34.187 1499.4164 12:47:35.65 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.060 34.188 1499.4175 12:47:35.76 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.061 34.188 1499.4181 12:47:35.87 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.061 34.188 1499.4192 12:47:36.00 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.056 34.184 1499.4138 12:47:36.13 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.056 34.183 1499.4137 12:47:36.24 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.055 34.183 1499.4132 12:47:36.35 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.059 34.186 1499.4166 12:47:36.47 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.060 34.187 1499.4158 12:47:36.58 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.060 34.188 1499.4158 12:47:36.69 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.061 34.188 1499.4180 12:47:36.80 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.061 34.189 1499.4185 12:47:36.92 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.061 34.189 1499.4192 12:47:37.05 2015-10-27T11:47:33.390Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.061 34.187 1499.4224 12:47:37.16 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.061 34.187 1499.4229 12:47:37.27 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.060 34.186 1499.4210 12:47:37.39 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.059 34.185 1499.4204 12:47:37.50 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.059 34.184 1499.4209 12:47:37.61 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.059 34.185 1499.4213 12:47:37.72 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.055 34.180 1499.4160 12:47:37.83 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.054 34.180 1499.4156 12:47:37.94 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.058 34.184 1499.4197 12:47:38.08 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.060 34.185 1499.4207 12:47:38.19 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.061 34.187 1499.4218 12:47:38.30 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.059 34.185 1499.4191 12:47:38.41 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.058 34.184 1499.4178 12:47:38.52 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.057 34.184 1499.4169 12:47:38.65 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.057 34.184 1499.4152 12:47:38.77 2015-10-27T11:47:35.225Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.056 34.183 1499.4128 12:47:38.88 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.056 34.183 1499.4121 12:47:39.01 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.055 34.183 1499.4106 12:47:39.21 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.062 34.190 1499.4174 12:47:39.32 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.061 34.189 1499.4165 12:47:39.44 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.060 34.188 1499.4147 12:47:39.55 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.059 34.187 1499.4127 12:47:39.66 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.058 34.186 1499.4120 12:47:39.78 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.63 12.936 40.057 34.186 1499.4105 12:47:39.89 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.057 34.186 1499.4102 12:47:40.02 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4086 12:47:40.13 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.055 34.185 1499.4070 12:47:40.25 2015-10-27T11:47:36.695Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.055 34.185 1499.4064 12:47:40.36 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.186 1499.4067 12:47:40.47 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.185 1499.4050 12:47:40.63 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.184 1499.4044 12:47:40.74 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.054 34.184 1499.4037 12:47:40.85 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.053 34.183 1499.4031 12:47:40.97 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.052 34.182 1499.4026 12:47:41.10 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.053 34.182 1499.4028 12:47:41.21 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.61 12.935 40.053 34.183 1499.4028 12:47:41.34 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.62 12.934 40.053 34.183 1499.4019 12:47:41.45 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.66 12.934 40.052 34.182 1499.4020 12:47:41.56 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.052 34.182 1499.4026 12:47:41.68 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.052 34.182 1499.4023 12:47:41.79 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.67 12.935 40.052 34.182 1499.4037 12:47:41.90 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.052 34.182 1499.4031 12:47:42.04 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.053 34.182 1499.4038 12:47:42.15 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.054 34.183 1499.4053 12:47:42.26 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.054 34.184 1499.4058 12:47:42.37 2015-10-27T11:47:38.718Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.184 1499.4064 12:47:42.48 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.061 34.190 1499.4124 12:47:42.60 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.060 34.190 1499.4119 12:47:42.71 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.059 34.189 1499.4115 12:47:42.82 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.058 34.187 1499.4094 12:47:42.93 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.68 12.935 40.056 34.186 1499.4081 12:47:43.06 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4083 12:47:43.17 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.057 34.186 1499.4088 12:47:43.28 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.185 1499.4088 12:47:43.40 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.64 12.935 40.056 34.185 1499.4075 12:47:43.51 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.055 34.185 1499.4063 12:47:43.62 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.185 1499.4070 12:47:43.74 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.185 1499.4072 12:47:43.86 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.186 1499.4076 12:47:43.97 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.055 34.185 1499.4064 12:47:44.11 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.055 34.185 1499.4059 12:47:44.22 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.054 34.184 1499.4053 12:47:44.33 2015-10-27T11:47:40.682Z|I-OCEAN7-304-XXXX| 24.65 12.935 40.056 34.185 1499.4076 12:47:44.44 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.056 34.186 1499.4075 12:47:44.56 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.66 12.935 40.065 34.194 1499.4171 12:47:44.67 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.70 12.935 40.065 34.194 1499.4177 12:47:44.78 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.064 34.194 1499.4167 12:47:44.89 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.064 34.194 1499.4164 12:47:45.03 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.72 12.934 40.065 34.194 1499.4170 12:47:45.14 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.065 34.195 1499.4170 12:47:45.25 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.061 34.191 1499.4125 12:47:45.36 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.061 34.191 1499.4121 12:47:45.47 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.934 40.061 34.191 1499.4117 12:47:45.59 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.062 34.192 1499.4117 12:47:45.70 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.062 34.192 1499.4122 12:47:45.81 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.68 12.934 40.062 34.192 1499.4117 12:47:45.92 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.64 12.934 40.061 34.191 1499.4095 12:47:46.05 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.62 12.935 40.060 34.189 1499.4105 12:47:46.17 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.63 12.935 40.058 34.188 1499.4099 12:47:46.28 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.935 40.057 34.186 1499.4099 12:47:46.41 2015-10-27T11:47:42.751Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.054 34.183 1499.4075 12:47:46.52 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.053 34.182 1499.4067 12:47:46.63 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.058 34.187 1499.4125 12:47:46.74 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.058 34.186 1499.4133 12:47:46.85 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.063 34.191 1499.4198 12:47:46.97 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.058 34.186 1499.4139 12:47:47.10 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.057 34.185 1499.4126 12:47:47.21 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.056 34.184 1499.4105 12:47:47.32 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.055 34.183 1499.4097 12:47:47.43 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.054 34.182 1499.4089 12:47:47.55 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.053 34.181 1499.4077 12:47:47.66 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.66 12.936 40.052 34.181 1499.4059 12:47:47.77 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.180 1499.4048 12:47:47.88 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.052 34.181 1499.4054 12:47:48.02 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.053 34.182 1499.4060 12:47:48.13 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.054 34.183 1499.4073 12:47:48.24 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.055 34.183 1499.4078 12:47:48.35 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.056 34.184 1499.4089 12:47:48.46 2015-10-27T11:47:44.818Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.057 34.186 1499.4102 12:47:48.58 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.058 34.187 1499.4115 12:47:48.69 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.64 12.936 40.059 34.188 1499.4128 12:47:48.80 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.68 12.936 40.061 34.189 1499.4147 12:47:48.93 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.72 12.936 40.063 34.191 1499.4171 12:47:49.06 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.063 34.192 1499.4171 12:47:49.17 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.063 34.191 1499.4177 12:47:49.29 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.052 34.181 1499.4045 12:47:49.40 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.051 34.180 1499.4038 12:47:49.51 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.050 34.179 1499.4043 12:47:49.62 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.057 34.185 1499.4125 12:47:49.73 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.059 34.187 1499.4142 12:47:49.85 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.060 34.188 1499.4153 12:47:49.96 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.058 34.186 1499.4126 12:47:50.09 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.056 34.184 1499.4108 12:47:50.20 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.057 34.185 1499.4124 12:47:50.31 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.058 34.186 1499.4139 12:47:50.42 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.059 34.186 1499.4149 12:47:50.53 2015-10-27T11:47:46.881Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.060 34.187 1499.4170 12:47:50.64 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.061 34.188 1499.4198 12:47:50.76 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.060 34.187 1499.4204 12:47:50.87 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.061 34.187 1499.4210 12:47:51.00 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.056 34.182 1499.4159 12:47:51.11 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.061 34.187 1499.4220 12:47:51.22 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.061 34.188 1499.4218 12:47:51.33 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.063 34.189 1499.4231 12:47:51.46 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.063 34.190 1499.4232 12:47:51.57 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.064 34.191 1499.4240 12:47:51.69 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.065 34.191 1499.4250 12:47:51.80 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.065 34.191 1499.4241 12:47:51.91 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.065 34.192 1499.4238 12:47:52.04 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.066 34.192 1499.4238 12:47:52.15 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.067 34.194 1499.4253 12:47:52.27 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.067 34.194 1499.4257 12:47:52.38 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.067 34.194 1499.4252 12:47:52.49 2015-10-27T11:47:48.846Z|I-OCEAN7-304-XXXX| 24.74 12.936 40.067 34.195 1499.4243 12:47:52.60 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.066 34.194 1499.4232 12:47:52.72 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.069 34.196 1499.4257 12:47:52.83 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.070 34.198 1499.4258 12:47:52.94 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.70 12.936 40.064 34.192 1499.4203 12:47:53.08 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.063 34.191 1499.4192 12:47:53.19 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.936 40.062 34.190 1499.4180 12:47:53.30 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.67 12.936 40.062 34.190 1499.4172 12:47:53.41 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.66 12.937 40.061 34.189 1499.4171 12:47:53.52 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.061 34.188 1499.4174 12:47:53.64 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.060 34.187 1499.4170 12:47:53.75 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.063 34.191 1499.4209 12:47:53.86 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.064 34.191 1499.4216 12:47:54.01 2015-10-27T11:47:50.456Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.072 34.199 1499.4308 12:47:54.12 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.068 34.195 1499.4259 12:47:54.23 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.067 34.194 1499.4260 12:47:54.44 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.059 34.186 1499.4171 12:47:54.55 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.062 34.189 1499.4199 12:47:54.66 2015-10-27T11:47:51.115Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.063 34.190 1499.4207 12:47:54.77 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.064 34.191 1499.4210 12:47:54.88 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.064 34.191 1499.4214 12:47:55.06 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.063 34.190 1499.4218 12:47:55.17 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.066 34.192 1499.4246 12:47:55.28 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.192 1499.4240 12:47:55.40 2015-10-27T11:47:51.852Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.192 1499.4244 12:47:55.51 2015-10-27T11:47:53.871Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.193 1499.4247 12:47:55.62 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.193 1499.4250 12:47:55.78 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.193 1499.4258 12:47:55.89 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.068 34.194 1499.4265 12:47:56.03 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.069 34.195 1499.4279 12:47:56.14 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.069 34.196 1499.4274 12:47:56.25 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.069 34.196 1499.4258 12:47:56.36 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.069 34.195 1499.4254 12:47:56.47 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.937 40.068 34.195 1499.4253 12:47:56.58 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.068 34.195 1499.4255 12:47:56.71 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.068 34.194 1499.4255 12:47:56.83 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.068 34.195 1499.4255 12:47:56.94 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.068 34.194 1499.4253 12:47:57.07 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.068 34.195 1499.4259 12:47:57.18 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.069 34.196 1499.4269 12:47:57.30 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.070 34.196 1499.4282 12:47:57.41 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.067 34.194 1499.4253 12:47:57.52 2015-10-27T11:47:53.872Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.193 1499.4240 12:47:57.63 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.066 34.193 1499.4235 12:47:57.75 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.066 34.193 1499.4230 12:47:57.86 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.066 34.193 1499.4243 12:47:57.97 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.55 12.938 40.064 34.190 1499.4224 12:47:58.10 2015-10-27T11:47:54.555Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.064 34.189 1499.4237 12:47:58.22 2015-10-27T11:47:54.945Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.063 34.188 1499.4238 12:47:58.33 2015-10-27T11:47:54.945Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.062 34.188 1499.4232 12:47:58.49 2015-10-27T11:47:54.945Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.062 34.187 1499.4229 12:47:58.60 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.063 34.189 1499.4240 12:47:58.71 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.064 34.189 1499.4249 12:47:58.92 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.064 34.190 1499.4254 12:47:59.05 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.065 34.190 1499.4266 12:47:59.16 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.066 34.191 1499.4275 12:47:59.27 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.066 34.191 1499.4282 12:47:59.40 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.069 34.194 1499.4314 12:47:59.51 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.069 34.194 1499.4320 12:47:59.62 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.066 34.191 1499.4298 12:47:59.73 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4283 12:47:59.85 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.064 34.189 1499.4280 12:47:59.96 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.192 1499.4312 12:48:00.09 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.069 34.194 1499.4325 12:48:00.20 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.070 34.195 1499.4343 12:48:00.31 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.073 34.198 1499.4373 12:48:00.42 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.073 34.198 1499.4375 12:48:00.54 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.198 1499.4385 12:48:00.65 2015-10-27T11:47:57.002Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.074 34.199 1499.4393 12:48:00.76 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.075 34.200 1499.4384 12:48:00.87 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.069 34.194 1499.4318 12:48:01.01 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.068 34.194 1499.4318 12:48:01.12 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.067 34.193 1499.4312 12:48:01.23 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.067 34.192 1499.4305 12:48:01.34 2015-10-27T11:47:57.791Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.066 34.191 1499.4292 12:48:01.45 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.065 34.191 1499.4276 12:48:01.56 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.064 34.190 1499.4249 12:48:01.71 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.062 34.188 1499.4232 12:48:01.82 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.066 34.192 1499.4281 12:48:01.95 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.067 34.193 1499.4294 12:48:02.08 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.068 34.194 1499.4308 12:48:02.19 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.067 34.192 1499.4288 12:48:02.30 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.066 34.192 1499.4285 12:48:02.42 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.066 34.192 1499.4293 12:48:02.53 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.066 34.191 1499.4293 12:48:02.64 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.066 34.191 1499.4290 12:48:02.75 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.072 34.197 1499.4366 12:48:02.86 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.073 34.198 1499.4369 12:48:02.97 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.073 34.198 1499.4371 12:48:03.10 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.074 34.199 1499.4377 12:48:03.21 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.075 34.200 1499.4380 12:48:03.33 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.075 34.200 1499.4379 12:48:03.45 2015-10-27T11:47:59.794Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.076 34.201 1499.4384 12:48:03.56 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.076 34.202 1499.4385 12:48:03.67 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.072 34.198 1499.4331 12:48:03.78 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4318 12:48:03.89 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.070 34.196 1499.4301 12:48:04.02 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.069 34.196 1499.4282 12:48:04.14 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.937 40.072 34.199 1499.4302 12:48:04.25 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.073 34.198 1499.4352 12:48:04.36 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.074 34.199 1499.4375 12:48:04.48 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.074 34.199 1499.4388 12:48:04.59 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.074 34.199 1499.4386 12:48:04.71 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.075 34.200 1499.4396 12:48:04.82 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.068 34.193 1499.4327 12:48:04.93 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.069 34.193 1499.4340 12:48:05.06 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.070 34.194 1499.4359 12:48:05.18 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.071 34.195 1499.4366 12:48:05.29 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4377 12:48:05.40 2015-10-27T11:48:01.753Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.074 34.198 1499.4392 12:48:05.51 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.074 34.198 1499.4385 12:48:05.63 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.073 34.197 1499.4374 12:48:05.74 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.072 34.196 1499.4358 12:48:05.85 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4338 12:48:05.96 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.070 34.195 1499.4315 12:48:06.09 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.071 34.196 1499.4324 12:48:06.20 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.071 34.196 1499.4320 12:48:06.31 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.067 34.193 1499.4264 12:48:06.43 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.066 34.192 1499.4242 12:48:06.54 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.065 34.191 1499.4237 12:48:06.65 2015-10-27T11:48:03.106Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.065 34.191 1499.4235 12:48:06.76 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.065 34.192 1499.4231 12:48:06.87 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.066 34.193 1499.4233 12:48:07.02 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.070 34.196 1499.4283 12:48:07.13 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.070 34.197 1499.4282 12:48:07.24 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.071 34.198 1499.4275 12:48:07.36 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.58 12.937 40.071 34.198 1499.4277 12:48:07.47 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.071 34.198 1499.4283 12:48:07.58 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.071 34.198 1499.4286 12:48:07.69 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.64 12.937 40.070 34.197 1499.4286 12:48:07.81 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.069 34.195 1499.4272 12:48:07.92 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.068 34.195 1499.4272 12:48:08.05 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.068 34.194 1499.4271 12:48:08.16 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.069 34.195 1499.4288 12:48:08.28 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.066 34.192 1499.4259 12:48:08.39 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.191 1499.4247 12:48:08.50 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.065 34.190 1499.4247 12:48:08.61 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.064 34.190 1499.4238 12:48:08.73 2015-10-27T11:48:05.081Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.063 34.189 1499.4219 12:48:08.84 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.062 34.188 1499.4211 12:48:08.95 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.062 34.187 1499.4215 12:48:09.08 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.062 34.188 1499.4221 12:48:09.19 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.062 34.188 1499.4226 12:48:09.30 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.063 34.189 1499.4243 12:48:09.42 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.064 34.189 1499.4250 12:48:09.54 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.065 34.190 1499.4257 12:48:09.66 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.065 34.191 1499.4264 12:48:09.77 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.066 34.191 1499.4260 12:48:09.88 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.066 34.192 1499.4265 12:48:10.01 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.067 34.193 1499.4281 12:48:10.12 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.069 34.195 1499.4302 12:48:10.24 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.070 34.196 1499.4313 12:48:10.35 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.072 34.197 1499.4343 12:48:10.46 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.071 34.196 1499.4342 12:48:10.57 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.071 34.196 1499.4335 12:48:10.68 2015-10-27T11:48:07.044Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.070 34.195 1499.4326 12:48:10.80 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.069 34.194 1499.4315 12:48:10.91 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.068 34.193 1499.4312 12:48:11.04 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.070 34.195 1499.4335 12:48:11.16 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.071 34.196 1499.4338 12:48:11.27 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.072 34.197 1499.4342 12:48:11.38 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.073 34.198 1499.4352 12:48:11.49 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.074 34.199 1499.4368 12:48:11.60 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.074 34.199 1499.4375 12:48:11.72 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.074 34.199 1499.4368 12:48:11.83 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.199 1499.4362 12:48:11.94 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.199 1499.4354 12:48:12.09 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4354 12:48:12.20 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.070 34.196 1499.4305 12:48:12.31 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.070 34.195 1499.4312 12:48:12.42 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.070 34.196 1499.4318 12:48:12.53 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.067 34.193 1499.4272 12:48:12.64 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.067 34.193 1499.4276 12:48:12.75 2015-10-27T11:48:09.108Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.067 34.193 1499.4277 12:48:12.87 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.067 34.193 1499.4269 12:48:13.00 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.068 34.194 1499.4274 12:48:13.11 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.067 34.194 1499.4259 12:48:13.22 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.067 34.193 1499.4264 12:48:13.33 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.067 34.193 1499.4268 12:48:13.45 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.066 34.193 1499.4261 12:48:13.56 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.065 34.192 1499.4253 12:48:13.67 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.065 34.192 1499.4248 12:48:13.79 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.065 34.192 1499.4252 12:48:13.90 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.066 34.192 1499.4261 12:48:14.03 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.066 34.192 1499.4257 12:48:14.14 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.071 34.198 1499.4318 12:48:14.25 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.072 34.199 1499.4321 12:48:14.36 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.073 34.200 1499.4332 12:48:14.47 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.074 34.201 1499.4348 12:48:14.60 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.076 34.202 1499.4365 12:48:14.72 2015-10-27T11:48:11.069Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.075 34.202 1499.4357 12:48:14.83 2015-10-27T11:48:11.401Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.075 34.202 1499.4353 12:48:14.94 2015-10-27T11:48:11.401Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.075 34.201 1499.4346 12:48:15.07 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.074 34.201 1499.4335 12:48:15.18 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.073 34.200 1499.4324 12:48:15.34 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.073 34.200 1499.4316 12:48:15.45 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.071 34.198 1499.4309 12:48:15.56 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.071 34.198 1499.4303 12:48:15.68 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.070 34.197 1499.4296 12:48:15.79 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.071 34.198 1499.4302 12:48:15.90 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.071 34.198 1499.4303 12:48:16.03 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.072 34.199 1499.4310 12:48:16.14 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.072 34.200 1499.4308 12:48:16.26 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.73 12.936 40.073 34.201 1499.4309 12:48:16.36 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.71 12.936 40.073 34.200 1499.4301 12:48:16.48 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.72 12.936 40.073 34.201 1499.4308 12:48:16.59 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.074 34.201 1499.4318 12:48:16.70 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.068 34.195 1499.4261 12:48:16.81 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.071 34.198 1499.4302 12:48:16.92 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.072 34.199 1499.4319 12:48:17.06 2015-10-27T11:48:13.416Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.073 34.200 1499.4346 12:48:17.19 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.073 34.199 1499.4351 12:48:17.30 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.072 34.198 1499.4338 12:48:17.41 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.071 34.198 1499.4314 12:48:17.52 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.071 34.197 1499.4304 12:48:17.63 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.075 34.201 1499.4351 12:48:17.75 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.076 34.202 1499.4366 12:48:17.86 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.076 34.202 1499.4380 12:48:17.97 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.076 34.201 1499.4390 12:48:18.10 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.069 34.194 1499.4309 12:48:18.22 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.068 34.193 1499.4292 12:48:18.33 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.069 34.194 1499.4301 12:48:18.44 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.069 34.195 1499.4302 12:48:18.55 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.203 1499.4381 12:48:18.66 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.077 34.203 1499.4376 12:48:18.77 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.071 34.198 1499.4305 12:48:18.88 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.070 34.197 1499.4291 12:48:19.01 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.071 34.198 1499.4308 12:48:19.13 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.072 34.198 1499.4315 12:48:19.24 2015-10-27T11:48:15.580Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.072 34.198 1499.4329 12:48:19.35 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.072 34.199 1499.4324 12:48:19.46 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.072 34.199 1499.4320 12:48:19.57 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.072 34.199 1499.4315 12:48:19.70 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.073 34.199 1499.4327 12:48:19.81 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.073 34.199 1499.4324 12:48:19.93 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.078 34.204 1499.4381 12:48:20.06 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.074 34.200 1499.4333 12:48:20.17 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.074 34.200 1499.4326 12:48:20.28 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.077 34.203 1499.4359 12:48:20.39 2015-10-27T11:48:16.847Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.077 34.203 1499.4369 12:48:20.51 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.078 34.204 1499.4381 12:48:20.62 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.078 34.204 1499.4388 12:48:20.77 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.079 34.205 1499.4397 12:48:20.89 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.080 34.205 1499.4402 12:48:21.02 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.081 34.206 1499.4410 12:48:21.13 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.082 34.207 1499.4426 12:48:21.24 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.53 12.938 40.073 34.199 1499.4327 12:48:21.36 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.074 34.200 1499.4348 12:48:21.47 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.56 12.938 40.075 34.201 1499.4349 12:48:21.58 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.57 12.938 40.074 34.200 1499.4340 12:48:21.69 2015-10-27T11:48:18.157Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.073 34.198 1499.4336 12:48:21.81 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.072 34.197 1499.4337 12:48:21.92 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.076 34.201 1499.4391 12:48:22.09 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.077 34.202 1499.4397 12:48:22.20 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.076 34.201 1499.4386 12:48:22.32 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.075 34.200 1499.4382 12:48:22.44 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.075 34.200 1499.4382 12:48:22.55 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.074 34.199 1499.4371 12:48:22.66 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.077 34.202 1499.4395 12:48:22.77 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.077 34.202 1499.4403 12:48:22.88 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.077 34.202 1499.4397 12:48:23.01 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.078 34.203 1499.4402 12:48:23.13 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.078 34.203 1499.4418 12:48:23.24 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.079 34.204 1499.4434 12:48:23.35 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.075 34.200 1499.4385 12:48:23.46 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.075 34.200 1499.4395 12:48:23.58 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.075 34.200 1499.4391 12:48:23.69 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.075 34.199 1499.4379 12:48:23.80 2015-10-27T11:48:20.155Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.199 1499.4395 12:48:23.91 2015-10-27T11:48:20.376Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.068 34.193 1499.4321 12:48:24.05 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.068 34.193 1499.4307 12:48:24.16 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.192 1499.4301 12:48:24.32 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.067 34.192 1499.4309 12:48:24.43 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.066 34.191 1499.4298 12:48:24.54 2015-10-27T11:48:20.996Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4281 12:48:24.65 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.073 34.198 1499.4374 12:48:24.77 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4402 12:48:24.90 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.074 34.198 1499.4399 12:48:25.03 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.074 34.198 1499.4391 12:48:25.14 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.197 1499.4381 12:48:25.25 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.072 34.197 1499.4376 12:48:25.36 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.071 34.196 1499.4364 12:48:25.47 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.071 34.195 1499.4351 12:48:25.59 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.077 34.202 1499.4420 12:48:25.70 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.078 34.202 1499.4426 12:48:25.81 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.078 34.202 1499.4434 12:48:25.93 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.078 34.202 1499.4432 12:48:26.06 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.079 34.203 1499.4447 12:48:26.17 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.080 34.204 1499.4457 12:48:26.28 2015-10-27T11:48:22.732Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.081 34.205 1499.4478 12:48:26.39 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.082 34.206 1499.4484 12:48:26.50 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.081 34.205 1499.4475 12:48:26.66 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.081 34.205 1499.4458 12:48:26.78 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.080 34.204 1499.4437 12:48:26.89 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.078 34.203 1499.4414 12:48:27.02 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.078 34.203 1499.4401 12:48:27.13 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.072 34.198 1499.4336 12:48:27.24 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.072 34.198 1499.4330 12:48:27.36 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.072 34.198 1499.4329 12:48:27.49 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.072 34.198 1499.4319 12:48:27.60 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.071 34.198 1499.4310 12:48:27.71 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.070 34.197 1499.4301 12:48:27.82 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.070 34.197 1499.4291 12:48:27.93 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.070 34.196 1499.4277 12:48:28.07 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.196 1499.4291 12:48:28.18 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.197 1499.4299 12:48:28.29 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.070 34.197 1499.4302 12:48:28.40 2015-10-27T11:48:24.749Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4309 12:48:28.52 2015-10-27T11:48:25.086Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4314 12:48:28.63 2015-10-27T11:48:25.086Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.071 34.197 1499.4315 12:48:28.74 2015-10-27T11:48:25.477Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.074 34.200 1499.4353 12:48:28.85 2015-10-27T11:48:25.477Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.200 1499.4352 12:48:29.03 2015-10-27T11:48:25.477Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.200 1499.4358 12:48:29.14 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.075 34.200 1499.4363 12:48:29.25 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.075 34.201 1499.4376 12:48:29.41 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.075 34.200 1499.4380 12:48:29.52 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.067 34.193 1499.4287 12:48:29.64 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.066 34.192 1499.4291 12:48:29.75 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.066 34.191 1499.4292 12:48:29.86 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.191 1499.4280 12:48:29.97 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.066 34.191 1499.4283 12:48:30.12 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.191 1499.4276 12:48:30.24 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4266 12:48:30.35 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4269 12:48:30.46 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.066 34.191 1499.4287 12:48:30.57 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.192 1499.4301 12:48:30.68 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.068 34.193 1499.4309 12:48:30.79 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.069 34.194 1499.4312 12:48:30.91 2015-10-27T11:48:27.367Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.069 34.194 1499.4323 12:48:31.04 2015-10-27T11:48:27.757Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.070 34.196 1499.4335 12:48:31.15 2015-10-27T11:48:27.757Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.071 34.196 1499.4336 12:48:31.31 2015-10-27T11:48:27.757Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.072 34.197 1499.4337 12:48:31.42 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.072 34.198 1499.4342 12:48:31.53 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.077 34.202 1499.4393 12:48:31.68 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.078 34.203 1499.4397 12:48:31.79 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.077 34.202 1499.4391 12:48:31.90 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.077 34.202 1499.4382 12:48:32.03 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.077 34.202 1499.4382 12:48:32.15 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.076 34.202 1499.4381 12:48:32.26 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.076 34.202 1499.4371 12:48:32.37 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.076 34.202 1499.4370 12:48:32.48 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4358 12:48:32.60 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.075 34.201 1499.4353 12:48:32.72 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.075 34.201 1499.4357 12:48:32.84 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.074 34.200 1499.4359 12:48:32.95 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4362 12:48:33.08 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.074 34.200 1499.4362 12:48:33.20 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.200 1499.4360 12:48:33.31 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.075 34.201 1499.4352 12:48:33.42 2015-10-27T11:48:29.764Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4351 12:48:33.53 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.074 34.200 1499.4349 12:48:33.64 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.075 34.201 1499.4365 12:48:33.76 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.076 34.202 1499.4381 12:48:33.87 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.076 34.202 1499.4386 12:48:34.01 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.077 34.202 1499.4390 12:48:34.12 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.076 34.201 1499.4387 12:48:34.23 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.076 34.201 1499.4401 12:48:34.34 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.077 34.202 1499.4414 12:48:34.46 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.077 34.202 1499.4418 12:48:34.57 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.077 34.201 1499.4420 12:48:34.68 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.201 1499.4414 12:48:34.80 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4415 12:48:34.91 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.076 34.200 1499.4421 12:48:35.04 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.076 34.200 1499.4434 12:48:35.15 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.076 34.199 1499.4430 12:48:35.28 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.076 34.199 1499.4426 12:48:35.39 2015-10-27T11:48:31.743Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.078 34.201 1499.4452 12:48:35.50 2015-10-27T11:48:33.895Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.078 34.201 1499.4464 12:48:35.62 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.079 34.202 1499.4476 12:48:35.73 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.079 34.202 1499.4476 12:48:35.84 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.079 34.203 1499.4462 12:48:35.95 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.080 34.204 1499.4462 12:48:36.08 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.081 34.205 1499.4463 12:48:36.19 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.081 34.206 1499.4456 12:48:36.30 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.082 34.206 1499.4457 12:48:36.42 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.082 34.206 1499.4459 12:48:36.53 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.083 34.207 1499.4469 12:48:36.64 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.083 34.208 1499.4474 12:48:36.75 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.084 34.208 1499.4486 12:48:36.87 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.084 34.208 1499.4487 12:48:37.00 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.084 34.208 1499.4484 12:48:37.11 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.084 34.207 1499.4487 12:48:37.22 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.083 34.207 1499.4474 12:48:37.33 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4467 12:48:37.45 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.082 34.206 1499.4465 12:48:37.56 2015-10-27T11:48:33.896Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.083 34.207 1499.4474 12:48:37.67 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.083 34.206 1499.4480 12:48:37.80 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.082 34.206 1499.4479 12:48:37.91 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.081 34.205 1499.4475 12:48:38.04 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.081 34.204 1499.4476 12:48:38.15 2015-10-27T11:48:34.597Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.080 34.204 1499.4479 12:48:38.26 2015-10-27T11:48:36.616Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.079 34.203 1499.4467 12:48:38.38 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.078 34.202 1499.4448 12:48:38.53 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.60 12.940 40.077 34.201 1499.4426 12:48:38.65 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.076 34.200 1499.4410 12:48:38.76 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.075 34.199 1499.4399 12:48:38.87 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.074 34.198 1499.4386 12:48:39.00 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.074 34.198 1499.4388 12:48:39.11 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.074 34.198 1499.4388 12:48:39.23 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.074 34.197 1499.4392 12:48:39.34 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.073 34.196 1499.4390 12:48:39.45 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4305 12:48:39.56 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.065 34.188 1499.4307 12:48:39.68 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.067 34.190 1499.4331 12:48:39.79 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.068 34.192 1499.4348 12:48:39.90 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.070 34.193 1499.4357 12:48:40.03 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.073 34.197 1499.4384 12:48:40.15 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.073 34.197 1499.4382 12:48:40.26 2015-10-27T11:48:36.617Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.073 34.197 1499.4382 12:48:40.38 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.197 1499.4387 12:48:40.50 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.073 34.197 1499.4385 12:48:40.61 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.073 34.197 1499.4387 12:48:40.72 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.072 34.196 1499.4376 12:48:40.83 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4364 12:48:40.95 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4354 12:48:41.08 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4347 12:48:41.19 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.071 34.197 1499.4343 12:48:41.30 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.071 34.197 1499.4338 12:48:41.41 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.071 34.197 1499.4332 12:48:41.52 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.070 34.197 1499.4320 12:48:41.64 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.070 34.197 1499.4302 12:48:41.75 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.070 34.197 1499.4313 12:48:41.86 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.070 34.196 1499.4313 12:48:41.97 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.070 34.196 1499.4313 12:48:42.10 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.071 34.197 1499.4327 12:48:42.21 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.071 34.197 1499.4336 12:48:42.32 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4331 12:48:42.44 2015-10-27T11:48:38.779Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.072 34.198 1499.4349 12:48:42.55 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.074 34.199 1499.4363 12:48:42.66 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.074 34.200 1499.4370 12:48:42.77 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.075 34.200 1499.4386 12:48:42.90 2015-10-27T11:48:39.357Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.077 34.202 1499.4420 12:48:43.03 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.077 34.202 1499.4415 12:48:43.14 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.197 1499.4346 12:48:43.30 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4351 12:48:43.41 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4349 12:48:43.52 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4341 12:48:43.63 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4340 12:48:43.74 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.070 34.196 1499.4333 12:48:43.85 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.070 34.195 1499.4329 12:48:43.97 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.069 34.195 1499.4312 12:48:44.10 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.069 34.195 1499.4309 12:48:44.21 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.068 34.194 1499.4312 12:48:44.33 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.068 34.194 1499.4305 12:48:44.44 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.068 34.193 1499.4301 12:48:44.55 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.067 34.193 1499.4287 12:48:44.66 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.067 34.193 1499.4283 12:48:44.78 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.067 34.193 1499.4285 12:48:44.88 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.067 34.193 1499.4285 12:48:45.02 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.067 34.192 1499.4274 12:48:45.13 2015-10-27T11:48:41.466Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.069 34.195 1499.4309 12:48:45.24 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.065 34.191 1499.4263 12:48:45.35 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.064 34.190 1499.4246 12:48:45.48 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.064 34.192 1499.4211 12:48:45.59 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.68 12.937 40.064 34.192 1499.4215 12:48:45.71 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.67 12.937 40.065 34.193 1499.4219 12:48:45.82 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.70 12.937 40.066 34.193 1499.4222 12:48:45.93 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.65 12.937 40.065 34.193 1499.4214 12:48:46.06 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.066 34.193 1499.4216 12:48:46.18 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.62 12.936 40.056 34.184 1499.4102 12:48:46.29 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.055 34.184 1499.4087 12:48:46.40 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.062 34.190 1499.4166 12:48:46.51 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.59 12.936 40.063 34.191 1499.4177 12:48:46.62 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.936 40.064 34.192 1499.4192 12:48:46.74 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.065 34.193 1499.4205 12:48:46.85 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.59 12.937 40.066 34.193 1499.4218 12:48:46.96 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.071 34.198 1499.4293 12:48:47.10 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.071 34.198 1499.4302 12:48:47.21 2015-10-27T11:48:43.547Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.069 34.195 1499.4286 12:48:47.32 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.069 34.195 1499.4288 12:48:47.43 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.069 34.195 1499.4292 12:48:47.54 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.069 34.195 1499.4290 12:48:47.66 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.068 34.194 1499.4291 12:48:47.77 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.067 34.192 1499.4287 12:48:47.88 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.066 34.191 1499.4274 12:48:48.03 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.066 34.191 1499.4277 12:48:48.14 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.067 34.191 1499.4293 12:48:48.25 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.068 34.192 1499.4313 12:48:48.36 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.068 34.193 1499.4329 12:48:48.47 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.069 34.194 1499.4341 12:48:48.58 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.069 34.193 1499.4333 12:48:48.70 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.58 12.940 40.070 34.194 1499.4329 12:48:48.81 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.071 34.195 1499.4343 12:48:48.92 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.071 34.196 1499.4351 12:48:49.05 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.071 34.195 1499.4343 12:48:49.16 2015-10-27T11:48:45.506Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.069 34.194 1499.4324 12:48:49.28 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.069 34.194 1499.4325 12:48:49.39 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.069 34.194 1499.4321 12:48:49.50 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.070 34.195 1499.4332 12:48:49.61 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.071 34.196 1499.4349 12:48:49.72 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.072 34.196 1499.4362 12:48:49.83 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.073 34.198 1499.4370 12:48:49.95 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.074 34.199 1499.4384 12:48:50.08 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.072 34.197 1499.4363 12:48:50.19 2015-10-27T11:48:46.638Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.073 34.197 1499.4373 12:48:50.30 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.074 34.198 1499.4388 12:48:50.42 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.075 34.200 1499.4401 12:48:50.55 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.076 34.200 1499.4413 12:48:50.66 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.076 34.200 1499.4424 12:48:50.77 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.077 34.201 1499.4432 12:48:50.88 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.077 34.201 1499.4436 12:48:51.01 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.078 34.202 1499.4443 12:48:51.12 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.078 34.202 1499.4438 12:48:51.24 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.077 34.202 1499.4429 12:48:51.35 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.076 34.201 1499.4417 12:48:51.46 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.075 34.200 1499.4402 12:48:51.57 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.073 34.197 1499.4371 12:48:51.69 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.073 34.198 1499.4365 12:48:51.80 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.072 34.198 1499.4358 12:48:51.91 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.072 34.197 1499.4344 12:48:52.04 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.071 34.197 1499.4336 12:48:52.15 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.070 34.196 1499.4336 12:48:52.26 2015-10-27T11:48:48.603Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.070 34.196 1499.4323 12:48:52.37 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4326 12:48:52.49 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.071 34.197 1499.4315 12:48:52.60 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.070 34.197 1499.4319 12:48:52.71 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.070 34.196 1499.4315 12:48:52.82 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.070 34.196 1499.4323 12:48:52.94 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.070 34.196 1499.4324 12:48:53.09 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.070 34.196 1499.4331 12:48:53.20 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.071 34.196 1499.4337 12:48:53.31 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.071 34.196 1499.4336 12:48:53.42 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.071 34.196 1499.4342 12:48:53.53 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.071 34.197 1499.4337 12:48:53.65 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.072 34.197 1499.4346 12:48:53.76 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.072 34.198 1499.4355 12:48:53.87 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.073 34.198 1499.4363 12:48:54.00 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.073 34.198 1499.4360 12:48:54.11 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.072 34.197 1499.4344 12:48:54.23 2015-10-27T11:48:50.571Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.071 34.196 1499.4335 12:48:54.34 2015-10-27T11:48:50.782Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.070 34.195 1499.4327 12:48:54.45 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.070 34.195 1499.4324 12:48:54.56 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.068 34.193 1499.4310 12:48:54.72 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.067 34.193 1499.4299 12:48:54.83 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.066 34.191 1499.4281 12:48:54.94 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4264 12:48:55.07 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.064 34.189 1499.4249 12:48:55.18 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.063 34.188 1499.4241 12:48:55.29 2015-10-27T11:48:51.743Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.062 34.188 1499.4236 12:48:55.41 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.061 34.186 1499.4238 12:48:55.52 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.060 34.185 1499.4222 12:48:55.74 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.059 34.184 1499.4215 12:48:55.85 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.059 34.184 1499.4215 12:48:55.96 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.062 34.186 1499.4250 12:48:56.09 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.062 34.187 1499.4258 12:48:56.21 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.062 34.187 1499.4261 12:48:56.32 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.063 34.188 1499.4274 12:48:56.43 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.064 34.188 1499.4291 12:48:56.54 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.065 34.189 1499.4304 12:48:56.65 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.067 34.191 1499.4313 12:48:56.77 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.062 34.186 1499.4257 12:48:56.88 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.062 34.186 1499.4253 12:48:57.01 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.061 34.186 1499.4255 12:48:57.12 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.062 34.186 1499.4259 12:48:57.23 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.061 34.186 1499.4241 12:48:57.34 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.061 34.186 1499.4230 12:48:57.46 2015-10-27T11:48:53.802Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.060 34.186 1499.4224 12:48:57.57 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.060 34.185 1499.4216 12:48:57.68 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.057 34.182 1499.4194 12:48:57.79 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.059 34.183 1499.4224 12:48:57.91 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.059 34.184 1499.4242 12:48:58.04 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.058 34.183 1499.4229 12:48:58.16 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.057 34.182 1499.4220 12:48:58.28 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.057 34.181 1499.4218 12:48:58.39 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.057 34.181 1499.4215 12:48:58.51 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.056 34.180 1499.4219 12:48:58.62 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.055 34.180 1499.4186 12:48:58.73 2015-10-27T11:48:55.423Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.059 34.184 1499.4226 12:48:58.84 2015-10-27T11:48:55.424Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.060 34.185 1499.4230 12:48:58.96 2015-10-27T11:48:55.424Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.069 34.194 1499.4327 12:48:59.09 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.067 34.193 1499.4301 12:48:59.20 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.066 34.192 1499.4283 12:48:59.36 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.066 34.192 1499.4265 12:48:59.47 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.065 34.192 1499.4250 12:48:59.58 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.064 34.188 1499.4294 12:48:59.70 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.063 34.188 1499.4286 12:48:59.81 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.063 34.187 1499.4292 12:48:59.92 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.063 34.187 1499.4290 12:49:00.05 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.062 34.186 1499.4285 12:49:00.16 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.062 34.185 1499.4296 12:49:00.27 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.061 34.185 1499.4270 12:49:00.39 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.059 34.184 1499.4252 12:49:00.50 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.061 34.185 1499.4258 12:49:00.61 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.061 34.186 1499.4270 12:49:00.72 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.062 34.186 1499.4272 12:49:00.85 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.062 34.186 1499.4274 12:49:00.97 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.062 34.186 1499.4257 12:49:01.10 2015-10-27T11:48:57.434Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.061 34.186 1499.4247 12:49:01.21 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.060 34.186 1499.4237 12:49:01.32 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.063 34.188 1499.4275 12:49:01.43 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.073 34.197 1499.4380 12:49:01.55 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.073 34.197 1499.4387 12:49:01.66 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.073 34.197 1499.4391 12:49:01.77 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.072 34.196 1499.4386 12:49:01.88 2015-10-27T11:48:58.338Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.072 34.196 1499.4386 12:49:02.01 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.072 34.196 1499.4382 12:49:02.12 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.072 34.196 1499.4374 12:49:02.27 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.072 34.196 1499.4371 12:49:02.38 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.061 34.186 1499.4249 12:49:02.49 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.060 34.185 1499.4236 12:49:02.60 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.060 34.185 1499.4227 12:49:02.71 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.059 34.184 1499.4222 12:49:02.82 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.058 34.183 1499.4216 12:49:02.94 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.057 34.183 1499.4200 12:49:03.07 2015-10-27T11:48:59.508Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.062 34.187 1499.4246 12:49:03.18 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.063 34.189 1499.4257 12:49:03.29 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.064 34.190 1499.4254 12:49:03.42 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.065 34.191 1499.4246 12:49:03.53 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.066 34.192 1499.4249 12:49:03.64 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.067 34.193 1499.4257 12:49:03.75 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.067 34.194 1499.4270 12:49:03.87 2015-10-27T11:49:00.330Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.068 34.194 1499.4272 12:49:04.00 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.068 34.194 1499.4266 12:49:04.11 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.65 12.938 40.067 34.194 1499.4264 12:49:04.27 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.067 34.194 1499.4253 12:49:04.38 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.067 34.195 1499.4244 12:49:04.49 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.068 34.195 1499.4238 12:49:04.61 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.63 12.937 40.067 34.195 1499.4235 12:49:04.72 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.068 34.195 1499.4233 12:49:04.84 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.937 40.076 34.203 1499.4342 12:49:04.95 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.077 34.204 1499.4352 12:49:05.08 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.937 40.078 34.204 1499.4364 12:49:05.19 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.60 12.937 40.079 34.205 1499.4375 12:49:05.30 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.205 1499.4393 12:49:05.42 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.079 34.205 1499.4398 12:49:05.53 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.61 12.938 40.080 34.206 1499.4401 12:49:05.64 2015-10-27T11:49:02.094Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.080 34.205 1499.4397 12:49:05.75 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.079 34.205 1499.4390 12:49:05.86 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.938 40.079 34.204 1499.4390 12:49:06.05 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.078 34.203 1499.4392 12:49:06.17 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.077 34.202 1499.4392 12:49:06.28 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.077 34.201 1499.4399 12:49:06.39 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.940 40.076 34.200 1499.4397 12:49:06.50 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.074 34.200 1499.4342 12:49:06.61 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.073 34.198 1499.4325 12:49:06.73 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.072 34.198 1499.4320 12:49:06.84 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.62 12.938 40.071 34.197 1499.4312 12:49:06.95 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.63 12.938 40.070 34.196 1499.4302 12:49:07.08 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.59 12.938 40.069 34.195 1499.4293 12:49:07.19 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.069 34.195 1499.4287 12:49:07.31 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.069 34.195 1499.4290 12:49:07.42 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4301 12:49:07.53 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4305 12:49:07.64 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.069 34.195 1499.4305 12:49:07.75 2015-10-27T11:49:04.103Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.191 1499.4270 12:49:07.86 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.065 34.190 1499.4269 12:49:07.97 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.065 34.190 1499.4291 12:49:08.11 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.065 34.190 1499.4293 12:49:08.22 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.066 34.190 1499.4302 12:49:08.33 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.073 34.198 1499.4388 12:49:08.44 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.074 34.198 1499.4393 12:49:08.57 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.074 34.199 1499.4398 12:49:08.69 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.075 34.200 1499.4404 12:49:08.80 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.074 34.198 1499.4388 12:49:08.91 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.073 34.198 1499.4388 12:49:09.04 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.073 34.198 1499.4386 12:49:09.15 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.074 34.198 1499.4392 12:49:09.26 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.073 34.198 1499.4392 12:49:09.37 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.073 34.197 1499.4393 12:49:09.48 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.073 34.198 1499.4364 12:49:09.60 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.073 34.198 1499.4366 12:49:09.71 2015-10-27T11:49:06.065Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.074 34.200 1499.4375 12:49:09.82 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.075 34.201 1499.4382 12:49:09.93 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.076 34.202 1499.4396 12:49:10.06 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.077 34.202 1499.4402 12:49:10.18 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.077 34.202 1499.4397 12:49:10.29 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4388 12:49:10.40 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4390 12:49:10.51 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4396 12:49:10.62 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.201 1499.4387 12:49:10.73 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.076 34.202 1499.4390 12:49:10.85 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.076 34.201 1499.4388 12:49:10.96 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.075 34.200 1499.4387 12:49:11.11 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.075 34.200 1499.4402 12:49:11.22 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.075 34.200 1499.4399 12:49:11.34 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.075 34.200 1499.4395 12:49:11.45 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.199 1499.4384 12:49:11.56 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.199 1499.4391 12:49:11.67 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.074 34.199 1499.4391 12:49:11.78 2015-10-27T11:49:08.131Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.075 34.200 1499.4390 12:49:11.89 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.075 34.200 1499.4388 12:49:12.02 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.200 1499.4386 12:49:12.13 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.076 34.201 1499.4393 12:49:12.25 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.068 34.194 1499.4305 12:49:12.36 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.068 34.193 1499.4296 12:49:12.47 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.067 34.193 1499.4292 12:49:12.58 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.073 34.199 1499.4364 12:49:12.69 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.200 1499.4386 12:49:12.81 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.074 34.199 1499.4364 12:49:12.92 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.073 34.198 1499.4348 12:49:13.05 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.073 34.198 1499.4355 12:49:13.16 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.073 34.199 1499.4353 12:49:13.27 2015-10-27T11:49:09.719Z|I-OCEAN7-304-XXXX| 24.62 12.939 40.074 34.199 1499.4349 12:49:13.39 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.075 34.200 1499.4358 12:49:13.50 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.076 34.201 1499.4362 12:49:13.62 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.60 12.938 40.077 34.202 1499.4382 12:49:13.74 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.202 1499.4379 12:49:13.85 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.076 34.201 1499.4374 12:49:13.96 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.57 12.939 40.076 34.200 1499.4377 12:49:14.10 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.200 1499.4390 12:49:14.21 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4393 12:49:14.32 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4386 12:49:14.44 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.60 12.939 40.074 34.199 1499.4360 12:49:14.55 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.56 12.939 40.075 34.200 1499.4354 12:49:14.66 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.075 34.200 1499.4366 12:49:14.77 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.61 12.939 40.076 34.201 1499.4375 12:49:14.89 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.071 34.196 1499.4310 12:49:15.02 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.58 12.939 40.070 34.195 1499.4301 12:49:15.13 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.63 12.939 40.069 34.194 1499.4299 12:49:15.24 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.068 34.194 1499.4296 12:49:15.36 2015-10-27T11:49:11.697Z|I-OCEAN7-304-XXXX| 24.59 12.939 40.068 34.193 1499.4299 12:49:15.47 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.57 12.940 40.066 34.191 1499.4281 12:49:15.58 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.067 34.191 1499.4291 12:49:15.69 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.61 12.940 40.067 34.192 1499.4299 12:49:15.80 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.067 34.191 1499.4304 12:49:15.92 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.068 34.192 1499.4320 12:49:16.05 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.068 34.192 1499.4331 12:49:16.17 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.068 34.192 1499.4331 12:49:16.29 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.069 34.193 1499.4343 12:49:16.40 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.067 34.190 1499.4319 12:49:16.51 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.066 34.190 1499.4318 12:49:16.62 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.066 34.189 1499.4318 12:49:16.73 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.066 34.190 1499.4336 12:49:16.85 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.066 34.189 1499.4346 12:49:16.96 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.071 34.194 1499.4417 12:49:17.09 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.196 1499.4423 12:49:17.20 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.074 34.197 1499.4434 12:49:17.31 2015-10-27T11:49:13.663Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.075 34.198 1499.4425 12:49:17.43 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.075 34.198 1499.4424 12:49:17.54 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.075 34.199 1499.4425 12:49:17.65 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.076 34.200 1499.4421 12:49:17.76 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4430 12:49:17.88 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4435 12:49:18.01 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.075 34.199 1499.4426 12:49:18.12 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.198 1499.4418 12:49:18.23 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4423 12:49:18.34 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4421 12:49:18.45 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4421 12:49:18.56 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4404 12:49:18.69 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.076 34.201 1499.4404 12:49:18.81 2015-10-27T11:49:15.264Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.069 34.194 1499.4329 12:49:18.92 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.070 34.195 1499.4342 12:49:19.05 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.070 34.196 1499.4346 12:49:19.21 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.070 34.195 1499.4343 12:49:19.32 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4342 12:49:19.43 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.071 34.196 1499.4348 12:49:19.54 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.077 34.201 1499.4426 12:49:19.65 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.076 34.201 1499.4426 12:49:19.77 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.076 34.201 1499.4424 12:49:19.88 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.076 34.200 1499.4429 12:49:20.01 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.081 34.205 1499.4500 12:49:20.12 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.081 34.205 1499.4484 12:49:20.23 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.081 34.205 1499.4478 12:49:20.35 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.081 34.205 1499.4480 12:49:20.46 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.081 34.205 1499.4496 12:49:20.57 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.083 34.206 1499.4510 12:49:20.68 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.084 34.207 1499.4525 12:49:20.79 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.081 34.204 1499.4492 12:49:20.90 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.080 34.203 1499.4480 12:49:21.03 2015-10-27T11:49:17.361Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.071 34.195 1499.4391 12:49:21.15 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.071 34.194 1499.4385 12:49:21.27 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4407 12:49:21.48 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.071 34.195 1499.4385 12:49:21.59 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.071 34.194 1499.4379 12:49:21.70 2015-10-27T11:49:18.154Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4366 12:49:21.81 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4364 12:49:21.92 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4362 12:49:22.15 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.070 34.194 1499.4363 12:49:22.26 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.070 34.194 1499.4352 12:49:22.37 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.069 34.193 1499.4343 12:49:22.48 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.070 34.194 1499.4344 12:49:22.59 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.070 34.194 1499.4360 12:49:22.71 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.071 34.195 1499.4370 12:49:22.82 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.071 34.195 1499.4385 12:49:22.93 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.072 34.195 1499.4393 12:49:23.06 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.200 1499.4445 12:49:23.17 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.078 34.201 1499.4451 12:49:23.29 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.079 34.202 1499.4465 12:49:23.40 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.080 34.203 1499.4469 12:49:23.51 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.080 34.204 1499.4469 12:49:23.62 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.077 34.200 1499.4430 12:49:23.74 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4436 12:49:23.85 2015-10-27T11:49:20.216Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.076 34.200 1499.4434 12:49:24.98 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.075 34.199 1499.4426 12:49:24.11 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.074 34.198 1499.4406 12:49:24.22 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.074 34.198 1499.4402 12:49:24.33 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.073 34.197 1499.4396 12:49:24.44 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.073 34.197 1499.4386 12:49:24.56 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.068 34.192 1499.4342 12:49:24.67 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.067 34.192 1499.4326 12:49:24.78 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.066 34.191 1499.4310 12:49:24.89 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.066 34.190 1499.4302 12:49:25.02 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.068 34.192 1499.4337 12:49:25.14 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.069 34.192 1499.4352 12:49:25.25 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.070 34.193 1499.4366 12:49:25.36 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.070 34.194 1499.4365 12:49:25.47 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.079 34.203 1499.4456 12:49:25.59 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.079 34.203 1499.4457 12:49:25.70 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.079 34.203 1499.4448 12:49:25.81 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.079 34.203 1499.4438 12:49:25.92 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.079 34.203 1499.4438 12:49:26.05 2015-10-27T11:49:22.390Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.079 34.204 1499.4437 12:49:26.17 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.080 34.204 1499.4440 12:49:26.28 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.080 34.205 1499.4440 12:49:26.48 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.071 34.196 1499.4341 12:49:26.61 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4327 12:49:26.72 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.64 12.939 40.071 34.196 1499.4332 12:49:26.84 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.067 34.192 1499.4281 12:49:26.95 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.067 34.193 1499.4275 12:49:27.08 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.067 34.192 1499.4271 12:49:27.19 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.066 34.192 1499.4271 12:49:27.31 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.192 1499.4281 12:49:27.42 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.191 1499.4290 12:49:27.53 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.066 34.191 1499.4299 12:49:27.64 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.067 34.192 1499.4305 12:49:27.76 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.067 34.192 1499.4301 12:49:27.87 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.068 34.193 1499.4310 12:49:28.00 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.068 34.193 1499.4318 12:49:28.11 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.069 34.195 1499.4325 12:49:28.22 2015-10-27T11:49:24.562Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.071 34.196 1499.4342 12:49:28.33 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.074 34.199 1499.4377 12:49:28.45 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.074 34.199 1499.4371 12:49:28.56 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.076 34.201 1499.4395 12:49:28.67 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.077 34.201 1499.4409 12:49:28.79 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.077 34.201 1499.4419 12:49:28.89 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.077 34.201 1499.4417 12:49:29.02 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.078 34.202 1499.4423 12:49:29.15 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.078 34.202 1499.4419 12:49:29.26 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.62 12.940 40.079 34.203 1499.4432 12:49:29.38 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.080 34.204 1499.4458 12:49:29.49 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.080 34.204 1499.4468 12:49:29.60 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.081 34.204 1499.4480 12:49:29.71 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.078 34.201 1499.4451 12:49:29.83 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.078 34.201 1499.4438 12:49:29.94 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.077 34.200 1499.4430 12:49:30.07 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.076 34.199 1499.4417 12:49:30.18 2015-10-27T11:49:26.521Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.072 34.196 1499.4388 12:49:30.29 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.072 34.195 1499.4388 12:49:30.40 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.071 34.195 1499.4379 12:49:30.51 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.070 34.194 1499.4359 12:49:30.63 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.63 12.940 40.070 34.194 1499.4344 12:49:30.74 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.070 34.195 1499.4351 12:49:30.85 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.071 34.196 1499.4363 12:49:30.96 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.073 34.198 1499.4375 12:49:31.10 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.074 34.198 1499.4392 12:49:31.21 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.075 34.199 1499.4399 12:49:31.32 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.075 34.200 1499.4399 12:49:31.43 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.076 34.200 1499.4418 12:49:31.55 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.64 12.940 40.077 34.201 1499.4431 12:49:31.67 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.078 34.202 1499.4451 12:49:31.79 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.080 34.203 1499.4473 12:49:31.90 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.079 34.203 1499.4471 12:49:32.03 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.079 34.203 1499.4471 12:49:32.14 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.080 34.203 1499.4476 12:49:32.25 2015-10-27T11:49:28.592Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.080 34.203 1499.4486 12:49:32.36 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.080 34.203 1499.4492 12:49:32.48 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4493 12:49:32.59 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.198 1499.4457 12:49:32.70 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.198 1499.4459 12:49:32.81 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.075 34.197 1499.4454 12:49:32.93 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4446 12:49:33.05 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.072 34.195 1499.4423 12:49:33.17 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.071 34.194 1499.4407 12:49:33.28 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.070 34.193 1499.4385 12:49:33.39 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.075 34.197 1499.4434 12:49:33.50 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4401 12:49:33.61 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.196 1499.4379 12:49:33.72 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.071 34.196 1499.4374 12:49:33.84 2015-10-27T11:49:30.295Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.071 34.195 1499.4364 12:49:33.95 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.070 34.195 1499.4349 12:49:34.08 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.069 34.194 1499.4332 12:49:34.26 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.068 34.193 1499.4319 12:49:34.37 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.073 34.198 1499.4374 12:49:34.48 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.074 34.199 1499.4393 12:49:34.59 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.074 34.199 1499.4390 12:49:34.70 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.073 34.198 1499.4374 12:49:34.82 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.076 34.200 1499.4412 12:49:34.93 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.076 34.200 1499.4409 12:49:35.06 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.070 34.195 1499.4355 12:49:35.17 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.070 34.194 1499.4340 12:49:35.29 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.071 34.196 1499.4365 12:49:35.40 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.196 1499.4393 12:49:35.52 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.072 34.196 1499.4402 12:49:35.63 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.071 34.195 1499.4385 12:49:35.74 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.071 34.194 1499.4371 12:49:35.86 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.073 34.197 1499.4396 12:49:35.97 2015-10-27T11:49:32.324Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.074 34.198 1499.4406 12:49:36.10 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.075 34.199 1499.4421 12:49:36.21 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.074 34.198 1499.4408 12:49:36.32 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.073 34.198 1499.4396 12:49:36.44 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.072 34.197 1499.4371 12:49:36.55 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.071 34.196 1499.4351 12:49:36.66 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.071 34.196 1499.4355 12:49:36.79 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.072 34.197 1499.4363 12:49:36.90 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.074 34.198 1499.4376 12:49:37.03 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.66 12.939 40.073 34.198 1499.4362 12:49:37.14 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.074 34.199 1499.4384 12:49:37.26 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.075 34.200 1499.4393 12:49:37.37 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.076 34.200 1499.4395 12:49:37.48 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.076 34.201 1499.4409 12:49:37.60 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.077 34.201 1499.4423 12:49:37.71 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.077 34.202 1499.4421 12:49:37.82 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.077 34.201 1499.4410 12:49:37.93 2015-10-27T11:49:34.290Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.077 34.202 1499.4412 12:49:38.06 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.076 34.201 1499.4401 12:49:38.18 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.077 34.202 1499.4410 12:49:38.29 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.078 34.203 1499.4420 12:49:38.40 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.078 34.203 1499.4423 12:49:38.51 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.078 34.203 1499.4417 12:49:38.62 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.078 34.203 1499.4417 12:49:38.74 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.079 34.203 1499.4436 12:49:38.85 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.079 34.203 1499.4446 12:49:38.96 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.080 34.205 1499.4454 12:49:39.09 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.081 34.205 1499.4459 12:49:39.20 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.081 34.205 1499.4459 12:49:39.33 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.080 34.204 1499.4468 12:49:39.44 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.080 34.203 1499.4479 12:49:39.55 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.080 34.203 1499.4489 12:49:39.66 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.079 34.202 1499.4485 12:49:39.78 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.079 34.201 1499.4475 12:49:39.89 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.201 1499.4489 12:49:40.02 2015-10-27T11:49:36.357Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.078 34.200 1499.4479 12:49:40.13 2015-10-27T11:49:36.695Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.078 34.200 1499.4476 12:49:40.25 2015-10-27T11:49:36.695Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.072 34.194 1499.4415 12:49:40.36 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.071 34.194 1499.4413 12:49:40.47 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.071 34.193 1499.4402 12:49:40.63 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.071 34.193 1499.4399 12:49:40.75 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.071 34.194 1499.4407 12:49:40.86 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.071 34.194 1499.4404 12:49:40.97 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.080 34.202 1499.4501 12:49:41.10 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.081 34.203 1499.4500 12:49:41.21 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.082 34.205 1499.4498 12:49:41.32 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4508 12:49:41.44 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.084 34.207 1499.4535 12:49:41.55 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.085 34.207 1499.4550 12:49:41.66 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.086 34.208 1499.4559 12:49:41.77 2015-10-27T11:49:38.245Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.086 34.208 1499.4573 12:49:41.90 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.085 34.208 1499.4545 12:49:42.03 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.084 34.206 1499.4532 12:49:42.17 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.083 34.206 1499.4519 12:49:42.28 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.205 1499.4506 12:49:42.39 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.081 34.204 1499.4490 12:49:42.51 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.080 34.203 1499.4471 12:49:42.62 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.079 34.202 1499.4464 12:49:42.73 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.078 34.201 1499.4440 12:49:42.85 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.077 34.200 1499.4445 12:49:42.96 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.078 34.201 1499.4456 12:49:43.09 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.077 34.199 1499.4451 12:49:43.20 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.076 34.198 1499.4440 12:49:43.31 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.074 34.197 1499.4430 12:49:43.42 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.074 34.196 1499.4429 12:49:43.53 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.073 34.195 1499.4423 12:49:43.64 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.072 34.194 1499.4423 12:49:43.76 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.071 34.193 1499.4420 12:49:43.87 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.064 34.185 1499.4344 12:49:44.00 2015-10-27T11:49:40.335Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.063 34.185 1499.4342 12:49:44.11 2015-10-27T11:49:40.555Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.062 34.184 1499.4341 12:49:44.22 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.063 34.184 1499.4341 12:49:44.34 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.063 34.185 1499.4342 12:49:44.47 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4346 12:49:44.58 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.064 34.186 1499.4351 12:49:44.69 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.064 34.186 1499.4343 12:49:44.80 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.065 34.188 1499.4354 12:49:44.92 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.192 1499.4407 12:49:45.05 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.070 34.193 1499.4406 12:49:45.16 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.070 34.193 1499.4395 12:49:45.27 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4431 12:49:45.39 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.075 34.197 1499.4435 12:49:45.50 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.076 34.199 1499.4441 12:49:45.61 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.077 34.200 1499.4448 12:49:45.72 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4458 12:49:45.83 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.079 34.202 1499.4484 12:49:45.94 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.079 34.202 1499.4480 12:49:46.07 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.079 34.202 1499.4481 12:49:46.19 2015-10-27T11:49:42.525Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.078 34.201 1499.4468 12:49:46.30 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.078 34.201 1499.4471 12:49:46.41 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.077 34.200 1499.4463 12:49:46.52 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.077 34.200 1499.4460 12:49:46.64 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.076 34.199 1499.4458 12:49:46.75 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.075 34.198 1499.4453 12:49:46.86 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.076 34.199 1499.4456 12:49:47.01 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.076 34.199 1499.4458 12:49:47.12 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.077 34.200 1499.4471 12:49:47.23 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.077 34.200 1499.4480 12:49:47.34 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.077 34.199 1499.4484 12:49:47.46 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.077 34.200 1499.4482 12:49:47.57 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4471 12:49:47.68 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4468 12:49:47.79 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4474 12:49:47.90 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.078 34.201 1499.4484 12:49:48.04 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.078 34.201 1499.4482 12:49:48.15 2015-10-27T11:49:44.492Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.079 34.202 1499.4482 12:49:48.26 2015-10-27T11:49:44.935Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.078 34.202 1499.4470 12:49:48.37 2015-10-27T11:49:44.935Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.079 34.202 1499.4471 12:49:48.49 2015-10-27T11:49:44.935Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.079 34.202 1499.4468 12:49:48.60 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.079 34.202 1499.4473 12:49:48.71 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.079 34.202 1499.4471 12:49:48.87 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.078 34.201 1499.4463 12:49:49.00 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.078 34.202 1499.4451 12:49:49.11 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.078 34.202 1499.4454 12:49:49.23 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.078 34.202 1499.4458 12:49:49.34 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.078 34.202 1499.4460 12:49:49.45 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.079 34.203 1499.4469 12:49:49.58 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.079 34.203 1499.4468 12:49:49.69 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.079 34.203 1499.4471 12:49:49.80 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.079 34.202 1499.4469 12:49:49.91 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.079 34.202 1499.4467 12:49:50.05 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.202 1499.4465 12:49:50.16 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.078 34.201 1499.4471 12:49:50.27 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4473 12:49:50.38 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.200 1499.4474 12:49:50.50 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.200 1499.4474 12:49:50.60 2015-10-27T11:49:46.950Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.200 1499.4474 12:49:50.72 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.200 1499.4476 12:49:50.83 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.083 34.205 1499.4543 12:49:50.94 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.084 34.206 1499.4559 12:49:51.07 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.082 34.204 1499.4540 12:49:51.19 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.081 34.203 1499.4540 12:49:51.30 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.081 34.202 1499.4535 12:49:51.41 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4526 12:49:51.52 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.079 34.200 1499.4515 12:49:51.63 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.079 34.199 1499.4514 12:49:51.75 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.075 34.196 1499.4469 12:49:51.86 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.075 34.196 1499.4479 12:49:51.97 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.075 34.196 1499.4467 12:49:52.12 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.074 34.196 1499.4452 12:49:52.24 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.074 34.195 1499.4447 12:49:52.35 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.074 34.196 1499.4452 12:49:52.46 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.073 34.195 1499.4441 12:49:52.57 2015-10-27T11:49:48.923Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.078 34.200 1499.4491 12:49:52.68 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.079 34.201 1499.4481 12:49:52.80 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.079 34.201 1499.4480 12:49:52.91 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.59 12.942 40.080 34.202 1499.4489 12:49:53.04 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.080 34.202 1499.4495 12:49:53.15 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.080 34.202 1499.4508 12:49:53.26 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.202 1499.4514 12:49:53.38 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.203 1499.4515 12:49:53.49 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.203 1499.4510 12:49:53.60 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.081 34.203 1499.4506 12:49:53.71 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.081 34.203 1499.4497 12:49:53.82 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.080 34.203 1499.4490 12:49:53.93 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.080 34.202 1499.4487 12:49:54.07 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.079 34.202 1499.4493 12:49:54.18 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.079 34.201 1499.4501 12:49:54.29 2015-10-27T11:49:50.736Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.079 34.201 1499.4508 12:49:54.40 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.079 34.200 1499.4519 12:49:54.51 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.079 34.200 1499.4506 12:49:54.64 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.078 34.200 1499.4497 12:49:54.75 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.079 34.201 1499.4501 12:49:54.87 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.079 34.201 1499.4503 12:49:55.00 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.080 34.202 1499.4507 12:49:55.11 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.078 34.200 1499.4492 12:49:55.22 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4486 12:49:55.34 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.077 34.199 1499.4476 12:49:55.45 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4487 12:49:55.56 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4489 12:49:55.67 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4486 12:49:55.78 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.077 34.199 1499.4484 12:49:55.89 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.076 34.198 1499.4467 12:49:56.02 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.076 34.198 1499.4452 12:49:56.13 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.076 34.199 1499.4452 12:49:56.25 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.199 1499.4454 12:49:56.36 2015-10-27T11:49:52.699Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.076 34.199 1499.4456 12:49:56.47 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.076 34.199 1499.4464 12:49:56.58 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.075 34.198 1499.4454 12:49:56.69 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.074 34.197 1499.4438 12:49:56.81 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.074 34.197 1499.4442 12:49:56.92 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.074 34.196 1499.4447 12:49:57.05 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.074 34.196 1499.4451 12:49:57.18 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.073 34.196 1499.4445 12:49:57.29 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4438 12:49:57.40 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4438 12:49:57.52 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4445 12:49:57.63 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4443 12:49:57.74 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.074 34.196 1499.4454 12:49:57.85 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4475 12:49:57.96 2015-10-27T11:49:54.426Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.076 34.198 1499.4481 12:49:58.10 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.078 34.199 1499.4512 12:49:58.21 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.079 34.200 1499.4517 12:49:58.37 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.078 34.200 1499.4508 12:49:58.48 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.078 34.200 1499.4508 12:49:58.60 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.078 34.199 1499.4506 12:49:58.71 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.077 34.198 1499.4506 12:49:58.82 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4487 12:49:58.93 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.075 34.197 1499.4471 12:49:59.06 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.066 34.188 1499.4370 12:49:59.18 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.066 34.187 1499.4373 12:49:59.29 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.066 34.188 1499.4365 12:49:59.40 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4370 12:49:59.51 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.066 34.188 1499.4377 12:49:59.63 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.066 34.187 1499.4371 12:49:59.75 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4369 12:49:59.86 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4365 12:49:59.97 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.066 34.189 1499.4370 12:50:00.11 2015-10-27T11:49:56.440Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.068 34.190 1499.4382 12:50:00.22 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.068 34.191 1499.4386 12:50:00.33 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.070 34.192 1499.4401 12:50:00.44 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.071 34.193 1499.4402 12:50:00.55 2015-10-27T11:49:57.000Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.072 34.194 1499.4417 12:50:00.66 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.072 34.195 1499.4419 12:50:00.77 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.196 1499.4434 12:50:00.93 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.197 1499.4436 12:50:01.06 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.074 34.196 1499.4445 12:50:01.18 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.075 34.197 1499.4449 12:50:01.29 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4437 12:50:01.40 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.074 34.196 1499.4442 12:50:01.51 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.191 1499.4393 12:50:01.63 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.191 1499.4397 12:50:01.74 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4391 12:50:01.85 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4387 12:50:01.96 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4388 12:50:02.09 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.068 34.191 1499.4381 12:50:02.20 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.069 34.191 1499.4388 12:50:02.33 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.069 34.191 1499.4384 12:50:02.44 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.070 34.192 1499.4395 12:50:02.56 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.069 34.192 1499.4386 12:50:02.67 2015-10-27T11:49:59.012Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.070 34.193 1499.4393 12:50:02.78 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.072 34.194 1499.4403 12:50:02.89 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.073 34.196 1499.4413 12:50:03.02 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.074 34.197 1499.4426 12:50:03.13 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.075 34.198 1499.4427 12:50:03.24 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.199 1499.4427 12:50:03.36 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4385 12:50:03.47 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4380 12:50:03.58 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.072 34.196 1499.4384 12:50:03.69 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.071 34.195 1499.4382 12:50:03.81 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.070 34.194 1499.4375 12:50:03.92 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.070 34.194 1499.4369 12:50:04.05 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.070 34.194 1499.4381 12:50:04.16 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.070 34.194 1499.4384 12:50:04.27 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.071 34.194 1499.4388 12:50:04.38 2015-10-27T11:50:00.826Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.071 34.195 1499.4386 12:50:04.49 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.072 34.195 1499.4396 12:50:04.60 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.073 34.196 1499.4413 12:50:04.81 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.073 34.196 1499.4419 12:50:04.93 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.073 34.196 1499.4420 12:50:05.07 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.196 1499.4426 12:50:05.18 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.076 34.198 1499.4471 12:50:05.29 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.076 34.198 1499.4468 12:50:05.40 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.198 1499.4457 12:50:05.51 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.197 1499.4456 12:50:05.63 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.075 34.197 1499.4454 12:50:05.74 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.076 34.199 1499.4471 12:50:05.85 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.200 1499.4479 12:50:05.97 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.076 34.198 1499.4454 12:50:06.10 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.075 34.197 1499.4443 12:50:06.21 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.076 34.199 1499.4459 12:50:06.32 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.076 34.199 1499.4473 12:50:06.43 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4470 12:50:06.54 2015-10-27T11:50:02.887Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4476 12:50:06.65 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4485 12:50:06.77 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.075 34.197 1499.4468 12:50:06.88 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.197 1499.4451 12:50:07.01 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.197 1499.4449 12:50:07.12 2015-10-27T11:50:03.557Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.198 1499.4457 12:50:07.23 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.076 34.199 1499.4462 12:50:07.34 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.200 1499.4469 12:50:07.47 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.078 34.201 1499.4484 12:50:07.58 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.078 34.201 1499.4478 12:50:07.69 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.078 34.201 1499.4479 12:50:07.81 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.079 34.201 1499.4484 12:50:07.92 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.073 34.195 1499.4421 12:50:08.05 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.072 34.195 1499.4415 12:50:08.16 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.072 34.194 1499.4402 12:50:08.27 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.072 34.195 1499.4404 12:50:08.38 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.081 34.204 1499.4493 12:50:08.50 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.081 34.205 1499.4496 12:50:08.61 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.083 34.206 1499.4508 12:50:08.72 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.084 34.207 1499.4521 12:50:08.83 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.086 34.209 1499.4547 12:50:08.94 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.077 34.200 1499.4441 12:50:09.07 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.076 34.200 1499.4427 12:50:09.18 2015-10-27T11:50:05.522Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.076 34.200 1499.4426 12:50:09.30 2015-10-27T11:50:07.493Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.075 34.199 1499.4417 12:50:09.41 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.067 34.191 1499.4319 12:50:09.52 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.067 34.191 1499.4309 12:50:09.63 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.066 34.191 1499.4302 12:50:09.75 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.072 34.196 1499.4360 12:50:09.86 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.073 34.197 1499.4377 12:50:10.00 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.075 34.199 1499.4406 12:50:10.12 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.65 12.940 40.077 34.200 1499.4434 12:50:10.23 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.076 34.200 1499.4427 12:50:10.34 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.075 34.199 1499.4419 12:50:10.45 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.071 34.195 1499.4377 12:50:10.57 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.070 34.194 1499.4366 12:50:10.68 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.070 34.193 1499.4366 12:50:10.79 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.069 34.192 1499.4357 12:50:10.91 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.068 34.192 1499.4357 12:50:11.04 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.068 34.191 1499.4353 12:50:11.15 2015-10-27T11:50:07.494Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.067 34.190 1499.4346 12:50:11.26 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.066 34.190 1499.4327 12:50:11.38 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.61 12.941 40.075 34.198 1499.4421 12:50:11.49 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.199 1499.4438 12:50:11.60 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.077 34.199 1499.4454 12:50:11.71 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.074 34.196 1499.4424 12:50:11.83 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.073 34.195 1499.4410 12:50:11.94 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.072 34.194 1499.4402 12:50:12.07 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.073 34.195 1499.4418 12:50:12.18 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.072 34.195 1499.4408 12:50:12.29 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.071 34.194 1499.4397 12:50:12.41 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.072 34.195 1499.4404 12:50:12.53 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.072 34.195 1499.4409 12:50:12.64 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.072 34.195 1499.4412 12:50:12.76 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.60 12.942 40.073 34.195 1499.4418 12:50:12.87 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.073 34.195 1499.4423 12:50:13.00 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.074 34.196 1499.4451 12:50:13.12 2015-10-27T11:50:09.562Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.074 34.195 1499.4462 12:50:13.23 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.081 34.203 1499.4503 12:50:13.34 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.081 34.203 1499.4506 12:50:13.50 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.082 34.204 1499.4515 12:50:13.61 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.205 1499.4512 12:50:13.73 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.083 34.206 1499.4520 12:50:13.84 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.084 34.206 1499.4540 12:50:13.95 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.082 34.205 1499.4504 12:50:14.09 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.081 34.204 1499.4496 12:50:14.20 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.080 34.203 1499.4484 12:50:14.31 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.080 34.203 1499.4490 12:50:14.42 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.079 34.202 1499.4489 12:50:14.54 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.079 34.201 1499.4491 12:50:14.65 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.081 34.203 1499.4528 12:50:14.76 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.079 34.201 1499.4512 12:50:14.87 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.079 34.201 1499.4520 12:50:15.01 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.078 34.199 1499.4501 12:50:15.14 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.077 34.199 1499.4487 12:50:15.25 2015-10-27T11:50:11.591Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.076 34.199 1499.4482 12:50:15.37 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4474 12:50:15.48 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4465 12:50:15.59 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4458 12:50:15.70 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4460 12:50:15.81 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4460 12:50:15.92 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.079 34.201 1499.4509 12:50:16.06 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.078 34.200 1499.4509 12:50:16.17 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.078 34.200 1499.4515 12:50:16.28 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.079 34.202 1499.4508 12:50:16.40 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.080 34.202 1499.4510 12:50:16.50 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4452 12:50:16.62 2015-10-27T11:50:13.072Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.074 34.196 1499.4449 12:50:16.73 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.196 1499.4437 12:50:16.84 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.073 34.195 1499.4440 12:50:17.01 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.073 34.196 1499.4440 12:50:17.12 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.074 34.196 1499.4441 12:50:17.23 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.074 34.197 1499.4447 12:50:17.34 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.073 34.196 1499.4435 12:50:17.45 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.196 1499.4434 12:50:17.56 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.195 1499.4431 12:50:17.69 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.073 34.196 1499.4431 12:50:17.80 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.073 34.196 1499.4421 12:50:17.92 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4413 12:50:18.05 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.072 34.195 1499.4413 12:50:18.16 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.072 34.195 1499.4407 12:50:18.27 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.072 34.196 1499.4404 12:50:18.38 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.073 34.196 1499.4409 12:50:18.50 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.074 34.197 1499.4421 12:50:18.61 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.074 34.198 1499.4425 12:50:18.72 2015-10-27T11:50:15.070Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.075 34.198 1499.4432 12:50:18.84 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.076 34.199 1499.4442 12:50:18.95 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.077 34.201 1499.4454 12:50:19.08 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.076 34.200 1499.4441 12:50:19.19 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.076 34.199 1499.4438 12:50:19.31 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.075 34.198 1499.4427 12:50:19.42 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.077 34.200 1499.4452 12:50:19.53 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.078 34.201 1499.4462 12:50:19.64 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.080 34.203 1499.4471 12:50:19.76 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.66 12.941 40.081 34.204 1499.4480 12:50:19.87 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.081 34.204 1499.4487 12:50:20.00 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.205 1499.4501 12:50:20.11 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.083 34.205 1499.4508 12:50:20.24 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.083 34.205 1499.4506 12:50:20.35 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.082 34.204 1499.4501 12:50:20.46 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.081 34.204 1499.4501 12:50:20.57 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.080 34.203 1499.4496 12:50:20.68 2015-10-27T11:50:17.035Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.078 34.200 1499.4478 12:50:20.79 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.087 34.209 1499.4581 12:50:20.91 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.088 34.210 1499.4580 12:50:21.04 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.084 34.206 1499.4528 12:50:21.15 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.083 34.205 1499.4514 12:50:21.26 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.59 12.941 40.080 34.203 1499.4480 12:50:21.38 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.64 12.941 40.079 34.201 1499.4476 12:50:21.49 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.078 34.200 1499.4460 12:50:21.60 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.199 1499.4446 12:50:21.71 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.199 1499.4435 12:50:21.82 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.62 12.941 40.076 34.198 1499.4435 12:50:21.94 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.075 34.198 1499.4423 12:50:22.07 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.60 12.941 40.075 34.197 1499.4423 12:50:22.18 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.074 34.197 1499.4430 12:50:22.29 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.63 12.941 40.080 34.202 1499.4484 12:50:22.41 2015-10-27T11:50:18.853Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.081 34.203 1499.4501 12:50:22.52 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.082 34.204 1499.4510 12:50:22.63 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.082 34.204 1499.4529 12:50:22.85 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.083 34.205 1499.4541 12:50:22.96 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.084 34.206 1499.4557 12:50:23.09 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.085 34.206 1499.4573 12:50:23.21 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.207 1499.4589 12:50:23.32 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.079 34.200 1499.4510 12:50:23.43 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.200 1499.4497 12:50:23.54 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.199 1499.4495 12:50:23.65 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.078 34.200 1499.4491 12:50:23.76 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.201 1499.4508 12:50:23.88 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.201 1499.4510 12:50:24.01 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.080 34.202 1499.4509 12:50:24.12 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.080 34.202 1499.4507 12:50:24.23 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.080 34.202 1499.4515 12:50:24.34 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.081 34.202 1499.4526 12:50:24.45 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.081 34.203 1499.4532 12:50:24.57 2015-10-27T11:50:20.908Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.082 34.204 1499.4551 12:50:24.68 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.080 34.201 1499.4525 12:50:24.79 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.079 34.201 1499.4518 12:50:24.90 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.200 1499.4503 12:50:25.03 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.200 1499.4498 12:50:25.15 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.077 34.199 1499.4500 12:50:25.26 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.077 34.199 1499.4496 12:50:25.39 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.076 34.198 1499.4490 12:50:25.50 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.075 34.197 1499.4473 12:50:25.61 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.075 34.196 1499.4470 12:50:25.72 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.075 34.196 1499.4476 12:50:25.83 2015-10-27T11:50:22.292Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.080 34.201 1499.4532 12:50:25.95 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.080 34.201 1499.4529 12:50:26.08 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.087 34.209 1499.4613 12:50:26.24 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.088 34.209 1499.4617 12:50:26.35 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.088 34.209 1499.4615 12:50:26.46 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.082 34.204 1499.4542 12:50:26.57 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.081 34.203 1499.4523 12:50:26.69 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.079 34.201 1499.4503 12:50:26.80 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.078 34.200 1499.4481 12:50:26.91 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.076 34.199 1499.4465 12:50:27.04 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.075 34.197 1499.4447 12:50:27.15 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.074 34.196 1499.4440 12:50:27.26 2015-10-27T11:50:23.712Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.073 34.195 1499.4426 12:50:27.38 2015-10-27T11:50:23.982Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.075 34.197 1499.4452 12:50:27.49 2015-10-27T11:50:23.982Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.076 34.197 1499.4460 12:50:27.65 2015-10-27T11:50:24.142Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.076 34.197 1499.4471 12:50:27.75 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.076 34.197 1499.4481 12:50:27.91 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.076 34.197 1499.4484 12:50:28.06 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.079 34.200 1499.4513 12:50:28.18 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.079 34.201 1499.4523 12:50:28.29 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.079 34.201 1499.4525 12:50:28.40 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4532 12:50:28.51 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4536 12:50:28.62 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.080 34.201 1499.4547 12:50:28.74 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.081 34.202 1499.4561 12:50:28.85 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.082 34.202 1499.4553 12:50:28.96 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.082 34.203 1499.4550 12:50:29.09 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.082 34.203 1499.4550 12:50:29.20 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.082 34.204 1499.4548 12:50:29.32 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.201 1499.4498 12:50:29.43 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4485 12:50:29.54 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.079 34.201 1499.4482 12:50:29.66 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.079 34.202 1499.4487 12:50:29.77 2015-10-27T11:50:26.118Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.079 34.202 1499.4498 12:50:29.88 2015-10-27T11:50:26.452Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.079 34.201 1499.4492 12:50:30.01 2015-10-27T11:50:26.452Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.078 34.200 1499.4491 12:50:30.12 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.077 34.199 1499.4481 12:50:30.24 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.077 34.199 1499.4486 12:50:30.38 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.078 34.200 1499.4485 12:50:30.49 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.078 34.201 1499.4493 12:50:30.62 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.079 34.201 1499.4498 12:50:30.73 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.079 34.200 1499.4500 12:50:30.85 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.078 34.200 1499.4500 12:50:30.96 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.078 34.199 1499.4497 12:50:31.09 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.078 34.199 1499.4500 12:50:31.20 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.078 34.200 1499.4506 12:50:31.32 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.077 34.199 1499.4498 12:50:31.43 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.076 34.198 1499.4495 12:50:31.54 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.075 34.197 1499.4485 12:50:31.65 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.075 34.197 1499.4475 12:50:31.77 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.075 34.197 1499.4471 12:50:31.88 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.078 34.199 1499.4507 12:50:32.01 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.078 34.200 1499.4498 12:50:32.12 2015-10-27T11:50:28.456Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.078 34.200 1499.4500 12:50:32.23 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.079 34.201 1499.4493 12:50:32.35 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.080 34.202 1499.4509 12:50:32.46 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.081 34.203 1499.4519 12:50:32.57 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.198 1499.4460 12:50:32.68 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.198 1499.4456 12:50:32.79 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4452 12:50:32.91 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.074 34.197 1499.4448 12:50:33.04 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.073 34.196 1499.4432 12:50:33.17 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.073 34.195 1499.4431 12:50:33.28 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.072 34.194 1499.4427 12:50:33.39 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.072 34.194 1499.4420 12:50:33.51 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.073 34.195 1499.4429 12:50:33.62 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.073 34.196 1499.4441 12:50:33.73 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.074 34.197 1499.4442 12:50:33.84 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.197 1499.4452 12:50:33.95 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.075 34.198 1499.4462 12:50:34.09 2015-10-27T11:50:30.423Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.076 34.198 1499.4468 12:50:34.20 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.077 34.199 1499.4478 12:50:34.31 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.078 34.200 1499.4474 12:50:34.42 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.078 34.201 1499.4486 12:50:34.53 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.079 34.201 1499.4491 12:50:34.64 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.089 34.210 1499.4606 12:50:34.76 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.089 34.210 1499.4611 12:50:34.87 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.089 34.211 1499.4617 12:50:35.00 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.090 34.211 1499.4619 12:50:35.12 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.089 34.211 1499.4615 12:50:35.23 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.089 34.211 1499.4617 12:50:35.34 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.089 34.210 1499.4617 12:50:35.45 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.089 34.210 1499.4612 12:50:35.56 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.088 34.209 1499.4607 12:50:35.69 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.087 34.208 1499.4602 12:50:35.80 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.086 34.207 1499.4594 12:50:35.91 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.085 34.206 1499.4583 12:50:36.04 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4558 12:50:36.16 2015-10-27T11:50:32.490Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.203 1499.4562 12:50:36.27 2015-10-27T11:50:32.947Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.083 34.203 1499.4575 12:50:36.38 2015-10-27T11:50:32.947Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.083 34.203 1499.4572 12:50:36.49 2015-10-27T11:50:32.947Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.203 1499.4564 12:50:36.61 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.203 1499.4562 12:50:36.72 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.203 1499.4568 12:50:36.86 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.203 1499.4580 12:50:37.00 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.083 34.204 1499.4578 12:50:37.11 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4572 12:50:37.22 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.203 1499.4563 12:50:37.33 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.082 34.203 1499.4557 12:50:37.44 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.083 34.204 1499.4557 12:50:37.55 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4548 12:50:37.66 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.083 34.204 1499.4545 12:50:37.78 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.083 34.204 1499.4559 12:50:37.89 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.080 34.201 1499.4523 12:50:38.02 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.079 34.200 1499.4507 12:50:38.13 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.079 34.200 1499.4504 12:50:38.26 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.079 34.200 1499.4506 12:50:38.37 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.078 34.200 1499.4493 12:50:38.48 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.61 12.942 40.078 34.200 1499.4486 12:50:38.59 2015-10-27T11:50:34.938Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.085 34.206 1499.4568 12:50:38.71 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.086 34.207 1499.4573 12:50:38.82 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.087 34.208 1499.4591 12:50:38.93 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.088 34.209 1499.4615 12:50:39.06 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.089 34.210 1499.4622 12:50:39.17 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.089 34.209 1499.4623 12:50:39.29 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.089 34.210 1499.4626 12:50:39.40 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.088 34.209 1499.4617 12:50:39.51 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.209 1499.4613 12:50:39.62 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.088 34.209 1499.4606 12:50:39.74 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.209 1499.4611 12:50:39.85 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.209 1499.4619 12:50:39.96 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.085 34.206 1499.4591 12:50:40.09 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.085 34.206 1499.4597 12:50:40.21 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.206 1499.4601 12:50:40.32 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.087 34.207 1499.4626 12:50:40.43 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.088 34.208 1499.4648 12:50:40.54 2015-10-27T11:50:36.908Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.088 34.208 1499.4652 12:50:40.65 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.087 34.207 1499.4644 12:50:40.78 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.087 34.206 1499.4650 12:50:40.90 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.086 34.205 1499.4635 12:50:41.03 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.082 34.201 1499.4601 12:50:41.14 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.082 34.201 1499.4614 12:50:41.25 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.093 34.211 1499.4728 12:50:41.36 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.093 34.212 1499.4735 12:50:41.47 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.094 34.212 1499.4742 12:50:41.59 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.094 34.212 1499.4742 12:50:41.70 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.093 34.212 1499.4744 12:50:41.81 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.088 34.207 1499.4688 12:50:41.92 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.087 34.206 1499.4661 12:50:42.05 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.085 34.204 1499.4634 12:50:42.17 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.082 34.202 1499.4613 12:50:42.28 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.081 34.201 1499.4587 12:50:42.39 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.080 34.200 1499.4580 12:50:42.50 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.079 34.199 1499.4561 12:50:42.61 2015-10-27T11:50:39.068Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.078 34.199 1499.4553 12:50:42.73 2015-10-27T11:50:39.452Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.078 34.198 1499.4536 12:50:42.84 2015-10-27T11:50:39.453Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.077 34.198 1499.4524 12:50:43.01 2015-10-27T11:50:39.453Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.077 34.198 1499.4507 12:50:43.13 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.076 34.197 1499.4484 12:50:43.24 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.075 34.197 1499.4473 12:50:43.37 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.083 34.205 1499.4558 12:50:43.48 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.085 34.207 1499.4578 12:50:43.59 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.084 34.206 1499.4558 12:50:43.71 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.082 34.204 1499.4542 12:50:43.82 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.080 34.202 1499.4528 12:50:43.93 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.079 34.201 1499.4506 12:50:44.06 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4485 12:50:44.17 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4459 12:50:44.29 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.075 34.197 1499.4470 12:50:44.40 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.076 34.198 1499.4480 12:50:44.51 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.076 34.198 1499.4487 12:50:44.62 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.077 34.198 1499.4495 12:50:44.73 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.077 34.199 1499.4502 12:50:44.84 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.077 34.199 1499.4503 12:50:44.96 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.078 34.200 1499.4514 12:50:45.09 2015-10-27T11:50:41.421Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.078 34.199 1499.4515 12:50:45.20 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.078 34.200 1499.4517 12:50:45.31 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.078 34.200 1499.4514 12:50:45.42 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.078 34.200 1499.4500 12:50:45.53 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.077 34.199 1499.4490 12:50:45.65 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.080 34.202 1499.4521 12:50:45.76 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.081 34.205 1499.4478 12:50:45.89 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.082 34.205 1499.4480 12:50:46.02 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.082 34.206 1499.4481 12:50:46.14 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.083 34.206 1499.4486 12:50:46.25 2015-10-27T11:50:42.693Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.084 34.205 1499.4569 12:50:46.36 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.085 34.206 1499.4585 12:50:46.47 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.085 34.206 1499.4578 12:50:46.68 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.084 34.205 1499.4579 12:50:46.79 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.084 34.205 1499.4580 12:50:46.90 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.083 34.204 1499.4570 12:50:47.03 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.084 34.204 1499.4575 12:50:47.14 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.083 34.203 1499.4583 12:50:47.25 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.081 34.202 1499.4563 12:50:47.37 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.081 34.202 1499.4562 12:50:47.48 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.081 34.202 1499.4557 12:50:47.59 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.62 12.944 40.081 34.202 1499.4548 12:50:47.70 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.081 34.201 1499.4539 12:50:47.81 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.62 12.943 40.081 34.201 1499.4540 12:50:47.92 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.081 34.201 1499.4541 12:50:48.06 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.081 34.201 1499.4539 12:50:48.17 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.076 34.197 1499.4497 12:50:48.28 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.078 34.198 1499.4521 12:50:48.39 2015-10-27T11:50:44.751Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.078 34.198 1499.4530 12:50:48.52 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.199 1499.4546 12:50:48.64 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.077 34.197 1499.4536 12:50:48.75 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.081 34.201 1499.4572 12:50:48.86 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.203 1499.4581 12:50:48.97 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.204 1499.4594 12:50:49.11 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.083 34.204 1499.4585 12:50:49.22 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.083 34.203 1499.4578 12:50:49.33 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.082 34.203 1499.4567 12:50:49.44 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.082 34.203 1499.4573 12:50:49.56 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.077 34.198 1499.4509 12:50:49.67 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.081 34.201 1499.4556 12:50:49.78 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4568 12:50:49.90 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4563 12:50:50.03 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4557 12:50:50.14 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4556 12:50:50.25 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.080 34.200 1499.4550 12:50:50.36 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.080 34.200 1499.4543 12:50:50.47 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.080 34.200 1499.4547 12:50:50.59 2015-10-27T11:50:46.931Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.079 34.200 1499.4534 12:50:50.70 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.079 34.199 1499.4521 12:50:50.81 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.078 34.199 1499.4513 12:50:50.92 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.078 34.198 1499.4514 12:50:51.07 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.077 34.198 1499.4498 12:50:51.18 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.077 34.198 1499.4486 12:50:51.30 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.077 34.198 1499.4482 12:50:51.41 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.077 34.199 1499.4476 12:50:51.52 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.077 34.199 1499.4468 12:50:51.63 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.077 34.197 1499.4517 12:50:51.75 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.078 34.198 1499.4536 12:50:51.86 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.079 34.199 1499.4551 12:50:51.97 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.080 34.199 1499.4570 12:50:52.10 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.081 34.200 1499.4589 12:50:52.21 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4609 12:50:52.33 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.084 34.202 1499.4626 12:50:52.44 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.085 34.203 1499.4637 12:50:52.55 2015-10-27T11:50:48.899Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.081 34.200 1499.4594 12:50:52.67 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.083 34.202 1499.4606 12:50:52.78 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.084 34.203 1499.4608 12:50:52.89 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.084 34.204 1499.4607 12:50:53.03 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.085 34.205 1499.4614 12:50:53.14 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.085 34.205 1499.4615 12:50:53.25 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.086 34.206 1499.4615 12:50:53.36 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.088 34.208 1499.4630 12:50:53.47 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.089 34.209 1499.4652 12:50:53.60 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.089 34.209 1499.4642 12:50:53.71 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.089 34.210 1499.4640 12:50:53.82 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.086 34.207 1499.4606 12:50:53.94 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.086 34.206 1499.4606 12:50:54.07 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.085 34.206 1499.4602 12:50:54.18 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.085 34.205 1499.4594 12:50:54.29 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.085 34.206 1499.4606 12:50:54.40 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.086 34.206 1499.4619 12:50:54.51 2015-10-27T11:50:50.856Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4628 12:50:54.62 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4630 12:50:54.73 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.086 34.206 1499.4624 12:50:54.85 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.086 34.206 1499.4623 12:50:54.96 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.087 34.207 1499.4637 12:50:55.09 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.080 34.201 1499.4561 12:50:55.20 2015-10-27T11:50:51.653Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.079 34.200 1499.4545 12:50:55.32 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.078 34.199 1499.4541 12:50:55.43 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.077 34.198 1499.4529 12:50:55.59 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.077 34.198 1499.4530 12:50:55.70 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.077 34.197 1499.4521 12:50:55.81 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.077 34.197 1499.4520 12:50:55.92 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.076 34.197 1499.4508 12:50:56.06 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.074 34.195 1499.4475 12:50:56.18 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.074 34.195 1499.4468 12:50:56.30 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.074 34.195 1499.4467 12:50:56.41 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.073 34.194 1499.4469 12:50:56.52 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.072 34.194 1499.4451 12:50:56.64 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.072 34.193 1499.4447 12:50:56.75 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.074 34.195 1499.4476 12:50:56.86 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.074 34.195 1499.4484 12:50:56.97 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.075 34.195 1499.4501 12:50:57.10 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.075 34.195 1499.4503 12:50:57.21 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.075 34.196 1499.4502 12:50:57.33 2015-10-27T11:50:53.663Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.076 34.197 1499.4503 12:50:57.44 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.076 34.197 1499.4509 12:50:57.55 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.081 34.201 1499.4562 12:50:57.66 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.082 34.202 1499.4568 12:50:57.77 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.081 34.202 1499.4561 12:50:57.89 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.080 34.201 1499.4553 12:50:58.02 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.083 34.203 1499.4570 12:50:58.13 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.083 34.204 1499.4567 12:50:58.24 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.083 34.204 1499.4567 12:50:58.35 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.083 34.204 1499.4561 12:50:58.46 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.083 34.205 1499.4561 12:50:58.58 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.084 34.205 1499.4565 12:50:58.70 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.084 34.205 1499.4569 12:50:58.82 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.085 34.206 1499.4583 12:50:58.93 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.084 34.205 1499.4579 12:50:59.06 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.084 34.205 1499.4578 12:50:59.17 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.083 34.204 1499.4567 12:50:59.28 2015-10-27T11:50:55.623Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.083 34.204 1499.4567 12:50:59.39 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.083 34.203 1499.4573 12:50:59.51 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.082 34.203 1499.4567 12:50:59.62 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.082 34.203 1499.4575 12:50:59.73 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.083 34.203 1499.4586 12:50:59.84 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.203 1499.4597 12:50:59.95 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.202 1499.4585 12:51:00.09 2015-10-27T11:50:56.523Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.083 34.203 1499.4595 12:51:00.20 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.083 34.203 1499.4601 12:51:00.31 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.203 1499.4606 12:51:00.51 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.080 34.200 1499.4569 12:51:00.62 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.084 34.203 1499.4603 12:51:00.73 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.202 1499.4589 12:51:00.84 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.083 34.202 1499.4602 12:51:00.96 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.083 34.202 1499.4607 12:51:01.09 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.082 34.202 1499.4600 12:51:01.20 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.082 34.202 1499.4589 12:51:01.32 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.201 1499.4585 12:51:01.44 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.202 1499.4587 12:51:01.55 2015-10-27T11:50:57.994Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.202 1499.4583 12:51:01.66 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.202 1499.4581 12:51:01.77 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.082 34.203 1499.4585 12:51:01.92 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.083 34.203 1499.4596 12:51:02.05 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.203 1499.4606 12:51:02.17 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.084 34.204 1499.4604 12:51:02.28 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.085 34.205 1499.4626 12:51:02.39 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.080 34.199 1499.4567 12:51:02.51 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.080 34.200 1499.4570 12:51:02.62 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.081 34.201 1499.4584 12:51:02.73 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.082 34.202 1499.4600 12:51:02.84 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.084 34.204 1499.4615 12:51:02.95 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.205 1499.4630 12:51:03.08 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.088 34.207 1499.4652 12:51:03.20 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.089 34.209 1499.4674 12:51:03.31 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.091 34.210 1499.4692 12:51:03.42 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4662 12:51:03.53 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.088 34.207 1499.4669 12:51:03.64 2015-10-27T11:51:00.001Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.090 34.208 1499.4696 12:51:03.75 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.091 34.209 1499.4722 12:51:03.88 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.092 34.210 1499.4730 12:51:04.01 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.089 34.207 1499.4691 12:51:04.13 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.088 34.207 1499.4675 12:51:04.24 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.087 34.207 1499.4666 12:51:04.35 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.087 34.206 1499.4650 12:51:04.46 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.085 34.205 1499.4634 12:51:04.57 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.084 34.203 1499.4615 12:51:04.68 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.082 34.201 1499.4601 12:51:04.80 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.085 34.203 1499.4648 12:51:04.91 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.085 34.203 1499.4651 12:51:05.04 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.084 34.203 1499.4652 12:51:05.15 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.083 34.201 1499.4645 12:51:05.26 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.083 34.201 1499.4642 12:51:05.37 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4629 12:51:05.49 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.083 34.202 1499.4635 12:51:05.60 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.084 34.202 1499.4644 12:51:05.71 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.083 34.202 1499.4633 12:51:05.82 2015-10-27T11:51:02.170Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.083 34.201 1499.4620 12:51:05.94 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.082 34.200 1499.4613 12:51:06.07 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.081 34.200 1499.4618 12:51:06.18 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.081 34.199 1499.4612 12:51:06.29 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.080 34.198 1499.4597 12:51:06.42 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.080 34.198 1499.4601 12:51:06.53 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.081 34.199 1499.4598 12:51:06.64 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.081 34.200 1499.4603 12:51:06.75 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4620 12:51:06.86 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.084 34.203 1499.4630 12:51:06.97 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.087 34.206 1499.4658 12:51:07.11 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.087 34.206 1499.4645 12:51:07.23 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.087 34.207 1499.4639 12:51:07.34 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4629 12:51:07.45 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.086 34.206 1499.4612 12:51:07.56 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.085 34.204 1499.4607 12:51:07.67 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.083 34.203 1499.4598 12:51:07.78 2015-10-27T11:51:04.135Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.083 34.203 1499.4589 12:51:07.90 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.083 34.203 1499.4590 12:51:08.03 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.083 34.203 1499.4596 12:51:08.14 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.084 34.203 1499.4600 12:51:08.25 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.084 34.204 1499.4606 12:51:08.36 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.63 12.945 40.084 34.203 1499.4602 12:51:08.48 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.63 12.945 40.083 34.203 1499.4595 12:51:08.59 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.082 34.202 1499.4574 12:51:08.70 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4567 12:51:08.81 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.081 34.201 1499.4569 12:51:08.94 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.081 34.201 1499.4565 12:51:09.07 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.082 34.201 1499.4581 12:51:09.18 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.082 34.202 1499.4590 12:51:09.30 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.083 34.202 1499.4600 12:51:09.41 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.083 34.203 1499.4594 12:51:09.52 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.083 34.202 1499.4606 12:51:09.63 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.202 1499.4601 12:51:09.74 2015-10-27T11:51:06.090Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.201 1499.4595 12:51:09.85 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.080 34.200 1499.4576 12:51:09.96 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.079 34.199 1499.4551 12:51:10.09 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.079 34.199 1499.4542 12:51:10.21 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.084 34.204 1499.4597 12:51:10.32 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.084 34.204 1499.4613 12:51:10.43 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.085 34.204 1499.4622 12:51:10.54 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4617 12:51:10.66 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.083 34.203 1499.4604 12:51:10.77 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.082 34.202 1499.4595 12:51:10.88 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.081 34.201 1499.4573 12:51:11.02 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.081 34.201 1499.4576 12:51:11.13 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.081 34.201 1499.4573 12:51:11.24 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.081 34.201 1499.4578 12:51:11.36 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.082 34.202 1499.4587 12:51:11.48 2015-10-27T11:51:07.930Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.084 34.204 1499.4611 12:51:11.59 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.084 34.204 1499.4608 12:51:11.71 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.084 34.204 1499.4607 12:51:11.91 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.083 34.204 1499.4607 12:51:12.04 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.083 34.203 1499.4597 12:51:12.15 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.083 34.203 1499.4598 12:51:12.27 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.083 34.204 1499.4600 12:51:12.38 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.084 34.204 1499.4607 12:51:12.49 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.083 34.203 1499.4602 12:51:12.61 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4607 12:51:12.72 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.085 34.205 1499.4624 12:51:12.83 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.082 34.203 1499.4589 12:51:12.94 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.081 34.202 1499.4576 12:51:13.07 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.081 34.201 1499.4574 12:51:13.19 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.080 34.201 1499.4564 12:51:13.30 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.080 34.200 1499.4559 12:51:13.41 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.085 34.205 1499.4626 12:51:13.52 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.085 34.205 1499.4626 12:51:13.63 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.084 34.204 1499.4614 12:51:13.75 2015-10-27T11:51:10.094Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.082 34.205 1499.4525 12:51:13.86 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.081 34.203 1499.4530 12:51:13.97 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.081 34.202 1499.4536 12:51:14.12 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.082 34.203 1499.4552 12:51:14.24 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.083 34.204 1499.4568 12:51:14.35 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.089 34.210 1499.4625 12:51:14.46 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.083 34.204 1499.4568 12:51:14.57 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.083 34.203 1499.4563 12:51:14.68 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.082 34.202 1499.4568 12:51:14.80 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.081 34.201 1499.4550 12:51:14.91 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.081 34.201 1499.4541 12:51:15.04 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.074 34.195 1499.4475 12:51:15.15 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.199 1499.4521 12:51:15.26 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.200 1499.4529 12:51:15.38 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.080 34.201 1499.4541 12:51:15.49 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.080 34.201 1499.4534 12:51:15.60 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.081 34.202 1499.4532 12:51:15.71 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.082 34.203 1499.4542 12:51:15.82 2015-10-27T11:51:12.172Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.083 34.204 1499.4556 12:51:15.94 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.63 12.943 40.078 34.199 1499.4514 12:51:16.07 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.082 34.203 1499.4561 12:51:16.18 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.084 34.204 1499.4585 12:51:16.29 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.085 34.205 1499.4595 12:51:16.41 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.206 1499.4602 12:51:16.52 2015-10-27T11:51:12.984Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.087 34.207 1499.4603 12:51:16.65 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.088 34.208 1499.4619 12:51:16.76 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.089 34.210 1499.4625 12:51:16.92 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.083 34.204 1499.4547 12:51:17.05 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.082 34.203 1499.4546 12:51:17.16 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.081 34.202 1499.4534 12:51:17.27 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.079 34.200 1499.4524 12:51:17.39 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.078 34.199 1499.4512 12:51:17.50 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.077 34.198 1499.4502 12:51:17.61 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.077 34.199 1499.4507 12:51:17.72 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.078 34.199 1499.4514 12:51:17.84 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.078 34.199 1499.4521 12:51:17.95 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.078 34.199 1499.4524 12:51:18.08 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.079 34.199 1499.4529 12:51:18.19 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.079 34.199 1499.4546 12:51:18.30 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.080 34.200 1499.4565 12:51:18.42 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.080 34.200 1499.4564 12:51:18.53 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.079 34.199 1499.4562 12:51:18.64 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.202 1499.4596 12:51:18.75 2015-10-27T11:51:15.099Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.079 34.199 1499.4557 12:51:18.87 2015-10-27T11:51:15.319Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.080 34.199 1499.4561 12:51:19.00 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.080 34.200 1499.4564 12:51:19.11 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4625 12:51:19.24 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.086 34.206 1499.4623 12:51:19.35 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.080 34.200 1499.4548 12:51:19.46 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.079 34.200 1499.4535 12:51:19.57 2015-10-27T11:51:16.024Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.084 34.205 1499.4587 12:51:19.68 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.085 34.206 1499.4596 12:51:19.80 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.086 34.207 1499.4612 12:51:20.02 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.088 34.209 1499.4634 12:51:20.13 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.090 34.210 1499.4657 12:51:20.24 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.091 34.212 1499.4684 12:51:20.36 2015-10-27T11:51:16.799Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.093 34.213 1499.4707 12:51:20.47 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.094 34.214 1499.4725 12:51:20.58 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.089 34.208 1499.4669 12:51:20.73 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.088 34.208 1499.4661 12:51:20.84 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.089 34.208 1499.4674 12:51:20.95 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.088 34.207 1499.4680 12:51:21.08 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.085 34.204 1499.4645 12:51:21.20 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.084 34.203 1499.4650 12:51:21.31 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.085 34.203 1499.4648 12:51:21.42 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.084 34.203 1499.4644 12:51:21.53 2015-10-27T11:51:17.984Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.085 34.203 1499.4647 12:51:21.65 2015-10-27T11:51:19.949Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.084 34.203 1499.4639 12:51:21.76 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.083 34.202 1499.4618 12:51:21.89 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.081 34.201 1499.4596 12:51:22.02 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.081 34.201 1499.4579 12:51:22.14 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.081 34.201 1499.4586 12:51:22.25 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.081 34.201 1499.4587 12:51:22.36 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.075 34.196 1499.4519 12:51:22.47 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.075 34.195 1499.4503 12:51:22.58 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.074 34.195 1499.4495 12:51:22.70 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.074 34.195 1499.4493 12:51:22.81 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.074 34.194 1499.4497 12:51:22.92 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.074 34.194 1499.4502 12:51:23.05 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.073 34.193 1499.4510 12:51:23.16 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.084 34.204 1499.4629 12:51:23.27 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.085 34.204 1499.4646 12:51:23.39 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.086 34.205 1499.4657 12:51:23.49 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.086 34.205 1499.4664 12:51:23.61 2015-10-27T11:51:19.950Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.086 34.205 1499.4674 12:51:23.72 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.076 34.194 1499.4556 12:51:23.83 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.074 34.192 1499.4542 12:51:23.94 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.073 34.191 1499.4531 12:51:24.07 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.071 34.189 1499.4520 12:51:24.18 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.077 34.194 1499.4583 12:51:24.29 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.089 34.206 1499.4725 12:51:24.42 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.088 34.205 1499.4714 12:51:24.54 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.087 34.204 1499.4701 12:51:24.65 2015-10-27T11:51:21.099Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.086 34.203 1499.4680 12:51:24.76 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.085 34.203 1499.4673 12:51:24.87 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.084 34.202 1499.4668 12:51:25.09 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.084 34.202 1499.4659 12:51:25.20 2015-10-27T11:51:21.644Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4646 12:51:25.32 2015-10-27T11:51:21.909Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4637 12:51:25.43 2015-10-27T11:51:21.909Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.202 1499.4635 12:51:25.57 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.202 1499.4651 12:51:25.69 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.086 34.203 1499.4669 12:51:25.84 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.085 34.202 1499.4662 12:51:25.95 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.203 1499.4667 12:51:26.09 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.203 1499.4664 12:51:26.20 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.085 34.203 1499.4669 12:51:26.31 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.203 1499.4667 12:51:26.43 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.084 34.201 1499.4668 12:51:26.54 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.084 34.201 1499.4669 12:51:26.65 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.080 34.197 1499.4626 12:51:26.76 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.080 34.197 1499.4630 12:51:26.87 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.080 34.197 1499.4622 12:51:27.00 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.083 34.200 1499.4651 12:51:27.13 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.083 34.201 1499.4655 12:51:27.24 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.083 34.201 1499.4645 12:51:27.36 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.083 34.201 1499.4639 12:51:27.47 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.946 40.083 34.202 1499.4628 12:51:27.58 2015-10-27T11:51:23.924Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.087 34.205 1499.4659 12:51:27.70 2015-10-27T11:51:25.887Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.087 34.206 1499.4656 12:51:27.81 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.206 1499.4661 12:51:27.92 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.206 1499.4664 12:51:28.05 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.207 1499.4666 12:51:28.16 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.091 34.210 1499.4695 12:51:28.27 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.091 34.210 1499.4684 12:51:28.38 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.090 34.210 1499.4669 12:51:28.50 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.089 34.209 1499.4650 12:51:28.60 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.088 34.208 1499.4640 12:51:28.72 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.087 34.207 1499.4618 12:51:28.83 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.086 34.206 1499.4608 12:51:28.94 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.086 34.207 1499.4613 12:51:29.07 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.086 34.206 1499.4607 12:51:29.19 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.085 34.206 1499.4607 12:51:29.30 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.086 34.206 1499.4619 12:51:29.41 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.086 34.206 1499.4625 12:51:29.52 2015-10-27T11:51:25.888Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.086 34.206 1499.4633 12:51:29.65 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.087 34.207 1499.4636 12:51:29.77 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.080 34.201 1499.4548 12:51:29.88 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.081 34.202 1499.4546 12:51:30.01 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.082 34.203 1499.4556 12:51:30.12 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.082 34.203 1499.4553 12:51:30.24 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.083 34.204 1499.4562 12:51:30.35 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.083 34.204 1499.4569 12:51:30.46 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.084 34.205 1499.4585 12:51:30.57 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.085 34.206 1499.4606 12:51:30.68 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.083 34.203 1499.4590 12:51:30.80 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.087 34.207 1499.4641 12:51:30.91 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.088 34.208 1499.4653 12:51:31.04 2015-10-27T11:51:27.475Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.089 34.209 1499.4662 12:51:31.15 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.090 34.210 1499.4672 12:51:31.26 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.091 34.211 1499.4685 12:51:31.42 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.093 34.213 1499.4703 12:51:31.53 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.094 34.214 1499.4724 12:51:31.64 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.093 34.213 1499.4724 12:51:31.76 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.091 34.211 1499.4712 12:51:31.87 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.092 34.211 1499.4727 12:51:32.00 2015-10-27T11:51:28.455Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.092 34.210 1499.4729 12:51:32.11 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.091 34.210 1499.4722 12:51:32.24 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.091 34.210 1499.4722 12:51:32.40 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.090 34.209 1499.4720 12:51:32.51 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.089 34.208 1499.4701 12:51:32.63 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.089 34.208 1499.4705 12:51:32.74 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.089 34.208 1499.4700 12:51:32.85 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4703 12:51:32.96 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.083 34.202 1499.4634 12:51:33.09 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.083 34.201 1499.4626 12:51:33.20 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.082 34.201 1499.4624 12:51:33.31 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.082 34.201 1499.4620 12:51:33.43 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.076 34.195 1499.4553 12:51:33.54 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.075 34.194 1499.4546 12:51:33.65 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.074 34.194 1499.4543 12:51:33.76 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.074 34.193 1499.4515 12:51:33.88 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.075 34.195 1499.4546 12:51:34.01 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.076 34.195 1499.4553 12:51:34.12 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.077 34.196 1499.4554 12:51:34.23 2015-10-27T11:51:30.566Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.078 34.197 1499.4570 12:51:34.34 2015-10-27T11:51:31.035Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.079 34.198 1499.4578 12:51:34.46 2015-10-27T11:51:31.035Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.080 34.199 1499.4581 12:51:34.57 2015-10-27T11:51:31.035Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.080 34.199 1499.4585 12:51:34.68 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.081 34.200 1499.4601 12:51:34.81 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.207 1499.4670 12:51:35.03 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.207 1499.4674 12:51:35.14 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.207 1499.4680 12:51:35.25 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.087 34.206 1499.4677 12:51:35.36 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4673 12:51:35.48 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4664 12:51:35.59 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.206 1499.4655 12:51:35.70 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.206 1499.4652 12:51:35.81 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.086 34.206 1499.4644 12:51:35.92 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.086 34.205 1499.4641 12:51:36.06 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.086 34.205 1499.4650 12:51:36.17 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.087 34.206 1499.4674 12:51:36.28 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.088 34.207 1499.4684 12:51:36.39 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4679 12:51:36.50 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4677 12:51:36.62 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.207 1499.4679 12:51:36.73 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.089 34.207 1499.4675 12:51:36.84 2015-10-27T11:51:33.181Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.090 34.209 1499.4679 12:51:36.95 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.090 34.209 1499.4679 12:51:37.08 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.091 34.210 1499.4683 12:51:37.23 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.088 34.207 1499.4661 12:51:37.35 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.206 1499.4651 12:51:37.48 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.63 12.945 40.085 34.205 1499.4628 12:51:37.59 2015-10-27T11:51:34.052Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.084 34.203 1499.4609 12:51:37.70 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.081 34.200 1499.4575 12:51:37.82 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.081 34.201 1499.4570 12:51:38.00 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.081 34.201 1499.4554 12:51:38.11 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.080 34.200 1499.4551 12:51:38.22 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.085 34.205 1499.4597 12:51:38.34 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.085 34.205 1499.4608 12:51:38.45 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4625 12:51:38.56 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4634 12:51:38.67 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.088 34.207 1499.4644 12:51:38.78 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.089 34.208 1499.4653 12:51:38.89 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.086 34.206 1499.4629 12:51:39.03 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.086 34.205 1499.4635 12:51:39.14 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.085 34.205 1499.4624 12:51:39.25 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.085 34.205 1499.4617 12:51:39.36 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.086 34.205 1499.4631 12:51:39.48 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.086 34.205 1499.4631 12:51:39.59 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.082 34.201 1499.4584 12:51:39.70 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.082 34.202 1499.4589 12:51:39.81 2015-10-27T11:51:36.152Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.078 34.198 1499.4545 12:51:39.93 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.078 34.198 1499.4551 12:51:40.07 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.082 34.201 1499.4606 12:51:40.19 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.083 34.202 1499.4628 12:51:40.30 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.084 34.203 1499.4637 12:51:40.41 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.084 34.203 1499.4624 12:51:40.53 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.202 1499.4630 12:51:40.64 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.084 34.203 1499.4635 12:51:40.75 2015-10-27T11:51:37.200Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.084 34.202 1499.4633 12:51:40.86 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.084 34.202 1499.4634 12:51:40.97 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.084 34.202 1499.4647 12:51:41.14 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.084 34.202 1499.4650 12:51:41.25 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.085 34.203 1499.4658 12:51:41.36 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.083 34.201 1499.4645 12:51:41.47 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.083 34.201 1499.4634 12:51:41.58 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.083 34.201 1499.4625 12:51:41.70 2015-10-27T11:51:39.199Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.083 34.202 1499.4623 12:51:41.81 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.083 34.202 1499.4620 12:51:41.92 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.082 34.201 1499.4608 12:51:42.05 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.081 34.200 1499.4601 12:51:42.16 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.087 34.205 1499.4670 12:51:42.28 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.206 1499.4683 12:51:42.39 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.088 34.206 1499.4683 12:51:42.50 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.088 34.206 1499.4673 12:51:42.63 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.088 34.207 1499.4674 12:51:42.74 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.088 34.207 1499.4664 12:51:42.85 2015-10-27T11:51:39.200Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.091 34.210 1499.4686 12:51:42.96 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.091 34.210 1499.4684 12:51:43.10 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.087 34.207 1499.4640 12:51:43.21 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.086 34.206 1499.4639 12:51:43.32 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.086 34.205 1499.4641 12:51:43.44 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.086 34.205 1499.4648 12:51:43.55 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4647 12:51:43.66 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4650 12:51:43.77 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.084 34.204 1499.4620 12:51:43.88 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.085 34.204 1499.4619 12:51:44.02 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.085 34.205 1499.4626 12:51:44.13 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.080 34.200 1499.4574 12:51:44.24 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.080 34.200 1499.4581 12:51:44.35 2015-10-27T11:51:40.795Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.080 34.200 1499.4584 12:51:44.46 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.081 34.199 1499.4647 12:51:44.57 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.083 34.200 1499.4670 12:51:44.73 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.084 34.200 1499.4698 12:51:44.84 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.082 34.199 1499.4677 12:51:44.96 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.84 12.947 40.082 34.199 1499.4681 12:51:45.09 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.84 12.947 40.082 34.199 1499.4669 12:51:45.22 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.84 12.947 40.081 34.198 1499.4650 12:51:45.33 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.080 34.198 1499.4626 12:51:45.44 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.079 34.197 1499.4608 12:51:45.55 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.080 34.199 1499.4608 12:51:45.67 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.081 34.200 1499.4626 12:51:45.78 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.084 34.202 1499.4661 12:51:45.89 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.084 34.204 1499.4614 12:51:46.03 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.084 34.204 1499.4611 12:51:46.14 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4611 12:51:46.25 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.084 34.204 1499.4603 12:51:46.36 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.084 34.204 1499.4600 12:51:46.48 2015-10-27T11:51:42.815Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.083 34.203 1499.4598 12:51:46.59 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.082 34.202 1499.4581 12:51:46.70 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.081 34.202 1499.4576 12:51:46.81 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.085 34.205 1499.4612 12:51:46.93 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.086 34.206 1499.4629 12:51:47.06 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.086 34.206 1499.4640 12:51:47.17 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.088 34.208 1499.4657 12:51:47.28 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.089 34.209 1499.4681 12:51:47.39 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.090 34.209 1499.4689 12:51:47.51 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4684 12:51:47.62 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.088 34.207 1499.4686 12:51:47.75 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.089 34.207 1499.4698 12:51:47.86 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.090 34.208 1499.4720 12:51:47.97 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.088 34.206 1499.4706 12:51:48.10 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4716 12:51:48.22 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.089 34.206 1499.4722 12:51:48.33 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.089 34.206 1499.4730 12:51:48.44 2015-10-27T11:51:44.784Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.089 34.206 1499.4719 12:51:48.55 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.088 34.205 1499.4716 12:51:48.66 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.78 12.947 40.088 34.205 1499.4720 12:51:48.78 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.087 34.205 1499.4717 12:51:48.89 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.088 34.205 1499.4724 12:51:49.02 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.088 34.205 1499.4725 12:51:49.13 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.088 34.205 1499.4723 12:51:49.25 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.089 34.206 1499.4738 12:51:49.36 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.091 34.208 1499.4750 12:51:49.47 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.092 34.210 1499.4761 12:51:49.58 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.093 34.211 1499.4758 12:51:49.70 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.094 34.212 1499.4766 12:51:49.81 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.088 34.205 1499.4694 12:51:49.92 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.088 34.206 1499.4689 12:51:50.06 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.087 34.205 1499.4681 12:51:50.16 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.086 34.204 1499.4662 12:51:50.29 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.088 34.206 1499.4680 12:51:50.41 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.089 34.207 1499.4678 12:51:50.52 2015-10-27T11:51:46.855Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.088 34.207 1499.4666 12:51:50.63 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.088 34.207 1499.4655 12:51:50.74 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.084 34.204 1499.4609 12:51:50.85 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.091 34.210 1499.4683 12:51:50.97 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.090 34.209 1499.4666 12:51:51.10 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.088 34.207 1499.4644 12:51:51.21 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.086 34.206 1499.4615 12:51:51.32 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.086 34.206 1499.4607 12:51:51.43 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.086 34.206 1499.4606 12:51:51.54 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.086 34.207 1499.4608 12:51:51.66 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.61 12.943 40.087 34.207 1499.4601 12:51:51.77 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.60 12.943 40.091 34.211 1499.4635 12:51:51.88 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.092 34.213 1499.4653 12:51:52.02 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.093 34.214 1499.4672 12:51:52.13 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.090 34.210 1499.4639 12:51:52.24 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.089 34.209 1499.4625 12:51:52.35 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.088 34.209 1499.4622 12:51:52.47 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.088 34.208 1499.4626 12:51:52.58 2015-10-27T11:51:48.914Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.082 34.202 1499.4568 12:51:52.69 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.082 34.202 1499.4573 12:51:52.82 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.083 34.203 1499.4581 12:51:52.93 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.082 34.202 1499.4584 12:51:53.07 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.62 12.945 40.082 34.201 1499.4583 12:51:53.18 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.62 12.945 40.087 34.205 1499.4645 12:51:53.29 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.086 34.205 1499.4646 12:51:53.41 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.085 34.204 1499.4648 12:51:53.52 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.085 34.204 1499.4648 12:51:53.63 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.086 34.204 1499.4651 12:51:53.74 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.087 34.205 1499.4666 12:51:53.85 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.087 34.206 1499.4680 12:51:53.96 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.089 34.207 1499.4681 12:51:54.10 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.089 34.207 1499.4683 12:51:54.21 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.090 34.209 1499.4690 12:51:54.32 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.088 34.207 1499.4655 12:51:54.43 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.089 34.208 1499.4664 12:51:54.55 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.090 34.209 1499.4686 12:51:54.66 2015-10-27T11:51:51.002Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.091 34.210 1499.4706 12:51:54.77 2015-10-27T11:51:51.335Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.091 34.210 1499.4701 12:51:54.88 2015-10-27T11:51:51.335Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.084 34.204 1499.4611 12:51:55.02 2015-10-27T11:51:51.485Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.083 34.203 1499.4607 12:51:55.13 2015-10-27T11:51:51.705Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.087 34.206 1499.4646 12:51:55.27 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.087 34.206 1499.4655 12:51:55.49 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.087 34.206 1499.4659 12:51:55.65 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.092 34.210 1499.4716 12:51:55.76 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.092 34.210 1499.4723 12:51:55.87 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.092 34.211 1499.4722 12:51:56.00 2015-10-27T11:51:52.441Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.089 34.207 1499.4681 12:51:56.12 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.089 34.207 1499.4689 12:51:56.23 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.088 34.206 1499.4690 12:51:56.39 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4698 12:51:56.50 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4701 12:51:56.61 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4691 12:51:56.72 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.087 34.205 1499.4686 12:51:56.83 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.085 34.204 1499.4673 12:51:56.94 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.086 34.204 1499.4673 12:51:57.08 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.087 34.205 1499.4673 12:51:57.19 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.088 34.206 1499.4680 12:51:57.30 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4689 12:51:57.41 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.090 34.209 1499.4702 12:51:57.52 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.091 34.210 1499.4725 12:51:57.63 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.092 34.211 1499.4731 12:51:57.74 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.093 34.211 1499.4747 12:51:57.86 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.092 34.210 1499.4739 12:51:57.97 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.098 34.216 1499.4805 12:51:58.12 2015-10-27T11:51:54.454Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.097 34.215 1499.4803 12:51:58.23 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.097 34.215 1499.4797 12:51:58.35 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.097 34.215 1499.4796 12:51:58.46 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.213 1499.4769 12:51:58.57 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.213 1499.4767 12:51:58.68 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.212 1499.4769 12:51:58.79 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.087 34.205 1499.4705 12:51:58.91 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.086 34.204 1499.4692 12:51:59.04 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.086 34.203 1499.4688 12:51:59.15 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.084 34.202 1499.4668 12:51:59.26 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.084 34.201 1499.4659 12:51:59.37 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.083 34.200 1499.4644 12:51:59.49 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.082 34.200 1499.4634 12:51:59.60 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.088 34.205 1499.4714 12:51:59.71 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.089 34.206 1499.4718 12:51:59.82 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.090 34.207 1499.4736 12:51:59.94 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.092 34.209 1499.4750 12:52:00.07 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.093 34.210 1499.4763 12:52:00.18 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.093 34.210 1499.4763 12:52:00.29 2015-10-27T11:51:56.629Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.093 34.211 1499.4775 12:52:00.40 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.092 34.209 1499.4750 12:52:00.52 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.091 34.209 1499.4742 12:52:00.64 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.094 34.212 1499.4768 12:52:00.76 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.095 34.212 1499.4774 12:52:00.87 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.094 34.212 1499.4756 12:52:01.00 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.094 34.211 1499.4746 12:52:01.11 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.093 34.211 1499.4738 12:52:01.22 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.62 12.946 40.093 34.211 1499.4728 12:52:01.33 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.093 34.211 1499.4728 12:52:01.45 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.090 34.209 1499.4698 12:52:01.56 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.089 34.208 1499.4690 12:52:01.67 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.945 40.089 34.208 1499.4685 12:52:01.78 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.082 34.200 1499.4609 12:52:01.89 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.087 34.205 1499.4663 12:52:02.02 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.087 34.205 1499.4666 12:52:02.13 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.096 34.213 1499.4768 12:52:02.25 2015-10-27T11:51:58.582Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.096 34.213 1499.4775 12:52:02.36 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.096 34.213 1499.4781 12:52:02.47 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.092 34.209 1499.4736 12:52:02.58 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.093 34.211 1499.4738 12:52:02.70 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.094 34.211 1499.4760 12:52:02.81 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.095 34.212 1499.4772 12:52:02.92 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.095 34.212 1499.4785 12:52:03.05 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.088 34.206 1499.4713 12:52:03.18 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.088 34.205 1499.4703 12:52:03.29 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.088 34.205 1499.4706 12:52:03.40 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.088 34.205 1499.4694 12:52:03.52 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.088 34.206 1499.4692 12:52:03.63 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.089 34.206 1499.4705 12:52:03.74 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.089 34.206 1499.4707 12:52:03.85 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.089 34.207 1499.4708 12:52:03.96 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.084 34.202 1499.4650 12:52:04.09 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.084 34.201 1499.4651 12:52:04.21 2015-10-27T11:52:00.543Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.083 34.201 1499.4645 12:52:04.32 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.083 34.200 1499.4646 12:52:04.43 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.082 34.200 1499.4640 12:52:04.54 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.090 34.207 1499.4727 12:52:04.65 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.091 34.209 1499.4739 12:52:04.76 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.090 34.208 1499.4722 12:52:04.87 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.079 34.197 1499.4594 12:52:05.01 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.081 34.199 1499.4618 12:52:05.12 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.082 34.200 1499.4626 12:52:05.23 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4738 12:52:05.35 2015-10-27T11:52:01.786Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.093 34.211 1499.4741 12:52:05.46 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.094 34.212 1499.4753 12:52:05.57 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.094 34.213 1499.4757 12:52:05.78 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.095 34.214 1499.4757 12:52:05.90 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.092 34.211 1499.4714 12:52:06.03 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.095 34.214 1499.4750 12:52:06.14 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.096 34.215 1499.4753 12:52:06.26 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.085 34.205 1499.4633 12:52:06.37 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.084 34.203 1499.4620 12:52:06.48 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.083 34.202 1499.4614 12:52:06.59 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.083 34.202 1499.4615 12:52:06.71 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.090 34.209 1499.4706 12:52:06.82 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.088 34.207 1499.4683 12:52:06.93 2015-10-27T11:52:03.381Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.087 34.206 1499.4667 12:52:07.06 2015-10-27T11:52:05.406Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4657 12:52:07.17 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.086 34.205 1499.4648 12:52:07.33 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.080 34.200 1499.4585 12:52:07.44 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.080 34.199 1499.4579 12:52:07.55 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.079 34.198 1499.4575 12:52:07.66 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.084 34.203 1499.4623 12:52:07.78 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.086 34.205 1499.4633 12:52:07.89 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.087 34.206 1499.4648 12:52:08.02 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.089 34.208 1499.4663 12:52:08.13 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.090 34.210 1499.4674 12:52:08.24 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.092 34.211 1499.4694 12:52:08.37 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.093 34.213 1499.4714 12:52:08.49 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.092 34.211 1499.4696 12:52:08.61 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.093 34.212 1499.4720 12:52:08.72 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.094 34.213 1499.4733 12:52:08.83 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.095 34.214 1499.4746 12:52:08.94 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.096 34.215 1499.4760 12:52:09.07 2015-10-27T11:52:05.407Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.094 34.212 1499.4733 12:52:09.19 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.094 34.213 1499.4733 12:52:09.30 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.094 34.212 1499.4753 12:52:09.41 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.095 34.212 1499.4766 12:52:09.52 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.094 34.211 1499.4775 12:52:09.64 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.094 34.211 1499.4786 12:52:09.75 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.67 12.948 40.094 34.210 1499.4789 12:52:09.86 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.69 12.948 40.093 34.209 1499.4801 12:52:09.97 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.093 34.208 1499.4803 12:52:10.10 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.092 34.207 1499.4799 12:52:10.22 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.71 12.949 40.091 34.207 1499.4786 12:52:10.33 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.69 12.948 40.091 34.207 1499.4778 12:52:10.44 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.948 40.092 34.208 1499.4797 12:52:10.55 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.948 40.092 34.208 1499.4802 12:52:10.67 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.949 40.092 34.208 1499.4806 12:52:10.78 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.73 12.948 40.093 34.208 1499.4807 12:52:10.90 2015-10-27T11:52:07.357Z|I-OCEAN7-304-XXXX| 24.73 12.948 40.093 34.209 1499.4803 12:52:11.03 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.093 34.209 1499.4790 12:52:11.15 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.093 34.210 1499.4785 12:52:11.30 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.093 34.210 1499.4777 12:52:11.42 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.083 34.201 1499.4661 12:52:11.53 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.083 34.201 1499.4652 12:52:11.64 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.083 34.201 1499.4647 12:52:11.75 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.082 34.201 1499.4636 12:52:11.86 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.082 34.200 1499.4630 12:52:12.00 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.082 34.200 1499.4631 12:52:12.11 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.081 34.199 1499.4628 12:52:12.22 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.086 34.204 1499.4684 12:52:12.33 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.086 34.204 1499.4683 12:52:12.45 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.086 34.204 1499.4690 12:52:12.56 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.096 34.213 1499.4792 12:52:12.67 2015-10-27T11:52:09.122Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.096 34.213 1499.4797 12:52:12.78 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.090 34.208 1499.4735 12:52:12.90 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.088 34.206 1499.4708 12:52:13.07 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.086 34.204 1499.4692 12:52:13.18 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.085 34.203 1499.4674 12:52:13.29 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.087 34.205 1499.4689 12:52:13.41 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.088 34.206 1499.4697 12:52:13.54 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.088 34.207 1499.4705 12:52:13.65 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.089 34.207 1499.4714 12:52:13.76 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.090 34.207 1499.4719 12:52:13.87 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.090 34.209 1499.4725 12:52:14.00 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.088 34.206 1499.4703 12:52:14.12 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.088 34.206 1499.4703 12:52:14.23 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.095 34.213 1499.4788 12:52:14.34 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.097 34.215 1499.4811 12:52:14.45 2015-10-27T11:52:11.130Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.096 34.213 1499.4800 12:52:14.56 2015-10-27T11:52:11.131Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.095 34.212 1499.4789 12:52:14.67 2015-10-27T11:52:11.131Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.094 34.211 1499.4775 12:52:14.79 2015-10-27T11:52:11.131Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.092 34.209 1499.4758 12:52:14.90 2015-10-27T11:52:12.146Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.091 34.208 1499.4750 12:52:15.03 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.089 34.206 1499.4736 12:52:15.14 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.089 34.206 1499.4730 12:52:15.25 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.089 34.206 1499.4727 12:52:15.37 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.089 34.207 1499.4728 12:52:15.48 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.087 34.205 1499.4694 12:52:15.59 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.088 34.206 1499.4698 12:52:15.70 2015-10-27T11:52:12.147Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.089 34.207 1499.4696 12:52:15.81 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.089 34.207 1499.4696 12:52:15.92 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4694 12:52:16.07 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.089 34.208 1499.4696 12:52:16.19 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.094 34.213 1499.4736 12:52:16.30 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.094 34.213 1499.4736 12:52:16.41 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.089 34.208 1499.4691 12:52:16.53 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.090 34.209 1499.4698 12:52:16.64 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.091 34.209 1499.4711 12:52:16.75 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.091 34.210 1499.4724 12:52:16.86 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4728 12:52:16.97 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.091 34.210 1499.4727 12:52:17.11 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4733 12:52:17.22 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.095 34.213 1499.4790 12:52:17.33 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.093 34.210 1499.4764 12:52:17.44 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.093 34.210 1499.4772 12:52:17.56 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.093 34.209 1499.4771 12:52:17.67 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.093 34.209 1499.4774 12:52:17.78 2015-10-27T11:52:14.124Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.092 34.209 1499.4772 12:52:17.89 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.092 34.208 1499.4766 12:52:18.02 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.098 34.214 1499.4840 12:52:18.14 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.74 12.947 40.093 34.210 1499.4783 12:52:18.25 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.092 34.208 1499.4763 12:52:18.36 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.090 34.207 1499.4731 12:52:18.48 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.088 34.205 1499.4714 12:52:18.60 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.087 34.204 1499.4703 12:52:18.72 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.086 34.203 1499.4697 12:52:18.83 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.085 34.202 1499.4674 12:52:18.94 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.084 34.201 1499.4661 12:52:19.07 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.091 34.208 1499.4741 12:52:19.18 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.092 34.209 1499.4751 12:52:19.29 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.094 34.211 1499.4768 12:52:19.40 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.65 12.946 40.096 34.213 1499.4779 12:52:19.52 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.096 34.213 1499.4789 12:52:19.63 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.096 34.213 1499.4783 12:52:19.74 2015-10-27T11:52:16.091Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.096 34.213 1499.4788 12:52:19.85 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.096 34.213 1499.4788 12:52:19.97 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.63 12.947 40.096 34.213 1499.4788 12:52:20.10 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.64 12.947 40.096 34.213 1499.4786 12:52:20.21 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.65 12.947 40.096 34.213 1499.4786 12:52:20.33 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.089 34.207 1499.4719 12:52:20.44 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.090 34.207 1499.4719 12:52:20.55 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.091 34.208 1499.4738 12:52:20.66 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.092 34.209 1499.4744 12:52:20.77 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.092 34.209 1499.4758 12:52:20.88 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.093 34.210 1499.4762 12:52:21.01 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.094 34.211 1499.4783 12:52:21.14 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.095 34.212 1499.4790 12:52:21.26 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.096 34.213 1499.4802 12:52:21.37 2015-10-27T11:52:18.159Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.096 34.213 1499.4803 12:52:21.48 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.70 12.947 40.096 34.213 1499.4800 12:52:21.59 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.096 34.213 1499.4792 12:52:21.71 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.095 34.212 1499.4780 12:52:21.81 2015-10-27T11:52:18.160Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.095 34.212 1499.4773 12:52:21.93 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.095 34.212 1499.4778 12:52:22.06 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.096 34.213 1499.4791 12:52:22.17 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.095 34.212 1499.4788 12:52:22.29 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.67 12.947 40.095 34.211 1499.4779 12:52:22.40 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.66 12.947 40.094 34.211 1499.4768 12:52:22.51 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.094 34.211 1499.4769 12:52:22.62 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.094 34.211 1499.4763 12:52:22.73 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.092 34.210 1499.4747 12:52:22.85 2015-10-27T11:52:19.297Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.091 34.208 1499.4720 12:52:22.96 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.090 34.208 1499.4719 12:52:23.09 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.096 34.213 1499.4791 12:52:23.29 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.68 12.947 40.096 34.213 1499.4797 12:52:23.41 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.71 12.947 40.096 34.213 1499.4806 12:52:23.52 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.096 34.213 1499.4813 12:52:23.63 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.096 34.213 1499.4802 12:52:23.76 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.096 34.213 1499.4803 12:52:23.87 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.088 34.205 1499.4711 12:52:24.00 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.090 34.207 1499.4724 12:52:24.11 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.091 34.209 1499.4733 12:52:24.23 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.092 34.210 1499.4750 12:52:24.34 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.092 34.209 1499.4744 12:52:24.45 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.092 34.209 1499.4746 12:52:24.56 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.091 34.209 1499.4749 12:52:24.67 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.095 34.213 1499.4796 12:52:24.78 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.096 34.213 1499.4795 12:52:24.90 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.097 34.214 1499.4803 12:52:25.03 2015-10-27T11:52:21.358Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.096 34.213 1499.4795 12:52:25.14 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.095 34.213 1499.4784 12:52:25.25 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.094 34.212 1499.4774 12:52:25.37 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.094 34.212 1499.4761 12:52:25.48 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.093 34.211 1499.4750 12:52:25.59 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.093 34.211 1499.4755 12:52:25.70 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.091 34.209 1499.4730 12:52:25.81 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.090 34.208 1499.4724 12:52:25.92 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.091 34.209 1499.4740 12:52:26.06 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.092 34.210 1499.4752 12:52:26.17 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.093 34.211 1499.4763 12:52:26.30 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.84 12.946 40.093 34.211 1499.4768 12:52:26.41 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.093 34.211 1499.4757 12:52:26.52 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.093 34.212 1499.4756 12:52:26.63 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.093 34.211 1499.4762 12:52:26.75 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.85 12.946 40.093 34.211 1499.4767 12:52:26.86 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.093 34.211 1499.4746 12:52:26.97 2015-10-27T11:52:23.325Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.092 34.210 1499.4740 12:52:27.10 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.091 34.209 1499.4734 12:52:27.22 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.090 34.208 1499.4725 12:52:27.33 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.090 34.208 1499.4736 12:52:27.44 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.091 34.208 1499.4741 12:52:27.55 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.091 34.208 1499.4747 12:52:27.66 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.097 34.214 1499.4823 12:52:27.77 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.78 12.947 40.097 34.214 1499.4829 12:52:27.89 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.82 12.947 40.095 34.211 1499.4806 12:52:28.02 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.093 34.210 1499.4792 12:52:28.13 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.092 34.209 1499.4781 12:52:28.24 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.092 34.208 1499.4774 12:52:28.36 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.091 34.208 1499.4762 12:52:28.47 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.090 34.207 1499.4752 12:52:28.58 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.090 34.207 1499.4741 12:52:28.69 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.78 12.947 40.089 34.206 1499.4734 12:52:28.82 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.087 34.205 1499.4708 12:52:28.93 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.087 34.205 1499.4696 12:52:29.07 2015-10-27T11:52:25.398Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.091 34.209 1499.4719 12:52:29.18 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.091 34.209 1499.4722 12:52:29.29 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.091 34.210 1499.4718 12:52:29.41 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.092 34.211 1499.4718 12:52:29.52 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.093 34.211 1499.4728 12:52:29.63 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.094 34.212 1499.4736 12:52:29.75 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.094 34.213 1499.4747 12:52:29.86 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.096 34.214 1499.4767 12:52:29.97 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.089 34.208 1499.4700 12:52:30.10 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.088 34.207 1499.4692 12:52:30.21 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.087 34.206 1499.4674 12:52:30.33 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.088 34.206 1499.4670 12:52:30.44 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.085 34.204 1499.4641 12:52:30.55 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.084 34.202 1499.4636 12:52:30.66 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.087 34.205 1499.4670 12:52:30.77 2015-10-27T11:52:27.222Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.087 34.205 1499.4685 12:52:30.88 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.088 34.206 1499.4692 12:52:31.01 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.089 34.207 1499.4701 12:52:31.17 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.088 34.206 1499.4680 12:52:31.28 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.087 34.206 1499.4652 12:52:31.41 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.945 40.086 34.206 1499.4639 12:52:31.52 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.086 34.206 1499.4625 12:52:31.63 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.086 34.205 1499.4613 12:52:31.74 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.085 34.205 1499.4608 12:52:31.86 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.085 34.204 1499.4597 12:52:31.97 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.083 34.203 1499.4585 12:52:32.10 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.62 12.944 40.083 34.203 1499.4579 12:52:32.21 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.085 34.205 1499.4608 12:52:32.32 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.61 12.944 40.084 34.204 1499.4596 12:52:32.44 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.084 34.204 1499.4594 12:52:32.55 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.083 34.203 1499.4586 12:52:32.66 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.087 34.207 1499.4635 12:52:32.77 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.087 34.207 1499.4630 12:52:32.89 2015-10-27T11:52:29.229Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.088 34.207 1499.4641 12:52:33.02 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.087 34.207 1499.4655 12:52:33.13 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.088 34.207 1499.4658 12:52:33.24 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.084 34.203 1499.4615 12:52:33.35 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.083 34.203 1499.4609 12:52:33.46 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.083 34.202 1499.4604 12:52:33.57 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4597 12:52:33.69 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4591 12:52:33.79 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.082 34.201 1499.4597 12:52:33.92 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.082 34.201 1499.4608 12:52:34.05 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.082 34.201 1499.4609 12:52:34.17 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.083 34.201 1499.4630 12:52:34.28 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.084 34.202 1499.4642 12:52:34.39 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.084 34.202 1499.4655 12:52:34.50 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.094 34.211 1499.4769 12:52:34.62 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.095 34.212 1499.4778 12:52:34.73 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.095 34.212 1499.4784 12:52:34.84 2015-10-27T11:52:31.191Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.090 34.208 1499.4741 12:52:34.96 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.947 40.089 34.206 1499.4736 12:52:35.09 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.086 34.204 1499.4675 12:52:35.19 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.096 34.213 1499.4789 12:52:35.31 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.096 34.213 1499.4803 12:52:35.42 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.097 34.214 1499.4816 12:52:35.53 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.097 34.214 1499.4825 12:52:35.64 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.097 34.214 1499.4818 12:52:35.76 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.098 34.216 1499.4817 12:52:35.87 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.099 34.216 1499.4816 12:52:36.00 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.100 34.217 1499.4830 12:52:36.11 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.099 34.216 1499.4834 12:52:36.23 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.099 34.216 1499.4830 12:52:36.34 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.099 34.216 1499.4824 12:52:36.47 2015-10-27T11:52:32.908Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.094 34.211 1499.4766 12:52:36.58 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.084 34.202 1499.4657 12:52:36.69 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.083 34.202 1499.4651 12:52:36.84 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.082 34.201 1499.4636 12:52:36.95 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.081 34.199 1499.4615 12:52:37.08 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.080 34.199 1499.4592 12:52:37.19 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.080 34.199 1499.4586 12:52:37.31 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.080 34.199 1499.4583 12:52:37.42 2015-10-27T11:52:33.867Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.079 34.199 1499.4573 12:52:37.53 2015-10-27T11:52:34.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.078 34.198 1499.4569 12:52:37.65 2015-10-27T11:52:34.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.077 34.197 1499.4558 12:52:37.85 2015-10-27T11:52:34.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.081 34.200 1499.4595 12:52:37.96 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.081 34.201 1499.4598 12:52:38.09 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.082 34.202 1499.4603 12:52:38.24 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.083 34.202 1499.4612 12:52:38.35 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.084 34.203 1499.4625 12:52:38.46 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.085 34.204 1499.4633 12:52:38.57 2015-10-27T11:52:35.022Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.087 34.206 1499.4661 12:52:38.68 2015-10-27T11:52:35.297Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.085 34.204 1499.4641 12:52:38.80 2015-10-27T11:52:35.297Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.084 34.203 1499.4629 12:52:38.96 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.082 34.201 1499.4609 12:52:39.09 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.080 34.199 1499.4601 12:52:39.23 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.079 34.198 1499.4592 12:52:39.34 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.078 34.197 1499.4586 12:52:39.45 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.078 34.196 1499.4576 12:52:39.56 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.076 34.195 1499.4557 12:52:39.67 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.076 34.195 1499.4553 12:52:39.78 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.075 34.194 1499.4547 12:52:39.90 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.077 34.195 1499.4565 12:52:40.03 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.078 34.196 1499.4579 12:52:40.14 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.73 12.947 40.078 34.196 1499.4597 12:52:40.25 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.76 12.947 40.078 34.196 1499.4608 12:52:40.37 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.69 12.947 40.079 34.197 1499.4598 12:52:40.48 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.080 34.198 1499.4612 12:52:40.59 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.080 34.199 1499.4606 12:52:40.70 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.66 12.946 40.081 34.199 1499.4614 12:52:40.82 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.082 34.200 1499.4618 12:52:40.93 2015-10-27T11:52:37.275Z|I-OCEAN7-304-XXXX| 24.65 12.946 40.082 34.201 1499.4608 12:52:41.06 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.083 34.202 1499.4609 12:52:41.17 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.083 34.202 1499.4614 12:52:41.29 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.083 34.202 1499.4613 12:52:41.40 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.082 34.201 1499.4608 12:52:41.51 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.073 34.193 1499.4504 12:52:41.62 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.073 34.193 1499.4498 12:52:41.75 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.072 34.192 1499.4480 12:52:41.86 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.071 34.191 1499.4465 12:52:41.97 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.070 34.190 1499.4445 12:52:42.10 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.069 34.189 1499.4434 12:52:42.22 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.068 34.188 1499.4429 12:52:42.33 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.067 34.187 1499.4432 12:52:42.44 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.066 34.186 1499.4429 12:52:42.55 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.066 34.186 1499.4432 12:52:42.67 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.066 34.185 1499.4443 12:52:42.78 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.066 34.185 1499.4445 12:52:42.89 2015-10-27T11:52:39.234Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4449 12:52:43.02 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4449 12:52:43.13 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.067 34.186 1499.4451 12:52:43.24 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4448 12:52:43.35 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.066 34.186 1499.4438 12:52:43.46 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.067 34.186 1499.4440 12:52:43.58 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.067 34.186 1499.4442 12:52:43.69 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.68 12.946 40.067 34.185 1499.4449 12:52:43.80 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.068 34.186 1499.4469 12:52:43.91 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.069 34.188 1499.4481 12:52:44.04 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.070 34.188 1499.4489 12:52:44.16 2015-10-27T11:52:40.613Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.070 34.189 1499.4489 12:52:44.29 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.070 34.190 1499.4490 12:52:44.40 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.070 34.190 1499.4479 12:52:44.56 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.070 34.189 1499.4476 12:52:44.67 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.069 34.188 1499.4469 12:52:44.78 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.068 34.187 1499.4468 12:52:44.90 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.068 34.187 1499.4460 12:52:45.03 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.067 34.187 1499.4451 12:52:45.14 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.066 34.186 1499.4447 12:52:45.25 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.065 34.185 1499.4432 12:52:45.36 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.064 34.184 1499.4414 12:52:45.47 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.063 34.183 1499.4396 12:52:45.58 2015-10-27T11:52:42.033Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.061 34.181 1499.4368 12:52:45.70 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.059 34.179 1499.4346 12:52:45.81 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.057 34.178 1499.4323 12:52:45.97 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.055 34.176 1499.4294 12:52:46.10 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.054 34.175 1499.4285 12:52:46.21 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.052 34.173 1499.4271 12:52:46.33 2015-10-27T11:52:44.053Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.050 34.171 1499.4248 12:52:46.44 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.048 34.169 1499.4219 12:52:46.55 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.047 34.168 1499.4199 12:52:46.66 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.045 34.166 1499.4182 12:52:46.78 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.043 34.164 1499.4165 12:52:46.90 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.042 34.163 1499.4160 12:52:47.04 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.040 34.161 1499.4146 12:52:47.15 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.038 34.159 1499.4124 12:52:47.26 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.037 34.158 1499.4100 12:52:47.37 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.035 34.157 1499.4089 12:52:47.48 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.034 34.155 1499.4072 12:52:47.60 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.034 34.155 1499.4073 12:52:47.71 2015-10-27T11:52:44.054Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.035 34.156 1499.4082 12:52:47.82 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.036 34.157 1499.4082 12:52:47.93 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.037 34.158 1499.4110 12:52:48.07 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.040 34.160 1499.4132 12:52:48.18 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.042 34.163 1499.4159 12:52:48.29 2015-10-27T11:52:44.733Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.044 34.165 1499.4183 12:52:48.40 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.053 34.173 1499.4274 12:52:48.52 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.053 34.174 1499.4280 12:52:48.67 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.053 34.173 1499.4271 12:52:48.79 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.055 34.175 1499.4296 12:52:48.90 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.056 34.176 1499.4309 12:52:49.03 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.057 34.177 1499.4319 12:52:49.14 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.057 34.178 1499.4312 12:52:49.25 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.062 34.183 1499.4357 12:52:49.37 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.062 34.183 1499.4355 12:52:49.50 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.063 34.184 1499.4355 12:52:49.61 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.063 34.184 1499.4362 12:52:49.72 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.063 34.185 1499.4362 12:52:49.83 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.063 34.184 1499.4352 12:52:49.95 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.063 34.185 1499.4355 12:52:50.08 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.064 34.186 1499.4363 12:52:50.19 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.064 34.186 1499.4365 12:52:50.31 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4363 12:52:50.42 2015-10-27T11:52:46.755Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.065 34.187 1499.4364 12:52:50.53 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.065 34.187 1499.4357 12:52:50.64 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.065 34.188 1499.4358 12:52:50.76 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.066 34.188 1499.4359 12:52:50.87 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.066 34.188 1499.4362 12:52:51.00 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.066 34.188 1499.4368 12:52:51.11 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.188 1499.4355 12:52:51.22 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.188 1499.4359 12:52:51.33 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.066 34.188 1499.4362 12:52:51.44 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.067 34.189 1499.4369 12:52:51.55 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.068 34.190 1499.4393 12:52:51.66 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.068 34.191 1499.4391 12:52:51.78 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.068 34.191 1499.4380 12:52:51.89 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.068 34.191 1499.4385 12:52:52.04 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.062 34.185 1499.4323 12:52:52.15 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.061 34.183 1499.4299 12:52:52.26 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.059 34.182 1499.4293 12:52:52.37 2015-10-27T11:52:48.718Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.059 34.181 1499.4296 12:52:52.49 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.060 34.182 1499.4303 12:52:52.60 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.061 34.182 1499.4321 12:52:52.71 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.061 34.183 1499.4335 12:52:52.83 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.061 34.183 1499.4337 12:52:52.94 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.061 34.183 1499.4333 12:52:53.07 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.062 34.183 1499.4337 12:52:53.18 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.184 1499.4344 12:52:53.30 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.063 34.185 1499.4355 12:52:53.41 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4346 12:52:53.52 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4349 12:52:53.63 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.063 34.185 1499.4348 12:52:53.74 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.064 34.185 1499.4344 12:52:53.85 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.061 34.183 1499.4310 12:52:53.97 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.063 34.186 1499.4332 12:52:54.10 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.064 34.186 1499.4337 12:52:54.21 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.073 34.196 1499.4445 12:52:54.33 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.070 34.192 1499.4397 12:52:54.44 2015-10-27T11:52:50.792Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.068 34.191 1499.4375 12:52:54.57 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.067 34.189 1499.4360 12:52:54.68 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.066 34.188 1499.4355 12:52:54.79 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.064 34.187 1499.4343 12:52:54.91 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.062 34.185 1499.4330 12:52:55.04 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.061 34.183 1499.4324 12:52:55.15 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.060 34.182 1499.4316 12:52:55.26 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.065 34.187 1499.4377 12:52:55.37 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.067 34.188 1499.4407 12:52:55.48 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.067 34.188 1499.4404 12:52:55.60 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.067 34.188 1499.4409 12:52:55.71 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.068 34.189 1499.4413 12:52:55.82 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.64 12.944 40.069 34.189 1499.4420 12:52:55.93 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.64 12.946 40.069 34.188 1499.4473 12:52:56.07 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.070 34.189 1499.4484 12:52:56.18 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.071 34.190 1499.4493 12:52:56.29 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.072 34.191 1499.4498 12:52:56.40 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.66 12.945 40.073 34.192 1499.4492 12:52:56.51 2015-10-27T11:52:52.859Z|I-OCEAN7-304-XXXX| 24.67 12.945 40.067 34.187 1499.4421 12:52:56.63 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.067 34.187 1499.4407 12:52:56.74 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.65 12.944 40.067 34.187 1499.4402 12:52:56.85 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.067 34.188 1499.4399 12:52:56.97 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.66 12.944 40.065 34.186 1499.4380 12:52:57.12 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.064 34.185 1499.4369 12:52:57.23 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.065 34.185 1499.4382 12:52:57.34 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.065 34.186 1499.4397 12:52:57.45 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.183 1499.4376 12:52:57.57 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.063 34.183 1499.4377 12:52:57.68 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.70 12.945 40.063 34.183 1499.4384 12:52:57.79 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.182 1499.4386 12:52:57.91 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.182 1499.4388 12:52:58.04 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.945 40.063 34.182 1499.4395 12:52:58.15 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.063 34.183 1499.4398 12:52:58.26 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.062 34.181 1499.4392 12:52:58.37 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.062 34.182 1499.4391 12:52:58.48 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.062 34.181 1499.4388 12:52:58.60 2015-10-27T11:52:54.937Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.062 34.181 1499.4393 12:52:58.71 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.061 34.181 1499.4390 12:52:58.82 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.69 12.946 40.069 34.188 1499.4473 12:52:58.94 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.71 12.946 40.070 34.188 1499.4484 12:52:59.07 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.70 12.946 40.070 34.189 1499.4480 12:52:59.18 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.67 12.946 40.069 34.188 1499.4475 12:52:59.29 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.069 34.188 1499.4485 12:52:59.41 2015-10-27T11:52:55.863Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.069 34.188 1499.4486 12:52:59.52 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.74 12.946 40.068 34.187 1499.4481 12:52:59.65 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.067 34.186 1499.4457 12:52:59.85 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.066 34.185 1499.4449 12:52:59.96 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.066 34.185 1499.4453 12:53:00.09 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.066 34.185 1499.4456 12:53:00.21 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.067 34.186 1499.4468 12:53:00.32 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.067 34.186 1499.4471 12:53:00.43 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.068 34.187 1499.4479 12:53:00.54 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.068 34.187 1499.4495 12:53:00.65 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.068 34.187 1499.4498 12:53:00.76 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.068 34.186 1499.4493 12:53:00.87 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.80 12.947 40.067 34.185 1499.4480 12:53:01.01 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.066 34.184 1499.4469 12:53:01.12 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.065 34.184 1499.4464 12:53:01.23 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.064 34.183 1499.4456 12:53:01.34 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.83 12.946 40.067 34.185 1499.4479 12:53:01.45 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.067 34.186 1499.4474 12:53:01.57 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.80 12.946 40.067 34.186 1499.4467 12:53:01.68 2015-10-27T11:52:58.018Z|I-OCEAN7-304-XXXX| 24.75 12.946 40.067 34.186 1499.4462 12:53:01.79 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.068 34.187 1499.4476 12:53:01.90 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.069 34.188 1499.4490 12:53:02.03 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.070 34.189 1499.4500 12:53:02.15 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.071 34.190 1499.4513 12:53:02.27 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.068 34.187 1499.4471 12:53:02.39 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.068 34.187 1499.4468 12:53:02.50 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.070 34.189 1499.4495 12:53:02.61 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.070 34.190 1499.4501 12:53:02.72 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.071 34.191 1499.4498 12:53:02.83 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.071 34.191 1499.4492 12:53:02.94 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.067 34.187 1499.4442 12:53:03.08 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.065 34.186 1499.4418 12:53:03.19 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.065 34.186 1499.4413 12:53:03.30 2015-10-27T11:52:59.744Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.066 34.187 1499.4423 12:53:03.42 2015-10-27T11:53:00.252Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.064 34.185 1499.4385 12:53:03.53 2015-10-27T11:53:00.252Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.064 34.185 1499.4375 12:53:03.68 2015-10-27T11:53:00.252Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.063 34.185 1499.4362 12:53:03.80 2015-10-27T11:53:00.253Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.063 34.184 1499.4354 12:53:03.91 2015-10-27T11:53:02.246Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.062 34.184 1499.4347 12:53:04.04 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.062 34.183 1499.4338 12:53:04.19 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.061 34.183 1499.4325 12:53:04.30 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.060 34.182 1499.4313 12:53:04.41 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.060 34.182 1499.4323 12:53:04.52 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.055 34.177 1499.4255 12:53:04.64 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.055 34.178 1499.4261 12:53:04.75 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.057 34.179 1499.4271 12:53:04.88 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.059 34.181 1499.4292 12:53:05.01 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.058 34.180 1499.4280 12:53:05.12 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.057 34.180 1499.4266 12:53:05.23 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.056 34.179 1499.4260 12:53:05.34 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.058 34.180 1499.4271 12:53:05.45 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.068 34.190 1499.4388 12:53:05.57 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.066 34.188 1499.4358 12:53:05.68 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.065 34.187 1499.4346 12:53:05.79 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.064 34.186 1499.4327 12:53:05.90 2015-10-27T11:53:02.247Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.062 34.185 1499.4307 12:53:06.03 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.062 34.184 1499.4298 12:53:06.14 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.061 34.183 1499.4286 12:53:06.26 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.060 34.182 1499.4286 12:53:06.37 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.188 1499.4355 12:53:06.48 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.067 34.189 1499.4371 12:53:06.59 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.67 12.943 40.068 34.190 1499.4380 12:53:06.70 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.066 34.188 1499.4347 12:53:06.81 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.065 34.187 1499.4336 12:53:06.93 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.064 34.187 1499.4330 12:53:07.06 2015-10-27T11:53:03.492Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.065 34.187 1499.4330 12:53:07.17 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.064 34.187 1499.4324 12:53:07.28 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.064 34.187 1499.4318 12:53:07.41 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.063 34.186 1499.4309 12:53:07.52 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.65 12.942 40.063 34.185 1499.4312 12:53:07.63 2015-10-27T11:53:04.085Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.062 34.185 1499.4315 12:53:07.75 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.067 34.189 1499.4373 12:53:07.86 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.068 34.190 1499.4385 12:53:08.04 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.068 34.189 1499.4393 12:53:08.15 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.068 34.190 1499.4395 12:53:08.26 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.065 34.187 1499.4365 12:53:08.37 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.065 34.186 1499.4370 12:53:08.48 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.065 34.186 1499.4388 12:53:08.59 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.059 34.180 1499.4332 12:53:08.71 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.064 34.185 1499.4377 12:53:08.82 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.065 34.185 1499.4379 12:53:08.94 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.064 34.185 1499.4388 12:53:09.07 2015-10-27T11:53:05.507Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.070 34.190 1499.4454 12:53:09.18 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.070 34.190 1499.4449 12:53:09.29 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.065 34.186 1499.4391 12:53:09.49 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.63 12.944 40.065 34.185 1499.4376 12:53:09.61 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.67 12.944 40.064 34.184 1499.4371 12:53:09.72 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.063 34.183 1499.4366 12:53:09.84 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.061 34.185 1499.4277 12:53:09.95 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.060 34.184 1499.4260 12:53:10.10 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.059 34.184 1499.4249 12:53:10.21 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.059 34.183 1499.4238 12:53:10.33 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.057 34.182 1499.4220 12:53:10.43 2015-10-27T11:53:06.879Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.058 34.183 1499.4235 12:53:10.55 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.059 34.183 1499.4242 12:53:10.66 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.057 34.181 1499.4220 12:53:10.82 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.060 34.184 1499.4272 12:53:10.93 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.061 34.185 1499.4293 12:53:11.06 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.062 34.185 1499.4320 12:53:11.17 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.064 34.186 1499.4338 12:53:11.29 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.064 34.186 1499.4365 12:53:11.40 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.065 34.187 1499.4371 12:53:11.51 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.065 34.187 1499.4380 12:53:11.62 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.066 34.186 1499.4424 12:53:11.73 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.064 34.184 1499.4409 12:53:11.84 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.063 34.183 1499.4406 12:53:11.96 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.062 34.182 1499.4391 12:53:12.09 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.062 34.183 1499.4391 12:53:12.20 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.063 34.184 1499.4393 12:53:12.31 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.064 34.184 1499.4406 12:53:12.43 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.065 34.185 1499.4412 12:53:12.54 2015-10-27T11:53:08.894Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.066 34.186 1499.4421 12:53:12.67 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.067 34.188 1499.4429 12:53:12.78 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.068 34.189 1499.4429 12:53:12.89 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.068 34.189 1499.4426 12:53:13.02 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.069 34.190 1499.4429 12:53:13.13 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.069 34.190 1499.4429 12:53:13.25 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.069 34.188 1499.4480 12:53:13.36 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.946 40.069 34.189 1499.4492 12:53:13.47 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.070 34.189 1499.4500 12:53:13.58 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.071 34.190 1499.4496 12:53:13.69 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.071 34.190 1499.4497 12:53:13.80 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.070 34.190 1499.4495 12:53:13.92 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.070 34.189 1499.4490 12:53:14.05 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.069 34.189 1499.4484 12:53:14.16 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.069 34.189 1499.4478 12:53:14.27 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.069 34.189 1499.4467 12:53:14.38 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.069 34.189 1499.4452 12:53:14.49 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.068 34.189 1499.4442 12:53:14.61 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.068 34.189 1499.4431 12:53:14.72 2015-10-27T11:53:11.059Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.067 34.189 1499.4409 12:53:14.83 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.067 34.188 1499.4398 12:53:14.94 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.066 34.188 1499.4386 12:53:15.07 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.066 34.188 1499.4377 12:53:15.20 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.065 34.187 1499.4368 12:53:15.31 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.064 34.186 1499.4365 12:53:15.42 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.064 34.186 1499.4369 12:53:15.53 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.064 34.185 1499.4365 12:53:15.65 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.067 34.188 1499.4388 12:53:15.76 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.064 34.185 1499.4358 12:53:15.87 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.062 34.184 1499.4352 12:53:16.01 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.061 34.182 1499.4346 12:53:16.12 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.060 34.181 1499.4344 12:53:16.23 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.065 34.186 1499.4406 12:53:16.34 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.066 34.187 1499.4410 12:53:16.46 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.067 34.187 1499.4420 12:53:16.57 2015-10-27T11:53:13.015Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.068 34.188 1499.4427 12:53:16.68 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.068 34.188 1499.4430 12:53:16.79 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.068 34.189 1499.4436 12:53:16.94 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.069 34.189 1499.4437 12:53:17.07 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.068 34.189 1499.4421 12:53:17.18 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.068 34.189 1499.4409 12:53:17.30 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.067 34.188 1499.4404 12:53:17.41 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.066 34.187 1499.4396 12:53:17.52 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.944 40.065 34.186 1499.4376 12:53:17.63 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.064 34.185 1499.4364 12:53:17.76 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.063 34.184 1499.4333 12:53:17.87 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.061 34.183 1499.4318 12:53:18.00 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.060 34.182 1499.4298 12:53:18.12 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.059 34.181 1499.4271 12:53:18.23 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.64 12.942 40.058 34.181 1499.4261 12:53:18.34 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.057 34.180 1499.4255 12:53:18.45 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.060 34.183 1499.4290 12:53:18.56 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.060 34.183 1499.4303 12:53:18.68 2015-10-27T11:53:15.017Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.060 34.182 1499.4302 12:53:18.79 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.64 12.943 40.061 34.183 1499.4308 12:53:18.90 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.062 34.183 1499.4332 12:53:19.03 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.062 34.184 1499.4337 12:53:19.15 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.062 34.184 1499.4335 12:53:19.26 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.063 34.184 1499.4347 12:53:19.37 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.063 34.185 1499.4342 12:53:19.48 2015-10-27T11:53:15.930Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.063 34.185 1499.4343 12:53:19.60 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.063 34.185 1499.4346 12:53:19.71 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.063 34.184 1499.4348 12:53:19.87 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.056 34.177 1499.4281 12:53:20.00 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.055 34.177 1499.4266 12:53:20.11 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.054 34.176 1499.4253 12:53:20.22 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.054 34.176 1499.4246 12:53:20.35 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.054 34.177 1499.4220 12:53:20.46 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4205 12:53:20.58 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4197 12:53:20.69 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4200 12:53:20.80 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.055 34.178 1499.4222 12:53:20.91 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.061 34.184 1499.4298 12:53:21.04 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.063 34.186 1499.4319 12:53:21.16 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.064 34.186 1499.4330 12:53:21.27 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.065 34.187 1499.4342 12:53:21.38 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.066 34.189 1499.4359 12:53:21.49 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.067 34.190 1499.4374 12:53:21.61 2015-10-27T11:53:17.945Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.067 34.190 1499.4364 12:53:21.72 2015-10-27T11:53:18.284Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.067 34.190 1499.4363 12:53:21.83 2015-10-27T11:53:18.284Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.066 34.189 1499.4357 12:53:21.94 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.066 34.189 1499.4357 12:53:22.08 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.066 34.189 1499.4354 12:53:22.23 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.066 34.189 1499.4352 12:53:22.34 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.065 34.188 1499.4343 12:53:22.46 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.065 34.188 1499.4331 12:53:22.57 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.064 34.187 1499.4316 12:53:22.68 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.064 34.187 1499.4313 12:53:22.79 2015-10-27T11:53:19.259Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.062 34.186 1499.4304 12:53:22.92 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.063 34.186 1499.4309 12:53:23.06 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.063 34.187 1499.4313 12:53:23.26 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.064 34.188 1499.4314 12:53:23.37 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.073 34.196 1499.4423 12:53:23.48 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.074 34.197 1499.4431 12:53:23.59 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.074 34.198 1499.4424 12:53:23.70 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.069 34.193 1499.4370 12:53:23.81 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.069 34.192 1499.4366 12:53:23.93 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.068 34.191 1499.4364 12:53:24.06 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.068 34.190 1499.4368 12:53:24.17 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.062 34.185 1499.4313 12:53:24.28 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.062 34.184 1499.4309 12:53:24.40 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.062 34.185 1499.4321 12:53:24.51 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.063 34.185 1499.4330 12:53:24.62 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.063 34.186 1499.4325 12:53:24.73 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.064 34.186 1499.4331 12:53:24.84 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.064 34.187 1499.4337 12:53:24.95 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.065 34.187 1499.4348 12:53:25.08 2015-10-27T11:53:21.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.064 34.187 1499.4359 12:53:25.20 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.065 34.187 1499.4375 12:53:25.31 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.066 34.187 1499.4382 12:53:25.47 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.066 34.188 1499.4386 12:53:25.59 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.067 34.188 1499.4387 12:53:25.71 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.067 34.189 1499.4386 12:53:25.82 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.067 34.189 1499.4387 12:53:25.93 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.068 34.190 1499.4393 12:53:26.06 2015-10-27T11:53:22.500Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.065 34.187 1499.4371 12:53:26.18 2015-10-27T11:53:23.159Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.064 34.186 1499.4368 12:53:26.29 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.064 34.186 1499.4360 12:53:26.49 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.066 34.188 1499.4386 12:53:26.61 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.065 34.187 1499.4377 12:53:26.72 2015-10-27T11:53:23.160Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.064 34.186 1499.4374 12:53:26.83 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.064 34.186 1499.4363 12:53:26.94 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.063 34.185 1499.4347 12:53:27.16 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.062 34.184 1499.4336 12:53:27.27 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.062 34.184 1499.4340 12:53:27.38 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.061 34.183 1499.4337 12:53:27.49 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.061 34.183 1499.4340 12:53:27.61 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.062 34.183 1499.4342 12:53:27.72 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.062 34.184 1499.4349 12:53:27.83 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.063 34.185 1499.4338 12:53:27.94 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.063 34.186 1499.4341 12:53:28.08 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.063 34.186 1499.4342 12:53:28.19 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.064 34.186 1499.4346 12:53:28.32 2015-10-27T11:53:24.755Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.065 34.188 1499.4353 12:53:28.43 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.064 34.187 1499.4337 12:53:28.54 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.064 34.187 1499.4325 12:53:28.70 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.062 34.185 1499.4314 12:53:28.81 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.064 34.187 1499.4327 12:53:28.92 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.065 34.188 1499.4342 12:53:29.05 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.065 34.188 1499.4340 12:53:29.17 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.066 34.189 1499.4351 12:53:29.28 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.067 34.190 1499.4355 12:53:29.39 2015-10-27T11:53:26.870Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.067 34.190 1499.4357 12:53:29.50 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.058 34.182 1499.4263 12:53:29.62 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.059 34.182 1499.4277 12:53:29.73 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.058 34.181 1499.4268 12:53:29.84 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.057 34.180 1499.4254 12:53:29.96 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.057 34.180 1499.4258 12:53:30.09 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.057 34.180 1499.4268 12:53:30.20 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.057 34.180 1499.4280 12:53:30.31 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.060 34.182 1499.4307 12:53:30.42 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.061 34.183 1499.4314 12:53:30.54 2015-10-27T11:53:26.871Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.061 34.183 1499.4316 12:53:30.65 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.061 34.184 1499.4314 12:53:30.76 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.062 34.185 1499.4323 12:53:30.89 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.062 34.185 1499.4321 12:53:31.02 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.063 34.185 1499.4320 12:53:31.13 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.062 34.185 1499.4314 12:53:31.25 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.063 34.186 1499.4319 12:53:31.36 2015-10-27T11:53:27.795Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.063 34.186 1499.4320 12:53:31.47 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.063 34.186 1499.4309 12:53:31.58 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.062 34.186 1499.4302 12:53:31.78 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.062 34.186 1499.4305 12:53:31.89 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.063 34.186 1499.4315 12:53:32.02 2015-10-27T11:53:28.460Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.059 34.182 1499.4271 12:53:32.14 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.058 34.181 1499.4260 12:53:32.25 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.061 34.184 1499.4294 12:53:32.45 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.059 34.182 1499.4276 12:53:32.57 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.057 34.180 1499.4260 12:53:32.68 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.056 34.179 1499.4252 12:53:32.79 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.055 34.177 1499.4244 12:53:32.90 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.053 34.176 1499.4226 12:53:33.03 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.053 34.175 1499.4222 12:53:33.15 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.052 34.175 1499.4207 12:53:33.26 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.051 34.173 1499.4227 12:53:33.37 2015-10-27T11:53:30.520Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.052 34.173 1499.4235 12:53:33.48 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.052 34.174 1499.4242 12:53:33.61 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.052 34.174 1499.4242 12:53:33.72 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.052 34.174 1499.4242 12:53:33.84 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.052 34.173 1499.4247 12:53:33.95 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.052 34.173 1499.4255 12:53:34.08 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.053 34.174 1499.4265 12:53:34.19 2015-10-27T11:53:30.521Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.053 34.175 1499.4265 12:53:34.30 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.052 34.174 1499.4244 12:53:34.42 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.051 34.173 1499.4241 12:53:34.53 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.056 34.178 1499.4288 12:53:34.64 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.057 34.179 1499.4302 12:53:34.75 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.057 34.179 1499.4283 12:53:34.87 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.057 34.179 1499.4269 12:53:35.00 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.057 34.179 1499.4272 12:53:35.11 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.057 34.179 1499.4264 12:53:35.22 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.052 34.175 1499.4213 12:53:35.33 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.052 34.175 1499.4199 12:53:35.45 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.053 34.176 1499.4210 12:53:35.56 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.053 34.176 1499.4204 12:53:35.67 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.059 34.182 1499.4263 12:53:35.78 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.054 34.178 1499.4214 12:53:35.90 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.054 34.177 1499.4208 12:53:36.03 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.054 34.178 1499.4205 12:53:36.16 2015-10-27T11:53:32.491Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.054 34.178 1499.4207 12:53:36.27 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.055 34.179 1499.4211 12:53:36.38 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.055 34.179 1499.4210 12:53:36.49 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.055 34.179 1499.4207 12:53:36.60 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.055 34.179 1499.4210 12:53:36.72 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.055 34.179 1499.4220 12:53:36.83 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.056 34.179 1499.4222 12:53:36.94 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.055 34.179 1499.4226 12:53:37.07 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.054 34.178 1499.4222 12:53:37.18 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.054 34.177 1499.4220 12:53:37.30 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.054 34.177 1499.4207 12:53:37.41 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.054 34.177 1499.4220 12:53:37.52 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.054 34.177 1499.4226 12:53:37.63 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.055 34.177 1499.4236 12:53:37.74 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.051 34.174 1499.4211 12:53:37.86 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.051 34.173 1499.4204 12:53:37.97 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.051 34.173 1499.4203 12:53:38.10 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.050 34.172 1499.4200 12:53:38.21 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.050 34.172 1499.4202 12:53:38.32 2015-10-27T11:53:34.654Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.050 34.172 1499.4213 12:53:38.43 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.051 34.173 1499.4224 12:53:38.55 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.056 34.178 1499.4263 12:53:38.68 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.056 34.178 1499.4259 12:53:38.79 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.056 34.178 1499.4255 12:53:38.90 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.055 34.178 1499.4248 12:53:39.03 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.055 34.178 1499.4247 12:53:39.14 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.054 34.177 1499.4233 12:53:39.25 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.053 34.176 1499.4213 12:53:39.36 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.051 34.174 1499.4194 12:53:39.48 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.050 34.173 1499.4183 12:53:39.59 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.049 34.172 1499.4174 12:53:39.70 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.048 34.171 1499.4164 12:53:39.81 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.048 34.171 1499.4163 12:53:39.92 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.048 34.171 1499.4163 12:53:40.06 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.048 34.171 1499.4166 12:53:40.17 2015-10-27T11:53:36.600Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.048 34.171 1499.4164 12:53:40.28 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.048 34.171 1499.4158 12:53:40.39 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.049 34.172 1499.4164 12:53:40.55 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.049 34.173 1499.4171 12:53:40.66 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.174 1499.4186 12:53:40.78 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.051 34.174 1499.4204 12:53:40.89 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.053 34.176 1499.4222 12:53:41.02 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.056 34.179 1499.4253 12:53:41.13 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.056 34.179 1499.4252 12:53:41.26 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.057 34.180 1499.4257 12:53:41.37 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.057 34.181 1499.4264 12:53:41.48 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.058 34.181 1499.4275 12:53:41.60 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.057 34.180 1499.4259 12:53:41.71 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.047 34.171 1499.4144 12:53:41.82 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.047 34.171 1499.4138 12:53:41.93 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.173 1499.4180 12:53:42.06 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.052 34.175 1499.4205 12:53:42.17 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.051 34.173 1499.4198 12:53:42.28 2015-10-27T11:53:38.613Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.173 1499.4189 12:53:42.40 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.173 1499.4189 12:53:42.51 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.173 1499.4192 12:53:42.62 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.173 1499.4196 12:53:42.73 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.052 34.175 1499.4216 12:53:42.84 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.053 34.176 1499.4222 12:53:42.96 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.053 34.176 1499.4227 12:53:43.09 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.054 34.177 1499.4219 12:53:43.20 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.054 34.177 1499.4218 12:53:43.31 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.053 34.176 1499.4203 12:53:43.42 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.052 34.175 1499.4202 12:53:43.54 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.051 34.174 1499.4198 12:53:43.65 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.051 34.174 1499.4200 12:53:43.78 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.058 34.181 1499.4277 12:53:43.89 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.059 34.182 1499.4283 12:53:44.02 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.061 34.184 1499.4294 12:53:44.14 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.060 34.183 1499.4275 12:53:44.25 2015-10-27T11:53:40.581Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.058 34.182 1499.4254 12:53:44.36 2015-10-27T11:53:40.795Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.056 34.180 1499.4242 12:53:44.47 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.055 34.179 1499.4231 12:53:44.58 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.053 34.177 1499.4208 12:53:44.73 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.048 34.172 1499.4146 12:53:44.85 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.047 34.171 1499.4142 12:53:44.96 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.046 34.170 1499.4133 12:53:45.09 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.046 34.169 1499.4137 12:53:45.20 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.173 1499.4188 12:53:45.31 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.050 34.174 1499.4182 12:53:45.42 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.050 34.174 1499.4171 12:53:45.54 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.050 34.174 1499.4176 12:53:45.65 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.045 34.169 1499.4128 12:53:45.76 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.044 34.168 1499.4120 12:53:45.87 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.046 34.169 1499.4144 12:53:46.01 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.046 34.169 1499.4153 12:53:46.12 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.046 34.169 1499.4155 12:53:46.23 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.047 34.170 1499.4160 12:53:46.36 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.042 34.165 1499.4109 12:53:46.47 2015-10-27T11:53:42.803Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.041 34.164 1499.4088 12:53:46.58 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.040 34.164 1499.4075 12:53:46.69 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.039 34.163 1499.4061 12:53:46.80 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.039 34.162 1499.4054 12:53:46.91 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.038 34.162 1499.4048 12:53:47.05 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.038 34.162 1499.4038 12:53:47.16 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.037 34.160 1499.4033 12:53:47.27 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.042 34.165 1499.4080 12:53:47.38 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.043 34.167 1499.4095 12:53:47.50 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.044 34.168 1499.4104 12:53:47.61 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.044 34.168 1499.4105 12:53:47.72 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.044 34.169 1499.4099 12:53:47.83 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.045 34.169 1499.4098 12:53:47.94 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.045 34.170 1499.4104 12:53:48.07 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.050 34.174 1499.4160 12:53:48.18 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.051 34.174 1499.4180 12:53:48.29 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.051 34.174 1499.4180 12:53:48.41 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.050 34.173 1499.4169 12:53:48.52 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.049 34.173 1499.4161 12:53:48.63 2015-10-27T11:53:44.961Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.049 34.173 1499.4161 12:53:48.74 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.048 34.171 1499.4156 12:53:48.87 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.043 34.166 1499.4102 12:53:49.01 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.044 34.168 1499.4120 12:53:49.12 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.045 34.168 1499.4127 12:53:49.23 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.046 34.169 1499.4141 12:53:49.34 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.046 34.169 1499.4138 12:53:49.46 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.046 34.169 1499.4133 12:53:49.57 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.046 34.169 1499.4132 12:53:49.68 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.046 34.170 1499.4132 12:53:49.79 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.046 34.170 1499.4135 12:53:49.91 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.046 34.170 1499.4119 12:53:50.04 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.045 34.169 1499.4108 12:53:50.15 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.045 34.169 1499.4093 12:53:50.26 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.62 12.942 40.049 34.173 1499.4137 12:53:50.38 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.049 34.173 1499.4149 12:53:50.49 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.050 34.174 1499.4165 12:53:50.60 2015-10-27T11:53:46.937Z|I-OCEAN7-304-XXXX| 24.67 12.942 40.053 34.176 1499.4194 12:53:50.71 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.052 34.175 1499.4200 12:53:50.82 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.052 34.175 1499.4187 12:53:50.94 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.052 34.175 1499.4188 12:53:51.07 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.044 34.168 1499.4106 12:53:51.18 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.043 34.167 1499.4097 12:53:51.29 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.042 34.165 1499.4091 12:53:51.41 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.66 12.943 40.041 34.165 1499.4088 12:53:51.53 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.041 34.164 1499.4092 12:53:51.64 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.040 34.163 1499.4091 12:53:51.75 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.039 34.162 1499.4084 12:53:51.86 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.043 34.165 1499.4131 12:53:52.00 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.043 34.166 1499.4136 12:53:52.10 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.044 34.167 1499.4149 12:53:52.22 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.045 34.168 1499.4150 12:53:52.33 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.045 34.168 1499.4142 12:53:52.44 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.047 34.170 1499.4146 12:53:52.55 2015-10-27T11:53:48.895Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.045 34.168 1499.4137 12:53:52.67 2015-10-27T11:53:49.110Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.044 34.167 1499.4126 12:53:52.78 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.043 34.167 1499.4113 12:53:52.89 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.043 34.166 1499.4098 12:53:53.06 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.041 34.165 1499.4084 12:53:53.18 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.041 34.165 1499.4075 12:53:53.29 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.040 34.164 1499.4061 12:53:53.40 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.039 34.163 1499.4048 12:53:53.51 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.039 34.163 1499.4047 12:53:53.63 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.039 34.163 1499.4047 12:53:53.74 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.039 34.163 1499.4050 12:53:53.85 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.039 34.163 1499.4055 12:53:54.00 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.039 34.163 1499.4065 12:53:54.11 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.040 34.163 1499.4078 12:53:54.22 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.037 34.161 1499.4052 12:53:54.33 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.040 34.163 1499.4077 12:53:54.44 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.040 34.164 1499.4080 12:53:54.56 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.041 34.164 1499.4088 12:53:54.67 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.041 34.164 1499.4105 12:53:54.78 2015-10-27T11:53:51.122Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.042 34.165 1499.4117 12:53:54.89 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.042 34.165 1499.4117 12:53:55.03 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.048 34.171 1499.4178 12:53:55.14 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.047 34.170 1499.4180 12:53:55.25 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.047 34.170 1499.4177 12:53:55.36 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.047 34.170 1499.4177 12:53:55.47 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.047 34.170 1499.4174 12:53:55.59 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.047 34.170 1499.4159 12:53:55.70 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.046 34.169 1499.4137 12:53:55.81 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.045 34.169 1499.4130 12:53:55.92 2015-10-27T11:53:52.371Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.044 34.168 1499.4121 12:53:56.05 2015-10-27T11:53:52.641Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.045 34.168 1499.4122 12:53:56.16 2015-10-27T11:53:52.641Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.045 34.169 1499.4125 12:53:56.32 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.046 34.170 1499.4125 12:53:56.43 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.047 34.172 1499.4127 12:53:56.60 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.048 34.173 1499.4125 12:53:56.71 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.048 34.173 1499.4125 12:53:56.83 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.056 34.181 1499.4203 12:53:56.94 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.058 34.183 1499.4213 12:53:57.07 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.060 34.185 1499.4230 12:53:57.18 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.061 34.186 1499.4253 12:53:57.29 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.062 34.188 1499.4261 12:53:57.41 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.063 34.188 1499.4271 12:53:57.52 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.063 34.188 1499.4272 12:53:57.63 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.057 34.182 1499.4214 12:53:57.75 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.056 34.181 1499.4207 12:53:57.86 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.054 34.179 1499.4193 12:53:57.97 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.053 34.178 1499.4182 12:53:58.10 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.047 34.172 1499.4114 12:53:58.21 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.047 34.172 1499.4114 12:53:58.32 2015-10-27T11:53:54.653Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.046 34.171 1499.4116 12:53:58.43 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.046 34.170 1499.4106 12:53:58.55 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.050 34.174 1499.4160 12:53:58.66 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.051 34.175 1499.4172 12:53:58.77 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.052 34.176 1499.4189 12:53:58.88 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.053 34.177 1499.4193 12:53:59.01 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.054 34.178 1499.4204 12:53:59.14 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.056 34.180 1499.4216 12:53:59.25 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.059 34.183 1499.4249 12:53:59.37 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.058 34.183 1499.4240 12:53:59.48 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.059 34.183 1499.4243 12:53:59.59 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.059 34.183 1499.4250 12:53:59.70 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.059 34.184 1499.4226 12:53:59.81 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.058 34.183 1499.4216 12:53:59.93 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.057 34.183 1499.4210 12:54:00.06 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.057 34.182 1499.4203 12:54:00.17 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.058 34.183 1499.4209 12:54:00.28 2015-10-27T11:53:56.618Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.058 34.185 1499.4178 12:54:00.39 2015-10-27T11:53:56.846Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.047 34.174 1499.4048 12:54:00.51 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.046 34.173 1499.4026 12:54:00.62 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.045 34.173 1499.4025 12:54:00.77 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.045 34.172 1499.4019 12:54:00.89 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.045 34.172 1499.4021 12:54:01.02 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.045 34.173 1499.4026 12:54:01.13 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.045 34.173 1499.4008 12:54:01.24 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.64 12.938 40.059 34.186 1499.4170 12:54:01.35 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.062 34.188 1499.4203 12:54:01.46 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.064 34.190 1499.4235 12:54:01.58 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.065 34.191 1499.4250 12:54:01.70 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.066 34.193 1499.4255 12:54:01.82 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.66 12.938 40.067 34.194 1499.4271 12:54:01.93 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.068 34.194 1499.4280 12:54:02.06 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4288 12:54:02.17 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4291 12:54:02.28 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.069 34.195 1499.4298 12:54:02.39 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.064 34.190 1499.4240 12:54:02.50 2015-10-27T11:53:58.836Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.064 34.190 1499.4243 12:54:02.61 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.064 34.190 1499.4259 12:54:02.73 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.069 34.194 1499.4313 12:54:02.84 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.070 34.195 1499.4326 12:54:02.95 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.070 34.195 1499.4342 12:54:03.08 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.071 34.196 1499.4359 12:54:03.19 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.082 34.206 1499.4484 12:54:03.31 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.083 34.208 1499.4489 12:54:03.42 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.097 34.220 1499.4655 12:54:03.53 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.098 34.221 1499.4666 12:54:03.64 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.098 34.221 1499.4674 12:54:03.76 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.099 34.222 1499.4695 12:54:03.87 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.100 34.223 1499.4696 12:54:04.00 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.110 34.232 1499.4811 12:54:04.11 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.110 34.232 1499.4811 12:54:04.24 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.112 34.234 1499.4841 12:54:04.36 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.114 34.236 1499.4858 12:54:04.47 2015-10-27T11:54:00.812Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.113 34.235 1499.4856 12:54:04.58 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4846 12:54:04.70 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.233 1499.4829 12:54:04.81 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.108 34.231 1499.4800 12:54:04.92 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4790 12:54:05.05 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4792 12:54:05.17 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4783 12:54:05.28 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.229 1499.4784 12:54:05.39 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4784 12:54:05.50 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4778 12:54:05.62 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.107 34.230 1499.4780 12:54:05.73 2015-10-27T11:54:02.179Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4781 12:54:05.84 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4784 12:54:05.95 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.109 34.232 1499.4790 12:54:06.12 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.110 34.233 1499.4785 12:54:06.23 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.110 34.234 1499.4785 12:54:06.34 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4784 12:54:06.46 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.110 34.234 1499.4767 12:54:06.57 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.110 34.234 1499.4763 12:54:06.68 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4752 12:54:06.81 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.107 34.232 1499.4728 12:54:06.92 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.105 34.230 1499.4703 12:54:07.06 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.104 34.229 1499.4684 12:54:07.17 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.104 34.229 1499.4683 12:54:07.28 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.103 34.228 1499.4688 12:54:07.39 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.107 34.231 1499.4749 12:54:07.51 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.104 34.228 1499.4718 12:54:07.62 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.104 34.228 1499.4717 12:54:07.73 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.105 34.228 1499.4723 12:54:07.84 2015-10-27T11:54:04.183Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.235 1499.4795 12:54:07.95 2015-10-27T11:54:04.636Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4796 12:54:08.09 2015-10-27T11:54:04.636Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.111 34.234 1499.4791 12:54:08.20 2015-10-27T11:54:04.636Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.111 34.234 1499.4799 12:54:08.31 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.111 34.234 1499.4810 12:54:08.42 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4807 12:54:08.58 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.117 34.240 1499.4877 12:54:08.70 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.117 34.240 1499.4879 12:54:08.81 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.117 34.239 1499.4882 12:54:08.92 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.117 34.239 1499.4884 12:54:09.05 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.117 34.239 1499.4883 12:54:09.16 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.117 34.239 1499.4888 12:54:09.27 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.107 34.229 1499.4777 12:54:09.40 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.105 34.227 1499.4758 12:54:09.52 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.103 34.225 1499.4734 12:54:09.63 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.101 34.223 1499.4725 12:54:09.74 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.101 34.222 1499.4733 12:54:09.85 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.100 34.221 1499.4733 12:54:09.96 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.099 34.220 1499.4725 12:54:10.10 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.101 34.222 1499.4742 12:54:10.21 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.101 34.223 1499.4745 12:54:10.32 2015-10-27T11:54:06.653Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.103 34.224 1499.4761 12:54:10.43 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.104 34.226 1499.4763 12:54:10.54 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.105 34.227 1499.4771 12:54:10.66 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.106 34.228 1499.4779 12:54:10.77 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.107 34.229 1499.4786 12:54:10.88 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.111 34.233 1499.4811 12:54:11.01 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.108 34.231 1499.4774 12:54:11.14 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.107 34.230 1499.4766 12:54:11.25 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.106 34.229 1499.4749 12:54:11.36 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.105 34.229 1499.4728 12:54:11.47 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.105 34.229 1499.4714 12:54:11.58 2015-10-27T11:54:08.027Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.105 34.229 1499.4702 12:54:11.70 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.104 34.228 1499.4689 12:54:11.81 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.109 34.233 1499.4757 12:54:11.94 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.69 12.938 40.110 34.234 1499.4771 12:54:12.07 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.111 34.234 1499.4788 12:54:12.19 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.235 1499.4805 12:54:12.30 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.116 34.239 1499.4868 12:54:12.41 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.116 34.239 1499.4869 12:54:12.52 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.116 34.238 1499.4862 12:54:12.64 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.117 34.239 1499.4875 12:54:12.75 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.116 34.238 1499.4869 12:54:12.86 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.115 34.237 1499.4865 12:54:12.97 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.236 1499.4857 12:54:13.10 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4856 12:54:13.21 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.112 34.234 1499.4846 12:54:13.33 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.112 34.234 1499.4846 12:54:13.44 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4895 12:54:13.55 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4899 12:54:13.66 2015-10-27T11:54:10.001Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4893 12:54:13.78 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.113 34.233 1499.4894 12:54:13.89 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.113 34.233 1499.4886 12:54:14.02 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.113 34.234 1499.4885 12:54:14.14 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.113 34.234 1499.4885 12:54:14.25 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.109 34.230 1499.4846 12:54:14.36 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.109 34.230 1499.4840 12:54:14.49 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.232 1499.4854 12:54:14.60 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.234 1499.4862 12:54:14.71 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.114 34.235 1499.4873 12:54:14.83 2015-10-27T11:54:11.277Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.113 34.235 1499.4863 12:54:14.94 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.112 34.235 1499.4839 12:54:15.07 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.110 34.233 1499.4816 12:54:15.28 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.111 34.233 1499.4812 12:54:15.39 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4823 12:54:15.50 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.109 34.232 1499.4808 12:54:15.62 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.109 34.231 1499.4808 12:54:15.73 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4806 12:54:15.84 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.229 1499.4803 12:54:15.96 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4799 12:54:16.09 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4790 12:54:16.20 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.226 1499.4779 12:54:16.31 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.103 34.225 1499.4769 12:54:16.42 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4779 12:54:16.53 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.103 34.224 1499.4783 12:54:16.64 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.103 34.224 1499.4780 12:54:16.76 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.109 34.230 1499.4856 12:54:16.87 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4877 12:54:17.00 2015-10-27T11:54:13.342Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.112 34.232 1499.4885 12:54:17.13 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.114 34.234 1499.4904 12:54:17.24 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.235 1499.4897 12:54:17.36 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.226 1499.4792 12:54:17.47 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4771 12:54:17.58 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4747 12:54:17.70 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.113 34.235 1499.4850 12:54:17.81 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.236 1499.4857 12:54:17.92 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.237 1499.4869 12:54:18.06 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.115 34.237 1499.4856 12:54:18.17 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.108 34.231 1499.4775 12:54:18.28 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.107 34.230 1499.4762 12:54:18.40 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.106 34.229 1499.4756 12:54:18.51 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.106 34.229 1499.4744 12:54:18.62 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.104 34.228 1499.4708 12:54:18.74 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.104 34.228 1499.4708 12:54:18.85 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.104 34.228 1499.4703 12:54:18.96 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.103 34.228 1499.4695 12:54:19.09 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.105 34.229 1499.4711 12:54:19.20 2015-10-27T11:54:15.534Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.114 34.237 1499.4825 12:54:19.32 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.115 34.238 1499.4840 12:54:19.43 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.116 34.239 1499.4860 12:54:19.54 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.117 34.240 1499.4875 12:54:19.67 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.118 34.241 1499.4885 12:54:19.78 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.118 34.241 1499.4884 12:54:19.90 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.119 34.242 1499.4884 12:54:20.03 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.113 34.237 1499.4819 12:54:20.14 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.113 34.236 1499.4829 12:54:20.26 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.112 34.235 1499.4827 12:54:20.37 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4816 12:54:20.48 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.111 34.233 1499.4807 12:54:20.59 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.110 34.232 1499.4792 12:54:20.70 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.108 34.231 1499.4779 12:54:20.82 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.108 34.231 1499.4777 12:54:20.93 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.108 34.232 1499.4775 12:54:21.07 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.109 34.232 1499.4780 12:54:21.18 2015-10-27T11:54:17.505Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.110 34.233 1499.4796 12:54:21.29 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.112 34.235 1499.4807 12:54:21.40 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.114 34.237 1499.4830 12:54:21.51 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.114 34.237 1499.4833 12:54:21.63 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.105 34.228 1499.4740 12:54:21.74 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.105 34.228 1499.4735 12:54:21.85 2015-10-27T11:54:18.297Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.105 34.228 1499.4729 12:54:21.96 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.104 34.227 1499.4717 12:54:22.10 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.108 34.231 1499.4763 12:54:22.23 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.109 34.232 1499.4788 12:54:22.34 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.108 34.231 1499.4786 12:54:22.45 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.107 34.230 1499.4778 12:54:22.56 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.107 34.229 1499.4768 12:54:22.68 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.106 34.229 1499.4763 12:54:22.79 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.106 34.228 1499.4764 12:54:22.90 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4760 12:54:23.04 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.105 34.228 1499.4740 12:54:23.15 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.104 34.227 1499.4738 12:54:23.26 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4849 12:54:23.37 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.113 34.235 1499.4841 12:54:23.49 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.111 34.234 1499.4824 12:54:23.60 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4786 12:54:23.71 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.116 34.238 1499.4875 12:54:23.83 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.117 34.240 1499.4880 12:54:23.94 2015-10-27T11:54:20.282Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.118 34.241 1499.4889 12:54:24.07 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.119 34.241 1499.4880 12:54:24.18 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.119 34.242 1499.4875 12:54:24.30 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.119 34.242 1499.4885 12:54:24.41 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.119 34.242 1499.4895 12:54:24.52 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.120 34.242 1499.4907 12:54:24.64 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.120 34.242 1499.4901 12:54:24.77 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.110 34.233 1499.4794 12:54:24.88 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.110 34.233 1499.4789 12:54:25.01 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.118 34.240 1499.4883 12:54:25.12 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.119 34.241 1499.4900 12:54:25.24 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.120 34.242 1499.4918 12:54:25.35 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.119 34.240 1499.4916 12:54:25.47 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.117 34.239 1499.4901 12:54:25.58 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.117 34.238 1499.4910 12:54:25.69 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.116 34.237 1499.4899 12:54:25.81 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.107 34.228 1499.4807 12:54:25.92 2015-10-27T11:54:22.268Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.107 34.228 1499.4803 12:54:26.05 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.227 1499.4795 12:54:26.16 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.105 34.227 1499.4783 12:54:26.28 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4857 12:54:26.39 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.235 1499.4867 12:54:26.50 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4884 12:54:26.61 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.116 34.237 1499.4906 12:54:26.72 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.117 34.238 1499.4916 12:54:26.83 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4934 12:54:26.95 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.117 34.238 1499.4907 12:54:27.08 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.117 34.238 1499.4905 12:54:27.19 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.116 34.237 1499.4896 12:54:27.32 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.237 1499.4888 12:54:27.43 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4885 12:54:27.55 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.114 34.235 1499.4866 12:54:27.66 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4854 12:54:27.77 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4838 12:54:27.89 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.233 1499.4844 12:54:28.02 2015-10-27T11:54:24.345Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.110 34.232 1499.4835 12:54:28.13 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.110 34.231 1499.4839 12:54:28.25 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.110 34.231 1499.4846 12:54:28.36 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.110 34.231 1499.4850 12:54:28.47 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.231 1499.4858 12:54:28.58 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.116 34.236 1499.4918 12:54:28.69 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.116 34.236 1499.4923 12:54:28.80 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.116 34.236 1499.4918 12:54:28.92 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.117 34.237 1499.4924 12:54:29.05 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.118 34.239 1499.4938 12:54:29.16 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.120 34.240 1499.4954 12:54:29.27 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.121 34.242 1499.4960 12:54:29.38 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.118 34.239 1499.4930 12:54:29.50 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.118 34.239 1499.4924 12:54:29.61 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.118 34.239 1499.4922 12:54:29.72 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.118 34.239 1499.4913 12:54:29.85 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.117 34.239 1499.4907 12:54:29.97 2015-10-27T11:54:26.312Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.116 34.237 1499.4890 12:54:30.10 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.115 34.236 1499.4879 12:54:30.21 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.236 1499.4873 12:54:30.33 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.236 1499.4869 12:54:30.44 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.236 1499.4867 12:54:30.55 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.235 1499.4869 12:54:30.67 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.235 1499.4866 12:54:30.78 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.114 34.235 1499.4861 12:54:30.89 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4860 12:54:31.03 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.112 34.234 1499.4844 12:54:31.14 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.112 34.234 1499.4838 12:54:31.25 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.233 1499.4839 12:54:31.37 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4849 12:54:31.48 2015-10-27T11:54:27.918Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.234 1499.4858 12:54:31.59 2015-10-27T11:54:28.177Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.233 1499.4857 12:54:31.70 2015-10-27T11:54:28.177Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.111 34.233 1499.4846 12:54:31.85 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.232 1499.4828 12:54:31.96 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.109 34.231 1499.4821 12:54:32.13 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.109 34.231 1499.4811 12:54:32.25 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.113 34.235 1499.4854 12:54:32.36 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.112 34.234 1499.4833 12:54:32.49 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.111 34.233 1499.4824 12:54:32.60 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.111 34.233 1499.4823 12:54:32.72 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4833 12:54:32.83 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.235 1499.4840 12:54:32.94 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.113 34.235 1499.4858 12:54:33.07 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.113 34.235 1499.4858 12:54:33.18 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.113 34.235 1499.4854 12:54:33.30 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.112 34.235 1499.4836 12:54:33.41 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4836 12:54:33.52 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.112 34.234 1499.4839 12:54:33.63 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4840 12:54:33.74 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.233 1499.4843 12:54:33.86 2015-10-27T11:54:30.196Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4939 12:54:33.97 2015-10-27T11:54:30.532Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.120 34.241 1499.4950 12:54:34.10 2015-10-27T11:54:30.532Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.120 34.241 1499.4963 12:54:34.21 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.121 34.241 1499.4974 12:54:34.32 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.242 1499.4983 12:54:34.48 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.242 1499.4983 12:54:34.59 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.243 1499.4989 12:54:34.70 2015-10-27T11:54:31.142Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.122 34.242 1499.4982 12:54:34.81 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.121 34.242 1499.4972 12:54:34.92 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.111 34.232 1499.4857 12:54:35.08 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.110 34.231 1499.4846 12:54:35.19 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.110 34.231 1499.4838 12:54:35.30 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.111 34.232 1499.4847 12:54:35.41 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.113 34.234 1499.4858 12:54:35.52 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.114 34.235 1499.4869 12:54:35.63 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.114 34.236 1499.4860 12:54:35.75 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.114 34.236 1499.4860 12:54:35.86 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.115 34.237 1499.4851 12:54:35.97 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.111 34.233 1499.4799 12:54:36.10 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.111 34.234 1499.4794 12:54:36.22 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.111 34.233 1499.4796 12:54:36.33 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.111 34.233 1499.4794 12:54:36.44 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.118 34.241 1499.4879 12:54:36.55 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.120 34.242 1499.4894 12:54:36.66 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.121 34.243 1499.4917 12:54:36.78 2015-10-27T11:54:33.115Z|I-OCEAN7-304-XXXX| 24.68 12.940 40.122 34.244 1499.4928 12:54:36.89 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.129 34.250 1499.5020 12:54:37.02 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.124 34.245 1499.4958 12:54:37.13 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.122 34.244 1499.4952 12:54:37.25 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.121 34.242 1499.4933 12:54:37.36 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.120 34.242 1499.4910 12:54:37.47 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.118 34.240 1499.4897 12:54:37.60 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.116 34.238 1499.4889 12:54:37.71 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4885 12:54:37.83 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4878 12:54:37.94 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4875 12:54:38.07 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4873 12:54:38.18 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.112 34.233 1499.4862 12:54:38.30 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.114 34.235 1499.4888 12:54:38.41 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4894 12:54:38.52 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4893 12:54:38.63 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4888 12:54:38.74 2015-10-27T11:54:35.090Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.236 1499.4889 12:54:38.86 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.236 1499.4886 12:54:38.97 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.114 34.236 1499.4880 12:54:39.10 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4889 12:54:39.21 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.236 1499.4896 12:54:39.33 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.236 1499.4891 12:54:39.44 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.236 1499.4894 12:54:39.55 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.236 1499.4893 12:54:39.66 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.236 1499.4890 12:54:39.77 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.114 34.236 1499.4880 12:54:39.88 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.236 1499.4893 12:54:40.02 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4890 12:54:40.14 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.115 34.237 1499.4886 12:54:40.26 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.115 34.237 1499.4880 12:54:40.37 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.116 34.238 1499.4879 12:54:40.48 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.117 34.239 1499.4889 12:54:40.59 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.117 34.239 1499.4899 12:54:40.71 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.118 34.239 1499.4905 12:54:40.82 2015-10-27T11:54:37.162Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.118 34.240 1499.4907 12:54:40.93 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.118 34.240 1499.4905 12:54:41.07 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.118 34.240 1499.4904 12:54:41.18 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.118 34.240 1499.4908 12:54:41.29 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.118 34.240 1499.4918 12:54:41.41 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.118 34.241 1499.4913 12:54:41.52 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.241 1499.4913 12:54:41.63 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.119 34.241 1499.4908 12:54:41.75 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.118 34.241 1499.4897 12:54:41.86 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.118 34.241 1499.4915 12:54:42.00 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.241 1499.4930 12:54:42.11 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.120 34.242 1499.4933 12:54:42.23 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.120 34.242 1499.4939 12:54:42.34 2015-10-27T11:54:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.120 34.242 1499.4934 12:54:42.45 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.121 34.243 1499.4939 12:54:42.56 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.122 34.244 1499.4941 12:54:42.69 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.122 34.244 1499.4956 12:54:42.80 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.122 34.244 1499.4941 12:54:42.92 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.121 34.243 1499.4924 12:54:43.05 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.120 34.242 1499.4910 12:54:43.16 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.119 34.241 1499.4904 12:54:43.27 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.119 34.241 1499.4899 12:54:43.39 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.118 34.241 1499.4888 12:54:43.50 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.117 34.240 1499.4872 12:54:43.61 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.116 34.239 1499.4866 12:54:43.72 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.116 34.238 1499.4867 12:54:43.83 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.116 34.238 1499.4866 12:54:43.94 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.116 34.238 1499.4875 12:54:44.08 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.116 34.238 1499.4874 12:54:44.19 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.115 34.238 1499.4877 12:54:44.31 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.116 34.238 1499.4880 12:54:44.42 2015-10-27T11:54:40.745Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.116 34.238 1499.4880 12:54:44.53 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.115 34.237 1499.4878 12:54:44.64 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.115 34.237 1499.4880 12:54:44.75 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.115 34.236 1499.4878 12:54:44.86 2015-10-27T11:54:41.308Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.114 34.236 1499.4862 12:54:44.97 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.113 34.235 1499.4860 12:54:45.11 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4856 12:54:45.24 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.235 1499.4858 12:54:45.35 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4855 12:54:45.46 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.114 34.236 1499.4855 12:54:45.57 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.113 34.235 1499.4860 12:54:45.69 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4843 12:54:45.80 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4852 12:54:45.91 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4851 12:54:46.04 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.122 34.244 1499.4943 12:54:46.15 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.123 34.245 1499.4951 12:54:46.27 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.123 34.245 1499.4958 12:54:46.38 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.123 34.245 1499.4956 12:54:46.49 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.124 34.246 1499.4960 12:54:46.61 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.123 34.245 1499.4956 12:54:46.72 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.123 34.245 1499.4948 12:54:46.83 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.122 34.244 1499.4943 12:54:46.95 2015-10-27T11:54:43.285Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.121 34.243 1499.4919 12:54:47.08 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.120 34.242 1499.4910 12:54:47.19 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.119 34.241 1499.4902 12:54:47.30 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.119 34.241 1499.4904 12:54:47.41 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.118 34.240 1499.4897 12:54:47.52 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.117 34.239 1499.4888 12:54:47.63 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.116 34.238 1499.4877 12:54:47.76 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.114 34.236 1499.4863 12:54:47.87 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4849 12:54:48.01 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4843 12:54:48.12 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.111 34.234 1499.4834 12:54:48.23 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.111 34.233 1499.4825 12:54:48.35 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.111 34.233 1499.4822 12:54:48.46 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.111 34.233 1499.4812 12:54:48.57 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.113 34.235 1499.4838 12:54:48.69 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.114 34.236 1499.4852 12:54:48.80 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.113 34.235 1499.4844 12:54:48.91 2015-10-27T11:54:45.255Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.103 34.226 1499.4734 12:54:49.04 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.103 34.226 1499.4719 12:54:49.15 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.102 34.225 1499.4707 12:54:49.26 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.224 1499.4702 12:54:49.38 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.103 34.226 1499.4727 12:54:49.49 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.104 34.227 1499.4728 12:54:49.60 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.104 34.227 1499.4731 12:54:49.71 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.105 34.229 1499.4731 12:54:49.82 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.106 34.230 1499.4742 12:54:49.94 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.107 34.231 1499.4750 12:54:50.07 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.109 34.233 1499.4760 12:54:50.18 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.110 34.234 1499.4774 12:54:50.31 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.110 34.234 1499.4768 12:54:50.42 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.110 34.234 1499.4753 12:54:50.53 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.234 1499.4751 12:54:50.64 2015-10-27T11:54:47.090Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.110 34.235 1499.4742 12:54:50.76 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.110 34.235 1499.4741 12:54:50.87 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.110 34.235 1499.4738 12:54:51.04 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.77 12.936 40.110 34.236 1499.4739 12:54:51.16 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.110 34.236 1499.4742 12:54:51.27 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.235 1499.4746 12:54:51.38 2015-10-27T11:54:47.824Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.235 1499.4757 12:54:51.50 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.235 1499.4758 12:54:51.61 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.234 1499.4752 12:54:51.77 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.109 34.234 1499.4760 12:54:51.88 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.109 34.234 1499.4758 12:54:52.01 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.109 34.233 1499.4760 12:54:52.12 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.110 34.234 1499.4773 12:54:52.24 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.110 34.234 1499.4779 12:54:52.35 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.111 34.234 1499.4778 12:54:52.46 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.111 34.235 1499.4785 12:54:52.58 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.112 34.235 1499.4795 12:54:52.69 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.112 34.235 1499.4800 12:54:52.80 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.235 1499.4800 12:54:52.93 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.236 1499.4802 12:54:53.06 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.113 34.236 1499.4806 12:54:53.17 2015-10-27T11:54:49.611Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.113 34.237 1499.4807 12:54:53.29 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.111 34.235 1499.4774 12:54:53.40 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.112 34.236 1499.4780 12:54:53.56 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.111 34.235 1499.4762 12:54:53.67 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.111 34.235 1499.4761 12:54:53.78 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.110 34.234 1499.4750 12:54:53.90 2015-10-27T11:54:50.343Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.109 34.234 1499.4747 12:54:54.03 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.110 34.234 1499.4749 12:54:54.14 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.110 34.234 1499.4756 12:54:54.30 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.110 34.234 1499.4749 12:54:54.41 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.110 34.234 1499.4752 12:54:54.53 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.109 34.234 1499.4744 12:54:54.64 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.109 34.234 1499.4738 12:54:54.75 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.71 12.937 40.110 34.235 1499.4736 12:54:54.87 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.109 34.234 1499.4740 12:54:55.00 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.108 34.234 1499.4724 12:54:55.11 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.108 34.234 1499.4727 12:54:55.22 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.108 34.233 1499.4723 12:54:55.34 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.108 34.233 1499.4720 12:54:55.45 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.109 34.234 1499.4733 12:54:55.58 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.110 34.235 1499.4749 12:54:55.69 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.73 12.937 40.110 34.235 1499.4751 12:54:55.80 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.110 34.235 1499.4762 12:54:55.91 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.74 12.937 40.111 34.235 1499.4762 12:54:56.04 2015-10-27T11:54:52.365Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.112 34.236 1499.4774 12:54:56.15 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.113 34.237 1499.4789 12:54:56.27 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.112 34.237 1499.4779 12:54:56.38 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.112 34.236 1499.4772 12:54:56.49 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.111 34.236 1499.4769 12:54:56.60 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.112 34.234 1499.4834 12:54:56.72 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.112 34.234 1499.4832 12:54:56.83 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.112 34.234 1499.4846 12:54:56.94 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4946 12:54:57.07 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.120 34.241 1499.4952 12:54:57.19 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.120 34.241 1499.4960 12:54:57.30 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.120 34.240 1499.4967 12:54:57.41 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.120 34.240 1499.4969 12:54:57.53 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.119 34.243 1499.4885 12:54:57.64 2015-10-27T11:54:54.340Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.119 34.243 1499.4883 12:54:57.75 2015-10-27T11:54:54.341Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.118 34.242 1499.4867 12:54:57.87 2015-10-27T11:54:54.341Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.117 34.241 1499.4846 12:54:58.00 2015-10-27T11:54:54.341Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.116 34.240 1499.4830 12:54:58.13 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.115 34.239 1499.4824 12:54:58.24 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.114 34.238 1499.4807 12:54:58.35 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.113 34.238 1499.4795 12:54:58.46 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.112 34.237 1499.4783 12:54:58.57 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.111 34.235 1499.4771 12:54:58.68 2015-10-27T11:54:55.130Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.114 34.239 1499.4816 12:54:58.80 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.115 34.239 1499.4832 12:54:58.91 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.115 34.239 1499.4838 12:54:59.13 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.115 34.239 1499.4835 12:54:59.25 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.115 34.238 1499.4835 12:54:59.36 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.238 1499.4846 12:54:59.47 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.114 34.237 1499.4841 12:54:59.58 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.114 34.236 1499.4838 12:54:59.70 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.113 34.236 1499.4817 12:54:59.81 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.112 34.235 1499.4802 12:54:59.92 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.234 1499.4792 12:55:00.05 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.110 34.233 1499.4783 12:55:00.16 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.109 34.232 1499.4784 12:55:00.28 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.108 34.231 1499.4784 12:55:00.39 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.225 1499.4709 12:55:00.50 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.102 34.225 1499.4718 12:55:00.61 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.103 34.226 1499.4723 12:55:00.74 2015-10-27T11:54:57.189Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.223 1499.4700 12:55:00.85 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.223 1499.4706 12:55:00.97 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.223 1499.4714 12:55:01.14 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.224 1499.4709 12:55:01.26 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4703 12:55:01.37 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.102 34.225 1499.4723 12:55:01.48 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.103 34.225 1499.4738 12:55:01.59 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.103 34.225 1499.4747 12:55:01.71 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4763 12:55:01.82 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.104 34.226 1499.4768 12:55:01.93 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4773 12:55:02.06 2015-10-27T11:54:58.490Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4792 12:55:02.17 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4788 12:55:02.28 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4780 12:55:02.44 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.106 34.229 1499.4761 12:55:02.56 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4763 12:55:02.67 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.228 1499.4753 12:55:02.78 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4752 12:55:02.89 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4755 12:55:03.02 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.227 1499.4757 12:55:03.13 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.227 1499.4758 12:55:03.24 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4755 12:55:03.37 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.105 34.228 1499.4755 12:55:03.49 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.105 34.228 1499.4763 12:55:03.60 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.228 1499.4767 12:55:03.71 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4771 12:55:03.82 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.106 34.229 1499.4775 12:55:03.93 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4779 12:55:04.06 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4768 12:55:04.18 2015-10-27T11:55:00.503Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.227 1499.4768 12:55:04.29 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.227 1499.4768 12:55:04.40 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.227 1499.4768 12:55:04.51 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4773 12:55:04.63 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.104 34.226 1499.4779 12:55:04.74 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4775 12:55:04.85 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.105 34.227 1499.4772 12:55:04.97 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4778 12:55:05.10 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4785 12:55:05.21 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4778 12:55:05.32 2015-10-27T11:55:01.759Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4781 12:55:05.44 2015-10-27T11:55:02.023Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4781 12:55:05.55 2015-10-27T11:55:02.023Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4780 12:55:05.69 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.228 1499.4762 12:55:05.81 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.228 1499.4757 12:55:06.00 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.105 34.228 1499.4751 12:55:06.11 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.105 34.228 1499.4749 12:55:06.23 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.105 34.228 1499.4741 12:55:06.34 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.104 34.228 1499.4717 12:55:06.45 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.103 34.227 1499.4696 12:55:06.56 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.099 34.224 1499.4642 12:55:06.68 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.100 34.225 1499.4642 12:55:06.79 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.098 34.224 1499.4619 12:55:06.90 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.099 34.224 1499.4625 12:55:07.03 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.72 12.937 40.099 34.224 1499.4630 12:55:07.14 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.097 34.222 1499.4607 12:55:07.25 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.097 34.222 1499.4612 12:55:07.37 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.097 34.222 1499.4617 12:55:07.48 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.67 12.938 40.098 34.222 1499.4623 12:55:07.59 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.097 34.222 1499.4630 12:55:07.70 2015-10-27T11:55:04.041Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.098 34.222 1499.4639 12:55:07.81 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.097 34.221 1499.4636 12:55:07.93 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.097 34.220 1499.4636 12:55:08.06 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.096 34.220 1499.4640 12:55:08.17 2015-10-27T11:55:04.607Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.096 34.219 1499.4644 12:55:08.28 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.69 12.940 40.096 34.219 1499.4652 12:55:08.39 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.096 34.219 1499.4661 12:55:08.52 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.097 34.219 1499.4674 12:55:08.63 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.097 34.219 1499.4680 12:55:08.74 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.68 12.941 40.097 34.219 1499.4674 12:55:08.85 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.096 34.219 1499.4662 12:55:08.96 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.096 34.218 1499.4662 12:55:09.10 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.095 34.218 1499.4652 12:55:09.21 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.098 34.221 1499.4678 12:55:09.32 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.70 12.940 40.098 34.221 1499.4673 12:55:09.43 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.66 12.940 40.098 34.221 1499.4663 12:55:09.54 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.098 34.221 1499.4657 12:55:09.66 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.098 34.221 1499.4659 12:55:09.77 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.098 34.222 1499.4655 12:55:09.88 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.099 34.222 1499.4658 12:55:10.01 2015-10-27T11:55:06.434Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.089 34.213 1499.4546 12:55:10.12 2015-10-27T11:55:06.824Z|I-OCEAN7-304-XXXX| 24.67 12.939 40.088 34.213 1499.4534 12:55:10.23 2015-10-27T11:55:06.824Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.092 34.217 1499.4578 12:55:10.39 2015-10-27T11:55:06.824Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.093 34.218 1499.4581 12:55:10.50 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.71 12.938 40.094 34.219 1499.4591 12:55:10.61 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.68 12.938 40.092 34.217 1499.4570 12:55:10.77 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.092 34.217 1499.4576 12:55:10.88 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.092 34.216 1499.4573 12:55:11.01 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.091 34.215 1499.4572 12:55:11.14 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.090 34.215 1499.4567 12:55:11.25 2015-10-27T11:55:07.684Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.090 34.214 1499.4561 12:55:11.36 2015-10-27T11:55:08.079Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.090 34.214 1499.4559 12:55:11.48 2015-10-27T11:55:08.079Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4648 12:55:11.63 2015-10-27T11:55:08.079Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4657 12:55:11.75 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.221 1499.4657 12:55:11.86 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.221 1499.4667 12:55:12.04 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.222 1499.4672 12:55:12.15 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.099 34.222 1499.4685 12:55:12.26 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.099 34.222 1499.4686 12:55:12.38 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.099 34.222 1499.4677 12:55:12.49 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.096 34.220 1499.4645 12:55:12.61 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.097 34.221 1499.4647 12:55:12.72 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4656 12:55:12.83 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4662 12:55:12.94 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4664 12:55:13.07 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4662 12:55:13.18 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4662 12:55:13.29 2015-10-27T11:55:09.731Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4680 12:55:13.41 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4681 12:55:13.52 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.100 34.224 1499.4686 12:55:13.67 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.100 34.224 1499.4685 12:55:13.79 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.100 34.224 1499.4680 12:55:13.91 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4677 12:55:14.04 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.099 34.222 1499.4672 12:55:14.15 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.098 34.221 1499.4668 12:55:14.26 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.097 34.221 1499.4667 12:55:14.37 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.096 34.220 1499.4663 12:55:14.49 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4698 12:55:14.60 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.100 34.223 1499.4708 12:55:14.72 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4719 12:55:14.83 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.102 34.225 1499.4734 12:55:14.94 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.226 1499.4761 12:55:15.07 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4784 12:55:15.18 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4796 12:55:15.30 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4808 12:55:15.41 2015-10-27T11:55:11.737Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.228 1499.4810 12:55:15.52 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.227 1499.4803 12:55:15.63 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.226 1499.4797 12:55:15.75 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.104 34.225 1499.4783 12:55:15.86 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4779 12:55:15.97 2015-10-27T11:55:12.414Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4766 12:55:16.10 2015-10-27T11:55:13.010Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.101 34.223 1499.4755 12:55:16.21 2015-10-27T11:55:13.010Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4733 12:55:16.34 2015-10-27T11:55:13.010Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.096 34.218 1499.4684 12:55:16.46 2015-10-27T11:55:13.011Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.097 34.219 1499.4703 12:55:16.57 2015-10-27T11:55:13.011Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.097 34.219 1499.4711 12:55:16.68 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.098 34.220 1499.4722 12:55:16.79 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.098 34.220 1499.4716 12:55:16.94 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.099 34.221 1499.4717 12:55:17.07 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.100 34.222 1499.4728 12:55:17.18 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.101 34.223 1499.4745 12:55:17.29 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.102 34.223 1499.4750 12:55:17.41 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.102 34.224 1499.4747 12:55:17.52 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.103 34.225 1499.4749 12:55:17.63 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.102 34.224 1499.4727 12:55:17.75 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.102 34.224 1499.4723 12:55:17.85 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4722 12:55:17.97 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.102 34.224 1499.4729 12:55:18.10 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.101 34.223 1499.4731 12:55:18.21 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.101 34.223 1499.4717 12:55:18.32 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.100 34.222 1499.4691 12:55:18.43 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.097 34.221 1499.4659 12:55:18.54 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.096 34.220 1499.4640 12:55:18.66 2015-10-27T11:55:15.004Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.096 34.219 1499.4626 12:55:18.77 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.095 34.219 1499.4618 12:55:18.89 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.095 34.219 1499.4607 12:55:19.03 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.094 34.218 1499.4596 12:55:19.14 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.099 34.223 1499.4653 12:55:19.25 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.099 34.223 1499.4656 12:55:19.36 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.68 12.939 40.106 34.229 1499.4730 12:55:19.47 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.65 12.939 40.102 34.226 1499.4680 12:55:19.58 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.101 34.225 1499.4675 12:55:19.70 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.69 12.939 40.101 34.225 1499.4669 12:55:19.81 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.098 34.223 1499.4640 12:55:19.92 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.098 34.222 1499.4633 12:55:20.05 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.70 12.939 40.098 34.222 1499.4639 12:55:20.16 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.099 34.223 1499.4657 12:55:20.28 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.223 1499.4669 12:55:20.39 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.100 34.224 1499.4675 12:55:20.50 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.101 34.224 1499.4678 12:55:20.62 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.100 34.224 1499.4669 12:55:20.73 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.098 34.222 1499.4648 12:55:20.84 2015-10-27T11:55:17.184Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.088 34.212 1499.4535 12:55:20.96 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.092 34.216 1499.4586 12:55:21.09 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.093 34.217 1499.4606 12:55:21.20 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.095 34.218 1499.4623 12:55:21.31 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.095 34.219 1499.4642 12:55:21.44 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.103 34.226 1499.4735 12:55:21.55 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.104 34.226 1499.4744 12:55:21.66 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.104 34.226 1499.4744 12:55:21.78 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.226 1499.4753 12:55:21.89 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.227 1499.4757 12:55:22.02 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.228 1499.4763 12:55:22.13 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.229 1499.4786 12:55:22.24 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.106 34.228 1499.4773 12:55:22.35 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.228 1499.4789 12:55:22.47 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4789 12:55:22.58 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4791 12:55:22.69 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.227 1499.4767 12:55:22.80 2015-10-27T11:55:19.141Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4716 12:55:22.92 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4716 12:55:23.05 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.223 1499.4716 12:55:23.16 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.224 1499.4713 12:55:23.27 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4667 12:55:23.39 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.098 34.221 1499.4666 12:55:23.50 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.098 34.222 1499.4662 12:55:23.61 2015-10-27T11:55:20.055Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.098 34.222 1499.4677 12:55:23.72 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.096 34.219 1499.4640 12:55:23.84 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.096 34.220 1499.4650 12:55:23.97 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.096 34.220 1499.4642 12:55:24.10 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.225 1499.4685 12:55:24.21 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.102 34.226 1499.4690 12:55:24.33 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.104 34.227 1499.4711 12:55:24.44 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.104 34.228 1499.4718 12:55:24.56 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.104 34.228 1499.4708 12:55:24.67 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.103 34.228 1499.4700 12:55:24.78 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.103 34.227 1499.4694 12:55:24.89 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.102 34.226 1499.4686 12:55:25.02 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.101 34.225 1499.4686 12:55:25.13 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.099 34.223 1499.4668 12:55:25.25 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.098 34.222 1499.4642 12:55:25.36 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.097 34.221 1499.4637 12:55:25.47 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.096 34.220 1499.4640 12:55:25.59 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.103 34.226 1499.4725 12:55:25.70 2015-10-27T11:55:22.032Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.104 34.227 1499.4739 12:55:25.81 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4751 12:55:25.92 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.106 34.228 1499.4756 12:55:26.05 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4760 12:55:26.17 2015-10-27T11:55:22.595Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.229 1499.4774 12:55:26.28 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.229 1499.4790 12:55:26.39 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.100 34.222 1499.4725 12:55:26.52 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.221 1499.4706 12:55:26.63 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.097 34.219 1499.4683 12:55:26.75 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.095 34.218 1499.4662 12:55:26.86 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.095 34.217 1499.4656 12:55:26.97 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.095 34.218 1499.4655 12:55:27.10 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.095 34.217 1499.4652 12:55:27.22 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.095 34.217 1499.4653 12:55:27.33 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.096 34.219 1499.4659 12:55:27.44 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.097 34.220 1499.4662 12:55:27.55 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4675 12:55:27.66 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.098 34.222 1499.4673 12:55:27.77 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.099 34.223 1499.4681 12:55:27.88 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.223 1499.4694 12:55:28.02 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.100 34.223 1499.4685 12:55:28.13 2015-10-27T11:55:24.560Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.100 34.223 1499.4680 12:55:28.24 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.223 1499.4678 12:55:28.35 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.223 1499.4675 12:55:28.55 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.099 34.223 1499.4662 12:55:28.66 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.094 34.218 1499.4598 12:55:28.78 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.094 34.218 1499.4590 12:55:28.89 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.094 34.218 1499.4596 12:55:29.02 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.095 34.219 1499.4614 12:55:29.15 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4655 12:55:29.26 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4667 12:55:29.37 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.100 34.224 1499.4678 12:55:29.49 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.102 34.225 1499.4695 12:55:29.60 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.103 34.226 1499.4717 12:55:29.71 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.104 34.227 1499.4718 12:55:29.82 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.100 34.224 1499.4681 12:55:29.93 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.100 34.223 1499.4675 12:55:30.06 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4662 12:55:30.18 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.222 1499.4640 12:55:30.29 2015-10-27T11:55:26.613Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.097 34.221 1499.4631 12:55:30.40 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.097 34.222 1499.4636 12:55:30.51 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.70 12.938 40.097 34.222 1499.4624 12:55:30.62 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.096 34.221 1499.4623 12:55:30.74 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.096 34.220 1499.4614 12:55:30.85 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.72 12.938 40.095 34.220 1499.4604 12:55:30.96 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.095 34.219 1499.4609 12:55:31.09 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.095 34.219 1499.4606 12:55:31.20 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.094 34.218 1499.4604 12:55:31.31 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.094 34.218 1499.4598 12:55:31.43 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.094 34.218 1499.4608 12:55:31.54 2015-10-27T11:55:27.995Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.095 34.219 1499.4625 12:55:31.67 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.095 34.219 1499.4633 12:55:31.78 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.095 34.219 1499.4631 12:55:31.94 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.095 34.219 1499.4645 12:55:32.07 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.091 34.214 1499.4594 12:55:32.18 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.091 34.214 1499.4602 12:55:32.29 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.092 34.214 1499.4612 12:55:32.40 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.092 34.215 1499.4623 12:55:32.52 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.093 34.216 1499.4640 12:55:32.63 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.094 34.217 1499.4656 12:55:32.74 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.098 34.221 1499.4688 12:55:32.86 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.099 34.221 1499.4694 12:55:32.97 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.099 34.222 1499.4707 12:55:33.10 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.222 1499.4709 12:55:33.21 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.223 1499.4725 12:55:33.32 2015-10-27T11:55:29.760Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.224 1499.4741 12:55:33.44 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.224 1499.4745 12:55:33.55 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.103 34.224 1499.4756 12:55:33.71 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.099 34.221 1499.4714 12:55:33.82 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.220 1499.4703 12:55:33.93 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.220 1499.4698 12:55:34.06 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.097 34.220 1499.4689 12:55:34.17 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.097 34.220 1499.4685 12:55:34.30 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.098 34.219 1499.4720 12:55:34.42 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.099 34.220 1499.4734 12:55:34.53 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.222 1499.4771 12:55:34.64 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.102 34.222 1499.4780 12:55:34.75 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.102 34.223 1499.4795 12:55:34.86 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.108 34.228 1499.4856 12:55:35.98 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4852 12:55:35.11 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.108 34.228 1499.4872 12:55:35.22 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.109 34.228 1499.4880 12:55:35.33 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.109 34.232 1499.4812 12:55:35.45 2015-10-27T11:55:31.776Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.110 34.233 1499.4814 12:55:35.56 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.111 34.234 1499.4814 12:55:35.67 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.111 34.234 1499.4818 12:55:35.78 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.112 34.235 1499.4816 12:55:35.90 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.103 34.226 1499.4708 12:55:36.03 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.101 34.225 1499.4685 12:55:36.14 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.100 34.224 1499.4662 12:55:36.25 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4650 12:55:36.36 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4652 12:55:36.48 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4655 12:55:36.59 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4652 12:55:36.70 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.102 34.226 1499.4711 12:55:36.83 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.225 1499.4712 12:55:36.94 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4709 12:55:37.07 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.100 34.223 1499.4706 12:55:37.18 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.100 34.222 1499.4709 12:55:37.29 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.101 34.223 1499.4736 12:55:37.40 2015-10-27T11:55:33.741Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.101 34.223 1499.4739 12:55:37.52 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.100 34.222 1499.4739 12:55:37.63 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.100 34.221 1499.4727 12:55:37.74 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.099 34.220 1499.4714 12:55:37.86 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.098 34.220 1499.4698 12:55:37.97 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.097 34.219 1499.4684 12:55:38.10 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.099 34.221 1499.4695 12:55:38.22 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.100 34.222 1499.4711 12:55:38.33 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.101 34.223 1499.4724 12:55:38.44 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.225 1499.4739 12:55:38.55 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.103 34.226 1499.4746 12:55:38.66 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.226 1499.4731 12:55:38.77 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.103 34.226 1499.4716 12:55:38.89 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4707 12:55:39.02 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.225 1499.4685 12:55:39.13 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.099 34.223 1499.4661 12:55:39.24 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.096 34.221 1499.4624 12:55:39.37 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.097 34.221 1499.4633 12:55:39.48 2015-10-27T11:55:35.813Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.098 34.222 1499.4651 12:55:39.60 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4646 12:55:39.71 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.097 34.221 1499.4650 12:55:39.82 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.096 34.220 1499.4642 12:55:39.93 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.096 34.220 1499.4629 12:55:40.07 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.71 12.939 40.096 34.220 1499.4620 12:55:40.18 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.101 34.224 1499.4678 12:55:40.29 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.102 34.225 1499.4696 12:55:40.40 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.101 34.224 1499.4700 12:55:40.52 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.100 34.224 1499.4688 12:55:40.63 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.100 34.223 1499.4690 12:55:40.74 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.100 34.223 1499.4694 12:55:40.86 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.100 34.223 1499.4701 12:55:40.97 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.100 34.223 1499.4696 12:55:41.10 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.223 1499.4706 12:55:41.21 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.102 34.224 1499.4729 12:55:41.33 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4777 12:55:41.44 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.106 34.229 1499.4779 12:55:41.55 2015-10-27T11:55:37.890Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.228 1499.4772 12:55:41.66 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.228 1499.4772 12:55:41.78 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4762 12:55:41.91 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.104 34.226 1499.4753 12:55:42.04 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4756 12:55:42.15 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.224 1499.4740 12:55:42.26 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.224 1499.4740 12:55:42.38 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.224 1499.4739 12:55:42.49 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.102 34.225 1499.4745 12:55:42.60 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4747 12:55:42.71 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4755 12:55:42.83 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.102 34.224 1499.4736 12:55:42.94 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4724 12:55:43.08 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.225 1499.4736 12:55:43.19 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.225 1499.4746 12:55:43.30 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.104 34.226 1499.4762 12:55:43.41 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.105 34.227 1499.4785 12:55:43.53 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.228 1499.4788 12:55:43.64 2015-10-27T11:55:39.975Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4800 12:55:43.75 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.230 1499.4810 12:55:43.87 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4783 12:55:44.09 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4775 12:55:44.20 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4760 12:55:44.32 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.222 1499.4714 12:55:44.43 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.100 34.222 1499.4714 12:55:44.56 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.223 1499.4719 12:55:44.67 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.224 1499.4730 12:55:44.78 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.224 1499.4722 12:55:44.89 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.224 1499.4716 12:55:45.02 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4713 12:55:45.14 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4722 12:55:45.25 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.224 1499.4733 12:55:45.36 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.225 1499.4733 12:55:45.47 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.224 1499.4723 12:55:45.58 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.224 1499.4731 12:55:45.70 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.224 1499.4734 12:55:45.81 2015-10-27T11:55:42.146Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.224 1499.4734 12:55:45.92 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.101 34.224 1499.4725 12:55:46.05 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.223 1499.4719 12:55:46.17 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.223 1499.4714 12:55:46.28 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.100 34.222 1499.4708 12:55:46.39 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.099 34.221 1499.4703 12:55:46.50 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.099 34.221 1499.4701 12:55:46.61 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.099 34.221 1499.4706 12:55:46.73 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.099 34.221 1499.4696 12:55:46.84 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.67 12.940 40.098 34.221 1499.4677 12:55:46.95 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.097 34.220 1499.4668 12:55:47.10 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.222 1499.4705 12:55:47.22 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4686 12:55:47.33 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.097 34.220 1499.4674 12:55:47.44 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.096 34.218 1499.4652 12:55:47.55 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.093 34.217 1499.4617 12:55:47.66 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.094 34.217 1499.4623 12:55:47.78 2015-10-27T11:55:44.113Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.095 34.219 1499.4631 12:55:47.88 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.096 34.219 1499.4636 12:55:48.02 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.097 34.221 1499.4648 12:55:48.13 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.098 34.222 1499.4663 12:55:48.24 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.099 34.222 1499.4667 12:55:48.35 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.100 34.223 1499.4679 12:55:48.46 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.101 34.224 1499.4688 12:55:48.58 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.102 34.225 1499.4703 12:55:48.69 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.103 34.226 1499.4722 12:55:48.80 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4742 12:55:48.91 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.105 34.227 1499.4750 12:55:49.05 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.105 34.228 1499.4756 12:55:49.16 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.106 34.228 1499.4771 12:55:49.27 2015-10-27T11:55:45.701Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.228 1499.4775 12:55:49.38 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.227 1499.4777 12:55:49.49 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4771 12:55:49.62 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.103 34.224 1499.4760 12:55:49.74 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.100 34.221 1499.4717 12:55:49.85 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.099 34.221 1499.4702 12:55:49.96 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.098 34.220 1499.4695 12:55:50.09 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.097 34.219 1499.4694 12:55:50.20 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4788 12:55:50.32 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4794 12:55:50.43 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4792 12:55:50.54 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.227 1499.4790 12:55:50.66 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4784 12:55:50.77 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4779 12:55:50.88 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.104 34.226 1499.4764 12:55:51.01 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4752 12:55:51.12 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.101 34.224 1499.4727 12:55:51.23 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.223 1499.4708 12:55:51.35 2015-10-27T11:55:47.673Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.100 34.223 1499.4705 12:55:51.46 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.223 1499.4717 12:55:51.57 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.097 34.219 1499.4678 12:55:51.68 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.096 34.219 1499.4670 12:55:51.80 2015-10-27T11:55:48.236Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.096 34.219 1499.4669 12:55:51.91 2015-10-27T11:55:50.204Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.096 34.219 1499.4667 12:55:52.04 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.224 1499.4727 12:55:52.17 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4725 12:55:52.28 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.232 1499.4799 12:55:52.39 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4757 12:55:52.51 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.105 34.228 1499.4750 12:55:52.62 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.105 34.228 1499.4745 12:55:52.73 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.099 34.224 1499.4630 12:55:52.84 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.098 34.221 1499.4680 12:55:52.95 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.098 34.220 1499.4678 12:55:53.08 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.097 34.220 1499.4684 12:55:53.20 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.097 34.219 1499.4688 12:55:53.31 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.097 34.219 1499.4698 12:55:53.42 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.097 34.218 1499.4703 12:55:53.53 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.095 34.216 1499.4706 12:55:53.65 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.099 34.219 1499.4758 12:55:53.76 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.100 34.220 1499.4763 12:55:53.87 2015-10-27T11:55:50.205Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.100 34.221 1499.4768 12:55:54.00 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.101 34.221 1499.4772 12:55:54.11 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.101 34.221 1499.4769 12:55:54.22 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.100 34.220 1499.4755 12:55:54.34 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.100 34.221 1499.4761 12:55:54.45 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.101 34.222 1499.4763 12:55:54.56 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.101 34.223 1499.4761 12:55:54.69 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.101 34.223 1499.4762 12:55:54.80 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.231 1499.4858 12:55:54.91 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.111 34.231 1499.4865 12:55:55.05 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.111 34.232 1499.4873 12:55:55.16 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.112 34.233 1499.4880 12:55:55.27 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.106 34.228 1499.4814 12:55:55.39 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.226 1499.4796 12:55:55.50 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.104 34.225 1499.4791 12:55:55.61 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.103 34.224 1499.4778 12:55:55.72 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.223 1499.4763 12:55:55.84 2015-10-27T11:55:52.180Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.222 1499.4756 12:55:55.95 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.100 34.221 1499.4749 12:55:56.08 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.100 34.222 1499.4746 12:55:56.20 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.218 1499.4709 12:55:56.31 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.099 34.220 1499.4744 12:55:56.42 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.099 34.220 1499.4750 12:55:56.53 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.099 34.220 1499.4742 12:55:56.65 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.100 34.221 1499.4747 12:55:56.76 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.222 1499.4764 12:55:56.87 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.102 34.222 1499.4779 12:55:57.00 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.103 34.223 1499.4795 12:55:57.11 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.225 1499.4806 12:55:57.24 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.103 34.224 1499.4778 12:55:57.36 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4814 12:55:57.47 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.105 34.225 1499.4833 12:55:57.58 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.105 34.227 1499.4781 12:55:57.69 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4780 12:55:57.81 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.107 34.229 1499.4779 12:55:57.92 2015-10-27T11:55:54.260Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4760 12:55:58.05 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4766 12:55:58.17 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.228 1499.4769 12:55:58.28 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.228 1499.4768 12:55:58.39 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.228 1499.4771 12:55:58.50 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.101 34.224 1499.4731 12:55:58.62 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.224 1499.4736 12:55:58.72 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.095 34.217 1499.4668 12:55:58.84 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.095 34.217 1499.4669 12:55:58.95 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.099 34.221 1499.4692 12:55:59.08 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.099 34.222 1499.4689 12:55:59.19 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.107 34.230 1499.4772 12:55:59.31 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.107 34.230 1499.4771 12:55:59.42 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.108 34.231 1499.4778 12:55:59.53 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.110 34.233 1499.4789 12:55:59.64 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.233 1499.4794 12:55:59.77 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.110 34.234 1499.4789 12:55:59.89 2015-10-27T11:55:56.224Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.110 34.233 1499.4801 12:56:00.02 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4817 12:56:00.13 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.114 34.236 1499.4858 12:56:00.24 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.114 34.236 1499.4867 12:56:00.36 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.113 34.235 1499.4865 12:56:00.47 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.113 34.234 1499.4866 12:56:00.58 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.113 34.233 1499.4879 12:56:00.69 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.113 34.233 1499.4886 12:56:00.81 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.113 34.233 1499.4894 12:56:00.92 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.113 34.233 1499.4900 12:56:01.05 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.113 34.233 1499.4911 12:56:01.16 2015-10-27T11:55:57.591Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.113 34.233 1499.4912 12:56:01.27 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.113 34.233 1499.4915 12:56:01.39 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.113 34.232 1499.4922 12:56:01.55 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.109 34.229 1499.4878 12:56:01.66 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.109 34.228 1499.4868 12:56:01.77 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.114 34.233 1499.4918 12:56:01.89 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.115 34.234 1499.4927 12:56:02.02 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.116 34.235 1499.4949 12:56:02.13 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.116 34.235 1499.4949 12:56:02.24 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.115 34.234 1499.4945 12:56:02.37 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.114 34.233 1499.4918 12:56:02.48 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.112 34.232 1499.4896 12:56:02.60 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.111 34.231 1499.4886 12:56:02.71 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.230 1499.4878 12:56:02.82 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.110 34.230 1499.4877 12:56:02.94 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.105 34.226 1499.4819 12:56:03.07 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.105 34.226 1499.4816 12:56:03.18 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.226 1499.4818 12:56:03.29 2015-10-27T11:55:59.617Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.106 34.226 1499.4813 12:56:03.40 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4822 12:56:03.52 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.106 34.227 1499.4822 12:56:03.63 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.106 34.226 1499.4821 12:56:03.74 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4811 12:56:03.86 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.105 34.225 1499.4816 12:56:03.97 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.104 34.225 1499.4814 12:56:04.10 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.104 34.225 1499.4813 12:56:04.21 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.105 34.225 1499.4817 12:56:04.32 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.106 34.226 1499.4830 12:56:04.44 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4825 12:56:04.55 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4819 12:56:04.66 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4814 12:56:04.77 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.105 34.225 1499.4819 12:56:04.90 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.225 1499.4813 12:56:05.03 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.107 34.227 1499.4836 12:56:05.14 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.104 34.225 1499.4807 12:56:05.26 2015-10-27T11:56:01.588Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.103 34.223 1499.4786 12:56:05.37 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.101 34.222 1499.4768 12:56:05.48 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.100 34.221 1499.4747 12:56:05.59 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.100 34.221 1499.4731 12:56:05.70 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.226 1499.4780 12:56:05.82 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.226 1499.4783 12:56:05.93 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.227 1499.4788 12:56:06.06 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4780 12:56:06.17 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.228 1499.4777 12:56:06.28 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4794 12:56:06.40 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4803 12:56:06.51 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.229 1499.4808 12:56:06.62 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4821 12:56:06.73 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.109 34.231 1499.4832 12:56:06.85 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.110 34.231 1499.4845 12:56:06.96 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.232 1499.4852 12:56:07.09 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.234 1499.4889 12:56:07.20 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.113 34.234 1499.4894 12:56:07.32 2015-10-27T11:56:03.664Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.233 1499.4884 12:56:07.45 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.233 1499.4883 12:56:07.56 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4789 12:56:07.67 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.227 1499.4805 12:56:07.78 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4814 12:56:07.89 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4819 12:56:08.03 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.108 34.229 1499.4830 12:56:08.14 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.108 34.229 1499.4835 12:56:08.25 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.229 1499.4833 12:56:08.36 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.228 1499.4830 12:56:08.47 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.107 34.228 1499.4824 12:56:08.58 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.227 1499.4802 12:56:08.69 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4783 12:56:08.80 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.224 1499.4760 12:56:08.92 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.098 34.220 1499.4712 12:56:09.05 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.098 34.220 1499.4708 12:56:09.16 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.098 34.220 1499.4705 12:56:09.27 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.099 34.221 1499.4700 12:56:09.38 2015-10-27T11:56:05.711Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4796 12:56:09.49 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.225 1499.4775 12:56:09.60 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.103 34.224 1499.4763 12:56:09.72 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4778 12:56:09.83 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4779 12:56:09.96 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.103 34.224 1499.4788 12:56:10.09 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.103 34.224 1499.4786 12:56:10.20 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.103 34.224 1499.4780 12:56:10.31 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.103 34.224 1499.4789 12:56:10.43 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.103 34.224 1499.4784 12:56:10.54 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.103 34.223 1499.4781 12:56:10.65 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.103 34.224 1499.4788 12:56:10.76 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.104 34.224 1499.4801 12:56:10.87 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.104 34.224 1499.4802 12:56:11.01 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.105 34.225 1499.4818 12:56:11.12 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.106 34.225 1499.4832 12:56:11.23 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.106 34.226 1499.4841 12:56:11.35 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.107 34.227 1499.4841 12:56:11.46 2015-10-27T11:56:07.785Z|I-OCEAN7-304-XXXX| 24.68 12.943 40.107 34.227 1499.4830 12:56:11.57 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.107 34.227 1499.4836 12:56:11.68 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.108 34.228 1499.4841 12:56:11.88 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.107 34.228 1499.4835 12:56:12.02 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4843 12:56:12.13 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4839 12:56:12.24 2015-10-27T11:56:08.672Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.228 1499.4839 12:56:12.36 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.228 1499.4841 12:56:12.47 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.107 34.228 1499.4834 12:56:12.60 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.227 1499.4827 12:56:12.71 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4808 12:56:12.82 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.105 34.226 1499.4796 12:56:12.93 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.101 34.222 1499.4752 12:56:13.07 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.100 34.221 1499.4729 12:56:13.18 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.099 34.218 1499.4766 12:56:13.29 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.098 34.217 1499.4750 12:56:13.40 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.096 34.216 1499.4742 12:56:13.52 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.098 34.218 1499.4769 12:56:13.63 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.098 34.217 1499.4773 12:56:13.75 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.099 34.218 1499.4785 12:56:13.86 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.099 34.218 1499.4792 12:56:13.97 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.100 34.218 1499.4802 12:56:14.10 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.101 34.220 1499.4813 12:56:14.21 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.102 34.221 1499.4827 12:56:14.32 2015-10-27T11:56:10.653Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.100 34.219 1499.4799 12:56:14.44 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.100 34.219 1499.4801 12:56:14.55 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.100 34.220 1499.4792 12:56:14.66 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.100 34.220 1499.4788 12:56:14.78 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.101 34.220 1499.4794 12:56:14.89 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.102 34.221 1499.4811 12:56:15.02 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.103 34.222 1499.4813 12:56:15.15 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.103 34.223 1499.4816 12:56:15.26 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.104 34.223 1499.4822 12:56:15.37 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.103 34.223 1499.4814 12:56:15.49 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.103 34.223 1499.4806 12:56:15.60 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.102 34.222 1499.4800 12:56:15.71 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.102 34.222 1499.4794 12:56:15.82 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.102 34.222 1499.4786 12:56:15.93 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.100 34.221 1499.4772 12:56:16.06 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.100 34.221 1499.4769 12:56:16.17 2015-10-27T11:56:12.602Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.100 34.221 1499.4766 12:56:16.29 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.101 34.221 1499.4772 12:56:16.40 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.231 1499.4886 12:56:16.60 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.233 1499.4896 12:56:16.71 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.234 1499.4886 12:56:16.83 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.233 1499.4886 12:56:16.94 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.113 34.234 1499.4885 12:56:17.07 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.114 34.234 1499.4895 12:56:17.18 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.114 34.235 1499.4894 12:56:17.30 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.114 34.235 1499.4907 12:56:17.41 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.106 34.227 1499.4813 12:56:17.52 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.104 34.225 1499.4799 12:56:17.63 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.104 34.225 1499.4795 12:56:17.77 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4803 12:56:17.88 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.226 1499.4816 12:56:18.01 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.227 1499.4822 12:56:18.12 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.107 34.227 1499.4824 12:56:18.24 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.107 34.228 1499.4838 12:56:18.35 2015-10-27T11:56:14.678Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.108 34.228 1499.4861 12:56:18.47 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.109 34.229 1499.4879 12:56:18.58 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4877 12:56:18.69 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4883 12:56:18.80 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.109 34.228 1499.4874 12:56:18.91 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.108 34.228 1499.4868 12:56:19.05 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.108 34.227 1499.4861 12:56:19.16 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.100 34.220 1499.4773 12:56:19.27 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.100 34.220 1499.4777 12:56:19.38 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.102 34.221 1499.4799 12:56:19.50 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.104 34.223 1499.4819 12:56:19.61 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.106 34.225 1499.4849 12:56:19.72 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.107 34.225 1499.4873 12:56:19.83 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.107 34.226 1499.4862 12:56:19.94 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.108 34.227 1499.4877 12:56:20.08 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.105 34.225 1499.4846 12:56:20.19 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.104 34.223 1499.4828 12:56:20.32 2015-10-27T11:56:16.654Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.103 34.222 1499.4807 12:56:20.43 2015-10-27T11:56:16.867Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.101 34.221 1499.4781 12:56:20.54 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.098 34.218 1499.4736 12:56:20.66 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.097 34.218 1499.4719 12:56:20.82 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.097 34.218 1499.4714 12:56:20.93 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4801 12:56:21.06 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.105 34.226 1499.4790 12:56:21.17 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.104 34.226 1499.4781 12:56:21.29 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4796 12:56:21.40 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.107 34.230 1499.4746 12:56:21.51 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.107 34.231 1499.4756 12:56:21.63 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.107 34.231 1499.4757 12:56:21.74 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.108 34.231 1499.4773 12:56:21.85 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.108 34.231 1499.4774 12:56:21.96 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.109 34.232 1499.4779 12:56:22.10 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.109 34.232 1499.4783 12:56:22.21 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.109 34.232 1499.4779 12:56:22.32 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.103 34.227 1499.4725 12:56:22.43 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.226 1499.4736 12:56:22.55 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.224 1499.4723 12:56:22.66 2015-10-27T11:56:18.981Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.102 34.224 1499.4742 12:56:22.77 2015-10-27T11:56:21.071Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4768 12:56:22.90 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.104 34.225 1499.4788 12:56:23.03 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.103 34.224 1499.4779 12:56:23.14 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.093 34.214 1499.4680 12:56:23.25 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.093 34.213 1499.4680 12:56:23.37 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.093 34.213 1499.4686 12:56:23.48 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.092 34.213 1499.4683 12:56:23.59 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.099 34.219 1499.4771 12:56:23.70 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.098 34.218 1499.4764 12:56:23.82 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.097 34.217 1499.4767 12:56:23.93 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.096 34.216 1499.4751 12:56:24.06 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.099 34.219 1499.4771 12:56:24.17 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.100 34.220 1499.4772 12:56:24.28 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.100 34.220 1499.4779 12:56:24.39 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.107 34.226 1499.4860 12:56:24.51 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.107 34.227 1499.4861 12:56:24.62 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.108 34.227 1499.4868 12:56:24.73 2015-10-27T11:56:21.072Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.104 34.224 1499.4821 12:56:24.85 2015-10-27T11:56:21.292Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.104 34.223 1499.4821 12:56:24.96 2015-10-27T11:56:21.557Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.103 34.223 1499.4813 12:56:25.09 2015-10-27T11:56:21.557Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.102 34.222 1499.4811 12:56:25.24 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.102 34.222 1499.4794 12:56:25.35 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.102 34.222 1499.4789 12:56:25.49 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.102 34.222 1499.4791 12:56:25.60 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.101 34.221 1499.4780 12:56:25.71 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.101 34.222 1499.4789 12:56:25.82 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.102 34.222 1499.4808 12:56:25.93 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.102 34.221 1499.4807 12:56:26.06 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.102 34.221 1499.4806 12:56:26.18 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.226 1499.4863 12:56:26.29 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.107 34.227 1499.4868 12:56:26.40 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.107 34.226 1499.4857 12:56:26.52 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.106 34.226 1499.4847 12:56:26.63 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.109 34.229 1499.4868 12:56:26.74 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.104 34.225 1499.4816 12:56:26.85 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.103 34.224 1499.4792 12:56:26.96 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.102 34.223 1499.4779 12:56:27.09 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.101 34.222 1499.4757 12:56:27.21 2015-10-27T11:56:23.533Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.100 34.221 1499.4741 12:56:27.32 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.102 34.223 1499.4760 12:56:27.43 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.223 1499.4760 12:56:27.55 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4755 12:56:27.66 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4750 12:56:27.77 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4751 12:56:27.88 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4739 12:56:28.03 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4757 12:56:28.14 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.227 1499.4763 12:56:28.26 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.104 34.226 1499.4767 12:56:28.37 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.104 34.226 1499.4777 12:56:28.48 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.226 1499.4777 12:56:28.60 2015-10-27T11:56:25.038Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.225 1499.4778 12:56:28.71 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4775 12:56:28.82 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.104 34.226 1499.4774 12:56:29.00 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.104 34.226 1499.4783 12:56:29.11 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.105 34.226 1499.4785 12:56:29.23 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4800 12:56:29.34 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4785 12:56:29.45 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4788 12:56:29.56 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.225 1499.4800 12:56:29.68 2015-10-27T11:56:26.117Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.104 34.224 1499.4786 12:56:29.79 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.104 34.225 1499.4792 12:56:29.90 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4794 12:56:30.08 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.227 1499.4799 12:56:30.19 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.228 1499.4808 12:56:30.30 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4819 12:56:30.41 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4832 12:56:30.52 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4828 12:56:30.65 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.107 34.228 1499.4822 12:56:30.76 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.107 34.228 1499.4828 12:56:30.88 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.105 34.225 1499.4797 12:56:31.01 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.105 34.225 1499.4794 12:56:31.12 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.104 34.225 1499.4779 12:56:31.23 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.103 34.224 1499.4768 12:56:31.34 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.102 34.223 1499.4747 12:56:31.46 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.103 34.225 1499.4763 12:56:31.57 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.114 34.235 1499.4886 12:56:31.68 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.114 34.235 1499.4891 12:56:31.79 2015-10-27T11:56:28.131Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.115 34.236 1499.4900 12:56:31.90 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.114 34.235 1499.4878 12:56:32.04 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.114 34.235 1499.4871 12:56:32.15 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.103 34.225 1499.4751 12:56:32.26 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.103 34.225 1499.4738 12:56:32.38 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.102 34.224 1499.4724 12:56:32.49 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.223 1499.4716 12:56:32.60 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.099 34.222 1499.4698 12:56:32.71 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.098 34.221 1499.4683 12:56:32.82 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.097 34.220 1499.4673 12:56:32.93 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.096 34.218 1499.4658 12:56:33.07 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.224 1499.4730 12:56:33.20 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.103 34.225 1499.4739 12:56:33.31 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4755 12:56:33.42 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.226 1499.4784 12:56:33.53 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.108 34.229 1499.4819 12:56:33.64 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.229 1499.4823 12:56:33.76 2015-10-27T11:56:30.093Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.107 34.228 1499.4818 12:56:33.87 2015-10-27T11:56:30.312Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.229 1499.4829 12:56:34.00 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.108 34.229 1499.4844 12:56:34.11 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4854 12:56:34.27 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.110 34.230 1499.4857 12:56:34.38 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.227 1499.4814 12:56:34.49 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.226 1499.4810 12:56:34.61 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.226 1499.4803 12:56:34.72 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.108 34.229 1499.4846 12:56:34.83 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.229 1499.4847 12:56:34.94 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.230 1499.4856 12:56:35.08 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.231 1499.4861 12:56:35.19 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.110 34.231 1499.4852 12:56:35.30 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.110 34.232 1499.4856 12:56:35.41 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.110 34.232 1499.4841 12:56:35.52 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.109 34.231 1499.4835 12:56:35.64 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.108 34.230 1499.4817 12:56:35.76 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4794 12:56:35.88 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.228 1499.4788 12:56:36.01 2015-10-27T11:56:32.332Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.105 34.227 1499.4781 12:56:36.13 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.106 34.228 1499.4795 12:56:36.24 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4807 12:56:36.35 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4836 12:56:36.47 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.111 34.233 1499.4844 12:56:36.58 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4800 12:56:36.69 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4807 12:56:36.80 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4808 12:56:36.92 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4801 12:56:37.05 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.231 1499.4846 12:56:37.16 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4860 12:56:37.27 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.231 1499.4839 12:56:37.39 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.098 34.219 1499.4707 12:56:37.50 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.103 34.224 1499.4769 12:56:37.61 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.105 34.226 1499.4785 12:56:37.72 2015-10-27T11:56:34.158Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.227 1499.4805 12:56:37.83 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.107 34.228 1499.4821 12:56:37.94 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.228 1499.4827 12:56:38.17 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.112 34.232 1499.4875 12:56:38.28 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.112 34.232 1499.4872 12:56:38.41 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.111 34.232 1499.4871 12:56:38.52 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.105 34.225 1499.4796 12:56:38.64 2015-10-27T11:56:35.073Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.104 34.225 1499.4785 12:56:38.75 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.103 34.223 1499.4777 12:56:38.86 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.101 34.222 1499.4768 12:56:39.02 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.101 34.222 1499.4779 12:56:39.13 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.102 34.222 1499.4773 12:56:39.25 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.102 34.223 1499.4783 12:56:39.36 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.103 34.224 1499.4786 12:56:39.47 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.101 34.222 1499.4767 12:56:39.58 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4788 12:56:39.70 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.225 1499.4800 12:56:39.81 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4803 12:56:39.92 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4817 12:56:40.05 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.107 34.228 1499.4834 12:56:40.16 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.108 34.228 1499.4844 12:56:40.27 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4847 12:56:40.39 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.108 34.229 1499.4849 12:56:40.50 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.228 1499.4840 12:56:40.61 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.229 1499.4838 12:56:40.72 2015-10-27T11:56:37.074Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.108 34.229 1499.4844 12:56:40.83 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.105 34.226 1499.4807 12:56:40.96 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.098 34.218 1499.4729 12:56:41.10 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.101 34.221 1499.4763 12:56:41.21 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.102 34.222 1499.4796 12:56:41.33 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4822 12:56:41.44 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.105 34.225 1499.4844 12:56:41.55 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.107 34.226 1499.4863 12:56:41.66 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.109 34.228 1499.4885 12:56:41.77 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.109 34.229 1499.4875 12:56:41.89 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.109 34.228 1499.4874 12:56:42.02 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.109 34.228 1499.4879 12:56:42.13 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.108 34.227 1499.4871 12:56:42.25 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4865 12:56:42.36 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.106 34.226 1499.4856 12:56:42.47 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.106 34.225 1499.4850 12:56:42.58 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.104 34.224 1499.4849 12:56:42.70 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.104 34.224 1499.4839 12:56:42.81 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.105 34.224 1499.4850 12:56:42.92 2015-10-27T11:56:39.258Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.105 34.224 1499.4850 12:56:43.06 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.106 34.225 1499.4854 12:56:43.17 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.107 34.226 1499.4868 12:56:43.28 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.227 1499.4869 12:56:43.39 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.108 34.227 1499.4879 12:56:43.52 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.106 34.225 1499.4861 12:56:43.64 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.105 34.224 1499.4855 12:56:43.75 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.105 34.224 1499.4857 12:56:43.86 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.105 34.224 1499.4866 12:56:44.00 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.105 34.223 1499.4873 12:56:44.11 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.106 34.224 1499.4894 12:56:44.22 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.103 34.221 1499.4863 12:56:44.33 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.103 34.221 1499.4852 12:56:44.45 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.103 34.220 1499.4852 12:56:44.57 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.78 12.946 40.102 34.220 1499.4856 12:56:44.68 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.102 34.219 1499.4860 12:56:44.79 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.102 34.219 1499.4867 12:56:44.90 2015-10-27T11:56:41.240Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.102 34.219 1499.4857 12:56:45.04 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.76 12.946 40.101 34.218 1499.4855 12:56:45.15 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.100 34.217 1499.4855 12:56:45.26 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.79 12.946 40.099 34.217 1499.4839 12:56:45.38 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.100 34.217 1499.4836 12:56:45.49 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.100 34.217 1499.4833 12:56:45.60 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.100 34.217 1499.4832 12:56:45.71 2015-10-27T11:56:42.148Z|I-OCEAN7-304-XXXX| 24.77 12.946 40.099 34.217 1499.4824 12:56:45.82 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.81 12.946 40.100 34.218 1499.4835 12:56:45.93 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.100 34.218 1499.4819 12:56:46.09 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.101 34.219 1499.4832 12:56:46.20 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.102 34.220 1499.4836 12:56:46.31 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.108 34.227 1499.4891 12:56:46.42 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.109 34.228 1499.4885 12:56:46.53 2015-10-27T11:56:42.963Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.108 34.227 1499.4878 12:56:46.64 2015-10-27T11:56:43.353Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.108 34.227 1499.4871 12:56:46.75 2015-10-27T11:56:43.353Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.107 34.227 1499.4851 12:56:46.91 2015-10-27T11:56:43.353Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4846 12:56:47.04 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4855 12:56:47.16 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.108 34.227 1499.4863 12:56:47.31 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.108 34.227 1499.4865 12:56:47.42 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.109 34.228 1499.4869 12:56:47.53 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.110 34.230 1499.4883 12:56:47.64 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.112 34.231 1499.4906 12:56:47.76 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.112 34.231 1499.4919 12:56:47.87 2015-10-27T11:56:44.313Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.113 34.232 1499.4929 12:56:48.00 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.110 34.229 1499.4904 12:56:48.11 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.109 34.228 1499.4905 12:56:48.32 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.108 34.227 1499.4902 12:56:48.43 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.107 34.225 1499.4880 12:56:48.54 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.105 34.224 1499.4858 12:56:48.65 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.104 34.222 1499.4839 12:56:48.78 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.103 34.222 1499.4839 12:56:48.89 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.102 34.221 1499.4827 12:56:49.03 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.103 34.221 1499.4828 12:56:49.14 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.103 34.222 1499.4836 12:56:49.25 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.103 34.221 1499.4843 12:56:49.36 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.103 34.221 1499.4854 12:56:49.48 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.104 34.222 1499.4858 12:56:49.59 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.101 34.220 1499.4835 12:56:49.70 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.101 34.219 1499.4824 12:56:49.82 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.093 34.211 1499.4725 12:56:49.93 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.097 34.216 1499.4789 12:56:50.06 2015-10-27T11:56:46.378Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.099 34.217 1499.4811 12:56:50.17 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.101 34.219 1499.4836 12:56:50.28 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.107 34.225 1499.4907 12:56:50.40 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.108 34.226 1499.4912 12:56:50.51 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.109 34.226 1499.4927 12:56:50.62 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.81 12.945 40.109 34.226 1499.4923 12:56:50.73 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.109 34.226 1499.4921 12:56:50.85 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.109 34.227 1499.4933 12:56:50.96 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.108 34.226 1499.4922 12:56:51.09 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.107 34.225 1499.4901 12:56:51.20 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.106 34.224 1499.4883 12:56:51.33 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.105 34.224 1499.4873 12:56:51.44 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.106 34.224 1499.4875 12:56:51.56 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.105 34.224 1499.4874 12:56:51.67 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.105 34.224 1499.4866 12:56:51.78 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.104 34.222 1499.4857 12:56:51.89 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.103 34.222 1499.4838 12:56:52.02 2015-10-27T11:56:48.345Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.103 34.222 1499.4835 12:56:52.14 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.104 34.223 1499.4840 12:56:52.25 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.104 34.223 1499.4847 12:56:52.36 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.104 34.223 1499.4845 12:56:52.47 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.098 34.218 1499.4779 12:56:52.58 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.098 34.218 1499.4779 12:56:52.69 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.88 12.944 40.099 34.218 1499.4785 12:56:52.81 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.098 34.218 1499.4781 12:56:52.92 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.90 12.944 40.098 34.217 1499.4781 12:56:53.05 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.098 34.217 1499.4769 12:56:53.17 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.098 34.217 1499.4768 12:56:53.28 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.094 34.214 1499.4722 12:56:53.39 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.099 34.219 1499.4785 12:56:53.50 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.100 34.220 1499.4792 12:56:53.62 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.102 34.221 1499.4816 12:56:53.73 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.118 34.236 1499.5000 12:56:53.86 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.118 34.236 1499.4996 12:56:53.97 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.116 34.234 1499.4979 12:56:54.10 2015-10-27T11:56:50.424Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.112 34.230 1499.4929 12:56:54.21 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4941 12:56:54.33 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.114 34.232 1499.4954 12:56:54.44 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.81 12.944 40.113 34.231 1499.4937 12:56:54.55 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.232 1499.4939 12:56:54.67 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.113 34.231 1499.4943 12:56:54.78 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.113 34.231 1499.4940 12:56:54.89 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4951 12:56:55.02 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.232 1499.4952 12:56:55.14 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.108 34.227 1499.4885 12:56:55.25 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.108 34.227 1499.4880 12:56:55.36 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.108 34.228 1499.4886 12:56:55.48 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.102 34.222 1499.4816 12:56:55.59 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.102 34.221 1499.4813 12:56:55.70 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.79 12.947 40.102 34.218 1499.4893 12:56:55.81 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.947 40.108 34.224 1499.4966 12:56:55.93 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.107 34.223 1499.4957 12:56:56.06 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.77 12.948 40.106 34.222 1499.4952 12:56:56.17 2015-10-27T11:56:52.482Z|I-OCEAN7-304-XXXX| 24.75 12.948 40.098 34.213 1499.4855 12:56:56.28 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.948 40.097 34.213 1499.4846 12:56:56.41 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.70 12.948 40.096 34.212 1499.4834 12:56:56.52 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.948 40.096 34.211 1499.4824 12:56:56.64 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.098 34.214 1499.4843 12:56:56.75 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.947 40.098 34.215 1499.4836 12:56:56.86 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.72 12.946 40.099 34.216 1499.4827 12:56:56.97 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.73 12.946 40.099 34.216 1499.4818 12:56:57.10 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.099 34.217 1499.4801 12:56:57.22 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.68 12.945 40.100 34.218 1499.4795 12:56:57.33 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.100 34.219 1499.4792 12:56:57.44 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.100 34.220 1499.4790 12:56:57.55 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.103 34.222 1499.4814 12:56:57.67 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.103 34.222 1499.4821 12:56:57.78 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4813 12:56:57.89 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4816 12:56:58.02 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4817 12:56:58.14 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.103 34.222 1499.4808 12:56:58.24 2015-10-27T11:56:54.571Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.105 34.224 1499.4830 12:56:58.36 2015-10-27T11:56:55.018Z|I-OCEAN7-304-XXXX| 24.73 12.945 40.105 34.223 1499.4872 12:56:58.47 2015-10-27T11:56:55.018Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.105 34.223 1499.4869 12:56:58.58 2015-10-27T11:56:55.018Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.106 34.224 1499.4858 12:56:58.70 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.106 34.225 1499.4860 12:56:58.81 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.107 34.226 1499.4866 12:56:58.94 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.106 34.225 1499.4856 12:56:59.07 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.106 34.225 1499.4849 12:56:59.18 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.110 34.229 1499.4908 12:56:59.30 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.110 34.229 1499.4907 12:56:59.41 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.110 34.229 1499.4901 12:56:59.52 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.109 34.228 1499.4889 12:56:59.63 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.109 34.228 1499.4875 12:56:59.75 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.108 34.228 1499.4856 12:56:59.86 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4846 12:56:59.97 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.107 34.227 1499.4836 12:57:00.10 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.107 34.227 1499.4838 12:57:00.22 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.107 34.227 1499.4851 12:57:00.33 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.107 34.227 1499.4867 12:57:00.44 2015-10-27T11:56:56.869Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.108 34.227 1499.4872 12:57:00.55 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4882 12:57:00.66 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.109 34.228 1499.4888 12:57:00.82 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4886 12:57:00.93 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4880 12:57:01.06 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.108 34.227 1499.4879 12:57:01.17 2015-10-27T11:56:57.594Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.112 34.230 1499.4922 12:57:01.28 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.112 34.231 1499.4934 12:57:01.39 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.111 34.230 1499.4924 12:57:01.52 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.110 34.229 1499.4921 12:57:01.63 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.109 34.228 1499.4911 12:57:01.75 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.108 34.227 1499.4896 12:57:01.86 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.107 34.226 1499.4883 12:57:01.97 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.107 34.225 1499.4879 12:57:02.10 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.105 34.224 1499.4857 12:57:02.21 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.104 34.223 1499.4839 12:57:02.32 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.104 34.223 1499.4833 12:57:02.43 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.103 34.223 1499.4832 12:57:02.55 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.103 34.223 1499.4827 12:57:02.66 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.104 34.223 1499.4830 12:57:02.77 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.104 34.224 1499.4834 12:57:02.88 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.105 34.225 1499.4838 12:57:03.02 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.105 34.225 1499.4830 12:57:03.13 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.227 1499.4858 12:57:03.24 2015-10-27T11:56:59.560Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.107 34.227 1499.4854 12:57:03.35 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4854 12:57:03.46 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.104 34.224 1499.4814 12:57:03.62 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.103 34.223 1499.4807 12:57:03.73 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.103 34.223 1499.4806 12:57:03.84 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.102 34.222 1499.4803 12:57:03.95 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.101 34.222 1499.4801 12:57:04.10 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.106 34.226 1499.4850 12:57:04.21 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.107 34.227 1499.4872 12:57:04.33 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4889 12:57:04.44 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.108 34.227 1499.4879 12:57:04.55 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.107 34.226 1499.4883 12:57:04.66 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.110 34.228 1499.4921 12:57:04.78 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.111 34.229 1499.4935 12:57:04.89 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.111 34.230 1499.4940 12:57:05.02 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.112 34.230 1499.4941 12:57:05.13 2015-10-27T11:57:01.564Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4951 12:57:05.25 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.114 34.231 1499.4967 12:57:05.36 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.115 34.233 1499.4983 12:57:05.51 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.113 34.231 1499.4967 12:57:05.62 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.113 34.231 1499.4961 12:57:05.73 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.112 34.230 1499.4955 12:57:05.84 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.112 34.230 1499.4954 12:57:05.95 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.112 34.230 1499.4951 12:57:06.09 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.112 34.230 1499.4943 12:57:06.20 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.77 12.945 40.111 34.229 1499.4934 12:57:06.31 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.228 1499.4916 12:57:06.42 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.110 34.228 1499.4917 12:57:06.53 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.228 1499.4910 12:57:06.66 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.110 34.228 1499.4912 12:57:06.77 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.110 34.228 1499.4921 12:57:06.89 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.110 34.228 1499.4918 12:57:07.02 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.229 1499.4907 12:57:07.13 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.111 34.230 1499.4910 12:57:07.24 2015-10-27T11:57:03.561Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.111 34.230 1499.4910 12:57:07.35 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.111 34.230 1499.4918 12:57:07.46 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.112 34.231 1499.4919 12:57:07.58 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.113 34.231 1499.4928 12:57:07.69 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.113 34.232 1499.4934 12:57:07.80 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.114 34.233 1499.4941 12:57:07.91 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.114 34.232 1499.4944 12:57:08.04 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.114 34.233 1499.4949 12:57:08.16 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.110 34.229 1499.4906 12:57:08.27 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4930 12:57:08.38 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.114 34.232 1499.4940 12:57:08.49 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.114 34.233 1499.4939 12:57:08.60 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.114 34.233 1499.4935 12:57:08.72 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.115 34.234 1499.4946 12:57:08.83 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.115 34.234 1499.4950 12:57:08.94 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.115 34.234 1499.4955 12:57:09.07 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.116 34.235 1499.4955 12:57:09.20 2015-10-27T11:57:05.527Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.115 34.234 1499.4948 12:57:09.31 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.114 34.234 1499.4941 12:57:09.42 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.114 34.233 1499.4934 12:57:09.53 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.113 34.232 1499.4923 12:57:09.64 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.113 34.232 1499.4917 12:57:09.76 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.113 34.232 1499.4930 12:57:09.87 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.69 12.944 40.114 34.233 1499.4935 12:57:10.00 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.114 34.232 1499.4945 12:57:10.12 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.944 40.114 34.232 1499.4952 12:57:10.23 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.115 34.233 1499.4963 12:57:10.34 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.71 12.945 40.116 34.234 1499.4979 12:57:10.45 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.72 12.945 40.114 34.232 1499.4954 12:57:10.57 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.70 12.944 40.113 34.231 1499.4938 12:57:10.68 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.234 1499.4968 12:57:10.79 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.117 34.235 1499.4987 12:57:10.91 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.117 34.235 1499.5001 12:57:11.04 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.74 12.945 40.118 34.236 1499.5010 12:57:11.15 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.115 34.233 1499.4968 12:57:11.26 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.114 34.232 1499.4960 12:57:11.37 2015-10-27T11:57:07.701Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4952 12:57:11.49 2015-10-27T11:57:08.054Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.118 34.236 1499.5004 12:57:11.60 2015-10-27T11:57:08.054Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.119 34.237 1499.5010 12:57:11.73 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.119 34.237 1499.5011 12:57:11.84 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.119 34.238 1499.5000 12:57:12.02 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.119 34.238 1499.4989 12:57:12.13 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.123 34.242 1499.5028 12:57:12.25 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.122 34.241 1499.5023 12:57:12.36 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.122 34.241 1499.5022 12:57:12.47 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5029 12:57:12.59 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5027 12:57:12.70 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.123 34.242 1499.5023 12:57:12.81 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.117 34.237 1499.4965 12:57:12.92 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.116 34.235 1499.4961 12:57:13.05 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.118 34.237 1499.4976 12:57:13.17 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.117 34.236 1499.4963 12:57:13.28 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.117 34.236 1499.4961 12:57:13.39 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.117 34.237 1499.4967 12:57:13.51 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.123 34.242 1499.5035 12:57:13.62 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.123 34.242 1499.5043 12:57:13.73 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.123 34.242 1499.5052 12:57:13.84 2015-10-27T11:57:10.176Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.124 34.242 1499.5065 12:57:13.95 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.119 34.238 1499.5018 12:57:14.09 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.88 12.944 40.119 34.237 1499.5028 12:57:14.20 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.118 34.236 1499.5022 12:57:14.33 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.121 34.239 1499.5052 12:57:14.44 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.122 34.239 1499.5056 12:57:14.56 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.122 34.239 1499.5061 12:57:14.67 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.121 34.238 1499.5051 12:57:14.78 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.120 34.237 1499.5046 12:57:14.89 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.119 34.236 1499.5034 12:57:15.02 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.83 12.945 40.118 34.236 1499.5029 12:57:15.14 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.87 12.945 40.118 34.235 1499.5029 12:57:15.25 2015-10-27T11:57:12.261Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.117 34.234 1499.5006 12:57:15.37 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.116 34.233 1499.4995 12:57:15.48 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.114 34.232 1499.4973 12:57:15.59 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.113 34.231 1499.4949 12:57:15.70 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.111 34.230 1499.4921 12:57:15.81 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.110 34.229 1499.4913 12:57:15.93 2015-10-27T11:57:12.262Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.110 34.229 1499.4916 12:57:16.06 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.115 34.234 1499.4965 12:57:16.17 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.115 34.234 1499.4966 12:57:16.28 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.241 1499.5042 12:57:16.40 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.123 34.241 1499.5040 12:57:16.51 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.123 34.242 1499.5028 12:57:16.62 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.242 1499.5029 12:57:16.74 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.242 1499.5027 12:57:16.86 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.123 34.243 1499.5024 12:57:17.00 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.123 34.243 1499.5024 12:57:17.11 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.243 1499.5029 12:57:17.22 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.123 34.242 1499.5026 12:57:17.33 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5024 12:57:17.44 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.122 34.241 1499.5022 12:57:17.55 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.121 34.240 1499.5012 12:57:17.67 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.121 34.240 1499.5010 12:57:17.78 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.121 34.240 1499.5013 12:57:17.89 2015-10-27T11:57:14.225Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.121 34.240 1499.5020 12:57:18.02 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.121 34.239 1499.5024 12:57:18.13 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.121 34.240 1499.5028 12:57:18.24 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.83 12.944 40.122 34.240 1499.5051 12:57:18.36 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.122 34.240 1499.5051 12:57:18.47 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.123 34.240 1499.5054 12:57:18.58 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.123 34.240 1499.5056 12:57:18.70 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.75 12.945 40.117 34.235 1499.4999 12:57:18.81 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.117 34.235 1499.4984 12:57:18.92 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.234 1499.4979 12:57:19.05 2015-10-27T11:57:15.480Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.116 34.234 1499.4989 12:57:19.17 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.117 34.235 1499.4983 12:57:19.28 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.118 34.236 1499.4995 12:57:19.41 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.118 34.236 1499.5012 12:57:19.53 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.80 12.945 40.120 34.237 1499.5032 12:57:19.64 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.117 34.235 1499.4994 12:57:19.75 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.117 34.235 1499.4987 12:57:19.86 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.119 34.237 1499.5010 12:57:20.00 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.120 34.238 1499.5016 12:57:20.11 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.118 34.238 1499.4948 12:57:20.22 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.117 34.238 1499.4930 12:57:20.34 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.117 34.237 1499.4907 12:57:20.45 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.116 34.237 1499.4900 12:57:20.56 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4897 12:57:20.67 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.115 34.236 1499.4894 12:57:20.79 2015-10-27T11:57:17.465Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.114 34.235 1499.4894 12:57:20.90 2015-10-27T11:57:17.466Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.113 34.234 1499.4875 12:57:21.03 2015-10-27T11:57:17.466Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.113 34.234 1499.4880 12:57:21.14 2015-10-27T11:57:17.466Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4896 12:57:21.26 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.113 34.233 1499.4905 12:57:21.37 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.113 34.233 1499.4918 12:57:21.48 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.114 34.233 1499.4937 12:57:21.60 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.82 12.944 40.114 34.233 1499.4954 12:57:21.71 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.114 34.232 1499.4961 12:57:21.82 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.945 40.114 34.232 1499.4972 12:57:21.95 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.114 34.234 1499.4918 12:57:22.08 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.114 34.234 1499.4915 12:57:22.19 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.234 1499.4915 12:57:22.30 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.234 1499.4912 12:57:22.42 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.114 34.235 1499.4912 12:57:22.53 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4904 12:57:22.64 2015-10-27T11:57:19.433Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4895 12:57:22.75 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.236 1499.4888 12:57:22.86 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4893 12:57:23.98 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4888 12:57:23.11 2015-10-27T11:57:19.434Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.112 34.233 1499.4886 12:57:23.22 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.110 34.231 1499.4866 12:57:23.33 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4851 12:57:23.44 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4841 12:57:23.56 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.105 34.225 1499.4816 12:57:23.67 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4814 12:57:23.79 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.104 34.224 1499.4824 12:57:23.90 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.105 34.225 1499.4827 12:57:24.03 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.106 34.226 1499.4838 12:57:24.14 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.115 34.234 1499.4934 12:57:24.26 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.116 34.236 1499.4954 12:57:24.37 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.120 34.239 1499.4995 12:57:24.50 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.119 34.238 1499.4990 12:57:24.61 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.119 34.238 1499.4994 12:57:24.72 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.119 34.238 1499.4994 12:57:24.83 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.118 34.237 1499.4980 12:57:24.94 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.117 34.236 1499.4979 12:57:25.08 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.116 34.235 1499.4965 12:57:25.19 2015-10-27T11:57:21.512Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.114 34.233 1499.4941 12:57:25.30 2015-10-27T11:57:23.476Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4943 12:57:25.42 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.113 34.232 1499.4948 12:57:25.53 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.113 34.232 1499.4948 12:57:25.64 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.108 34.227 1499.4901 12:57:25.75 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.108 34.226 1499.4900 12:57:25.86 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.78 12.945 40.107 34.225 1499.4891 12:57:25.97 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.111 34.229 1499.4930 12:57:26.11 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.112 34.230 1499.4934 12:57:26.22 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.111 34.230 1499.4932 12:57:26.33 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.111 34.230 1499.4918 12:57:26.45 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.111 34.229 1499.4907 12:57:26.56 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.110 34.228 1499.4902 12:57:26.67 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.74 12.944 40.113 34.231 1499.4939 12:57:26.78 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.113 34.232 1499.4943 12:57:26.89 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.114 34.232 1499.4946 12:57:27.04 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.115 34.233 1499.4952 12:57:27.16 2015-10-27T11:57:23.477Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.115 34.234 1499.4957 12:57:27.27 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.115 34.234 1499.4946 12:57:27.38 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.116 34.235 1499.4949 12:57:27.49 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.118 34.237 1499.4965 12:57:27.61 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.116 34.235 1499.4956 12:57:27.72 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4965 12:57:27.83 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4967 12:57:27.94 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4954 12:57:28.07 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.115 34.234 1499.4948 12:57:28.18 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.115 34.234 1499.4946 12:57:28.30 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.114 34.234 1499.4932 12:57:28.41 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.113 34.233 1499.4919 12:57:28.52 2015-10-27T11:57:24.955Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.114 34.233 1499.4917 12:57:28.63 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4910 12:57:28.75 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.113 34.233 1499.4911 12:57:28.89 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.112 34.232 1499.4916 12:57:29.03 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.112 34.231 1499.4916 12:57:29.14 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.78 12.944 40.111 34.230 1499.4905 12:57:29.25 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.111 34.230 1499.4921 12:57:29.36 2015-10-27T11:57:25.810Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.111 34.230 1499.4908 12:57:29.48 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.117 34.236 1499.4973 12:57:29.60 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.118 34.237 1499.4983 12:57:29.80 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.119 34.238 1499.5004 12:57:29.91 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.119 34.238 1499.5006 12:57:30.04 2015-10-27T11:57:26.470Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.119 34.237 1499.5007 12:57:30.16 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.118 34.237 1499.4996 12:57:30.27 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.106 34.226 1499.4874 12:57:30.47 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.106 34.225 1499.4872 12:57:30.58 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.88 12.944 40.097 34.216 1499.4772 12:57:30.70 2015-10-27T11:57:27.135Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.100 34.219 1499.4808 12:57:30.81 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.101 34.220 1499.4818 12:57:30.92 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.102 34.221 1499.4830 12:57:31.09 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.944 40.103 34.222 1499.4838 12:57:31.20 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.104 34.223 1499.4844 12:57:31.31 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.104 34.223 1499.4840 12:57:31.42 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.84 12.945 40.104 34.222 1499.4871 12:57:31.54 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.105 34.223 1499.4880 12:57:31.65 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.87 12.945 40.105 34.223 1499.4884 12:57:31.76 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.87 12.945 40.105 34.224 1499.4883 12:57:31.87 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.105 34.224 1499.4873 12:57:32.00 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.105 34.224 1499.4865 12:57:32.12 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.105 34.224 1499.4866 12:57:32.23 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.105 34.223 1499.4871 12:57:32.36 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.105 34.224 1499.4861 12:57:32.47 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.80 12.944 40.105 34.225 1499.4847 12:57:32.59 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.106 34.225 1499.4841 12:57:32.70 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.106 34.226 1499.4836 12:57:32.81 2015-10-27T11:57:29.137Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.106 34.227 1499.4834 12:57:32.92 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.107 34.227 1499.4828 12:57:33.05 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.228 1499.4828 12:57:33.16 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4830 12:57:33.27 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4840 12:57:33.39 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.229 1499.4849 12:57:33.50 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.109 34.231 1499.4822 12:57:33.61 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.110 34.231 1499.4829 12:57:33.73 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.110 34.231 1499.4840 12:57:33.83 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.110 34.231 1499.4850 12:57:33.95 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.231 1499.4861 12:57:34.08 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.111 34.232 1499.4863 12:57:34.19 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.111 34.232 1499.4857 12:57:34.31 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.110 34.231 1499.4845 12:57:34.42 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.109 34.230 1499.4832 12:57:34.53 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.230 1499.4830 12:57:34.64 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.108 34.229 1499.4828 12:57:34.75 2015-10-27T11:57:31.113Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.108 34.229 1499.4833 12:57:34.88 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.108 34.229 1499.4845 12:57:35.02 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4847 12:57:35.13 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.229 1499.4846 12:57:35.24 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.108 34.228 1499.4844 12:57:35.36 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.108 34.228 1499.4833 12:57:35.47 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.108 34.228 1499.4825 12:57:35.58 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.116 34.236 1499.4908 12:57:35.70 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.117 34.237 1499.4917 12:57:35.81 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.117 34.238 1499.4919 12:57:35.92 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.117 34.238 1499.4916 12:57:36.05 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.65 12.941 40.122 34.243 1499.4971 12:57:36.16 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.66 12.942 40.123 34.243 1499.4988 12:57:36.28 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.123 34.242 1499.5002 12:57:36.39 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.123 34.243 1499.5009 12:57:36.50 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.123 34.242 1499.5009 12:57:36.62 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.122 34.241 1499.5006 12:57:36.73 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.122 34.241 1499.5007 12:57:36.84 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.122 34.241 1499.5021 12:57:36.95 2015-10-27T11:57:33.286Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.111 34.230 1499.4895 12:57:37.08 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.110 34.229 1499.4879 12:57:37.20 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.109 34.229 1499.4866 12:57:37.31 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.65 12.943 40.113 34.232 1499.4897 12:57:37.44 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.71 12.943 40.114 34.233 1499.4921 12:57:37.55 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.116 34.235 1499.4944 12:57:37.66 2015-10-27T11:57:34.100Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.117 34.236 1499.4960 12:57:37.78 2015-10-27T11:57:34.490Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.117 34.237 1499.4954 12:57:37.89 2015-10-27T11:57:34.490Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.118 34.237 1499.4944 12:57:38.06 2015-10-27T11:57:34.490Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.117 34.238 1499.4932 12:57:38.18 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4926 12:57:38.29 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.116 34.237 1499.4910 12:57:38.45 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.114 34.235 1499.4878 12:57:38.56 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.112 34.234 1499.4851 12:57:38.67 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.112 34.234 1499.4832 12:57:38.78 2015-10-27T11:57:35.225Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.111 34.233 1499.4816 12:57:38.90 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.110 34.232 1499.4816 12:57:39.03 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.109 34.231 1499.4814 12:57:39.23 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.110 34.232 1499.4830 12:57:39.35 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.233 1499.4851 12:57:39.46 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4873 12:57:39.57 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.114 34.235 1499.4890 12:57:39.69 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.116 34.237 1499.4904 12:57:39.80 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.117 34.238 1499.4913 12:57:39.91 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.118 34.239 1499.4930 12:57:40.04 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.239 1499.4948 12:57:40.17 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.118 34.238 1499.4944 12:57:40.28 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.117 34.237 1499.4941 12:57:40.39 2015-10-27T11:57:36.821Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4944 12:57:40.51 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.115 34.235 1499.4950 12:57:40.62 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.114 34.233 1499.4949 12:57:40.77 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.115 34.234 1499.4963 12:57:40.89 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.115 34.234 1499.4971 12:57:41.02 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.115 34.234 1499.4976 12:57:41.13 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.116 34.234 1499.4978 12:57:41.24 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.115 34.234 1499.4973 12:57:41.35 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.116 34.234 1499.4979 12:57:41.46 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.116 34.235 1499.4995 12:57:41.57 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.116 34.235 1499.4993 12:57:41.69 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.944 40.115 34.234 1499.4973 12:57:41.80 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.114 34.234 1499.4956 12:57:41.92 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.114 34.233 1499.4945 12:57:42.05 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.113 34.233 1499.4945 12:57:42.16 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.116 34.235 1499.4972 12:57:42.27 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.117 34.236 1499.4962 12:57:42.39 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.236 1499.4956 12:57:42.50 2015-10-27T11:57:38.840Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4954 12:57:42.61 2015-10-27T11:57:41.011Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.118 34.238 1499.4962 12:57:42.74 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.118 34.238 1499.4967 12:57:42.85 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.119 34.239 1499.4979 12:57:42.96 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.119 34.239 1499.4987 12:57:43.09 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4978 12:57:43.21 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4972 12:57:43.32 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4971 12:57:43.43 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4972 12:57:43.54 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4966 12:57:43.65 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.235 1499.4945 12:57:43.76 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.235 1499.4943 12:57:43.88 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.116 34.236 1499.4943 12:57:44.01 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.116 34.235 1499.4950 12:57:44.12 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.116 34.235 1499.4955 12:57:44.23 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.116 34.235 1499.4949 12:57:44.34 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4952 12:57:44.45 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.117 34.237 1499.4962 12:57:44.57 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.236 1499.4955 12:57:44.68 2015-10-27T11:57:41.012Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4943 12:57:44.79 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.115 34.235 1499.4937 12:57:44.91 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4949 12:57:45.04 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.116 34.236 1499.4956 12:57:45.15 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.117 34.236 1499.4960 12:57:45.28 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.117 34.236 1499.4966 12:57:45.40 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.117 34.236 1499.4972 12:57:45.51 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.116 34.235 1499.4967 12:57:45.62 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.116 34.235 1499.4961 12:57:45.74 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.116 34.235 1499.4957 12:57:45.85 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.115 34.234 1499.4946 12:57:45.96 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4937 12:57:46.10 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.114 34.233 1499.4941 12:57:46.21 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.105 34.224 1499.4835 12:57:46.32 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.104 34.224 1499.4821 12:57:46.43 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.112 34.231 1499.4897 12:57:46.55 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.114 34.233 1499.4918 12:57:46.66 2015-10-27T11:57:42.990Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.113 34.233 1499.4913 12:57:46.77 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.113 34.233 1499.4912 12:57:46.89 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.113 34.233 1499.4908 12:57:47.02 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.112 34.232 1499.4889 12:57:47.13 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.119 34.239 1499.4963 12:57:47.24 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.120 34.240 1499.4966 12:57:47.35 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.120 34.240 1499.4958 12:57:47.47 2015-10-27T11:57:43.901Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.124 34.244 1499.4996 12:57:47.58 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.123 34.244 1499.4994 12:57:47.69 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.122 34.243 1499.4978 12:57:47.82 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.121 34.242 1499.4962 12:57:47.94 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.122 34.242 1499.4976 12:57:48.07 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4924 12:57:48.18 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4921 12:57:48.30 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.70 12.941 40.117 34.237 1499.4916 12:57:48.41 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.69 12.941 40.122 34.243 1499.4969 12:57:48.52 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.67 12.941 40.122 34.243 1499.4967 12:57:48.64 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.63 12.942 40.122 34.243 1499.4967 12:57:48.75 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.123 34.243 1499.4984 12:57:48.86 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.123 34.243 1499.4996 12:57:49.00 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.117 34.238 1499.4927 12:57:49.11 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.116 34.236 1499.4926 12:57:49.22 2015-10-27T11:57:45.653Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.115 34.235 1499.4923 12:57:49.33 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.114 34.234 1499.4913 12:57:49.45 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.115 34.235 1499.4926 12:57:49.61 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.113 34.233 1499.4895 12:57:49.72 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.112 34.232 1499.4880 12:57:49.83 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.111 34.232 1499.4867 12:57:49.94 2015-10-27T11:57:46.386Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.110 34.230 1499.4861 12:57:50.08 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.109 34.229 1499.4850 12:57:50.19 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.111 34.231 1499.4878 12:57:50.35 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.111 34.231 1499.4877 12:57:50.48 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.111 34.231 1499.4871 12:57:50.59 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.117 34.237 1499.4948 12:57:50.70 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.118 34.238 1499.4954 12:57:50.82 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.119 34.239 1499.4960 12:57:50.93 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.119 34.240 1499.4958 12:57:51.06 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.240 1499.4969 12:57:51.17 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.118 34.239 1499.4950 12:57:51.28 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.119 34.239 1499.4961 12:57:51.40 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.120 34.240 1499.4978 12:57:51.51 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.121 34.241 1499.4990 12:57:51.62 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.120 34.240 1499.4984 12:57:51.74 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.119 34.239 1499.4969 12:57:51.85 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.117 34.236 1499.4950 12:57:51.96 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.117 34.237 1499.4957 12:57:52.10 2015-10-27T11:57:48.412Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.238 1499.4951 12:57:52.21 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.113 34.234 1499.4902 12:57:52.32 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.113 34.233 1499.4890 12:57:52.43 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.233 1499.4889 12:57:52.55 2015-10-27T11:57:48.981Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.233 1499.4882 12:57:52.66 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.111 34.232 1499.4893 12:57:52.77 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.111 34.232 1499.4889 12:57:52.93 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4874 12:57:53.08 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.110 34.230 1499.4872 12:57:53.19 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.119 34.239 1499.4982 12:57:53.30 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4968 12:57:53.41 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.238 1499.4957 12:57:53.52 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.116 34.236 1499.4948 12:57:53.64 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4948 12:57:53.75 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4948 12:57:53.86 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4945 12:57:53.97 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4939 12:57:54.10 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.117 34.238 1499.4933 12:57:54.22 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.117 34.238 1499.4922 12:57:54.33 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.117 34.239 1499.4924 12:57:54.45 2015-10-27T11:57:50.871Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.122 34.243 1499.4974 12:57:54.56 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.121 34.242 1499.4960 12:57:54.67 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.120 34.242 1499.4950 12:57:54.82 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.122 34.244 1499.4971 12:57:54.94 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.123 34.245 1499.4976 12:57:55.07 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.123 34.245 1499.4980 12:57:55.18 2015-10-27T11:57:52.899Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.123 34.245 1499.4980 12:57:55.30 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.123 34.244 1499.4973 12:57:55.41 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.122 34.244 1499.4968 12:57:55.52 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.120 34.242 1499.4950 12:57:55.65 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.120 34.241 1499.4952 12:57:55.76 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.120 34.242 1499.4952 12:57:55.88 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.241 1499.4941 12:57:56.01 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.119 34.241 1499.4929 12:57:56.12 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.120 34.241 1499.4938 12:57:56.23 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.120 34.242 1499.4946 12:57:56.35 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.121 34.242 1499.4955 12:57:56.46 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.121 34.242 1499.4952 12:57:56.57 2015-10-27T11:57:52.900Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.120 34.242 1499.4943 12:57:56.69 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.120 34.241 1499.4933 12:57:56.80 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.118 34.240 1499.4916 12:57:56.96 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.119 34.240 1499.4927 12:57:57.09 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.113 34.235 1499.4863 12:57:57.20 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.112 34.234 1499.4854 12:57:57.31 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4847 12:57:57.43 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4855 12:57:57.54 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4850 12:57:57.65 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.233 1499.4855 12:57:57.76 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4867 12:57:57.87 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.112 34.233 1499.4868 12:57:58.01 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4869 12:57:58.12 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.112 34.233 1499.4866 12:57:58.25 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.111 34.233 1499.4852 12:57:58.36 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.110 34.231 1499.4833 12:57:58.48 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.232 1499.4865 12:57:58.59 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4875 12:57:58.70 2015-10-27T11:57:55.033Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.113 34.234 1499.4886 12:57:58.82 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.114 34.235 1499.4900 12:57:58.93 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.118 34.238 1499.4948 12:57:59.11 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.111 34.231 1499.4862 12:57:59.22 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.111 34.231 1499.4866 12:57:59.33 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.231 1499.4862 12:57:59.45 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.231 1499.4849 12:57:59.56 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.116 34.237 1499.4927 12:57:59.67 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.116 34.237 1499.4915 12:57:59.79 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.116 34.236 1499.4917 12:57:59.90 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.115 34.235 1499.4907 12:58:00.03 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.114 34.234 1499.4904 12:58:00.14 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.113 34.234 1499.4875 12:58:00.25 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.115 34.236 1499.4902 12:58:00.37 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.115 34.236 1499.4908 12:58:00.48 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.115 34.236 1499.4907 12:58:00.59 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.117 34.237 1499.4926 12:58:00.71 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.116 34.237 1499.4908 12:58:00.83 2015-10-27T11:57:57.165Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.121 34.242 1499.4951 12:58:00.95 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.118 34.239 1499.4915 12:58:01.08 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.117 34.239 1499.4910 12:58:01.19 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.117 34.238 1499.4908 12:58:01.30 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.116 34.237 1499.4902 12:58:01.41 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4893 12:58:01.52 2015-10-27T11:57:57.956Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4912 12:58:01.64 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.116 34.237 1499.4912 12:58:01.75 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.116 34.237 1499.4921 12:58:01.95 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.117 34.238 1499.4923 12:58:02.09 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.118 34.239 1499.4930 12:58:02.20 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.119 34.239 1499.4940 12:58:02.31 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.120 34.240 1499.4954 12:58:02.42 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.118 34.239 1499.4938 12:58:02.54 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.117 34.238 1499.4935 12:58:02.65 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.116 34.237 1499.4919 12:58:02.76 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.118 34.238 1499.4929 12:58:02.87 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.118 34.238 1499.4944 12:58:03.00 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.118 34.238 1499.4944 12:58:03.12 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.118 34.239 1499.4946 12:58:03.23 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.118 34.238 1499.4937 12:58:03.34 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.117 34.238 1499.4944 12:58:03.47 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.117 34.238 1499.4945 12:58:03.58 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.117 34.237 1499.4943 12:58:03.69 2015-10-27T11:58:00.019Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.115 34.235 1499.4928 12:58:03.80 2015-10-27T11:58:00.241Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.232 1499.4880 12:58:03.92 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.232 1499.4882 12:58:04.05 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4885 12:58:04.25 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.235 1499.4907 12:58:04.36 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4918 12:58:04.47 2015-10-27T11:58:00.901Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.117 34.238 1499.4940 12:58:04.58 2015-10-27T11:58:01.911Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.237 1499.4939 12:58:04.69 2015-10-27T11:58:01.911Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.113 34.233 1499.4899 12:58:04.90 2015-10-27T11:58:01.911Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.233 1499.4891 12:58:05.03 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.112 34.233 1499.4899 12:58:05.14 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.120 34.239 1499.4984 12:58:05.25 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.121 34.240 1499.4995 12:58:05.37 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.122 34.241 1499.5005 12:58:05.48 2015-10-27T11:58:01.912Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.121 34.241 1499.5001 12:58:05.59 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.235 1499.4926 12:58:05.70 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.117 34.237 1499.4958 12:58:05.86 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.118 34.238 1499.4956 12:58:05.97 2015-10-27T11:58:03.926Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4956 12:58:06.11 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4962 12:58:06.23 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.122 34.242 1499.5010 12:58:06.35 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.118 34.238 1499.4967 12:58:06.46 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.117 34.237 1499.4950 12:58:06.57 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4944 12:58:06.68 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.115 34.236 1499.4930 12:58:06.80 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4912 12:58:06.91 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.233 1499.4888 12:58:07.04 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.235 1499.4895 12:58:07.15 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4907 12:58:07.26 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.234 1499.4904 12:58:07.38 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4957 12:58:07.49 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4962 12:58:07.60 2015-10-27T11:58:03.927Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4973 12:58:07.71 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4933 12:58:07.82 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.235 1499.4926 12:58:07.94 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.114 34.234 1499.4916 12:58:08.07 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.114 34.234 1499.4910 12:58:08.18 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.113 34.233 1499.4900 12:58:08.29 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.112 34.233 1499.4891 12:58:08.40 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.232 1499.4883 12:58:08.51 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.231 1499.4869 12:58:08.63 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.110 34.231 1499.4856 12:58:08.75 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.235 1499.4894 12:58:08.87 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.115 34.236 1499.4894 12:58:09.00 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.236 1499.4894 12:58:09.11 2015-10-27T11:58:05.539Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.115 34.237 1499.4890 12:58:09.22 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.110 34.232 1499.4835 12:58:09.34 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4840 12:58:09.54 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4852 12:58:09.65 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.112 34.234 1499.4863 12:58:09.77 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.113 34.234 1499.4890 12:58:09.88 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4893 12:58:10.01 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4897 12:58:10.12 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4889 12:58:10.24 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.115 34.235 1499.4901 12:58:10.35 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.115 34.235 1499.4910 12:58:10.46 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.122 34.242 1499.4995 12:58:10.58 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.118 34.237 1499.4949 12:58:10.69 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.116 34.236 1499.4939 12:58:10.80 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.116 34.236 1499.4935 12:58:10.91 2015-10-27T11:58:07.357Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.115 34.234 1499.4924 12:58:11.04 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.114 34.233 1499.4917 12:58:11.16 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.112 34.232 1499.4904 12:58:11.32 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.232 1499.4894 12:58:11.44 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.112 34.232 1499.4890 12:58:11.56 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4893 12:58:11.67 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.240 1499.4974 12:58:11.78 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.121 34.241 1499.4985 12:58:11.90 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.121 34.241 1499.4984 12:58:12.03 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.121 34.241 1499.4979 12:58:12.14 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.121 34.242 1499.4984 12:58:12.25 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.121 34.242 1499.4968 12:58:12.36 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.121 34.242 1499.4968 12:58:12.48 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.121 34.242 1499.4976 12:58:12.59 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.123 34.244 1499.4985 12:58:12.71 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.123 34.244 1499.4978 12:58:12.82 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.120 34.241 1499.4954 12:58:12.93 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.120 34.241 1499.4945 12:58:13.06 2015-10-27T11:58:09.378Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4943 12:58:13.17 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.119 34.240 1499.4941 12:58:13.29 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.116 34.237 1499.4911 12:58:13.40 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.116 34.237 1499.4911 12:58:13.51 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4915 12:58:13.62 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.238 1499.4919 12:58:13.73 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.238 1499.4919 12:58:13.84 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4918 12:58:13.97 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4910 12:58:14.11 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4905 12:58:14.22 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4902 12:58:14.33 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4902 12:58:14.44 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.235 1499.4911 12:58:14.55 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.231 1499.4871 12:58:14.67 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.231 1499.4865 12:58:14.78 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.230 1499.4868 12:58:14.89 2015-10-27T11:58:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.112 34.233 1499.4899 12:58:15.02 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.110 34.230 1499.4873 12:58:15.13 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.111 34.231 1499.4882 12:58:15.29 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.111 34.231 1499.4882 12:58:15.40 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.230 1499.4869 12:58:15.52 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.229 1499.4862 12:58:15.63 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.229 1499.4857 12:58:15.74 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.108 34.228 1499.4854 12:58:15.85 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.107 34.227 1499.4852 12:58:15.96 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.107 34.226 1499.4854 12:58:16.09 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.106 34.225 1499.4844 12:58:16.21 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.106 34.225 1499.4849 12:58:16.32 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.107 34.226 1499.4857 12:58:16.44 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.108 34.227 1499.4879 12:58:16.57 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.109 34.228 1499.4880 12:58:16.68 2015-10-27T11:58:13.117Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.230 1499.4884 12:58:16.79 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4880 12:58:16.90 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.110 34.229 1499.4894 12:58:17.13 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.110 34.229 1499.4891 12:58:17.24 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.110 34.229 1499.4893 12:58:17.35 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.228 1499.4883 12:58:17.47 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.112 34.232 1499.4921 12:58:17.58 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.113 34.232 1499.4918 12:58:17.69 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4919 12:58:17.81 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.234 1499.4927 12:58:17.92 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4929 12:58:18.05 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4928 12:58:18.16 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4935 12:58:18.27 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.114 34.233 1499.4933 12:58:18.39 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.112 34.231 1499.4919 12:58:18.50 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.234 1499.4868 12:58:18.61 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.234 1499.4860 12:58:18.72 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4862 12:58:18.84 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.113 34.235 1499.4852 12:58:18.95 2015-10-27T11:58:15.277Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.235 1499.4849 12:58:19.08 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.112 34.235 1499.4843 12:58:19.21 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.113 34.236 1499.4854 12:58:19.32 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.113 34.235 1499.4852 12:58:19.44 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.114 34.235 1499.4868 12:58:19.55 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.236 1499.4882 12:58:19.66 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4891 12:58:19.77 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.115 34.235 1499.4907 12:58:19.89 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4926 12:58:20.02 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4951 12:58:20.13 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4962 12:58:20.24 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.119 34.238 1499.4982 12:58:20.36 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.119 34.238 1499.4985 12:58:20.47 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.118 34.235 1499.5038 12:58:20.58 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 12.945 40.117 34.234 1499.5026 12:58:20.69 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.115 34.233 1499.5002 12:58:20.81 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.85 12.945 40.115 34.233 1499.4988 12:58:20.92 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.114 34.232 1499.4966 12:58:21.05 2015-10-27T11:58:17.365Z|I-OCEAN7-304-XXXX| 24.84 12.944 40.112 34.231 1499.4939 12:58:21.16 2015-10-27T11:58:19.334Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.112 34.231 1499.4923 12:58:21.27 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.112 34.231 1499.4923 12:58:21.39 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.112 34.232 1499.4918 12:58:21.50 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.113 34.232 1499.4921 12:58:21.61 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.113 34.233 1499.4939 12:58:21.74 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.114 34.234 1499.4950 12:58:21.85 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.115 34.234 1499.4950 12:58:21.97 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.115 34.235 1499.4958 12:58:22.10 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.116 34.235 1499.4955 12:58:22.21 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.115 34.235 1499.4950 12:58:22.33 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.116 34.236 1499.4946 12:58:22.44 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.114 34.234 1499.4924 12:58:22.55 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.113 34.233 1499.4912 12:58:22.66 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.113 34.233 1499.4912 12:58:22.78 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.113 34.233 1499.4926 12:58:22.89 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.114 34.233 1499.4941 12:58:23.02 2015-10-27T11:58:19.335Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.115 34.234 1499.4951 12:58:23.13 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.116 34.235 1499.4963 12:58:23.24 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.114 34.233 1499.4946 12:58:23.41 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.115 34.234 1499.4949 12:58:23.52 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.114 34.234 1499.4946 12:58:23.63 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.114 34.233 1499.4948 12:58:23.74 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.113 34.233 1499.4934 12:58:23.85 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.232 1499.4934 12:58:23.97 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.79 12.944 40.113 34.231 1499.4935 12:58:24.10 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.120 34.238 1499.5016 12:58:24.21 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.119 34.237 1499.5011 12:58:24.34 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.76 12.945 40.116 34.234 1499.4988 12:58:24.45 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.76 12.944 40.116 34.234 1499.4987 12:58:24.57 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.75 12.944 40.116 34.234 1499.4976 12:58:24.68 2015-10-27T11:58:21.113Z|I-OCEAN7-304-XXXX| 24.72 12.944 40.116 34.235 1499.4963 12:58:24.79 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.944 40.116 34.235 1499.4963 12:58:24.90 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.118 34.240 1499.4922 12:58:25.08 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.118 34.240 1499.4921 12:58:25.19 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.118 34.239 1499.4921 12:58:25.30 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.118 34.239 1499.4906 12:58:25.42 2015-10-27T11:58:21.847Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.118 34.240 1499.4907 12:58:25.53 2015-10-27T11:58:22.237Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.113 34.235 1499.4851 12:58:25.64 2015-10-27T11:58:22.237Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.234 1499.4856 12:58:25.80 2015-10-27T11:58:22.237Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4851 12:58:25.91 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4854 12:58:26.05 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4865 12:58:26.20 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.112 34.233 1499.4873 12:58:26.31 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.233 1499.4879 12:58:26.43 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.112 34.233 1499.4888 12:58:26.54 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.114 34.234 1499.4908 12:58:26.65 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.115 34.234 1499.4924 12:58:26.76 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.116 34.235 1499.4943 12:58:26.87 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.117 34.236 1499.4956 12:58:27.02 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.118 34.238 1499.4967 12:58:27.14 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.120 34.239 1499.4995 12:58:27.25 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.121 34.240 1499.5006 12:58:27.36 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.122 34.241 1499.5018 12:58:27.47 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.123 34.242 1499.5022 12:58:27.58 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.243 1499.5028 12:58:27.70 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.124 34.244 1499.5038 12:58:27.81 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.124 34.243 1499.5032 12:58:27.92 2015-10-27T11:58:24.254Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.124 34.243 1499.5040 12:58:28.05 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.125 34.245 1499.5021 12:58:28.16 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.126 34.246 1499.5026 12:58:28.28 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.126 34.246 1499.5027 12:58:28.38 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.120 34.241 1499.4960 12:58:28.50 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.121 34.242 1499.4971 12:58:28.61 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.121 34.242 1499.4984 12:58:28.73 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.122 34.243 1499.4983 12:58:28.84 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.123 34.244 1499.4982 12:58:28.95 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.123 34.244 1499.4988 12:58:29.08 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.123 34.244 1499.4993 12:58:29.19 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.124 34.245 1499.5000 12:58:29.30 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.124 34.245 1499.5002 12:58:29.42 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.124 34.245 1499.5017 12:58:29.55 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.124 34.244 1499.5023 12:58:29.66 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.124 34.244 1499.5031 12:58:29.77 2015-10-27T11:58:26.213Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.119 34.239 1499.4976 12:58:29.89 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.119 34.239 1499.4980 12:58:30.02 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.119 34.239 1499.4987 12:58:30.18 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.120 34.240 1499.5001 12:58:30.29 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.120 34.240 1499.4993 12:58:30.40 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.121 34.241 1499.4996 12:58:30.52 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.121 34.241 1499.4994 12:58:30.63 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.121 34.241 1499.4993 12:58:30.74 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.122 34.242 1499.4998 12:58:30.85 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.123 34.243 1499.5011 12:58:30.96 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.124 34.244 1499.5020 12:58:31.09 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.125 34.245 1499.5033 12:58:31.21 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.126 34.246 1499.5037 12:58:31.32 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.127 34.248 1499.5054 12:58:31.43 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.128 34.249 1499.5055 12:58:31.54 2015-10-27T11:58:28.232Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.129 34.250 1499.5062 12:58:31.66 2015-10-27T11:58:28.233Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.130 34.250 1499.5062 12:58:31.77 2015-10-27T11:58:28.233Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.130 34.250 1499.5066 12:58:31.88 2015-10-27T11:58:28.233Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.129 34.249 1499.5051 12:58:32.02 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.129 34.249 1499.5059 12:58:32.14 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.129 34.249 1499.5063 12:58:32.26 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.124 34.245 1499.5015 12:58:32.37 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.124 34.244 1499.5010 12:58:32.49 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.123 34.243 1499.5010 12:58:32.60 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.123 34.243 1499.5006 12:58:32.71 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.123 34.243 1499.5007 12:58:32.82 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.124 34.244 1499.5020 12:58:32.93 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.243 1499.5027 12:58:33.07 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.124 34.243 1499.5027 12:58:33.18 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.125 34.244 1499.5037 12:58:33.29 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.125 34.245 1499.5043 12:58:33.40 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.126 34.245 1499.5046 12:58:33.52 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.126 34.245 1499.5055 12:58:33.63 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.126 34.246 1499.5063 12:58:33.74 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.127 34.246 1499.5061 12:58:33.86 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.127 34.246 1499.5066 12:58:33.97 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.128 34.247 1499.5076 12:58:34.10 2015-10-27T11:58:30.411Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.128 34.247 1499.5077 12:58:34.21 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.128 34.247 1499.5070 12:58:34.32 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.128 34.247 1499.5070 12:58:34.43 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.127 34.247 1499.5063 12:58:34.55 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.127 34.247 1499.5050 12:58:34.67 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.127 34.248 1499.5031 12:58:34.79 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.128 34.248 1499.5032 12:58:34.90 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.123 34.244 1499.4973 12:58:35.03 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.123 34.245 1499.4976 12:58:35.14 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.124 34.245 1499.4984 12:58:35.25 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.121 34.242 1499.4946 12:58:35.36 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.120 34.241 1499.4950 12:58:35.48 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.122 34.243 1499.4985 12:58:35.59 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.123 34.244 1499.5002 12:58:35.70 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.243 1499.5010 12:58:35.81 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.123 34.243 1499.5011 12:58:35.93 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.122 34.242 1499.5012 12:58:36.06 2015-10-27T11:58:32.373Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.122 34.242 1499.5012 12:58:36.17 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.121 34.241 1499.5007 12:58:36.28 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.121 34.240 1499.5000 12:58:36.40 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.120 34.240 1499.5004 12:58:36.51 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.120 34.239 1499.5002 12:58:36.62 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.121 34.239 1499.5016 12:58:36.73 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.122 34.241 1499.5028 12:58:36.85 2015-10-27T11:58:33.283Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.122 34.241 1499.5033 12:58:36.96 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.122 34.242 1499.5023 12:58:37.09 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.123 34.243 1499.5022 12:58:37.22 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.124 34.244 1499.5029 12:58:37.33 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.125 34.245 1499.5033 12:58:37.44 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.125 34.246 1499.5028 12:58:37.56 2015-10-27T11:58:33.988Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.126 34.246 1499.5038 12:58:37.67 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.122 34.243 1499.4985 12:58:37.78 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.122 34.243 1499.4982 12:58:37.94 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.122 34.242 1499.4994 12:58:38.07 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.122 34.242 1499.4994 12:58:38.19 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.121 34.241 1499.4980 12:58:38.30 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.120 34.240 1499.4980 12:58:38.41 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.239 1499.4978 12:58:38.53 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.119 34.239 1499.4989 12:58:38.64 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.120 34.239 1499.5002 12:58:38.75 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.120 34.239 1499.5012 12:58:38.87 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.121 34.240 1499.5028 12:58:39.00 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.86 12.944 40.122 34.241 1499.5050 12:58:39.11 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.241 1499.5045 12:58:39.22 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.122 34.241 1499.5037 12:58:39.34 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.123 34.242 1499.5039 12:58:39.45 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.123 34.241 1499.5035 12:58:39.56 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.123 34.241 1499.5042 12:58:39.68 2015-10-27T11:58:36.019Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.123 34.242 1499.5042 12:58:39.81 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.123 34.242 1499.5037 12:58:39.92 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.122 34.241 1499.5015 12:58:40.05 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.241 1499.5006 12:58:40.16 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.122 34.242 1499.4998 12:58:40.28 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.122 34.242 1499.4987 12:58:40.39 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.121 34.241 1499.4980 12:58:40.50 2015-10-27T11:58:36.933Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.244 1499.5022 12:58:40.61 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.124 34.244 1499.5023 12:58:40.73 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.124 34.243 1499.5028 12:58:40.89 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.124 34.243 1499.5035 12:58:41.02 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.124 34.242 1499.5045 12:58:41.13 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.944 40.128 34.246 1499.5098 12:58:41.24 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.128 34.247 1499.5083 12:58:41.35 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.128 34.247 1499.5079 12:58:41.47 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.129 34.248 1499.5078 12:58:41.58 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.128 34.247 1499.5057 12:58:41.69 2015-10-27T11:58:38.133Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.128 34.247 1499.5051 12:58:41.81 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.128 34.248 1499.5050 12:58:41.92 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.128 34.248 1499.5048 12:58:42.14 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.128 34.248 1499.5038 12:58:42.25 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.127 34.247 1499.5034 12:58:42.37 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.127 34.247 1499.5038 12:58:42.50 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.126 34.246 1499.5033 12:58:42.61 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.126 34.246 1499.5038 12:58:42.72 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.126 34.245 1499.5037 12:58:42.83 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.125 34.245 1499.5033 12:58:42.95 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.124 34.244 1499.5021 12:58:43.08 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.122 34.241 1499.5002 12:58:43.19 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.121 34.241 1499.4996 12:58:43.30 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.120 34.240 1499.4996 12:58:43.41 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.120 34.239 1499.4988 12:58:43.52 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4978 12:58:43.64 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.124 34.243 1499.5031 12:58:43.75 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.122 34.242 1499.5009 12:58:43.86 2015-10-27T11:58:40.196Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.122 34.242 1499.4999 12:58:44.00 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.121 34.241 1499.4987 12:58:44.11 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.121 34.242 1499.4978 12:58:44.22 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.121 34.242 1499.4973 12:58:44.34 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.121 34.242 1499.4967 12:58:44.45 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.120 34.241 1499.4948 12:58:44.56 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.125 34.247 1499.4999 12:58:44.68 2015-10-27T11:58:41.108Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.123 34.245 1499.4979 12:58:44.79 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.122 34.244 1499.4965 12:58:44.90 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.123 34.245 1499.4974 12:58:45.05 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.124 34.246 1499.4976 12:58:45.16 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.124 34.247 1499.4971 12:58:45.28 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.124 34.247 1499.4968 12:58:45.39 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.124 34.247 1499.4976 12:58:45.50 2015-10-27T11:58:41.933Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.129 34.251 1499.5027 12:58:45.62 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.126 34.248 1499.5001 12:58:45.73 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.126 34.248 1499.5009 12:58:45.89 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.125 34.246 1499.5006 12:58:46.02 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.124 34.245 1499.4995 12:58:46.13 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.123 34.244 1499.4991 12:58:46.25 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.124 34.245 1499.5004 12:58:46.36 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.124 34.245 1499.5018 12:58:46.47 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.125 34.245 1499.5021 12:58:46.58 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.125 34.244 1499.5071 12:58:46.70 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.124 34.243 1499.5059 12:58:46.81 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.124 34.244 1499.5057 12:58:46.92 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.126 34.245 1499.5083 12:58:47.06 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.127 34.246 1499.5096 12:58:47.18 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.124 34.243 1499.5068 12:58:47.29 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.127 34.245 1499.5100 12:58:47.40 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.127 34.245 1499.5114 12:58:47.52 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.127 34.248 1499.5048 12:58:47.65 2015-10-27T11:58:43.971Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.128 34.249 1499.5046 12:58:47.76 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.129 34.250 1499.5055 12:58:47.87 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.130 34.251 1499.5055 12:58:48.00 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.130 34.251 1499.5060 12:58:48.11 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.130 34.251 1499.5070 12:58:48.23 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.129 34.251 1499.5055 12:58:48.34 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.129 34.250 1499.5042 12:58:48.45 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.128 34.250 1499.5037 12:58:48.56 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.127 34.249 1499.5018 12:58:48.67 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.127 34.248 1499.5012 12:58:48.79 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.126 34.247 1499.5007 12:58:48.90 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.125 34.246 1499.5004 12:58:49.03 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.124 34.246 1499.4995 12:58:49.14 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.125 34.245 1499.5002 12:58:49.26 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.125 34.246 1499.5000 12:58:49.37 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.124 34.245 1499.5010 12:58:49.48 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.124 34.244 1499.5011 12:58:49.59 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.124 34.244 1499.5006 12:58:49.71 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.124 34.244 1499.5006 12:58:49.82 2015-10-27T11:58:46.149Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.123 34.244 1499.5001 12:58:49.93 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.124 34.244 1499.5006 12:58:50.06 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.124 34.245 1499.5005 12:58:50.19 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.125 34.245 1499.5020 12:58:50.31 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.123 34.243 1499.5000 12:58:50.42 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.123 34.243 1499.5000 12:58:50.53 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.115 34.235 1499.4905 12:58:50.64 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.117 34.237 1499.4935 12:58:50.76 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.114 34.234 1499.4907 12:58:50.87 2015-10-27T11:58:47.309Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.113 34.233 1499.4895 12:58:51.00 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.112 34.232 1499.4891 12:58:51.11 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.111 34.230 1499.4879 12:58:51.27 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.229 1499.4867 12:58:51.39 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.69 12.943 40.108 34.228 1499.4839 12:58:51.50 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.69 12.942 40.106 34.227 1499.4817 12:58:51.61 2015-10-27T11:58:48.043Z|I-OCEAN7-304-XXXX| 24.68 12.942 40.105 34.225 1499.4791 12:58:51.72 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.104 34.224 1499.4786 12:58:51.84 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.104 34.224 1499.4786 12:58:52.01 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.104 34.225 1499.4789 12:58:52.12 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.097 34.218 1499.4711 12:58:52.24 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.097 34.218 1499.4702 12:58:52.35 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.097 34.218 1499.4703 12:58:52.46 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.093 34.214 1499.4658 12:58:52.57 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.093 34.214 1499.4658 12:58:52.69 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.092 34.213 1499.4647 12:58:52.82 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.092 34.214 1499.4642 12:58:52.93 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.71 12.942 40.084 34.206 1499.4551 12:58:53.06 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.083 34.205 1499.4542 12:58:53.17 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.082 34.204 1499.4530 12:58:53.28 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.081 34.203 1499.4534 12:58:53.40 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.081 34.203 1499.4534 12:58:53.51 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.081 34.203 1499.4524 12:58:53.62 2015-10-27T11:58:50.053Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.080 34.202 1499.4515 12:58:53.73 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.079 34.202 1499.4504 12:58:53.84 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.074 34.197 1499.4442 12:58:54.07 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.199 1499.4469 12:58:54.18 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.077 34.200 1499.4471 12:58:54.29 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.074 34.197 1499.4424 12:58:54.40 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.073 34.196 1499.4413 12:58:54.51 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.071 34.195 1499.4398 12:58:54.62 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.069 34.193 1499.4371 12:58:54.74 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.067 34.191 1499.4338 12:58:54.85 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.065 34.189 1499.4316 12:58:54.96 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.063 34.187 1499.4299 12:58:55.09 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.061 34.186 1499.4279 12:58:55.21 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.063 34.188 1499.4296 12:58:55.32 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.064 34.189 1499.4307 12:58:55.45 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.065 34.189 1499.4323 12:58:55.56 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.067 34.193 1499.4301 12:58:55.67 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.068 34.194 1499.4309 12:58:55.78 2015-10-27T11:58:52.111Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.067 34.193 1499.4310 12:58:55.90 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.067 34.193 1499.4302 12:58:56.03 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.058 34.184 1499.4193 12:58:56.14 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.057 34.184 1499.4183 12:58:56.25 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.056 34.183 1499.4175 12:58:56.36 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.056 34.183 1499.4171 12:58:56.47 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.065 34.191 1499.4279 12:58:56.59 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.080 34.205 1499.4458 12:58:56.70 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.076 34.201 1499.4421 12:58:56.81 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.060 34.185 1499.4247 12:58:56.92 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.058 34.184 1499.4231 12:58:57.05 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.057 34.183 1499.4225 12:58:57.17 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.056 34.182 1499.4218 12:58:57.28 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.055 34.180 1499.4213 12:58:57.39 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.058 34.183 1499.4237 12:58:57.50 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.059 34.184 1499.4244 12:58:57.61 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.060 34.185 1499.4263 12:58:57.72 2015-10-27T11:58:54.074Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.061 34.185 1499.4287 12:58:57.84 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.061 34.186 1499.4299 12:58:57.97 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.051 34.175 1499.4172 12:58:58.10 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.049 34.174 1499.4166 12:58:58.21 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.049 34.173 1499.4158 12:58:58.32 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.075 34.199 1499.4457 12:58:58.44 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.075 34.199 1499.4447 12:58:58.55 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.075 34.198 1499.4436 12:58:58.66 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.063 34.188 1499.4303 12:58:58.77 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.033 34.159 1499.3960 12:58:58.89 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.025 34.152 1499.3872 12:58:59.02 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.041 34.167 1499.4060 12:58:59.13 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.064 34.188 1499.4324 12:58:59.25 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.072 34.196 1499.4413 12:58:59.36 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.073 34.197 1499.4420 12:58:59.47 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.073 34.197 1499.4410 12:58:59.58 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.072 34.196 1499.4385 12:58:59.70 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.023 34.150 1499.3833 12:58:59.81 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.023 34.150 1499.3827 12:58:59.92 2015-10-27T11:58:56.254Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.023 34.150 1499.3821 12:59:00.06 2015-10-27T11:58:56.589Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.047 34.173 1499.4100 12:59:00.17 2015-10-27T11:58:56.589Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.070 34.194 1499.4373 12:59:00.28 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.070 34.194 1499.4380 12:59:00.39 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.061 34.186 1499.4274 12:59:00.52 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.028 34.154 1499.3900 12:59:00.64 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.018 34.144 1499.3793 12:59:00.75 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.017 34.143 1499.3783 12:59:00.86 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.037 34.162 1499.4012 12:59:00.97 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.038 34.163 1499.4015 12:59:01.10 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.048 34.172 1499.4149 12:59:01.22 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.035 34.160 1499.4003 12:59:01.33 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.004 34.130 1499.3654 12:59:01.44 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.76 12.941 39.994 34.121 1499.3533 12:59:01.55 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.80 12.941 39.993 34.119 1499.3528 12:59:01.67 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.015 34.141 1499.3784 12:59:01.78 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.016 34.141 1499.3798 12:59:01.89 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.029 34.153 1499.3942 12:59:02.02 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.030 34.154 1499.3962 12:59:02.14 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.001 34.127 1499.3636 12:59:02.25 2015-10-27T11:58:58.571Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.980 34.107 1499.3400 12:59:02.37 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.980 34.107 1499.3409 12:59:02.48 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.002 34.127 1499.3660 12:59:02.59 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.002 34.128 1499.3668 12:59:02.70 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.015 34.140 1499.3816 12:59:02.82 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.017 34.141 1499.3824 12:59:02.93 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.016 34.141 1499.3820 12:59:03.08 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.972 34.099 1499.3319 12:59:03.19 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.972 34.098 1499.3313 12:59:03.30 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.972 34.099 1499.3320 12:59:03.41 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.010 34.135 1499.3744 12:59:03.52 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.017 34.141 1499.3826 12:59:03.64 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.030 34.154 1499.3982 12:59:03.75 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.010 34.135 1499.3752 12:59:03.87 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.976 34.103 1499.3364 12:59:04.00 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.967 34.094 1499.3265 12:59:04.11 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.966 34.094 1499.3246 12:59:04.22 2015-10-27T11:59:00.547Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.966 34.093 1499.3236 12:59:04.34 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.991 34.117 1499.3517 12:59:04.45 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.030 34.154 1499.3970 12:59:04.56 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.030 34.155 1499.3978 12:59:04.67 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.027 34.152 1499.3938 12:59:04.79 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.979 34.106 1499.3392 12:59:04.90 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.952 34.080 1499.3085 12:59:05.03 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.952 34.080 1499.3088 12:59:05.14 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.960 34.087 1499.3176 12:59:05.25 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.83 12.942 39.976 34.103 1499.3358 12:59:05.37 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.020 34.145 1499.3845 12:59:05.48 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.020 34.145 1499.3842 12:59:05.61 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.020 34.145 1499.3835 12:59:05.72 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.995 34.121 1499.3557 12:59:05.83 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.957 34.085 1499.3132 12:59:05.94 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.76 12.942 39.957 34.085 1499.3123 12:59:06.08 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.963 34.091 1499.3202 12:59:06.19 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.995 34.121 1499.3553 12:59:06.30 2015-10-27T11:59:02.622Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.022 34.148 1499.3860 12:59:06.42 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.044 34.168 1499.4108 12:59:06.53 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.034 34.159 1499.3992 12:59:06.64 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.995 34.121 1499.3562 12:59:06.76 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.957 34.085 1499.3129 12:59:06.87 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.79 12.942 39.951 34.080 1499.3066 12:59:07.00 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.81 12.942 39.955 34.083 1499.3107 12:59:07.11 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.956 34.084 1499.3131 12:59:07.22 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 39.995 34.120 1499.3564 12:59:07.33 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.024 34.149 1499.3894 12:59:07.45 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.024 34.149 1499.3898 12:59:07.56 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.019 34.144 1499.3837 12:59:07.67 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.969 34.096 1499.3268 12:59:07.78 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.943 34.071 1499.2975 12:59:07.90 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.78 12.942 39.937 34.066 1499.2910 12:59:08.03 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.74 12.942 39.942 34.070 1499.2958 12:59:08.16 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.76 12.942 39.958 34.086 1499.3141 12:59:08.27 2015-10-27T11:59:04.592Z|I-OCEAN7-304-XXXX| 24.76 12.942 39.998 34.124 1499.3591 12:59:08.38 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.024 34.149 1499.3871 12:59:08.50 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.024 34.149 1499.3872 12:59:08.61 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.019 34.144 1499.3823 12:59:08.72 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.003 34.129 1499.3645 12:59:08.83 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.71 12.942 39.951 34.080 1499.3051 12:59:08.95 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.71 12.941 39.951 34.079 1499.3038 12:59:09.08 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.75 12.941 39.951 34.079 1499.3044 12:59:09.19 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.941 39.957 34.086 1499.3120 12:59:09.30 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.74 12.941 39.973 34.101 1499.3290 12:59:09.42 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.72 12.941 39.989 34.116 1499.3453 12:59:09.53 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.004 34.131 1499.3624 12:59:09.64 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.034 34.160 1499.3965 12:59:09.75 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.025 34.151 1499.3849 12:59:09.86 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.023 34.150 1499.3823 12:59:09.97 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.003 34.131 1499.3600 12:59:10.11 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 39.959 34.088 1499.3096 12:59:10.22 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.76 12.940 39.958 34.088 1499.3090 12:59:10.33 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.77 12.939 39.957 34.087 1499.3073 12:59:10.44 2015-10-27T11:59:06.752Z|I-OCEAN7-304-XXXX| 24.77 12.939 39.956 34.086 1499.3058 12:59:10.55 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 39.955 34.085 1499.3048 12:59:10.68 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 39.983 34.112 1499.3364 12:59:10.79 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.78 12.939 39.993 34.121 1499.3488 12:59:10.90 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.011 34.139 1499.3691 12:59:11.04 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.012 34.139 1499.3698 12:59:11.15 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.013 34.140 1499.3706 12:59:11.26 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.013 34.141 1499.3715 12:59:11.37 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.014 34.141 1499.3738 12:59:11.49 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.014 34.141 1499.3740 12:59:11.60 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.976 34.104 1499.3318 12:59:11.71 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.975 34.104 1499.3317 12:59:11.83 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.975 34.103 1499.3313 12:59:11.94 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.974 34.103 1499.3308 12:59:12.07 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.979 34.107 1499.3357 12:59:12.18 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.980 34.108 1499.3367 12:59:12.29 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.87 12.940 39.981 34.109 1499.3381 12:59:12.40 2015-10-27T11:59:08.731Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.982 34.110 1499.3396 12:59:12.51 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.983 34.111 1499.3402 12:59:12.63 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.992 34.119 1499.3503 12:59:12.74 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.002 34.128 1499.3622 12:59:12.86 2015-10-27T11:59:09.290Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.016 34.141 1499.3793 12:59:12.97 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.016 34.142 1499.3810 12:59:13.10 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.029 34.154 1499.3945 12:59:13.23 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.042 34.167 1499.4095 12:59:13.34 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.043 34.168 1499.4097 12:59:13.46 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.045 34.170 1499.4091 12:59:13.57 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.046 34.172 1499.4102 12:59:13.68 2015-10-27T11:59:10.114Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.065 34.188 1499.4369 12:59:13.79 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.067 34.190 1499.4398 12:59:13.90 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.086 34.207 1499.4606 12:59:14.08 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.087 34.208 1499.4617 12:59:14.20 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.088 34.209 1499.4646 12:59:14.31 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.090 34.210 1499.4662 12:59:14.42 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.091 34.212 1499.4678 12:59:14.53 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.092 34.213 1499.4690 12:59:14.64 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.094 34.214 1499.4695 12:59:14.76 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.095 34.216 1499.4711 12:59:14.87 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.096 34.217 1499.4709 12:59:15.00 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.096 34.218 1499.4713 12:59:15.12 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.097 34.219 1499.4716 12:59:15.23 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4714 12:59:15.34 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.098 34.221 1499.4720 12:59:15.45 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.099 34.222 1499.4724 12:59:15.56 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4727 12:59:15.67 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4727 12:59:15.80 2015-10-27T11:59:12.128Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4724 12:59:15.91 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4777 12:59:16.04 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.224 1499.4736 12:59:16.16 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4736 12:59:16.27 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.101 34.224 1499.4722 12:59:16.38 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.223 1499.4724 12:59:16.50 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.223 1499.4725 12:59:16.61 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.101 34.223 1499.4740 12:59:16.72 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.101 34.223 1499.4742 12:59:16.84 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.235 1499.4896 12:59:16.95 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.116 34.236 1499.4927 12:59:17.08 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.118 34.238 1499.4950 12:59:17.19 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4961 12:59:17.30 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4972 12:59:17.41 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.120 34.240 1499.4977 12:59:17.52 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.121 34.240 1499.4984 12:59:17.64 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.116 34.236 1499.4923 12:59:17.76 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.116 34.237 1499.4916 12:59:17.87 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.115 34.236 1499.4904 12:59:18.00 2015-10-27T11:59:14.311Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4889 12:59:18.11 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.113 34.234 1499.4883 12:59:18.22 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4885 12:59:18.35 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.114 34.235 1499.4884 12:59:18.46 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.230 1499.4824 12:59:18.58 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.109 34.231 1499.4816 12:59:18.69 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.108 34.230 1499.4800 12:59:18.80 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.107 34.230 1499.4784 12:59:18.92 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.108 34.230 1499.4792 12:59:19.05 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.231 1499.4806 12:59:19.16 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4810 12:59:19.27 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.108 34.230 1499.4803 12:59:19.39 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4807 12:59:19.50 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4806 12:59:19.61 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4811 12:59:19.72 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4816 12:59:19.84 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.231 1499.4860 12:59:19.95 2015-10-27T11:59:16.281Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4880 12:59:20.08 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.114 34.234 1499.4900 12:59:20.19 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.237 1499.4934 12:59:20.31 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.117 34.237 1499.4943 12:59:20.41 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.237 1499.4938 12:59:20.53 2015-10-27T11:59:16.960Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.119 34.239 1499.4967 12:59:20.64 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.119 34.239 1499.4974 12:59:20.75 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.234 1499.4910 12:59:20.93 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.116 34.236 1499.4926 12:59:21.06 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.118 34.239 1499.4950 12:59:21.18 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.118 34.238 1499.4944 12:59:21.29 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.117 34.238 1499.4944 12:59:21.41 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.118 34.238 1499.4943 12:59:21.52 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.116 34.237 1499.4916 12:59:21.63 2015-10-27T11:59:18.060Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.115 34.236 1499.4906 12:59:21.74 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4901 12:59:21.86 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4893 12:59:22.03 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.236 1499.4888 12:59:22.14 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.113 34.235 1499.4871 12:59:22.25 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4891 12:59:22.36 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4890 12:59:22.48 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4902 12:59:22.59 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.117 34.238 1499.4917 12:59:22.70 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.117 34.238 1499.4922 12:59:22.81 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.118 34.239 1499.4935 12:59:22.92 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.119 34.240 1499.4945 12:59:23.06 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.120 34.241 1499.4960 12:59:23.17 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.113 34.234 1499.4871 12:59:23.28 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.233 1499.4851 12:59:23.39 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.111 34.233 1499.4843 12:59:23.52 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.233 1499.4851 12:59:23.64 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.111 34.232 1499.4854 12:59:23.75 2015-10-27T11:59:20.077Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4850 12:59:23.86 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4888 12:59:24.98 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.123 34.244 1499.4991 12:59:24.11 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.124 34.244 1499.4995 12:59:24.22 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.125 34.245 1499.5002 12:59:24.34 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.124 34.244 1499.5002 12:59:24.45 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.123 34.244 1499.5001 12:59:24.56 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.123 34.243 1499.5004 12:59:24.68 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.122 34.243 1499.5004 12:59:24.79 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.122 34.242 1499.4996 12:59:24.90 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.122 34.244 1499.4939 12:59:25.03 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.117 34.240 1499.4886 12:59:25.14 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.117 34.239 1499.4878 12:59:25.25 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.116 34.239 1499.4857 12:59:25.36 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.114 34.237 1499.4833 12:59:25.48 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.234 1499.4784 12:59:25.59 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.110 34.234 1499.4789 12:59:25.70 2015-10-27T11:59:22.131Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.234 1499.4797 12:59:25.81 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.112 34.235 1499.4813 12:59:25.92 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.113 34.236 1499.4830 12:59:26.16 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.113 34.235 1499.4840 12:59:26.27 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.112 34.234 1499.4847 12:59:26.38 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.111 34.233 1499.4856 12:59:26.50 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4858 12:59:26.61 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.232 1499.4857 12:59:26.73 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.232 1499.4868 12:59:26.84 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4824 12:59:26.95 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.106 34.227 1499.4823 12:59:27.08 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.105 34.226 1499.4822 12:59:27.19 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.105 34.225 1499.4818 12:59:27.31 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.105 34.225 1499.4821 12:59:27.42 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.104 34.225 1499.4814 12:59:27.53 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.103 34.223 1499.4799 12:59:27.64 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.102 34.222 1499.4795 12:59:27.75 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.101 34.222 1499.4790 12:59:27.86 2015-10-27T11:59:24.191Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.227 1499.4846 12:59:27.97 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.108 34.229 1499.4849 12:59:28.11 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4857 12:59:28.22 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.111 34.232 1499.4877 12:59:28.33 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.112 34.233 1499.4895 12:59:28.44 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.114 34.235 1499.4907 12:59:28.55 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.115 34.236 1499.4923 12:59:28.68 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.117 34.238 1499.4937 12:59:28.79 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.117 34.238 1499.4935 12:59:28.91 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.116 34.237 1499.4932 12:59:29.04 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.116 34.237 1499.4938 12:59:29.15 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.227 1499.4813 12:59:29.26 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4797 12:59:29.37 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.103 34.225 1499.4795 12:59:29.49 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.102 34.223 1499.4772 12:59:29.60 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.223 1499.4766 12:59:29.71 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.102 34.223 1499.4763 12:59:29.82 2015-10-27T11:59:26.162Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.107 34.228 1499.4829 12:59:29.94 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4824 12:59:30.07 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4824 12:59:30.18 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.108 34.229 1499.4847 12:59:30.30 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.229 1499.4846 12:59:30.41 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4846 12:59:30.53 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.228 1499.4849 12:59:30.64 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4852 12:59:30.75 2015-10-27T11:59:27.185Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4847 12:59:30.86 2015-10-27T11:59:27.345Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4839 12:59:31.00 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4843 12:59:31.15 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4829 12:59:31.28 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4821 12:59:31.40 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.106 34.228 1499.4813 12:59:31.51 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4819 12:59:31.62 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4821 12:59:31.74 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4828 12:59:31.85 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.228 1499.4818 12:59:31.96 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4810 12:59:32.09 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4806 12:59:32.20 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4810 12:59:32.32 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4816 12:59:32.43 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.226 1499.4790 12:59:32.54 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.104 34.225 1499.4795 12:59:32.66 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.104 34.225 1499.4800 12:59:32.77 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.104 34.224 1499.4803 12:59:32.88 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.107 34.227 1499.4849 12:59:33.01 2015-10-27T11:59:29.320Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4849 12:59:33.12 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.107 34.227 1499.4855 12:59:33.23 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.108 34.228 1499.4854 12:59:33.34 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.108 34.228 1499.4861 12:59:33.46 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.109 34.229 1499.4854 12:59:33.57 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.73 12.943 40.115 34.235 1499.4928 12:59:33.68 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.75 12.943 40.114 34.233 1499.4913 12:59:33.81 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.113 34.232 1499.4907 12:59:33.92 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.101 34.221 1499.4778 12:59:34.05 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.102 34.222 1499.4783 12:59:34.17 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.115 34.235 1499.4918 12:59:34.28 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.116 34.237 1499.4921 12:59:34.40 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.117 34.238 1499.4935 12:59:34.51 2015-10-27T11:59:30.936Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.117 34.238 1499.4921 12:59:34.62 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.116 34.237 1499.4904 12:59:34.73 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.115 34.236 1499.4891 12:59:34.89 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.114 34.236 1499.4875 12:59:35.02 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.235 1499.4879 12:59:35.14 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.230 1499.4814 12:59:35.25 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4810 12:59:35.36 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.228 1499.4810 12:59:35.47 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4806 12:59:35.59 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.112 34.233 1499.4857 12:59:35.70 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4854 12:59:35.81 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.112 34.233 1499.4855 12:59:35.93 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.233 1499.4863 12:59:36.06 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.233 1499.4860 12:59:36.17 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.233 1499.4856 12:59:36.28 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.232 1499.4854 12:59:36.41 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.114 34.235 1499.4895 12:59:36.52 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.108 34.229 1499.4829 12:59:36.64 2015-10-27T11:59:32.957Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4825 12:59:36.75 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4824 12:59:36.86 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4834 12:59:36.97 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4802 12:59:37.10 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4802 12:59:37.22 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4814 12:59:37.33 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.107 34.231 1499.4771 12:59:37.44 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.231 1499.4773 12:59:37.56 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.107 34.231 1499.4758 12:59:37.67 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4745 12:59:37.78 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.229 1499.4735 12:59:37.89 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.105 34.229 1499.4735 12:59:38.02 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.229 1499.4736 12:59:38.14 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4740 12:59:38.25 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4753 12:59:38.36 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.106 34.229 1499.4763 12:59:38.47 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.111 34.233 1499.4832 12:59:38.59 2015-10-27T11:59:35.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.233 1499.4843 12:59:38.70 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4843 12:59:38.81 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4856 12:59:38.94 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.232 1499.4874 12:59:39.07 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.112 34.232 1499.4883 12:59:39.18 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.112 34.232 1499.4889 12:59:39.30 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.112 34.232 1499.4895 12:59:39.41 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.103 34.224 1499.4792 12:59:39.52 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.105 34.225 1499.4813 12:59:39.64 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.226 1499.4825 12:59:39.75 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.107 34.227 1499.4835 12:59:39.86 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.109 34.229 1499.4851 12:59:39.97 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.110 34.230 1499.4863 12:59:40.11 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.227 1499.4824 12:59:40.22 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4806 12:59:40.33 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.104 34.225 1499.4799 12:59:40.44 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.104 34.225 1499.4795 12:59:40.55 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.104 34.225 1499.4788 12:59:40.67 2015-10-27T11:59:36.992Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.105 34.226 1499.4792 12:59:40.78 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.104 34.225 1499.4790 12:59:40.89 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.229 1499.4824 12:59:41.02 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.229 1499.4821 12:59:41.14 2015-10-27T11:59:37.555Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.230 1499.4824 12:59:41.25 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.108 34.230 1499.4829 12:59:41.36 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.229 1499.4817 12:59:41.49 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4803 12:59:41.60 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.105 34.227 1499.4784 12:59:41.72 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.105 34.227 1499.4794 12:59:41.83 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.227 1499.4789 12:59:41.94 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4796 12:59:42.07 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4813 12:59:42.18 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.110 34.232 1499.4834 12:59:42.30 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4846 12:59:42.41 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4814 12:59:42.52 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4808 12:59:42.63 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4800 12:59:42.74 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4797 12:59:42.86 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.227 1499.4784 12:59:42.97 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.103 34.226 1499.4777 12:59:43.11 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.102 34.224 1499.4760 12:59:43.22 2015-10-27T11:59:39.532Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.101 34.223 1499.4749 12:59:43.33 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.100 34.222 1499.4742 12:59:43.44 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.099 34.222 1499.4728 12:59:43.64 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.222 1499.4724 12:59:43.76 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.222 1499.4719 12:59:43.87 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.099 34.222 1499.4722 12:59:44.00 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.099 34.222 1499.4706 12:59:44.13 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.099 34.222 1499.4707 12:59:44.24 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4786 12:59:44.35 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4796 12:59:44.46 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4807 12:59:44.58 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.108 34.232 1499.4758 12:59:44.69 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.108 34.233 1499.4764 12:59:44.80 2015-10-27T11:59:41.236Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.108 34.233 1499.4750 12:59:44.92 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4773 12:59:45.05 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.109 34.233 1499.4780 12:59:45.20 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.111 34.234 1499.4812 12:59:45.32 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4799 12:59:45.43 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4797 12:59:45.54 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.231 1499.4796 12:59:45.66 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4795 12:59:45.77 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4791 12:59:45.88 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.228 1499.4771 12:59:46.01 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.227 1499.4757 12:59:46.12 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.109 34.232 1499.4807 12:59:46.24 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.109 34.231 1499.4810 12:59:46.35 2015-10-27T11:59:42.781Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.108 34.231 1499.4800 12:59:46.47 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.107 34.229 1499.4795 12:59:46.58 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4784 12:59:46.76 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.228 1499.4777 12:59:46.87 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.098 34.220 1499.4703 12:59:47.00 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.098 34.220 1499.4706 12:59:47.11 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.098 34.219 1499.4696 12:59:47.23 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.103 34.225 1499.4760 12:59:47.34 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.105 34.226 1499.4778 12:59:47.45 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.106 34.228 1499.4799 12:59:47.57 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.108 34.229 1499.4830 12:59:47.68 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.111 34.231 1499.4861 12:59:47.79 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.110 34.231 1499.4865 12:59:47.90 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.110 34.231 1499.4867 12:59:48.03 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.110 34.230 1499.4863 12:59:48.14 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.70 12.943 40.109 34.229 1499.4855 12:59:48.26 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.107 34.228 1499.4841 12:59:48.38 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.106 34.226 1499.4821 12:59:48.49 2015-10-27T11:59:44.811Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.104 34.225 1499.4810 12:59:48.60 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.104 34.224 1499.4795 12:59:48.71 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.106 34.226 1499.4822 12:59:48.83 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.105 34.226 1499.4819 12:59:48.94 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.72 12.943 40.105 34.225 1499.4814 12:59:49.07 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.106 34.226 1499.4821 12:59:49.19 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.106 34.227 1499.4813 12:59:49.32 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4811 12:59:49.43 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.106 34.227 1499.4808 12:59:49.54 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.106 34.227 1499.4802 12:59:49.65 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.70 12.942 40.106 34.226 1499.4797 12:59:49.77 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.106 34.227 1499.4807 12:59:49.88 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.102 34.223 1499.4771 12:59:50.01 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.102 34.223 1499.4777 12:59:50.12 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.102 34.222 1499.4779 12:59:50.24 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.227 1499.4832 12:59:50.35 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.107 34.228 1499.4827 12:59:50.46 2015-10-27T11:59:46.786Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.107 34.228 1499.4823 12:59:50.57 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4824 12:59:50.69 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.108 34.229 1499.4822 12:59:50.80 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.115 34.236 1499.4890 12:59:50.91 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4840 12:59:51.04 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4830 12:59:51.16 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4817 12:59:51.27 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4790 12:59:51.38 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.104 34.226 1499.4766 12:59:51.50 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.100 34.223 1499.4730 12:59:51.61 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.222 1499.4723 12:59:51.72 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4718 12:59:51.85 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.221 1499.4708 12:59:51.96 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.221 1499.4711 12:59:52.09 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.099 34.221 1499.4723 12:59:52.20 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.100 34.222 1499.4735 12:59:52.31 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.102 34.224 1499.4751 12:59:52.42 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.225 1499.4753 12:59:52.54 2015-10-27T11:59:48.861Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.101 34.224 1499.4750 12:59:52.65 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.102 34.224 1499.4758 12:59:52.76 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.105 34.227 1499.4783 12:59:52.88 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.105 34.228 1499.4766 12:59:53.01 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.105 34.228 1499.4767 12:59:53.12 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4774 12:59:53.24 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4783 12:59:53.35 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.107 34.230 1499.4783 12:59:53.46 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.112 34.235 1499.4847 12:59:53.57 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.112 34.235 1499.4847 12:59:53.69 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.112 34.234 1499.4841 12:59:53.80 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.111 34.234 1499.4839 12:59:53.91 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.111 34.234 1499.4841 12:59:54.04 2015-10-27T11:59:50.829Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.111 34.234 1499.4846 12:59:54.16 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.111 34.233 1499.4854 12:59:54.27 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4861 12:59:54.40 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4858 12:59:54.51 2015-10-27T11:59:50.830Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.231 1499.4866 12:59:54.62 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4874 12:59:54.73 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.109 34.229 1499.4874 12:59:54.85 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.228 1499.4866 12:59:54.96 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.228 1499.4854 12:59:55.09 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4844 12:59:55.20 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4845 12:59:55.31 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4851 12:59:55.42 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.227 1499.4854 12:59:55.54 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4856 12:59:55.65 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.228 1499.4857 12:59:55.76 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.228 1499.4856 12:59:55.88 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.107 34.228 1499.4852 12:59:56.01 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.228 1499.4851 12:59:56.12 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.228 1499.4844 12:59:56.23 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.228 1499.4834 12:59:56.34 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.227 1499.4818 12:59:56.46 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.228 1499.4805 12:59:56.57 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.228 1499.4802 12:59:56.68 2015-10-27T11:59:52.999Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4792 12:59:56.80 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4791 12:59:56.92 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.100 34.222 1499.4717 12:59:57.06 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.100 34.223 1499.4716 12:59:57.17 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.223 1499.4707 12:59:57.28 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4697 12:59:57.39 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.227 1499.4756 12:59:57.51 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.105 34.228 1499.4758 12:59:57.62 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4761 12:59:57.73 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4756 12:59:57.84 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.107 34.230 1499.4778 12:59:57.95 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.106 34.229 1499.4769 12:59:58.09 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.228 1499.4753 12:59:58.20 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4763 12:59:58.31 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.227 1499.4764 12:59:58.42 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4756 12:59:58.54 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.226 1499.4766 12:59:58.65 2015-10-27T11:59:54.979Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4814 12:59:58.76 2015-10-27T11:59:55.311Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4825 12:59:58.88 2015-10-27T11:59:55.311Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4835 12:59:59.01 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.230 1499.4851 12:59:59.12 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.109 34.230 1499.4856 12:59:59.32 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.230 1499.4857 12:59:59.44 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.110 34.231 1499.4867 12:59:59.57 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.111 34.231 1499.4878 12:59:59.68 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.111 34.231 1499.4885 12:59:59.79 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.111 34.231 1499.4889 12:59:59.90 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.110 34.230 1499.4885 13:00:00.03 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.110 34.230 1499.4874 13:00:00.15 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.74 12.943 40.109 34.229 1499.4861 13:00:00.26 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.943 40.109 34.229 1499.4860 13:00:00.37 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.229 1499.4843 13:00:00.48 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.108 34.229 1499.4834 13:00:00.59 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.108 34.229 1499.4822 13:00:00.71 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.108 34.230 1499.4822 13:00:00.82 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4769 13:00:00.93 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4762 13:00:01.06 2015-10-27T11:59:57.374Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4760 13:00:01.17 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.108 34.230 1499.4808 13:00:01.29 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.109 34.231 1499.4822 13:00:01.40 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.232 1499.4836 13:00:01.51 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.233 1499.4844 13:00:01.62 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.108 34.229 1499.4802 13:00:01.74 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4802 13:00:01.85 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.229 1499.4792 13:00:01.96 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.229 1499.4791 13:00:02.11 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4791 13:00:02.22 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.229 1499.4791 13:00:02.33 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.107 34.228 1499.4796 13:00:02.44 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4802 13:00:02.55 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.107 34.229 1499.4812 13:00:02.67 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.108 34.230 1499.4828 13:00:02.78 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.110 34.231 1499.4845 13:00:02.89 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.109 34.230 1499.4832 13:00:03.02 2015-10-27T11:59:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.108 34.229 1499.4823 13:00:03.13 2015-10-27T11:59:59.556Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.228 1499.4807 13:00:03.25 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.227 1499.4801 13:00:03.36 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.109 34.230 1499.4833 13:00:03.52 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.109 34.230 1499.4849 13:00:03.63 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.230 1499.4863 13:00:03.74 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.230 1499.4863 13:00:03.86 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.110 34.230 1499.4871 13:00:03.97 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.110 34.230 1499.4877 13:00:04.10 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.230 1499.4880 13:00:04.21 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.230 1499.4880 13:00:04.32 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4891 13:00:04.43 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.230 1499.4873 13:00:04.55 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.231 1499.4868 13:00:04.67 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.111 34.232 1499.4874 13:00:04.79 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4840 13:00:04.90 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.108 34.228 1499.4840 13:00:05.03 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.226 1499.4805 13:00:05.14 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.105 34.226 1499.4791 13:00:05.25 2015-10-27T12:00:01.566Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.108 34.230 1499.4825 13:00:05.36 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4800 13:00:05.48 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.227 1499.4795 13:00:05.59 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.227 1499.4786 13:00:05.70 2015-10-27T12:00:02.133Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4773 13:00:05.81 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.226 1499.4772 13:00:05.92 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4763 13:00:06.10 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4763 13:00:06.21 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.225 1499.4766 13:00:06.33 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4779 13:00:06.44 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4788 13:00:06.55 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4789 13:00:06.66 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.105 34.227 1499.4800 13:00:06.77 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.105 34.227 1499.4795 13:00:06.88 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.108 34.230 1499.4841 13:00:07.02 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.109 34.231 1499.4851 13:00:07.13 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.107 34.228 1499.4818 13:00:07.26 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.106 34.227 1499.4813 13:00:07.37 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4810 13:00:07.48 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.105 34.226 1499.4817 13:00:07.59 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.105 34.226 1499.4818 13:00:07.70 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.105 34.226 1499.4821 13:00:07.81 2015-10-27T12:00:04.142Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.105 34.226 1499.4813 13:00:07.93 2015-10-27T12:00:04.361Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.104 34.226 1499.4808 13:00:08.06 2015-10-27T12:00:06.416Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.105 34.226 1499.4827 13:00:08.17 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4839 13:00:08.37 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.228 1499.4852 13:00:08.48 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4863 13:00:08.60 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.229 1499.4868 13:00:08.71 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.229 1499.4861 13:00:08.82 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.228 1499.4845 13:00:08.93 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.228 1499.4839 13:00:09.06 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4863 13:00:09.18 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4866 13:00:09.29 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4857 13:00:09.40 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.232 1499.4856 13:00:09.51 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.233 1499.4866 13:00:09.62 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4875 13:00:09.73 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.234 1499.4890 13:00:09.86 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.113 34.234 1499.4886 13:00:10.98 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4877 13:00:10.11 2015-10-27T12:00:06.417Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4873 13:00:10.22 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4872 13:00:10.33 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.112 34.233 1499.4873 13:00:10.44 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.106 34.227 1499.4810 13:00:10.56 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.226 1499.4785 13:00:10.67 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4774 13:00:10.78 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.109 34.230 1499.4825 13:00:10.90 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.110 34.231 1499.4836 13:00:11.03 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.232 1499.4860 13:00:11.14 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4871 13:00:11.25 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.101 34.223 1499.4738 13:00:11.37 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.101 34.223 1499.4730 13:00:11.48 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.223 1499.4723 13:00:11.59 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.100 34.223 1499.4718 13:00:11.70 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.100 34.223 1499.4708 13:00:11.82 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.101 34.223 1499.4722 13:00:11.93 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.223 1499.4728 13:00:12.06 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.108 34.230 1499.4814 13:00:12.17 2015-10-27T12:00:08.474Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.231 1499.4828 13:00:12.28 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.111 34.232 1499.4849 13:00:12.41 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.109 34.231 1499.4835 13:00:12.52 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.108 34.230 1499.4816 13:00:12.64 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.107 34.229 1499.4808 13:00:12.75 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.228 1499.4807 13:00:12.86 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.227 1499.4801 13:00:12.97 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.227 1499.4799 13:00:13.10 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.105 34.226 1499.4788 13:00:13.22 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.225 1499.4775 13:00:13.33 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.226 1499.4777 13:00:13.44 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.105 34.227 1499.4780 13:00:13.55 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.228 1499.4790 13:00:13.67 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.230 1499.4818 13:00:13.78 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.231 1499.4822 13:00:13.89 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4800 13:00:14.02 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.106 34.228 1499.4785 13:00:14.14 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4792 13:00:14.25 2015-10-27T12:00:10.562Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.103 34.225 1499.4747 13:00:14.36 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.224 1499.4727 13:00:14.47 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.73 12.940 40.101 34.224 1499.4709 13:00:14.59 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.100 34.223 1499.4706 13:00:14.70 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.223 1499.4707 13:00:14.81 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.223 1499.4711 13:00:14.94 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.100 34.223 1499.4722 13:00:15.07 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.101 34.223 1499.4734 13:00:15.18 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.102 34.224 1499.4755 13:00:15.30 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.104 34.225 1499.4769 13:00:15.41 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.226 1499.4778 13:00:15.52 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4781 13:00:15.63 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.105 34.227 1499.4778 13:00:15.74 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4788 13:00:15.85 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4795 13:00:15.97 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.101 34.223 1499.4729 13:00:16.10 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.099 34.221 1499.4712 13:00:16.21 2015-10-27T12:00:12.531Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.224 1499.4746 13:00:16.32 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.103 34.225 1499.4758 13:00:16.44 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.226 1499.4784 13:00:16.55 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.228 1499.4806 13:00:16.66 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.227 1499.4807 13:00:16.78 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.227 1499.4807 13:00:16.89 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.227 1499.4797 13:00:17.02 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.109 34.231 1499.4835 13:00:17.13 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.110 34.231 1499.4839 13:00:17.24 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.232 1499.4854 13:00:17.35 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.233 1499.4863 13:00:17.48 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.228 1499.4803 13:00:17.59 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4795 13:00:17.71 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.100 34.222 1499.4729 13:00:17.82 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.100 34.222 1499.4727 13:00:17.93 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4807 13:00:18.06 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4810 13:00:18.18 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.230 1499.4806 13:00:18.29 2015-10-27T12:00:14.603Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.230 1499.4799 13:00:18.40 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4794 13:00:18.51 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.233 1499.4801 13:00:18.62 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.110 34.233 1499.4808 13:00:18.74 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.111 34.234 1499.4813 13:00:18.85 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.111 34.234 1499.4810 13:00:18.96 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4807 13:00:19.10 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.109 34.232 1499.4802 13:00:19.21 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.108 34.231 1499.4795 13:00:19.32 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.231 1499.4788 13:00:19.44 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.107 34.230 1499.4773 13:00:19.55 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.106 34.229 1499.4767 13:00:19.66 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4758 13:00:19.77 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.227 1499.4761 13:00:19.89 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.227 1499.4772 13:00:20.04 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.226 1499.4771 13:00:20.15 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.103 34.225 1499.4760 13:00:20.26 2015-10-27T12:00:16.578Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4750 13:00:20.37 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4752 13:00:20.48 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4767 13:00:20.60 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4767 13:00:20.71 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4760 13:00:20.82 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.223 1499.4755 13:00:20.93 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.223 1499.4758 13:00:21.06 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4772 13:00:21.18 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4785 13:00:21.29 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4865 13:00:21.40 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4865 13:00:21.51 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4872 13:00:21.62 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4872 13:00:21.74 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.231 1499.4875 13:00:21.85 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.111 34.231 1499.4874 13:00:21.96 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4879 13:00:22.09 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.234 1499.4834 13:00:22.21 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.111 34.234 1499.4828 13:00:22.32 2015-10-27T12:00:18.650Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.110 34.233 1499.4822 13:00:22.43 2015-10-27T12:00:19.567Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.110 34.232 1499.4823 13:00:22.56 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.231 1499.4818 13:00:22.67 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4802 13:00:22.78 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4785 13:00:22.90 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4803 13:00:23.03 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.108 34.230 1499.4801 13:00:23.15 2015-10-27T12:00:19.568Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.116 34.238 1499.4905 13:00:23.26 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.116 34.238 1499.4911 13:00:23.37 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.116 34.238 1499.4912 13:00:23.53 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.116 34.237 1499.4910 13:00:23.64 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.116 34.237 1499.4915 13:00:23.76 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4915 13:00:23.87 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.115 34.236 1499.4902 13:00:24.00 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.114 34.236 1499.4896 13:00:24.12 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4869 13:00:24.23 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4856 13:00:24.34 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.110 34.232 1499.4840 13:00:24.45 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.105 34.227 1499.4795 13:00:24.57 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.105 34.227 1499.4797 13:00:24.68 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4819 13:00:24.79 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4835 13:00:24.90 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4854 13:00:25.03 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.109 34.230 1499.4856 13:00:25.16 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4878 13:00:25.27 2015-10-27T12:00:21.586Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.112 34.232 1499.4900 13:00:25.38 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4911 13:00:25.50 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.113 34.233 1499.4897 13:00:25.61 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.233 1499.4890 13:00:25.72 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4907 13:00:25.83 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.115 34.235 1499.4916 13:00:25.94 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.115 34.235 1499.4919 13:00:26.07 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.115 34.236 1499.4916 13:00:26.19 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.115 34.236 1499.4915 13:00:26.30 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.109 34.230 1499.4851 13:00:26.41 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.230 1499.4830 13:00:26.53 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.108 34.229 1499.4818 13:00:26.64 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.108 34.230 1499.4818 13:00:26.75 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.108 34.229 1499.4823 13:00:26.86 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.109 34.230 1499.4830 13:00:27.98 2015-10-27T12:00:23.413Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.109 34.230 1499.4822 13:00:27.11 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.108 34.229 1499.4819 13:00:27.22 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.104 34.225 1499.4773 13:00:27.38 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.107 34.229 1499.4817 13:00:27.49 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.109 34.230 1499.4835 13:00:27.61 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.73 12.941 40.110 34.231 1499.4840 13:00:27.73 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.232 1499.4847 13:00:27.85 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.72 12.941 40.111 34.232 1499.4846 13:00:27.96 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.111 34.232 1499.4847 13:00:28.09 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.111 34.232 1499.4849 13:00:28.20 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.941 40.111 34.232 1499.4847 13:00:28.32 2015-10-27T12:00:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.110 34.231 1499.4840 13:00:28.43 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.108 34.229 1499.4833 13:00:28.54 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.103 34.224 1499.4780 13:00:28.70 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.103 34.224 1499.4785 13:00:28.81 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.104 34.224 1499.4786 13:00:28.92 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.72 12.942 40.114 34.234 1499.4890 13:00:29.06 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.234 1499.4901 13:00:29.17 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.235 1499.4907 13:00:29.28 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.73 12.942 40.115 34.235 1499.4897 13:00:29.39 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4899 13:00:29.50 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.114 34.235 1499.4893 13:00:29.61 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.114 34.235 1499.4885 13:00:29.72 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.114 34.235 1499.4893 13:00:29.84 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.113 34.234 1499.4880 13:00:29.95 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.113 34.234 1499.4866 13:00:30.08 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.234 1499.4857 13:00:30.19 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.111 34.233 1499.4850 13:00:30.32 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.110 34.232 1499.4836 13:00:30.43 2015-10-27T12:00:26.747Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.110 34.232 1499.4825 13:00:30.54 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.109 34.231 1499.4813 13:00:30.65 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4801 13:00:30.77 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4806 13:00:30.88 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4807 13:00:31.01 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4821 13:00:31.12 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4825 13:00:31.23 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.228 1499.4825 13:00:31.35 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4830 13:00:31.46 2015-10-27T12:00:27.883Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4825 13:00:31.57 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.106 34.227 1499.4823 13:00:31.68 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.106 34.226 1499.4824 13:00:31.84 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.105 34.226 1499.4823 13:00:31.95 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.106 34.226 1499.4833 13:00:32.09 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.106 34.227 1499.4832 13:00:32.20 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.114 34.234 1499.4921 13:00:32.31 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.115 34.235 1499.4932 13:00:32.42 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.113 34.233 1499.4922 13:00:32.53 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.232 1499.4895 13:00:32.65 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4883 13:00:32.76 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4861 13:00:32.88 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4857 13:00:33.02 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.227 1499.4838 13:00:33.13 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.108 34.229 1499.4854 13:00:33.24 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.109 34.230 1499.4862 13:00:33.35 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4865 13:00:33.46 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.232 1499.4866 13:00:33.58 2015-10-27T12:00:29.896Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.111 34.232 1499.4868 13:00:33.69 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.232 1499.4865 13:00:33.80 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4867 13:00:33.91 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4871 13:00:34.04 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4868 13:00:34.16 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.233 1499.4871 13:00:34.27 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4796 13:00:34.38 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.103 34.225 1499.4778 13:00:34.49 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.102 34.224 1499.4767 13:00:34.60 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.101 34.224 1499.4751 13:00:34.72 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.224 1499.4752 13:00:34.83 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.102 34.225 1499.4752 13:00:34.94 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.103 34.225 1499.4761 13:00:35.08 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.103 34.225 1499.4766 13:00:35.19 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.104 34.226 1499.4775 13:00:35.30 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4780 13:00:35.43 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.229 1499.4806 13:00:35.54 2015-10-27T12:00:31.866Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.108 34.229 1499.4822 13:00:35.65 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.109 34.231 1499.4828 13:00:35.77 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.110 34.232 1499.4841 13:00:35.88 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.234 1499.4857 13:00:36.00 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.113 34.235 1499.4861 13:00:36.12 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.114 34.236 1499.4874 13:00:36.23 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4883 13:00:36.34 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.116 34.238 1499.4901 13:00:36.46 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.117 34.239 1499.4912 13:00:36.57 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.118 34.240 1499.4930 13:00:36.68 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4905 13:00:36.79 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4883 13:00:36.90 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.236 1499.4868 13:00:37.03 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.113 34.235 1499.4847 13:00:37.14 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.114 34.237 1499.4844 13:00:37.26 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.114 34.237 1499.4845 13:00:37.37 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.115 34.238 1499.4847 13:00:37.48 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.114 34.237 1499.4844 13:00:37.59 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.114 34.237 1499.4841 13:00:37.71 2015-10-27T12:00:34.021Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.114 34.237 1499.4835 13:00:37.82 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.114 34.238 1499.4849 13:00:37.95 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.115 34.238 1499.4856 13:00:38.08 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.115 34.238 1499.4845 13:00:38.19 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.238 1499.4840 13:00:38.31 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.114 34.237 1499.4829 13:00:38.42 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.113 34.237 1499.4828 13:00:38.53 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.113 34.237 1499.4834 13:00:38.64 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.113 34.236 1499.4828 13:00:38.75 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.232 1499.4774 13:00:38.87 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.109 34.232 1499.4789 13:00:39.00 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.110 34.233 1499.4817 13:00:39.11 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.112 34.234 1499.4840 13:00:39.23 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.113 34.235 1499.4858 13:00:39.34 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.114 34.236 1499.4874 13:00:39.45 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.112 34.234 1499.4856 13:00:39.56 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.74 12.941 40.113 34.234 1499.4865 13:00:39.68 2015-10-27T12:00:36.005Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.112 34.234 1499.4879 13:00:39.79 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.233 1499.4868 13:00:39.90 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.111 34.232 1499.4844 13:00:40.03 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.110 34.232 1499.4832 13:00:40.14 2015-10-27T12:00:36.564Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.231 1499.4821 13:00:40.26 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.108 34.230 1499.4807 13:00:40.37 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4799 13:00:40.54 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4807 13:00:40.65 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.230 1499.4799 13:00:40.77 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4788 13:00:40.88 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4784 13:00:41.01 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4790 13:00:41.12 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.111 34.234 1499.4834 13:00:41.24 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.112 34.235 1499.4839 13:00:41.35 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4790 13:00:41.46 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.106 34.230 1499.4760 13:00:41.57 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.230 1499.4768 13:00:41.68 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.106 34.229 1499.4772 13:00:41.79 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4781 13:00:41.91 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4786 13:00:42.04 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4786 13:00:42.15 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.105 34.228 1499.4739 13:00:42.26 2015-10-27T12:00:38.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.227 1499.4733 13:00:42.38 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.226 1499.4713 13:00:42.49 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.102 34.226 1499.4701 13:00:42.60 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.102 34.227 1499.4698 13:00:42.71 2015-10-27T12:00:39.138Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.102 34.226 1499.4689 13:00:42.82 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4752 13:00:42.93 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.107 34.232 1499.4739 13:00:43.08 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.107 34.231 1499.4734 13:00:43.20 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.113 34.237 1499.4807 13:00:43.31 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.114 34.238 1499.4808 13:00:43.42 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.115 34.239 1499.4818 13:00:43.54 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.113 34.238 1499.4784 13:00:43.65 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.112 34.237 1499.4773 13:00:43.76 2015-10-27T12:00:40.188Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.101 34.227 1499.4648 13:00:43.87 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.100 34.226 1499.4645 13:00:44.00 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.099 34.225 1499.4639 13:00:44.21 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.102 34.227 1499.4661 13:00:44.32 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.102 34.227 1499.4658 13:00:44.43 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.102 34.227 1499.4651 13:00:44.54 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.235 1499.4745 13:00:44.65 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.235 1499.4751 13:00:44.77 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.110 34.235 1499.4749 13:00:44.88 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.109 34.234 1499.4740 13:00:45.01 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.109 34.234 1499.4729 13:00:45.12 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.75 12.937 40.108 34.233 1499.4713 13:00:45.23 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.108 34.233 1499.4720 13:00:45.35 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.110 34.235 1499.4750 13:00:45.46 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.110 34.235 1499.4757 13:00:45.57 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.111 34.236 1499.4766 13:00:45.70 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.112 34.237 1499.4786 13:00:45.81 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.113 34.238 1499.4795 13:00:45.93 2015-10-27T12:00:42.257Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.114 34.238 1499.4800 13:00:46.05 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.117 34.241 1499.4838 13:00:46.17 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.117 34.241 1499.4850 13:00:46.28 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.117 34.240 1499.4861 13:00:46.39 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.116 34.240 1499.4856 13:00:46.51 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.116 34.239 1499.4847 13:00:46.62 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.116 34.239 1499.4849 13:00:46.73 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4762 13:00:46.84 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.231 1499.4766 13:00:46.95 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.107 34.231 1499.4768 13:00:47.09 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.103 34.227 1499.4722 13:00:47.20 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.103 34.226 1499.4719 13:00:47.31 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.102 34.226 1499.4711 13:00:47.42 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.101 34.225 1499.4697 13:00:47.54 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.101 34.225 1499.4697 13:00:47.65 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.107 34.230 1499.4762 13:00:47.76 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.107 34.231 1499.4764 13:00:47.87 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4773 13:00:48.01 2015-10-27T12:00:44.306Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4779 13:00:48.12 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.108 34.232 1499.4761 13:00:48.25 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4757 13:00:48.36 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4760 13:00:48.47 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4762 13:00:48.58 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.234 1499.4775 13:00:48.70 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.111 34.235 1499.4791 13:00:48.81 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.235 1499.4778 13:00:48.92 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.235 1499.4779 13:00:49.05 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.111 34.235 1499.4792 13:00:49.16 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.110 34.234 1499.4789 13:00:49.27 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.234 1499.4775 13:00:49.39 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.108 34.233 1499.4761 13:00:49.50 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.232 1499.4751 13:00:49.61 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.107 34.231 1499.4738 13:00:49.73 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.101 34.226 1499.4679 13:00:49.84 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.101 34.226 1499.4674 13:00:49.96 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.102 34.227 1499.4673 13:00:50.09 2015-10-27T12:00:46.394Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.103 34.228 1499.4684 13:00:50.20 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.103 34.228 1499.4689 13:00:50.31 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.105 34.230 1499.4705 13:00:50.42 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.106 34.232 1499.4709 13:00:50.53 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.107 34.233 1499.4714 13:00:50.64 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.107 34.233 1499.4717 13:00:50.77 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.107 34.232 1499.4709 13:00:50.89 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.106 34.232 1499.4705 13:00:51.02 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.105 34.230 1499.4692 13:00:51.13 2015-10-27T12:00:47.549Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.103 34.229 1499.4675 13:00:51.24 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.107 34.232 1499.4724 13:00:51.35 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.107 34.232 1499.4729 13:00:51.51 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.108 34.233 1499.4756 13:00:51.63 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.110 34.234 1499.4775 13:00:51.74 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.110 34.234 1499.4790 13:00:51.85 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.111 34.234 1499.4799 13:00:51.96 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.113 34.236 1499.4823 13:00:52.10 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.109 34.232 1499.4785 13:00:52.21 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.231 1499.4785 13:00:52.32 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.231 1499.4775 13:00:52.43 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.107 34.230 1499.4761 13:00:52.54 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.106 34.230 1499.4753 13:00:52.66 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.230 1499.4757 13:00:52.77 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.234 1499.4803 13:00:52.88 2015-10-27T12:00:49.314Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.110 34.233 1499.4802 13:00:53.01 2015-10-27T12:00:49.953Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.111 34.234 1499.4803 13:00:53.12 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.112 34.235 1499.4807 13:00:53.28 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.111 34.235 1499.4796 13:00:53.41 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.111 34.235 1499.4795 13:00:53.53 2015-10-27T12:00:49.954Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.110 34.234 1499.4784 13:00:53.64 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.110 34.234 1499.4777 13:00:53.75 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.109 34.233 1499.4758 13:00:53.91 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.108 34.232 1499.4741 13:00:54.04 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.107 34.231 1499.4725 13:00:54.15 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.105 34.230 1499.4708 13:00:54.26 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.106 34.230 1499.4719 13:00:54.38 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.109 34.233 1499.4749 13:00:54.49 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.108 34.232 1499.4745 13:00:54.60 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.108 34.232 1499.4750 13:00:54.71 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.108 34.232 1499.4761 13:00:54.82 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4764 13:00:54.94 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4769 13:00:55.07 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.110 34.234 1499.4779 13:00:55.18 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.109 34.233 1499.4775 13:00:55.29 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.110 34.234 1499.4779 13:00:55.40 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.110 34.234 1499.4780 13:00:55.51 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.110 34.234 1499.4784 13:00:55.62 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.235 1499.4788 13:00:55.74 2015-10-27T12:00:52.058Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4786 13:00:55.85 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4797 13:00:56.00 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4801 13:00:56.11 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.111 34.235 1499.4796 13:00:56.23 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.112 34.236 1499.4807 13:00:56.34 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.112 34.237 1499.4801 13:00:56.45 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.112 34.236 1499.4805 13:00:56.57 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.104 34.229 1499.4719 13:00:56.68 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.104 34.228 1499.4714 13:00:56.79 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.104 34.228 1499.4712 13:00:56.90 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.103 34.228 1499.4711 13:00:57.03 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.103 34.227 1499.4719 13:00:57.14 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.099 34.223 1499.4689 13:00:57.26 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.099 34.223 1499.4690 13:00:57.37 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.223 1499.4700 13:00:57.48 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4708 13:00:57.59 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.104 34.227 1499.4751 13:00:57.71 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4764 13:00:57.82 2015-10-27T12:00:54.142Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4788 13:00:57.93 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.231 1499.4817 13:00:58.06 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4822 13:00:58.17 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.230 1499.4817 13:00:58.29 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.103 34.226 1499.4758 13:00:58.40 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4790 13:00:58.53 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4786 13:00:58.64 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4794 13:00:58.75 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.108 34.231 1499.4790 13:00:58.86 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.108 34.231 1499.4784 13:00:59.00 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.109 34.232 1499.4788 13:00:59.11 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.109 34.233 1499.4784 13:00:59.22 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4785 13:00:59.33 2015-10-27T12:00:55.754Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4779 13:00:59.44 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4777 13:00:59.55 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4781 13:00:59.70 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4781 13:00:59.81 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.109 34.233 1499.4769 13:00:59.92 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4766 13:01:00.05 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4768 13:01:00.16 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.108 34.232 1499.4768 13:01:00.28 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.109 34.232 1499.4766 13:01:00.39 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.108 34.231 1499.4774 13:01:00.50 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.107 34.230 1499.4778 13:01:00.61 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.107 34.230 1499.4779 13:01:00.73 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.111 34.233 1499.4829 13:01:00.84 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.111 34.234 1499.4830 13:01:00.95 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.112 34.234 1499.4849 13:01:01.10 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.112 34.234 1499.4857 13:01:01.21 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.113 34.235 1499.4871 13:01:01.32 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.114 34.236 1499.4879 13:01:01.43 2015-10-27T12:00:57.748Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.114 34.235 1499.4871 13:01:01.55 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.113 34.234 1499.4861 13:01:01.66 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.112 34.233 1499.4856 13:01:01.77 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.111 34.233 1499.4844 13:01:01.88 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.232 1499.4839 13:01:02.01 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.231 1499.4825 13:01:02.13 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4813 13:01:02.24 2015-10-27T12:00:58.659Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4810 13:01:02.35 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.101 34.223 1499.4736 13:01:02.46 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.101 34.223 1499.4736 13:01:02.67 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.104 34.225 1499.4775 13:01:02.78 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.103 34.224 1499.4778 13:01:02.89 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.103 34.224 1499.4784 13:01:03.02 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.223 1499.4763 13:01:03.13 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.103 34.224 1499.4774 13:01:03.25 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.103 34.225 1499.4777 13:01:03.36 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.103 34.225 1499.4766 13:01:03.47 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.103 34.225 1499.4756 13:01:03.58 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.226 1499.4747 13:01:03.71 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4744 13:01:03.82 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.106 34.229 1499.4775 13:01:03.94 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4789 13:01:04.07 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4786 13:01:04.18 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4777 13:01:04.29 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.228 1499.4766 13:01:04.40 2015-10-27T12:01:00.716Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.104 34.227 1499.4747 13:01:04.52 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.103 34.226 1499.4740 13:01:04.63 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4756 13:01:04.74 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.104 34.227 1499.4771 13:01:04.85 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.227 1499.4774 13:01:04.96 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.227 1499.4766 13:01:05.09 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4762 13:01:05.20 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.103 34.225 1499.4757 13:01:05.31 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.224 1499.4751 13:01:05.43 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.101 34.223 1499.4746 13:01:05.54 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.224 1499.4751 13:01:05.65 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.099 34.221 1499.4718 13:01:05.76 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.099 34.221 1499.4717 13:01:05.88 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.098 34.220 1499.4714 13:01:06.01 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.098 34.220 1499.4700 13:01:06.12 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.097 34.220 1499.4697 13:01:06.25 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.096 34.219 1499.4681 13:01:06.36 2015-10-27T12:01:02.682Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.096 34.219 1499.4668 13:01:06.47 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.095 34.218 1499.4657 13:01:06.59 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4779 13:01:06.70 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4784 13:01:06.81 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4766 13:01:06.92 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.226 1499.4750 13:01:07.05 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.102 34.225 1499.4736 13:01:07.17 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.101 34.224 1499.4722 13:01:07.28 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.100 34.223 1499.4700 13:01:07.39 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.098 34.222 1499.4677 13:01:07.50 2015-10-27T12:01:04.157Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.097 34.220 1499.4652 13:01:07.61 2015-10-27T12:01:04.158Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.096 34.220 1499.4646 13:01:07.72 2015-10-27T12:01:04.158Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.101 34.224 1499.4703 13:01:07.84 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.225 1499.4724 13:01:07.95 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.103 34.226 1499.4740 13:01:08.13 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4750 13:01:08.24 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.106 34.228 1499.4771 13:01:08.35 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.230 1499.4790 13:01:08.46 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4803 13:01:08.58 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.230 1499.4807 13:01:08.69 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.109 34.231 1499.4812 13:01:08.82 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.108 34.230 1499.4806 13:01:08.93 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.108 34.230 1499.4818 13:01:09.06 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.108 34.230 1499.4833 13:01:09.17 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4812 13:01:09.29 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.229 1499.4813 13:01:09.40 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4819 13:01:09.51 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.230 1499.4822 13:01:09.62 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.109 34.231 1499.4819 13:01:09.73 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4747 13:01:09.84 2015-10-27T12:01:06.170Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.101 34.223 1499.4734 13:01:09.96 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.099 34.222 1499.4713 13:01:10.09 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.098 34.221 1499.4698 13:01:10.20 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.097 34.220 1499.4689 13:01:10.31 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.100 34.222 1499.4712 13:01:10.42 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.223 1499.4724 13:01:10.54 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4738 13:01:10.65 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4730 13:01:10.76 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4728 13:01:10.87 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4719 13:01:11.01 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4725 13:01:11.12 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.101 34.224 1499.4731 13:01:11.23 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.224 1499.4741 13:01:11.36 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.101 34.223 1499.4738 13:01:11.47 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4808 13:01:11.58 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4808 13:01:11.69 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.226 1499.4768 13:01:11.81 2015-10-27T12:01:08.135Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.103 34.225 1499.4758 13:01:11.92 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.224 1499.4758 13:01:12.05 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.094 34.216 1499.4672 13:01:12.16 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.094 34.216 1499.4664 13:01:12.28 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.096 34.218 1499.4694 13:01:12.39 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.097 34.219 1499.4701 13:01:12.50 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4718 13:01:12.61 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.101 34.222 1499.4755 13:01:12.72 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.101 34.222 1499.4753 13:01:12.83 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.101 34.222 1499.4756 13:01:12.95 2015-10-27T12:01:09.378Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.100 34.222 1499.4747 13:01:13.08 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4797 13:01:13.19 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.103 34.225 1499.4763 13:01:13.35 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4752 13:01:13.46 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4740 13:01:13.57 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4731 13:01:13.68 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.224 1499.4723 13:01:13.79 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.224 1499.4713 13:01:13.92 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4708 13:01:14.05 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4713 13:01:14.16 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.225 1499.4717 13:01:14.27 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.103 34.226 1499.4740 13:01:14.39 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.104 34.227 1499.4755 13:01:14.50 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4751 13:01:14.61 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4742 13:01:14.72 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.105 34.229 1499.4740 13:01:14.84 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.105 34.229 1499.4736 13:01:14.95 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.105 34.229 1499.4714 13:01:15.08 2015-10-27T12:01:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.104 34.229 1499.4705 13:01:15.19 2015-10-27T12:01:11.835Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.103 34.228 1499.4698 13:01:15.30 2015-10-27T12:01:11.835Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.102 34.227 1499.4683 13:01:15.41 2015-10-27T12:01:11.835Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.108 34.233 1499.4741 13:01:15.53 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.109 34.234 1499.4746 13:01:15.64 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.109 34.234 1499.4751 13:01:15.78 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.104 34.229 1499.4688 13:01:15.90 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.103 34.229 1499.4680 13:01:16.03 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.103 34.229 1499.4683 13:01:16.14 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.104 34.229 1499.4690 13:01:16.25 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.104 34.229 1499.4701 13:01:16.36 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.104 34.229 1499.4711 13:01:16.49 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.231 1499.4728 13:01:16.60 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.110 34.234 1499.4773 13:01:16.71 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.110 34.235 1499.4785 13:01:16.83 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.111 34.235 1499.4794 13:01:16.94 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.112 34.236 1499.4802 13:01:17.07 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.237 1499.4800 13:01:17.18 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.113 34.237 1499.4803 13:01:17.29 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.114 34.238 1499.4806 13:01:17.41 2015-10-27T12:01:13.830Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.114 34.238 1499.4817 13:01:17.52 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.114 34.238 1499.4818 13:01:17.63 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4756 13:01:17.78 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.108 34.232 1499.4752 13:01:17.89 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4741 13:01:18.02 2015-10-27T12:01:14.430Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4738 13:01:18.13 2015-10-27T12:01:16.441Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.229 1499.4724 13:01:18.24 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.104 34.228 1499.4713 13:01:18.39 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.102 34.226 1499.4691 13:01:18.50 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.74 12.938 40.101 34.225 1499.4675 13:01:18.61 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.73 12.938 40.101 34.225 1499.4678 13:01:18.72 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.225 1499.4690 13:01:18.84 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4702 13:01:18.95 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.226 1499.4714 13:01:19.10 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.103 34.226 1499.4720 13:01:19.21 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.103 34.226 1499.4733 13:01:19.32 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4745 13:01:19.43 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4749 13:01:19.55 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.105 34.228 1499.4762 13:01:19.66 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4763 13:01:19.77 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4762 13:01:19.88 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.106 34.229 1499.4764 13:01:20.02 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.71 12.940 40.107 34.229 1499.4768 13:01:20.13 2015-10-27T12:01:16.442Z|I-OCEAN7-304-XXXX| 24.72 12.940 40.107 34.229 1499.4774 13:01:20.24 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.107 34.229 1499.4777 13:01:20.36 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.107 34.230 1499.4779 13:01:20.47 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.107 34.230 1499.4768 13:01:20.58 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.107 34.230 1499.4773 13:01:20.70 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.230 1499.4785 13:01:20.81 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4797 13:01:20.92 2015-10-27T12:01:17.350Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4797 13:01:21.05 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4792 13:01:21.16 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4799 13:01:21.31 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4788 13:01:21.42 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.105 34.228 1499.4786 13:01:21.53 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4792 13:01:21.66 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.226 1499.4784 13:01:21.77 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.225 1499.4760 13:01:21.89 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.102 34.224 1499.4742 13:01:22.02 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.104 34.226 1499.4779 13:01:22.13 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.104 34.226 1499.4794 13:01:22.24 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.105 34.226 1499.4803 13:01:22.36 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.102 34.223 1499.4791 13:01:22.47 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4778 13:01:22.58 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.222 1499.4768 13:01:22.70 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.100 34.222 1499.4751 13:01:22.81 2015-10-27T12:01:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.099 34.221 1499.4742 13:01:22.92 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.098 34.220 1499.4724 13:01:23.05 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.097 34.220 1499.4711 13:01:23.21 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.097 34.219 1499.4700 13:01:23.32 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.096 34.219 1499.4688 13:01:23.43 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.096 34.219 1499.4678 13:01:23.54 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.102 34.224 1499.4758 13:01:23.65 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.103 34.225 1499.4774 13:01:23.77 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.104 34.226 1499.4786 13:01:23.88 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.105 34.227 1499.4795 13:01:24.01 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4794 13:01:24.12 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.229 1499.4810 13:01:24.25 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4813 13:01:24.36 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.231 1499.4812 13:01:24.48 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.231 1499.4811 13:01:24.59 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.108 34.231 1499.4819 13:01:24.70 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.104 34.227 1499.4766 13:01:24.81 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4801 13:01:24.93 2015-10-27T12:01:21.255Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.231 1499.4802 13:01:25.06 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.109 34.232 1499.4808 13:01:25.17 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4818 13:01:25.28 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.111 34.234 1499.4818 13:01:25.40 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.112 34.236 1499.4825 13:01:25.51 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.113 34.236 1499.4841 13:01:25.62 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.113 34.237 1499.4840 13:01:25.74 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.113 34.236 1499.4834 13:01:25.85 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.112 34.236 1499.4821 13:01:25.96 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.113 34.237 1499.4827 13:01:26.09 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4788 13:01:26.21 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.108 34.233 1499.4763 13:01:26.32 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.106 34.230 1499.4733 13:01:26.43 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.106 34.230 1499.4736 13:01:26.54 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.230 1499.4739 13:01:26.65 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.230 1499.4738 13:01:26.78 2015-10-27T12:01:23.211Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.098 34.222 1499.4652 13:01:26.89 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.100 34.224 1499.4678 13:01:27.03 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.224 1499.4686 13:01:27.18 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.225 1499.4696 13:01:27.29 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.103 34.227 1499.4692 13:01:27.41 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.103 34.227 1499.4705 13:01:27.52 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4658 13:01:27.63 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4653 13:01:27.74 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.097 34.221 1499.4656 13:01:27.85 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.100 34.224 1499.4696 13:01:27.96 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.101 34.224 1499.4705 13:01:28.09 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4712 13:01:28.21 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.102 34.225 1499.4717 13:01:28.32 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.102 34.225 1499.4719 13:01:28.43 2015-10-27T12:01:24.854Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.103 34.226 1499.4724 13:01:28.54 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.103 34.227 1499.4733 13:01:28.65 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.105 34.228 1499.4749 13:01:28.86 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.102 34.226 1499.4729 13:01:28.97 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.102 34.226 1499.4718 13:01:29.10 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.102 34.225 1499.4716 13:01:29.21 2015-10-27T12:01:26.914Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.101 34.225 1499.4713 13:01:29.33 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.229 1499.4755 13:01:29.45 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.229 1499.4750 13:01:29.57 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.106 34.230 1499.4745 13:01:29.68 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.106 34.230 1499.4739 13:01:29.79 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.230 1499.4730 13:01:29.90 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.106 34.230 1499.4729 13:01:30.03 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.105 34.230 1499.4727 13:01:30.14 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.103 34.227 1499.4698 13:01:30.26 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.099 34.223 1499.4661 13:01:30.37 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.101 34.225 1499.4686 13:01:30.48 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.100 34.224 1499.4668 13:01:30.59 2015-10-27T12:01:26.915Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.101 34.226 1499.4686 13:01:30.71 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.103 34.227 1499.4709 13:01:30.82 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.105 34.229 1499.4725 13:01:30.93 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.106 34.229 1499.4739 13:01:31.06 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.106 34.229 1499.4751 13:01:31.17 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.106 34.229 1499.4756 13:01:31.28 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.228 1499.4767 13:01:31.40 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4789 13:01:31.51 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4780 13:01:31.62 2015-10-27T12:01:28.046Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4773 13:01:31.73 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4771 13:01:31.85 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.106 34.229 1499.4760 13:01:32.98 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.228 1499.4752 13:01:32.10 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.105 34.228 1499.4749 13:01:32.22 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.105 34.228 1499.4749 13:01:32.33 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4750 13:01:32.44 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4746 13:01:32.55 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.104 34.226 1499.4747 13:01:32.66 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.103 34.226 1499.4741 13:01:32.78 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.103 34.226 1499.4736 13:01:32.89 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.103 34.226 1499.4736 13:01:33.02 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.231 1499.4802 13:01:33.13 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.107 34.230 1499.4784 13:01:33.25 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.106 34.229 1499.4769 13:01:33.36 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4767 13:01:33.47 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4771 13:01:33.58 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.227 1499.4767 13:01:33.70 2015-10-27T12:01:30.017Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4756 13:01:33.81 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.226 1499.4739 13:01:33.92 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.101 34.225 1499.4717 13:01:34.05 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.102 34.225 1499.4702 13:01:34.16 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.102 34.226 1499.4701 13:01:34.28 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.102 34.226 1499.4702 13:01:34.39 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.103 34.227 1499.4712 13:01:34.52 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.228 1499.4734 13:01:34.63 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.228 1499.4740 13:01:34.74 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.105 34.228 1499.4755 13:01:34.85 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4757 13:01:34.97 2015-10-27T12:01:31.396Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4758 13:01:35.10 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.227 1499.4762 13:01:35.21 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.227 1499.4761 13:01:35.41 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.226 1499.4750 13:01:35.53 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.225 1499.4742 13:01:35.63 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.225 1499.4742 13:01:35.75 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4741 13:01:35.86 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4739 13:01:35.97 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4744 13:01:36.09 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.224 1499.4772 13:01:36.21 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.224 1499.4768 13:01:36.32 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.110 34.231 1499.4846 13:01:36.43 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4861 13:01:36.54 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.233 1499.4868 13:01:36.66 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.113 34.234 1499.4880 13:01:36.77 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.230 1499.4829 13:01:36.88 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.106 34.228 1499.4807 13:01:37.02 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4799 13:01:37.14 2015-10-27T12:01:33.452Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.230 1499.4800 13:01:37.25 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.104 34.227 1499.4758 13:01:37.37 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.227 1499.4746 13:01:37.48 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.108 34.231 1499.4781 13:01:37.59 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.109 34.232 1499.4790 13:01:37.71 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.110 34.234 1499.4797 13:01:37.82 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.234 1499.4796 13:01:37.93 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.234 1499.4796 13:01:38.06 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.104 34.228 1499.4727 13:01:38.17 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4714 13:01:38.29 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.104 34.228 1499.4714 13:01:38.40 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.106 34.230 1499.4750 13:01:38.51 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.231 1499.4755 13:01:38.62 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.231 1499.4757 13:01:38.73 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.108 34.232 1499.4766 13:01:38.85 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.109 34.233 1499.4775 13:01:38.96 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.233 1499.4777 13:01:39.09 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.108 34.233 1499.4767 13:01:39.20 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.109 34.233 1499.4775 13:01:39.31 2015-10-27T12:01:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.233 1499.4764 13:01:39.42 2015-10-27T12:01:36.086Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4755 13:01:39.53 2015-10-27T12:01:36.086Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.231 1499.4739 13:01:39.66 2015-10-27T12:01:36.086Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.106 34.231 1499.4733 13:01:39.77 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.106 34.230 1499.4727 13:01:39.88 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.229 1499.4723 13:01:40.06 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.106 34.230 1499.4735 13:01:40.17 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.230 1499.4729 13:01:40.28 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.229 1499.4722 13:01:40.39 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.105 34.229 1499.4724 13:01:40.51 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4757 13:01:40.62 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.108 34.232 1499.4768 13:01:40.73 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.108 34.232 1499.4774 13:01:40.85 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4784 13:01:40.96 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4794 13:01:41.09 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.109 34.232 1499.4801 13:01:41.20 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.230 1499.4784 13:01:41.31 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.230 1499.4786 13:01:41.42 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4790 13:01:41.54 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.109 34.232 1499.4797 13:01:41.65 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4808 13:01:41.76 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.110 34.233 1499.4810 13:01:41.87 2015-10-27T12:01:38.194Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.111 34.234 1499.4811 13:01:42.00 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.112 34.234 1499.4830 13:01:42.12 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.235 1499.4840 13:01:42.24 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4836 13:01:42.36 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4828 13:01:42.47 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.111 34.234 1499.4818 13:01:42.58 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.110 34.234 1499.4800 13:01:42.70 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.110 34.234 1499.4796 13:01:42.81 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.110 34.234 1499.4789 13:01:42.92 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.111 34.234 1499.4800 13:01:43.06 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.111 34.235 1499.4799 13:01:43.17 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.111 34.235 1499.4802 13:01:43.28 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.112 34.236 1499.4805 13:01:43.39 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.236 1499.4805 13:01:43.50 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.112 34.236 1499.4805 13:01:43.62 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.235 1499.4802 13:01:43.73 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.111 34.235 1499.4791 13:01:43.84 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.111 34.235 1499.4790 13:01:43.95 2015-10-27T12:01:40.277Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.111 34.235 1499.4795 13:01:44.09 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.112 34.236 1499.4799 13:01:44.20 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.112 34.236 1499.4790 13:01:44.31 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.113 34.237 1499.4790 13:01:44.42 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.113 34.237 1499.4789 13:01:44.53 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.112 34.237 1499.4790 13:01:44.64 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.112 34.236 1499.4801 13:01:44.77 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.112 34.236 1499.4807 13:01:44.88 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.113 34.237 1499.4807 13:01:45.02 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.113 34.238 1499.4811 13:01:45.12 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.114 34.238 1499.4829 13:01:45.24 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.115 34.239 1499.4841 13:01:45.35 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.116 34.239 1499.4845 13:01:45.46 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.116 34.239 1499.4857 13:01:45.57 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.115 34.239 1499.4852 13:01:45.68 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.238 1499.4845 13:01:45.79 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.114 34.237 1499.4841 13:01:45.90 2015-10-27T12:01:42.225Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.113 34.236 1499.4829 13:01:46.04 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.111 34.234 1499.4816 13:01:46.14 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.110 34.233 1499.4810 13:01:46.26 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.110 34.233 1499.4814 13:01:46.37 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4769 13:01:46.48 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.105 34.228 1499.4751 13:01:46.59 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.103 34.226 1499.4745 13:01:46.71 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4730 13:01:46.82 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.101 34.224 1499.4717 13:01:46.93 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4692 13:01:47.06 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.099 34.223 1499.4681 13:01:47.17 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.222 1499.4662 13:01:47.30 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.098 34.222 1499.4668 13:01:47.41 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.098 34.221 1499.4667 13:01:47.52 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.103 34.227 1499.4734 13:01:47.63 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.104 34.230 1499.4684 13:01:47.75 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.105 34.231 1499.4691 13:01:47.86 2015-10-27T12:01:44.186Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.106 34.232 1499.4701 13:01:47.97 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.106 34.232 1499.4711 13:01:48.10 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.107 34.232 1499.4713 13:01:48.22 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.106 34.232 1499.4714 13:01:48.33 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.107 34.232 1499.4728 13:01:48.44 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.107 34.232 1499.4719 13:01:48.55 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.106 34.231 1499.4719 13:01:48.66 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.106 34.230 1499.4725 13:01:48.77 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.105 34.229 1499.4725 13:01:48.89 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.104 34.227 1499.4722 13:01:49.02 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.102 34.225 1499.4716 13:01:49.13 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.224 1499.4728 13:01:49.24 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.223 1499.4724 13:01:49.36 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.100 34.222 1499.4723 13:01:49.47 2015-10-27T12:01:45.891Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.226 1499.4783 13:01:49.58 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.105 34.226 1499.4790 13:01:49.70 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.105 34.226 1499.4790 13:01:49.82 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.105 34.226 1499.4792 13:01:49.94 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4871 13:01:50.07 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.112 34.234 1499.4858 13:01:50.18 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.111 34.233 1499.4854 13:01:50.29 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.111 34.233 1499.4841 13:01:50.41 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.110 34.232 1499.4836 13:01:50.52 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4818 13:01:50.63 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.230 1499.4801 13:01:50.75 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4786 13:01:50.86 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4775 13:01:50.97 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4778 13:01:51.10 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.230 1499.4783 13:01:51.22 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.230 1499.4780 13:01:51.33 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.108 34.231 1499.4785 13:01:51.44 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.107 34.231 1499.4777 13:01:51.55 2015-10-27T12:01:47.868Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.107 34.230 1499.4779 13:01:51.66 2015-10-27T12:01:48.321Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.110 34.233 1499.4818 13:01:51.78 2015-10-27T12:01:48.321Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.110 34.233 1499.4819 13:01:51.89 2015-10-27T12:01:48.321Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.109 34.232 1499.4803 13:01:52.02 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.108 34.232 1499.4800 13:01:52.13 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.113 34.236 1499.4855 13:01:52.29 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.113 34.236 1499.4843 13:01:52.42 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.112 34.235 1499.4832 13:01:52.53 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.114 34.237 1499.4844 13:01:52.64 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.108 34.232 1499.4779 13:01:52.76 2015-10-27T12:01:49.181Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.108 34.232 1499.4775 13:01:52.87 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.233 1499.4777 13:01:53.00 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.109 34.233 1499.4774 13:01:53.15 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4777 13:01:53.27 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.109 34.233 1499.4788 13:01:53.38 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.234 1499.4807 13:01:53.49 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.111 34.235 1499.4807 13:01:53.60 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.105 34.228 1499.4739 13:01:53.71 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4741 13:01:53.83 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.104 34.228 1499.4736 13:01:53.94 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.104 34.228 1499.4734 13:01:54.07 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4740 13:01:54.18 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.229 1499.4750 13:01:54.29 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.104 34.228 1499.4735 13:01:54.41 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.229 1499.4738 13:01:54.52 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.105 34.229 1499.4741 13:01:54.63 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.230 1499.4745 13:01:54.74 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.107 34.231 1499.4764 13:01:54.85 2015-10-27T12:01:51.192Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.107 34.231 1499.4762 13:01:55.00 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.107 34.232 1499.4746 13:01:55.11 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.108 34.232 1499.4744 13:01:55.23 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.109 34.233 1499.4752 13:01:55.34 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.108 34.233 1499.4744 13:01:55.45 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.108 34.233 1499.4745 13:01:55.56 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.108 34.233 1499.4731 13:01:55.68 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.107 34.232 1499.4709 13:01:55.79 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.106 34.231 1499.4700 13:01:55.90 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.105 34.231 1499.4694 13:01:56.03 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.105 34.231 1499.4692 13:01:56.14 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.105 34.230 1499.4695 13:01:56.26 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.105 34.230 1499.4691 13:01:56.37 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.105 34.230 1499.4690 13:01:56.48 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.104 34.230 1499.4684 13:01:56.59 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.104 34.229 1499.4686 13:01:56.70 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.103 34.228 1499.4684 13:01:56.82 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.103 34.228 1499.4680 13:01:56.93 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.103 34.228 1499.4669 13:01:57.06 2015-10-27T12:01:53.363Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.103 34.228 1499.4669 13:01:57.17 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.102 34.228 1499.4668 13:01:57.28 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.102 34.227 1499.4663 13:01:57.39 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.102 34.227 1499.4669 13:01:57.52 2015-10-27T12:01:55.329Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.102 34.227 1499.4675 13:01:57.63 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.102 34.227 1499.4675 13:01:57.75 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.101 34.226 1499.4678 13:01:57.86 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.110 34.235 1499.4768 13:01:57.97 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.111 34.235 1499.4768 13:01:58.10 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.110 34.235 1499.4763 13:01:58.21 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.113 34.238 1499.4795 13:01:58.33 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.113 34.238 1499.4796 13:01:58.44 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.108 34.233 1499.4746 13:01:58.55 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.108 34.232 1499.4747 13:01:58.67 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.107 34.232 1499.4740 13:01:58.78 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.106 34.231 1499.4729 13:01:58.89 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4747 13:01:59.02 2015-10-27T12:01:55.330Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.109 34.233 1499.4760 13:01:59.13 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.110 34.234 1499.4777 13:01:59.25 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.107 34.231 1499.4736 13:01:59.40 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.231 1499.4728 13:01:59.51 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.105 34.230 1499.4716 13:01:59.63 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.231 1499.4739 13:01:59.74 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4760 13:01:59.85 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4777 13:01:59.96 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.110 34.235 1499.4789 13:02:00.11 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.111 34.235 1499.4801 13:02:00.22 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.231 1499.4746 13:02:00.33 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.106 34.230 1499.4740 13:02:00.44 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.106 34.230 1499.4742 13:02:00.56 2015-10-27T12:01:56.983Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.229 1499.4738 13:02:00.67 2015-10-27T12:01:57.371Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4728 13:02:00.78 2015-10-27T12:01:57.371Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4716 13:02:00.94 2015-10-27T12:01:57.371Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.101 34.225 1499.4696 13:02:01.07 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.099 34.223 1499.4686 13:02:01.18 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4678 13:02:01.34 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.098 34.222 1499.4678 13:02:01.45 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4669 13:02:01.57 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.228 1499.4752 13:02:01.68 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.227 1499.4760 13:02:01.79 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.227 1499.4762 13:02:01.90 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.227 1499.4756 13:02:02.04 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.226 1499.4753 13:02:02.15 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.226 1499.4751 13:02:02.26 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.227 1499.4758 13:02:02.37 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.227 1499.4752 13:02:02.48 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.104 34.227 1499.4751 13:02:02.60 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.104 34.227 1499.4751 13:02:02.72 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.107 34.229 1499.4778 13:02:02.84 2015-10-27T12:01:59.262Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4788 13:02:02.95 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.108 34.231 1499.4790 13:02:03.08 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.109 34.231 1499.4795 13:02:03.23 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.231 1499.4800 13:02:03.35 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.232 1499.4808 13:02:03.46 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.106 34.229 1499.4764 13:02:03.57 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.105 34.228 1499.4760 13:02:03.68 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.107 34.229 1499.4780 13:02:03.79 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.229 1499.4789 13:02:03.91 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.229 1499.4789 13:02:04.04 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4803 13:02:04.15 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4808 13:02:04.26 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4803 13:02:04.37 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4799 13:02:04.48 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4796 13:02:04.59 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4789 13:02:04.71 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4788 13:02:04.82 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4779 13:02:04.93 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.225 1499.4751 13:02:05.06 2015-10-27T12:02:01.361Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4742 13:02:05.18 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4728 13:02:05.30 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.100 34.223 1499.4714 13:02:05.42 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.099 34.222 1499.4698 13:02:05.53 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.098 34.222 1499.4680 13:02:05.64 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.098 34.222 1499.4675 13:02:05.76 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.099 34.222 1499.4680 13:02:05.87 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.099 34.222 1499.4677 13:02:06.00 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.099 34.223 1499.4688 13:02:06.11 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4696 13:02:06.22 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.224 1499.4701 13:02:06.33 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.225 1499.4707 13:02:06.45 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.226 1499.4714 13:02:06.56 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.103 34.226 1499.4725 13:02:06.67 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.103 34.227 1499.4725 13:02:06.78 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.104 34.228 1499.4745 13:02:06.89 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.106 34.229 1499.4772 13:02:07.02 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.107 34.230 1499.4784 13:02:07.13 2015-10-27T12:02:03.444Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.108 34.231 1499.4797 13:02:07.25 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.109 34.232 1499.4810 13:02:07.36 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.234 1499.4839 13:02:07.47 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.110 34.233 1499.4825 13:02:07.58 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.110 34.232 1499.4827 13:02:07.69 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.109 34.232 1499.4818 13:02:07.82 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.231 1499.4813 13:02:07.93 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4803 13:02:08.06 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.229 1499.4795 13:02:08.18 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4783 13:02:08.29 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.227 1499.4778 13:02:08.40 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4773 13:02:08.51 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4766 13:02:08.62 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4764 13:02:08.74 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.104 34.227 1499.4767 13:02:08.85 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.104 34.227 1499.4766 13:02:08.96 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4768 13:02:09.09 2015-10-27T12:02:05.403Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.107 34.230 1499.4777 13:02:09.20 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.229 1499.4789 13:02:09.32 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.106 34.229 1499.4785 13:02:09.43 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.106 34.228 1499.4780 13:02:09.54 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.105 34.228 1499.4780 13:02:09.65 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4781 13:02:09.76 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.227 1499.4778 13:02:09.87 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.227 1499.4766 13:02:10.01 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.229 1499.4789 13:02:10.12 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.227 1499.4757 13:02:10.23 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.226 1499.4745 13:02:10.36 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.225 1499.4724 13:02:10.47 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.100 34.223 1499.4706 13:02:10.58 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.099 34.222 1499.4688 13:02:10.69 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.098 34.221 1499.4677 13:02:10.80 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.097 34.220 1499.4666 13:02:10.92 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.224 1499.4709 13:02:11.05 2015-10-27T12:02:07.362Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.102 34.225 1499.4714 13:02:11.16 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.103 34.227 1499.4735 13:02:11.28 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4757 13:02:11.39 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.230 1499.4767 13:02:11.50 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.231 1499.4780 13:02:11.61 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.110 34.233 1499.4803 13:02:11.73 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.111 34.234 1499.4814 13:02:11.84 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4829 13:02:11.95 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4829 13:02:12.08 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.111 34.234 1499.4825 13:02:12.19 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.102 34.225 1499.4716 13:02:12.31 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4690 13:02:12.42 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.224 1499.4705 13:02:12.53 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.103 34.226 1499.4730 13:02:12.64 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.226 1499.4731 13:02:12.75 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.102 34.225 1499.4723 13:02:12.88 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.101 34.224 1499.4709 13:02:13.01 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.104 34.227 1499.4745 13:02:13.13 2015-10-27T12:02:09.432Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.105 34.228 1499.4758 13:02:13.24 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.106 34.229 1499.4768 13:02:13.35 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4781 13:02:13.46 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.230 1499.4794 13:02:13.57 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.108 34.230 1499.4792 13:02:13.69 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.109 34.232 1499.4813 13:02:13.80 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.111 34.233 1499.4825 13:02:13.91 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.107 34.230 1499.4792 13:02:14.05 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.229 1499.4791 13:02:14.16 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.106 34.228 1499.4784 13:02:14.27 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.228 1499.4775 13:02:14.38 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.227 1499.4764 13:02:14.49 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.105 34.228 1499.4760 13:02:14.61 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.106 34.229 1499.4766 13:02:14.72 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.103 34.226 1499.4739 13:02:14.83 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.225 1499.4729 13:02:14.95 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.102 34.225 1499.4718 13:02:15.08 2015-10-27T12:02:11.488Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.104 34.227 1499.4746 13:02:15.19 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.228 1499.4751 13:02:15.30 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.106 34.230 1499.4762 13:02:15.43 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.231 1499.4781 13:02:15.54 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.109 34.232 1499.4790 13:02:15.66 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.110 34.234 1499.4791 13:02:15.77 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.111 34.235 1499.4806 13:02:15.88 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.234 1499.4774 13:02:16.01 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.109 34.233 1499.4764 13:02:16.13 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.108 34.233 1499.4762 13:02:16.24 2015-10-27T12:02:12.655Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.107 34.231 1499.4745 13:02:16.35 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.105 34.230 1499.4718 13:02:16.46 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.103 34.228 1499.4696 13:02:16.62 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.100 34.225 1499.4678 13:02:16.73 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.100 34.225 1499.4672 13:02:16.85 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4677 13:02:16.96 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4674 13:02:17.09 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4678 13:02:17.20 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4678 13:02:17.31 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.104 34.228 1499.4719 13:02:17.43 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.104 34.228 1499.4728 13:02:17.54 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4725 13:02:17.65 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.104 34.228 1499.4723 13:02:17.76 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.104 34.228 1499.4730 13:02:17.88 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.104 34.228 1499.4730 13:02:18.02 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.105 34.229 1499.4742 13:02:18.14 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.106 34.230 1499.4755 13:02:18.25 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.103 34.227 1499.4717 13:02:18.36 2015-10-27T12:02:14.672Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.103 34.227 1499.4711 13:02:18.47 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.103 34.227 1499.4711 13:02:18.58 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.103 34.227 1499.4713 13:02:18.70 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4706 13:02:18.81 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.101 34.226 1499.4695 13:02:18.92 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.100 34.225 1499.4672 13:02:19.05 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.099 34.224 1499.4656 13:02:19.17 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.099 34.224 1499.4650 13:02:19.28 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.098 34.224 1499.4648 13:02:19.39 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.098 34.223 1499.4651 13:02:19.50 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.098 34.223 1499.4645 13:02:19.61 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.097 34.223 1499.4630 13:02:19.73 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.098 34.223 1499.4637 13:02:19.84 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4641 13:02:19.95 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.097 34.222 1499.4641 13:02:20.08 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.097 34.222 1499.4641 13:02:20.19 2015-10-27T12:02:16.603Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.098 34.222 1499.4650 13:02:20.30 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.097 34.222 1499.4648 13:02:20.41 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.097 34.222 1499.4648 13:02:20.54 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.102 34.227 1499.4702 13:02:20.66 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.227 1499.4724 13:02:20.77 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.229 1499.4746 13:02:20.89 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.108 34.232 1499.4783 13:02:21.02 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4779 13:02:21.13 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.108 34.232 1499.4768 13:02:21.24 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.108 34.232 1499.4758 13:02:21.35 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.107 34.232 1499.4744 13:02:21.47 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.106 34.231 1499.4730 13:02:21.58 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.105 34.230 1499.4716 13:02:21.70 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.81 12.937 40.104 34.229 1499.4694 13:02:21.81 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.103 34.228 1499.4677 13:02:21.92 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.80 12.937 40.102 34.227 1499.4663 13:02:22.05 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.79 12.937 40.101 34.227 1499.4661 13:02:22.16 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.101 34.226 1499.4664 13:02:22.28 2015-10-27T12:02:18.586Z|I-OCEAN7-304-XXXX| 24.76 12.937 40.101 34.226 1499.4651 13:02:22.39 2015-10-27T12:02:19.152Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.091 34.217 1499.4548 13:02:22.50 2015-10-27T12:02:19.153Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.090 34.216 1499.4540 13:02:22.62 2015-10-27T12:02:19.153Z|I-OCEAN7-304-XXXX| 24.77 12.937 40.091 34.216 1499.4543 13:02:22.73 2015-10-27T12:02:19.153Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.091 34.217 1499.4553 13:02:22.84 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.100 34.225 1499.4653 13:02:22.95 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.100 34.225 1499.4661 13:02:23.10 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.75 12.938 40.100 34.224 1499.4657 13:02:23.22 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.099 34.224 1499.4653 13:02:23.33 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.099 34.224 1499.4642 13:02:23.44 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.76 12.938 40.101 34.225 1499.4668 13:02:23.55 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.102 34.226 1499.4677 13:02:23.66 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.102 34.227 1499.4683 13:02:23.78 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.102 34.226 1499.4685 13:02:23.89 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.101 34.226 1499.4677 13:02:24.02 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.104 34.228 1499.4711 13:02:24.13 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.101 34.226 1499.4675 13:02:24.25 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.100 34.224 1499.4662 13:02:24.36 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.099 34.224 1499.4652 13:02:24.47 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.098 34.222 1499.4640 13:02:24.58 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.096 34.221 1499.4626 13:02:24.69 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.097 34.222 1499.4636 13:02:24.80 2015-10-27T12:02:21.122Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.097 34.222 1499.4636 13:02:24.91 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.103 34.228 1499.4706 13:02:25.05 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.100 34.225 1499.4677 13:02:25.16 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.100 34.225 1499.4680 13:02:25.27 2015-10-27T12:02:21.677Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.101 34.225 1499.4683 13:02:25.38 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.101 34.225 1499.4694 13:02:25.49 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.225 1499.4705 13:02:25.62 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.100 34.224 1499.4689 13:02:25.73 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.100 34.224 1499.4680 13:02:25.84 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.101 34.225 1499.4709 13:02:25.96 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.226 1499.4709 13:02:26.09 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.226 1499.4713 13:02:26.20 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4722 13:02:26.31 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.226 1499.4731 13:02:26.42 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.226 1499.4733 13:02:26.53 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.85 12.936 40.102 34.228 1499.4658 13:02:26.65 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.86 12.936 40.102 34.228 1499.4647 13:02:26.76 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.101 34.227 1499.4634 13:02:26.87 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.099 34.226 1499.4615 13:02:27.00 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.89 12.936 40.098 34.224 1499.4598 13:02:27.11 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.097 34.219 1499.4686 13:02:27.22 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.095 34.218 1499.4688 13:02:27.33 2015-10-27T12:02:23.643Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.093 34.215 1499.4670 13:02:27.45 2015-10-27T12:02:23.982Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.100 34.221 1499.4761 13:02:27.56 2015-10-27T12:02:23.983Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.100 34.221 1499.4771 13:02:27.67 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.100 34.221 1499.4771 13:02:27.78 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.101 34.222 1499.4777 13:02:27.94 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.102 34.223 1499.4789 13:02:28.07 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.102 34.224 1499.4781 13:02:28.20 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.102 34.224 1499.4766 13:02:28.31 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.224 1499.4756 13:02:28.43 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.102 34.225 1499.4741 13:02:28.54 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.226 1499.4731 13:02:28.65 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4735 13:02:28.76 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.104 34.228 1499.4742 13:02:28.88 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.229 1499.4733 13:02:29.01 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.105 34.230 1499.4734 13:02:29.12 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.106 34.230 1499.4736 13:02:29.23 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.106 34.230 1499.4735 13:02:29.34 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.107 34.231 1499.4745 13:02:29.46 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.108 34.232 1499.4761 13:02:29.56 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.103 34.227 1499.4711 13:02:29.68 2015-10-27T12:02:25.994Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.101 34.226 1499.4689 13:02:29.79 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.102 34.226 1499.4714 13:02:29.90 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.103 34.227 1499.4729 13:02:30.03 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.104 34.227 1499.4738 13:02:30.14 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.228 1499.4757 13:02:30.25 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.100 34.223 1499.4706 13:02:30.37 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4698 13:02:30.48 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.098 34.221 1499.4690 13:02:30.59 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.097 34.220 1499.4675 13:02:30.72 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.096 34.219 1499.4659 13:02:30.83 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.095 34.218 1499.4646 13:02:30.94 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.094 34.218 1499.4642 13:02:31.07 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.093 34.216 1499.4628 13:02:31.18 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.093 34.218 1499.4575 13:02:31.30 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.092 34.217 1499.4565 13:02:31.41 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.092 34.217 1499.4564 13:02:31.52 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.098 34.223 1499.4631 13:02:31.63 2015-10-27T12:02:27.953Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.099 34.224 1499.4651 13:02:31.74 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.77 12.938 40.099 34.224 1499.4645 13:02:31.86 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.100 34.225 1499.4658 13:02:31.97 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.937 40.101 34.226 1499.4661 13:02:32.10 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.100 34.225 1499.4657 13:02:32.21 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.099 34.224 1499.4650 13:02:32.32 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.78 12.938 40.098 34.223 1499.4642 13:02:32.43 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.79 12.938 40.098 34.222 1499.4640 13:02:32.54 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.089 34.213 1499.4545 13:02:32.66 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.088 34.212 1499.4559 13:02:32.77 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.095 34.218 1499.4644 13:02:32.88 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.097 34.220 1499.4670 13:02:33.01 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.098 34.221 1499.4688 13:02:33.12 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.110 34.232 1499.4833 13:02:33.25 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.110 34.232 1499.4828 13:02:33.37 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.110 34.232 1499.4824 13:02:33.48 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.232 1499.4818 13:02:33.59 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.109 34.232 1499.4812 13:02:33.70 2015-10-27T12:02:30.019Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.231 1499.4817 13:02:33.81 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.231 1499.4810 13:02:33.93 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.109 34.231 1499.4811 13:02:34.06 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.108 34.231 1499.4805 13:02:34.17 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4801 13:02:34.28 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4797 13:02:34.39 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4784 13:02:34.50 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.106 34.229 1499.4775 13:02:34.62 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4775 13:02:34.73 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.105 34.228 1499.4761 13:02:34.84 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.228 1499.4742 13:02:34.95 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.228 1499.4745 13:02:35.09 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.104 34.228 1499.4752 13:02:35.20 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.105 34.228 1499.4763 13:02:35.31 2015-10-27T12:02:31.728Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4778 13:02:35.42 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.229 1499.4786 13:02:35.54 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4786 13:02:35.74 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.107 34.230 1499.4789 13:02:35.87 2015-10-27T12:02:32.294Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4800 13:02:36.00 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.107 34.230 1499.4806 13:02:36.11 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4816 13:02:36.27 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4817 13:02:36.38 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.230 1499.4810 13:02:36.49 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4807 13:02:36.60 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.107 34.230 1499.4797 13:02:36.71 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4786 13:02:36.83 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4781 13:02:36.94 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4780 13:02:37.07 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.228 1499.4781 13:02:37.18 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.228 1499.4775 13:02:37.29 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4771 13:02:37.40 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4772 13:02:37.51 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.226 1499.4769 13:02:37.62 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.103 34.226 1499.4767 13:02:37.74 2015-10-27T12:02:34.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.226 1499.4761 13:02:37.85 2015-10-27T12:02:34.396Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.225 1499.4752 13:02:37.96 2015-10-27T12:02:34.396Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.103 34.225 1499.4749 13:02:38.09 2015-10-27T12:02:34.396Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.225 1499.4750 13:02:38.20 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.226 1499.4761 13:02:38.31 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.104 34.226 1499.4775 13:02:38.44 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.105 34.227 1499.4788 13:02:38.55 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.106 34.227 1499.4795 13:02:38.67 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4791 13:02:38.78 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4792 13:02:38.89 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.106 34.228 1499.4794 13:02:39.02 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.106 34.228 1499.4801 13:02:39.14 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.228 1499.4810 13:02:39.25 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4813 13:02:39.36 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.229 1499.4814 13:02:39.48 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4801 13:02:39.59 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4795 13:02:39.70 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4797 13:02:39.81 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.228 1499.4794 13:02:39.92 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.106 34.228 1499.4780 13:02:40.06 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.105 34.227 1499.4772 13:02:40.17 2015-10-27T12:02:36.475Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.104 34.226 1499.4763 13:02:40.28 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.103 34.226 1499.4752 13:02:40.39 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.103 34.226 1499.4742 13:02:40.51 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.74 12.940 40.103 34.225 1499.4740 13:02:40.62 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.102 34.225 1499.4738 13:02:40.73 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.224 1499.4729 13:02:40.84 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.101 34.223 1499.4716 13:02:40.97 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.222 1499.4711 13:02:41.10 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4709 13:02:41.21 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.099 34.221 1499.4713 13:02:41.32 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.098 34.221 1499.4700 13:02:41.43 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.097 34.220 1499.4681 13:02:41.54 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.101 34.223 1499.4723 13:02:41.66 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.225 1499.4730 13:02:41.77 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.225 1499.4741 13:02:41.88 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.102 34.224 1499.4745 13:02:42.01 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.102 34.224 1499.4747 13:02:42.12 2015-10-27T12:02:38.431Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.102 34.224 1499.4750 13:02:42.24 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.102 34.224 1499.4740 13:02:42.35 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.224 1499.4736 13:02:42.46 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.101 34.224 1499.4725 13:02:42.57 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4720 13:02:42.69 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4705 13:02:42.80 2015-10-27T12:02:40.395Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.100 34.223 1499.4708 13:02:42.91 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.099 34.222 1499.4695 13:02:43.04 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.102 34.225 1499.4723 13:02:43.15 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.102 34.225 1499.4729 13:02:43.27 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.103 34.226 1499.4750 13:02:43.38 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.104 34.227 1499.4768 13:02:43.51 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.105 34.228 1499.4781 13:02:43.62 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.106 34.228 1499.4794 13:02:43.73 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.107 34.229 1499.4805 13:02:43.84 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4819 13:02:43.96 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4824 13:02:44.09 2015-10-27T12:02:40.396Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4832 13:02:44.20 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.110 34.232 1499.4838 13:02:44.31 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.110 34.233 1499.4833 13:02:44.42 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.111 34.234 1499.4838 13:02:44.53 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.111 34.234 1499.4823 13:02:44.64 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.111 34.234 1499.4828 13:02:44.76 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.111 34.234 1499.4833 13:02:44.87 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.111 34.234 1499.4836 13:02:45.00 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.111 34.233 1499.4834 13:02:45.11 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.111 34.234 1499.4834 13:02:45.22 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.111 34.234 1499.4840 13:02:45.34 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.110 34.233 1499.4823 13:02:45.45 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.110 34.233 1499.4828 13:02:45.56 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.109 34.232 1499.4817 13:02:45.67 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.108 34.231 1499.4791 13:02:45.78 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.107 34.230 1499.4785 13:02:45.90 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.107 34.229 1499.4786 13:02:46.05 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.228 1499.4772 13:02:46.16 2015-10-27T12:02:42.465Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.104 34.226 1499.4757 13:02:46.27 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.103 34.226 1499.4742 13:02:46.38 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.225 1499.4727 13:02:46.49 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.224 1499.4719 13:02:46.61 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.100 34.224 1499.4707 13:02:46.72 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.101 34.225 1499.4716 13:02:46.83 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.111 34.234 1499.4823 13:02:46.94 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.112 34.236 1499.4821 13:02:47.07 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.111 34.235 1499.4797 13:02:47.18 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.110 34.234 1499.4791 13:02:47.30 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.099 34.224 1499.4658 13:02:47.41 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.098 34.223 1499.4637 13:02:47.52 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.097 34.223 1499.4624 13:02:47.63 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.097 34.222 1499.4618 13:02:47.74 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.103 34.228 1499.4678 13:02:47.86 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.105 34.230 1499.4700 13:02:47.97 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.106 34.231 1499.4716 13:02:48.10 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.106 34.231 1499.4713 13:02:48.22 2015-10-27T12:02:44.535Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.105 34.230 1499.4717 13:02:48.33 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.106 34.231 1499.4717 13:02:48.44 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.101 34.226 1499.4663 13:02:48.57 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.099 34.224 1499.4648 13:02:48.69 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.098 34.223 1499.4631 13:02:48.80 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.097 34.223 1499.4622 13:02:48.91 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.098 34.224 1499.4639 13:02:49.04 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.099 34.225 1499.4640 13:02:49.16 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.100 34.226 1499.4646 13:02:49.27 2015-10-27T12:02:45.690Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.101 34.227 1499.4657 13:02:49.38 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.109 34.234 1499.4756 13:02:49.50 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.82 12.937 40.111 34.235 1499.4774 13:02:49.66 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.236 1499.4796 13:02:49.77 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.113 34.237 1499.4817 13:02:49.88 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.114 34.237 1499.4834 13:02:50.01 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.114 34.238 1499.4841 13:02:50.12 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.114 34.237 1499.4843 13:02:50.23 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.115 34.238 1499.4857 13:02:50.35 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.115 34.238 1499.4858 13:02:50.46 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.115 34.238 1499.4867 13:02:50.57 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4872 13:02:50.68 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4873 13:02:50.79 2015-10-27T12:02:47.219Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4873 13:02:50.91 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4872 13:02:51.04 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4872 13:02:51.17 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.115 34.237 1499.4880 13:02:51.28 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.114 34.236 1499.4872 13:02:51.39 2015-10-27T12:02:49.195Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.113 34.236 1499.4862 13:02:51.50 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.228 1499.4761 13:02:51.61 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4763 13:02:51.73 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.227 1499.4761 13:02:51.84 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.227 1499.4757 13:02:51.95 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.227 1499.4752 13:02:52.08 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.104 34.227 1499.4739 13:02:52.20 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.104 34.227 1499.4744 13:02:52.32 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.104 34.227 1499.4731 13:02:52.43 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.104 34.228 1499.4734 13:02:52.54 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.104 34.227 1499.4740 13:02:52.65 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.104 34.227 1499.4734 13:02:52.76 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.108 34.230 1499.4799 13:02:52.88 2015-10-27T12:02:49.196Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.231 1499.4803 13:02:53.01 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.107 34.230 1499.4791 13:02:53.12 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.106 34.229 1499.4771 13:02:53.23 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.105 34.228 1499.4761 13:02:53.34 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.104 34.227 1499.4749 13:02:53.46 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.226 1499.4729 13:02:53.57 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.102 34.225 1499.4712 13:02:53.70 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.225 1499.4709 13:02:53.81 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.225 1499.4708 13:02:53.92 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.224 1499.4716 13:02:54.05 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4724 13:02:54.16 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.102 34.225 1499.4735 13:02:54.27 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4741 13:02:54.38 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4785 13:02:54.49 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4796 13:02:54.61 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.231 1499.4813 13:02:54.72 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.232 1499.4813 13:02:54.83 2015-10-27T12:02:51.156Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.108 34.231 1499.4800 13:02:54.94 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.107 34.230 1499.4796 13:02:55.08 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.106 34.229 1499.4785 13:02:55.19 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.109 34.232 1499.4818 13:02:55.30 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4800 13:02:55.41 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.230 1499.4792 13:02:55.52 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4786 13:02:55.63 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4789 13:02:55.74 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4790 13:02:55.86 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.230 1499.4796 13:02:55.97 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4791 13:02:56.10 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4791 13:02:56.23 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4794 13:02:56.34 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4806 13:02:56.45 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.231 1499.4821 13:02:56.56 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.229 1499.4811 13:02:56.68 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.228 1499.4807 13:02:56.79 2015-10-27T12:02:53.216Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4805 13:02:56.90 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.103 34.225 1499.4769 13:02:57.03 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.103 34.225 1499.4784 13:02:57.19 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.104 34.225 1499.4788 13:02:57.30 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.104 34.225 1499.4792 13:02:57.42 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.225 1499.4799 13:02:57.53 2015-10-27T12:02:53.949Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.226 1499.4805 13:02:57.64 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.226 1499.4797 13:02:57.75 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.104 34.225 1499.4784 13:02:57.96 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.232 1499.4852 13:02:58.09 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.232 1499.4851 13:02:58.20 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.231 1499.4850 13:02:58.31 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.232 1499.4851 13:02:58.43 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.232 1499.4856 13:02:58.54 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.110 34.232 1499.4851 13:02:58.65 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.111 34.232 1499.4849 13:02:58.76 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.111 34.233 1499.4854 13:02:58.89 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.112 34.234 1499.4856 13:02:59.02 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.112 34.234 1499.4849 13:02:59.13 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.234 1499.4849 13:02:59.24 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.234 1499.4850 13:02:59.36 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.111 34.233 1499.4844 13:02:59.47 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.110 34.233 1499.4830 13:02:59.58 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.110 34.232 1499.4830 13:02:59.69 2015-10-27T12:02:56.009Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.105 34.227 1499.4768 13:02:59.81 2015-10-27T12:02:56.229Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.103 34.226 1499.4757 13:02:59.92 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.102 34.224 1499.4745 13:03:00.05 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4745 13:03:00.25 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.223 1499.4733 13:03:00.36 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4722 13:03:00.48 2015-10-27T12:02:56.894Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4729 13:03:00.59 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.100 34.222 1499.4738 13:03:00.70 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.101 34.222 1499.4746 13:03:00.90 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.102 34.223 1499.4761 13:03:01.03 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.101 34.223 1499.4757 13:03:01.14 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.101 34.222 1499.4755 13:03:01.25 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.105 34.226 1499.4801 13:03:01.37 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.105 34.226 1499.4812 13:03:01.48 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.105 34.226 1499.4811 13:03:01.60 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4832 13:03:01.72 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.228 1499.4827 13:03:01.83 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4829 13:03:01.94 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.108 34.230 1499.4840 13:03:02.08 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4841 13:03:02.19 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.110 34.232 1499.4839 13:03:02.30 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.110 34.232 1499.4827 13:03:02.41 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.109 34.231 1499.4819 13:03:02.52 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.108 34.230 1499.4818 13:03:02.63 2015-10-27T12:02:58.950Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4800 13:03:02.75 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.228 1499.4783 13:03:02.86 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.105 34.227 1499.4764 13:03:02.97 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.231 1499.4807 13:03:03.10 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.109 34.234 1499.4749 13:03:03.22 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.109 34.234 1499.4749 13:03:03.33 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.110 34.235 1499.4753 13:03:03.44 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.111 34.237 1499.4758 13:03:03.55 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.112 34.237 1499.4766 13:03:03.67 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.936 40.112 34.237 1499.4773 13:03:03.78 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.936 40.109 34.235 1499.4749 13:03:03.89 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.109 34.235 1499.4745 13:03:04.02 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.109 34.234 1499.4764 13:03:04.15 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.109 34.234 1499.4778 13:03:04.26 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.109 34.233 1499.4783 13:03:04.38 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.109 34.233 1499.4785 13:03:04.49 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.109 34.233 1499.4792 13:03:04.60 2015-10-27T12:03:00.922Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.110 34.233 1499.4807 13:03:04.71 2015-10-27T12:03:01.139Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.115 34.238 1499.4880 13:03:04.83 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.116 34.238 1499.4895 13:03:04.94 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.117 34.239 1499.4905 13:03:05.12 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.112 34.235 1499.4862 13:03:05.23 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.111 34.233 1499.4845 13:03:05.34 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.109 34.232 1499.4827 13:03:05.45 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4817 13:03:05.56 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.228 1499.4796 13:03:05.68 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.104 34.227 1499.4774 13:03:05.79 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.103 34.225 1499.4745 13:03:05.90 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.101 34.223 1499.4731 13:03:06.03 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.222 1499.4719 13:03:06.14 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.099 34.222 1499.4713 13:03:06.26 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.103 34.225 1499.4760 13:03:06.37 2015-10-27T12:03:02.785Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.103 34.226 1499.4763 13:03:06.48 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.104 34.227 1499.4767 13:03:06.59 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4778 13:03:06.72 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.105 34.227 1499.4796 13:03:06.83 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.228 1499.4806 13:03:06.95 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.229 1499.4821 13:03:07.08 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4822 13:03:07.19 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.229 1499.4812 13:03:07.30 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4806 13:03:07.41 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4791 13:03:07.53 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.106 34.230 1499.4745 13:03:07.64 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.231 1499.4749 13:03:07.75 2015-10-27T12:03:04.746Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.231 1499.4739 13:03:07.86 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.106 34.230 1499.4736 13:03:07.97 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4772 13:03:08.10 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.104 34.229 1499.4717 13:03:08.21 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.103 34.227 1499.4703 13:03:08.33 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.102 34.227 1499.4695 13:03:08.44 2015-10-27T12:03:04.747Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.102 34.226 1499.4690 13:03:08.55 2015-10-27T12:03:06.704Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.108 34.232 1499.4764 13:03:08.66 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4778 13:03:08.77 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.232 1499.4777 13:03:08.88 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.108 34.232 1499.4781 13:03:09.01 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.108 34.231 1499.4784 13:03:09.13 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4794 13:03:09.25 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4791 13:03:09.36 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.227 1499.4784 13:03:09.48 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.105 34.226 1499.4783 13:03:09.59 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.104 34.225 1499.4768 13:03:09.70 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4762 13:03:09.81 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.102 34.224 1499.4747 13:03:09.92 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4744 13:03:10.06 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4744 13:03:10.17 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.102 34.225 1499.4746 13:03:10.28 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.102 34.224 1499.4739 13:03:10.39 2015-10-27T12:03:06.705Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.101 34.223 1499.4734 13:03:10.50 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.100 34.222 1499.4728 13:03:10.61 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.100 34.223 1499.4723 13:03:10.72 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.101 34.224 1499.4727 13:03:10.84 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4686 13:03:10.95 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.099 34.222 1499.4689 13:03:11.08 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.099 34.223 1499.4689 13:03:11.19 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.100 34.224 1499.4698 13:03:11.31 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.225 1499.4719 13:03:11.42 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.103 34.226 1499.4734 13:03:11.53 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4738 13:03:11.64 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.109 34.232 1499.4807 13:03:11.77 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.111 34.234 1499.4828 13:03:11.88 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.235 1499.4850 13:03:12.01 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.114 34.236 1499.4863 13:03:12.12 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.115 34.238 1499.4888 13:03:12.24 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.116 34.239 1499.4901 13:03:12.35 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.118 34.240 1499.4913 13:03:12.46 2015-10-27T12:03:08.771Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.118 34.240 1499.4921 13:03:12.57 2015-10-27T12:03:09.449Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.118 34.240 1499.4923 13:03:12.68 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.118 34.240 1499.4928 13:03:12.80 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.118 34.241 1499.4921 13:03:12.91 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.119 34.241 1499.4923 13:03:13.04 2015-10-27T12:03:09.450Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.112 34.235 1499.4843 13:03:13.15 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.112 34.235 1499.4839 13:03:13.27 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.112 34.235 1499.4834 13:03:13.42 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.111 34.235 1499.4832 13:03:13.53 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.111 34.234 1499.4840 13:03:13.64 2015-10-27T12:03:10.061Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.111 34.233 1499.4840 13:03:13.75 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.110 34.233 1499.4852 13:03:13.86 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.231 1499.4854 13:03:14.04 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.231 1499.4860 13:03:14.15 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.230 1499.4865 13:03:14.27 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4867 13:03:14.39 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.107 34.228 1499.4835 13:03:14.51 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.106 34.227 1499.4823 13:03:14.62 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.108 34.229 1499.4839 13:03:14.73 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4833 13:03:14.85 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.109 34.232 1499.4835 13:03:14.96 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.109 34.231 1499.4824 13:03:15.09 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.108 34.230 1499.4808 13:03:15.20 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.108 34.230 1499.4810 13:03:15.32 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.105 34.228 1499.4778 13:03:15.43 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.105 34.228 1499.4769 13:03:15.54 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.105 34.228 1499.4773 13:03:15.65 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.105 34.228 1499.4777 13:03:15.77 2015-10-27T12:03:12.086Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.229 1499.4783 13:03:15.88 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.106 34.229 1499.4794 13:03:16.01 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.107 34.229 1499.4803 13:03:16.13 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.108 34.230 1499.4807 13:03:16.24 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.112 34.234 1499.4856 13:03:16.35 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4855 13:03:16.46 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.111 34.233 1499.4844 13:03:16.57 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.109 34.231 1499.4834 13:03:16.68 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4811 13:03:16.80 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4786 13:03:16.92 2015-10-27T12:03:13.350Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4788 13:03:17.06 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.106 34.228 1499.4800 13:03:17.17 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.107 34.228 1499.4806 13:03:17.32 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.230 1499.4813 13:03:17.44 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.109 34.231 1499.4819 13:03:17.55 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.111 34.233 1499.4829 13:03:17.66 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.101 34.224 1499.4708 13:03:17.77 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.102 34.226 1499.4713 13:03:17.89 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.224 1499.4691 13:03:18.02 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.224 1499.4692 13:03:18.13 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.101 34.225 1499.4697 13:03:18.24 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.102 34.225 1499.4697 13:03:18.36 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.102 34.226 1499.4708 13:03:18.47 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4669 13:03:18.58 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.098 34.222 1499.4658 13:03:18.69 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.098 34.222 1499.4657 13:03:18.81 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.221 1499.4651 13:03:18.92 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.098 34.222 1499.4650 13:03:19.05 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.098 34.222 1499.4653 13:03:19.16 2015-10-27T12:03:15.466Z|I-OCEAN7-304-XXXX| 24.72 12.939 40.098 34.221 1499.4659 13:03:19.27 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.097 34.221 1499.4651 13:03:19.39 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.098 34.219 1499.4725 13:03:19.52 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.099 34.219 1499.4736 13:03:19.63 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.099 34.219 1499.4739 13:03:19.74 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.75 12.942 40.099 34.220 1499.4742 13:03:19.85 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.099 34.220 1499.4752 13:03:19.96 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.103 34.223 1499.4795 13:03:20.10 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.103 34.224 1499.4799 13:03:20.21 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.104 34.224 1499.4812 13:03:20.32 2015-10-27T12:03:16.736Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.104 34.225 1499.4801 13:03:20.43 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.105 34.226 1499.4811 13:03:20.54 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.105 34.225 1499.4806 13:03:20.70 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.231 1499.4873 13:03:20.82 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.232 1499.4882 13:03:20.93 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.113 34.234 1499.4889 13:03:21.06 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.114 34.235 1499.4891 13:03:21.17 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.111 34.232 1499.4849 13:03:21.28 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.109 34.231 1499.4836 13:03:21.40 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.107 34.229 1499.4816 13:03:21.51 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.106 34.228 1499.4808 13:03:21.62 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.105 34.227 1499.4795 13:03:21.73 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.226 1499.4790 13:03:21.85 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4744 13:03:21.96 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.103 34.226 1499.4747 13:03:22.11 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.104 34.227 1499.4750 13:03:22.22 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.104 34.228 1499.4753 13:03:22.33 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.115 34.238 1499.4871 13:03:22.45 2015-10-27T12:03:18.759Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.117 34.240 1499.4883 13:03:22.56 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.118 34.241 1499.4894 13:03:22.67 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.117 34.240 1499.4871 13:03:22.78 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.116 34.240 1499.4871 13:03:22.90 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.116 34.240 1499.4862 13:03:23.04 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.231 1499.4850 13:03:23.15 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.109 34.231 1499.4851 13:03:23.26 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.110 34.231 1499.4862 13:03:23.38 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.110 34.231 1499.4868 13:03:23.48 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.110 34.231 1499.4871 13:03:23.60 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.110 34.231 1499.4878 13:03:23.71 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.107 34.228 1499.4846 13:03:23.82 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.106 34.227 1499.4841 13:03:23.93 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.106 34.227 1499.4827 13:03:24.06 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.106 34.227 1499.4819 13:03:24.17 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.107 34.228 1499.4827 13:03:24.29 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.108 34.230 1499.4838 13:03:24.40 2015-10-27T12:03:20.731Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4839 13:03:24.51 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.109 34.231 1499.4840 13:03:24.64 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.109 34.231 1499.4833 13:03:24.75 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.109 34.231 1499.4836 13:03:24.87 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.109 34.231 1499.4841 13:03:25.00 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4836 13:03:25.11 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4814 13:03:25.22 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.106 34.226 1499.4855 13:03:25.34 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.106 34.226 1499.4861 13:03:25.45 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.112 34.231 1499.4918 13:03:25.56 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.109 34.229 1499.4888 13:03:25.68 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.108 34.228 1499.4875 13:03:25.79 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.107 34.227 1499.4847 13:03:25.91 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.103 34.223 1499.4802 13:03:26.04 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.103 34.224 1499.4812 13:03:26.15 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.222 1499.4792 13:03:26.26 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.102 34.223 1499.4781 13:03:26.38 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4858 13:03:26.49 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.110 34.231 1499.4861 13:03:26.60 2015-10-27T12:03:22.913Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4849 13:03:26.71 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.230 1499.4836 13:03:26.82 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.230 1499.4830 13:03:26.93 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.230 1499.4822 13:03:27.06 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4790 13:03:27.19 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4789 13:03:27.31 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4796 13:03:27.42 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4796 13:03:27.53 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.106 34.228 1499.4791 13:03:27.64 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4785 13:03:27.75 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.106 34.228 1499.4781 13:03:27.86 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.105 34.227 1499.4789 13:03:28.98 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.106 34.227 1499.4784 13:03:28.11 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4794 13:03:28.22 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.228 1499.4810 13:03:28.33 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.229 1499.4821 13:03:28.44 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4830 13:03:28.55 2015-10-27T12:03:24.872Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.109 34.230 1499.4823 13:03:28.67 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.230 1499.4817 13:03:28.78 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.231 1499.4844 13:03:28.89 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.111 34.232 1499.4854 13:03:29.03 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.112 34.234 1499.4838 13:03:29.14 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.114 34.236 1499.4849 13:03:29.25 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.115 34.238 1499.4847 13:03:29.36 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.115 34.238 1499.4857 13:03:29.47 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.112 34.235 1499.4821 13:03:29.59 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.110 34.233 1499.4797 13:03:29.72 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.110 34.234 1499.4792 13:03:29.83 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.110 34.234 1499.4789 13:03:29.94 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.110 34.233 1499.4786 13:03:30.07 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.109 34.233 1499.4786 13:03:30.19 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.109 34.233 1499.4790 13:03:30.30 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4796 13:03:30.41 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.108 34.231 1499.4785 13:03:30.52 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4751 13:03:30.63 2015-10-27T12:03:26.950Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4749 13:03:30.75 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.103 34.223 1499.4821 13:03:30.86 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.108 34.228 1499.4873 13:03:30.97 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.109 34.228 1499.4867 13:03:31.10 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.109 34.229 1499.4872 13:03:31.22 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.77 12.943 40.110 34.230 1499.4871 13:03:31.33 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.110 34.230 1499.4879 13:03:31.44 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.110 34.231 1499.4878 13:03:31.55 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.111 34.231 1499.4884 13:03:31.67 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.111 34.231 1499.4880 13:03:31.78 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.110 34.230 1499.4862 13:03:31.89 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.109 34.230 1499.4840 13:03:32.02 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.227 1499.4800 13:03:32.14 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4794 13:03:32.26 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.106 34.228 1499.4791 13:03:32.38 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4805 13:03:32.49 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4797 13:03:32.60 2015-10-27T12:03:28.921Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4806 13:03:32.71 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.109 34.231 1499.4821 13:03:32.83 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.231 1499.4836 13:03:33.00 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.110 34.231 1499.4845 13:03:33.12 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.109 34.230 1499.4851 13:03:33.23 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.109 34.229 1499.4847 13:03:33.34 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.109 34.230 1499.4862 13:03:33.45 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.110 34.230 1499.4868 13:03:33.57 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.110 34.231 1499.4874 13:03:33.68 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.109 34.230 1499.4865 13:03:33.80 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.230 1499.4875 13:03:33.91 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.111 34.231 1499.4885 13:03:34.04 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.112 34.232 1499.4904 13:03:34.15 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4888 13:03:34.27 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.943 40.110 34.230 1499.4897 13:03:34.38 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4893 13:03:34.49 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.108 34.228 1499.4863 13:03:34.60 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.102 34.223 1499.4786 13:03:34.71 2015-10-27T12:03:31.046Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.104 34.225 1499.4800 13:03:34.84 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.105 34.226 1499.4805 13:03:34.96 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4822 13:03:35.09 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.107 34.228 1499.4832 13:03:35.20 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.108 34.229 1499.4832 13:03:35.31 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.108 34.230 1499.4845 13:03:35.43 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4858 13:03:35.54 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.233 1499.4863 13:03:35.65 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.107 34.228 1499.4810 13:03:35.76 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.228 1499.4803 13:03:35.87 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.106 34.228 1499.4794 13:03:36.00 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.105 34.227 1499.4785 13:03:36.11 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.104 34.226 1499.4781 13:03:36.23 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.103 34.224 1499.4780 13:03:36.34 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.223 1499.4767 13:03:36.45 2015-10-27T12:03:32.871Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.101 34.222 1499.4767 13:03:36.56 2015-10-27T12:03:33.140Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.101 34.222 1499.4769 13:03:36.68 2015-10-27T12:03:33.141Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4862 13:03:36.83 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4861 13:03:36.94 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.230 1499.4845 13:03:37.12 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.107 34.229 1499.4834 13:03:37.23 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.106 34.228 1499.4827 13:03:37.34 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.109 34.230 1499.4871 13:03:37.47 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.110 34.230 1499.4878 13:03:37.58 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.231 1499.4888 13:03:37.69 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.231 1499.4890 13:03:37.81 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.232 1499.4890 13:03:37.92 2015-10-27T12:03:34.341Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.111 34.232 1499.4901 13:03:38.05 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.112 34.233 1499.4901 13:03:38.16 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.113 34.233 1499.4900 13:03:38.31 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.113 34.234 1499.4900 13:03:38.42 2015-10-27T12:03:34.836Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.234 1499.4890 13:03:38.53 2015-10-27T12:03:36.840Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.234 1499.4891 13:03:38.64 2015-10-27T12:03:36.840Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.233 1499.4894 13:03:38.80 2015-10-27T12:03:36.840Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.108 34.229 1499.4847 13:03:38.91 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.108 34.230 1499.4850 13:03:39.04 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.108 34.229 1499.4846 13:03:39.15 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.107 34.228 1499.4839 13:03:39.26 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.227 1499.4817 13:03:39.37 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.108 34.230 1499.4834 13:03:39.48 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.108 34.230 1499.4843 13:03:39.60 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.109 34.231 1499.4854 13:03:39.71 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.110 34.232 1499.4851 13:03:39.82 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4854 13:03:39.93 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.112 34.234 1499.4868 13:03:40.08 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.113 34.235 1499.4871 13:03:40.19 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.114 34.236 1499.4884 13:03:40.31 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.114 34.236 1499.4882 13:03:40.42 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.109 34.232 1499.4829 13:03:40.53 2015-10-27T12:03:36.841Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.231 1499.4814 13:03:40.64 2015-10-27T12:03:37.063Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.108 34.230 1499.4805 13:03:40.75 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.230 1499.4792 13:03:40.87 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.230 1499.4784 13:03:41.09 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.228 1499.4772 13:03:41.20 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.228 1499.4772 13:03:41.31 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.106 34.228 1499.4777 13:03:41.43 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4788 13:03:41.54 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.230 1499.4795 13:03:41.65 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.104 34.226 1499.4763 13:03:41.76 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.103 34.225 1499.4756 13:03:41.87 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.76 12.940 40.102 34.225 1499.4738 13:03:42.01 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.102 34.224 1499.4730 13:03:42.12 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.102 34.225 1499.4738 13:03:42.23 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.102 34.224 1499.4738 13:03:42.34 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.102 34.224 1499.4746 13:03:42.45 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.224 1499.4756 13:03:42.57 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.79 12.941 40.102 34.223 1499.4751 13:03:42.69 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.103 34.225 1499.4758 13:03:42.81 2015-10-27T12:03:39.124Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.103 34.225 1499.4753 13:03:42.92 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.75 12.941 40.107 34.229 1499.4802 13:03:43.05 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.107 34.229 1499.4802 13:03:43.16 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.107 34.229 1499.4810 13:03:43.27 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.229 1499.4811 13:03:43.39 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4803 13:03:43.50 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4803 13:03:43.61 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4806 13:03:43.72 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4808 13:03:43.83 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4802 13:03:43.95 2015-10-27T12:03:40.371Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.107 34.229 1499.4791 13:03:44.08 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.106 34.228 1499.4780 13:03:44.19 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.105 34.227 1499.4766 13:03:44.35 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4750 13:03:44.46 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.102 34.225 1499.4730 13:03:44.57 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.100 34.224 1499.4707 13:03:44.69 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.098 34.221 1499.4670 13:03:44.80 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.098 34.221 1499.4674 13:03:44.91 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.221 1499.4672 13:03:45.04 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.099 34.222 1499.4684 13:03:45.16 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.100 34.223 1499.4695 13:03:45.28 2015-10-27T12:03:41.697Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.100 34.223 1499.4709 13:03:45.40 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.101 34.224 1499.4720 13:03:45.51 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.102 34.225 1499.4740 13:03:45.71 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.102 34.225 1499.4735 13:03:45.82 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.227 1499.4756 13:03:45.94 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.225 1499.4720 13:03:46.07 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.224 1499.4707 13:03:46.18 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.099 34.223 1499.4700 13:03:46.29 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.099 34.222 1499.4692 13:03:46.40 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.098 34.222 1499.4678 13:03:46.52 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.098 34.221 1499.4675 13:03:46.63 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.098 34.222 1499.4670 13:03:46.74 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.097 34.221 1499.4664 13:03:46.85 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.097 34.221 1499.4664 13:03:46.96 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.098 34.221 1499.4680 13:03:47.10 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.098 34.222 1499.4694 13:03:47.21 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.097 34.221 1499.4667 13:03:47.32 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4663 13:03:47.43 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.097 34.221 1499.4661 13:03:47.54 2015-10-27T12:03:43.858Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.096 34.220 1499.4651 13:03:47.66 2015-10-27T12:03:44.211Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.095 34.219 1499.4648 13:03:47.77 2015-10-27T12:03:44.211Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.095 34.218 1499.4646 13:03:47.90 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.095 34.218 1499.4651 13:03:48.03 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.094 34.217 1499.4655 13:03:48.18 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.094 34.217 1499.4659 13:03:48.29 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.094 34.217 1499.4664 13:03:48.40 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.095 34.218 1499.4674 13:03:48.51 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.096 34.218 1499.4691 13:03:48.62 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.096 34.219 1499.4701 13:03:48.73 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.097 34.219 1499.4709 13:03:48.85 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.097 34.219 1499.4718 13:03:48.96 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.098 34.219 1499.4731 13:03:49.09 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.098 34.220 1499.4740 13:03:49.20 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.096 34.217 1499.4720 13:03:49.31 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.098 34.219 1499.4745 13:03:49.43 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.098 34.219 1499.4746 13:03:49.54 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.098 34.219 1499.4744 13:03:49.65 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.101 34.222 1499.4775 13:03:49.76 2015-10-27T12:03:46.187Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.100 34.221 1499.4767 13:03:49.88 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.100 34.221 1499.4761 13:03:50.01 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.099 34.220 1499.4751 13:03:50.17 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.100 34.221 1499.4769 13:03:50.28 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.101 34.222 1499.4771 13:03:50.39 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.100 34.222 1499.4761 13:03:50.52 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.100 34.221 1499.4755 13:03:50.63 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.099 34.221 1499.4738 13:03:50.74 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.100 34.222 1499.4736 13:03:50.85 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.222 1499.4724 13:03:50.96 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.099 34.221 1499.4712 13:03:51.09 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.098 34.221 1499.4698 13:03:51.20 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.098 34.219 1499.4746 13:03:51.32 2015-10-27T12:03:47.732Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.102 34.223 1499.4789 13:03:51.43 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.103 34.223 1499.4794 13:03:51.54 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.222 1499.4789 13:03:51.74 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.101 34.222 1499.4784 13:03:51.86 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.101 34.221 1499.4779 13:03:51.97 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.100 34.221 1499.4779 13:03:52.10 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.099 34.220 1499.4771 13:03:52.21 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.099 34.219 1499.4760 13:03:52.32 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.098 34.219 1499.4747 13:03:52.44 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.097 34.219 1499.4731 13:03:52.55 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.097 34.218 1499.4722 13:03:52.66 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.098 34.220 1499.4738 13:03:52.77 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4729 13:03:52.88 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.099 34.221 1499.4731 13:03:53.01 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.099 34.221 1499.4725 13:03:53.14 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.098 34.220 1499.4717 13:03:53.25 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.098 34.221 1499.4724 13:03:53.37 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.098 34.220 1499.4711 13:03:53.48 2015-10-27T12:03:49.794Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4705 13:03:53.59 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4705 13:03:53.71 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4709 13:03:53.82 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.098 34.220 1499.4716 13:03:53.93 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.099 34.221 1499.4731 13:03:54.06 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.101 34.222 1499.4758 13:03:54.18 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.102 34.223 1499.4773 13:03:54.29 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.102 34.223 1499.4778 13:03:54.40 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4767 13:03:54.51 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.224 1499.4768 13:03:54.62 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.103 34.225 1499.4756 13:03:54.74 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.103 34.225 1499.4761 13:03:54.85 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.104 34.226 1499.4766 13:03:54.96 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.105 34.227 1499.4778 13:03:55.09 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.106 34.228 1499.4788 13:03:55.20 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4797 13:03:55.32 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.107 34.229 1499.4806 13:03:55.43 2015-10-27T12:03:51.763Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.108 34.230 1499.4808 13:03:55.54 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.230 1499.4799 13:03:55.67 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4778 13:03:55.78 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.105 34.228 1499.4761 13:03:55.90 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.106 34.229 1499.4768 13:03:56.03 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4763 13:03:56.14 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.105 34.229 1499.4758 13:03:56.25 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.112 34.236 1499.4836 13:03:56.36 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.108 34.232 1499.4781 13:03:56.47 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.107 34.231 1499.4778 13:03:56.58 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.107 34.230 1499.4774 13:03:56.70 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4777 13:03:56.81 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.228 1499.4778 13:03:56.92 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4778 13:03:57.05 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.104 34.227 1499.4761 13:03:57.17 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.104 34.226 1499.4769 13:03:57.28 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4783 13:03:57.39 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4758 13:03:57.51 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.102 34.223 1499.4751 13:03:57.62 2015-10-27T12:03:53.926Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.101 34.222 1499.4751 13:03:57.73 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.102 34.223 1499.4771 13:03:57.84 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.102 34.223 1499.4791 13:03:57.95 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4855 13:03:58.08 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4875 13:03:58.21 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.110 34.230 1499.4905 13:03:58.33 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.110 34.229 1499.4894 13:03:58.44 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.111 34.231 1499.4901 13:03:58.55 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.110 34.230 1499.4889 13:03:58.67 2015-10-27T12:03:55.087Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.109 34.229 1499.4888 13:03:58.78 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.109 34.229 1499.4889 13:03:58.89 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.104 34.224 1499.4822 13:03:59.11 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.104 34.224 1499.4824 13:03:59.23 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.104 34.224 1499.4817 13:03:59.34 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.103 34.224 1499.4805 13:03:59.45 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.107 34.228 1499.4852 13:03:59.56 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.108 34.229 1499.4854 13:03:59.68 2015-10-27T12:03:56.097Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.229 1499.4867 13:03:59.79 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.230 1499.4872 13:03:59.90 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.111 34.232 1499.4885 13:04:00.08 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4852 13:04:00.19 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4862 13:04:00.31 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.233 1499.4869 13:04:00.42 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.113 34.234 1499.4885 13:04:00.53 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4851 13:04:00.64 2015-10-27T12:03:57.077Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4844 13:04:00.75 2015-10-27T12:03:57.351Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.108 34.229 1499.4828 13:04:00.88 2015-10-27T12:03:57.351Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.106 34.228 1499.4811 13:04:01.06 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.105 34.227 1499.4802 13:04:01.17 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.227 1499.4812 13:04:01.33 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.106 34.228 1499.4817 13:04:01.44 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.107 34.230 1499.4792 13:04:01.55 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.108 34.231 1499.4797 13:04:01.66 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.109 34.232 1499.4813 13:04:01.77 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.109 34.232 1499.4822 13:04:01.89 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.111 34.233 1499.4843 13:04:02.01 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4814 13:04:02.13 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4813 13:04:02.24 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.115 34.237 1499.4890 13:04:02.35 2015-10-27T12:03:58.767Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.116 34.238 1499.4901 13:04:02.46 2015-10-27T12:03:59.042Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.116 34.238 1499.4915 13:04:02.58 2015-10-27T12:03:59.042Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.116 34.237 1499.4916 13:04:02.73 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.116 34.237 1499.4919 13:04:02.84 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.115 34.237 1499.4912 13:04:03.02 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4911 13:04:03.13 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.115 34.236 1499.4917 13:04:03.24 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.113 34.234 1499.4901 13:04:03.35 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.112 34.233 1499.4885 13:04:03.46 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.106 34.227 1499.4823 13:04:03.59 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.227 1499.4817 13:04:03.71 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.228 1499.4818 13:04:03.82 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4894 13:04:03.93 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.114 34.235 1499.4906 13:04:04.06 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.114 34.235 1499.4917 13:04:04.17 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4927 13:04:04.28 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.116 34.237 1499.4934 13:04:04.40 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.116 34.237 1499.4933 13:04:04.51 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.116 34.236 1499.4933 13:04:04.62 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.115 34.236 1499.4933 13:04:04.74 2015-10-27T12:04:01.054Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.116 34.236 1499.4938 13:04:04.85 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.232 1499.4885 13:04:04.96 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4883 13:04:05.09 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.230 1499.4871 13:04:05.20 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4860 13:04:05.32 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.229 1499.4855 13:04:05.43 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.228 1499.4847 13:04:05.54 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.227 1499.4838 13:04:05.65 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.105 34.226 1499.4817 13:04:05.76 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.104 34.225 1499.4807 13:04:05.87 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.103 34.224 1499.4802 13:04:06.00 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.103 34.224 1499.4805 13:04:06.13 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4788 13:04:06.24 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4823 13:04:06.36 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.106 34.227 1499.4825 13:04:06.47 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4833 13:04:06.58 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4835 13:04:06.69 2015-10-27T12:04:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.228 1499.4840 13:04:06.80 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4868 13:04:06.91 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.230 1499.4875 13:04:07.04 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4872 13:04:07.15 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.109 34.229 1499.4850 13:04:07.27 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.108 34.229 1499.4851 13:04:07.38 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.108 34.229 1499.4845 13:04:07.49 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.108 34.229 1499.4843 13:04:07.60 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.109 34.230 1499.4854 13:04:07.71 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4861 13:04:07.83 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.227 1499.4834 13:04:07.94 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.106 34.227 1499.4838 13:04:08.07 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.106 34.227 1499.4839 13:04:08.18 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.107 34.227 1499.4850 13:04:08.29 2015-10-27T12:04:04.705Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.108 34.228 1499.4855 13:04:08.41 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.229 1499.4861 13:04:08.52 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.108 34.229 1499.4856 13:04:08.69 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.107 34.228 1499.4834 13:04:08.80 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4836 13:04:08.91 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4830 13:04:09.04 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.107 34.228 1499.4821 13:04:09.16 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.109 34.231 1499.4855 13:04:09.27 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4849 13:04:09.38 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4839 13:04:09.49 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.112 34.236 1499.4810 13:04:09.61 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.112 34.236 1499.4807 13:04:09.72 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4775 13:04:09.83 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4774 13:04:09.94 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4772 13:04:10.07 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.109 34.233 1499.4773 13:04:10.18 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.104 34.228 1499.4717 13:04:10.30 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.104 34.228 1499.4722 13:04:10.41 2015-10-27T12:04:06.718Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.100 34.224 1499.4692 13:04:10.52 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4714 13:04:10.63 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.101 34.224 1499.4730 13:04:10.75 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.101 34.224 1499.4738 13:04:10.86 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.101 34.223 1499.4741 13:04:10.97 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.101 34.223 1499.4746 13:04:11.10 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.102 34.223 1499.4766 13:04:11.23 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.102 34.223 1499.4771 13:04:11.34 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.102 34.223 1499.4780 13:04:11.46 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4786 13:04:11.57 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.230 1499.4877 13:04:11.68 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.111 34.231 1499.4882 13:04:11.79 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.232 1499.4893 13:04:11.90 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.111 34.232 1499.4882 13:04:12.03 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.111 34.232 1499.4880 13:04:12.14 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.232 1499.4888 13:04:12.26 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.111 34.232 1499.4866 13:04:12.37 2015-10-27T12:04:08.683Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.232 1499.4862 13:04:12.48 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4866 13:04:12.59 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4872 13:04:12.71 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.110 34.231 1499.4878 13:04:12.82 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.110 34.230 1499.4882 13:04:12.93 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.231 1499.4877 13:04:13.06 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.107 34.227 1499.4843 13:04:13.17 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4840 13:04:13.29 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.229 1499.4871 13:04:13.40 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.110 34.230 1499.4893 13:04:13.51 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.111 34.231 1499.4915 13:04:13.62 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.111 34.230 1499.4916 13:04:13.75 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.110 34.230 1499.4913 13:04:13.86 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.110 34.230 1499.4904 13:04:14.00 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.110 34.229 1499.4899 13:04:14.11 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.109 34.229 1499.4891 13:04:14.22 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.109 34.229 1499.4895 13:04:14.33 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.108 34.228 1499.4882 13:04:14.44 2015-10-27T12:04:10.752Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.229 1499.4875 13:04:14.56 2015-10-27T12:04:12.713Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.229 1499.4871 13:04:14.67 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.229 1499.4874 13:04:14.78 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.109 34.230 1499.4875 13:04:14.89 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.109 34.230 1499.4878 13:04:15.02 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.109 34.230 1499.4874 13:04:15.13 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.110 34.230 1499.4884 13:04:15.24 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.230 1499.4886 13:04:15.36 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.230 1499.4883 13:04:15.47 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.110 34.230 1499.4878 13:04:15.58 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.230 1499.4872 13:04:15.69 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.230 1499.4874 13:04:15.80 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4873 13:04:15.92 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4877 13:04:16.05 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.109 34.230 1499.4872 13:04:16.16 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.109 34.230 1499.4872 13:04:16.29 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.109 34.230 1499.4872 13:04:16.41 2015-10-27T12:04:12.714Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4867 13:04:16.52 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.108 34.229 1499.4871 13:04:16.63 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.108 34.229 1499.4863 13:04:16.83 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.108 34.229 1499.4856 13:04:16.95 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.108 34.228 1499.4854 13:04:17.08 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4844 13:04:17.19 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.107 34.228 1499.4847 13:04:17.30 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.227 1499.4857 13:04:17.41 2015-10-27T12:04:13.827Z|I-OCEAN7-304-XXXX| 24.83 12.943 40.107 34.227 1499.4851 13:04:17.53 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.107 34.227 1499.4857 13:04:17.64 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.227 1499.4851 13:04:17.80 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.227 1499.4841 13:04:17.91 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.107 34.227 1499.4847 13:04:18.04 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.107 34.227 1499.4860 13:04:18.16 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.107 34.226 1499.4861 13:04:18.27 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.107 34.226 1499.4856 13:04:18.38 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.107 34.227 1499.4854 13:04:18.49 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.107 34.227 1499.4860 13:04:18.60 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.107 34.227 1499.4868 13:04:18.72 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.107 34.227 1499.4868 13:04:18.83 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4867 13:04:18.96 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.225 1499.4819 13:04:19.09 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.224 1499.4806 13:04:19.20 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.224 1499.4806 13:04:19.31 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.104 34.225 1499.4805 13:04:19.43 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.223 1499.4788 13:04:19.54 2015-10-27T12:04:15.847Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.102 34.224 1499.4779 13:04:19.65 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.103 34.224 1499.4774 13:04:19.76 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.103 34.225 1499.4777 13:04:19.87 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.105 34.226 1499.4796 13:04:20.00 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.228 1499.4817 13:04:20.11 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.107 34.228 1499.4823 13:04:20.23 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.228 1499.4822 13:04:20.34 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.107 34.229 1499.4813 13:04:20.45 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.108 34.230 1499.4816 13:04:20.56 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.108 34.230 1499.4817 13:04:20.67 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4814 13:04:20.78 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.230 1499.4812 13:04:20.89 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.108 34.231 1499.4816 13:04:21.03 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.231 1499.4828 13:04:21.14 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4805 13:04:21.25 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4806 13:04:21.36 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4817 13:04:21.49 2015-10-27T12:04:17.807Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.231 1499.4806 13:04:21.60 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.108 34.231 1499.4796 13:04:21.72 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.108 34.232 1499.4783 13:04:21.83 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.109 34.232 1499.4794 13:04:21.94 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.109 34.232 1499.4792 13:04:22.08 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.110 34.233 1499.4805 13:04:22.19 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.110 34.233 1499.4817 13:04:22.30 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.111 34.234 1499.4824 13:04:22.41 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.111 34.234 1499.4832 13:04:22.52 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.112 34.234 1499.4840 13:04:22.63 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.112 34.234 1499.4846 13:04:22.74 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.112 34.234 1499.4866 13:04:22.86 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.235 1499.4880 13:04:22.97 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.235 1499.4880 13:04:23.10 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4880 13:04:23.21 2015-10-27T12:04:19.623Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4888 13:04:23.32 2015-10-27T12:04:21.628Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.113 34.234 1499.4883 13:04:23.44 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.113 34.234 1499.4886 13:04:23.58 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.112 34.233 1499.4882 13:04:23.69 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.112 34.233 1499.4878 13:04:23.81 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.112 34.233 1499.4875 13:04:23.92 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4875 13:04:24.07 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.233 1499.4873 13:04:24.18 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4871 13:04:24.29 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.111 34.233 1499.4858 13:04:24.41 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4865 13:04:24.52 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.233 1499.4861 13:04:24.63 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.112 34.233 1499.4860 13:04:24.74 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4857 13:04:24.85 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4861 13:04:24.96 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4863 13:04:25.10 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.111 34.232 1499.4868 13:04:25.21 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4872 13:04:25.32 2015-10-27T12:04:21.629Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.110 34.232 1499.4861 13:04:25.43 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4873 13:04:25.55 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4869 13:04:25.66 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4868 13:04:25.77 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.109 34.230 1499.4860 13:04:25.88 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.229 1499.4857 13:04:26.01 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.231 1499.4883 13:04:26.12 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.107 34.228 1499.4844 13:04:26.24 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.109 34.230 1499.4880 13:04:26.35 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.110 34.230 1499.4873 13:04:26.46 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.230 1499.4873 13:04:26.59 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4872 13:04:26.70 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.231 1499.4878 13:04:26.82 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4882 13:04:26.93 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4879 13:04:27.06 2015-10-27T12:04:23.468Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4879 13:04:27.17 2015-10-27T12:04:23.859Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4868 13:04:27.28 2015-10-27T12:04:23.859Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4866 13:04:27.44 2015-10-27T12:04:23.859Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.109 34.230 1499.4865 13:04:27.55 2015-10-27T12:04:24.133Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.108 34.229 1499.4854 13:04:27.67 2015-10-27T12:04:24.133Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.107 34.228 1499.4838 13:04:27.82 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.105 34.226 1499.4813 13:04:27.93 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.105 34.226 1499.4811 13:04:28.11 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.105 34.226 1499.4816 13:04:28.23 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.105 34.226 1499.4817 13:04:28.34 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.227 1499.4823 13:04:28.45 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.106 34.228 1499.4836 13:04:28.56 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.107 34.228 1499.4836 13:04:28.68 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.229 1499.4850 13:04:28.79 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.108 34.229 1499.4846 13:04:28.90 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.108 34.229 1499.4857 13:04:29.03 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.229 1499.4865 13:04:29.15 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.108 34.229 1499.4863 13:04:29.28 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.109 34.230 1499.4863 13:04:29.39 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.110 34.231 1499.4872 13:04:29.50 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.111 34.232 1499.4874 13:04:29.61 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4865 13:04:29.72 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4858 13:04:29.83 2015-10-27T12:04:26.149Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.109 34.230 1499.4849 13:04:29.95 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.108 34.229 1499.4840 13:04:30.08 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.229 1499.4851 13:04:30.19 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.108 34.230 1499.4854 13:04:30.30 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.109 34.230 1499.4852 13:04:30.41 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.229 1499.4854 13:04:30.53 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.108 34.228 1499.4850 13:04:30.64 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.108 34.229 1499.4860 13:04:30.75 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4873 13:04:30.87 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4885 13:04:31.00 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.110 34.230 1499.4897 13:04:31.11 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.111 34.230 1499.4911 13:04:31.22 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.111 34.230 1499.4917 13:04:31.33 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.111 34.231 1499.4911 13:04:31.44 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.116 34.235 1499.4958 13:04:31.55 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.108 34.228 1499.4871 13:04:31.66 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.107 34.227 1499.4856 13:04:31.79 2015-10-27T12:04:28.110Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.106 34.226 1499.4844 13:04:31.90 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.105 34.225 1499.4833 13:04:32.03 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.097 34.218 1499.4741 13:04:32.15 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.102 34.222 1499.4788 13:04:32.26 2015-10-27T12:04:30.286Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.102 34.223 1499.4785 13:04:32.37 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.234 1499.4902 13:04:32.48 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.235 1499.4894 13:04:32.60 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.235 1499.4883 13:04:32.71 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4874 13:04:32.82 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4867 13:04:32.93 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4866 13:04:33.07 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4871 13:04:33.18 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.114 34.236 1499.4872 13:04:33.29 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4874 13:04:33.40 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.113 34.234 1499.4872 13:04:33.52 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.113 34.234 1499.4882 13:04:33.63 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.113 34.235 1499.4877 13:04:33.74 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.107 34.229 1499.4811 13:04:33.86 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.107 34.229 1499.4812 13:04:33.97 2015-10-27T12:04:30.287Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.109 34.231 1499.4828 13:04:34.10 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.110 34.232 1499.4843 13:04:34.21 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.112 34.233 1499.4854 13:04:34.34 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.112 34.234 1499.4862 13:04:34.45 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4861 13:04:34.57 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.113 34.235 1499.4868 13:04:34.68 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.114 34.236 1499.4873 13:04:34.79 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.114 34.236 1499.4880 13:04:34.91 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.115 34.236 1499.4895 13:04:35.04 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.116 34.237 1499.4916 13:04:35.15 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.237 1499.4938 13:04:35.26 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.117 34.238 1499.4957 13:04:35.37 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.118 34.238 1499.4978 13:04:35.48 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.119 34.238 1499.4985 13:04:35.60 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.119 34.239 1499.4985 13:04:35.71 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.118 34.238 1499.4977 13:04:35.82 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.118 34.238 1499.4963 13:04:35.93 2015-10-27T12:04:32.255Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.118 34.238 1499.4965 13:04:36.06 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.118 34.238 1499.4977 13:04:36.18 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.115 34.234 1499.4939 13:04:36.29 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.114 34.234 1499.4943 13:04:36.40 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.114 34.234 1499.4954 13:04:36.51 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.115 34.233 1499.4965 13:04:36.63 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.115 34.234 1499.4960 13:04:36.74 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.115 34.234 1499.4956 13:04:36.86 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.115 34.234 1499.4957 13:04:37.00 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.115 34.234 1499.4950 13:04:37.11 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.115 34.235 1499.4960 13:04:37.22 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.116 34.235 1499.4960 13:04:37.34 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.115 34.234 1499.4968 13:04:37.45 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.115 34.234 1499.4973 13:04:37.56 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.115 34.234 1499.4977 13:04:37.67 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.116 34.235 1499.4985 13:04:37.79 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.109 34.228 1499.4913 13:04:37.90 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.108 34.227 1499.4910 13:04:38.03 2015-10-27T12:04:34.332Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.108 34.227 1499.4912 13:04:38.14 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.104 34.223 1499.4860 13:04:38.26 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.104 34.223 1499.4854 13:04:38.37 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.103 34.223 1499.4844 13:04:38.48 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.106 34.225 1499.4863 13:04:38.59 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.106 34.225 1499.4858 13:04:38.71 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.106 34.226 1499.4860 13:04:38.82 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.106 34.226 1499.4857 13:04:38.93 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.115 34.235 1499.4951 13:04:39.06 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.116 34.237 1499.4948 13:04:39.18 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.116 34.237 1499.4927 13:04:39.29 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.115 34.236 1499.4906 13:04:39.42 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.118 34.239 1499.4943 13:04:39.53 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.118 34.240 1499.4946 13:04:39.64 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.119 34.240 1499.4951 13:04:39.76 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.114 34.235 1499.4891 13:04:39.87 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.112 34.234 1499.4883 13:04:40.00 2015-10-27T12:04:36.301Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.111 34.233 1499.4873 13:04:40.11 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.232 1499.4867 13:04:40.22 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.109 34.231 1499.4863 13:04:40.33 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4860 13:04:40.45 2015-10-27T12:04:36.858Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.230 1499.4857 13:04:40.55 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.108 34.229 1499.4862 13:04:40.67 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.109 34.230 1499.4871 13:04:40.83 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.110 34.231 1499.4872 13:04:40.94 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.231 1499.4888 13:04:41.07 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.112 34.232 1499.4897 13:04:41.18 2015-10-27T12:04:37.593Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.234 1499.4918 13:04:41.30 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.233 1499.4915 13:04:41.41 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.233 1499.4905 13:04:41.56 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.233 1499.4902 13:04:41.67 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.232 1499.4893 13:04:41.79 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4878 13:04:41.90 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4867 13:04:42.05 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.110 34.231 1499.4855 13:04:42.16 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.109 34.231 1499.4844 13:04:42.27 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.232 1499.4858 13:04:42.38 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.112 34.233 1499.4858 13:04:42.50 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.112 34.233 1499.4886 13:04:42.61 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.112 34.233 1499.4878 13:04:42.72 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.116 34.236 1499.4929 13:04:42.84 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.236 1499.4944 13:04:42.95 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.116 34.236 1499.4941 13:04:43.08 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.116 34.236 1499.4929 13:04:43.20 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.236 1499.4924 13:04:43.31 2015-10-27T12:04:39.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.236 1499.4923 13:04:43.42 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.236 1499.4917 13:04:43.53 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4923 13:04:43.65 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.108 34.230 1499.4827 13:04:43.76 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4807 13:04:43.87 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.107 34.229 1499.4799 13:04:44.00 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.107 34.229 1499.4795 13:04:44.11 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4786 13:04:44.22 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.107 34.229 1499.4781 13:04:44.33 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.106 34.229 1499.4784 13:04:44.44 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.228 1499.4771 13:04:44.57 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.106 34.228 1499.4777 13:04:44.69 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.106 34.229 1499.4790 13:04:44.80 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.107 34.229 1499.4800 13:04:44.91 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.107 34.229 1499.4810 13:04:45.04 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.107 34.229 1499.4817 13:04:45.15 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.107 34.229 1499.4816 13:04:45.27 2015-10-27T12:04:41.576Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.228 1499.4812 13:04:45.38 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.229 1499.4818 13:04:45.49 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.108 34.230 1499.4823 13:04:45.60 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.109 34.231 1499.4839 13:04:45.71 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.109 34.231 1499.4850 13:04:45.83 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4862 13:04:45.94 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.111 34.232 1499.4884 13:04:46.07 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.111 34.232 1499.4895 13:04:46.18 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.112 34.232 1499.4904 13:04:46.29 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.112 34.232 1499.4899 13:04:46.41 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.111 34.232 1499.4885 13:04:46.52 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4875 13:04:46.63 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.233 1499.4873 13:04:46.74 2015-10-27T12:04:43.164Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.112 34.233 1499.4877 13:04:46.86 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.112 34.234 1499.4886 13:04:46.97 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.234 1499.4905 13:04:47.12 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.110 34.231 1499.4878 13:04:47.23 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.111 34.232 1499.4888 13:04:47.34 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.111 34.232 1499.4894 13:04:47.45 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.111 34.232 1499.4883 13:04:47.57 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.111 34.232 1499.4879 13:04:47.68 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4861 13:04:47.79 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.109 34.231 1499.4843 13:04:47.90 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4833 13:04:48.04 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.109 34.231 1499.4836 13:04:48.15 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.110 34.231 1499.4851 13:04:48.26 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.110 34.232 1499.4849 13:04:48.37 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.232 1499.4854 13:04:48.49 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4855 13:04:48.60 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.110 34.231 1499.4857 13:04:48.71 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.110 34.231 1499.4865 13:04:48.82 2015-10-27T12:04:45.137Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.110 34.231 1499.4874 13:04:48.94 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4866 13:04:49.07 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4873 13:04:49.18 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4879 13:04:49.29 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.231 1499.4880 13:04:49.40 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.111 34.232 1499.4900 13:04:49.52 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.111 34.231 1499.4907 13:04:49.65 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.110 34.231 1499.4896 13:04:49.76 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.110 34.230 1499.4885 13:04:49.87 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.115 34.235 1499.4945 13:04:50.00 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.116 34.236 1499.4954 13:04:50.12 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.116 34.236 1499.4955 13:04:50.23 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.116 34.236 1499.4957 13:04:50.34 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4928 13:04:50.45 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4923 13:04:50.56 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4916 13:04:50.68 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.113 34.233 1499.4911 13:04:50.79 2015-10-27T12:04:47.111Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.106 34.227 1499.4834 13:04:50.90 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.106 34.227 1499.4830 13:04:51.04 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.106 34.227 1499.4824 13:04:51.15 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.106 34.227 1499.4813 13:04:51.26 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.106 34.227 1499.4813 13:04:51.37 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.106 34.227 1499.4800 13:04:51.49 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.105 34.227 1499.4796 13:04:51.60 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.105 34.227 1499.4791 13:04:51.71 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4796 13:04:51.82 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.106 34.228 1499.4801 13:04:51.93 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4803 13:04:52.06 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.108 34.230 1499.4810 13:04:52.19 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.109 34.231 1499.4825 13:04:52.30 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.232 1499.4844 13:04:52.42 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.232 1499.4845 13:04:52.53 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.111 34.233 1499.4854 13:04:52.64 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.232 1499.4861 13:04:52.75 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.232 1499.4862 13:04:52.87 2015-10-27T12:04:49.180Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.111 34.233 1499.4865 13:04:53.00 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4852 13:04:53.11 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.232 1499.4851 13:04:53.22 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.232 1499.4847 13:04:53.33 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.111 34.233 1499.4856 13:04:53.44 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.112 34.234 1499.4868 13:04:53.56 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.112 34.234 1499.4869 13:04:53.67 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.113 34.235 1499.4873 13:04:53.78 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.113 34.235 1499.4877 13:04:53.89 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.112 34.234 1499.4875 13:04:54.02 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.112 34.234 1499.4865 13:04:54.13 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.234 1499.4846 13:04:54.25 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.111 34.233 1499.4833 13:04:54.36 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.111 34.233 1499.4828 13:04:54.47 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.110 34.233 1499.4816 13:04:54.58 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.232 1499.4821 13:04:54.71 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.109 34.231 1499.4828 13:04:54.82 2015-10-27T12:04:51.148Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.108 34.230 1499.4824 13:04:54.94 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.115 34.236 1499.4897 13:04:55.08 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.117 34.238 1499.4929 13:04:55.19 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.116 34.237 1499.4923 13:04:55.30 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.116 34.236 1499.4919 13:04:55.41 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.115 34.236 1499.4912 13:04:55.53 2015-10-27T12:04:51.939Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.115 34.236 1499.4906 13:04:55.64 2015-10-27T12:04:52.331Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.115 34.236 1499.4912 13:04:55.75 2015-10-27T12:04:52.331Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.115 34.236 1499.4917 13:04:55.91 2015-10-27T12:04:52.331Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.115 34.236 1499.4921 13:04:56.04 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.115 34.235 1499.4924 13:04:56.15 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.115 34.235 1499.4930 13:04:56.31 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.114 34.234 1499.4923 13:04:56.42 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.113 34.234 1499.4907 13:04:56.53 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.233 1499.4901 13:04:56.64 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.234 1499.4913 13:04:56.75 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.231 1499.4871 13:04:56.87 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.110 34.231 1499.4868 13:04:57.00 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.101 34.223 1499.4772 13:04:57.11 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.101 34.223 1499.4767 13:04:57.22 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.101 34.223 1499.4760 13:04:57.35 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4865 13:04:57.47 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.111 34.232 1499.4884 13:04:57.58 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.233 1499.4907 13:04:57.69 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.113 34.234 1499.4916 13:04:57.80 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.115 34.235 1499.4929 13:04:57.92 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.112 34.233 1499.4897 13:04:58.05 2015-10-27T12:04:54.348Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.111 34.231 1499.4891 13:04:58.16 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.110 34.230 1499.4885 13:04:58.27 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.115 34.235 1499.4938 13:04:58.39 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.115 34.235 1499.4952 13:04:58.50 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.116 34.235 1499.4951 13:04:58.61 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.116 34.237 1499.4922 13:04:58.73 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.116 34.237 1499.4907 13:04:58.84 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.115 34.237 1499.4895 13:04:58.95 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.116 34.238 1499.4894 13:04:59.08 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.116 34.238 1499.4894 13:04:59.19 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.114 34.237 1499.4877 13:04:59.30 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.113 34.236 1499.4857 13:04:59.41 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.112 34.235 1499.4836 13:04:59.52 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.111 34.234 1499.4833 13:04:59.64 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.110 34.233 1499.4824 13:04:59.75 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.108 34.231 1499.4812 13:04:59.88 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.107 34.230 1499.4806 13:05:00.01 2015-10-27T12:04:56.313Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.107 34.229 1499.4807 13:05:00.12 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.107 34.229 1499.4816 13:05:00.23 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.107 34.229 1499.4827 13:05:00.35 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.108 34.230 1499.4841 13:05:00.46 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.111 34.233 1499.4877 13:05:00.57 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.111 34.232 1499.4883 13:05:00.68 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.112 34.233 1499.4897 13:05:00.79 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.113 34.233 1499.4913 13:05:00.91 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.113 34.233 1499.4922 13:05:01.04 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.108 34.228 1499.4858 13:05:01.15 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.107 34.228 1499.4854 13:05:01.26 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.107 34.228 1499.4834 13:05:01.37 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.109 34.230 1499.4856 13:05:01.49 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.110 34.231 1499.4850 13:05:01.59 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.110 34.232 1499.4849 13:05:01.71 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.111 34.233 1499.4847 13:05:01.82 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.112 34.235 1499.4852 13:05:01.93 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.113 34.235 1499.4860 13:05:02.06 2015-10-27T12:04:58.465Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.113 34.236 1499.4867 13:05:02.17 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.114 34.236 1499.4874 13:05:02.28 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.114 34.236 1499.4888 13:05:02.42 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.114 34.236 1499.4883 13:05:02.53 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.115 34.237 1499.4880 13:05:02.64 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.115 34.237 1499.4874 13:05:02.75 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.114 34.236 1499.4873 13:05:02.86 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.114 34.236 1499.4868 13:05:03.00 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.114 34.236 1499.4873 13:05:03.11 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.115 34.237 1499.4878 13:05:03.22 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.115 34.237 1499.4879 13:05:03.33 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.115 34.237 1499.4888 13:05:03.44 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.115 34.237 1499.4893 13:05:03.55 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4893 13:05:03.67 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.116 34.237 1499.4901 13:05:03.78 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.117 34.238 1499.4907 13:05:03.89 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4902 13:05:04.02 2015-10-27T12:05:00.425Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4897 13:05:04.13 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.116 34.238 1499.4886 13:05:04.24 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.116 34.238 1499.4891 13:05:04.40 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.115 34.237 1499.4879 13:05:04.51 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.115 34.237 1499.4882 13:05:04.62 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.106 34.229 1499.4778 13:05:04.74 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.107 34.230 1499.4791 13:05:04.85 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.108 34.230 1499.4796 13:05:05.00 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.108 34.230 1499.4807 13:05:05.11 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.115 34.237 1499.4890 13:05:05.23 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.116 34.237 1499.4893 13:05:05.34 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.116 34.238 1499.4911 13:05:05.45 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.117 34.239 1499.4921 13:05:05.56 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.118 34.240 1499.4935 13:05:05.67 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.119 34.241 1499.4945 13:05:05.79 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.120 34.241 1499.4944 13:05:05.90 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.122 34.243 1499.4958 13:05:06.03 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.122 34.243 1499.4958 13:05:06.14 2015-10-27T12:05:02.439Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.121 34.243 1499.4962 13:05:06.25 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.121 34.242 1499.4962 13:05:06.36 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.121 34.242 1499.4966 13:05:06.47 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.120 34.241 1499.4958 13:05:06.59 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.120 34.240 1499.4962 13:05:06.70 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.119 34.240 1499.4951 13:05:06.81 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.118 34.239 1499.4946 13:05:06.92 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.118 34.239 1499.4932 13:05:07.05 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.117 34.239 1499.4924 13:05:07.16 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.116 34.238 1499.4916 13:05:07.27 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.115 34.237 1499.4904 13:05:07.39 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.114 34.236 1499.4894 13:05:07.51 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.81 12.941 40.114 34.235 1499.4882 13:05:07.62 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.112 34.234 1499.4880 13:05:07.74 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.112 34.233 1499.4882 13:05:07.85 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.112 34.233 1499.4890 13:05:07.96 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4882 13:05:08.10 2015-10-27T12:05:04.399Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.112 34.233 1499.4875 13:05:08.21 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.234 1499.4889 13:05:08.32 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.235 1499.4884 13:05:08.43 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4888 13:05:08.54 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4891 13:05:08.65 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.113 34.234 1499.4890 13:05:08.77 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.113 34.234 1499.4890 13:05:08.88 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.112 34.234 1499.4884 13:05:09.01 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.113 34.235 1499.4893 13:05:09.12 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.235 1499.4900 13:05:09.23 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.108 34.230 1499.4841 13:05:09.34 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.111 34.232 1499.4868 13:05:09.45 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.110 34.232 1499.4862 13:05:09.57 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.109 34.231 1499.4845 13:05:09.68 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.108 34.230 1499.4828 13:05:09.79 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.107 34.229 1499.4822 13:05:09.91 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.111 34.232 1499.4875 13:05:10.06 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.111 34.232 1499.4880 13:05:10.17 2015-10-27T12:05:06.469Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.112 34.233 1499.4886 13:05:10.28 2015-10-27T12:05:08.531Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.113 34.234 1499.4900 13:05:10.39 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.114 34.235 1499.4910 13:05:10.50 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.115 34.235 1499.4927 13:05:10.61 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.115 34.236 1499.4943 13:05:10.73 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.117 34.237 1499.4962 13:05:10.84 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.117 34.238 1499.4967 13:05:10.95 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.118 34.238 1499.4977 13:05:11.08 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.115 34.235 1499.4946 13:05:11.20 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.113 34.234 1499.4935 13:05:11.31 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.114 34.234 1499.4945 13:05:11.42 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.114 34.234 1499.4944 13:05:11.53 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.113 34.233 1499.4937 13:05:11.65 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.112 34.233 1499.4923 13:05:11.76 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.112 34.232 1499.4915 13:05:11.87 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.112 34.232 1499.4916 13:05:12.00 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.111 34.231 1499.4915 13:05:12.11 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.111 34.231 1499.4899 13:05:12.23 2015-10-27T12:05:08.532Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.111 34.231 1499.4893 13:05:12.34 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.110 34.231 1499.4885 13:05:12.45 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.111 34.232 1499.4882 13:05:12.58 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.111 34.232 1499.4888 13:05:12.69 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.111 34.232 1499.4897 13:05:12.80 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.110 34.231 1499.4882 13:05:12.92 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.109 34.230 1499.4879 13:05:13.05 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.108 34.229 1499.4867 13:05:13.16 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.108 34.228 1499.4867 13:05:13.27 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.107 34.228 1499.4862 13:05:13.39 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.109 34.229 1499.4882 13:05:13.50 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4868 13:05:13.61 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.109 34.229 1499.4868 13:05:13.73 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.116 34.236 1499.4949 13:05:13.84 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.116 34.236 1499.4958 13:05:13.95 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.117 34.237 1499.4971 13:05:14.08 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.117 34.236 1499.4978 13:05:14.19 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.121 34.240 1499.5028 13:05:14.31 2015-10-27T12:05:10.613Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.120 34.239 1499.5023 13:05:14.42 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.119 34.238 1499.5018 13:05:14.53 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.118 34.237 1499.5005 13:05:14.64 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.943 40.117 34.236 1499.4987 13:05:14.76 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.84 12.943 40.116 34.235 1499.4965 13:05:14.87 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.115 34.234 1499.4946 13:05:15.00 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.114 34.234 1499.4940 13:05:15.13 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.114 34.233 1499.4923 13:05:15.24 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.113 34.234 1499.4894 13:05:15.35 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.113 34.234 1499.4891 13:05:15.46 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.112 34.233 1499.4884 13:05:15.58 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.111 34.232 1499.4875 13:05:15.69 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.110 34.231 1499.4871 13:05:15.80 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.109 34.230 1499.4855 13:05:15.91 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.108 34.229 1499.4836 13:05:16.04 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.108 34.228 1499.4839 13:05:16.15 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.107 34.228 1499.4828 13:05:16.26 2015-10-27T12:05:12.573Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.111 34.232 1499.4883 13:05:16.38 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.78 12.942 40.112 34.232 1499.4884 13:05:16.49 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.113 34.233 1499.4904 13:05:16.60 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.113 34.233 1499.4911 13:05:16.71 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.114 34.234 1499.4912 13:05:16.83 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.74 12.942 40.114 34.234 1499.4915 13:05:16.94 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.78 12.943 40.111 34.231 1499.4888 13:05:17.08 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.943 40.111 34.231 1499.4883 13:05:17.19 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.115 34.234 1499.4935 13:05:17.30 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.116 34.236 1499.4950 13:05:17.41 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.943 40.117 34.237 1499.4961 13:05:17.52 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.118 34.238 1499.4968 13:05:17.65 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.238 1499.4972 13:05:17.76 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.119 34.239 1499.4976 13:05:17.87 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.121 34.240 1499.5005 13:05:18.01 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.113 34.233 1499.4915 13:05:18.12 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.113 34.232 1499.4906 13:05:18.23 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.81 12.942 40.114 34.234 1499.4921 13:05:18.34 2015-10-27T12:05:14.649Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.115 34.235 1499.4926 13:05:18.46 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.236 1499.4949 13:05:18.57 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.116 34.236 1499.4937 13:05:18.68 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.114 34.235 1499.4919 13:05:18.79 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.113 34.234 1499.4907 13:05:18.91 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.112 34.232 1499.4884 13:05:19.04 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.110 34.231 1499.4868 13:05:19.15 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.109 34.229 1499.4852 13:05:19.26 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.107 34.228 1499.4840 13:05:19.37 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.106 34.226 1499.4825 13:05:19.48 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.108 34.228 1499.4846 13:05:19.60 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.119 34.239 1499.4987 13:05:19.71 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.120 34.240 1499.4994 13:05:19.82 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.117 34.237 1499.4949 13:05:19.93 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.115 34.236 1499.4933 13:05:20.07 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.115 34.236 1499.4918 13:05:20.20 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.114 34.235 1499.4906 13:05:20.31 2015-10-27T12:05:16.612Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.113 34.233 1499.4900 13:05:20.42 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.111 34.232 1499.4877 13:05:20.53 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.110 34.231 1499.4851 13:05:20.64 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.108 34.229 1499.4825 13:05:20.76 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.107 34.229 1499.4806 13:05:20.87 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.105 34.228 1499.4774 13:05:21.00 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.105 34.228 1499.4781 13:05:21.11 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.105 34.227 1499.4777 13:05:21.23 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.105 34.227 1499.4767 13:05:21.34 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.112 34.235 1499.4851 13:05:21.45 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.113 34.236 1499.4866 13:05:21.57 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.114 34.236 1499.4871 13:05:21.68 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.109 34.232 1499.4810 13:05:21.79 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.107 34.231 1499.4800 13:05:21.91 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.106 34.229 1499.4775 13:05:22.04 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.105 34.228 1499.4753 13:05:22.15 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.104 34.228 1499.4736 13:05:22.26 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.102 34.226 1499.4716 13:05:22.37 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.100 34.225 1499.4694 13:05:22.48 2015-10-27T12:05:18.779Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.099 34.223 1499.4681 13:05:22.59 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.099 34.223 1499.4679 13:05:22.72 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.099 34.223 1499.4673 13:05:22.83 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.099 34.223 1499.4663 13:05:22.94 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.099 34.223 1499.4668 13:05:23.07 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.099 34.223 1499.4674 13:05:23.18 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.099 34.224 1499.4675 13:05:23.30 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.100 34.224 1499.4675 13:05:23.41 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.100 34.225 1499.4685 13:05:23.52 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4702 13:05:23.63 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.103 34.228 1499.4718 13:05:23.74 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.104 34.229 1499.4728 13:05:23.86 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.106 34.230 1499.4740 13:05:23.97 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.107 34.231 1499.4758 13:05:24.10 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.108 34.232 1499.4771 13:05:24.21 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.109 34.233 1499.4778 13:05:24.32 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.110 34.235 1499.4785 13:05:24.43 2015-10-27T12:05:20.739Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.110 34.234 1499.4783 13:05:24.55 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.110 34.234 1499.4781 13:05:24.66 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.110 34.234 1499.4778 13:05:24.77 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.110 34.235 1499.4772 13:05:24.88 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.110 34.234 1499.4768 13:05:25.01 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.233 1499.4761 13:05:25.12 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.108 34.232 1499.4752 13:05:25.25 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.107 34.232 1499.4747 13:05:25.36 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.109 34.234 1499.4767 13:05:25.47 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.103 34.228 1499.4703 13:05:25.58 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.102 34.227 1499.4691 13:05:25.70 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.099 34.224 1499.4663 13:05:25.82 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.095 34.220 1499.4618 13:05:25.93 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.097 34.222 1499.4637 13:05:26.06 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.098 34.223 1499.4658 13:05:26.17 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.099 34.224 1499.4673 13:05:26.28 2015-10-27T12:05:22.696Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.100 34.224 1499.4684 13:05:26.40 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.225 1499.4702 13:05:26.51 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.102 34.225 1499.4712 13:05:26.67 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.103 34.226 1499.4725 13:05:26.78 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.104 34.227 1499.4741 13:05:26.89 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.103 34.227 1499.4734 13:05:27.02 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4724 13:05:27.13 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.102 34.226 1499.4713 13:05:27.24 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.104 34.228 1499.4728 13:05:27.36 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.104 34.228 1499.4725 13:05:27.47 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.105 34.229 1499.4741 13:05:27.59 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.102 34.226 1499.4709 13:05:27.70 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.101 34.225 1499.4703 13:05:27.83 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.100 34.224 1499.4694 13:05:27.94 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.099 34.223 1499.4683 13:05:28.07 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.098 34.222 1499.4674 13:05:28.18 2015-10-27T12:05:24.703Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4662 13:05:28.29 2015-10-27T12:05:24.704Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4659 13:05:28.40 2015-10-27T12:05:24.704Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.097 34.221 1499.4650 13:05:28.51 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.096 34.221 1499.4644 13:05:28.62 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.096 34.221 1499.4640 13:05:28.74 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.096 34.220 1499.4641 13:05:28.85 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.096 34.220 1499.4644 13:05:28.96 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.095 34.219 1499.4645 13:05:29.09 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.095 34.218 1499.4640 13:05:29.20 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.218 1499.4634 13:05:29.31 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4631 13:05:29.42 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.094 34.218 1499.4624 13:05:29.53 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.094 34.219 1499.4629 13:05:29.65 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.095 34.220 1499.4637 13:05:29.75 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.096 34.220 1499.4640 13:05:29.87 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.221 1499.4644 13:05:30.00 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4651 13:05:30.11 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4648 13:05:30.22 2015-10-27T12:05:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.097 34.222 1499.4645 13:05:30.35 2015-10-27T12:05:26.664Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4651 13:05:30.47 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.222 1499.4639 13:05:30.58 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.097 34.223 1499.4634 13:05:30.69 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.098 34.223 1499.4635 13:05:30.80 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.098 34.224 1499.4635 13:05:30.91 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.098 34.224 1499.4650 13:05:31.04 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.099 34.224 1499.4657 13:05:31.15 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.099 34.224 1499.4653 13:05:31.26 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.098 34.224 1499.4639 13:05:31.37 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.097 34.223 1499.4626 13:05:31.48 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.096 34.222 1499.4614 13:05:31.60 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.093 34.219 1499.4590 13:05:31.71 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.095 34.220 1499.4615 13:05:31.82 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.220 1499.4608 13:05:31.94 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.220 1499.4613 13:05:32.07 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.220 1499.4623 13:05:32.18 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.096 34.220 1499.4630 13:05:32.29 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.096 34.221 1499.4637 13:05:32.40 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.096 34.221 1499.4640 13:05:32.51 2015-10-27T12:05:28.819Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.221 1499.4645 13:05:32.63 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.221 1499.4642 13:05:32.74 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.097 34.222 1499.4656 13:05:32.86 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.099 34.223 1499.4670 13:05:33.00 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.100 34.224 1499.4692 13:05:33.11 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.101 34.224 1499.4698 13:05:33.22 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.109 34.232 1499.4786 13:05:33.33 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.108 34.232 1499.4781 13:05:33.45 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4712 13:05:33.56 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.101 34.225 1499.4692 13:05:33.67 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.102 34.226 1499.4708 13:05:33.78 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.225 1499.4708 13:05:33.89 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.101 34.225 1499.4711 13:05:34.03 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.101 34.224 1499.4713 13:05:34.14 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.224 1499.4712 13:05:34.25 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.100 34.222 1499.4709 13:05:34.36 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.099 34.222 1499.4694 13:05:34.47 2015-10-27T12:05:30.785Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.098 34.221 1499.4674 13:05:34.59 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.096 34.219 1499.4653 13:05:34.70 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.097 34.221 1499.4668 13:05:34.81 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.219 1499.4718 13:05:34.92 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.218 1499.4711 13:05:35.06 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.097 34.218 1499.4718 13:05:35.17 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.097 34.218 1499.4713 13:05:35.28 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.096 34.217 1499.4714 13:05:35.40 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.097 34.218 1499.4719 13:05:35.52 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.097 34.218 1499.4729 13:05:35.63 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.098 34.219 1499.4733 13:05:35.74 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.098 34.219 1499.4720 13:05:35.85 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.76 12.941 40.098 34.220 1499.4712 13:05:35.97 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.77 12.941 40.099 34.221 1499.4709 13:05:36.10 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.099 34.221 1499.4705 13:05:36.21 2015-10-27T12:05:32.612Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.100 34.222 1499.4706 13:05:36.32 2015-10-27T12:05:34.601Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4694 13:05:36.43 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.78 12.940 40.099 34.222 1499.4680 13:05:36.57 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4668 13:05:36.69 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4661 13:05:36.80 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.223 1499.4658 13:05:36.91 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.098 34.222 1499.4656 13:05:37.04 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.221 1499.4663 13:05:37.15 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.221 1499.4657 13:05:37.27 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.097 34.221 1499.4656 13:05:37.38 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.096 34.220 1499.4656 13:05:37.49 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.089 34.213 1499.4583 13:05:37.60 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.088 34.212 1499.4579 13:05:37.71 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.090 34.213 1499.4602 13:05:37.83 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4617 13:05:37.95 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.092 34.215 1499.4619 13:05:38.08 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.092 34.216 1499.4631 13:05:38.20 2015-10-27T12:05:34.602Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4637 13:05:38.31 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4648 13:05:38.42 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.094 34.217 1499.4673 13:05:38.56 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.096 34.218 1499.4691 13:05:38.67 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.096 34.219 1499.4688 13:05:38.78 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.096 34.218 1499.4685 13:05:38.90 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.096 34.219 1499.4690 13:05:39.03 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.219 1499.4702 13:05:39.14 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.092 34.215 1499.4652 13:05:39.26 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.092 34.215 1499.4647 13:05:39.37 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.093 34.215 1499.4658 13:05:39.48 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.093 34.215 1499.4658 13:05:39.59 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.093 34.215 1499.4652 13:05:39.70 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.089 34.212 1499.4628 13:05:39.82 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.090 34.212 1499.4633 13:05:39.93 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.095 34.217 1499.4690 13:05:40.06 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.096 34.218 1499.4708 13:05:40.17 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.097 34.219 1499.4714 13:05:40.28 2015-10-27T12:05:36.600Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.098 34.220 1499.4723 13:05:40.39 2015-10-27T12:05:36.821Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.098 34.220 1499.4723 13:05:40.52 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.101 34.223 1499.4753 13:05:40.63 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.100 34.223 1499.4745 13:05:40.79 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.100 34.223 1499.4741 13:05:40.90 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.093 34.217 1499.4670 13:05:41.03 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.092 34.216 1499.4653 13:05:41.15 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.092 34.215 1499.4642 13:05:41.26 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.090 34.214 1499.4622 13:05:41.37 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.093 34.216 1499.4645 13:05:41.48 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.091 34.215 1499.4622 13:05:41.59 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.093 34.217 1499.4646 13:05:41.70 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.094 34.218 1499.4656 13:05:41.81 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.095 34.219 1499.4664 13:05:41.92 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.095 34.219 1499.4661 13:05:42.05 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.096 34.220 1499.4670 13:05:42.16 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.090 34.214 1499.4606 13:05:42.27 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.01 12.939 40.088 34.213 1499.4591 13:05:42.39 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.091 34.214 1499.4615 13:05:42.50 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.092 34.215 1499.4630 13:05:42.61 2015-10-27T12:05:38.917Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.092 34.215 1499.4646 13:05:42.72 2015-10-27T12:05:39.271Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.092 34.215 1499.4651 13:05:42.83 2015-10-27T12:05:39.271Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.092 34.215 1499.4658 13:05:42.95 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.093 34.216 1499.4651 13:05:43.09 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.214 1499.4619 13:05:43.25 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.096 34.219 1499.4668 13:05:43.36 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.097 34.220 1499.4677 13:05:43.48 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.097 34.221 1499.4673 13:05:43.59 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4679 13:05:43.70 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4675 13:05:43.81 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.097 34.221 1499.4677 13:05:43.92 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.097 34.221 1499.4677 13:05:44.05 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.097 34.221 1499.4669 13:05:44.16 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.096 34.220 1499.4655 13:05:44.27 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.095 34.219 1499.4648 13:05:44.39 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.218 1499.4631 13:05:44.50 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.218 1499.4612 13:05:44.61 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.093 34.218 1499.4604 13:05:44.72 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.092 34.216 1499.4591 13:05:44.83 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.093 34.217 1499.4608 13:05:44.94 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.093 34.217 1499.4615 13:05:45.08 2015-10-27T12:05:41.373Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4685 13:05:45.19 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.100 34.224 1499.4690 13:05:45.30 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.100 34.224 1499.4689 13:05:45.41 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.101 34.225 1499.4696 13:05:45.52 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4708 13:05:45.65 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.103 34.226 1499.4720 13:05:45.77 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.102 34.225 1499.4698 13:05:45.88 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.101 34.225 1499.4679 13:05:46.01 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.099 34.223 1499.4664 13:05:46.12 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.100 34.224 1499.4675 13:05:46.23 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4677 13:05:46.35 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.74 12.939 40.099 34.223 1499.4664 13:05:46.46 2015-10-27T12:05:42.877Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.102 34.225 1499.4708 13:05:46.57 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.77 12.939 40.103 34.226 1499.4713 13:05:46.69 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.099 34.223 1499.4667 13:05:46.85 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.78 12.939 40.098 34.222 1499.4668 13:05:46.96 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.098 34.221 1499.4661 13:05:47.09 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.75 12.939 40.097 34.221 1499.4658 13:05:47.20 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.73 12.939 40.096 34.220 1499.4644 13:05:47.31 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.096 34.220 1499.4641 13:05:47.42 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.76 12.939 40.095 34.219 1499.4633 13:05:47.53 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.75 12.940 40.094 34.217 1499.4623 13:05:47.65 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.77 12.940 40.093 34.216 1499.4626 13:05:47.76 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.093 34.216 1499.4631 13:05:47.87 2015-10-27T12:05:44.287Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.093 34.216 1499.4636 13:05:48.00 2015-10-27T12:05:44.421Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.089 34.212 1499.4594 13:05:48.11 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.089 34.212 1499.4589 13:05:48.24 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.088 34.211 1499.4583 13:05:48.40 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.78 12.941 40.089 34.211 1499.4596 13:05:48.51 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.090 34.212 1499.4617 13:05:48.62 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.091 34.213 1499.4639 13:05:48.74 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.092 34.214 1499.4639 13:05:48.85 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.092 34.215 1499.4641 13:05:48.96 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4655 13:05:49.09 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4656 13:05:49.20 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.092 34.215 1499.4653 13:05:49.31 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.092 34.214 1499.4646 13:05:49.42 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.091 34.213 1499.4644 13:05:49.54 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.090 34.213 1499.4629 13:05:49.65 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.090 34.212 1499.4628 13:05:49.76 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.089 34.212 1499.4611 13:05:49.87 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.089 34.212 1499.4607 13:05:50.00 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.090 34.214 1499.4609 13:05:50.11 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.091 34.214 1499.4609 13:05:50.22 2015-10-27T12:05:46.522Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.092 34.215 1499.4619 13:05:50.34 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.216 1499.4625 13:05:50.45 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.094 34.217 1499.4644 13:05:50.56 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.095 34.219 1499.4657 13:05:50.67 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.095 34.219 1499.4651 13:05:50.80 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4640 13:05:50.91 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.094 34.218 1499.4644 13:05:51.04 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.094 34.218 1499.4639 13:05:51.15 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.094 34.218 1499.4628 13:05:51.26 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.218 1499.4631 13:05:51.38 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.094 34.218 1499.4628 13:05:51.49 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4592 13:05:51.60 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4611 13:05:51.71 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4623 13:05:51.82 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.092 34.216 1499.4639 13:05:51.94 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.093 34.216 1499.4639 13:05:52.07 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.093 34.216 1499.4637 13:05:52.18 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.216 1499.4641 13:05:52.29 2015-10-27T12:05:48.591Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.216 1499.4644 13:05:52.40 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.092 34.215 1499.4639 13:05:52.51 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4617 13:05:52.63 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4603 13:05:52.74 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.090 34.214 1499.4597 13:05:52.85 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4585 13:05:52.96 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.088 34.212 1499.4575 13:05:53.09 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.212 1499.4558 13:05:53.21 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.093 34.217 1499.4617 13:05:53.34 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.095 34.220 1499.4636 13:05:53.45 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.097 34.222 1499.4653 13:05:53.56 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.100 34.225 1499.4674 13:05:53.67 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.100 34.225 1499.4679 13:05:53.78 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.101 34.226 1499.4690 13:05:53.89 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.102 34.227 1499.4700 13:05:54.02 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.095 34.220 1499.4615 13:05:54.14 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.094 34.219 1499.4604 13:05:54.25 2015-10-27T12:05:50.548Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.093 34.219 1499.4580 13:05:54.36 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.092 34.218 1499.4573 13:05:54.47 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.091 34.217 1499.4563 13:05:54.58 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.090 34.215 1499.4550 13:05:54.70 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.092 34.217 1499.4572 13:05:54.81 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.092 34.217 1499.4572 13:05:54.92 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.091 34.217 1499.4564 13:05:55.05 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.091 34.217 1499.4557 13:05:55.16 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.090 34.216 1499.4546 13:05:55.28 2015-10-27T12:05:51.687Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.091 34.216 1499.4548 13:05:55.39 2015-10-27T12:05:51.956Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.092 34.215 1499.4604 13:05:55.50 2015-10-27T12:05:51.956Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4622 13:05:55.66 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.093 34.216 1499.4630 13:05:55.77 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.093 34.216 1499.4625 13:05:55.90 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.093 34.216 1499.4624 13:05:56.03 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.093 34.216 1499.4631 13:05:56.14 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.093 34.216 1499.4640 13:05:56.25 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.093 34.218 1499.4597 13:05:56.37 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.089 34.214 1499.4551 13:05:56.48 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.088 34.213 1499.4531 13:05:56.60 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.088 34.213 1499.4529 13:05:56.71 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.087 34.212 1499.4525 13:05:56.82 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.086 34.211 1499.4525 13:05:56.93 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.086 34.211 1499.4526 13:05:57.06 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.087 34.212 1499.4531 13:05:57.17 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.087 34.212 1499.4548 13:05:57.29 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.088 34.212 1499.4562 13:05:57.40 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.089 34.213 1499.4583 13:05:57.51 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.090 34.213 1499.4603 13:05:57.62 2015-10-27T12:05:53.927Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.090 34.213 1499.4614 13:05:57.73 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.091 34.213 1499.4628 13:05:57.84 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.092 34.214 1499.4641 13:05:57.95 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.093 34.215 1499.4658 13:05:58.09 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.093 34.215 1499.4668 13:05:58.20 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.217 1499.4673 13:05:58.31 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.094 34.217 1499.4662 13:05:58.44 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.095 34.218 1499.4658 13:05:58.55 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.094 34.217 1499.4644 13:05:58.66 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.082 34.206 1499.4506 13:05:58.77 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.081 34.205 1499.4498 13:05:58.89 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.085 34.209 1499.4550 13:05:59.02 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.087 34.211 1499.4564 13:05:59.13 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.216 1499.4611 13:05:59.24 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.092 34.216 1499.4590 13:05:59.35 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.091 34.216 1499.4585 13:05:59.46 2015-10-27T12:05:55.877Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.090 34.215 1499.4561 13:05:59.57 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.090 34.215 1499.4550 13:05:59.69 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4559 13:05:59.84 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.091 34.217 1499.4558 13:05:59.95 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.217 1499.4562 13:06:00.08 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.086 34.212 1499.4507 13:06:00.20 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.085 34.211 1499.4500 13:06:00.31 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.085 34.210 1499.4489 13:06:00.42 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.092 34.217 1499.4574 13:06:00.53 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.093 34.218 1499.4580 13:06:00.64 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.094 34.220 1499.4583 13:06:00.75 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.094 34.220 1499.4587 13:06:00.86 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.095 34.221 1499.4596 13:06:01.01 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.099 34.225 1499.4644 13:06:01.13 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.099 34.224 1499.4641 13:06:01.24 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.098 34.223 1499.4645 13:06:01.34 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.098 34.223 1499.4646 13:06:01.46 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.097 34.222 1499.4650 13:06:01.57 2015-10-27T12:05:57.879Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.098 34.222 1499.4659 13:06:01.68 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.098 34.222 1499.4655 13:06:01.80 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.094 34.218 1499.4607 13:06:01.91 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4597 13:06:02.04 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4581 13:06:02.15 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.091 34.217 1499.4574 13:06:02.26 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.091 34.214 1499.4626 13:06:02.37 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.091 34.214 1499.4619 13:06:02.48 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.091 34.214 1499.4617 13:06:02.59 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.091 34.214 1499.4624 13:06:02.71 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.092 34.215 1499.4634 13:06:02.82 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.091 34.214 1499.4631 13:06:02.93 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.093 34.216 1499.4652 13:06:03.06 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4658 13:06:03.17 2015-10-27T12:05:59.577Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4656 13:06:03.28 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.087 34.210 1499.4581 13:06:03.39 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.085 34.209 1499.4556 13:06:03.57 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.087 34.211 1499.4569 13:06:03.68 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.088 34.212 1499.4575 13:06:03.79 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.213 1499.4565 13:06:03.91 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.089 34.214 1499.4568 13:06:04.04 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.090 34.214 1499.4576 13:06:04.15 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.090 34.215 1499.4579 13:06:04.26 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.092 34.217 1499.4600 13:06:04.37 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.086 34.211 1499.4532 13:06:04.48 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.085 34.210 1499.4518 13:06:04.60 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.084 34.209 1499.4502 13:06:04.71 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.083 34.208 1499.4495 13:06:04.82 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.081 34.206 1499.4474 13:06:04.93 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.080 34.206 1499.4458 13:06:05.06 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.080 34.205 1499.4452 13:06:05.18 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.079 34.205 1499.4445 13:06:05.29 2015-10-27T12:06:01.587Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.080 34.205 1499.4453 13:06:05.40 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.081 34.206 1499.4463 13:06:05.51 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.082 34.207 1499.4473 13:06:05.62 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.082 34.208 1499.4479 13:06:05.73 2015-10-27T12:06:02.147Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.083 34.208 1499.4484 13:06:05.85 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.095 34.220 1499.4619 13:06:05.96 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.096 34.220 1499.4630 13:06:06.10 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.096 34.221 1499.4633 13:06:06.21 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.092 34.217 1499.4591 13:06:06.33 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.091 34.215 1499.4583 13:06:06.44 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.088 34.213 1499.4562 13:06:06.55 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.097 34.222 1499.4655 13:06:06.67 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.097 34.222 1499.4656 13:06:06.78 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4657 13:06:06.89 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.097 34.221 1499.4656 13:06:07.02 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.221 1499.4653 13:06:07.13 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.098 34.222 1499.4658 13:06:07.24 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.098 34.222 1499.4664 13:06:07.35 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.099 34.223 1499.4670 13:06:07.47 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.092 34.217 1499.4596 13:06:07.58 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4585 13:06:07.69 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4581 13:06:07.80 2015-10-27T12:06:04.110Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.091 34.216 1499.4578 13:06:07.91 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.091 34.216 1499.4574 13:06:08.04 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.090 34.215 1499.4562 13:06:08.15 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.089 34.215 1499.4550 13:06:08.26 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4543 13:06:08.38 2015-10-27T12:06:04.802Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4548 13:06:08.49 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4545 13:06:08.61 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4543 13:06:08.77 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.089 34.214 1499.4553 13:06:08.88 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.090 34.215 1499.4552 13:06:09.02 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.214 1499.4552 13:06:09.13 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.089 34.214 1499.4542 13:06:09.24 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.089 34.214 1499.4539 13:06:09.35 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.093 34.218 1499.4592 13:06:09.47 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.219 1499.4604 13:06:09.57 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4579 13:06:09.68 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4570 13:06:09.80 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.091 34.216 1499.4578 13:06:09.91 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4583 13:06:10.04 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.085 34.210 1499.4524 13:06:10.15 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.089 34.214 1499.4568 13:06:10.27 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4590 13:06:10.38 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4611 13:06:10.49 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.213 1499.4594 13:06:10.60 2015-10-27T12:06:06.906Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.213 1499.4595 13:06:10.71 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.090 34.213 1499.4600 13:06:10.82 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.090 34.213 1499.4609 13:06:10.93 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.090 34.214 1499.4613 13:06:11.07 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.090 34.213 1499.4606 13:06:11.20 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.090 34.213 1499.4609 13:06:11.31 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.090 34.213 1499.4607 13:06:11.42 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.213 1499.4597 13:06:11.53 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.212 1499.4580 13:06:11.64 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4592 13:06:11.76 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.090 34.214 1499.4597 13:06:11.87 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.089 34.214 1499.4570 13:06:12.00 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.088 34.213 1499.4554 13:06:12.11 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.089 34.214 1499.4553 13:06:12.22 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.090 34.215 1499.4567 13:06:12.34 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.090 34.215 1499.4558 13:06:12.45 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.090 34.215 1499.4558 13:06:12.56 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.090 34.215 1499.4567 13:06:12.67 2015-10-27T12:06:08.973Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.095 34.219 1499.4623 13:06:12.78 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.095 34.220 1499.4629 13:06:12.89 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.221 1499.4642 13:06:13.02 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.098 34.222 1499.4666 13:06:13.13 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4658 13:06:13.25 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.088 34.213 1499.4554 13:06:13.36 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.211 1499.4554 13:06:13.47 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.212 1499.4574 13:06:13.58 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4592 13:06:13.71 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.090 34.213 1499.4604 13:06:13.82 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.090 34.214 1499.4596 13:06:13.93 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4604 13:06:14.07 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.091 34.215 1499.4611 13:06:14.18 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.091 34.215 1499.4602 13:06:14.29 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.092 34.216 1499.4609 13:06:14.40 2015-10-27T12:06:10.813Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.216 1499.4600 13:06:14.51 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.090 34.215 1499.4587 13:06:14.62 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.092 34.216 1499.4595 13:06:14.78 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.092 34.217 1499.4604 13:06:14.89 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.217 1499.4601 13:06:15.03 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.093 34.217 1499.4603 13:06:15.14 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.093 34.218 1499.4600 13:06:15.25 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.219 1499.4597 13:06:15.36 2015-10-27T12:06:11.768Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.215 1499.4551 13:06:15.47 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4545 13:06:15.58 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.093 34.218 1499.4589 13:06:15.74 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.093 34.218 1499.4600 13:06:15.85 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.094 34.219 1499.4615 13:06:15.96 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.096 34.220 1499.4628 13:06:16.09 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.097 34.221 1499.4641 13:06:16.21 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.098 34.223 1499.4656 13:06:16.33 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.099 34.224 1499.4664 13:06:16.45 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.099 34.224 1499.4663 13:06:16.56 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.099 34.224 1499.4661 13:06:16.67 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.099 34.224 1499.4667 13:06:16.78 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.099 34.223 1499.4669 13:06:16.89 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.090 34.214 1499.4567 13:06:17.03 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.089 34.214 1499.4562 13:06:17.14 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.089 34.213 1499.4556 13:06:17.25 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.088 34.212 1499.4543 13:06:17.36 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.087 34.212 1499.4534 13:06:17.47 2015-10-27T12:06:13.776Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.086 34.211 1499.4517 13:06:17.58 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4498 13:06:17.70 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4504 13:06:17.81 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.086 34.211 1499.4526 13:06:17.92 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.088 34.213 1499.4539 13:06:18.05 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.089 34.212 1499.4603 13:06:18.16 2015-10-27T12:06:14.563Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.093 34.216 1499.4650 13:06:18.27 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.216 1499.4655 13:06:18.38 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4655 13:06:18.54 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.215 1499.4656 13:06:18.65 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.092 34.215 1499.4655 13:06:18.76 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.092 34.214 1499.4645 13:06:18.89 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.091 34.214 1499.4636 13:06:19.02 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4626 13:06:19.13 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.090 34.213 1499.4611 13:06:19.25 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.090 34.213 1499.4600 13:06:19.36 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.089 34.212 1499.4611 13:06:19.47 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.089 34.211 1499.4614 13:06:19.58 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.088 34.211 1499.4613 13:06:19.69 2015-10-27T12:06:16.108Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.088 34.210 1499.4602 13:06:19.81 2015-10-27T12:06:16.497Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.088 34.210 1499.4611 13:06:19.92 2015-10-27T12:06:16.497Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.088 34.210 1499.4609 13:06:20.10 2015-10-27T12:06:16.497Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.088 34.210 1499.4618 13:06:20.21 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.088 34.210 1499.4615 13:06:20.32 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.088 34.210 1499.4606 13:06:20.48 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.088 34.211 1499.4606 13:06:20.59 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.089 34.212 1499.4609 13:06:20.70 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.091 34.214 1499.4623 13:06:20.81 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.092 34.215 1499.4635 13:06:20.92 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.094 34.217 1499.4657 13:06:21.06 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4668 13:06:21.17 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.097 34.221 1499.4689 13:06:21.28 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.101 34.225 1499.4727 13:06:21.39 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.101 34.225 1499.4734 13:06:21.52 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.101 34.224 1499.4736 13:06:21.64 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.099 34.222 1499.4719 13:06:21.75 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.097 34.220 1499.4698 13:06:21.86 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4594 13:06:21.97 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4586 13:06:22.10 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.088 34.212 1499.4581 13:06:22.21 2015-10-27T12:06:18.513Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.087 34.211 1499.4570 13:06:22.33 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.087 34.211 1499.4553 13:06:22.44 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.087 34.211 1499.4552 13:06:22.55 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.088 34.213 1499.4564 13:06:22.66 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.090 34.215 1499.4583 13:06:22.77 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.091 34.216 1499.4595 13:06:22.88 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4607 13:06:23.01 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.093 34.218 1499.4609 13:06:23.13 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.094 34.219 1499.4614 13:06:23.24 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.094 34.219 1499.4622 13:06:23.35 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.093 34.218 1499.4609 13:06:23.46 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.219 1499.4611 13:06:23.57 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.094 34.219 1499.4613 13:06:23.68 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.095 34.220 1499.4617 13:06:23.80 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.088 34.211 1499.4603 13:06:23.91 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.087 34.209 1499.4606 13:06:24.06 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.090 34.212 1499.4644 13:06:24.17 2015-10-27T12:06:20.475Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.091 34.213 1499.4652 13:06:24.28 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.091 34.213 1499.4653 13:06:24.40 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.092 34.213 1499.4656 13:06:24.51 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.091 34.213 1499.4653 13:06:24.62 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.090 34.212 1499.4636 13:06:24.73 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.090 34.212 1499.4634 13:06:24.84 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.089 34.212 1499.4623 13:06:24.96 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.088 34.211 1499.4594 13:06:25.09 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.096 34.219 1499.4672 13:06:25.20 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.097 34.220 1499.4669 13:06:25.31 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.221 1499.4668 13:06:25.42 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.097 34.222 1499.4658 13:06:25.53 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.098 34.223 1499.4661 13:06:25.65 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.098 34.223 1499.4644 13:06:25.76 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.093 34.219 1499.4585 13:06:25.87 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.092 34.218 1499.4562 13:06:26.00 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.091 34.216 1499.4546 13:06:26.11 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.086 34.212 1499.4496 13:06:26.23 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.086 34.212 1499.4492 13:06:26.34 2015-10-27T12:06:22.633Z|I-OCEAN7-304-XXXX| 24.83 12.937 40.085 34.211 1499.4485 13:06:26.45 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.088 34.214 1499.4530 13:06:26.58 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.097 34.222 1499.4637 13:06:26.69 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.095 34.220 1499.4608 13:06:26.81 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.094 34.219 1499.4598 13:06:26.92 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.093 34.218 1499.4583 13:06:27.06 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4564 13:06:27.16 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.088 34.213 1499.4530 13:06:27.28 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.089 34.214 1499.4534 13:06:27.39 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.215 1499.4546 13:06:27.50 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.088 34.213 1499.4519 13:06:27.61 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.091 34.216 1499.4570 13:06:27.73 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.092 34.217 1499.4579 13:06:27.84 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4584 13:06:27.95 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.091 34.215 1499.4583 13:06:28.08 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.215 1499.4585 13:06:28.19 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4585 13:06:28.31 2015-10-27T12:06:24.614Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4589 13:06:28.42 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.089 34.213 1499.4581 13:06:28.53 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.089 34.213 1499.4574 13:06:28.64 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4539 13:06:28.76 2015-10-27T12:06:25.173Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.085 34.209 1499.4548 13:06:28.87 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.211 1499.4567 13:06:29.00 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.088 34.212 1499.4580 13:06:29.13 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.089 34.213 1499.4591 13:06:29.24 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.090 34.214 1499.4607 13:06:29.35 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.091 34.215 1499.4617 13:06:29.47 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.092 34.216 1499.4635 13:06:29.58 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4597 13:06:29.69 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.090 34.214 1499.4590 13:06:29.80 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4574 13:06:29.91 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.212 1499.4561 13:06:30.04 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.212 1499.4551 13:06:30.16 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.091 34.215 1499.4590 13:06:30.27 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.091 34.215 1499.4602 13:06:30.38 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.102 34.226 1499.4722 13:06:30.49 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.103 34.227 1499.4733 13:06:30.61 2015-10-27T12:06:27.019Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.104 34.227 1499.4738 13:06:30.72 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.104 34.228 1499.4734 13:06:30.83 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.104 34.228 1499.4731 13:06:31.01 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.096 34.220 1499.4633 13:06:31.12 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.219 1499.4623 13:06:31.23 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.094 34.218 1499.4617 13:06:31.34 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.093 34.217 1499.4614 13:06:31.46 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.092 34.216 1499.4615 13:06:31.57 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.091 34.215 1499.4612 13:06:31.70 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4608 13:06:31.81 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4591 13:06:31.92 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.214 1499.4583 13:06:32.05 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.089 34.213 1499.4565 13:06:32.17 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4563 13:06:32.28 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4563 13:06:32.39 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4563 13:06:32.50 2015-10-27T12:06:28.909Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.088 34.213 1499.4559 13:06:32.61 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.214 1499.4561 13:06:32.72 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.089 34.214 1499.4551 13:06:32.88 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.090 34.215 1499.4562 13:06:33.01 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.090 34.215 1499.4564 13:06:33.12 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.090 34.215 1499.4561 13:06:33.23 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.090 34.215 1499.4551 13:06:33.34 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.090 34.215 1499.4556 13:06:33.46 2015-10-27T12:06:29.868Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.090 34.215 1499.4559 13:06:33.57 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.090 34.215 1499.4556 13:06:33.68 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.090 34.215 1499.4554 13:06:33.84 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.082 34.208 1499.4469 13:06:33.95 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.081 34.207 1499.4452 13:06:34.08 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.080 34.206 1499.4443 13:06:34.19 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.079 34.205 1499.4435 13:06:34.32 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.083 34.208 1499.4470 13:06:34.43 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.084 34.210 1499.4489 13:06:34.55 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.085 34.211 1499.4497 13:06:34.66 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.086 34.212 1499.4508 13:06:34.77 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.087 34.212 1499.4520 13:06:34.88 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.087 34.212 1499.4517 13:06:35.01 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.087 34.213 1499.4512 13:06:35.13 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.087 34.213 1499.4502 13:06:35.24 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.086 34.212 1499.4498 13:06:35.35 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.086 34.212 1499.4507 13:06:35.46 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.087 34.212 1499.4526 13:06:35.57 2015-10-27T12:06:31.880Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.087 34.212 1499.4528 13:06:35.68 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.089 34.214 1499.4548 13:06:35.80 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.089 34.215 1499.4552 13:06:35.91 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.216 1499.4556 13:06:36.04 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.091 34.217 1499.4574 13:06:36.15 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.090 34.216 1499.4562 13:06:36.27 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.090 34.215 1499.4569 13:06:36.38 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.090 34.215 1499.4569 13:06:36.49 2015-10-27T12:06:32.899Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.090 34.216 1499.4569 13:06:36.60 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.090 34.215 1499.4569 13:06:36.71 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.091 34.216 1499.4581 13:06:36.84 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.091 34.215 1499.4584 13:06:36.95 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.098 34.222 1499.4664 13:06:37.08 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.098 34.223 1499.4675 13:06:37.20 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.093 34.218 1499.4624 13:06:37.31 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.092 34.217 1499.4608 13:06:37.42 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.092 34.217 1499.4604 13:06:37.53 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.093 34.218 1499.4609 13:06:37.64 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.219 1499.4615 13:06:37.75 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.094 34.219 1499.4622 13:06:37.86 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.094 34.219 1499.4623 13:06:38.00 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.094 34.219 1499.4626 13:06:38.11 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.094 34.219 1499.4639 13:06:38.22 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.087 34.212 1499.4551 13:06:38.33 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.086 34.213 1499.4509 13:06:38.44 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.086 34.212 1499.4506 13:06:38.55 2015-10-27T12:06:34.855Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.085 34.211 1499.4497 13:06:38.66 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.085 34.211 1499.4497 13:06:38.77 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 25.01 12.937 40.085 34.212 1499.4508 13:06:38.89 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 25.01 12.937 40.086 34.212 1499.4514 13:06:39.02 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.086 34.212 1499.4517 13:06:39.13 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.087 34.214 1499.4515 13:06:39.24 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.091 34.217 1499.4553 13:06:39.37 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.090 34.216 1499.4546 13:06:39.48 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.089 34.215 1499.4556 13:06:39.59 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.090 34.216 1499.4570 13:06:39.70 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.091 34.216 1499.4590 13:06:39.82 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.093 34.217 1499.4612 13:06:39.93 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.092 34.217 1499.4612 13:06:40.06 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.092 34.216 1499.4622 13:06:40.17 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.092 34.216 1499.4630 13:06:40.28 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.093 34.216 1499.4642 13:06:40.39 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.093 34.216 1499.4639 13:06:40.51 2015-10-27T12:06:36.815Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.085 34.209 1499.4554 13:06:40.62 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.085 34.209 1499.4551 13:06:40.73 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.085 34.209 1499.4545 13:06:40.84 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4541 13:06:40.95 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4542 13:06:41.08 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.085 34.208 1499.4540 13:06:41.20 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.083 34.207 1499.4518 13:06:41.31 2015-10-27T12:06:37.714Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.083 34.207 1499.4506 13:06:41.42 2015-10-27T12:06:37.973Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.083 34.208 1499.4512 13:06:41.53 2015-10-27T12:06:37.973Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.084 34.208 1499.4512 13:06:41.68 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.084 34.209 1499.4514 13:06:41.79 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.084 34.209 1499.4510 13:06:41.92 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.085 34.209 1499.4507 13:06:42.05 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.210 1499.4508 13:06:42.16 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.085 34.210 1499.4508 13:06:42.27 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4496 13:06:42.38 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.084 34.209 1499.4486 13:06:42.50 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.084 34.209 1499.4486 13:06:42.61 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.087 34.211 1499.4535 13:06:42.72 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.088 34.212 1499.4557 13:06:42.83 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.089 34.213 1499.4558 13:06:42.94 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.80 12.939 40.090 34.214 1499.4568 13:06:43.08 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.090 34.212 1499.4628 13:06:43.19 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.086 34.210 1499.4540 13:06:43.30 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.085 34.210 1499.4520 13:06:43.41 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.085 34.210 1499.4512 13:06:43.52 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4495 13:06:43.63 2015-10-27T12:06:39.941Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.084 34.210 1499.4481 13:06:43.74 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.084 34.210 1499.4470 13:06:43.86 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.083 34.209 1499.4465 13:06:43.97 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.082 34.209 1499.4437 13:06:44.10 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.87 12.936 40.082 34.209 1499.4438 13:06:44.21 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.082 34.209 1499.4435 13:06:44.33 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.088 34.215 1499.4498 13:06:44.46 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.83 12.936 40.089 34.216 1499.4514 13:06:44.57 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.092 34.218 1499.4546 13:06:44.68 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.091 34.217 1499.4532 13:06:44.79 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.091 34.217 1499.4530 13:06:44.90 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.091 34.217 1499.4532 13:06:45.04 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.090 34.217 1499.4537 13:06:45.15 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.217 1499.4542 13:06:45.26 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.087 34.213 1499.4503 13:06:45.38 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.086 34.212 1499.4509 13:06:45.49 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.086 34.211 1499.4506 13:06:45.60 2015-10-27T12:06:41.912Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.087 34.212 1499.4514 13:06:45.71 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.087 34.212 1499.4531 13:06:45.83 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.088 34.213 1499.4551 13:06:45.94 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.089 34.213 1499.4567 13:06:46.07 2015-10-27T12:06:42.474Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.213 1499.4563 13:06:46.18 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.213 1499.4567 13:06:46.29 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.088 34.213 1499.4554 13:06:46.50 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.088 34.213 1499.4556 13:06:46.61 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.083 34.208 1499.4510 13:06:46.72 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.083 34.207 1499.4513 13:06:46.84 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.083 34.208 1499.4515 13:06:46.95 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.083 34.208 1499.4509 13:06:47.10 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.082 34.207 1499.4501 13:06:47.21 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.082 34.207 1499.4490 13:06:47.32 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.082 34.207 1499.4479 13:06:47.43 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.081 34.207 1499.4459 13:06:47.54 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.081 34.207 1499.4458 13:06:47.65 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.082 34.208 1499.4460 13:06:47.77 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.082 34.208 1499.4468 13:06:47.88 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.082 34.208 1499.4467 13:06:48.01 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.081 34.207 1499.4468 13:06:48.12 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.084 34.209 1499.4490 13:06:48.23 2015-10-27T12:06:44.532Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.084 34.210 1499.4484 13:06:48.34 2015-10-27T12:06:44.754Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.084 34.210 1499.4482 13:06:48.46 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.084 34.210 1499.4485 13:06:48.57 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.084 34.210 1499.4491 13:06:48.77 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.084 34.210 1499.4497 13:06:48.88 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.090 34.215 1499.4563 13:06:49.02 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.088 34.213 1499.4553 13:06:49.12 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.077 34.202 1499.4434 13:06:49.24 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.076 34.201 1499.4438 13:06:49.35 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.076 34.201 1499.4443 13:06:49.46 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.076 34.201 1499.4438 13:06:49.57 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.077 34.202 1499.4430 13:06:49.70 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.077 34.202 1499.4423 13:06:49.81 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.074 34.200 1499.4398 13:06:49.92 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.074 34.200 1499.4393 13:06:50.05 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.074 34.199 1499.4399 13:06:50.16 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.074 34.199 1499.4397 13:06:50.27 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.073 34.199 1499.4390 13:06:50.38 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.073 34.199 1499.4376 13:06:50.50 2015-10-27T12:06:46.800Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.072 34.199 1499.4359 13:06:50.61 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.072 34.198 1499.4370 13:06:50.72 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.072 34.198 1499.4386 13:06:50.83 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.073 34.198 1499.4391 13:06:50.94 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.073 34.198 1499.4393 13:06:51.07 2015-10-27T12:06:47.474Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.074 34.199 1499.4393 13:06:51.19 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.083 34.208 1499.4501 13:06:51.30 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.084 34.209 1499.4526 13:06:51.45 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.085 34.209 1499.4550 13:06:51.57 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.211 1499.4569 13:06:51.68 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.212 1499.4590 13:06:51.79 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4581 13:06:51.90 2015-10-27T12:06:48.319Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4580 13:06:52.03 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.078 34.202 1499.4479 13:06:52.14 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.079 34.203 1499.4487 13:06:52.27 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.079 34.203 1499.4486 13:06:52.39 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.079 34.203 1499.4482 13:06:52.50 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.078 34.203 1499.4473 13:06:52.61 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.080 34.204 1499.4475 13:06:52.72 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.204 1499.4471 13:06:52.83 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.078 34.203 1499.4473 13:06:52.94 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.083 34.207 1499.4524 13:06:53.08 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.084 34.208 1499.4529 13:06:53.19 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.085 34.209 1499.4540 13:06:53.30 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.210 1499.4548 13:06:53.41 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.086 34.210 1499.4552 13:06:53.52 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.086 34.210 1499.4562 13:06:53.63 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.088 34.212 1499.4572 13:06:53.74 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.213 1499.4567 13:06:53.86 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.213 1499.4568 13:06:53.97 2015-10-27T12:06:50.282Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.082 34.206 1499.4498 13:06:54.10 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.081 34.206 1499.4493 13:06:54.21 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4536 13:06:54.33 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.086 34.210 1499.4548 13:06:54.44 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.084 34.208 1499.4528 13:06:54.55 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.083 34.207 1499.4519 13:06:54.66 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.082 34.206 1499.4510 13:06:54.79 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.081 34.206 1499.4497 13:06:54.90 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.081 34.205 1499.4492 13:06:55.03 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.080 34.205 1499.4480 13:06:55.15 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.080 34.205 1499.4478 13:06:55.26 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.076 34.201 1499.4436 13:06:55.37 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.076 34.201 1499.4429 13:06:55.48 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.076 34.201 1499.4426 13:06:55.60 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.076 34.201 1499.4435 13:06:55.71 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.077 34.201 1499.4445 13:06:55.82 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.076 34.200 1499.4438 13:06:55.93 2015-10-27T12:06:52.243Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.077 34.201 1499.4446 13:06:56.06 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.077 34.201 1499.4448 13:06:56.17 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.079 34.203 1499.4468 13:06:56.28 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.081 34.205 1499.4493 13:06:56.39 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.089 34.213 1499.4585 13:06:56.51 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.089 34.213 1499.4581 13:06:56.62 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.091 34.214 1499.4596 13:06:56.73 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.084 34.208 1499.4534 13:06:56.84 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.083 34.207 1499.4510 13:06:56.95 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.083 34.207 1499.4512 13:06:57.09 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.083 34.207 1499.4523 13:06:57.20 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.084 34.208 1499.4532 13:06:57.32 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4496 13:06:57.44 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4496 13:06:57.55 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.081 34.205 1499.4502 13:06:57.67 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.081 34.205 1499.4500 13:06:57.78 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4492 13:06:57.89 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.081 34.205 1499.4487 13:06:58.02 2015-10-27T12:06:54.310Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.081 34.206 1499.4487 13:06:58.13 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.081 34.205 1499.4481 13:06:58.24 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.081 34.205 1499.4491 13:06:58.35 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.082 34.206 1499.4487 13:06:58.47 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.206 1499.4500 13:06:58.58 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.088 34.212 1499.4572 13:06:58.69 2015-10-27T12:06:55.104Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.088 34.212 1499.4578 13:06:58.80 2015-10-27T12:06:55.494Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.083 34.207 1499.4514 13:06:58.91 2015-10-27T12:06:55.494Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.082 34.206 1499.4500 13:06:59.09 2015-10-27T12:06:55.494Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.084 34.208 1499.4520 13:06:59.20 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.085 34.210 1499.4531 13:06:59.32 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.087 34.211 1499.4554 13:06:59.47 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.088 34.213 1499.4565 13:06:59.59 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.090 34.213 1499.4630 13:06:59.70 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.092 34.214 1499.4652 13:06:59.81 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.093 34.215 1499.4663 13:06:59.94 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.094 34.216 1499.4679 13:07:00.07 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.094 34.216 1499.4689 13:07:00.18 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.095 34.217 1499.4703 13:07:00.30 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.090 34.212 1499.4650 13:07:00.41 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.089 34.211 1499.4639 13:07:00.52 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.088 34.210 1499.4622 13:07:00.63 2015-10-27T12:06:57.040Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.087 34.209 1499.4601 13:07:00.74 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.085 34.209 1499.4573 13:07:00.85 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.086 34.209 1499.4570 13:07:01.03 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.086 34.209 1499.4567 13:07:01.14 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.085 34.209 1499.4568 13:07:01.25 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.209 1499.4574 13:07:01.36 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.210 1499.4587 13:07:01.48 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.084 34.207 1499.4561 13:07:01.59 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.083 34.207 1499.4535 13:07:01.70 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.086 34.210 1499.4573 13:07:01.81 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.209 1499.4578 13:07:01.92 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.209 1499.4558 13:07:02.05 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.084 34.208 1499.4539 13:07:02.17 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.085 34.209 1499.4534 13:07:02.28 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.085 34.210 1499.4539 13:07:02.39 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.086 34.211 1499.4541 13:07:02.51 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.087 34.212 1499.4543 13:07:02.63 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.084 34.210 1499.4508 13:07:02.74 2015-10-27T12:06:59.044Z|I-OCEAN7-304-XXXX| 24.99 12.937 40.084 34.209 1499.4495 13:07:02.85 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.083 34.209 1499.4474 13:07:02.96 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.083 34.210 1499.4464 13:07:03.09 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.083 34.209 1499.4463 13:07:03.20 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.081 34.208 1499.4446 13:07:03.32 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.087 34.213 1499.4508 13:07:03.43 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.088 34.214 1499.4524 13:07:03.54 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.088 34.214 1499.4523 13:07:03.65 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.089 34.215 1499.4534 13:07:03.76 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.089 34.215 1499.4540 13:07:03.87 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.99 12.937 40.089 34.215 1499.4535 13:07:04.00 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.936 40.089 34.216 1499.4529 13:07:04.12 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.091 34.217 1499.4543 13:07:04.22 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.090 34.216 1499.4541 13:07:04.34 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.090 34.216 1499.4543 13:07:04.44 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.089 34.215 1499.4550 13:07:04.56 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.088 34.214 1499.4548 13:07:04.67 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.088 34.213 1499.4548 13:07:04.78 2015-10-27T12:07:01.074Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.087 34.212 1499.4539 13:07:04.89 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.086 34.211 1499.4531 13:07:05.03 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.085 34.210 1499.4519 13:07:05.15 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.084 34.209 1499.4500 13:07:05.26 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4514 13:07:05.37 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4518 13:07:05.48 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4526 13:07:05.59 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4530 13:07:05.71 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.211 1499.4537 13:07:05.82 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4534 13:07:05.93 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4529 13:07:06.06 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4530 13:07:06.17 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.212 1499.4531 13:07:06.28 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.212 1499.4520 13:07:06.39 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.085 34.211 1499.4491 13:07:06.51 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.087 34.213 1499.4504 13:07:06.62 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.213 1499.4520 13:07:06.73 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4526 13:07:06.84 2015-10-27T12:07:03.158Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.089 34.215 1499.4545 13:07:06.95 2015-10-27T12:07:03.601Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.090 34.215 1499.4550 13:07:07.09 2015-10-27T12:07:03.601Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.091 34.216 1499.4559 13:07:07.20 2015-10-27T12:07:03.601Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4573 13:07:07.31 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.092 34.216 1499.4591 13:07:07.42 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.216 1499.4597 13:07:07.55 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.092 34.216 1499.4600 13:07:07.66 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4609 13:07:07.78 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.092 34.215 1499.4601 13:07:07.89 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.086 34.210 1499.4536 13:07:08.02 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.085 34.210 1499.4518 13:07:08.13 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.085 34.209 1499.4526 13:07:08.25 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.085 34.209 1499.4534 13:07:08.36 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.081 34.205 1499.4481 13:07:08.47 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.085 34.209 1499.4524 13:07:08.58 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.084 34.209 1499.4521 13:07:08.70 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.083 34.208 1499.4502 13:07:08.81 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.084 34.208 1499.4506 13:07:08.92 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.084 34.209 1499.4512 13:07:09.05 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.085 34.210 1499.4529 13:07:09.16 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.086 34.210 1499.4536 13:07:09.27 2015-10-27T12:07:05.576Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.086 34.210 1499.4531 13:07:09.39 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.089 34.213 1499.4564 13:07:09.50 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.088 34.213 1499.4562 13:07:09.61 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.088 34.213 1499.4573 13:07:09.72 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.089 34.213 1499.4574 13:07:09.83 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.089 34.213 1499.4572 13:07:09.94 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.088 34.213 1499.4563 13:07:10.09 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.089 34.213 1499.4569 13:07:10.20 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.085 34.209 1499.4536 13:07:10.32 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.084 34.208 1499.4531 13:07:10.43 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.084 34.207 1499.4536 13:07:10.54 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.083 34.207 1499.4529 13:07:10.65 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4518 13:07:10.77 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.081 34.205 1499.4503 13:07:10.88 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.206 1499.4509 13:07:11.01 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4513 13:07:11.12 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4512 13:07:11.23 2015-10-27T12:07:07.534Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4514 13:07:11.34 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.082 34.205 1499.4514 13:07:11.46 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.082 34.206 1499.4521 13:07:11.57 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.083 34.206 1499.4548 13:07:11.68 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.081 34.204 1499.4530 13:07:11.79 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4491 13:07:11.90 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4495 13:07:12.03 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.081 34.206 1499.4480 13:07:12.15 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.081 34.206 1499.4467 13:07:12.26 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.085 34.211 1499.4517 13:07:12.37 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4521 13:07:12.49 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.086 34.211 1499.4523 13:07:12.61 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.086 34.211 1499.4523 13:07:12.73 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.092 34.217 1499.4596 13:07:12.84 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.087 34.213 1499.4545 13:07:12.95 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4525 13:07:13.08 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.085 34.210 1499.4518 13:07:13.19 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.084 34.210 1499.4508 13:07:13.30 2015-10-27T12:07:09.600Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.076 34.201 1499.4407 13:07:13.41 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.075 34.200 1499.4408 13:07:13.53 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.074 34.199 1499.4402 13:07:13.64 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.079 34.204 1499.4459 13:07:13.75 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.079 34.204 1499.4476 13:07:13.86 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.213 1499.4575 13:07:14.98 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4583 13:07:14.11 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.214 1499.4590 13:07:14.22 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.091 34.216 1499.4602 13:07:14.33 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.091 34.215 1499.4589 13:07:14.44 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.091 34.215 1499.4581 13:07:14.56 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.093 34.218 1499.4607 13:07:14.67 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.094 34.219 1499.4614 13:07:14.78 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.095 34.220 1499.4624 13:07:14.89 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.220 1499.4641 13:07:15.02 2015-10-27T12:07:11.441Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.220 1499.4637 13:07:15.15 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.086 34.211 1499.4528 13:07:15.26 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4514 13:07:15.42 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.087 34.212 1499.4530 13:07:15.53 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4526 13:07:15.64 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4529 13:07:15.75 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.087 34.212 1499.4531 13:07:15.87 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.086 34.211 1499.4532 13:07:16.00 2015-10-27T12:07:12.395Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.086 34.211 1499.4535 13:07:16.11 2015-10-27T12:07:14.171Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.210 1499.4542 13:07:16.22 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.086 34.211 1499.4556 13:07:16.38 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.077 34.201 1499.4463 13:07:16.49 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.076 34.200 1499.4462 13:07:16.60 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.077 34.201 1499.4470 13:07:16.71 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.077 34.200 1499.4468 13:07:16.82 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.083 34.206 1499.4537 13:07:16.93 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.083 34.207 1499.4542 13:07:17.07 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.084 34.208 1499.4551 13:07:17.18 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.085 34.209 1499.4561 13:07:17.29 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.086 34.209 1499.4561 13:07:17.40 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.086 34.209 1499.4563 13:07:17.51 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.086 34.210 1499.4565 13:07:17.63 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.091 34.215 1499.4609 13:07:17.76 2015-10-27T12:07:14.172Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.086 34.211 1499.4552 13:07:17.87 2015-10-27T12:07:14.430Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.210 1499.4535 13:07:18.00 2015-10-27T12:07:14.430Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.084 34.209 1499.4523 13:07:18.14 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.084 34.209 1499.4518 13:07:18.25 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.208 1499.4508 13:07:18.40 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.207 1499.4502 13:07:18.51 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.207 1499.4496 13:07:18.62 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.082 34.207 1499.4491 13:07:18.73 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.083 34.208 1499.4495 13:07:18.84 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.208 1499.4506 13:07:18.96 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.079 34.204 1499.4451 13:07:19.09 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.078 34.203 1499.4443 13:07:19.20 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.077 34.202 1499.4435 13:07:19.31 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.076 34.201 1499.4424 13:07:19.42 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.075 34.200 1499.4421 13:07:19.54 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.074 34.199 1499.4409 13:07:19.65 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.073 34.198 1499.4399 13:07:19.76 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.074 34.199 1499.4403 13:07:19.87 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.074 34.199 1499.4408 13:07:20.00 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.075 34.200 1499.4412 13:07:20.11 2015-10-27T12:07:16.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.076 34.201 1499.4423 13:07:20.22 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.076 34.202 1499.4429 13:07:20.35 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.077 34.202 1499.4425 13:07:20.46 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.084 34.209 1499.4503 13:07:20.58 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.210 1499.4502 13:07:20.69 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.211 1499.4508 13:07:20.80 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.087 34.212 1499.4525 13:07:20.91 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.087 34.212 1499.4532 13:07:21.04 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.086 34.211 1499.4520 13:07:21.15 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.086 34.211 1499.4519 13:07:21.27 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.085 34.210 1499.4506 13:07:21.38 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.083 34.208 1499.4485 13:07:21.49 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.083 34.207 1499.4498 13:07:21.60 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.082 34.207 1499.4503 13:07:21.71 2015-10-27T12:07:18.121Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4498 13:07:21.82 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4496 13:07:21.93 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4500 13:07:22.10 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.082 34.206 1499.4497 13:07:22.21 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.083 34.207 1499.4507 13:07:22.32 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.082 34.206 1499.4506 13:07:22.43 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.082 34.206 1499.4507 13:07:22.55 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.082 34.206 1499.4510 13:07:22.66 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4514 13:07:22.77 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.082 34.206 1499.4509 13:07:22.90 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.082 34.206 1499.4504 13:07:23.03 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4501 13:07:23.14 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.081 34.206 1499.4484 13:07:23.25 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.086 34.211 1499.4531 13:07:23.37 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.087 34.212 1499.4537 13:07:23.48 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.088 34.213 1499.4542 13:07:23.59 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.088 34.214 1499.4537 13:07:23.70 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.090 34.215 1499.4556 13:07:23.82 2015-10-27T12:07:20.124Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.091 34.216 1499.4575 13:07:23.93 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.092 34.216 1499.4595 13:07:24.06 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.093 34.217 1499.4613 13:07:24.17 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.093 34.217 1499.4622 13:07:24.28 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.217 1499.4634 13:07:24.40 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.087 34.210 1499.4563 13:07:24.51 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.087 34.210 1499.4567 13:07:24.62 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.086 34.210 1499.4563 13:07:24.73 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.086 34.209 1499.4574 13:07:24.84 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.079 34.202 1499.4495 13:07:24.96 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.078 34.202 1499.4490 13:07:25.09 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.079 34.202 1499.4491 13:07:25.20 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.079 34.202 1499.4489 13:07:25.31 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.079 34.202 1499.4498 13:07:25.44 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.079 34.203 1499.4493 13:07:25.55 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.204 1499.4486 13:07:25.66 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.079 34.204 1499.4479 13:07:25.78 2015-10-27T12:07:22.091Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.080 34.205 1499.4467 13:07:25.89 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.079 34.204 1499.4446 13:07:26.02 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.082 34.207 1499.4465 13:07:26.13 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.082 34.208 1499.4476 13:07:26.25 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.082 34.208 1499.4474 13:07:26.36 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.083 34.209 1499.4479 13:07:26.47 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.083 34.209 1499.4487 13:07:26.58 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.083 34.209 1499.4490 13:07:26.69 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.083 34.209 1499.4493 13:07:26.81 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.089 34.214 1499.4551 13:07:26.92 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.088 34.213 1499.4550 13:07:27.05 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.087 34.212 1499.4537 13:07:27.16 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.086 34.211 1499.4537 13:07:27.28 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.086 34.211 1499.4539 13:07:27.39 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.086 34.211 1499.4542 13:07:27.50 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.086 34.211 1499.4545 13:07:27.61 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 25.01 12.938 40.086 34.211 1499.4550 13:07:27.72 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.086 34.211 1499.4561 13:07:27.83 2015-10-27T12:07:24.160Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.087 34.212 1499.4570 13:07:27.96 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.086 34.211 1499.4554 13:07:28.09 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.086 34.211 1499.4550 13:07:28.21 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4534 13:07:28.33 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.086 34.211 1499.4542 13:07:28.44 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.087 34.212 1499.4552 13:07:28.55 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.087 34.211 1499.4551 13:07:28.66 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.089 34.214 1499.4578 13:07:28.78 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.089 34.214 1499.4576 13:07:28.88 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.084 34.209 1499.4507 13:07:29.02 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.082 34.207 1499.4502 13:07:29.13 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.082 34.206 1499.4492 13:07:29.24 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.083 34.208 1499.4512 13:07:29.35 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.083 34.208 1499.4512 13:07:29.46 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.084 34.208 1499.4518 13:07:29.58 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.081 34.205 1499.4480 13:07:29.69 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.083 34.208 1499.4517 13:07:29.80 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.084 34.208 1499.4537 13:07:29.91 2015-10-27T12:07:26.224Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.085 34.209 1499.4553 13:07:30.04 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.086 34.210 1499.4573 13:07:30.15 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.085 34.209 1499.4558 13:07:30.26 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.084 34.208 1499.4543 13:07:30.38 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.084 34.208 1499.4539 13:07:30.50 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.083 34.207 1499.4531 13:07:30.62 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.084 34.209 1499.4543 13:07:30.73 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.085 34.209 1499.4553 13:07:30.84 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.081 34.205 1499.4513 13:07:30.95 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.080 34.205 1499.4463 13:07:31.08 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.079 34.205 1499.4456 13:07:31.20 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.084 34.209 1499.4514 13:07:31.31 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.085 34.210 1499.4526 13:07:31.42 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.211 1499.4547 13:07:31.53 2015-10-27T12:07:27.941Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.088 34.212 1499.4562 13:07:31.64 2015-10-27T12:07:28.211Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4572 13:07:31.75 2015-10-27T12:07:28.211Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.089 34.214 1499.4574 13:07:31.91 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.091 34.215 1499.4576 13:07:32.04 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.092 34.216 1499.4592 13:07:32.20 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.091 34.215 1499.4591 13:07:32.31 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.091 34.217 1499.4551 13:07:32.42 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.091 34.217 1499.4551 13:07:32.54 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.091 34.218 1499.4552 13:07:32.65 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.092 34.218 1499.4562 13:07:32.76 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.093 34.218 1499.4583 13:07:32.87 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.093 34.218 1499.4591 13:07:33.00 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.092 34.217 1499.4578 13:07:33.13 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.092 34.217 1499.4572 13:07:33.24 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.87 12.938 40.091 34.216 1499.4572 13:07:33.35 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.090 34.214 1499.4570 13:07:33.46 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.088 34.213 1499.4570 13:07:33.57 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.085 34.209 1499.4542 13:07:33.69 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.084 34.208 1499.4540 13:07:33.80 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4633 13:07:33.91 2015-10-27T12:07:30.217Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.092 34.215 1499.4648 13:07:34.04 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.093 34.215 1499.4659 13:07:34.15 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.216 1499.4663 13:07:34.26 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.217 1499.4670 13:07:34.37 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.096 34.218 1499.4680 13:07:34.48 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.095 34.218 1499.4675 13:07:34.60 2015-10-27T12:07:31.006Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.095 34.218 1499.4667 13:07:34.71 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.094 34.217 1499.4668 13:07:34.82 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.093 34.216 1499.4657 13:07:35.00 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.095 34.217 1499.4668 13:07:35.11 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.095 34.217 1499.4679 13:07:35.22 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.095 34.217 1499.4674 13:07:35.34 2015-10-27T12:07:31.741Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.094 34.216 1499.4666 13:07:35.45 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.093 34.215 1499.4655 13:07:35.56 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.091 34.213 1499.4635 13:07:35.69 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.083 34.208 1499.4492 13:07:35.80 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.083 34.208 1499.4487 13:07:35.91 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.084 34.209 1499.4489 13:07:36.04 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.081 34.207 1499.4456 13:07:36.16 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.082 34.208 1499.4457 13:07:36.27 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.082 34.209 1499.4442 13:07:36.38 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.082 34.209 1499.4440 13:07:36.49 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.84 12.937 40.087 34.214 1499.4492 13:07:36.60 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4515 13:07:36.72 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4529 13:07:36.83 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.088 34.214 1499.4534 13:07:36.94 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.217 1499.4568 13:07:37.07 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4569 13:07:37.18 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.090 34.215 1499.4570 13:07:37.29 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.089 34.214 1499.4573 13:07:37.41 2015-10-27T12:07:33.703Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.214 1499.4581 13:07:37.52 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.213 1499.4575 13:07:37.63 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.089 34.213 1499.4576 13:07:37.74 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4586 13:07:37.85 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.083 34.208 1499.4502 13:07:37.96 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.087 34.211 1499.4536 13:07:38.09 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.087 34.212 1499.4535 13:07:38.22 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.094 34.219 1499.4619 13:07:38.33 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.095 34.219 1499.4625 13:07:38.44 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.94 12.935 40.095 34.222 1499.4568 13:07:38.56 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.97 12.935 40.096 34.223 1499.4578 13:07:38.67 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 25.00 12.935 40.096 34.222 1499.4589 13:07:38.78 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 25.00 12.936 40.095 34.222 1499.4592 13:07:38.89 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.97 12.936 40.088 34.215 1499.4514 13:07:39.02 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.97 12.936 40.087 34.214 1499.4507 13:07:39.14 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.99 12.936 40.087 34.214 1499.4506 13:07:39.25 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.99 12.936 40.080 34.207 1499.4419 13:07:39.36 2015-10-27T12:07:35.666Z|I-OCEAN7-304-XXXX| 24.99 12.936 40.083 34.210 1499.4467 13:07:39.47 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 25.00 12.936 40.084 34.211 1499.4480 13:07:39.59 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.97 12.937 40.083 34.209 1499.4463 13:07:39.70 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.082 34.208 1499.4454 13:07:39.81 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.083 34.209 1499.4471 13:07:39.92 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.094 34.219 1499.4608 13:07:40.05 2015-10-27T12:07:36.453Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.092 34.217 1499.4586 13:07:40.16 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.090 34.215 1499.4581 13:07:40.28 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.089 34.213 1499.4569 13:07:40.43 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.088 34.212 1499.4559 13:07:40.55 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.087 34.211 1499.4546 13:07:40.66 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.085 34.210 1499.4525 13:07:40.78 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.084 34.209 1499.4512 13:07:40.90 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.082 34.207 1499.4493 13:07:41.03 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.082 34.207 1499.4485 13:07:41.14 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.081 34.206 1499.4485 13:07:41.25 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.081 34.206 1499.4492 13:07:41.36 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.081 34.205 1499.4493 13:07:41.48 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.080 34.204 1499.4493 13:07:41.59 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.079 34.203 1499.4481 13:07:41.70 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.079 34.203 1499.4473 13:07:41.81 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.203 1499.4468 13:07:41.92 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.077 34.202 1499.4454 13:07:42.06 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.078 34.202 1499.4453 13:07:42.17 2015-10-27T12:07:38.463Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.078 34.202 1499.4453 13:07:42.28 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.078 34.203 1499.4467 13:07:42.39 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.079 34.203 1499.4479 13:07:42.50 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.079 34.203 1499.4481 13:07:42.61 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.080 34.204 1499.4487 13:07:42.72 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.080 34.204 1499.4491 13:07:42.84 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.081 34.205 1499.4498 13:07:42.95 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.080 34.205 1499.4487 13:07:43.08 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4491 13:07:43.19 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.082 34.207 1499.4501 13:07:43.32 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.084 34.208 1499.4506 13:07:43.43 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.085 34.210 1499.4530 13:07:43.54 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.091 34.215 1499.4587 13:07:43.66 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4587 13:07:43.77 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.215 1499.4591 13:07:43.88 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.214 1499.4591 13:07:44.01 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.091 34.215 1499.4592 13:07:44.12 2015-10-27T12:07:40.421Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4491 13:07:44.23 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.205 1499.4486 13:07:44.35 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.082 34.206 1499.4508 13:07:44.49 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.083 34.207 1499.4520 13:07:44.60 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.084 34.210 1499.4481 13:07:44.72 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.084 34.210 1499.4476 13:07:44.83 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.085 34.211 1499.4476 13:07:44.94 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.090 34.216 1499.4536 13:07:45.07 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.216 1499.4537 13:07:45.19 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.090 34.216 1499.4528 13:07:45.30 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.936 40.090 34.216 1499.4525 13:07:45.41 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.936 40.090 34.217 1499.4519 13:07:45.52 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.936 40.093 34.220 1499.4562 13:07:45.64 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.936 40.093 34.219 1499.4564 13:07:45.75 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.093 34.219 1499.4572 13:07:45.87 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.090 34.216 1499.4536 13:07:46.01 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.089 34.215 1499.4530 13:07:46.12 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.96 12.937 40.088 34.213 1499.4526 13:07:46.23 2015-10-27T12:07:42.524Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.086 34.211 1499.4512 13:07:46.34 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.085 34.210 1499.4501 13:07:46.45 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.084 34.209 1499.4500 13:07:46.57 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.084 34.209 1499.4510 13:07:46.68 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.083 34.209 1499.4497 13:07:46.79 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.084 34.209 1499.4487 13:07:46.90 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.94 12.937 40.084 34.210 1499.4489 13:07:47.03 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4507 13:07:47.14 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.086 34.211 1499.4528 13:07:47.25 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.087 34.212 1499.4541 13:07:47.37 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.087 34.212 1499.4546 13:07:47.48 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.087 34.212 1499.4546 13:07:47.59 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.087 34.212 1499.4550 13:07:47.70 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4559 13:07:47.81 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.089 34.213 1499.4584 13:07:47.93 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4604 13:07:48.06 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4612 13:07:48.17 2015-10-27T12:07:44.483Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4611 13:07:48.28 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.091 34.215 1499.4606 13:07:48.41 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.083 34.207 1499.4521 13:07:48.52 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.083 34.207 1499.4528 13:07:48.63 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.083 34.207 1499.4521 13:07:48.74 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.083 34.207 1499.4532 13:07:48.86 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.083 34.207 1499.4532 13:07:48.97 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.086 34.209 1499.4562 13:07:49.10 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.086 34.210 1499.4567 13:07:49.21 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.086 34.210 1499.4562 13:07:49.32 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.087 34.211 1499.4580 13:07:49.43 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.088 34.212 1499.4587 13:07:49.54 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.089 34.212 1499.4587 13:07:49.65 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.089 34.213 1499.4584 13:07:49.77 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.087 34.211 1499.4556 13:07:49.88 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.087 34.211 1499.4553 13:07:50.01 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.087 34.211 1499.4548 13:07:50.12 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.087 34.211 1499.4545 13:07:50.24 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.087 34.211 1499.4543 13:07:50.35 2015-10-27T12:07:46.644Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.086 34.211 1499.4539 13:07:50.46 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.081 34.206 1499.4485 13:07:50.57 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.081 34.206 1499.4485 13:07:50.68 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.081 34.206 1499.4484 13:07:50.80 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.082 34.207 1499.4496 13:07:50.92 2015-10-27T12:07:47.342Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.083 34.207 1499.4502 13:07:51.06 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.083 34.207 1499.4509 13:07:51.17 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.083 34.207 1499.4515 13:07:51.33 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.083 34.207 1499.4523 13:07:51.44 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.083 34.207 1499.4529 13:07:51.55 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.093 34.216 1499.4619 13:07:51.66 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.093 34.216 1499.4617 13:07:51.77 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.092 34.216 1499.4624 13:07:51.88 2015-10-27T12:07:48.297Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.216 1499.4628 13:07:52.01 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.216 1499.4629 13:07:52.13 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.093 34.216 1499.4633 13:07:52.28 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.094 34.217 1499.4639 13:07:52.40 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.087 34.212 1499.4547 13:07:52.51 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.086 34.211 1499.4540 13:07:52.62 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.086 34.210 1499.4536 13:07:52.73 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.085 34.209 1499.4525 13:07:52.85 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.084 34.209 1499.4514 13:07:52.96 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.083 34.208 1499.4497 13:07:53.09 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.083 34.208 1499.4480 13:07:53.20 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.081 34.207 1499.4460 13:07:53.31 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.081 34.207 1499.4448 13:07:53.42 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.081 34.207 1499.4440 13:07:53.55 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.081 34.207 1499.4432 13:07:53.66 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.080 34.207 1499.4435 13:07:53.78 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.084 34.210 1499.4480 13:07:53.89 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.084 34.210 1499.4482 13:07:54.02 2015-10-27T12:07:50.310Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.093 34.219 1499.4587 13:07:54.13 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.95 12.937 40.094 34.219 1499.4608 13:07:54.24 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.00 12.937 40.095 34.220 1499.4625 13:07:54.36 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.01 12.937 40.095 34.220 1499.4628 13:07:54.47 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.937 40.096 34.221 1499.4625 13:07:54.58 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.097 34.222 1499.4646 13:07:54.69 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.222 1499.4661 13:07:54.80 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.223 1499.4662 13:07:54.91 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.223 1499.4664 13:07:55.05 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.098 34.222 1499.4670 13:07:55.16 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.098 34.222 1499.4684 13:07:55.27 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.098 34.222 1499.4695 13:07:55.38 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.06 12.939 40.098 34.222 1499.4700 13:07:55.49 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.086 34.210 1499.4559 13:07:55.60 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.085 34.209 1499.4542 13:07:55.72 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.086 34.210 1499.4554 13:07:55.82 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.087 34.212 1499.4567 13:07:55.94 2015-10-27T12:07:52.266Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.088 34.213 1499.4572 13:07:56.08 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.089 34.213 1499.4576 13:07:56.20 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.07 12.938 40.089 34.214 1499.4587 13:07:56.31 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.07 12.938 40.090 34.215 1499.4598 13:07:56.42 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.091 34.216 1499.4595 13:07:56.53 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.090 34.215 1499.4595 13:07:56.64 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.090 34.215 1499.4589 13:07:56.75 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.09 12.938 40.090 34.215 1499.4600 13:07:56.87 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.09 12.938 40.091 34.216 1499.4611 13:07:57.00 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.05 12.938 40.092 34.216 1499.4615 13:07:57.11 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.04 12.938 40.092 34.216 1499.4612 13:07:57.22 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.092 34.217 1499.4611 13:07:57.33 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.092 34.217 1499.4613 13:07:57.44 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.093 34.218 1499.4615 13:07:57.55 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.093 34.218 1499.4617 13:07:57.66 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.094 34.219 1499.4615 13:07:57.78 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.091 34.216 1499.4597 13:07:57.89 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.091 34.214 1499.4639 13:07:58.02 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.091 34.214 1499.4644 13:07:58.13 2015-10-27T12:07:54.425Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.090 34.213 1499.4641 13:07:58.24 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.083 34.207 1499.4552 13:07:58.36 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4537 13:07:58.47 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.082 34.206 1499.4536 13:07:58.60 2015-10-27T12:07:55.007Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.082 34.206 1499.4536 13:07:58.71 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.082 34.206 1499.4541 13:07:58.82 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.081 34.205 1499.4517 13:07:59.05 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.080 34.204 1499.4491 13:07:59.17 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.87 12.935 40.079 34.207 1499.4380 13:07:59.28 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.085 34.213 1499.4442 13:07:59.39 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.086 34.214 1499.4445 13:07:59.50 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.086 34.214 1499.4451 13:07:59.61 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.88 12.935 40.083 34.211 1499.4425 13:07:59.72 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.935 40.082 34.210 1499.4402 13:07:59.83 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.935 40.081 34.209 1499.4381 13:07:59.95 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.935 40.079 34.208 1499.4358 13:08:00.08 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.935 40.079 34.207 1499.4362 13:08:00.19 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.935 40.079 34.207 1499.4373 13:08:00.30 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.080 34.208 1499.4390 13:08:00.41 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.81 12.936 40.080 34.207 1499.4388 13:08:00.52 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.936 40.079 34.206 1499.4393 13:08:00.64 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.078 34.205 1499.4398 13:08:00.75 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.078 34.205 1499.4399 13:08:00.86 2015-10-27T12:07:57.168Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.078 34.204 1499.4403 13:08:00.97 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.85 12.937 40.077 34.203 1499.4399 13:08:01.10 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.076 34.202 1499.4384 13:08:01.23 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.81 12.938 40.077 34.203 1499.4396 13:08:01.35 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.078 34.204 1499.4402 13:08:01.46 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.80 12.938 40.078 34.204 1499.4418 13:08:01.57 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.079 34.204 1499.4435 13:08:01.68 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.078 34.203 1499.4435 13:08:01.79 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.083 34.208 1499.4489 13:08:01.90 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.084 34.209 1499.4498 13:08:02.03 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.82 12.938 40.085 34.210 1499.4498 13:08:02.15 2015-10-27T12:07:58.547Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.084 34.209 1499.4507 13:08:02.26 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.084 34.209 1499.4509 13:08:02.37 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.084 34.208 1499.4498 13:08:02.53 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.81 12.939 40.084 34.208 1499.4493 13:08:02.64 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.084 34.209 1499.4498 13:08:02.75 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.084 34.208 1499.4500 13:08:02.86 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.083 34.207 1499.4496 13:08:02.97 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.082 34.207 1499.4498 13:08:03.10 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.207 1499.4498 13:08:03.22 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.082 34.207 1499.4497 13:08:03.33 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.079 34.204 1499.4459 13:08:03.44 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.078 34.201 1499.4504 13:08:03.55 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.078 34.201 1499.4506 13:08:03.66 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.085 34.207 1499.4589 13:08:03.79 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.086 34.208 1499.4592 13:08:03.90 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.086 34.208 1499.4603 13:08:04.03 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.081 34.204 1499.4542 13:08:04.15 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.080 34.202 1499.4534 13:08:04.26 2015-10-27T12:08:00.550Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.079 34.202 1499.4524 13:08:04.37 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.079 34.202 1499.4520 13:08:04.48 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.078 34.201 1499.4496 13:08:04.59 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.077 34.201 1499.4479 13:08:04.70 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.086 34.209 1499.4568 13:08:04.81 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.087 34.211 1499.4578 13:08:04.92 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4583 13:08:05.06 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.089 34.213 1499.4586 13:08:05.17 2015-10-27T12:08:01.567Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.090 34.215 1499.4587 13:08:05.28 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.091 34.215 1499.4589 13:08:05.39 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.091 34.216 1499.4601 13:08:05.59 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.01 12.938 40.092 34.217 1499.4603 13:08:05.70 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.084 34.209 1499.4501 13:08:05.81 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.209 1499.4496 13:08:05.93 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4493 13:08:06.06 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.082 34.207 1499.4491 13:08:06.17 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.01 12.938 40.083 34.208 1499.4507 13:08:06.28 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.083 34.209 1499.4509 13:08:06.41 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.084 34.209 1499.4519 13:08:06.52 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.079 34.204 1499.4469 13:08:06.63 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.079 34.204 1499.4464 13:08:06.74 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.079 34.204 1499.4457 13:08:06.85 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.078 34.203 1499.4446 13:08:06.96 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.081 34.206 1499.4485 13:08:07.09 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.082 34.207 1499.4500 13:08:07.21 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4508 13:08:07.32 2015-10-27T12:08:03.614Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4515 13:08:07.43 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.938 40.083 34.208 1499.4515 13:08:07.54 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.083 34.208 1499.4517 13:08:07.65 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.02 12.938 40.086 34.211 1499.4552 13:08:07.76 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.087 34.211 1499.4552 13:08:07.87 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.938 40.085 34.209 1499.4528 13:08:08.00 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.086 34.210 1499.4547 13:08:08.11 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.087 34.211 1499.4561 13:08:08.22 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.088 34.213 1499.4575 13:08:08.33 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.090 34.214 1499.4607 13:08:08.45 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.082 34.206 1499.4518 13:08:08.56 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.081 34.206 1499.4515 13:08:08.67 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.085 34.209 1499.4552 13:08:08.78 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.209 1499.4561 13:08:08.91 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.208 1499.4558 13:08:09.04 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.084 34.207 1499.4548 13:08:09.15 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.083 34.206 1499.4546 13:08:09.26 2015-10-27T12:08:05.566Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.082 34.206 1499.4540 13:08:09.37 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.082 34.205 1499.4534 13:08:09.49 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4532 13:08:09.60 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4534 13:08:09.71 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.083 34.207 1499.4543 13:08:09.82 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.084 34.208 1499.4546 13:08:09.93 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.085 34.209 1499.4550 13:08:10.06 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.086 34.210 1499.4563 13:08:10.18 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.087 34.211 1499.4568 13:08:10.29 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.088 34.212 1499.4581 13:08:10.40 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4590 13:08:10.51 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4600 13:08:10.63 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4600 13:08:10.74 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.092 34.215 1499.4640 13:08:10.85 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.092 34.215 1499.4629 13:08:10.96 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.091 34.215 1499.4620 13:08:11.10 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.095 34.218 1499.4650 13:08:11.21 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.095 34.219 1499.4642 13:08:11.32 2015-10-27T12:08:07.631Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.095 34.219 1499.4648 13:08:11.45 2015-10-27T12:08:07.968Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.094 34.218 1499.4629 13:08:11.56 2015-10-27T12:08:07.968Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.093 34.218 1499.4615 13:08:11.67 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.093 34.218 1499.4613 13:08:11.78 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.087 34.212 1499.4534 13:08:11.94 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.086 34.212 1499.4524 13:08:12.07 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.086 34.211 1499.4521 13:08:12.18 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.086 34.211 1499.4520 13:08:12.29 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.086 34.211 1499.4514 13:08:12.41 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.085 34.211 1499.4504 13:08:12.52 2015-10-27T12:08:08.924Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.085 34.211 1499.4491 13:08:12.63 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.88 12.938 40.084 34.210 1499.4490 13:08:12.74 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.89 12.938 40.091 34.216 1499.4569 13:08:12.94 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.093 34.218 1499.4590 13:08:13.08 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.095 34.220 1499.4617 13:08:13.19 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.85 12.938 40.099 34.223 1499.4667 13:08:13.30 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4677 13:08:13.41 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.099 34.223 1499.4691 13:08:13.53 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.82 12.939 40.099 34.223 1499.4679 13:08:13.64 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4675 13:08:13.75 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4679 13:08:13.86 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.099 34.223 1499.4679 13:08:13.97 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.095 34.220 1499.4630 13:08:14.12 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.096 34.220 1499.4635 13:08:14.23 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.84 12.938 40.097 34.221 1499.4637 13:08:14.34 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.86 12.938 40.098 34.222 1499.4652 13:08:14.46 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.098 34.222 1499.4669 13:08:14.57 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.099 34.223 1499.4679 13:08:14.68 2015-10-27T12:08:10.980Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.100 34.224 1499.4689 13:08:14.79 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.100 34.224 1499.4690 13:08:14.90 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.100 34.224 1499.4686 13:08:15.03 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.226 1499.4717 13:08:15.15 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4723 13:08:15.26 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.86 12.939 40.103 34.227 1499.4730 13:08:15.37 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4739 13:08:15.49 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.104 34.227 1499.4742 13:08:15.60 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.103 34.227 1499.4739 13:08:15.71 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4771 13:08:15.82 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.106 34.229 1499.4780 13:08:15.93 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.106 34.229 1499.4785 13:08:16.07 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.100 34.223 1499.4729 13:08:16.18 2015-10-27T12:08:12.578Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.100 34.223 1499.4717 13:08:16.29 2015-10-27T12:08:12.737Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.091 34.214 1499.4611 13:08:16.40 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.090 34.214 1499.4596 13:08:16.56 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4595 13:08:16.69 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.088 34.212 1499.4584 13:08:16.80 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.088 34.211 1499.4580 13:08:16.91 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.091 34.214 1499.4625 13:08:17.05 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.102 34.225 1499.4762 13:08:17.16 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.103 34.225 1499.4781 13:08:17.27 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.100 34.222 1499.4745 13:08:17.39 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.098 34.221 1499.4724 13:08:17.50 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.219 1499.4697 13:08:17.61 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.092 34.215 1499.4642 13:08:17.72 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.092 34.215 1499.4640 13:08:17.84 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.093 34.216 1499.4648 13:08:17.95 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.217 1499.4645 13:08:18.08 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.093 34.216 1499.4640 13:08:18.19 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.220 1499.4681 13:08:18.30 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.096 34.220 1499.4681 13:08:18.41 2015-10-27T12:08:14.709Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.092 34.216 1499.4634 13:08:18.53 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.092 34.216 1499.4626 13:08:18.64 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.092 34.216 1499.4624 13:08:18.75 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4614 13:08:18.86 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.01 12.939 40.094 34.218 1499.4648 13:08:18.97 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.091 34.215 1499.4602 13:08:19.10 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.00 12.938 40.090 34.215 1499.4589 13:08:19.23 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.03 12.938 40.089 34.214 1499.4585 13:08:19.34 2015-10-27T12:08:15.743Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.092 34.217 1499.4629 13:08:19.45 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.093 34.217 1499.4625 13:08:19.56 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.093 34.217 1499.4622 13:08:19.72 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.093 34.218 1499.4625 13:08:19.83 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.094 34.219 1499.4641 13:08:19.94 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.220 1499.4663 13:08:20.07 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.097 34.220 1499.4674 13:08:20.19 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.093 34.216 1499.4628 13:08:20.30 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.091 34.215 1499.4619 13:08:20.41 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.093 34.217 1499.4634 13:08:20.52 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.093 34.217 1499.4637 13:08:20.63 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.091 34.215 1499.4615 13:08:20.75 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.090 34.215 1499.4604 13:08:20.86 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.089 34.213 1499.4594 13:08:20.97 2015-10-27T12:08:17.383Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.087 34.211 1499.4561 13:08:21.10 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.087 34.211 1499.4553 13:08:21.21 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4644 13:08:21.41 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.096 34.220 1499.4647 13:08:21.52 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.221 1499.4659 13:08:21.64 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.098 34.222 1499.4661 13:08:21.75 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.093 34.218 1499.4612 13:08:21.88 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.91 12.938 40.092 34.216 1499.4591 13:08:22.01 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.091 34.216 1499.4576 13:08:22.12 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4698 13:08:22.24 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4707 13:08:22.35 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.227 1499.4702 13:08:22.46 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.102 34.226 1499.4706 13:08:22.57 2015-10-27T12:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4712 13:08:22.68 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.102 34.226 1499.4707 13:08:22.79 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.101 34.225 1499.4712 13:08:22.95 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.101 34.224 1499.4719 13:08:23.08 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.100 34.223 1499.4711 13:08:23.20 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.097 34.220 1499.4701 13:08:23.31 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.097 34.220 1499.4705 13:08:23.42 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.097 34.219 1499.4690 13:08:23.53 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.095 34.218 1499.4678 13:08:23.64 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.095 34.218 1499.4673 13:08:23.75 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.094 34.216 1499.4658 13:08:23.87 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.093 34.216 1499.4661 13:08:24.00 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.094 34.216 1499.4667 13:08:24.11 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.094 34.216 1499.4670 13:08:24.22 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.096 34.219 1499.4698 13:08:24.34 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.096 34.218 1499.4695 13:08:24.46 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.096 34.219 1499.4701 13:08:24.57 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.097 34.219 1499.4700 13:08:24.69 2015-10-27T12:08:20.991Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.092 34.215 1499.4639 13:08:24.80 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.091 34.215 1499.4614 13:08:24.91 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.095 34.219 1499.4657 13:08:25.04 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.096 34.219 1499.4656 13:08:25.15 2015-10-27T12:08:21.558Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.096 34.219 1499.4656 13:08:25.27 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.219 1499.4657 13:08:25.38 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.220 1499.4652 13:08:25.53 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.096 34.220 1499.4652 13:08:25.65 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.097 34.221 1499.4658 13:08:25.76 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.097 34.222 1499.4664 13:08:25.87 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.221 1499.4656 13:08:26.00 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4655 13:08:26.11 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.92 12.938 40.097 34.222 1499.4650 13:08:26.22 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.097 34.222 1499.4651 13:08:26.33 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.098 34.223 1499.4656 13:08:26.44 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.099 34.224 1499.4667 13:08:26.55 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.105 34.230 1499.4734 13:08:26.66 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.105 34.230 1499.4741 13:08:26.77 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.106 34.231 1499.4752 13:08:26.89 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.106 34.231 1499.4751 13:08:27.03 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.93 12.938 40.106 34.230 1499.4751 13:08:27.14 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.95 12.938 40.105 34.229 1499.4749 13:08:27.25 2015-10-27T12:08:23.550Z|I-OCEAN7-304-XXXX| 24.96 12.938 40.104 34.228 1499.4736 13:08:27.37 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.101 34.225 1499.4709 13:08:27.48 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.097 34.221 1499.4672 13:08:27.59 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.093 34.217 1499.4628 13:08:27.70 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.092 34.216 1499.4622 13:08:27.81 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.091 34.215 1499.4617 13:08:27.93 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.090 34.213 1499.4606 13:08:28.06 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4601 13:08:28.17 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4597 13:08:28.28 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4591 13:08:28.39 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.089 34.213 1499.4585 13:08:28.51 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4642 13:08:28.62 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.219 1499.4645 13:08:28.73 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.219 1499.4647 13:08:28.84 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.218 1499.4648 13:08:28.96 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.094 34.218 1499.4642 13:08:29.09 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.096 34.219 1499.4668 13:08:29.20 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.096 34.219 1499.4667 13:08:29.31 2015-10-27T12:08:25.598Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.094 34.218 1499.4635 13:08:29.42 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.093 34.217 1499.4628 13:08:29.55 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.217 1499.4617 13:08:29.67 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.216 1499.4611 13:08:29.78 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.091 34.215 1499.4607 13:08:29.89 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.091 34.215 1499.4609 13:08:30.02 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.096 34.219 1499.4681 13:08:30.14 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.096 34.218 1499.4677 13:08:30.25 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.095 34.217 1499.4673 13:08:30.36 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.093 34.216 1499.4661 13:08:30.47 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.092 34.214 1499.4639 13:08:30.58 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.091 34.214 1499.4630 13:08:30.70 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.090 34.212 1499.4624 13:08:30.81 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.093 34.216 1499.4667 13:08:30.92 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.094 34.217 1499.4680 13:08:31.05 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.095 34.217 1499.4701 13:08:31.16 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.096 34.218 1499.4716 13:08:31.28 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.095 34.216 1499.4696 13:08:31.39 2015-10-27T12:08:27.685Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.094 34.216 1499.4680 13:08:31.50 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.215 1499.4712 13:08:31.61 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.095 34.216 1499.4729 13:08:31.72 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.095 34.216 1499.4718 13:08:31.84 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.096 34.217 1499.4728 13:08:31.95 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.097 34.218 1499.4725 13:08:32.10 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.098 34.219 1499.4723 13:08:32.21 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.096 34.219 1499.4705 13:08:32.32 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.095 34.218 1499.4691 13:08:32.43 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.083 34.207 1499.4547 13:08:32.54 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.082 34.206 1499.4535 13:08:32.66 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.081 34.205 1499.4520 13:08:32.77 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.087 34.210 1499.4574 13:08:32.88 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.088 34.212 1499.4575 13:08:33.01 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.089 34.213 1499.4580 13:08:33.12 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.090 34.215 1499.4589 13:08:33.24 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.091 34.216 1499.4598 13:08:33.35 2015-10-27T12:08:29.647Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.216 1499.4608 13:08:33.46 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.217 1499.4614 13:08:33.57 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.093 34.216 1499.4626 13:08:33.68 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.092 34.216 1499.4628 13:08:33.79 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4644 13:08:33.90 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4653 13:08:34.03 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.093 34.216 1499.4657 13:08:34.14 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.094 34.217 1499.4662 13:08:34.25 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.095 34.218 1499.4677 13:08:34.37 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.096 34.219 1499.4691 13:08:34.48 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.093 34.216 1499.4664 13:08:34.61 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.092 34.215 1499.4658 13:08:34.72 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.091 34.213 1499.4642 13:08:34.83 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.092 34.214 1499.4652 13:08:34.94 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.093 34.216 1499.4658 13:08:35.08 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.095 34.218 1499.4666 13:08:35.19 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.096 34.219 1499.4679 13:08:35.30 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.099 34.223 1499.4711 13:08:35.41 2015-10-27T12:08:31.711Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.100 34.224 1499.4701 13:08:35.53 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.100 34.224 1499.4701 13:08:35.64 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.101 34.224 1499.4709 13:08:35.75 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.101 34.224 1499.4716 13:08:35.86 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.096 34.219 1499.4664 13:08:35.97 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4659 13:08:36.10 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.095 34.219 1499.4650 13:08:36.21 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.094 34.218 1499.4635 13:08:36.33 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.093 34.217 1499.4625 13:08:36.44 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.093 34.217 1499.4620 13:08:36.55 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.094 34.219 1499.4636 13:08:36.66 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.092 34.216 1499.4602 13:08:36.77 2015-10-27T12:08:33.184Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.090 34.215 1499.4587 13:08:36.89 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.090 34.214 1499.4587 13:08:37.02 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.089 34.213 1499.4586 13:08:37.15 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.088 34.213 1499.4569 13:08:37.26 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.088 34.212 1499.4568 13:08:37.37 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.086 34.211 1499.4552 13:08:37.48 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.085 34.210 1499.4536 13:08:37.59 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4525 13:08:37.71 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.085 34.210 1499.4524 13:08:37.82 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.97 12.938 40.092 34.217 1499.4608 13:08:37.93 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.092 34.216 1499.4613 13:08:38.06 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.092 34.216 1499.4617 13:08:38.17 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.096 34.220 1499.4661 13:08:38.28 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.096 34.220 1499.4658 13:08:38.39 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.98 12.939 40.096 34.220 1499.4678 13:08:38.51 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.091 34.215 1499.4617 13:08:38.62 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.093 34.217 1499.4630 13:08:38.73 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.094 34.217 1499.4642 13:08:38.85 2015-10-27T12:08:35.149Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.095 34.218 1499.4652 13:08:38.96 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.096 34.219 1499.4667 13:08:39.09 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.097 34.220 1499.4683 13:08:39.20 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.097 34.220 1499.4701 13:08:39.31 2015-10-27T12:08:35.708Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.103 34.225 1499.4764 13:08:39.42 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.098 34.221 1499.4720 13:08:39.53 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.94 12.938 40.098 34.223 1499.4652 13:08:39.66 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.097 34.223 1499.4640 13:08:39.78 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.096 34.222 1499.4629 13:08:39.89 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.93 12.937 40.096 34.221 1499.4614 13:08:40.02 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.91 12.937 40.095 34.221 1499.4604 13:08:40.13 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.92 12.937 40.095 34.221 1499.4595 13:08:40.24 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.094 34.221 1499.4576 13:08:40.35 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.094 34.221 1499.4575 13:08:40.46 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.094 34.220 1499.4578 13:08:40.57 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.937 40.094 34.219 1499.4580 13:08:40.68 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.093 34.219 1499.4579 13:08:40.80 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.093 34.219 1499.4585 13:08:40.91 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.093 34.218 1499.4587 13:08:41.04 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.83 12.938 40.093 34.218 1499.4600 13:08:41.15 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.094 34.218 1499.4625 13:08:41.26 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.090 34.213 1499.4590 13:08:41.38 2015-10-27T12:08:37.670Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.089 34.213 1499.4594 13:08:41.49 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.089 34.213 1499.4602 13:08:41.60 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.089 34.212 1499.4600 13:08:41.71 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.087 34.210 1499.4589 13:08:41.82 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.085 34.208 1499.4564 13:08:41.93 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.085 34.207 1499.4568 13:08:42.06 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.085 34.208 1499.4579 13:08:42.19 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.086 34.208 1499.4586 13:08:42.30 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.086 34.208 1499.4595 13:08:42.41 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.087 34.209 1499.4604 13:08:42.52 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.84 12.942 40.088 34.210 1499.4615 13:08:42.64 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.089 34.211 1499.4624 13:08:42.75 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.942 40.089 34.211 1499.4626 13:08:42.86 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.85 12.941 40.084 34.206 1499.4565 13:08:42.97 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.083 34.205 1499.4550 13:08:43.10 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.081 34.204 1499.4530 13:08:43.21 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.082 34.205 1499.4529 13:08:43.32 2015-10-27T12:08:39.625Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.082 34.206 1499.4532 13:08:43.44 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.079 34.203 1499.4495 13:08:43.55 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.080 34.204 1499.4508 13:08:43.66 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.081 34.204 1499.4515 13:08:43.77 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.081 34.205 1499.4510 13:08:43.89 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.081 34.205 1499.4519 13:08:44.02 2015-10-27T12:08:40.414Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.082 34.205 1499.4523 13:08:44.13 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.082 34.205 1499.4524 13:08:44.24 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.082 34.206 1499.4530 13:08:44.40 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.082 34.206 1499.4536 13:08:44.51 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.082 34.205 1499.4528 13:08:44.62 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.205 1499.4534 13:08:44.75 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.204 1499.4537 13:08:44.86 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.204 1499.4543 13:08:45.00 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.205 1499.4547 13:08:45.11 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.082 34.205 1499.4547 13:08:45.22 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.083 34.206 1499.4546 13:08:45.33 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.083 34.206 1499.4553 13:08:45.45 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.083 34.206 1499.4558 13:08:45.56 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.084 34.207 1499.4558 13:08:45.67 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.208 1499.4574 13:08:45.78 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.085 34.209 1499.4575 13:08:45.89 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.078 34.202 1499.4495 13:08:46.02 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.077 34.201 1499.4478 13:08:46.13 2015-10-27T12:08:42.426Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.077 34.201 1499.4468 13:08:46.25 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.077 34.202 1499.4469 13:08:46.36 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 24.99 12.939 40.078 34.203 1499.4473 13:08:46.47 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.06 12.939 40.077 34.202 1499.4465 13:08:46.58 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.076 34.201 1499.4453 13:08:46.70 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.075 34.199 1499.4440 13:08:46.81 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.069 34.194 1499.4384 13:08:46.92 2015-10-27T12:08:43.334Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.069 34.193 1499.4381 13:08:47.05 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.072 34.197 1499.4421 13:08:47.16 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.070 34.195 1499.4391 13:08:47.33 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.070 34.194 1499.4381 13:08:47.45 2015-10-27T12:08:43.844Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.070 34.195 1499.4377 13:08:47.56 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.03 12.939 40.070 34.195 1499.4381 13:08:47.66 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.070 34.196 1499.4386 13:08:47.82 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.05 12.939 40.071 34.196 1499.4392 13:08:47.93 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.071 34.196 1499.4398 13:08:48.07 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.071 34.196 1499.4397 13:08:48.18 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.071 34.195 1499.4403 13:08:48.29 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.071 34.195 1499.4409 13:08:48.40 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.070 34.195 1499.4402 13:08:48.51 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.02 12.939 40.070 34.195 1499.4387 13:08:48.62 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.939 40.070 34.195 1499.4381 13:08:48.74 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.069 34.192 1499.4447 13:08:48.85 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.065 34.187 1499.4396 13:08:48.96 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.064 34.186 1499.4381 13:08:49.09 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.063 34.185 1499.4373 13:08:49.20 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.062 34.184 1499.4354 13:08:49.31 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.060 34.182 1499.4336 13:08:49.43 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.056 34.178 1499.4293 13:08:49.54 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.056 34.179 1499.4298 13:08:49.65 2015-10-27T12:08:45.948Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.057 34.180 1499.4301 13:08:49.77 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.058 34.180 1499.4302 13:08:49.89 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.059 34.182 1499.4298 13:08:50.03 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.060 34.183 1499.4304 13:08:50.14 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.061 34.184 1499.4305 13:08:50.25 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.059 34.183 1499.4280 13:08:50.37 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.059 34.183 1499.4268 13:08:50.48 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.059 34.183 1499.4261 13:08:50.59 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.058 34.183 1499.4255 13:08:50.70 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.81 12.940 40.058 34.182 1499.4241 13:08:50.81 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.057 34.182 1499.4240 13:08:50.93 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.052 34.177 1499.4187 13:08:51.06 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.052 34.176 1499.4178 13:08:51.17 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.052 34.177 1499.4176 13:08:51.28 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.053 34.178 1499.4187 13:08:51.39 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.054 34.179 1499.4207 13:08:51.51 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.058 34.183 1499.4246 13:08:51.62 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.059 34.183 1499.4250 13:08:51.73 2015-10-27T12:08:48.034Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.052 34.177 1499.4171 13:08:51.84 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.050 34.175 1499.4161 13:08:51.96 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.049 34.174 1499.4141 13:08:52.09 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.79 12.940 40.051 34.176 1499.4158 13:08:52.20 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.83 12.940 40.052 34.177 1499.4164 13:08:52.31 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.052 34.178 1499.4160 13:08:52.44 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.052 34.178 1499.4159 13:08:52.55 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.052 34.177 1499.4155 13:08:52.67 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.051 34.177 1499.4146 13:08:52.78 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.058 34.184 1499.4236 13:08:52.89 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.060 34.185 1499.4242 13:08:53.02 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.85 12.939 40.060 34.185 1499.4252 13:08:53.13 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.87 12.939 40.060 34.185 1499.4257 13:08:53.25 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.060 34.185 1499.4254 13:08:53.36 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.059 34.184 1499.4252 13:08:53.47 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.059 34.184 1499.4246 13:08:53.58 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.059 34.184 1499.4243 13:08:53.69 2015-10-27T12:08:49.996Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.057 34.183 1499.4230 13:08:53.81 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.057 34.182 1499.4221 13:08:53.92 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.057 34.182 1499.4222 13:08:54.05 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.050 34.176 1499.4156 13:08:54.16 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.051 34.176 1499.4164 13:08:54.27 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.940 40.055 34.180 1499.4214 13:08:54.38 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.056 34.181 1499.4213 13:08:54.50 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.056 34.182 1499.4216 13:08:54.61 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.057 34.183 1499.4227 13:08:54.72 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.057 34.183 1499.4230 13:08:54.83 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.057 34.183 1499.4222 13:08:54.96 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.057 34.183 1499.4216 13:08:55.10 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.059 34.185 1499.4241 13:08:55.21 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.059 34.185 1499.4232 13:08:55.32 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.059 34.185 1499.4240 13:08:55.43 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.055 34.181 1499.4192 13:08:55.54 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.94 12.939 40.054 34.180 1499.4187 13:08:55.66 2015-10-27T12:08:51.962Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.053 34.179 1499.4169 13:08:55.77 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.052 34.178 1499.4172 13:08:55.88 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.052 34.177 1499.4165 13:08:56.01 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.051 34.177 1499.4152 13:08:56.12 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.96 12.939 40.055 34.180 1499.4199 13:08:56.23 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.055 34.181 1499.4209 13:08:56.34 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.939 40.055 34.181 1499.4218 13:08:56.45 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4219 13:08:56.57 2015-10-27T12:08:52.970Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4227 13:08:56.68 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4227 13:08:56.79 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.179 1499.4231 13:08:56.95 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.95 12.940 40.059 34.183 1499.4274 13:08:57.08 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.059 34.183 1499.4290 13:08:57.19 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.058 34.182 1499.4286 13:08:57.30 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.058 34.182 1499.4280 13:08:57.41 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.058 34.182 1499.4281 13:08:57.54 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.058 34.182 1499.4285 13:08:57.65 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.059 34.183 1499.4292 13:08:57.77 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.060 34.183 1499.4302 13:08:57.88 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.062 34.185 1499.4320 13:08:58.01 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.062 34.186 1499.4335 13:08:58.12 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.058 34.182 1499.4288 13:08:58.24 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4279 13:08:58.35 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4276 13:08:58.46 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4276 13:08:58.57 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.058 34.182 1499.4274 13:08:58.68 2015-10-27T12:08:54.985Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.057 34.181 1499.4272 13:08:58.79 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.056 34.181 1499.4252 13:08:58.91 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.055 34.178 1499.4255 13:08:59.04 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.054 34.177 1499.4247 13:08:59.15 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.053 34.177 1499.4229 13:08:59.26 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.052 34.176 1499.4222 13:08:59.37 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.053 34.176 1499.4224 13:08:59.48 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.052 34.176 1499.4220 13:08:59.59 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.053 34.177 1499.4216 13:08:59.71 2015-10-27T12:08:56.945Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.053 34.177 1499.4229 13:08:59.82 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.053 34.177 1499.4235 13:08:59.93 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.053 34.177 1499.4233 13:09:00.08 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.052 34.177 1499.4219 13:09:00.19 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.052 34.176 1499.4204 13:09:00.31 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.052 34.176 1499.4210 13:09:00.42 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.053 34.178 1499.4209 13:09:00.53 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.055 34.180 1499.4232 13:09:00.64 2015-10-27T12:08:56.946Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.055 34.180 1499.4230 13:09:00.75 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.056 34.181 1499.4227 13:09:00.86 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.056 34.181 1499.4243 13:09:01.00 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.058 34.183 1499.4259 13:09:01.11 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.059 34.183 1499.4275 13:09:01.22 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.059 34.183 1499.4279 13:09:01.33 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.940 40.060 34.184 1499.4292 13:09:01.44 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.062 34.186 1499.4305 13:09:01.55 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.063 34.187 1499.4324 13:09:01.67 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.940 40.067 34.192 1499.4362 13:09:01.78 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.067 34.191 1499.4384 13:09:01.89 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.067 34.191 1499.4375 13:09:02.02 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.067 34.191 1499.4376 13:09:02.14 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.059 34.183 1499.4290 13:09:02.25 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.058 34.182 1499.4291 13:09:02.36 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.058 34.181 1499.4285 13:09:02.47 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.057 34.181 1499.4287 13:09:02.60 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.052 34.175 1499.4225 13:09:02.71 2015-10-27T12:08:59.013Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.051 34.174 1499.4244 13:09:02.82 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.055 34.177 1499.4296 13:09:02.93 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.056 34.180 1499.4263 13:09:03.07 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.058 34.182 1499.4275 13:09:03.18 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.059 34.183 1499.4286 13:09:03.29 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.02 12.941 40.057 34.181 1499.4270 13:09:03.40 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.057 34.182 1499.4260 13:09:03.51 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.064 34.188 1499.4323 13:09:03.62 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.065 34.190 1499.4337 13:09:03.74 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.067 34.191 1499.4355 13:09:03.85 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.066 34.190 1499.4348 13:09:03.96 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.065 34.190 1499.4348 13:09:04.09 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.03 12.940 40.059 34.183 1499.4283 13:09:04.20 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.059 34.183 1499.4290 13:09:04.31 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.054 34.179 1499.4232 13:09:04.42 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.058 34.182 1499.4280 13:09:04.54 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.059 34.183 1499.4292 13:09:04.65 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.059 34.183 1499.4287 13:09:04.76 2015-10-27T12:09:01.068Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.058 34.183 1499.4279 13:09:04.87 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.058 34.183 1499.4275 13:09:05.00 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.058 34.182 1499.4260 13:09:05.13 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.057 34.182 1499.4259 13:09:05.24 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.056 34.181 1499.4255 13:09:05.35 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.056 34.180 1499.4230 13:09:05.46 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.054 34.179 1499.4205 13:09:05.57 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.058 34.183 1499.4247 13:09:05.69 2015-10-27T12:09:02.095Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.059 34.183 1499.4252 13:09:05.80 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.059 34.184 1499.4249 13:09:05.91 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.060 34.185 1499.4257 13:09:06.09 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.060 34.185 1499.4264 13:09:06.20 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.060 34.185 1499.4266 13:09:06.31 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.061 34.186 1499.4276 13:09:06.42 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.063 34.187 1499.4296 13:09:06.53 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.063 34.187 1499.4288 13:09:06.64 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.062 34.187 1499.4290 13:09:06.75 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.067 34.191 1499.4343 13:09:06.87 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.067 34.192 1499.4351 13:09:07.00 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.068 34.192 1499.4353 13:09:07.11 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.069 34.193 1499.4359 13:09:07.22 2015-10-27T12:09:03.623Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.069 34.193 1499.4359 13:09:07.33 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.075 34.199 1499.4417 13:09:07.44 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.072 34.196 1499.4380 13:09:07.59 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.070 34.195 1499.4366 13:09:07.72 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.073 34.197 1499.4398 13:09:07.83 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.074 34.199 1499.4414 13:09:07.94 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.076 34.201 1499.4426 13:09:08.07 2015-10-27T12:09:04.470Z|I-OCEAN7-304-XXXX| 24.83 12.939 40.078 34.202 1499.4447 13:09:08.19 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.79 12.939 40.079 34.204 1499.4462 13:09:08.30 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.081 34.205 1499.4496 13:09:08.50 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.82 12.940 40.083 34.207 1499.4519 13:09:08.61 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.085 34.209 1499.4548 13:09:08.73 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.087 34.210 1499.4558 13:09:08.84 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.088 34.212 1499.4574 13:09:08.95 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.089 34.213 1499.4587 13:09:09.08 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.85 12.940 40.091 34.214 1499.4611 13:09:09.19 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.091 34.214 1499.4623 13:09:09.30 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.84 12.940 40.092 34.215 1499.4631 13:09:09.41 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.093 34.216 1499.4657 13:09:09.52 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.094 34.216 1499.4678 13:09:09.64 2015-10-27T12:09:06.040Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.094 34.216 1499.4689 13:09:09.75 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.095 34.216 1499.4700 13:09:09.86 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.089 34.210 1499.4642 13:09:10.02 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.088 34.210 1499.4625 13:09:10.13 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.087 34.209 1499.4615 13:09:10.25 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.088 34.209 1499.4629 13:09:10.38 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.088 34.210 1499.4633 13:09:10.49 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.089 34.211 1499.4640 13:09:10.60 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.090 34.212 1499.4646 13:09:10.71 2015-10-27T12:09:07.120Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.090 34.212 1499.4644 13:09:10.82 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.089 34.211 1499.4631 13:09:10.93 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.087 34.210 1499.4619 13:09:11.11 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.085 34.208 1499.4596 13:09:11.23 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.086 34.208 1499.4600 13:09:11.34 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.05 12.941 40.086 34.209 1499.4602 13:09:11.45 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.087 34.210 1499.4606 13:09:11.56 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.087 34.210 1499.4608 13:09:11.67 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.088 34.211 1499.4601 13:09:11.78 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.089 34.212 1499.4612 13:09:11.89 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.06 12.939 40.090 34.214 1499.4626 13:09:12.02 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.10 12.939 40.090 34.214 1499.4634 13:09:12.13 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.090 34.214 1499.4623 13:09:12.24 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.04 12.939 40.090 34.214 1499.4624 13:09:12.36 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.090 34.214 1499.4617 13:09:12.47 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.090 34.214 1499.4613 13:09:12.58 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.091 34.215 1499.4622 13:09:12.69 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.07 12.939 40.087 34.211 1499.4581 13:09:12.80 2015-10-27T12:09:09.121Z|I-OCEAN7-304-XXXX| 25.08 12.939 40.086 34.210 1499.4572 13:09:12.93 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.12 12.939 40.086 34.210 1499.4581 13:09:13.06 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.12 12.939 40.087 34.210 1499.4595 13:09:13.17 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.10 12.940 40.086 34.210 1499.4595 13:09:13.28 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.13 12.940 40.087 34.211 1499.4608 13:09:13.40 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.13 12.940 40.087 34.210 1499.4613 13:09:13.51 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.14 12.940 40.086 34.209 1499.4609 13:09:13.62 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.11 12.940 40.092 34.215 1499.4673 13:09:13.73 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.10 12.940 40.094 34.217 1499.4686 13:09:13.84 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.09 12.940 40.090 34.213 1499.4645 13:09:13.96 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.089 34.212 1499.4635 13:09:14.09 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.08 12.941 40.088 34.211 1499.4629 13:09:14.20 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.08 12.941 40.089 34.211 1499.4640 13:09:14.31 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.09 12.941 40.090 34.212 1499.4659 13:09:14.43 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.091 34.213 1499.4669 13:09:14.54 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.092 34.214 1499.4683 13:09:14.65 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.092 34.214 1499.4689 13:09:14.76 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.093 34.214 1499.4690 13:09:14.87 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.092 34.214 1499.4694 13:09:15.00 2015-10-27T12:09:11.288Z|I-OCEAN7-304-XXXX| 25.07 12.942 40.092 34.214 1499.4700 13:09:15.11 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.04 12.941 40.092 34.214 1499.4689 13:09:15.22 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.091 34.213 1499.4674 13:09:15.34 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.090 34.212 1499.4656 13:09:15.47 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.088 34.210 1499.4639 13:09:15.57 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.087 34.210 1499.4626 13:09:15.69 2015-10-27T12:09:12.095Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.087 34.209 1499.4619 13:09:15.80 2015-10-27T12:09:12.470Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.087 34.209 1499.4620 13:09:15.91 2015-10-27T12:09:12.470Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.094 34.216 1499.4702 13:09:16.07 2015-10-27T12:09:12.470Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.216 1499.4697 13:09:16.19 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.216 1499.4703 13:09:16.30 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.095 34.216 1499.4712 13:09:16.45 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.095 34.216 1499.4694 13:09:16.57 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.094 34.216 1499.4692 13:09:16.68 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.094 34.216 1499.4688 13:09:16.79 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.094 34.216 1499.4685 13:09:16.90 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.096 34.217 1499.4697 13:09:17.03 2015-10-27T12:09:13.425Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.097 34.219 1499.4707 13:09:17.14 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.098 34.220 1499.4716 13:09:17.25 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.099 34.221 1499.4724 13:09:17.41 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.87 12.941 40.102 34.224 1499.4757 13:09:17.52 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.83 12.941 40.101 34.223 1499.4750 13:09:17.64 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.223 1499.4753 13:09:17.75 2015-10-27T12:09:14.155Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.102 34.223 1499.4761 13:09:17.86 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.84 12.941 40.102 34.223 1499.4766 13:09:17.97 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.79 12.942 40.105 34.226 1499.4800 13:09:18.12 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.106 34.226 1499.4814 13:09:18.23 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.77 12.942 40.106 34.227 1499.4814 13:09:18.35 2015-10-27T12:09:14.750Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4817 13:09:18.46 2015-10-27T12:09:15.140Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4817 13:09:18.57 2015-10-27T12:09:15.140Z|I-OCEAN7-304-XXXX| 24.76 12.942 40.106 34.227 1499.4813 13:09:18.73 2015-10-27T12:09:15.140Z|I-OCEAN7-304-XXXX| 24.80 12.942 40.105 34.226 1499.4818 13:09:18.84 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.104 34.227 1499.4771 13:09:18.95 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.941 40.103 34.225 1499.4753 13:09:19.13 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.102 34.224 1499.4736 13:09:19.24 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.80 12.940 40.101 34.224 1499.4731 13:09:19.35 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.100 34.223 1499.4728 13:09:19.47 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.941 40.086 34.208 1499.4569 13:09:19.58 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.087 34.209 1499.4596 13:09:19.69 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.86 12.941 40.087 34.210 1499.4600 13:09:19.80 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.097 34.218 1499.4712 13:09:19.91 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.83 12.942 40.097 34.219 1499.4718 13:09:20.05 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.942 40.098 34.219 1499.4735 13:09:20.16 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.943 40.098 34.219 1499.4745 13:09:20.27 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.098 34.218 1499.4746 13:09:20.38 2015-10-27T12:09:16.781Z|I-OCEAN7-304-XXXX| 24.81 12.943 40.083 34.204 1499.4586 13:09:20.49 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.85 12.943 40.081 34.202 1499.4562 13:09:20.60 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.073 34.195 1499.4485 13:09:20.73 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.073 34.195 1499.4475 13:09:20.85 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.081 34.202 1499.4565 13:09:20.96 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.082 34.203 1499.4568 13:09:21.09 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.083 34.205 1499.4578 13:09:21.20 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.085 34.207 1499.4600 13:09:21.32 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.085 34.207 1499.4589 13:09:21.43 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.077 34.199 1499.4501 13:09:21.54 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.075 34.197 1499.4496 13:09:21.65 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.98 12.942 40.072 34.194 1499.4468 13:09:21.76 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.072 34.194 1499.4457 13:09:21.87 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.071 34.194 1499.4440 13:09:22.01 2015-10-27T12:09:18.751Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.070 34.193 1499.4425 13:09:22.12 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.070 34.193 1499.4420 13:09:22.23 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.078 34.201 1499.4513 13:09:22.34 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.081 34.204 1499.4546 13:09:22.45 2015-10-27T12:09:18.752Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.080 34.203 1499.4534 13:09:22.57 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 24.98 12.941 40.080 34.203 1499.4524 13:09:22.68 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.080 34.203 1499.4513 13:09:22.79 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 24.96 12.940 40.059 34.183 1499.4276 13:09:22.90 2015-10-27T12:09:19.310Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.059 34.183 1499.4286 13:09:23.03 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.059 34.183 1499.4286 13:09:23.14 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.059 34.183 1499.4293 13:09:23.32 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.059 34.183 1499.4292 13:09:23.43 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.059 34.184 1499.4292 13:09:23.54 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.060 34.184 1499.4299 13:09:23.65 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.00 12.940 40.060 34.184 1499.4298 13:09:23.76 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.061 34.185 1499.4309 13:09:23.88 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.061 34.185 1499.4320 13:09:24.01 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.062 34.186 1499.4333 13:09:24.12 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.059 34.183 1499.4288 13:09:24.23 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.059 34.183 1499.4276 13:09:24.34 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.059 34.183 1499.4274 13:09:24.45 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.058 34.183 1499.4271 13:09:24.56 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.058 34.182 1499.4268 13:09:24.68 2015-10-27T12:09:21.314Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.057 34.181 1499.4259 13:09:24.79 2015-10-27T12:09:21.315Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.056 34.180 1499.4249 13:09:24.90 2015-10-27T12:09:21.315Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.055 34.179 1499.4231 13:09:25.03 2015-10-27T12:09:21.315Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.062 34.186 1499.4318 13:09:25.14 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.062 34.186 1499.4315 13:09:25.25 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.01 12.940 40.062 34.186 1499.4316 13:09:25.36 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.062 34.186 1499.4325 13:09:25.48 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.063 34.187 1499.4327 13:09:25.59 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.058 34.182 1499.4277 13:09:25.70 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.046 34.171 1499.4137 13:09:25.83 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.99 12.940 40.045 34.170 1499.4132 13:09:25.94 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.02 12.941 40.045 34.169 1499.4130 13:09:26.07 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.02 12.940 40.044 34.169 1499.4120 13:09:26.18 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.01 12.941 40.043 34.168 1499.4113 13:09:26.29 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.044 34.168 1499.4127 13:09:26.40 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.044 34.168 1499.4128 13:09:26.52 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.043 34.168 1499.4128 13:09:26.63 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.034 34.159 1499.4023 13:09:26.74 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.033 34.157 1499.4006 13:09:26.85 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.034 34.158 1499.4021 13:09:26.96 2015-10-27T12:09:23.272Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.034 34.158 1499.4044 13:09:27.09 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.036 34.159 1499.4061 13:09:27.20 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.036 34.160 1499.4081 13:09:27.32 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.037 34.160 1499.4089 13:09:27.43 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.037 34.160 1499.4091 13:09:27.54 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.037 34.160 1499.4083 13:09:27.65 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.026 34.150 1499.3955 13:09:27.77 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.025 34.149 1499.3945 13:09:27.88 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.024 34.148 1499.3932 13:09:28.01 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.022 34.146 1499.3912 13:09:28.12 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.020 34.144 1499.3882 13:09:28.23 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.019 34.144 1499.3867 13:09:28.37 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.020 34.145 1499.3871 13:09:28.48 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.020 34.145 1499.3860 13:09:28.59 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.019 34.144 1499.3850 13:09:28.70 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.024 34.149 1499.3898 13:09:28.81 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.025 34.150 1499.3899 13:09:28.93 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.025 34.151 1499.3896 13:09:29.06 2015-10-27T12:09:25.348Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.025 34.151 1499.3888 13:09:29.17 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.025 34.152 1499.3884 13:09:29.28 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.026 34.152 1499.3889 13:09:29.39 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.027 34.153 1499.3896 13:09:29.51 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.940 40.029 34.155 1499.3912 13:09:29.62 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.92 12.939 40.029 34.156 1499.3917 13:09:29.73 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.90 12.939 40.027 34.154 1499.3888 13:09:29.84 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.019 34.146 1499.3790 13:09:29.96 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.939 40.023 34.150 1499.3835 13:09:30.09 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.84 12.939 40.024 34.151 1499.3839 13:09:30.20 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.87 12.937 40.025 34.154 1499.3794 13:09:30.32 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.026 34.156 1499.3806 13:09:30.43 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.028 34.157 1499.3824 13:09:30.54 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.029 34.158 1499.3840 13:09:30.65 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.937 40.031 34.160 1499.3859 13:09:30.77 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.86 12.936 40.046 34.174 1499.4020 13:09:30.89 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.047 34.175 1499.4031 13:09:31.03 2015-10-27T12:09:27.322Z|I-OCEAN7-304-XXXX| 24.88 12.936 40.048 34.177 1499.4038 13:09:31.15 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.86 12.936 40.053 34.182 1499.4106 13:09:31.26 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.937 40.053 34.181 1499.4119 13:09:31.37 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.937 40.053 34.181 1499.4131 13:09:31.48 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.938 40.053 34.180 1499.4154 13:09:31.59 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.054 34.180 1499.4165 13:09:31.70 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.055 34.180 1499.4182 13:09:31.81 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.056 34.182 1499.4209 13:09:31.92 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.059 34.184 1499.4246 13:09:32.06 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.061 34.185 1499.4271 13:09:32.17 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.88 12.940 40.067 34.192 1499.4353 13:09:32.28 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.069 34.193 1499.4369 13:09:32.39 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.940 40.069 34.193 1499.4384 13:09:32.50 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.069 34.193 1499.4401 13:09:32.62 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.071 34.194 1499.4423 13:09:32.73 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.88 12.941 40.072 34.196 1499.4434 13:09:32.84 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.89 12.941 40.074 34.197 1499.4443 13:09:32.95 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.073 34.197 1499.4436 13:09:33.08 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.90 12.940 40.073 34.197 1499.4432 13:09:33.20 2015-10-27T12:09:29.481Z|I-OCEAN7-304-XXXX| 24.87 12.940 40.067 34.191 1499.4346 13:09:33.31 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.91 12.940 40.066 34.190 1499.4340 13:09:33.44 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.066 34.190 1499.4326 13:09:33.55 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.065 34.190 1499.4321 13:09:33.66 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.86 12.940 40.072 34.197 1499.4397 13:09:33.78 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.074 34.198 1499.4417 13:09:33.89 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.075 34.200 1499.4426 13:09:34.02 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.89 12.939 40.077 34.202 1499.4445 13:09:34.13 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.95 12.939 40.079 34.203 1499.4469 13:09:34.24 2015-10-27T12:09:30.641Z|I-OCEAN7-304-XXXX| 24.91 12.939 40.080 34.204 1499.4480 13:09:34.36 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.939 40.081 34.206 1499.4502 13:09:34.47 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.083 34.206 1499.4524 13:09:34.63 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.078 34.202 1499.4479 13:09:34.74 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.076 34.200 1499.4465 13:09:34.85 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.940 40.075 34.198 1499.4449 13:09:34.96 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.072 34.196 1499.4430 13:09:35.09 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.941 40.065 34.189 1499.4354 13:09:35.20 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.070 34.193 1499.4410 13:09:35.31 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.081 34.203 1499.4539 13:09:35.43 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.082 34.204 1499.4567 13:09:35.54 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.094 34.215 1499.4714 13:09:35.65 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.095 34.216 1499.4730 13:09:35.76 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.096 34.217 1499.4738 13:09:35.87 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.095 34.215 1499.4731 13:09:36.02 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.094 34.214 1499.4717 13:09:36.13 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.092 34.213 1499.4697 13:09:36.24 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.071 34.193 1499.4462 13:09:36.36 2015-10-27T12:09:32.655Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.036 34.160 1499.4075 13:09:36.47 2015-10-27T12:09:32.876Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.036 34.160 1499.4077 13:09:36.58 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.047 34.170 1499.4182 13:09:36.69 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.048 34.172 1499.4196 13:09:36.90 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.065 34.188 1499.4379 13:09:37.03 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.00 12.941 40.067 34.190 1499.4395 13:09:37.14 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.04 12.941 40.068 34.191 1499.4412 13:09:37.25 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.04 12.941 40.069 34.193 1499.4424 13:09:37.36 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.070 34.193 1499.4438 13:09:37.47 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.05 12.940 40.061 34.185 1499.4304 13:09:37.59 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.04 12.940 40.040 34.165 1499.4078 13:09:37.70 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.023 34.149 1499.3901 13:09:37.81 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.022 34.148 1499.3894 13:09:37.92 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.021 34.146 1499.3878 13:09:38.05 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.05 12.941 40.023 34.148 1499.3892 13:09:38.16 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.941 40.053 34.177 1499.4236 13:09:38.28 2015-10-27T12:09:34.676Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.054 34.178 1499.4236 13:09:38.39 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.054 34.178 1499.4238 13:09:38.50 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.07 12.940 40.054 34.178 1499.4231 13:09:38.63 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 40.025 34.151 1499.3905 13:09:38.74 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.981 34.109 1499.3408 13:09:38.85 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.973 34.102 1499.3319 13:09:38.97 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.972 34.101 1499.3307 13:09:39.10 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.986 34.114 1499.3451 13:09:39.21 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.992 34.120 1499.3530 13:09:39.33 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.993 34.121 1499.3539 13:09:39.44 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.995 34.123 1499.3556 13:09:39.55 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.04 12.939 39.997 34.125 1499.3572 13:09:39.66 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.999 34.127 1499.3596 13:09:39.78 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.08 12.940 39.981 34.110 1499.3405 13:09:39.89 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.05 12.940 39.949 34.079 1499.3048 13:09:40.02 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.05 12.940 39.919 34.050 1499.2700 13:09:40.13 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.913 34.044 1499.2633 13:09:40.25 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.912 34.043 1499.2638 13:09:40.36 2015-10-27T12:09:36.655Z|I-OCEAN7-304-XXXX| 25.03 12.941 39.946 34.075 1499.3022 13:09:40.47 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.951 34.081 1499.3079 13:09:40.58 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.979 34.107 1499.3391 13:09:40.69 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.989 34.116 1499.3511 13:09:40.80 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.991 34.117 1499.3538 13:09:40.92 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.989 34.116 1499.3524 13:09:41.05 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.973 34.101 1499.3340 13:09:41.18 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.93 12.942 39.958 34.086 1499.3169 13:09:41.29 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.930 34.059 1499.2854 13:09:41.40 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.929 34.058 1499.2849 13:09:41.51 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.934 34.063 1499.2900 13:09:41.62 2015-10-27T12:09:38.610Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.935 34.064 1499.2911 13:09:41.73 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.90 12.942 39.936 34.065 1499.2915 13:09:41.85 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.937 34.067 1499.2924 13:09:41.96 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.939 34.069 1499.2935 13:09:42.09 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.941 34.071 1499.2952 13:09:42.20 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.943 34.073 1499.2974 13:09:42.31 2015-10-27T12:09:38.611Z|I-OCEAN7-304-XXXX| 24.90 12.941 39.962 34.091 1499.3182 13:09:42.42 2015-10-27T12:09:39.058Z|I-OCEAN7-304-XXXX| 24.90 12.941 39.963 34.092 1499.3198 13:09:42.54 2015-10-27T12:09:39.058Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.964 34.093 1499.3197 13:09:42.65 2015-10-27T12:09:39.058Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.964 34.093 1499.3196 13:09:42.76 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.964 34.093 1499.3199 13:09:42.87 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.964 34.093 1499.3201 13:09:43.09 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.87 12.941 39.968 34.096 1499.3240 13:09:43.20 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.87 12.941 39.967 34.095 1499.3251 13:09:43.32 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.81 12.941 39.967 34.095 1499.3242 13:09:43.43 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.81 12.941 39.980 34.107 1499.3379 13:09:43.54 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.81 12.941 39.993 34.120 1499.3529 13:09:43.65 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.80 12.941 39.995 34.121 1499.3544 13:09:43.78 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.941 39.997 34.123 1499.3560 13:09:43.89 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.941 39.999 34.126 1499.3588 13:09:44.03 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.79 12.941 39.987 34.114 1499.3441 13:09:44.14 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.985 34.113 1499.3434 13:09:44.25 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.84 12.941 39.950 34.079 1499.3042 13:09:44.36 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.84 12.941 39.941 34.070 1499.2938 13:09:44.48 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.940 34.069 1499.2924 13:09:44.59 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.83 12.941 39.938 34.068 1499.2904 13:09:44.70 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.936 34.066 1499.2892 13:09:44.81 2015-10-27T12:09:41.115Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.935 34.064 1499.2876 13:09:44.92 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.935 34.064 1499.2876 13:09:45.06 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.936 34.065 1499.2881 13:09:45.17 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.936 34.066 1499.2889 13:09:45.27 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.937 34.067 1499.2908 13:09:45.39 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.939 34.068 1499.2924 13:09:45.50 2015-10-27T12:09:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.940 34.070 1499.2938 13:09:45.61 2015-10-27T12:09:43.919Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.942 34.072 1499.2954 13:09:45.72 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.937 34.067 1499.2899 13:09:45.88 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.902 34.034 1499.2498 13:09:46.01 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.896 34.028 1499.2426 13:09:46.13 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.895 34.027 1499.2406 13:09:46.24 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.93 12.940 39.878 34.012 1499.2227 13:09:46.37 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.876 34.010 1499.2208 13:09:46.48 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.874 34.008 1499.2190 13:09:46.59 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.873 34.006 1499.2168 13:09:46.71 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.96 12.940 39.871 34.005 1499.2155 13:09:46.81 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.876 34.009 1499.2213 13:09:46.93 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.02 12.940 39.877 34.010 1499.2234 13:09:47.06 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.02 12.940 39.900 34.032 1499.2490 13:09:47.17 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.901 34.033 1499.2505 13:09:47.28 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.903 34.035 1499.2527 13:09:47.39 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.905 34.036 1499.2538 13:09:47.51 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.882 34.014 1499.2277 13:09:47.62 2015-10-27T12:09:43.920Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.874 34.007 1499.2184 13:09:47.73 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 24.96 12.940 39.858 33.992 1499.2000 13:09:47.85 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.841 33.976 1499.1829 13:09:47.96 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.840 33.975 1499.1810 13:09:48.09 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.839 33.973 1499.1804 13:09:48.20 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.06 12.940 39.838 33.973 1499.1802 13:09:48.32 2015-10-27T12:09:44.717Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.837 33.972 1499.1783 13:09:48.43 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.940 39.836 33.971 1499.1780 13:09:48.54 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.03 12.941 39.835 33.970 1499.1769 13:09:48.74 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.05 12.941 39.835 33.970 1499.1772 13:09:48.86 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.02 12.941 39.834 33.969 1499.1750 13:09:49.00 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.825 33.960 1499.1670 13:09:49.12 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.812 33.947 1499.1516 13:09:49.23 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.796 33.932 1499.1334 13:09:49.34 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.778 33.916 1499.1133 13:09:49.46 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.777 33.914 1499.1116 13:09:49.56 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.775 33.912 1499.1102 13:09:49.68 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.774 33.911 1499.1090 13:09:49.79 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.775 33.912 1499.1102 13:09:49.90 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.776 33.913 1499.1115 13:09:50.03 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.777 33.914 1499.1132 13:09:50.14 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.793 33.929 1499.1315 13:09:50.25 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.794 33.930 1499.1321 13:09:50.37 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.793 33.929 1499.1311 13:09:50.48 2015-10-27T12:09:46.775Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.764 33.901 1499.0983 13:09:50.59 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.95 12.942 39.758 33.896 1499.0922 13:09:50.70 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.747 33.885 1499.0792 13:09:50.82 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.745 33.883 1499.0776 13:09:50.93 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.744 33.882 1499.0763 13:09:51.06 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.743 33.881 1499.0742 13:09:51.17 2015-10-27T12:09:47.567Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.741 33.880 1499.0728 13:09:51.28 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.759 33.896 1499.0919 13:09:51.40 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.768 33.905 1499.1019 13:09:51.57 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.769 33.906 1499.1031 13:09:51.68 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.770 33.907 1499.1040 13:09:51.80 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.764 33.902 1499.0981 13:09:51.91 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.750 33.888 1499.0820 13:09:52.04 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.97 12.939 39.749 33.889 1499.0757 13:09:52.15 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.98 12.939 39.724 33.866 1499.0472 13:09:52.26 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.99 12.939 39.724 33.865 1499.0469 13:09:52.38 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 25.01 12.939 39.723 33.864 1499.0466 13:09:52.49 2015-10-27T12:09:48.887Z|I-OCEAN7-304-XXXX| 24.98 12.940 39.722 33.863 1499.0459 13:09:52.60 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.722 33.863 1499.0468 13:09:52.71 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.99 12.940 39.723 33.864 1499.0476 13:09:52.87 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.724 33.865 1499.0486 13:09:53.00 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.725 33.866 1499.0504 13:09:53.11 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.97 12.940 39.742 33.881 1499.0703 13:09:53.23 2015-10-27T12:09:49.627Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.744 33.883 1499.0742 13:09:53.34 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.02 12.941 39.764 33.902 1499.0979 13:09:53.45 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.765 33.903 1499.0999 13:09:53.61 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.767 33.904 1499.1030 13:09:53.72 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.769 33.905 1499.1055 13:09:53.83 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 24.94 12.943 39.769 33.906 1499.1060 13:09:53.94 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 24.97 12.943 39.776 33.912 1499.1147 13:09:54.08 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 24.98 12.943 39.777 33.913 1499.1157 13:09:54.20 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.779 33.915 1499.1166 13:09:54.32 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.781 33.918 1499.1185 13:09:54.43 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.782 33.919 1499.1179 13:09:54.54 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.792 33.929 1499.1278 13:09:54.65 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.941 39.793 33.930 1499.1288 13:09:54.77 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.01 12.940 39.794 33.931 1499.1299 13:09:54.88 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.03 12.941 39.807 33.943 1499.1451 13:09:55.01 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.819 33.955 1499.1587 13:09:55.12 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.820 33.956 1499.1597 13:09:55.23 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.821 33.957 1499.1611 13:09:55.34 2015-10-27T12:09:51.638Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.837 33.971 1499.1780 13:09:55.46 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.838 33.973 1499.1794 13:09:55.57 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.852 33.986 1499.1960 13:09:55.68 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 24.96 12.941 39.853 33.987 1499.1965 13:09:55.79 2015-10-27T12:09:52.202Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.854 33.988 1499.1970 13:09:55.90 2015-10-27T12:09:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.855 33.989 1499.1976 13:09:56.03 2015-10-27T12:09:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.866 33.999 1499.2106 13:09:56.19 2015-10-27T12:09:52.592Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.881 34.013 1499.2273 13:09:56.31 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.882 34.014 1499.2299 13:09:56.42 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.884 34.016 1499.2321 13:09:56.56 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.95 12.941 39.886 34.018 1499.2350 13:09:56.67 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.888 34.020 1499.2372 13:09:56.80 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.897 34.028 1499.2467 13:09:56.92 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.905 34.035 1499.2554 13:09:57.05 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.905 34.036 1499.2556 13:09:57.16 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.913 34.043 1499.2640 13:09:57.27 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.88 12.939 39.912 34.045 1499.2584 13:09:57.38 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.85 12.939 39.912 34.045 1499.2570 13:09:57.49 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.912 34.045 1499.2562 13:09:57.61 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.82 12.938 39.913 34.046 1499.2556 13:09:57.72 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.86 12.938 39.913 34.047 1499.2557 13:09:57.83 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.86 12.938 39.921 34.055 1499.2643 13:09:57.94 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.84 12.937 39.923 34.056 1499.2650 13:09:58.07 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.83 12.937 39.924 34.058 1499.2659 13:09:58.18 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.80 12.937 39.925 34.059 1499.2673 13:09:58.30 2015-10-27T12:09:54.587Z|I-OCEAN7-304-XXXX| 24.81 12.938 39.936 34.069 1499.2804 13:09:58.41 2015-10-27T12:09:54.922Z|I-OCEAN7-304-XXXX| 24.81 12.938 39.937 34.069 1499.2813 13:09:58.52 2015-10-27T12:09:54.922Z|I-OCEAN7-304-XXXX| 24.82 12.938 39.945 34.077 1499.2915 13:09:58.63 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.78 12.938 39.946 34.078 1499.2928 13:09:58.74 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.81 12.939 39.949 34.080 1499.2972 13:09:58.90 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.83 12.939 39.948 34.079 1499.2979 13:09:59.03 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.939 39.948 34.079 1499.2985 13:09:59.14 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.89 12.939 39.948 34.079 1499.2993 13:09:59.26 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.948 34.079 1499.2985 13:09:59.38 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.948 34.079 1499.2985 13:09:59.50 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.939 39.949 34.079 1499.2993 13:09:59.61 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.82 12.940 39.949 34.080 1499.2997 13:09:59.72 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.80 12.940 39.950 34.081 1499.3014 13:09:59.83 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.83 12.940 39.951 34.081 1499.3038 13:09:59.94 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.84 12.940 39.953 34.082 1499.3059 13:10:00.07 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.85 12.940 39.954 34.083 1499.3076 13:10:00.19 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.85 12.940 39.955 34.085 1499.3091 13:10:00.30 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.957 34.086 1499.3107 13:10:00.41 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.975 34.104 1499.3306 13:10:00.53 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.976 34.105 1499.3322 13:10:00.64 2015-10-27T12:09:56.939Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.967 34.096 1499.3215 13:10:00.75 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.959 34.088 1499.3136 13:10:00.86 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.958 34.087 1499.3131 13:10:01.98 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.957 34.086 1499.3126 13:10:01.11 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.955 34.084 1499.3107 13:10:01.22 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.952 34.081 1499.3076 13:10:01.33 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.92 12.941 39.950 34.079 1499.3051 13:10:01.44 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.947 34.076 1499.3029 13:10:01.55 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.939 34.069 1499.2949 13:10:01.67 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.97 12.941 39.968 34.096 1499.3263 13:10:01.79 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.97 12.941 39.968 34.096 1499.3275 13:10:01.91 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.979 34.106 1499.3406 13:10:02.05 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.981 34.107 1499.3433 13:10:02.16 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.969 34.096 1499.3311 13:10:02.27 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.938 34.066 1499.2972 13:10:02.38 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.914 34.044 1499.2704 13:10:02.49 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.914 34.043 1499.2698 13:10:02.61 2015-10-27T12:09:58.910Z|I-OCEAN7-304-XXXX| 25.06 12.942 39.914 34.044 1499.2709 13:10:02.72 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.914 34.044 1499.2711 13:10:02.83 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.943 34.071 1499.3041 13:10:02.94 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.950 34.077 1499.3119 13:10:03.08 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.10 12.943 39.966 34.093 1499.3314 13:10:03.19 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.07 12.943 39.968 34.094 1499.3336 13:10:03.30 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.10 12.943 39.965 34.091 1499.3297 13:10:03.42 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.12 12.943 39.931 34.059 1499.2913 13:10:03.53 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.906 34.036 1499.2631 13:10:03.65 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.07 12.943 39.897 34.027 1499.2532 13:10:03.76 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.896 34.026 1499.2518 13:10:03.86 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.894 34.024 1499.2498 13:10:04.00 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.928 34.057 1499.2877 13:10:04.11 2015-10-27T12:10:00.502Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.939 34.067 1499.3000 13:10:04.22 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.09 12.943 39.958 34.086 1499.3214 13:10:04.33 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.13 12.943 39.973 34.099 1499.3381 13:10:04.49 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.13 12.942 39.967 34.094 1499.3313 13:10:04.61 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.11 12.942 39.930 34.059 1499.2894 13:10:04.72 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.10 12.942 39.905 34.035 1499.2607 13:10:04.83 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.10 12.942 39.905 34.034 1499.2601 13:10:04.94 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.09 12.942 39.891 34.022 1499.2444 13:10:05.08 2015-10-27T12:10:01.467Z|I-OCEAN7-304-XXXX| 25.05 12.942 39.889 34.020 1499.2417 13:10:05.19 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.882 34.013 1499.2354 13:10:05.30 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.06 12.943 39.895 34.026 1499.2498 13:10:05.46 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.934 34.062 1499.2926 13:10:05.57 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.05 12.942 39.958 34.085 1499.3190 13:10:05.68 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.958 34.085 1499.3182 13:10:05.80 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.950 34.078 1499.3094 13:10:05.91 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.933 34.062 1499.2902 13:10:06.04 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.892 34.023 1499.2433 13:10:06.15 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.870 34.002 1499.2181 13:10:06.26 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.00 12.942 39.863 33.995 1499.2101 13:10:06.38 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 25.00 12.942 39.862 33.995 1499.2094 13:10:06.49 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.862 33.995 1499.2085 13:10:06.60 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.862 33.995 1499.2085 13:10:06.71 2015-10-27T12:10:03.118Z|I-OCEAN7-304-XXXX| 24.94 12.941 39.863 33.996 1499.2085 13:10:06.82 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.94 12.941 39.904 34.035 1499.2554 13:10:06.94 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.94 12.941 39.934 34.063 1499.2883 13:10:07.09 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.944 34.073 1499.3002 13:10:07.20 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.946 34.074 1499.3019 13:10:07.31 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.94 12.942 39.946 34.074 1499.3032 13:10:07.42 2015-10-27T12:10:03.829Z|I-OCEAN7-304-XXXX| 24.93 12.942 39.931 34.060 1499.2866 13:10:07.54 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.900 34.030 1499.2515 13:10:07.65 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.873 34.005 1499.2220 13:10:07.80 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.89 12.943 39.873 34.004 1499.2216 13:10:07.92 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.872 34.003 1499.2205 13:10:08.05 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.942 39.871 34.002 1499.2194 13:10:08.16 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.91 12.943 39.884 34.015 1499.2349 13:10:08.27 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.84 12.943 39.909 34.038 1499.2623 13:10:08.39 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.84 12.943 39.939 34.066 1499.2958 13:10:08.50 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.82 12.943 39.947 34.075 1499.3043 13:10:08.61 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.84 12.943 39.948 34.076 1499.3062 13:10:08.72 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.942 39.949 34.077 1499.3069 13:10:08.83 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.82 12.942 39.948 34.077 1499.3042 13:10:08.95 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.942 39.947 34.076 1499.3026 13:10:09.08 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.896 34.028 1499.2450 13:10:09.19 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.875 34.008 1499.2206 13:10:09.30 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.867 34.000 1499.2111 13:10:09.42 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.866 33.999 1499.2098 13:10:09.53 2015-10-27T12:10:05.844Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.865 33.998 1499.2090 13:10:09.65 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.86 12.941 39.864 33.997 1499.2083 13:10:09.77 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.87 12.941 39.886 34.018 1499.2322 13:10:09.88 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.85 12.941 39.893 34.024 1499.2394 13:10:10.01 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.906 34.037 1499.2551 13:10:10.13 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.920 34.050 1499.2706 13:10:10.24 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.947 34.076 1499.3011 13:10:10.35 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.947 34.076 1499.3011 13:10:10.46 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.921 34.051 1499.2712 13:10:10.58 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.892 34.024 1499.2393 13:10:10.69 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.872 34.005 1499.2163 13:10:10.80 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.89 12.941 39.871 34.005 1499.2155 13:10:10.92 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.941 39.871 34.004 1499.2148 13:10:11.05 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.870 34.003 1499.2130 13:10:11.16 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.90 12.940 39.871 34.005 1499.2147 13:10:11.27 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.86 12.940 39.872 34.005 1499.2147 13:10:11.39 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.889 34.021 1499.2339 13:10:11.50 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.923 34.054 1499.2722 13:10:11.61 2015-10-27T12:10:08.018Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.929 34.060 1499.2794 13:10:11.72 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.88 12.940 39.930 34.061 1499.2802 13:10:11.84 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.901 34.034 1499.2479 13:10:12.01 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.89 12.940 39.870 34.004 1499.2133 13:10:12.13 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.94 12.940 39.870 34.003 1499.2135 13:10:12.26 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.91 12.941 39.858 33.991 1499.2003 13:10:12.37 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.856 33.989 1499.1989 13:10:12.49 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.93 12.941 39.854 33.988 1499.1970 13:10:12.60 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.854 33.987 1499.1976 13:10:12.71 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.941 39.868 34.000 1499.2144 13:10:12.82 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.942 39.902 34.033 1499.2542 13:10:12.93 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.911 34.041 1499.2654 13:10:13.07 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 25.01 12.942 39.926 34.055 1499.2822 13:10:13.18 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.96 12.942 39.940 34.068 1499.2969 13:10:13.29 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.941 34.069 1499.2985 13:10:13.40 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.940 34.068 1499.2975 13:10:13.52 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.942 39.899 34.029 1499.2520 13:10:13.63 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.98 12.942 39.889 34.019 1499.2405 13:10:13.74 2015-10-27T12:10:10.042Z|I-OCEAN7-304-XXXX| 24.99 12.943 39.871 34.002 1499.2216 13:10:13.86 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.943 39.869 34.000 1499.2205 13:10:13.97 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.943 39.867 33.998 1499.2186 13:10:14.10 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.943 39.865 33.996 1499.2166 13:10:14.21 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.863 33.994 1499.2153 13:10:14.32 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.06 12.944 39.863 33.994 1499.2162 13:10:14.44 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.07 12.944 39.879 34.009 1499.2340 13:10:14.55 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.07 12.944 39.909 34.037 1499.2676 13:10:14.66 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.932 34.059 1499.2935 13:10:14.79 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.939 34.066 1499.3019 13:10:14.91 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.940 34.067 1499.3037 13:10:15.04 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.942 34.068 1499.3054 13:10:15.15 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.944 34.070 1499.3083 13:10:15.26 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.934 34.060 1499.2959 13:10:15.37 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.932 34.059 1499.2939 13:10:15.48 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.912 34.040 1499.2705 13:10:15.59 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.909 34.038 1499.2671 13:10:15.71 2015-10-27T12:10:12.013Z|I-OCEAN7-304-XXXX| 25.01 12.944 39.906 34.035 1499.2635 13:10:15.82 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.02 12.944 39.881 34.011 1499.2355 13:10:15.93 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.02 12.944 39.878 34.008 1499.2328 13:10:16.06 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.03 12.944 39.876 34.006 1499.2300 13:10:16.17 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.05 12.944 39.873 34.003 1499.2271 13:10:16.28 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.05 12.944 39.866 33.996 1499.2195 13:10:16.39 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.867 33.997 1499.2194 13:10:16.51 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.03 12.944 39.868 33.998 1499.2207 13:10:16.62 2015-10-27T12:10:13.023Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.885 34.015 1499.2407 13:10:16.73 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.944 39.907 34.036 1499.2656 13:10:16.84 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.06 12.944 39.909 34.037 1499.2678 13:10:17.02 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.911 34.041 1499.2650 13:10:17.13 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.02 12.942 39.914 34.044 1499.2677 13:10:17.24 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.939 34.067 1499.2959 13:10:17.37 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.942 39.941 34.070 1499.2991 13:10:17.48 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.04 12.941 39.944 34.073 1499.3016 13:10:17.59 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.947 34.075 1499.3033 13:10:17.71 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.949 34.078 1499.3053 13:10:17.82 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.940 39.951 34.081 1499.3071 13:10:17.93 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.00 12.941 39.953 34.082 1499.3099 13:10:18.06 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.955 34.083 1499.3124 13:10:18.17 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.99 12.941 39.955 34.084 1499.3140 13:10:18.29 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.99 12.942 39.969 34.096 1499.3304 13:10:18.40 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 25.03 12.942 39.971 34.098 1499.3340 13:10:18.51 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.97 12.942 39.991 34.116 1499.3557 13:10:18.63 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.005 34.130 1499.3727 13:10:18.74 2015-10-27T12:10:15.034Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.006 34.131 1499.3743 13:10:18.85 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.019 34.143 1499.3888 13:10:18.96 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.020 34.144 1499.3896 13:10:19.09 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.022 34.146 1499.3915 13:10:19.20 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.024 34.147 1499.3937 13:10:19.31 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.041 34.164 1499.4130 13:10:19.42 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.043 34.166 1499.4166 13:10:19.54 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.044 34.167 1499.4180 13:10:19.65 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.046 34.168 1499.4194 13:10:19.76 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.057 34.178 1499.4314 13:10:19.89 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.058 34.180 1499.4321 13:10:20.02 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.058 34.180 1499.4329 13:10:20.14 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.059 34.181 1499.4333 13:10:20.25 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.059 34.181 1499.4349 13:10:20.36 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.060 34.182 1499.4355 13:10:20.47 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.061 34.183 1499.4362 13:10:20.58 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.062 34.184 1499.4369 13:10:20.70 2015-10-27T12:10:17.000Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.062 34.184 1499.4375 13:10:20.81 2015-10-27T12:10:17.214Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.062 34.184 1499.4376 13:10:20.92 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.062 34.184 1499.4368 13:10:21.05 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.062 34.184 1499.4362 13:10:21.21 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.062 34.185 1499.4358 13:10:21.32 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.063 34.185 1499.4364 13:10:21.43 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.063 34.185 1499.4368 13:10:21.54 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.064 34.186 1499.4379 13:10:21.65 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.064 34.186 1499.4388 13:10:21.76 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.065 34.187 1499.4396 13:10:21.87 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.066 34.188 1499.4412 13:10:22.00 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.067 34.189 1499.4425 13:10:22.11 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.069 34.190 1499.4448 13:10:22.23 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.070 34.192 1499.4453 13:10:22.34 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.071 34.193 1499.4471 13:10:22.47 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.083 34.204 1499.4596 13:10:22.58 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.084 34.205 1499.4602 13:10:22.70 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.085 34.207 1499.4614 13:10:22.81 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.086 34.207 1499.4622 13:10:22.92 2015-10-27T12:10:19.221Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.087 34.208 1499.4636 13:10:23.05 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.088 34.209 1499.4642 13:10:23.16 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.088 34.210 1499.4642 13:10:23.27 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.089 34.210 1499.4644 13:10:23.39 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.089 34.210 1499.4637 13:10:23.50 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.089 34.211 1499.4633 13:10:23.61 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.089 34.211 1499.4633 13:10:23.72 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.090 34.212 1499.4637 13:10:23.84 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.090 34.212 1499.4647 13:10:23.95 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.90 12.941 40.091 34.212 1499.4648 13:10:24.08 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.94 12.941 40.091 34.213 1499.4658 13:10:24.19 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.092 34.213 1499.4670 13:10:24.30 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.093 34.214 1499.4689 13:10:24.42 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.093 34.214 1499.4697 13:10:24.53 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.094 34.215 1499.4717 13:10:24.64 2015-10-27T12:10:21.039Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.095 34.216 1499.4725 13:10:24.75 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.095 34.216 1499.4728 13:10:24.86 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.104 34.224 1499.4835 13:10:25.01 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.105 34.225 1499.4843 13:10:25.12 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.105 34.226 1499.4843 13:10:25.23 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.106 34.226 1499.4847 13:10:25.34 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.106 34.227 1499.4858 13:10:25.45 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.107 34.227 1499.4858 13:10:25.56 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.108 34.228 1499.4869 13:10:25.68 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.108 34.229 1499.4880 13:10:25.79 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.109 34.229 1499.4893 13:10:25.90 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.110 34.230 1499.4890 13:10:26.03 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.111 34.232 1499.4889 13:10:26.14 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.112 34.233 1499.4895 13:10:26.26 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.112 34.234 1499.4896 13:10:26.37 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.113 34.234 1499.4905 13:10:26.48 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.114 34.235 1499.4915 13:10:26.59 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.97 12.941 40.115 34.236 1499.4923 13:10:26.70 2015-10-27T12:10:23.006Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.116 34.236 1499.4939 13:10:26.82 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 24.99 12.941 40.116 34.237 1499.4951 13:10:26.93 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.072 34.194 1499.4453 13:10:27.06 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.040 34.164 1499.4106 13:10:27.18 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.05 12.942 40.018 34.142 1499.3861 13:10:27.29 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.05 12.942 40.018 34.143 1499.3871 13:10:27.40 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.030 34.154 1499.3998 13:10:27.53 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.031 34.155 1499.4015 13:10:27.64 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.036 34.160 1499.4076 13:10:27.76 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.036 34.160 1499.4073 13:10:27.86 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.035 34.159 1499.4067 13:10:27.97 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.034 34.157 1499.4059 13:10:28.10 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.033 34.157 1499.4044 13:10:28.22 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.021 34.145 1499.3904 13:10:28.33 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.019 34.144 1499.3883 13:10:28.44 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.018 34.143 1499.3868 13:10:28.55 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.017 34.142 1499.3856 13:10:28.66 2015-10-27T12:10:24.963Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.016 34.141 1499.3835 13:10:28.77 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.016 34.141 1499.3824 13:10:28.88 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.016 34.141 1499.3822 13:10:29.02 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.045 34.169 1499.4149 13:10:29.13 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.045 34.170 1499.4152 13:10:29.24 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.046 34.170 1499.4152 13:10:29.35 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.046 34.171 1499.4153 13:10:29.46 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.047 34.171 1499.4169 13:10:29.57 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.03 12.941 40.047 34.171 1499.4169 13:10:29.68 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.046 34.171 1499.4169 13:10:29.79 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.06 12.941 40.046 34.170 1499.4171 13:10:29.91 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.06 12.944 40.046 34.167 1499.4233 13:10:30.06 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.047 34.168 1499.4248 13:10:30.17 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.047 34.168 1499.4252 13:10:30.28 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.047 34.168 1499.4253 13:10:30.39 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.047 34.168 1499.4236 13:10:30.50 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.047 34.168 1499.4233 13:10:30.61 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.047 34.169 1499.4242 13:10:30.72 2015-10-27T12:10:27.023Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.047 34.169 1499.4243 13:10:30.84 2015-10-27T12:10:27.243Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.054 34.176 1499.4309 13:10:30.95 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.054 34.176 1499.4296 13:10:31.08 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.053 34.175 1499.4274 13:10:31.24 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.052 34.174 1499.4257 13:10:31.35 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.051 34.173 1499.4242 13:10:31.46 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.050 34.172 1499.4236 13:10:31.57 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.048 34.171 1499.4215 13:10:31.69 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.047 34.170 1499.4199 13:10:31.80 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.047 34.170 1499.4192 13:10:31.91 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.047 34.170 1499.4188 13:10:32.04 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.047 34.170 1499.4181 13:10:32.15 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.048 34.170 1499.4200 13:10:32.27 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.048 34.171 1499.4207 13:10:32.39 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.171 1499.4208 13:10:32.50 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.171 1499.4210 13:10:32.63 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4202 13:10:32.74 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.046 34.169 1499.4188 13:10:32.85 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.045 34.168 1499.4170 13:10:32.96 2015-10-27T12:10:29.265Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.044 34.167 1499.4146 13:10:33.09 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.042 34.166 1499.4121 13:10:33.20 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.042 34.166 1499.4116 13:10:33.32 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.042 34.166 1499.4115 13:10:33.43 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.038 34.163 1499.4069 13:10:33.54 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.96 12.941 40.037 34.162 1499.4052 13:10:33.65 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.038 34.163 1499.4048 13:10:33.77 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.038 34.163 1499.4059 13:10:33.88 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.036 34.160 1499.4021 13:10:34.01 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.91 12.941 40.034 34.159 1499.4009 13:10:34.12 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.92 12.941 40.034 34.158 1499.4004 13:10:34.23 2015-10-27T12:10:30.629Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.032 34.157 1499.3998 13:10:34.35 2015-10-27T12:10:30.898Z|I-OCEAN7-304-XXXX| 24.95 12.941 40.031 34.156 1499.3984 13:10:34.46 2015-10-27T12:10:30.898Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.029 34.153 1499.3965 13:10:34.61 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.028 34.152 1499.3951 13:10:34.72 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.026 34.150 1499.3936 13:10:34.88 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.025 34.150 1499.3922 13:10:35.01 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.024 34.149 1499.3912 13:10:35.12 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.023 34.148 1499.3903 13:10:35.25 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.022 34.146 1499.3882 13:10:35.36 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.020 34.145 1499.3872 13:10:35.47 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.019 34.144 1499.3866 13:10:35.58 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.018 34.143 1499.3853 13:10:35.69 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.018 34.143 1499.3848 13:10:35.81 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.014 34.139 1499.3801 13:10:35.92 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.014 34.139 1499.3807 13:10:36.05 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.014 34.140 1499.3805 13:10:36.16 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.010 34.135 1499.3755 13:10:36.27 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.009 34.135 1499.3741 13:10:36.39 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.009 34.135 1499.3744 13:10:36.50 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.009 34.134 1499.3748 13:10:36.61 2015-10-27T12:10:32.906Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.009 34.134 1499.3752 13:10:36.72 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.009 34.134 1499.3762 13:10:36.83 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.009 34.133 1499.3752 13:10:36.95 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.008 34.133 1499.3756 13:10:37.08 2015-10-27T12:10:33.469Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.009 34.134 1499.3760 13:10:37.19 2015-10-27T12:10:33.843Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.010 34.134 1499.3768 13:10:37.30 2015-10-27T12:10:33.843Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.010 34.135 1499.3771 13:10:37.45 2015-10-27T12:10:33.843Z|I-OCEAN7-304-XXXX| 24.95 12.942 40.011 34.136 1499.3777 13:10:37.56 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.011 34.136 1499.3789 13:10:37.67 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.012 34.137 1499.3799 13:10:37.80 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.014 34.138 1499.3816 13:10:37.91 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.015 34.139 1499.3832 13:10:38.04 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.016 34.140 1499.3843 13:10:38.15 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.017 34.141 1499.3849 13:10:38.26 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.018 34.142 1499.3862 13:10:38.37 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.019 34.143 1499.3876 13:10:38.48 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.021 34.145 1499.3895 13:10:38.60 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.021 34.144 1499.3900 13:10:38.71 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.020 34.144 1499.3901 13:10:38.82 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.020 34.144 1499.3914 13:10:38.93 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.021 34.144 1499.3926 13:10:39.07 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.022 34.145 1499.3943 13:10:39.18 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.022 34.145 1499.3945 13:10:39.29 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.024 34.146 1499.3959 13:10:39.40 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.024 34.147 1499.3976 13:10:39.51 2015-10-27T12:10:35.812Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.025 34.147 1499.3977 13:10:39.62 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.028 34.151 1499.4010 13:10:39.74 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.029 34.151 1499.4017 13:10:39.85 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.030 34.152 1499.4019 13:10:39.96 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.031 34.153 1499.4034 13:10:40.09 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.032 34.155 1499.4050 13:10:40.21 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.029 34.152 1499.4014 13:10:40.34 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.028 34.151 1499.4000 13:10:40.45 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.027 34.151 1499.3988 13:10:40.56 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.028 34.151 1499.3987 13:10:40.67 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.029 34.152 1499.3988 13:10:40.78 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.030 34.154 1499.4003 13:10:40.90 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.031 34.154 1499.4010 13:10:41.03 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.031 34.155 1499.4020 13:10:41.14 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.028 34.151 1499.3981 13:10:41.26 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.027 34.151 1499.3976 13:10:41.37 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.027 34.150 1499.3979 13:10:41.48 2015-10-27T12:10:37.776Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.026 34.149 1499.3973 13:10:41.59 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.025 34.148 1499.3973 13:10:41.70 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.024 34.147 1499.3956 13:10:41.81 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.023 34.146 1499.3945 13:10:41.93 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.028 34.151 1499.4004 13:10:42.06 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.029 34.151 1499.4011 13:10:42.17 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.029 34.151 1499.4009 13:10:42.29 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.028 34.151 1499.3995 13:10:42.40 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.029 34.152 1499.4019 13:10:42.51 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.029 34.152 1499.4026 13:10:42.62 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.027 34.149 1499.3997 13:10:42.74 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.027 34.149 1499.4003 13:10:42.87 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.027 34.149 1499.4008 13:10:43.00 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.027 34.149 1499.4014 13:10:43.11 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.026 34.148 1499.3997 13:10:43.22 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.025 34.148 1499.3986 13:10:43.33 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.029 34.151 1499.4032 13:10:43.45 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.030 34.152 1499.4045 13:10:43.56 2015-10-27T12:10:39.855Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.031 34.153 1499.4063 13:10:43.67 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.033 34.155 1499.4084 13:10:43.78 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.036 34.157 1499.4126 13:10:43.90 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.036 34.157 1499.4132 13:10:44.03 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.036 34.156 1499.4144 13:10:44.14 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.035 34.156 1499.4131 13:10:44.26 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.037 34.158 1499.4152 13:10:44.37 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.038 34.159 1499.4160 13:10:44.48 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.160 1499.4172 13:10:44.59 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.040 34.161 1499.4188 13:10:44.70 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.039 34.160 1499.4170 13:10:44.81 2015-10-27T12:10:41.224Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.038 34.159 1499.4160 13:10:44.93 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.160 1499.4169 13:10:45.06 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.039 34.160 1499.4170 13:10:45.21 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.035 34.156 1499.4115 13:10:45.32 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.034 34.155 1499.4104 13:10:45.45 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.033 34.155 1499.4093 13:10:45.56 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.07 12.944 40.033 34.155 1499.4087 13:10:45.67 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.032 34.155 1499.4069 13:10:45.78 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.031 34.154 1499.4058 13:10:45.89 2015-10-27T12:10:42.304Z|I-OCEAN7-304-XXXX| 25.06 12.944 40.031 34.153 1499.4055 13:10:46.03 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.08 12.944 40.031 34.153 1499.4061 13:10:46.14 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.030 34.154 1499.4030 13:10:46.30 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.035 34.158 1499.4084 13:10:46.41 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.036 34.159 1499.4093 13:10:46.52 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.036 34.158 1499.4093 13:10:46.63 2015-10-27T12:10:43.035Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.036 34.158 1499.4091 13:10:46.74 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.035 34.158 1499.4087 13:10:46.85 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.035 34.158 1499.4077 13:10:47.02 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.04 12.943 40.037 34.160 1499.4099 13:10:47.13 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.037 34.160 1499.4104 13:10:47.24 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.038 34.161 1499.4105 13:10:47.36 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.039 34.162 1499.4111 13:10:47.47 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.040 34.163 1499.4125 13:10:47.58 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.044 34.166 1499.4158 13:10:47.69 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.037 34.160 1499.4084 13:10:47.81 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.036 34.159 1499.4076 13:10:47.92 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.035 34.158 1499.4060 13:10:48.07 2015-10-27T12:10:44.459Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.036 34.159 1499.4066 13:10:48.18 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.037 34.160 1499.4077 13:10:48.29 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.037 34.161 1499.4081 13:10:48.49 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.038 34.162 1499.4083 13:10:48.60 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.039 34.163 1499.4089 13:10:48.72 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.040 34.164 1499.4094 13:10:48.83 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.041 34.165 1499.4103 13:10:48.94 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.041 34.165 1499.4100 13:10:49.07 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.040 34.164 1499.4103 13:10:49.18 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.040 34.164 1499.4099 13:10:49.30 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.039 34.163 1499.4092 13:10:49.41 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.038 34.162 1499.4087 13:10:49.52 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.036 34.160 1499.4055 13:10:49.64 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.86 12.942 40.035 34.159 1499.4037 13:10:49.75 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.86 12.943 40.035 34.158 1499.4038 13:10:49.86 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.034 34.157 1499.4038 13:10:49.97 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.036 34.159 1499.4063 13:10:50.10 2015-10-27T12:10:46.500Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.036 34.159 1499.4063 13:10:50.22 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.036 34.159 1499.4059 13:10:50.33 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.036 34.159 1499.4058 13:10:50.49 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.036 34.159 1499.4054 13:10:50.60 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.036 34.159 1499.4055 13:10:50.72 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.038 34.162 1499.4086 13:10:50.84 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.038 34.162 1499.4081 13:10:50.95 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.038 34.162 1499.4076 13:10:51.08 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.037 34.161 1499.4060 13:10:51.19 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.037 34.161 1499.4052 13:10:51.31 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.87 12.942 40.038 34.161 1499.4061 13:10:51.42 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.033 34.157 1499.4015 13:10:51.53 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.033 34.157 1499.4016 13:10:51.64 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.034 34.158 1499.4021 13:10:51.76 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.034 34.158 1499.4022 13:10:51.87 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.040 34.163 1499.4092 13:10:52.00 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.040 34.163 1499.4095 13:10:52.11 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.040 34.163 1499.4102 13:10:52.23 2015-10-27T12:10:48.515Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.040 34.163 1499.4098 13:10:52.34 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.040 34.163 1499.4103 13:10:52.45 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.033 34.157 1499.4017 13:10:52.56 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.90 12.942 40.032 34.156 1499.4009 13:10:52.68 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.033 34.157 1499.4027 13:10:52.79 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.034 34.157 1499.4041 13:10:52.90 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.034 34.157 1499.4042 13:10:53.03 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.034 34.157 1499.4042 13:10:53.15 2015-10-27T12:10:49.560Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.033 34.157 1499.4036 13:10:53.27 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.033 34.156 1499.4036 13:10:53.39 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.032 34.156 1499.4030 13:10:53.53 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.032 34.156 1499.4034 13:10:53.64 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.033 34.156 1499.4047 13:10:53.76 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.033 34.156 1499.4052 13:10:53.87 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.034 34.157 1499.4054 13:10:54.00 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.034 34.157 1499.4053 13:10:54.12 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.035 34.158 1499.4069 13:10:54.23 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.036 34.159 1499.4088 13:10:54.34 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.036 34.159 1499.4097 13:10:54.45 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.043 34.166 1499.4174 13:10:54.56 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.041 34.164 1499.4144 13:10:54.68 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.040 34.163 1499.4130 13:10:54.79 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.041 34.163 1499.4143 13:10:54.90 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.037 34.160 1499.4111 13:10:55.03 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.037 34.160 1499.4108 13:10:55.14 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.037 34.159 1499.4105 13:10:55.26 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.036 34.159 1499.4103 13:10:55.37 2015-10-27T12:10:51.659Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.040 34.163 1499.4149 13:10:55.48 2015-10-27T12:10:51.879Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.041 34.164 1499.4154 13:10:55.59 2015-10-27T12:10:52.234Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.042 34.165 1499.4164 13:10:55.70 2015-10-27T12:10:52.234Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.044 34.166 1499.4189 13:10:55.83 2015-10-27T12:10:52.234Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.043 34.166 1499.4174 13:10:55.94 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.043 34.166 1499.4164 13:10:56.07 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.042 34.165 1499.4155 13:10:56.23 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.09 12.943 40.045 34.168 1499.4202 13:10:56.34 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.045 34.168 1499.4194 13:10:56.45 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.045 34.167 1499.4186 13:10:56.57 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.044 34.167 1499.4171 13:10:56.68 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.043 34.166 1499.4160 13:10:56.79 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.045 34.169 1499.4181 13:10:56.90 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.942 40.047 34.170 1499.4191 13:10:57.03 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.048 34.171 1499.4194 13:10:57.14 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.048 34.171 1499.4209 13:10:57.26 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.047 34.170 1499.4204 13:10:57.37 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.046 34.168 1499.4207 13:10:57.48 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.04 12.943 40.044 34.166 1499.4187 13:10:57.59 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.043 34.165 1499.4185 13:10:57.71 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4175 13:10:57.82 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.046 34.168 1499.4215 13:10:57.93 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.047 34.169 1499.4214 13:10:58.06 2015-10-27T12:10:54.346Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.047 34.169 1499.4216 13:10:58.17 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.047 34.169 1499.4219 13:10:58.29 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.048 34.170 1499.4219 13:10:58.41 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.170 1499.4230 13:10:58.53 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.044 34.166 1499.4186 13:10:58.64 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.043 34.165 1499.4171 13:10:58.75 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.041 34.164 1499.4159 13:10:58.86 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.042 34.164 1499.4163 13:10:58.97 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.042 34.164 1499.4158 13:10:59.10 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.042 34.165 1499.4159 13:10:59.22 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.042 34.165 1499.4166 13:10:59.33 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.042 34.164 1499.4165 13:10:59.44 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.042 34.164 1499.4161 13:10:59.55 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.043 34.165 1499.4172 13:10:59.67 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.044 34.166 1499.4181 13:10:59.78 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.045 34.166 1499.4200 13:10:59.89 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4211 13:11:00.02 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.046 34.167 1499.4215 13:11:00.14 2015-10-27T12:10:56.425Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.047 34.168 1499.4227 13:11:00.25 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4210 13:11:00.36 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4214 13:11:00.48 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.046 34.167 1499.4208 13:11:00.59 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.045 34.167 1499.4197 13:11:00.70 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.045 34.167 1499.4188 13:11:00.81 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.044 34.166 1499.4180 13:11:00.94 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.044 34.166 1499.4172 13:11:01.07 2015-10-27T12:10:57.460Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.043 34.166 1499.4147 13:11:01.18 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.043 34.166 1499.4156 13:11:01.29 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.043 34.166 1499.4156 13:11:01.45 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.043 34.166 1499.4161 13:11:01.56 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.044 34.166 1499.4171 13:11:01.67 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.044 34.167 1499.4172 13:11:01.78 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.044 34.167 1499.4171 13:11:01.90 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.044 34.166 1499.4164 13:11:02.03 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.046 34.169 1499.4192 13:11:02.14 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.047 34.169 1499.4197 13:11:02.25 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.048 34.171 1499.4218 13:11:02.36 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.049 34.171 1499.4233 13:11:02.47 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.050 34.172 1499.4250 13:11:02.59 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.051 34.173 1499.4268 13:11:02.70 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.052 34.173 1499.4272 13:11:02.81 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.051 34.173 1499.4272 13:11:02.92 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.052 34.173 1499.4271 13:11:03.06 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.052 34.174 1499.4264 13:11:03.17 2015-10-27T12:10:59.560Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.048 34.171 1499.4221 13:11:03.28 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.048 34.170 1499.4209 13:11:03.39 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4208 13:11:03.55 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.047 34.170 1499.4200 13:11:03.66 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.90 12.943 40.047 34.170 1499.4194 13:11:03.78 2015-10-27T12:11:00.185Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.047 34.170 1499.4196 13:11:03.89 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.047 34.170 1499.4192 13:11:04.02 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.943 40.047 34.170 1499.4183 13:11:04.18 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.046 34.170 1499.4180 13:11:04.29 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.047 34.170 1499.4183 13:11:04.40 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.97 12.942 40.047 34.170 1499.4194 13:11:04.51 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.048 34.171 1499.4199 13:11:04.62 2015-10-27T12:11:02.189Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.042 34.165 1499.4132 13:11:04.73 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.043 34.166 1499.4148 13:11:04.85 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.044 34.167 1499.4164 13:11:04.96 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.045 34.168 1499.4177 13:11:05.09 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.043 34.166 1499.4160 13:11:05.20 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.043 34.165 1499.4153 13:11:05.31 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.046 34.169 1499.4193 13:11:05.42 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4194 13:11:05.54 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.047 34.170 1499.4202 13:11:05.65 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 24.98 12.943 40.048 34.171 1499.4218 13:11:05.76 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.043 34.165 1499.4174 13:11:05.88 2015-10-27T12:11:02.190Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.042 34.164 1499.4170 13:11:06.00 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.041 34.163 1499.4161 13:11:06.13 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.040 34.162 1499.4150 13:11:06.24 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.161 1499.4138 13:11:06.36 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.161 1499.4132 13:11:06.47 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.045 34.167 1499.4203 13:11:06.58 2015-10-27T12:11:02.975Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.046 34.167 1499.4219 13:11:06.69 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.040 34.162 1499.4159 13:11:06.80 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.039 34.161 1499.4138 13:11:06.96 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.039 34.161 1499.4152 13:11:07.09 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.040 34.162 1499.4164 13:11:07.20 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.041 34.163 1499.4178 13:11:07.31 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.164 1499.4191 13:11:07.42 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.039 34.161 1499.4139 13:11:07.53 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4117 13:11:07.65 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.037 34.160 1499.4113 13:11:07.76 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.037 34.159 1499.4102 13:11:07.87 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.037 34.159 1499.4105 13:11:08.00 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.037 34.159 1499.4104 13:11:08.11 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.036 34.159 1499.4100 13:11:08.22 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.036 34.159 1499.4099 13:11:08.33 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.160 1499.4116 13:11:08.45 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.161 1499.4125 13:11:08.56 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.160 1499.4127 13:11:08.68 2015-10-27T12:11:04.984Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.041 34.164 1499.4161 13:11:08.80 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.040 34.162 1499.4143 13:11:08.91 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.039 34.161 1499.4136 13:11:09.04 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.039 34.161 1499.4139 13:11:09.15 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.040 34.161 1499.4159 13:11:09.26 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.944 40.040 34.162 1499.4172 13:11:09.37 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.041 34.163 1499.4188 13:11:09.48 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.042 34.163 1499.4204 13:11:09.59 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.043 34.163 1499.4218 13:11:09.70 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.043 34.164 1499.4225 13:11:09.81 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.044 34.165 1499.4238 13:11:09.93 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.037 34.157 1499.4153 13:11:10.06 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.036 34.156 1499.4141 13:11:10.17 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.035 34.155 1499.4146 13:11:10.28 2015-10-27T12:11:06.680Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.033 34.154 1499.4128 13:11:10.40 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.024 34.145 1499.4021 13:11:10.51 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.024 34.145 1499.4016 13:11:10.66 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.024 34.145 1499.4010 13:11:10.78 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.023 34.144 1499.4005 13:11:10.89 2015-10-27T12:11:07.295Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.023 34.144 1499.3999 13:11:11.02 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.022 34.143 1499.3995 13:11:11.13 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.022 34.143 1499.3990 13:11:11.26 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.022 34.143 1499.3982 13:11:11.37 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.022 34.144 1499.3978 13:11:11.48 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.030 34.152 1499.4069 13:11:11.60 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.031 34.152 1499.4064 13:11:11.71 2015-10-27T12:11:08.115Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.025 34.147 1499.3999 13:11:11.82 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.024 34.147 1499.3978 13:11:11.94 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.023 34.146 1499.3959 13:11:12.10 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.022 34.145 1499.3947 13:11:12.21 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.021 34.144 1499.3931 13:11:12.32 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.020 34.143 1499.3921 13:11:12.44 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.027 34.149 1499.3999 13:11:12.55 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.027 34.150 1499.4001 13:11:12.66 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.028 34.150 1499.4016 13:11:12.77 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.028 34.151 1499.4027 13:11:12.88 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.029 34.152 1499.4030 13:11:13.01 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.030 34.152 1499.4037 13:11:13.12 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.030 34.152 1499.4043 13:11:13.24 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.033 34.155 1499.4080 13:11:13.35 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.033 34.155 1499.4078 13:11:13.46 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.034 34.155 1499.4082 13:11:13.57 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.033 34.155 1499.4077 13:11:13.68 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.032 34.153 1499.4063 13:11:13.81 2015-10-27T12:11:10.113Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.030 34.152 1499.4043 13:11:13.92 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.029 34.151 1499.4038 13:11:14.06 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.027 34.149 1499.4008 13:11:14.17 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.026 34.149 1499.3994 13:11:14.28 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.027 34.149 1499.4000 13:11:14.40 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.89 12.944 40.027 34.150 1499.3983 13:11:14.51 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.158 1499.4064 13:11:14.62 2015-10-27T12:11:11.020Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.158 1499.4061 13:11:14.73 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.158 1499.4064 13:11:14.84 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.89 12.943 40.035 34.159 1499.4050 13:11:15.02 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.038 34.162 1499.4086 13:11:15.13 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.94 12.942 40.032 34.156 1499.4014 13:11:15.24 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.031 34.154 1499.4005 13:11:15.36 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.030 34.153 1499.3998 13:11:15.47 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.029 34.153 1499.3997 13:11:15.58 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.029 34.152 1499.3990 13:11:15.69 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.028 34.151 1499.3989 13:11:15.81 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.026 34.150 1499.3977 13:11:15.92 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.026 34.149 1499.3972 13:11:16.05 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.027 34.150 1499.3987 13:11:16.16 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.028 34.150 1499.4016 13:11:16.27 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.029 34.151 1499.4036 13:11:16.40 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.031 34.153 1499.4048 13:11:16.52 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.032 34.154 1499.4063 13:11:16.63 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.032 34.154 1499.4066 13:11:16.74 2015-10-27T12:11:13.037Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.033 34.155 1499.4070 13:11:16.85 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.034 34.156 1499.4067 13:11:16.96 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.034 34.156 1499.4070 13:11:17.10 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.034 34.157 1499.4076 13:11:17.21 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.040 34.162 1499.4133 13:11:17.32 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.040 34.162 1499.4126 13:11:17.43 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.040 34.162 1499.4128 13:11:17.54 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.040 34.162 1499.4130 13:11:17.65 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.039 34.162 1499.4122 13:11:17.76 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.039 34.162 1499.4104 13:11:17.88 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 24.96 12.942 40.039 34.162 1499.4094 13:11:18.01 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.038 34.162 1499.4084 13:11:18.12 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.034 34.158 1499.4032 13:11:18.24 2015-10-27T12:11:14.626Z|I-OCEAN7-304-XXXX| 25.04 12.942 40.033 34.157 1499.4020 13:11:18.35 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.032 34.157 1499.4017 13:11:18.46 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.033 34.157 1499.4032 13:11:18.66 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.034 34.157 1499.4045 13:11:18.77 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.035 34.159 1499.4063 13:11:18.88 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.036 34.160 1499.4077 13:11:19.03 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.037 34.161 1499.4097 13:11:19.14 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.038 34.161 1499.4100 13:11:19.25 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.038 34.161 1499.4109 13:11:19.37 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.039 34.162 1499.4115 13:11:19.47 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.040 34.163 1499.4124 13:11:19.59 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.040 34.163 1499.4133 13:11:19.69 2015-10-27T12:11:16.096Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.041 34.164 1499.4137 13:11:19.81 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.042 34.164 1499.4154 13:11:19.92 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.05 12.943 40.043 34.165 1499.4175 13:11:20.10 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.06 12.943 40.042 34.165 1499.4176 13:11:20.21 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.046 34.168 1499.4203 13:11:20.32 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.02 12.943 40.046 34.168 1499.4204 13:11:20.43 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.046 34.169 1499.4202 13:11:20.54 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.03 12.943 40.046 34.169 1499.4197 13:11:20.66 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.046 34.169 1499.4187 13:11:20.77 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.047 34.170 1499.4186 13:11:20.88 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.03 12.942 40.046 34.170 1499.4185 13:11:21.01 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.046 34.169 1499.4177 13:11:21.12 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.00 12.942 40.044 34.168 1499.4159 13:11:21.23 2015-10-27T12:11:17.626Z|I-OCEAN7-304-XXXX| 25.01 12.942 40.041 34.165 1499.4128 13:11:21.35 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 25.04 12.942 40.040 34.164 1499.4124 13:11:21.46 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.039 34.163 1499.4102 13:11:21.59 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 24.99 12.942 40.038 34.162 1499.4099 13:11:21.70 2015-10-27T12:11:18.101Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.037 34.161 1499.4089 13:11:21.81 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.036 34.160 1499.4077 13:11:21.92 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.036 34.159 1499.4069 13:11:22.09 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.035 34.158 1499.4070 13:11:22.20 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.035 34.157 1499.4067 13:11:22.31 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.035 34.157 1499.4083 13:11:22.42 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.034 34.156 1499.4086 13:11:22.54 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.037 34.159 1499.4125 13:11:22.65 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.038 34.159 1499.4133 13:11:22.76 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.160 1499.4144 13:11:22.88 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.038 34.160 1499.4144 13:11:23.01 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.038 34.160 1499.4143 13:11:23.12 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.044 34.165 1499.4209 13:11:23.23 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.044 34.165 1499.4215 13:11:23.34 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.045 34.166 1499.4211 13:11:23.45 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.045 34.166 1499.4215 13:11:23.56 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.045 34.166 1499.4220 13:11:23.68 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.045 34.166 1499.4224 13:11:23.79 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.045 34.166 1499.4225 13:11:23.90 2015-10-27T12:11:20.193Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.046 34.167 1499.4230 13:11:24.03 2015-10-27T12:11:22.281Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.046 34.167 1499.4240 13:11:24.16 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.041 34.162 1499.4198 13:11:24.27 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.041 34.161 1499.4199 13:11:24.39 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.040 34.160 1499.4189 13:11:24.50 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.040 34.160 1499.4183 13:11:24.61 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.160 1499.4182 13:11:24.72 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.039 34.159 1499.4182 13:11:24.84 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.038 34.158 1499.4167 13:11:24.95 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.042 34.162 1499.4205 13:11:25.08 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.039 34.159 1499.4183 13:11:25.20 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.038 34.158 1499.4164 13:11:25.31 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.037 34.158 1499.4144 13:11:25.42 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.036 34.157 1499.4130 13:11:25.53 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.034 34.155 1499.4109 13:11:25.64 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.036 34.157 1499.4117 13:11:25.76 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.036 34.157 1499.4114 13:11:25.87 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.042 34.164 1499.4176 13:11:26.00 2015-10-27T12:11:22.282Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.043 34.165 1499.4167 13:11:26.11 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.043 34.165 1499.4155 13:11:26.22 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.043 34.166 1499.4152 13:11:26.33 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.043 34.166 1499.4143 13:11:26.45 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.044 34.167 1499.4143 13:11:26.56 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.89 12.942 40.042 34.165 1499.4110 13:11:26.69 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.88 12.942 40.042 34.165 1499.4110 13:11:26.80 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.042 34.166 1499.4113 13:11:26.92 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.91 12.942 40.037 34.161 1499.4058 13:11:27.05 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.036 34.160 1499.4058 13:11:27.16 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.040 34.164 1499.4105 13:11:27.27 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.041 34.165 1499.4119 13:11:27.39 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.043 34.166 1499.4139 13:11:27.50 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.92 12.942 40.042 34.165 1499.4120 13:11:27.61 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.942 40.041 34.164 1499.4114 13:11:27.73 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.039 34.162 1499.4104 13:11:27.84 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.038 34.161 1499.4105 13:11:27.95 2015-10-27T12:11:24.255Z|I-OCEAN7-304-XXXX| 24.94 12.943 40.038 34.161 1499.4095 13:11:28.08 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.97 12.943 40.042 34.165 1499.4148 13:11:28.20 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.99 12.943 40.042 34.165 1499.4156 13:11:28.31 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.943 40.052 34.174 1499.4264 13:11:28.42 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.053 34.175 1499.4265 13:11:28.53 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.053 34.174 1499.4270 13:11:28.65 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.053 34.174 1499.4287 13:11:28.76 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.053 34.174 1499.4293 13:11:28.87 2015-10-27T12:11:25.276Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.053 34.174 1499.4297 13:11:29.00 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.053 34.173 1499.4309 13:11:29.11 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.053 34.173 1499.4319 13:11:29.24 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.052 34.172 1499.4315 13:11:29.35 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.052 34.172 1499.4305 13:11:29.47 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.044 34.165 1499.4215 13:11:29.58 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.044 34.165 1499.4208 13:11:29.69 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.044 34.165 1499.4199 13:11:29.80 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.044 34.166 1499.4197 13:11:29.91 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.045 34.166 1499.4204 13:11:30.04 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.045 34.166 1499.4224 13:11:30.16 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.046 34.167 1499.4238 13:11:30.27 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.048 34.169 1499.4259 13:11:30.38 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.039 34.160 1499.4150 13:11:30.49 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.039 34.160 1499.4138 13:11:30.61 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.039 34.161 1499.4135 13:11:30.72 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.036 34.158 1499.4099 13:11:30.83 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.043 34.165 1499.4181 13:11:30.95 2015-10-27T12:11:27.248Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.045 34.167 1499.4200 13:11:31.08 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.046 34.168 1499.4221 13:11:31.19 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.04 12.944 40.045 34.167 1499.4215 13:11:31.30 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.049 34.170 1499.4252 13:11:31.42 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.049 34.170 1499.4257 13:11:31.53 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.049 34.170 1499.4261 13:11:31.64 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.053 34.174 1499.4310 13:11:31.77 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.054 34.174 1499.4309 13:11:31.88 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.053 34.174 1499.4309 13:11:32.02 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.053 34.174 1499.4315 13:11:32.13 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.052 34.173 1499.4315 13:11:32.24 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.051 34.172 1499.4305 13:11:32.36 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.051 34.171 1499.4301 13:11:32.46 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.051 34.171 1499.4309 13:11:32.58 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.051 34.171 1499.4304 13:11:32.69 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.172 1499.4307 13:11:32.80 2015-10-27T12:11:29.215Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4307 13:11:32.91 2015-10-27T12:11:29.216Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.051 34.172 1499.4303 13:11:33.04 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.044 34.165 1499.4232 13:11:33.15 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.044 34.165 1499.4227 13:11:33.26 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.045 34.166 1499.4230 13:11:33.38 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.045 34.166 1499.4236 13:11:33.49 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4304 13:11:33.60 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.050 34.171 1499.4301 13:11:33.72 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.050 34.171 1499.4296 13:11:33.83 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.050 34.170 1499.4287 13:11:33.94 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.050 34.170 1499.4285 13:11:34.07 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.049 34.170 1499.4282 13:11:34.18 2015-10-27T12:11:30.591Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.048 34.169 1499.4271 13:11:34.31 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.046 34.167 1499.4255 13:11:34.42 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.046 34.167 1499.4263 13:11:34.62 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.044 34.164 1499.4237 13:11:34.74 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.043 34.163 1499.4236 13:11:34.85 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.042 34.161 1499.4231 13:11:34.96 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.042 34.162 1499.4246 13:11:35.09 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.043 34.163 1499.4258 13:11:35.20 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.044 34.163 1499.4264 13:11:35.31 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.046 34.165 1499.4279 13:11:35.42 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.047 34.166 1499.4291 13:11:35.54 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.047 34.166 1499.4299 13:11:35.65 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.049 34.168 1499.4303 13:11:35.76 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.050 34.169 1499.4313 13:11:35.87 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.049 34.169 1499.4308 13:11:36.00 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.050 34.169 1499.4320 13:11:36.12 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.051 34.170 1499.4326 13:11:36.23 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.052 34.171 1499.4321 13:11:36.34 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.052 34.172 1499.4324 13:11:36.45 2015-10-27T12:11:32.740Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.052 34.173 1499.4319 13:11:36.56 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.053 34.173 1499.4324 13:11:36.67 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.054 34.175 1499.4321 13:11:36.78 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.054 34.175 1499.4324 13:11:36.91 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.055 34.176 1499.4333 13:11:37.05 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.053 34.173 1499.4308 13:11:37.16 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.052 34.173 1499.4297 13:11:37.27 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.052 34.172 1499.4291 13:11:37.38 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.051 34.172 1499.4294 13:11:37.49 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.050 34.170 1499.4280 13:11:37.61 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.048 34.169 1499.4263 13:11:37.72 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.047 34.168 1499.4252 13:11:37.83 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.040 34.161 1499.4172 13:11:37.94 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.046 34.166 1499.4241 13:11:38.08 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.047 34.168 1499.4260 13:11:38.19 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.051 34.171 1499.4294 13:11:38.30 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.050 34.170 1499.4290 13:11:38.41 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.050 34.170 1499.4302 13:11:38.52 2015-10-27T12:11:34.819Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.051 34.170 1499.4305 13:11:38.64 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.047 34.167 1499.4269 13:11:38.75 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.047 34.167 1499.4265 13:11:38.86 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.051 34.171 1499.4313 13:11:38.97 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.052 34.172 1499.4320 13:11:39.11 2015-10-27T12:11:35.496Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4329 13:11:39.22 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4341 13:11:39.33 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4337 13:11:39.51 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.053 34.173 1499.4338 13:11:39.62 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4337 13:11:39.73 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4337 13:11:39.84 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4335 13:11:39.95 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.054 34.174 1499.4333 13:11:40.08 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.047 34.168 1499.4255 13:11:40.20 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.047 34.168 1499.4240 13:11:40.31 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.01 12.944 40.047 34.169 1499.4229 13:11:40.42 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.01 12.943 40.047 34.169 1499.4216 13:11:40.53 2015-10-27T12:11:36.927Z|I-OCEAN7-304-XXXX| 25.00 12.943 40.046 34.168 1499.4207 13:11:40.64 2015-10-27T12:11:37.191Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.045 34.167 1499.4202 13:11:40.75 2015-10-27T12:11:37.191Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.044 34.165 1499.4189 13:11:40.90 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.042 34.164 1499.4163 13:11:41.03 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.042 34.164 1499.4167 13:11:41.19 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.043 34.165 1499.4174 13:11:41.30 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4176 13:11:41.41 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4178 13:11:41.52 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.043 34.165 1499.4174 13:11:41.63 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.043 34.165 1499.4177 13:11:41.75 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.043 34.165 1499.4176 13:11:41.86 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.165 1499.4193 13:11:41.97 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.165 1499.4202 13:11:42.12 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.044 34.165 1499.4215 13:11:42.23 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.042 34.163 1499.4197 13:11:42.34 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.046 34.167 1499.4244 13:11:42.46 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.047 34.168 1499.4266 13:11:42.57 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.049 34.169 1499.4276 13:11:42.68 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.048 34.168 1499.4265 13:11:42.80 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.047 34.167 1499.4261 13:11:42.91 2015-10-27T12:11:39.212Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.047 34.166 1499.4269 13:11:43.04 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.046 34.166 1499.4265 13:11:43.15 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.046 34.165 1499.4272 13:11:43.27 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.042 34.161 1499.4241 13:11:43.38 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.042 34.161 1499.4249 13:11:43.49 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.042 34.161 1499.4250 13:11:43.60 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.042 34.161 1499.4253 13:11:43.71 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.042 34.161 1499.4253 13:11:43.83 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.042 34.160 1499.4254 13:11:43.94 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.042 34.160 1499.4255 13:11:44.07 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.042 34.160 1499.4261 13:11:44.18 2015-10-27T12:11:40.577Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.041 34.160 1499.4258 13:11:44.30 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.045 34.163 1499.4297 13:11:44.41 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.045 34.164 1499.4293 13:11:44.56 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.046 34.165 1499.4303 13:11:44.69 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.047 34.165 1499.4304 13:11:44.80 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.048 34.166 1499.4307 13:11:44.92 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.048 34.167 1499.4310 13:11:45.05 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.048 34.168 1499.4296 13:11:45.16 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.048 34.168 1499.4287 13:11:45.27 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.047 34.167 1499.4270 13:11:45.38 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.047 34.167 1499.4263 13:11:45.50 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.047 34.168 1499.4265 13:11:45.61 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.047 34.167 1499.4265 13:11:45.72 2015-10-27T12:11:42.122Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.046 34.167 1499.4258 13:11:45.83 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.045 34.166 1499.4240 13:11:45.94 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.044 34.165 1499.4213 13:11:46.12 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.042 34.164 1499.4186 13:11:46.23 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.039 34.161 1499.4135 13:11:46.34 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.045 34.166 1499.4194 13:11:46.45 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.045 34.167 1499.4200 13:11:46.57 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.046 34.168 1499.4214 13:11:46.68 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 25.00 12.944 40.043 34.165 1499.4182 13:11:46.79 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.045 34.167 1499.4205 13:11:46.91 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.047 34.168 1499.4224 13:11:47.04 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4127 13:11:47.15 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4128 13:11:47.28 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.97 12.944 40.038 34.160 1499.4131 13:11:47.39 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.038 34.160 1499.4136 13:11:47.51 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.031 34.153 1499.4060 13:11:47.62 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.030 34.152 1499.4061 13:11:47.73 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.030 34.151 1499.4063 13:11:47.84 2015-10-27T12:11:44.138Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.030 34.151 1499.4069 13:11:47.95 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.151 1499.4072 13:11:48.08 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.029 34.150 1499.4069 13:11:48.20 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.029 34.150 1499.4071 13:11:48.31 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.030 34.151 1499.4073 13:11:48.42 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.152 1499.4093 13:11:48.53 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.031 34.152 1499.4088 13:11:48.64 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.031 34.152 1499.4092 13:11:48.75 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.031 34.152 1499.4082 13:11:48.87 2015-10-27T12:11:46.103Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.030 34.151 1499.4082 13:11:49.00 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.151 1499.4081 13:11:49.11 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.036 34.157 1499.4144 13:11:49.22 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.038 34.158 1499.4159 13:11:49.33 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.038 34.159 1499.4167 13:11:49.45 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.033 34.154 1499.4110 13:11:49.56 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.032 34.153 1499.4091 13:11:49.67 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.031 34.152 1499.4078 13:11:49.80 2015-10-27T12:11:46.104Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.030 34.151 1499.4065 13:11:49.91 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.029 34.150 1499.4058 13:11:50.04 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.028 34.149 1499.4059 13:11:50.15 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.034 34.154 1499.4137 13:11:50.27 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.035 34.155 1499.4152 13:11:50.38 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.036 34.156 1499.4164 13:11:50.49 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.036 34.156 1499.4172 13:11:50.60 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.036 34.156 1499.4170 13:11:50.72 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.037 34.156 1499.4175 13:11:50.83 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.037 34.157 1499.4181 13:11:50.94 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.031 34.151 1499.4114 13:11:51.07 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.030 34.150 1499.4104 13:11:51.18 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.150 1499.4092 13:11:51.29 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.030 34.150 1499.4098 13:11:51.40 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.031 34.151 1499.4108 13:11:51.52 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.031 34.151 1499.4120 13:11:51.63 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.032 34.152 1499.4126 13:11:51.74 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.032 34.151 1499.4119 13:11:51.85 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.032 34.152 1499.4125 13:11:51.96 2015-10-27T12:11:48.261Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.028 34.147 1499.4082 13:11:52.09 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.027 34.147 1499.4075 13:11:52.20 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.029 34.149 1499.4100 13:11:52.33 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.031 34.151 1499.4120 13:11:52.45 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.151 1499.4103 13:11:52.56 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.030 34.151 1499.4092 13:11:52.67 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.151 1499.4097 13:11:52.78 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.029 34.149 1499.4073 13:11:52.89 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.023 34.144 1499.4005 13:11:53.02 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.022 34.143 1499.3990 13:11:53.13 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.021 34.142 1499.3977 13:11:53.25 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.024 34.145 1499.4012 13:11:53.36 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.025 34.146 1499.4027 13:11:53.47 2015-10-27T12:11:50.330Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.026 34.147 1499.4028 13:11:53.59 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.027 34.148 1499.4028 13:11:53.70 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.027 34.149 1499.4036 13:11:53.81 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.029 34.150 1499.4048 13:11:53.92 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.030 34.152 1499.4058 13:11:54.05 2015-10-27T12:11:50.331Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.031 34.152 1499.4071 13:11:54.16 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.031 34.153 1499.4061 13:11:54.27 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.030 34.152 1499.4048 13:11:54.39 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.031 34.153 1499.4039 13:11:54.50 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.031 34.153 1499.4050 13:11:54.61 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.031 34.153 1499.4055 13:11:54.73 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.030 34.152 1499.4054 13:11:54.85 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.030 34.152 1499.4063 13:11:54.97 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.030 34.152 1499.4050 13:11:55.10 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.030 34.152 1499.4059 13:11:55.21 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.030 34.151 1499.4061 13:11:55.32 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.029 34.150 1499.4053 13:11:55.44 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.029 34.150 1499.4047 13:11:55.55 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.028 34.150 1499.4042 13:11:55.66 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.028 34.149 1499.4045 13:11:55.77 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.029 34.150 1499.4056 13:11:55.88 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.029 34.149 1499.4061 13:11:56.02 2015-10-27T12:11:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.029 34.149 1499.4078 13:11:56.12 2015-10-27T12:11:52.517Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.029 34.149 1499.4087 13:11:56.24 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.028 34.148 1499.4078 13:11:56.35 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.028 34.148 1499.4076 13:11:56.55 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.028 34.148 1499.4078 13:11:56.67 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.028 34.148 1499.4078 13:11:56.78 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.029 34.149 1499.4083 13:11:56.89 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.029 34.150 1499.4087 13:11:57.02 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.030 34.150 1499.4087 13:11:57.13 2015-10-27T12:11:53.522Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.030 34.150 1499.4095 13:11:57.24 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.031 34.151 1499.4110 13:11:57.36 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.031 34.151 1499.4105 13:11:57.49 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.151 1499.4094 13:11:57.60 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.030 34.150 1499.4083 13:11:57.71 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.032 34.152 1499.4104 13:11:57.82 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.031 34.152 1499.4094 13:11:57.93 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.031 34.152 1499.4094 13:11:58.07 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.031 34.152 1499.4086 13:11:58.18 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.030 34.151 1499.4071 13:11:58.29 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.033 34.154 1499.4106 13:11:58.40 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.033 34.154 1499.4117 13:11:58.52 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.035 34.155 1499.4132 13:11:58.63 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.034 34.155 1499.4124 13:11:58.74 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.034 34.155 1499.4115 13:11:58.86 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.034 34.155 1499.4111 13:11:58.97 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.034 34.155 1499.4092 13:11:59.10 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.033 34.155 1499.4080 13:11:59.21 2015-10-27T12:11:55.498Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.035 34.157 1499.4097 13:11:59.32 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.036 34.158 1499.4102 13:11:59.44 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.91 12.944 40.036 34.158 1499.4103 13:11:59.55 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.035 34.157 1499.4102 13:11:59.66 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.94 12.944 40.035 34.157 1499.4095 13:11:59.78 2015-10-27T12:11:56.197Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.160 1499.4147 13:11:59.89 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.039 34.161 1499.4152 13:12:00.03 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.040 34.162 1499.4149 13:12:00.19 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.95 12.944 40.040 34.163 1499.4146 13:12:00.30 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.041 34.163 1499.4132 13:12:00.41 2015-10-27T12:11:58.302Z|I-OCEAN7-304-XXXX| 24.91 12.943 40.041 34.163 1499.4135 13:12:00.53 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.943 40.041 34.164 1499.4138 13:12:00.64 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.96 12.943 40.042 34.165 1499.4155 13:12:00.75 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.043 34.165 1499.4161 13:12:00.86 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.93 12.944 40.043 34.165 1499.4167 13:12:01.98 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.037 34.160 1499.4111 13:12:01.11 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.037 34.159 1499.4099 13:12:01.22 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.036 34.158 1499.4088 13:12:01.33 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.92 12.944 40.035 34.157 1499.4075 13:12:01.44 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.96 12.944 40.031 34.154 1499.4038 13:12:01.55 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.98 12.944 40.031 34.154 1499.4041 13:12:01.66 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.039 34.161 1499.4136 13:12:01.78 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.99 12.944 40.039 34.161 1499.4149 13:12:01.89 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.040 34.161 1499.4155 13:12:02.02 2015-10-27T12:11:58.303Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.040 34.161 1499.4170 13:12:02.13 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.040 34.161 1499.4171 13:12:02.25 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.040 34.160 1499.4183 13:12:02.36 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.160 1499.4182 13:12:02.47 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.159 1499.4177 13:12:02.60 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.159 1499.4185 13:12:02.71 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.039 34.159 1499.4188 13:12:02.82 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.159 1499.4185 13:12:02.93 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.159 1499.4191 13:12:03.06 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.040 34.160 1499.4196 13:12:03.17 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4208 13:12:03.28 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4211 13:12:03.39 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4218 13:12:03.50 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.042 34.162 1499.4220 13:12:03.62 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.038 34.158 1499.4189 13:12:03.73 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.030 34.150 1499.4088 13:12:03.84 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.032 34.152 1499.4113 13:12:03.95 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.033 34.153 1499.4120 13:12:04.08 2015-10-27T12:12:00.365Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.033 34.154 1499.4124 13:12:04.19 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.034 34.154 1499.4135 13:12:04.31 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.034 34.155 1499.4126 13:12:04.43 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.035 34.156 1499.4131 13:12:04.54 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.036 34.157 1499.4138 13:12:04.65 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.045 34.166 1499.4229 13:12:04.76 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.046 34.167 1499.4237 13:12:04.87 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.046 34.167 1499.4236 13:12:05.01 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.046 34.167 1499.4244 13:12:05.13 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.047 34.167 1499.4263 13:12:05.24 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.046 34.166 1499.4261 13:12:05.36 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.046 34.166 1499.4263 13:12:05.47 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.045 34.165 1499.4253 13:12:05.58 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.048 34.168 1499.4286 13:12:05.69 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.08 12.946 40.044 34.164 1499.4249 13:12:05.80 2015-10-27T12:12:02.203Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.043 34.163 1499.4248 13:12:05.91 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.06 12.947 40.043 34.163 1499.4255 13:12:06.04 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.042 34.162 1499.4254 13:12:06.20 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.042 34.161 1499.4259 13:12:06.32 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.042 34.161 1499.4261 13:12:06.43 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.043 34.161 1499.4265 13:12:06.54 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.043 34.162 1499.4272 13:12:06.65 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.043 34.163 1499.4266 13:12:06.76 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.044 34.163 1499.4259 13:12:06.87 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.043 34.163 1499.4237 13:12:07.00 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.044 34.164 1499.4231 13:12:07.11 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.043 34.163 1499.4215 13:12:07.23 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.041 34.162 1499.4193 13:12:07.34 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.040 34.161 1499.4182 13:12:07.45 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.161 1499.4169 13:12:07.56 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.039 34.160 1499.4161 13:12:07.69 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.04 12.944 40.039 34.160 1499.4154 13:12:07.80 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.05 12.944 40.039 34.160 1499.4153 13:12:07.91 2015-10-27T12:12:04.216Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.039 34.161 1499.4152 13:12:08.04 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.039 34.161 1499.4156 13:12:08.15 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.040 34.161 1499.4167 13:12:08.27 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.039 34.161 1499.4171 13:12:08.38 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.039 34.160 1499.4175 13:12:08.49 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.040 34.160 1499.4181 13:12:08.60 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.040 34.160 1499.4187 13:12:08.71 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.039 34.159 1499.4189 13:12:08.82 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.039 34.159 1499.4189 13:12:08.94 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.040 34.160 1499.4200 13:12:09.07 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.041 34.161 1499.4213 13:12:09.18 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.042 34.162 1499.4225 13:12:09.29 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.044 34.163 1499.4235 13:12:09.40 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.044 34.164 1499.4233 13:12:09.51 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.044 34.165 1499.4227 13:12:09.63 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.044 34.164 1499.4222 13:12:09.74 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.91 12.946 40.044 34.164 1499.4220 13:12:09.85 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.044 34.164 1499.4222 13:12:09.96 2015-10-27T12:12:06.255Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.043 34.164 1499.4225 13:12:10.09 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.043 34.163 1499.4219 13:12:10.22 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.042 34.162 1499.4203 13:12:10.34 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.042 34.163 1499.4202 13:12:10.45 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.043 34.164 1499.4204 13:12:10.56 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.043 34.164 1499.4205 13:12:10.67 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.044 34.165 1499.4215 13:12:10.79 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.044 34.165 1499.4216 13:12:10.90 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.044 34.165 1499.4218 13:12:11.03 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.044 34.165 1499.4225 13:12:11.14 2015-10-27T12:12:08.345Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.045 34.165 1499.4235 13:12:11.26 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.045 34.165 1499.4238 13:12:11.37 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.046 34.166 1499.4246 13:12:11.48 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.046 34.167 1499.4253 13:12:11.60 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.047 34.167 1499.4249 13:12:11.71 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.047 34.168 1499.4243 13:12:11.82 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.047 34.168 1499.4258 13:12:11.93 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.048 34.168 1499.4266 13:12:12.06 2015-10-27T12:12:08.346Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.047 34.168 1499.4270 13:12:12.18 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.052 34.172 1499.4323 13:12:12.29 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.049 34.169 1499.4288 13:12:12.40 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.048 34.168 1499.4280 13:12:12.51 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.047 34.167 1499.4269 13:12:12.63 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.048 34.168 1499.4288 13:12:12.75 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.049 34.169 1499.4301 13:12:12.87 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.050 34.169 1499.4318 13:12:13.00 2015-10-27T12:12:09.953Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.052 34.171 1499.4332 13:12:13.11 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.052 34.171 1499.4336 13:12:13.22 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.051 34.171 1499.4321 13:12:13.33 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.051 34.171 1499.4316 13:12:13.44 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.050 34.170 1499.4318 13:12:13.55 2015-10-27T12:12:09.954Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.050 34.169 1499.4301 13:12:13.67 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.049 34.169 1499.4292 13:12:13.78 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.049 34.169 1499.4292 13:12:14.00 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.049 34.169 1499.4290 13:12:14.11 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.049 34.169 1499.4293 13:12:14.22 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.050 34.170 1499.4302 13:12:14.34 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.050 34.170 1499.4304 13:12:14.45 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.051 34.171 1499.4309 13:12:14.56 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4310 13:12:14.67 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.052 34.172 1499.4316 13:12:14.78 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.049 34.169 1499.4292 13:12:14.89 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.049 34.169 1499.4296 13:12:15.02 2015-10-27T12:12:11.413Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.049 34.168 1499.4296 13:12:15.14 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.050 34.170 1499.4321 13:12:15.25 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.049 34.169 1499.4321 13:12:15.38 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.049 34.168 1499.4318 13:12:15.49 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.050 34.168 1499.4331 13:12:15.60 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.049 34.168 1499.4329 13:12:15.72 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.050 34.169 1499.4338 13:12:15.83 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.050 34.169 1499.4338 13:12:15.94 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.051 34.170 1499.4343 13:12:16.07 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.051 34.170 1499.4344 13:12:16.19 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.052 34.171 1499.4354 13:12:16.30 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.052 34.171 1499.4355 13:12:16.41 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.051 34.170 1499.4347 13:12:16.52 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.051 34.170 1499.4346 13:12:16.63 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.050 34.169 1499.4337 13:12:16.74 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.053 34.171 1499.4364 13:12:16.86 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.053 34.172 1499.4362 13:12:16.97 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.053 34.172 1499.4363 13:12:17.10 2015-10-27T12:12:13.381Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.053 34.173 1499.4362 13:12:17.21 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.053 34.173 1499.4354 13:12:17.32 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.053 34.173 1499.4343 13:12:17.43 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.054 34.174 1499.4338 13:12:17.54 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4348 13:12:17.66 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4353 13:12:17.77 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.055 34.174 1499.4353 13:12:17.89 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.175 1499.4359 13:12:18.03 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.055 34.175 1499.4358 13:12:18.14 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4352 13:12:18.25 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.055 34.175 1499.4354 13:12:18.36 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.056 34.176 1499.4354 13:12:18.47 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.056 34.177 1499.4352 13:12:18.59 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.056 34.177 1499.4358 13:12:18.70 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.056 34.177 1499.4355 13:12:18.81 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.02 12.945 40.056 34.177 1499.4363 13:12:18.92 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 24.99 12.945 40.057 34.177 1499.4366 13:12:19.06 2015-10-27T12:12:15.341Z|I-OCEAN7-304-XXXX| 25.00 12.945 40.057 34.177 1499.4374 13:12:19.17 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.057 34.176 1499.4379 13:12:19.28 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 24.99 12.946 40.056 34.176 1499.4376 13:12:19.39 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.056 34.176 1499.4374 13:12:19.50 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.056 34.176 1499.4376 13:12:19.61 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.04 12.946 40.056 34.175 1499.4380 13:12:19.73 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.056 34.175 1499.4373 13:12:19.84 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.056 34.175 1499.4374 13:12:19.95 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.055 34.174 1499.4364 13:12:20.08 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.054 34.173 1499.4354 13:12:20.19 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.052 34.172 1499.4347 13:12:20.31 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.01 12.946 40.052 34.171 1499.4333 13:12:20.43 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.07 12.946 40.051 34.171 1499.4343 13:12:20.55 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.051 34.170 1499.4336 13:12:20.66 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.052 34.172 1499.4349 13:12:20.77 2015-10-27T12:12:17.168Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.052 34.171 1499.4349 13:12:20.88 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.052 34.172 1499.4348 13:12:21.01 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.08 12.946 40.052 34.171 1499.4357 13:12:21.16 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.052 34.171 1499.4352 13:12:21.27 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.052 34.171 1499.4346 13:12:21.38 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.051 34.170 1499.4338 13:12:21.49 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.053 34.172 1499.4362 13:12:21.61 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.054 34.173 1499.4369 13:12:21.72 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.174 1499.4375 13:12:21.83 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.174 1499.4369 13:12:21.94 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.055 34.174 1499.4369 13:12:22.07 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.055 34.174 1499.4373 13:12:22.19 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.050 34.170 1499.4315 13:12:22.30 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.049 34.169 1499.4307 13:12:22.41 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.054 34.173 1499.4357 13:12:22.52 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.055 34.174 1499.4369 13:12:22.63 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.05 12.946 40.055 34.174 1499.4368 13:12:22.74 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.054 34.174 1499.4353 13:12:22.85 2015-10-27T12:12:19.166Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.058 34.178 1499.4392 13:12:23.00 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.054 34.175 1499.4332 13:12:23.11 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.053 34.174 1499.4313 13:12:23.22 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.03 12.944 40.053 34.174 1499.4307 13:12:23.34 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.944 40.053 34.174 1499.4315 13:12:23.45 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.053 34.174 1499.4320 13:12:23.56 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.03 12.945 40.053 34.174 1499.4321 13:12:23.67 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.053 34.173 1499.4326 13:12:23.78 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.052 34.172 1499.4321 13:12:23.89 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.052 34.172 1499.4327 13:12:24.02 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.053 34.173 1499.4336 13:12:24.13 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.05 12.945 40.052 34.172 1499.4330 13:12:24.24 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.052 34.172 1499.4321 13:12:24.36 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.04 12.945 40.051 34.172 1499.4318 13:12:24.47 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.01 12.945 40.051 34.171 1499.4304 13:12:24.58 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.051 34.170 1499.4342 13:12:24.69 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.052 34.171 1499.4343 13:12:24.80 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.053 34.172 1499.4357 13:12:24.92 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.053 34.173 1499.4353 13:12:25.05 2015-10-27T12:12:21.333Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.053 34.173 1499.4343 13:12:25.16 2015-10-27T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.97 12.946 40.054 34.174 1499.4357 13:12:25.28 2015-10-27T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.054 34.174 1499.4358 13:12:25.39 2015-10-27T12:12:21.798Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.060 34.179 1499.4434 13:12:25.52 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.061 34.180 1499.4436 13:12:25.63 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.061 34.180 1499.4436 13:12:25.83 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.061 34.180 1499.4427 13:12:25.94 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.946 40.061 34.180 1499.4435 13:12:26.08 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.061 34.180 1499.4430 13:12:26.19 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.88 12.946 40.061 34.180 1499.4419 13:12:26.30 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.91 12.946 40.061 34.180 1499.4419 13:12:26.41 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.91 12.946 40.060 34.180 1499.4406 13:12:26.52 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.060 34.180 1499.4395 13:12:26.64 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.060 34.180 1499.4388 13:12:26.75 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.90 12.945 40.059 34.179 1499.4377 13:12:26.86 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.90 12.945 40.059 34.179 1499.4369 13:12:26.97 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.90 12.945 40.057 34.178 1499.4360 13:12:27.10 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.91 12.945 40.056 34.176 1499.4354 13:12:27.22 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.056 34.176 1499.4351 13:12:27.33 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.055 34.175 1499.4341 13:12:27.44 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.059 34.179 1499.4384 13:12:27.55 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.059 34.179 1499.4381 13:12:27.66 2015-10-27T12:12:23.960Z|I-OCEAN7-304-XXXX| 24.97 12.945 40.060 34.180 1499.4391 13:12:27.78 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.060 34.180 1499.4385 13:12:27.89 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.98 12.945 40.059 34.179 1499.4381 13:12:28.02 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.95 12.945 40.058 34.179 1499.4365 13:12:28.15 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.057 34.178 1499.4358 13:12:28.26 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.96 12.945 40.059 34.180 1499.4386 13:12:28.38 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.94 12.945 40.056 34.177 1499.4358 13:12:28.49 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.945 40.056 34.176 1499.4352 13:12:28.60 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.054 34.174 1499.4340 13:12:28.72 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.053 34.173 1499.4325 13:12:28.83 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.93 12.945 40.051 34.171 1499.4301 13:12:28.94 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.92 12.946 40.050 34.170 1499.4286 13:12:29.07 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.93 12.946 40.051 34.171 1499.4303 13:12:29.18 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.94 12.946 40.051 34.171 1499.4309 13:12:29.29 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 24.96 12.946 40.052 34.171 1499.4324 13:12:29.41 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.052 34.171 1499.4333 13:12:29.52 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.052 34.172 1499.4344 13:12:29.63 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.00 12.946 40.048 34.168 1499.4301 13:12:29.74 2015-10-27T12:12:26.037Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.050 34.169 1499.4323 13:12:29.86 2015-10-27T12:12:26.488Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.051 34.170 1499.4333 13:12:29.97 2015-10-27T12:12:26.488Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.060 34.179 1499.4440 13:12:30.10 2015-10-27T12:12:26.488Z|I-OCEAN7-304-XXXX| 25.02 12.946 40.061 34.179 1499.4445 13:12:30.21 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.02 12.947 40.059 34.177 1499.4423 13:12:30.32 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.06 12.947 40.058 34.176 1499.4425 13:12:30.48 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.058 34.176 1499.4423 13:12:30.59 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.058 34.176 1499.4420 13:12:30.72 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.057 34.176 1499.4419 13:12:30.83 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.05 12.947 40.058 34.176 1499.4426 13:12:30.95 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.12 12.947 40.058 34.176 1499.4442 13:12:31.08 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.12 12.947 40.058 34.176 1499.4441 13:12:31.19 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.06 12.947 40.059 34.177 1499.4440 13:12:31.30 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.09 12.947 40.055 34.173 1499.4399 13:12:31.41 2015-10-27T12:12:27.812Z|I-OCEAN7-304-XXXX| 25.12 12.947 40.055 34.173 1499.4407 13:12:31.52 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.055 34.174 1499.4420 13:12:31.63 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.054 34.172 1499.4404 13:12:31.78 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.059 34.176 1499.4462 13:12:31.89 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.059 34.176 1499.4464 13:12:32.02 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.059 34.176 1499.4459 13:12:32.14 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.058 34.176 1499.4442 13:12:32.25 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.057 34.176 1499.4434 13:12:32.36 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.057 34.175 1499.4427 13:12:32.47 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.054 34.172 1499.4397 13:12:32.59 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.10 12.947 40.053 34.171 1499.4391 13:12:32.70 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.052 34.171 1499.4381 13:12:32.81 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.052 34.171 1499.4375 13:12:32.92 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.052 34.171 1499.4377 13:12:33.05 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.11 12.947 40.053 34.172 1499.4379 13:12:33.16 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.12 12.946 40.054 34.173 1499.4381 13:12:33.29 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.14 12.946 40.054 34.174 1499.4390 13:12:33.40 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.12 12.946 40.054 34.173 1499.4375 13:12:33.52 2015-10-27T12:12:29.805Z|I-OCEAN7-304-XXXX| 25.06 12.946 40.054 34.173 1499.4369 13:12:33.63 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.946 40.054 34.173 1499.4366 13:12:33.74 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.054 34.172 1499.4381 13:12:33.85 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.947 40.054 34.172 1499.4395 13:12:33.96 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.054 34.172 1499.4404 13:12:34.09 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.054 34.172 1499.4409 13:12:34.21 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.054 34.171 1499.4408 13:12:34.32 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.054 34.171 1499.4413 13:12:34.43 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.061 34.178 1499.4501 13:12:34.54 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.059 34.176 1499.4475 13:12:34.65 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.059 34.176 1499.4476 13:12:34.77 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.058 34.175 1499.4478 13:12:34.88 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.058 34.174 1499.4481 13:12:35.01 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.058 34.174 1499.4490 13:12:35.13 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.058 34.174 1499.4495 13:12:35.24 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.059 34.175 1499.4495 13:12:35.35 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.059 34.175 1499.4498 13:12:35.47 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.059 34.175 1499.4487 13:12:35.58 2015-10-27T12:12:31.863Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.059 34.175 1499.4486 13:12:35.69 2015-10-27T12:12:32.224Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.058 34.175 1499.4475 13:12:35.82 2015-10-27T12:12:32.224Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.058 34.174 1499.4475 13:12:35.93 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.058 34.174 1499.4475 13:12:36.07 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.057 34.173 1499.4475 13:12:36.22 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.057 34.173 1499.4473 13:12:36.34 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.057 34.173 1499.4474 13:12:36.45 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.057 34.173 1499.4470 13:12:36.56 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.057 34.173 1499.4470 13:12:36.67 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.057 34.173 1499.4460 13:12:36.79 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.057 34.173 1499.4459 13:12:36.90 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.057 34.173 1499.4457 13:12:37.03 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.949 40.056 34.172 1499.4452 13:12:37.14 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.056 34.172 1499.4458 13:12:37.25 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.052 34.168 1499.4414 13:12:37.36 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.052 34.169 1499.4419 13:12:37.48 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.053 34.169 1499.4426 13:12:37.59 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.055 34.171 1499.4435 13:12:37.70 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.056 34.172 1499.4440 13:12:37.81 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.056 34.173 1499.4432 13:12:37.93 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.061 34.178 1499.4484 13:12:38.06 2015-10-27T12:12:34.335Z|I-OCEAN7-304-XXXX| 24.91 12.948 40.061 34.178 1499.4473 13:12:38.17 2015-10-27T12:12:34.799Z|I-OCEAN7-304-XXXX| 24.91 12.948 40.061 34.179 1499.4474 13:12:38.28 2015-10-27T12:12:34.799Z|I-OCEAN7-304-XXXX| 24.91 12.948 40.062 34.179 1499.4475 13:12:38.40 2015-10-27T12:12:34.799Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.062 34.179 1499.4475 13:12:38.52 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.061 34.179 1499.4471 13:12:38.63 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.061 34.178 1499.4475 13:12:38.79 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.061 34.178 1499.4470 13:12:38.90 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.061 34.178 1499.4456 13:12:39.03 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.93 12.947 40.060 34.178 1499.4445 13:12:39.14 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4443 13:12:39.26 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.060 34.178 1499.4437 13:12:39.37 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.060 34.178 1499.4429 13:12:39.48 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.060 34.178 1499.4427 13:12:39.59 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.96 12.947 40.059 34.178 1499.4421 13:12:39.70 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.058 34.177 1499.4413 13:12:39.82 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4435 13:12:39.93 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.92 12.947 40.060 34.178 1499.4437 13:12:40.06 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.059 34.177 1499.4438 13:12:40.17 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4442 13:12:40.28 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.059 34.177 1499.4432 13:12:40.39 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.94 12.947 40.059 34.178 1499.4419 13:12:40.51 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.98 12.946 40.060 34.179 1499.4427 13:12:40.62 2015-10-27T12:12:36.910Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.060 34.179 1499.4438 13:12:40.73 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.060 34.178 1499.4430 13:12:40.84 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.98 12.947 40.059 34.178 1499.4424 13:12:40.97 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.059 34.177 1499.4419 13:12:41.10 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 24.99 12.947 40.059 34.177 1499.4424 13:12:41.22 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.03 12.947 40.059 34.177 1499.4435 13:12:41.33 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.058 34.177 1499.4426 13:12:41.44 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.058 34.177 1499.4431 13:12:41.55 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.00 12.947 40.058 34.177 1499.4420 13:12:41.67 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.01 12.947 40.057 34.176 1499.4412 13:12:41.78 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.05 12.947 40.060 34.178 1499.4457 13:12:41.89 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.060 34.178 1499.4463 13:12:42.02 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.947 40.060 34.178 1499.4458 13:12:42.13 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.059 34.177 1499.4469 13:12:42.24 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.060 34.177 1499.4473 13:12:42.36 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.059 34.176 1499.4470 13:12:42.47 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.060 34.177 1499.4476 13:12:42.58 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.055 34.172 1499.4415 13:12:42.69 2015-10-27T12:12:38.981Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.054 34.171 1499.4412 13:12:42.80 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.053 34.171 1499.4406 13:12:42.91 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.058 34.175 1499.4460 13:12:43.04 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.059 34.176 1499.4475 13:12:43.15 2015-10-27T12:12:39.539Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.060 34.177 1499.4479 13:12:43.27 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.060 34.177 1499.4485 13:12:43.38 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.063 34.180 1499.4521 13:12:43.51 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.063 34.180 1499.4520 13:12:43.62 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.063 34.180 1499.4524 13:12:43.73 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.179 1499.4517 13:12:43.84 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.08 12.948 40.066 34.182 1499.4553 13:12:43.96 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.066 34.183 1499.4545 13:12:44.09 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.08 12.948 40.066 34.183 1499.4551 13:12:44.20 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.065 34.182 1499.4551 13:12:44.31 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.066 34.182 1499.4561 13:12:44.42 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.066 34.182 1499.4556 13:12:44.54 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.067 34.183 1499.4569 13:12:44.65 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.063 34.179 1499.4536 13:12:44.76 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.09 12.949 40.062 34.179 1499.4528 13:12:44.87 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.09 12.949 40.062 34.178 1499.4526 13:12:45.00 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.063 34.179 1499.4541 13:12:45.12 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.063 34.179 1499.4543 13:12:45.23 2015-10-27T12:12:41.512Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.064 34.180 1499.4548 13:12:45.34 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.064 34.180 1499.4546 13:12:45.45 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.064 34.180 1499.4557 13:12:45.57 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.064 34.180 1499.4559 13:12:45.68 2015-10-27T12:12:42.074Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.064 34.180 1499.4567 13:12:45.79 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.065 34.180 1499.4570 13:12:45.90 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.064 34.180 1499.4563 13:12:46.05 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.064 34.181 1499.4553 13:12:46.16 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.064 34.180 1499.4551 13:12:46.27 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.063 34.179 1499.4541 13:12:46.38 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.063 34.179 1499.4535 13:12:46.49 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.179 1499.4534 13:12:46.61 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.178 1499.4526 13:12:46.72 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.061 34.178 1499.4514 13:12:46.83 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.061 34.178 1499.4519 13:12:46.94 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.061 34.178 1499.4501 13:12:47.07 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.061 34.178 1499.4506 13:12:47.18 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.061 34.178 1499.4503 13:12:47.30 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.062 34.178 1499.4506 13:12:47.41 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.061 34.178 1499.4496 13:12:47.52 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.062 34.179 1499.4492 13:12:47.63 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.062 34.179 1499.4485 13:12:47.74 2015-10-27T12:12:44.041Z|I-OCEAN7-304-XXXX| 25.07 12.948 40.061 34.179 1499.4492 13:12:47.86 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.062 34.179 1499.4485 13:12:47.97 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.062 34.179 1499.4487 13:12:48.10 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.062 34.179 1499.4480 13:12:48.22 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.062 34.179 1499.4475 13:12:48.33 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.062 34.180 1499.4478 13:12:48.44 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4495 13:12:48.57 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.060 34.178 1499.4460 13:12:48.68 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.060 34.177 1499.4459 13:12:48.79 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.059 34.176 1499.4447 13:12:48.91 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.058 34.176 1499.4446 13:12:49.04 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.058 34.176 1499.4453 13:12:49.15 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.058 34.175 1499.4457 13:12:49.26 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.057 34.174 1499.4460 13:12:49.37 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4457 13:12:49.49 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4469 13:12:49.60 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4480 13:12:49.71 2015-10-27T12:12:46.008Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.057 34.173 1499.4478 13:12:49.82 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.057 34.173 1499.4480 13:12:49.93 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.058 34.174 1499.4482 13:12:50.07 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.058 34.174 1499.4490 13:12:50.18 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.92 12.950 40.059 34.174 1499.4489 13:12:50.29 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.92 12.950 40.059 34.175 1499.4491 13:12:50.40 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.90 12.950 40.060 34.175 1499.4496 13:12:50.51 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.060 34.176 1499.4501 13:12:50.63 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.060 34.176 1499.4498 13:12:50.74 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.94 12.949 40.060 34.176 1499.4487 13:12:50.85 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.060 34.177 1499.4481 13:12:50.96 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.060 34.177 1499.4474 13:12:51.11 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.060 34.177 1499.4463 13:12:51.22 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.059 34.177 1499.4451 13:12:51.34 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.94 12.948 40.059 34.177 1499.4440 13:12:51.45 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.059 34.177 1499.4442 13:12:51.56 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.059 34.176 1499.4440 13:12:51.67 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.058 34.176 1499.4435 13:12:51.78 2015-10-27T12:12:48.076Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.057 34.175 1499.4425 13:12:51.89 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.057 34.175 1499.4419 13:12:52.02 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.057 34.175 1499.4410 13:12:52.14 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.056 34.174 1499.4415 13:12:52.25 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.056 34.174 1499.4414 13:12:52.36 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.063 34.180 1499.4492 13:12:52.48 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.94 12.948 40.064 34.181 1499.4509 13:12:52.59 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.92 12.948 40.065 34.182 1499.4520 13:12:52.70 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.066 34.183 1499.4540 13:12:52.81 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.067 34.184 1499.4547 13:12:52.92 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.068 34.185 1499.4561 13:12:53.05 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.92 12.948 40.069 34.186 1499.4563 13:12:53.17 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.069 34.186 1499.4565 13:12:53.28 2015-10-27T12:12:49.675Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.069 34.186 1499.4573 13:12:53.39 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.069 34.185 1499.4574 13:12:53.51 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.068 34.185 1499.4565 13:12:53.64 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.068 34.185 1499.4561 13:12:53.75 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.067 34.184 1499.4559 13:12:53.86 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.067 34.184 1499.4556 13:12:53.97 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.067 34.183 1499.4550 13:12:54.10 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.94 12.948 40.066 34.183 1499.4537 13:12:54.21 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.066 34.182 1499.4535 13:12:54.32 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.95 12.948 40.065 34.182 1499.4529 13:12:54.44 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.065 34.181 1499.4528 13:12:54.55 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.181 1499.4532 13:12:54.66 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.180 1499.4529 13:12:54.77 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.063 34.180 1499.4525 13:12:54.88 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.180 1499.4532 13:12:55.02 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4528 13:12:55.13 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.063 34.180 1499.4514 13:12:55.24 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.180 1499.4530 13:12:55.35 2015-10-27T12:12:51.633Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4532 13:12:55.46 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.063 34.180 1499.4521 13:12:55.57 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.063 34.180 1499.4514 13:12:55.68 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.063 34.180 1499.4523 13:12:55.80 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.063 34.180 1499.4517 13:12:55.91 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.063 34.180 1499.4521 13:12:56.04 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.064 34.180 1499.4529 13:12:56.17 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.064 34.181 1499.4535 13:12:56.28 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.064 34.181 1499.4534 13:12:56.39 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.064 34.181 1499.4536 13:12:56.50 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.064 34.181 1499.4531 13:12:56.62 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.064 34.181 1499.4525 13:12:56.73 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4530 13:12:56.84 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.063 34.179 1499.4529 13:12:56.95 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.062 34.179 1499.4518 13:12:57.08 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4520 13:12:57.20 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.064 34.180 1499.4529 13:12:57.31 2015-10-27T12:12:53.596Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.063 34.180 1499.4528 13:12:57.42 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.063 34.180 1499.4535 13:12:57.53 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.03 12.949 40.063 34.179 1499.4526 13:12:57.64 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.064 34.180 1499.4545 13:12:57.76 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.063 34.179 1499.4536 13:12:57.87 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.062 34.178 1499.4529 13:12:58.00 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.061 34.178 1499.4526 13:12:58.11 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.062 34.178 1499.4526 13:12:58.22 2015-10-27T12:12:54.615Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.061 34.177 1499.4519 13:12:58.34 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.061 34.177 1499.4514 13:12:58.45 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.067 34.182 1499.4578 13:12:58.61 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.067 34.183 1499.4583 13:12:58.73 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.067 34.182 1499.4597 13:12:58.85 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.067 34.182 1499.4609 13:12:58.96 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.068 34.183 1499.4613 13:12:59.09 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.068 34.183 1499.4614 13:12:59.21 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.069 34.185 1499.4629 13:12:59.32 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.070 34.185 1499.4626 13:12:59.43 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.070 34.185 1499.4629 13:12:59.54 2015-10-27T12:12:55.940Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.070 34.185 1499.4639 13:12:59.65 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.067 34.181 1499.4611 13:12:59.77 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.067 34.182 1499.4608 13:12:59.97 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.060 34.175 1499.4530 13:13:00.10 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.060 34.175 1499.4526 13:13:00.21 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.059 34.174 1499.4526 13:13:00.32 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.059 34.174 1499.4517 13:13:00.43 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.059 34.174 1499.4513 13:13:00.54 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.058 34.173 1499.4495 13:13:00.66 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.057 34.173 1499.4490 13:13:00.77 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.056 34.172 1499.4482 13:13:00.88 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.063 34.178 1499.4569 13:13:01.01 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.064 34.179 1499.4583 13:13:01.12 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.067 34.182 1499.4619 13:13:01.23 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.067 34.182 1499.4607 13:13:01.36 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.066 34.181 1499.4596 13:13:01.47 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.067 34.182 1499.4590 13:13:01.59 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.067 34.182 1499.4585 13:13:01.70 2015-10-27T12:12:57.994Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.066 34.182 1499.4580 13:13:01.81 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.068 34.183 1499.4594 13:13:01.92 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.067 34.183 1499.4586 13:13:02.06 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.067 34.183 1499.4585 13:13:02.17 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.068 34.183 1499.4592 13:13:02.28 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.069 34.184 1499.4604 13:13:02.39 2015-10-27T12:12:58.785Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.069 34.185 1499.4619 13:13:02.51 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.070 34.185 1499.4634 13:13:02.62 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.071 34.186 1499.4653 13:13:02.77 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.071 34.185 1499.4659 13:13:02.88 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.071 34.184 1499.4670 13:13:03.01 2015-10-27T12:12:59.395Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.071 34.184 1499.4675 13:13:03.12 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.071 34.184 1499.4678 13:13:03.24 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.070 34.184 1499.4659 13:13:03.44 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.070 34.184 1499.4645 13:13:03.55 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.069 34.184 1499.4631 13:13:03.66 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.070 34.185 1499.4629 13:13:03.77 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.070 34.186 1499.4622 13:13:03.89 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.065 34.181 1499.4563 13:13:04.03 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.064 34.180 1499.4559 13:13:04.15 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.063 34.179 1499.4553 13:13:04.26 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.063 34.178 1499.4557 13:13:04.37 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.064 34.178 1499.4569 13:13:04.48 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.063 34.178 1499.4561 13:13:04.60 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.063 34.178 1499.4570 13:13:04.71 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.064 34.178 1499.4573 13:13:04.82 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.064 34.176 1499.4641 13:13:04.93 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.065 34.177 1499.4656 13:13:05.06 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.066 34.178 1499.4669 13:13:05.18 2015-10-27T12:13:01.457Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.067 34.179 1499.4669 13:13:05.29 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.067 34.180 1499.4667 13:13:05.40 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.069 34.181 1499.4678 13:13:05.51 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.069 34.182 1499.4675 13:13:05.62 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.94 12.952 40.066 34.180 1499.4629 13:13:05.74 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.94 12.952 40.066 34.180 1499.4615 13:13:05.85 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.065 34.179 1499.4601 13:13:05.97 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.065 34.179 1499.4594 13:13:06.10 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.064 34.179 1499.4584 13:13:06.21 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.064 34.179 1499.4581 13:13:06.32 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.064 34.179 1499.4574 13:13:06.43 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.064 34.179 1499.4569 13:13:06.56 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.064 34.179 1499.4557 13:13:06.67 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.063 34.179 1499.4550 13:13:06.79 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.065 34.181 1499.4568 13:13:06.90 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.066 34.181 1499.4569 13:13:07.03 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.066 34.181 1499.4562 13:13:07.14 2015-10-27T12:13:03.435Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.066 34.181 1499.4576 13:13:07.25 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.066 34.181 1499.4578 13:13:07.37 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.066 34.181 1499.4595 13:13:07.48 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.066 34.181 1499.4607 13:13:07.59 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.067 34.181 1499.4624 13:13:07.70 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.061 34.176 1499.4546 13:13:07.82 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.065 34.180 1499.4597 13:13:07.93 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.065 34.179 1499.4592 13:13:08.06 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.064 34.178 1499.4570 13:13:08.17 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.063 34.178 1499.4574 13:13:08.28 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.064 34.178 1499.4591 13:13:08.39 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.065 34.179 1499.4591 13:13:08.51 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.066 34.180 1499.4615 13:13:08.62 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.067 34.181 1499.4629 13:13:08.73 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.067 34.181 1499.4631 13:13:08.84 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.073 34.187 1499.4690 13:13:08.95 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.074 34.188 1499.4697 13:13:09.10 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.074 34.189 1499.4698 13:13:09.22 2015-10-27T12:13:05.497Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.074 34.188 1499.4694 13:13:09.33 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.073 34.188 1499.4675 13:13:09.44 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.10 12.950 40.072 34.187 1499.4662 13:13:09.55 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.072 34.187 1499.4652 13:13:09.66 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.072 34.187 1499.4659 13:13:09.77 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.072 34.187 1499.4648 13:13:09.89 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.071 34.187 1499.4641 13:13:10.02 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.072 34.187 1499.4644 13:13:10.13 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.072 34.187 1499.4642 13:13:10.24 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.072 34.187 1499.4644 13:13:10.35 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.072 34.188 1499.4636 13:13:10.46 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.071 34.187 1499.4639 13:13:10.57 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.071 34.187 1499.4636 13:13:10.69 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.071 34.187 1499.4630 13:13:10.80 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.071 34.186 1499.4630 13:13:10.91 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.066 34.183 1499.4575 13:13:11.04 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.065 34.181 1499.4563 13:13:11.15 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.065 34.181 1499.4561 13:13:11.27 2015-10-27T12:13:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.076 34.192 1499.4689 13:13:11.38 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.11 12.949 40.077 34.192 1499.4690 13:13:11.49 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.076 34.192 1499.4677 13:13:11.62 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.076 34.192 1499.4681 13:13:11.73 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.11 12.948 40.076 34.192 1499.4677 13:13:11.84 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.08 12.948 40.076 34.192 1499.4667 13:13:11.96 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.077 34.190 1499.4736 13:13:12.09 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.077 34.191 1499.4751 13:13:12.20 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.069 34.183 1499.4655 13:13:12.31 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.068 34.182 1499.4652 13:13:12.42 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.068 34.182 1499.4658 13:13:12.54 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.070 34.184 1499.4685 13:13:12.65 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.071 34.185 1499.4686 13:13:12.76 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.072 34.185 1499.4696 13:13:12.87 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.072 34.185 1499.4697 13:13:13.00 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.071 34.185 1499.4689 13:13:13.11 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.072 34.185 1499.4686 13:13:13.22 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.071 34.185 1499.4666 13:13:13.34 2015-10-27T12:13:09.621Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.070 34.184 1499.4658 13:13:13.45 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.069 34.184 1499.4640 13:13:13.56 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.068 34.183 1499.4623 13:13:13.67 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.067 34.183 1499.4598 13:13:13.79 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.068 34.184 1499.4603 13:13:13.90 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.069 34.184 1499.4598 13:13:14.03 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.069 34.184 1499.4603 13:13:14.16 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.067 34.183 1499.4589 13:13:14.27 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.069 34.184 1499.4608 13:13:14.38 2015-10-27T12:13:10.781Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.069 34.184 1499.4604 13:13:14.50 2015-10-27T12:13:11.171Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.069 34.185 1499.4607 13:13:14.61 2015-10-27T12:13:11.171Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.069 34.184 1499.4604 13:13:14.77 2015-10-27T12:13:11.171Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.069 34.185 1499.4604 13:13:14.88 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.070 34.185 1499.4614 13:13:15.01 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.071 34.186 1499.4615 13:13:15.17 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.072 34.187 1499.4619 13:13:15.28 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.072 34.187 1499.4630 13:13:15.39 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.071 34.187 1499.4629 13:13:15.51 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.071 34.186 1499.4624 13:13:15.62 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.070 34.186 1499.4611 13:13:15.73 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.950 40.070 34.185 1499.4606 13:13:15.84 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.069 34.185 1499.4594 13:13:15.95 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.073 34.188 1499.4644 13:13:16.09 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.072 34.188 1499.4642 13:13:16.20 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.072 34.187 1499.4640 13:13:16.31 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.071 34.186 1499.4631 13:13:16.42 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.92 12.950 40.071 34.187 1499.4628 13:13:16.54 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.075 34.190 1499.4669 13:13:16.65 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.075 34.190 1499.4670 13:13:16.78 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.072 34.187 1499.4628 13:13:16.89 2015-10-27T12:13:13.188Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.071 34.187 1499.4624 13:13:17.02 2015-10-27T12:13:13.520Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.071 34.187 1499.4612 13:13:17.14 2015-10-27T12:13:13.520Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4519 13:13:17.25 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.063 34.180 1499.4518 13:13:17.36 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.064 34.180 1499.4524 13:13:17.52 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.071 34.187 1499.4609 13:13:17.63 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.071 34.188 1499.4617 13:13:17.74 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.072 34.188 1499.4623 13:13:17.85 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.072 34.189 1499.4628 13:13:17.96 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.073 34.189 1499.4640 13:13:18.10 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.074 34.190 1499.4648 13:13:18.21 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.074 34.190 1499.4645 13:13:18.32 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.948 40.074 34.190 1499.4645 13:13:18.43 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.073 34.190 1499.4623 13:13:18.54 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.072 34.188 1499.4619 13:13:18.65 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.071 34.187 1499.4619 13:13:18.77 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.069 34.185 1499.4613 13:13:18.88 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.069 34.184 1499.4606 13:13:19.01 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.067 34.183 1499.4587 13:13:19.12 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.066 34.182 1499.4578 13:13:19.23 2015-10-27T12:13:15.530Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.065 34.181 1499.4574 13:13:19.36 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.065 34.180 1499.4574 13:13:19.47 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.064 34.180 1499.4573 13:13:19.58 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.064 34.179 1499.4568 13:13:19.69 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.063 34.178 1499.4558 13:13:19.80 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.062 34.177 1499.4546 13:13:19.91 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.061 34.176 1499.4543 13:13:20.04 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.060 34.175 1499.4542 13:13:20.16 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.059 34.173 1499.4552 13:13:20.27 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.062 34.176 1499.4590 13:13:20.38 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.059 34.173 1499.4547 13:13:20.49 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.056 34.170 1499.4524 13:13:20.61 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.056 34.170 1499.4532 13:13:20.72 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.057 34.174 1499.4465 13:13:20.83 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.04 12.948 40.059 34.176 1499.4457 13:13:20.94 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.060 34.177 1499.4471 13:13:21.08 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.02 12.948 40.061 34.178 1499.4490 13:13:21.19 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.062 34.179 1499.4503 13:13:21.30 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 24.96 12.949 40.063 34.179 1499.4519 13:13:21.41 2015-10-27T12:13:17.699Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.063 34.179 1499.4536 13:13:21.53 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.063 34.179 1499.4552 13:13:21.64 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.064 34.179 1499.4574 13:13:21.75 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.065 34.180 1499.4561 13:13:21.88 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.065 34.181 1499.4559 13:13:22.01 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.058 34.174 1499.4478 13:13:22.12 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.057 34.172 1499.4470 13:13:22.23 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.055 34.172 1499.4453 13:13:22.34 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.054 34.170 1499.4427 13:13:22.46 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.053 34.170 1499.4413 13:13:22.57 2015-10-27T12:13:18.966Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.052 34.169 1499.4385 13:13:22.68 2015-10-27T12:13:21.029Z|I-OCEAN7-304-XXXX| 24.98 12.948 40.052 34.169 1499.4379 13:13:22.80 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.052 34.170 1499.4379 13:13:23.02 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.052 34.170 1499.4373 13:13:23.13 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.053 34.171 1499.4376 13:13:23.24 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.054 34.172 1499.4382 13:13:23.36 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.947 40.054 34.172 1499.4386 13:13:23.47 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.95 12.947 40.055 34.173 1499.4388 13:13:23.58 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.947 40.056 34.174 1499.4397 13:13:23.69 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.055 34.173 1499.4401 13:13:23.81 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.054 34.171 1499.4385 13:13:23.92 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.052 34.170 1499.4368 13:13:24.05 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.051 34.169 1499.4360 13:13:24.16 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.050 34.168 1499.4351 13:13:24.27 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.049 34.167 1499.4344 13:13:24.39 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.049 34.166 1499.4352 13:13:24.51 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.93 12.949 40.048 34.165 1499.4354 13:13:24.63 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.94 12.950 40.041 34.158 1499.4288 13:13:24.74 2015-10-27T12:13:21.030Z|I-OCEAN7-304-XXXX| 24.94 12.950 40.041 34.157 1499.4291 13:13:24.85 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.041 34.157 1499.4297 13:13:24.96 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.041 34.157 1499.4299 13:13:25.09 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.041 34.157 1499.4299 13:13:25.20 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.95 12.950 40.045 34.161 1499.4354 13:13:25.32 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.93 12.951 40.044 34.159 1499.4333 13:13:25.43 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.044 34.162 1499.4287 13:13:25.54 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.93 12.948 40.045 34.163 1499.4292 13:13:25.65 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.046 34.164 1499.4314 13:13:25.77 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.047 34.165 1499.4319 13:13:25.88 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.00 12.948 40.047 34.165 1499.4327 13:13:26.01 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.048 34.166 1499.4344 13:13:26.12 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.050 34.167 1499.4351 13:13:26.23 2015-10-27T12:13:22.626Z|I-OCEAN7-304-XXXX| 25.01 12.948 40.051 34.169 1499.4362 13:13:26.35 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.050 34.168 1499.4354 13:13:26.46 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.050 34.168 1499.4368 13:13:26.62 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.03 12.948 40.051 34.168 1499.4373 13:13:26.73 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.948 40.047 34.165 1499.4343 13:13:26.84 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.050 34.167 1499.4374 13:13:26.95 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.047 34.165 1499.4351 13:13:27.10 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.046 34.164 1499.4344 13:13:27.21 2015-10-27T12:13:23.601Z|I-OCEAN7-304-XXXX| 25.05 12.949 40.048 34.165 1499.4360 13:13:27.33 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.049 34.166 1499.4373 13:13:27.44 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.049 34.166 1499.4379 13:13:27.59 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.050 34.167 1499.4398 13:13:27.71 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.12 12.949 40.049 34.166 1499.4385 13:13:27.82 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.048 34.165 1499.4365 13:13:27.93 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.047 34.164 1499.4365 13:13:28.06 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.949 40.047 34.165 1499.4363 13:13:28.18 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.08 12.949 40.047 34.165 1499.4351 13:13:28.29 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.11 12.948 40.046 34.164 1499.4340 13:13:28.40 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.12 12.948 40.046 34.164 1499.4340 13:13:28.51 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.09 12.948 40.045 34.163 1499.4319 13:13:28.63 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.10 12.948 40.044 34.162 1499.4316 13:13:28.74 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.948 40.048 34.165 1499.4365 13:13:28.85 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.949 40.049 34.166 1499.4375 13:13:28.96 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.949 40.048 34.166 1499.4370 13:13:29.10 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.13 12.949 40.057 34.173 1499.4464 13:13:29.21 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.09 12.949 40.054 34.171 1499.4425 13:13:29.32 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.06 12.949 40.053 34.169 1499.4417 13:13:29.43 2015-10-27T12:13:25.711Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.052 34.169 1499.4410 13:13:29.54 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.07 12.949 40.051 34.168 1499.4407 13:13:29.67 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.050 34.167 1499.4408 13:13:29.79 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.049 34.165 1499.4408 13:13:29.90 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.049 34.164 1499.4412 13:13:30.03 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.048 34.164 1499.4403 13:13:30.14 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.049 34.164 1499.4410 13:13:30.25 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.049 34.164 1499.4424 13:13:30.36 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.049 34.164 1499.4424 13:13:30.47 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.049 34.165 1499.4421 13:13:30.58 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.049 34.164 1499.4415 13:13:30.70 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.055 34.169 1499.4487 13:13:30.81 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.056 34.170 1499.4498 13:13:30.92 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.056 34.170 1499.4502 13:13:31.05 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.056 34.170 1499.4509 13:13:31.16 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.056 34.170 1499.4506 13:13:31.27 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 24.97 12.952 40.056 34.170 1499.4502 13:13:31.39 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.056 34.170 1499.4497 13:13:31.50 2015-10-27T12:13:27.790Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.056 34.171 1499.4500 13:13:31.61 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.055 34.170 1499.4482 13:13:31.73 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.054 34.169 1499.4475 13:13:31.84 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.054 34.169 1499.4480 13:13:31.95 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.054 34.169 1499.4491 13:13:32.08 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.055 34.169 1499.4508 13:13:32.21 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.054 34.168 1499.4503 13:13:32.32 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.053 34.167 1499.4485 13:13:32.43 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.050 34.164 1499.4451 13:13:32.55 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.050 34.164 1499.4445 13:13:32.66 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.057 34.171 1499.4517 13:13:32.77 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.057 34.171 1499.4513 13:13:32.88 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.057 34.171 1499.4514 13:13:33.01 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.060 34.174 1499.4551 13:13:33.13 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.060 34.174 1499.4552 13:13:33.24 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.060 34.174 1499.4557 13:13:33.35 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.059 34.173 1499.4561 13:13:33.46 2015-10-27T12:13:29.748Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.051 34.165 1499.4456 13:13:33.57 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.050 34.165 1499.4448 13:13:33.69 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.050 34.164 1499.4435 13:13:33.84 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.050 34.164 1499.4432 13:13:33.95 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.049 34.164 1499.4419 13:13:34.08 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.048 34.163 1499.4415 13:13:34.20 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.046 34.161 1499.4399 13:13:34.31 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.046 34.161 1499.4393 13:13:34.42 2015-10-27T12:13:30.811Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.047 34.162 1499.4399 13:13:34.53 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.048 34.162 1499.4417 13:13:34.64 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.049 34.163 1499.4423 13:13:34.86 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.049 34.164 1499.4425 13:13:34.97 2015-10-27T12:13:31.376Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.058 34.172 1499.4518 13:13:35.11 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.059 34.174 1499.4534 13:13:35.22 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.061 34.175 1499.4554 13:13:35.37 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.062 34.176 1499.4581 13:13:35.49 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.063 34.177 1499.4581 13:13:35.60 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.063 34.177 1499.4587 13:13:35.71 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.064 34.178 1499.4586 13:13:35.82 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.179 1499.4603 13:13:35.93 2015-10-27T12:13:32.337Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.179 1499.4603 13:13:36.06 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.065 34.180 1499.4594 13:13:36.18 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.180 1499.4590 13:13:36.33 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.064 34.179 1499.4580 13:13:36.45 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.064 34.179 1499.4574 13:13:36.56 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.064 34.180 1499.4568 13:13:36.67 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.064 34.179 1499.4561 13:13:36.78 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.064 34.179 1499.4558 13:13:36.90 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.063 34.179 1499.4547 13:13:37.03 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.063 34.178 1499.4575 13:13:37.14 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.063 34.178 1499.4580 13:13:37.25 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 24.95 12.951 40.059 34.174 1499.4528 13:13:37.37 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.064 34.178 1499.4586 13:13:37.50 2015-10-27T12:13:34.357Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.066 34.180 1499.4604 13:13:37.61 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.068 34.182 1499.4639 13:13:37.73 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.067 34.181 1499.4626 13:13:37.84 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.066 34.180 1499.4612 13:13:37.95 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.065 34.179 1499.4584 13:13:38.08 2015-10-27T12:13:34.358Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.063 34.178 1499.4565 13:13:38.19 2015-10-27T12:13:35.156Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.063 34.178 1499.4547 13:13:38.30 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.062 34.178 1499.4543 13:13:38.42 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.062 34.177 1499.4529 13:13:38.53 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.062 34.178 1499.4534 13:13:38.64 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.060 34.176 1499.4501 13:13:38.75 2015-10-27T12:13:35.157Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.061 34.178 1499.4507 13:13:38.87 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.059 34.175 1499.4475 13:13:39.00 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.059 34.175 1499.4474 13:13:39.20 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.065 34.181 1499.4545 13:13:39.31 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.065 34.181 1499.4552 13:13:39.42 2015-10-27T12:13:35.816Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.065 34.181 1499.4551 13:13:39.54 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.065 34.181 1499.4542 13:13:39.65 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.064 34.180 1499.4532 13:13:39.85 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.067 34.183 1499.4568 13:13:39.96 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.067 34.183 1499.4589 13:13:40.09 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.069 34.184 1499.4618 13:13:40.22 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.070 34.186 1499.4633 13:13:40.33 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.068 34.184 1499.4609 13:13:40.44 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.068 34.183 1499.4608 13:13:40.55 2015-10-27T12:13:36.952Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.068 34.183 1499.4613 13:13:40.67 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.071 34.186 1499.4657 13:13:40.78 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.071 34.186 1499.4661 13:13:40.92 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.070 34.185 1499.4646 13:13:41.05 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.071 34.185 1499.4653 13:13:41.17 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.04 12.950 40.069 34.184 1499.4637 13:13:41.28 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.068 34.183 1499.4634 13:13:41.39 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.067 34.181 1499.4625 13:13:41.50 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.09 12.951 40.066 34.180 1499.4622 13:13:41.61 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.10 12.951 40.065 34.179 1499.4614 13:13:41.73 2015-10-27T12:13:38.127Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.066 34.180 1499.4611 13:13:41.84 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.077 34.191 1499.4741 13:13:41.95 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.079 34.192 1499.4752 13:13:42.11 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.080 34.194 1499.4768 13:13:42.23 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.078 34.192 1499.4747 13:13:42.34 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.078 34.192 1499.4735 13:13:42.45 2015-10-27T12:13:38.837Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.077 34.191 1499.4729 13:13:42.56 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.077 34.191 1499.4722 13:13:42.67 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.070 34.185 1499.4645 13:13:42.80 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.09 12.951 40.068 34.183 1499.4636 13:13:42.91 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.10 12.951 40.067 34.181 1499.4619 13:13:43.04 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.065 34.180 1499.4592 13:13:43.16 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.064 34.178 1499.4576 13:13:43.27 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.067 34.182 1499.4617 13:13:43.38 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.068 34.183 1499.4635 13:13:43.49 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.10 12.950 40.070 34.184 1499.4647 13:13:43.60 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.10 12.950 40.071 34.185 1499.4655 13:13:43.72 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.071 34.186 1499.4657 13:13:43.83 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.073 34.188 1499.4664 13:13:43.94 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.080 34.194 1499.4758 13:13:44.07 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.093 34.207 1499.4891 13:13:44.18 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.094 34.208 1499.4923 13:13:44.29 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.111 34.224 1499.5110 13:13:44.41 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.112 34.224 1499.5122 13:13:44.52 2015-10-27T12:13:40.804Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.112 34.224 1499.5137 13:13:44.63 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.113 34.224 1499.5155 13:13:44.74 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.113 34.224 1499.5173 13:13:44.85 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.114 34.225 1499.5176 13:13:44.97 2015-10-27T12:13:41.367Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.114 34.225 1499.5176 13:13:45.10 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.115 34.226 1499.5188 13:13:45.21 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.126 34.237 1499.5321 13:13:45.34 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.127 34.238 1499.5331 13:13:45.45 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.128 34.239 1499.5339 13:13:45.56 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.129 34.239 1499.5341 13:13:45.68 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.129 34.239 1499.5342 13:13:45.79 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.129 34.239 1499.5339 13:13:45.90 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.129 34.240 1499.5349 13:13:46.03 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.130 34.240 1499.5352 13:13:46.15 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.129 34.239 1499.5334 13:13:46.26 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.128 34.239 1499.5323 13:13:46.37 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.128 34.238 1499.5323 13:13:46.48 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.127 34.238 1499.5317 13:13:46.59 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.119 34.231 1499.5223 13:13:46.71 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.120 34.231 1499.5219 13:13:46.82 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.119 34.231 1499.5201 13:13:46.93 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.119 34.232 1499.5201 13:13:47.07 2015-10-27T12:13:43.343Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.119 34.231 1499.5194 13:13:47.18 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.118 34.231 1499.5190 13:13:47.29 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.124 34.236 1499.5248 13:13:47.40 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.124 34.236 1499.5254 13:13:47.51 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.133 34.245 1499.5355 13:13:47.63 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.98 12.950 40.134 34.246 1499.5344 13:13:47.74 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.132 34.245 1499.5319 13:13:47.87 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.01 12.949 40.132 34.244 1499.5308 13:13:48.00 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.131 34.244 1499.5292 13:13:48.11 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.130 34.243 1499.5269 13:13:48.23 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.129 34.243 1499.5256 13:13:48.34 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.128 34.242 1499.5236 13:13:48.45 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.127 34.241 1499.5231 13:13:48.56 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.02 12.949 40.125 34.239 1499.5222 13:13:48.67 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.00 12.949 40.124 34.238 1499.5209 13:13:48.79 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 25.04 12.949 40.123 34.237 1499.5206 13:13:48.90 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.123 34.237 1499.5193 13:13:49.04 2015-10-27T12:13:45.322Z|I-OCEAN7-304-XXXX| 24.99 12.948 40.111 34.225 1499.5049 13:13:49.15 2015-10-27T12:13:45.653Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.110 34.225 1499.5034 13:13:49.26 2015-10-27T12:13:45.653Z|I-OCEAN7-304-XXXX| 24.97 12.948 40.111 34.226 1499.5045 13:13:49.38 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.948 40.111 34.226 1499.5054 13:13:49.49 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.112 34.227 1499.5070 13:13:49.65 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.99 12.949 40.113 34.227 1499.5089 13:13:49.76 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.97 12.949 40.114 34.227 1499.5096 13:13:49.87 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.98 12.949 40.115 34.228 1499.5117 13:13:50.01 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.116 34.229 1499.5138 13:13:50.12 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.116 34.229 1499.5138 13:13:50.23 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.109 34.222 1499.5055 13:13:50.35 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.109 34.222 1499.5054 13:13:50.47 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.108 34.222 1499.5048 13:13:50.58 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.108 34.221 1499.5048 13:13:50.70 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.96 12.950 40.108 34.221 1499.5046 13:13:50.81 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.107 34.220 1499.5054 13:13:50.92 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.106 34.219 1499.5046 13:13:51.05 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.105 34.218 1499.5035 13:13:51.17 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 24.97 12.950 40.105 34.219 1499.5032 13:13:51.28 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.00 12.950 40.105 34.218 1499.5031 13:13:51.39 2015-10-27T12:13:47.676Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.105 34.219 1499.5029 13:13:51.50 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.105 34.219 1499.5020 13:13:51.62 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.108 34.222 1499.5059 13:13:51.73 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.02 12.950 40.108 34.222 1499.5060 13:13:51.84 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.03 12.950 40.109 34.222 1499.5074 13:13:51.96 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.110 34.223 1499.5089 13:13:52.09 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.09 12.950 40.107 34.220 1499.5055 13:13:52.20 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.107 34.221 1499.5059 13:13:52.31 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.08 12.950 40.108 34.221 1499.5066 13:13:52.43 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.06 12.950 40.109 34.222 1499.5077 13:13:52.54 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.110 34.223 1499.5094 13:13:52.65 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.100 34.213 1499.4980 13:13:52.76 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.100 34.213 1499.4988 13:13:52.87 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.05 12.950 40.101 34.214 1499.4996 13:13:53.02 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.07 12.950 40.100 34.213 1499.4980 13:13:53.13 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.099 34.212 1499.4982 13:13:53.24 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.099 34.212 1499.4977 13:13:53.35 2015-10-27T12:13:49.640Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.098 34.211 1499.4967 13:13:53.46 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.098 34.211 1499.4967 13:13:53.58 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.097 34.210 1499.4967 13:13:53.69 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.097 34.209 1499.4967 13:13:53.80 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.102 34.215 1499.5037 13:13:53.91 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.104 34.216 1499.5060 13:13:54.04 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.105 34.216 1499.5073 13:13:54.15 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.106 34.217 1499.5081 13:13:54.27 2015-10-27T12:13:50.657Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.107 34.219 1499.5089 13:13:54.38 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.10 12.951 40.108 34.221 1499.5104 13:13:54.49 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.110 34.222 1499.5112 13:13:54.65 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.112 34.224 1499.5133 13:13:54.76 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.113 34.225 1499.5142 13:13:54.87 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.113 34.225 1499.5150 13:13:55.00 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.08 12.951 40.109 34.221 1499.5100 13:13:55.12 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.108 34.220 1499.5094 13:13:55.23 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.107 34.219 1499.5077 13:13:55.34 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.105 34.217 1499.5055 13:13:55.46 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.102 34.215 1499.5022 13:13:55.58 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.099 34.212 1499.4990 13:13:55.69 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.097 34.210 1499.4956 13:13:55.81 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.04 12.951 40.095 34.209 1499.4934 13:13:55.92 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.095 34.208 1499.4933 13:13:56.05 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.095 34.208 1499.4930 13:13:56.16 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.094 34.207 1499.4918 13:13:56.28 2015-10-27T12:13:52.663Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.094 34.207 1499.4921 13:13:56.39 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.093 34.207 1499.4918 13:13:56.50 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.093 34.206 1499.4924 13:13:56.65 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.093 34.206 1499.4928 13:13:56.77 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.094 34.207 1499.4926 13:13:56.88 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.094 34.207 1499.4922 13:13:57.01 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.094 34.208 1499.4911 13:13:57.12 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.094 34.207 1499.4906 13:13:57.24 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.99 12.950 40.094 34.207 1499.4906 13:13:57.35 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.01 12.950 40.077 34.192 1499.4714 13:13:57.46 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.055 34.169 1499.4489 13:13:57.57 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.043 34.158 1499.4362 13:13:57.69 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.032 34.147 1499.4249 13:13:57.80 2015-10-27T12:13:54.198Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.032 34.146 1499.4249 13:13:57.91 2015-10-27T12:13:54.557Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.031 34.145 1499.4243 13:13:58.04 2015-10-27T12:13:54.557Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.029 34.144 1499.4229 13:13:58.17 2015-10-27T12:13:54.557Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.028 34.143 1499.4221 13:13:58.28 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.028 34.142 1499.4215 13:13:58.39 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.027 34.142 1499.4210 13:13:58.55 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.027 34.141 1499.4205 13:13:58.66 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.027 34.141 1499.4209 13:13:58.77 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.020 34.135 1499.4136 13:13:58.88 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.020 34.135 1499.4132 13:13:59.01 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.020 34.135 1499.4139 13:13:59.12 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.015 34.130 1499.4075 13:13:59.23 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.015 34.130 1499.4067 13:13:59.35 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.014 34.129 1499.4056 13:13:59.46 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.001 34.117 1499.3904 13:13:59.57 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.99 12.953 39.999 34.115 1499.3888 13:13:59.68 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.95 12.953 39.997 34.113 1499.3870 13:13:59.80 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.95 12.953 39.967 34.084 1499.3538 13:13:59.91 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 24.96 12.953 39.976 34.092 1499.3628 13:14:00.04 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.00 12.953 39.977 34.093 1499.3650 13:14:00.15 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.977 34.093 1499.3662 13:14:00.26 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.970 34.086 1499.3579 13:14:00.38 2015-10-27T12:13:56.657Z|I-OCEAN7-304-XXXX| 25.01 12.954 39.929 34.047 1499.3115 13:14:00.49 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.891 34.011 1499.2698 13:14:00.60 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.891 34.011 1499.2698 13:14:00.72 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.879 34.000 1499.2573 13:14:00.84 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.878 33.999 1499.2560 13:14:00.95 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 24.99 12.954 39.864 33.985 1499.2394 13:14:01.08 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 24.97 12.954 39.834 33.957 1499.2063 13:14:01.19 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.812 33.936 1499.1815 13:14:01.31 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.805 33.929 1499.1725 13:14:01.42 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.791 33.916 1499.1561 13:14:01.53 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.954 39.760 33.887 1499.1218 13:14:01.64 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.714 33.843 1499.0699 13:14:01.76 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.954 39.687 33.817 1499.0402 13:14:01.87 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.00 12.954 39.665 33.797 1499.0143 13:14:02.00 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.03 12.953 39.665 33.796 1499.0135 13:14:02.12 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.03 12.953 39.652 33.784 1498.9983 13:14:02.23 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.01 12.953 39.619 33.754 1498.9608 13:14:02.34 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.01 12.952 39.619 33.754 1498.9598 13:14:02.45 2015-10-27T12:13:58.738Z|I-OCEAN7-304-XXXX| 25.02 12.952 39.619 33.755 1498.9595 13:14:02.57 2015-10-27T12:13:59.192Z|I-OCEAN7-304-XXXX| 25.02 12.952 39.620 33.756 1498.9598 13:14:02.68 2015-10-27T12:13:59.192Z|I-OCEAN7-304-XXXX| 25.03 12.952 39.622 33.757 1498.9615 13:14:02.79 2015-10-27T12:13:59.192Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.622 33.758 1498.9613 13:14:02.90 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.00 12.951 39.622 33.758 1498.9604 13:14:03.04 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.01 12.951 39.622 33.758 1498.9603 13:14:03.19 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.01 12.951 39.623 33.758 1498.9608 13:14:03.32 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.624 33.760 1498.9622 13:14:03.43 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.624 33.761 1498.9622 13:14:03.54 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.624 33.760 1498.9619 13:14:03.65 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.02 12.951 39.638 33.773 1498.9772 13:14:03.77 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.02 12.951 39.640 33.775 1498.9803 13:14:03.88 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.642 33.777 1498.9833 13:14:04.01 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.05 12.951 39.669 33.802 1499.0149 13:14:04.12 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.06 12.952 39.677 33.809 1499.0233 13:14:04.23 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.03 12.952 39.691 33.823 1499.0396 13:14:04.35 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.03 12.952 39.692 33.824 1499.0411 13:14:04.46 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.07 12.952 39.693 33.825 1499.0433 13:14:04.57 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.12 12.952 39.695 33.826 1499.0459 13:14:04.68 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.08 12.952 39.725 33.855 1499.0806 13:14:04.80 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.08 12.953 39.734 33.863 1499.0913 13:14:04.91 2015-10-27T12:14:01.204Z|I-OCEAN7-304-XXXX| 25.09 12.953 39.775 33.902 1499.1376 13:14:05.04 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.09 12.952 39.806 33.932 1499.1719 13:14:05.15 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.05 12.952 39.816 33.941 1499.1818 13:14:05.27 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.05 12.952 39.856 33.979 1499.2271 13:14:05.38 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.08 12.952 39.879 34.002 1499.2529 13:14:05.49 2015-10-27T12:14:01.883Z|I-OCEAN7-304-XXXX| 25.05 12.952 39.901 34.023 1499.2759 13:14:05.60 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.05 12.951 39.901 34.023 1499.2753 13:14:05.72 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.900 34.023 1499.2737 13:14:05.84 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.903 34.025 1499.2764 13:14:05.96 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.903 34.026 1499.2770 13:14:06.09 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.916 34.038 1499.2914 13:14:06.20 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.01 12.951 39.934 34.055 1499.3109 13:14:06.31 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.935 34.056 1499.3125 13:14:06.43 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.937 34.058 1499.3147 13:14:06.54 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.04 12.951 39.958 34.078 1499.3383 13:14:06.65 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.05 12.951 39.990 34.109 1499.3755 13:14:06.76 2015-10-27T12:14:03.165Z|I-OCEAN7-304-XXXX| 25.03 12.951 39.991 34.109 1499.3765 13:14:06.88 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.000 34.117 1499.3887 13:14:07.01 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.002 34.119 1499.3906 13:14:07.17 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.019 34.135 1499.4106 13:14:07.29 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.021 34.136 1499.4137 13:14:07.40 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.023 34.138 1499.4158 13:14:07.51 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.026 34.141 1499.4191 13:14:07.62 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.049 34.163 1499.4445 13:14:07.73 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.071 34.184 1499.4689 13:14:07.85 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.087 34.200 1499.4863 13:14:07.96 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.101 34.213 1499.5022 13:14:08.09 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.113 34.224 1499.5160 13:14:08.20 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.128 34.238 1499.5331 13:14:08.32 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.129 34.239 1499.5347 13:14:08.44 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.142 34.251 1499.5496 13:14:08.56 2015-10-27T12:14:04.957Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.142 34.252 1499.5499 13:14:08.67 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.142 34.252 1499.5491 13:14:08.78 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.143 34.253 1499.5490 13:14:09.00 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.143 34.253 1499.5490 13:14:09.11 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.142 34.253 1499.5472 13:14:09.23 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.141 34.252 1499.5466 13:14:09.34 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.141 34.252 1499.5461 13:14:09.45 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.140 34.251 1499.5457 13:14:09.56 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.02 12.951 40.140 34.250 1499.5452 13:14:09.67 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.951 40.139 34.250 1499.5457 13:14:09.79 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.139 34.249 1499.5452 13:14:09.90 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.146 34.256 1499.5530 13:14:10.03 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.147 34.256 1499.5543 13:14:10.15 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.952 40.146 34.256 1499.5540 13:14:10.26 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.146 34.255 1499.5532 13:14:10.37 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.153 34.262 1499.5623 13:14:10.48 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.09 12.952 40.156 34.264 1499.5660 13:14:10.60 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.155 34.263 1499.5659 13:14:10.71 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.263 1499.5652 13:14:10.82 2015-10-27T12:14:07.108Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.262 1499.5652 13:14:10.94 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.262 1499.5656 13:14:11.08 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.153 34.261 1499.5646 13:14:11.19 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.153 34.261 1499.5651 13:14:11.30 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5667 13:14:11.42 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.154 34.261 1499.5674 13:14:11.53 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5674 13:14:11.64 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.153 34.261 1499.5667 13:14:11.75 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5670 13:14:11.86 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.12 12.954 40.154 34.262 1499.5684 13:14:12.98 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.11 12.954 40.154 34.262 1499.5680 13:14:12.11 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.146 34.255 1499.5582 13:14:12.22 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.145 34.253 1499.5562 13:14:12.33 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.143 34.252 1499.5543 13:14:12.45 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.141 34.250 1499.5529 13:14:12.56 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.139 34.247 1499.5500 13:14:12.67 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.136 34.245 1499.5469 13:14:12.78 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.128 34.237 1499.5380 13:14:12.89 2015-10-27T12:14:09.187Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.128 34.237 1499.5377 13:14:13.03 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.128 34.237 1499.5366 13:14:13.14 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.127 34.237 1499.5353 13:14:13.25 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.127 34.236 1499.5352 13:14:13.36 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.126 34.236 1499.5349 13:14:13.48 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.127 34.236 1499.5356 13:14:13.61 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.127 34.236 1499.5352 13:14:13.72 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.126 34.236 1499.5342 13:14:13.83 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.127 34.236 1499.5354 13:14:13.94 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.127 34.236 1499.5350 13:14:14.07 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.128 34.237 1499.5363 13:14:14.19 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.129 34.238 1499.5374 13:14:14.30 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.129 34.238 1499.5374 13:14:14.41 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.121 34.231 1499.5288 13:14:14.52 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.121 34.230 1499.5276 13:14:14.64 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 24.99 12.954 40.122 34.231 1499.5298 13:14:14.75 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.122 34.231 1499.5305 13:14:14.86 2015-10-27T12:14:11.151Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.123 34.232 1499.5309 13:14:14.97 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.130 34.239 1499.5389 13:14:15.10 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.96 12.954 40.131 34.240 1499.5387 13:14:15.26 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.128 34.238 1499.5365 13:14:15.37 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.129 34.238 1499.5365 13:14:15.49 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.130 34.239 1499.5375 13:14:15.60 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.131 34.240 1499.5376 13:14:15.71 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.131 34.240 1499.5380 13:14:15.82 2015-10-27T12:14:12.223Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.132 34.242 1499.5380 13:14:15.94 2015-10-27T12:14:13.854Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.128 34.239 1499.5334 13:14:16.07 2015-10-27T12:14:13.854Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.127 34.238 1499.5319 13:14:16.20 2015-10-27T12:14:13.854Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.126 34.237 1499.5305 13:14:16.31 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.126 34.237 1499.5305 13:14:16.42 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.127 34.238 1499.5310 13:14:16.54 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.128 34.239 1499.5315 13:14:16.65 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.129 34.240 1499.5325 13:14:16.76 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.131 34.242 1499.5342 13:14:16.87 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.96 12.951 40.123 34.234 1499.5242 13:14:17.01 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.98 12.951 40.122 34.233 1499.5238 13:14:17.12 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.97 12.951 40.122 34.234 1499.5244 13:14:17.23 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.123 34.235 1499.5264 13:14:17.35 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.124 34.235 1499.5272 13:14:17.46 2015-10-27T12:14:13.855Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.124 34.235 1499.5276 13:14:17.57 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.125 34.236 1499.5284 13:14:17.69 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.126 34.237 1499.5293 13:14:17.84 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.134 34.245 1499.5389 13:14:17.96 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.134 34.245 1499.5382 13:14:18.09 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.96 12.952 40.135 34.246 1499.5392 13:14:18.20 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.135 34.246 1499.5402 13:14:18.31 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.136 34.246 1499.5410 13:14:18.42 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.128 34.239 1499.5326 13:14:18.54 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.128 34.238 1499.5323 13:14:18.65 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.128 34.238 1499.5333 13:14:18.78 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.135 34.245 1499.5420 13:14:18.89 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.136 34.246 1499.5424 13:14:19.02 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.136 34.246 1499.5427 13:14:19.13 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.130 34.241 1499.5361 13:14:19.25 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.129 34.239 1499.5354 13:14:19.36 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.128 34.238 1499.5353 13:14:19.47 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.127 34.237 1499.5341 13:14:19.58 2015-10-27T12:14:15.871Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.127 34.236 1499.5341 13:14:19.69 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.132 34.241 1499.5402 13:14:19.81 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.133 34.243 1499.5413 13:14:19.92 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.134 34.244 1499.5420 13:14:20.05 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.134 34.244 1499.5428 13:14:20.17 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.135 34.245 1499.5433 13:14:20.28 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.136 34.246 1499.5435 13:14:20.39 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.137 34.247 1499.5439 13:14:20.50 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.138 34.247 1499.5453 13:14:20.61 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.10 12.952 40.138 34.248 1499.5457 13:14:20.72 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.134 34.244 1499.5408 13:14:20.84 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.138 34.248 1499.5454 13:14:20.95 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.09 12.952 40.139 34.249 1499.5471 13:14:21.08 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.09 12.952 40.140 34.250 1499.5474 13:14:21.19 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.140 34.250 1499.5461 13:14:21.32 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.140 34.250 1499.5459 13:14:21.43 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.134 34.245 1499.5398 13:14:21.54 2015-10-27T12:14:17.836Z|I-OCEAN7-304-XXXX| 25.08 12.952 40.134 34.244 1499.5398 13:14:21.65 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.13 12.954 40.134 34.242 1499.5460 13:14:21.77 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.134 34.243 1499.5458 13:14:21.88 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.135 34.243 1499.5465 13:14:22.01 2015-10-27T12:14:18.393Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.135 34.243 1499.5461 13:14:22.12 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.134 34.242 1499.5453 13:14:22.23 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.133 34.242 1499.5441 13:14:22.39 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.134 34.242 1499.5441 13:14:22.51 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.141 34.249 1499.5526 13:14:22.62 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.136 34.245 1499.5470 13:14:22.73 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.136 34.244 1499.5460 13:14:22.84 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.135 34.244 1499.5448 13:14:22.95 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.134 34.243 1499.5422 13:14:23.09 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.133 34.242 1499.5413 13:14:23.20 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.131 34.241 1499.5396 13:14:23.31 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.130 34.240 1499.5378 13:14:23.42 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.134 34.243 1499.5417 13:14:23.54 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.132 34.242 1499.5387 13:14:23.65 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.131 34.241 1499.5371 13:14:23.76 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.130 34.240 1499.5364 13:14:23.89 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.131 34.242 1499.5375 13:14:24.02 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.133 34.243 1499.5391 13:14:24.13 2015-10-27T12:14:20.412Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.134 34.244 1499.5411 13:14:24.25 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.135 34.245 1499.5424 13:14:24.36 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.136 34.246 1499.5432 13:14:24.47 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.136 34.246 1499.5424 13:14:24.58 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.136 34.246 1499.5425 13:14:24.69 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.127 34.238 1499.5332 13:14:24.81 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.06 12.952 40.127 34.238 1499.5328 13:14:24.92 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.127 34.238 1499.5320 13:14:25.05 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.127 34.238 1499.5314 13:14:25.16 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.127 34.238 1499.5319 13:14:25.27 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.04 12.952 40.127 34.238 1499.5317 13:14:25.38 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.137 34.247 1499.5425 13:14:25.50 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.138 34.248 1499.5430 13:14:25.61 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.139 34.249 1499.5437 13:14:25.72 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.03 12.951 40.140 34.251 1499.5447 13:14:25.84 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.06 12.951 40.141 34.252 1499.5459 13:14:25.95 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.141 34.252 1499.5468 13:14:26.08 2015-10-27T12:14:22.464Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.141 34.252 1499.5470 13:14:26.19 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.05 12.951 40.142 34.253 1499.5481 13:14:26.30 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.01 12.951 40.142 34.252 1499.5474 13:14:26.52 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.142 34.252 1499.5474 13:14:26.63 2015-10-27T12:14:23.028Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.142 34.252 1499.5465 13:14:26.74 2015-10-27T12:14:23.983Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.142 34.252 1499.5464 13:14:26.86 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 25.00 12.951 40.135 34.246 1499.5383 13:14:27.03 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.134 34.245 1499.5374 13:14:27.14 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.133 34.244 1499.5358 13:14:27.26 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.131 34.243 1499.5342 13:14:27.37 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.951 40.141 34.252 1499.5458 13:14:27.48 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 24.99 12.952 40.142 34.252 1499.5476 13:14:27.59 2015-10-27T12:14:23.984Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.139 34.249 1499.5448 13:14:27.70 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.138 34.247 1499.5441 13:14:27.82 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.136 34.246 1499.5417 13:14:27.97 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.134 34.244 1499.5397 13:14:28.10 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.00 12.952 40.134 34.244 1499.5409 13:14:28.21 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.135 34.244 1499.5409 13:14:28.33 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.135 34.245 1499.5424 13:14:28.44 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.952 40.136 34.246 1499.5430 13:14:28.56 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.138 34.247 1499.5449 13:14:28.67 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.153 34.261 1499.5627 13:14:28.78 2015-10-27T12:14:25.179Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.155 34.263 1499.5664 13:14:28.89 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.162 34.270 1499.5747 13:14:29.03 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.162 34.270 1499.5748 13:14:29.16 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.163 34.270 1499.5748 13:14:29.27 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.163 34.271 1499.5756 13:14:29.38 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.163 34.271 1499.5756 13:14:29.49 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.164 34.272 1499.5760 13:14:29.60 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.164 34.272 1499.5763 13:14:29.72 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.163 34.271 1499.5751 13:14:29.83 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.163 34.272 1499.5742 13:14:29.94 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.05 12.952 40.159 34.268 1499.5696 13:14:30.07 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.158 34.267 1499.5671 13:14:30.18 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.03 12.952 40.157 34.266 1499.5659 13:14:30.30 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.157 34.266 1499.5663 13:14:30.41 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.156 34.265 1499.5653 13:14:30.52 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.02 12.952 40.155 34.264 1499.5647 13:14:30.63 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.952 40.156 34.264 1499.5654 13:14:30.74 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.155 34.264 1499.5654 13:14:30.86 2015-10-27T12:14:27.150Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.156 34.264 1499.5665 13:14:30.97 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.156 34.264 1499.5668 13:14:31.10 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.156 34.264 1499.5677 13:14:31.21 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.156 34.264 1499.5674 13:14:31.32 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.161 34.269 1499.5730 13:14:31.43 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.162 34.270 1499.5740 13:14:31.55 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.162 34.270 1499.5741 13:14:31.67 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.160 34.268 1499.5719 13:14:31.78 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.159 34.267 1499.5715 13:14:31.90 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.158 34.266 1499.5707 13:14:32.03 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.157 34.265 1499.5690 13:14:32.14 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.156 34.264 1499.5679 13:14:32.25 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.157 34.264 1499.5688 13:14:32.36 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.157 34.265 1499.5699 13:14:32.47 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.158 34.265 1499.5707 13:14:32.59 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.158 34.265 1499.5708 13:14:32.70 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.157 34.265 1499.5715 13:14:32.81 2015-10-27T12:14:29.110Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.158 34.265 1499.5710 13:14:32.92 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.158 34.266 1499.5720 13:14:33.06 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.159 34.266 1499.5728 13:14:33.17 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.158 34.266 1499.5717 13:14:33.28 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.157 34.265 1499.5709 13:14:33.39 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.156 34.264 1499.5688 13:14:33.50 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.154 34.262 1499.5673 13:14:33.62 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.153 34.261 1499.5654 13:14:33.73 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.151 34.259 1499.5635 13:14:33.84 2015-10-27T12:14:30.239Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.150 34.258 1499.5619 13:14:33.95 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.149 34.257 1499.5604 13:14:34.08 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.152 34.260 1499.5645 13:14:34.26 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.155 34.262 1499.5676 13:14:34.37 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.261 1499.5659 13:14:34.48 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.261 1499.5653 13:14:34.60 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.152 34.260 1499.5651 13:14:34.71 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.155 34.262 1499.5691 13:14:34.82 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.155 34.262 1499.5696 13:14:34.93 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.154 34.261 1499.5690 13:14:35.07 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.154 34.261 1499.5679 13:14:35.18 2015-10-27T12:14:31.564Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.260 1499.5671 13:14:35.29 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.153 34.260 1499.5665 13:14:35.40 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.152 34.259 1499.5659 13:14:35.56 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.151 34.259 1499.5647 13:14:35.67 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.150 34.258 1499.5632 13:14:35.78 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.150 34.258 1499.5637 13:14:35.89 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.150 34.258 1499.5636 13:14:36.03 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.150 34.258 1499.5631 13:14:36.14 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.155 34.263 1499.5695 13:14:36.25 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.155 34.262 1499.5679 13:14:36.36 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.154 34.261 1499.5674 13:14:36.47 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.152 34.260 1499.5659 13:14:36.58 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.150 34.258 1499.5627 13:14:36.70 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.149 34.257 1499.5613 13:14:36.83 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.149 34.257 1499.5597 13:14:36.94 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.148 34.256 1499.5588 13:14:37.07 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.148 34.256 1499.5587 13:14:37.18 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.157 34.265 1499.5682 13:14:37.29 2015-10-27T12:14:33.569Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.157 34.265 1499.5697 13:14:37.40 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.158 34.266 1499.5712 13:14:37.51 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.159 34.267 1499.5714 13:14:37.63 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.160 34.267 1499.5712 13:14:37.75 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.160 34.268 1499.5723 13:14:37.86 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.161 34.269 1499.5728 13:14:37.97 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.00 12.953 40.162 34.269 1499.5734 13:14:38.10 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.153 34.261 1499.5635 13:14:38.21 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.152 34.261 1499.5629 13:14:38.32 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.152 34.261 1499.5623 13:14:38.43 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.152 34.260 1499.5621 13:14:38.54 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.156 34.264 1499.5674 13:14:38.65 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.157 34.265 1499.5684 13:14:38.77 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.158 34.266 1499.5690 13:14:38.88 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.153 34.261 1499.5651 13:14:39.02 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.152 34.260 1499.5631 13:14:39.13 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.151 34.259 1499.5627 13:14:39.24 2015-10-27T12:14:35.545Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.151 34.259 1499.5619 13:14:39.37 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.156 34.264 1499.5679 13:14:39.48 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.157 34.264 1499.5688 13:14:39.59 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.157 34.264 1499.5693 13:14:39.71 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.160 34.267 1499.5735 13:14:39.82 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.98 12.954 40.160 34.267 1499.5739 13:14:39.93 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.155 34.262 1499.5681 13:14:40.06 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.154 34.261 1499.5668 13:14:40.18 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.153 34.260 1499.5656 13:14:40.29 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.151 34.259 1499.5641 13:14:40.40 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.149 34.257 1499.5621 13:14:40.51 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.150 34.257 1499.5631 13:14:40.62 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.151 34.258 1499.5640 13:14:40.73 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.152 34.259 1499.5648 13:14:40.85 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.152 34.260 1499.5641 13:14:40.96 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.153 34.261 1499.5643 13:14:41.09 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.154 34.262 1499.5659 13:14:41.20 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.155 34.262 1499.5674 13:14:41.31 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.157 34.264 1499.5706 13:14:41.43 2015-10-27T12:14:37.707Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.157 34.265 1499.5707 13:14:41.54 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.157 34.265 1499.5702 13:14:41.65 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.03 12.954 40.158 34.265 1499.5706 13:14:41.76 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.158 34.265 1499.5712 13:14:41.89 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.158 34.266 1499.5720 13:14:42.02 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.159 34.267 1499.5729 13:14:42.13 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.160 34.267 1499.5740 13:14:42.25 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.161 34.268 1499.5753 13:14:42.36 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.161 34.268 1499.5747 13:14:42.47 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.161 34.268 1499.5745 13:14:42.58 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.160 34.268 1499.5742 13:14:42.70 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.160 34.267 1499.5740 13:14:42.81 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.160 34.267 1499.5729 13:14:42.92 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.159 34.267 1499.5715 13:14:43.05 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.05 12.953 40.158 34.266 1499.5697 13:14:43.16 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.158 34.266 1499.5693 13:14:43.28 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.10 12.953 40.158 34.266 1499.5701 13:14:43.39 2015-10-27T12:14:39.681Z|I-OCEAN7-304-XXXX| 25.12 12.953 40.158 34.266 1499.5699 13:14:43.50 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.12 12.953 40.157 34.266 1499.5691 13:14:43.62 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.156 34.265 1499.5676 13:14:43.73 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.155 34.264 1499.5664 13:14:43.84 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.154 34.263 1499.5653 13:14:43.95 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.153 34.261 1499.5646 13:14:44.09 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.953 40.153 34.261 1499.5643 13:14:44.20 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.953 40.151 34.260 1499.5631 13:14:44.31 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.953 40.150 34.259 1499.5620 13:14:44.44 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.11 12.953 40.154 34.262 1499.5667 13:14:44.55 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.14 12.953 40.152 34.260 1499.5652 13:14:44.67 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.13 12.954 40.150 34.258 1499.5642 13:14:44.78 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.150 34.257 1499.5636 13:14:44.89 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.148 34.256 1499.5630 13:14:45.02 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.150 34.257 1499.5649 13:14:45.13 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.150 34.257 1499.5656 13:14:45.25 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.150 34.257 1499.5657 13:14:45.36 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5656 13:14:45.47 2015-10-27T12:14:41.754Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5660 13:14:45.58 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.142 34.250 1499.5563 13:14:45.69 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.141 34.248 1499.5537 13:14:45.81 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.06 12.954 40.139 34.247 1499.5520 13:14:45.92 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.139 34.246 1499.5509 13:14:46.05 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.146 34.253 1499.5592 13:14:46.16 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.149 34.256 1499.5616 13:14:46.28 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.147 34.255 1499.5599 13:14:46.39 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.147 34.255 1499.5593 13:14:46.50 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.146 34.254 1499.5581 13:14:46.61 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.146 34.255 1499.5566 13:14:46.73 2015-10-27T12:14:43.140Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.146 34.255 1499.5558 13:14:46.84 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.03 12.953 40.146 34.255 1499.5551 13:14:46.97 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.146 34.255 1499.5551 13:14:47.19 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.97 12.953 40.146 34.255 1499.5541 13:14:47.30 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.146 34.255 1499.5548 13:14:47.41 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.146 34.255 1499.5549 13:14:47.53 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.151 34.259 1499.5609 13:14:47.64 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.01 12.953 40.150 34.259 1499.5608 13:14:47.75 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.150 34.258 1499.5596 13:14:47.86 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.149 34.258 1499.5598 13:14:48.98 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.02 12.953 40.149 34.258 1499.5605 13:14:48.11 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.98 12.953 40.150 34.258 1499.5601 13:14:48.22 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.150 34.258 1499.5609 13:14:48.33 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.953 40.151 34.260 1499.5616 13:14:48.44 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.99 12.954 40.151 34.259 1499.5619 13:14:48.56 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.150 34.258 1499.5614 13:14:48.67 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.95 12.954 40.150 34.257 1499.5612 13:14:48.78 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 24.97 12.954 40.149 34.256 1499.5614 13:14:48.90 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.148 34.256 1499.5614 13:14:49.03 2015-10-27T12:14:45.305Z|I-OCEAN7-304-XXXX| 25.00 12.954 40.148 34.255 1499.5610 13:14:49.14 2015-10-27T12:14:45.639Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.148 34.255 1499.5607 13:14:49.25 2015-10-27T12:14:45.639Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.147 34.254 1499.5604 13:14:49.37 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.147 34.254 1499.5619 13:14:49.48 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.147 34.254 1499.5629 13:14:49.61 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.148 34.254 1499.5646 13:14:49.72 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.147 34.253 1499.5641 13:14:49.83 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.147 34.252 1499.5648 13:14:49.95 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.147 34.253 1499.5664 13:14:50.08 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.148 34.253 1499.5675 13:14:50.19 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.149 34.253 1499.5688 13:14:50.30 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.149 34.254 1499.5703 13:14:50.42 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.151 34.255 1499.5719 13:14:50.53 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.152 34.256 1499.5726 13:14:50.64 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.152 34.257 1499.5723 13:14:50.75 2015-10-27T12:14:47.616Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.153 34.258 1499.5735 13:14:50.86 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.153 34.257 1499.5739 13:14:51.98 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.153 34.258 1499.5737 13:14:51.11 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.154 34.259 1499.5737 13:14:51.22 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.155 34.260 1499.5732 13:14:51.33 2015-10-27T12:14:47.617Z|I-OCEAN7-304-XXXX| 25.08 12.953 40.156 34.264 1499.5667 13:14:51.45 2015-10-27T12:14:48.064Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.153 34.262 1499.5631 13:14:51.56 2015-10-27T12:14:48.065Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.153 34.261 1499.5626 13:14:51.67 2015-10-27T12:14:48.065Z|I-OCEAN7-304-XXXX| 25.04 12.953 40.154 34.263 1499.5646 13:14:51.78 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.151 34.260 1499.5610 13:14:51.90 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.150 34.259 1499.5597 13:14:52.12 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.149 34.258 1499.5594 13:14:52.24 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.953 40.149 34.258 1499.5598 13:14:52.35 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.06 12.953 40.148 34.257 1499.5602 13:14:52.47 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.148 34.255 1499.5605 13:14:52.58 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.147 34.254 1499.5605 13:14:52.69 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.146 34.253 1499.5599 13:14:52.80 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.146 34.253 1499.5613 13:14:52.91 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.146 34.252 1499.5621 13:14:53.05 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.146 34.252 1499.5625 13:14:53.16 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.145 34.250 1499.5630 13:14:53.27 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.143 34.248 1499.5619 13:14:53.38 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.142 34.247 1499.5614 13:14:53.50 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.142 34.247 1499.5618 13:14:53.61 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.143 34.247 1499.5629 13:14:53.72 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.142 34.247 1499.5632 13:14:53.83 2015-10-27T12:14:50.124Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.142 34.247 1499.5629 13:14:53.95 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.148 34.253 1499.5693 13:14:54.08 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.149 34.254 1499.5697 13:14:54.19 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.255 1499.5712 13:14:54.30 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.153 34.257 1499.5739 13:14:54.41 2015-10-27T12:14:50.805Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.154 34.258 1499.5764 13:14:54.53 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.153 34.257 1499.5764 13:14:54.64 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.152 34.256 1499.5757 13:14:54.77 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.147 34.251 1499.5704 13:14:54.88 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.146 34.250 1499.5686 13:14:55.02 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.146 34.249 1499.5713 13:14:55.13 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.147 34.249 1499.5718 13:14:55.24 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5724 13:14:55.35 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.148 34.251 1499.5730 13:14:55.47 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.255 1499.5763 13:14:55.58 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.152 34.255 1499.5747 13:14:55.69 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.152 34.256 1499.5746 13:14:55.80 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.153 34.257 1499.5752 13:14:55.91 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.153 34.257 1499.5739 13:14:56.05 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.153 34.258 1499.5730 13:14:56.16 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.152 34.258 1499.5721 13:14:56.27 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.152 34.257 1499.5712 13:14:56.38 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.151 34.257 1499.5699 13:14:56.49 2015-10-27T12:14:52.777Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.152 34.258 1499.5698 13:14:56.60 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.147 34.254 1499.5636 13:14:56.72 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.146 34.250 1499.5685 13:14:56.83 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.146 34.250 1499.5684 13:14:56.94 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.144 34.248 1499.5669 13:14:57.08 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.143 34.247 1499.5658 13:14:57.19 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.143 34.247 1499.5657 13:14:57.32 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.144 34.248 1499.5670 13:14:57.43 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.145 34.248 1499.5680 13:14:57.54 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.249 1499.5699 13:14:57.65 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.147 34.250 1499.5704 13:14:57.76 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.147 34.250 1499.5703 13:14:57.87 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.148 34.252 1499.5714 13:14:58.01 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.149 34.253 1499.5720 13:14:58.12 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.149 34.253 1499.5723 13:14:58.23 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.149 34.253 1499.5721 13:14:58.34 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.150 34.253 1499.5720 13:14:58.45 2015-10-27T12:14:54.740Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.149 34.253 1499.5713 13:14:58.56 2015-10-27T12:14:56.812Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.149 34.253 1499.5715 13:14:58.67 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.145 34.250 1499.5665 13:14:58.79 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.145 34.249 1499.5664 13:14:58.90 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.145 34.249 1499.5649 13:14:59.03 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.144 34.249 1499.5635 13:14:59.14 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.145 34.250 1499.5634 13:14:59.25 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.143 34.249 1499.5605 13:14:59.36 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.143 34.249 1499.5597 13:14:59.48 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.143 34.249 1499.5608 13:14:59.59 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.144 34.250 1499.5616 13:14:59.70 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.147 34.253 1499.5645 13:14:59.83 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.148 34.254 1499.5658 13:14:59.94 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.97 12.956 40.149 34.255 1499.5665 13:15:00.08 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.147 34.252 1499.5630 13:15:00.19 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.147 34.252 1499.5632 13:15:00.31 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.146 34.251 1499.5627 13:15:00.42 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.145 34.251 1499.5629 13:15:00.53 2015-10-27T12:14:56.813Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.148 34.253 1499.5665 13:15:00.64 2015-10-27T12:14:57.265Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.149 34.254 1499.5696 13:15:00.75 2015-10-27T12:14:57.265Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.151 34.255 1499.5715 13:15:00.86 2015-10-27T12:14:57.265Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.149 34.253 1499.5702 13:15:01.00 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.149 34.253 1499.5698 13:15:01.11 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.149 34.253 1499.5707 13:15:01.31 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.149 34.253 1499.5696 13:15:01.42 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.149 34.253 1499.5690 13:15:01.54 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.148 34.252 1499.5685 13:15:01.65 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.147 34.251 1499.5668 13:15:01.76 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.145 34.250 1499.5652 13:15:01.87 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.145 34.250 1499.5651 13:15:02.00 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.146 34.250 1499.5642 13:15:02.11 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.145 34.250 1499.5646 13:15:02.22 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.145 34.250 1499.5637 13:15:02.34 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.150 34.255 1499.5687 13:15:02.47 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.150 34.256 1499.5686 13:15:02.57 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.151 34.256 1499.5690 13:15:02.69 2015-10-27T12:14:59.081Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.152 34.257 1499.5704 13:15:02.80 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.153 34.258 1499.5715 13:15:02.91 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.153 34.259 1499.5717 13:15:03.09 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.146 34.252 1499.5638 13:15:03.20 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.146 34.251 1499.5629 13:15:03.31 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.144 34.250 1499.5620 13:15:03.42 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.143 34.250 1499.5591 13:15:03.53 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.143 34.249 1499.5580 13:15:03.65 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.143 34.249 1499.5579 13:15:03.76 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.142 34.249 1499.5565 13:15:03.87 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.01 12.955 40.143 34.250 1499.5564 13:15:04.00 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.143 34.250 1499.5577 13:15:04.11 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.143 34.250 1499.5575 13:15:04.22 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.07 12.954 40.144 34.252 1499.5579 13:15:04.34 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.146 34.253 1499.5597 13:15:04.45 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.146 34.253 1499.5601 13:15:04.56 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.147 34.254 1499.5613 13:15:04.67 2015-10-27T12:15:01.061Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.147 34.254 1499.5625 13:15:04.78 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.147 34.254 1499.5626 13:15:04.89 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.147 34.254 1499.5625 13:15:05.04 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.147 34.254 1499.5619 13:15:05.15 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.147 34.254 1499.5620 13:15:05.27 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.147 34.254 1499.5630 13:15:05.38 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.148 34.255 1499.5642 13:15:05.49 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.150 34.256 1499.5656 13:15:05.60 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.151 34.258 1499.5663 13:15:05.71 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.152 34.258 1499.5679 13:15:05.82 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.153 34.259 1499.5696 13:15:05.93 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.152 34.258 1499.5686 13:15:06.07 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.151 34.258 1499.5685 13:15:06.18 2015-10-27T12:15:02.563Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.151 34.257 1499.5676 13:15:06.29 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5665 13:15:06.40 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.150 34.257 1499.5653 13:15:06.56 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.148 34.255 1499.5637 13:15:06.67 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.147 34.254 1499.5623 13:15:06.78 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.146 34.253 1499.5610 13:15:06.89 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.146 34.253 1499.5616 13:15:07.03 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.147 34.254 1499.5619 13:15:07.14 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.148 34.254 1499.5624 13:15:07.25 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.148 34.255 1499.5643 13:15:07.36 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.149 34.256 1499.5659 13:15:07.47 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.151 34.258 1499.5682 13:15:07.60 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.153 34.259 1499.5693 13:15:07.71 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.147 34.254 1499.5627 13:15:07.83 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.149 34.256 1499.5654 13:15:07.94 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.148 34.254 1499.5631 13:15:08.07 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.149 34.256 1499.5656 13:15:08.18 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.150 34.256 1499.5667 13:15:08.29 2015-10-27T12:15:04.579Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.150 34.256 1499.5669 13:15:08.41 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.151 34.257 1499.5677 13:15:08.52 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.151 34.257 1499.5684 13:15:08.64 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.152 34.258 1499.5701 13:15:08.75 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.153 34.258 1499.5720 13:15:08.86 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.153 34.258 1499.5719 13:15:08.97 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.152 34.258 1499.5701 13:15:09.11 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.151 34.257 1499.5692 13:15:09.22 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.150 34.256 1499.5677 13:15:09.33 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.147 34.253 1499.5653 13:15:09.44 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.147 34.253 1499.5647 13:15:09.55 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.147 34.253 1499.5646 13:15:09.67 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.147 34.253 1499.5648 13:15:09.78 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.148 34.254 1499.5659 13:15:09.89 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.148 34.254 1499.5656 13:15:10.02 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.148 34.254 1499.5649 13:15:10.15 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.151 34.257 1499.5675 13:15:10.26 2015-10-27T12:15:06.542Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.152 34.258 1499.5679 13:15:10.37 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.152 34.258 1499.5675 13:15:10.48 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.151 34.258 1499.5671 13:15:10.59 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.151 34.258 1499.5656 13:15:10.71 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.150 34.257 1499.5653 13:15:10.82 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.150 34.257 1499.5652 13:15:10.93 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.150 34.257 1499.5649 13:15:11.06 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.149 34.256 1499.5646 13:15:11.17 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.148 34.255 1499.5630 13:15:11.29 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.148 34.255 1499.5630 13:15:11.40 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.149 34.256 1499.5632 13:15:11.51 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.145 34.252 1499.5590 13:15:11.62 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.144 34.251 1499.5581 13:15:11.73 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.143 34.250 1499.5576 13:15:11.84 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.142 34.249 1499.5562 13:15:11.96 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.146 34.253 1499.5605 13:15:12.09 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.146 34.253 1499.5603 13:15:12.20 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.145 34.253 1499.5592 13:15:12.31 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.144 34.252 1499.5587 13:15:12.43 2015-10-27T12:15:08.700Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.143 34.250 1499.5557 13:15:12.54 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.142 34.249 1499.5543 13:15:12.67 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.141 34.249 1499.5541 13:15:12.78 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.140 34.248 1499.5522 13:15:12.89 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.954 40.144 34.251 1499.5564 13:15:13.02 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.145 34.252 1499.5571 13:15:13.13 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.954 40.145 34.252 1499.5575 13:15:13.25 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.146 34.253 1499.5587 13:15:13.36 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.147 34.254 1499.5604 13:15:13.47 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.149 34.256 1499.5624 13:15:13.58 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.150 34.257 1499.5648 13:15:13.70 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.151 34.257 1499.5657 13:15:13.81 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.955 40.151 34.258 1499.5662 13:15:13.92 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.152 34.259 1499.5665 13:15:14.05 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.257 1499.5659 13:15:14.17 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.256 1499.5654 13:15:14.28 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.149 34.255 1499.5652 13:15:14.39 2015-10-27T12:15:10.679Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.149 34.255 1499.5653 13:15:14.50 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.149 34.255 1499.5663 13:15:14.62 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.149 34.255 1499.5668 13:15:14.73 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.150 34.255 1499.5679 13:15:14.84 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.150 34.255 1499.5687 13:15:14.95 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.151 34.256 1499.5699 13:15:15.08 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.152 34.257 1499.5707 13:15:15.21 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.153 34.258 1499.5717 13:15:15.32 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.154 34.259 1499.5721 13:15:15.44 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.152 34.257 1499.5701 13:15:15.55 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.257 1499.5699 13:15:15.66 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.150 34.255 1499.5691 13:15:15.77 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.147 34.252 1499.5649 13:15:15.88 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.147 34.253 1499.5657 13:15:16.01 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.147 34.253 1499.5657 13:15:16.12 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.147 34.252 1499.5643 13:15:16.24 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.146 34.252 1499.5629 13:15:16.35 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.146 34.252 1499.5619 13:15:16.46 2015-10-27T12:15:12.741Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.146 34.252 1499.5604 13:15:16.57 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.147 34.253 1499.5621 13:15:16.68 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.955 40.147 34.253 1499.5620 13:15:16.80 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.146 34.252 1499.5612 13:15:16.91 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.150 34.256 1499.5663 13:15:17.04 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.150 34.256 1499.5677 13:15:17.15 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.151 34.256 1499.5690 13:15:17.26 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.257 1499.5704 13:15:17.37 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.152 34.257 1499.5704 13:15:17.49 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.152 34.257 1499.5723 13:15:17.60 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.153 34.258 1499.5732 13:15:17.73 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.154 34.259 1499.5739 13:15:17.84 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.259 1499.5730 13:15:17.95 2015-10-27T12:15:14.701Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5724 13:15:18.09 2015-10-27T12:15:14.702Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.158 34.263 1499.5774 13:15:18.20 2015-10-27T12:15:14.702Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.157 34.262 1499.5760 13:15:18.31 2015-10-27T12:15:14.702Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.157 34.262 1499.5758 13:15:18.42 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.157 34.262 1499.5750 13:15:18.54 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.157 34.263 1499.5752 13:15:18.74 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.157 34.262 1499.5736 13:15:18.85 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.156 34.262 1499.5742 13:15:18.97 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.155 34.261 1499.5729 13:15:19.10 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.154 34.260 1499.5709 13:15:19.21 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.155 34.261 1499.5726 13:15:19.32 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.11 12.956 40.154 34.260 1499.5725 13:15:19.44 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5712 13:15:19.55 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5708 13:15:19.66 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.258 1499.5710 13:15:19.77 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.152 34.257 1499.5714 13:15:19.88 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.152 34.258 1499.5714 13:15:20.02 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5725 13:15:20.13 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.259 1499.5723 13:15:20.24 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.260 1499.5726 13:15:20.37 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.155 34.260 1499.5729 13:15:20.48 2015-10-27T12:15:16.763Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.153 34.258 1499.5706 13:15:20.59 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.153 34.258 1499.5723 13:15:20.70 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.153 34.260 1499.5693 13:15:20.82 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.154 34.261 1499.5691 13:15:20.93 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.150 34.257 1499.5654 13:15:21.06 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.150 34.257 1499.5653 13:15:21.18 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.157 34.263 1499.5741 13:15:21.29 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.158 34.264 1499.5756 13:15:21.40 2015-10-27T12:15:17.791Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.160 34.266 1499.5767 13:15:21.51 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.161 34.268 1499.5775 13:15:21.62 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.15 12.954 40.163 34.269 1499.5801 13:15:21.79 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.15 12.955 40.164 34.270 1499.5815 13:15:21.90 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.164 34.271 1499.5818 13:15:22.03 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.165 34.271 1499.5831 13:15:22.14 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.165 34.272 1499.5817 13:15:22.25 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.165 34.272 1499.5819 13:15:22.37 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.165 34.272 1499.5819 13:15:22.48 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.12 12.955 40.170 34.276 1499.5875 13:15:22.59 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.12 12.955 40.166 34.272 1499.5835 13:15:22.71 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.164 34.271 1499.5811 13:15:22.82 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.954 40.163 34.270 1499.5796 13:15:22.95 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.08 12.954 40.163 34.270 1499.5782 13:15:23.08 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.162 34.269 1499.5784 13:15:23.19 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.09 12.954 40.156 34.263 1499.5718 13:15:23.30 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.14 12.955 40.156 34.263 1499.5721 13:15:23.42 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.156 34.263 1499.5720 13:15:23.53 2015-10-27T12:15:19.815Z|I-OCEAN7-304-XXXX| 25.13 12.955 40.156 34.263 1499.5730 13:15:23.64 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.157 34.264 1499.5736 13:15:23.76 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.09 12.955 40.156 34.262 1499.5724 13:15:23.87 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.156 34.262 1499.5730 13:15:24.00 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.157 34.263 1499.5735 13:15:24.11 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.158 34.264 1499.5741 13:15:24.22 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.155 34.262 1499.5709 13:15:24.33 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.155 34.262 1499.5719 13:15:24.44 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.08 12.955 40.156 34.262 1499.5725 13:15:24.55 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.05 12.955 40.151 34.257 1499.5673 13:15:24.67 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.257 1499.5664 13:15:24.78 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.150 34.256 1499.5664 13:15:24.89 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.149 34.256 1499.5663 13:15:25.02 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.154 34.259 1499.5709 13:15:25.13 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.154 34.260 1499.5723 13:15:25.25 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.156 34.261 1499.5737 13:15:25.36 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.153 34.259 1499.5712 13:15:25.49 2015-10-27T12:15:21.776Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.152 34.258 1499.5699 13:15:25.60 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.151 34.257 1499.5685 13:15:25.71 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.151 34.256 1499.5681 13:15:25.82 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.150 34.256 1499.5681 13:15:25.94 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.150 34.256 1499.5677 13:15:26.07 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.150 34.255 1499.5671 13:15:26.18 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.149 34.255 1499.5663 13:15:26.29 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.150 34.256 1499.5659 13:15:26.40 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.150 34.256 1499.5664 13:15:26.52 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.151 34.257 1499.5677 13:15:26.63 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.152 34.258 1499.5684 13:15:26.75 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.153 34.259 1499.5693 13:15:26.86 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.154 34.260 1499.5701 13:15:26.97 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.151 34.257 1499.5684 13:15:27.10 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.151 34.257 1499.5671 13:15:27.22 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.151 34.257 1499.5668 13:15:27.33 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.150 34.256 1499.5659 13:15:27.44 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.149 34.255 1499.5647 13:15:27.56 2015-10-27T12:15:23.952Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.151 34.257 1499.5677 13:15:27.67 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.152 34.258 1499.5688 13:15:27.78 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.153 34.258 1499.5695 13:15:27.94 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.153 34.258 1499.5697 13:15:28.09 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.156 34.261 1499.5742 13:15:28.20 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.261 1499.5754 13:15:28.31 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.157 34.262 1499.5762 13:15:28.43 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.158 34.263 1499.5763 13:15:28.54 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 24.96 12.956 40.159 34.264 1499.5759 13:15:28.65 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.159 34.265 1499.5770 13:15:28.77 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.160 34.266 1499.5774 13:15:28.88 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.161 34.267 1499.5785 13:15:29.01 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.161 34.267 1499.5787 13:15:29.12 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.162 34.267 1499.5800 13:15:29.23 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.158 34.264 1499.5764 13:15:29.34 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.157 34.263 1499.5758 13:15:29.46 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.157 34.262 1499.5752 13:15:29.57 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.155 34.261 1499.5746 13:15:29.68 2015-10-27T12:15:25.966Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.157 34.262 1499.5756 13:15:29.79 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.158 34.263 1499.5769 13:15:29.90 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.158 34.264 1499.5775 13:15:30.04 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.159 34.265 1499.5782 13:15:30.15 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.160 34.265 1499.5796 13:15:30.26 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.161 34.266 1499.5813 13:15:30.37 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.160 34.265 1499.5813 13:15:30.49 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.160 34.264 1499.5812 13:15:30.62 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.160 34.264 1499.5808 13:15:30.73 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.149 34.254 1499.5687 13:15:30.84 2015-10-27T12:15:27.237Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.149 34.254 1499.5680 13:15:30.95 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.149 34.254 1499.5681 13:15:31.08 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.148 34.253 1499.5679 13:15:31.23 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.147 34.252 1499.5676 13:15:31.34 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.146 34.251 1499.5664 13:15:31.45 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.146 34.251 1499.5665 13:15:31.56 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.146 34.251 1499.5663 13:15:31.68 2015-10-27T12:15:28.071Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.146 34.251 1499.5670 13:15:31.79 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.147 34.251 1499.5681 13:15:31.90 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.147 34.252 1499.5696 13:15:32.08 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.148 34.252 1499.5704 13:15:32.19 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.148 34.252 1499.5706 13:15:32.30 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.154 34.258 1499.5784 13:15:32.41 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.259 1499.5796 13:15:32.52 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.156 34.260 1499.5800 13:15:32.64 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.261 1499.5819 13:15:32.75 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.159 34.262 1499.5833 13:15:32.86 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.159 34.263 1499.5841 13:15:33.98 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.160 34.263 1499.5846 13:15:33.11 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.162 34.266 1499.5873 13:15:33.24 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.161 34.264 1499.5854 13:15:33.35 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.160 34.263 1499.5846 13:15:33.46 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.159 34.262 1499.5834 13:15:33.58 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.158 34.261 1499.5831 13:15:33.69 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.157 34.261 1499.5819 13:15:33.80 2015-10-27T12:15:30.094Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.157 34.261 1499.5807 13:15:33.92 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.153 34.257 1499.5758 13:15:34.05 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.152 34.256 1499.5752 13:15:34.16 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.152 34.255 1499.5756 13:15:34.27 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.254 1499.5756 13:15:34.39 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.151 34.254 1499.5750 13:15:34.50 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.150 34.254 1499.5751 13:15:34.61 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.150 34.254 1499.5748 13:15:34.73 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5745 13:15:34.84 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5736 13:15:34.95 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5745 13:15:35.09 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5748 13:15:35.20 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.254 1499.5751 13:15:35.31 2015-10-27T12:15:31.697Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.151 34.255 1499.5757 13:15:35.42 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.153 34.256 1499.5770 13:15:35.53 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.152 34.255 1499.5762 13:15:35.74 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5764 13:15:35.87 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.152 34.255 1499.5775 13:15:36.00 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.152 34.255 1499.5770 13:15:36.11 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.147 34.250 1499.5701 13:15:36.22 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.146 34.250 1499.5682 13:15:36.33 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.145 34.249 1499.5682 13:15:36.45 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.145 34.248 1499.5676 13:15:36.56 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.148 34.252 1499.5728 13:15:36.67 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5745 13:15:36.78 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.254 1499.5750 13:15:36.89 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.152 34.255 1499.5754 13:15:37.03 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5771 13:15:37.14 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.154 34.257 1499.5781 13:15:37.25 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.155 34.258 1499.5792 13:15:37.36 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.152 34.255 1499.5746 13:15:37.47 2015-10-27T12:15:33.755Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.151 34.255 1499.5742 13:15:37.59 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.151 34.255 1499.5730 13:15:37.70 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.151 34.255 1499.5724 13:15:37.81 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.150 34.255 1499.5721 13:15:37.92 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.151 34.255 1499.5710 13:15:38.05 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.151 34.256 1499.5712 13:15:38.16 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.151 34.256 1499.5704 13:15:38.28 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.152 34.257 1499.5713 13:15:38.40 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.153 34.258 1499.5725 13:15:38.52 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.154 34.260 1499.5734 13:15:38.63 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.156 34.261 1499.5750 13:15:38.74 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.156 34.261 1499.5756 13:15:38.85 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.158 34.263 1499.5774 13:15:38.96 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.158 34.262 1499.5776 13:15:39.11 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5779 13:15:39.22 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5768 13:15:39.33 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5759 13:15:39.44 2015-10-27T12:15:35.728Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.156 34.261 1499.5752 13:15:39.55 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.155 34.260 1499.5740 13:15:39.67 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.155 34.260 1499.5725 13:15:39.78 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.154 34.259 1499.5706 13:15:39.89 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.158 34.264 1499.5760 13:15:40.02 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.159 34.264 1499.5760 13:15:40.13 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.159 34.264 1499.5763 13:15:40.25 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.159 34.264 1499.5764 13:15:40.36 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.159 34.264 1499.5774 13:15:40.47 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.956 40.160 34.265 1499.5787 13:15:40.58 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.01 12.955 40.157 34.263 1499.5729 13:15:40.69 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.263 1499.5723 13:15:40.81 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.263 1499.5720 13:15:40.94 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.264 1499.5726 13:15:41.07 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.00 12.955 40.157 34.264 1499.5729 13:15:41.18 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.97 12.955 40.152 34.259 1499.5662 13:15:41.29 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.152 34.258 1499.5658 13:15:41.40 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 25.02 12.955 40.152 34.259 1499.5658 13:15:41.51 2015-10-27T12:15:37.796Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.151 34.258 1499.5653 13:15:41.63 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.151 34.257 1499.5654 13:15:41.74 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 24.99 12.955 40.150 34.256 1499.5647 13:15:41.85 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.153 34.259 1499.5698 13:15:41.96 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.154 34.259 1499.5712 13:15:42.10 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.160 34.265 1499.5798 13:15:42.21 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.161 34.265 1499.5812 13:15:42.32 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.156 34.261 1499.5771 13:15:42.43 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.155 34.260 1499.5739 13:15:42.54 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.155 34.260 1499.5737 13:15:42.66 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.155 34.260 1499.5736 13:15:42.77 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.154 34.259 1499.5725 13:15:42.88 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.154 34.259 1499.5723 13:15:43.01 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.154 34.259 1499.5715 13:15:43.12 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.153 34.259 1499.5707 13:15:43.23 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.161 34.266 1499.5793 13:15:43.35 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.156 34.262 1499.5750 13:15:43.48 2015-10-27T12:15:39.759Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.155 34.261 1499.5732 13:15:43.59 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.06 12.956 40.154 34.260 1499.5731 13:15:43.70 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.153 34.259 1499.5726 13:15:43.81 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.155 34.260 1499.5752 13:15:43.93 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.156 34.261 1499.5770 13:15:44.06 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.157 34.261 1499.5786 13:15:44.17 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.158 34.262 1499.5803 13:15:44.28 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.158 34.262 1499.5807 13:15:44.40 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.153 34.257 1499.5756 13:15:44.51 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.152 34.256 1499.5747 13:15:44.62 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.152 34.256 1499.5747 13:15:44.74 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.147 34.252 1499.5693 13:15:44.85 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.153 34.257 1499.5757 13:15:44.96 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.154 34.258 1499.5769 13:15:45.09 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.155 34.259 1499.5786 13:15:45.20 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.156 34.259 1499.5806 13:15:45.32 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5811 13:15:45.43 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5813 13:15:45.54 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5813 13:15:45.65 2015-10-27T12:15:41.935Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.260 1499.5813 13:15:45.76 2015-10-27T12:15:43.907Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.156 34.260 1499.5814 13:15:45.87 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.158 34.261 1499.5835 13:15:46.02 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.261 1499.5822 13:15:46.14 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.157 34.261 1499.5818 13:15:46.25 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.157 34.260 1499.5825 13:15:46.36 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.157 34.260 1499.5825 13:15:46.47 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.260 1499.5817 13:15:46.58 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.260 1499.5820 13:15:46.70 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.157 34.260 1499.5817 13:15:46.81 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.156 34.260 1499.5798 13:15:46.92 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.156 34.260 1499.5786 13:15:47.05 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.155 34.259 1499.5771 13:15:47.17 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.154 34.258 1499.5770 13:15:47.28 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.153 34.257 1499.5758 13:15:47.39 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.153 34.257 1499.5751 13:15:47.50 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.153 34.257 1499.5739 13:15:47.62 2015-10-27T12:15:43.908Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.153 34.257 1499.5735 13:15:47.73 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.154 34.259 1499.5745 13:15:47.84 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.155 34.259 1499.5760 13:15:47.96 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.156 34.260 1499.5771 13:15:48.09 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.156 34.261 1499.5774 13:15:48.20 2015-10-27T12:15:44.577Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.157 34.261 1499.5773 13:15:48.31 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.157 34.262 1499.5770 13:15:48.42 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.158 34.263 1499.5781 13:15:48.55 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.158 34.263 1499.5796 13:15:48.66 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.158 34.263 1499.5806 13:15:48.77 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.159 34.263 1499.5820 13:15:48.88 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.160 34.264 1499.5831 13:15:49.01 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.160 34.264 1499.5835 13:15:49.13 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.160 34.264 1499.5836 13:15:49.24 2015-10-27T12:15:45.622Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.161 34.264 1499.5847 13:15:49.35 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.161 34.265 1499.5853 13:15:49.46 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.161 34.264 1499.5862 13:15:49.61 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5861 13:15:49.72 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5867 13:15:49.83 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5864 13:15:49.95 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.162 34.264 1499.5870 13:15:50.08 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.155 34.258 1499.5798 13:15:50.19 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.155 34.258 1499.5792 13:15:50.30 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.155 34.258 1499.5798 13:15:50.41 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.156 34.259 1499.5792 13:15:50.53 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5792 13:15:50.64 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5787 13:15:50.75 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.155 34.259 1499.5778 13:15:50.86 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.155 34.259 1499.5764 13:15:50.97 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.155 34.259 1499.5770 13:15:51.12 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.156 34.260 1499.5775 13:15:51.23 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.156 34.260 1499.5780 13:15:51.34 2015-10-27T12:15:47.624Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.261 1499.5781 13:15:51.46 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.157 34.262 1499.5778 13:15:51.57 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.158 34.263 1499.5793 13:15:51.68 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.159 34.264 1499.5803 13:15:51.79 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 24.99 12.957 40.161 34.265 1499.5817 13:15:51.90 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.161 34.265 1499.5842 13:15:52.03 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.161 34.265 1499.5845 13:15:52.15 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.161 34.265 1499.5847 13:15:52.26 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.161 34.264 1499.5839 13:15:52.37 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.160 34.264 1499.5830 13:15:52.48 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.161 34.265 1499.5837 13:15:52.60 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.160 34.264 1499.5823 13:15:52.71 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.160 34.264 1499.5813 13:15:52.82 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.160 34.264 1499.5815 13:15:52.93 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.160 34.265 1499.5811 13:15:53.07 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.160 34.265 1499.5800 13:15:53.17 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.160 34.265 1499.5796 13:15:53.29 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.161 34.266 1499.5808 13:15:53.40 2015-10-27T12:15:49.666Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.161 34.266 1499.5800 13:15:53.51 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.161 34.266 1499.5797 13:15:53.64 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.161 34.266 1499.5797 13:15:53.75 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.956 40.161 34.266 1499.5790 13:15:53.86 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.161 34.266 1499.5803 13:15:53.97 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.161 34.266 1499.5802 13:15:54.10 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.05 12.956 40.161 34.266 1499.5811 13:15:54.21 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.161 34.265 1499.5814 13:15:54.33 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.162 34.266 1499.5828 13:15:54.44 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.161 34.265 1499.5835 13:15:54.55 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.161 34.265 1499.5839 13:15:54.66 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.161 34.264 1499.5842 13:15:54.77 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.161 34.264 1499.5859 13:15:54.88 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.159 34.262 1499.5835 13:15:55.02 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.159 34.261 1499.5836 13:15:55.13 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.158 34.261 1499.5837 13:15:55.24 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.160 34.263 1499.5857 13:15:55.36 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.160 34.263 1499.5851 13:15:55.47 2015-10-27T12:15:51.752Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.160 34.264 1499.5840 13:15:55.58 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.160 34.264 1499.5841 13:15:55.70 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.162 34.266 1499.5870 13:15:55.81 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.163 34.266 1499.5873 13:15:55.92 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.162 34.266 1499.5870 13:15:56.05 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.163 34.266 1499.5868 13:15:56.18 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.163 34.267 1499.5869 13:15:56.30 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.164 34.268 1499.5869 13:15:56.41 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.164 34.268 1499.5879 13:15:56.52 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.165 34.269 1499.5897 13:15:56.63 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.163 34.267 1499.5875 13:15:56.74 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.163 34.266 1499.5864 13:15:56.86 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.162 34.266 1499.5865 13:15:56.97 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.162 34.265 1499.5867 13:15:57.10 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.161 34.264 1499.5868 13:15:57.22 2015-10-27T12:15:53.598Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.161 34.264 1499.5880 13:15:57.33 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.161 34.263 1499.5886 13:15:57.44 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.161 34.263 1499.5889 13:15:57.60 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.162 34.264 1499.5901 13:15:57.71 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.266 1499.5908 13:15:57.82 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.164 34.266 1499.5917 13:15:57.93 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.165 34.267 1499.5931 13:15:58.07 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.166 34.268 1499.5939 13:15:58.18 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.164 34.266 1499.5930 13:15:58.29 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.164 34.266 1499.5928 13:15:58.40 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.165 34.267 1499.5942 13:15:58.51 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.166 34.267 1499.5951 13:15:58.63 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.167 34.268 1499.5958 13:15:58.76 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.167 34.269 1499.5964 13:15:58.87 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.168 34.269 1499.5964 13:15:59.00 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.168 34.269 1499.5970 13:15:59.12 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.168 34.269 1499.5968 13:15:59.23 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.167 34.268 1499.5958 13:15:59.34 2015-10-27T12:15:55.621Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.163 34.264 1499.5920 13:15:59.46 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.163 34.264 1499.5928 13:15:59.57 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.163 34.263 1499.5930 13:15:59.68 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.163 34.264 1499.5939 13:15:59.79 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.162 34.263 1499.5935 13:15:59.90 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.163 34.263 1499.5941 13:16:00.03 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.164 34.264 1499.5945 13:16:00.14 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.164 34.265 1499.5952 13:16:00.26 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.164 34.264 1499.5940 13:16:00.37 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.163 34.264 1499.5923 13:16:00.48 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.163 34.264 1499.5923 13:16:00.59 2015-10-27T12:15:56.983Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.158 34.260 1499.5861 13:16:00.71 2015-10-27T12:15:57.373Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.157 34.259 1499.5853 13:16:00.82 2015-10-27T12:15:57.373Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.156 34.258 1499.5826 13:16:01.98 2015-10-27T12:15:57.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.155 34.257 1499.5806 13:16:01.11 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.154 34.256 1499.5789 13:16:01.22 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.152 34.255 1499.5770 13:16:01.35 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.151 34.254 1499.5751 13:16:01.46 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.153 34.256 1499.5763 13:16:01.57 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.163 34.266 1499.5873 13:16:01.69 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.164 34.268 1499.5868 13:16:01.79 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.165 34.268 1499.5875 13:16:01.91 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.269 1499.5872 13:16:02.04 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.269 1499.5876 13:16:02.15 2015-10-27T12:15:58.528Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.269 1499.5878 13:16:02.26 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.269 1499.5889 13:16:02.37 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.269 1499.5894 13:16:02.53 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.269 1499.5886 13:16:02.64 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.269 1499.5891 13:16:02.75 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.166 34.269 1499.5886 13:16:02.86 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.165 34.269 1499.5879 13:16:03.98 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.157 34.261 1499.5781 13:16:03.11 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.156 34.261 1499.5774 13:16:03.22 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.155 34.260 1499.5768 13:16:03.33 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.155 34.259 1499.5762 13:16:03.44 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.154 34.258 1499.5767 13:16:03.55 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.154 34.258 1499.5770 13:16:03.66 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.154 34.258 1499.5769 13:16:03.77 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.154 34.258 1499.5763 13:16:03.90 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.159 34.263 1499.5826 13:16:04.03 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.160 34.263 1499.5828 13:16:04.15 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.160 34.263 1499.5815 13:16:04.26 2015-10-27T12:16:00.540Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.268 1499.5887 13:16:04.38 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.165 34.268 1499.5895 13:16:04.49 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.164 34.267 1499.5889 13:16:04.60 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.163 34.266 1499.5872 13:16:04.71 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.162 34.265 1499.5862 13:16:04.82 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.162 34.265 1499.5852 13:16:04.93 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.161 34.265 1499.5846 13:16:05.07 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.160 34.264 1499.5836 13:16:05.18 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.159 34.263 1499.5824 13:16:05.29 2015-10-27T12:16:01.673Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.159 34.262 1499.5823 13:16:05.40 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.159 34.262 1499.5828 13:16:05.51 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.161 34.264 1499.5859 13:16:05.66 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.161 34.264 1499.5852 13:16:05.77 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.161 34.264 1499.5853 13:16:05.88 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.162 34.265 1499.5856 13:16:06.01 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.163 34.266 1499.5872 13:16:06.13 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.165 34.268 1499.5879 13:16:06.24 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.163 34.266 1499.5867 13:16:06.35 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.163 34.265 1499.5872 13:16:06.48 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.265 1499.5874 13:16:06.59 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.161 34.263 1499.5864 13:16:06.70 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.160 34.263 1499.5856 13:16:06.82 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.159 34.262 1499.5851 13:16:06.93 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.164 34.267 1499.5901 13:16:07.06 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.267 1499.5891 13:16:07.17 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.256 1499.5751 13:16:07.29 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.255 1499.5742 13:16:07.40 2015-10-27T12:16:03.681Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.256 1499.5743 13:16:07.51 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.152 34.256 1499.5741 13:16:07.62 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.152 34.256 1499.5750 13:16:07.73 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.153 34.257 1499.5758 13:16:07.85 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.153 34.257 1499.5764 13:16:07.96 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.154 34.258 1499.5759 13:16:08.09 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.155 34.259 1499.5768 13:16:08.20 2015-10-27T12:16:04.583Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.156 34.260 1499.5780 13:16:08.31 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.157 34.261 1499.5796 13:16:08.43 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.159 34.263 1499.5819 13:16:08.58 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.161 34.265 1499.5840 13:16:08.70 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.162 34.266 1499.5845 13:16:08.81 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.163 34.267 1499.5853 13:16:08.92 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.164 34.267 1499.5861 13:16:09.07 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.164 34.268 1499.5872 13:16:09.18 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.170 34.273 1499.5929 13:16:09.29 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.170 34.274 1499.5939 13:16:09.40 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.171 34.274 1499.5944 13:16:09.51 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.171 34.274 1499.5952 13:16:09.63 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.171 34.275 1499.5956 13:16:09.75 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.171 34.275 1499.5955 13:16:09.86 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.171 34.274 1499.5948 13:16:09.97 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.170 34.274 1499.5942 13:16:10.10 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.169 34.273 1499.5931 13:16:10.22 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.168 34.272 1499.5917 13:16:10.33 2015-10-27T12:16:06.605Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.167 34.271 1499.5907 13:16:10.44 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.166 34.269 1499.5890 13:16:10.55 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.165 34.268 1499.5883 13:16:10.67 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.163 34.267 1499.5865 13:16:10.78 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.162 34.266 1499.5859 13:16:10.89 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.164 34.268 1499.5874 13:16:11.02 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.164 34.268 1499.5873 13:16:11.14 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.164 34.268 1499.5874 13:16:11.25 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.164 34.268 1499.5872 13:16:11.36 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.158 34.262 1499.5811 13:16:11.48 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.162 34.265 1499.5852 13:16:11.61 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.162 34.266 1499.5862 13:16:11.72 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.159 34.263 1499.5830 13:16:11.84 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.158 34.262 1499.5812 13:16:11.95 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.261 1499.5807 13:16:12.08 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.260 1499.5801 13:16:12.19 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.260 1499.5801 13:16:12.30 2015-10-27T12:16:08.587Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.259 1499.5796 13:16:12.42 2015-10-27T12:16:10.178Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.155 34.259 1499.5792 13:16:12.53 2015-10-27T12:16:10.178Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.156 34.259 1499.5802 13:16:12.64 2015-10-27T12:16:10.178Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.157 34.260 1499.5817 13:16:12.75 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.158 34.262 1499.5831 13:16:12.86 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.159 34.263 1499.5841 13:16:13.00 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.161 34.264 1499.5858 13:16:13.11 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.165 34.268 1499.5903 13:16:13.22 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5903 13:16:13.33 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.165 34.267 1499.5895 13:16:13.44 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.164 34.267 1499.5895 13:16:13.56 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.165 34.267 1499.5907 13:16:13.67 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.164 34.267 1499.5909 13:16:13.78 2015-10-27T12:16:10.179Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.264 1499.5876 13:16:13.89 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.264 1499.5872 13:16:14.03 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5895 13:16:14.24 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.163 34.266 1499.5902 13:16:14.36 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.163 34.266 1499.5907 13:16:14.47 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.164 34.266 1499.5916 13:16:14.58 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5919 13:16:14.69 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.166 34.268 1499.5934 13:16:14.80 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.166 34.268 1499.5941 13:16:14.92 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.167 34.269 1499.5942 13:16:15.04 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.166 34.268 1499.5929 13:16:15.16 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.166 34.268 1499.5928 13:16:15.27 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.166 34.268 1499.5925 13:16:15.38 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.267 1499.5927 13:16:15.49 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.164 34.266 1499.5909 13:16:15.60 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.166 34.268 1499.5941 13:16:15.72 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.163 34.266 1499.5897 13:16:15.83 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.265 1499.5889 13:16:15.94 2015-10-27T12:16:12.229Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.162 34.265 1499.5879 13:16:16.07 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.163 34.265 1499.5881 13:16:16.18 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.162 34.265 1499.5876 13:16:16.30 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.265 1499.5873 13:16:16.41 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.161 34.264 1499.5853 13:16:16.52 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.164 34.267 1499.5887 13:16:16.63 2015-10-27T12:16:13.043Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.165 34.268 1499.5889 13:16:16.77 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.164 34.268 1499.5886 13:16:16.88 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5906 13:16:17.10 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5902 13:16:17.22 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5903 13:16:17.32 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.166 34.269 1499.5894 13:16:17.44 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.165 34.269 1499.5885 13:16:17.55 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.165 34.268 1499.5883 13:16:17.66 2015-10-27T12:16:14.054Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.165 34.268 1499.5894 13:16:17.77 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.166 34.269 1499.5909 13:16:17.89 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.165 34.268 1499.5906 13:16:18.06 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.164 34.267 1499.5890 13:16:18.17 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.163 34.267 1499.5857 13:16:18.29 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.163 34.267 1499.5846 13:16:18.40 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.163 34.267 1499.5847 13:16:18.51 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.163 34.267 1499.5852 13:16:18.62 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.163 34.267 1499.5857 13:16:18.73 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.160 34.264 1499.5815 13:16:18.85 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5813 13:16:18.96 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.161 34.266 1499.5837 13:16:19.09 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.162 34.266 1499.5834 13:16:19.20 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.162 34.266 1499.5845 13:16:19.31 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.162 34.266 1499.5861 13:16:19.44 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.163 34.267 1499.5848 13:16:19.56 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.163 34.267 1499.5847 13:16:19.67 2015-10-27T12:16:16.064Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.164 34.268 1499.5857 13:16:19.78 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.163 34.267 1499.5837 13:16:19.89 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.163 34.267 1499.5842 13:16:20.07 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.163 34.266 1499.5850 13:16:20.18 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.162 34.266 1499.5845 13:16:20.30 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.162 34.265 1499.5846 13:16:20.41 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.162 34.265 1499.5862 13:16:20.52 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.170 34.273 1499.5950 13:16:20.63 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.170 34.273 1499.5942 13:16:20.75 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.169 34.272 1499.5935 13:16:20.86 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.168 34.271 1499.5922 13:16:20.97 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.167 34.270 1499.5906 13:16:21.11 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.166 34.270 1499.5891 13:16:21.22 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.166 34.269 1499.5881 13:16:21.33 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.165 34.268 1499.5873 13:16:21.45 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.164 34.268 1499.5861 13:16:21.56 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.164 34.267 1499.5861 13:16:21.67 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.164 34.267 1499.5865 13:16:21.78 2015-10-27T12:16:18.086Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.164 34.268 1499.5862 13:16:21.89 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.165 34.268 1499.5869 13:16:22.04 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.165 34.269 1499.5872 13:16:22.16 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.165 34.269 1499.5865 13:16:22.27 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.166 34.270 1499.5875 13:16:22.38 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.167 34.271 1499.5880 13:16:22.49 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.167 34.271 1499.5878 13:16:22.60 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.03 12.956 40.163 34.267 1499.5822 13:16:22.72 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.164 34.269 1499.5834 13:16:22.83 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.164 34.269 1499.5845 13:16:22.94 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.165 34.269 1499.5840 13:16:23.07 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.165 34.270 1499.5846 13:16:23.18 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.04 12.956 40.165 34.270 1499.5845 13:16:23.29 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.166 34.271 1499.5853 13:16:23.41 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.166 34.271 1499.5850 13:16:23.52 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.07 12.956 40.166 34.271 1499.5856 13:16:23.63 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.11 12.956 40.165 34.269 1499.5852 13:16:23.75 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.164 34.269 1499.5847 13:16:23.86 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.164 34.269 1499.5845 13:16:23.97 2015-10-27T12:16:20.261Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.157 34.262 1499.5770 13:16:24.10 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.157 34.262 1499.5776 13:16:24.21 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.158 34.263 1499.5780 13:16:24.33 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.156 34.261 1499.5763 13:16:24.44 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.08 12.957 40.156 34.261 1499.5763 13:16:24.57 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.156 34.260 1499.5765 13:16:24.68 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.155 34.260 1499.5765 13:16:24.80 2015-10-27T12:16:21.194Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.155 34.260 1499.5775 13:16:24.91 2015-10-27T12:16:21.578Z|I-OCEAN7-304-XXXX| 25.17 12.957 40.155 34.259 1499.5779 13:16:25.04 2015-10-27T12:16:21.578Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5769 13:16:25.20 2015-10-27T12:16:21.578Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5756 13:16:25.31 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5751 13:16:25.42 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.154 34.259 1499.5752 13:16:25.63 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.21 12.957 40.154 34.259 1499.5758 13:16:25.74 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.24 12.957 40.154 34.259 1499.5767 13:16:25.85 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.25 12.957 40.154 34.259 1499.5779 13:16:25.97 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.25 12.957 40.155 34.259 1499.5786 13:16:26.10 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.23 12.957 40.167 34.271 1499.5912 13:16:26.21 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.167 34.271 1499.5920 13:16:26.33 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.168 34.272 1499.5925 13:16:26.44 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.16 12.957 40.171 34.275 1499.5956 13:16:26.55 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.17 12.957 40.171 34.275 1499.5962 13:16:26.66 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.172 34.276 1499.5961 13:16:26.78 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.172 34.276 1499.5968 13:16:26.89 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.17 12.957 40.172 34.276 1499.5975 13:16:27.02 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.172 34.275 1499.5988 13:16:27.13 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.172 34.275 1499.5989 13:16:27.26 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.173 34.276 1499.6001 13:16:27.37 2015-10-27T12:16:23.656Z|I-OCEAN7-304-XXXX| 25.20 12.958 40.173 34.276 1499.6001 13:16:27.49 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.173 34.276 1499.6003 13:16:27.60 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.174 34.277 1499.6008 13:16:27.71 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.175 34.278 1499.6019 13:16:27.82 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.175 34.278 1499.6022 13:16:27.94 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.175 34.278 1499.6007 13:16:28.07 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.174 34.277 1499.6002 13:16:28.18 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.173 34.276 1499.5995 13:16:28.29 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5974 13:16:28.40 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.165 34.269 1499.5895 13:16:28.52 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.164 34.268 1499.5889 13:16:28.63 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.164 34.267 1499.5885 13:16:28.74 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.163 34.266 1499.5870 13:16:28.85 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.170 34.273 1499.5940 13:16:28.97 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.168 34.271 1499.5911 13:16:29.10 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.170 34.273 1499.5941 13:16:29.21 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.170 34.274 1499.5940 13:16:29.33 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.170 34.274 1499.5930 13:16:29.44 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.170 34.274 1499.5929 13:16:29.55 2015-10-27T12:16:25.829Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.170 34.273 1499.5913 13:16:29.67 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.169 34.273 1499.5917 13:16:29.80 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.169 34.273 1499.5917 13:16:29.91 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.169 34.273 1499.5898 13:16:30.04 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.168 34.272 1499.5897 13:16:30.16 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.169 34.273 1499.5897 13:16:30.27 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.957 40.169 34.273 1499.5906 13:16:30.38 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.170 34.274 1499.5905 13:16:30.49 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.172 34.276 1499.5923 13:16:30.60 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.96 12.957 40.173 34.277 1499.5929 13:16:30.72 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.00 12.956 40.170 34.275 1499.5908 13:16:30.83 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 25.01 12.956 40.171 34.275 1499.5907 13:16:30.94 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.166 34.271 1499.5842 13:16:31.07 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.165 34.270 1499.5839 13:16:31.19 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.165 34.269 1499.5834 13:16:31.30 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.98 12.956 40.168 34.273 1499.5875 13:16:31.41 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.169 34.270 1499.5984 13:16:31.52 2015-10-27T12:16:27.801Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.170 34.270 1499.5995 13:16:31.63 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.170 34.270 1499.6002 13:16:31.74 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.171 34.271 1499.6013 13:16:31.86 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.172 34.272 1499.6035 13:16:31.97 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.173 34.272 1499.6049 13:16:32.10 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.165 34.264 1499.5964 13:16:32.21 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.164 34.263 1499.5953 13:16:32.34 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.163 34.263 1499.5931 13:16:32.45 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.162 34.262 1499.5916 13:16:32.56 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.173 34.273 1499.6031 13:16:32.67 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.174 34.274 1499.6034 13:16:32.79 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.174 34.275 1499.6034 13:16:32.90 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.172 34.273 1499.6011 13:16:33.03 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.172 34.273 1499.5992 13:16:33.14 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.171 34.273 1499.5977 13:16:33.25 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.170 34.273 1499.5966 13:16:33.37 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.170 34.272 1499.5958 13:16:33.48 2015-10-27T12:16:29.763Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.169 34.271 1499.5952 13:16:33.59 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.169 34.271 1499.5956 13:16:33.70 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.170 34.272 1499.5966 13:16:33.81 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.171 34.274 1499.5970 13:16:33.92 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.174 34.277 1499.6001 13:16:34.06 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.174 34.277 1499.5995 13:16:34.17 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.175 34.278 1499.6003 13:16:34.28 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5936 13:16:34.39 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.170 34.273 1499.5941 13:16:34.50 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.170 34.273 1499.5936 13:16:34.62 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.170 34.273 1499.5938 13:16:34.73 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.170 34.273 1499.5940 13:16:34.86 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.170 34.274 1499.5946 13:16:34.97 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.171 34.274 1499.5952 13:16:35.10 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.170 34.274 1499.5950 13:16:35.21 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.171 34.274 1499.5955 13:16:35.32 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.172 34.275 1499.5959 13:16:35.43 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.170 34.273 1499.5947 13:16:35.55 2015-10-27T12:16:31.829Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.170 34.273 1499.5947 13:16:35.66 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.170 34.274 1499.5953 13:16:35.77 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.170 34.273 1499.5964 13:16:35.89 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.169 34.272 1499.5946 13:16:36.02 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.170 34.273 1499.5953 13:16:36.13 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.168 34.271 1499.5931 13:16:36.25 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.173 34.277 1499.5988 13:16:36.36 2015-10-27T12:16:32.744Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.175 34.278 1499.6006 13:16:36.47 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.175 34.278 1499.6008 13:16:36.58 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.175 34.278 1499.6006 13:16:36.74 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.176 34.279 1499.6005 13:16:36.85 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.171 34.274 1499.5963 13:16:36.97 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.18 12.957 40.170 34.273 1499.5947 13:16:37.10 2015-10-27T12:16:33.479Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.168 34.272 1499.5927 13:16:37.21 2015-10-27T12:16:35.498Z|I-OCEAN7-304-XXXX| 25.19 12.957 40.168 34.272 1499.5929 13:16:37.32 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.167 34.271 1499.5930 13:16:37.50 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.167 34.271 1499.5929 13:16:37.61 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.176 34.279 1499.6013 13:16:37.72 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.176 34.280 1499.6022 13:16:37.84 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.178 34.280 1499.6046 13:16:37.95 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.176 34.279 1499.6030 13:16:38.08 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.175 34.278 1499.6022 13:16:38.19 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.175 34.278 1499.6023 13:16:38.31 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.176 34.278 1499.6033 13:16:38.42 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.177 34.279 1499.6050 13:16:38.53 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.175 34.277 1499.6033 13:16:38.64 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.177 34.279 1499.6044 13:16:38.76 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.177 34.279 1499.6050 13:16:38.87 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.178 34.280 1499.6060 13:16:39.00 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.178 34.280 1499.6063 13:16:39.11 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.178 34.280 1499.6063 13:16:39.22 2015-10-27T12:16:35.499Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.179 34.281 1499.6066 13:16:39.34 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.179 34.281 1499.6069 13:16:39.45 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.179 34.280 1499.6073 13:16:39.56 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.178 34.280 1499.6058 13:16:39.67 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.178 34.280 1499.6055 13:16:39.78 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.178 34.280 1499.6050 13:16:39.90 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.178 34.280 1499.6050 13:16:40.05 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5983 13:16:40.16 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.274 1499.5970 13:16:40.27 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.176 34.279 1499.6012 13:16:40.39 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6021 13:16:40.50 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.280 1499.6017 13:16:40.61 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6016 13:16:40.72 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.178 34.281 1499.6028 13:16:40.83 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.182 34.285 1499.6077 13:16:40.95 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.180 34.283 1499.6058 13:16:41.08 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.180 34.283 1499.6055 13:16:41.19 2015-10-27T12:16:37.469Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.180 34.283 1499.6057 13:16:41.30 2015-10-27T12:16:37.914Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.181 34.283 1499.6066 13:16:41.41 2015-10-27T12:16:37.914Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6042 13:16:41.53 2015-10-27T12:16:37.914Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6049 13:16:41.64 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.178 34.280 1499.6046 13:16:41.75 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.178 34.280 1499.6053 13:16:41.95 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.182 34.284 1499.6094 13:16:42.09 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.181 34.282 1499.6075 13:16:42.20 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.180 34.282 1499.6072 13:16:42.31 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.180 34.282 1499.6063 13:16:42.43 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.180 34.282 1499.6057 13:16:42.54 2015-10-27T12:16:38.944Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.179 34.282 1499.6033 13:16:42.67 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.178 34.281 1499.6021 13:16:42.78 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.177 34.280 1499.6006 13:16:43.00 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.176 34.279 1499.5996 13:16:43.11 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.178 34.281 1499.6029 13:16:43.23 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.01 12.957 40.178 34.281 1499.6010 13:16:43.34 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.01 12.954 40.177 34.283 1499.5930 13:16:43.45 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.05 12.954 40.177 34.283 1499.5940 13:16:43.57 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.177 34.283 1499.5947 13:16:43.68 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.955 40.176 34.281 1499.5947 13:16:43.79 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.178 34.283 1499.5974 13:16:43.90 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.11 12.955 40.178 34.283 1499.5988 13:16:44.03 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.179 34.284 1499.5994 13:16:44.15 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.07 12.955 40.179 34.284 1499.5996 13:16:44.26 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.08 12.956 40.179 34.284 1499.6011 13:16:44.37 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.11 12.956 40.180 34.284 1499.6034 13:16:44.48 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.181 34.284 1499.6042 13:16:44.60 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.182 34.285 1499.6068 13:16:44.71 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.280 1499.6021 13:16:44.82 2015-10-27T12:16:41.105Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.177 34.279 1499.6028 13:16:44.93 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.176 34.278 1499.6023 13:16:45.06 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6018 13:16:45.17 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.275 1499.6019 13:16:45.30 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.174 34.278 1499.5950 13:16:45.42 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.174 34.278 1499.5958 13:16:45.53 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.174 34.278 1499.5968 13:16:45.64 2015-10-27T12:16:42.035Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.174 34.278 1499.5984 13:16:45.76 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.11 12.957 40.180 34.283 1499.6053 13:16:45.87 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.178 34.281 1499.6041 13:16:46.09 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.177 34.280 1499.6044 13:16:46.20 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.176 34.279 1499.6038 13:16:46.32 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.178 34.280 1499.6066 13:16:46.43 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.179 34.281 1499.6077 13:16:46.54 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.180 34.281 1499.6089 13:16:46.65 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.180 34.282 1499.6091 13:16:46.76 2015-10-27T12:16:43.150Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.181 34.282 1499.6093 13:16:46.87 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.181 34.282 1499.6090 13:16:47.00 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.180 34.282 1499.6085 13:16:47.15 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.177 34.280 1499.6049 13:16:47.26 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.177 34.279 1499.6036 13:16:47.38 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.171 34.273 1499.5963 13:16:47.49 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5964 13:16:47.60 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.171 34.273 1499.5979 13:16:47.72 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.171 34.273 1499.5978 13:16:47.83 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.171 34.274 1499.5979 13:16:47.96 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.172 34.275 1499.5986 13:16:48.09 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.172 34.275 1499.5991 13:16:48.20 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.173 34.275 1499.6005 13:16:48.31 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.173 34.275 1499.5990 13:16:48.42 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.172 34.275 1499.5979 13:16:48.54 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5974 13:16:48.65 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5977 13:16:48.76 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.173 34.276 1499.5988 13:16:48.87 2015-10-27T12:16:45.160Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5979 13:16:49.00 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.171 34.274 1499.5977 13:16:49.12 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.171 34.273 1499.5975 13:16:49.23 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.169 34.272 1499.5964 13:16:49.34 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.172 34.274 1499.5988 13:16:49.45 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5984 13:16:49.57 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5979 13:16:49.68 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.172 34.274 1499.5992 13:16:49.79 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.172 34.275 1499.5992 13:16:49.90 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.169 34.271 1499.5963 13:16:50.04 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.169 34.271 1499.5962 13:16:50.15 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.168 34.270 1499.5953 13:16:50.26 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.167 34.269 1499.5944 13:16:50.37 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.166 34.268 1499.5939 13:16:50.50 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.171 34.273 1499.5995 13:16:50.62 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.274 1499.6010 13:16:50.73 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.276 1499.6021 13:16:50.84 2015-10-27T12:16:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.175 34.277 1499.6021 13:16:50.95 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.174 34.276 1499.6013 13:16:51.08 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.173 34.275 1499.5997 13:16:51.19 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.173 34.275 1499.5989 13:16:51.31 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5986 13:16:51.42 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.171 34.273 1499.5977 13:16:51.53 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.170 34.272 1499.5962 13:16:51.64 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.272 1499.5947 13:16:51.75 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5945 13:16:51.87 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.168 34.271 1499.5918 13:16:52.00 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.167 34.271 1499.5919 13:16:52.11 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.166 34.269 1499.5908 13:16:52.22 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.164 34.267 1499.5859 13:16:52.34 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.170 34.273 1499.5935 13:16:52.45 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.171 34.274 1499.5941 13:16:52.56 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.166 34.270 1499.5894 13:16:52.67 2015-10-27T12:16:49.066Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.166 34.269 1499.5881 13:16:52.79 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.165 34.269 1499.5879 13:16:52.90 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.165 34.269 1499.5878 13:16:53.05 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.957 40.165 34.269 1499.5876 13:16:53.16 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.165 34.269 1499.5875 13:16:53.27 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.165 34.268 1499.5874 13:16:53.39 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.164 34.268 1499.5873 13:16:53.50 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.164 34.267 1499.5881 13:16:53.61 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5951 13:16:53.72 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5956 13:16:53.83 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.170 34.273 1499.5959 13:16:53.94 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.170 34.273 1499.5945 13:16:54.08 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.166 34.269 1499.5887 13:16:54.19 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.166 34.269 1499.5890 13:16:54.30 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.166 34.270 1499.5903 13:16:54.41 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.166 34.269 1499.5908 13:16:54.53 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.166 34.270 1499.5906 13:16:54.64 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.167 34.271 1499.5916 13:16:54.75 2015-10-27T12:16:51.039Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.168 34.271 1499.5922 13:16:54.86 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.169 34.271 1499.5969 13:16:55.00 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.276 1499.6046 13:16:55.11 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6049 13:16:55.22 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6041 13:16:55.34 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6016 13:16:55.45 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6027 13:16:55.57 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.171 34.271 1499.6014 13:16:55.69 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.171 34.271 1499.6021 13:16:55.80 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.171 34.271 1499.6016 13:16:55.91 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.171 34.272 1499.6024 13:16:56.05 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6021 13:16:56.16 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.273 1499.6028 13:16:56.27 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6033 13:16:56.38 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.274 1499.6031 13:16:56.50 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6038 13:16:56.61 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6041 13:16:56.72 2015-10-27T12:16:53.015Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.173 34.274 1499.6044 13:16:56.83 2015-10-27T12:16:53.345Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6051 13:16:56.95 2015-10-27T12:16:53.345Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.173 34.274 1499.6036 13:16:57.08 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6022 13:16:57.19 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.171 34.272 1499.6005 13:16:57.35 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.170 34.271 1499.5997 13:16:57.46 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.170 34.271 1499.5994 13:16:57.58 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.170 34.271 1499.5992 13:16:57.69 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.171 34.273 1499.5999 13:16:57.80 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.172 34.273 1499.6006 13:16:57.91 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.172 34.274 1499.6010 13:16:58.04 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.173 34.275 1499.6006 13:16:58.17 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.173 34.275 1499.6010 13:16:58.28 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.173 34.275 1499.6001 13:16:58.39 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.173 34.276 1499.5999 13:16:58.50 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.174 34.276 1499.6000 13:16:58.62 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.174 34.277 1499.6005 13:16:58.73 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.175 34.278 1499.6007 13:16:58.84 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6013 13:16:58.95 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.168 34.271 1499.5933 13:16:59.09 2015-10-27T12:16:55.358Z|I-OCEAN7-304-XXXX| 25.14 12.956 40.166 34.272 1499.5870 13:16:59.20 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.166 34.272 1499.5862 13:16:59.31 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.955 40.166 34.271 1499.5847 13:16:59.42 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.14 12.955 40.165 34.270 1499.5841 13:16:59.54 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.14 12.955 40.164 34.269 1499.5829 13:16:59.65 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.10 12.956 40.163 34.269 1499.5822 13:16:59.76 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.163 34.268 1499.5823 13:16:59.87 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.09 12.956 40.164 34.269 1499.5833 13:17:00.00 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.12 12.956 40.164 34.269 1499.5856 13:17:00.12 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.165 34.270 1499.5881 13:17:00.23 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.167 34.271 1499.5906 13:17:00.34 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.168 34.272 1499.5927 13:17:00.46 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.169 34.272 1499.5940 13:17:00.57 2015-10-27T12:16:56.972Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.169 34.272 1499.5953 13:17:00.69 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.170 34.272 1499.5961 13:17:00.81 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.174 34.276 1499.6005 13:17:00.97 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.175 34.277 1499.6018 13:17:01.10 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.173 34.275 1499.6012 13:17:01.21 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.163 34.266 1499.5908 13:17:01.32 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.164 34.266 1499.5920 13:17:01.44 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.166 34.268 1499.5925 13:17:01.55 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.167 34.269 1499.5940 13:17:01.66 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.168 34.270 1499.5947 13:17:01.77 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.169 34.271 1499.5953 13:17:01.88 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.169 34.272 1499.5951 13:17:02.02 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.170 34.273 1499.5958 13:17:02.13 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.172 34.274 1499.5977 13:17:02.24 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5985 13:17:02.35 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.172 34.275 1499.5984 13:17:02.46 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.275 1499.5988 13:17:02.57 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5989 13:17:02.69 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5981 13:17:02.80 2015-10-27T12:16:59.083Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.172 34.274 1499.6007 13:17:02.91 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.165 34.267 1499.5916 13:17:03.04 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.164 34.266 1499.5902 13:17:03.15 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.163 34.265 1499.5894 13:17:03.28 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.264 1499.5890 13:17:03.39 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.163 34.264 1499.5900 13:17:03.51 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.163 34.265 1499.5924 13:17:03.62 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.164 34.266 1499.5941 13:17:03.73 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.165 34.266 1499.5940 13:17:03.84 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.167 34.268 1499.5962 13:17:03.95 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.168 34.269 1499.5974 13:17:04.08 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.169 34.270 1499.5988 13:17:04.20 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.170 34.271 1499.6001 13:17:04.31 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.171 34.272 1499.6017 13:17:04.42 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6024 13:17:04.53 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6033 13:17:04.64 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6041 13:17:04.76 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6047 13:17:04.87 2015-10-27T12:17:01.156Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6034 13:17:05.00 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6033 13:17:05.11 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6030 13:17:05.22 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6027 13:17:05.34 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.169 34.271 1499.5981 13:17:05.45 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.169 34.270 1499.5962 13:17:05.56 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.171 34.273 1499.5989 13:17:05.67 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.173 34.274 1499.6003 13:17:05.80 2015-10-27T12:17:02.198Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.174 34.276 1499.6018 13:17:05.92 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.173 34.275 1499.6005 13:17:06.05 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.274 1499.5996 13:17:06.20 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.273 1499.5995 13:17:06.31 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.273 1499.5990 13:17:06.42 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6003 13:17:06.54 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6007 13:17:06.65 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.04 12.957 40.167 34.270 1499.5897 13:17:06.76 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.167 34.270 1499.5906 13:17:06.88 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.162 34.266 1499.5850 13:17:07.01 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.162 34.266 1499.5842 13:17:07.12 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.167 34.271 1499.5892 13:17:07.23 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.168 34.272 1499.5902 13:17:07.34 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.169 34.273 1499.5911 13:17:07.45 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.170 34.274 1499.5920 13:17:07.57 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.168 34.271 1499.5902 13:17:07.68 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.166 34.270 1499.5889 13:17:07.79 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.269 1499.5879 13:17:07.90 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.164 34.267 1499.5861 13:17:08.03 2015-10-27T12:17:04.302Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.162 34.266 1499.5852 13:17:08.15 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.161 34.265 1499.5837 13:17:08.26 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.166 34.269 1499.5887 13:17:08.39 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.168 34.271 1499.5919 13:17:08.50 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.157 34.260 1499.5803 13:17:08.61 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.156 34.260 1499.5796 13:17:08.73 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.156 34.260 1499.5793 13:17:08.84 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.153 34.257 1499.5762 13:17:08.95 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.160 34.264 1499.5845 13:17:09.08 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.160 34.264 1499.5845 13:17:09.20 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.159 34.263 1499.5830 13:17:09.31 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.162 34.266 1499.5853 13:17:09.42 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.162 34.267 1499.5845 13:17:09.53 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.163 34.268 1499.5854 13:17:09.64 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.14 12.957 40.163 34.267 1499.5856 13:17:09.76 2015-10-27T12:17:06.146Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.162 34.266 1499.5841 13:17:09.87 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.161 34.265 1499.5847 13:17:10.00 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.161 34.264 1499.5841 13:17:10.16 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.161 34.265 1499.5842 13:17:10.27 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.161 34.265 1499.5840 13:17:10.38 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.162 34.265 1499.5856 13:17:10.49 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.162 34.265 1499.5859 13:17:10.60 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.162 34.265 1499.5870 13:17:10.72 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.163 34.266 1499.5885 13:17:10.83 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.266 1499.5901 13:17:10.96 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.163 34.266 1499.5917 13:17:11.10 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.170 34.271 1499.5999 13:17:11.21 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.169 34.270 1499.6000 13:17:11.33 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.270 1499.5999 13:17:11.44 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.169 34.270 1499.6003 13:17:11.55 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.163 34.264 1499.5941 13:17:11.66 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.164 34.265 1499.5941 13:17:11.78 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.164 34.265 1499.5950 13:17:11.89 2015-10-27T12:17:08.179Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.164 34.264 1499.5948 13:17:12.02 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.164 34.265 1499.5956 13:17:12.14 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.165 34.266 1499.5970 13:17:12.25 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.165 34.266 1499.5977 13:17:12.36 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.169 34.270 1499.6022 13:17:12.47 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.167 34.268 1499.5985 13:17:12.59 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.166 34.268 1499.5970 13:17:12.70 2015-10-27T12:17:09.092Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.166 34.268 1499.5953 13:17:12.81 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.166 34.268 1499.5938 13:17:12.92 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.169 34.271 1499.5973 13:17:13.10 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.166 34.268 1499.5930 13:17:13.21 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.165 34.267 1499.5917 13:17:13.33 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.166 34.268 1499.5934 13:17:13.44 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.166 34.269 1499.5935 13:17:13.57 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.174 34.276 1499.6010 13:17:13.68 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.174 34.276 1499.6017 13:17:13.80 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.174 34.276 1499.6019 13:17:13.91 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.169 34.272 1499.5958 13:17:14.04 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.169 34.271 1499.5945 13:17:14.15 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.167 34.270 1499.5919 13:17:14.26 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.166 34.269 1499.5909 13:17:14.38 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.165 34.268 1499.5886 13:17:14.49 2015-10-27T12:17:10.876Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.164 34.267 1499.5874 13:17:14.60 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.163 34.266 1499.5861 13:17:14.72 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.165 34.269 1499.5895 13:17:14.92 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.166 34.269 1499.5902 13:17:15.05 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.166 34.269 1499.5901 13:17:15.16 2015-10-27T12:17:11.536Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.167 34.270 1499.5917 13:17:15.27 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.168 34.271 1499.5931 13:17:15.38 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.163 34.267 1499.5880 13:17:15.59 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.162 34.265 1499.5868 13:17:15.70 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.161 34.264 1499.5861 13:17:15.81 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.161 34.264 1499.5867 13:17:15.93 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.162 34.264 1499.5876 13:17:16.06 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.161 34.264 1499.5876 13:17:16.17 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.162 34.264 1499.5887 13:17:16.30 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.162 34.264 1499.5909 13:17:16.41 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.163 34.264 1499.5913 13:17:16.52 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.163 34.265 1499.5924 13:17:16.64 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.163 34.264 1499.5920 13:17:16.75 2015-10-27T12:17:13.136Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.167 34.268 1499.5957 13:17:16.86 2015-10-27T12:17:13.526Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.167 34.268 1499.5963 13:17:16.97 2015-10-27T12:17:13.526Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.165 34.266 1499.5928 13:17:17.14 2015-10-27T12:17:13.526Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.163 34.265 1499.5912 13:17:17.26 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.162 34.264 1499.5892 13:17:17.37 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.161 34.263 1499.5879 13:17:17.53 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.160 34.262 1499.5864 13:17:17.64 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.158 34.261 1499.5846 13:17:17.75 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.157 34.260 1499.5834 13:17:17.87 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.157 34.260 1499.5824 13:17:18.00 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.157 34.260 1499.5818 13:17:18.11 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.156 34.259 1499.5803 13:17:18.22 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.162 34.264 1499.5876 13:17:18.33 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.265 1499.5898 13:17:18.45 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.161 34.263 1499.5875 13:17:18.56 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.164 34.266 1499.5908 13:17:18.67 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.165 34.266 1499.5925 13:17:18.78 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.166 34.267 1499.5940 13:17:18.91 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.163 34.265 1499.5919 13:17:19.04 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.163 34.264 1499.5914 13:17:19.16 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6040 13:17:19.27 2015-10-27T12:17:15.537Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6049 13:17:19.38 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.171 34.271 1499.6025 13:17:19.49 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.170 34.270 1499.6012 13:17:19.60 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.168 34.269 1499.6000 13:17:19.71 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.167 34.267 1499.5984 13:17:19.82 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.166 34.266 1499.5973 13:17:19.94 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.166 34.267 1499.5966 13:17:20.07 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.167 34.268 1499.5973 13:17:20.18 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.166 34.267 1499.5962 13:17:20.30 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.165 34.267 1499.5945 13:17:20.41 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.164 34.266 1499.5928 13:17:20.52 2015-10-27T12:17:16.911Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.163 34.264 1499.5922 13:17:20.63 2015-10-27T12:17:17.181Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.162 34.263 1499.5911 13:17:20.75 2015-10-27T12:17:17.181Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.160 34.262 1499.5897 13:17:20.91 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.159 34.260 1499.5873 13:17:21.03 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.157 34.259 1499.5851 13:17:21.19 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.259 1499.5837 13:17:21.30 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.156 34.259 1499.5834 13:17:21.41 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5828 13:17:21.54 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5822 13:17:21.66 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5824 13:17:21.77 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5830 13:17:21.88 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5826 13:17:22.01 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.261 1499.5829 13:17:22.12 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.158 34.259 1499.5886 13:17:22.23 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.260 1499.5875 13:17:22.35 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.261 1499.5880 13:17:22.46 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.261 1499.5873 13:17:22.57 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.160 34.262 1499.5873 13:17:22.68 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.161 34.263 1499.5884 13:17:22.79 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.264 1499.5887 13:17:22.91 2015-10-27T12:17:19.196Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.162 34.265 1499.5897 13:17:23.04 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.163 34.266 1499.5898 13:17:23.15 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.265 1499.5900 13:17:23.27 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.265 1499.5911 13:17:23.38 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.163 34.265 1499.5920 13:17:23.49 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.163 34.265 1499.5919 13:17:23.60 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.163 34.265 1499.5928 13:17:23.72 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.163 34.264 1499.5933 13:17:23.83 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.162 34.264 1499.5938 13:17:23.94 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.162 34.263 1499.5939 13:17:24.09 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.163 34.264 1499.5938 13:17:24.20 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.163 34.265 1499.5939 13:17:24.31 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.164 34.265 1499.5944 13:17:24.43 2015-10-27T12:17:20.813Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.164 34.265 1499.5942 13:17:24.54 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.164 34.265 1499.5931 13:17:24.65 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.265 1499.5913 13:17:24.85 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.162 34.264 1499.5897 13:17:24.96 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.161 34.264 1499.5890 13:17:25.10 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.161 34.263 1499.5875 13:17:25.21 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.165 34.267 1499.5936 13:17:25.32 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.165 34.267 1499.5933 13:17:25.43 2015-10-27T12:17:21.816Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.166 34.268 1499.5935 13:17:25.55 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.166 34.268 1499.5942 13:17:25.66 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.160 34.263 1499.5865 13:17:25.81 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.159 34.262 1499.5854 13:17:25.93 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.161 34.264 1499.5885 13:17:26.06 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.163 34.265 1499.5898 13:17:26.17 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.164 34.267 1499.5917 13:17:26.28 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.268 1499.5928 13:17:26.39 2015-10-27T12:17:22.776Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.165 34.267 1499.5925 13:17:26.51 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.166 34.267 1499.5939 13:17:26.62 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.165 34.267 1499.5941 13:17:26.75 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.165 34.266 1499.5938 13:17:26.86 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.165 34.267 1499.5923 13:17:26.97 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.267 1499.5928 13:17:27.10 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.165 34.267 1499.5924 13:17:27.22 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.165 34.267 1499.5922 13:17:27.33 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.268 1499.5916 13:17:27.44 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5911 13:17:27.55 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.165 34.267 1499.5911 13:17:27.66 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.164 34.267 1499.5903 13:17:27.78 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5892 13:17:27.89 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5887 13:17:28.02 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.163 34.266 1499.5897 13:17:28.13 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.164 34.266 1499.5896 13:17:28.25 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.163 34.265 1499.5890 13:17:28.36 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.163 34.265 1499.5891 13:17:28.47 2015-10-27T12:17:24.749Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.163 34.266 1499.5889 13:17:28.58 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.164 34.266 1499.5901 13:17:28.70 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.162 34.264 1499.5874 13:17:28.81 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.164 34.267 1499.5906 13:17:28.92 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.165 34.268 1499.5892 13:17:29.05 2015-10-27T12:17:25.441Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.164 34.267 1499.5891 13:17:29.16 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.164 34.267 1499.5885 13:17:29.29 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.164 34.267 1499.5879 13:17:29.49 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.161 34.264 1499.5856 13:17:29.61 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.160 34.263 1499.5851 13:17:29.72 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.159 34.262 1499.5844 13:17:29.83 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.158 34.262 1499.5823 13:17:29.94 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.157 34.260 1499.5820 13:17:30.08 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.157 34.260 1499.5823 13:17:30.19 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.156 34.259 1499.5817 13:17:30.30 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.158 34.260 1499.5836 13:17:30.41 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.158 34.260 1499.5840 13:17:30.52 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.159 34.261 1499.5857 13:17:30.64 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.160 34.262 1499.5879 13:17:30.75 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.161 34.263 1499.5900 13:17:30.86 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.162 34.263 1499.5908 13:17:30.97 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.162 34.264 1499.5911 13:17:31.10 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.157 34.258 1499.5851 13:17:31.22 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.156 34.258 1499.5844 13:17:31.33 2015-10-27T12:17:27.603Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.159 34.260 1499.5872 13:17:31.44 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.159 34.261 1499.5879 13:17:31.55 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.159 34.261 1499.5887 13:17:31.67 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.160 34.262 1499.5891 13:17:31.78 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.161 34.263 1499.5890 13:17:31.91 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.162 34.264 1499.5900 13:17:32.04 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.160 34.262 1499.5885 13:17:32.15 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.160 34.262 1499.5885 13:17:32.26 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.161 34.263 1499.5898 13:17:32.38 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5894 13:17:32.49 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5889 13:17:32.60 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5892 13:17:32.71 2015-10-27T12:17:29.102Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.161 34.263 1499.5898 13:17:32.82 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.162 34.264 1499.5902 13:17:32.93 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.157 34.260 1499.5846 13:17:33.11 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.156 34.259 1499.5835 13:17:33.23 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.156 34.258 1499.5833 13:17:33.34 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.155 34.257 1499.5839 13:17:33.45 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.155 34.257 1499.5844 13:17:33.56 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.155 34.257 1499.5847 13:17:33.67 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.155 34.257 1499.5840 13:17:33.79 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.155 34.257 1499.5825 13:17:33.90 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.155 34.258 1499.5829 13:17:34.03 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.155 34.258 1499.5831 13:17:34.14 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.156 34.258 1499.5841 13:17:34.25 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.157 34.259 1499.5850 13:17:34.37 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.158 34.261 1499.5865 13:17:34.50 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.160 34.262 1499.5879 13:17:34.61 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.162 34.264 1499.5905 13:17:34.72 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.162 34.264 1499.5903 13:17:34.83 2015-10-27T12:17:31.117Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.163 34.265 1499.5908 13:17:34.95 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.265 1499.5907 13:17:35.08 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.163 34.265 1499.5895 13:17:35.19 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.161 34.264 1499.5869 13:17:35.30 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.159 34.262 1499.5861 13:17:35.42 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.160 34.262 1499.5872 13:17:35.53 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.160 34.262 1499.5876 13:17:35.64 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.160 34.262 1499.5872 13:17:35.75 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.160 34.262 1499.5869 13:17:35.87 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.159 34.262 1499.5864 13:17:36.98 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.160 34.262 1499.5876 13:17:36.11 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.159 34.262 1499.5875 13:17:36.22 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.160 34.262 1499.5879 13:17:36.33 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.153 34.256 1499.5803 13:17:36.45 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.153 34.256 1499.5802 13:17:36.56 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.153 34.256 1499.5792 13:17:36.67 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.153 34.256 1499.5795 13:17:36.78 2015-10-27T12:17:33.090Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.149 34.252 1499.5743 13:17:36.90 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5743 13:17:37.05 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.254 1499.5745 13:17:37.16 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.151 34.254 1499.5747 13:17:37.27 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5753 13:17:37.38 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5762 13:17:37.49 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.253 1499.5763 13:17:37.61 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.150 34.252 1499.5769 13:17:37.72 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.151 34.253 1499.5773 13:17:37.83 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.151 34.254 1499.5771 13:17:37.94 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.151 34.254 1499.5775 13:17:38.07 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.151 34.254 1499.5775 13:17:38.19 2015-10-27T12:17:34.567Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.152 34.254 1499.5785 13:17:38.30 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.153 34.255 1499.5796 13:17:38.41 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5803 13:17:38.57 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.154 34.256 1499.5817 13:17:38.68 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.154 34.256 1499.5817 13:17:38.80 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5819 13:17:38.91 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.155 34.257 1499.5819 13:17:39.04 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.155 34.258 1499.5812 13:17:39.15 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.154 34.257 1499.5801 13:17:39.26 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.154 34.257 1499.5795 13:17:39.38 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.154 34.257 1499.5787 13:17:39.49 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5784 13:17:39.62 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5790 13:17:39.73 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.153 34.256 1499.5798 13:17:39.84 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5804 13:17:39.95 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.155 34.257 1499.5819 13:17:40.08 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5820 13:17:40.20 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.255 1499.5818 13:17:40.31 2015-10-27T12:17:36.582Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5823 13:17:40.42 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.154 34.256 1499.5824 13:17:40.53 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.154 34.256 1499.5833 13:17:40.65 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.154 34.256 1499.5831 13:17:40.76 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.150 34.251 1499.5787 13:17:40.87 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.149 34.251 1499.5778 13:17:41.00 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.149 34.250 1499.5771 13:17:41.11 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.142 34.244 1499.5693 13:17:41.22 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.147 34.249 1499.5739 13:17:41.33 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.251 1499.5746 13:17:41.44 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.150 34.252 1499.5759 13:17:41.55 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.151 34.253 1499.5771 13:17:41.67 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.152 34.254 1499.5776 13:17:41.79 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.152 34.254 1499.5782 13:17:41.90 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.152 34.255 1499.5775 13:17:42.03 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.152 34.255 1499.5771 13:17:42.16 2015-10-27T12:17:38.542Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.151 34.254 1499.5760 13:17:42.27 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.150 34.253 1499.5747 13:17:42.39 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.150 34.253 1499.5742 13:17:42.54 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5734 13:17:42.65 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.251 1499.5724 13:17:42.77 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.147 34.250 1499.5718 13:17:42.88 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.146 34.249 1499.5712 13:17:43.01 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.146 34.249 1499.5718 13:17:43.12 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.249 1499.5724 13:17:43.24 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.249 1499.5723 13:17:43.35 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.249 1499.5725 13:17:43.46 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.159 34.261 1499.5868 13:17:43.57 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.161 34.263 1499.5878 13:17:43.68 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.162 34.264 1499.5892 13:17:43.79 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.162 34.264 1499.5902 13:17:43.91 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.162 34.264 1499.5897 13:17:44.04 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.162 34.264 1499.5886 13:17:44.15 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.161 34.263 1499.5874 13:17:44.26 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.160 34.262 1499.5862 13:17:44.37 2015-10-27T12:17:40.647Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.160 34.262 1499.5858 13:17:44.48 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.158 34.261 1499.5837 13:17:44.60 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.158 34.261 1499.5825 13:17:44.72 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.157 34.260 1499.5818 13:17:44.84 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.157 34.260 1499.5813 13:17:44.95 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.259 1499.5804 13:17:45.08 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.156 34.260 1499.5807 13:17:45.19 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.157 34.261 1499.5806 13:17:45.30 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.154 34.257 1499.5774 13:17:45.41 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.153 34.257 1499.5768 13:17:45.52 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.153 34.256 1499.5773 13:17:45.64 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.153 34.256 1499.5771 13:17:45.75 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.151 34.255 1499.5757 13:17:45.86 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.254 1499.5756 13:17:45.97 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.150 34.253 1499.5746 13:17:46.11 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5726 13:17:46.22 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.252 1499.5719 13:17:46.33 2015-10-27T12:17:42.713Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.148 34.251 1499.5723 13:17:46.44 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.149 34.252 1499.5732 13:17:46.56 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.146 34.250 1499.5708 13:17:46.71 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.140 34.243 1499.5638 13:17:46.83 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.245 1499.5668 13:17:46.94 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.143 34.246 1499.5687 13:17:47.07 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.145 34.247 1499.5698 13:17:47.18 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.146 34.249 1499.5729 13:17:47.31 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.146 34.249 1499.5730 13:17:47.42 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.146 34.248 1499.5724 13:17:47.54 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.146 34.248 1499.5726 13:17:47.65 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.141 34.243 1499.5679 13:17:47.76 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.247 1499.5719 13:17:47.88 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.146 34.248 1499.5739 13:17:48.01 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.147 34.248 1499.5752 13:17:48.12 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.157 34.258 1499.5870 13:17:48.23 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.156 34.257 1499.5861 13:17:48.35 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.155 34.256 1499.5856 13:17:48.46 2015-10-27T12:17:44.732Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.154 34.255 1499.5840 13:17:48.57 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.153 34.255 1499.5825 13:17:48.68 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.153 34.255 1499.5812 13:17:48.79 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.158 34.259 1499.5859 13:17:48.90 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.157 34.260 1499.5850 13:17:49.04 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.157 34.259 1499.5833 13:17:49.15 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.155 34.258 1499.5817 13:17:49.26 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.154 34.257 1499.5806 13:17:49.37 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.153 34.255 1499.5795 13:17:49.49 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.152 34.254 1499.5782 13:17:49.60 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5767 13:17:49.71 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.152 34.255 1499.5796 13:17:49.84 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.151 34.253 1499.5779 13:17:49.95 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5764 13:17:50.08 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5754 13:17:50.20 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5747 13:17:50.31 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.143 34.247 1499.5674 13:17:50.42 2015-10-27T12:17:46.705Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.146 34.249 1499.5712 13:17:50.54 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.146 34.249 1499.5719 13:17:50.65 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5720 13:17:50.76 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5720 13:17:50.87 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.148 34.251 1499.5729 13:17:51.00 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5745 13:17:51.12 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.150 34.253 1499.5756 13:17:51.23 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.152 34.255 1499.5762 13:17:51.34 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.153 34.256 1499.5768 13:17:51.45 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.154 34.258 1499.5767 13:17:51.57 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.155 34.259 1499.5771 13:17:51.68 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.155 34.259 1499.5778 13:17:51.79 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.157 34.261 1499.5801 13:17:51.90 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.157 34.260 1499.5793 13:17:52.04 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.145 34.249 1499.5652 13:17:52.15 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.02 12.957 40.144 34.249 1499.5631 13:17:52.26 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.142 34.247 1499.5613 13:17:52.39 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.153 34.257 1499.5741 13:17:52.50 2015-10-27T12:17:48.781Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.152 34.256 1499.5737 13:17:52.62 2015-10-27T12:17:49.112Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.151 34.255 1499.5725 13:17:52.73 2015-10-27T12:17:49.112Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.149 34.254 1499.5706 13:17:52.84 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.150 34.254 1499.5702 13:17:52.95 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.150 34.254 1499.5723 13:17:53.13 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.150 34.254 1499.5739 13:17:53.24 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.151 34.254 1499.5752 13:17:53.35 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.152 34.255 1499.5764 13:17:53.46 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.149 34.252 1499.5743 13:17:53.57 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.149 34.252 1499.5735 13:17:53.68 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.149 34.252 1499.5732 13:17:53.79 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.150 34.253 1499.5742 13:17:53.91 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.150 34.253 1499.5757 13:17:54.04 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.152 34.255 1499.5767 13:17:54.15 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.152 34.255 1499.5760 13:17:54.26 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5754 13:17:54.38 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5748 13:17:54.49 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5739 13:17:54.60 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.152 34.256 1499.5729 13:17:54.71 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.150 34.255 1499.5710 13:17:54.82 2015-10-27T12:17:51.122Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.153 34.257 1499.5734 13:17:54.95 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.154 34.259 1499.5745 13:17:55.08 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.07 12.957 40.155 34.260 1499.5758 13:17:55.19 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.03 12.957 40.157 34.262 1499.5773 13:17:55.31 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.158 34.263 1499.5791 13:17:55.42 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5813 13:17:55.53 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.265 1499.5825 13:17:55.64 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5820 13:17:55.75 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.957 40.160 34.264 1499.5819 13:17:55.86 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.159 34.263 1499.5814 13:17:56.98 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.158 34.261 1499.5813 13:17:56.11 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.156 34.259 1499.5798 13:17:56.22 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.155 34.258 1499.5795 13:17:56.33 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.155 34.258 1499.5797 13:17:56.45 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.150 34.254 1499.5754 13:17:56.56 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.149 34.253 1499.5740 13:17:56.67 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.150 34.253 1499.5745 13:17:56.78 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.253 1499.5748 13:17:56.89 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.254 1499.5753 13:17:57.03 2015-10-27T12:17:53.292Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.255 1499.5760 13:17:57.14 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.151 34.255 1499.5762 13:17:57.25 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.152 34.256 1499.5760 13:17:57.36 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.152 34.256 1499.5760 13:17:57.49 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.153 34.257 1499.5762 13:17:57.60 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.152 34.256 1499.5754 13:17:57.71 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.156 34.260 1499.5789 13:17:57.82 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.156 34.260 1499.5795 13:17:57.94 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.157 34.261 1499.5801 13:17:58.07 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.158 34.262 1499.5808 13:17:58.18 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.158 34.262 1499.5814 13:17:58.29 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.153 34.257 1499.5753 13:17:58.40 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.152 34.256 1499.5736 13:17:58.52 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.257 1499.5746 13:17:58.63 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.258 1499.5748 13:17:58.74 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.258 1499.5751 13:17:58.85 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.153 34.258 1499.5754 13:17:58.96 2015-10-27T12:17:55.254Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.153 34.257 1499.5763 13:17:59.10 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.152 34.256 1499.5758 13:17:59.21 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.152 34.255 1499.5765 13:17:59.32 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.150 34.254 1499.5752 13:17:59.44 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.149 34.252 1499.5740 13:17:59.55 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.250 1499.5729 13:17:59.66 2015-10-27T12:17:56.048Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.144 34.248 1499.5695 13:17:59.77 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.144 34.247 1499.5695 13:17:59.89 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.145 34.248 1499.5698 13:18:00.04 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.249 1499.5732 13:18:00.15 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.148 34.251 1499.5759 13:18:00.26 2015-10-27T12:17:56.643Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.149 34.251 1499.5760 13:18:00.37 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.149 34.251 1499.5759 13:18:00.49 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.149 34.251 1499.5765 13:18:00.69 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.150 34.252 1499.5764 13:18:00.80 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5779 13:18:00.91 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5778 13:18:01.04 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5782 13:18:01.16 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5812 13:18:01.27 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.154 34.257 1499.5809 13:18:01.38 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.154 34.256 1499.5802 13:18:01.49 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.154 34.256 1499.5801 13:18:01.60 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.153 34.256 1499.5793 13:18:01.72 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.157 34.259 1499.5848 13:18:01.83 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.158 34.260 1499.5854 13:18:01.94 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.160 34.262 1499.5874 13:18:02.07 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.161 34.263 1499.5895 13:18:02.18 2015-10-27T12:17:58.702Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.162 34.263 1499.5906 13:18:02.30 2015-10-27T12:17:58.703Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.163 34.264 1499.5920 13:18:02.41 2015-10-27T12:17:58.703Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.164 34.265 1499.5933 13:18:02.52 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.165 34.266 1499.5942 13:18:02.65 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.165 34.266 1499.5953 13:18:02.76 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.160 34.261 1499.5894 13:18:02.88 2015-10-27T12:17:59.268Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.159 34.261 1499.5875 13:18:03.01 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.158 34.259 1499.5868 13:18:03.12 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.156 34.258 1499.5856 13:18:03.27 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.155 34.256 1499.5847 13:18:03.39 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.155 34.256 1499.5845 13:18:03.50 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.150 34.251 1499.5791 13:18:03.61 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.155 34.258 1499.5801 13:18:03.73 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.156 34.259 1499.5818 13:18:03.84 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5830 13:18:03.95 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.158 34.261 1499.5839 13:18:04.08 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.160 34.263 1499.5847 13:18:04.20 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.161 34.264 1499.5864 13:18:04.31 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.162 34.265 1499.5878 13:18:04.42 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.164 34.267 1499.5892 13:18:04.53 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.164 34.267 1499.5898 13:18:04.64 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.164 34.267 1499.5908 13:18:04.76 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.157 34.260 1499.5833 13:18:04.87 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.157 34.260 1499.5833 13:18:05.00 2015-10-27T12:18:01.282Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.157 34.259 1499.5840 13:18:05.11 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.157 34.259 1499.5845 13:18:05.24 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.156 34.258 1499.5844 13:18:05.35 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.156 34.258 1499.5853 13:18:05.46 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.156 34.259 1499.5825 13:18:05.57 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.156 34.259 1499.5824 13:18:05.68 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.158 34.261 1499.5833 13:18:05.80 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.161 34.264 1499.5875 13:18:05.91 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.151 34.254 1499.5756 13:18:06.04 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.150 34.254 1499.5748 13:18:06.15 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.152 34.256 1499.5775 13:18:06.26 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.154 34.257 1499.5784 13:18:06.37 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.155 34.259 1499.5808 13:18:06.48 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.157 34.260 1499.5822 13:18:06.60 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.157 34.260 1499.5824 13:18:06.71 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.156 34.259 1499.5811 13:18:06.82 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.155 34.258 1499.5800 13:18:06.93 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.154 34.258 1499.5791 13:18:07.06 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.154 34.258 1499.5787 13:18:07.18 2015-10-27T12:18:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.161 34.264 1499.5870 13:18:07.29 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.162 34.265 1499.5881 13:18:07.40 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.163 34.266 1499.5897 13:18:07.51 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.174 34.276 1499.6018 13:18:07.63 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.174 34.276 1499.6024 13:18:07.75 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.174 34.277 1499.6019 13:18:07.86 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6019 13:18:08.98 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.176 34.279 1499.6013 13:18:08.11 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.176 34.280 1499.6010 13:18:08.22 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.13 12.957 40.178 34.282 1499.6031 13:18:08.33 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.09 12.957 40.179 34.282 1499.6036 13:18:08.45 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.179 34.282 1499.6039 13:18:08.56 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.179 34.282 1499.6045 13:18:08.67 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.281 1499.6044 13:18:08.78 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.178 34.280 1499.6036 13:18:08.90 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.177 34.279 1499.6034 13:18:09.03 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.176 34.279 1499.6018 13:18:09.14 2015-10-27T12:18:05.406Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.175 34.277 1499.6007 13:18:09.25 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.175 34.277 1499.6016 13:18:09.36 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.176 34.278 1499.6018 13:18:09.47 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.278 1499.6030 13:18:09.59 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.176 34.277 1499.6039 13:18:09.70 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.176 34.277 1499.6055 13:18:09.81 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.177 34.277 1499.6061 13:18:09.92 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.177 34.278 1499.6078 13:18:10.05 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.178 34.279 1499.6077 13:18:10.17 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.180 34.280 1499.6091 13:18:10.30 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.180 34.281 1499.6099 13:18:10.41 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.181 34.282 1499.6102 13:18:10.52 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.181 34.282 1499.6097 13:18:10.63 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.183 34.284 1499.6119 13:18:10.74 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.183 34.285 1499.6123 13:18:10.86 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.282 1499.6077 13:18:10.97 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.180 34.282 1499.6071 13:18:11.10 2015-10-27T12:18:07.375Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.180 34.282 1499.6062 13:18:11.21 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.179 34.282 1499.6060 13:18:11.33 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.183 34.285 1499.6094 13:18:11.44 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.182 34.284 1499.6082 13:18:11.55 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.181 34.284 1499.6074 13:18:11.66 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.181 34.284 1499.6074 13:18:11.77 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.175 34.278 1499.6010 13:18:11.89 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.174 34.277 1499.6005 13:18:12.02 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.174 34.276 1499.5997 13:18:12.13 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.173 34.275 1499.5990 13:18:12.24 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.173 34.275 1499.6001 13:18:12.35 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.173 34.275 1499.6018 13:18:12.48 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.181 34.282 1499.6102 13:18:12.59 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.181 34.282 1499.6111 13:18:12.70 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.181 34.282 1499.6127 13:18:12.83 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.177 34.277 1499.6082 13:18:12.94 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.176 34.276 1499.6075 13:18:13.08 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.174 34.275 1499.6067 13:18:13.18 2015-10-27T12:18:09.455Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.174 34.274 1499.6077 13:18:13.30 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.175 34.274 1499.6090 13:18:13.41 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.175 34.274 1499.6096 13:18:13.52 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.175 34.274 1499.6099 13:18:13.63 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.180 34.279 1499.6152 13:18:13.75 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.180 34.279 1499.6157 13:18:13.86 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.180 34.279 1499.6160 13:18:13.97 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.180 34.279 1499.6161 13:18:14.10 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.181 34.280 1499.6168 13:18:14.22 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.182 34.281 1499.6189 13:18:14.33 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.282 1499.6195 13:18:14.44 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.283 1499.6193 13:18:14.55 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.184 34.284 1499.6182 13:18:14.66 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.187 34.287 1499.6207 13:18:14.78 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.188 34.288 1499.6213 13:18:14.89 2015-10-27T12:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.189 34.290 1499.6223 13:18:15.02 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.190 34.291 1499.6232 13:18:15.13 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.191 34.292 1499.6239 13:18:15.33 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.193 34.294 1499.6268 13:18:15.46 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.194 34.294 1499.6273 13:18:15.58 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.194 34.294 1499.6277 13:18:15.69 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.193 34.293 1499.6273 13:18:15.80 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.192 34.293 1499.6257 13:18:15.91 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.191 34.292 1499.6233 13:18:16.05 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.189 34.290 1499.6208 13:18:16.16 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.186 34.288 1499.6184 13:18:16.27 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.187 34.288 1499.6180 13:18:16.39 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.187 34.288 1499.6185 13:18:16.50 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.188 34.289 1499.6208 13:18:16.61 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.293 1499.6252 13:18:16.72 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.293 1499.6260 13:18:16.83 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.293 1499.6252 13:18:16.94 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6246 13:18:17.08 2015-10-27T12:18:13.343Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6243 13:18:17.19 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.190 34.291 1499.6232 13:18:17.30 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6244 13:18:17.41 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6239 13:18:17.52 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.191 34.292 1499.6228 13:18:17.64 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.190 34.291 1499.6218 13:18:17.75 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.190 34.291 1499.6213 13:18:17.87 2015-10-27T12:18:14.279Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.190 34.291 1499.6228 13:18:18.02 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6249 13:18:18.13 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.192 34.292 1499.6260 13:18:18.29 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.197 34.297 1499.6310 13:18:18.40 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.198 34.298 1499.6321 13:18:18.51 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.199 34.299 1499.6335 13:18:18.63 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.198 34.298 1499.6328 13:18:18.74 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.198 34.298 1499.6317 13:18:18.85 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.197 34.297 1499.6317 13:18:18.97 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.197 34.297 1499.6316 13:18:19.10 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.193 34.293 1499.6268 13:18:19.21 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.193 34.293 1499.6268 13:18:19.32 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.187 34.287 1499.6191 13:18:19.43 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.186 34.286 1499.6185 13:18:19.54 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.191 34.291 1499.6240 13:18:19.66 2015-10-27T12:18:16.039Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.192 34.292 1499.6246 13:18:19.77 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.190 34.291 1499.6223 13:18:19.88 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.190 34.290 1499.6216 13:18:20.05 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.189 34.289 1499.6204 13:18:20.17 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.188 34.289 1499.6189 13:18:20.28 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.187 34.288 1499.6166 13:18:20.39 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.189 34.289 1499.6195 13:18:20.50 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.190 34.291 1499.6204 13:18:20.63 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.191 34.292 1499.6208 13:18:20.75 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.191 34.292 1499.6205 13:18:20.86 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.191 34.292 1499.6200 13:18:20.97 2015-10-27T12:18:17.364Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.180 34.281 1499.6088 13:18:21.10 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.179 34.280 1499.6082 13:18:21.22 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.180 34.282 1499.6093 13:18:21.37 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.282 1499.6097 13:18:21.48 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.182 34.283 1499.6096 13:18:21.59 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.182 34.284 1499.6102 13:18:21.71 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.183 34.284 1499.6104 13:18:21.82 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.183 34.285 1499.6110 13:18:21.93 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.175 34.277 1499.6024 13:18:22.06 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.174 34.276 1499.6022 13:18:22.17 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.174 34.276 1499.6023 13:18:22.29 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.174 34.275 1499.6022 13:18:22.40 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.181 34.282 1499.6115 13:18:22.51 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.182 34.283 1499.6125 13:18:22.62 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.183 34.284 1499.6140 13:18:22.73 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6110 13:18:22.85 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.179 34.280 1499.6104 13:18:22.96 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.278 1499.6086 13:18:23.09 2015-10-27T12:18:19.373Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.176 34.277 1499.6077 13:18:23.22 2015-10-27T12:18:19.593Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6077 13:18:23.33 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.175 34.275 1499.6073 13:18:23.44 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.174 34.274 1499.6071 13:18:23.64 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.173 34.274 1499.6062 13:18:23.76 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.274 1499.6061 13:18:23.87 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.173 34.274 1499.6057 13:18:24.00 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.178 34.278 1499.6110 13:18:24.11 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.275 1499.6068 13:18:24.23 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.173 34.274 1499.6052 13:18:24.34 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.173 34.274 1499.6057 13:18:24.45 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.175 34.275 1499.6074 13:18:24.56 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.276 1499.6089 13:18:24.67 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.276 1499.6093 13:18:24.79 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.176 34.276 1499.6094 13:18:24.90 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.184 34.285 1499.6184 13:18:25.03 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.271 1499.6012 13:18:25.15 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6068 13:18:25.26 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.177 34.277 1499.6091 13:18:25.37 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.178 34.278 1499.6119 13:18:25.48 2015-10-27T12:18:21.759Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.179 34.279 1499.6135 13:18:25.60 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.179 34.279 1499.6130 13:18:25.71 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.178 34.279 1499.6123 13:18:25.84 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.178 34.279 1499.6110 13:18:25.95 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.177 34.278 1499.6093 13:18:26.08 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.277 1499.6083 13:18:26.20 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.176 34.277 1499.6066 13:18:26.31 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.170 34.271 1499.6002 13:18:26.42 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.169 34.271 1499.5989 13:18:26.54 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.169 34.271 1499.5979 13:18:26.65 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.168 34.270 1499.5973 13:18:26.76 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.167 34.269 1499.5977 13:18:26.87 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.167 34.268 1499.5981 13:18:27.00 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.171 34.272 1499.6018 13:18:27.12 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.172 34.274 1499.5994 13:18:27.23 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5997 13:18:27.34 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.174 34.276 1499.6010 13:18:27.46 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.175 34.277 1499.6029 13:18:27.57 2015-10-27T12:18:23.846Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.176 34.279 1499.6040 13:18:27.68 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.174 34.276 1499.6011 13:18:27.79 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.175 34.277 1499.6012 13:18:27.91 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.175 34.278 1499.6007 13:18:28.04 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6018 13:18:28.15 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6025 13:18:28.26 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.176 34.278 1499.6028 13:18:28.39 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.176 34.278 1499.6034 13:18:28.50 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.176 34.278 1499.6029 13:18:28.61 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.172 34.274 1499.5992 13:18:28.73 2015-10-27T12:18:25.114Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.171 34.273 1499.5994 13:18:28.84 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.171 34.273 1499.6000 13:18:28.95 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.171 34.272 1499.5996 13:18:29.17 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.171 34.272 1499.6002 13:18:29.29 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.170 34.271 1499.6010 13:18:29.40 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.170 34.271 1499.6007 13:18:29.51 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.171 34.272 1499.6008 13:18:29.62 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.175 34.275 1499.6056 13:18:29.74 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.175 34.275 1499.6050 13:18:29.85 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.175 34.275 1499.6052 13:18:29.96 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.176 34.276 1499.6064 13:18:30.09 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.177 34.277 1499.6080 13:18:30.21 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.172 34.273 1499.6044 13:18:30.32 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.171 34.271 1499.6038 13:18:30.43 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.171 34.271 1499.6044 13:18:30.54 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.176 34.276 1499.6097 13:18:30.65 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.177 34.277 1499.6105 13:18:30.77 2015-10-27T12:18:27.175Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.174 34.274 1499.6066 13:18:30.88 2015-10-27T12:18:27.444Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6042 13:18:31.03 2015-10-27T12:18:27.444Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6024 13:18:31.19 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6016 13:18:31.30 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.172 34.273 1499.6006 13:18:31.45 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.171 34.272 1499.6007 13:18:31.57 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.170 34.271 1499.5991 13:18:31.68 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.169 34.271 1499.5978 13:18:31.79 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.170 34.271 1499.5978 13:18:31.90 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.170 34.271 1499.5986 13:18:32.04 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.170 34.272 1499.5981 13:18:32.15 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.170 34.272 1499.5981 13:18:32.26 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.170 34.272 1499.5978 13:18:32.37 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.169 34.271 1499.5967 13:18:32.48 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.168 34.271 1499.5958 13:18:32.60 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.175 34.276 1499.6033 13:18:32.71 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.175 34.276 1499.6042 13:18:32.82 2015-10-27T12:18:29.212Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6044 13:18:32.93 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6105 13:18:33.07 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.177 34.277 1499.6083 13:18:33.22 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.277 1499.6088 13:18:33.34 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.178 34.279 1499.6100 13:18:33.45 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.179 34.279 1499.6111 13:18:33.56 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.180 34.280 1499.6110 13:18:33.69 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.180 34.281 1499.6101 13:18:33.80 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.179 34.280 1499.6099 13:18:33.91 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.180 34.281 1499.6097 13:18:34.04 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.180 34.282 1499.6094 13:18:34.15 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.180 34.281 1499.6095 13:18:34.27 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.179 34.281 1499.6085 13:18:34.38 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.179 34.281 1499.6074 13:18:34.49 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.179 34.281 1499.6072 13:18:34.61 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.178 34.281 1499.6060 13:18:34.72 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.172 34.275 1499.5990 13:18:34.83 2015-10-27T12:18:31.220Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5996 13:18:34.94 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5994 13:18:35.07 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.274 1499.5990 13:18:35.23 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.172 34.274 1499.5996 13:18:35.34 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.171 34.273 1499.6001 13:18:35.45 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.170 34.272 1499.5997 13:18:35.56 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5980 13:18:35.68 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5983 13:18:35.79 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.273 1499.6030 13:18:35.90 2015-10-27T12:18:32.294Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.171 34.272 1499.6030 13:18:36.04 2015-10-27T12:18:32.544Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.171 34.271 1499.6034 13:18:36.15 2015-10-27T12:18:32.544Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.175 34.275 1499.6085 13:18:36.28 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.275 1499.6090 13:18:36.39 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.174 34.274 1499.6090 13:18:36.55 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.173 34.273 1499.6080 13:18:36.66 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6073 13:18:36.78 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.171 34.271 1499.6053 13:18:36.89 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.170 34.271 1499.6039 13:18:37.03 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.170 34.270 1499.6024 13:18:37.14 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.169 34.270 1499.6013 13:18:37.25 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.168 34.269 1499.5995 13:18:37.36 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.270 1499.6013 13:18:37.48 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.169 34.270 1499.6019 13:18:37.59 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.168 34.269 1499.6000 13:18:37.70 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.167 34.268 1499.5986 13:18:37.82 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.166 34.267 1499.5972 13:18:37.93 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.169 34.270 1499.5997 13:18:38.07 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.169 34.270 1499.5999 13:18:38.18 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.169 34.270 1499.6007 13:18:38.29 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.271 1499.6008 13:18:38.41 2015-10-27T12:18:34.677Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.271 1499.6021 13:18:38.52 2015-10-27T12:18:34.912Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.172 34.272 1499.6041 13:18:38.63 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.173 34.273 1499.6056 13:18:38.74 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.181 34.281 1499.6151 13:18:38.96 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.180 34.280 1499.6134 13:18:39.09 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.179 34.280 1499.6113 13:18:39.21 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.178 34.279 1499.6101 13:18:39.32 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.176 34.277 1499.6083 13:18:39.43 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6067 13:18:39.55 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.175 34.276 1499.6057 13:18:39.66 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.175 34.276 1499.6064 13:18:39.77 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.175 34.276 1499.6068 13:18:39.88 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.170 34.271 1499.6018 13:18:40.01 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.171 34.272 1499.6033 13:18:40.12 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.172 34.273 1499.6046 13:18:40.24 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.173 34.274 1499.6049 13:18:40.35 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6055 13:18:40.46 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.176 34.276 1499.6067 13:18:40.57 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.177 34.277 1499.6080 13:18:40.69 2015-10-27T12:18:36.966Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.173 34.274 1499.6047 13:18:40.80 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.172 34.272 1499.6035 13:18:40.91 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.170 34.270 1499.6017 13:18:41.04 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.170 34.271 1499.6025 13:18:41.16 2015-10-27T12:18:37.532Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.172 34.272 1499.6041 13:18:41.27 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.173 34.273 1499.6060 13:18:41.38 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.174 34.274 1499.6061 13:18:41.51 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.174 34.274 1499.6064 13:18:41.62 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.174 34.274 1499.6060 13:18:41.73 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.174 34.274 1499.6051 13:18:41.84 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.173 34.274 1499.6040 13:18:41.95 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.172 34.273 1499.6035 13:18:42.08 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.171 34.272 1499.6014 13:18:42.20 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.171 34.272 1499.6017 13:18:42.31 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.171 34.272 1499.6011 13:18:42.42 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.171 34.272 1499.6005 13:18:42.53 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.171 34.273 1499.5997 13:18:42.64 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.172 34.273 1499.5994 13:18:42.75 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.172 34.273 1499.6000 13:18:42.87 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.6000 13:18:43.00 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.172 34.274 1499.6000 13:18:43.12 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.172 34.274 1499.5980 13:18:43.23 2015-10-27T12:18:39.500Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.172 34.275 1499.5981 13:18:43.34 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.173 34.275 1499.5977 13:18:43.45 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.173 34.276 1499.5977 13:18:43.57 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.174 34.277 1499.5994 13:18:43.68 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.11 12.958 40.174 34.277 1499.5996 13:18:43.79 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.174 34.277 1499.5996 13:18:43.91 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.175 34.278 1499.6007 13:18:44.05 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.12 12.957 40.172 34.276 1499.5970 13:18:44.17 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.10 12.957 40.172 34.275 1499.5961 13:18:44.28 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5963 13:18:44.39 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.172 34.275 1499.5968 13:18:44.50 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.276 1499.5973 13:18:44.61 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.172 34.276 1499.5970 13:18:44.72 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.09 12.958 40.173 34.275 1499.5979 13:18:44.83 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.173 34.275 1499.5990 13:18:44.95 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.173 34.276 1499.6003 13:18:45.08 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.174 34.276 1499.6016 13:18:45.19 2015-10-27T12:18:41.467Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.174 34.277 1499.6029 13:18:45.30 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.175 34.277 1499.6034 13:18:45.42 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.176 34.278 1499.6052 13:18:45.53 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.177 34.278 1499.6063 13:18:45.64 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.178 34.280 1499.6078 13:18:45.75 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.179 34.280 1499.6096 13:18:45.86 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.180 34.281 1499.6117 13:18:46.00 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6062 13:18:46.11 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.174 34.275 1499.6051 13:18:46.22 2015-10-27T12:18:42.600Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.171 34.272 1499.6027 13:18:46.34 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.171 34.272 1499.6035 13:18:46.45 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.172 34.272 1499.6045 13:18:46.62 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6058 13:18:46.74 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.173 34.273 1499.6074 13:18:46.85 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.273 1499.6075 13:18:46.96 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6075 13:18:47.09 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.175 34.275 1499.6084 13:18:47.20 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.175 34.276 1499.6093 13:18:47.32 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.275 1499.6090 13:18:47.43 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.175 34.275 1499.6095 13:18:47.54 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6086 13:18:47.66 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6085 13:18:47.77 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6091 13:18:47.88 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.174 34.274 1499.6083 13:18:48.01 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.274 1499.6071 13:18:48.13 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.273 1499.6063 13:18:48.24 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.173 34.273 1499.6066 13:18:48.35 2015-10-27T12:18:44.627Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.173 34.273 1499.6064 13:18:48.47 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.173 34.273 1499.6066 13:18:48.58 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.173 34.274 1499.6071 13:18:48.69 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.174 34.274 1499.6071 13:18:48.80 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.174 34.274 1499.6072 13:18:48.92 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.174 34.275 1499.6074 13:18:49.05 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.174 34.275 1499.6073 13:18:49.18 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.174 34.275 1499.6074 13:18:49.29 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.175 34.275 1499.6080 13:18:49.40 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.175 34.275 1499.6080 13:18:49.51 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.174 34.275 1499.6072 13:18:49.63 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.174 34.274 1499.6073 13:18:49.74 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.173 34.273 1499.6060 13:18:49.85 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.174 34.274 1499.6060 13:18:49.96 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.174 34.275 1499.6056 13:18:50.09 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.174 34.275 1499.6060 13:18:50.20 2015-10-27T12:18:46.580Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.275 1499.6066 13:18:50.32 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.276 1499.6066 13:18:50.43 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.176 34.276 1499.6078 13:18:50.57 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.176 34.276 1499.6091 13:18:50.68 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.177 34.277 1499.6102 13:18:50.80 2015-10-27T12:18:47.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.176 34.276 1499.6091 13:18:50.91 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.175 34.275 1499.6071 13:18:51.04 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.174 34.275 1499.6061 13:18:51.24 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.174 34.274 1499.6047 13:18:51.36 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.173 34.274 1499.6036 13:18:51.47 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.176 34.277 1499.6057 13:18:51.58 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.177 34.278 1499.6055 13:18:51.70 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.177 34.278 1499.6067 13:18:51.83 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.179 34.280 1499.6083 13:18:51.94 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.180 34.281 1499.6097 13:18:52.07 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.180 34.281 1499.6083 13:18:52.18 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.170 34.271 1499.5966 13:18:52.30 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.169 34.270 1499.5953 13:18:52.41 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.168 34.269 1499.5940 13:18:52.52 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.166 34.268 1499.5920 13:18:52.63 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.166 34.268 1499.5918 13:18:52.75 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.166 34.269 1499.5931 13:18:52.86 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.167 34.269 1499.5936 13:18:52.97 2015-10-27T12:18:49.256Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.168 34.270 1499.5948 13:18:53.10 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.168 34.270 1499.5961 13:18:53.21 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.169 34.271 1499.5979 13:18:53.33 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.170 34.271 1499.5986 13:18:53.44 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6024 13:18:53.55 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6041 13:18:53.66 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.173 34.274 1499.6030 13:18:53.77 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.172 34.273 1499.6033 13:18:53.88 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.173 34.273 1499.6038 13:18:54.01 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.167 34.268 1499.5974 13:18:54.12 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.169 34.270 1499.5999 13:18:54.24 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.169 34.270 1499.6002 13:18:54.37 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.169 34.270 1499.5997 13:18:54.48 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.169 34.270 1499.5999 13:18:54.59 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.169 34.270 1499.6002 13:18:54.70 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.169 34.270 1499.5996 13:18:54.81 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.270 1499.5994 13:18:54.93 2015-10-27T12:18:51.213Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.170 34.271 1499.5997 13:18:55.06 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.271 1499.5986 13:18:55.17 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.168 34.270 1499.5979 13:18:55.28 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.168 34.269 1499.5963 13:18:55.39 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.169 34.270 1499.5979 13:18:55.50 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.169 34.271 1499.5986 13:18:55.62 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.171 34.272 1499.6013 13:18:55.73 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.171 34.273 1499.6016 13:18:55.84 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.170 34.272 1499.6003 13:18:55.95 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.272 1499.6008 13:18:56.08 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.272 1499.6012 13:18:56.20 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.171 34.272 1499.6017 13:18:56.31 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.171 34.272 1499.6016 13:18:56.42 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.170 34.271 1499.6014 13:18:56.53 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.169 34.271 1499.6006 13:18:56.65 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.170 34.271 1499.6003 13:18:56.76 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.170 34.271 1499.6013 13:18:56.89 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.170 34.271 1499.6007 13:18:57.02 2015-10-27T12:18:53.291Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.276 1499.6082 13:18:57.14 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.276 1499.6079 13:18:57.25 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.175 34.276 1499.6080 13:18:57.36 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.277 1499.6077 13:18:57.48 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.175 34.276 1499.6075 13:18:57.59 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.175 34.276 1499.6079 13:18:57.70 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.176 34.276 1499.6079 13:18:57.81 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.175 34.276 1499.6069 13:18:57.93 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.175 34.276 1499.6058 13:18:58.06 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.175 34.276 1499.6071 13:18:58.17 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.174 34.275 1499.6066 13:18:58.28 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.168 34.269 1499.5991 13:18:58.40 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.166 34.268 1499.5970 13:18:58.51 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.165 34.267 1499.5962 13:18:58.62 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.165 34.266 1499.5956 13:18:58.73 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.164 34.265 1499.5941 13:18:58.85 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.163 34.265 1499.5924 13:18:58.96 2015-10-27T12:18:55.351Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.163 34.265 1499.5906 13:18:59.09 2015-10-27T12:18:55.645Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.163 34.265 1499.5903 13:18:59.20 2015-10-27T12:18:55.645Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.163 34.265 1499.5918 13:18:59.36 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.163 34.265 1499.5916 13:18:59.49 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.163 34.265 1499.5911 13:18:59.70 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.167 34.269 1499.5950 13:18:59.81 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.167 34.269 1499.5957 13:18:59.92 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.168 34.269 1499.5959 13:19:00.06 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.168 34.270 1499.5963 13:19:00.17 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.168 34.270 1499.5974 13:19:00.28 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.168 34.270 1499.5967 13:19:00.39 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5978 13:19:00.50 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.271 1499.5992 13:19:00.61 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.169 34.270 1499.5997 13:19:00.73 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.169 34.269 1499.6008 13:19:00.84 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.168 34.269 1499.6008 13:19:00.95 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.168 34.268 1499.6005 13:19:01.08 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.167 34.267 1499.5999 13:19:01.20 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.167 34.267 1499.6011 13:19:01.31 2015-10-27T12:18:57.686Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.168 34.268 1499.6016 13:19:01.42 2015-10-27T12:18:58.075Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.168 34.268 1499.6011 13:19:01.53 2015-10-27T12:18:58.075Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.168 34.268 1499.6011 13:19:01.69 2015-10-27T12:18:58.075Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.169 34.269 1499.6013 13:19:01.80 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.170 34.270 1499.6012 13:19:01.91 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.171 34.271 1499.6022 13:19:02.09 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.171 34.271 1499.6024 13:19:02.22 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.171 34.271 1499.6028 13:19:02.33 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.171 34.271 1499.6031 13:19:02.44 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.171 34.271 1499.6042 13:19:02.55 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.171 34.271 1499.6039 13:19:02.66 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.171 34.271 1499.6034 13:19:02.77 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.171 34.271 1499.6019 13:19:02.89 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.170 34.271 1499.6016 13:19:03.02 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.271 1499.6000 13:19:03.13 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.170 34.269 1499.6044 13:19:03.24 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.170 34.269 1499.6040 13:19:03.35 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.170 34.270 1499.6038 13:19:03.46 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.169 34.269 1499.6039 13:19:03.58 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.169 34.268 1499.6041 13:19:03.69 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.169 34.268 1499.6047 13:19:03.80 2015-10-27T12:19:00.082Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.169 34.270 1499.6003 13:19:03.91 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.169 34.270 1499.5997 13:19:04.05 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.169 34.270 1499.5996 13:19:04.16 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.270 1499.6002 13:19:04.27 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.170 34.271 1499.6007 13:19:04.38 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.170 34.271 1499.6007 13:19:04.49 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.271 1499.6000 13:19:04.61 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.170 34.272 1499.5991 13:19:04.74 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.174 34.275 1499.6029 13:19:04.85 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.275 1499.6031 13:19:04.96 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.173 34.275 1499.6023 13:19:05.09 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6021 13:19:05.20 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6027 13:19:05.32 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6031 13:19:05.43 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.275 1499.6031 13:19:05.54 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.174 34.275 1499.6031 13:19:05.65 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6034 13:19:05.76 2015-10-27T12:19:02.053Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6025 13:19:05.88 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.273 1499.6028 13:19:06.01 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.172 34.273 1499.6030 13:19:06.12 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.172 34.273 1499.6030 13:19:06.23 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6036 13:19:06.35 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6036 13:19:06.46 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6036 13:19:06.57 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.274 1499.6045 13:19:06.68 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.174 34.275 1499.6047 13:19:06.79 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.274 1499.6039 13:19:06.91 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.173 34.274 1499.6033 13:19:07.04 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.274 1499.6030 13:19:07.15 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.172 34.272 1499.6025 13:19:07.28 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.171 34.272 1499.6017 13:19:07.39 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.170 34.271 1499.6002 13:19:07.50 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.169 34.270 1499.5991 13:19:07.61 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.168 34.269 1499.5978 13:19:07.73 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.165 34.267 1499.5946 13:19:07.84 2015-10-27T12:19:04.123Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.165 34.267 1499.5947 13:19:07.95 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.166 34.268 1499.5955 13:19:08.08 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.167 34.268 1499.5961 13:19:08.19 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.167 34.269 1499.5964 13:19:08.30 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.168 34.269 1499.5975 13:19:08.42 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.168 34.269 1499.5975 13:19:08.53 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.168 34.269 1499.5988 13:19:08.64 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.168 34.269 1499.6002 13:19:08.75 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.168 34.269 1499.5999 13:19:08.87 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.168 34.269 1499.5995 13:19:09.00 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.172 34.272 1499.6042 13:19:09.11 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.172 34.273 1499.6047 13:19:09.22 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.173 34.274 1499.6061 13:19:09.33 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.274 1499.6073 13:19:09.44 2015-10-27T12:19:05.821Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.174 34.274 1499.6073 13:19:09.55 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.174 34.274 1499.6060 13:19:09.67 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.172 34.272 1499.6062 13:19:09.80 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.172 34.272 1499.6061 13:19:09.91 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.171 34.270 1499.6056 13:19:10.04 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.170 34.269 1499.6047 13:19:10.15 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.169 34.268 1499.6047 13:19:10.26 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.168 34.267 1499.6049 13:19:10.38 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.168 34.267 1499.6046 13:19:10.49 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.168 34.266 1499.6046 13:19:10.60 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.167 34.266 1499.6038 13:19:10.71 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.173 34.271 1499.6108 13:19:10.83 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.170 34.269 1499.6082 13:19:10.94 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.170 34.269 1499.6095 13:19:11.07 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.172 34.270 1499.6099 13:19:11.18 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.174 34.273 1499.6122 13:19:11.30 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.174 34.273 1499.6116 13:19:11.42 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.174 34.273 1499.6113 13:19:11.53 2015-10-27T12:19:07.803Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.174 34.273 1499.6127 13:19:11.64 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.175 34.273 1499.6127 13:19:11.75 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.175 34.273 1499.6138 13:19:11.91 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.174 34.273 1499.6129 13:19:12.04 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.174 34.273 1499.6115 13:19:12.15 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.173 34.273 1499.6105 13:19:12.27 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.173 34.272 1499.6085 13:19:12.40 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.171 34.271 1499.6049 13:19:12.51 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.171 34.272 1499.6030 13:19:12.62 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.170 34.271 1499.6007 13:19:12.73 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.25 12.959 40.169 34.271 1499.5994 13:19:12.85 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.169 34.271 1499.5992 13:19:12.96 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.170 34.272 1499.5992 13:19:13.09 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.170 34.272 1499.5991 13:19:13.20 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.171 34.273 1499.6000 13:19:13.32 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.171 34.273 1499.5995 13:19:13.43 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.172 34.274 1499.5990 13:19:13.54 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.172 34.275 1499.5985 13:19:13.66 2015-10-27T12:19:09.943Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.172 34.275 1499.5985 13:19:13.78 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.172 34.275 1499.5978 13:19:13.89 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.171 34.274 1499.5978 13:19:14.02 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.170 34.273 1499.5974 13:19:14.14 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.170 34.272 1499.5984 13:19:14.25 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.170 34.272 1499.5980 13:19:14.36 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.170 34.271 1499.5988 13:19:14.47 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.169 34.270 1499.5986 13:19:14.59 2015-10-27T12:19:10.971Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.178 34.279 1499.6091 13:19:14.70 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.179 34.280 1499.6106 13:19:14.81 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.181 34.281 1499.6125 13:19:14.94 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.180 34.280 1499.6121 13:19:15.08 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.179 34.279 1499.6106 13:19:15.19 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.178 34.278 1499.6096 13:19:15.30 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.176 34.276 1499.6078 13:19:15.41 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.173 34.273 1499.6039 13:19:15.53 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6045 13:19:15.64 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6041 13:19:15.75 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6035 13:19:15.86 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.173 34.273 1499.6027 13:19:16.00 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.167 34.268 1499.5958 13:19:16.11 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.170 34.272 1499.5989 13:19:16.22 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.172 34.273 1499.6005 13:19:16.33 2015-10-27T12:19:12.717Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.175 34.276 1499.6039 13:19:16.45 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.175 34.275 1499.6044 13:19:16.56 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.167 34.268 1499.5953 13:19:16.72 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.167 34.268 1499.5944 13:19:16.83 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.166 34.267 1499.5942 13:19:16.94 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.165 34.267 1499.5939 13:19:17.07 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.165 34.266 1499.5928 13:19:17.18 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.164 34.266 1499.5919 13:19:17.30 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.170 34.271 1499.5981 13:19:17.41 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.170 34.272 1499.5985 13:19:17.54 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.171 34.272 1499.5997 13:19:17.65 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.171 34.274 1499.5946 13:19:17.76 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.171 34.275 1499.5933 13:19:17.87 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.172 34.275 1499.5948 13:19:18.01 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.176 34.279 1499.6005 13:19:18.12 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.177 34.279 1499.6017 13:19:18.23 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.177 34.280 1499.6031 13:19:18.34 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.178 34.280 1499.6040 13:19:18.46 2015-10-27T12:19:14.729Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.179 34.281 1499.6041 13:19:18.57 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.179 34.281 1499.6060 13:19:18.68 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.180 34.282 1499.6082 13:19:18.79 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.181 34.282 1499.6088 13:19:18.90 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.180 34.282 1499.6086 13:19:19.03 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.181 34.282 1499.6100 13:19:19.14 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.174 34.275 1499.6040 13:19:19.26 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.174 34.274 1499.6046 13:19:19.37 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.173 34.275 1499.6014 13:19:19.48 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.172 34.274 1499.6006 13:19:19.59 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.171 34.273 1499.6001 13:19:19.70 2015-10-27T12:19:16.091Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.171 34.273 1499.6008 13:19:19.82 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.173 34.274 1499.6029 13:19:19.93 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.173 34.274 1499.6033 13:19:20.08 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.173 34.274 1499.6027 13:19:20.19 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.959 40.172 34.274 1499.6016 13:19:20.30 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.173 34.275 1499.6035 13:19:20.42 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.174 34.275 1499.6040 13:19:20.53 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.174 34.276 1499.6049 13:19:20.65 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.175 34.276 1499.6063 13:19:20.76 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.175 34.277 1499.6075 13:19:20.87 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.176 34.277 1499.6094 13:19:21.01 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.177 34.278 1499.6110 13:19:21.12 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.178 34.279 1499.6127 13:19:21.23 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.179 34.279 1499.6140 13:19:21.34 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.180 34.280 1499.6150 13:19:21.46 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.177 34.277 1499.6105 13:19:21.57 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.176 34.276 1499.6085 13:19:21.68 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.174 34.275 1499.6077 13:19:21.79 2015-10-27T12:19:18.076Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.174 34.275 1499.6078 13:19:21.91 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.174 34.275 1499.6078 13:19:22.04 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.174 34.275 1499.6094 13:19:22.15 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.174 34.275 1499.6097 13:19:22.27 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.174 34.274 1499.6095 13:19:22.38 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.174 34.275 1499.6100 13:19:22.49 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.174 34.274 1499.6096 13:19:22.62 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.174 34.274 1499.6101 13:19:22.74 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.173 34.273 1499.6093 13:19:22.85 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.173 34.273 1499.6088 13:19:22.96 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.174 34.274 1499.6091 13:19:23.09 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.174 34.274 1499.6090 13:19:23.21 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.281 1499.6188 13:19:23.32 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.183 34.282 1499.6208 13:19:23.43 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.184 34.284 1499.6216 13:19:23.54 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.186 34.285 1499.6230 13:19:23.65 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.188 34.287 1499.6245 13:19:23.77 2015-10-27T12:19:20.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.188 34.288 1499.6243 13:19:23.88 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.188 34.288 1499.6223 13:19:24.01 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.187 34.288 1499.6212 13:19:24.13 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.187 34.287 1499.6205 13:19:24.24 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.186 34.287 1499.6191 13:19:24.35 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.186 34.287 1499.6178 13:19:24.46 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.186 34.287 1499.6177 13:19:24.58 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.176 34.278 1499.6055 13:19:24.69 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.176 34.277 1499.6051 13:19:24.80 2015-10-27T12:19:21.187Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.176 34.277 1499.6056 13:19:24.91 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.176 34.277 1499.6060 13:19:25.04 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.176 34.277 1499.6060 13:19:25.20 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.277 1499.6049 13:19:25.32 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.175 34.276 1499.6045 13:19:25.43 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.275 1499.6033 13:19:25.54 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6035 13:19:25.66 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6041 13:19:25.77 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.173 34.274 1499.6038 13:19:25.88 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.173 34.274 1499.6035 13:19:26.01 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.181 34.282 1499.6121 13:19:26.13 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.182 34.283 1499.6125 13:19:26.24 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.183 34.283 1499.6128 13:19:26.35 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.184 34.284 1499.6145 13:19:26.46 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.185 34.285 1499.6162 13:19:26.57 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.186 34.287 1499.6167 13:19:26.68 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.188 34.289 1499.6177 13:19:26.80 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.188 34.289 1499.6179 13:19:26.91 2015-10-27T12:19:23.190Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.188 34.289 1499.6177 13:19:27.04 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.187 34.288 1499.6166 13:19:27.15 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.186 34.287 1499.6155 13:19:27.26 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.184 34.285 1499.6136 13:19:27.38 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.183 34.284 1499.6130 13:19:27.49 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.183 34.284 1499.6133 13:19:27.60 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.183 34.284 1499.6133 13:19:27.73 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.183 34.283 1499.6129 13:19:27.84 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.183 34.284 1499.6128 13:19:27.96 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.184 34.285 1499.6139 13:19:28.09 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.185 34.285 1499.6141 13:19:28.20 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.186 34.286 1499.6156 13:19:28.31 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.186 34.286 1499.6152 13:19:28.42 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.185 34.286 1499.6147 13:19:28.54 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.186 34.286 1499.6145 13:19:28.65 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.186 34.287 1499.6141 13:19:28.76 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.184 34.285 1499.6112 13:19:28.87 2015-10-27T12:19:25.161Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.184 34.285 1499.6113 13:19:29.01 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.184 34.286 1499.6113 13:19:29.12 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.184 34.286 1499.6113 13:19:29.23 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.184 34.286 1499.6104 13:19:29.34 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.183 34.286 1499.6096 13:19:29.46 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.182 34.285 1499.6084 13:19:29.57 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.08 12.958 40.181 34.283 1499.6080 13:19:29.68 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.07 12.958 40.184 34.286 1499.6113 13:19:29.80 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.184 34.286 1499.6117 13:19:29.91 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.186 34.288 1499.6134 13:19:30.04 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.185 34.287 1499.6136 13:19:30.15 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.185 34.287 1499.6149 13:19:30.28 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.185 34.286 1499.6160 13:19:30.39 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.185 34.285 1499.6166 13:19:30.50 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.176 34.277 1499.6074 13:19:30.62 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.176 34.277 1499.6067 13:19:30.73 2015-10-27T12:19:27.117Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.175 34.277 1499.6052 13:19:30.84 2015-10-27T12:19:27.507Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.175 34.276 1499.6045 13:19:30.95 2015-10-27T12:19:27.507Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.174 34.275 1499.6047 13:19:31.13 2015-10-27T12:19:27.507Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.174 34.275 1499.6056 13:19:31.24 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.174 34.275 1499.6058 13:19:31.36 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.175 34.276 1499.6063 13:19:31.51 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.177 34.277 1499.6085 13:19:31.63 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.178 34.278 1499.6104 13:19:31.74 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.179 34.279 1499.6113 13:19:31.85 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.180 34.280 1499.6130 13:19:31.96 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.181 34.282 1499.6143 13:19:32.10 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.183 34.283 1499.6141 13:19:32.21 2015-10-27T12:19:28.587Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.184 34.285 1499.6155 13:19:32.32 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.186 34.286 1499.6177 13:19:32.44 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.186 34.287 1499.6183 13:19:32.59 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6198 13:19:32.70 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.288 1499.6212 13:19:32.81 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.188 34.288 1499.6215 13:19:32.95 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.187 34.288 1499.6202 13:19:33.08 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.186 34.287 1499.6187 13:19:33.19 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.185 34.286 1499.6178 13:19:33.30 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.190 34.291 1499.6215 13:19:33.42 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.190 34.291 1499.6217 13:19:33.53 2015-10-27T12:19:29.912Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.190 34.291 1499.6227 13:19:33.64 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.292 1499.6229 13:19:33.75 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.185 34.287 1499.6165 13:19:33.91 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.185 34.286 1499.6157 13:19:34.04 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.184 34.285 1499.6158 13:19:34.16 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.183 34.284 1499.6149 13:19:34.27 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.182 34.283 1499.6143 13:19:34.38 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.182 34.283 1499.6145 13:19:34.49 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.182 34.283 1499.6139 13:19:34.60 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.181 34.282 1499.6143 13:19:34.72 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.181 34.282 1499.6152 13:19:34.83 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.182 34.282 1499.6169 13:19:34.94 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.183 34.283 1499.6183 13:19:35.07 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.184 34.284 1499.6205 13:19:35.19 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.185 34.284 1499.6208 13:19:35.30 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.184 34.284 1499.6206 13:19:35.41 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.184 34.283 1499.6202 13:19:35.54 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.184 34.283 1499.6198 13:19:35.66 2015-10-27T12:19:31.932Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.184 34.283 1499.6202 13:19:35.77 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.183 34.282 1499.6194 13:19:35.88 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.182 34.281 1499.6190 13:19:36.01 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.289 1499.6288 13:19:36.12 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.290 1499.6285 13:19:36.24 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.290 1499.6281 13:19:36.35 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6272 13:19:36.46 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6260 13:19:36.57 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6256 13:19:36.69 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.191 34.291 1499.6255 13:19:36.80 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.191 34.291 1499.6254 13:19:36.91 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6254 13:19:37.04 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6251 13:19:37.15 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.289 1499.6246 13:19:37.27 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.289 1499.6244 13:19:37.38 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6243 13:19:37.49 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.288 1499.6230 13:19:37.60 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.288 1499.6229 13:19:37.71 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.188 34.287 1499.6227 13:19:37.83 2015-10-27T12:19:34.098Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.188 34.287 1499.6221 13:19:37.94 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.188 34.287 1499.6223 13:19:38.09 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.188 34.288 1499.6228 13:19:38.20 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.189 34.288 1499.6240 13:19:38.31 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.183 34.283 1499.6169 13:19:38.43 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.182 34.282 1499.6140 13:19:38.54 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.181 34.281 1499.6136 13:19:38.65 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.181 34.282 1499.6134 13:19:38.76 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.182 34.282 1499.6138 13:19:38.87 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.183 34.283 1499.6149 13:19:39.01 2015-10-27T12:19:35.377Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.183 34.283 1499.6146 13:19:39.12 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.183 34.283 1499.6150 13:19:39.23 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.183 34.284 1499.6147 13:19:39.43 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.188 34.289 1499.6200 13:19:39.55 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.188 34.289 1499.6202 13:19:39.66 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.189 34.289 1499.6212 13:19:39.77 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.189 34.289 1499.6210 13:19:39.88 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.188 34.288 1499.6210 13:19:40.01 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.189 34.289 1499.6221 13:19:40.12 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.190 34.290 1499.6232 13:19:40.24 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.191 34.291 1499.6235 13:19:40.35 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.191 34.291 1499.6240 13:19:40.46 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.191 34.291 1499.6232 13:19:40.58 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.191 34.291 1499.6226 13:19:40.71 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.190 34.290 1499.6222 13:19:40.82 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.190 34.290 1499.6219 13:19:40.93 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.189 34.289 1499.6216 13:19:41.06 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.188 34.288 1499.6210 13:19:41.17 2015-10-27T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.187 34.287 1499.6200 13:19:41.28 2015-10-27T12:19:39.412Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.187 34.287 1499.6194 13:19:41.39 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.187 34.287 1499.6189 13:19:41.51 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.187 34.288 1499.6184 13:19:41.62 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.187 34.288 1499.6183 13:19:41.73 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.187 34.287 1499.6178 13:19:41.84 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.187 34.287 1499.6187 13:19:41.96 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.187 34.287 1499.6188 13:19:42.09 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.186 34.286 1499.6198 13:19:42.20 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.186 34.286 1499.6188 13:19:42.32 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.187 34.286 1499.6198 13:19:42.43 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.187 34.287 1499.6200 13:19:42.54 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.188 34.287 1499.6212 13:19:42.65 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.188 34.288 1499.6228 13:19:42.77 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.189 34.289 1499.6221 13:19:42.88 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.190 34.290 1499.6233 13:19:43.01 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.190 34.290 1499.6238 13:19:43.12 2015-10-27T12:19:39.413Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.191 34.291 1499.6246 13:19:43.25 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6206 13:19:43.36 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.185 34.285 1499.6201 13:19:43.48 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.287 1499.6223 13:19:43.59 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.188 34.288 1499.6222 13:19:43.70 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.189 34.289 1499.6224 13:19:43.81 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.190 34.290 1499.6226 13:19:43.93 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.191 34.289 1499.6296 13:19:44.06 2015-10-27T12:19:40.432Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.192 34.290 1499.6317 13:19:44.17 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.291 1499.6332 13:19:44.28 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.194 34.292 1499.6333 13:19:44.45 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.193 34.291 1499.6324 13:19:44.56 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.291 1499.6329 13:19:44.67 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6276 13:19:44.79 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6274 13:19:44.90 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6251 13:19:45.03 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6229 13:19:45.14 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.186 34.285 1499.6228 13:19:45.26 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.186 34.285 1499.6218 13:19:45.37 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.186 34.286 1499.6211 13:19:45.48 2015-10-27T12:19:41.863Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.187 34.287 1499.6213 13:19:45.59 2015-10-27T12:19:43.835Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6205 13:19:45.71 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6194 13:19:45.84 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.186 34.287 1499.6193 13:19:45.95 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.186 34.286 1499.6189 13:19:46.08 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.185 34.285 1499.6183 13:19:46.19 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.184 34.285 1499.6173 13:19:46.31 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.184 34.284 1499.6168 13:19:46.42 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.183 34.284 1499.6157 13:19:46.53 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.183 34.284 1499.6158 13:19:46.64 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.183 34.283 1499.6178 13:19:46.76 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6190 13:19:46.87 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.183 34.282 1499.6188 13:19:47.00 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6261 13:19:47.11 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.190 34.289 1499.6279 13:19:47.22 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.190 34.289 1499.6284 13:19:47.34 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.289 1499.6293 13:19:47.45 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.290 1499.6295 13:19:47.56 2015-10-27T12:19:43.836Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6229 13:19:47.67 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.184 34.282 1499.6229 13:19:47.79 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.183 34.282 1499.6221 13:19:47.90 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.182 34.280 1499.6215 13:19:48.03 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.184 34.282 1499.6241 13:19:48.15 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6256 13:19:48.26 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6267 13:19:48.39 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6257 13:19:48.50 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.184 34.282 1499.6245 13:19:48.61 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.282 1499.6240 13:19:48.73 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6239 13:19:48.84 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.283 1499.6241 13:19:48.95 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.185 34.283 1499.6227 13:19:49.08 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.183 34.282 1499.6212 13:19:49.19 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.183 34.281 1499.6202 13:19:49.30 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.182 34.280 1499.6184 13:19:49.41 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.181 34.281 1499.6172 13:19:49.52 2015-10-27T12:19:45.808Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.181 34.280 1499.6161 13:19:49.64 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.180 34.280 1499.6143 13:19:49.75 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.179 34.279 1499.6118 13:19:49.87 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.178 34.278 1499.6111 13:19:50.00 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.178 34.279 1499.6104 13:19:50.11 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.178 34.279 1499.6099 13:19:50.22 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.182 34.283 1499.6145 13:19:50.33 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.183 34.284 1499.6157 13:19:50.45 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6180 13:19:50.56 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.184 34.284 1499.6176 13:19:50.67 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.184 34.284 1499.6177 13:19:50.78 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.284 1499.6182 13:19:50.91 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.184 34.284 1499.6184 13:19:51.04 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.184 34.284 1499.6185 13:19:51.16 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.284 1499.6190 13:19:51.27 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.184 34.284 1499.6204 13:19:51.38 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.284 1499.6212 13:19:51.50 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.290 1499.6290 13:19:51.61 2015-10-27T12:19:47.886Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.290 1499.6287 13:19:51.72 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.290 1499.6284 13:19:51.84 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.192 34.290 1499.6300 13:19:51.95 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6244 13:19:52.08 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.287 1499.6260 13:19:52.19 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.190 34.289 1499.6268 13:19:52.31 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.290 1499.6281 13:19:52.42 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.291 1499.6292 13:19:52.53 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.193 34.292 1499.6304 13:19:52.64 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.290 1499.6287 13:19:52.76 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.191 34.289 1499.6278 13:19:52.87 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.190 34.289 1499.6266 13:19:53.00 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.289 1499.6267 13:19:53.11 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.184 34.283 1499.6198 13:19:53.22 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.183 34.283 1499.6182 13:19:53.34 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.175 34.275 1499.6085 13:19:53.47 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.174 34.274 1499.6084 13:19:53.58 2015-10-27T12:19:49.856Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.174 34.274 1499.6073 13:19:53.69 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.174 34.274 1499.6072 13:19:53.80 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.174 34.274 1499.6074 13:19:53.92 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.174 34.274 1499.6074 13:19:54.05 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.174 34.274 1499.6079 13:19:54.16 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.175 34.275 1499.6074 13:19:54.27 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.176 34.276 1499.6083 13:19:54.39 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.177 34.277 1499.6089 13:19:54.50 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.178 34.278 1499.6096 13:19:54.61 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6116 13:19:54.72 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.180 34.279 1499.6171 13:19:54.84 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.181 34.279 1499.6194 13:19:54.95 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.182 34.279 1499.6205 13:19:55.08 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.186 34.283 1499.6255 13:19:55.19 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.186 34.284 1499.6255 13:19:55.31 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.184 34.282 1499.6230 13:19:55.42 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6224 13:19:55.53 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.281 1499.6228 13:19:55.64 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.187 34.284 1499.6260 13:19:55.76 2015-10-27T12:19:52.026Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.187 34.285 1499.6255 13:19:55.87 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.187 34.285 1499.6245 13:19:56.02 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.190 34.288 1499.6277 13:19:56.13 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.190 34.289 1499.6276 13:19:56.24 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.187 34.286 1499.6226 13:19:56.36 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.187 34.286 1499.6218 13:19:56.47 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.187 34.286 1499.6216 13:19:56.58 2015-10-27T12:19:52.963Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.184 34.283 1499.6174 13:19:56.69 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.184 34.284 1499.6180 13:19:56.80 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.185 34.284 1499.6194 13:19:56.96 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.186 34.285 1499.6205 13:19:57.09 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.184 34.284 1499.6191 13:19:57.21 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.185 34.284 1499.6201 13:19:57.32 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6213 13:19:57.43 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.285 1499.6223 13:19:57.54 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.187 34.285 1499.6228 13:19:57.66 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.187 34.285 1499.6230 13:19:57.77 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.186 34.284 1499.6221 13:19:57.88 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6267 13:19:58.02 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.185 34.284 1499.6223 13:19:58.13 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.184 34.283 1499.6204 13:19:58.24 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6198 13:19:58.35 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.190 34.289 1499.6256 13:19:58.47 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.291 1499.6277 13:19:58.60 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.290 1499.6262 13:19:58.71 2015-10-27T12:19:54.986Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.190 34.289 1499.6255 13:19:58.82 2015-10-27T12:19:56.943Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.189 34.289 1499.6252 13:19:58.93 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6241 13:19:59.07 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.287 1499.6235 13:19:59.18 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.187 34.286 1499.6217 13:19:59.29 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6233 13:19:59.40 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.288 1499.6235 13:19:59.52 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.183 34.283 1499.6183 13:19:59.63 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6210 13:19:59.75 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.188 34.288 1499.6218 13:19:59.86 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.190 34.289 1499.6234 13:19:59.97 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.191 34.291 1499.6259 13:20:00.10 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.293 1499.6277 13:20:00.22 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.193 34.293 1499.6270 13:20:00.33 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.193 34.293 1499.6276 13:20:00.44 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.194 34.294 1499.6276 13:20:00.56 2015-10-27T12:19:56.944Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6295 13:20:00.67 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.196 34.296 1499.6307 13:20:00.78 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.197 34.297 1499.6328 13:20:00.93 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.198 34.297 1499.6343 13:20:01.06 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.194 34.294 1499.6304 13:20:01.19 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.194 34.293 1499.6307 13:20:01.30 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.194 34.293 1499.6309 13:20:01.41 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.193 34.292 1499.6300 13:20:01.53 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.182 34.282 1499.6177 13:20:01.64 2015-10-27T12:19:58.018Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.182 34.281 1499.6177 13:20:01.75 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.181 34.281 1499.6172 13:20:01.86 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.181 34.280 1499.6166 13:20:02.03 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6174 13:20:02.15 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6174 13:20:02.26 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.181 34.281 1499.6143 13:20:02.37 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.182 34.282 1499.6150 13:20:02.48 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.182 34.283 1499.6161 13:20:02.59 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.184 34.284 1499.6178 13:20:02.70 2015-10-27T12:19:59.658Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.185 34.285 1499.6193 13:20:02.82 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.187 34.287 1499.6208 13:20:02.93 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.193 34.293 1499.6276 13:20:03.06 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.193 34.293 1499.6274 13:20:03.17 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.293 1499.6278 13:20:03.28 2015-10-27T12:19:59.659Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.193 34.293 1499.6285 13:20:03.40 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.193 34.293 1499.6290 13:20:03.51 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.192 34.292 1499.6281 13:20:03.66 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.192 34.291 1499.6284 13:20:03.79 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6283 13:20:03.91 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.290 1499.6287 13:20:04.04 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.190 34.289 1499.6282 13:20:04.15 2015-10-27T12:20:00.518Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.189 34.287 1499.6277 13:20:04.26 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6272 13:20:04.37 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6270 13:20:04.53 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.187 34.285 1499.6259 13:20:04.64 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.284 1499.6244 13:20:04.75 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.185 34.283 1499.6232 13:20:04.87 2015-10-27T12:20:01.254Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6208 13:20:05.00 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6205 13:20:05.11 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.185 34.284 1499.6205 13:20:05.26 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.290 1499.6274 13:20:05.38 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.291 1499.6268 13:20:05.49 2015-10-27T12:20:01.863Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.191 34.291 1499.6267 13:20:05.60 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6265 13:20:05.71 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.192 34.292 1499.6270 13:20:05.91 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.192 34.292 1499.6263 13:20:06.05 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6187 13:20:06.16 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6178 13:20:06.27 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.186 34.287 1499.6168 13:20:06.38 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.186 34.287 1499.6166 13:20:06.51 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.186 34.287 1499.6167 13:20:06.62 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.185 34.286 1499.6161 13:20:06.74 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.185 34.286 1499.6151 13:20:06.85 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.185 34.286 1499.6152 13:20:06.96 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.185 34.286 1499.6147 13:20:07.09 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.184 34.285 1499.6138 13:20:07.20 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.182 34.283 1499.6122 13:20:07.32 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.181 34.282 1499.6116 13:20:07.43 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.180 34.281 1499.6101 13:20:07.54 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.180 34.281 1499.6104 13:20:07.65 2015-10-27T12:20:03.929Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.179 34.280 1499.6101 13:20:07.77 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6102 13:20:07.88 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.179 34.280 1499.6112 13:20:08.01 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.180 34.280 1499.6124 13:20:08.12 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.182 34.281 1499.6147 13:20:08.23 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.182 34.282 1499.6161 13:20:08.34 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.184 34.283 1499.6172 13:20:08.45 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.284 1499.6184 13:20:08.57 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.185 34.284 1499.6183 13:20:08.68 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.186 34.285 1499.6202 13:20:08.79 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.186 34.286 1499.6207 13:20:08.90 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.187 34.286 1499.6211 13:20:09.05 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.187 34.286 1499.6212 13:20:09.17 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.186 34.286 1499.6211 13:20:09.28 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.186 34.286 1499.6208 13:20:09.39 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.187 34.286 1499.6199 13:20:09.50 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.187 34.287 1499.6194 13:20:09.61 2015-10-27T12:20:05.895Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.187 34.288 1499.6195 13:20:09.73 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.188 34.288 1499.6198 13:20:09.84 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.189 34.289 1499.6201 13:20:09.95 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.189 34.290 1499.6205 13:20:10.08 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.189 34.290 1499.6202 13:20:10.19 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.189 34.290 1499.6195 13:20:10.31 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.190 34.291 1499.6208 13:20:10.42 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.194 34.295 1499.6259 13:20:10.54 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.195 34.296 1499.6273 13:20:10.65 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.196 34.297 1499.6285 13:20:10.76 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.192 34.293 1499.6240 13:20:10.87 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.192 34.293 1499.6235 13:20:11.00 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.191 34.292 1499.6223 13:20:11.12 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.180 34.281 1499.6099 13:20:11.23 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.179 34.280 1499.6093 13:20:11.34 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.178 34.279 1499.6086 13:20:11.46 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.187 34.288 1499.6201 13:20:11.58 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.188 34.288 1499.6215 13:20:11.70 2015-10-27T12:20:07.972Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6228 13:20:11.81 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6238 13:20:11.92 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.288 1499.6249 13:20:12.05 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.190 34.288 1499.6267 13:20:12.16 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.285 1499.6234 13:20:12.28 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6223 13:20:12.39 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.185 34.283 1499.6213 13:20:12.50 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.184 34.283 1499.6226 13:20:12.61 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.283 1499.6241 13:20:12.73 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6246 13:20:12.84 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6246 13:20:12.95 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6198 13:20:13.09 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.180 34.278 1499.6185 13:20:13.20 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.180 34.278 1499.6172 13:20:13.31 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.180 34.278 1499.6171 13:20:13.42 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.180 34.278 1499.6168 13:20:13.54 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.179 34.278 1499.6163 13:20:13.65 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.180 34.279 1499.6178 13:20:13.76 2015-10-27T12:20:10.044Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.180 34.280 1499.6173 13:20:13.87 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.180 34.279 1499.6169 13:20:14.01 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.180 34.279 1499.6158 13:20:14.13 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.183 34.283 1499.6182 13:20:14.25 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.181 34.282 1499.6149 13:20:14.36 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.181 34.282 1499.6130 13:20:14.47 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.181 34.282 1499.6122 13:20:14.58 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.176 34.277 1499.6063 13:20:14.69 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.176 34.277 1499.6072 13:20:14.81 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.182 34.283 1499.6149 13:20:14.92 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.183 34.283 1499.6151 13:20:15.06 2015-10-27T12:20:11.429Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6241 13:20:15.17 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.192 34.290 1499.6287 13:20:15.28 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.192 34.291 1499.6300 13:20:15.49 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.291 1499.6298 13:20:15.60 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.285 1499.6232 13:20:15.71 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.185 34.284 1499.6221 13:20:15.83 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.185 34.283 1499.6212 13:20:15.94 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6216 13:20:16.07 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.179 34.277 1499.6154 13:20:16.18 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.282 1499.6208 13:20:16.30 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.282 1499.6207 13:20:16.41 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.185 34.284 1499.6217 13:20:16.52 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.186 34.284 1499.6228 13:20:16.64 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.285 1499.6239 13:20:16.77 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.188 34.287 1499.6260 13:20:16.88 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.190 34.288 1499.6266 13:20:17.01 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.190 34.289 1499.6262 13:20:17.13 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.190 34.289 1499.6260 13:20:17.24 2015-10-27T12:20:13.505Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.190 34.288 1499.6254 13:20:17.35 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.189 34.288 1499.6261 13:20:17.46 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6262 13:20:17.58 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.189 34.287 1499.6251 13:20:17.69 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.188 34.287 1499.6240 13:20:17.80 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.187 34.286 1499.6232 13:20:17.92 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.187 34.286 1499.6227 13:20:18.05 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.187 34.287 1499.6230 13:20:18.16 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.287 1499.6230 13:20:18.27 2015-10-27T12:20:14.644Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.188 34.288 1499.6224 13:20:18.38 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6228 13:20:18.49 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.186 34.286 1499.6193 13:20:18.65 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6185 13:20:18.77 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.186 34.286 1499.6200 13:20:18.88 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.183 34.283 1499.6163 13:20:19.01 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.182 34.283 1499.6151 13:20:19.12 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.181 34.282 1499.6141 13:20:19.23 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.181 34.281 1499.6129 13:20:19.36 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.180 34.281 1499.6122 13:20:19.47 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.180 34.281 1499.6118 13:20:19.58 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.181 34.281 1499.6122 13:20:19.69 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.183 34.283 1499.6144 13:20:19.81 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.183 34.283 1499.6151 13:20:19.92 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.182 34.283 1499.6154 13:20:20.05 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.286 1499.6190 13:20:20.17 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.186 34.286 1499.6184 13:20:20.28 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.186 34.287 1499.6194 13:20:20.39 2015-10-27T12:20:16.661Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.187 34.288 1499.6198 13:20:20.51 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.286 1499.6172 13:20:20.62 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6173 13:20:20.73 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.185 34.285 1499.6183 13:20:20.84 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.184 34.284 1499.6178 13:20:20.95 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.285 1499.6188 13:20:21.09 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.186 34.286 1499.6201 13:20:21.20 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.187 34.287 1499.6226 13:20:21.31 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6243 13:20:21.42 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.189 34.288 1499.6254 13:20:21.54 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.189 34.288 1499.6256 13:20:21.65 2015-10-27T12:20:18.052Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6261 13:20:21.76 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6262 13:20:21.89 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6268 13:20:22.07 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.287 1499.6277 13:20:22.18 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.189 34.287 1499.6277 13:20:22.30 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6274 13:20:22.41 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6277 13:20:22.52 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.188 34.286 1499.6263 13:20:22.63 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.187 34.286 1499.6257 13:20:22.75 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.186 34.285 1499.6241 13:20:22.86 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.284 1499.6241 13:20:22.97 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.283 1499.6222 13:20:23.10 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6218 13:20:23.21 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.184 34.283 1499.6227 13:20:23.33 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.282 1499.6219 13:20:23.44 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.282 1499.6216 13:20:23.55 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6262 13:20:23.67 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.183 34.281 1499.6213 13:20:23.78 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.182 34.280 1499.6202 13:20:23.89 2015-10-27T12:20:20.168Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.181 34.279 1499.6195 13:20:24.02 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.181 34.279 1499.6182 13:20:24.13 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.180 34.279 1499.6152 13:20:24.24 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.178 34.277 1499.6139 13:20:24.36 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.180 34.279 1499.6165 13:20:24.49 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.180 34.279 1499.6158 13:20:24.60 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.180 34.279 1499.6163 13:20:24.72 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.284 1499.6202 13:20:24.83 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.184 34.284 1499.6201 13:20:24.94 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.283 1499.6200 13:20:25.07 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.184 34.283 1499.6199 13:20:25.18 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.184 34.284 1499.6191 13:20:25.30 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.190 34.289 1499.6255 13:20:25.41 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6267 13:20:25.52 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6273 13:20:25.64 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.192 34.291 1499.6285 13:20:25.75 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.194 34.292 1499.6318 13:20:25.86 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6340 13:20:25.97 2015-10-27T12:20:22.256Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.293 1499.6360 13:20:26.11 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6370 13:20:26.22 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6359 13:20:26.33 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.292 1499.6356 13:20:26.45 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.293 1499.6361 13:20:26.56 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.195 34.293 1499.6357 13:20:26.67 2015-10-27T12:20:23.055Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.195 34.293 1499.6348 13:20:26.78 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.291 1499.6315 13:20:26.89 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.196 34.294 1499.6344 13:20:27.09 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.195 34.293 1499.6340 13:20:27.20 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.282 1499.6206 13:20:27.32 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.281 1499.6195 13:20:27.43 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.182 34.281 1499.6188 13:20:27.54 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6172 13:20:27.65 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.185 34.284 1499.6222 13:20:27.76 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6238 13:20:27.88 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.287 1499.6270 13:20:28.01 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.188 34.287 1499.6260 13:20:28.12 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.188 34.287 1499.6249 13:20:28.23 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.188 34.287 1499.6243 13:20:28.34 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.188 34.287 1499.6243 13:20:28.45 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.187 34.286 1499.6238 13:20:28.56 2015-10-27T12:20:24.944Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6233 13:20:28.68 2015-10-27T12:20:26.972Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.187 34.287 1499.6233 13:20:28.79 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6229 13:20:28.95 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.188 34.288 1499.6223 13:20:29.08 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6229 13:20:29.19 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.189 34.288 1499.6239 13:20:29.31 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.288 1499.6244 13:20:29.42 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.193 34.292 1499.6289 13:20:29.53 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.189 34.288 1499.6252 13:20:29.66 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6243 13:20:29.78 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.188 34.287 1499.6232 13:20:29.89 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.286 1499.6235 13:20:30.02 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.187 34.286 1499.6229 13:20:30.13 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.186 34.286 1499.6217 13:20:30.25 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.185 34.285 1499.6204 13:20:30.36 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.284 1499.6190 13:20:30.47 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.184 34.284 1499.6185 13:20:30.58 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.284 1499.6184 13:20:30.70 2015-10-27T12:20:26.973Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.185 34.284 1499.6188 13:20:30.81 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6185 13:20:30.92 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.184 34.284 1499.6178 13:20:31.05 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.185 34.285 1499.6183 13:20:31.17 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6191 13:20:31.28 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6193 13:20:31.39 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6201 13:20:31.50 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.185 34.284 1499.6213 13:20:31.61 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.185 34.284 1499.6221 13:20:31.73 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.185 34.284 1499.6229 13:20:31.84 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.284 1499.6235 13:20:31.95 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.280 1499.6190 13:20:32.09 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.181 34.280 1499.6184 13:20:32.21 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.181 34.279 1499.6184 13:20:32.33 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.181 34.280 1499.6173 13:20:32.44 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.180 34.280 1499.6156 13:20:32.55 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.180 34.280 1499.6119 13:20:32.66 2015-10-27T12:20:28.947Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.189 34.289 1499.6216 13:20:32.78 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.190 34.290 1499.6239 13:20:32.89 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6244 13:20:33.02 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.191 34.291 1499.6240 13:20:33.13 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.192 34.292 1499.6251 13:20:33.25 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.185 34.285 1499.6180 13:20:33.36 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.281 1499.6254 13:20:33.47 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.183 34.280 1499.6250 13:20:33.59 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.182 34.279 1499.6243 13:20:33.70 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.185 34.281 1499.6271 13:20:33.81 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.185 34.281 1499.6279 13:20:33.92 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.185 34.281 1499.6287 13:20:34.05 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.186 34.282 1499.6299 13:20:34.16 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.187 34.283 1499.6310 13:20:34.27 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.183 34.279 1499.6265 13:20:34.38 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.282 1499.6293 13:20:34.50 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.284 1499.6299 13:20:34.61 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.188 34.285 1499.6299 13:20:34.74 2015-10-27T12:20:31.009Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.189 34.286 1499.6305 13:20:34.85 2015-10-27T12:20:31.344Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.190 34.287 1499.6302 13:20:34.96 2015-10-27T12:20:31.344Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.191 34.289 1499.6306 13:20:35.09 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.192 34.290 1499.6313 13:20:35.20 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.292 1499.6318 13:20:35.36 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.292 1499.6312 13:20:35.47 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.193 34.291 1499.6300 13:20:35.59 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.291 1499.6302 13:20:35.70 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.291 1499.6296 13:20:35.81 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.192 34.291 1499.6300 13:20:35.92 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.192 34.291 1499.6295 13:20:36.05 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.291 1499.6287 13:20:36.17 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.191 34.291 1499.6285 13:20:36.28 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.191 34.290 1499.6285 13:20:36.39 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.195 34.294 1499.6328 13:20:36.51 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.197 34.296 1499.6349 13:20:36.62 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.198 34.297 1499.6359 13:20:36.73 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.199 34.297 1499.6372 13:20:36.84 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.200 34.299 1499.6383 13:20:36.96 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.202 34.300 1499.6400 13:20:37.09 2015-10-27T12:20:33.369Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.201 34.300 1499.6396 13:20:37.20 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.201 34.299 1499.6399 13:20:37.33 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.299 1499.6394 13:20:37.45 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.201 34.299 1499.6394 13:20:37.56 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.299 1499.6383 13:20:37.67 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.200 34.299 1499.6385 13:20:37.78 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.200 34.299 1499.6375 13:20:37.90 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.201 34.300 1499.6381 13:20:38.03 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.201 34.300 1499.6372 13:20:38.14 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.300 1499.6370 13:20:38.26 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.300 1499.6372 13:20:38.37 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.301 1499.6379 13:20:38.48 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6387 13:20:38.59 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6393 13:20:38.70 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6388 13:20:38.81 2015-10-27T12:20:35.195Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.201 34.300 1499.6389 13:20:38.92 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.201 34.299 1499.6385 13:20:39.05 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.200 34.298 1499.6375 13:20:39.21 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.201 34.299 1499.6390 13:20:39.32 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.200 34.298 1499.6387 13:20:39.44 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.197 34.295 1499.6362 13:20:39.55 2015-10-27T12:20:35.931Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.293 1499.6351 13:20:39.66 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.291 1499.6339 13:20:39.78 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.194 34.291 1499.6343 13:20:39.91 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.195 34.292 1499.6355 13:20:40.04 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.196 34.293 1499.6370 13:20:40.15 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.196 34.293 1499.6371 13:20:40.26 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.197 34.294 1499.6372 13:20:40.37 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.198 34.296 1499.6376 13:20:40.49 2015-10-27T12:20:36.865Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.200 34.297 1499.6395 13:20:40.60 2015-10-27T12:20:37.255Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.201 34.298 1499.6406 13:20:40.71 2015-10-27T12:20:37.255Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.202 34.299 1499.6416 13:20:40.87 2015-10-27T12:20:37.255Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.203 34.300 1499.6421 13:20:41.00 2015-10-27T12:20:37.989Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.203 34.300 1499.6417 13:20:41.11 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.203 34.301 1499.6416 13:20:41.27 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.197 34.295 1499.6339 13:20:41.38 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.196 34.294 1499.6338 13:20:41.49 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.200 34.298 1499.6366 13:20:41.61 2015-10-27T12:20:37.990Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.201 34.299 1499.6381 13:20:41.72 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.202 34.300 1499.6398 13:20:41.83 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.203 34.301 1499.6412 13:20:42.01 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.203 34.301 1499.6417 13:20:42.12 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.204 34.302 1499.6428 13:20:42.24 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.205 34.303 1499.6444 13:20:42.35 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.207 34.304 1499.6465 13:20:42.46 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.208 34.305 1499.6481 13:20:42.59 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.205 34.302 1499.6451 13:20:42.70 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.203 34.300 1499.6442 13:20:42.82 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.202 34.298 1499.6434 13:20:42.93 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.200 34.297 1499.6421 13:20:43.06 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.296 1499.6415 13:20:43.17 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.196 34.293 1499.6371 13:20:43.29 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.207 34.303 1499.6493 13:20:43.40 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.207 34.304 1499.6506 13:20:43.51 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.208 34.304 1499.6519 13:20:43.62 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.206 34.302 1499.6492 13:20:43.74 2015-10-27T12:20:40.013Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.301 1499.6483 13:20:43.85 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.204 34.301 1499.6467 13:20:43.96 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.203 34.300 1499.6454 13:20:44.09 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.202 34.299 1499.6436 13:20:44.21 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.299 1499.6431 13:20:44.32 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.300 1499.6433 13:20:44.43 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.202 34.300 1499.6432 13:20:44.54 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.203 34.301 1499.6434 13:20:44.66 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.204 34.302 1499.6439 13:20:44.77 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.203 34.302 1499.6431 13:20:44.88 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.203 34.301 1499.6420 13:20:45.01 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.203 34.301 1499.6422 13:20:45.14 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.203 34.301 1499.6416 13:20:45.26 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.202 34.300 1499.6411 13:20:45.37 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.202 34.300 1499.6401 13:20:45.48 2015-10-27T12:20:41.865Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.202 34.300 1499.6405 13:20:45.59 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.201 34.300 1499.6398 13:20:45.71 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.200 34.299 1499.6381 13:20:45.87 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.201 34.300 1499.6394 13:20:46.00 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.201 34.300 1499.6393 13:20:46.11 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.196 34.296 1499.6327 13:20:46.23 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.195 34.295 1499.6312 13:20:46.34 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.194 34.294 1499.6299 13:20:46.45 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.195 34.295 1499.6307 13:20:46.56 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.295 1499.6306 13:20:46.68 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.203 34.302 1499.6393 13:20:46.79 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.202 34.302 1499.6383 13:20:46.90 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.202 34.301 1499.6376 13:20:47.03 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.301 1499.6368 13:20:47.15 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.300 1499.6364 13:20:47.26 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.301 1499.6368 13:20:47.37 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.201 34.301 1499.6365 13:20:47.48 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.202 34.302 1499.6370 13:20:47.60 2015-10-27T12:20:43.885Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.201 34.301 1499.6366 13:20:47.72 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.202 34.301 1499.6365 13:20:47.84 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.197 34.297 1499.6322 13:20:47.95 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.197 34.296 1499.6320 13:20:48.08 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.297 1499.6329 13:20:48.20 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.198 34.297 1499.6342 13:20:48.31 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6312 13:20:48.42 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6321 13:20:48.53 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.196 34.294 1499.6334 13:20:48.65 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.196 34.294 1499.6332 13:20:48.76 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6322 13:20:48.87 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6313 13:20:49.00 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.194 34.293 1499.6312 13:20:49.12 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.194 34.293 1499.6317 13:20:49.23 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6327 13:20:49.34 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.292 1499.6339 13:20:49.46 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.291 1499.6333 13:20:49.57 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.193 34.290 1499.6328 13:20:49.68 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.193 34.290 1499.6327 13:20:49.79 2015-10-27T12:20:46.068Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.192 34.289 1499.6313 13:20:49.91 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.191 34.289 1499.6298 13:20:50.04 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.288 1499.6284 13:20:50.15 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.289 1499.6287 13:20:50.27 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.289 1499.6282 13:20:50.39 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.290 1499.6283 13:20:50.50 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.191 34.290 1499.6277 13:20:50.61 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.191 34.290 1499.6285 13:20:50.72 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.291 1499.6293 13:20:50.83 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.193 34.292 1499.6292 13:20:50.95 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6290 13:20:51.08 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.191 34.290 1499.6270 13:20:51.19 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.192 34.291 1499.6266 13:20:51.30 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.292 1499.6282 13:20:51.41 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.192 34.292 1499.6270 13:20:51.53 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.295 1499.6306 13:20:51.64 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6313 13:20:51.75 2015-10-27T12:20:48.029Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.196 34.295 1499.6309 13:20:51.87 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.196 34.296 1499.6309 13:20:52.00 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.195 34.295 1499.6304 13:20:52.11 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.195 34.295 1499.6301 13:20:52.22 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.195 34.295 1499.6295 13:20:52.33 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6293 13:20:52.45 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6289 13:20:52.56 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.195 34.295 1499.6285 13:20:52.67 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.194 34.295 1499.6272 13:20:52.80 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.194 34.294 1499.6272 13:20:52.92 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.195 34.295 1499.6292 13:20:53.05 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.190 34.290 1499.6230 13:20:53.16 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.189 34.289 1499.6227 13:20:53.27 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.188 34.288 1499.6215 13:20:53.39 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.187 34.287 1499.6204 13:20:53.50 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.186 34.286 1499.6206 13:20:53.61 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.186 34.285 1499.6208 13:20:53.72 2015-10-27T12:20:50.007Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.178 34.278 1499.6141 13:20:53.84 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.179 34.279 1499.6146 13:20:53.95 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.179 34.278 1499.6139 13:20:54.13 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.182 34.281 1499.6183 13:20:54.24 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6199 13:20:54.35 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.282 1499.6202 13:20:54.46 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.184 34.283 1499.6211 13:20:54.58 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.185 34.284 1499.6223 13:20:54.69 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.285 1499.6227 13:20:54.80 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.186 34.286 1499.6224 13:20:54.91 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.187 34.286 1499.6228 13:20:55.05 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.186 34.285 1499.6222 13:20:55.16 2015-10-27T12:20:52.129Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.185 34.285 1499.6205 13:20:55.27 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.185 34.284 1499.6196 13:20:55.40 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.184 34.284 1499.6178 13:20:55.51 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.188 34.288 1499.6212 13:20:55.62 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.188 34.288 1499.6222 13:20:55.74 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.189 34.289 1499.6235 13:20:55.85 2015-10-27T12:20:52.130Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.190 34.290 1499.6243 13:20:55.96 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.187 34.288 1499.6201 13:20:56.10 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.187 34.287 1499.6198 13:20:56.21 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.186 34.286 1499.6183 13:20:56.32 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.185 34.286 1499.6169 13:20:56.43 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.286 1499.6169 13:20:56.55 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.286 1499.6166 13:20:56.66 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.185 34.285 1499.6166 13:20:56.77 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.184 34.284 1499.6162 13:20:56.88 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.184 34.285 1499.6160 13:20:57.01 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.184 34.285 1499.6165 13:20:57.13 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.185 34.285 1499.6180 13:20:57.24 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.185 34.285 1499.6199 13:20:57.35 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.185 34.285 1499.6205 13:20:57.47 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.191 34.290 1499.6272 13:20:57.58 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.192 34.290 1499.6284 13:20:57.69 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.189 34.288 1499.6251 13:20:57.81 2015-10-27T12:20:54.106Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.188 34.287 1499.6241 13:20:57.94 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.188 34.287 1499.6239 13:20:58.07 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.188 34.287 1499.6243 13:20:58.18 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6239 13:20:58.29 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6238 13:20:58.41 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6190 13:20:58.52 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6185 13:20:58.63 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6193 13:20:58.74 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6200 13:20:58.85 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.183 34.281 1499.6206 13:20:58.96 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.281 1499.6201 13:20:59.09 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.183 34.281 1499.6196 13:20:59.20 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.183 34.281 1499.6206 13:20:59.32 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.184 34.282 1499.6217 13:20:59.43 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.184 34.282 1499.6223 13:20:59.54 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.184 34.281 1499.6237 13:20:59.65 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.184 34.281 1499.6243 13:20:59.77 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.184 34.281 1499.6237 13:20:59.88 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.184 34.281 1499.6224 13:21:00.01 2015-10-27T12:20:56.269Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.183 34.281 1499.6218 13:21:00.12 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.186 34.283 1499.6239 13:21:00.23 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.186 34.284 1499.6246 13:21:00.35 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.187 34.285 1499.6250 13:21:00.48 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.190 34.288 1499.6281 13:21:00.59 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.288 1499.6279 13:21:00.70 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.190 34.289 1499.6277 13:21:00.81 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.187 34.286 1499.6238 13:21:00.93 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.187 34.286 1499.6233 13:21:01.06 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.283 1499.6185 13:21:01.17 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.184 34.283 1499.6191 13:21:01.28 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.184 34.283 1499.6189 13:21:01.39 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.184 34.283 1499.6183 13:21:01.50 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.183 34.285 1499.6124 13:21:01.62 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.183 34.284 1499.6115 13:21:01.73 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.182 34.283 1499.6136 13:21:01.84 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.181 34.282 1499.6134 13:21:01.95 2015-10-27T12:20:58.234Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.181 34.282 1499.6144 13:21:02.08 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.181 34.281 1499.6152 13:21:02.19 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.186 34.286 1499.6211 13:21:02.30 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6230 13:21:02.42 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.289 1499.6249 13:21:02.53 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6272 13:21:02.64 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.192 34.291 1499.6282 13:21:02.75 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.191 34.291 1499.6271 13:21:02.86 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6277 13:21:03.01 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.191 34.290 1499.6287 13:21:03.13 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.289 1499.6283 13:21:03.24 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.288 1499.6273 13:21:03.35 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.288 1499.6272 13:21:03.46 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.288 1499.6260 13:21:03.58 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.288 1499.6265 13:21:03.69 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6266 13:21:03.80 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.196 34.295 1499.6353 13:21:03.91 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.197 34.296 1499.6367 13:21:04.04 2015-10-27T12:21:00.305Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.197 34.294 1499.6371 13:21:04.16 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6365 13:21:04.27 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.195 34.293 1499.6356 13:21:04.38 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6350 13:21:04.49 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.193 34.292 1499.6334 13:21:04.60 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.193 34.291 1499.6313 13:21:04.71 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.192 34.291 1499.6307 13:21:04.83 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.192 34.291 1499.6294 13:21:04.94 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.188 34.288 1499.6249 13:21:05.07 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.180 34.280 1499.6149 13:21:05.18 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.180 34.280 1499.6149 13:21:05.30 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.180 34.280 1499.6134 13:21:05.41 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.187 34.287 1499.6212 13:21:05.54 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.188 34.289 1499.6223 13:21:05.65 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.189 34.290 1499.6228 13:21:05.76 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.190 34.291 1499.6241 13:21:05.88 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.192 34.292 1499.6254 13:21:06.01 2015-10-27T12:21:02.274Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.194 34.294 1499.6281 13:21:06.12 2015-10-27T12:21:02.491Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.195 34.295 1499.6302 13:21:06.23 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.197 34.296 1499.6318 13:21:06.34 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.191 34.292 1499.6262 13:21:06.50 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.191 34.291 1499.6266 13:21:06.62 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.291 1499.6274 13:21:06.73 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.292 1499.6292 13:21:06.84 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.193 34.292 1499.6302 13:21:06.95 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.196 34.295 1499.6328 13:21:07.09 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.190 34.289 1499.6266 13:21:07.20 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.189 34.288 1499.6256 13:21:07.31 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.188 34.287 1499.6240 13:21:07.42 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.187 34.287 1499.6227 13:21:07.54 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.186 34.286 1499.6212 13:21:07.65 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.191 34.291 1499.6267 13:21:07.76 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.291 1499.6271 13:21:07.88 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.193 34.292 1499.6281 13:21:08.01 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.194 34.294 1499.6290 13:21:08.14 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6299 13:21:08.25 2015-10-27T12:21:04.516Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.196 34.296 1499.6305 13:21:08.36 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.197 34.297 1499.6305 13:21:08.47 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.198 34.298 1499.6302 13:21:08.59 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.197 34.297 1499.6295 13:21:08.70 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.197 34.297 1499.6292 13:21:08.81 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6290 13:21:08.92 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6294 13:21:09.05 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6293 13:21:09.16 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.195 34.295 1499.6294 13:21:09.28 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.195 34.295 1499.6301 13:21:09.39 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6312 13:21:09.50 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.296 1499.6324 13:21:09.61 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.296 1499.6335 13:21:09.72 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.197 34.296 1499.6344 13:21:09.83 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.295 1499.6344 13:21:09.94 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.294 1499.6339 13:21:10.07 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.195 34.293 1499.6329 13:21:10.19 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6329 13:21:10.30 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6327 13:21:10.41 2015-10-27T12:21:06.674Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6320 13:21:10.53 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.196 34.294 1499.6320 13:21:10.66 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.294 1499.6324 13:21:10.77 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.199 34.297 1499.6360 13:21:10.88 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.197 34.296 1499.6340 13:21:11.02 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.196 34.295 1499.6333 13:21:11.13 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.196 34.295 1499.6322 13:21:11.24 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.196 34.294 1499.6318 13:21:11.35 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6312 13:21:11.46 2015-10-27T12:21:07.841Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.193 34.292 1499.6300 13:21:11.58 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.292 1499.6274 13:21:11.69 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.291 1499.6259 13:21:11.85 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.192 34.291 1499.6272 13:21:11.96 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.193 34.292 1499.6290 13:21:12.09 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.189 34.289 1499.6255 13:21:12.20 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.189 34.289 1499.6248 13:21:12.31 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.190 34.289 1499.6249 13:21:12.43 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.190 34.289 1499.6257 13:21:12.54 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.191 34.290 1499.6268 13:21:12.65 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.192 34.290 1499.6284 13:21:12.76 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.290 1499.6290 13:21:12.88 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.191 34.290 1499.6290 13:21:13.01 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.192 34.290 1499.6300 13:21:13.12 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.191 34.289 1499.6300 13:21:13.25 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.192 34.290 1499.6317 13:21:13.36 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.192 34.290 1499.6320 13:21:13.48 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.290 1499.6332 13:21:13.59 2015-10-27T12:21:09.860Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.290 1499.6346 13:21:13.70 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.194 34.291 1499.6354 13:21:13.81 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.194 34.291 1499.6357 13:21:13.93 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.186 34.283 1499.6262 13:21:14.06 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.283 1499.6263 13:21:14.17 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6267 13:21:14.28 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6278 13:21:14.40 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.192 34.290 1499.6340 13:21:14.51 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.285 1499.6283 13:21:14.62 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6266 13:21:14.73 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.285 1499.6252 13:21:14.84 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.285 1499.6235 13:21:14.96 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.286 1499.6237 13:21:15.09 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.287 1499.6246 13:21:15.20 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.287 1499.6249 13:21:15.31 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.189 34.288 1499.6252 13:21:15.42 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6270 13:21:15.54 2015-10-27T12:21:11.829Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.291 1499.6277 13:21:15.65 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.194 34.293 1499.6301 13:21:15.78 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.195 34.294 1499.6329 13:21:15.89 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.197 34.296 1499.6343 13:21:16.02 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6343 13:21:16.14 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.197 34.296 1499.6335 13:21:16.25 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.198 34.297 1499.6342 13:21:16.37 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.198 34.297 1499.6356 13:21:16.48 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.198 34.297 1499.6357 13:21:16.60 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.197 34.296 1499.6351 13:21:16.71 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.196 34.295 1499.6343 13:21:16.82 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.194 34.292 1499.6317 13:21:16.93 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.291 1499.6289 13:21:17.06 2015-10-27T12:21:13.427Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.191 34.290 1499.6276 13:21:17.17 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.190 34.288 1499.6266 13:21:17.29 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.288 1499.6265 13:21:17.44 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6250 13:21:17.55 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6240 13:21:17.67 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.285 1499.6233 13:21:17.78 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.186 34.285 1499.6233 13:21:17.89 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.187 34.286 1499.6233 13:21:18.02 2015-10-27T12:21:14.386Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.187 34.286 1499.6237 13:21:18.13 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.187 34.286 1499.6239 13:21:18.24 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6241 13:21:18.42 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6250 13:21:18.53 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6246 13:21:18.64 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6249 13:21:18.75 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.190 34.289 1499.6270 13:21:18.86 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6273 13:21:19.00 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6216 13:21:19.11 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.187 34.287 1499.6207 13:21:19.22 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.186 34.287 1499.6198 13:21:19.33 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.186 34.286 1499.6194 13:21:19.45 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.186 34.286 1499.6196 13:21:19.56 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.186 34.286 1499.6204 13:21:19.67 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.186 34.286 1499.6208 13:21:19.78 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.185 34.285 1499.6204 13:21:19.89 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.185 34.284 1499.6213 13:21:20.03 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.185 34.285 1499.6185 13:21:20.14 2015-10-27T12:21:16.403Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.184 34.285 1499.6173 13:21:20.25 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.184 34.284 1499.6171 13:21:20.37 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.183 34.284 1499.6163 13:21:20.48 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.183 34.284 1499.6165 13:21:20.59 2015-10-27T12:21:16.966Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.183 34.284 1499.6166 13:21:20.70 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.187 34.287 1499.6202 13:21:20.81 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.188 34.288 1499.6211 13:21:20.94 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.189 34.289 1499.6234 13:21:21.08 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.190 34.290 1499.6257 13:21:21.19 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.191 34.291 1499.6271 13:21:21.30 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.192 34.291 1499.6289 13:21:21.41 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.193 34.292 1499.6304 13:21:21.53 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.959 40.187 34.288 1499.6188 13:21:21.64 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.27 12.958 40.186 34.287 1499.6168 13:21:21.75 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.26 12.958 40.185 34.287 1499.6150 13:21:21.86 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.21 12.958 40.184 34.287 1499.6125 13:21:21.97 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.23 12.958 40.184 34.286 1499.6127 13:21:22.11 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.23 12.958 40.183 34.285 1499.6121 13:21:22.22 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.958 40.182 34.284 1499.6107 13:21:22.33 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.24 12.958 40.180 34.283 1499.6093 13:21:22.44 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.185 34.287 1499.6140 13:21:22.56 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.16 12.958 40.186 34.288 1499.6146 13:21:22.67 2015-10-27T12:21:18.939Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.186 34.288 1499.6161 13:21:22.78 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.186 34.288 1499.6167 13:21:22.89 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.186 34.287 1499.6165 13:21:23.02 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.185 34.286 1499.6167 13:21:23.13 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.185 34.286 1499.6168 13:21:23.24 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.185 34.285 1499.6161 13:21:23.36 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.183 34.284 1499.6151 13:21:23.49 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.182 34.282 1499.6141 13:21:23.60 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.176 34.276 1499.6090 13:21:23.71 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.184 34.284 1499.6177 13:21:23.82 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.185 34.285 1499.6183 13:21:23.93 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.186 34.285 1499.6196 13:21:24.06 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.184 34.284 1499.6176 13:21:24.17 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.183 34.283 1499.6166 13:21:24.28 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.182 34.282 1499.6154 13:21:24.40 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.182 34.281 1499.6156 13:21:24.51 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.182 34.282 1499.6157 13:21:24.62 2015-10-27T12:21:20.897Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.183 34.282 1499.6166 13:21:24.73 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.183 34.283 1499.6176 13:21:24.85 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.184 34.283 1499.6187 13:21:24.96 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.184 34.283 1499.6185 13:21:25.09 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.185 34.284 1499.6193 13:21:25.20 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.185 34.284 1499.6195 13:21:25.31 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.185 34.284 1499.6191 13:21:25.42 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.185 34.284 1499.6185 13:21:25.54 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.185 34.284 1499.6182 13:21:25.65 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.185 34.284 1499.6182 13:21:25.76 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.185 34.284 1499.6180 13:21:25.87 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.184 34.284 1499.6177 13:21:26.02 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.184 34.284 1499.6166 13:21:26.13 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.185 34.285 1499.6165 13:21:26.24 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.185 34.284 1499.6199 13:21:26.35 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.185 34.284 1499.6200 13:21:26.47 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.184 34.283 1499.6189 13:21:26.58 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.184 34.283 1499.6185 13:21:26.69 2015-10-27T12:21:22.961Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.183 34.283 1499.6185 13:21:26.80 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.183 34.282 1499.6180 13:21:26.91 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.183 34.282 1499.6187 13:21:27.04 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.183 34.281 1499.6187 13:21:27.16 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.186 34.285 1499.6218 13:21:27.27 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.184 34.284 1499.6199 13:21:27.38 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.184 34.283 1499.6190 13:21:27.50 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6204 13:21:27.61 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6205 13:21:27.72 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.184 34.283 1499.6212 13:21:27.83 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.283 1499.6211 13:21:27.95 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.183 34.282 1499.6185 13:21:28.08 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6228 13:21:28.19 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.283 1499.6226 13:21:28.30 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.282 1499.6212 13:21:28.42 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.281 1499.6204 13:21:28.54 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.184 34.282 1499.6232 13:21:28.66 2015-10-27T12:21:24.929Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.185 34.283 1499.6251 13:21:28.77 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.284 1499.6266 13:21:28.88 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6285 13:21:29.02 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.286 1499.6299 13:21:29.13 2015-10-27T12:21:25.497Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.286 1499.6290 13:21:29.24 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.180 34.278 1499.6190 13:21:29.35 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.179 34.278 1499.6179 13:21:29.51 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.179 34.278 1499.6171 13:21:29.62 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.184 34.283 1499.6226 13:21:29.73 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6234 13:21:29.84 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6235 13:21:29.96 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.285 1499.6248 13:21:30.09 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6257 13:21:30.20 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6267 13:21:30.31 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.189 34.287 1499.6276 13:21:30.43 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6289 13:21:30.54 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.184 34.283 1499.6228 13:21:30.65 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.185 34.284 1499.6238 13:21:30.76 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.182 34.281 1499.6201 13:21:30.88 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6256 13:21:31.01 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.189 34.288 1499.6266 13:21:31.14 2015-10-27T12:21:27.507Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.189 34.288 1499.6256 13:21:31.25 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.288 1499.6248 13:21:31.36 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.287 1499.6245 13:21:31.56 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.287 1499.6246 13:21:31.67 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.189 34.288 1499.6260 13:21:31.79 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.190 34.289 1499.6270 13:21:31.90 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.190 34.289 1499.6278 13:21:32.03 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.190 34.290 1499.6270 13:21:32.14 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.190 34.290 1499.6259 13:21:32.26 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.192 34.292 1499.6283 13:21:32.37 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.193 34.292 1499.6296 13:21:32.48 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.194 34.293 1499.6313 13:21:32.59 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.195 34.294 1499.6333 13:21:32.71 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.199 34.297 1499.6378 13:21:32.82 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.199 34.297 1499.6378 13:21:32.93 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.199 34.298 1499.6383 13:21:33.07 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.199 34.297 1499.6379 13:21:33.18 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.199 34.297 1499.6387 13:21:33.29 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.198 34.296 1499.6371 13:21:33.40 2015-10-27T12:21:29.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.197 34.295 1499.6350 13:21:33.52 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.195 34.293 1499.6326 13:21:33.63 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.194 34.293 1499.6323 13:21:33.76 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.194 34.292 1499.6321 13:21:33.87 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.193 34.291 1499.6316 13:21:34.00 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.193 34.291 1499.6318 13:21:34.11 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.188 34.286 1499.6261 13:21:34.23 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.286 1499.6255 13:21:34.34 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.285 1499.6249 13:21:34.45 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.186 34.285 1499.6245 13:21:34.56 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.185 34.283 1499.6228 13:21:34.68 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.291 1499.6329 13:21:34.79 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.194 34.292 1499.6337 13:21:34.90 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.193 34.290 1499.6318 13:21:35.04 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.192 34.290 1499.6304 13:21:35.15 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.191 34.290 1499.6294 13:21:35.26 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.289 1499.6287 13:21:35.37 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.288 1499.6277 13:21:35.48 2015-10-27T12:21:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.189 34.288 1499.6265 13:21:35.59 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.188 34.287 1499.6249 13:21:35.71 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.188 34.287 1499.6233 13:21:35.82 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.188 34.287 1499.6232 13:21:35.93 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.188 34.287 1499.6235 13:21:36.06 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.188 34.287 1499.6237 13:21:36.17 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.188 34.287 1499.6237 13:21:36.30 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.189 34.288 1499.6238 13:21:36.41 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.189 34.288 1499.6246 13:21:36.52 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.190 34.289 1499.6261 13:21:36.63 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.191 34.289 1499.6283 13:21:36.75 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.191 34.289 1499.6296 13:21:36.86 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.191 34.289 1499.6302 13:21:36.97 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.191 34.288 1499.6304 13:21:37.11 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.191 34.289 1499.6301 13:21:37.22 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.192 34.290 1499.6315 13:21:37.33 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.193 34.291 1499.6324 13:21:37.45 2015-10-27T12:21:33.712Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.193 34.290 1499.6323 13:21:37.56 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.193 34.290 1499.6320 13:21:37.67 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.193 34.291 1499.6311 13:21:37.78 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.194 34.292 1499.6324 13:21:37.89 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.193 34.291 1499.6323 13:21:38.03 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.194 34.291 1499.6329 13:21:38.14 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.195 34.292 1499.6339 13:21:38.25 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.192 34.290 1499.6301 13:21:38.37 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.192 34.291 1499.6296 13:21:38.48 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.291 1499.6301 13:21:38.59 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6295 13:21:38.70 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6298 13:21:38.83 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.193 34.291 1499.6299 13:21:38.95 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.192 34.290 1499.6287 13:21:39.08 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.197 34.295 1499.6345 13:21:39.19 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.196 34.294 1499.6333 13:21:39.30 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.195 34.293 1499.6315 13:21:39.42 2015-10-27T12:21:35.692Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.195 34.294 1499.6316 13:21:39.53 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.196 34.295 1499.6321 13:21:39.64 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.197 34.296 1499.6326 13:21:39.75 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.197 34.296 1499.6331 13:21:39.87 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.295 1499.6322 13:21:40.00 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.196 34.295 1499.6322 13:21:40.11 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.198 34.297 1499.6342 13:21:40.23 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.198 34.297 1499.6350 13:21:40.34 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.198 34.297 1499.6353 13:21:40.45 2015-10-27T12:21:36.827Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.196 34.295 1499.6335 13:21:40.57 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.197 34.296 1499.6337 13:21:40.68 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6339 13:21:40.83 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6335 13:21:40.94 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6335 13:21:41.08 2015-10-27T12:21:37.442Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.198 34.297 1499.6339 13:21:41.19 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.200 34.299 1499.6368 13:21:41.30 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.200 34.299 1499.6383 13:21:41.43 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.200 34.299 1499.6390 13:21:41.55 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.298 1499.6389 13:21:41.66 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.201 34.299 1499.6411 13:21:41.77 2015-10-27T12:21:38.153Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.201 34.299 1499.6414 13:21:41.88 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.202 34.300 1499.6422 13:21:42.01 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.203 34.301 1499.6427 13:21:42.17 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.203 34.302 1499.6438 13:21:42.28 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.200 34.299 1499.6390 13:21:42.39 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.200 34.299 1499.6382 13:21:42.51 2015-10-27T12:21:38.887Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.200 34.299 1499.6377 13:21:42.62 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.199 34.298 1499.6379 13:21:42.73 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.192 34.291 1499.6299 13:21:42.89 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.191 34.290 1499.6301 13:21:43.02 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.191 34.290 1499.6287 13:21:43.14 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.190 34.290 1499.6274 13:21:43.25 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.291 1499.6276 13:21:43.36 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.191 34.291 1499.6271 13:21:43.48 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.197 34.297 1499.6327 13:21:43.59 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.198 34.298 1499.6333 13:21:43.70 2015-10-27T12:21:40.082Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.199 34.299 1499.6350 13:21:43.82 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.200 34.299 1499.6364 13:21:43.93 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.200 34.299 1499.6375 13:21:44.08 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.201 34.300 1499.6389 13:21:44.19 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.201 34.300 1499.6393 13:21:44.30 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.201 34.300 1499.6388 13:21:44.42 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.200 34.299 1499.6384 13:21:44.53 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.200 34.299 1499.6381 13:21:44.64 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.199 34.299 1499.6370 13:21:44.75 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.198 34.297 1499.6364 13:21:44.86 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.196 34.295 1499.6343 13:21:44.97 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.196 34.295 1499.6331 13:21:45.11 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.196 34.295 1499.6323 13:21:45.22 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.196 34.296 1499.6329 13:21:45.33 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.197 34.296 1499.6327 13:21:45.44 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.196 34.295 1499.6318 13:21:45.55 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.196 34.295 1499.6315 13:21:45.67 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.197 34.297 1499.6316 13:21:45.78 2015-10-27T12:21:42.055Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.192 34.292 1499.6249 13:21:45.89 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6255 13:21:46.03 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.198 34.298 1499.6323 13:21:46.14 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.199 34.298 1499.6338 13:21:46.25 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.200 34.299 1499.6356 13:21:46.36 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.201 34.300 1499.6379 13:21:46.47 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.203 34.302 1499.6399 13:21:46.60 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.204 34.303 1499.6426 13:21:46.72 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.202 34.301 1499.6396 13:21:46.83 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.192 34.291 1499.6283 13:21:46.94 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.192 34.291 1499.6276 13:21:47.09 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.192 34.291 1499.6278 13:21:47.20 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.193 34.292 1499.6282 13:21:47.31 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.193 34.292 1499.6289 13:21:47.42 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.192 34.291 1499.6298 13:21:47.53 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.184 34.282 1499.6198 13:21:47.65 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.183 34.281 1499.6199 13:21:47.76 2015-10-27T12:21:44.035Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.182 34.280 1499.6194 13:21:47.87 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.187 34.285 1499.6249 13:21:48.00 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.189 34.287 1499.6260 13:21:48.11 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.190 34.288 1499.6278 13:21:48.22 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.191 34.289 1499.6306 13:21:48.33 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.190 34.288 1499.6301 13:21:48.45 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.189 34.287 1499.6287 13:21:48.56 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.188 34.286 1499.6281 13:21:48.67 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.188 34.285 1499.6284 13:21:48.78 2015-10-27T12:21:45.163Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.188 34.285 1499.6284 13:21:48.90 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.188 34.284 1499.6285 13:21:49.03 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.196 34.293 1499.6383 13:21:49.25 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.199 34.295 1499.6420 13:21:49.36 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.198 34.294 1499.6403 13:21:49.47 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.196 34.293 1499.6385 13:21:49.59 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.195 34.292 1499.6365 13:21:49.70 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.291 1499.6353 13:21:49.81 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.192 34.289 1499.6337 13:21:49.92 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.290 1499.6348 13:21:50.06 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.291 1499.6348 13:21:50.17 2015-10-27T12:21:46.538Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.194 34.291 1499.6349 13:21:50.28 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.195 34.293 1499.6356 13:21:50.39 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.196 34.294 1499.6367 13:21:50.55 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.195 34.293 1499.6361 13:21:50.67 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6364 13:21:50.78 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6360 13:21:50.89 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.196 34.293 1499.6356 13:21:51.03 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6354 13:21:51.14 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.195 34.293 1499.6364 13:21:51.25 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.194 34.291 1499.6350 13:21:51.36 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.194 34.291 1499.6356 13:21:51.47 2015-10-27T12:21:47.849Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.198 34.295 1499.6406 13:21:51.59 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6418 13:21:51.70 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.200 34.297 1499.6416 13:21:51.83 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.199 34.297 1499.6404 13:21:51.94 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.199 34.296 1499.6406 13:21:52.08 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.198 34.296 1499.6395 13:21:52.19 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.196 34.294 1499.6370 13:21:52.30 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.195 34.293 1499.6360 13:21:52.41 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.194 34.292 1499.6350 13:21:52.53 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.193 34.291 1499.6331 13:21:52.64 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.194 34.292 1499.6335 13:21:52.75 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.194 34.293 1499.6323 13:21:52.86 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.194 34.294 1499.6318 13:21:53.00 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.194 34.294 1499.6317 13:21:53.11 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.28 12.960 40.195 34.295 1499.6326 13:21:53.22 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.196 34.296 1499.6333 13:21:53.33 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.196 34.295 1499.6326 13:21:53.45 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.196 34.295 1499.6321 13:21:53.56 2015-10-27T12:21:49.832Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.295 1499.6304 13:21:53.67 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.195 34.295 1499.6305 13:21:53.79 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.194 34.294 1499.6298 13:21:53.90 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.195 34.294 1499.6300 13:21:54.03 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.294 1499.6302 13:21:54.14 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.194 34.294 1499.6301 13:21:54.25 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.195 34.294 1499.6301 13:21:54.38 2015-10-27T12:21:50.753Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.195 34.294 1499.6311 13:21:54.49 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.196 34.295 1499.6324 13:21:54.61 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.295 1499.6323 13:21:54.76 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.294 1499.6321 13:21:54.88 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.195 34.294 1499.6309 13:21:55.01 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6304 13:21:55.12 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6304 13:21:55.23 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6312 13:21:55.34 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.196 34.294 1499.6327 13:21:55.45 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6324 13:21:55.56 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.196 34.294 1499.6317 13:21:55.68 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.195 34.294 1499.6312 13:21:55.79 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.195 34.294 1499.6300 13:21:55.90 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.194 34.294 1499.6281 13:21:56.03 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.193 34.293 1499.6267 13:21:56.14 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6305 13:21:56.26 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.197 34.297 1499.6305 13:21:56.37 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.197 34.297 1499.6306 13:21:56.48 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.197 34.297 1499.6312 13:21:56.59 2015-10-27T12:21:52.865Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.198 34.297 1499.6324 13:21:56.71 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.199 34.299 1499.6335 13:21:56.82 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.200 34.300 1499.6348 13:21:56.95 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.202 34.301 1499.6357 13:21:57.08 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.202 34.301 1499.6354 13:21:57.19 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.201 34.301 1499.6346 13:21:57.31 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.200 34.300 1499.6343 13:21:57.42 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.199 34.299 1499.6337 13:21:57.53 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.198 34.298 1499.6328 13:21:57.64 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.197 34.297 1499.6323 13:21:57.75 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6316 13:21:57.87 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.195 34.294 1499.6310 13:21:58.00 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6320 13:21:58.11 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6332 13:21:58.22 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.197 34.296 1499.6343 13:21:58.33 2015-10-27T12:21:54.703Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.198 34.297 1499.6361 13:21:58.45 2015-10-27T12:21:55.093Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.200 34.298 1499.6379 13:21:58.56 2015-10-27T12:21:55.093Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.197 34.296 1499.6356 13:21:58.72 2015-10-27T12:21:55.093Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.197 34.295 1499.6350 13:21:58.83 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.198 34.296 1499.6360 13:21:58.94 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.192 34.290 1499.6293 13:21:59.16 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6290 13:21:59.28 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6327 13:21:59.39 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6333 13:21:59.50 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.294 1499.6343 13:21:59.63 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.195 34.294 1499.6335 13:21:59.74 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.197 34.296 1499.6342 13:21:59.86 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.196 34.295 1499.6337 13:21:59.97 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.198 34.297 1499.6366 13:22:00.10 2015-10-27T12:21:56.473Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.199 34.297 1499.6375 13:22:00.22 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.199 34.298 1499.6383 13:22:00.33 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.200 34.298 1499.6411 13:22:00.49 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.201 34.299 1499.6431 13:22:00.60 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.198 34.295 1499.6398 13:22:00.71 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.197 34.295 1499.6385 13:22:00.82 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.195 34.293 1499.6362 13:22:00.93 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.195 34.293 1499.6350 13:22:01.07 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.194 34.292 1499.6355 13:22:01.18 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.194 34.292 1499.6346 13:22:01.29 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.193 34.291 1499.6342 13:22:01.40 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.198 34.296 1499.6401 13:22:01.52 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6412 13:22:01.63 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.200 34.297 1499.6440 13:22:01.74 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.200 34.297 1499.6437 13:22:01.86 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.199 34.296 1499.6411 13:22:01.97 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.199 34.297 1499.6415 13:22:02.10 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.199 34.297 1499.6412 13:22:02.23 2015-10-27T12:21:58.492Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.200 34.297 1499.6411 13:22:02.34 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.200 34.298 1499.6414 13:22:02.45 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.201 34.298 1499.6426 13:22:02.57 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.294 1499.6381 13:22:02.68 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.195 34.292 1499.6370 13:22:02.79 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.194 34.292 1499.6350 13:22:02.90 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6339 13:22:03.03 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6338 13:22:03.14 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6333 13:22:03.26 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.193 34.291 1499.6305 13:22:03.37 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.193 34.292 1499.6304 13:22:03.48 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.202 34.301 1499.6406 13:22:03.59 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.203 34.302 1499.6407 13:22:03.70 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.205 34.303 1499.6428 13:22:03.82 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.206 34.305 1499.6438 13:22:03.93 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.201 34.300 1499.6385 13:22:04.06 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.201 34.300 1499.6375 13:22:04.17 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.200 34.299 1499.6362 13:22:04.29 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.200 34.299 1499.6353 13:22:04.40 2015-10-27T12:22:00.664Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.199 34.299 1499.6345 13:22:04.51 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.197 34.296 1499.6311 13:22:04.62 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.197 34.295 1499.6361 13:22:04.75 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.202 34.299 1499.6428 13:22:04.87 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.201 34.298 1499.6426 13:22:05.00 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.201 34.297 1499.6427 13:22:05.11 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.200 34.297 1499.6421 13:22:05.22 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.200 34.296 1499.6417 13:22:05.33 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.193 34.289 1499.6340 13:22:05.45 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.193 34.289 1499.6348 13:22:05.56 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.02 12.964 40.192 34.289 1499.6338 13:22:05.67 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.192 34.289 1499.6337 13:22:05.78 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.186 34.282 1499.6260 13:22:05.89 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.189 34.285 1499.6292 13:22:06.03 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.202 34.298 1499.6438 13:22:06.14 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.200 34.296 1499.6416 13:22:06.25 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.199 34.295 1499.6405 13:22:06.36 2015-10-27T12:22:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.198 34.295 1499.6395 13:22:06.47 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.02 12.964 40.198 34.294 1499.6382 13:22:06.58 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.197 34.294 1499.6372 13:22:06.70 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.197 34.294 1499.6370 13:22:06.81 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.196 34.293 1499.6367 13:22:06.92 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.196 34.292 1499.6355 13:22:07.05 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.196 34.293 1499.6361 13:22:07.17 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.197 34.294 1499.6365 13:22:07.29 2015-10-27T12:22:04.588Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.197 34.294 1499.6366 13:22:07.40 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.197 34.294 1499.6366 13:22:07.52 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.197 34.295 1499.6368 13:22:07.63 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.197 34.295 1499.6364 13:22:07.74 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.198 34.295 1499.6365 13:22:07.85 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.198 34.296 1499.6360 13:22:07.97 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.198 34.296 1499.6354 13:22:08.10 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.198 34.296 1499.6353 13:22:08.21 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.198 34.296 1499.6344 13:22:08.32 2015-10-27T12:22:04.589Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.197 34.296 1499.6332 13:22:08.43 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.197 34.296 1499.6328 13:22:08.54 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.202 34.301 1499.6399 13:22:08.66 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.199 34.298 1499.6356 13:22:08.77 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.198 34.297 1499.6357 13:22:08.88 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.197 34.296 1499.6344 13:22:09.01 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.196 34.295 1499.6342 13:22:09.13 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.197 34.296 1499.6343 13:22:09.24 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6367 13:22:09.35 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6378 13:22:09.47 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6387 13:22:09.58 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6385 13:22:09.69 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.198 34.296 1499.6383 13:22:09.82 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.198 34.296 1499.6385 13:22:09.93 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.198 34.296 1499.6399 13:22:10.06 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.295 1499.6395 13:22:10.18 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.197 34.294 1499.6404 13:22:10.29 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.197 34.294 1499.6398 13:22:10.40 2015-10-27T12:22:06.669Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.196 34.293 1499.6392 13:22:10.52 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.196 34.293 1499.6383 13:22:10.63 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.195 34.293 1499.6377 13:22:10.74 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.195 34.293 1499.6378 13:22:10.85 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.195 34.295 1499.6313 13:22:10.97 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.33 12.960 40.194 34.295 1499.6299 13:22:11.10 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.194 34.294 1499.6306 13:22:11.22 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.193 34.293 1499.6305 13:22:11.33 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.193 34.293 1499.6310 13:22:11.44 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.193 34.293 1499.6312 13:22:11.55 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.189 34.288 1499.6268 13:22:11.66 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.192 34.291 1499.6320 13:22:11.78 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.193 34.291 1499.6334 13:22:11.89 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.193 34.292 1499.6337 13:22:12.02 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.194 34.292 1499.6339 13:22:12.13 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.195 34.293 1499.6348 13:22:12.24 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.196 34.294 1499.6354 13:22:12.37 2015-10-27T12:22:08.643Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.196 34.295 1499.6357 13:22:12.48 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.197 34.296 1499.6371 13:22:12.60 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.191 34.290 1499.6288 13:22:12.71 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.190 34.290 1499.6267 13:22:12.82 2015-10-27T12:22:10.816Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.190 34.290 1499.6271 13:22:12.93 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.192 34.292 1499.6279 13:22:13.06 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.193 34.293 1499.6284 13:22:13.17 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.192 34.292 1499.6284 13:22:13.29 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.192 34.291 1499.6271 13:22:13.40 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.190 34.291 1499.6254 13:22:13.51 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.190 34.291 1499.6241 13:22:13.63 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.191 34.291 1499.6246 13:22:13.74 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.191 34.292 1499.6244 13:22:13.85 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.191 34.292 1499.6241 13:22:13.96 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.191 34.291 1499.6232 13:22:14.09 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.191 34.291 1499.6237 13:22:14.21 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.191 34.292 1499.6244 13:22:14.32 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.192 34.292 1499.6266 13:22:14.43 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.192 34.292 1499.6271 13:22:14.55 2015-10-27T12:22:10.817Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.193 34.294 1499.6241 13:22:14.66 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.193 34.294 1499.6233 13:22:14.77 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.193 34.294 1499.6237 13:22:14.90 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.193 34.294 1499.6237 13:22:15.03 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.193 34.294 1499.6241 13:22:15.15 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.188 34.290 1499.6188 13:22:15.26 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.192 34.293 1499.6210 13:22:15.37 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.10 12.958 40.193 34.295 1499.6218 13:22:15.48 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.12 12.958 40.195 34.296 1499.6241 13:22:15.60 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.196 34.298 1499.6256 13:22:15.71 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.198 34.298 1499.6281 13:22:15.82 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.198 34.298 1499.6296 13:22:15.94 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.199 34.299 1499.6321 13:22:16.07 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.200 34.300 1499.6344 13:22:16.18 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.197 34.296 1499.6310 13:22:16.29 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.196 34.295 1499.6313 13:22:16.40 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.194 34.293 1499.6302 13:22:16.52 2015-10-27T12:22:12.788Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.193 34.291 1499.6282 13:22:16.63 2015-10-27T12:22:13.119Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.191 34.290 1499.6262 13:22:16.74 2015-10-27T12:22:13.119Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.190 34.289 1499.6251 13:22:16.85 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.198 34.297 1499.6339 13:22:16.97 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.199 34.298 1499.6360 13:22:17.19 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.200 34.298 1499.6371 13:22:17.30 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.200 34.298 1499.6368 13:22:17.41 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.200 34.298 1499.6373 13:22:17.54 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.196 34.294 1499.6315 13:22:17.65 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.195 34.294 1499.6310 13:22:17.77 2015-10-27T12:22:14.149Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.195 34.294 1499.6310 13:22:17.88 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.195 34.293 1499.6311 13:22:18.02 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.194 34.293 1499.6311 13:22:18.22 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.194 34.293 1499.6307 13:22:18.33 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.194 34.293 1499.6299 13:22:18.44 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.200 34.298 1499.6367 13:22:18.55 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.200 34.298 1499.6373 13:22:18.67 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.198 34.297 1499.6349 13:22:18.78 2015-10-27T12:22:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.197 34.296 1499.6338 13:22:18.89 2015-10-27T12:22:15.549Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.196 34.295 1499.6323 13:22:19.02 2015-10-27T12:22:15.549Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.195 34.294 1499.6320 13:22:19.18 2015-10-27T12:22:15.549Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.195 34.293 1499.6326 13:22:19.29 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6266 13:22:19.40 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.189 34.288 1499.6261 13:22:19.56 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.193 34.291 1499.6306 13:22:19.68 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.191 34.290 1499.6290 13:22:19.79 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6288 13:22:19.90 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.195 34.293 1499.6332 13:22:20.04 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.295 1499.6349 13:22:20.15 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.297 1499.6376 13:22:20.28 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.198 34.297 1499.6381 13:22:20.39 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.198 34.297 1499.6368 13:22:20.50 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6364 13:22:20.62 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.200 34.298 1499.6384 13:22:20.73 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.200 34.298 1499.6398 13:22:20.84 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.201 34.299 1499.6403 13:22:20.95 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.202 34.300 1499.6410 13:22:21.08 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.200 34.298 1499.6388 13:22:21.20 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.199 34.297 1499.6387 13:22:21.31 2015-10-27T12:22:17.575Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.199 34.297 1499.6382 13:22:21.42 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.199 34.297 1499.6385 13:22:21.54 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.197 34.295 1499.6362 13:22:21.74 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.202 34.300 1499.6434 13:22:21.85 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.202 34.300 1499.6445 13:22:21.96 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.202 34.299 1499.6453 13:22:22.10 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.202 34.299 1499.6444 13:22:22.21 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.202 34.298 1499.6454 13:22:22.32 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.201 34.298 1499.6453 13:22:22.43 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.298 1499.6460 13:22:22.55 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.201 34.298 1499.6459 13:22:22.66 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.295 1499.6426 13:22:22.77 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.198 34.294 1499.6425 13:22:22.90 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.294 1499.6422 13:22:23.03 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.198 34.294 1499.6433 13:22:23.14 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.295 1499.6455 13:22:23.25 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.297 1499.6451 13:22:23.37 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.200 34.297 1499.6438 13:22:23.48 2015-10-27T12:22:19.750Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6428 13:22:23.59 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.198 34.295 1499.6415 13:22:23.71 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.293 1499.6399 13:22:23.82 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.195 34.292 1499.6382 13:22:23.93 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.296 1499.6438 13:22:24.06 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6439 13:22:24.18 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6395 13:22:24.29 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6426 13:22:24.40 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.297 1499.6431 13:22:24.51 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.201 34.299 1499.6439 13:22:24.63 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.203 34.300 1499.6448 13:22:24.74 2015-10-27T12:22:21.119Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.202 34.299 1499.6442 13:22:24.85 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.298 1499.6439 13:22:24.96 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.297 1499.6440 13:22:25.14 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.297 1499.6447 13:22:25.26 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.199 34.296 1499.6438 13:22:25.37 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.199 34.295 1499.6428 13:22:25.50 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.198 34.295 1499.6406 13:22:25.61 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.198 34.295 1499.6389 13:22:25.72 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.198 34.296 1499.6370 13:22:25.84 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.198 34.296 1499.6359 13:22:25.95 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.197 34.296 1499.6356 13:22:26.08 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.197 34.295 1499.6342 13:22:26.19 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.196 34.294 1499.6339 13:22:26.31 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.195 34.294 1499.6338 13:22:26.42 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.195 34.293 1499.6329 13:22:26.53 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.195 34.293 1499.6323 13:22:26.65 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6316 13:22:26.76 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.195 34.294 1499.6299 13:22:26.87 2015-10-27T12:22:23.145Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.194 34.294 1499.6289 13:22:27.00 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.194 34.294 1499.6289 13:22:27.11 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.194 34.294 1499.6290 13:22:27.27 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.195 34.295 1499.6292 13:22:27.39 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6295 13:22:27.50 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6301 13:22:27.61 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.195 34.293 1499.6309 13:22:27.72 2015-10-27T12:22:24.100Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.195 34.293 1499.6318 13:22:27.83 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.195 34.294 1499.6298 13:22:27.95 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.195 34.295 1499.6302 13:22:28.10 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6315 13:22:28.21 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.196 34.295 1499.6328 13:22:28.32 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6323 13:22:28.44 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.196 34.295 1499.6313 13:22:28.55 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6298 13:22:28.66 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.196 34.296 1499.6284 13:22:28.77 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.195 34.296 1499.6278 13:22:28.88 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.195 34.295 1499.6271 13:22:29.01 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.194 34.294 1499.6263 13:22:29.12 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.293 1499.6274 13:22:29.24 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.193 34.292 1499.6268 13:22:29.35 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.192 34.292 1499.6260 13:22:29.46 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.191 34.291 1499.6252 13:22:29.57 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.190 34.290 1499.6245 13:22:29.69 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.190 34.289 1499.6248 13:22:29.80 2015-10-27T12:22:26.071Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.189 34.289 1499.6248 13:22:29.91 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.190 34.289 1499.6248 13:22:30.04 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.190 34.289 1499.6250 13:22:30.16 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6266 13:22:30.27 2015-10-27T12:22:26.634Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6273 13:22:30.38 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6283 13:22:30.49 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.291 1499.6289 13:22:30.62 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.193 34.292 1499.6292 13:22:30.74 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.195 34.294 1499.6305 13:22:30.85 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.194 34.294 1499.6293 13:22:30.96 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.193 34.293 1499.6277 13:22:31.09 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.192 34.292 1499.6267 13:22:31.20 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.191 34.291 1499.6255 13:22:31.32 2015-10-27T12:22:27.690Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.191 34.290 1499.6246 13:22:31.43 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.190 34.290 1499.6244 13:22:31.54 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.189 34.289 1499.6239 13:22:31.75 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.189 34.289 1499.6232 13:22:31.86 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.189 34.289 1499.6234 13:22:31.97 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.190 34.290 1499.6238 13:22:32.11 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.190 34.290 1499.6240 13:22:32.22 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.190 34.290 1499.6255 13:22:32.33 2015-10-27T12:22:28.694Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6265 13:22:32.44 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6274 13:22:32.55 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6276 13:22:32.71 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.197 34.296 1499.6351 13:22:32.82 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.198 34.297 1499.6360 13:22:32.93 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.199 34.298 1499.6362 13:22:33.06 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.199 34.297 1499.6361 13:22:33.18 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.198 34.297 1499.6361 13:22:33.30 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.199 34.297 1499.6375 13:22:33.42 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.200 34.298 1499.6388 13:22:33.53 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.201 34.299 1499.6412 13:22:33.64 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.201 34.300 1499.6409 13:22:33.75 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.201 34.299 1499.6409 13:22:33.86 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.300 1499.6415 13:22:34.00 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.202 34.300 1499.6418 13:22:34.11 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.199 34.297 1499.6371 13:22:34.22 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.199 34.297 1499.6370 13:22:34.33 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.198 34.297 1499.6368 13:22:34.45 2015-10-27T12:22:30.714Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6366 13:22:34.56 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.198 34.296 1499.6378 13:22:34.67 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.198 34.296 1499.6384 13:22:34.79 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.192 34.290 1499.6323 13:22:34.90 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.192 34.290 1499.6318 13:22:35.03 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.192 34.290 1499.6321 13:22:35.14 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.189 34.287 1499.6283 13:22:35.25 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.189 34.287 1499.6278 13:22:35.37 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6270 13:22:35.48 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6257 13:22:35.59 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6252 13:22:35.70 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6201 13:22:35.83 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.189 34.288 1499.6281 13:22:35.94 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.190 34.288 1499.6294 13:22:36.08 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.189 34.287 1499.6277 13:22:36.19 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6266 13:22:36.30 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6260 13:22:36.42 2015-10-27T12:22:32.685Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.188 34.287 1499.6260 13:22:36.53 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6256 13:22:36.64 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6246 13:22:36.75 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6238 13:22:36.86 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6224 13:22:37.00 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6219 13:22:37.11 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6233 13:22:37.22 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.285 1499.6237 13:22:37.33 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6235 13:22:37.45 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6232 13:22:37.56 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6240 13:22:37.67 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6251 13:22:37.78 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.184 34.283 1499.6205 13:22:37.89 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.282 1499.6200 13:22:38.02 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.281 1499.6179 13:22:38.14 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.183 34.282 1499.6191 13:22:38.25 2015-10-27T12:22:34.755Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.183 34.282 1499.6187 13:22:38.38 2015-10-27T12:22:34.756Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.283 1499.6194 13:22:38.49 2015-10-27T12:22:34.756Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.184 34.283 1499.6198 13:22:38.60 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.192 34.291 1499.6285 13:22:38.71 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.192 34.291 1499.6282 13:22:38.83 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.192 34.291 1499.6288 13:22:38.94 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.286 1499.6234 13:22:39.07 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6223 13:22:39.19 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.282 1499.6179 13:22:39.30 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.182 34.282 1499.6182 13:22:39.41 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.182 34.282 1499.6177 13:22:39.52 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.182 34.281 1499.6168 13:22:39.63 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.185 34.284 1499.6202 13:22:39.75 2015-10-27T12:22:36.132Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.186 34.285 1499.6212 13:22:39.86 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.285 1499.6244 13:22:39.97 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.187 34.285 1499.6256 13:22:40.15 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.188 34.286 1499.6274 13:22:40.26 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.190 34.287 1499.6293 13:22:40.37 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.292 1499.6351 13:22:40.49 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.194 34.291 1499.6354 13:22:40.60 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.194 34.291 1499.6351 13:22:40.71 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.194 34.290 1499.6364 13:22:40.82 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.194 34.290 1499.6377 13:22:40.95 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.292 1499.6351 13:22:41.08 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.195 34.292 1499.6348 13:22:41.19 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.195 34.293 1499.6359 13:22:41.31 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6367 13:22:41.42 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.196 34.294 1499.6372 13:22:41.53 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.197 34.295 1499.6379 13:22:41.65 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.295 1499.6378 13:22:41.76 2015-10-27T12:22:38.135Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.191 34.289 1499.6294 13:22:41.87 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6296 13:22:42.00 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.289 1499.6302 13:22:42.16 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.190 34.288 1499.6302 13:22:42.27 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.191 34.288 1499.6311 13:22:42.39 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.191 34.288 1499.6324 13:22:42.50 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.191 34.288 1499.6334 13:22:42.61 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.189 34.286 1499.6322 13:22:42.73 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.188 34.285 1499.6310 13:22:42.84 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6304 13:22:42.95 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6246 13:22:43.08 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.183 34.280 1499.6246 13:22:43.20 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6252 13:22:43.31 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.282 1499.6256 13:22:43.42 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.185 34.282 1499.6260 13:22:43.55 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6254 13:22:43.66 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6276 13:22:43.78 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6282 13:22:43.89 2015-10-27T12:22:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6289 13:22:44.02 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6290 13:22:44.13 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.189 34.287 1499.6295 13:22:44.25 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6216 13:22:44.36 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6198 13:22:44.47 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.181 34.279 1499.6179 13:22:44.59 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.180 34.279 1499.6169 13:22:44.70 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.179 34.278 1499.6151 13:22:44.81 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.178 34.277 1499.6140 13:22:44.92 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.184 34.283 1499.6218 13:22:45.06 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.285 1499.6246 13:22:45.17 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.284 1499.6246 13:22:45.28 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6237 13:22:45.40 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6229 13:22:45.51 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.284 1499.6224 13:22:45.62 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.185 34.283 1499.6217 13:22:45.73 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6206 13:22:45.84 2015-10-27T12:22:42.140Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.183 34.281 1499.6195 13:22:45.96 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.281 1499.6206 13:22:46.10 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6222 13:22:46.22 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6229 13:22:46.33 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.184 34.282 1499.6237 13:22:46.44 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.283 1499.6252 13:22:46.55 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6249 13:22:46.67 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.184 34.282 1499.6252 13:22:46.78 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.282 1499.6261 13:22:46.89 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.288 1499.6323 13:22:47.02 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.289 1499.6342 13:22:47.13 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.289 1499.6346 13:22:47.25 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.288 1499.6344 13:22:47.36 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6351 13:22:47.47 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6354 13:22:47.58 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6355 13:22:47.70 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.288 1499.6360 13:22:47.81 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.287 1499.6351 13:22:47.92 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.191 34.287 1499.6346 13:22:48.05 2015-10-27T12:22:44.306Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.191 34.287 1499.6348 13:22:48.16 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.287 1499.6346 13:22:48.27 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.287 1499.6342 13:22:48.39 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6318 13:22:48.50 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.184 34.282 1499.6276 13:22:48.63 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.184 34.281 1499.6268 13:22:48.74 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.184 34.282 1499.6268 13:22:48.86 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.185 34.282 1499.6267 13:22:48.97 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6251 13:22:49.10 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.184 34.282 1499.6244 13:22:49.21 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6238 13:22:49.33 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.184 34.282 1499.6246 13:22:49.44 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6241 13:22:49.55 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6241 13:22:49.66 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.184 34.282 1499.6249 13:22:49.78 2015-10-27T12:22:46.161Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6246 13:22:49.89 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6249 13:22:50.02 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6256 13:22:50.22 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.285 1499.6265 13:22:50.33 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.289 1499.6301 13:22:50.45 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.191 34.289 1499.6295 13:22:50.56 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.290 1499.6287 13:22:50.67 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.190 34.289 1499.6281 13:22:50.79 2015-10-27T12:22:47.160Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.288 1499.6271 13:22:50.90 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.188 34.287 1499.6256 13:22:51.03 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6201 13:22:51.18 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.182 34.281 1499.6191 13:22:51.31 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6239 13:22:51.43 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.187 34.286 1499.6251 13:22:51.54 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.188 34.286 1499.6257 13:22:51.65 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.188 34.287 1499.6268 13:22:51.76 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.288 1499.6285 13:22:51.87 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6292 13:22:52.01 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6299 13:22:52.12 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.188 34.286 1499.6263 13:22:52.23 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6260 13:22:52.34 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.183 34.281 1499.6223 13:22:52.45 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.183 34.281 1499.6229 13:22:52.57 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.183 34.281 1499.6221 13:22:52.68 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6261 13:22:52.79 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.285 1499.6260 13:22:52.90 2015-10-27T12:22:49.172Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6266 13:22:53.03 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.188 34.286 1499.6274 13:22:53.14 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.188 34.286 1499.6278 13:22:53.25 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.189 34.287 1499.6288 13:22:53.37 2015-10-27T12:22:49.740Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.284 1499.6260 13:22:53.48 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.190 34.287 1499.6302 13:22:53.59 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.188 34.285 1499.6274 13:22:53.75 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6273 13:22:53.88 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6287 13:22:54.01 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6281 13:22:54.13 2015-10-27T12:22:50.495Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.284 1499.6274 13:22:54.24 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.185 34.282 1499.6257 13:22:54.35 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6272 13:22:54.51 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.282 1499.6278 13:22:54.63 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6268 13:22:54.74 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.185 34.282 1499.6278 13:22:54.86 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.186 34.283 1499.6278 13:22:54.97 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.186 34.284 1499.6274 13:22:55.10 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.187 34.284 1499.6281 13:22:55.21 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.283 1499.6255 13:22:55.33 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6259 13:22:55.44 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.186 34.283 1499.6266 13:22:55.56 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6274 13:22:55.67 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6250 13:22:55.78 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.287 1499.6295 13:22:55.90 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6305 13:22:56.03 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6273 13:22:56.14 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6249 13:22:56.25 2015-10-27T12:22:52.535Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.185 34.283 1499.6245 13:22:56.37 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6248 13:22:56.50 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.284 1499.6254 13:22:56.61 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6267 13:22:56.72 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6283 13:22:56.84 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.287 1499.6282 13:22:56.95 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.190 34.288 1499.6283 13:22:57.08 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6239 13:22:57.19 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.186 34.285 1499.6239 13:22:57.31 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.191 34.289 1499.6299 13:22:57.42 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.192 34.290 1499.6321 13:22:57.53 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.291 1499.6337 13:22:57.64 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.291 1499.6345 13:22:57.76 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.291 1499.6351 13:22:57.87 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.194 34.291 1499.6364 13:22:58.00 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.194 34.291 1499.6370 13:22:58.12 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.290 1499.6350 13:22:58.23 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.191 34.289 1499.6334 13:22:58.34 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.190 34.288 1499.6312 13:22:58.45 2015-10-27T12:22:54.716Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.287 1499.6301 13:22:58.57 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.286 1499.6294 13:22:58.68 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.286 1499.6289 13:22:58.79 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.183 34.285 1499.6130 13:22:58.90 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.183 34.285 1499.6115 13:22:59.05 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.13 12.958 40.183 34.286 1499.6097 13:22:59.17 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.183 34.283 1499.6154 13:22:59.28 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.182 34.282 1499.6163 13:22:59.39 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.182 34.281 1499.6173 13:22:59.51 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.181 34.280 1499.6187 13:22:59.62 2015-10-27T12:22:55.996Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.180 34.278 1499.6183 13:22:59.73 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.186 34.283 1499.6252 13:22:59.84 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.187 34.284 1499.6281 13:23:00.02 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.189 34.285 1499.6310 13:23:00.13 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.286 1499.6317 13:23:00.24 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.287 1499.6321 13:23:00.36 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.287 1499.6323 13:23:00.47 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.190 34.287 1499.6323 13:23:00.58 2015-10-27T12:22:56.946Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.191 34.287 1499.6329 13:23:00.69 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.190 34.287 1499.6329 13:23:00.80 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.190 34.287 1499.6324 13:23:00.96 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6252 13:23:01.09 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.184 34.281 1499.6245 13:23:01.20 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.184 34.282 1499.6243 13:23:01.31 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.185 34.282 1499.6244 13:23:01.42 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.283 1499.6261 13:23:01.53 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.284 1499.6256 13:23:01.66 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.285 1499.6251 13:23:01.77 2015-10-27T12:22:58.146Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.284 1499.6243 13:23:01.88 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.285 1499.6251 13:23:02.02 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.286 1499.6254 13:23:02.22 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6270 13:23:02.33 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6277 13:23:02.44 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.188 34.287 1499.6261 13:23:02.55 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.287 1499.6237 13:23:02.67 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.187 34.286 1499.6241 13:23:02.78 2015-10-27T12:22:59.156Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6282 13:23:02.89 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6288 13:23:03.02 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.290 1499.6294 13:23:03.18 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.291 1499.6292 13:23:03.29 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.192 34.291 1499.6295 13:23:03.40 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.193 34.292 1499.6304 13:23:03.51 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.194 34.294 1499.6312 13:23:03.62 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.195 34.294 1499.6326 13:23:03.74 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.189 34.288 1499.6262 13:23:03.85 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.188 34.287 1499.6249 13:23:03.96 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.187 34.286 1499.6245 13:23:04.10 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.186 34.285 1499.6232 13:23:04.21 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.184 34.283 1499.6204 13:23:04.34 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.184 34.283 1499.6211 13:23:04.45 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.184 34.283 1499.6201 13:23:04.56 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.184 34.283 1499.6208 13:23:04.67 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.191 34.290 1499.6281 13:23:04.79 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.192 34.291 1499.6296 13:23:04.90 2015-10-27T12:23:01.173Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.193 34.292 1499.6312 13:23:05.03 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.290 1499.6302 13:23:05.14 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.190 34.289 1499.6296 13:23:05.26 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.191 34.289 1499.6311 13:23:05.37 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.192 34.290 1499.6321 13:23:05.48 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.193 34.291 1499.6328 13:23:05.59 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.194 34.292 1499.6340 13:23:05.70 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6350 13:23:05.82 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.192 34.290 1499.6310 13:23:05.93 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6302 13:23:06.06 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.191 34.289 1499.6295 13:23:06.17 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.190 34.289 1499.6290 13:23:06.28 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.189 34.287 1499.6274 13:23:06.40 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6270 13:23:06.51 2015-10-27T12:23:02.884Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.186 34.284 1499.6262 13:23:06.62 2015-10-27T12:23:03.132Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6239 13:23:06.73 2015-10-27T12:23:03.132Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.185 34.283 1499.6243 13:23:06.86 2015-10-27T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.186 34.283 1499.6255 13:23:07.00 2015-10-27T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6250 13:23:07.15 2015-10-27T12:23:03.521Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.185 34.283 1499.6252 13:23:07.27 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.290 1499.6335 13:23:07.38 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.193 34.290 1499.6343 13:23:07.53 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.193 34.290 1499.6349 13:23:07.65 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.290 1499.6364 13:23:07.76 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6375 13:23:07.87 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.193 34.289 1499.6381 13:23:08.00 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.288 1499.6377 13:23:08.12 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.289 1499.6377 13:23:08.23 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.288 1499.6377 13:23:08.34 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.193 34.288 1499.6370 13:23:08.45 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.192 34.288 1499.6370 13:23:08.56 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.288 1499.6361 13:23:08.68 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.192 34.288 1499.6357 13:23:08.79 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.192 34.288 1499.6349 13:23:08.90 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.190 34.286 1499.6331 13:23:09.03 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.190 34.287 1499.6329 13:23:09.14 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.190 34.287 1499.6331 13:23:09.26 2015-10-27T12:23:05.538Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6285 13:23:09.37 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.284 1499.6285 13:23:09.50 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.188 34.285 1499.6284 13:23:09.61 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.286 1499.6284 13:23:09.72 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.185 34.283 1499.6244 13:23:09.84 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.284 1499.6273 13:23:09.95 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.285 1499.6281 13:23:10.08 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.286 1499.6295 13:23:10.19 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.287 1499.6306 13:23:10.30 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.287 1499.6315 13:23:10.42 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.191 34.288 1499.6322 13:23:10.53 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.191 34.288 1499.6326 13:23:10.64 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.191 34.288 1499.6329 13:23:10.75 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.190 34.287 1499.6329 13:23:10.87 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.190 34.289 1499.6279 13:23:11.00 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6285 13:23:11.11 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.289 1499.6281 13:23:11.22 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6281 13:23:11.33 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.191 34.290 1499.6279 13:23:11.44 2015-10-27T12:23:07.709Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.291 1499.6276 13:23:11.56 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.191 34.290 1499.6271 13:23:11.67 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.191 34.290 1499.6262 13:23:11.78 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.191 34.290 1499.6260 13:23:11.89 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.190 34.290 1499.6256 13:23:12.04 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.190 34.289 1499.6255 13:23:12.16 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.189 34.289 1499.6257 13:23:12.27 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.190 34.289 1499.6268 13:23:12.38 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.191 34.290 1499.6277 13:23:12.49 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.192 34.291 1499.6289 13:23:12.60 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.192 34.291 1499.6298 13:23:12.71 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.184 34.283 1499.6216 13:23:12.82 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.284 1499.6240 13:23:12.94 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.284 1499.6250 13:23:13.07 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6259 13:23:13.18 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6271 13:23:13.29 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.290 1499.6339 13:23:13.40 2015-10-27T12:23:09.668Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.290 1499.6344 13:23:13.52 2015-10-27T12:23:10.116Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.290 1499.6348 13:23:13.63 2015-10-27T12:23:10.116Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.193 34.290 1499.6353 13:23:13.74 2015-10-27T12:23:10.116Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6357 13:23:13.85 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6359 13:23:13.96 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6273 13:23:14.14 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6268 13:23:14.26 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.280 1499.6271 13:23:14.37 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.184 34.280 1499.6273 13:23:14.48 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.183 34.282 1499.6207 13:23:14.61 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.183 34.282 1499.6204 13:23:14.72 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.185 34.284 1499.6216 13:23:14.84 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.185 34.284 1499.6219 13:23:14.95 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.286 1499.6240 13:23:15.08 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6266 13:23:15.19 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.289 1499.6285 13:23:15.30 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.193 34.292 1499.6309 13:23:15.42 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.194 34.292 1499.6317 13:23:15.53 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.194 34.293 1499.6331 13:23:15.64 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.194 34.292 1499.6335 13:23:15.75 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6340 13:23:15.87 2015-10-27T12:23:12.137Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6343 13:23:16.98 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.291 1499.6328 13:23:16.11 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.291 1499.6338 13:23:16.22 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6375 13:23:16.34 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.187 34.285 1499.6252 13:23:16.45 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.186 34.285 1499.6244 13:23:16.56 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.177 34.276 1499.6144 13:23:16.67 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.177 34.276 1499.6146 13:23:16.78 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.177 34.275 1499.6143 13:23:16.89 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.176 34.275 1499.6133 13:23:17.03 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.181 34.280 1499.6176 13:23:17.16 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.182 34.281 1499.6196 13:23:17.27 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.282 1499.6199 13:23:17.38 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.282 1499.6202 13:23:17.49 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.283 1499.6205 13:23:17.60 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.183 34.282 1499.6200 13:23:17.72 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6206 13:23:17.83 2015-10-27T12:23:14.108Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.184 34.283 1499.6216 13:23:17.94 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.185 34.283 1499.6234 13:23:18.08 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.283 1499.6235 13:23:18.19 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6250 13:23:18.30 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.286 1499.6271 13:23:18.41 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6265 13:23:18.53 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6270 13:23:18.64 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6270 13:23:18.75 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.285 1499.6261 13:23:18.86 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.180 34.278 1499.6184 13:23:19.98 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.179 34.277 1499.6179 13:23:19.12 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.179 34.277 1499.6178 13:23:19.23 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6241 13:23:19.34 2015-10-27T12:23:15.712Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.282 1499.6255 13:23:19.46 2015-10-27T12:23:16.081Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.186 34.284 1499.6268 13:23:19.57 2015-10-27T12:23:16.081Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.286 1499.6292 13:23:19.70 2015-10-27T12:23:16.081Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.190 34.288 1499.6311 13:23:19.81 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.287 1499.6311 13:23:19.93 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.286 1499.6295 13:23:20.11 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.188 34.286 1499.6282 13:23:20.22 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6267 13:23:20.33 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6265 13:23:20.44 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.186 34.284 1499.6261 13:23:20.56 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.186 34.283 1499.6266 13:23:20.67 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.185 34.283 1499.6266 13:23:20.79 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.181 34.278 1499.6206 13:23:20.90 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.282 1499.6259 13:23:21.03 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6288 13:23:21.14 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.189 34.286 1499.6320 13:23:21.25 2015-10-27T12:23:17.622Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.287 1499.6334 13:23:21.37 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6350 13:23:21.48 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.288 1499.6370 13:23:21.64 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6376 13:23:21.75 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.194 34.290 1499.6392 13:23:21.86 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.194 34.290 1499.6396 13:23:22.00 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.290 1499.6411 13:23:22.11 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.289 1499.6411 13:23:22.22 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.193 34.289 1499.6400 13:23:22.35 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.193 34.289 1499.6398 13:23:22.46 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.288 1499.6382 13:23:22.57 2015-10-27T12:23:18.947Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.192 34.287 1499.6381 13:23:22.69 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.191 34.287 1499.6370 13:23:22.80 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.191 34.286 1499.6367 13:23:22.96 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.190 34.286 1499.6359 13:23:23.09 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6344 13:23:23.20 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6335 13:23:23.31 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6324 13:23:23.42 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.284 1499.6322 13:23:23.54 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6310 13:23:23.65 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6306 13:23:23.76 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.188 34.285 1499.6296 13:23:23.88 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.182 34.279 1499.6227 13:23:24.01 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.181 34.279 1499.6228 13:23:24.12 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.181 34.279 1499.6226 13:23:24.23 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.181 34.278 1499.6215 13:23:24.35 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.180 34.278 1499.6201 13:23:24.46 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6183 13:23:24.57 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.180 34.278 1499.6166 13:23:24.68 2015-10-27T12:23:20.969Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.180 34.279 1499.6166 13:23:24.80 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.182 34.281 1499.6183 13:23:24.93 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.182 34.282 1499.6174 13:23:25.06 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.182 34.282 1499.6168 13:23:25.17 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.183 34.283 1499.6185 13:23:25.28 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6177 13:23:25.40 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6176 13:23:25.51 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.183 34.283 1499.6172 13:23:25.62 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.182 34.282 1499.6156 13:23:25.73 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.179 34.279 1499.6119 13:23:25.85 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.179 34.279 1499.6123 13:23:25.96 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.179 34.280 1499.6129 13:23:26.09 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.179 34.279 1499.6136 13:23:26.20 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6255 13:23:26.32 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.189 34.288 1499.6272 13:23:26.43 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.191 34.289 1499.6287 13:23:26.54 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6274 13:23:26.65 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.189 34.287 1499.6267 13:23:26.77 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.188 34.286 1499.6263 13:23:26.88 2015-10-27T12:23:23.155Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.285 1499.6265 13:23:27.01 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.187 34.284 1499.6266 13:23:27.13 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.186 34.284 1499.6270 13:23:27.24 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.185 34.282 1499.6256 13:23:27.35 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.185 34.282 1499.6259 13:23:27.48 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6265 13:23:27.60 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6261 13:23:27.71 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6263 13:23:27.82 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.185 34.282 1499.6268 13:23:27.93 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.283 1499.6273 13:23:28.06 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.283 1499.6283 13:23:28.18 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.283 1499.6293 13:23:28.29 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.187 34.283 1499.6299 13:23:28.40 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.187 34.283 1499.6302 13:23:28.51 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.187 34.283 1499.6301 13:23:28.63 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.283 1499.6304 13:23:28.74 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.283 1499.6300 13:23:28.85 2015-10-27T12:23:25.122Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.283 1499.6307 13:23:28.96 2015-10-27T12:23:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6309 13:23:29.10 2015-10-27T12:23:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.188 34.284 1499.6312 13:23:29.21 2015-10-27T12:23:25.567Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.182 34.279 1499.6250 13:23:29.32 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.173 34.270 1499.6132 13:23:29.43 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.176 34.273 1499.6152 13:23:29.59 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.177 34.275 1499.6160 13:23:29.70 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.178 34.276 1499.6168 13:23:29.81 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.178 34.276 1499.6169 13:23:29.92 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.179 34.277 1499.6172 13:23:30.07 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.180 34.278 1499.6185 13:23:30.18 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.280 1499.6199 13:23:30.29 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.281 1499.6212 13:23:30.41 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.183 34.281 1499.6222 13:23:30.52 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.183 34.281 1499.6224 13:23:30.63 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.184 34.282 1499.6226 13:23:30.74 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.184 34.282 1499.6228 13:23:30.86 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.184 34.282 1499.6223 13:23:30.97 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.282 1499.6226 13:23:31.10 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6229 13:23:31.21 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6243 13:23:31.32 2015-10-27T12:23:27.585Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6256 13:23:31.43 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.281 1499.6241 13:23:31.55 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.183 34.281 1499.6223 13:23:31.66 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6223 13:23:31.77 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.184 34.282 1499.6227 13:23:31.88 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.283 1499.6239 13:23:32.01 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.186 34.284 1499.6259 13:23:32.13 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6255 13:23:32.24 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.187 34.285 1499.6261 13:23:32.35 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.286 1499.6278 13:23:32.47 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6276 13:23:32.60 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.189 34.287 1499.6282 13:23:32.71 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.188 34.287 1499.6278 13:23:32.82 2015-10-27T12:23:29.198Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6270 13:23:32.93 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6261 13:23:33.06 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.285 1499.6268 13:23:33.27 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.287 1499.6301 13:23:33.38 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.183 34.280 1499.6250 13:23:33.49 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.183 34.281 1499.6232 13:23:33.61 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.183 34.281 1499.6227 13:23:33.72 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.183 34.281 1499.6235 13:23:33.83 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6229 13:23:33.95 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.184 34.282 1499.6233 13:23:34.08 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.184 34.282 1499.6227 13:23:34.19 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.184 34.283 1499.6229 13:23:34.30 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.286 1499.6260 13:23:34.42 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.286 1499.6254 13:23:34.53 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.185 34.284 1499.6238 13:23:34.64 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.185 34.284 1499.6240 13:23:34.75 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.186 34.285 1499.6252 13:23:34.86 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.287 1499.6270 13:23:35.98 2015-10-27T12:23:31.267Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.190 34.288 1499.6293 13:23:35.11 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.284 1499.6255 13:23:35.24 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6257 13:23:35.35 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6289 13:23:35.47 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.287 1499.6293 13:23:35.58 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6302 13:23:35.69 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6309 13:23:35.80 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6309 13:23:35.91 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.191 34.289 1499.6311 13:23:36.04 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.289 1499.6318 13:23:36.16 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6333 13:23:36.27 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.193 34.290 1499.6344 13:23:36.38 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.193 34.290 1499.6355 13:23:36.49 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.290 1499.6364 13:23:36.60 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6298 13:23:36.72 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6284 13:23:36.83 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6266 13:23:36.95 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.286 1499.6274 13:23:37.08 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6273 13:23:37.19 2015-10-27T12:23:33.446Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.284 1499.6260 13:23:37.30 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.185 34.283 1499.6245 13:23:37.41 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.183 34.281 1499.6227 13:23:37.52 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.184 34.284 1499.6172 13:23:37.64 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.184 34.284 1499.6178 13:23:37.76 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.184 34.284 1499.6177 13:23:37.88 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.188 34.288 1499.6228 13:23:38.01 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.189 34.289 1499.6239 13:23:38.12 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.185 34.286 1499.6183 13:23:38.23 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.184 34.285 1499.6162 13:23:38.35 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6144 13:23:38.46 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6139 13:23:38.57 2015-10-27T12:23:34.943Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6140 13:23:38.68 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.183 34.284 1499.6144 13:23:38.79 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.182 34.283 1499.6151 13:23:38.94 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.182 34.283 1499.6157 13:23:39.07 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.183 34.283 1499.6178 13:23:39.18 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.184 34.284 1499.6199 13:23:39.29 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6254 13:23:39.40 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6252 13:23:39.52 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.188 34.287 1499.6261 13:23:39.63 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.188 34.286 1499.6260 13:23:39.74 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6255 13:23:39.85 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.287 1499.6278 13:23:39.97 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.183 34.281 1499.6219 13:23:40.10 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.183 34.280 1499.6224 13:23:40.21 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.183 34.278 1499.6300 13:23:40.34 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.184 34.279 1499.6307 13:23:40.45 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.184 34.279 1499.6310 13:23:40.56 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.181 34.276 1499.6271 13:23:40.68 2015-10-27T12:23:36.946Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.181 34.276 1499.6277 13:23:40.79 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.181 34.276 1499.6268 13:23:40.90 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.182 34.277 1499.6278 13:23:41.04 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.181 34.276 1499.6272 13:23:41.15 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.966 40.186 34.281 1499.6311 13:23:41.26 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.184 34.280 1499.6279 13:23:41.37 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.184 34.282 1499.6248 13:23:41.49 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.281 1499.6248 13:23:41.60 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.183 34.281 1499.6228 13:23:41.71 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.182 34.280 1499.6218 13:23:41.82 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.279 1499.6201 13:23:41.94 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.180 34.278 1499.6184 13:23:42.07 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.279 1499.6215 13:23:42.18 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.182 34.280 1499.6229 13:23:42.30 2015-10-27T12:23:38.663Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.183 34.280 1499.6230 13:23:42.41 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.184 34.282 1499.6233 13:23:42.52 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.184 34.282 1499.6224 13:23:42.68 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.185 34.283 1499.6227 13:23:42.79 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.285 1499.6243 13:23:42.92 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6256 13:23:43.05 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.189 34.287 1499.6266 13:23:43.17 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6267 13:23:43.28 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.288 1499.6276 13:23:43.39 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.190 34.288 1499.6277 13:23:43.50 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.190 34.289 1499.6285 13:23:43.61 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.191 34.290 1499.6293 13:23:43.72 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.192 34.291 1499.6315 13:23:43.84 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.287 1499.6268 13:23:43.95 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.187 34.286 1499.6255 13:23:44.08 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.182 34.281 1499.6199 13:23:44.20 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.183 34.281 1499.6210 13:23:44.31 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.184 34.282 1499.6232 13:23:44.42 2015-10-27T12:23:40.685Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.185 34.282 1499.6256 13:23:44.54 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6268 13:23:44.65 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.284 1499.6276 13:23:44.76 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6285 13:23:44.87 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6294 13:23:45.01 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6294 13:23:45.12 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.188 34.285 1499.6294 13:23:45.23 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6309 13:23:45.34 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6317 13:23:45.47 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.285 1499.6318 13:23:45.59 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.286 1499.6328 13:23:45.70 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.191 34.287 1499.6345 13:23:45.81 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.289 1499.6355 13:23:45.93 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6376 13:23:46.06 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.290 1499.6382 13:23:46.17 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.290 1499.6388 13:23:46.28 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.194 34.290 1499.6401 13:23:46.40 2015-10-27T12:23:42.662Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.290 1499.6398 13:23:46.51 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.290 1499.6400 13:23:46.62 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.192 34.288 1499.6371 13:23:46.73 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.191 34.287 1499.6359 13:23:46.84 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.190 34.286 1499.6348 13:23:46.96 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.285 1499.6334 13:23:47.09 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.285 1499.6322 13:23:47.20 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6326 13:23:47.31 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.188 34.285 1499.6318 13:23:47.43 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6312 13:23:47.54 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.284 1499.6309 13:23:47.65 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.187 34.284 1499.6292 13:23:47.77 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.282 1499.6273 13:23:47.88 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.282 1499.6260 13:23:48.03 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.286 1499.6302 13:23:48.14 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.286 1499.6298 13:23:48.25 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6294 13:23:48.36 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.286 1499.6293 13:23:48.47 2015-10-27T12:23:44.733Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.285 1499.6287 13:23:48.59 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6285 13:23:48.70 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.284 1499.6282 13:23:48.81 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.179 34.276 1499.6189 13:23:48.92 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.181 34.278 1499.6211 13:23:49.05 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.279 1499.6222 13:23:49.16 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6232 13:23:49.28 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6228 13:23:49.39 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.284 1499.6288 13:23:49.51 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.187 34.284 1499.6285 13:23:49.62 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6288 13:23:49.74 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6283 13:23:49.85 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.284 1499.6290 13:23:49.96 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6282 13:23:50.10 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6283 13:23:50.21 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.286 1499.6278 13:23:50.32 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.187 34.286 1499.6256 13:23:50.43 2015-10-27T12:23:46.710Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.284 1499.6237 13:23:50.56 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.185 34.284 1499.6229 13:23:50.67 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6238 13:23:50.79 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.186 34.284 1499.6239 13:23:50.90 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.284 1499.6235 13:23:51.03 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6235 13:23:51.14 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6233 13:23:51.26 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6244 13:23:51.37 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6238 13:23:51.48 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.185 34.284 1499.6229 13:23:51.59 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.283 1499.6230 13:23:51.71 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.282 1499.6227 13:23:51.82 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.184 34.282 1499.6230 13:23:51.93 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.281 1499.6230 13:23:52.06 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6240 13:23:52.18 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.280 1499.6238 13:23:52.29 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.280 1499.6244 13:23:52.40 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.183 34.280 1499.6249 13:23:52.51 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.280 1499.6237 13:23:52.63 2015-10-27T12:23:48.895Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.279 1499.6239 13:23:52.74 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.182 34.279 1499.6237 13:23:52.85 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6315 13:23:52.96 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.284 1499.6331 13:23:53.11 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.188 34.284 1499.6337 13:23:53.23 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.188 34.284 1499.6335 13:23:53.34 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.284 1499.6334 13:23:53.45 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6343 13:23:53.57 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6337 13:23:53.68 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.189 34.286 1499.6339 13:23:53.79 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.285 1499.6333 13:23:53.91 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6322 13:23:54.04 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.286 1499.6321 13:23:54.15 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6316 13:23:54.26 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.190 34.287 1499.6324 13:23:54.38 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.190 34.286 1499.6322 13:23:54.49 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.287 1499.6328 13:23:54.60 2015-10-27T12:23:50.872Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.191 34.288 1499.6338 13:23:54.71 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.288 1499.6348 13:23:54.83 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.289 1499.6353 13:23:55.05 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.290 1499.6353 13:23:55.16 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6353 13:23:55.27 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.193 34.289 1499.6350 13:23:55.39 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.288 1499.6351 13:23:55.50 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.191 34.288 1499.6340 13:23:55.61 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.287 1499.6329 13:23:55.74 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.189 34.286 1499.6320 13:23:55.85 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.189 34.285 1499.6323 13:23:55.96 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.189 34.285 1499.6313 13:23:56.10 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.189 34.286 1499.6315 13:23:56.21 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.189 34.286 1499.6312 13:23:56.32 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.189 34.286 1499.6300 13:23:56.44 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.188 34.285 1499.6285 13:23:56.55 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.187 34.284 1499.6271 13:23:56.66 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.186 34.283 1499.6267 13:23:56.77 2015-10-27T12:23:53.036Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6256 13:23:56.88 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6255 13:23:57.01 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6245 13:23:57.12 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.184 34.281 1499.6249 13:23:57.24 2015-10-27T12:23:53.603Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.184 34.281 1499.6254 13:23:57.35 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.185 34.282 1499.6260 13:23:57.46 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.185 34.282 1499.6257 13:23:57.62 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.185 34.282 1499.6255 13:23:57.73 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.184 34.281 1499.6255 13:23:57.84 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.183 34.280 1499.6250 13:23:57.96 2015-10-27T12:23:54.338Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.184 34.280 1499.6251 13:23:58.09 2015-10-27T12:23:54.633Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.184 34.281 1499.6257 13:23:58.20 2015-10-27T12:23:54.633Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6266 13:23:58.38 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.185 34.281 1499.6273 13:23:58.49 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.186 34.282 1499.6277 13:23:58.65 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.186 34.283 1499.6271 13:23:58.76 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.283 1499.6257 13:23:58.87 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.181 34.279 1499.6212 13:23:59.01 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.180 34.278 1499.6201 13:23:59.12 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.181 34.279 1499.6210 13:23:59.23 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.182 34.280 1499.6228 13:23:59.34 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.281 1499.6246 13:23:59.46 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.282 1499.6255 13:23:59.57 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.184 34.281 1499.6255 13:23:59.68 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.281 1499.6254 13:23:59.79 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.184 34.281 1499.6255 13:23:59.91 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.281 1499.6257 13:24:00.04 2015-10-27T12:23:56.747Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6262 13:24:00.15 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.281 1499.6246 13:24:00.26 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.183 34.280 1499.6240 13:24:00.37 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.280 1499.6241 13:24:00.49 2015-10-27T12:23:56.748Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.183 34.280 1499.6259 13:24:00.60 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.183 34.280 1499.6267 13:24:00.71 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.183 34.280 1499.6266 13:24:00.82 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.184 34.281 1499.6268 13:24:00.95 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.185 34.281 1499.6283 13:24:01.08 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.185 34.282 1499.6294 13:24:01.19 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.186 34.283 1499.6306 13:24:01.31 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.284 1499.6315 13:24:01.42 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.284 1499.6313 13:24:01.53 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6321 13:24:01.64 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.189 34.286 1499.6333 13:24:01.75 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.189 34.286 1499.6335 13:24:01.87 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.285 1499.6343 13:24:02.00 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.285 1499.6340 13:24:02.11 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.286 1499.6350 13:24:02.22 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.286 1499.6355 13:24:02.33 2015-10-27T12:23:58.699Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.287 1499.6359 13:24:02.45 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.191 34.287 1499.6375 13:24:02.56 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.191 34.287 1499.6378 13:24:02.76 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.191 34.287 1499.6378 13:24:02.87 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.192 34.288 1499.6392 13:24:03.00 2015-10-27T12:23:59.363Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.193 34.289 1499.6401 13:24:03.11 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6404 13:24:03.23 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6409 13:24:03.43 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.193 34.288 1499.6399 13:24:03.54 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.191 34.287 1499.6388 13:24:03.67 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.190 34.286 1499.6379 13:24:03.78 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.190 34.285 1499.6362 13:24:03.90 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.190 34.285 1499.6367 13:24:04.03 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.284 1499.6357 13:24:04.14 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.284 1499.6353 13:24:04.25 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.188 34.283 1499.6346 13:24:04.37 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.187 34.283 1499.6334 13:24:04.48 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6320 13:24:04.59 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6310 13:24:04.71 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.186 34.283 1499.6301 13:24:04.82 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.186 34.282 1499.6294 13:24:04.93 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6284 13:24:05.06 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6274 13:24:05.17 2015-10-27T12:24:01.429Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6279 13:24:05.29 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.282 1499.6282 13:24:05.40 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.283 1499.6284 13:24:05.51 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6277 13:24:05.62 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6278 13:24:05.74 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6271 13:24:05.85 2015-10-27T12:24:02.223Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6257 13:24:05.96 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.187 34.283 1499.6287 13:24:06.09 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6281 13:24:06.22 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.186 34.282 1499.6274 13:24:06.34 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.186 34.282 1499.6267 13:24:06.45 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.185 34.282 1499.6268 13:24:06.56 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.185 34.281 1499.6267 13:24:06.67 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.184 34.280 1499.6273 13:24:06.78 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.184 34.280 1499.6287 13:24:06.90 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.184 34.280 1499.6276 13:24:07.03 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.184 34.280 1499.6271 13:24:07.14 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.184 34.280 1499.6268 13:24:07.25 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.185 34.281 1499.6271 13:24:07.36 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.185 34.282 1499.6272 13:24:07.48 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.186 34.282 1499.6277 13:24:07.59 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.186 34.283 1499.6274 13:24:07.70 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6278 13:24:07.82 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6289 13:24:07.93 2015-10-27T12:24:04.204Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.188 34.285 1499.6298 13:24:08.06 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6309 13:24:08.17 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.285 1499.6316 13:24:08.28 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6320 13:24:08.39 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6318 13:24:08.51 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.186 34.283 1499.6284 13:24:08.62 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.186 34.283 1499.6274 13:24:08.75 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.282 1499.6272 13:24:08.86 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6272 13:24:08.97 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.285 1499.6248 13:24:09.11 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.285 1499.6261 13:24:09.22 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.188 34.286 1499.6282 13:24:09.33 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.189 34.286 1499.6295 13:24:09.45 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.189 34.287 1499.6304 13:24:09.56 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6309 13:24:09.67 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6307 13:24:09.78 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.287 1499.6311 13:24:09.89 2015-10-27T12:24:06.168Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.189 34.287 1499.6299 13:24:10.02 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.287 1499.6283 13:24:10.14 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6318 13:24:10.25 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.191 34.289 1499.6324 13:24:10.36 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.192 34.289 1499.6328 13:24:10.48 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.193 34.290 1499.6350 13:24:10.59 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.193 34.290 1499.6359 13:24:10.70 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.193 34.290 1499.6359 13:24:10.81 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6389 13:24:10.93 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6323 13:24:11.06 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6310 13:24:11.17 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.182 34.280 1499.6219 13:24:11.30 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.183 34.280 1499.6226 13:24:11.42 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6232 13:24:11.53 2015-10-27T12:24:07.899Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6230 13:24:11.64 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6239 13:24:11.75 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.283 1499.6249 13:24:11.95 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.286 1499.6272 13:24:12.08 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6274 13:24:12.19 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.285 1499.6270 13:24:12.30 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.284 1499.6256 13:24:12.42 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.185 34.284 1499.6240 13:24:12.53 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.283 1499.6234 13:24:12.65 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.183 34.281 1499.6210 13:24:12.76 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.181 34.280 1499.6198 13:24:12.87 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.181 34.280 1499.6202 13:24:13.00 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.182 34.281 1499.6206 13:24:13.11 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.184 34.282 1499.6224 13:24:13.22 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6279 13:24:13.34 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6289 13:24:13.45 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6307 13:24:13.56 2015-10-27T12:24:09.929Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6318 13:24:13.67 2015-10-27T12:24:10.179Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.190 34.287 1499.6328 13:24:13.78 2015-10-27T12:24:10.179Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.291 1499.6379 13:24:13.91 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.291 1499.6390 13:24:14.05 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6403 13:24:14.25 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.196 34.292 1499.6417 13:24:14.36 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.197 34.292 1499.6427 13:24:14.48 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.197 34.292 1499.6431 13:24:14.59 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.191 34.286 1499.6357 13:24:14.70 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.285 1499.6359 13:24:14.81 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.190 34.285 1499.6355 13:24:14.93 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.185 34.280 1499.6321 13:24:15.06 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.185 34.280 1499.6318 13:24:15.17 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.185 34.280 1499.6313 13:24:15.29 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.184 34.279 1499.6313 13:24:15.40 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.184 34.279 1499.6302 13:24:15.51 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.183 34.279 1499.6294 13:24:15.62 2015-10-27T12:24:11.999Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.183 34.278 1499.6285 13:24:15.73 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.282 1499.6326 13:24:15.85 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6312 13:24:16.02 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6292 13:24:16.14 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.185 34.282 1499.6273 13:24:16.25 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.281 1499.6254 13:24:16.36 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.183 34.280 1499.6234 13:24:16.47 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.182 34.280 1499.6218 13:24:16.60 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.186 34.283 1499.6262 13:24:16.72 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6272 13:24:16.83 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6290 13:24:16.94 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.190 34.287 1499.6301 13:24:17.07 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.189 34.287 1499.6287 13:24:17.18 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.286 1499.6281 13:24:17.29 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.286 1499.6278 13:24:17.40 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.188 34.285 1499.6281 13:24:17.51 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6279 13:24:17.63 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.284 1499.6289 13:24:17.74 2015-10-27T12:24:14.008Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.188 34.285 1499.6299 13:24:17.85 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6288 13:24:17.97 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.283 1499.6278 13:24:18.10 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.283 1499.6279 13:24:18.21 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.283 1499.6270 13:24:18.32 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.282 1499.6254 13:24:18.43 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6273 13:24:18.54 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.284 1499.6270 13:24:18.66 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6270 13:24:18.77 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.285 1499.6268 13:24:18.88 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6273 13:24:19.01 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6276 13:24:19.14 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.188 34.286 1499.6270 13:24:19.25 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.285 1499.6266 13:24:19.36 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.187 34.285 1499.6257 13:24:19.48 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6261 13:24:19.59 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6260 13:24:19.70 2015-10-27T12:24:15.971Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6268 13:24:19.81 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.188 34.286 1499.6277 13:24:19.92 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.185 34.283 1499.6237 13:24:20.06 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.184 34.282 1499.6230 13:24:20.17 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.188 34.286 1499.6268 13:24:20.28 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.188 34.286 1499.6278 13:24:20.40 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.189 34.287 1499.6295 13:24:20.52 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.287 1499.6306 13:24:20.63 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.288 1499.6306 13:24:20.74 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.191 34.289 1499.6315 13:24:20.85 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.289 1499.6322 13:24:20.97 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.289 1499.6318 13:24:21.10 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6302 13:24:21.21 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.287 1499.6287 13:24:21.33 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.286 1499.6273 13:24:21.44 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.283 1499.6249 13:24:21.55 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6251 13:24:21.68 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.185 34.283 1499.6260 13:24:21.79 2015-10-27T12:24:18.061Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.186 34.284 1499.6274 13:24:21.90 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.187 34.285 1499.6285 13:24:22.04 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.188 34.286 1499.6298 13:24:22.15 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.188 34.286 1499.6285 13:24:22.26 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6278 13:24:22.38 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.285 1499.6276 13:24:22.49 2015-10-27T12:24:18.859Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6307 13:24:22.60 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6317 13:24:22.71 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6393 13:24:22.92 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6318 13:24:23.05 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6316 13:24:23.16 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.188 34.286 1499.6301 13:24:23.27 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.191 34.288 1499.6327 13:24:23.39 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6333 13:24:23.50 2015-10-27T12:24:19.869Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6339 13:24:23.61 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.190 34.287 1499.6338 13:24:23.72 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.190 34.286 1499.6331 13:24:23.88 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6329 13:24:24.01 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.284 1499.6323 13:24:24.12 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.187 34.283 1499.6327 13:24:24.23 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.186 34.282 1499.6317 13:24:24.36 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6315 13:24:24.48 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6316 13:24:24.59 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6321 13:24:24.70 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.281 1499.6317 13:24:24.81 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.283 1499.6340 13:24:24.92 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.189 34.284 1499.6356 13:24:25.06 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.190 34.285 1499.6361 13:24:25.17 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.190 34.285 1499.6361 13:24:25.28 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.190 34.285 1499.6359 13:24:25.39 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.189 34.284 1499.6356 13:24:25.51 2015-10-27T12:24:21.875Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6383 13:24:25.62 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.287 1499.6381 13:24:25.73 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.285 1499.6351 13:24:25.93 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.188 34.284 1499.6340 13:24:26.07 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.283 1499.6324 13:24:26.18 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.282 1499.6317 13:24:26.29 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.186 34.281 1499.6311 13:24:26.40 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.185 34.281 1499.6300 13:24:26.51 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.185 34.280 1499.6305 13:24:26.63 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.181 34.277 1499.6262 13:24:26.74 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.181 34.277 1499.6257 13:24:26.85 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.182 34.278 1499.6260 13:24:27.00 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.182 34.278 1499.6263 13:24:27.11 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.183 34.280 1499.6262 13:24:27.22 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6261 13:24:27.33 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.185 34.282 1499.6274 13:24:27.44 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.186 34.283 1499.6276 13:24:27.56 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.188 34.285 1499.6285 13:24:27.67 2015-10-27T12:24:23.938Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6301 13:24:27.78 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6250 13:24:27.90 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.184 34.282 1499.6239 13:24:28.03 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.191 34.288 1499.6310 13:24:28.14 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.190 34.288 1499.6289 13:24:28.26 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.189 34.287 1499.6282 13:24:28.37 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.187 34.285 1499.6266 13:24:28.48 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.186 34.284 1499.6259 13:24:28.60 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.284 1499.6246 13:24:28.71 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.283 1499.6235 13:24:28.82 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6239 13:24:28.93 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6237 13:24:29.06 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6251 13:24:29.17 2015-10-27T12:24:25.535Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.184 34.281 1499.6261 13:24:29.29 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.184 34.281 1499.6262 13:24:29.40 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6302 13:24:29.53 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.285 1499.6310 13:24:29.64 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.285 1499.6318 13:24:29.75 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6329 13:24:29.86 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.284 1499.6316 13:24:30.98 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.187 34.283 1499.6304 13:24:30.11 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.186 34.283 1499.6299 13:24:30.22 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.187 34.284 1499.6305 13:24:30.33 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6313 13:24:30.45 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6332 13:24:30.56 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.189 34.286 1499.6337 13:24:30.67 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.285 1499.6333 13:24:30.78 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.285 1499.6320 13:24:30.89 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.285 1499.6304 13:24:31.02 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.187 34.285 1499.6298 13:24:31.14 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.187 34.285 1499.6292 13:24:31.25 2015-10-27T12:24:27.501Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.285 1499.6281 13:24:31.36 2015-10-27T12:24:27.834Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.285 1499.6276 13:24:31.47 2015-10-27T12:24:27.834Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6268 13:24:31.58 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.285 1499.6254 13:24:31.69 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.285 1499.6234 13:24:31.85 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.186 34.285 1499.6227 13:24:31.96 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.185 34.284 1499.6216 13:24:32.11 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.184 34.283 1499.6201 13:24:32.22 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.183 34.283 1499.6196 13:24:32.33 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.184 34.283 1499.6200 13:24:32.45 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.185 34.285 1499.6215 13:24:32.56 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.186 34.286 1499.6229 13:24:32.67 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.188 34.287 1499.6251 13:24:32.79 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.184 34.284 1499.6221 13:24:32.90 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.184 34.283 1499.6221 13:24:33.03 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.184 34.283 1499.6232 13:24:33.14 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.282 1499.6238 13:24:33.25 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.184 34.281 1499.6234 13:24:33.36 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.183 34.280 1499.6224 13:24:33.48 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.191 34.288 1499.6334 13:24:33.59 2015-10-27T12:24:29.861Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.289 1499.6343 13:24:33.71 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.192 34.290 1499.6338 13:24:33.82 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.192 34.290 1499.6339 13:24:33.93 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.192 34.289 1499.6327 13:24:34.06 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.289 1499.6331 13:24:34.17 2015-10-27T12:24:30.535Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.191 34.288 1499.6323 13:24:34.29 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.286 1499.6307 13:24:34.40 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.189 34.286 1499.6312 13:24:34.56 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.287 1499.6311 13:24:34.69 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.191 34.288 1499.6312 13:24:34.80 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6324 13:24:34.91 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.194 34.292 1499.6326 13:24:35.05 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6344 13:24:35.16 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.193 34.292 1499.6318 13:24:35.27 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.193 34.291 1499.6302 13:24:35.38 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.189 34.288 1499.6257 13:24:35.50 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.189 34.288 1499.6262 13:24:35.61 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.189 34.288 1499.6262 13:24:35.72 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.188 34.287 1499.6255 13:24:35.84 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.188 34.286 1499.6251 13:24:35.95 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.187 34.286 1499.6246 13:24:36.08 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.186 34.285 1499.6235 13:24:36.19 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.189 34.288 1499.6261 13:24:36.30 2015-10-27T12:24:32.562Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.189 34.288 1499.6262 13:24:36.42 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.188 34.287 1499.6265 13:24:36.53 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.286 1499.6266 13:24:36.64 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.188 34.286 1499.6271 13:24:36.76 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.187 34.286 1499.6266 13:24:36.87 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.286 1499.6283 13:24:37.00 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.188 34.286 1499.6294 13:24:37.11 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6345 13:24:37.24 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6353 13:24:37.36 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6362 13:24:37.47 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.192 34.288 1499.6357 13:24:37.58 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6359 13:24:37.69 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6351 13:24:37.81 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.287 1499.6346 13:24:37.92 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.190 34.286 1499.6349 13:24:38.05 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.288 1499.6284 13:24:38.16 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.189 34.287 1499.6274 13:24:38.28 2015-10-27T12:24:34.542Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.189 34.288 1499.6271 13:24:38.39 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6223 13:24:38.50 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.185 34.284 1499.6232 13:24:38.62 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.285 1499.6245 13:24:38.73 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.182 34.282 1499.6193 13:24:38.84 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.187 34.286 1499.6254 13:24:38.96 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.189 34.287 1499.6272 13:24:39.09 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.190 34.289 1499.6300 13:24:39.20 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.192 34.290 1499.6322 13:24:39.31 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6349 13:24:39.42 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6355 13:24:39.54 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.193 34.290 1499.6354 13:24:39.65 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6343 13:24:39.78 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6342 13:24:39.89 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.287 1499.6346 13:24:40.02 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6343 13:24:40.13 2015-10-27T12:24:36.495Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.286 1499.6335 13:24:40.25 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.189 34.285 1499.6317 13:24:40.36 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6326 13:24:40.51 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.285 1499.6323 13:24:40.63 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.284 1499.6329 13:24:40.74 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6401 13:24:40.85 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.193 34.289 1499.6378 13:24:40.97 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6372 13:24:41.10 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.193 34.289 1499.6378 13:24:41.22 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.192 34.288 1499.6362 13:24:41.33 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.185 34.282 1499.6293 13:24:41.44 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.185 34.281 1499.6287 13:24:41.55 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.184 34.281 1499.6283 13:24:41.67 2015-10-27T12:24:38.040Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.189 34.285 1499.6339 13:24:41.78 2015-10-27T12:24:39.026Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.190 34.286 1499.6348 13:24:41.89 2015-10-27T12:24:39.026Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.191 34.288 1499.6362 13:24:42.07 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.286 1499.6338 13:24:42.18 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6318 13:24:42.30 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6326 13:24:42.43 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.289 1499.6322 13:24:42.54 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.289 1499.6327 13:24:42.65 2015-10-27T12:24:39.027Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6331 13:24:42.76 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6335 13:24:42.88 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.290 1499.6329 13:24:43.04 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.289 1499.6331 13:24:43.15 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.288 1499.6332 13:24:43.27 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.191 34.289 1499.6327 13:24:43.38 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.286 1499.6299 13:24:43.49 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.188 34.285 1499.6285 13:24:43.61 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6279 13:24:43.72 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.186 34.283 1499.6274 13:24:43.83 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6267 13:24:43.94 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.184 34.280 1499.6262 13:24:44.08 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.283 1499.6304 13:24:44.19 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.187 34.283 1499.6315 13:24:44.30 2015-10-27T12:24:41.005Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.187 34.283 1499.6316 13:24:44.41 2015-10-27T12:24:41.006Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.187 34.283 1499.6307 13:24:44.53 2015-10-27T12:24:41.006Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6315 13:24:44.64 2015-10-27T12:24:41.006Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.188 34.284 1499.6320 13:24:44.75 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.189 34.285 1499.6326 13:24:44.86 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.190 34.286 1499.6335 13:24:45.01 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6289 13:24:45.12 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.283 1499.6283 13:24:45.24 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.186 34.282 1499.6281 13:24:45.35 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.188 34.285 1499.6302 13:24:45.46 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.189 34.286 1499.6307 13:24:45.57 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.287 1499.6315 13:24:45.69 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.287 1499.6295 13:24:45.80 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.193 34.290 1499.6344 13:24:45.91 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.193 34.290 1499.6351 13:24:46.04 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.193 34.290 1499.6357 13:24:46.15 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6365 13:24:46.27 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.194 34.290 1499.6378 13:24:46.38 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.190 34.286 1499.6338 13:24:46.49 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.285 1499.6335 13:24:46.61 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.285 1499.6339 13:24:46.72 2015-10-27T12:24:42.981Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.189 34.285 1499.6339 13:24:46.83 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.189 34.285 1499.6334 13:24:46.94 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.182 34.279 1499.6257 13:24:47.07 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.278 1499.6244 13:24:47.19 2015-10-27T12:24:43.545Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6227 13:24:47.30 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6217 13:24:47.41 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.181 34.278 1499.6206 13:24:47.54 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.278 1499.6196 13:24:47.65 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.278 1499.6185 13:24:47.76 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.180 34.279 1499.6191 13:24:47.88 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.181 34.280 1499.6204 13:24:48.01 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6205 13:24:48.12 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6207 13:24:48.23 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.183 34.281 1499.6215 13:24:48.34 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.190 34.289 1499.6300 13:24:48.46 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.191 34.289 1499.6310 13:24:48.57 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6306 13:24:48.68 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6301 13:24:48.79 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.193 34.291 1499.6333 13:24:48.91 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.186 34.284 1499.6274 13:24:49.04 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.185 34.283 1499.6271 13:24:49.15 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.283 1499.6274 13:24:49.26 2015-10-27T12:24:45.520Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.187 34.285 1499.6288 13:24:49.38 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.188 34.285 1499.6299 13:24:49.49 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.189 34.286 1499.6315 13:24:49.60 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.284 1499.6292 13:24:49.71 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6283 13:24:49.83 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.284 1499.6288 13:24:49.94 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.284 1499.6288 13:24:50.09 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.284 1499.6299 13:24:50.20 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.285 1499.6312 13:24:50.31 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.285 1499.6328 13:24:50.43 2015-10-27T12:24:46.795Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.285 1499.6334 13:24:50.54 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.192 34.289 1499.6384 13:24:50.65 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.190 34.286 1499.6359 13:24:50.81 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.189 34.285 1499.6350 13:24:50.93 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.285 1499.6349 13:24:51.07 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6354 13:24:51.18 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.188 34.283 1499.6351 13:24:51.29 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.282 1499.6337 13:24:51.40 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.282 1499.6345 13:24:51.52 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.282 1499.6344 13:24:51.63 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6335 13:24:51.74 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.185 34.281 1499.6332 13:24:51.85 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.188 34.283 1499.6367 13:24:51.97 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6361 13:24:52.09 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6355 13:24:52.21 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.285 1499.6354 13:24:52.32 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.286 1499.6355 13:24:52.43 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.287 1499.6367 13:24:52.54 2015-10-27T12:24:48.817Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.288 1499.6378 13:24:52.67 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.290 1499.6389 13:24:52.78 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.194 34.290 1499.6396 13:24:52.89 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.287 1499.6354 13:24:53.03 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.286 1499.6342 13:24:53.14 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6332 13:24:53.25 2015-10-27T12:24:49.610Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.188 34.285 1499.6313 13:24:53.36 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6301 13:24:53.47 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.187 34.284 1499.6298 13:24:53.63 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.194 34.290 1499.6377 13:24:53.74 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.194 34.290 1499.6383 13:24:53.86 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.194 34.290 1499.6376 13:24:53.97 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.193 34.287 1499.6427 13:24:54.10 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.193 34.287 1499.6422 13:24:54.21 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.18 12.967 40.192 34.286 1499.6412 13:24:54.32 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.191 34.285 1499.6396 13:24:54.43 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.190 34.284 1499.6376 13:24:54.55 2015-10-27T12:24:50.916Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.188 34.283 1499.6355 13:24:54.66 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.188 34.283 1499.6349 13:24:54.77 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.192 34.286 1499.6395 13:24:54.93 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.192 34.287 1499.6387 13:24:55.06 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.193 34.289 1499.6385 13:24:55.17 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.194 34.289 1499.6377 13:24:55.30 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.193 34.289 1499.6368 13:24:55.42 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.194 34.290 1499.6366 13:24:55.53 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.187 34.283 1499.6285 13:24:55.64 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.186 34.283 1499.6274 13:24:55.75 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.186 34.284 1499.6260 13:24:55.86 2015-10-27T12:24:52.241Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.190 34.287 1499.6296 13:24:56.98 2015-10-27T12:24:52.630Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.190 34.288 1499.6300 13:24:56.11 2015-10-27T12:24:52.630Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.191 34.289 1499.6311 13:24:56.27 2015-10-27T12:24:52.630Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.192 34.289 1499.6324 13:24:56.38 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.192 34.289 1499.6340 13:24:56.49 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.193 34.290 1499.6362 13:24:56.69 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.194 34.291 1499.6384 13:24:56.81 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.291 1499.6387 13:24:56.92 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.292 1499.6381 13:24:57.05 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.291 1499.6381 13:24:57.16 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.194 34.291 1499.6371 13:24:57.27 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.198 34.294 1499.6405 13:24:57.39 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.199 34.295 1499.6411 13:24:57.50 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.199 34.296 1499.6410 13:24:57.61 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.197 34.294 1499.6395 13:24:57.73 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6417 13:24:57.84 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.200 34.296 1499.6417 13:24:57.97 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.200 34.297 1499.6422 13:24:58.10 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.200 34.297 1499.6414 13:24:58.21 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.200 34.297 1499.6406 13:24:58.32 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.200 34.298 1499.6396 13:24:58.43 2015-10-27T12:24:54.695Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.200 34.298 1499.6389 13:24:58.55 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.199 34.297 1499.6399 13:24:58.66 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.198 34.296 1499.6383 13:24:58.77 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.197 34.295 1499.6366 13:24:58.88 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.196 34.295 1499.6356 13:24:59.02 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.294 1499.6355 13:24:59.13 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6345 13:24:59.24 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6345 13:24:59.35 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.195 34.293 1499.6349 13:24:59.47 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.194 34.292 1499.6337 13:24:59.58 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.193 34.291 1499.6323 13:24:59.69 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.291 1499.6320 13:24:59.80 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.192 34.291 1499.6321 13:24:59.91 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.285 1499.6260 13:25:00.04 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.284 1499.6260 13:25:00.15 2015-10-27T12:24:56.516Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.185 34.283 1499.6257 13:25:00.27 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.184 34.282 1499.6245 13:25:00.38 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.183 34.282 1499.6234 13:25:00.51 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.183 34.282 1499.6238 13:25:00.62 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.192 34.289 1499.6333 13:25:00.74 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.193 34.291 1499.6337 13:25:00.85 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.195 34.292 1499.6356 13:25:00.96 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.196 34.294 1499.6378 13:25:01.09 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.197 34.295 1499.6399 13:25:01.21 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.198 34.296 1499.6418 13:25:01.32 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.200 34.297 1499.6433 13:25:01.43 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.296 1499.6416 13:25:01.54 2015-10-27T12:24:57.906Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.198 34.295 1499.6415 13:25:01.65 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.197 34.294 1499.6403 13:25:01.76 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.193 34.291 1499.6359 13:25:01.92 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.189 34.287 1499.6296 13:25:02.05 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.192 34.290 1499.6332 13:25:02.16 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.194 34.292 1499.6344 13:25:02.28 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6411 13:25:02.39 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6427 13:25:02.50 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.292 1499.6437 13:25:02.61 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.293 1499.6438 13:25:02.73 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.293 1499.6444 13:25:02.84 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6455 13:25:02.95 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.197 34.292 1499.6456 13:25:03.10 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.196 34.291 1499.6454 13:25:03.21 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.196 34.291 1499.6453 13:25:03.32 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.196 34.291 1499.6447 13:25:03.44 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.186 34.282 1499.6327 13:25:03.55 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6323 13:25:03.66 2015-10-27T12:24:59.925Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.281 1499.6313 13:25:03.77 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6312 13:25:03.89 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.282 1499.6311 13:25:04.02 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.186 34.282 1499.6304 13:25:04.13 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6417 13:25:04.24 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6426 13:25:04.36 2015-10-27T12:25:00.721Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.293 1499.6440 13:25:04.47 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.294 1499.6444 13:25:04.58 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.199 34.295 1499.6443 13:25:04.79 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.199 34.294 1499.6439 13:25:04.90 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.198 34.294 1499.6437 13:25:05.03 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.198 34.294 1499.6431 13:25:05.14 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.198 34.294 1499.6421 13:25:05.25 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.197 34.293 1499.6410 13:25:05.37 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.197 34.293 1499.6400 13:25:05.47 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.197 34.293 1499.6396 13:25:05.59 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.294 1499.6405 13:25:05.72 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.294 1499.6409 13:25:05.83 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.294 1499.6412 13:25:05.94 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.294 1499.6405 13:25:06.07 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.197 34.294 1499.6398 13:25:06.18 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.197 34.294 1499.6392 13:25:06.29 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.196 34.293 1499.6375 13:25:06.40 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.196 34.293 1499.6375 13:25:06.52 2015-10-27T12:25:02.781Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.196 34.293 1499.6364 13:25:06.63 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6370 13:25:06.74 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.195 34.292 1499.6350 13:25:06.85 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.195 34.292 1499.6346 13:25:06.97 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.195 34.292 1499.6349 13:25:07.10 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.194 34.292 1499.6344 13:25:07.21 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.194 34.291 1499.6335 13:25:07.32 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.193 34.291 1499.6333 13:25:07.44 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.193 34.291 1499.6320 13:25:07.55 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.192 34.290 1499.6310 13:25:07.66 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.193 34.290 1499.6318 13:25:07.77 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.192 34.290 1499.6320 13:25:07.88 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.192 34.290 1499.6320 13:25:08.02 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6370 13:25:08.13 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.197 34.294 1499.6387 13:25:08.26 2015-10-27T12:25:04.624Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.198 34.295 1499.6404 13:25:08.37 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6382 13:25:08.48 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6371 13:25:08.68 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.196 34.293 1499.6359 13:25:08.80 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.293 1499.6360 13:25:08.91 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.195 34.293 1499.6349 13:25:09.05 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.195 34.293 1499.6354 13:25:09.15 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6346 13:25:09.27 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.195 34.293 1499.6349 13:25:09.38 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.294 1499.6349 13:25:09.49 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6359 13:25:09.61 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.196 34.295 1499.6364 13:25:09.72 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.196 34.295 1499.6357 13:25:09.83 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.197 34.295 1499.6349 13:25:09.94 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.197 34.296 1499.6359 13:25:10.08 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.198 34.297 1499.6368 13:25:10.19 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.199 34.298 1499.6383 13:25:10.30 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.200 34.298 1499.6400 13:25:10.41 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.202 34.301 1499.6387 13:25:10.52 2015-10-27T12:25:06.784Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.202 34.301 1499.6412 13:25:10.63 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.202 34.301 1499.6431 13:25:10.75 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.202 34.300 1499.6428 13:25:10.88 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.201 34.299 1499.6426 13:25:11.01 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.196 34.294 1499.6379 13:25:11.12 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.294 1499.6383 13:25:11.24 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.196 34.294 1499.6395 13:25:11.35 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.196 34.293 1499.6409 13:25:11.46 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6418 13:25:11.58 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6431 13:25:11.69 2015-10-27T12:25:08.056Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.199 34.295 1499.6439 13:25:11.80 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.197 34.294 1499.6417 13:25:11.91 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6399 13:25:12.09 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6390 13:25:12.20 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.195 34.292 1499.6377 13:25:12.31 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6360 13:25:12.42 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.193 34.290 1499.6351 13:25:12.54 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.193 34.291 1499.6357 13:25:12.65 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.194 34.292 1499.6359 13:25:12.76 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.195 34.292 1499.6383 13:25:12.87 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.293 1499.6401 13:25:13.01 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6399 13:25:13.12 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6401 13:25:13.23 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.196 34.293 1499.6393 13:25:13.34 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.292 1499.6390 13:25:13.47 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6406 13:25:13.58 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.198 34.294 1499.6423 13:25:13.70 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6425 13:25:13.81 2015-10-27T12:25:10.077Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.200 34.296 1499.6442 13:25:13.92 2015-10-27T12:25:10.412Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.201 34.297 1499.6458 13:25:14.05 2015-10-27T12:25:10.412Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.202 34.298 1499.6465 13:25:14.17 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.202 34.298 1499.6476 13:25:14.28 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.292 1499.6392 13:25:14.44 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6388 13:25:14.55 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.195 34.292 1499.6387 13:25:14.66 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6395 13:25:14.77 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.198 34.295 1499.6406 13:25:14.89 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.297 1499.6405 13:25:15.02 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.200 34.298 1499.6403 13:25:15.13 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.201 34.299 1499.6416 13:25:15.24 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.202 34.300 1499.6418 13:25:15.36 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.202 34.300 1499.6422 13:25:15.47 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.202 34.300 1499.6422 13:25:15.58 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.201 34.299 1499.6417 13:25:15.69 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.201 34.299 1499.6418 13:25:15.80 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.194 34.292 1499.6335 13:25:15.92 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.193 34.290 1499.6328 13:25:16.06 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.191 34.289 1499.6322 13:25:16.18 2015-10-27T12:25:12.429Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.190 34.287 1499.6307 13:25:16.29 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.189 34.287 1499.6301 13:25:16.40 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.193 34.290 1499.6344 13:25:16.51 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.194 34.291 1499.6357 13:25:16.62 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.196 34.293 1499.6377 13:25:16.74 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6384 13:25:16.85 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.198 34.295 1499.6398 13:25:16.96 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.297 1499.6418 13:25:17.09 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.202 34.299 1499.6442 13:25:17.21 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.203 34.300 1499.6442 13:25:17.32 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.196 34.293 1499.6367 13:25:17.43 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.195 34.293 1499.6359 13:25:17.54 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.194 34.291 1499.6337 13:25:17.66 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.290 1499.6321 13:25:17.77 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.289 1499.6305 13:25:17.88 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.190 34.288 1499.6301 13:25:18.01 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.188 34.286 1499.6276 13:25:18.13 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.187 34.286 1499.6272 13:25:18.24 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.292 1499.6349 13:25:18.35 2015-10-27T12:25:14.598Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.292 1499.6349 13:25:18.46 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6353 13:25:18.59 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.195 34.292 1499.6370 13:25:18.71 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.195 34.293 1499.6371 13:25:18.82 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.197 34.294 1499.6382 13:25:18.93 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6415 13:25:19.06 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6389 13:25:19.17 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.196 34.294 1499.6384 13:25:19.28 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6383 13:25:19.39 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.197 34.294 1499.6403 13:25:19.51 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6406 13:25:19.62 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.203 34.300 1499.6467 13:25:19.73 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.298 1499.6436 13:25:19.85 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6420 13:25:19.96 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.188 34.286 1499.6282 13:25:20.09 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6317 13:25:20.20 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.192 34.290 1499.6334 13:25:20.31 2015-10-27T12:25:16.571Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.193 34.291 1499.6355 13:25:20.43 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6371 13:25:20.54 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6379 13:25:20.65 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.295 1499.6394 13:25:20.77 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.199 34.296 1499.6409 13:25:20.88 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.198 34.295 1499.6398 13:25:21.01 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.200 34.298 1499.6423 13:25:21.14 2015-10-27T12:25:17.497Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.201 34.299 1499.6429 13:25:21.25 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.203 34.300 1499.6443 13:25:21.36 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.202 34.299 1499.6437 13:25:21.52 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.201 34.298 1499.6431 13:25:21.63 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.200 34.297 1499.6420 13:25:21.76 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.199 34.296 1499.6415 13:25:21.87 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6404 13:25:22.00 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6388 13:25:22.11 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.196 34.294 1499.6390 13:25:22.23 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.294 1499.6392 13:25:22.34 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6398 13:25:22.45 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6400 13:25:22.56 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6410 13:25:22.68 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6412 13:25:22.79 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6426 13:25:22.90 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.294 1499.6448 13:25:23.04 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.198 34.294 1499.6455 13:25:23.15 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.197 34.293 1499.6447 13:25:23.26 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.292 1499.6439 13:25:23.38 2015-10-27T12:25:19.631Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.293 1499.6447 13:25:23.49 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.193 34.289 1499.6401 13:25:23.60 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.193 34.288 1499.6406 13:25:23.73 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.187 34.283 1499.6331 13:25:23.84 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.187 34.283 1499.6323 13:25:23.95 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.187 34.283 1499.6318 13:25:24.09 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.188 34.284 1499.6327 13:25:24.20 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.284 1499.6329 13:25:24.31 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.285 1499.6332 13:25:24.42 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.190 34.286 1499.6327 13:25:24.53 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6329 13:25:24.64 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6335 13:25:24.75 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.192 34.289 1499.6342 13:25:24.87 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6343 13:25:25.00 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.193 34.290 1499.6344 13:25:25.11 2015-10-27T12:25:21.467Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.193 34.290 1499.6346 13:25:25.22 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.193 34.291 1499.6346 13:25:25.33 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6348 13:25:25.49 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.292 1499.6346 13:25:25.61 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.195 34.292 1499.6357 13:25:25.72 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.201 34.298 1499.6433 13:25:25.83 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.201 34.298 1499.6443 13:25:25.94 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.198 34.295 1499.6407 13:25:26.08 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6399 13:25:26.19 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.293 1499.6409 13:25:26.32 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.198 34.295 1499.6436 13:25:26.43 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.203 34.299 1499.6481 13:25:26.54 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.203 34.299 1499.6484 13:25:26.66 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.203 34.299 1499.6481 13:25:26.77 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.196 34.293 1499.6403 13:25:26.88 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.292 1499.6392 13:25:27.01 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.195 34.291 1499.6382 13:25:27.13 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.195 34.292 1499.6387 13:25:27.24 2015-10-27T12:25:23.492Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.194 34.290 1499.6368 13:25:27.35 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.193 34.289 1499.6372 13:25:27.46 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.196 34.292 1499.6411 13:25:27.57 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.198 34.293 1499.6428 13:25:27.69 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6421 13:25:27.80 2015-10-27T12:25:24.172Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.292 1499.6423 13:25:27.91 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6417 13:25:28.04 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.195 34.291 1499.6403 13:25:28.20 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6388 13:25:28.31 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.290 1499.6381 13:25:28.43 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.193 34.289 1499.6376 13:25:28.54 2015-10-27T12:25:24.902Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6366 13:25:28.65 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.192 34.288 1499.6367 13:25:28.76 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.192 34.288 1499.6372 13:25:28.89 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.191 34.287 1499.6371 13:25:29.03 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.290 1499.6406 13:25:29.14 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.299 1499.6516 13:25:29.25 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.300 1499.6515 13:25:29.36 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6439 13:25:29.48 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6417 13:25:29.59 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.195 34.291 1499.6395 13:25:29.70 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.289 1499.6401 13:25:29.82 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.195 34.290 1499.6412 13:25:29.93 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6414 13:25:30.06 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6428 13:25:30.17 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.195 34.290 1499.6407 13:25:30.29 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.195 34.291 1499.6418 13:25:30.40 2015-10-27T12:25:26.767Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.197 34.292 1499.6431 13:25:30.51 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.293 1499.6451 13:25:30.63 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.199 34.294 1499.6460 13:25:30.83 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.200 34.295 1499.6467 13:25:30.94 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.297 1499.6473 13:25:31.07 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.202 34.298 1499.6467 13:25:31.19 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.203 34.299 1499.6472 13:25:31.30 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.203 34.300 1499.6469 13:25:31.41 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.297 1499.6423 13:25:31.54 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6410 13:25:31.65 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6416 13:25:31.77 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6428 13:25:31.88 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.296 1499.6428 13:25:32.01 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.200 34.296 1499.6433 13:25:32.12 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.200 34.296 1499.6440 13:25:32.23 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.293 1499.6401 13:25:32.35 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.292 1499.6399 13:25:32.46 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.293 1499.6398 13:25:32.57 2015-10-27T12:25:28.833Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.297 1499.6448 13:25:32.68 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.201 34.298 1499.6444 13:25:32.80 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6442 13:25:32.91 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.296 1499.6429 13:25:33.04 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.294 1499.6415 13:25:33.16 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6450 13:25:33.27 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6464 13:25:33.38 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6427 13:25:33.49 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.292 1499.6393 13:25:33.61 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.291 1499.6367 13:25:33.72 2015-10-27T12:25:30.087Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6362 13:25:33.83 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6364 13:25:33.94 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6444 13:25:34.09 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6447 13:25:34.21 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6442 13:25:34.32 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6359 13:25:34.43 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.190 34.286 1499.6353 13:25:34.55 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.189 34.286 1499.6354 13:25:34.66 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.189 34.285 1499.6337 13:25:34.77 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.187 34.284 1499.6327 13:25:34.89 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.190 34.286 1499.6353 13:25:35.02 2015-10-27T12:25:31.382Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.287 1499.6340 13:25:35.14 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.191 34.288 1499.6355 13:25:35.25 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6366 13:25:35.41 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6375 13:25:35.52 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6375 13:25:35.63 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.193 34.289 1499.6389 13:25:35.75 2015-10-27T12:25:32.117Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.290 1499.6399 13:25:35.86 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.193 34.289 1499.6401 13:25:35.97 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6436 13:25:36.15 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.198 34.293 1499.6450 13:25:36.26 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.199 34.295 1499.6465 13:25:36.38 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.295 1499.6465 13:25:36.49 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.297 1499.6478 13:25:36.60 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.202 34.298 1499.6490 13:25:36.73 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.203 34.299 1499.6498 13:25:36.84 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.205 34.300 1499.6511 13:25:36.96 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.205 34.301 1499.6522 13:25:37.09 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.207 34.302 1499.6536 13:25:37.20 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.204 34.300 1499.6504 13:25:37.31 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.204 34.299 1499.6500 13:25:37.43 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.203 34.299 1499.6486 13:25:37.54 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6395 13:25:37.65 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.291 1499.6385 13:25:37.76 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.193 34.290 1499.6388 13:25:37.87 2015-10-27T12:25:34.139Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6366 13:25:38.00 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.192 34.288 1499.6351 13:25:38.12 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.196 34.292 1499.6401 13:25:38.23 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.197 34.293 1499.6412 13:25:38.34 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6426 13:25:38.46 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6410 13:25:38.57 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.198 34.294 1499.6427 13:25:38.68 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.199 34.295 1499.6434 13:25:38.80 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.200 34.296 1499.6444 13:25:38.91 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.200 34.296 1499.6437 13:25:39.04 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.199 34.295 1499.6436 13:25:39.15 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.192 34.288 1499.6350 13:25:39.28 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.191 34.288 1499.6348 13:25:39.39 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.293 1499.6398 13:25:39.51 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.198 34.294 1499.6411 13:25:39.62 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6420 13:25:39.73 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.298 1499.6443 13:25:39.84 2015-10-27T12:25:36.113Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.203 34.299 1499.6464 13:25:39.95 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.204 34.301 1499.6481 13:25:40.09 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.204 34.300 1499.6475 13:25:40.20 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.204 34.300 1499.6477 13:25:40.31 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.202 34.299 1499.6447 13:25:40.42 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.201 34.297 1499.6432 13:25:40.54 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.200 34.296 1499.6420 13:25:40.65 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.198 34.295 1499.6405 13:25:40.76 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6392 13:25:40.87 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.196 34.293 1499.6378 13:25:41.01 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.195 34.293 1499.6340 13:25:41.12 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.194 34.292 1499.6333 13:25:41.23 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.188 34.287 1499.6265 13:25:41.34 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.193 34.291 1499.6323 13:25:41.46 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.193 34.294 1499.6277 13:25:41.57 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.194 34.294 1499.6278 13:25:41.69 2015-10-27T12:25:38.078Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.194 34.294 1499.6282 13:25:41.82 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.195 34.295 1499.6290 13:25:41.93 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.196 34.295 1499.6309 13:25:42.11 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.201 34.300 1499.6389 13:25:42.22 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.202 34.300 1499.6390 13:25:42.33 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.202 34.301 1499.6392 13:25:42.44 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.202 34.301 1499.6411 13:25:42.56 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.204 34.302 1499.6439 13:25:42.67 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.201 34.299 1499.6412 13:25:42.78 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.200 34.298 1499.6421 13:25:42.90 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.201 34.298 1499.6429 13:25:43.03 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.201 34.298 1499.6445 13:25:43.14 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.202 34.298 1499.6461 13:25:43.26 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.202 34.298 1499.6476 13:25:43.37 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.202 34.298 1499.6481 13:25:43.48 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.297 1499.6483 13:25:43.60 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.202 34.297 1499.6490 13:25:43.71 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.203 34.298 1499.6498 13:25:43.82 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.201 34.296 1499.6475 13:25:43.93 2015-10-27T12:25:40.199Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.296 1499.6451 13:25:44.07 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.295 1499.6444 13:25:44.18 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.199 34.295 1499.6438 13:25:44.29 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.199 34.295 1499.6440 13:25:44.42 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6423 13:25:44.53 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6420 13:25:44.65 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.294 1499.6428 13:25:44.76 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.193 34.289 1499.6378 13:25:44.87 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.196 34.293 1499.6407 13:25:45.00 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.293 1499.6407 13:25:45.11 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.293 1499.6409 13:25:45.22 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.293 1499.6405 13:25:45.34 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6407 13:25:45.45 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.197 34.293 1499.6415 13:25:45.56 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6418 13:25:45.67 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6418 13:25:45.79 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6417 13:25:45.90 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6416 13:25:46.03 2015-10-27T12:25:42.277Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.197 34.293 1499.6412 13:25:46.14 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.197 34.293 1499.6416 13:25:46.25 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6414 13:25:46.37 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6416 13:25:46.48 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6412 13:25:46.59 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6412 13:25:46.70 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6420 13:25:46.81 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.197 34.293 1499.6427 13:25:46.94 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.197 34.294 1499.6428 13:25:47.07 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6429 13:25:47.18 2015-10-27T12:25:43.543Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.295 1499.6434 13:25:47.30 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.200 34.296 1499.6449 13:25:47.41 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.297 1499.6464 13:25:47.61 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.297 1499.6473 13:25:47.72 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.296 1499.6472 13:25:47.84 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.296 1499.6482 13:25:47.95 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.195 34.290 1499.6407 13:25:48.08 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.194 34.290 1499.6406 13:25:48.19 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.289 1499.6392 13:25:48.30 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.192 34.288 1499.6387 13:25:48.41 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.198 34.293 1499.6445 13:25:48.53 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6458 13:25:48.64 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6466 13:25:48.75 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6465 13:25:48.86 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.200 34.296 1499.6477 13:25:49.98 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.197 34.293 1499.6444 13:25:49.11 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.293 1499.6447 13:25:49.22 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.192 34.288 1499.6377 13:25:49.34 2015-10-27T12:25:45.607Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.288 1499.6372 13:25:49.45 2015-10-27T12:25:47.787Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.288 1499.6366 13:25:49.58 2015-10-27T12:25:47.787Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.192 34.288 1499.6377 13:25:49.69 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.288 1499.6378 13:25:49.80 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.192 34.288 1499.6371 13:25:49.91 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.191 34.287 1499.6370 13:25:50.04 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.197 34.292 1499.6436 13:25:50.16 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6443 13:25:50.27 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.196 34.291 1499.6439 13:25:50.38 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.290 1499.6443 13:25:50.49 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.195 34.290 1499.6447 13:25:50.61 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.195 34.289 1499.6436 13:25:50.72 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.194 34.289 1499.6423 13:25:50.83 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6410 13:25:50.94 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6409 13:25:51.08 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.288 1499.6406 13:25:51.19 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.289 1499.6407 13:25:51.30 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6404 13:25:51.42 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.191 34.286 1499.6367 13:25:51.53 2015-10-27T12:25:47.788Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6368 13:25:51.64 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.287 1499.6375 13:25:51.75 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.288 1499.6378 13:25:51.86 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.192 34.287 1499.6387 13:25:52.00 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.193 34.288 1499.6396 13:25:52.13 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.194 34.290 1499.6379 13:25:52.24 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.290 1499.6384 13:25:52.36 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6385 13:25:52.47 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.292 1499.6390 13:25:52.59 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6396 13:25:52.70 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6405 13:25:52.81 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.199 34.296 1499.6407 13:25:52.92 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.200 34.297 1499.6416 13:25:53.05 2015-10-27T12:25:49.408Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.199 34.296 1499.6409 13:25:53.16 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.197 34.294 1499.6398 13:25:53.27 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.197 34.294 1499.6393 13:25:53.43 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.197 34.293 1499.6389 13:25:53.55 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.196 34.293 1499.6388 13:25:53.66 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.292 1499.6393 13:25:53.77 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.195 34.291 1499.6388 13:25:53.88 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.195 34.291 1499.6385 13:25:54.01 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.291 1499.6377 13:25:54.13 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.195 34.291 1499.6373 13:25:54.24 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.195 34.291 1499.6373 13:25:54.35 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.196 34.292 1499.6383 13:25:54.46 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.196 34.292 1499.6382 13:25:54.58 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.196 34.292 1499.6385 13:25:54.70 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.196 34.292 1499.6389 13:25:54.82 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.197 34.293 1499.6395 13:25:54.93 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.197 34.294 1499.6400 13:25:55.06 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.293 1499.6409 13:25:55.18 2015-10-27T12:25:51.431Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.198 34.294 1499.6422 13:25:55.29 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.198 34.294 1499.6417 13:25:55.40 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.198 34.295 1499.6418 13:25:55.51 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.198 34.295 1499.6418 13:25:55.63 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.195 34.291 1499.6388 13:25:55.74 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.195 34.291 1499.6382 13:25:55.85 2015-10-27T12:25:52.223Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.194 34.290 1499.6383 13:25:55.96 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.194 34.290 1499.6381 13:25:56.10 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6375 13:25:56.30 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.197 34.293 1499.6398 13:25:56.41 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.194 34.291 1499.6367 13:25:56.53 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.194 34.290 1499.6377 13:25:56.64 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.194 34.290 1499.6383 13:25:56.75 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.194 34.290 1499.6387 13:25:56.86 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.194 34.289 1499.6390 13:25:57.00 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.286 1499.6357 13:25:57.11 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.286 1499.6361 13:25:57.22 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.189 34.285 1499.6365 13:25:57.35 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.189 34.284 1499.6362 13:25:57.46 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.188 34.283 1499.6348 13:25:57.57 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.190 34.285 1499.6368 13:25:57.68 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.286 1499.6378 13:25:57.80 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.287 1499.6376 13:25:57.91 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.288 1499.6379 13:25:58.04 2015-10-27T12:25:54.289Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.193 34.290 1499.6383 13:25:58.15 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.289 1499.6365 13:25:58.26 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.191 34.289 1499.6346 13:25:58.38 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.191 34.289 1499.6323 13:25:58.49 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.191 34.289 1499.6320 13:25:58.60 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.196 34.294 1499.6381 13:25:58.72 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.193 34.291 1499.6343 13:25:58.83 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.194 34.291 1499.6361 13:25:58.94 2015-10-27T12:25:55.313Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.195 34.292 1499.6379 13:25:59.07 2015-10-27T12:25:55.588Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.196 34.293 1499.6398 13:25:59.18 2015-10-27T12:25:55.588Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.197 34.294 1499.6420 13:25:59.34 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.199 34.295 1499.6443 13:25:59.45 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.190 34.287 1499.6343 13:25:59.61 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.190 34.287 1499.6339 13:25:59.72 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.189 34.286 1499.6334 13:25:59.84 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6324 13:25:59.97 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.285 1499.6318 13:26:00.10 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.187 34.285 1499.6307 13:26:00.21 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.291 1499.6376 13:26:00.32 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.293 1499.6381 13:26:00.44 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.193 34.290 1499.6361 13:26:00.55 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.192 34.290 1499.6365 13:26:00.66 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.193 34.290 1499.6371 13:26:00.77 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.291 1499.6375 13:26:00.89 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.292 1499.6373 13:26:01.01 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.195 34.293 1499.6388 13:26:01.13 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.196 34.294 1499.6387 13:26:01.24 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.196 34.294 1499.6396 13:26:01.36 2015-10-27T12:25:57.613Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.196 34.294 1499.6387 13:26:01.47 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.195 34.293 1499.6381 13:26:01.58 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.194 34.292 1499.6373 13:26:01.69 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.193 34.290 1499.6366 13:26:01.80 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.192 34.289 1499.6354 13:26:01.92 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.190 34.287 1499.6337 13:26:02.05 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.190 34.287 1499.6340 13:26:02.16 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.191 34.288 1499.6356 13:26:02.28 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.191 34.288 1499.6344 13:26:02.39 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.287 1499.6345 13:26:02.52 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.191 34.288 1499.6356 13:26:02.63 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.288 1499.6377 13:26:02.74 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.288 1499.6379 13:26:02.86 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.283 1499.6331 13:26:02.97 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.186 34.282 1499.6321 13:26:03.10 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.186 34.282 1499.6304 13:26:03.21 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.186 34.282 1499.6301 13:26:03.32 2015-10-27T12:25:59.584Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.185 34.281 1499.6293 13:26:03.44 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.183 34.280 1499.6265 13:26:03.55 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.186 34.283 1499.6288 13:26:03.66 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.187 34.284 1499.6289 13:26:03.77 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6295 13:26:03.88 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.288 1499.6328 13:26:04.02 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.289 1499.6331 13:26:04.13 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.191 34.289 1499.6315 13:26:04.24 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.191 34.288 1499.6315 13:26:04.35 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.288 1499.6302 13:26:04.47 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.288 1499.6295 13:26:04.58 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.190 34.288 1499.6295 13:26:04.69 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.189 34.287 1499.6281 13:26:04.80 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.189 34.287 1499.6284 13:26:04.91 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6285 13:26:05.06 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6290 13:26:05.17 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6300 13:26:05.28 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.189 34.286 1499.6302 13:26:05.40 2015-10-27T12:26:01.648Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.188 34.285 1499.6313 13:26:05.51 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.188 34.284 1499.6321 13:26:05.62 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.188 34.284 1499.6332 13:26:05.73 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.188 34.283 1499.6329 13:26:05.84 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.16 12.966 40.187 34.282 1499.6327 13:26:05.95 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.186 34.282 1499.6312 13:26:06.09 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.186 34.282 1499.6311 13:26:06.20 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.187 34.283 1499.6318 13:26:06.31 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.188 34.284 1499.6327 13:26:06.42 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.188 34.284 1499.6332 13:26:06.54 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.189 34.284 1499.6334 13:26:06.65 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.190 34.285 1499.6350 13:26:06.76 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.191 34.286 1499.6359 13:26:06.87 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.191 34.286 1499.6360 13:26:07.00 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.188 34.284 1499.6318 13:26:07.11 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.187 34.284 1499.6309 13:26:07.23 2015-10-27T12:26:03.588Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.187 34.283 1499.6305 13:26:07.34 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.187 34.283 1499.6300 13:26:07.45 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.187 34.283 1499.6298 13:26:07.58 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.186 34.283 1499.6296 13:26:07.69 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.186 34.282 1499.6300 13:26:07.81 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.186 34.282 1499.6300 13:26:07.92 2015-10-27T12:26:04.291Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.187 34.283 1499.6322 13:26:08.05 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.186 34.282 1499.6306 13:26:08.16 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.186 34.282 1499.6296 13:26:08.36 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.186 34.282 1499.6298 13:26:08.48 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.186 34.282 1499.6284 13:26:08.59 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.185 34.281 1499.6279 13:26:08.70 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.183 34.280 1499.6260 13:26:08.81 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.279 1499.6255 13:26:08.93 2015-10-27T12:26:05.299Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.287 1499.6354 13:26:09.06 2015-10-27T12:26:05.689Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.192 34.288 1499.6353 13:26:09.17 2015-10-27T12:26:05.689Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.193 34.289 1499.6351 13:26:09.33 2015-10-27T12:26:05.689Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.193 34.290 1499.6349 13:26:09.44 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.193 34.290 1499.6351 13:26:09.55 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.195 34.292 1499.6365 13:26:09.71 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6396 13:26:09.82 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.198 34.295 1499.6415 13:26:09.93 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6425 13:26:10.07 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6439 13:26:10.18 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.200 34.296 1499.6459 13:26:10.31 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6471 13:26:10.42 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6464 13:26:10.54 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6467 13:26:10.65 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6466 13:26:10.76 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6465 13:26:10.87 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6465 13:26:11.00 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.198 34.293 1499.6462 13:26:11.11 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.292 1499.6451 13:26:11.22 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.196 34.292 1499.6442 13:26:11.34 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.197 34.293 1499.6449 13:26:11.45 2015-10-27T12:26:07.708Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.198 34.293 1499.6447 13:26:11.56 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.199 34.294 1499.6460 13:26:11.68 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.199 34.295 1499.6469 13:26:11.79 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.197 34.293 1499.6445 13:26:11.90 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.197 34.294 1499.6434 13:26:12.04 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.294 1499.6423 13:26:12.15 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.293 1499.6410 13:26:12.26 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.292 1499.6390 13:26:12.38 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.194 34.291 1499.6373 13:26:12.49 2015-10-27T12:26:08.849Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.192 34.290 1499.6356 13:26:12.60 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.191 34.288 1499.6346 13:26:12.71 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.194 34.291 1499.6381 13:26:12.84 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.194 34.291 1499.6371 13:26:12.95 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.194 34.291 1499.6379 13:26:13.09 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.195 34.292 1499.6378 13:26:13.20 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.195 34.292 1499.6389 13:26:13.31 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.293 1499.6411 13:26:13.42 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6422 13:26:13.54 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.296 1499.6436 13:26:13.65 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.199 34.296 1499.6428 13:26:13.76 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.193 34.290 1499.6361 13:26:13.87 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.192 34.289 1499.6353 13:26:14.01 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.191 34.288 1499.6340 13:26:14.12 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.192 34.288 1499.6349 13:26:14.23 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.192 34.288 1499.6359 13:26:14.34 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.192 34.289 1499.6360 13:26:14.46 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.193 34.290 1499.6373 13:26:14.57 2015-10-27T12:26:10.829Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6366 13:26:14.68 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.289 1499.6370 13:26:14.80 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.192 34.289 1499.6366 13:26:14.91 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.192 34.289 1499.6370 13:26:15.04 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.193 34.289 1499.6370 13:26:15.15 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6382 13:26:15.26 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6390 13:26:15.39 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.290 1499.6385 13:26:15.50 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.194 34.291 1499.6390 13:26:15.61 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6394 13:26:15.72 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6396 13:26:15.84 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6399 13:26:15.95 2015-10-27T12:26:12.797Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.197 34.294 1499.6392 13:26:16.08 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6384 13:26:16.19 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6392 13:26:16.31 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6400 13:26:16.42 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.198 34.295 1499.6409 13:26:16.53 2015-10-27T12:26:12.798Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.199 34.296 1499.6415 13:26:16.65 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.297 1499.6434 13:26:16.76 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.201 34.297 1499.6447 13:26:16.87 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.200 34.297 1499.6444 13:26:17.00 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.200 34.296 1499.6433 13:26:17.11 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6426 13:26:17.22 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.199 34.296 1499.6418 13:26:17.34 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.294 1499.6406 13:26:17.45 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.292 1499.6393 13:26:17.56 2015-10-27T12:26:13.929Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.196 34.292 1499.6400 13:26:17.68 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.291 1499.6396 13:26:17.79 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.195 34.291 1499.6399 13:26:17.92 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.291 1499.6405 13:26:18.05 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.195 34.291 1499.6404 13:26:18.17 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.195 34.291 1499.6404 13:26:18.28 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.292 1499.6409 13:26:18.39 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6418 13:26:18.50 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.202 34.298 1499.6465 13:26:18.62 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.202 34.298 1499.6466 13:26:18.73 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.203 34.299 1499.6477 13:26:18.84 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.203 34.299 1499.6481 13:26:18.96 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6381 13:26:19.09 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6365 13:26:19.20 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.193 34.290 1499.6375 13:26:19.31 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.291 1499.6375 13:26:19.43 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.195 34.291 1499.6377 13:26:19.54 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.201 34.298 1499.6448 13:26:19.65 2015-10-27T12:26:15.911Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.201 34.297 1499.6443 13:26:19.76 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.200 34.297 1499.6428 13:26:19.88 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.199 34.296 1499.6411 13:26:20.01 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.199 34.296 1499.6409 13:26:20.12 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.199 34.295 1499.6412 13:26:20.23 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6409 13:26:20.34 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6406 13:26:20.47 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.197 34.294 1499.6389 13:26:20.59 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.196 34.293 1499.6388 13:26:20.70 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.195 34.292 1499.6378 13:26:20.81 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.291 1499.6367 13:26:20.92 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.198 34.295 1499.6405 13:26:21.05 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.199 34.296 1499.6409 13:26:21.17 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.200 34.297 1499.6420 13:26:21.28 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.201 34.298 1499.6425 13:26:21.39 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6392 13:26:21.51 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.295 1499.6378 13:26:21.62 2015-10-27T12:26:17.887Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6376 13:26:21.73 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.195 34.293 1499.6323 13:26:21.85 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.195 34.294 1499.6320 13:26:21.96 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.196 34.295 1499.6327 13:26:22.09 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.196 34.295 1499.6335 13:26:22.20 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.197 34.296 1499.6349 13:26:22.32 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.197 34.296 1499.6356 13:26:22.43 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.197 34.296 1499.6355 13:26:22.54 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.197 34.295 1499.6354 13:26:22.65 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.197 34.295 1499.6355 13:26:22.77 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.295 1499.6355 13:26:22.88 2015-10-27T12:26:19.280Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.197 34.295 1499.6360 13:26:23.03 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.194 34.292 1499.6335 13:26:23.15 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.293 1499.6345 13:26:23.31 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.195 34.292 1499.6353 13:26:23.42 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.196 34.293 1499.6367 13:26:23.53 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.197 34.294 1499.6376 13:26:23.65 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.198 34.295 1499.6404 13:26:23.76 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.198 34.295 1499.6405 13:26:23.87 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6396 13:26:24.00 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.294 1499.6388 13:26:24.12 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.196 34.294 1499.6389 13:26:24.23 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6396 13:26:24.34 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6400 13:26:24.46 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6403 13:26:24.57 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6400 13:26:24.68 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6396 13:26:24.79 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6395 13:26:24.90 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.195 34.292 1499.6383 13:26:25.04 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.195 34.289 1499.6445 13:26:25.15 2015-10-27T12:26:21.398Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.194 34.289 1499.6447 13:26:25.26 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.193 34.288 1499.6434 13:26:25.37 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.193 34.287 1499.6425 13:26:25.53 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.193 34.288 1499.6437 13:26:25.66 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.193 34.288 1499.6434 13:26:25.77 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.199 34.293 1499.6503 13:26:25.88 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.200 34.293 1499.6511 13:26:26.02 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.201 34.295 1499.6528 13:26:26.13 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.203 34.297 1499.6547 13:26:26.24 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.204 34.298 1499.6563 13:26:26.36 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.204 34.298 1499.6555 13:26:26.47 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.204 34.298 1499.6545 13:26:26.58 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.204 34.299 1499.6542 13:26:26.70 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6538 13:26:26.81 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6539 13:26:26.92 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.205 34.300 1499.6534 13:26:27.05 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.204 34.300 1499.6523 13:26:27.17 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.205 34.301 1499.6521 13:26:27.28 2015-10-27T12:26:23.528Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.206 34.302 1499.6527 13:26:27.39 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.206 34.302 1499.6526 13:26:27.50 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.297 1499.6459 13:26:27.61 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.200 34.296 1499.6449 13:26:27.73 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.200 34.296 1499.6442 13:26:27.84 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.199 34.296 1499.6437 13:26:27.95 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6433 13:26:28.08 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6436 13:26:28.21 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6439 13:26:28.32 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6445 13:26:28.43 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.199 34.295 1499.6459 13:26:28.55 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.199 34.295 1499.6461 13:26:28.66 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.200 34.295 1499.6467 13:26:28.77 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.200 34.296 1499.6484 13:26:28.89 2015-10-27T12:26:25.260Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.201 34.296 1499.6497 13:26:29.02 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.201 34.296 1499.6509 13:26:29.13 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.202 34.296 1499.6506 13:26:29.34 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6506 13:26:29.45 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.200 34.295 1499.6487 13:26:29.56 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.295 1499.6493 13:26:29.67 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.200 34.295 1499.6483 13:26:29.79 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.200 34.295 1499.6477 13:26:29.90 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.199 34.295 1499.6464 13:26:30.03 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.201 34.296 1499.6475 13:26:30.14 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.208 34.303 1499.6549 13:26:30.25 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.206 34.302 1499.6516 13:26:30.37 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.194 34.291 1499.6377 13:26:30.48 2015-10-27T12:26:26.845Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.290 1499.6362 13:26:30.60 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.193 34.290 1499.6357 13:26:30.71 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6367 13:26:30.84 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.194 34.291 1499.6367 13:26:30.95 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.194 34.290 1499.6360 13:26:31.08 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.193 34.290 1499.6364 13:26:31.19 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.294 1499.6409 13:26:31.31 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6412 13:26:31.42 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.198 34.295 1499.6417 13:26:31.53 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.296 1499.6429 13:26:31.65 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.200 34.296 1499.6436 13:26:31.76 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.201 34.297 1499.6456 13:26:31.87 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6421 13:26:32.01 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6417 13:26:32.12 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.294 1499.6409 13:26:32.23 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.293 1499.6401 13:26:32.34 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6420 13:26:32.46 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.198 34.295 1499.6422 13:26:32.57 2015-10-27T12:26:28.825Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.198 34.295 1499.6417 13:26:32.68 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.199 34.295 1499.6412 13:26:32.79 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.199 34.296 1499.6416 13:26:32.90 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.295 1499.6415 13:26:33.04 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6418 13:26:33.15 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.296 1499.6423 13:26:33.26 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.199 34.296 1499.6415 13:26:33.39 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.199 34.296 1499.6407 13:26:33.50 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.296 1499.6407 13:26:33.61 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.198 34.295 1499.6392 13:26:33.73 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.199 34.297 1499.6411 13:26:33.84 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.296 1499.6417 13:26:33.95 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.200 34.297 1499.6421 13:26:34.08 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.200 34.297 1499.6417 13:26:34.19 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.201 34.298 1499.6425 13:26:34.31 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.198 34.296 1499.6389 13:26:34.42 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.197 34.295 1499.6377 13:26:34.53 2015-10-27T12:26:30.796Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.197 34.295 1499.6379 13:26:34.65 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.295 1499.6385 13:26:34.76 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6367 13:26:34.87 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.198 34.296 1499.6361 13:26:35.00 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.197 34.296 1499.6357 13:26:35.12 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.197 34.295 1499.6361 13:26:35.23 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.198 34.296 1499.6368 13:26:35.34 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.199 34.297 1499.6384 13:26:35.45 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6393 13:26:35.57 2015-10-27T12:26:31.935Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.199 34.297 1499.6395 13:26:35.68 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.199 34.297 1499.6399 13:26:35.79 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.204 34.301 1499.6462 13:26:35.93 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.213 34.309 1499.6572 13:26:36.06 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.208 34.304 1499.6526 13:26:36.17 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.205 34.301 1499.6499 13:26:36.28 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.205 34.301 1499.6510 13:26:36.40 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.207 34.302 1499.6532 13:26:36.51 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.207 34.302 1499.6541 13:26:36.62 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.207 34.302 1499.6544 13:26:36.74 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.207 34.302 1499.6547 13:26:36.85 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6489 13:26:36.96 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.201 34.295 1499.6498 13:26:37.10 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.200 34.294 1499.6497 13:26:37.21 2015-10-27T12:26:33.922Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.199 34.293 1499.6493 13:26:37.32 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.200 34.294 1499.6505 13:26:37.43 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.201 34.295 1499.6516 13:26:37.55 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.201 34.296 1499.6523 13:26:37.66 2015-10-27T12:26:33.923Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.202 34.296 1499.6515 13:26:37.77 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6506 13:26:37.89 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6506 13:26:38.02 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.201 34.296 1499.6515 13:26:38.13 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.199 34.294 1499.6489 13:26:38.24 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.198 34.293 1499.6484 13:26:38.36 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.202 34.296 1499.6528 13:26:38.49 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.202 34.296 1499.6532 13:26:38.60 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.203 34.297 1499.6534 13:26:38.71 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.204 34.299 1499.6543 13:26:38.83 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.205 34.300 1499.6544 13:26:38.94 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6549 13:26:39.07 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.206 34.302 1499.6549 13:26:39.18 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.208 34.303 1499.6571 13:26:39.29 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.208 34.303 1499.6575 13:26:39.40 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6558 13:26:39.51 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6548 13:26:39.63 2015-10-27T12:26:35.893Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.205 34.300 1499.6533 13:26:39.74 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.206 34.301 1499.6537 13:26:39.85 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.206 34.302 1499.6528 13:26:39.97 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.200 34.296 1499.6449 13:26:40.10 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6432 13:26:40.21 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.199 34.296 1499.6436 13:26:40.33 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.200 34.296 1499.6439 13:26:40.44 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.209 34.305 1499.6536 13:26:40.55 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.209 34.306 1499.6537 13:26:40.66 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.209 34.306 1499.6537 13:26:40.78 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.208 34.305 1499.6536 13:26:40.89 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.207 34.304 1499.6520 13:26:41.04 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.207 34.303 1499.6512 13:26:41.15 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.206 34.302 1499.6506 13:26:41.26 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.205 34.302 1499.6505 13:26:41.38 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.204 34.301 1499.6492 13:26:41.49 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.203 34.299 1499.6478 13:26:41.60 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.215 34.311 1499.6615 13:26:41.72 2015-10-27T12:26:37.982Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.216 34.311 1499.6621 13:26:41.83 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.214 34.310 1499.6608 13:26:41.95 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.214 34.310 1499.6605 13:26:42.08 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.213 34.309 1499.6587 13:26:42.19 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.213 34.309 1499.6581 13:26:42.30 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.213 34.309 1499.6575 13:26:42.42 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.212 34.309 1499.6560 13:26:42.53 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.206 34.303 1499.6489 13:26:42.64 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.207 34.304 1499.6495 13:26:42.75 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.206 34.303 1499.6470 13:26:42.87 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.205 34.303 1499.6456 13:26:43.00 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.204 34.302 1499.6444 13:26:43.12 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.203 34.301 1499.6426 13:26:43.23 2015-10-27T12:26:39.586Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.201 34.299 1499.6423 13:26:43.34 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.200 34.297 1499.6407 13:26:43.45 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.198 34.295 1499.6395 13:26:43.58 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.196 34.293 1499.6378 13:26:43.69 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.195 34.292 1499.6377 13:26:43.80 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.198 34.295 1499.6410 13:26:43.92 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.295 1499.6414 13:26:44.05 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.295 1499.6422 13:26:44.16 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.199 34.295 1499.6429 13:26:44.27 2015-10-27T12:26:40.635Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.199 34.295 1499.6434 13:26:44.39 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.199 34.295 1499.6437 13:26:44.50 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.199 34.294 1499.6447 13:26:44.66 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.198 34.294 1499.6447 13:26:44.77 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.197 34.292 1499.6434 13:26:44.88 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.195 34.290 1499.6418 13:26:45.01 2015-10-27T12:26:41.370Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.193 34.289 1499.6394 13:26:45.13 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.187 34.283 1499.6332 13:26:45.24 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.283 1499.6342 13:26:45.40 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.189 34.284 1499.6349 13:26:45.51 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.201 34.295 1499.6486 13:26:45.63 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.202 34.297 1499.6506 13:26:45.74 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.202 34.296 1499.6508 13:26:45.85 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.201 34.295 1499.6493 13:26:45.96 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.200 34.295 1499.6482 13:26:46.09 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.199 34.294 1499.6467 13:26:46.22 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.198 34.293 1499.6460 13:26:46.33 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.292 1499.6449 13:26:46.45 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.196 34.291 1499.6436 13:26:46.56 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.194 34.290 1499.6421 13:26:46.67 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.188 34.284 1499.6337 13:26:46.78 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6361 13:26:46.90 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.192 34.288 1499.6373 13:26:47.03 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.288 1499.6377 13:26:47.14 2015-10-27T12:26:43.391Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6392 13:26:47.26 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.195 34.291 1499.6405 13:26:47.37 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6420 13:26:47.48 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6425 13:26:47.59 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6442 13:26:47.70 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6453 13:26:47.82 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6460 13:26:47.93 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6460 13:26:48.06 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6462 13:26:48.17 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.294 1499.6465 13:26:48.28 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.295 1499.6476 13:26:48.39 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.199 34.294 1499.6494 13:26:48.51 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.199 34.293 1499.6492 13:26:48.62 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.199 34.293 1499.6488 13:26:48.75 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.198 34.293 1499.6483 13:26:48.86 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6467 13:26:48.97 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.197 34.293 1499.6459 13:26:49.10 2015-10-27T12:26:45.358Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.197 34.292 1499.6448 13:26:49.22 2015-10-27T12:26:45.691Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.292 1499.6434 13:26:49.33 2015-10-27T12:26:45.691Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.292 1499.6427 13:26:49.44 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6421 13:26:49.55 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.294 1499.6409 13:26:49.71 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.198 34.295 1499.6416 13:26:49.82 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.199 34.296 1499.6432 13:26:49.94 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.296 1499.6433 13:26:50.07 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.203 34.299 1499.6461 13:26:50.18 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.203 34.300 1499.6464 13:26:50.30 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.197 34.294 1499.6387 13:26:50.41 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.199 34.296 1499.6404 13:26:50.53 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.199 34.296 1499.6409 13:26:50.64 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.200 34.297 1499.6423 13:26:50.75 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.200 34.297 1499.6428 13:26:50.86 2015-10-27T12:26:47.236Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.200 34.297 1499.6440 13:26:51.98 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.201 34.298 1499.6456 13:26:51.11 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.295 1499.6428 13:26:51.27 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6421 13:26:51.39 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6406 13:26:51.51 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.293 1499.6399 13:26:51.62 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6427 13:26:51.73 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.197 34.294 1499.6407 13:26:51.85 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.200 34.296 1499.6440 13:26:51.96 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.202 34.298 1499.6454 13:26:52.09 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.302 1499.6495 13:26:52.20 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.302 1499.6488 13:26:52.31 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.205 34.302 1499.6483 13:26:52.42 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.205 34.302 1499.6486 13:26:52.54 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.205 34.302 1499.6488 13:26:52.65 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.205 34.302 1499.6495 13:26:52.76 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.206 34.302 1499.6509 13:26:52.87 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.204 34.301 1499.6494 13:26:53.00 2015-10-27T12:26:49.246Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.204 34.300 1499.6492 13:26:53.11 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.204 34.300 1499.6492 13:26:53.22 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.204 34.300 1499.6498 13:26:53.34 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.296 1499.6445 13:26:53.45 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.199 34.295 1499.6449 13:26:53.56 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6443 13:26:53.67 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.293 1499.6442 13:26:53.79 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.198 34.294 1499.6462 13:26:53.93 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.195 34.290 1499.6429 13:26:54.06 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.194 34.289 1499.6425 13:26:54.17 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.193 34.289 1499.6405 13:26:54.28 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.192 34.288 1499.6392 13:26:54.40 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.192 34.288 1499.6377 13:26:54.51 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.288 1499.6371 13:26:54.62 2015-10-27T12:26:50.986Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.288 1499.6370 13:26:54.73 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.191 34.288 1499.6372 13:26:54.85 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.192 34.288 1499.6373 13:26:55.02 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.289 1499.6371 13:26:55.14 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.192 34.289 1499.6371 13:26:55.25 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.196 34.293 1499.6422 13:26:55.36 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.196 34.293 1499.6423 13:26:55.47 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.197 34.293 1499.6426 13:26:55.59 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.197 34.294 1499.6432 13:26:55.70 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.294 1499.6428 13:26:55.81 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6432 13:26:55.93 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6429 13:26:56.06 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6427 13:26:56.17 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.197 34.293 1499.6438 13:26:56.28 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.292 1499.6433 13:26:56.39 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.196 34.292 1499.6423 13:26:56.52 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6405 13:26:56.63 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.291 1499.6401 13:26:56.75 2015-10-27T12:26:53.009Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.194 34.290 1499.6389 13:26:56.86 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.195 34.291 1499.6396 13:26:56.97 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6359 13:26:57.10 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.191 34.287 1499.6339 13:26:57.21 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6326 13:26:57.33 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.189 34.286 1499.6310 13:26:57.44 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.188 34.285 1499.6306 13:26:57.55 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.187 34.284 1499.6292 13:26:57.66 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.186 34.284 1499.6279 13:26:57.78 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.185 34.283 1499.6267 13:26:57.89 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.282 1499.6273 13:26:58.02 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.282 1499.6266 13:26:58.14 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6345 13:26:58.25 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.192 34.289 1499.6354 13:26:58.36 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.192 34.288 1499.6357 13:26:58.47 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.192 34.288 1499.6362 13:26:58.59 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.291 1499.6404 13:26:58.70 2015-10-27T12:26:55.066Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.195 34.291 1499.6399 13:26:58.81 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.198 34.294 1499.6439 13:26:58.93 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.194 34.290 1499.6390 13:26:59.08 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.193 34.289 1499.6379 13:26:59.19 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.290 1499.6395 13:26:59.30 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.194 34.290 1499.6400 13:26:59.41 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.194 34.290 1499.6395 13:26:59.52 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.195 34.291 1499.6399 13:26:59.64 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.195 34.291 1499.6392 13:26:59.75 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6388 13:26:59.86 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6385 13:27:00.00 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6378 13:27:00.11 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.197 34.293 1499.6418 13:27:00.22 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.197 34.294 1499.6418 13:27:00.34 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.199 34.295 1499.6434 13:27:00.45 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.198 34.294 1499.6427 13:27:00.56 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6420 13:27:00.67 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6409 13:27:00.79 2015-10-27T12:26:57.049Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.293 1499.6399 13:27:00.90 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.196 34.293 1499.6387 13:27:01.03 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.190 34.287 1499.6312 13:27:01.14 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.192 34.290 1499.6338 13:27:01.25 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6345 13:27:01.37 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6357 13:27:01.48 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.194 34.292 1499.6355 13:27:01.61 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.292 1499.6345 13:27:01.72 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.194 34.291 1499.6344 13:27:01.83 2015-10-27T12:26:58.196Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.193 34.291 1499.6346 13:27:01.94 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6356 13:27:02.07 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.291 1499.6356 13:27:02.23 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6349 13:27:02.34 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.192 34.290 1499.6350 13:27:02.45 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.289 1499.6357 13:27:02.56 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.193 34.289 1499.6367 13:27:02.67 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6377 13:27:02.78 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.193 34.289 1499.6389 13:27:02.90 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.193 34.289 1499.6392 13:27:03.03 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.289 1499.6388 13:27:03.14 2015-10-27T12:27:00.181Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.289 1499.6392 13:27:03.25 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.289 1499.6392 13:27:03.36 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.193 34.289 1499.6406 13:27:03.48 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.194 34.290 1499.6409 13:27:03.59 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.195 34.291 1499.6410 13:27:03.70 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6399 13:27:03.81 2015-10-27T12:27:00.182Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.291 1499.6392 13:27:03.93 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6399 13:27:04.06 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6389 13:27:04.23 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.291 1499.6379 13:27:04.34 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6390 13:27:04.46 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.197 34.294 1499.6395 13:27:04.57 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.197 34.294 1499.6407 13:27:04.68 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.199 34.296 1499.6427 13:27:04.79 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.198 34.295 1499.6422 13:27:04.91 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.198 34.295 1499.6423 13:27:05.04 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.295 1499.6432 13:27:05.15 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6401 13:27:05.26 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.293 1499.6411 13:27:05.37 2015-10-27T12:27:01.733Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.293 1499.6409 13:27:05.48 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6403 13:27:05.59 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6404 13:27:05.75 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.196 34.292 1499.6406 13:27:05.86 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.195 34.291 1499.6405 13:27:06.00 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.294 1499.6437 13:27:06.11 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6438 13:27:06.22 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6427 13:27:06.33 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6433 13:27:06.45 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.296 1499.6439 13:27:06.56 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6422 13:27:06.67 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6409 13:27:06.80 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.200 34.297 1499.6429 13:27:06.91 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6407 13:27:07.04 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.198 34.295 1499.6401 13:27:07.15 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6394 13:27:07.27 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.196 34.293 1499.6384 13:27:07.38 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.196 34.293 1499.6379 13:27:07.49 2015-10-27T12:27:03.749Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.196 34.293 1499.6378 13:27:07.60 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.294 1499.6389 13:27:07.72 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.294 1499.6392 13:27:07.83 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.198 34.295 1499.6407 13:27:07.94 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.199 34.296 1499.6422 13:27:08.07 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.201 34.298 1499.6447 13:27:08.18 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.202 34.299 1499.6449 13:27:08.30 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.202 34.299 1499.6456 13:27:08.41 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.202 34.299 1499.6460 13:27:08.52 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6407 13:27:08.63 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.293 1499.6418 13:27:08.74 2015-10-27T12:27:05.112Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6433 13:27:08.86 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.293 1499.6440 13:27:08.97 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6436 13:27:09.15 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6431 13:27:09.26 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6423 13:27:09.39 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.292 1499.6398 13:27:09.50 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6390 13:27:09.61 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6401 13:27:09.72 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6405 13:27:09.84 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6407 13:27:09.95 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.196 34.291 1499.6420 13:27:10.08 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.292 1499.6428 13:27:10.19 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.198 34.293 1499.6444 13:27:10.30 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.196 34.292 1499.6428 13:27:10.42 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.196 34.292 1499.6416 13:27:10.53 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6411 13:27:10.64 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6412 13:27:10.76 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.189 34.286 1499.6346 13:27:10.87 2015-10-27T12:27:07.129Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.189 34.285 1499.6348 13:27:11.00 2015-10-27T12:27:07.466Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.192 34.288 1499.6390 13:27:11.11 2015-10-27T12:27:07.466Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.289 1499.6418 13:27:11.22 2015-10-27T12:27:08.446Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.195 34.290 1499.6423 13:27:11.34 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6425 13:27:11.50 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.196 34.291 1499.6431 13:27:11.61 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.195 34.291 1499.6423 13:27:11.72 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.195 34.291 1499.6429 13:27:11.83 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.291 1499.6431 13:27:11.96 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.196 34.291 1499.6436 13:27:12.09 2015-10-27T12:27:08.447Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6432 13:27:12.20 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.196 34.291 1499.6433 13:27:12.32 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6449 13:27:12.47 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.199 34.294 1499.6464 13:27:12.58 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.199 34.294 1499.6473 13:27:12.70 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.200 34.295 1499.6475 13:27:12.81 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.199 34.295 1499.6464 13:27:12.92 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.200 34.295 1499.6464 13:27:13.05 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.200 34.295 1499.6453 13:27:13.17 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6411 13:27:13.28 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.197 34.293 1499.6405 13:27:13.39 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.197 34.293 1499.6412 13:27:13.50 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.294 1499.6412 13:27:13.62 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.290 1499.6367 13:27:13.73 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6362 13:27:13.84 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.193 34.289 1499.6359 13:27:13.95 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.193 34.290 1499.6349 13:27:14.08 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.289 1499.6339 13:27:14.20 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.191 34.288 1499.6323 13:27:14.31 2015-10-27T12:27:10.551Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.190 34.288 1499.6315 13:27:14.42 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.190 34.288 1499.6313 13:27:14.55 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.190 34.288 1499.6309 13:27:14.66 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.191 34.289 1499.6307 13:27:14.77 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.192 34.290 1499.6317 13:27:14.89 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.192 34.290 1499.6332 13:27:15.02 2015-10-27T12:27:11.366Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.192 34.289 1499.6340 13:27:15.13 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6344 13:27:15.24 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.192 34.290 1499.6339 13:27:15.39 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.192 34.290 1499.6348 13:27:15.51 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6362 13:27:15.62 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.194 34.291 1499.6371 13:27:15.73 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.191 34.288 1499.6344 13:27:15.85 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.287 1499.6345 13:27:15.96 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.196 34.292 1499.6399 13:27:16.09 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6417 13:27:16.21 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.197 34.293 1499.6431 13:27:16.32 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.293 1499.6447 13:27:16.43 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.198 34.295 1499.6401 13:27:16.55 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.198 34.296 1499.6401 13:27:16.66 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6385 13:27:16.77 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.198 34.296 1499.6372 13:27:16.89 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.195 34.293 1499.6342 13:27:17.02 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.195 34.293 1499.6333 13:27:17.15 2015-10-27T12:27:13.396Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.194 34.293 1499.6322 13:27:17.26 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.194 34.293 1499.6326 13:27:17.37 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.194 34.293 1499.6329 13:27:17.49 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.195 34.293 1499.6343 13:27:17.60 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.196 34.294 1499.6351 13:27:17.71 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.197 34.295 1499.6366 13:27:17.82 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.197 34.294 1499.6382 13:27:17.93 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.198 34.295 1499.6398 13:27:18.07 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.199 34.296 1499.6412 13:27:18.18 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.199 34.296 1499.6428 13:27:18.29 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.296 1499.6426 13:27:18.40 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6431 13:27:18.52 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.200 34.296 1499.6445 13:27:18.63 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6428 13:27:18.75 2015-10-27T12:27:15.117Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6423 13:27:18.86 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6418 13:27:19.00 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6407 13:27:19.15 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6416 13:27:19.27 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6409 13:27:19.38 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.292 1499.6418 13:27:19.49 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6416 13:27:19.60 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.197 34.293 1499.6417 13:27:19.73 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6439 13:27:19.85 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.198 34.294 1499.6455 13:27:19.96 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.289 1499.6396 13:27:20.09 2015-10-27T12:27:16.442Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.197 34.293 1499.6447 13:27:20.20 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.199 34.294 1499.6461 13:27:20.31 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.294 1499.6470 13:27:20.47 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.200 34.295 1499.6479 13:27:20.58 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.194 34.289 1499.6416 13:27:20.70 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6400 13:27:20.81 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.192 34.287 1499.6399 13:27:20.92 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.287 1499.6383 13:27:21.06 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.285 1499.6361 13:27:21.17 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.192 34.288 1499.6388 13:27:21.28 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.288 1499.6395 13:27:21.39 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.289 1499.6404 13:27:21.50 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.194 34.289 1499.6400 13:27:21.62 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.194 34.290 1499.6405 13:27:21.73 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.194 34.290 1499.6404 13:27:21.84 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.195 34.291 1499.6407 13:27:21.95 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6418 13:27:22.08 2015-10-27T12:27:18.456Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6416 13:27:22.19 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6417 13:27:22.32 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6417 13:27:22.52 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.189 34.286 1499.6340 13:27:22.64 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.189 34.285 1499.6337 13:27:22.75 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.189 34.285 1499.6340 13:27:22.86 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.189 34.285 1499.6344 13:27:22.97 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.188 34.285 1499.6339 13:27:23.10 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.188 34.284 1499.6335 13:27:23.22 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.195 34.291 1499.6414 13:27:23.33 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.195 34.291 1499.6415 13:27:23.44 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.292 1499.6428 13:27:23.55 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.196 34.292 1499.6427 13:27:23.66 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.196 34.292 1499.6429 13:27:23.78 2015-10-27T12:27:20.147Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.196 34.292 1499.6417 13:27:23.89 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.195 34.291 1499.6417 13:27:24.02 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.293 1499.6426 13:27:24.22 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.197 34.293 1499.6406 13:27:24.34 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.197 34.294 1499.6395 13:27:24.46 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.196 34.294 1499.6387 13:27:24.57 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.196 34.294 1499.6381 13:27:24.68 2015-10-27T12:27:21.047Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.196 34.294 1499.6366 13:27:24.79 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.196 34.294 1499.6361 13:27:24.91 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.198 34.296 1499.6394 13:27:25.06 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.295 1499.6389 13:27:25.17 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.197 34.294 1499.6399 13:27:25.28 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.197 34.294 1499.6395 13:27:25.40 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.196 34.293 1499.6389 13:27:25.51 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.195 34.292 1499.6381 13:27:25.62 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6373 13:27:25.73 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.194 34.291 1499.6377 13:27:25.84 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.193 34.289 1499.6362 13:27:25.96 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.192 34.289 1499.6357 13:27:26.09 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.191 34.288 1499.6353 13:27:26.20 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.185 34.281 1499.6282 13:27:26.31 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.185 34.281 1499.6274 13:27:26.43 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.184 34.281 1499.6283 13:27:26.54 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.184 34.280 1499.6273 13:27:26.65 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.183 34.280 1499.6265 13:27:26.77 2015-10-27T12:27:23.026Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.182 34.279 1499.6261 13:27:26.88 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.181 34.278 1499.6254 13:27:27.01 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.180 34.277 1499.6241 13:27:27.12 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.183 34.279 1499.6265 13:27:27.24 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.191 34.287 1499.6360 13:27:27.35 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6371 13:27:27.46 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6365 13:27:27.59 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6362 13:27:27.70 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.191 34.287 1499.6362 13:27:27.82 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.282 1499.6293 13:27:27.93 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.281 1499.6283 13:27:28.06 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.185 34.281 1499.6279 13:27:28.17 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6271 13:27:28.29 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.184 34.280 1499.6260 13:27:28.40 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.190 34.286 1499.6323 13:27:28.51 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.188 34.285 1499.6307 13:27:28.62 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6307 13:27:28.74 2015-10-27T12:27:25.003Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.284 1499.6305 13:27:28.85 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.192 34.289 1499.6359 13:27:28.96 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.192 34.288 1499.6361 13:27:29.10 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.192 34.288 1499.6371 13:27:29.21 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.198 34.293 1499.6438 13:27:29.32 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.198 34.294 1499.6438 13:27:29.43 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6450 13:27:29.55 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6455 13:27:29.66 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.199 34.294 1499.6454 13:27:29.77 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6359 13:27:29.89 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.189 34.285 1499.6354 13:27:30.02 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.190 34.286 1499.6355 13:27:30.15 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.191 34.287 1499.6371 13:27:30.26 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.192 34.288 1499.6387 13:27:30.37 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.193 34.288 1499.6393 13:27:30.48 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6400 13:27:30.60 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.290 1499.6398 13:27:30.71 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6388 13:27:30.82 2015-10-27T12:27:27.080Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.292 1499.6398 13:27:30.93 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.292 1499.6393 13:27:31.06 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.195 34.291 1499.6389 13:27:31.22 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.194 34.290 1499.6378 13:27:31.33 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.193 34.290 1499.6366 13:27:31.45 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.192 34.289 1499.6364 13:27:31.56 2015-10-27T12:27:27.922Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.195 34.291 1499.6392 13:27:31.67 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.292 1499.6393 13:27:31.78 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6390 13:27:31.94 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.195 34.291 1499.6388 13:27:32.07 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.201 34.297 1499.6453 13:27:32.19 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.201 34.297 1499.6455 13:27:32.30 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.201 34.297 1499.6466 13:27:32.42 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.298 1499.6467 13:27:32.53 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6479 13:27:32.64 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6483 13:27:32.77 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.203 34.299 1499.6492 13:27:32.88 2015-10-27T12:27:29.248Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.196 34.292 1499.6411 13:27:33.01 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.195 34.292 1499.6416 13:27:33.12 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.195 34.292 1499.6409 13:27:33.28 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.195 34.291 1499.6403 13:27:33.39 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.193 34.289 1499.6390 13:27:33.50 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.196 34.292 1499.6432 13:27:33.62 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.195 34.291 1499.6420 13:27:33.73 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.194 34.290 1499.6420 13:27:33.84 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.195 34.290 1499.6426 13:27:33.95 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.287 1499.6388 13:27:34.09 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.196 34.292 1499.6443 13:27:34.20 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.292 1499.6449 13:27:34.31 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.197 34.292 1499.6458 13:27:34.42 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6465 13:27:34.54 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.199 34.294 1499.6484 13:27:34.65 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.200 34.295 1499.6489 13:27:34.76 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6415 13:27:34.87 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6406 13:27:35.00 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6401 13:27:35.12 2015-10-27T12:27:31.355Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.193 34.289 1499.6403 13:27:35.23 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.190 34.286 1499.6371 13:27:35.36 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.190 34.285 1499.6370 13:27:35.47 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.189 34.285 1499.6365 13:27:35.58 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.188 34.284 1499.6350 13:27:35.70 2015-10-27T12:27:32.062Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.188 34.283 1499.6340 13:27:35.81 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.187 34.282 1499.6327 13:27:35.92 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.281 1499.6309 13:27:36.10 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.184 34.280 1499.6279 13:27:36.21 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.183 34.280 1499.6273 13:27:36.33 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.183 34.280 1499.6268 13:27:36.44 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.183 34.280 1499.6260 13:27:36.55 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.183 34.279 1499.6256 13:27:36.66 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.279 1499.6250 13:27:36.77 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.182 34.279 1499.6239 13:27:36.89 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.181 34.278 1499.6239 13:27:37.02 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6241 13:27:37.13 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.184 34.281 1499.6262 13:27:37.24 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.184 34.282 1499.6251 13:27:37.36 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.185 34.282 1499.6256 13:27:37.47 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.185 34.283 1499.6266 13:27:37.58 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.185 34.283 1499.6266 13:27:37.70 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.186 34.284 1499.6268 13:27:37.81 2015-10-27T12:27:34.085Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.194 34.292 1499.6349 13:27:37.94 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.195 34.293 1499.6354 13:27:38.07 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.196 34.293 1499.6364 13:27:38.18 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.196 34.294 1499.6381 13:27:38.30 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.197 34.294 1499.6399 13:27:38.41 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.199 34.295 1499.6414 13:27:38.52 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.200 34.297 1499.6434 13:27:38.63 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.201 34.297 1499.6440 13:27:38.75 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.200 34.297 1499.6433 13:27:38.86 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.199 34.296 1499.6434 13:27:38.97 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.198 34.294 1499.6433 13:27:39.10 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6415 13:27:39.22 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.197 34.293 1499.6416 13:27:39.33 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.293 1499.6414 13:27:39.44 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.293 1499.6422 13:27:39.55 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.198 34.294 1499.6436 13:27:39.66 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6444 13:27:39.78 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.198 34.294 1499.6448 13:27:39.89 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.205 34.300 1499.6525 13:27:40.02 2015-10-27T12:27:36.269Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.206 34.301 1499.6533 13:27:40.14 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.207 34.302 1499.6539 13:27:40.25 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.208 34.304 1499.6550 13:27:40.36 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.209 34.305 1499.6561 13:27:40.49 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.209 34.305 1499.6555 13:27:40.60 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.200 34.296 1499.6451 13:27:40.71 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.199 34.296 1499.6439 13:27:40.82 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.199 34.295 1499.6438 13:27:40.94 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.192 34.289 1499.6365 13:27:41.07 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.192 34.289 1499.6370 13:27:41.18 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.193 34.289 1499.6382 13:27:41.29 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.193 34.290 1499.6388 13:27:41.41 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.195 34.290 1499.6410 13:27:41.52 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.200 34.296 1499.6466 13:27:41.63 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.196 34.292 1499.6415 13:27:41.75 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.195 34.291 1499.6399 13:27:41.86 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.194 34.290 1499.6387 13:27:41.97 2015-10-27T12:27:38.234Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.193 34.289 1499.6381 13:27:42.10 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.192 34.288 1499.6382 13:27:42.21 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.287 1499.6378 13:27:42.33 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.286 1499.6383 13:27:42.44 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.188 34.284 1499.6365 13:27:42.55 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.283 1499.6367 13:27:42.67 2015-10-27T12:27:39.033Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6448 13:27:42.78 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.197 34.291 1499.6464 13:27:42.89 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.198 34.293 1499.6486 13:27:43.08 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.201 34.295 1499.6521 13:27:43.19 2015-10-27T12:27:39.548Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.201 34.295 1499.6522 13:27:43.31 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.200 34.294 1499.6514 13:27:43.42 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.199 34.294 1499.6501 13:27:43.57 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.198 34.293 1499.6476 13:27:43.69 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6444 13:27:43.80 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6443 13:27:43.91 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6436 13:27:44.04 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.194 34.289 1499.6426 13:27:44.16 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.194 34.288 1499.6418 13:27:44.27 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.193 34.288 1499.6420 13:27:44.38 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.198 34.293 1499.6475 13:27:44.50 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.290 1499.6442 13:27:44.61 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.195 34.290 1499.6433 13:27:44.72 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.194 34.289 1499.6425 13:27:44.83 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.198 34.293 1499.6471 13:27:44.94 2015-10-27T12:27:41.313Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.199 34.294 1499.6479 13:27:45.07 2015-10-27T12:27:41.703Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.200 34.295 1499.6484 13:27:45.19 2015-10-27T12:27:41.703Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6487 13:27:45.34 2015-10-27T12:27:41.703Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.201 34.296 1499.6487 13:27:45.45 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6483 13:27:45.57 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.297 1499.6488 13:27:45.74 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.202 34.297 1499.6498 13:27:45.86 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.202 34.297 1499.6493 13:27:45.97 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.201 34.297 1499.6484 13:27:46.10 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.296 1499.6472 13:27:46.22 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.200 34.296 1499.6460 13:27:46.33 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.200 34.295 1499.6455 13:27:46.44 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.199 34.295 1499.6455 13:27:46.56 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.198 34.294 1499.6444 13:27:46.67 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.201 34.297 1499.6486 13:27:46.78 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.201 34.297 1499.6477 13:27:46.89 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.201 34.297 1499.6484 13:27:47.02 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6486 13:27:47.13 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.299 1499.6484 13:27:47.25 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.202 34.298 1499.6471 13:27:47.36 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.202 34.298 1499.6471 13:27:47.47 2015-10-27T12:27:43.727Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.202 34.299 1499.6477 13:27:47.59 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.202 34.298 1499.6473 13:27:47.70 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.202 34.298 1499.6479 13:27:47.81 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.202 34.298 1499.6475 13:27:47.92 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.195 34.291 1499.6396 13:27:48.06 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.194 34.291 1499.6398 13:27:48.17 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6393 13:27:48.30 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.194 34.291 1499.6392 13:27:48.41 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.291 1499.6388 13:27:48.52 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6377 13:27:48.63 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.194 34.291 1499.6383 13:27:48.74 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.194 34.291 1499.6388 13:27:48.86 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.195 34.291 1499.6401 13:27:48.97 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.196 34.292 1499.6407 13:27:49.10 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.197 34.292 1499.6427 13:27:49.21 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.197 34.293 1499.6442 13:27:49.33 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6454 13:27:49.44 2015-10-27T12:27:45.697Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.294 1499.6462 13:27:49.55 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.199 34.294 1499.6467 13:27:49.66 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.295 1499.6475 13:27:49.78 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.201 34.296 1499.6483 13:27:49.89 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.294 1499.6456 13:27:50.02 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.197 34.293 1499.6444 13:27:50.13 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6444 13:27:50.25 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.196 34.292 1499.6443 13:27:50.36 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6444 13:27:50.47 2015-10-27T12:27:46.833Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.197 34.292 1499.6458 13:27:50.58 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.197 34.292 1499.6453 13:27:50.70 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.203 34.297 1499.6516 13:27:50.87 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.203 34.297 1499.6505 13:27:51.00 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.204 34.298 1499.6519 13:27:51.12 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.204 34.299 1499.6525 13:27:51.23 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.204 34.299 1499.6530 13:27:51.34 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.205 34.300 1499.6531 13:27:51.46 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.196 34.291 1499.6426 13:27:51.57 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.290 1499.6414 13:27:51.68 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.195 34.291 1499.6421 13:27:51.79 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6447 13:27:51.91 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.197 34.292 1499.6455 13:27:52.04 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.199 34.293 1499.6471 13:27:52.15 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.200 34.295 1499.6484 13:27:52.26 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.201 34.296 1499.6487 13:27:52.37 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.296 1499.6498 13:27:52.48 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.201 34.296 1499.6505 13:27:52.60 2015-10-27T12:27:48.855Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.295 1499.6490 13:27:52.71 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.200 34.294 1499.6484 13:27:52.82 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.199 34.294 1499.6483 13:27:52.93 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.198 34.292 1499.6469 13:27:53.07 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.291 1499.6449 13:27:53.18 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.191 34.286 1499.6394 13:27:53.29 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.191 34.286 1499.6382 13:27:53.42 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.198 34.293 1499.6469 13:27:53.53 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.196 34.291 1499.6438 13:27:53.65 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.195 34.290 1499.6422 13:27:53.76 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.194 34.290 1499.6415 13:27:53.87 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.194 34.290 1499.6414 13:27:54.01 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.194 34.290 1499.6417 13:27:54.12 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.194 34.290 1499.6405 13:27:54.23 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.194 34.290 1499.6399 13:27:54.34 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.194 34.290 1499.6396 13:27:54.45 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.195 34.291 1499.6403 13:27:54.57 2015-10-27T12:27:50.830Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.202 34.298 1499.6489 13:27:54.68 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.202 34.298 1499.6488 13:27:54.79 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.203 34.299 1499.6497 13:27:54.91 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.204 34.300 1499.6503 13:27:55.04 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.207 34.303 1499.6549 13:27:55.16 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.206 34.302 1499.6534 13:27:55.28 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.205 34.301 1499.6519 13:27:55.39 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.204 34.300 1499.6503 13:27:55.50 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.205 34.301 1499.6515 13:27:55.61 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.200 34.297 1499.6472 13:27:55.73 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.199 34.295 1499.6455 13:27:55.84 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.198 34.294 1499.6450 13:27:55.97 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.199 34.295 1499.6459 13:27:56.10 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.199 34.295 1499.6465 13:27:56.21 2015-10-27T12:27:52.574Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.200 34.296 1499.6470 13:27:56.33 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.201 34.297 1499.6473 13:27:56.44 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.201 34.297 1499.6476 13:27:56.60 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.201 34.297 1499.6482 13:27:56.71 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.201 34.297 1499.6486 13:27:56.82 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.202 34.298 1499.6483 13:27:56.94 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.201 34.297 1499.6466 13:27:57.07 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.201 34.297 1499.6475 13:27:57.18 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6421 13:27:57.30 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.195 34.291 1499.6409 13:27:57.41 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6389 13:27:57.52 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.194 34.290 1499.6405 13:27:57.64 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.196 34.292 1499.6417 13:27:57.75 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.292 1499.6414 13:27:57.86 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.196 34.291 1499.6412 13:27:57.97 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6407 13:27:58.11 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.196 34.292 1499.6407 13:27:58.22 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.196 34.292 1499.6411 13:27:58.33 2015-10-27T12:27:54.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.197 34.293 1499.6412 13:27:58.44 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6460 13:27:58.57 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.199 34.294 1499.6461 13:27:58.69 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.199 34.294 1499.6447 13:27:58.80 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.198 34.294 1499.6443 13:27:58.91 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.197 34.293 1499.6425 13:27:59.05 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.197 34.292 1499.6417 13:27:59.16 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.196 34.292 1499.6417 13:27:59.27 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.196 34.291 1499.6423 13:27:59.39 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.195 34.291 1499.6409 13:27:59.50 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.195 34.291 1499.6396 13:27:59.61 2015-10-27T12:27:55.979Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.194 34.290 1499.6392 13:27:59.73 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.195 34.291 1499.6390 13:27:59.84 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.194 34.290 1499.6387 13:28:00.06 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.15 12.965 40.199 34.294 1499.6438 13:28:00.18 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.200 34.295 1499.6455 13:28:00.29 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.198 34.294 1499.6436 13:28:00.40 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.197 34.293 1499.6416 13:28:00.51 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.198 34.294 1499.6427 13:28:00.62 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.199 34.295 1499.6443 13:28:00.74 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.201 34.297 1499.6478 13:28:00.85 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.202 34.297 1499.6498 13:28:00.96 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.199 34.294 1499.6469 13:28:01.09 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.199 34.294 1499.6470 13:28:01.22 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.199 34.293 1499.6472 13:28:01.34 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.199 34.293 1499.6472 13:28:01.45 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.191 34.286 1499.6393 13:28:01.56 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.193 34.288 1499.6416 13:28:01.68 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.194 34.289 1499.6423 13:28:01.79 2015-10-27T12:27:58.048Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.194 34.289 1499.6423 13:28:01.90 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.195 34.290 1499.6423 13:28:02.03 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.196 34.291 1499.6432 13:28:02.14 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.291 1499.6448 13:28:02.25 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.291 1499.6451 13:28:02.37 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.197 34.292 1499.6464 13:28:02.48 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.206 34.301 1499.6559 13:28:02.59 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.207 34.301 1499.6564 13:28:02.71 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.207 34.302 1499.6569 13:28:02.82 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.207 34.301 1499.6571 13:28:02.93 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.206 34.301 1499.6559 13:28:03.06 2015-10-27T12:27:59.414Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.206 34.301 1499.6552 13:28:03.17 2015-10-27T12:27:59.803Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6552 13:28:03.29 2015-10-27T12:27:59.804Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.205 34.300 1499.6544 13:28:03.44 2015-10-27T12:27:59.804Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.205 34.299 1499.6544 13:28:03.56 2015-10-27T12:28:01.782Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.200 34.295 1499.6492 13:28:03.67 2015-10-27T12:28:01.782Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.199 34.293 1499.6488 13:28:03.80 2015-10-27T12:28:01.782Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.198 34.293 1499.6477 13:28:03.91 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.293 1499.6477 13:28:04.05 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.199 34.294 1499.6489 13:28:04.16 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.201 34.295 1499.6510 13:28:04.27 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.203 34.297 1499.6536 13:28:04.39 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.202 34.297 1499.6532 13:28:04.50 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.202 34.297 1499.6526 13:28:04.61 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.202 34.297 1499.6522 13:28:04.72 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.202 34.297 1499.6532 13:28:04.84 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6466 13:28:04.95 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.196 34.292 1499.6462 13:28:05.08 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.196 34.291 1499.6453 13:28:05.19 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.195 34.291 1499.6439 13:28:05.30 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.195 34.291 1499.6448 13:28:05.42 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.195 34.290 1499.6444 13:28:05.53 2015-10-27T12:28:01.783Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.194 34.289 1499.6437 13:28:05.64 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.193 34.288 1499.6431 13:28:05.75 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.199 34.294 1499.6489 13:28:05.87 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.198 34.293 1499.6472 13:28:06.00 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.293 1499.6461 13:28:06.11 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.198 34.293 1499.6465 13:28:06.22 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.198 34.293 1499.6459 13:28:06.35 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.198 34.293 1499.6461 13:28:06.46 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.197 34.293 1499.6454 13:28:06.58 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.197 34.292 1499.6438 13:28:06.69 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.203 34.298 1499.6503 13:28:06.80 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.203 34.299 1499.6505 13:28:06.92 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6517 13:28:07.05 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.203 34.299 1499.6506 13:28:07.16 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.204 34.299 1499.6512 13:28:07.27 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.204 34.299 1499.6515 13:28:07.39 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.203 34.298 1499.6495 13:28:07.50 2015-10-27T12:28:03.761Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.202 34.298 1499.6484 13:28:07.61 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.201 34.297 1499.6481 13:28:07.72 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.296 1499.6467 13:28:07.84 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6454 13:28:07.95 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.200 34.295 1499.6460 13:28:08.08 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.200 34.296 1499.6464 13:28:08.19 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6470 13:28:08.30 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6467 13:28:08.42 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.296 1499.6465 13:28:08.53 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.200 34.296 1499.6460 13:28:08.64 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.202 34.297 1499.6484 13:28:08.75 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.203 34.298 1499.6505 13:28:08.88 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.202 34.298 1499.6499 13:28:09.01 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.201 34.297 1499.6484 13:28:09.12 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.296 1499.6473 13:28:09.23 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.202 34.298 1499.6482 13:28:09.35 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.202 34.298 1499.6484 13:28:09.46 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.202 34.298 1499.6487 13:28:09.57 2015-10-27T12:28:05.819Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.203 34.298 1499.6489 13:28:09.68 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.202 34.297 1499.6483 13:28:09.79 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.201 34.297 1499.6483 13:28:09.90 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.201 34.296 1499.6490 13:28:10.04 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.202 34.296 1499.6504 13:28:10.15 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.201 34.295 1499.6505 13:28:10.26 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.200 34.294 1499.6497 13:28:10.37 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.199 34.294 1499.6481 13:28:10.49 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.199 34.293 1499.6470 13:28:10.60 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.200 34.295 1499.6475 13:28:10.71 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6481 13:28:10.82 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.201 34.296 1499.6482 13:28:10.93 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.201 34.296 1499.6482 13:28:11.07 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.203 34.298 1499.6499 13:28:11.18 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.299 1499.6516 13:28:11.29 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.205 34.300 1499.6525 13:28:11.42 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.202 34.297 1499.6492 13:28:11.53 2015-10-27T12:28:07.787Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.201 34.296 1499.6482 13:28:11.65 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6470 13:28:11.76 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6472 13:28:11.87 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.200 34.295 1499.6472 13:28:12.00 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.199 34.294 1499.6462 13:28:12.12 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.199 34.294 1499.6455 13:28:12.23 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.294 1499.6449 13:28:12.34 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.198 34.294 1499.6451 13:28:12.45 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.294 1499.6451 13:28:12.57 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.293 1499.6451 13:28:12.67 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.198 34.293 1499.6454 13:28:12.79 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.198 34.293 1499.6454 13:28:12.90 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.198 34.293 1499.6454 13:28:13.03 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.198 34.293 1499.6453 13:28:13.15 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.199 34.294 1499.6465 13:28:13.26 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.197 34.292 1499.6451 13:28:13.37 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.197 34.292 1499.6470 13:28:13.48 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.202 34.297 1499.6526 13:28:13.60 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.203 34.298 1499.6536 13:28:13.71 2015-10-27T12:28:09.954Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.205 34.299 1499.6559 13:28:13.82 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.206 34.300 1499.6570 13:28:13.95 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.207 34.301 1499.6577 13:28:14.08 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.207 34.302 1499.6583 13:28:14.19 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.208 34.303 1499.6589 13:28:14.30 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.209 34.303 1499.6591 13:28:14.42 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.214 34.308 1499.6638 13:28:14.53 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.214 34.309 1499.6635 13:28:14.64 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.214 34.309 1499.6635 13:28:14.75 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.213 34.308 1499.6622 13:28:14.86 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.212 34.306 1499.6611 13:28:15.98 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.211 34.305 1499.6598 13:28:15.11 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.209 34.304 1499.6582 13:28:15.22 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.207 34.303 1499.6563 13:28:15.34 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.194 34.290 1499.6421 13:28:15.45 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.193 34.289 1499.6407 13:28:15.56 2015-10-27T12:28:11.920Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.193 34.289 1499.6406 13:28:15.67 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.288 1499.6404 13:28:15.79 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.193 34.288 1499.6407 13:28:15.94 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.193 34.289 1499.6414 13:28:16.07 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.289 1499.6414 13:28:16.18 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.201 34.296 1499.6503 13:28:16.30 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.296 1499.6514 13:28:16.41 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.296 1499.6514 13:28:16.54 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.295 1499.6514 13:28:16.65 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.201 34.295 1499.6520 13:28:16.76 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.202 34.296 1499.6527 13:28:16.87 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.202 34.297 1499.6537 13:28:17.01 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.203 34.297 1499.6552 13:28:17.12 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.203 34.297 1499.6554 13:28:17.23 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.204 34.298 1499.6558 13:28:17.34 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.205 34.299 1499.6564 13:28:17.45 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.206 34.300 1499.6572 13:28:17.56 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6558 13:28:17.68 2015-10-27T12:28:13.933Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6552 13:28:17.79 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6545 13:28:17.90 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.204 34.299 1499.6525 13:28:18.03 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6523 13:28:18.15 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6517 13:28:18.26 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.204 34.300 1499.6522 13:28:18.38 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.205 34.300 1499.6525 13:28:18.49 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.205 34.301 1499.6531 13:28:18.60 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.205 34.301 1499.6532 13:28:18.72 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.206 34.301 1499.6541 13:28:18.83 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.206 34.301 1499.6541 13:28:18.94 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.205 34.300 1499.6533 13:28:19.09 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.205 34.300 1499.6537 13:28:19.20 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.205 34.300 1499.6548 13:28:19.31 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.206 34.300 1499.6559 13:28:19.42 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.207 34.301 1499.6573 13:28:19.54 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.208 34.302 1499.6587 13:28:19.65 2015-10-27T12:28:15.909Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.208 34.302 1499.6591 13:28:19.76 2015-10-27T12:28:16.359Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.209 34.302 1499.6597 13:28:19.87 2015-10-27T12:28:16.359Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.209 34.302 1499.6600 13:28:20.01 2015-10-27T12:28:16.359Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.208 34.302 1499.6604 13:28:20.12 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.208 34.302 1499.6602 13:28:20.23 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.209 34.302 1499.6611 13:28:20.43 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.209 34.303 1499.6609 13:28:20.55 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.209 34.303 1499.6602 13:28:20.66 2015-10-27T12:28:17.019Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.209 34.303 1499.6600 13:28:20.77 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.209 34.303 1499.6591 13:28:20.88 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6584 13:28:21.06 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.209 34.304 1499.6580 13:28:21.17 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6576 13:28:21.28 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6571 13:28:21.40 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.209 34.304 1499.6571 13:28:21.51 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.207 34.302 1499.6548 13:28:21.62 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.207 34.302 1499.6561 13:28:21.75 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.207 34.302 1499.6561 13:28:21.87 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.203 34.297 1499.6510 13:28:22.00 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.205 34.299 1499.6541 13:28:22.11 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.300 1499.6553 13:28:22.22 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.207 34.302 1499.6560 13:28:22.34 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.206 34.301 1499.6554 13:28:22.45 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.206 34.301 1499.6542 13:28:22.56 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.205 34.300 1499.6548 13:28:22.68 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.204 34.299 1499.6541 13:28:22.79 2015-10-27T12:28:19.056Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.204 34.298 1499.6544 13:28:22.90 2015-10-27T12:28:21.010Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.206 34.300 1499.6573 13:28:23.04 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.206 34.300 1499.6588 13:28:23.15 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.205 34.298 1499.6573 13:28:23.26 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.204 34.297 1499.6567 13:28:23.37 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.203 34.296 1499.6548 13:28:23.48 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.202 34.296 1499.6541 13:28:23.60 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.203 34.297 1499.6539 13:28:23.71 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.203 34.297 1499.6538 13:28:23.82 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.203 34.297 1499.6532 13:28:23.93 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.203 34.298 1499.6537 13:28:24.06 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.204 34.299 1499.6544 13:28:24.17 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.204 34.299 1499.6547 13:28:24.30 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.205 34.300 1499.6559 13:28:24.42 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.206 34.300 1499.6569 13:28:24.53 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.300 1499.6565 13:28:24.64 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.300 1499.6555 13:28:24.75 2015-10-27T12:28:21.011Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.301 1499.6548 13:28:24.86 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.206 34.301 1499.6549 13:28:24.97 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.206 34.301 1499.6553 13:28:25.10 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.207 34.302 1499.6555 13:28:25.22 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.216 34.311 1499.6664 13:28:25.33 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.217 34.311 1499.6674 13:28:25.45 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.216 34.310 1499.6665 13:28:25.56 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.214 34.309 1499.6643 13:28:25.67 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.213 34.307 1499.6628 13:28:25.79 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.210 34.305 1499.6598 13:28:25.90 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.210 34.305 1499.6591 13:28:26.04 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.216 34.311 1499.6654 13:28:26.15 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.216 34.311 1499.6646 13:28:26.26 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.217 34.312 1499.6642 13:28:26.37 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.217 34.313 1499.6627 13:28:26.48 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.216 34.312 1499.6620 13:28:26.60 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.216 34.312 1499.6613 13:28:26.71 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.215 34.311 1499.6597 13:28:26.84 2015-10-27T12:28:23.095Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.215 34.311 1499.6611 13:28:26.95 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.214 34.310 1499.6604 13:28:27.08 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.213 34.309 1499.6589 13:28:27.19 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.213 34.309 1499.6584 13:28:27.30 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.213 34.309 1499.6577 13:28:27.42 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.213 34.309 1499.6575 13:28:27.53 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.213 34.309 1499.6571 13:28:27.64 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.212 34.309 1499.6569 13:28:27.75 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.212 34.309 1499.6575 13:28:27.87 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.213 34.309 1499.6593 13:28:28.00 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.213 34.309 1499.6605 13:28:28.11 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.214 34.309 1499.6625 13:28:28.22 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.215 34.310 1499.6650 13:28:28.34 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.216 34.311 1499.6663 13:28:28.45 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.218 34.312 1499.6670 13:28:28.56 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.219 34.311 1499.6740 13:28:28.68 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.220 34.312 1499.6753 13:28:28.79 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.221 34.313 1499.6770 13:28:28.90 2015-10-27T12:28:25.169Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.222 34.314 1499.6770 13:28:29.04 2015-10-27T12:28:25.385Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.222 34.314 1499.6770 13:28:29.15 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.222 34.314 1499.6765 13:28:29.26 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.222 34.314 1499.6757 13:28:29.39 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.224 34.316 1499.6788 13:28:29.50 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.220 34.313 1499.6737 13:28:29.62 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.219 34.313 1499.6724 13:28:29.73 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.218 34.312 1499.6700 13:28:29.84 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.216 34.310 1499.6667 13:28:29.95 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.215 34.309 1499.6638 13:28:30.09 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.211 34.306 1499.6594 13:28:30.20 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.211 34.306 1499.6572 13:28:30.31 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.216 34.312 1499.6630 13:28:30.42 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.217 34.313 1499.6635 13:28:30.54 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.218 34.314 1499.6636 13:28:30.65 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.217 34.312 1499.6646 13:28:30.76 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.217 34.312 1499.6652 13:28:30.87 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.217 34.311 1499.6659 13:28:31.01 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.209 34.304 1499.6569 13:28:31.12 2015-10-27T12:28:27.362Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.214 34.308 1499.6630 13:28:31.23 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.215 34.309 1499.6653 13:28:31.34 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.216 34.309 1499.6676 13:28:31.45 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.19 12.967 40.217 34.310 1499.6692 13:28:31.57 2015-10-27T12:28:27.930Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.218 34.311 1499.6704 13:28:31.68 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.218 34.311 1499.6715 13:28:31.80 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.218 34.315 1499.6628 13:28:31.93 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.219 34.316 1499.6615 13:28:32.06 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.219 34.316 1499.6633 13:28:32.17 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.219 34.316 1499.6642 13:28:32.28 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.211 34.308 1499.6555 13:28:32.40 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.215 34.312 1499.6606 13:28:32.51 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.217 34.313 1499.6638 13:28:32.62 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.218 34.313 1499.6655 13:28:32.74 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.218 34.314 1499.6669 13:28:32.85 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.220 34.314 1499.6687 13:28:32.96 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.221 34.316 1499.6704 13:28:33.10 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.222 34.317 1499.6718 13:28:33.21 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.223 34.318 1499.6725 13:28:33.32 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.222 34.317 1499.6719 13:28:33.44 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.222 34.317 1499.6718 13:28:33.55 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.216 34.311 1499.6648 13:28:33.66 2015-10-27T12:28:29.917Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.215 34.310 1499.6632 13:28:33.77 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.218 34.313 1499.6663 13:28:33.89 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.219 34.314 1499.6675 13:28:34.02 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.220 34.315 1499.6696 13:28:34.13 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.217 34.312 1499.6664 13:28:34.24 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.216 34.311 1499.6652 13:28:34.35 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.215 34.310 1499.6638 13:28:34.48 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.215 34.310 1499.6633 13:28:34.60 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.214 34.310 1499.6631 13:28:34.71 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.220 34.315 1499.6696 13:28:34.82 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.221 34.316 1499.6699 13:28:34.93 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.218 34.313 1499.6669 13:28:35.06 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.216 34.312 1499.6647 13:28:35.17 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.217 34.313 1499.6656 13:28:35.29 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.218 34.313 1499.6672 13:28:35.40 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.220 34.314 1499.6688 13:28:35.51 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.221 34.316 1499.6708 13:28:35.62 2015-10-27T12:28:31.884Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.222 34.316 1499.6724 13:28:35.73 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.219 34.313 1499.6705 13:28:35.85 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.219 34.313 1499.6715 13:28:35.96 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.218 34.311 1499.6733 13:28:36.09 2015-10-27T12:28:32.445Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.217 34.310 1499.6710 13:28:36.21 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.217 34.310 1499.6697 13:28:36.32 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.216 34.309 1499.6699 13:28:36.48 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.214 34.307 1499.6680 13:28:36.59 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.213 34.306 1499.6672 13:28:36.70 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.213 34.306 1499.6666 13:28:36.81 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.213 34.306 1499.6667 13:28:36.93 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.213 34.306 1499.6660 13:28:37.07 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.216 34.309 1499.6697 13:28:37.19 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.216 34.309 1499.6691 13:28:37.30 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.216 34.309 1499.6689 13:28:37.41 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.217 34.310 1499.6697 13:28:37.52 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.218 34.311 1499.6702 13:28:37.64 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.218 34.312 1499.6709 13:28:37.75 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.218 34.312 1499.6700 13:28:37.86 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.213 34.307 1499.6648 13:28:38.00 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.212 34.305 1499.6639 13:28:38.11 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.213 34.306 1499.6647 13:28:38.22 2015-10-27T12:28:34.466Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.213 34.307 1499.6646 13:28:38.33 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.214 34.308 1499.6647 13:28:38.44 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.214 34.308 1499.6638 13:28:38.56 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.215 34.309 1499.6642 13:28:38.67 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.215 34.310 1499.6647 13:28:38.78 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.311 1499.6653 13:28:38.89 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.217 34.312 1499.6666 13:28:39.02 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.217 34.311 1499.6661 13:28:39.14 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.311 1499.6659 13:28:39.25 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.311 1499.6652 13:28:39.36 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.216 34.310 1499.6646 13:28:39.47 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.218 34.313 1499.6680 13:28:39.60 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.219 34.313 1499.6685 13:28:39.72 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.219 34.314 1499.6683 13:28:39.83 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.219 34.314 1499.6681 13:28:39.94 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.212 34.307 1499.6594 13:28:40.07 2015-10-27T12:28:36.421Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.210 34.306 1499.6580 13:28:40.19 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.210 34.305 1499.6564 13:28:40.29 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.209 34.304 1499.6553 13:28:40.45 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.208 34.304 1499.6545 13:28:40.57 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.208 34.304 1499.6545 13:28:40.68 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.209 34.305 1499.6564 13:28:40.79 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.210 34.305 1499.6567 13:28:40.91 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.210 34.305 1499.6570 13:28:41.04 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.214 34.309 1499.6616 13:28:41.15 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.215 34.310 1499.6625 13:28:41.26 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.215 34.310 1499.6635 13:28:41.38 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.216 34.311 1499.6628 13:28:41.49 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.216 34.312 1499.6630 13:28:41.61 2015-10-27T12:28:37.966Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.216 34.312 1499.6632 13:28:41.72 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.216 34.311 1499.6626 13:28:41.83 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.216 34.312 1499.6639 13:28:42.01 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.216 34.311 1499.6637 13:28:42.12 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.215 34.310 1499.6622 13:28:42.25 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.214 34.309 1499.6616 13:28:42.36 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.213 34.309 1499.6604 13:28:42.47 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.213 34.308 1499.6595 13:28:42.58 2015-10-27T12:28:38.945Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.212 34.308 1499.6584 13:28:42.70 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.211 34.308 1499.6563 13:28:42.81 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.210 34.306 1499.6548 13:28:43.03 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.208 34.305 1499.6530 13:28:43.14 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.207 34.303 1499.6516 13:28:43.26 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.206 34.303 1499.6498 13:28:43.37 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.207 34.303 1499.6505 13:28:43.49 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.206 34.303 1499.6510 13:28:43.60 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.206 34.302 1499.6511 13:28:43.71 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.207 34.303 1499.6525 13:28:43.82 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.208 34.303 1499.6537 13:28:43.94 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.209 34.304 1499.6556 13:28:44.07 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.210 34.305 1499.6563 13:28:44.18 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.210 34.305 1499.6571 13:28:44.29 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.210 34.305 1499.6570 13:28:44.41 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.209 34.304 1499.6567 13:28:44.52 2015-10-27T12:28:40.881Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.208 34.303 1499.6560 13:28:44.63 2015-10-27T12:28:41.130Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.207 34.302 1499.6561 13:28:44.75 2015-10-27T12:28:41.130Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.207 34.301 1499.6567 13:28:44.88 2015-10-27T12:28:41.520Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.206 34.300 1499.6569 13:28:45.01 2015-10-27T12:28:41.520Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.206 34.300 1499.6565 13:28:45.17 2015-10-27T12:28:41.520Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.205 34.299 1499.6565 13:28:45.28 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.206 34.300 1499.6570 13:28:45.39 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.207 34.301 1499.6592 13:28:45.55 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.209 34.302 1499.6611 13:28:45.66 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.211 34.304 1499.6630 13:28:45.78 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.209 34.303 1499.6615 13:28:45.89 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.209 34.302 1499.6622 13:28:46.02 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.209 34.302 1499.6620 13:28:46.14 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.210 34.303 1499.6628 13:28:46.25 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.209 34.302 1499.6616 13:28:46.36 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.207 34.302 1499.6587 13:28:46.48 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.207 34.301 1499.6569 13:28:46.59 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.206 34.301 1499.6555 13:28:46.70 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.206 34.301 1499.6550 13:28:46.81 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.206 34.301 1499.6554 13:28:46.93 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6537 13:28:47.06 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6530 13:28:47.17 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.204 34.299 1499.6521 13:28:47.28 2015-10-27T12:28:43.545Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.204 34.299 1499.6528 13:28:47.39 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.203 34.298 1499.6528 13:28:47.52 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.203 34.297 1499.6530 13:28:47.72 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.202 34.297 1499.6537 13:28:47.84 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.208 34.302 1499.6606 13:28:47.95 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.209 34.303 1499.6616 13:28:48.08 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.209 34.302 1499.6617 13:28:48.19 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.207 34.301 1499.6605 13:28:48.31 2015-10-27T12:28:44.661Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.206 34.300 1499.6587 13:28:48.42 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.206 34.299 1499.6583 13:28:48.53 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.206 34.300 1499.6581 13:28:48.69 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.205 34.299 1499.6578 13:28:48.80 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.206 34.299 1499.6581 13:28:48.92 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.206 34.300 1499.6578 13:28:49.05 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.206 34.300 1499.6586 13:28:49.16 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.207 34.301 1499.6594 13:28:49.28 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.208 34.302 1499.6595 13:28:49.39 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.207 34.301 1499.6593 13:28:49.50 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.207 34.301 1499.6575 13:28:49.61 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.199 34.294 1499.6486 13:28:49.73 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.198 34.293 1499.6477 13:28:49.84 2015-10-27T12:28:46.206Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.198 34.292 1499.6472 13:28:49.95 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.197 34.292 1499.6472 13:28:50.08 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.198 34.292 1499.6473 13:28:50.26 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.291 1499.6465 13:28:50.37 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.196 34.290 1499.6471 13:28:50.48 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.197 34.291 1499.6475 13:28:50.60 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.197 34.291 1499.6482 13:28:50.71 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.198 34.292 1499.6492 13:28:50.82 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.199 34.292 1499.6492 13:28:50.94 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.198 34.293 1499.6487 13:28:51.07 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.198 34.292 1499.6478 13:28:51.18 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.207 34.300 1499.6577 13:28:51.29 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.207 34.301 1499.6581 13:28:51.41 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.208 34.302 1499.6576 13:28:51.52 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.208 34.303 1499.6576 13:28:51.63 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.208 34.303 1499.6571 13:28:51.75 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.208 34.303 1499.6572 13:28:51.86 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.208 34.303 1499.6566 13:28:51.97 2015-10-27T12:28:48.236Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.208 34.303 1499.6561 13:28:52.11 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.206 34.301 1499.6539 13:28:52.22 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.202 34.297 1499.6489 13:28:52.33 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.209 34.304 1499.6561 13:28:52.44 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.209 34.304 1499.6561 13:28:52.56 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.205 34.300 1499.6514 13:28:52.67 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.204 34.299 1499.6511 13:28:52.80 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.203 34.298 1499.6494 13:28:52.91 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.202 34.297 1499.6482 13:28:53.04 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.201 34.296 1499.6472 13:28:53.15 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6466 13:28:53.27 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.200 34.295 1499.6467 13:28:53.38 2015-10-27T12:28:49.736Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.196 34.291 1499.6422 13:28:53.49 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.195 34.291 1499.6417 13:28:53.61 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.194 34.290 1499.6409 13:28:53.76 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.194 34.290 1499.6407 13:28:53.87 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.194 34.290 1499.6406 13:28:54.00 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.194 34.290 1499.6404 13:28:54.12 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.193 34.289 1499.6394 13:28:54.23 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.192 34.287 1499.6403 13:28:54.34 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.170 34.266 1499.6150 13:28:54.45 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.170 34.266 1499.6149 13:28:54.57 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.170 34.266 1499.6152 13:28:54.68 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.171 34.267 1499.6163 13:28:54.79 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.171 34.267 1499.6173 13:28:54.90 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.172 34.267 1499.6176 13:28:55.03 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.171 34.267 1499.6174 13:28:55.14 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.172 34.268 1499.6173 13:28:55.25 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.172 34.268 1499.6178 13:28:55.38 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.173 34.269 1499.6180 13:28:55.49 2015-10-27T12:28:51.747Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.173 34.269 1499.6196 13:28:55.60 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.174 34.270 1499.6215 13:28:55.72 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.175 34.271 1499.6219 13:28:55.83 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6230 13:28:55.94 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.177 34.273 1499.6232 13:28:56.07 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6243 13:28:56.19 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.179 34.275 1499.6250 13:28:56.30 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6267 13:28:56.42 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.273 1499.6245 13:28:56.53 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.177 34.272 1499.6245 13:28:56.65 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.270 1499.6285 13:28:56.76 2015-10-27T12:28:53.121Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.268 1499.6270 13:28:56.87 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.267 1499.6265 13:28:57.00 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.172 34.266 1499.6251 13:28:57.16 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.172 34.265 1499.6244 13:28:57.27 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.170 34.264 1499.6226 13:28:57.38 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.170 34.264 1499.6217 13:28:57.50 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.170 34.264 1499.6199 13:28:57.61 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.169 34.264 1499.6196 13:28:57.72 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.171 34.266 1499.6210 13:28:57.84 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.172 34.267 1499.6207 13:28:57.96 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.171 34.267 1499.6205 13:28:58.10 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.171 34.266 1499.6191 13:28:58.21 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.269 1499.6219 13:28:58.32 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.269 1499.6211 13:28:58.43 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.175 34.270 1499.6229 13:28:58.55 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.271 1499.6235 13:28:58.66 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.271 1499.6235 13:28:58.77 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6232 13:28:58.89 2015-10-27T12:28:55.144Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6243 13:28:59.02 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6223 13:28:59.13 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6226 13:28:59.24 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6224 13:28:59.35 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.273 1499.6228 13:28:59.47 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6238 13:28:59.58 2015-10-27T12:28:55.941Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6249 13:28:59.69 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6254 13:28:59.80 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.278 1499.6262 13:29:00.03 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.183 34.279 1499.6278 13:29:00.14 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6274 13:29:00.25 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.279 1499.6270 13:29:00.36 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.182 34.279 1499.6268 13:29:00.48 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.177 34.274 1499.6205 13:29:00.61 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.273 1499.6195 13:29:00.72 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.272 1499.6188 13:29:00.83 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.174 34.270 1499.6177 13:29:00.94 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.172 34.269 1499.6157 13:29:01.07 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.172 34.269 1499.6154 13:29:01.18 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.172 34.269 1499.6156 13:29:01.30 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.171 34.268 1499.6144 13:29:01.41 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.171 34.267 1499.6146 13:29:01.52 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.170 34.266 1499.6158 13:29:01.63 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.173 34.268 1499.6187 13:29:01.75 2015-10-27T12:28:58.002Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.174 34.269 1499.6201 13:29:01.86 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.175 34.271 1499.6219 13:29:01.97 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.176 34.272 1499.6224 13:29:02.10 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.167 34.263 1499.6133 13:29:02.22 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.166 34.262 1499.6119 13:29:02.33 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.167 34.263 1499.6123 13:29:02.44 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.167 34.263 1499.6113 13:29:02.55 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.173 34.269 1499.6187 13:29:02.67 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.173 34.272 1499.6113 13:29:02.78 2015-10-27T12:28:59.141Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.173 34.270 1499.6151 13:29:02.89 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.172 34.269 1499.6156 13:29:03.02 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.173 34.270 1499.6183 13:29:03.15 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.173 34.269 1499.6189 13:29:03.26 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.174 34.269 1499.6201 13:29:03.38 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.173 34.268 1499.6215 13:29:03.49 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.173 34.268 1499.6229 13:29:03.60 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.174 34.268 1499.6249 13:29:03.71 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.176 34.270 1499.6263 13:29:03.82 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.175 34.269 1499.6246 13:29:03.94 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.174 34.269 1499.6243 13:29:04.07 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.174 34.269 1499.6233 13:29:04.18 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.176 34.272 1499.6243 13:29:04.29 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.177 34.272 1499.6252 13:29:04.41 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6262 13:29:04.52 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.175 34.271 1499.6230 13:29:04.63 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.270 1499.6206 13:29:04.74 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.175 34.271 1499.6211 13:29:04.85 2015-10-27T12:29:01.107Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6218 13:29:04.97 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.273 1499.6230 13:29:05.09 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6237 13:29:05.21 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6266 13:29:05.32 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6263 13:29:05.43 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.182 34.279 1499.6262 13:29:05.54 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.181 34.278 1499.6251 13:29:05.67 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.180 34.277 1499.6239 13:29:05.78 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.179 34.276 1499.6233 13:29:05.90 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.177 34.274 1499.6218 13:29:06.03 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.278 1499.6261 13:29:06.14 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6263 13:29:06.25 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6262 13:29:06.36 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6266 13:29:06.47 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.182 34.279 1499.6278 13:29:06.59 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.183 34.280 1499.6285 13:29:06.70 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.184 34.280 1499.6292 13:29:06.81 2015-10-27T12:29:03.080Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6299 13:29:06.93 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6302 13:29:07.06 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6305 13:29:07.17 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.188 34.284 1499.6359 13:29:07.28 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6312 13:29:07.39 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6313 13:29:07.51 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6307 13:29:07.62 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6302 13:29:07.73 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.181 34.276 1499.6298 13:29:07.84 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.180 34.275 1499.6289 13:29:07.95 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.274 1499.6273 13:29:08.09 2015-10-27T12:29:04.456Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.178 34.274 1499.6254 13:29:08.21 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.172 34.268 1499.6178 13:29:08.33 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.172 34.268 1499.6190 13:29:08.49 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.270 1499.6208 13:29:08.60 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.270 1499.6222 13:29:08.71 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.175 34.271 1499.6222 13:29:08.82 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.276 1499.6279 13:29:08.94 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.175 34.271 1499.6230 13:29:09.07 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.174 34.270 1499.6224 13:29:09.18 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.173 34.268 1499.6211 13:29:09.29 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.172 34.267 1499.6199 13:29:09.41 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.171 34.266 1499.6201 13:29:09.52 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.170 34.265 1499.6200 13:29:09.63 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.169 34.264 1499.6183 13:29:09.74 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.174 34.269 1499.6235 13:29:09.86 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.175 34.269 1499.6241 13:29:09.97 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.176 34.270 1499.6246 13:29:10.10 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.177 34.272 1499.6262 13:29:10.21 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6271 13:29:10.32 2015-10-27T12:29:06.569Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6283 13:29:10.44 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.181 34.276 1499.6296 13:29:10.55 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6307 13:29:10.66 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6266 13:29:10.79 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.274 1499.6263 13:29:10.90 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.169 34.265 1499.6155 13:29:11.04 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.170 34.266 1499.6165 13:29:11.15 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.170 34.267 1499.6163 13:29:11.26 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.180 34.276 1499.6267 13:29:11.38 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.181 34.276 1499.6293 13:29:11.49 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6311 13:29:11.60 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.278 1499.6326 13:29:11.72 2015-10-27T12:29:08.082Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.184 34.279 1499.6332 13:29:11.83 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.185 34.280 1499.6344 13:29:11.94 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.186 34.281 1499.6357 13:29:12.16 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6329 13:29:12.28 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.173 34.269 1499.6201 13:29:12.39 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.174 34.270 1499.6207 13:29:12.50 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.175 34.270 1499.6213 13:29:12.61 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.265 1499.6156 13:29:12.73 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.168 34.264 1499.6141 13:29:12.84 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.169 34.264 1499.6154 13:29:12.95 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.169 34.264 1499.6163 13:29:13.08 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.169 34.264 1499.6160 13:29:13.20 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.170 34.265 1499.6160 13:29:13.31 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.171 34.266 1499.6177 13:29:13.44 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.172 34.267 1499.6188 13:29:13.55 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.173 34.269 1499.6201 13:29:13.66 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.174 34.270 1499.6213 13:29:13.78 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.175 34.271 1499.6217 13:29:13.89 2015-10-27T12:29:10.147Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.271 1499.6222 13:29:14.02 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.271 1499.6226 13:29:14.13 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.174 34.270 1499.6222 13:29:14.25 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.273 1499.6262 13:29:14.36 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.178 34.274 1499.6257 13:29:14.47 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.274 1499.6256 13:29:14.59 2015-10-27T12:29:10.947Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.172 34.268 1499.6171 13:29:14.70 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.171 34.267 1499.6154 13:29:14.81 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.170 34.267 1499.6134 13:29:15.04 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.273 1499.6207 13:29:15.15 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.177 34.274 1499.6212 13:29:15.26 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6223 13:29:15.37 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.276 1499.6238 13:29:15.48 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.277 1499.6260 13:29:15.60 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6270 13:29:15.71 2015-10-27T12:29:12.067Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6284 13:29:15.82 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6281 13:29:15.93 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.177 34.273 1499.6211 13:29:16.08 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.273 1499.6218 13:29:16.19 2015-10-27T12:29:12.547Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.176 34.272 1499.6210 13:29:16.31 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.271 1499.6190 13:29:16.42 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.272 1499.6206 13:29:16.58 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.177 34.272 1499.6218 13:29:16.69 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.178 34.274 1499.6237 13:29:16.80 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.179 34.275 1499.6250 13:29:16.91 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.180 34.275 1499.6270 13:29:17.05 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.181 34.276 1499.6283 13:29:17.16 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.183 34.278 1499.6301 13:29:17.27 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6328 13:29:17.39 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.185 34.280 1499.6328 13:29:17.50 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.186 34.281 1499.6329 13:29:17.61 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.186 34.281 1499.6337 13:29:17.72 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.186 34.281 1499.6334 13:29:17.83 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.186 34.281 1499.6327 13:29:17.95 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6331 13:29:18.08 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6317 13:29:18.19 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.185 34.280 1499.6304 13:29:18.31 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.183 34.279 1499.6289 13:29:18.42 2015-10-27T12:29:14.660Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.278 1499.6282 13:29:18.53 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6270 13:29:18.66 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6248 13:29:18.78 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.180 34.276 1499.6256 13:29:18.89 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6257 13:29:19.02 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.182 34.278 1499.6266 13:29:19.13 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6271 13:29:19.24 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.184 34.281 1499.6284 13:29:19.35 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.185 34.281 1499.6282 13:29:19.47 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.185 34.282 1499.6295 13:29:19.58 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.282 1499.6302 13:29:19.69 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.186 34.283 1499.6310 13:29:19.81 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.187 34.283 1499.6328 13:29:19.92 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6350 13:29:20.05 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6366 13:29:20.16 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6376 13:29:20.27 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.285 1499.6384 13:29:20.38 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.191 34.286 1499.6399 13:29:20.49 2015-10-27T12:29:16.748Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.191 34.286 1499.6401 13:29:20.61 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.191 34.286 1499.6411 13:29:20.72 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.192 34.286 1499.6415 13:29:20.83 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.192 34.287 1499.6427 13:29:20.95 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.193 34.287 1499.6428 13:29:21.08 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.194 34.288 1499.6444 13:29:21.21 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.194 34.288 1499.6459 13:29:21.32 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.194 34.288 1499.6466 13:29:21.43 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.194 34.288 1499.6470 13:29:21.54 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.193 34.287 1499.6451 13:29:21.66 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.192 34.286 1499.6436 13:29:21.77 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.285 1499.6422 13:29:21.88 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.189 34.284 1499.6405 13:29:22.01 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.187 34.282 1499.6379 13:29:22.12 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.185 34.280 1499.6348 13:29:22.23 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.173 34.268 1499.6215 13:29:22.35 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.166 34.261 1499.6124 13:29:22.46 2015-10-27T12:29:18.709Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.164 34.260 1499.6111 13:29:22.57 2015-10-27T12:29:20.437Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.163 34.260 1499.6096 13:29:22.68 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.162 34.259 1499.6080 13:29:22.80 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.161 34.258 1499.6075 13:29:22.91 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.161 34.257 1499.6073 13:29:23.04 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.160 34.257 1499.6064 13:29:23.15 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.159 34.256 1499.6045 13:29:23.26 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.165 34.261 1499.6107 13:29:23.38 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.167 34.263 1499.6124 13:29:23.49 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.168 34.264 1499.6135 13:29:23.60 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.169 34.265 1499.6144 13:29:23.73 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.169 34.266 1499.6154 13:29:23.84 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.169 34.265 1499.6149 13:29:23.96 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.169 34.265 1499.6141 13:29:24.09 2015-10-27T12:29:20.438Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.169 34.265 1499.6141 13:29:24.20 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.168 34.264 1499.6132 13:29:24.31 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.164 34.260 1499.6106 13:29:24.48 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.172 34.267 1499.6196 13:29:24.59 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.171 34.266 1499.6194 13:29:24.70 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.171 34.266 1499.6182 13:29:24.82 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.169 34.265 1499.6155 13:29:24.93 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.168 34.264 1499.6149 13:29:25.06 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.168 34.263 1499.6140 13:29:25.17 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.167 34.263 1499.6130 13:29:25.29 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.167 34.263 1499.6125 13:29:25.40 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.165 34.261 1499.6093 13:29:25.51 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.169 34.266 1499.6149 13:29:25.62 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.266 1499.6152 13:29:25.74 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.170 34.266 1499.6156 13:29:25.85 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.175 34.271 1499.6207 13:29:25.96 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.175 34.271 1499.6200 13:29:26.09 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.170 34.267 1499.6138 13:29:26.21 2015-10-27T12:29:22.468Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.172 34.269 1499.6144 13:29:26.34 2015-10-27T12:29:22.917Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.172 34.269 1499.6136 13:29:26.45 2015-10-27T12:29:22.917Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.172 34.270 1499.6135 13:29:26.56 2015-10-27T12:29:22.917Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.173 34.271 1499.6143 13:29:26.67 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.174 34.272 1499.6163 13:29:26.79 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.172 34.269 1499.6133 13:29:26.94 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.171 34.269 1499.6122 13:29:27.08 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.170 34.268 1499.6104 13:29:27.20 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.169 34.267 1499.6091 13:29:27.31 2015-10-27T12:29:24.462Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.170 34.268 1499.6100 13:29:27.42 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.169 34.268 1499.6089 13:29:27.53 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.267 1499.6077 13:29:27.65 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.266 1499.6066 13:29:27.76 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.266 1499.6060 13:29:27.87 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.168 34.266 1499.6060 13:29:28.00 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.168 34.266 1499.6069 13:29:28.11 2015-10-27T12:29:24.463Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.168 34.266 1499.6078 13:29:28.23 2015-10-27T12:29:24.854Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.169 34.266 1499.6089 13:29:28.34 2015-10-27T12:29:24.854Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.169 34.267 1499.6095 13:29:28.50 2015-10-27T12:29:24.854Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.170 34.268 1499.6106 13:29:28.61 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.171 34.269 1499.6118 13:29:28.72 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.172 34.270 1499.6136 13:29:28.88 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.174 34.271 1499.6160 13:29:29.03 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.178 34.275 1499.6212 13:29:29.14 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.179 34.276 1499.6221 13:29:29.25 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.175 34.272 1499.6179 13:29:29.36 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.174 34.271 1499.6173 13:29:29.48 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.173 34.270 1499.6169 13:29:29.59 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.175 34.271 1499.6190 13:29:29.70 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.272 1499.6204 13:29:29.81 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.272 1499.6210 13:29:29.93 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6306 13:29:30.06 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.281 1499.6327 13:29:30.17 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.282 1499.6335 13:29:30.29 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.186 34.281 1499.6327 13:29:30.40 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6321 13:29:30.51 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.280 1499.6309 13:29:30.62 2015-10-27T12:29:26.879Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6302 13:29:30.74 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.277 1499.6282 13:29:30.85 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.277 1499.6284 13:29:30.96 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6290 13:29:31.10 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6296 13:29:31.21 2015-10-27T12:29:27.557Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.176 34.272 1499.6235 13:29:31.32 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.177 34.272 1499.6256 13:29:31.43 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.178 34.273 1499.6263 13:29:31.56 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.275 1499.6283 13:29:31.68 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6307 13:29:31.79 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.181 34.277 1499.6301 13:29:31.90 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.181 34.277 1499.6290 13:29:32.04 2015-10-27T12:29:28.383Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.181 34.277 1499.6299 13:29:32.15 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.177 34.272 1499.6249 13:29:32.26 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6248 13:29:32.42 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.178 34.274 1499.6255 13:29:32.53 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.179 34.275 1499.6261 13:29:32.65 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.179 34.275 1499.6268 13:29:32.76 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.177 34.274 1499.6248 13:29:32.87 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.178 34.274 1499.6254 13:29:33.00 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.179 34.275 1499.6265 13:29:33.11 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.180 34.276 1499.6266 13:29:33.22 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.176 34.272 1499.6211 13:29:33.34 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.176 34.273 1499.6224 13:29:33.45 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6317 13:29:33.56 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6334 13:29:33.67 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.282 1499.6353 13:29:33.79 2015-10-27T12:29:30.153Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.283 1499.6373 13:29:33.90 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6387 13:29:34.03 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6396 13:29:34.21 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.285 1499.6404 13:29:34.32 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6409 13:29:34.43 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.187 34.282 1499.6387 13:29:34.55 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.180 34.275 1499.6301 13:29:34.66 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.274 1499.6271 13:29:34.77 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.274 1499.6254 13:29:34.89 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.176 34.272 1499.6228 13:29:35.02 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.179 34.275 1499.6260 13:29:35.13 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6255 13:29:35.25 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6260 13:29:35.36 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.277 1499.6270 13:29:35.47 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6277 13:29:35.58 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.183 34.279 1499.6279 13:29:35.69 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.184 34.280 1499.6277 13:29:35.81 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.177 34.274 1499.6207 13:29:35.92 2015-10-27T12:29:32.177Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.274 1499.6199 13:29:36.05 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.176 34.273 1499.6195 13:29:36.16 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6180 13:29:36.28 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.175 34.272 1499.6176 13:29:36.39 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.271 1499.6176 13:29:36.50 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.168 34.265 1499.6123 13:29:36.61 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.170 34.267 1499.6145 13:29:36.74 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.171 34.267 1499.6154 13:29:36.85 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.171 34.267 1499.6162 13:29:36.97 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.171 34.267 1499.6154 13:29:37.10 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.272 1499.6194 13:29:37.21 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.175 34.272 1499.6187 13:29:37.33 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.175 34.271 1499.6177 13:29:37.44 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.175 34.271 1499.6177 13:29:37.55 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.168 34.265 1499.6107 13:29:37.66 2015-10-27T12:29:34.149Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.168 34.265 1499.6104 13:29:37.78 2015-10-27T12:29:34.150Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.167 34.265 1499.6094 13:29:37.89 2015-10-27T12:29:34.150Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.168 34.265 1499.6095 13:29:38.02 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.167 34.265 1499.6091 13:29:38.13 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.167 34.264 1499.6084 13:29:38.24 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.177 34.274 1499.6198 13:29:38.36 2015-10-27T12:29:34.713Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.179 34.276 1499.6224 13:29:38.47 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.277 1499.6251 13:29:38.58 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.279 1499.6263 13:29:38.74 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.182 34.278 1499.6257 13:29:38.86 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.278 1499.6259 13:29:38.97 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.180 34.277 1499.6245 13:29:39.10 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6235 13:29:39.21 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6221 13:29:39.34 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.276 1499.6243 13:29:39.46 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.277 1499.6249 13:29:39.57 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.181 34.277 1499.6248 13:29:39.68 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.182 34.278 1499.6255 13:29:39.80 2015-10-27T12:29:36.163Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.180 34.277 1499.6237 13:29:39.91 2015-10-27T12:29:36.552Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.180 34.277 1499.6229 13:29:40.04 2015-10-27T12:29:36.553Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.179 34.277 1499.6219 13:29:40.20 2015-10-27T12:29:36.553Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.179 34.276 1499.6205 13:29:40.31 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6200 13:29:40.43 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.177 34.275 1499.6194 13:29:40.58 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.177 34.274 1499.6191 13:29:40.70 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.176 34.273 1499.6185 13:29:40.81 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.176 34.273 1499.6189 13:29:40.93 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.273 1499.6199 13:29:41.06 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.273 1499.6207 13:29:41.17 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.282 1499.6310 13:29:41.28 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.282 1499.6317 13:29:41.40 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6274 13:29:41.51 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6266 13:29:41.62 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.276 1499.6262 13:29:41.73 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6284 13:29:41.85 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.277 1499.6293 13:29:42.00 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6300 13:29:42.11 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.182 34.278 1499.6296 13:29:42.22 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6301 13:29:42.33 2015-10-27T12:29:38.577Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6309 13:29:42.45 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.279 1499.6310 13:29:42.56 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6302 13:29:42.67 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.278 1499.6274 13:29:42.78 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6267 13:29:42.89 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.278 1499.6274 13:29:43.03 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.182 34.278 1499.6288 13:29:43.13 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6290 13:29:43.25 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6296 13:29:43.36 2015-10-27T12:29:39.718Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6302 13:29:43.47 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6317 13:29:43.59 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.185 34.281 1499.6318 13:29:43.74 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.180 34.276 1499.6257 13:29:43.86 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6262 13:29:43.97 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6276 13:29:44.10 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6279 13:29:44.22 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.277 1499.6292 13:29:44.33 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6302 13:29:44.44 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.183 34.278 1499.6311 13:29:44.57 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.183 34.278 1499.6309 13:29:44.68 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6304 13:29:44.80 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.282 1499.6340 13:29:44.91 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.282 1499.6349 13:29:45.04 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6360 13:29:45.15 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.274 1499.6260 13:29:45.27 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.172 34.268 1499.6195 13:29:45.38 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.173 34.268 1499.6200 13:29:45.49 2015-10-27T12:29:41.740Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.173 34.269 1499.6206 13:29:45.60 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.173 34.269 1499.6206 13:29:45.72 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.174 34.270 1499.6215 13:29:45.83 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.176 34.271 1499.6239 13:29:45.95 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6257 13:29:46.07 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.180 34.275 1499.6284 13:29:46.19 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.181 34.276 1499.6298 13:29:46.30 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6361 13:29:46.41 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.187 34.282 1499.6377 13:29:46.52 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.188 34.283 1499.6393 13:29:46.63 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.283 1499.6400 13:29:46.75 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.284 1499.6403 13:29:46.86 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.283 1499.6396 13:29:46.97 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.181 34.275 1499.6310 13:29:47.12 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.179 34.274 1499.6298 13:29:47.23 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.178 34.272 1499.6290 13:29:47.34 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.177 34.271 1499.6283 13:29:47.46 2015-10-27T12:29:43.711Z|I-OCEAN7-304-XXXX| 25.28 12.968 40.176 34.270 1499.6271 13:29:47.57 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.274 1499.6331 13:29:47.68 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.181 34.274 1499.6340 13:29:47.79 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.275 1499.6344 13:29:47.91 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.274 1499.6345 13:29:48.04 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.275 1499.6348 13:29:48.15 2015-10-27T12:29:44.498Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.182 34.275 1499.6359 13:29:48.26 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6360 13:29:48.37 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6371 13:29:48.53 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6370 13:29:48.64 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.183 34.276 1499.6367 13:29:48.76 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.183 34.275 1499.6362 13:29:48.87 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.182 34.276 1499.6356 13:29:49.00 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.182 34.275 1499.6345 13:29:49.11 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.182 34.275 1499.6344 13:29:49.23 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.181 34.275 1499.6334 13:29:49.34 2015-10-27T12:29:45.693Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.181 34.274 1499.6332 13:29:49.45 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.181 34.275 1499.6332 13:29:49.57 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.182 34.275 1499.6333 13:29:49.70 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.183 34.276 1499.6345 13:29:49.81 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.183 34.277 1499.6344 13:29:49.92 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6333 13:29:50.05 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.182 34.276 1499.6323 13:29:50.16 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.177 34.272 1499.6252 13:29:50.27 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.176 34.271 1499.6238 13:29:50.39 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.271 1499.6232 13:29:50.50 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.271 1499.6227 13:29:50.61 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6313 13:29:50.73 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6332 13:29:50.84 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.185 34.280 1499.6333 13:29:50.96 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6317 13:29:51.09 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6304 13:29:51.20 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.181 34.277 1499.6288 13:29:51.31 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.181 34.277 1499.6278 13:29:51.43 2015-10-27T12:29:47.672Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.277 1499.6285 13:29:51.54 2015-10-27T12:29:48.008Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6268 13:29:51.65 2015-10-27T12:29:48.008Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6259 13:29:51.76 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6257 13:29:51.87 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.185 34.280 1499.6331 13:29:52.05 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6348 13:29:52.16 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.187 34.282 1499.6364 13:29:52.29 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.189 34.283 1499.6378 13:29:52.41 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.284 1499.6395 13:29:52.52 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.190 34.285 1499.6393 13:29:52.63 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6311 13:29:52.75 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.278 1499.6295 13:29:52.86 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6278 13:29:52.97 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6255 13:29:53.11 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6283 13:29:53.22 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.277 1499.6289 13:29:53.33 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6300 13:29:53.44 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.278 1499.6301 13:29:53.56 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.279 1499.6316 13:29:53.67 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.280 1499.6318 13:29:53.78 2015-10-27T12:29:50.035Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6323 13:29:53.89 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.282 1499.6333 13:29:54.03 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6323 13:29:54.14 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.279 1499.6309 13:29:54.25 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.279 1499.6316 13:29:54.37 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6313 13:29:54.48 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6312 13:29:54.59 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6311 13:29:54.70 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6290 13:29:54.83 2015-10-27T12:29:51.194Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.181 34.276 1499.6284 13:29:54.95 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6282 13:29:55.08 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6276 13:29:55.28 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.276 1499.6266 13:29:55.39 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6267 13:29:55.51 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6278 13:29:55.62 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6272 13:29:55.73 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.276 1499.6277 13:29:55.84 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6223 13:29:55.96 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.175 34.271 1499.6217 13:29:56.09 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.176 34.273 1499.6190 13:29:56.20 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.176 34.274 1499.6193 13:29:56.31 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.176 34.274 1499.6189 13:29:56.43 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.177 34.274 1499.6190 13:29:56.54 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.177 34.275 1499.6189 13:29:56.65 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.178 34.276 1499.6193 13:29:56.76 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.179 34.277 1499.6205 13:29:56.87 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.180 34.278 1499.6215 13:29:57.00 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.174 34.272 1499.6139 13:29:57.11 2015-10-27T12:29:53.357Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.175 34.273 1499.6163 13:29:57.23 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6178 13:29:57.34 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6188 13:29:57.47 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.176 34.273 1499.6201 13:29:57.58 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.182 34.278 1499.6277 13:29:57.70 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.183 34.279 1499.6285 13:29:57.81 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.184 34.279 1499.6298 13:29:57.92 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6312 13:29:58.05 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.184 34.279 1499.6306 13:29:58.16 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6305 13:29:58.28 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.185 34.281 1499.6307 13:29:58.39 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.185 34.281 1499.6311 13:29:58.50 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.186 34.281 1499.6329 13:29:58.61 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.186 34.281 1499.6331 13:29:58.72 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.177 34.273 1499.6235 13:29:58.84 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.176 34.271 1499.6218 13:29:58.95 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.175 34.271 1499.6211 13:29:59.08 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.174 34.270 1499.6200 13:29:59.19 2015-10-27T12:29:55.432Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.174 34.270 1499.6198 13:29:59.30 2015-10-27T12:29:55.878Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.174 34.270 1499.6182 13:29:59.41 2015-10-27T12:29:55.878Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.174 34.270 1499.6184 13:29:59.53 2015-10-27T12:29:55.878Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.270 1499.6185 13:29:59.64 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.270 1499.6188 13:29:59.75 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.272 1499.6205 13:29:59.91 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.176 34.272 1499.6216 13:30:00.06 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.176 34.273 1499.6221 13:30:00.17 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.176 34.272 1499.6222 13:30:00.28 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.177 34.272 1499.6239 13:30:00.40 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.177 34.272 1499.6245 13:30:00.51 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.177 34.272 1499.6233 13:30:00.62 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.176 34.272 1499.6235 13:30:00.74 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6239 13:30:00.85 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.273 1499.6246 13:30:00.96 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.178 34.274 1499.6255 13:30:01.09 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6251 13:30:01.20 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6241 13:30:01.31 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.179 34.276 1499.6262 13:30:01.43 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6273 13:30:01.54 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.179 34.275 1499.6255 13:30:01.65 2015-10-27T12:29:57.906Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6252 13:30:01.77 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6259 13:30:01.88 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.276 1499.6262 13:30:02.01 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6268 13:30:02.12 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.181 34.277 1499.6270 13:30:02.24 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.181 34.278 1499.6270 13:30:02.35 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.179 34.276 1499.6249 13:30:02.46 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.179 34.276 1499.6257 13:30:02.59 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.276 1499.6261 13:30:02.70 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.179 34.275 1499.6254 13:30:02.81 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6306 13:30:02.92 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6300 13:30:03.05 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.278 1499.6311 13:30:03.16 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.279 1499.6318 13:30:03.28 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.280 1499.6327 13:30:03.39 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6304 13:30:03.50 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.278 1499.6295 13:30:03.62 2015-10-27T12:29:59.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.278 1499.6290 13:30:03.73 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6227 13:30:03.84 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6281 13:30:03.95 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.180 34.277 1499.6265 13:30:04.09 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6243 13:30:04.20 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.178 34.275 1499.6229 13:30:04.31 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6235 13:30:04.42 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.180 34.277 1499.6240 13:30:04.53 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.177 34.275 1499.6210 13:30:04.64 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.177 34.274 1499.6199 13:30:04.76 2015-10-27T12:30:01.114Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.180 34.278 1499.6238 13:30:04.87 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.182 34.279 1499.6255 13:30:05.00 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.184 34.281 1499.6287 13:30:05.13 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.184 34.280 1499.6279 13:30:05.24 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.174 34.271 1499.6171 13:30:05.36 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.173 34.270 1499.6163 13:30:05.47 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.176 34.272 1499.6198 13:30:05.58 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.177 34.273 1499.6211 13:30:05.69 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.178 34.274 1499.6229 13:30:05.80 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.179 34.275 1499.6249 13:30:05.91 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.178 34.274 1499.6218 13:30:06.05 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6221 13:30:06.16 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6215 13:30:06.27 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6215 13:30:06.38 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.179 34.276 1499.6218 13:30:06.49 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.178 34.275 1499.6210 13:30:06.61 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.274 1499.6211 13:30:06.72 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.174 34.271 1499.6172 13:30:06.83 2015-10-27T12:30:03.090Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.174 34.271 1499.6166 13:30:06.95 2015-10-27T12:30:03.314Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.173 34.270 1499.6160 13:30:07.08 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.273 1499.6198 13:30:07.19 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.178 34.275 1499.6207 13:30:07.35 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.179 34.276 1499.6224 13:30:07.46 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.180 34.278 1499.6227 13:30:07.57 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.181 34.278 1499.6233 13:30:07.70 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.182 34.279 1499.6246 13:30:07.81 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.279 1499.6240 13:30:07.93 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.182 34.279 1499.6246 13:30:08.06 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.182 34.278 1499.6248 13:30:08.17 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.181 34.278 1499.6237 13:30:08.28 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.180 34.277 1499.6227 13:30:08.39 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.179 34.276 1499.6208 13:30:08.51 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.175 34.272 1499.6180 13:30:08.62 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.176 34.273 1499.6193 13:30:08.73 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.177 34.274 1499.6212 13:30:08.84 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.179 34.275 1499.6232 13:30:08.96 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.277 1499.6246 13:30:09.09 2015-10-27T12:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.278 1499.6259 13:30:09.20 2015-10-27T12:30:05.669Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.279 1499.6270 13:30:09.31 2015-10-27T12:30:05.669Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.185 34.281 1499.6282 13:30:09.43 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.184 34.281 1499.6288 13:30:09.54 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6292 13:30:09.70 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6292 13:30:09.81 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.279 1499.6299 13:30:09.93 2015-10-27T12:30:06.289Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.183 34.278 1499.6292 13:30:10.06 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.277 1499.6283 13:30:10.17 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.277 1499.6272 13:30:10.30 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.273 1499.6222 13:30:10.41 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6224 13:30:10.53 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.176 34.272 1499.6211 13:30:10.64 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.175 34.271 1499.6202 13:30:10.75 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.178 34.274 1499.6240 13:30:10.86 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6239 13:30:10.97 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.177 34.272 1499.6234 13:30:11.10 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.274 1499.6267 13:30:11.22 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6281 13:30:11.33 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6302 13:30:11.45 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6313 13:30:11.56 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6334 13:30:11.67 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6345 13:30:11.78 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.275 1499.6267 13:30:11.90 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6241 13:30:12.03 2015-10-27T12:30:08.270Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.178 34.274 1499.6254 13:30:12.14 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6248 13:30:12.26 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.176 34.272 1499.6241 13:30:12.37 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.175 34.271 1499.6232 13:30:12.48 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.176 34.271 1499.6239 13:30:12.60 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.176 34.271 1499.6251 13:30:12.71 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.176 34.271 1499.6259 13:30:12.84 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.176 34.271 1499.6259 13:30:12.95 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.176 34.272 1499.6259 13:30:13.08 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.177 34.272 1499.6263 13:30:13.20 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.173 34.268 1499.6239 13:30:13.31 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.267 1499.6232 13:30:13.42 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.177 34.272 1499.6298 13:30:13.53 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.273 1499.6323 13:30:13.65 2015-10-27T12:30:10.010Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.181 34.275 1499.6335 13:30:13.76 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.183 34.277 1499.6359 13:30:13.87 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6346 13:30:14.05 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.184 34.278 1499.6370 13:30:14.16 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6383 13:30:14.28 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.268 1499.6261 13:30:14.39 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.174 34.269 1499.6263 13:30:14.50 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.269 1499.6262 13:30:14.62 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.270 1499.6261 13:30:14.73 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.176 34.271 1499.6260 13:30:14.84 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.176 34.271 1499.6259 13:30:14.96 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.177 34.272 1499.6261 13:30:15.09 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.177 34.273 1499.6266 13:30:15.20 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.178 34.273 1499.6263 13:30:15.31 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.178 34.274 1499.6254 13:30:15.44 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.177 34.273 1499.6246 13:30:15.55 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.177 34.273 1499.6254 13:30:15.67 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6317 13:30:15.78 2015-10-27T12:30:12.032Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.183 34.278 1499.6315 13:30:15.89 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6305 13:30:16.02 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.174 34.271 1499.6198 13:30:16.13 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.174 34.270 1499.6190 13:30:16.25 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6243 13:30:16.36 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6251 13:30:16.47 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.273 1499.6228 13:30:16.58 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.274 1499.6227 13:30:16.70 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.274 1499.6266 13:30:16.81 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.177 34.273 1499.6245 13:30:16.92 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.176 34.272 1499.6228 13:30:17.06 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.177 34.272 1499.6237 13:30:17.17 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.177 34.272 1499.6243 13:30:17.28 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.176 34.271 1499.6250 13:30:17.39 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.176 34.271 1499.6250 13:30:17.51 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.177 34.271 1499.6257 13:30:17.62 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.177 34.272 1499.6250 13:30:17.73 2015-10-27T12:30:14.010Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.177 34.272 1499.6250 13:30:17.84 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.178 34.273 1499.6250 13:30:18.98 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.177 34.273 1499.6243 13:30:18.11 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.177 34.272 1499.6229 13:30:18.22 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.177 34.273 1499.6228 13:30:18.33 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.20 12.966 40.176 34.272 1499.6215 13:30:18.45 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6207 13:30:18.56 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6202 13:30:18.67 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.176 34.272 1499.6198 13:30:18.78 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.175 34.271 1499.6193 13:30:18.90 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.175 34.272 1499.6194 13:30:19.03 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.272 1499.6198 13:30:19.15 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.183 34.279 1499.6270 13:30:19.26 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.184 34.280 1499.6273 13:30:19.37 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.281 1499.6296 13:30:19.48 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6300 13:30:19.60 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6309 13:30:19.71 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.181 34.278 1499.6262 13:30:19.82 2015-10-27T12:30:16.190Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6272 13:30:19.94 2015-10-27T12:30:16.579Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.277 1499.6272 13:30:20.07 2015-10-27T12:30:16.579Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.277 1499.6273 13:30:20.23 2015-10-27T12:30:16.579Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.182 34.277 1499.6274 13:30:20.34 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.182 34.277 1499.6287 13:30:20.45 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.184 34.279 1499.6313 13:30:20.59 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.176 34.271 1499.6223 13:30:20.70 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.175 34.271 1499.6216 13:30:20.81 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.175 34.270 1499.6213 13:30:20.92 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.174 34.269 1499.6215 13:30:21.06 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.174 34.269 1499.6208 13:30:21.17 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.173 34.269 1499.6196 13:30:21.28 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.173 34.269 1499.6195 13:30:21.39 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.174 34.270 1499.6196 13:30:21.50 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.175 34.271 1499.6213 13:30:21.62 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6219 13:30:21.73 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.273 1499.6229 13:30:21.84 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.177 34.273 1499.6238 13:30:21.95 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.178 34.273 1499.6244 13:30:22.08 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.178 34.274 1499.6221 13:30:22.20 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.178 34.274 1499.6235 13:30:22.31 2015-10-27T12:30:18.553Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.274 1499.6250 13:30:22.42 2015-10-27T12:30:19.004Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6260 13:30:22.53 2015-10-27T12:30:19.004Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6268 13:30:22.65 2015-10-27T12:30:19.004Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6279 13:30:22.76 2015-10-27T12:30:19.209Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6222 13:30:22.87 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.176 34.272 1499.6224 13:30:23.09 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.273 1499.6234 13:30:23.22 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.274 1499.6237 13:30:23.34 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.174 34.271 1499.6193 13:30:23.45 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.175 34.271 1499.6196 13:30:23.56 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.175 34.272 1499.6205 13:30:23.67 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.171 34.267 1499.6198 13:30:23.78 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.175 34.270 1499.6235 13:30:23.90 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.176 34.271 1499.6233 13:30:24.03 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6250 13:30:24.14 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6271 13:30:24.25 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.178 34.273 1499.6284 13:30:24.37 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.274 1499.6307 13:30:24.48 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.181 34.275 1499.6327 13:30:24.59 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.181 34.275 1499.6331 13:30:24.70 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.181 34.275 1499.6322 13:30:24.82 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6323 13:30:24.93 2015-10-27T12:30:21.185Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.180 34.275 1499.6322 13:30:25.06 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.183 34.277 1499.6344 13:30:25.17 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.178 34.273 1499.6285 13:30:25.29 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.177 34.272 1499.6270 13:30:25.40 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.176 34.271 1499.6251 13:30:25.51 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.270 1499.6234 13:30:25.62 2015-10-27T12:30:22.000Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.174 34.267 1499.6281 13:30:25.75 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.174 34.267 1499.6276 13:30:25.87 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.270 1499.6309 13:30:26.04 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.270 1499.6306 13:30:26.15 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.182 34.275 1499.6370 13:30:26.27 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.183 34.276 1499.6377 13:30:26.38 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.275 1499.6354 13:30:26.49 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.181 34.275 1499.6343 13:30:26.61 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6332 13:30:26.72 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6329 13:30:26.83 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.181 34.275 1499.6315 13:30:26.95 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.181 34.275 1499.6320 13:30:27.08 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6309 13:30:27.19 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6295 13:30:27.30 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.180 34.276 1499.6299 13:30:27.42 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.180 34.276 1499.6285 13:30:27.53 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.188 34.284 1499.6365 13:30:27.64 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.188 34.284 1499.6364 13:30:27.76 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.284 1499.6376 13:30:27.87 2015-10-27T12:30:24.124Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.188 34.283 1499.6366 13:30:28.00 2015-10-27T12:30:24.345Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.284 1499.6375 13:30:28.11 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.277 1499.6296 13:30:28.23 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.276 1499.6289 13:30:28.36 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.279 1499.6311 13:30:28.48 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.280 1499.6318 13:30:28.59 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6324 13:30:28.70 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6309 13:30:28.82 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.184 34.280 1499.6298 13:30:28.93 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6300 13:30:29.07 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6295 13:30:29.18 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.280 1499.6328 13:30:29.29 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.185 34.280 1499.6331 13:30:29.40 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6344 13:30:29.52 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.187 34.282 1499.6351 13:30:29.63 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.188 34.283 1499.6356 13:30:29.75 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.189 34.284 1499.6370 13:30:29.86 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.190 34.285 1499.6381 13:30:29.97 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.191 34.286 1499.6398 13:30:30.10 2015-10-27T12:30:26.343Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.186 34.281 1499.6343 13:30:30.21 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.279 1499.6335 13:30:30.33 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.184 34.279 1499.6323 13:30:30.44 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6312 13:30:30.56 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6298 13:30:30.67 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.182 34.277 1499.6305 13:30:30.79 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.182 34.277 1499.6310 13:30:30.91 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.183 34.278 1499.6313 13:30:31.05 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.184 34.279 1499.6322 13:30:31.16 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6299 13:30:31.27 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.181 34.276 1499.6285 13:30:31.38 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.181 34.276 1499.6276 13:30:31.49 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.180 34.275 1499.6266 13:30:31.61 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.180 34.275 1499.6265 13:30:31.72 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.180 34.276 1499.6262 13:30:31.83 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.179 34.275 1499.6252 13:30:31.94 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.179 34.275 1499.6241 13:30:32.08 2015-10-27T12:30:28.318Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.179 34.275 1499.6241 13:30:32.19 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.179 34.274 1499.6246 13:30:32.30 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.179 34.274 1499.6243 13:30:32.41 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6245 13:30:32.52 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.275 1499.6239 13:30:32.64 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6235 13:30:32.75 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.179 34.275 1499.6235 13:30:32.86 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.179 34.275 1499.6241 13:30:32.97 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6255 13:30:33.11 2015-10-27T12:30:29.454Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.180 34.275 1499.6266 13:30:33.22 2015-10-27T12:30:29.745Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.275 1499.6268 13:30:33.33 2015-10-27T12:30:29.745Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6267 13:30:33.50 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.279 1499.6340 13:30:33.62 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6354 13:30:33.82 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.280 1499.6361 13:30:33.93 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.185 34.280 1499.6354 13:30:34.07 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.186 34.280 1499.6353 13:30:34.18 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6360 13:30:34.29 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.282 1499.6378 13:30:34.40 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6337 13:30:34.51 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6340 13:30:34.62 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.183 34.278 1499.6333 13:30:34.73 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.176 34.271 1499.6246 13:30:34.85 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.175 34.270 1499.6235 13:30:34.96 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.176 34.271 1499.6244 13:30:35.09 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6257 13:30:35.20 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6267 13:30:35.32 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6267 13:30:35.43 2015-10-27T12:30:31.786Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.180 34.275 1499.6274 13:30:35.55 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6293 13:30:35.66 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.182 34.277 1499.6310 13:30:35.82 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.183 34.278 1499.6331 13:30:35.93 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6331 13:30:36.06 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6370 13:30:36.19 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6365 13:30:36.30 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6364 13:30:36.41 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.188 34.284 1499.6372 13:30:36.53 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6368 13:30:36.64 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.284 1499.6365 13:30:36.75 2015-10-27T12:30:33.110Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6273 13:30:36.87 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6262 13:30:37.98 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.276 1499.6259 13:30:37.15 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6252 13:30:37.26 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.178 34.274 1499.6245 13:30:37.38 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.174 34.271 1499.6199 13:30:37.49 2015-10-27T12:30:33.845Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.177 34.274 1499.6228 13:30:37.60 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6230 13:30:37.72 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.178 34.274 1499.6243 13:30:37.87 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6244 13:30:38.01 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.183 34.279 1499.6302 13:30:38.12 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.279 1499.6317 13:30:38.23 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.280 1499.6331 13:30:38.35 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.185 34.280 1499.6331 13:30:38.46 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.281 1499.6338 13:30:38.57 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.187 34.282 1499.6349 13:30:38.68 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6355 13:30:38.81 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.189 34.285 1499.6378 13:30:38.93 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6382 13:30:39.06 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6390 13:30:39.17 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6383 13:30:39.28 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.188 34.283 1499.6378 13:30:39.40 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6383 13:30:39.51 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6372 13:30:39.62 2015-10-27T12:30:35.872Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6360 13:30:39.74 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6350 13:30:39.85 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6339 13:30:39.96 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6333 13:30:40.09 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.176 34.271 1499.6232 13:30:40.20 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.175 34.271 1499.6226 13:30:40.32 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.269 1499.6217 13:30:40.43 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.174 34.269 1499.6212 13:30:40.54 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.274 1499.6271 13:30:40.65 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.179 34.274 1499.6271 13:30:40.76 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.180 34.276 1499.6285 13:30:40.88 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6283 13:30:41.01 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6288 13:30:41.12 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6289 13:30:41.23 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.184 34.280 1499.6300 13:30:41.36 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.280 1499.6299 13:30:41.47 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6292 13:30:41.59 2015-10-27T12:30:37.843Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.186 34.282 1499.6313 13:30:41.70 2015-10-27T12:30:38.060Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.281 1499.6313 13:30:41.81 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.281 1499.6322 13:30:41.93 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6252 13:30:42.15 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6243 13:30:42.26 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6227 13:30:42.37 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.178 34.274 1499.6230 13:30:42.49 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6244 13:30:42.60 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.180 34.276 1499.6259 13:30:42.71 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6272 13:30:42.83 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6288 13:30:42.94 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6306 13:30:43.07 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.280 1499.6316 13:30:43.18 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6320 13:30:43.29 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6323 13:30:43.41 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6334 13:30:43.52 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6339 13:30:43.63 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.181 34.277 1499.6270 13:30:43.74 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.276 1499.6245 13:30:43.85 2015-10-27T12:30:40.123Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.177 34.274 1499.6221 13:30:44.00 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.176 34.272 1499.6202 13:30:44.11 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.271 1499.6213 13:30:44.23 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.175 34.271 1499.6215 13:30:44.34 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.175 34.271 1499.6207 13:30:44.45 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.175 34.273 1499.6135 13:30:44.56 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.180 34.279 1499.6191 13:30:44.67 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.181 34.280 1499.6202 13:30:44.79 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.181 34.280 1499.6207 13:30:44.90 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.181 34.280 1499.6206 13:30:45.03 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.182 34.281 1499.6212 13:30:45.15 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.183 34.282 1499.6221 13:30:45.26 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.184 34.283 1499.6232 13:30:45.37 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.185 34.283 1499.6255 13:30:45.49 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.185 34.283 1499.6266 13:30:45.60 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6281 13:30:45.71 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6285 13:30:45.82 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.284 1499.6302 13:30:45.94 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.283 1499.6302 13:30:46.07 2015-10-27T12:30:42.305Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.185 34.281 1499.6300 13:30:46.18 2015-10-27T12:30:42.525Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6299 13:30:46.29 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6296 13:30:46.41 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6292 13:30:46.58 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6279 13:30:46.69 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.182 34.277 1499.6292 13:30:46.81 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.182 34.277 1499.6298 13:30:46.92 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6305 13:30:47.05 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6323 13:30:47.16 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6311 13:30:47.27 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6304 13:30:47.38 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.179 34.273 1499.6278 13:30:47.50 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.178 34.273 1499.6278 13:30:47.61 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.178 34.273 1499.6284 13:30:47.72 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6290 13:30:47.84 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6299 13:30:47.95 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6304 13:30:48.08 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.29 12.968 40.178 34.272 1499.6305 13:30:48.19 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.178 34.272 1499.6307 13:30:48.31 2015-10-27T12:30:44.549Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.179 34.273 1499.6310 13:30:48.42 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.180 34.274 1499.6318 13:30:48.53 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.181 34.275 1499.6323 13:30:48.64 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.277 1499.6344 13:30:48.75 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.276 1499.6338 13:30:48.87 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.276 1499.6332 13:30:49.00 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.276 1499.6327 13:30:49.13 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.277 1499.6326 13:30:49.24 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.277 1499.6316 13:30:49.35 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6298 13:30:49.46 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6283 13:30:49.57 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.179 34.275 1499.6268 13:30:49.69 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.275 1499.6268 13:30:49.80 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6265 13:30:49.91 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.178 34.274 1499.6252 13:30:50.04 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.178 34.274 1499.6252 13:30:50.15 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6248 13:30:50.27 2015-10-27T12:30:46.518Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6263 13:30:50.38 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.275 1499.6272 13:30:50.50 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6268 13:30:50.61 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6279 13:30:50.72 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6289 13:30:50.83 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.183 34.278 1499.6306 13:30:50.95 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.285 1499.6392 13:30:51.08 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.191 34.286 1499.6411 13:30:51.19 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.192 34.286 1499.6432 13:30:51.30 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.192 34.286 1499.6439 13:30:51.42 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.192 34.286 1499.6438 13:30:51.53 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.191 34.285 1499.6426 13:30:51.66 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.178 34.273 1499.6281 13:30:51.77 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.174 34.269 1499.6227 13:30:51.89 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.174 34.269 1499.6229 13:30:52.02 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.175 34.270 1499.6238 13:30:52.13 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.270 1499.6240 13:30:52.25 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.277 1499.6327 13:30:52.36 2015-10-27T12:30:48.607Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6337 13:30:52.47 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6302 13:30:52.59 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6294 13:30:52.70 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.276 1499.6289 13:30:52.81 2015-10-27T12:30:49.172Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.180 34.275 1499.6270 13:30:52.92 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6243 13:30:53.06 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.177 34.274 1499.6224 13:30:53.26 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6217 13:30:53.37 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6256 13:30:53.49 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6256 13:30:53.60 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.276 1499.6252 13:30:53.71 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.275 1499.6246 13:30:53.82 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.274 1499.6249 13:30:53.93 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6245 13:30:54.06 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6227 13:30:54.18 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6228 13:30:54.30 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.177 34.272 1499.6282 13:30:54.42 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.179 34.273 1499.6296 13:30:54.53 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.181 34.275 1499.6315 13:30:54.64 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.277 1499.6326 13:30:54.75 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6345 13:30:54.87 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.279 1499.6355 13:30:55.00 2015-10-27T12:30:51.235Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.186 34.280 1499.6375 13:30:55.11 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.186 34.280 1499.6371 13:30:55.22 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.280 1499.6364 13:30:55.34 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.185 34.279 1499.6346 13:30:55.45 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6335 13:30:55.56 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.184 34.279 1499.6328 13:30:55.67 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6328 13:30:55.78 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.282 1499.6334 13:30:55.89 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.283 1499.6337 13:30:56.03 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6295 13:30:56.14 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6290 13:30:56.25 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6279 13:30:56.37 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.277 1499.6266 13:30:56.48 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.276 1499.6251 13:30:56.59 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.178 34.275 1499.6240 13:30:56.70 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.176 34.273 1499.6208 13:30:56.83 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.175 34.272 1499.6185 13:30:56.95 2015-10-27T12:30:53.207Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.177 34.274 1499.6218 13:30:57.08 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.177 34.274 1499.6219 13:30:57.19 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.275 1499.6234 13:30:57.30 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.276 1499.6251 13:30:57.42 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.180 34.277 1499.6270 13:30:57.53 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6288 13:30:57.64 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6278 13:30:57.75 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.278 1499.6272 13:30:57.87 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6265 13:30:58.00 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.180 34.276 1499.6251 13:30:58.11 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.275 1499.6249 13:30:58.23 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.178 34.274 1499.6244 13:30:58.34 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6224 13:30:58.45 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.176 34.272 1499.6238 13:30:58.56 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.176 34.271 1499.6237 13:30:58.67 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.176 34.272 1499.6235 13:30:58.79 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.176 34.272 1499.6229 13:30:58.90 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.176 34.272 1499.6237 13:30:59.04 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6250 13:30:59.15 2015-10-27T12:30:55.382Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6256 13:30:59.26 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.274 1499.6266 13:30:59.39 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.178 34.274 1499.6270 13:30:59.50 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.274 1499.6279 13:30:59.62 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6272 13:30:59.73 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6268 13:30:59.84 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.277 1499.6313 13:30:59.96 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6317 13:31:00.09 2015-10-27T12:30:56.431Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6320 13:31:00.20 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6313 13:31:00.31 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6305 13:31:00.45 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.181 34.276 1499.6298 13:31:00.57 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.180 34.275 1499.6287 13:31:00.68 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.179 34.274 1499.6279 13:31:00.79 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.178 34.273 1499.6261 13:31:00.90 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.176 34.271 1499.6249 13:31:01.04 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.179 34.274 1499.6273 13:31:01.15 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.179 34.274 1499.6270 13:31:01.26 2015-10-27T12:30:57.613Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.275 1499.6277 13:31:01.37 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.180 34.275 1499.6267 13:31:01.49 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.175 34.271 1499.6205 13:31:01.65 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.174 34.270 1499.6184 13:31:01.76 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.271 1499.6196 13:31:01.87 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.176 34.272 1499.6211 13:31:02.02 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.177 34.273 1499.6217 13:31:02.13 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.178 34.274 1499.6226 13:31:02.24 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.178 34.274 1499.6227 13:31:02.36 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6263 13:31:02.47 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.174 34.270 1499.6190 13:31:02.58 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6184 13:31:02.69 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6184 13:31:02.80 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6185 13:31:02.91 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.270 1499.6183 13:31:03.04 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.173 34.269 1499.6185 13:31:03.15 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.173 34.269 1499.6189 13:31:03.27 2015-10-27T12:30:59.617Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.173 34.269 1499.6191 13:31:03.38 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.176 34.272 1499.6228 13:31:03.49 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.177 34.273 1499.6237 13:31:03.65 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.177 34.273 1499.6228 13:31:03.76 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.177 34.273 1499.6221 13:31:03.88 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.176 34.272 1499.6224 13:31:04.01 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6223 13:31:04.12 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6272 13:31:04.23 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6270 13:31:04.34 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6277 13:31:04.45 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6268 13:31:04.58 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.275 1499.6270 13:31:04.69 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6263 13:31:04.80 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.274 1499.6251 13:31:04.91 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.177 34.273 1499.6245 13:31:05.05 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.176 34.272 1499.6248 13:31:05.16 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.177 34.272 1499.6250 13:31:05.27 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6244 13:31:05.39 2015-10-27T12:31:01.628Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.177 34.272 1499.6256 13:31:05.50 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6266 13:31:05.61 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6277 13:31:05.72 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.180 34.275 1499.6282 13:31:05.83 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.275 1499.6283 13:31:05.95 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.180 34.276 1499.6281 13:31:06.08 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.180 34.275 1499.6277 13:31:06.19 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.179 34.275 1499.6266 13:31:06.30 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.179 34.275 1499.6274 13:31:06.42 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.179 34.275 1499.6272 13:31:06.53 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.178 34.274 1499.6266 13:31:06.64 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6338 13:31:06.75 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.185 34.281 1499.6355 13:31:06.87 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.186 34.281 1499.6355 13:31:07.00 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6345 13:31:07.13 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6342 13:31:07.24 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.183 34.278 1499.6327 13:31:07.35 2015-10-27T12:31:03.604Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6322 13:31:07.46 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.180 34.275 1499.6311 13:31:07.58 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.179 34.274 1499.6300 13:31:07.69 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.178 34.273 1499.6302 13:31:07.80 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.177 34.272 1499.6288 13:31:07.91 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6287 13:31:08.05 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6288 13:31:08.16 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6287 13:31:08.27 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6284 13:31:08.38 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.272 1499.6283 13:31:08.49 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6223 13:31:08.61 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.172 34.267 1499.6215 13:31:08.72 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.176 34.271 1499.6252 13:31:08.83 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.177 34.272 1499.6263 13:31:08.95 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.178 34.273 1499.6282 13:31:09.08 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.179 34.274 1499.6281 13:31:09.19 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.275 1499.6279 13:31:09.30 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6290 13:31:09.42 2015-10-27T12:31:05.680Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.274 1499.6295 13:31:09.53 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.274 1499.6295 13:31:09.66 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.274 1499.6295 13:31:09.77 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6284 13:31:09.88 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6278 13:31:10.02 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6270 13:31:10.13 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6298 13:31:10.24 2015-10-27T12:31:06.587Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6309 13:31:10.35 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6316 13:31:10.46 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.280 1499.6335 13:31:10.62 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.186 34.281 1499.6334 13:31:10.73 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.186 34.281 1499.6339 13:31:10.85 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.187 34.283 1499.6346 13:31:10.96 2015-10-27T12:31:07.322Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.183 34.279 1499.6302 13:31:11.09 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.183 34.279 1499.6284 13:31:11.20 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.176 34.273 1499.6189 13:31:11.36 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.277 1499.6232 13:31:11.48 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.193 34.289 1499.6365 13:31:11.59 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.189 34.286 1499.6327 13:31:11.71 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.188 34.284 1499.6317 13:31:11.82 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.187 34.283 1499.6310 13:31:11.93 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.186 34.282 1499.6306 13:31:12.07 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.184 34.281 1499.6290 13:31:12.18 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6276 13:31:12.31 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.182 34.278 1499.6267 13:31:12.42 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.181 34.277 1499.6267 13:31:12.53 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.276 1499.6266 13:31:12.65 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.276 1499.6265 13:31:12.76 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.175 34.271 1499.6207 13:31:12.87 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.270 1499.6217 13:31:13.00 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.175 34.270 1499.6230 13:31:13.11 2015-10-27T12:31:09.351Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.175 34.270 1499.6232 13:31:13.23 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.175 34.270 1499.6233 13:31:13.34 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.175 34.270 1499.6237 13:31:13.45 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.186 34.280 1499.6368 13:31:13.56 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.188 34.282 1499.6382 13:31:13.68 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.188 34.282 1499.6377 13:31:13.79 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.187 34.281 1499.6370 13:31:13.90 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6361 13:31:14.03 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.279 1499.6345 13:31:14.15 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6337 13:31:14.26 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.279 1499.6329 13:31:14.37 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.279 1499.6334 13:31:14.48 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.179 34.274 1499.6262 13:31:14.60 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6254 13:31:14.71 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.275 1499.6268 13:31:14.84 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.180 34.276 1499.6288 13:31:14.95 2015-10-27T12:31:11.317Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.277 1499.6295 13:31:15.09 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6296 13:31:15.20 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6293 13:31:15.35 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6288 13:31:15.46 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6290 13:31:15.58 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6305 13:31:15.69 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6307 13:31:15.80 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6307 13:31:15.91 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6305 13:31:16.05 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.279 1499.6316 13:31:16.16 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6274 13:31:16.27 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6276 13:31:16.38 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.276 1499.6285 13:31:16.49 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.181 34.277 1499.6296 13:31:16.61 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.278 1499.6315 13:31:16.72 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.284 1499.6381 13:31:16.83 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.285 1499.6389 13:31:16.94 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6392 13:31:17.07 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.190 34.285 1499.6403 13:31:17.19 2015-10-27T12:31:13.419Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6406 13:31:17.30 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.285 1499.6405 13:31:17.43 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.189 34.284 1499.6390 13:31:17.54 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.283 1499.6367 13:31:17.65 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6360 13:31:17.76 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6349 13:31:17.87 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.281 1499.6344 13:31:18.01 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6339 13:31:18.12 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.280 1499.6334 13:31:18.23 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6327 13:31:18.35 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.279 1499.6323 13:31:18.46 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6312 13:31:18.57 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.278 1499.6305 13:31:18.69 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6315 13:31:18.80 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6324 13:31:18.91 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6326 13:31:19.04 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.182 34.277 1499.6327 13:31:19.15 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.277 1499.6333 13:31:19.27 2015-10-27T12:31:15.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.182 34.276 1499.6340 13:31:19.38 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.276 1499.6320 13:31:19.49 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.184 34.279 1499.6346 13:31:19.61 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6343 13:31:19.72 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.280 1499.6348 13:31:19.83 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6345 13:31:19.96 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6343 13:31:20.09 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.184 34.279 1499.6344 13:31:20.20 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.185 34.280 1499.6346 13:31:20.31 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6371 13:31:20.43 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.187 34.282 1499.6379 13:31:20.54 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6383 13:31:20.65 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6388 13:31:20.77 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.188 34.283 1499.6387 13:31:20.88 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.187 34.282 1499.6377 13:31:21.01 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.187 34.282 1499.6367 13:31:21.12 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.285 1499.6395 13:31:21.23 2015-10-27T12:31:17.477Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.281 1499.6333 13:31:21.35 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.281 1499.6335 13:31:21.46 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.187 34.282 1499.6340 13:31:21.57 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6345 13:31:21.69 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.189 34.285 1499.6353 13:31:21.80 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.187 34.284 1499.6322 13:31:21.91 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6315 13:31:22.04 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6317 13:31:22.15 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6312 13:31:22.27 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.186 34.283 1499.6309 13:31:22.38 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.282 1499.6298 13:31:22.51 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.282 1499.6307 13:31:22.62 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.282 1499.6312 13:31:22.74 2015-10-27T12:31:19.093Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.188 34.285 1499.6340 13:31:22.85 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.189 34.284 1499.6349 13:31:22.96 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.188 34.283 1499.6351 13:31:23.14 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.187 34.283 1499.6355 13:31:23.25 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.192 34.287 1499.6412 13:31:23.37 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.193 34.287 1499.6425 13:31:23.48 2015-10-27T12:31:19.827Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.190 34.284 1499.6403 13:31:23.59 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.189 34.283 1499.6396 13:31:23.70 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.187 34.281 1499.6376 13:31:23.86 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.187 34.281 1499.6368 13:31:23.97 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.281 1499.6370 13:31:24.10 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.187 34.281 1499.6368 13:31:24.22 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.187 34.281 1499.6376 13:31:24.33 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.186 34.280 1499.6371 13:31:24.44 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.184 34.278 1499.6346 13:31:24.56 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6344 13:31:24.67 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.182 34.277 1499.6324 13:31:24.78 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.182 34.276 1499.6316 13:31:24.89 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.185 34.279 1499.6344 13:31:25.02 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.185 34.280 1499.6351 13:31:25.15 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.186 34.280 1499.6357 13:31:25.26 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.187 34.282 1499.6365 13:31:25.38 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.189 34.283 1499.6375 13:31:25.49 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.190 34.284 1499.6389 13:31:25.60 2015-10-27T12:31:21.848Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.195 34.289 1499.6456 13:31:25.71 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.195 34.289 1499.6459 13:31:25.83 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.196 34.290 1499.6453 13:31:25.94 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.196 34.290 1499.6453 13:31:26.07 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.195 34.290 1499.6442 13:31:26.18 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.194 34.289 1499.6439 13:31:26.29 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.194 34.288 1499.6433 13:31:26.41 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.193 34.287 1499.6433 13:31:26.52 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.193 34.287 1499.6433 13:31:26.63 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.192 34.287 1499.6427 13:31:26.74 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.192 34.286 1499.6411 13:31:26.85 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.192 34.287 1499.6420 13:31:26.97 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.193 34.288 1499.6423 13:31:27.10 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.189 34.284 1499.6382 13:31:27.21 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.190 34.284 1499.6389 13:31:27.32 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6390 13:31:27.43 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6404 13:31:27.54 2015-10-27T12:31:23.814Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.191 34.286 1499.6414 13:31:27.67 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.192 34.286 1499.6422 13:31:27.79 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.192 34.286 1499.6432 13:31:27.90 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.192 34.287 1499.6444 13:31:28.03 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.186 34.280 1499.6366 13:31:28.14 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6365 13:31:28.26 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6375 13:31:28.37 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.280 1499.6371 13:31:28.48 2015-10-27T12:31:24.837Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.279 1499.6370 13:31:28.60 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.279 1499.6365 13:31:28.71 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6366 13:31:28.86 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6368 13:31:29.98 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6379 13:31:29.11 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6378 13:31:29.22 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.284 1499.6439 13:31:29.33 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.285 1499.6443 13:31:29.45 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.192 34.286 1499.6448 13:31:29.56 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.193 34.287 1499.6456 13:31:29.68 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.193 34.288 1499.6450 13:31:29.79 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.193 34.288 1499.6445 13:31:29.90 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.193 34.288 1499.6449 13:31:30.03 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6461 13:31:30.14 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6398 13:31:30.27 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6387 13:31:30.39 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.283 1499.6373 13:31:30.50 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.282 1499.6367 13:31:30.61 2015-10-27T12:31:26.859Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.282 1499.6353 13:31:30.72 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.187 34.282 1499.6355 13:31:30.84 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.187 34.283 1499.6351 13:31:31.01 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.187 34.283 1499.6353 13:31:31.13 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.187 34.282 1499.6357 13:31:31.24 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6360 13:31:31.35 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6360 13:31:31.47 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.281 1499.6359 13:31:31.58 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6268 13:31:31.69 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.176 34.271 1499.6245 13:31:31.81 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.177 34.272 1499.6271 13:31:31.92 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.192 34.286 1499.6434 13:31:32.05 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.193 34.287 1499.6448 13:31:32.17 2015-10-27T12:31:28.513Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.193 34.287 1499.6454 13:31:32.28 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.194 34.288 1499.6469 13:31:32.39 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.282 1499.6404 13:31:32.55 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.187 34.281 1499.6382 13:31:32.66 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.187 34.282 1499.6385 13:31:32.77 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6388 13:31:32.90 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.282 1499.6381 13:31:33.03 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6390 13:31:33.15 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.183 34.277 1499.6334 13:31:33.26 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.183 34.277 1499.6322 13:31:33.37 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.190 34.285 1499.6411 13:31:33.48 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.286 1499.6423 13:31:33.60 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.193 34.287 1499.6425 13:31:33.71 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.194 34.288 1499.6434 13:31:33.82 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.195 34.289 1499.6443 13:31:33.93 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.195 34.290 1499.6449 13:31:34.06 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.195 34.290 1499.6449 13:31:34.18 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.195 34.289 1499.6451 13:31:34.29 2015-10-27T12:31:30.530Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.193 34.288 1499.6429 13:31:34.40 2015-10-27T12:31:30.867Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.191 34.286 1499.6417 13:31:34.51 2015-10-27T12:31:30.867Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6405 13:31:34.62 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6361 13:31:34.74 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.187 34.283 1499.6356 13:31:34.89 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.187 34.283 1499.6350 13:31:35.03 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6366 13:31:35.14 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.189 34.284 1499.6368 13:31:35.25 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.190 34.285 1499.6377 13:31:35.36 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.191 34.286 1499.6405 13:31:35.49 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.191 34.286 1499.6418 13:31:35.61 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.190 34.285 1499.6414 13:31:35.72 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.190 34.284 1499.6411 13:31:35.83 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.189 34.283 1499.6404 13:31:35.94 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.188 34.282 1499.6393 13:31:36.07 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6381 13:31:36.18 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.186 34.280 1499.6375 13:31:36.29 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6367 13:31:36.41 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.186 34.279 1499.6366 13:31:36.52 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.189 34.283 1499.6412 13:31:36.63 2015-10-27T12:31:32.881Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.190 34.283 1499.6432 13:31:36.75 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.191 34.284 1499.6439 13:31:36.86 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.191 34.284 1499.6453 13:31:36.97 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.191 34.284 1499.6444 13:31:37.10 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.191 34.284 1499.6439 13:31:37.22 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.191 34.285 1499.6434 13:31:37.33 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.192 34.286 1499.6437 13:31:37.44 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.191 34.285 1499.6428 13:31:37.55 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.190 34.284 1499.6418 13:31:37.67 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6410 13:31:37.78 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.283 1499.6393 13:31:37.89 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.188 34.283 1499.6385 13:31:38.04 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.188 34.282 1499.6384 13:31:38.15 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.187 34.281 1499.6366 13:31:38.26 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.190 34.284 1499.6410 13:31:38.37 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.282 1499.6383 13:31:38.49 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.281 1499.6364 13:31:38.60 2015-10-27T12:31:34.857Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6360 13:31:38.72 2015-10-27T12:31:35.303Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6360 13:31:38.83 2015-10-27T12:31:35.303Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.186 34.281 1499.6362 13:31:38.94 2015-10-27T12:31:35.303Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.186 34.281 1499.6368 13:31:39.07 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.187 34.281 1499.6373 13:31:39.19 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.187 34.281 1499.6388 13:31:39.34 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.281 1499.6396 13:31:39.46 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.190 34.283 1499.6415 13:31:39.57 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.190 34.284 1499.6416 13:31:39.68 2015-10-27T12:31:36.038Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.191 34.285 1499.6429 13:31:39.79 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.192 34.286 1499.6436 13:31:39.91 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.193 34.287 1499.6449 13:31:40.13 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.194 34.288 1499.6454 13:31:40.24 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.195 34.289 1499.6460 13:31:40.36 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.196 34.290 1499.6477 13:31:40.47 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.196 34.290 1499.6487 13:31:40.58 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.197 34.291 1499.6488 13:31:40.71 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.291 1499.6493 13:31:40.82 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.197 34.291 1499.6484 13:31:40.93 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.198 34.292 1499.6492 13:31:41.07 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.198 34.293 1499.6495 13:31:41.18 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.199 34.293 1499.6492 13:31:41.29 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.284 1499.6398 13:31:41.41 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.283 1499.6376 13:31:41.52 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6356 13:31:41.63 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.281 1499.6364 13:31:41.75 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6379 13:31:41.86 2015-10-27T12:31:38.110Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.283 1499.6385 13:31:41.97 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6395 13:31:42.10 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.191 34.285 1499.6405 13:31:42.21 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.191 34.286 1499.6406 13:31:42.33 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6323 13:31:42.44 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6311 13:31:42.55 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6304 13:31:42.66 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.274 1499.6284 13:31:42.77 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.276 1499.6295 13:31:42.89 2015-10-27T12:31:39.243Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.181 34.276 1499.6305 13:31:43.02 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6315 13:31:43.13 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.180 34.275 1499.6292 13:31:43.26 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.274 1499.6290 13:31:43.37 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.184 34.280 1499.6328 13:31:43.49 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.281 1499.6344 13:31:43.60 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6360 13:31:43.71 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6359 13:31:43.83 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.282 1499.6360 13:31:43.94 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6351 13:31:44.07 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.281 1499.6332 13:31:44.18 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6320 13:31:44.29 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6324 13:31:44.41 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6321 13:31:44.52 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.183 34.279 1499.6318 13:31:44.63 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6306 13:31:44.75 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.181 34.277 1499.6305 13:31:44.86 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.182 34.277 1499.6313 13:31:44.97 2015-10-27T12:31:41.228Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.182 34.277 1499.6307 13:31:45.11 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6302 13:31:45.22 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.277 1499.6296 13:31:45.33 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6296 13:31:45.45 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6299 13:31:45.56 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6300 13:31:45.67 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.182 34.277 1499.6309 13:31:45.80 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6315 13:31:45.91 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.278 1499.6331 13:31:46.04 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.184 34.279 1499.6348 13:31:46.15 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.279 1499.6350 13:31:46.27 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.185 34.280 1499.6355 13:31:46.38 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.282 1499.6357 13:31:46.49 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.284 1499.6372 13:31:46.61 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.188 34.284 1499.6364 13:31:46.72 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.188 34.283 1499.6377 13:31:46.83 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.188 34.282 1499.6385 13:31:46.94 2015-10-27T12:31:43.204Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.188 34.282 1499.6394 13:31:47.08 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.282 1499.6392 13:31:47.19 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.281 1499.6377 13:31:47.30 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6365 13:31:47.41 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6353 13:31:47.53 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6351 13:31:47.64 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6356 13:31:47.75 2015-10-27T12:31:44.108Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6354 13:31:47.86 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6343 13:31:48.00 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6340 13:31:48.15 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.281 1499.6335 13:31:48.27 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6339 13:31:48.40 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.185 34.280 1499.6335 13:31:48.51 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.185 34.280 1499.6323 13:31:48.62 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.280 1499.6307 13:31:48.74 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.281 1499.6299 13:31:48.85 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.185 34.281 1499.6290 13:31:48.96 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.185 34.282 1499.6299 13:31:49.10 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.186 34.282 1499.6299 13:31:49.21 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.282 1499.6306 13:31:49.32 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.283 1499.6313 13:31:49.44 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.187 34.283 1499.6318 13:31:49.55 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.187 34.283 1499.6324 13:31:49.66 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.187 34.283 1499.6334 13:31:49.77 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.188 34.284 1499.6335 13:31:49.89 2015-10-27T12:31:46.137Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.188 34.284 1499.6338 13:31:50.02 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.285 1499.6340 13:31:50.13 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.285 1499.6327 13:31:50.24 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.181 34.278 1499.6249 13:31:50.36 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.181 34.277 1499.6250 13:31:50.47 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6257 13:31:50.58 2015-10-27T12:31:46.934Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.277 1499.6268 13:31:50.69 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6266 13:31:50.81 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.277 1499.6272 13:31:50.94 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.181 34.277 1499.6283 13:31:51.07 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6290 13:31:51.18 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.182 34.277 1499.6289 13:31:51.29 2015-10-27T12:31:47.638Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.181 34.276 1499.6282 13:31:51.41 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.180 34.275 1499.6268 13:31:51.52 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.178 34.274 1499.6252 13:31:51.68 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6279 13:31:51.79 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6278 13:31:51.91 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.179 34.275 1499.6279 13:31:52.04 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.180 34.276 1499.6285 13:31:52.15 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.277 1499.6294 13:31:52.26 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6299 13:31:52.38 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6307 13:31:52.49 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6322 13:31:52.60 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.282 1499.6321 13:31:52.71 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.282 1499.6318 13:31:52.83 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.283 1499.6317 13:31:52.94 2015-10-27T12:31:49.299Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.186 34.283 1499.6318 13:31:53.07 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.186 34.282 1499.6320 13:31:53.18 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.185 34.282 1499.6316 13:31:53.33 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6307 13:31:53.44 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.185 34.282 1499.6311 13:31:53.57 2015-10-27T12:31:49.923Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.282 1499.6323 13:31:53.68 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6334 13:31:53.79 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6331 13:31:53.95 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.184 34.280 1499.6315 13:31:54.09 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.183 34.279 1499.6307 13:31:54.20 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6305 13:31:54.31 2015-10-27T12:31:50.658Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6302 13:31:54.42 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.180 34.275 1499.6310 13:31:54.53 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.180 34.274 1499.6310 13:31:54.69 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.179 34.273 1499.6310 13:31:54.80 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.179 34.273 1499.6311 13:31:54.91 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.273 1499.6301 13:31:55.05 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.276 1499.6343 13:31:55.16 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.184 34.278 1499.6371 13:31:55.27 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.184 34.278 1499.6381 13:31:55.39 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.185 34.278 1499.6388 13:31:55.50 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.278 1499.6390 13:31:55.61 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.278 1499.6393 13:31:55.72 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.278 1499.6392 13:31:55.83 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6405 13:31:55.95 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6403 13:31:56.08 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6394 13:31:56.21 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.186 34.280 1499.6393 13:31:56.32 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.191 34.285 1499.6434 13:31:56.44 2015-10-27T12:31:52.680Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.191 34.286 1499.6434 13:31:56.55 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.286 1499.6439 13:31:56.66 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.281 1499.6385 13:31:56.77 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6387 13:31:56.89 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.278 1499.6382 13:31:57.02 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6367 13:31:57.13 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6355 13:31:57.24 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.181 34.275 1499.6337 13:31:57.35 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6326 13:31:57.47 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.180 34.274 1499.6309 13:31:57.58 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.274 1499.6304 13:31:57.69 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.274 1499.6306 13:31:57.80 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.180 34.275 1499.6309 13:31:57.92 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.180 34.275 1499.6312 13:31:58.05 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.181 34.275 1499.6311 13:31:58.16 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.276 1499.6327 13:31:58.28 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6331 13:31:58.39 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.183 34.278 1499.6331 13:31:58.51 2015-10-27T12:31:54.741Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6322 13:31:58.62 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.280 1499.6334 13:31:58.75 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.185 34.280 1499.6339 13:31:58.86 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.194 34.289 1499.6439 13:31:58.97 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6376 13:31:59.10 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6353 13:31:59.22 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.280 1499.6322 13:31:59.33 2015-10-27T12:31:55.679Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6327 13:31:59.44 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.186 34.281 1499.6335 13:31:59.56 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.280 1499.6361 13:31:59.72 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6360 13:31:59.83 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6364 13:31:59.95 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.188 34.283 1499.6368 13:32:00.08 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6321 13:32:00.19 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6318 13:32:00.31 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.183 34.278 1499.6320 13:32:00.42 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.183 34.278 1499.6320 13:32:00.54 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.278 1499.6306 13:32:00.65 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6326 13:32:00.76 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6300 13:32:00.87 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6289 13:32:01.00 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6292 13:32:01.12 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6288 13:32:01.23 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6244 13:32:01.36 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.178 34.274 1499.6238 13:32:01.47 2015-10-27T12:31:57.713Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6233 13:32:01.58 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.178 34.274 1499.6237 13:32:01.69 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6245 13:32:01.81 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6248 13:32:01.92 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.178 34.274 1499.6235 13:32:02.05 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.177 34.273 1499.6223 13:32:02.16 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.279 1499.6290 13:32:02.27 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6304 13:32:02.39 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6309 13:32:02.50 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6298 13:32:02.61 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6293 13:32:02.73 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6295 13:32:02.84 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.279 1499.6292 13:32:02.95 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6285 13:32:03.08 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6288 13:32:03.19 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6288 13:32:03.31 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.284 1499.6375 13:32:03.42 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.284 1499.6387 13:32:03.53 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.285 1499.6401 13:32:03.64 2015-10-27T12:31:59.882Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.284 1499.6404 13:32:03.76 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.190 34.284 1499.6405 13:32:03.88 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.190 34.284 1499.6404 13:32:04.02 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.181 34.276 1499.6300 13:32:04.13 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.180 34.274 1499.6301 13:32:04.24 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.276 1499.6262 13:32:04.35 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.179 34.275 1499.6255 13:32:04.46 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6283 13:32:04.58 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6290 13:32:04.69 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.278 1499.6299 13:32:04.80 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.280 1499.6305 13:32:04.91 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.280 1499.6311 13:32:05.05 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6240 13:32:05.16 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.179 34.275 1499.6255 13:32:05.27 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6254 13:32:05.39 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.177 34.273 1499.6240 13:32:05.50 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.273 1499.6230 13:32:05.61 2015-10-27T12:32:01.858Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6246 13:32:05.72 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6265 13:32:05.84 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6272 13:32:05.95 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.180 34.276 1499.6279 13:32:06.08 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6287 13:32:06.20 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.181 34.277 1499.6289 13:32:06.31 2015-10-27T12:32:02.671Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.181 34.277 1499.6294 13:32:06.44 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.277 1499.6300 13:32:06.55 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6302 13:32:06.75 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.277 1499.6302 13:32:06.86 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.278 1499.6315 13:32:06.97 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.183 34.279 1499.6324 13:32:07.11 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6324 13:32:07.22 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6326 13:32:07.33 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.280 1499.6338 13:32:07.44 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.281 1499.6360 13:32:07.55 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.186 34.281 1499.6377 13:32:07.66 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.187 34.282 1499.6384 13:32:07.78 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.187 34.282 1499.6385 13:32:07.89 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.281 1499.6383 13:32:08.02 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6384 13:32:08.13 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.280 1499.6381 13:32:08.25 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.281 1499.6390 13:32:08.36 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.280 1499.6389 13:32:08.47 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6385 13:32:08.58 2015-10-27T12:32:04.829Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6378 13:32:08.70 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.278 1499.6370 13:32:08.81 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6372 13:32:08.92 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.277 1499.6377 13:32:09.07 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6370 13:32:09.18 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.182 34.276 1499.6370 13:32:09.29 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.181 34.275 1499.6361 13:32:09.40 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.181 34.275 1499.6353 13:32:09.52 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.181 34.274 1499.6349 13:32:09.62 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.181 34.275 1499.6346 13:32:09.74 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.275 1499.6349 13:32:09.85 2015-10-27T12:32:06.204Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.182 34.276 1499.6361 13:32:09.96 2015-10-27T12:32:06.474Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.183 34.277 1499.6373 13:32:10.09 2015-10-27T12:32:06.474Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.183 34.277 1499.6366 13:32:10.24 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6421 13:32:10.36 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6425 13:32:10.51 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.188 34.281 1499.6431 13:32:10.63 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.189 34.282 1499.6436 13:32:10.74 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.186 34.279 1499.6394 13:32:10.85 2015-10-27T12:32:07.214Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6382 13:32:10.97 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6366 13:32:11.10 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.277 1499.6354 13:32:11.25 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.187 34.280 1499.6388 13:32:11.37 2015-10-27T12:32:07.714Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6388 13:32:11.48 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6395 13:32:11.59 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.187 34.281 1499.6393 13:32:11.72 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6345 13:32:11.83 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.183 34.277 1499.6337 13:32:11.95 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.181 34.276 1499.6316 13:32:12.08 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.181 34.276 1499.6295 13:32:12.19 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.180 34.275 1499.6265 13:32:12.31 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.179 34.275 1499.6252 13:32:12.42 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.275 1499.6234 13:32:12.53 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.177 34.274 1499.6211 13:32:12.64 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.278 1499.6260 13:32:12.76 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.278 1499.6257 13:32:12.87 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.181 34.278 1499.6257 13:32:13.00 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.281 1499.6310 13:32:13.12 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.185 34.281 1499.6300 13:32:13.23 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.280 1499.6298 13:32:13.34 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.279 1499.6305 13:32:13.45 2015-10-27T12:32:09.690Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.279 1499.6309 13:32:13.56 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6310 13:32:13.67 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6306 13:32:13.78 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6310 13:32:13.90 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.279 1499.6299 13:32:14.03 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6294 13:32:14.14 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.184 34.280 1499.6299 13:32:14.27 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.280 1499.6309 13:32:14.38 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.278 1499.6281 13:32:14.50 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.182 34.278 1499.6287 13:32:14.61 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6292 13:32:14.72 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.278 1499.6290 13:32:14.83 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.183 34.279 1499.6288 13:32:14.95 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6279 13:32:15.08 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.278 1499.6262 13:32:15.19 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.180 34.277 1499.6252 13:32:15.31 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6259 13:32:15.42 2015-10-27T12:32:11.663Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.186 34.282 1499.6328 13:32:15.53 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.282 1499.6337 13:32:15.64 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.188 34.283 1499.6356 13:32:15.75 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.283 1499.6342 13:32:15.87 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.186 34.282 1499.6327 13:32:16.00 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.185 34.282 1499.6317 13:32:16.11 2015-10-27T12:32:12.455Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6310 13:32:16.23 2015-10-27T12:32:14.472Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6311 13:32:16.34 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6301 13:32:16.50 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.184 34.280 1499.6302 13:32:16.61 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.184 34.279 1499.6315 13:32:16.72 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.184 34.279 1499.6324 13:32:16.85 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.185 34.280 1499.6343 13:32:16.96 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6310 13:32:17.09 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6307 13:32:17.20 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.182 34.277 1499.6302 13:32:17.32 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6301 13:32:17.43 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.177 34.272 1499.6246 13:32:17.54 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.177 34.273 1499.6250 13:32:17.65 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.178 34.273 1499.6266 13:32:17.76 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.178 34.274 1499.6267 13:32:17.88 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.275 1499.6271 13:32:18.01 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6279 13:32:18.12 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6279 13:32:18.23 2015-10-27T12:32:14.473Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.180 34.276 1499.6272 13:32:18.35 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6267 13:32:18.46 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6271 13:32:18.57 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.190 34.286 1499.6362 13:32:18.68 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.190 34.286 1499.6372 13:32:18.80 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.286 1499.6366 13:32:18.91 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.189 34.285 1499.6354 13:32:19.04 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.188 34.284 1499.6343 13:32:19.15 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.186 34.283 1499.6311 13:32:19.27 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.185 34.282 1499.6301 13:32:19.39 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.184 34.281 1499.6299 13:32:19.51 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.285 1499.6354 13:32:19.62 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.189 34.285 1499.6371 13:32:19.73 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6378 13:32:19.85 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6390 13:32:19.96 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.191 34.286 1499.6403 13:32:20.09 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.191 34.286 1499.6418 13:32:20.21 2015-10-27T12:32:16.449Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.192 34.287 1499.6438 13:32:20.32 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.193 34.288 1499.6455 13:32:20.43 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.193 34.287 1499.6460 13:32:20.55 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.192 34.286 1499.6450 13:32:20.66 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.285 1499.6437 13:32:20.77 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.283 1499.6438 13:32:20.88 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.189 34.283 1499.6448 13:32:21.02 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.185 34.278 1499.6396 13:32:21.13 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.277 1499.6388 13:32:21.24 2015-10-27T12:32:17.585Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.183 34.276 1499.6379 13:32:21.35 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.184 34.278 1499.6388 13:32:21.46 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.278 1499.6396 13:32:21.62 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.277 1499.6384 13:32:21.73 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6368 13:32:21.85 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6361 13:32:21.97 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.182 34.276 1499.6349 13:32:22.11 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.188 34.282 1499.6417 13:32:22.22 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.189 34.283 1499.6417 13:32:22.33 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6418 13:32:22.44 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.189 34.283 1499.6428 13:32:22.56 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.189 34.283 1499.6421 13:32:22.67 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6418 13:32:22.78 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6399 13:32:22.90 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.185 34.279 1499.6370 13:32:23.03 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6361 13:32:23.14 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.180 34.275 1499.6310 13:32:23.26 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.179 34.274 1499.6294 13:32:23.37 2015-10-27T12:32:19.614Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.179 34.274 1499.6296 13:32:23.48 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.179 34.274 1499.6292 13:32:23.60 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.273 1499.6276 13:32:23.76 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.178 34.273 1499.6268 13:32:23.87 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6263 13:32:24.00 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6261 13:32:24.11 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.178 34.273 1499.6273 13:32:24.22 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.180 34.275 1499.6288 13:32:24.34 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6306 13:32:24.45 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.182 34.277 1499.6299 13:32:24.58 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.182 34.280 1499.6230 13:32:24.69 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.183 34.281 1499.6227 13:32:24.80 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.183 34.281 1499.6222 13:32:24.91 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.183 34.281 1499.6219 13:32:25.04 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6211 13:32:25.16 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.181 34.280 1499.6199 13:32:25.27 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.181 34.279 1499.6196 13:32:25.38 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.184 34.282 1499.6232 13:32:25.49 2015-10-27T12:32:21.738Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.183 34.281 1499.6239 13:32:25.61 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.280 1499.6248 13:32:25.72 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.183 34.280 1499.6259 13:32:25.83 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.182 34.279 1499.6265 13:32:25.94 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.182 34.278 1499.6265 13:32:26.08 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.185 34.281 1499.6317 13:32:26.19 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.186 34.281 1499.6329 13:32:26.30 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.186 34.280 1499.6338 13:32:26.41 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.187 34.281 1499.6354 13:32:26.52 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.183 34.278 1499.6321 13:32:26.64 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.182 34.277 1499.6311 13:32:26.75 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.181 34.276 1499.6296 13:32:26.86 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.180 34.275 1499.6284 13:32:26.97 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.183 34.277 1499.6315 13:32:27.12 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.278 1499.6327 13:32:27.24 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6310 13:32:27.35 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.182 34.277 1499.6305 13:32:27.47 2015-10-27T12:32:23.715Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6305 13:32:27.58 2015-10-27T12:32:23.935Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.182 34.277 1499.6305 13:32:27.69 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.181 34.276 1499.6307 13:32:27.81 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.283 1499.6392 13:32:28.03 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.284 1499.6395 13:32:28.14 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.188 34.283 1499.6378 13:32:28.26 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.188 34.282 1499.6372 13:32:28.37 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6371 13:32:28.48 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6318 13:32:28.59 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.279 1499.6324 13:32:28.70 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.184 34.280 1499.6329 13:32:28.82 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6338 13:32:28.93 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6346 13:32:29.06 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.186 34.281 1499.6337 13:32:29.18 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6346 13:32:29.29 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6356 13:32:29.40 2015-10-27T12:32:25.750Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6372 13:32:29.51 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.281 1499.6339 13:32:29.63 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.186 34.282 1499.6349 13:32:29.76 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6355 13:32:29.87 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.185 34.281 1499.6357 13:32:30.00 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.185 34.280 1499.6362 13:32:30.12 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.185 34.280 1499.6361 13:32:30.23 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.280 1499.6370 13:32:30.34 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.185 34.279 1499.6376 13:32:30.45 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.184 34.279 1499.6373 13:32:30.57 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.186 34.280 1499.6388 13:32:30.68 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6394 13:32:30.79 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.280 1499.6387 13:32:30.92 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.192 34.286 1499.6460 13:32:31.05 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.192 34.286 1499.6454 13:32:31.16 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.192 34.286 1499.6449 13:32:31.27 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.285 1499.6433 13:32:31.39 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6423 13:32:31.50 2015-10-27T12:32:27.744Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.190 34.284 1499.6431 13:32:31.61 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6404 13:32:31.73 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.187 34.283 1499.6357 13:32:31.84 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6338 13:32:31.95 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.185 34.281 1499.6332 13:32:32.08 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6340 13:32:32.19 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6315 13:32:32.32 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.183 34.282 1499.6249 13:32:32.44 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.182 34.281 1499.6241 13:32:32.55 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.182 34.281 1499.6234 13:32:32.66 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.182 34.280 1499.6235 13:32:32.77 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.181 34.280 1499.6228 13:32:32.89 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.181 34.279 1499.6221 13:32:33.02 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.176 34.275 1499.6180 13:32:33.14 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.176 34.274 1499.6180 13:32:33.25 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.175 34.273 1499.6179 13:32:33.36 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.175 34.272 1499.6174 13:32:33.47 2015-10-27T12:32:29.719Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.174 34.271 1499.6173 13:32:33.59 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.173 34.270 1499.6171 13:32:33.70 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.172 34.269 1499.6167 13:32:33.81 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.277 1499.6279 13:32:33.92 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.277 1499.6294 13:32:34.05 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6320 13:32:34.16 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6334 13:32:34.28 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6360 13:32:34.39 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.283 1499.6376 13:32:34.50 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6332 13:32:34.61 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.186 34.281 1499.6350 13:32:34.73 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.281 1499.6357 13:32:34.86 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6321 13:32:34.97 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6312 13:32:35.10 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.181 34.276 1499.6300 13:32:35.22 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6287 13:32:35.33 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.179 34.274 1499.6276 13:32:35.44 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.178 34.274 1499.6268 13:32:35.56 2015-10-27T12:32:31.796Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6260 13:32:35.67 2015-10-27T12:32:32.245Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.177 34.273 1499.6249 13:32:35.78 2015-10-27T12:32:32.245Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.178 34.273 1499.6254 13:32:35.89 2015-10-27T12:32:32.245Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.178 34.273 1499.6262 13:32:36.02 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6260 13:32:36.13 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.179 34.274 1499.6267 13:32:36.29 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.179 34.274 1499.6274 13:32:36.40 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.179 34.274 1499.6266 13:32:36.52 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.277 1499.6293 13:32:36.63 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6300 13:32:36.74 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6305 13:32:36.86 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.278 1499.6310 13:32:36.97 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6321 13:32:37.10 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.184 34.279 1499.6333 13:32:37.21 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.280 1499.6354 13:32:37.32 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.186 34.281 1499.6376 13:32:37.45 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6368 13:32:37.56 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.186 34.280 1499.6357 13:32:37.67 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.185 34.279 1499.6351 13:32:37.78 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.184 34.279 1499.6345 13:32:37.90 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.184 34.278 1499.6342 13:32:38.03 2015-10-27T12:32:34.261Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.183 34.277 1499.6332 13:32:38.14 2015-10-27T12:32:36.232Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.181 34.276 1499.6315 13:32:38.25 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.179 34.274 1499.6290 13:32:38.36 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.181 34.276 1499.6318 13:32:38.48 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.182 34.276 1499.6332 13:32:38.59 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.183 34.277 1499.6356 13:32:38.70 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.184 34.277 1499.6365 13:32:38.81 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.184 34.278 1499.6373 13:32:38.93 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.279 1499.6383 13:32:39.06 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.186 34.279 1499.6385 13:32:39.17 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.186 34.280 1499.6394 13:32:39.28 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.188 34.281 1499.6415 13:32:39.39 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.188 34.281 1499.6417 13:32:39.51 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.188 34.281 1499.6422 13:32:39.62 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.189 34.281 1499.6432 13:32:39.73 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.189 34.281 1499.6439 13:32:39.85 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.189 34.281 1499.6445 13:32:39.97 2015-10-27T12:32:36.233Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.190 34.282 1499.6462 13:32:40.11 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.185 34.277 1499.6409 13:32:40.22 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.184 34.277 1499.6399 13:32:40.33 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.185 34.278 1499.6393 13:32:40.44 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.279 1499.6388 13:32:40.55 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6388 13:32:40.67 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.188 34.282 1499.6401 13:32:40.78 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.180 34.275 1499.6310 13:32:40.89 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6311 13:32:41.03 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.276 1499.6324 13:32:41.14 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.183 34.278 1499.6340 13:32:41.25 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.279 1499.6355 13:32:41.36 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6360 13:32:41.47 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.187 34.282 1499.6368 13:32:41.59 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.187 34.282 1499.6365 13:32:41.70 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.282 1499.6349 13:32:41.81 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.282 1499.6348 13:32:41.92 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.281 1499.6335 13:32:42.06 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6326 13:32:42.17 2015-10-27T12:32:38.408Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.283 1499.6365 13:32:42.28 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6381 13:32:42.40 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6394 13:32:42.52 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.190 34.283 1499.6469 13:32:42.64 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.191 34.283 1499.6473 13:32:42.75 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.191 34.283 1499.6481 13:32:42.86 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.185 34.278 1499.6420 13:32:42.97 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.185 34.277 1499.6410 13:32:43.11 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.184 34.277 1499.6394 13:32:43.22 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.181 34.274 1499.6364 13:32:43.33 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.181 34.274 1499.6366 13:32:43.45 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.180 34.273 1499.6357 13:32:43.56 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.184 34.277 1499.6396 13:32:43.67 2015-10-27T12:32:40.026Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.184 34.277 1499.6394 13:32:43.78 2015-10-27T12:32:40.760Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.183 34.277 1499.6381 13:32:43.90 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.183 34.277 1499.6372 13:32:44.07 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6399 13:32:44.19 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.187 34.280 1499.6403 13:32:44.30 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6395 13:32:44.41 2015-10-27T12:32:40.761Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.186 34.281 1499.6390 13:32:44.52 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.281 1499.6383 13:32:44.64 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.282 1499.6383 13:32:44.79 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.188 34.283 1499.6405 13:32:44.91 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.189 34.283 1499.6423 13:32:45.04 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.190 34.283 1499.6429 13:32:45.17 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.190 34.284 1499.6438 13:32:45.28 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.191 34.285 1499.6433 13:32:45.39 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.191 34.285 1499.6438 13:32:45.51 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6417 13:32:45.62 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.190 34.283 1499.6437 13:32:45.73 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.284 1499.6433 13:32:45.85 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.283 1499.6428 13:32:45.96 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.190 34.284 1499.6427 13:32:46.09 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.190 34.284 1499.6428 13:32:46.20 2015-10-27T12:32:42.546Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.284 1499.6415 13:32:46.32 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6406 13:32:46.43 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.189 34.284 1499.6405 13:32:46.63 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6405 13:32:46.75 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6405 13:32:46.86 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6393 13:32:46.97 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6398 13:32:47.10 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.284 1499.6411 13:32:47.21 2015-10-27T12:32:43.556Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6378 13:32:47.33 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6395 13:32:47.44 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.283 1499.6385 13:32:47.59 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.283 1499.6377 13:32:47.71 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.189 34.283 1499.6390 13:32:47.84 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6385 13:32:47.95 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.284 1499.6382 13:32:48.08 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.284 1499.6375 13:32:48.19 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.285 1499.6398 13:32:48.31 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.285 1499.6403 13:32:48.42 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.284 1499.6406 13:32:48.53 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.284 1499.6416 13:32:48.64 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6377 13:32:48.76 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6359 13:32:48.87 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6346 13:32:49.00 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6338 13:32:49.11 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6361 13:32:49.23 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.188 34.283 1499.6355 13:32:49.34 2015-10-27T12:32:45.577Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6351 13:32:49.45 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.282 1499.6355 13:32:49.56 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6354 13:32:49.68 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6354 13:32:49.79 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.280 1499.6359 13:32:49.90 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.282 1499.6375 13:32:50.04 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.188 34.282 1499.6381 13:32:50.15 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.187 34.282 1499.6379 13:32:50.26 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.278 1499.6335 13:32:50.39 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.277 1499.6335 13:32:50.50 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6344 13:32:50.61 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.194 34.288 1499.6470 13:32:50.73 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.195 34.289 1499.6478 13:32:50.84 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.27 12.967 40.196 34.289 1499.6488 13:32:50.95 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.196 34.289 1499.6494 13:32:51.08 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.196 34.289 1499.6483 13:32:51.19 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.196 34.289 1499.6482 13:32:51.31 2015-10-27T12:32:47.551Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.195 34.288 1499.6478 13:32:51.42 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.192 34.286 1499.6451 13:32:51.53 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.27 12.968 40.192 34.285 1499.6448 13:32:51.64 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.192 34.285 1499.6450 13:32:51.76 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.192 34.285 1499.6451 13:32:51.87 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.968 40.192 34.285 1499.6451 13:32:52.00 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.192 34.285 1499.6450 13:32:52.12 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.279 1499.6376 13:32:52.23 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.185 34.279 1499.6365 13:32:52.34 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.28 12.967 40.191 34.285 1499.6421 13:32:52.45 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.191 34.285 1499.6416 13:32:52.57 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.191 34.285 1499.6418 13:32:52.68 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.191 34.285 1499.6422 13:32:52.79 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.184 34.278 1499.6339 13:32:52.92 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.278 1499.6340 13:32:53.06 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.184 34.279 1499.6334 13:32:53.17 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6322 13:32:53.28 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6322 13:32:53.39 2015-10-27T12:32:49.634Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6327 13:32:53.51 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6317 13:32:53.62 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6305 13:32:53.74 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.182 34.278 1499.6296 13:32:53.85 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.278 1499.6302 13:32:53.96 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.182 34.278 1499.6296 13:32:54.09 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6322 13:32:54.21 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.185 34.281 1499.6324 13:32:54.32 2015-10-27T12:32:51.602Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.185 34.281 1499.6335 13:32:54.43 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.186 34.282 1499.6345 13:32:54.54 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.186 34.282 1499.6348 13:32:54.66 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.187 34.283 1499.6359 13:32:54.77 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.283 1499.6364 13:32:54.88 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.189 34.284 1499.6385 13:32:55.02 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.189 34.284 1499.6392 13:32:55.13 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.189 34.284 1499.6392 13:32:55.24 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.188 34.283 1499.6395 13:32:55.35 2015-10-27T12:32:51.603Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.188 34.283 1499.6398 13:32:55.48 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.283 1499.6398 13:32:55.59 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.181 34.275 1499.6318 13:32:55.70 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6309 13:32:55.81 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.175 34.269 1499.6260 13:32:55.93 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.175 34.269 1499.6266 13:32:56.06 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.274 1499.6334 13:32:56.17 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.182 34.275 1499.6346 13:32:56.29 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.276 1499.6360 13:32:56.40 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6361 13:32:56.51 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.184 34.279 1499.6364 13:32:56.62 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.186 34.280 1499.6378 13:32:56.74 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.187 34.281 1499.6389 13:32:56.85 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.188 34.283 1499.6406 13:32:56.96 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.188 34.283 1499.6398 13:32:57.10 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.179 34.275 1499.6285 13:32:57.21 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.178 34.274 1499.6272 13:32:57.32 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.177 34.273 1499.6256 13:32:57.43 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.176 34.273 1499.6246 13:32:57.54 2015-10-27T12:32:53.783Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.175 34.272 1499.6234 13:32:57.65 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6250 13:32:57.76 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6373 13:32:57.88 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6375 13:32:58.03 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6373 13:32:58.14 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.282 1499.6378 13:32:58.25 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.187 34.282 1499.6370 13:32:58.37 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.186 34.281 1499.6366 13:32:58.48 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.180 34.275 1499.6299 13:32:58.59 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.275 1499.6289 13:32:58.70 2015-10-27T12:32:55.057Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.274 1499.6276 13:32:58.81 2015-10-27T12:32:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.178 34.274 1499.6274 13:32:58.93 2015-10-27T12:32:57.076Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.178 34.273 1499.6268 13:32:59.10 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.181 34.276 1499.6299 13:32:59.22 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.277 1499.6302 13:32:59.33 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6311 13:32:59.44 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6322 13:32:59.56 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.279 1499.6332 13:32:59.67 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6333 13:32:59.78 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.185 34.278 1499.6405 13:32:59.89 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.185 34.277 1499.6412 13:33:00.03 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.185 34.277 1499.6420 13:33:00.14 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.35 12.969 40.185 34.277 1499.6417 13:33:00.25 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.183 34.276 1499.6396 13:33:00.36 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.182 34.275 1499.6382 13:33:00.47 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.182 34.275 1499.6367 13:33:00.60 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.969 40.182 34.274 1499.6367 13:33:00.72 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6388 13:33:00.83 2015-10-27T12:32:57.077Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6384 13:33:00.94 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.279 1499.6383 13:33:01.07 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.186 34.280 1499.6381 13:33:01.18 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.188 34.282 1499.6385 13:33:01.30 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.189 34.284 1499.6389 13:33:01.41 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.279 1499.6309 13:33:01.53 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.183 34.279 1499.6294 13:33:01.64 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.184 34.280 1499.6300 13:33:01.76 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.185 34.281 1499.6307 13:33:01.87 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.187 34.283 1499.6326 13:33:02.00 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.184 34.280 1499.6296 13:33:02.11 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6287 13:33:02.22 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6281 13:33:02.33 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.181 34.277 1499.6266 13:33:02.45 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.180 34.276 1499.6255 13:33:02.56 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.183 34.279 1499.6284 13:33:02.67 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6272 13:33:02.78 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.278 1499.6266 13:33:02.90 2015-10-27T12:32:59.139Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6265 13:33:03.03 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6267 13:33:03.16 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6273 13:33:03.27 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6252 13:33:03.39 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6255 13:33:03.50 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.181 34.277 1499.6267 13:33:03.61 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.278 1499.6272 13:33:03.72 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6290 13:33:03.83 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6254 13:33:03.95 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6257 13:33:04.08 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.180 34.276 1499.6266 13:33:04.19 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.180 34.274 1499.6334 13:33:04.30 2015-10-27T12:33:00.647Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.180 34.274 1499.6335 13:33:04.41 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.180 34.273 1499.6339 13:33:04.53 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.179 34.272 1499.6332 13:33:04.73 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.178 34.272 1499.6318 13:33:04.84 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.179 34.272 1499.6318 13:33:04.95 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.179 34.273 1499.6326 13:33:05.09 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.180 34.273 1499.6331 13:33:05.20 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.180 34.273 1499.6324 13:33:05.31 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.179 34.273 1499.6327 13:33:05.42 2015-10-27T12:33:01.762Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.179 34.273 1499.6322 13:33:05.53 2015-10-27T12:33:01.896Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.179 34.274 1499.6318 13:33:05.64 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.180 34.272 1499.6350 13:33:05.77 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.183 34.275 1499.6395 13:33:06.00 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.183 34.276 1499.6409 13:33:06.11 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.183 34.276 1499.6405 13:33:06.22 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.183 34.276 1499.6404 13:33:06.33 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.184 34.276 1499.6404 13:33:06.45 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.183 34.276 1499.6400 13:33:06.56 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.183 34.275 1499.6403 13:33:06.67 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.182 34.275 1499.6393 13:33:06.78 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.182 34.274 1499.6376 13:33:06.89 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.181 34.274 1499.6354 13:33:07.02 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.180 34.273 1499.6343 13:33:07.14 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.273 1499.6323 13:33:07.25 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6300 13:33:07.36 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6310 13:33:07.47 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.181 34.276 1499.6310 13:33:07.59 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.180 34.275 1499.6289 13:33:07.70 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.274 1499.6278 13:33:07.81 2015-10-27T12:33:04.060Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.274 1499.6268 13:33:07.93 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.177 34.273 1499.6257 13:33:08.06 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.176 34.272 1499.6246 13:33:08.17 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.175 34.272 1499.6219 13:33:08.28 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.174 34.271 1499.6202 13:33:08.41 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.173 34.270 1499.6194 13:33:08.52 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.173 34.270 1499.6185 13:33:08.64 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.277 1499.6266 13:33:08.75 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.181 34.274 1499.6376 13:33:08.86 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.182 34.274 1499.6398 13:33:09.98 2015-10-27T12:33:05.335Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.182 34.274 1499.6407 13:33:09.11 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.183 34.274 1499.6429 13:33:09.22 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.184 34.275 1499.6438 13:33:09.37 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.183 34.274 1499.6444 13:33:09.49 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.44 12.971 40.183 34.274 1499.6450 13:33:09.60 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.183 34.274 1499.6449 13:33:09.71 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.183 34.274 1499.6439 13:33:09.83 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.184 34.275 1499.6436 13:33:09.94 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.40 12.970 40.183 34.274 1499.6406 13:33:10.07 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.182 34.274 1499.6393 13:33:10.18 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.187 34.279 1499.6438 13:33:10.29 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.188 34.281 1499.6456 13:33:10.41 2015-10-27T12:33:06.752Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.190 34.282 1499.6470 13:33:10.52 2015-10-27T12:33:07.027Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.192 34.284 1499.6479 13:33:10.63 2015-10-27T12:33:07.027Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.193 34.286 1499.6484 13:33:10.79 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.287 1499.6487 13:33:10.90 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.289 1499.6495 13:33:11.05 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6505 13:33:11.16 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.198 34.291 1499.6512 13:33:11.27 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6508 13:33:11.39 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.284 1499.6414 13:33:11.50 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.282 1499.6392 13:33:11.61 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.280 1499.6368 13:33:11.73 2015-10-27T12:33:08.077Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.279 1499.6353 13:33:11.84 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.183 34.277 1499.6339 13:33:11.95 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.181 34.276 1499.6310 13:33:12.17 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.180 34.275 1499.6296 13:33:12.29 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.180 34.275 1499.6295 13:33:12.40 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6305 13:33:12.51 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.181 34.276 1499.6310 13:33:12.63 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6320 13:33:12.74 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6339 13:33:12.85 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.279 1499.6364 13:33:12.97 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.188 34.282 1499.6406 13:33:13.10 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.282 1499.6410 13:33:13.21 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.188 34.282 1499.6411 13:33:13.33 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.276 1499.6333 13:33:13.44 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.181 34.275 1499.6327 13:33:13.55 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6355 13:33:13.68 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.185 34.279 1499.6366 13:33:13.79 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6370 13:33:13.91 2015-10-27T12:33:10.156Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.194 34.288 1499.6472 13:33:14.04 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.195 34.289 1499.6486 13:33:14.15 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.196 34.289 1499.6487 13:33:14.31 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.196 34.289 1499.6489 13:33:14.42 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.187 34.281 1499.6387 13:33:14.54 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6367 13:33:14.65 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.276 1499.6321 13:33:14.76 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.277 1499.6327 13:33:14.87 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6329 13:33:15.01 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6334 13:33:15.12 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.184 34.279 1499.6335 13:33:15.23 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.184 34.279 1499.6338 13:33:15.34 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6349 13:33:15.46 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.280 1499.6355 13:33:15.57 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.184 34.279 1499.6351 13:33:15.68 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6355 13:33:15.80 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.183 34.277 1499.6346 13:33:15.91 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.182 34.276 1499.6335 13:33:16.04 2015-10-27T12:33:12.287Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.181 34.275 1499.6324 13:33:16.15 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.180 34.274 1499.6329 13:33:16.28 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.180 34.274 1499.6327 13:33:16.39 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.181 34.274 1499.6340 13:33:16.51 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.182 34.275 1499.6360 13:33:16.62 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.185 34.278 1499.6407 13:33:16.73 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.186 34.278 1499.6421 13:33:16.85 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.186 34.279 1499.6426 13:33:16.96 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.187 34.279 1499.6444 13:33:17.09 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.188 34.281 1499.6454 13:33:17.20 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.189 34.281 1499.6453 13:33:17.31 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.189 34.281 1499.6445 13:33:17.42 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.189 34.282 1499.6451 13:33:17.54 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.189 34.282 1499.6447 13:33:17.65 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.190 34.283 1499.6448 13:33:17.76 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.191 34.284 1499.6451 13:33:17.87 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.192 34.285 1499.6450 13:33:18.01 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.192 34.286 1499.6445 13:33:18.12 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.193 34.287 1499.6455 13:33:18.23 2015-10-27T12:33:14.470Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.194 34.288 1499.6465 13:33:18.35 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.288 1499.6475 13:33:18.46 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.288 1499.6481 13:33:18.57 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.287 1499.6473 13:33:18.68 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.287 1499.6456 13:33:18.81 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.280 1499.6385 13:33:18.93 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6376 13:33:19.06 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.184 34.278 1499.6355 13:33:19.17 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.182 34.277 1499.6331 13:33:19.28 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.181 34.275 1499.6313 13:33:19.39 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.275 1499.6304 13:33:19.51 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.275 1499.6304 13:33:19.62 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.182 34.277 1499.6320 13:33:19.73 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.182 34.277 1499.6312 13:33:19.85 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6312 13:33:19.96 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.282 1499.6362 13:33:20.10 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.187 34.282 1499.6356 13:33:20.21 2015-10-27T12:33:16.440Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.283 1499.6353 13:33:20.32 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6346 13:33:20.43 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6345 13:33:20.54 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.187 34.283 1499.6346 13:33:20.66 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6335 13:33:20.77 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.187 34.283 1499.6337 13:33:20.88 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.186 34.282 1499.6327 13:33:21.01 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6337 13:33:21.12 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.189 34.285 1499.6349 13:33:21.24 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.287 1499.6376 13:33:21.37 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.287 1499.6378 13:33:21.48 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.282 1499.6326 13:33:21.60 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.282 1499.6321 13:33:21.71 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.186 34.282 1499.6321 13:33:21.82 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.282 1499.6323 13:33:21.93 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.282 1499.6326 13:33:22.07 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.183 34.279 1499.6289 13:33:22.18 2015-10-27T12:33:18.417Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.183 34.279 1499.6293 13:33:22.29 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.280 1499.6292 13:33:22.40 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.179 34.275 1499.6238 13:33:22.51 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.178 34.275 1499.6233 13:33:22.62 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.279 1499.6281 13:33:22.74 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6288 13:33:22.85 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.184 34.280 1499.6305 13:33:22.96 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.281 1499.6326 13:33:23.10 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.283 1499.6343 13:33:23.21 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.188 34.284 1499.6354 13:33:23.32 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.284 1499.6372 13:33:23.43 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.190 34.286 1499.6395 13:33:23.54 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.190 34.286 1499.6399 13:33:23.66 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.280 1499.6344 13:33:23.77 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6334 13:33:23.90 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6317 13:33:24.03 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6316 13:33:24.14 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6311 13:33:24.25 2015-10-27T12:33:20.486Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.276 1499.6316 13:33:24.36 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.180 34.275 1499.6309 13:33:24.48 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6345 13:33:24.59 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6361 13:33:24.70 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.279 1499.6366 13:33:24.81 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.184 34.278 1499.6367 13:33:24.92 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.278 1499.6373 13:33:25.06 2015-10-27T12:33:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6371 13:33:25.17 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.277 1499.6371 13:33:25.28 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.276 1499.6364 13:33:25.48 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6357 13:33:25.60 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.182 34.276 1499.6367 13:33:25.71 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6367 13:33:25.82 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.184 34.277 1499.6372 13:33:25.94 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.184 34.278 1499.6384 13:33:26.07 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.278 1499.6384 13:33:26.18 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6390 13:33:26.30 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.278 1499.6385 13:33:26.41 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.279 1499.6403 13:33:26.54 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6392 13:33:26.65 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6378 13:33:26.77 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.187 34.281 1499.6406 13:33:26.88 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.188 34.282 1499.6407 13:33:27.01 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.188 34.282 1499.6409 13:33:27.12 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.189 34.283 1499.6418 13:33:27.24 2015-10-27T12:33:23.469Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.189 34.283 1499.6420 13:33:27.35 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6421 13:33:27.46 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6428 13:33:27.57 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.194 34.287 1499.6481 13:33:27.68 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.288 1499.6483 13:33:27.80 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.195 34.288 1499.6489 13:33:27.91 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.287 1499.6472 13:33:28.04 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.287 1499.6464 13:33:28.15 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.286 1499.6455 13:33:28.27 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.280 1499.6375 13:33:28.38 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.280 1499.6371 13:33:28.49 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.280 1499.6377 13:33:28.61 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6389 13:33:28.72 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.281 1499.6392 13:33:28.83 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6393 13:33:28.95 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.188 34.285 1499.6309 13:33:29.10 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.188 34.286 1499.6300 13:33:29.21 2015-10-27T12:33:25.456Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.190 34.288 1499.6320 13:33:29.32 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.190 34.289 1499.6312 13:33:29.44 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.182 34.281 1499.6212 13:33:29.55 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.182 34.281 1499.6216 13:33:29.66 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.182 34.280 1499.6221 13:33:29.78 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.182 34.280 1499.6219 13:33:29.89 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.182 34.281 1499.6227 13:33:30.02 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.183 34.281 1499.6255 13:33:30.13 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.281 1499.6263 13:33:30.25 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.183 34.280 1499.6273 13:33:30.36 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6284 13:33:30.47 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6294 13:33:30.59 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.184 34.279 1499.6311 13:33:30.70 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.280 1499.6328 13:33:30.81 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.183 34.278 1499.6318 13:33:30.93 2015-10-27T12:33:27.283Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6320 13:33:31.06 2015-10-27T12:33:27.718Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.183 34.278 1499.6326 13:33:31.17 2015-10-27T12:33:27.718Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.188 34.282 1499.6388 13:33:31.37 2015-10-27T12:33:27.718Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.283 1499.6395 13:33:31.49 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.284 1499.6389 13:33:31.60 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.285 1499.6390 13:33:31.73 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.190 34.284 1499.6415 13:33:31.84 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.191 34.285 1499.6420 13:33:31.96 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.191 34.285 1499.6416 13:33:32.09 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.192 34.286 1499.6422 13:33:32.21 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.192 34.286 1499.6415 13:33:32.32 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.191 34.286 1499.6418 13:33:32.43 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.183 34.277 1499.6326 13:33:32.55 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.183 34.277 1499.6338 13:33:32.66 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.277 1499.6323 13:33:32.78 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6327 13:33:32.89 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6304 13:33:33.02 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.188 34.283 1499.6362 13:33:33.14 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6366 13:33:33.25 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.196 34.291 1499.6451 13:33:33.36 2015-10-27T12:33:29.708Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.196 34.291 1499.6449 13:33:33.48 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.291 1499.6451 13:33:33.59 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.291 1499.6450 13:33:33.75 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.291 1499.6445 13:33:33.86 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.195 34.290 1499.6437 13:33:33.97 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.194 34.289 1499.6421 13:33:34.10 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.193 34.288 1499.6409 13:33:34.22 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.192 34.287 1499.6401 13:33:34.34 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.191 34.286 1499.6393 13:33:34.46 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.285 1499.6385 13:33:34.57 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.189 34.285 1499.6384 13:33:34.68 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.190 34.284 1499.6394 13:33:34.79 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.189 34.284 1499.6390 13:33:34.90 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.284 1499.6394 13:33:35.04 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.284 1499.6384 13:33:35.15 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6385 13:33:35.26 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6376 13:33:35.37 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6406 13:33:35.48 2015-10-27T12:33:31.726Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.285 1499.6421 13:33:35.60 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.186 34.280 1499.6375 13:33:35.71 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.279 1499.6359 13:33:35.83 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.280 1499.6367 13:33:35.94 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6361 13:33:36.07 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.279 1499.6353 13:33:36.18 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6333 13:33:36.30 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.278 1499.6329 13:33:36.41 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6326 13:33:36.52 2015-10-27T12:33:32.873Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6323 13:33:36.64 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.277 1499.6327 13:33:36.75 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.182 34.277 1499.6323 13:33:36.97 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.189 34.283 1499.6404 13:33:37.10 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.187 34.281 1499.6389 13:33:37.21 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6378 13:33:37.32 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6376 13:33:37.43 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6370 13:33:37.55 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.183 34.277 1499.6357 13:33:37.66 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.182 34.276 1499.6345 13:33:37.77 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.186 34.280 1499.6401 13:33:37.88 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6411 13:33:38.02 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.189 34.282 1499.6428 13:33:38.13 2015-10-27T12:33:34.469Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.190 34.283 1499.6442 13:33:38.24 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.190 34.284 1499.6450 13:33:38.35 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.191 34.285 1499.6460 13:33:38.51 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.192 34.286 1499.6467 13:33:38.62 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.193 34.286 1499.6479 13:33:38.73 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6381 13:33:38.85 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.184 34.279 1499.6353 13:33:38.96 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6333 13:33:39.09 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6312 13:33:39.20 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.182 34.277 1499.6307 13:33:39.31 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6299 13:33:39.43 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6296 13:33:39.56 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.182 34.277 1499.6298 13:33:39.67 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6333 13:33:39.78 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6338 13:33:39.90 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.279 1499.6332 13:33:40.03 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6326 13:33:40.14 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.280 1499.6359 13:33:40.25 2015-10-27T12:33:36.487Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.185 34.280 1499.6361 13:33:40.36 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.186 34.281 1499.6359 13:33:40.48 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6377 13:33:40.59 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.282 1499.6394 13:33:40.70 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.190 34.285 1499.6416 13:33:40.82 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6422 13:33:40.93 2015-10-27T12:33:37.288Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.284 1499.6414 13:33:41.06 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.190 34.284 1499.6415 13:33:41.18 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.286 1499.6416 13:33:41.38 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.286 1499.6415 13:33:41.49 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.186 34.281 1499.6333 13:33:41.60 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.188 34.283 1499.6354 13:33:41.72 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.188 34.284 1499.6362 13:33:41.83 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.188 34.284 1499.6349 13:33:41.95 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.188 34.284 1499.6345 13:33:42.08 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6333 13:33:42.21 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.187 34.284 1499.6322 13:33:42.32 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6322 13:33:42.44 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.283 1499.6318 13:33:42.55 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.186 34.282 1499.6313 13:33:42.66 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6311 13:33:42.77 2015-10-27T12:33:39.129Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6326 13:33:42.89 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.187 34.284 1499.6326 13:33:43.02 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.185 34.281 1499.6312 13:33:43.22 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.280 1499.6299 13:33:43.34 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.183 34.279 1499.6296 13:33:43.45 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6292 13:33:43.56 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.181 34.277 1499.6284 13:33:43.68 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.180 34.276 1499.6273 13:33:43.79 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.180 34.276 1499.6270 13:33:43.90 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.276 1499.6273 13:33:44.04 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.276 1499.6274 13:33:44.15 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6279 13:33:44.26 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.182 34.277 1499.6285 13:33:44.37 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.182 34.278 1499.6281 13:33:44.48 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.183 34.278 1499.6290 13:33:44.59 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.279 1499.6305 13:33:44.71 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.279 1499.6312 13:33:44.84 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.183 34.279 1499.6311 13:33:44.95 2015-10-27T12:33:41.196Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.283 1499.6356 13:33:45.08 2015-10-27T12:33:41.534Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.188 34.283 1499.6367 13:33:45.19 2015-10-27T12:33:41.534Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.189 34.283 1499.6378 13:33:45.30 2015-10-27T12:33:41.923Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.189 34.283 1499.6379 13:33:45.42 2015-10-27T12:33:41.923Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.189 34.284 1499.6382 13:33:45.57 2015-10-27T12:33:41.923Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.190 34.284 1499.6388 13:33:45.68 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.190 34.285 1499.6392 13:33:45.80 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.190 34.285 1499.6398 13:33:45.95 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.285 1499.6396 13:33:46.09 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.285 1499.6396 13:33:46.20 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.284 1499.6396 13:33:46.31 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.189 34.283 1499.6390 13:33:46.42 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.283 1499.6381 13:33:46.53 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.283 1499.6376 13:33:46.65 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6353 13:33:46.76 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.187 34.282 1499.6350 13:33:46.87 2015-10-27T12:33:43.224Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.187 34.282 1499.6351 13:33:47.00 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.186 34.282 1499.6343 13:33:47.11 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6360 13:33:47.27 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.189 34.284 1499.6372 13:33:47.39 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.285 1499.6385 13:33:47.51 2015-10-27T12:33:45.249Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.191 34.286 1499.6396 13:33:47.63 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.190 34.285 1499.6390 13:33:47.74 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6403 13:33:47.85 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.183 34.278 1499.6323 13:33:47.97 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6351 13:33:48.10 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6360 13:33:48.21 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6364 13:33:48.32 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.187 34.282 1499.6370 13:33:48.43 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.282 1499.6384 13:33:48.55 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6387 13:33:48.66 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.187 34.282 1499.6388 13:33:48.77 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.282 1499.6390 13:33:48.88 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6388 13:33:49.02 2015-10-27T12:33:45.250Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.186 34.281 1499.6375 13:33:49.13 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.186 34.281 1499.6364 13:33:49.24 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.185 34.280 1499.6351 13:33:49.36 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.184 34.279 1499.6344 13:33:49.47 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.184 34.279 1499.6354 13:33:49.58 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.194 34.288 1499.6458 13:33:49.69 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.286 1499.6421 13:33:49.81 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.190 34.285 1499.6425 13:33:49.92 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.181 34.277 1499.6321 13:33:50.07 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.184 34.279 1499.6345 13:33:50.18 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.184 34.279 1499.6351 13:33:50.30 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.185 34.280 1499.6360 13:33:50.41 2015-10-27T12:33:46.759Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.186 34.281 1499.6366 13:33:50.52 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.186 34.281 1499.6371 13:33:50.64 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.187 34.282 1499.6385 13:33:50.80 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.282 1499.6392 13:33:50.91 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.282 1499.6394 13:33:51.04 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.187 34.282 1499.6384 13:33:51.15 2015-10-27T12:33:47.494Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6375 13:33:51.26 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6364 13:33:51.38 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.186 34.282 1499.6354 13:33:51.53 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.186 34.282 1499.6350 13:33:51.65 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.281 1499.6328 13:33:51.76 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.184 34.280 1499.6311 13:33:51.87 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6295 13:33:52.00 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.279 1499.6302 13:33:52.11 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6305 13:33:52.22 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.181 34.277 1499.6284 13:33:52.33 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.180 34.277 1499.6279 13:33:52.44 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.181 34.277 1499.6273 13:33:52.56 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6270 13:33:52.69 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6278 13:33:52.80 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.283 1499.6364 13:33:52.91 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.189 34.284 1499.6375 13:33:53.04 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6378 13:33:53.15 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.194 34.289 1499.6431 13:33:53.27 2015-10-27T12:33:49.503Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.194 34.289 1499.6432 13:33:53.38 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.189 34.284 1499.6376 13:33:53.49 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.188 34.283 1499.6375 13:33:53.61 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.187 34.282 1499.6357 13:33:53.72 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.186 34.281 1499.6344 13:33:53.83 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.186 34.281 1499.6346 13:33:53.94 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.281 1499.6345 13:33:54.08 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.186 34.282 1499.6351 13:33:54.19 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.187 34.282 1499.6348 13:33:54.30 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.188 34.283 1499.6360 13:33:54.41 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6373 13:33:54.53 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6372 13:33:54.64 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6383 13:33:54.75 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.190 34.284 1499.6399 13:33:54.86 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.190 34.284 1499.6405 13:33:55.00 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.189 34.283 1499.6401 13:33:55.11 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.196 34.290 1499.6470 13:33:55.24 2015-10-27T12:33:51.478Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.197 34.291 1499.6481 13:33:55.35 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.198 34.292 1499.6495 13:33:55.46 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.199 34.293 1499.6510 13:33:55.58 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.200 34.293 1499.6527 13:33:55.69 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.201 34.294 1499.6537 13:33:55.80 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.24 12.967 40.192 34.286 1499.6433 13:33:55.91 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.25 12.967 40.191 34.284 1499.6415 13:33:56.05 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.26 12.967 40.189 34.283 1499.6389 13:33:56.16 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.187 34.281 1499.6371 13:33:56.27 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.967 40.183 34.277 1499.6324 13:33:56.39 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.184 34.278 1499.6331 13:33:56.50 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.185 34.279 1499.6339 13:33:56.61 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.186 34.281 1499.6350 13:33:56.72 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6368 13:33:56.84 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6367 13:33:56.95 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.187 34.282 1499.6368 13:33:57.08 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.190 34.285 1499.6405 13:33:57.19 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.190 34.284 1499.6410 13:33:57.30 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.189 34.284 1499.6390 13:33:57.41 2015-10-27T12:33:53.656Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.188 34.283 1499.6383 13:33:57.53 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.282 1499.6364 13:33:57.64 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6356 13:33:57.77 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6348 13:33:57.88 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.183 34.278 1499.6332 13:33:58.01 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.276 1499.6309 13:33:58.13 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.182 34.276 1499.6313 13:33:58.24 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.182 34.276 1499.6317 13:33:58.35 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6381 13:33:58.46 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.188 34.283 1499.6388 13:33:58.58 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.186 34.281 1499.6359 13:33:58.69 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.185 34.280 1499.6344 13:33:58.80 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6328 13:33:58.91 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.279 1499.6320 13:33:59.05 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.274 1499.6259 13:33:59.16 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.274 1499.6265 13:33:59.27 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.178 34.274 1499.6277 13:33:59.38 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.274 1499.6273 13:33:59.50 2015-10-27T12:33:55.734Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6346 13:33:59.61 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.186 34.281 1499.6364 13:33:59.72 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.187 34.282 1499.6383 13:33:59.83 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.283 1499.6405 13:33:59.95 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.284 1499.6411 13:34:00.08 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.285 1499.6436 13:34:00.19 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6398 13:34:00.32 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.279 1499.6396 13:34:00.43 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.185 34.278 1499.6393 13:34:00.55 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6394 13:34:00.66 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6390 13:34:00.77 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.184 34.278 1499.6388 13:34:00.88 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.278 1499.6383 13:34:01.01 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6378 13:34:01.12 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6389 13:34:01.24 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6382 13:34:01.35 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.186 34.281 1499.6379 13:34:01.46 2015-10-27T12:33:57.702Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6367 13:34:01.57 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6353 13:34:01.68 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6333 13:34:01.80 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.278 1499.6316 13:34:01.91 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.181 34.277 1499.6292 13:34:02.04 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6320 13:34:02.15 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.193 34.288 1499.6428 13:34:02.27 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.286 1499.6421 13:34:02.38 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6409 13:34:02.49 2015-10-27T12:33:58.834Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.284 1499.6395 13:34:02.60 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.282 1499.6384 13:34:02.71 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6375 13:34:02.85 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6373 13:34:02.96 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.281 1499.6373 13:34:03.10 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.184 34.279 1499.6355 13:34:03.21 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.190 34.284 1499.6433 13:34:03.32 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.187 34.282 1499.6399 13:34:03.43 2015-10-27T12:33:59.779Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6385 13:34:03.55 2015-10-27T12:34:00.169Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6389 13:34:03.66 2015-10-27T12:34:00.169Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.283 1499.6393 13:34:03.82 2015-10-27T12:34:00.169Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6395 13:34:03.93 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.189 34.285 1499.6394 13:34:04.06 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6396 13:34:04.22 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.286 1499.6404 13:34:04.33 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.192 34.287 1499.6411 13:34:04.44 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.191 34.287 1499.6396 13:34:04.56 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.287 1499.6401 13:34:04.67 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.191 34.287 1499.6398 13:34:04.78 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6322 13:34:04.89 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6335 13:34:05.02 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6340 13:34:05.14 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6321 13:34:05.25 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.280 1499.6311 13:34:05.36 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6313 13:34:05.49 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6315 13:34:05.60 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.278 1499.6313 13:34:05.71 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6310 13:34:05.83 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6305 13:34:05.94 2015-10-27T12:34:02.188Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.180 34.275 1499.6294 13:34:06.07 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.281 1499.6373 13:34:06.18 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.281 1499.6392 13:34:06.30 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6405 13:34:06.41 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6400 13:34:06.52 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6401 13:34:06.63 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6406 13:34:06.74 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.280 1499.6398 13:34:06.86 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.280 1499.6404 13:34:06.97 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.186 34.280 1499.6403 13:34:07.10 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.280 1499.6398 13:34:07.21 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6389 13:34:07.32 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.187 34.281 1499.6396 13:34:07.43 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.282 1499.6407 13:34:07.54 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6375 13:34:07.66 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6371 13:34:07.77 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.280 1499.6365 13:34:07.88 2015-10-27T12:34:04.145Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.281 1499.6359 13:34:08.03 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6289 13:34:08.14 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.181 34.276 1499.6295 13:34:08.25 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.282 1499.6375 13:34:08.36 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.283 1499.6388 13:34:08.47 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.284 1499.6403 13:34:08.59 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.190 34.284 1499.6401 13:34:08.70 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.189 34.283 1499.6390 13:34:08.81 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.187 34.281 1499.6376 13:34:08.92 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.185 34.280 1499.6359 13:34:09.05 2015-10-27T12:34:05.394Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6340 13:34:09.17 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.182 34.277 1499.6313 13:34:09.28 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6310 13:34:09.44 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6317 13:34:09.55 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6318 13:34:09.66 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.183 34.278 1499.6332 13:34:09.77 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.184 34.279 1499.6343 13:34:09.88 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.185 34.280 1499.6350 13:34:10.02 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.183 34.278 1499.6322 13:34:10.13 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.186 34.282 1499.6354 13:34:10.24 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.187 34.283 1499.6345 13:34:10.36 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.187 34.283 1499.6348 13:34:10.47 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.187 34.283 1499.6334 13:34:10.60 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.186 34.282 1499.6328 13:34:10.71 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6272 13:34:10.82 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.278 1499.6276 13:34:10.94 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6281 13:34:11.07 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6287 13:34:11.18 2015-10-27T12:34:07.416Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.181 34.277 1499.6289 13:34:11.29 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6234 13:34:11.41 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6226 13:34:11.52 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.176 34.272 1499.6232 13:34:11.63 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.177 34.273 1499.6255 13:34:11.75 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.176 34.271 1499.6243 13:34:11.86 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.177 34.272 1499.6268 13:34:11.97 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.178 34.272 1499.6281 13:34:12.10 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.178 34.273 1499.6276 13:34:12.22 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.273 1499.6282 13:34:12.33 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.179 34.274 1499.6293 13:34:12.44 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.180 34.275 1499.6300 13:34:12.56 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.275 1499.6302 13:34:12.67 2015-10-27T12:34:09.393Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6302 13:34:12.78 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6300 13:34:12.89 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.180 34.274 1499.6298 13:34:13.03 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6313 13:34:13.16 2015-10-27T12:34:09.394Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.276 1499.6321 13:34:13.27 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6323 13:34:13.38 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6316 13:34:13.49 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6302 13:34:13.61 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.276 1499.6290 13:34:13.72 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.276 1499.6289 13:34:13.83 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.181 34.277 1499.6298 13:34:13.94 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.181 34.277 1499.6301 13:34:14.08 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.277 1499.6304 13:34:14.19 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6318 13:34:14.30 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.278 1499.6312 13:34:14.42 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.279 1499.6320 13:34:14.53 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6337 13:34:14.64 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6334 13:34:14.75 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6338 13:34:14.86 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6324 13:34:14.97 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.282 1499.6326 13:34:15.11 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6338 13:34:15.22 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.281 1499.6340 13:34:15.33 2015-10-27T12:34:11.568Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.186 34.282 1499.6354 13:34:15.44 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.281 1499.6349 13:34:15.56 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.186 34.281 1499.6351 13:34:15.69 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6340 13:34:15.80 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6340 13:34:15.91 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.183 34.279 1499.6322 13:34:16.05 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.277 1499.6304 13:34:16.16 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.181 34.277 1499.6285 13:34:16.27 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.180 34.276 1499.6273 13:34:16.38 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.179 34.275 1499.6262 13:34:16.49 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.178 34.274 1499.6250 13:34:16.61 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.274 1499.6243 13:34:16.72 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.279 1499.6322 13:34:16.83 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6318 13:34:16.94 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6309 13:34:17.07 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.182 34.278 1499.6299 13:34:17.19 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6298 13:34:17.30 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6292 13:34:17.41 2015-10-27T12:34:13.650Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6292 13:34:17.52 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6304 13:34:17.64 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.189 34.284 1499.6377 13:34:17.75 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.189 34.284 1499.6382 13:34:17.86 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.285 1499.6407 13:34:18.00 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6411 13:34:18.11 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.285 1499.6412 13:34:18.24 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.191 34.285 1499.6422 13:34:18.35 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.286 1499.6440 13:34:18.46 2015-10-27T12:34:14.810Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6396 13:34:18.58 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.188 34.281 1499.6398 13:34:18.69 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.282 1499.6405 13:34:18.85 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.184 34.278 1499.6373 13:34:18.96 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.281 1499.6410 13:34:19.09 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.188 34.282 1499.6422 13:34:19.21 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.189 34.282 1499.6434 13:34:19.32 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.190 34.283 1499.6445 13:34:19.43 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.187 34.280 1499.6414 13:34:19.54 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.280 1499.6418 13:34:19.66 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.280 1499.6415 13:34:19.77 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.280 1499.6403 13:34:19.88 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6389 13:34:20.02 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6373 13:34:20.13 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6357 13:34:20.24 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6345 13:34:20.35 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.190 34.285 1499.6416 13:34:20.46 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.282 1499.6382 13:34:20.57 2015-10-27T12:34:16.835Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.282 1499.6371 13:34:20.69 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.187 34.281 1499.6365 13:34:20.82 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.186 34.280 1499.6360 13:34:20.93 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6338 13:34:21.06 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.183 34.278 1499.6328 13:34:21.17 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.182 34.277 1499.6306 13:34:21.29 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.184 34.279 1499.6334 13:34:21.40 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.183 34.278 1499.6309 13:34:21.52 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.182 34.277 1499.6309 13:34:21.63 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.276 1499.6312 13:34:21.74 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.181 34.276 1499.6318 13:34:21.85 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.182 34.276 1499.6337 13:34:21.97 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.183 34.276 1499.6356 13:34:22.10 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6384 13:34:22.21 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.186 34.279 1499.6395 13:34:22.32 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.187 34.280 1499.6414 13:34:22.43 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.183 34.276 1499.6365 13:34:22.54 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.182 34.276 1499.6359 13:34:22.66 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.184 34.277 1499.6378 13:34:22.77 2015-10-27T12:34:19.014Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.185 34.278 1499.6383 13:34:22.88 2015-10-27T12:34:19.345Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.278 1499.6387 13:34:23.01 2015-10-27T12:34:19.345Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.185 34.278 1499.6393 13:34:23.12 2015-10-27T12:34:21.321Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.186 34.279 1499.6390 13:34:23.24 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.186 34.279 1499.6394 13:34:23.37 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.186 34.279 1499.6381 13:34:23.48 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.186 34.280 1499.6378 13:34:23.59 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.280 1499.6370 13:34:23.70 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.280 1499.6356 13:34:23.81 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6354 13:34:23.93 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.180 34.275 1499.6295 13:34:24.06 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.184 34.279 1499.6332 13:34:24.17 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.279 1499.6326 13:34:24.29 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.278 1499.6310 13:34:24.40 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.277 1499.6294 13:34:24.51 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6332 13:34:24.62 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6350 13:34:24.74 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.188 34.284 1499.6367 13:34:24.85 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.188 34.283 1499.6364 13:34:24.96 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6355 13:34:25.09 2015-10-27T12:34:21.322Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.188 34.283 1499.6370 13:34:25.21 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.188 34.284 1499.6375 13:34:25.32 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.189 34.284 1499.6375 13:34:25.43 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.189 34.284 1499.6395 13:34:25.54 2015-10-27T12:34:21.885Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.284 1499.6403 13:34:25.65 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.190 34.285 1499.6400 13:34:25.76 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.285 1499.6407 13:34:25.89 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.191 34.285 1499.6418 13:34:26.03 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.191 34.285 1499.6420 13:34:26.14 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6420 13:34:26.25 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.190 34.284 1499.6416 13:34:26.36 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6417 13:34:26.48 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6411 13:34:26.59 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.189 34.283 1499.6414 13:34:26.70 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6407 13:34:26.81 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6407 13:34:26.92 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6403 13:34:27.06 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6399 13:34:27.17 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6389 13:34:27.28 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.281 1499.6387 13:34:27.39 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.281 1499.6383 13:34:27.51 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.281 1499.6375 13:34:27.62 2015-10-27T12:34:23.858Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.280 1499.6364 13:34:27.73 2015-10-27T12:34:24.080Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6356 13:34:27.84 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.185 34.280 1499.6350 13:34:27.96 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.185 34.280 1499.6348 13:34:28.13 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6349 13:34:28.25 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6353 13:34:28.36 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6294 13:34:28.49 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6293 13:34:28.60 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.274 1499.6283 13:34:28.71 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.275 1499.6281 13:34:28.82 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.275 1499.6287 13:34:28.94 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.179 34.275 1499.6290 13:34:29.07 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.180 34.275 1499.6292 13:34:29.18 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.275 1499.6294 13:34:29.30 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.180 34.275 1499.6302 13:34:29.41 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.181 34.276 1499.6302 13:34:29.52 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6323 13:34:29.64 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.278 1499.6340 13:34:29.75 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6355 13:34:29.86 2015-10-27T12:34:26.107Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6351 13:34:30.98 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6337 13:34:30.11 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.182 34.277 1499.6340 13:34:30.26 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.279 1499.6371 13:34:30.37 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.186 34.280 1499.6385 13:34:30.49 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.280 1499.6396 13:34:30.60 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6406 13:34:30.71 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.282 1499.6414 13:34:30.83 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.189 34.282 1499.6421 13:34:30.94 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.189 34.282 1499.6432 13:34:31.09 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.190 34.283 1499.6443 13:34:31.20 2015-10-27T12:34:27.541Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.190 34.283 1499.6448 13:34:31.31 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.190 34.284 1499.6453 13:34:31.42 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.191 34.284 1499.6456 13:34:31.58 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.192 34.285 1499.6467 13:34:31.69 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.287 1499.6477 13:34:31.81 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.195 34.288 1499.6493 13:34:31.92 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.197 34.291 1499.6516 13:34:32.05 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.290 1499.6508 13:34:32.16 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.290 1499.6503 13:34:32.28 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.193 34.287 1499.6462 13:34:32.39 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.286 1499.6467 13:34:32.50 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.192 34.286 1499.6459 13:34:32.61 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.192 34.286 1499.6451 13:34:32.72 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.191 34.285 1499.6442 13:34:32.83 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.286 1499.6434 13:34:32.95 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.191 34.286 1499.6427 13:34:33.08 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.286 1499.6432 13:34:33.19 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.192 34.286 1499.6433 13:34:33.30 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.286 1499.6422 13:34:33.42 2015-10-27T12:34:29.655Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.191 34.286 1499.6416 13:34:33.54 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.191 34.286 1499.6401 13:34:33.67 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.190 34.286 1499.6390 13:34:33.78 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.286 1499.6385 13:34:33.89 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.189 34.285 1499.6372 13:34:34.03 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6412 13:34:34.14 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.192 34.288 1499.6409 13:34:34.25 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.193 34.289 1499.6407 13:34:34.36 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6417 13:34:34.48 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6418 13:34:34.59 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.194 34.289 1499.6431 13:34:34.70 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.195 34.290 1499.6440 13:34:34.81 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.196 34.291 1499.6454 13:34:34.92 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.196 34.291 1499.6456 13:34:35.05 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.31 12.966 40.191 34.286 1499.6412 13:34:35.17 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.191 34.285 1499.6412 13:34:35.28 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6414 13:34:35.39 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.284 1499.6410 13:34:35.50 2015-10-27T12:34:31.745Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.189 34.283 1499.6398 13:34:35.62 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.187 34.281 1499.6376 13:34:35.73 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.188 34.283 1499.6398 13:34:35.84 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.189 34.283 1499.6410 13:34:35.96 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.189 34.283 1499.6420 13:34:36.09 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.189 34.283 1499.6422 13:34:36.22 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.279 1499.6377 13:34:36.33 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.185 34.278 1499.6366 13:34:36.44 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.184 34.278 1499.6366 13:34:36.55 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.184 34.278 1499.6370 13:34:36.67 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.184 34.278 1499.6366 13:34:36.78 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6362 13:34:36.89 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6357 13:34:37.02 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.278 1499.6357 13:34:37.14 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.185 34.279 1499.6376 13:34:37.25 2015-10-27T12:34:33.715Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.279 1499.6392 13:34:37.36 2015-10-27T12:34:33.716Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.187 34.280 1499.6400 13:34:37.48 2015-10-27T12:34:33.716Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6371 13:34:37.59 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6355 13:34:37.70 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.183 34.277 1499.6342 13:34:37.81 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.182 34.276 1499.6337 13:34:37.93 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.182 34.276 1499.6331 13:34:38.06 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.181 34.275 1499.6318 13:34:38.17 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.179 34.274 1499.6289 13:34:38.28 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.179 34.274 1499.6278 13:34:38.40 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.179 34.274 1499.6285 13:34:38.51 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.283 1499.6404 13:34:38.62 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.283 1499.6410 13:34:38.75 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.188 34.282 1499.6395 13:34:38.86 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6388 13:34:39.00 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6382 13:34:39.11 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.186 34.280 1499.6387 13:34:39.22 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.280 1499.6383 13:34:39.33 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6376 13:34:39.45 2015-10-27T12:34:35.685Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.185 34.279 1499.6372 13:34:39.56 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.185 34.279 1499.6376 13:34:39.67 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6376 13:34:39.78 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.187 34.281 1499.6383 13:34:39.89 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.279 1499.6354 13:34:40.02 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.184 34.278 1499.6351 13:34:40.14 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.183 34.278 1499.6345 13:34:40.25 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6355 13:34:40.36 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.278 1499.6350 13:34:40.48 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6350 13:34:40.59 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.183 34.277 1499.6353 13:34:40.70 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6340 13:34:40.82 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.277 1499.6340 13:34:40.93 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6337 13:34:41.06 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6338 13:34:41.17 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6337 13:34:41.30 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.183 34.277 1499.6342 13:34:41.41 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6372 13:34:41.53 2015-10-27T12:34:37.763Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6373 13:34:41.64 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.185 34.279 1499.6384 13:34:41.75 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.188 34.282 1499.6421 13:34:41.86 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.283 1499.6418 13:34:42.00 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.190 34.285 1499.6425 13:34:42.11 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.286 1499.6431 13:34:42.22 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.288 1499.6433 13:34:42.33 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.194 34.289 1499.6440 13:34:42.44 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.195 34.290 1499.6458 13:34:42.55 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.196 34.292 1499.6467 13:34:42.67 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.194 34.289 1499.6443 13:34:42.78 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.194 34.289 1499.6431 13:34:42.89 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.193 34.289 1499.6414 13:34:43.03 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.192 34.288 1499.6409 13:34:43.14 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.192 34.287 1499.6410 13:34:43.25 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.191 34.286 1499.6412 13:34:43.36 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.191 34.286 1499.6404 13:34:43.48 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.190 34.285 1499.6407 13:34:43.59 2015-10-27T12:34:39.821Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6412 13:34:43.70 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.190 34.284 1499.6417 13:34:43.83 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.190 34.284 1499.6421 13:34:43.94 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.189 34.284 1499.6414 13:34:44.08 2015-10-27T12:34:40.416Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.191 34.285 1499.6438 13:34:44.19 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.191 34.285 1499.6432 13:34:44.30 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.190 34.287 1499.6361 13:34:44.46 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.287 1499.6345 13:34:44.57 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.287 1499.6342 13:34:44.68 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.287 1499.6340 13:34:44.80 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.190 34.287 1499.6349 13:34:44.91 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.191 34.287 1499.6362 13:34:45.04 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.287 1499.6366 13:34:45.15 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.190 34.286 1499.6357 13:34:45.26 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.190 34.286 1499.6367 13:34:45.38 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.190 34.285 1499.6382 13:34:45.49 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.190 34.285 1499.6392 13:34:45.60 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.284 1499.6401 13:34:45.71 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.189 34.283 1499.6406 13:34:45.83 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.188 34.282 1499.6409 13:34:45.94 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.281 1499.6411 13:34:46.07 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.182 34.275 1499.6351 13:34:46.18 2015-10-27T12:34:42.430Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.184 34.277 1499.6379 13:34:46.30 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.185 34.278 1499.6393 13:34:46.42 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.187 34.280 1499.6406 13:34:46.53 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.188 34.281 1499.6422 13:34:46.65 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.190 34.283 1499.6432 13:34:46.76 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.191 34.285 1499.6447 13:34:46.87 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.189 34.283 1499.6429 13:34:47.01 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.189 34.283 1499.6432 13:34:47.12 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.190 34.284 1499.6442 13:34:47.23 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.189 34.283 1499.6418 13:34:47.35 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.188 34.282 1499.6403 13:34:47.46 2015-10-27T12:34:43.796Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.187 34.281 1499.6388 13:34:47.57 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.187 34.281 1499.6379 13:34:47.68 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.184 34.279 1499.6351 13:34:47.88 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.186 34.281 1499.6382 13:34:48.01 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6385 13:34:48.12 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6387 13:34:48.24 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.187 34.282 1499.6382 13:34:48.35 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.194 34.288 1499.6460 13:34:48.46 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.195 34.289 1499.6473 13:34:48.58 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.192 34.286 1499.6442 13:34:48.69 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.191 34.285 1499.6429 13:34:48.80 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.190 34.284 1499.6417 13:34:48.91 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.190 34.284 1499.6422 13:34:49.06 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.191 34.285 1499.6423 13:34:49.17 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.202 34.296 1499.6550 13:34:49.28 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.297 1499.6567 13:34:49.40 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.204 34.297 1499.6580 13:34:49.51 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.205 34.298 1499.6593 13:34:49.62 2015-10-27T12:34:45.859Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.206 34.299 1499.6591 13:34:49.73 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.206 34.299 1499.6595 13:34:49.84 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.206 34.300 1499.6604 13:34:49.96 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.206 34.299 1499.6610 13:34:50.09 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.205 34.298 1499.6593 13:34:50.20 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.203 34.296 1499.6570 13:34:50.31 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.201 34.295 1499.6550 13:34:50.43 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.195 34.289 1499.6477 13:34:50.54 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.282 1499.6393 13:34:50.65 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.186 34.281 1499.6385 13:34:50.76 2015-10-27T12:34:47.111Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.186 34.280 1499.6387 13:34:50.87 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.185 34.279 1499.6385 13:34:51.00 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.278 1499.6368 13:34:51.21 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.184 34.278 1499.6366 13:34:51.32 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.179 34.273 1499.6302 13:34:51.43 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.178 34.272 1499.6284 13:34:51.54 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.177 34.271 1499.6283 13:34:51.67 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.178 34.272 1499.6290 13:34:51.78 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.178 34.273 1499.6290 13:34:51.90 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.179 34.273 1499.6305 13:34:52.03 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.181 34.275 1499.6322 13:34:52.14 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.181 34.276 1499.6333 13:34:52.25 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.182 34.276 1499.6344 13:34:52.37 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.276 1499.6355 13:34:52.48 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.183 34.277 1499.6362 13:34:52.59 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.183 34.277 1499.6351 13:34:52.70 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.185 34.280 1499.6372 13:34:52.82 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.280 1499.6371 13:34:52.93 2015-10-27T12:34:49.178Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.278 1499.6337 13:34:53.06 2015-10-27T12:34:49.517Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6322 13:34:53.18 2015-10-27T12:34:49.517Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.184 34.279 1499.6344 13:34:53.29 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6321 13:34:53.40 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.182 34.277 1499.6316 13:34:53.56 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.181 34.276 1499.6307 13:34:53.67 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6304 13:34:53.79 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.180 34.276 1499.6313 13:34:53.90 2015-10-27T12:34:50.255Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.180 34.275 1499.6305 13:34:54.03 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.274 1499.6298 13:34:54.14 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.274 1499.6300 13:34:54.32 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.180 34.274 1499.6318 13:34:54.43 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.181 34.275 1499.6334 13:34:54.54 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.181 34.275 1499.6353 13:34:54.66 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.182 34.276 1499.6362 13:34:54.77 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.182 34.275 1499.6366 13:34:54.88 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.276 1499.6366 13:34:55.01 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.276 1499.6362 13:34:55.13 2015-10-27T12:34:52.274Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.275 1499.6362 13:34:55.24 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.181 34.275 1499.6354 13:34:55.35 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.275 1499.6348 13:34:55.46 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.181 34.275 1499.6351 13:34:55.58 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.182 34.275 1499.6353 13:34:55.69 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6273 13:34:55.81 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.280 1499.6266 13:34:55.92 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.281 1499.6261 13:34:56.05 2015-10-27T12:34:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.281 1499.6257 13:34:56.16 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.183 34.280 1499.6255 13:34:56.27 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.182 34.279 1499.6246 13:34:56.38 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.181 34.279 1499.6240 13:34:56.50 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.181 34.279 1499.6235 13:34:56.61 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.278 1499.6234 13:34:56.72 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.278 1499.6241 13:34:56.85 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.278 1499.6250 13:34:56.96 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6265 13:34:57.10 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.181 34.277 1499.6273 13:34:57.21 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.170 34.267 1499.6163 13:34:57.32 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.173 34.269 1499.6202 13:34:57.43 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.269 1499.6216 13:34:57.54 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.270 1499.6230 13:34:57.66 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.175 34.270 1499.6245 13:34:57.77 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.176 34.271 1499.6255 13:34:57.88 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.177 34.272 1499.6260 13:34:58.01 2015-10-27T12:34:54.238Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.177 34.273 1499.6265 13:34:58.12 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.178 34.273 1499.6278 13:34:58.23 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.172 34.267 1499.6208 13:34:58.34 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.171 34.266 1499.6200 13:34:58.46 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.171 34.266 1499.6201 13:34:58.57 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.170 34.265 1499.6198 13:34:58.68 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.169 34.264 1499.6191 13:34:58.79 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.169 34.264 1499.6187 13:34:58.91 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.169 34.263 1499.6185 13:34:59.04 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.168 34.263 1499.6183 13:34:59.15 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.169 34.264 1499.6184 13:34:59.27 2015-10-27T12:34:55.622Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.170 34.265 1499.6193 13:34:59.40 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.171 34.266 1499.6194 13:34:59.50 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.171 34.267 1499.6202 13:34:59.66 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.173 34.268 1499.6217 13:34:59.77 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.174 34.268 1499.6229 13:34:59.89 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.269 1499.6226 13:35:00.02 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.172 34.268 1499.6215 13:35:00.13 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6210 13:35:00.25 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6202 13:35:00.36 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6205 13:35:00.47 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6207 13:35:00.58 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.173 34.268 1499.6212 13:35:00.69 2015-10-27T12:34:57.042Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.173 34.269 1499.6226 13:35:00.81 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.173 34.269 1499.6227 13:35:00.92 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.174 34.269 1499.6237 13:35:01.14 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.174 34.269 1499.6248 13:35:01.25 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.175 34.269 1499.6263 13:35:01.37 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.175 34.269 1499.6265 13:35:01.48 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.269 1499.6260 13:35:01.59 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.178 34.272 1499.6300 13:35:01.71 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.178 34.272 1499.6307 13:35:01.82 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.179 34.272 1499.6321 13:35:01.93 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.179 34.272 1499.6328 13:35:02.07 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.178 34.271 1499.6311 13:35:02.19 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.176 34.270 1499.6292 13:35:02.30 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.177 34.271 1499.6290 13:35:02.41 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.177 34.271 1499.6293 13:35:02.52 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.177 34.271 1499.6309 13:35:02.63 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.178 34.271 1499.6300 13:35:02.75 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.178 34.271 1499.6307 13:35:02.86 2015-10-27T12:34:59.101Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.178 34.271 1499.6306 13:35:02.97 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.178 34.272 1499.6311 13:35:03.10 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.181 34.275 1499.6361 13:35:03.21 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.182 34.275 1499.6377 13:35:03.33 2015-10-27T12:34:59.666Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.182 34.275 1499.6381 13:35:03.44 2015-10-27T12:35:00.056Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.182 34.275 1499.6372 13:35:03.55 2015-10-27T12:35:00.056Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.275 1499.6371 13:35:03.71 2015-10-27T12:35:00.057Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.183 34.276 1499.6382 13:35:03.82 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.183 34.276 1499.6396 13:35:03.93 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6313 13:35:04.16 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.175 34.269 1499.6305 13:35:04.28 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.175 34.268 1499.6298 13:35:04.39 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.175 34.268 1499.6287 13:35:04.50 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.175 34.268 1499.6282 13:35:04.61 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.174 34.268 1499.6279 13:35:04.74 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.267 1499.6271 13:35:04.86 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6268 13:35:04.97 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.173 34.267 1499.6267 13:35:05.10 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6249 13:35:05.22 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.171 34.265 1499.6235 13:35:05.33 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.268 1499.6273 13:35:05.44 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.175 34.268 1499.6287 13:35:05.56 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.175 34.269 1499.6294 13:35:05.67 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.173 34.267 1499.6246 13:35:05.78 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.266 1499.6232 13:35:05.89 2015-10-27T12:35:02.133Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.171 34.265 1499.6229 13:35:06.02 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.169 34.264 1499.6216 13:35:06.13 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.168 34.263 1499.6205 13:35:06.24 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.262 1499.6196 13:35:06.36 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6193 13:35:06.47 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.261 1499.6188 13:35:06.58 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.167 34.262 1499.6194 13:35:06.69 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.168 34.262 1499.6193 13:35:06.80 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.168 34.263 1499.6193 13:35:06.91 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.168 34.263 1499.6184 13:35:07.05 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.168 34.263 1499.6178 13:35:07.16 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.168 34.263 1499.6168 13:35:07.29 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.168 34.263 1499.6168 13:35:07.40 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.175 34.270 1499.6265 13:35:07.51 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.173 34.267 1499.6240 13:35:07.62 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.174 34.268 1499.6249 13:35:07.74 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.174 34.268 1499.6252 13:35:07.85 2015-10-27T12:35:04.103Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.175 34.269 1499.6251 13:35:07.96 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.173 34.268 1499.6230 13:35:08.10 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.173 34.268 1499.6224 13:35:08.21 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.268 1499.6223 13:35:08.32 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.173 34.268 1499.6212 13:35:08.43 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.167 34.262 1499.6139 13:35:08.54 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.168 34.264 1499.6156 13:35:08.65 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.169 34.264 1499.6167 13:35:08.77 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.172 34.267 1499.6204 13:35:08.88 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.173 34.268 1499.6223 13:35:09.01 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.175 34.269 1499.6248 13:35:09.12 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.175 34.270 1499.6240 13:35:09.23 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.175 34.271 1499.6244 13:35:09.35 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.176 34.272 1499.6248 13:35:09.46 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.176 34.271 1499.6238 13:35:09.57 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.175 34.271 1499.6238 13:35:09.69 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.175 34.270 1499.6234 13:35:09.81 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.175 34.270 1499.6239 13:35:09.93 2015-10-27T12:35:06.170Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.175 34.270 1499.6238 13:35:10.06 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.174 34.269 1499.6240 13:35:10.17 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.174 34.269 1499.6249 13:35:10.28 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.174 34.268 1499.6248 13:35:10.39 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.174 34.269 1499.6240 13:35:10.51 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.174 34.269 1499.6246 13:35:10.62 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.174 34.269 1499.6250 13:35:10.73 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.178 34.273 1499.6288 13:35:10.84 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.174 34.268 1499.6240 13:35:10.96 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.173 34.267 1499.6233 13:35:11.09 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.172 34.267 1499.6232 13:35:11.20 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.176 34.271 1499.6274 13:35:11.31 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.178 34.272 1499.6290 13:35:11.42 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6321 13:35:11.54 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6321 13:35:11.65 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6321 13:35:11.76 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.180 34.274 1499.6326 13:35:11.87 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.274 1499.6317 13:35:12.01 2015-10-27T12:35:08.239Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.179 34.274 1499.6316 13:35:12.12 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.178 34.273 1499.6304 13:35:12.23 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6346 13:35:12.36 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6360 13:35:12.47 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6360 13:35:12.59 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6359 13:35:12.70 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.183 34.277 1499.6364 13:35:12.81 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.183 34.277 1499.6367 13:35:12.92 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6373 13:35:13.05 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6382 13:35:13.17 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6381 13:35:13.28 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.184 34.278 1499.6379 13:35:13.39 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6381 13:35:13.50 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.185 34.279 1499.6373 13:35:13.62 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.287 1499.6466 13:35:13.73 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.195 34.289 1499.6488 13:35:13.84 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.197 34.291 1499.6504 13:35:13.96 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.294 1499.6519 13:35:14.09 2015-10-27T12:35:10.320Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.295 1499.6526 13:35:14.20 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.294 1499.6509 13:35:14.32 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.198 34.293 1499.6501 13:35:14.43 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.197 34.291 1499.6484 13:35:14.55 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.190 34.285 1499.6421 13:35:14.66 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.196 34.290 1499.6493 13:35:14.77 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.197 34.290 1499.6504 13:35:14.90 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6508 13:35:15.03 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.198 34.291 1499.6526 13:35:15.14 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.198 34.291 1499.6544 13:35:15.26 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.291 1499.6566 13:35:15.37 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.199 34.292 1499.6566 13:35:15.49 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.200 34.292 1499.6566 13:35:15.60 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.191 34.284 1499.6461 13:35:15.71 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.286 1499.6479 13:35:15.83 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6484 13:35:15.94 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.195 34.289 1499.6494 13:35:16.07 2015-10-27T12:35:12.305Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.196 34.290 1499.6497 13:35:16.19 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.291 1499.6517 13:35:16.30 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.290 1499.6514 13:35:16.41 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.290 1499.6514 13:35:16.52 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.290 1499.6519 13:35:16.63 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.193 34.286 1499.6478 13:35:16.75 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.197 34.290 1499.6533 13:35:16.86 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.291 1499.6550 13:35:16.97 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.292 1499.6553 13:35:17.10 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.292 1499.6554 13:35:17.21 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.293 1499.6554 13:35:17.33 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.192 34.285 1499.6473 13:35:17.46 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.192 34.285 1499.6469 13:35:17.57 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.191 34.284 1499.6448 13:35:17.68 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.190 34.284 1499.6433 13:35:17.80 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.195 34.288 1499.6484 13:35:17.91 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.289 1499.6483 13:35:18.04 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.290 1499.6487 13:35:18.16 2015-10-27T12:35:14.381Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.290 1499.6488 13:35:18.26 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.196 34.290 1499.6482 13:35:18.38 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.196 34.290 1499.6478 13:35:18.49 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.196 34.291 1499.6481 13:35:18.60 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.196 34.291 1499.6473 13:35:18.72 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.196 34.291 1499.6477 13:35:18.83 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.197 34.291 1499.6490 13:35:18.94 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.198 34.292 1499.6499 13:35:19.08 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.199 34.293 1499.6512 13:35:19.19 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.200 34.294 1499.6522 13:35:19.30 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.197 34.291 1499.6492 13:35:19.41 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.197 34.291 1499.6501 13:35:19.53 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.197 34.291 1499.6498 13:35:19.64 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6514 13:35:19.76 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.292 1499.6517 13:35:19.87 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.199 34.293 1499.6522 13:35:20.01 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.293 1499.6527 13:35:20.13 2015-10-27T12:35:16.355Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6542 13:35:20.24 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6555 13:35:20.35 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6555 13:35:20.47 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6548 13:35:20.58 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.294 1499.6544 13:35:20.69 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6543 13:35:20.80 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6528 13:35:20.91 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.292 1499.6517 13:35:21.05 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.197 34.291 1499.6509 13:35:21.16 2015-10-27T12:35:17.498Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.197 34.290 1499.6504 13:35:21.27 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.291 1499.6505 13:35:21.38 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6514 13:35:21.59 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6520 13:35:21.70 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.198 34.291 1499.6516 13:35:21.81 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.193 34.286 1499.6470 13:35:21.93 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.197 34.290 1499.6510 13:35:22.06 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.197 34.290 1499.6517 13:35:22.17 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.204 34.296 1499.6586 13:35:22.28 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6533 13:35:22.39 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.291 1499.6523 13:35:22.50 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6522 13:35:22.63 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.198 34.291 1499.6526 13:35:22.75 2015-10-27T12:35:19.093Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.291 1499.6515 13:35:22.86 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.285 1499.6444 13:35:22.97 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.286 1499.6447 13:35:23.15 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.285 1499.6447 13:35:23.26 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.192 34.285 1499.6455 13:35:23.37 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.192 34.285 1499.6455 13:35:23.49 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6555 13:35:23.60 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6563 13:35:23.72 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.201 34.294 1499.6553 13:35:23.83 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6532 13:35:23.94 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.293 1499.6528 13:35:24.08 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.199 34.293 1499.6521 13:35:24.19 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6516 13:35:24.30 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.197 34.291 1499.6501 13:35:24.41 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.290 1499.6484 13:35:24.52 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.294 1499.6541 13:35:24.64 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.200 34.293 1499.6543 13:35:24.75 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.199 34.293 1499.6538 13:35:24.86 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.198 34.292 1499.6525 13:35:24.97 2015-10-27T12:35:21.208Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.291 1499.6510 13:35:25.10 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.196 34.290 1499.6488 13:35:25.23 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.195 34.290 1499.6488 13:35:25.35 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6473 13:35:25.46 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6473 13:35:25.57 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.289 1499.6476 13:35:25.68 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.196 34.290 1499.6497 13:35:25.80 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.193 34.287 1499.6471 13:35:25.91 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.193 34.287 1499.6466 13:35:26.04 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.193 34.287 1499.6471 13:35:26.15 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6476 13:35:26.27 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.194 34.287 1499.6473 13:35:26.38 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6470 13:35:26.49 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6556 13:35:26.60 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.202 34.295 1499.6576 13:35:26.71 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.202 34.295 1499.6586 13:35:26.83 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.202 34.295 1499.6588 13:35:26.94 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.203 34.295 1499.6586 13:35:27.07 2015-10-27T12:35:23.297Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.203 34.296 1499.6589 13:35:27.18 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.204 34.296 1499.6597 13:35:27.30 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.204 34.297 1499.6598 13:35:27.41 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6593 13:35:27.52 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6588 13:35:27.63 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6581 13:35:27.76 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.202 34.295 1499.6573 13:35:27.87 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.201 34.294 1499.6556 13:35:28.01 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.199 34.293 1499.6539 13:35:28.12 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.198 34.292 1499.6511 13:35:28.23 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.197 34.291 1499.6511 13:35:28.34 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.290 1499.6492 13:35:28.46 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.195 34.289 1499.6477 13:35:28.57 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.195 34.289 1499.6471 13:35:28.68 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.194 34.288 1499.6459 13:35:28.80 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.192 34.287 1499.6443 13:35:28.91 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.192 34.286 1499.6433 13:35:29.04 2015-10-27T12:35:25.268Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.194 34.288 1499.6472 13:35:29.15 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.193 34.287 1499.6461 13:35:29.27 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.193 34.287 1499.6466 13:35:29.38 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.194 34.288 1499.6473 13:35:29.49 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.195 34.288 1499.6482 13:35:29.60 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.289 1499.6499 13:35:29.72 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.289 1499.6510 13:35:29.83 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6512 13:35:29.94 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6534 13:35:30.07 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.287 1499.6475 13:35:30.19 2015-10-27T12:35:26.543Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.193 34.286 1499.6459 13:35:30.32 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.285 1499.6448 13:35:30.43 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.191 34.285 1499.6442 13:35:30.64 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.192 34.286 1499.6448 13:35:30.75 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.195 34.288 1499.6478 13:35:30.86 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.288 1499.6479 13:35:31.98 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.287 1499.6473 13:35:31.11 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.194 34.287 1499.6473 13:35:31.22 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.194 34.287 1499.6482 13:35:31.33 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.189 34.282 1499.6417 13:35:31.45 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.188 34.282 1499.6403 13:35:31.56 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.188 34.282 1499.6395 13:35:31.67 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.188 34.282 1499.6399 13:35:31.78 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6388 13:35:31.89 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.190 34.284 1499.6418 13:35:32.03 2015-10-27T12:35:28.709Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.191 34.285 1499.6426 13:35:32.14 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.286 1499.6448 13:35:32.25 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.193 34.287 1499.6462 13:35:32.36 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.195 34.289 1499.6482 13:35:32.47 2015-10-27T12:35:28.710Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.290 1499.6494 13:35:32.59 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.190 34.284 1499.6416 13:35:32.70 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6417 13:35:32.81 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.285 1499.6418 13:35:32.94 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.191 34.286 1499.6423 13:35:33.07 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.200 34.294 1499.6520 13:35:33.19 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.199 34.293 1499.6511 13:35:33.30 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.292 1499.6511 13:35:33.41 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.196 34.290 1499.6488 13:35:33.52 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.196 34.290 1499.6492 13:35:33.64 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.290 1499.6504 13:35:33.75 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.290 1499.6503 13:35:33.86 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.290 1499.6500 13:35:33.97 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.196 34.289 1499.6494 13:35:34.11 2015-10-27T12:35:30.443Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.194 34.288 1499.6477 13:35:34.22 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.193 34.287 1499.6460 13:35:34.33 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.192 34.285 1499.6458 13:35:34.49 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.191 34.284 1499.6449 13:35:34.60 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.293 1499.6552 13:35:34.72 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6569 13:35:34.83 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6564 13:35:34.95 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.200 34.293 1499.6554 13:35:35.09 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6542 13:35:35.20 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.197 34.290 1499.6514 13:35:35.32 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.196 34.290 1499.6505 13:35:35.43 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.196 34.289 1499.6498 13:35:35.55 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.199 34.293 1499.6530 13:35:35.67 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.200 34.294 1499.6527 13:35:35.78 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.200 34.295 1499.6525 13:35:35.90 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.201 34.296 1499.6526 13:35:36.03 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.201 34.296 1499.6522 13:35:36.14 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.201 34.296 1499.6517 13:35:36.25 2015-10-27T12:35:32.481Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.200 34.295 1499.6505 13:35:36.36 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.295 1499.6506 13:35:36.47 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.293 1499.6492 13:35:36.59 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.198 34.293 1499.6479 13:35:36.70 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.197 34.292 1499.6469 13:35:36.82 2015-10-27T12:35:33.168Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.291 1499.6451 13:35:36.93 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.195 34.290 1499.6448 13:35:37.06 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.290 1499.6436 13:35:37.27 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.194 34.290 1499.6433 13:35:37.38 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.289 1499.6432 13:35:37.49 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.191 34.287 1499.6414 13:35:37.61 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.286 1499.6429 13:35:37.72 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.192 34.287 1499.6450 13:35:37.83 2015-10-27T12:35:34.178Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.193 34.287 1499.6460 13:35:37.94 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.288 1499.6469 13:35:38.08 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.288 1499.6466 13:35:38.21 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.198 34.292 1499.6521 13:35:38.32 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.200 34.294 1499.6525 13:35:38.43 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.203 34.297 1499.6564 13:35:38.55 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6561 13:35:38.66 2015-10-27T12:35:35.003Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.201 34.295 1499.6560 13:35:38.77 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.200 34.294 1499.6556 13:35:38.88 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.200 34.293 1499.6554 13:35:39.06 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.200 34.293 1499.6553 13:35:39.17 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.192 34.285 1499.6465 13:35:39.29 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.286 1499.6498 13:35:39.40 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.194 34.287 1499.6497 13:35:39.51 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.194 34.287 1499.6503 13:35:39.63 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.195 34.287 1499.6501 13:35:39.74 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.292 1499.6565 13:35:39.85 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.292 1499.6566 13:35:39.97 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.200 34.292 1499.6567 13:35:40.10 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.200 34.293 1499.6564 13:35:40.21 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.201 34.294 1499.6573 13:35:40.33 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.198 34.291 1499.6542 13:35:40.44 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.198 34.291 1499.6542 13:35:40.55 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.197 34.290 1499.6533 13:35:40.66 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.197 34.289 1499.6533 13:35:40.79 2015-10-27T12:35:37.035Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.196 34.289 1499.6528 13:35:40.91 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.287 1499.6516 13:35:41.04 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.287 1499.6504 13:35:41.15 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.193 34.286 1499.6498 13:35:41.26 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.194 34.286 1499.6515 13:35:41.38 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.195 34.287 1499.6523 13:35:41.49 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.195 34.287 1499.6533 13:35:41.60 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.196 34.288 1499.6537 13:35:41.71 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.196 34.288 1499.6543 13:35:41.82 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.196 34.289 1499.6538 13:35:41.94 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.196 34.289 1499.6527 13:35:42.07 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.197 34.289 1499.6530 13:35:42.18 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.193 34.286 1499.6490 13:35:42.29 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.285 1499.6483 13:35:42.41 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.192 34.285 1499.6486 13:35:42.52 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.292 1499.6570 13:35:42.63 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.201 34.293 1499.6578 13:35:42.75 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.203 34.295 1499.6584 13:35:42.86 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.205 34.297 1499.6606 13:35:42.97 2015-10-27T12:35:39.214Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.204 34.297 1499.6603 13:35:43.10 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.203 34.296 1499.6598 13:35:43.21 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.202 34.295 1499.6589 13:35:43.34 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.201 34.294 1499.6578 13:35:43.46 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.201 34.293 1499.6575 13:35:43.57 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.199 34.292 1499.6558 13:35:43.68 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.199 34.291 1499.6552 13:35:43.79 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.199 34.291 1499.6550 13:35:43.90 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.199 34.292 1499.6550 13:35:44.04 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.198 34.291 1499.6537 13:35:44.15 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.199 34.292 1499.6542 13:35:44.26 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6545 13:35:44.37 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.204 34.297 1499.6603 13:35:44.49 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.205 34.298 1499.6622 13:35:44.60 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.206 34.299 1499.6630 13:35:44.71 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.207 34.299 1499.6636 13:35:44.83 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.208 34.300 1499.6639 13:35:44.94 2015-10-27T12:35:41.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.208 34.301 1499.6642 13:35:45.07 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.208 34.301 1499.6641 13:35:45.18 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6538 13:35:45.30 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.199 34.292 1499.6532 13:35:45.41 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.198 34.291 1499.6521 13:35:45.52 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.290 1499.6508 13:35:45.64 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.290 1499.6497 13:35:45.75 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.196 34.289 1499.6493 13:35:45.88 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.196 34.290 1499.6495 13:35:46.01 2015-10-27T12:35:42.339Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.290 1499.6486 13:35:46.12 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.290 1499.6482 13:35:46.23 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.197 34.291 1499.6489 13:35:46.39 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.197 34.291 1499.6486 13:35:46.50 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.197 34.291 1499.6477 13:35:46.62 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.196 34.291 1499.6464 13:35:46.73 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.196 34.291 1499.6465 13:35:46.84 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6472 13:35:46.95 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6472 13:35:47.08 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.293 1499.6472 13:35:47.19 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.197 34.292 1499.6473 13:35:47.30 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.198 34.293 1499.6487 13:35:47.42 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.197 34.293 1499.6472 13:35:47.53 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.197 34.292 1499.6459 13:35:47.64 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.196 34.291 1499.6453 13:35:47.76 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.202 34.299 1499.6506 13:35:47.87 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.204 34.300 1499.6516 13:35:48.00 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.204 34.300 1499.6522 13:35:48.12 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.204 34.300 1499.6523 13:35:48.23 2015-10-27T12:35:44.456Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.203 34.299 1499.6516 13:35:48.34 2015-10-27T12:35:46.539Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.203 34.299 1499.6517 13:35:48.47 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.204 34.300 1499.6531 13:35:48.58 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.196 34.292 1499.6433 13:35:48.70 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.194 34.291 1499.6420 13:35:48.81 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.196 34.293 1499.6443 13:35:48.92 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.197 34.293 1499.6462 13:35:49.05 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.198 34.294 1499.6477 13:35:49.16 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.198 34.293 1499.6484 13:35:49.28 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.203 34.298 1499.6549 13:35:49.39 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6558 13:35:49.50 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6566 13:35:49.61 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.198 34.292 1499.6505 13:35:49.73 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.197 34.291 1499.6497 13:35:49.84 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.196 34.290 1499.6488 13:35:49.95 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.197 34.291 1499.6504 13:35:50.08 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.198 34.292 1499.6515 13:35:50.19 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.199 34.293 1499.6528 13:35:50.31 2015-10-27T12:35:46.540Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.199 34.293 1499.6542 13:35:50.42 2015-10-27T12:35:46.988Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.200 34.293 1499.6559 13:35:50.53 2015-10-27T12:35:46.988Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.201 34.294 1499.6565 13:35:50.65 2015-10-27T12:35:46.988Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.294 1499.6573 13:35:50.76 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.203 34.295 1499.6588 13:35:50.87 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6588 13:35:51.02 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.203 34.296 1499.6587 13:35:51.13 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.202 34.295 1499.6577 13:35:51.24 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.202 34.295 1499.6577 13:35:51.36 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6577 13:35:51.47 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.202 34.295 1499.6586 13:35:51.58 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.200 34.293 1499.6552 13:35:51.70 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.204 34.297 1499.6589 13:35:51.81 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.204 34.297 1499.6598 13:35:51.92 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.205 34.297 1499.6604 13:35:52.06 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.205 34.298 1499.6602 13:35:52.17 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.205 34.298 1499.6605 13:35:52.28 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.205 34.298 1499.6602 13:35:52.39 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.205 34.298 1499.6589 13:35:52.50 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.204 34.297 1499.6577 13:35:52.62 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.291 1499.6511 13:35:52.73 2015-10-27T12:35:48.973Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.291 1499.6505 13:35:52.84 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.197 34.291 1499.6510 13:35:52.96 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.292 1499.6522 13:35:53.09 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6527 13:35:53.20 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.292 1499.6541 13:35:53.31 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.201 34.294 1499.6563 13:35:53.43 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.205 34.297 1499.6595 13:35:53.56 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.30 12.967 40.206 34.298 1499.6600 13:35:53.67 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.204 34.297 1499.6584 13:35:53.79 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.203 34.296 1499.6572 13:35:53.89 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.202 34.295 1499.6560 13:35:54.03 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6545 13:35:54.14 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6533 13:35:54.25 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.292 1499.6517 13:35:54.36 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.198 34.292 1499.6508 13:35:54.47 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.32 12.967 40.198 34.292 1499.6505 13:35:54.59 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.199 34.293 1499.6516 13:35:54.70 2015-10-27T12:35:50.946Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6530 13:35:54.82 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.201 34.295 1499.6541 13:35:54.93 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.202 34.296 1499.6563 13:35:55.06 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.203 34.297 1499.6570 13:35:55.17 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.205 34.299 1499.6586 13:35:55.28 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.201 34.295 1499.6533 13:35:55.39 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.201 34.295 1499.6530 13:35:55.51 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.201 34.295 1499.6527 13:35:55.62 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.295 1499.6509 13:35:55.74 2015-10-27T12:35:52.079Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.200 34.294 1499.6510 13:35:55.85 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.196 34.290 1499.6467 13:35:55.96 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.195 34.290 1499.6467 13:35:56.11 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.195 34.290 1499.6458 13:35:56.22 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.195 34.290 1499.6458 13:35:56.34 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.194 34.289 1499.6444 13:35:56.45 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6423 13:35:56.56 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.192 34.287 1499.6417 13:35:56.67 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.194 34.289 1499.6442 13:35:56.79 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.195 34.290 1499.6454 13:35:56.90 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.196 34.291 1499.6481 13:35:57.03 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.202 34.296 1499.6538 13:35:57.15 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.203 34.298 1499.6555 13:35:57.26 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.204 34.299 1499.6573 13:35:57.37 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6542 13:35:57.49 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.200 34.295 1499.6527 13:35:57.60 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.294 1499.6512 13:35:57.71 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.198 34.292 1499.6503 13:35:57.82 2015-10-27T12:35:54.067Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6505 13:35:57.94 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.199 34.293 1499.6525 13:35:58.07 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.199 34.293 1499.6533 13:35:58.18 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6547 13:35:58.29 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6545 13:35:58.40 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.201 34.295 1499.6561 13:35:58.52 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.202 34.295 1499.6566 13:35:58.64 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.203 34.296 1499.6588 13:35:58.76 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.203 34.297 1499.6595 13:35:58.87 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.204 34.297 1499.6600 13:35:59.00 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.205 34.297 1499.6617 13:35:59.12 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.205 34.298 1499.6633 13:35:59.23 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.203 34.296 1499.6616 13:35:59.34 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.192 34.285 1499.6484 13:35:59.45 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.191 34.284 1499.6473 13:35:59.57 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.190 34.284 1499.6454 13:35:59.68 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.195 34.288 1499.6492 13:35:59.79 2015-10-27T12:35:56.038Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.196 34.290 1499.6503 13:35:59.90 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.198 34.291 1499.6512 13:36:00.04 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.199 34.293 1499.6539 13:36:00.15 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.199 34.293 1499.6530 13:36:00.27 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.199 34.293 1499.6526 13:36:00.38 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.199 34.293 1499.6528 13:36:00.49 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.199 34.293 1499.6521 13:36:00.60 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.198 34.292 1499.6514 13:36:00.71 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.197 34.292 1499.6487 13:36:00.83 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.197 34.291 1499.6497 13:36:00.94 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.196 34.290 1499.6490 13:36:01.07 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.197 34.291 1499.6508 13:36:01.20 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.292 1499.6511 13:36:01.31 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.199 34.292 1499.6511 13:36:01.43 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.293 1499.6525 13:36:01.54 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.293 1499.6530 13:36:01.65 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6543 13:36:01.76 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.205 34.298 1499.6606 13:36:01.88 2015-10-27T12:35:58.117Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.200 34.293 1499.6553 13:36:02.01 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.200 34.293 1499.6550 13:36:02.12 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.200 34.293 1499.6552 13:36:02.23 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.202 34.295 1499.6577 13:36:02.35 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.201 34.294 1499.6569 13:36:02.46 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.293 1499.6563 13:36:02.57 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.200 34.293 1499.6550 13:36:02.69 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6536 13:36:02.80 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.198 34.291 1499.6512 13:36:02.91 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.197 34.290 1499.6497 13:36:03.04 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.195 34.289 1499.6471 13:36:03.15 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.194 34.288 1499.6444 13:36:03.27 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.199 34.293 1499.6527 13:36:03.38 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6534 13:36:03.49 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6539 13:36:03.60 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.293 1499.6543 13:36:03.73 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.209 34.302 1499.6638 13:36:03.84 2015-10-27T12:36:00.085Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.210 34.303 1499.6658 13:36:03.95 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.211 34.303 1499.6678 13:36:04.09 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.212 34.303 1499.6700 13:36:04.20 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.213 34.304 1499.6716 13:36:04.31 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.214 34.306 1499.6732 13:36:04.42 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.216 34.307 1499.6746 13:36:04.53 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.212 34.303 1499.6704 13:36:04.64 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.211 34.303 1499.6691 13:36:04.76 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.210 34.302 1499.6678 13:36:04.87 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.210 34.302 1499.6682 13:36:05.00 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.210 34.303 1499.6685 13:36:05.12 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.211 34.303 1499.6682 13:36:05.23 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.211 34.303 1499.6682 13:36:05.34 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.211 34.303 1499.6682 13:36:05.45 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.211 34.303 1499.6676 13:36:05.57 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.214 34.306 1499.6704 13:36:05.68 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.214 34.306 1499.6697 13:36:05.80 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.209 34.302 1499.6639 13:36:05.91 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.208 34.301 1499.6628 13:36:06.04 2015-10-27T12:36:02.257Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.207 34.300 1499.6620 13:36:06.15 2015-10-27T12:36:04.259Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.299 1499.6614 13:36:06.28 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6602 13:36:06.39 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.204 34.297 1499.6594 13:36:06.51 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.204 34.297 1499.6609 13:36:06.62 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.203 34.296 1499.6614 13:36:06.73 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.204 34.296 1499.6622 13:36:06.85 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.204 34.296 1499.6628 13:36:06.96 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.205 34.297 1499.6641 13:36:07.09 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.204 34.297 1499.6622 13:36:07.21 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.204 34.296 1499.6613 13:36:07.32 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.204 34.297 1499.6615 13:36:07.43 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6604 13:36:07.55 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.204 34.298 1499.6584 13:36:07.66 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.204 34.298 1499.6583 13:36:07.77 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.203 34.297 1499.6570 13:36:07.89 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.203 34.297 1499.6569 13:36:08.02 2015-10-27T12:36:04.260Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6566 13:36:08.13 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.203 34.297 1499.6576 13:36:08.25 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.204 34.297 1499.6587 13:36:08.36 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6604 13:36:08.47 2015-10-27T12:36:04.810Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.299 1499.6611 13:36:08.58 2015-10-27T12:36:05.059Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.207 34.300 1499.6619 13:36:08.70 2015-10-27T12:36:05.059Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.207 34.301 1499.6624 13:36:08.83 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.207 34.300 1499.6608 13:36:08.94 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6592 13:36:09.10 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.301 1499.6588 13:36:09.21 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.206 34.300 1499.6583 13:36:09.32 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.207 34.301 1499.6594 13:36:09.43 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.202 34.296 1499.6544 13:36:09.55 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.202 34.296 1499.6545 13:36:09.66 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.202 34.296 1499.6542 13:36:09.77 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.202 34.297 1499.6542 13:36:09.89 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.203 34.297 1499.6542 13:36:10.02 2015-10-27T12:36:06.350Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6553 13:36:10.13 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6554 13:36:10.24 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.202 34.296 1499.6549 13:36:10.44 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.202 34.296 1499.6558 13:36:10.56 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.297 1499.6576 13:36:10.67 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.204 34.297 1499.6591 13:36:10.78 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.204 34.297 1499.6604 13:36:10.89 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.205 34.297 1499.6610 13:36:11.03 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.205 34.297 1499.6624 13:36:11.14 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.205 34.297 1499.6622 13:36:11.25 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.205 34.297 1499.6615 13:36:11.36 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.205 34.297 1499.6617 13:36:11.49 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.204 34.297 1499.6621 13:36:11.60 2015-10-27T12:36:07.945Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.205 34.297 1499.6617 13:36:11.71 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.205 34.297 1499.6616 13:36:11.83 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.204 34.296 1499.6594 13:36:12.01 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.203 34.296 1499.6589 13:36:12.12 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.296 1499.6578 13:36:12.23 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.296 1499.6575 13:36:12.34 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6556 13:36:12.46 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.298 1499.6582 13:36:12.57 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.299 1499.6578 13:36:12.68 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.205 34.299 1499.6567 13:36:12.79 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.205 34.299 1499.6586 13:36:12.91 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.206 34.300 1499.6593 13:36:13.04 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.207 34.300 1499.6609 13:36:13.15 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.198 34.292 1499.6514 13:36:13.27 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.196 34.290 1499.6486 13:36:13.38 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.207 34.301 1499.6613 13:36:13.49 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.208 34.302 1499.6622 13:36:13.61 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.209 34.302 1499.6633 13:36:13.72 2015-10-27T12:36:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.209 34.303 1499.6637 13:36:13.83 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.214 34.307 1499.6697 13:36:13.94 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.214 34.307 1499.6710 13:36:14.09 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.215 34.307 1499.6722 13:36:14.21 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.215 34.307 1499.6722 13:36:14.32 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.206 34.299 1499.6625 13:36:14.43 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.205 34.297 1499.6621 13:36:14.55 2015-10-27T12:36:10.890Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.202 34.294 1499.6589 13:36:14.66 2015-10-27T12:36:12.903Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.200 34.293 1499.6567 13:36:14.77 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.199 34.292 1499.6558 13:36:14.93 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.199 34.292 1499.6552 13:36:15.06 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.198 34.291 1499.6552 13:36:15.17 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.198 34.291 1499.6553 13:36:15.29 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6566 13:36:15.40 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6567 13:36:15.51 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.198 34.291 1499.6570 13:36:15.62 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6573 13:36:15.74 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.199 34.291 1499.6571 13:36:15.85 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.292 1499.6570 13:36:15.96 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.292 1499.6583 13:36:16.09 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.200 34.292 1499.6591 13:36:16.20 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6576 13:36:16.31 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.199 34.291 1499.6575 13:36:16.43 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6578 13:36:16.54 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.199 34.290 1499.6578 13:36:16.67 2015-10-27T12:36:12.904Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.198 34.290 1499.6577 13:36:16.78 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.290 1499.6571 13:36:16.89 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.197 34.289 1499.6565 13:36:17.02 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.290 1499.6564 13:36:17.14 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.199 34.291 1499.6569 13:36:17.25 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.200 34.292 1499.6580 13:36:17.36 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.200 34.293 1499.6581 13:36:17.47 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.201 34.293 1499.6588 13:36:17.58 2015-10-27T12:36:13.925Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.198 34.291 1499.6561 13:36:17.70 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.291 1499.6560 13:36:17.81 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.291 1499.6547 13:36:17.97 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.199 34.291 1499.6543 13:36:18.10 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.198 34.291 1499.6534 13:36:18.21 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.197 34.290 1499.6521 13:36:18.33 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.197 34.294 1499.6421 13:36:18.44 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.204 34.301 1499.6492 13:36:18.56 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.203 34.300 1499.6478 13:36:18.67 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.203 34.300 1499.6477 13:36:18.78 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.197 34.294 1499.6412 13:36:18.89 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.197 34.294 1499.6414 13:36:19.03 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.198 34.295 1499.6426 13:36:19.14 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.198 34.295 1499.6421 13:36:19.27 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.192 34.290 1499.6371 13:36:19.38 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.192 34.289 1499.6376 13:36:19.49 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.195 34.291 1499.6421 13:36:19.61 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.196 34.292 1499.6450 13:36:19.72 2015-10-27T12:36:15.958Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.293 1499.6473 13:36:19.83 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.199 34.293 1499.6499 13:36:19.95 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.200 34.294 1499.6521 13:36:20.08 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.201 34.294 1499.6553 13:36:20.19 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.201 34.294 1499.6561 13:36:20.30 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.202 34.295 1499.6571 13:36:20.41 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6555 13:36:20.53 2015-10-27T12:36:16.870Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.294 1499.6539 13:36:20.64 2015-10-27T12:36:17.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6532 13:36:20.75 2015-10-27T12:36:17.145Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6517 13:36:20.91 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.204 34.298 1499.6565 13:36:21.04 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.299 1499.6570 13:36:21.20 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.205 34.300 1499.6570 13:36:21.31 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.197 34.292 1499.6464 13:36:21.42 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.292 1499.6465 13:36:21.54 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.202 34.297 1499.6527 13:36:21.65 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.204 34.299 1499.6549 13:36:21.76 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.203 34.298 1499.6547 13:36:21.89 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.203 34.298 1499.6539 13:36:22.02 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.203 34.297 1499.6534 13:36:22.14 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.202 34.297 1499.6525 13:36:22.25 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.201 34.296 1499.6512 13:36:22.36 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.203 34.298 1499.6527 13:36:22.47 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.203 34.298 1499.6536 13:36:22.59 2015-10-27T12:36:18.933Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.203 34.298 1499.6541 13:36:22.70 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.202 34.297 1499.6547 13:36:22.81 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.202 34.297 1499.6553 13:36:23.03 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6559 13:36:23.15 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.203 34.297 1499.6564 13:36:23.26 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.199 34.293 1499.6519 13:36:23.37 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.199 34.292 1499.6520 13:36:23.48 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.199 34.292 1499.6514 13:36:23.60 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.199 34.293 1499.6514 13:36:23.71 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.293 1499.6514 13:36:23.82 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.203 34.297 1499.6567 13:36:23.93 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.204 34.298 1499.6570 13:36:24.07 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.204 34.298 1499.6577 13:36:24.18 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.204 34.298 1499.6572 13:36:24.29 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.204 34.298 1499.6570 13:36:24.40 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.205 34.299 1499.6592 13:36:24.53 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.206 34.299 1499.6608 13:36:24.65 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.299 1499.6625 13:36:24.76 2015-10-27T12:36:20.998Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6614 13:36:24.87 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.205 34.298 1499.6615 13:36:25.00 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.202 34.295 1499.6582 13:36:25.12 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.201 34.294 1499.6570 13:36:25.23 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.201 34.294 1499.6567 13:36:25.34 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.201 34.294 1499.6570 13:36:25.46 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.201 34.293 1499.6577 13:36:25.57 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.197 34.290 1499.6530 13:36:25.68 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.196 34.289 1499.6527 13:36:25.79 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.195 34.288 1499.6526 13:36:25.91 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.288 1499.6519 13:36:26.04 2015-10-27T12:36:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.287 1499.6514 13:36:26.15 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.194 34.287 1499.6504 13:36:26.26 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.194 34.287 1499.6488 13:36:26.42 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.199 34.292 1499.6559 13:36:26.53 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.200 34.293 1499.6578 13:36:26.64 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.202 34.294 1499.6589 13:36:26.75 2015-10-27T12:36:23.100Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.203 34.295 1499.6603 13:36:26.87 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.204 34.296 1499.6608 13:36:27.00 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.202 34.294 1499.6593 13:36:27.17 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.201 34.294 1499.6581 13:36:27.29 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.201 34.293 1499.6577 13:36:27.40 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.293 1499.6572 13:36:27.51 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.200 34.292 1499.6567 13:36:27.63 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.199 34.294 1499.6508 13:36:27.74 2015-10-27T12:36:24.080Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.199 34.293 1499.6504 13:36:27.85 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.198 34.292 1499.6500 13:36:27.96 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.198 34.292 1499.6499 13:36:28.18 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.204 34.298 1499.6575 13:36:28.30 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.205 34.299 1499.6595 13:36:28.41 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6595 13:36:28.52 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.207 34.302 1499.6603 13:36:28.64 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6594 13:36:28.75 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.206 34.300 1499.6592 13:36:28.86 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.205 34.299 1499.6591 13:36:28.97 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.204 34.298 1499.6589 13:36:29.11 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.204 34.297 1499.6595 13:36:29.22 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.203 34.296 1499.6589 13:36:29.33 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.206 34.299 1499.6637 13:36:29.45 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.207 34.300 1499.6660 13:36:29.56 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.209 34.301 1499.6677 13:36:29.67 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.211 34.303 1499.6693 13:36:29.80 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.213 34.305 1499.6708 13:36:29.91 2015-10-27T12:36:26.152Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.212 34.305 1499.6694 13:36:30.04 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.212 34.305 1499.6681 13:36:30.15 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.212 34.305 1499.6677 13:36:30.27 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.215 34.308 1499.6707 13:36:30.38 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.216 34.309 1499.6710 13:36:30.49 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.217 34.310 1499.6726 13:36:30.61 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.218 34.311 1499.6735 13:36:30.72 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.218 34.311 1499.6738 13:36:30.83 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.220 34.313 1499.6752 13:36:30.94 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.221 34.314 1499.6766 13:36:31.08 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.212 34.306 1499.6663 13:36:31.19 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.209 34.303 1499.6624 13:36:31.30 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.211 34.305 1499.6638 13:36:31.41 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.212 34.306 1499.6652 13:36:31.53 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.213 34.306 1499.6672 13:36:31.64 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.214 34.307 1499.6692 13:36:31.75 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.211 34.304 1499.6670 13:36:31.86 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.210 34.303 1499.6670 13:36:32.00 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.209 34.302 1499.6663 13:36:32.11 2015-10-27T12:36:28.329Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.208 34.300 1499.6667 13:36:32.22 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.208 34.300 1499.6656 13:36:32.35 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.208 34.300 1499.6650 13:36:32.47 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.207 34.299 1499.6642 13:36:32.58 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.207 34.299 1499.6632 13:36:32.69 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.206 34.299 1499.6630 13:36:32.80 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.206 34.299 1499.6624 13:36:32.92 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.207 34.299 1499.6632 13:36:33.05 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.206 34.298 1499.6617 13:36:33.16 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.204 34.298 1499.6603 13:36:33.27 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6591 13:36:33.38 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6587 13:36:33.50 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.203 34.296 1499.6581 13:36:33.61 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6571 13:36:33.72 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6571 13:36:33.83 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6567 13:36:33.95 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6572 13:36:34.08 2015-10-27T12:36:30.302Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.202 34.295 1499.6582 13:36:34.19 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6582 13:36:34.30 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.203 34.296 1499.6577 13:36:34.42 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.203 34.296 1499.6573 13:36:34.53 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.202 34.295 1499.6564 13:36:34.64 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.202 34.295 1499.6566 13:36:34.76 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.294 1499.6573 13:36:34.88 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.201 34.294 1499.6572 13:36:35.02 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.200 34.292 1499.6554 13:36:35.13 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.199 34.292 1499.6539 13:36:35.24 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.199 34.292 1499.6537 13:36:35.36 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6542 13:36:35.47 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.200 34.293 1499.6542 13:36:35.58 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6531 13:36:35.69 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.199 34.293 1499.6523 13:36:35.80 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6527 13:36:35.92 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.292 1499.6523 13:36:36.05 2015-10-27T12:36:32.286Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.204 34.297 1499.6587 13:36:36.16 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.205 34.298 1499.6602 13:36:36.28 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.205 34.298 1499.6602 13:36:36.39 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.206 34.298 1499.6619 13:36:36.51 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.35 12.968 40.207 34.299 1499.6638 13:36:36.62 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.208 34.300 1499.6642 13:36:36.73 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.207 34.299 1499.6641 13:36:36.84 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.34 12.968 40.207 34.299 1499.6641 13:36:36.95 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.206 34.299 1499.6638 13:36:37.09 2015-10-27T12:36:33.416Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.205 34.298 1499.6619 13:36:37.20 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.205 34.298 1499.6598 13:36:37.31 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.205 34.298 1499.6592 13:36:37.44 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.204 34.297 1499.6576 13:36:37.55 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.204 34.297 1499.6571 13:36:37.67 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.204 34.298 1499.6578 13:36:37.78 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.205 34.299 1499.6586 13:36:37.89 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.202 34.296 1499.6560 13:36:38.03 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.201 34.294 1499.6558 13:36:38.14 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.200 34.292 1499.6553 13:36:38.25 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.199 34.292 1499.6545 13:36:38.36 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.198 34.291 1499.6538 13:36:38.48 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.198 34.290 1499.6533 13:36:38.59 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.197 34.290 1499.6528 13:36:38.70 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.198 34.290 1499.6539 13:36:38.81 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.196 34.289 1499.6536 13:36:38.93 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.196 34.288 1499.6526 13:36:39.06 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.291 1499.6566 13:36:39.17 2015-10-27T12:36:35.398Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.199 34.292 1499.6580 13:36:39.28 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.201 34.293 1499.6589 13:36:39.40 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.201 34.294 1499.6603 13:36:39.51 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6567 13:36:39.63 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.197 34.290 1499.6555 13:36:39.74 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.196 34.288 1499.6547 13:36:39.85 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.195 34.288 1499.6534 13:36:40.00 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.199 34.291 1499.6587 13:36:40.11 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.200 34.292 1499.6593 13:36:40.23 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.200 34.292 1499.6597 13:36:40.34 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.201 34.293 1499.6598 13:36:40.45 2015-10-27T12:36:36.786Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.202 34.294 1499.6599 13:36:40.56 2015-10-27T12:36:38.546Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.203 34.295 1499.6615 13:36:40.67 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.204 34.296 1499.6624 13:36:40.83 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.205 34.297 1499.6633 13:36:40.94 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.205 34.297 1499.6638 13:36:41.07 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.205 34.297 1499.6649 13:36:41.19 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.205 34.297 1499.6646 13:36:41.30 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.205 34.298 1499.6643 13:36:41.41 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.205 34.297 1499.6635 13:36:41.52 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.204 34.297 1499.6622 13:36:41.64 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.205 34.297 1499.6621 13:36:41.75 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6619 13:36:41.86 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6619 13:36:41.97 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.205 34.298 1499.6619 13:36:42.10 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6617 13:36:42.21 2015-10-27T12:36:38.547Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6610 13:36:42.33 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.203 34.296 1499.6597 13:36:42.44 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.203 34.296 1499.6589 13:36:42.57 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.203 34.297 1499.6588 13:36:42.68 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.200 34.294 1499.6552 13:36:42.79 2015-10-27T12:36:39.141Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.200 34.294 1499.6537 13:36:42.91 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.200 34.294 1499.6541 13:36:43.04 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.201 34.294 1499.6556 13:36:43.20 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.202 34.295 1499.6565 13:36:43.31 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.203 34.296 1499.6576 13:36:43.43 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.203 34.297 1499.6553 13:36:43.54 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6545 13:36:43.65 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.203 34.297 1499.6545 13:36:43.76 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.202 34.296 1499.6542 13:36:43.88 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.201 34.296 1499.6527 13:36:44.01 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.201 34.295 1499.6519 13:36:44.12 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.200 34.295 1499.6510 13:36:44.23 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.200 34.295 1499.6499 13:36:44.35 2015-10-27T12:36:40.686Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.201 34.296 1499.6498 13:36:44.46 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.200 34.295 1499.6495 13:36:44.57 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.200 34.295 1499.6501 13:36:44.73 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.200 34.295 1499.6510 13:36:44.84 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.200 34.295 1499.6512 13:36:44.95 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6516 13:36:45.09 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6519 13:36:45.22 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.200 34.294 1499.6528 13:36:45.33 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.200 34.294 1499.6541 13:36:45.44 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.201 34.294 1499.6549 13:36:45.55 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.199 34.293 1499.6536 13:36:45.66 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.199 34.293 1499.6500 13:36:45.78 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.199 34.294 1499.6488 13:36:45.89 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.204 34.299 1499.6534 13:36:46.02 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.205 34.300 1499.6543 13:36:46.13 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.301 1499.6543 13:36:46.25 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.302 1499.6542 13:36:46.36 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.207 34.303 1499.6543 13:36:46.47 2015-10-27T12:36:42.699Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.302 1499.6539 13:36:46.58 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.206 34.302 1499.6541 13:36:46.69 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.205 34.301 1499.6531 13:36:46.80 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.204 34.299 1499.6521 13:36:46.92 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.202 34.297 1499.6514 13:36:47.05 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.200 34.295 1499.6499 13:36:47.16 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.198 34.293 1499.6481 13:36:47.27 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.196 34.291 1499.6465 13:36:47.39 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.194 34.289 1499.6454 13:36:47.50 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.193 34.288 1499.6443 13:36:47.61 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.286 1499.6427 13:36:47.74 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.190 34.284 1499.6410 13:36:47.85 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.191 34.285 1499.6427 13:36:47.96 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.192 34.286 1499.6438 13:36:48.09 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.287 1499.6450 13:36:48.21 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.288 1499.6464 13:36:48.32 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.287 1499.6464 13:36:48.43 2015-10-27T12:36:44.665Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.287 1499.6464 13:36:48.54 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.194 34.288 1499.6483 13:36:48.65 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.195 34.288 1499.6493 13:36:48.76 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.194 34.288 1499.6487 13:36:48.87 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.287 1499.6472 13:36:49.01 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.190 34.284 1499.6438 13:36:49.12 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.291 1499.6525 13:36:49.23 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.198 34.291 1499.6539 13:36:49.34 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.198 34.291 1499.6553 13:36:49.45 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6566 13:36:49.56 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.199 34.291 1499.6582 13:36:49.68 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.200 34.292 1499.6591 13:36:49.79 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.201 34.292 1499.6604 13:36:49.90 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.202 34.293 1499.6617 13:36:50.04 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.202 34.294 1499.6620 13:36:50.15 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.202 34.294 1499.6631 13:36:50.27 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.203 34.294 1499.6636 13:36:50.39 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.203 34.294 1499.6633 13:36:50.50 2015-10-27T12:36:46.731Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.203 34.294 1499.6632 13:36:50.61 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.203 34.294 1499.6638 13:36:50.72 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.203 34.294 1499.6633 13:36:50.84 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.200 34.291 1499.6602 13:36:50.95 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.200 34.291 1499.6605 13:36:51.08 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.201 34.292 1499.6614 13:36:51.19 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.201 34.292 1499.6605 13:36:51.31 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.200 34.292 1499.6599 13:36:51.42 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.200 34.292 1499.6595 13:36:51.53 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.200 34.292 1499.6588 13:36:51.64 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.200 34.292 1499.6591 13:36:51.76 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.291 1499.6566 13:36:51.87 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.291 1499.6567 13:36:52.00 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.200 34.292 1499.6570 13:36:52.11 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.200 34.292 1499.6578 13:36:52.23 2015-10-27T12:36:48.557Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.199 34.296 1499.6477 13:36:52.34 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.200 34.296 1499.6473 13:36:52.45 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.199 34.295 1499.6461 13:36:52.61 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.198 34.295 1499.6454 13:36:52.72 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.197 34.294 1499.6439 13:36:52.85 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.197 34.294 1499.6437 13:36:52.96 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.197 34.294 1499.6444 13:36:53.09 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.197 34.294 1499.6437 13:36:53.21 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.197 34.293 1499.6440 13:36:53.32 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.198 34.293 1499.6458 13:36:53.43 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.193 34.289 1499.6418 13:36:53.55 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.193 34.289 1499.6427 13:36:53.66 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.289 1499.6437 13:36:53.77 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.289 1499.6448 13:36:53.88 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.199 34.293 1499.6506 13:36:54.02 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.199 34.293 1499.6523 13:36:54.13 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.199 34.293 1499.6538 13:36:54.24 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.293 1499.6553 13:36:54.35 2015-10-27T12:36:50.585Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.200 34.293 1499.6555 13:36:54.47 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.201 34.294 1499.6564 13:36:54.58 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6560 13:36:54.69 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6565 13:36:54.81 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.201 34.294 1499.6564 13:36:54.92 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.201 34.294 1499.6564 13:36:55.05 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.202 34.295 1499.6566 13:36:55.16 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.202 34.295 1499.6582 13:36:55.28 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.203 34.296 1499.6586 13:36:55.41 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.287 1499.6486 13:36:55.52 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.193 34.286 1499.6483 13:36:55.63 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.193 34.286 1499.6489 13:36:55.75 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6501 13:36:55.86 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6501 13:36:55.97 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6508 13:36:56.10 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.196 34.289 1499.6521 13:36:56.21 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.193 34.286 1499.6472 13:36:56.33 2015-10-27T12:36:52.561Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.285 1499.6470 13:36:56.44 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.285 1499.6467 13:36:56.55 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.192 34.285 1499.6464 13:36:56.66 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.193 34.286 1499.6471 13:36:56.78 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.194 34.287 1499.6489 13:36:56.89 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.194 34.288 1499.6490 13:36:57.02 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.194 34.287 1499.6494 13:36:57.14 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.194 34.287 1499.6495 13:36:57.25 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.194 34.287 1499.6504 13:36:57.36 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.195 34.288 1499.6510 13:36:57.47 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.196 34.288 1499.6514 13:36:57.58 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.196 34.289 1499.6525 13:36:57.70 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.197 34.290 1499.6539 13:36:57.81 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.198 34.290 1499.6553 13:36:57.94 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.291 1499.6573 13:36:58.07 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.200 34.292 1499.6578 13:36:58.18 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.200 34.292 1499.6586 13:36:58.29 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.201 34.293 1499.6599 13:36:58.41 2015-10-27T12:36:54.636Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.201 34.293 1499.6602 13:36:58.52 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.201 34.292 1499.6603 13:36:58.63 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.201 34.292 1499.6604 13:36:58.74 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.201 34.292 1499.6605 13:36:58.85 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.200 34.292 1499.6595 13:36:58.97 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.199 34.291 1499.6587 13:36:59.10 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.199 34.291 1499.6580 13:36:59.21 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.198 34.290 1499.6569 13:36:59.32 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.197 34.289 1499.6553 13:36:59.43 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.194 34.287 1499.6517 13:36:59.55 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.194 34.286 1499.6509 13:36:59.66 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.287 1499.6523 13:36:59.77 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.195 34.287 1499.6538 13:36:59.88 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.196 34.288 1499.6549 13:37:00.02 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.197 34.289 1499.6545 13:37:00.13 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.197 34.290 1499.6553 13:37:00.24 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.198 34.290 1499.6553 13:37:00.35 2015-10-27T12:36:56.594Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.198 34.290 1499.6542 13:37:00.48 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.197 34.289 1499.6533 13:37:00.59 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.196 34.289 1499.6525 13:37:00.70 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.195 34.288 1499.6514 13:37:00.81 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.194 34.287 1499.6516 13:37:00.93 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.287 1499.6505 13:37:01.06 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6418 13:37:01.17 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.185 34.278 1499.6415 13:37:01.28 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.187 34.279 1499.6432 13:37:01.39 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.196 34.288 1499.6541 13:37:01.51 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.197 34.289 1499.6550 13:37:01.62 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.197 34.289 1499.6561 13:37:01.74 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.290 1499.6565 13:37:01.85 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.198 34.289 1499.6572 13:37:01.96 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.197 34.289 1499.6569 13:37:02.09 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.196 34.288 1499.6561 13:37:02.20 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.195 34.287 1499.6553 13:37:02.31 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.194 34.286 1499.6531 13:37:02.42 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.193 34.285 1499.6532 13:37:02.54 2015-10-27T12:36:58.769Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.192 34.284 1499.6527 13:37:02.65 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.191 34.282 1499.6523 13:37:02.76 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.192 34.283 1499.6528 13:37:02.87 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.193 34.285 1499.6538 13:37:03.02 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.194 34.285 1499.6545 13:37:03.14 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.195 34.286 1499.6536 13:37:03.25 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.195 34.287 1499.6547 13:37:03.36 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.195 34.287 1499.6538 13:37:03.47 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.195 34.288 1499.6536 13:37:03.59 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.198 34.290 1499.6550 13:37:03.70 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.197 34.290 1499.6543 13:37:03.82 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.197 34.290 1499.6536 13:37:03.92 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.197 34.290 1499.6539 13:37:04.06 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.198 34.291 1499.6537 13:37:04.17 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.197 34.291 1499.6521 13:37:04.28 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.197 34.291 1499.6514 13:37:04.39 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.198 34.292 1499.6514 13:37:04.50 2015-10-27T12:37:00.742Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.291 1499.6511 13:37:04.62 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.198 34.291 1499.6526 13:37:04.73 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.291 1499.6519 13:37:04.84 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.291 1499.6515 13:37:04.95 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.196 34.290 1499.6515 13:37:05.09 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.196 34.290 1499.6521 13:37:05.20 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.196 34.289 1499.6522 13:37:05.31 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.195 34.289 1499.6523 13:37:05.42 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.289 1499.6528 13:37:05.55 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.289 1499.6532 13:37:05.66 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.195 34.288 1499.6531 13:37:05.77 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.195 34.288 1499.6534 13:37:05.88 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.288 1499.6539 13:37:06.01 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.196 34.288 1499.6539 13:37:06.13 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.196 34.288 1499.6534 13:37:06.24 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.195 34.288 1499.6525 13:37:06.35 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.194 34.287 1499.6510 13:37:06.46 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.194 34.287 1499.6494 13:37:06.58 2015-10-27T12:37:02.810Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.193 34.287 1499.6494 13:37:06.69 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.193 34.286 1499.6492 13:37:06.80 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.193 34.286 1499.6484 13:37:06.92 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.193 34.286 1499.6475 13:37:07.05 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.193 34.287 1499.6470 13:37:07.16 2015-10-27T12:37:03.492Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.194 34.287 1499.6469 13:37:07.27 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.194 34.287 1499.6470 13:37:07.39 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.194 34.289 1499.6473 13:37:07.55 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.194 34.289 1499.6466 13:37:07.66 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.194 34.288 1499.6466 13:37:07.77 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.194 34.289 1499.6464 13:37:07.88 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.194 34.288 1499.6466 13:37:08.01 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.194 34.288 1499.6465 13:37:08.14 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.194 34.288 1499.6471 13:37:08.25 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.195 34.288 1499.6481 13:37:08.37 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.196 34.289 1499.6499 13:37:08.48 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.197 34.290 1499.6510 13:37:08.59 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6517 13:37:08.70 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6517 13:37:08.81 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.197 34.291 1499.6525 13:37:08.92 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.197 34.290 1499.6521 13:37:09.06 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.198 34.290 1499.6527 13:37:09.17 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.32 12.968 40.197 34.290 1499.6526 13:37:09.28 2015-10-27T12:37:05.509Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.197 34.289 1499.6527 13:37:09.39 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.197 34.290 1499.6531 13:37:09.51 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.31 12.968 40.197 34.290 1499.6532 13:37:09.62 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.197 34.289 1499.6541 13:37:09.73 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.34 12.969 40.197 34.289 1499.6538 13:37:09.84 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.197 34.289 1499.6533 13:37:09.95 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.197 34.289 1499.6525 13:37:10.09 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.971 40.196 34.286 1499.6563 13:37:10.20 2015-10-27T12:37:07.122Z|I-OCEAN7-304-XXXX| 25.33 12.969 40.195 34.286 1499.6531 13:37:10.31 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.194 34.286 1499.6516 13:37:10.42 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.194 34.286 1499.6503 13:37:10.53 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.193 34.285 1499.6483 13:37:10.66 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.192 34.285 1499.6469 13:37:10.78 2015-10-27T12:37:07.123Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.192 34.285 1499.6456 13:37:10.89 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.192 34.285 1499.6449 13:37:11.02 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.192 34.286 1499.6437 13:37:11.22 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.192 34.286 1499.6444 13:37:11.34 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.193 34.287 1499.6440 13:37:11.45 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.193 34.287 1499.6453 13:37:11.56 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.194 34.288 1499.6460 13:37:11.67 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.288 1499.6460 13:37:11.79 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.289 1499.6456 13:37:11.90 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.194 34.289 1499.6451 13:37:12.03 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.195 34.290 1499.6443 13:37:12.14 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.195 34.290 1499.6458 13:37:12.26 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.192 34.287 1499.6417 13:37:12.37 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.193 34.288 1499.6429 13:37:12.48 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.192 34.288 1499.6417 13:37:12.60 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.192 34.287 1499.6421 13:37:12.71 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.287 1499.6409 13:37:12.83 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.191 34.286 1499.6404 13:37:12.94 2015-10-27T12:37:09.283Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.286 1499.6404 13:37:13.07 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.285 1499.6399 13:37:13.18 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.190 34.286 1499.6407 13:37:13.31 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.190 34.285 1499.6395 13:37:13.42 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.190 34.285 1499.6396 13:37:13.54 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.194 34.289 1499.6451 13:37:13.65 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.195 34.290 1499.6467 13:37:13.76 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.195 34.290 1499.6478 13:37:13.88 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.199 34.294 1499.6526 13:37:14.01 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.199 34.293 1499.6523 13:37:14.12 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.293 1499.6522 13:37:14.23 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.198 34.292 1499.6523 13:37:14.34 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.197 34.291 1499.6512 13:37:14.46 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.292 1499.6508 13:37:14.57 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.292 1499.6505 13:37:14.68 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.292 1499.6508 13:37:14.79 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.197 34.292 1499.6497 13:37:14.90 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.196 34.291 1499.6488 13:37:15.03 2015-10-27T12:37:11.256Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.196 34.291 1499.6473 13:37:15.14 2015-10-27T12:37:12.172Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.195 34.290 1499.6456 13:37:15.26 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.194 34.290 1499.6451 13:37:15.37 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.194 34.289 1499.6445 13:37:15.48 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.193 34.288 1499.6436 13:37:15.59 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.193 34.288 1499.6432 13:37:15.70 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.193 34.288 1499.6431 13:37:15.83 2015-10-27T12:37:12.173Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.192 34.288 1499.6426 13:37:15.94 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.192 34.288 1499.6427 13:37:16.07 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.198 34.293 1499.6486 13:37:16.23 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.198 34.293 1499.6499 13:37:16.35 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.293 1499.6515 13:37:16.46 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.199 34.293 1499.6514 13:37:16.57 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.199 34.293 1499.6523 13:37:16.68 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.199 34.293 1499.6542 13:37:16.80 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.200 34.293 1499.6564 13:37:16.91 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.201 34.293 1499.6578 13:37:17.04 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.200 34.292 1499.6572 13:37:17.15 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.291 1499.6558 13:37:17.26 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.199 34.291 1499.6559 13:37:17.38 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.291 1499.6556 13:37:17.49 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.290 1499.6545 13:37:17.60 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.290 1499.6538 13:37:17.72 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.285 1499.6473 13:37:17.83 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.284 1499.6450 13:37:17.95 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.191 34.284 1499.6451 13:37:18.08 2015-10-27T12:37:14.301Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.191 34.285 1499.6458 13:37:18.19 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.191 34.284 1499.6466 13:37:18.30 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.190 34.283 1499.6450 13:37:18.43 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.285 1499.6478 13:37:18.55 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.285 1499.6481 13:37:18.66 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.285 1499.6473 13:37:18.77 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.286 1499.6469 13:37:18.88 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.192 34.286 1499.6455 13:37:19.01 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.191 34.285 1499.6436 13:37:19.13 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.191 34.285 1499.6443 13:37:19.24 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.192 34.286 1499.6456 13:37:19.35 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.191 34.285 1499.6461 13:37:19.46 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.195 34.288 1499.6505 13:37:19.57 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.196 34.290 1499.6519 13:37:19.69 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.198 34.291 1499.6534 13:37:19.80 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.198 34.291 1499.6548 13:37:19.91 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.204 34.297 1499.6617 13:37:20.04 2015-10-27T12:37:16.368Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.205 34.297 1499.6627 13:37:20.15 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.205 34.297 1499.6633 13:37:20.27 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.199 34.292 1499.6564 13:37:20.42 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.199 34.291 1499.6559 13:37:20.54 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.187 34.280 1499.6440 13:37:20.65 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.186 34.279 1499.6431 13:37:20.76 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.186 34.278 1499.6427 13:37:20.88 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.185 34.278 1499.6418 13:37:21.02 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6405 13:37:21.14 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.184 34.276 1499.6387 13:37:21.25 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.190 34.282 1499.6459 13:37:21.36 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.190 34.283 1499.6477 13:37:21.47 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.191 34.283 1499.6484 13:37:21.58 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.191 34.283 1499.6484 13:37:21.70 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.191 34.283 1499.6478 13:37:21.81 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.190 34.282 1499.6471 13:37:21.92 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.189 34.281 1499.6459 13:37:22.05 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.189 34.281 1499.6462 13:37:22.17 2015-10-27T12:37:18.388Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.188 34.281 1499.6444 13:37:22.28 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.188 34.280 1499.6432 13:37:22.39 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.187 34.280 1499.6431 13:37:22.50 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.280 1499.6443 13:37:22.61 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.189 34.281 1499.6455 13:37:22.73 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.191 34.283 1499.6486 13:37:22.84 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.191 34.283 1499.6494 13:37:22.95 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.191 34.283 1499.6489 13:37:23.08 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.36 12.969 40.191 34.283 1499.6483 13:37:23.19 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.191 34.283 1499.6489 13:37:23.31 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.192 34.284 1499.6486 13:37:23.42 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.192 34.284 1499.6479 13:37:23.55 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.192 34.285 1499.6469 13:37:23.66 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.192 34.285 1499.6460 13:37:23.77 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.195 34.288 1499.6497 13:37:23.88 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.196 34.289 1499.6508 13:37:24.02 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.197 34.290 1499.6514 13:37:24.13 2015-10-27T12:37:20.354Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.197 34.290 1499.6506 13:37:24.24 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.197 34.291 1499.6520 13:37:24.35 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6533 13:37:24.46 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.200 34.293 1499.6548 13:37:24.57 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.294 1499.6553 13:37:24.69 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.201 34.295 1499.6561 13:37:24.80 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.202 34.295 1499.6563 13:37:24.91 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.203 34.296 1499.6581 13:37:25.04 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.204 34.296 1499.6600 13:37:25.15 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.199 34.291 1499.6542 13:37:25.27 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.199 34.292 1499.6543 13:37:25.38 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.292 1499.6553 13:37:25.49 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.292 1499.6558 13:37:25.60 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.199 34.291 1499.6554 13:37:25.72 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.198 34.290 1499.6544 13:37:25.83 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.196 34.289 1499.6533 13:37:25.94 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.195 34.287 1499.6516 13:37:26.09 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.195 34.288 1499.6520 13:37:26.20 2015-10-27T12:37:22.430Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.195 34.288 1499.6525 13:37:26.32 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.196 34.288 1499.6530 13:37:26.43 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.196 34.289 1499.6536 13:37:26.54 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.290 1499.6526 13:37:26.66 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.197 34.290 1499.6519 13:37:26.77 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.197 34.291 1499.6516 13:37:26.88 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.198 34.292 1499.6519 13:37:27.01 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.198 34.292 1499.6523 13:37:27.13 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.198 34.291 1499.6521 13:37:27.24 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.197 34.291 1499.6523 13:37:27.35 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.203 34.296 1499.6595 13:37:27.46 2015-10-27T12:37:23.798Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.204 34.297 1499.6605 13:37:27.57 2015-10-27T12:37:25.817Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.204 34.297 1499.6608 13:37:27.69 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.204 34.298 1499.6598 13:37:27.84 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.204 34.297 1499.6589 13:37:27.96 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.203 34.297 1499.6580 13:37:28.09 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.204 34.298 1499.6581 13:37:28.20 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.204 34.298 1499.6583 13:37:28.31 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.204 34.297 1499.6586 13:37:28.42 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.203 34.297 1499.6588 13:37:28.54 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.203 34.297 1499.6587 13:37:28.66 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.203 34.296 1499.6580 13:37:28.78 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.202 34.296 1499.6582 13:37:28.89 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.202 34.295 1499.6575 13:37:29.02 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.201 34.295 1499.6565 13:37:29.14 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.201 34.294 1499.6563 13:37:29.25 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.294 1499.6555 13:37:29.36 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.294 1499.6553 13:37:29.47 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.200 34.294 1499.6555 13:37:29.59 2015-10-27T12:37:25.818Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.293 1499.6563 13:37:29.70 2015-10-27T12:37:26.158Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.293 1499.6567 13:37:29.81 2015-10-27T12:37:26.158Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.200 34.292 1499.6571 13:37:29.92 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.199 34.292 1499.6566 13:37:30.05 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.198 34.291 1499.6559 13:37:30.21 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.194 34.287 1499.6514 13:37:30.32 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.183 34.276 1499.6383 13:37:30.44 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.183 34.276 1499.6381 13:37:30.55 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.183 34.276 1499.6383 13:37:30.66 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.183 34.276 1499.6387 13:37:30.77 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.192 34.285 1499.6495 13:37:30.89 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.193 34.286 1499.6501 13:37:31.02 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.194 34.287 1499.6509 13:37:31.14 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.195 34.287 1499.6523 13:37:31.27 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.195 34.288 1499.6523 13:37:31.38 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.195 34.288 1499.6520 13:37:31.49 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.196 34.289 1499.6519 13:37:31.60 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.190 34.283 1499.6448 13:37:31.72 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.194 34.287 1499.6497 13:37:31.83 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.194 34.287 1499.6498 13:37:31.94 2015-10-27T12:37:28.181Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.194 34.287 1499.6494 13:37:32.07 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.192 34.285 1499.6487 13:37:32.19 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.191 34.284 1499.6481 13:37:32.30 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.190 34.283 1499.6461 13:37:32.41 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.188 34.281 1499.6439 13:37:32.52 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.189 34.282 1499.6439 13:37:32.64 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.189 34.282 1499.6437 13:37:32.75 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.190 34.283 1499.6454 13:37:32.86 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.190 34.284 1499.6453 13:37:32.97 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.191 34.285 1499.6462 13:37:33.10 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.192 34.285 1499.6476 13:37:33.22 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.194 34.286 1499.6497 13:37:33.33 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.195 34.288 1499.6521 13:37:33.44 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.192 34.284 1499.6488 13:37:33.56 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.180 34.273 1499.6351 13:37:33.67 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.183 34.276 1499.6381 13:37:33.80 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.184 34.277 1499.6396 13:37:33.91 2015-10-27T12:37:30.156Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.186 34.279 1499.6416 13:37:34.04 2015-10-27T12:37:30.373Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6404 13:37:34.16 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6404 13:37:34.27 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.186 34.279 1499.6406 13:37:34.43 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.181 34.275 1499.6353 13:37:34.54 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.182 34.275 1499.6361 13:37:34.65 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.271 1499.6313 13:37:34.77 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.270 1499.6312 13:37:34.88 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.176 34.270 1499.6305 13:37:35.01 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.176 34.269 1499.6301 13:37:35.12 2015-10-27T12:37:31.456Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.269 1499.6301 13:37:35.23 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.175 34.269 1499.6293 13:37:35.35 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.175 34.268 1499.6290 13:37:35.50 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.267 1499.6273 13:37:35.61 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.178 34.271 1499.6310 13:37:35.73 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.179 34.272 1499.6322 13:37:35.84 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.180 34.273 1499.6342 13:37:35.95 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.180 34.274 1499.6343 13:37:36.08 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.176 34.269 1499.6285 13:37:36.19 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.176 34.270 1499.6295 13:37:36.31 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.186 34.279 1499.6407 13:37:36.44 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.189 34.283 1499.6444 13:37:36.55 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.189 34.282 1499.6439 13:37:36.66 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.189 34.282 1499.6444 13:37:36.78 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6439 13:37:36.89 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6431 13:37:37.02 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6438 13:37:37.14 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6440 13:37:37.25 2015-10-27T12:37:33.471Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6439 13:37:37.36 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.281 1499.6437 13:37:37.47 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.184 34.277 1499.6388 13:37:37.59 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.183 34.276 1499.6373 13:37:37.71 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.182 34.276 1499.6356 13:37:37.82 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.182 34.275 1499.6360 13:37:37.93 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.181 34.274 1499.6359 13:37:38.07 2015-10-27T12:37:34.398Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.181 34.274 1499.6355 13:37:38.18 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.182 34.275 1499.6359 13:37:38.29 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.183 34.276 1499.6366 13:37:38.45 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6372 13:37:38.56 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.185 34.279 1499.6376 13:37:38.68 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.187 34.282 1499.6406 13:37:38.79 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.188 34.282 1499.6409 13:37:38.90 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.188 34.282 1499.6415 13:37:39.05 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.187 34.281 1499.6416 13:37:39.16 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.186 34.280 1499.6409 13:37:39.27 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.185 34.279 1499.6396 13:37:39.39 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.184 34.277 1499.6389 13:37:39.50 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.183 34.277 1499.6378 13:37:39.61 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.183 34.276 1499.6370 13:37:39.72 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.182 34.275 1499.6361 13:37:39.83 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.183 34.276 1499.6384 13:37:39.94 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.191 34.284 1499.6487 13:37:40.08 2015-10-27T12:37:36.404Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.190 34.282 1499.6475 13:37:40.19 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.189 34.281 1499.6478 13:37:40.30 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.180 34.272 1499.6382 13:37:40.50 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.183 34.275 1499.6418 13:37:40.62 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.185 34.277 1499.6434 13:37:40.73 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.186 34.278 1499.6453 13:37:40.84 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.188 34.280 1499.6465 13:37:40.96 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.190 34.282 1499.6490 13:37:41.09 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.192 34.283 1499.6510 13:37:41.20 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.191 34.282 1499.6495 13:37:41.31 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.190 34.282 1499.6488 13:37:41.43 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.189 34.281 1499.6466 13:37:41.54 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.188 34.280 1499.6444 13:37:41.67 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.187 34.280 1499.6429 13:37:41.78 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.279 1499.6409 13:37:41.89 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.185 34.279 1499.6392 13:37:42.03 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.184 34.278 1499.6381 13:37:42.14 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.185 34.279 1499.6392 13:37:42.25 2015-10-27T12:37:38.476Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.185 34.279 1499.6393 13:37:42.37 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.278 1499.6387 13:37:42.48 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.278 1499.6383 13:37:42.59 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.279 1499.6378 13:37:42.70 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.185 34.279 1499.6378 13:37:42.82 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6393 13:37:42.93 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.187 34.281 1499.6409 13:37:43.06 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6400 13:37:43.18 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.187 34.280 1499.6410 13:37:43.29 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.281 1499.6420 13:37:43.40 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.189 34.283 1499.6443 13:37:43.52 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.186 34.280 1499.6404 13:37:43.63 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6388 13:37:43.74 2015-10-27T12:37:40.084Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.184 34.278 1499.6381 13:37:43.86 2015-10-27T12:37:40.243Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.183 34.277 1499.6366 13:37:43.97 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.280 1499.6396 13:37:44.14 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6407 13:37:44.28 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.185 34.279 1499.6395 13:37:44.39 2015-10-27T12:37:40.723Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.187 34.280 1499.6407 13:37:44.50 2015-10-27T12:37:41.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.187 34.281 1499.6412 13:37:44.61 2015-10-27T12:37:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.188 34.281 1499.6421 13:37:44.77 2015-10-27T12:37:41.113Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6373 13:37:44.89 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.182 34.275 1499.6362 13:37:45.01 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.181 34.274 1499.6344 13:37:45.17 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.179 34.273 1499.6328 13:37:45.28 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.182 34.275 1499.6356 13:37:45.40 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.182 34.275 1499.6370 13:37:45.51 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.176 34.270 1499.6290 13:37:45.62 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.175 34.269 1499.6266 13:37:45.74 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.271 1499.6315 13:37:45.85 2015-10-27T12:37:42.199Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.272 1499.6337 13:37:45.96 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.180 34.273 1499.6356 13:37:46.10 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.181 34.274 1499.6375 13:37:46.25 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.178 34.271 1499.6335 13:37:46.36 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.177 34.270 1499.6331 13:37:46.48 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.177 34.269 1499.6324 13:37:46.59 2015-10-27T12:37:42.929Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.177 34.269 1499.6328 13:37:46.70 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.177 34.269 1499.6320 13:37:46.82 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.176 34.269 1499.6311 13:37:46.95 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.176 34.269 1499.6318 13:37:47.08 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6320 13:37:47.19 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.178 34.272 1499.6328 13:37:47.30 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.179 34.273 1499.6334 13:37:47.42 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.180 34.274 1499.6338 13:37:47.53 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.181 34.275 1499.6355 13:37:47.64 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.182 34.276 1499.6370 13:37:47.75 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.184 34.277 1499.6388 13:37:47.87 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6405 13:37:48.00 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.280 1499.6423 13:37:48.11 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.188 34.280 1499.6438 13:37:48.22 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.188 34.281 1499.6453 13:37:48.33 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.189 34.281 1499.6466 13:37:48.45 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.188 34.280 1499.6449 13:37:48.56 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.188 34.280 1499.6448 13:37:48.67 2015-10-27T12:37:44.909Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.185 34.278 1499.6428 13:37:48.79 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.184 34.277 1499.6426 13:37:48.90 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.185 34.276 1499.6436 13:37:49.03 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.184 34.276 1499.6442 13:37:49.14 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.179 34.271 1499.6389 13:37:49.26 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.179 34.270 1499.6381 13:37:49.37 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.180 34.272 1499.6396 13:37:49.50 2015-10-27T12:37:46.880Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.181 34.273 1499.6404 13:37:49.61 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.184 34.275 1499.6426 13:37:49.73 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.183 34.275 1499.6426 13:37:49.84 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.183 34.275 1499.6410 13:37:49.95 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.274 1499.6389 13:37:50.09 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.273 1499.6384 13:37:50.20 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.181 34.273 1499.6377 13:37:50.31 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.273 1499.6383 13:37:50.42 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.181 34.273 1499.6383 13:37:50.53 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.182 34.274 1499.6385 13:37:50.64 2015-10-27T12:37:46.881Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.182 34.275 1499.6379 13:37:50.76 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.182 34.276 1499.6372 13:37:50.87 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.183 34.276 1499.6367 13:37:51.00 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.182 34.277 1499.6346 13:37:51.11 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.183 34.277 1499.6342 13:37:51.22 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.182 34.276 1499.6329 13:37:51.33 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.184 34.279 1499.6360 13:37:51.45 2015-10-27T12:37:47.789Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.182 34.276 1499.6353 13:37:51.56 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.181 34.275 1499.6339 13:37:51.68 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.182 34.276 1499.6344 13:37:51.83 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.182 34.276 1499.6351 13:37:51.95 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.183 34.277 1499.6370 13:37:52.10 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.184 34.278 1499.6378 13:37:52.21 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.184 34.278 1499.6388 13:37:52.32 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.185 34.279 1499.6383 13:37:52.43 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.185 34.279 1499.6371 13:37:52.54 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.278 1499.6371 13:37:52.66 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.183 34.277 1499.6362 13:37:52.77 2015-10-27T12:37:49.109Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.182 34.276 1499.6371 13:37:52.88 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.182 34.274 1499.6370 13:37:53.01 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.181 34.273 1499.6362 13:37:53.17 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.180 34.273 1499.6351 13:37:53.28 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.181 34.274 1499.6356 13:37:53.39 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.181 34.275 1499.6361 13:37:53.51 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.183 34.276 1499.6377 13:37:53.62 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.185 34.278 1499.6392 13:37:53.73 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.185 34.278 1499.6381 13:37:53.84 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.184 34.278 1499.6379 13:37:53.96 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.185 34.278 1499.6382 13:37:54.09 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.184 34.278 1499.6382 13:37:54.20 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.187 34.280 1499.6418 13:37:54.31 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.187 34.281 1499.6423 13:37:54.43 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.182 34.275 1499.6353 13:37:54.54 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.181 34.275 1499.6346 13:37:54.67 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.181 34.275 1499.6335 13:37:54.78 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.180 34.274 1499.6318 13:37:54.90 2015-10-27T12:37:51.130Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.179 34.274 1499.6310 13:37:55.03 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.178 34.272 1499.6296 13:37:55.14 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.176 34.271 1499.6276 13:37:55.25 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.175 34.270 1499.6262 13:37:55.36 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6260 13:37:55.48 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.175 34.269 1499.6251 13:37:55.59 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.174 34.269 1499.6240 13:37:55.70 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.173 34.268 1499.6237 13:37:55.81 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.173 34.268 1499.6230 13:37:55.93 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.172 34.268 1499.6222 13:37:56.06 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.173 34.268 1499.6227 13:37:56.17 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6227 13:37:56.28 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.171 34.266 1499.6219 13:37:56.39 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.170 34.265 1499.6210 13:37:56.50 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.266 1499.6232 13:37:56.62 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.267 1499.6232 13:37:56.73 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.267 1499.6230 13:37:56.84 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.172 34.267 1499.6241 13:37:56.96 2015-10-27T12:37:53.183Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.173 34.268 1499.6248 13:37:57.09 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.174 34.268 1499.6266 13:37:57.21 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.269 1499.6267 13:37:57.33 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.271 1499.6285 13:37:57.44 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.174 34.268 1499.6260 13:37:57.55 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.268 1499.6256 13:37:57.67 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.270 1499.6273 13:37:57.78 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.176 34.271 1499.6283 13:37:57.89 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.177 34.272 1499.6277 13:37:58.03 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.177 34.272 1499.6276 13:37:58.13 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.177 34.272 1499.6279 13:37:58.25 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.176 34.271 1499.6271 13:37:58.36 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.270 1499.6278 13:37:58.47 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.175 34.270 1499.6281 13:37:58.58 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.174 34.268 1499.6273 13:37:58.69 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.174 34.268 1499.6277 13:37:58.81 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.174 34.268 1499.6284 13:37:58.92 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.177 34.271 1499.6323 13:37:59.05 2015-10-27T12:37:55.273Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.177 34.270 1499.6322 13:37:59.16 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.176 34.270 1499.6317 13:37:59.28 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.179 34.272 1499.6351 13:37:59.39 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.179 34.272 1499.6364 13:37:59.50 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.178 34.271 1499.6353 13:37:59.62 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.177 34.270 1499.6340 13:37:59.75 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.270 1499.6333 13:37:59.86 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.271 1499.6335 13:37:59.97 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.179 34.273 1499.6337 13:38:00.10 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.180 34.274 1499.6346 13:38:00.21 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.181 34.275 1499.6362 13:38:00.33 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.182 34.276 1499.6366 13:38:00.44 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.183 34.277 1499.6373 13:38:00.55 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.184 34.278 1499.6378 13:38:00.66 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.184 34.278 1499.6373 13:38:00.78 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.184 34.278 1499.6382 13:38:00.89 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.185 34.279 1499.6389 13:38:01.02 2015-10-27T12:37:57.248Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.186 34.280 1499.6388 13:38:01.13 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.186 34.281 1499.6390 13:38:01.25 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.186 34.281 1499.6389 13:38:01.36 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6394 13:38:01.47 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6401 13:38:01.59 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.279 1499.6405 13:38:01.70 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.186 34.279 1499.6409 13:38:01.81 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.179 34.273 1499.6335 13:38:01.92 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.181 34.275 1499.6353 13:38:02.05 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.181 34.275 1499.6354 13:38:02.16 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.182 34.275 1499.6362 13:38:02.29 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.182 34.276 1499.6372 13:38:02.40 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.183 34.277 1499.6378 13:38:02.51 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.185 34.278 1499.6394 13:38:02.63 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.186 34.279 1499.6412 13:38:02.74 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.187 34.280 1499.6421 13:38:02.85 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.280 1499.6422 13:38:02.96 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.281 1499.6425 13:38:03.10 2015-10-27T12:37:59.316Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.281 1499.6417 13:38:03.21 2015-10-27T12:37:59.655Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6409 13:38:03.32 2015-10-27T12:37:59.655Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.187 34.281 1499.6398 13:38:03.43 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6404 13:38:03.55 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.186 34.280 1499.6392 13:38:03.70 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.186 34.279 1499.6383 13:38:03.82 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6382 13:38:03.93 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6370 13:38:04.06 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.279 1499.6365 13:38:04.17 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.176 34.271 1499.6256 13:38:04.28 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.175 34.270 1499.6243 13:38:04.40 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.173 34.269 1499.6228 13:38:04.51 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.173 34.268 1499.6223 13:38:04.62 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.172 34.268 1499.6216 13:38:04.74 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.173 34.268 1499.6217 13:38:04.87 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.172 34.267 1499.6217 13:38:05.00 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.172 34.267 1499.6212 13:38:05.11 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.172 34.267 1499.6215 13:38:05.22 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.267 1499.6224 13:38:05.34 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.172 34.267 1499.6212 13:38:05.45 2015-10-27T12:38:01.674Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.171 34.266 1499.6212 13:38:05.56 2015-10-27T12:38:02.574Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.173 34.268 1499.6237 13:38:05.67 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.172 34.267 1499.6228 13:38:05.78 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.171 34.266 1499.6213 13:38:05.89 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.171 34.266 1499.6222 13:38:06.02 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6238 13:38:06.14 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6240 13:38:06.25 2015-10-27T12:38:02.575Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.266 1499.6240 13:38:06.36 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.266 1499.6239 13:38:06.47 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.172 34.266 1499.6245 13:38:06.62 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.173 34.267 1499.6256 13:38:06.74 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6285 13:38:06.85 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.176 34.270 1499.6295 13:38:06.96 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.176 34.270 1499.6290 13:38:07.09 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6285 13:38:07.21 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6281 13:38:07.32 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.175 34.269 1499.6278 13:38:07.45 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.174 34.269 1499.6271 13:38:07.56 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.174 34.268 1499.6267 13:38:07.67 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.173 34.267 1499.6252 13:38:07.78 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.265 1499.6234 13:38:07.90 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.170 34.265 1499.6226 13:38:08.03 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.170 34.264 1499.6221 13:38:08.14 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.169 34.264 1499.6219 13:38:08.26 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.169 34.264 1499.6216 13:38:08.37 2015-10-27T12:38:04.597Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6259 13:38:08.48 2015-10-27T12:38:04.930Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.173 34.268 1499.6267 13:38:08.59 2015-10-27T12:38:04.930Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.174 34.268 1499.6274 13:38:08.70 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.174 34.268 1499.6281 13:38:08.82 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.178 34.273 1499.6338 13:38:08.98 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.179 34.274 1499.6342 13:38:09.11 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.180 34.275 1499.6355 13:38:09.22 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.181 34.275 1499.6364 13:38:09.33 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.182 34.276 1499.6370 13:38:09.44 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6354 13:38:09.55 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.180 34.274 1499.6353 13:38:09.66 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.180 34.273 1499.6355 13:38:09.77 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.180 34.273 1499.6355 13:38:09.89 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.178 34.272 1499.6329 13:38:10.03 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.177 34.268 1499.6372 13:38:10.15 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.176 34.267 1499.6371 13:38:10.26 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.174 34.266 1499.6351 13:38:10.37 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.176 34.268 1499.6370 13:38:10.48 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.175 34.267 1499.6366 13:38:10.60 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.174 34.265 1499.6357 13:38:10.71 2015-10-27T12:38:06.944Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.173 34.264 1499.6344 13:38:10.82 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.174 34.265 1499.6349 13:38:10.93 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.174 34.266 1499.6343 13:38:11.07 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.175 34.267 1499.6344 13:38:11.18 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.176 34.268 1499.6346 13:38:11.29 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.177 34.270 1499.6339 13:38:11.40 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.177 34.271 1499.6328 13:38:11.51 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.271 1499.6318 13:38:11.63 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.271 1499.6313 13:38:11.74 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6306 13:38:11.85 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6298 13:38:11.96 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.176 34.271 1499.6294 13:38:12.10 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.176 34.270 1499.6284 13:38:12.21 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.177 34.272 1499.6292 13:38:12.32 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.178 34.272 1499.6292 13:38:12.43 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.178 34.273 1499.6299 13:38:12.56 2015-10-27T12:38:08.905Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.178 34.273 1499.6300 13:38:12.68 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.179 34.273 1499.6310 13:38:12.79 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.274 1499.6323 13:38:12.95 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6294 13:38:13.08 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.177 34.271 1499.6298 13:38:13.19 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.270 1499.6298 13:38:13.30 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6304 13:38:13.42 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.176 34.270 1499.6293 13:38:13.53 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.269 1499.6283 13:38:13.64 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.174 34.268 1499.6266 13:38:13.75 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.172 34.266 1499.6245 13:38:13.87 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.172 34.266 1499.6254 13:38:14.00 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.172 34.265 1499.6248 13:38:14.11 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.265 1499.6243 13:38:14.22 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.171 34.264 1499.6237 13:38:14.34 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.173 34.267 1499.6265 13:38:14.45 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.186 34.279 1499.6399 13:38:14.56 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.186 34.279 1499.6406 13:38:14.68 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.186 34.279 1499.6411 13:38:14.79 2015-10-27T12:38:11.024Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.187 34.280 1499.6414 13:38:14.90 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.187 34.280 1499.6411 13:38:15.03 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.187 34.280 1499.6409 13:38:15.16 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.186 34.280 1499.6411 13:38:15.28 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.187 34.280 1499.6405 13:38:15.39 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.176 34.270 1499.6283 13:38:15.50 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.175 34.269 1499.6281 13:38:15.62 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.175 34.269 1499.6246 13:38:15.73 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.174 34.268 1499.6243 13:38:15.84 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.267 1499.6230 13:38:15.95 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.174 34.269 1499.6255 13:38:16.09 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.174 34.269 1499.6256 13:38:16.20 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.179 34.273 1499.6307 13:38:16.31 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.175 34.270 1499.6266 13:38:16.43 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.175 34.270 1499.6255 13:38:16.54 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.175 34.270 1499.6260 13:38:16.65 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.171 34.266 1499.6217 13:38:16.76 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.170 34.265 1499.6215 13:38:16.87 2015-10-27T12:38:13.113Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.170 34.264 1499.6202 13:38:17.01 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.169 34.264 1499.6200 13:38:17.12 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6193 13:38:17.23 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6190 13:38:17.34 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6179 13:38:17.45 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.167 34.262 1499.6163 13:38:17.56 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.166 34.262 1499.6152 13:38:17.69 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.166 34.261 1499.6156 13:38:17.81 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.166 34.261 1499.6167 13:38:17.92 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.166 34.261 1499.6177 13:38:18.05 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.167 34.262 1499.6169 13:38:18.17 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.167 34.262 1499.6174 13:38:18.28 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.166 34.261 1499.6176 13:38:18.39 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.166 34.261 1499.6177 13:38:18.50 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.167 34.262 1499.6188 13:38:18.61 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.168 34.263 1499.6211 13:38:18.73 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.169 34.263 1499.6212 13:38:18.84 2015-10-27T12:38:15.073Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.175 34.269 1499.6277 13:38:18.95 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.175 34.270 1499.6282 13:38:19.08 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.267 1499.6240 13:38:19.20 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.172 34.266 1499.6246 13:38:19.31 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.172 34.266 1499.6255 13:38:19.42 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.169 34.263 1499.6221 13:38:19.53 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6215 13:38:19.65 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6222 13:38:19.76 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6222 13:38:19.87 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.168 34.262 1499.6221 13:38:20.00 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.168 34.262 1499.6222 13:38:20.12 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.168 34.262 1499.6213 13:38:20.25 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.167 34.261 1499.6202 13:38:20.36 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.167 34.261 1499.6195 13:38:20.47 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.166 34.261 1499.6188 13:38:20.58 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.167 34.262 1499.6182 13:38:20.69 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.167 34.262 1499.6182 13:38:20.81 2015-10-27T12:38:17.042Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.167 34.262 1499.6185 13:38:20.92 2015-10-27T12:38:19.121Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.262 1499.6180 13:38:21.05 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.167 34.262 1499.6180 13:38:21.16 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.167 34.263 1499.6180 13:38:21.27 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.168 34.263 1499.6188 13:38:21.38 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.168 34.263 1499.6182 13:38:21.50 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.175 34.270 1499.6265 13:38:21.61 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.175 34.270 1499.6267 13:38:21.72 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.171 34.262 1499.6307 13:38:21.84 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.169 34.261 1499.6295 13:38:21.95 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.166 34.257 1499.6271 13:38:22.08 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.45 12.971 40.167 34.258 1499.6287 13:38:22.19 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.50 12.972 40.168 34.259 1499.6306 13:38:22.31 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.47 12.972 40.168 34.259 1499.6299 13:38:22.42 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.171 34.261 1499.6328 13:38:22.53 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.171 34.262 1499.6328 13:38:22.65 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.170 34.261 1499.6302 13:38:22.78 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.169 34.261 1499.6277 13:38:22.89 2015-10-27T12:38:19.122Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.168 34.260 1499.6257 13:38:23.02 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.167 34.260 1499.6233 13:38:23.13 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.166 34.259 1499.6208 13:38:23.24 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.164 34.258 1499.6185 13:38:23.36 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.163 34.258 1499.6162 13:38:23.47 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.162 34.257 1499.6138 13:38:23.58 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.162 34.257 1499.6125 13:38:23.69 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.162 34.258 1499.6110 13:38:23.80 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.162 34.258 1499.6100 13:38:23.91 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.161 34.257 1499.6093 13:38:24.04 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.161 34.257 1499.6085 13:38:24.16 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.160 34.256 1499.6088 13:38:24.27 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.159 34.255 1499.6082 13:38:24.38 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.159 34.254 1499.6079 13:38:24.49 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.164 34.259 1499.6139 13:38:24.60 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.164 34.260 1499.6147 13:38:24.72 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.165 34.260 1499.6152 13:38:24.83 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.166 34.261 1499.6152 13:38:24.94 2015-10-27T12:38:21.179Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.167 34.262 1499.6160 13:38:25.07 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.167 34.263 1499.6167 13:38:25.18 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.168 34.263 1499.6176 13:38:25.31 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6189 13:38:25.42 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6188 13:38:25.53 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.169 34.264 1499.6193 13:38:25.65 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.169 34.264 1499.6196 13:38:25.76 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.169 34.264 1499.6187 13:38:25.87 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.169 34.264 1499.6178 13:38:26.01 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.169 34.264 1499.6179 13:38:26.12 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.169 34.264 1499.6169 13:38:26.23 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.168 34.264 1499.6167 13:38:26.34 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.168 34.263 1499.6171 13:38:26.45 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.167 34.262 1499.6165 13:38:26.57 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.166 34.261 1499.6163 13:38:26.68 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.164 34.259 1499.6156 13:38:26.79 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.163 34.258 1499.6150 13:38:26.91 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.162 34.257 1499.6145 13:38:27.04 2015-10-27T12:38:23.257Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.162 34.256 1499.6138 13:38:27.15 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.166 34.260 1499.6180 13:38:27.26 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6187 13:38:27.37 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6187 13:38:27.49 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.162 34.256 1499.6136 13:38:27.60 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.162 34.256 1499.6139 13:38:27.71 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.161 34.255 1499.6143 13:38:27.84 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.161 34.255 1499.6139 13:38:27.96 2015-10-27T12:38:24.301Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.160 34.254 1499.6130 13:38:28.09 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.159 34.253 1499.6119 13:38:28.20 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.159 34.254 1499.6116 13:38:28.36 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.170 34.263 1499.6268 13:38:28.47 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.172 34.265 1499.6290 13:38:28.59 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.174 34.266 1499.6302 13:38:28.70 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.176 34.269 1499.6335 13:38:28.81 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.176 34.268 1499.6327 13:38:28.92 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.174 34.267 1499.6320 13:38:29.06 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.171 34.263 1499.6283 13:38:29.17 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.170 34.262 1499.6289 13:38:29.28 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.170 34.262 1499.6288 13:38:29.39 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.170 34.262 1499.6293 13:38:29.50 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.171 34.263 1499.6290 13:38:29.61 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.171 34.263 1499.6279 13:38:29.73 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.171 34.264 1499.6271 13:38:29.84 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6263 13:38:29.95 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6255 13:38:30.08 2015-10-27T12:38:26.413Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.264 1499.6254 13:38:30.20 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6245 13:38:30.31 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.169 34.263 1499.6233 13:38:30.44 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.166 34.259 1499.6210 13:38:30.55 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.165 34.258 1499.6204 13:38:30.67 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.165 34.258 1499.6210 13:38:30.78 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.165 34.258 1499.6213 13:38:30.89 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.165 34.258 1499.6217 13:38:31.02 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.165 34.258 1499.6216 13:38:31.13 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.166 34.258 1499.6230 13:38:31.25 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.167 34.259 1499.6250 13:38:31.36 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.166 34.258 1499.6248 13:38:31.47 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.166 34.259 1499.6244 13:38:31.58 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.166 34.258 1499.6234 13:38:31.70 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.258 1499.6229 13:38:31.81 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.167 34.260 1499.6240 13:38:31.92 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.176 34.268 1499.6338 13:38:32.05 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.176 34.269 1499.6346 13:38:32.17 2015-10-27T12:38:28.388Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.178 34.270 1499.6356 13:38:32.28 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.177 34.269 1499.6339 13:38:32.39 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.178 34.271 1499.6349 13:38:32.59 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.177 34.270 1499.6343 13:38:32.71 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.177 34.270 1499.6334 13:38:32.82 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.175 34.268 1499.6323 13:38:32.93 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.175 34.268 1499.6316 13:38:33.08 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.173 34.266 1499.6296 13:38:33.19 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.172 34.265 1499.6292 13:38:33.30 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.171 34.264 1499.6287 13:38:33.41 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.170 34.263 1499.6273 13:38:33.53 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.169 34.262 1499.6271 13:38:33.64 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.167 34.260 1499.6244 13:38:33.75 2015-10-27T12:38:30.093Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.260 1499.6246 13:38:33.86 2015-10-27T12:38:30.480Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.261 1499.6262 13:38:34.00 2015-10-27T12:38:30.480Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.170 34.262 1499.6282 13:38:34.15 2015-10-27T12:38:30.480Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.170 34.262 1499.6287 13:38:34.27 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.170 34.262 1499.6289 13:38:34.38 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.171 34.263 1499.6294 13:38:34.58 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.264 1499.6302 13:38:34.70 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.264 1499.6302 13:38:34.81 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.264 1499.6301 13:38:34.92 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.172 34.265 1499.6302 13:38:35.05 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.173 34.266 1499.6305 13:38:35.16 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.174 34.267 1499.6310 13:38:35.27 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.172 34.265 1499.6272 13:38:35.39 2015-10-27T12:38:31.721Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.175 34.268 1499.6302 13:38:35.50 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.269 1499.6309 13:38:35.61 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.270 1499.6326 13:38:35.75 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.176 34.270 1499.6305 13:38:35.86 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6300 13:38:36.98 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.176 34.270 1499.6289 13:38:36.11 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.175 34.269 1499.6282 13:38:36.22 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.175 34.269 1499.6276 13:38:36.33 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.175 34.269 1499.6270 13:38:36.44 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.174 34.269 1499.6273 13:38:36.56 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.171 34.265 1499.6237 13:38:36.67 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.170 34.264 1499.6226 13:38:36.78 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.169 34.264 1499.6215 13:38:36.89 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.172 34.267 1499.6246 13:38:37.03 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.173 34.267 1499.6248 13:38:37.14 2015-10-27T12:38:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.174 34.268 1499.6260 13:38:37.25 2015-10-27T12:38:33.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.269 1499.6265 13:38:37.36 2015-10-27T12:38:33.709Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6267 13:38:37.48 2015-10-27T12:38:33.709Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.176 34.271 1499.6274 13:38:37.59 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.171 34.266 1499.6216 13:38:37.71 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.171 34.265 1499.6212 13:38:37.82 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.170 34.265 1499.6204 13:38:37.93 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.170 34.265 1499.6212 13:38:38.06 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.170 34.264 1499.6211 13:38:38.17 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6205 13:38:38.30 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.169 34.264 1499.6200 13:38:38.41 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.169 34.264 1499.6204 13:38:38.52 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.174 34.268 1499.6256 13:38:38.64 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6248 13:38:38.75 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.171 34.265 1499.6232 13:38:38.87 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6216 13:38:39.00 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6201 13:38:39.12 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6212 13:38:39.23 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6216 13:38:39.34 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6212 13:38:39.45 2015-10-27T12:38:35.686Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.263 1499.6202 13:38:39.57 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.262 1499.6200 13:38:39.68 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.168 34.263 1499.6206 13:38:39.79 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.169 34.263 1499.6204 13:38:39.90 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.168 34.263 1499.6193 13:38:40.04 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.167 34.262 1499.6187 13:38:40.15 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.166 34.261 1499.6173 13:38:40.26 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.165 34.260 1499.6173 13:38:40.38 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.165 34.260 1499.6167 13:38:40.49 2015-10-27T12:38:36.826Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.164 34.259 1499.6163 13:38:40.60 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.165 34.260 1499.6169 13:38:40.72 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.165 34.260 1499.6172 13:38:40.85 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.165 34.260 1499.6172 13:38:40.96 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.166 34.261 1499.6180 13:38:41.09 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6232 13:38:41.20 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.271 1499.6316 13:38:41.31 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6320 13:38:41.43 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.178 34.272 1499.6331 13:38:41.54 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.175 34.268 1499.6300 13:38:41.65 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.174 34.268 1499.6295 13:38:41.76 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.268 1499.6292 13:38:41.88 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.168 34.262 1499.6219 13:38:42.01 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.167 34.262 1499.6210 13:38:42.12 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.265 1499.6251 13:38:42.24 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6256 13:38:42.35 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.267 1499.6270 13:38:42.46 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.172 34.266 1499.6259 13:38:42.58 2015-10-27T12:38:38.801Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.265 1499.6241 13:38:42.68 2015-10-27T12:38:40.773Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.170 34.265 1499.6228 13:38:42.80 2015-10-27T12:38:40.773Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6216 13:38:42.91 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6212 13:38:43.04 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.265 1499.6207 13:38:43.15 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.265 1499.6215 13:38:43.26 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.170 34.266 1499.6213 13:38:43.39 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.266 1499.6217 13:38:43.51 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.266 1499.6230 13:38:43.62 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.171 34.266 1499.6229 13:38:43.73 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.171 34.265 1499.6232 13:38:43.84 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.265 1499.6229 13:38:43.96 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.170 34.264 1499.6221 13:38:44.09 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.169 34.263 1499.6206 13:38:44.20 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.263 1499.6202 13:38:44.31 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.173 34.267 1499.6250 13:38:44.43 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.173 34.267 1499.6265 13:38:44.54 2015-10-27T12:38:40.774Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.172 34.266 1499.6260 13:38:44.65 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.172 34.266 1499.6265 13:38:44.76 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.164 34.258 1499.6178 13:38:44.88 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.166 34.260 1499.6194 13:38:45.01 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.166 34.260 1499.6205 13:38:45.12 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.261 1499.6219 13:38:45.24 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6232 13:38:45.35 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.264 1499.6251 13:38:45.46 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.265 1499.6257 13:38:45.58 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.171 34.264 1499.6252 13:38:45.69 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.170 34.263 1499.6246 13:38:45.80 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.171 34.264 1499.6257 13:38:45.93 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6265 13:38:46.06 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.264 1499.6259 13:38:46.17 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.172 34.265 1499.6265 13:38:46.28 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.171 34.265 1499.6263 13:38:46.39 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.265 1499.6250 13:38:46.50 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.172 34.266 1499.6255 13:38:46.61 2015-10-27T12:38:42.841Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6273 13:38:46.72 2015-10-27T12:38:43.061Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.267 1499.6279 13:38:46.84 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.268 1499.6283 13:38:46.95 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.267 1499.6281 13:38:47.17 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.174 34.268 1499.6276 13:38:47.28 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6263 13:38:47.39 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.172 34.266 1499.6249 13:38:47.51 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.171 34.265 1499.6238 13:38:47.62 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.170 34.265 1499.6227 13:38:47.73 2015-10-27T12:38:44.071Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.267 1499.6233 13:38:47.84 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.267 1499.6233 13:38:47.96 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.267 1499.6233 13:38:48.14 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.172 34.267 1499.6246 13:38:48.25 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.173 34.267 1499.6263 13:38:48.36 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.175 34.269 1499.6282 13:38:48.47 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.176 34.270 1499.6290 13:38:48.60 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.177 34.271 1499.6299 13:38:48.71 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.177 34.271 1499.6299 13:38:48.83 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.177 34.271 1499.6287 13:38:48.94 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.271 1499.6282 13:38:49.07 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.176 34.270 1499.6270 13:38:49.18 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.175 34.270 1499.6257 13:38:49.29 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.175 34.270 1499.6244 13:38:49.40 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.174 34.269 1499.6228 13:38:49.52 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.173 34.269 1499.6223 13:38:49.63 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.173 34.269 1499.6227 13:38:49.74 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.173 34.269 1499.6235 13:38:49.85 2015-10-27T12:38:46.089Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.173 34.268 1499.6228 13:38:49.97 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.172 34.268 1499.6218 13:38:50.10 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.172 34.268 1499.6212 13:38:50.21 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.171 34.267 1499.6198 13:38:50.32 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.172 34.268 1499.6195 13:38:50.43 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.169 34.265 1499.6173 13:38:50.55 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.168 34.264 1499.6173 13:38:50.66 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.263 1499.6171 13:38:50.77 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.167 34.263 1499.6179 13:38:50.89 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6188 13:38:51.02 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.167 34.262 1499.6193 13:38:51.15 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.167 34.262 1499.6201 13:38:51.26 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6196 13:38:51.37 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.167 34.262 1499.6198 13:38:51.48 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.168 34.262 1499.6195 13:38:51.59 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.168 34.262 1499.6196 13:38:51.71 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.168 34.262 1499.6199 13:38:51.82 2015-10-27T12:38:48.056Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.168 34.262 1499.6205 13:38:51.93 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.167 34.261 1499.6206 13:38:52.06 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.167 34.261 1499.6205 13:38:52.17 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6243 13:38:52.28 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6240 13:38:52.39 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6240 13:38:52.51 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.165 34.259 1499.6189 13:38:52.62 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.167 34.260 1499.6208 13:38:52.73 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.168 34.261 1499.6227 13:38:52.85 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.263 1499.6246 13:38:52.96 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.170 34.263 1499.6256 13:38:53.09 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.171 34.264 1499.6267 13:38:53.20 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.172 34.265 1499.6289 13:38:53.32 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.265 1499.6309 13:38:53.43 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.168 34.261 1499.6246 13:38:53.55 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6233 13:38:53.68 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.166 34.259 1499.6224 13:38:53.79 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.165 34.258 1499.6210 13:38:53.90 2015-10-27T12:38:50.136Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.165 34.258 1499.6204 13:38:54.03 2015-10-27T12:38:50.471Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.164 34.257 1499.6199 13:38:54.15 2015-10-27T12:38:50.471Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.164 34.257 1499.6190 13:38:54.26 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.163 34.256 1499.6179 13:38:54.37 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.163 34.257 1499.6176 13:38:54.53 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.164 34.257 1499.6202 13:38:54.64 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.165 34.258 1499.6211 13:38:54.75 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.167 34.260 1499.6239 13:38:54.87 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.168 34.260 1499.6252 13:38:55.00 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.168 34.261 1499.6267 13:38:55.11 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.169 34.261 1499.6274 13:38:55.22 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.170 34.262 1499.6285 13:38:55.34 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.171 34.263 1499.6294 13:38:55.45 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.172 34.264 1499.6295 13:38:55.56 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.172 34.265 1499.6304 13:38:55.67 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.266 1499.6307 13:38:55.78 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.172 34.265 1499.6284 13:38:55.90 2015-10-27T12:38:52.237Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.172 34.265 1499.6273 13:38:56.03 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6266 13:38:56.14 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.174 34.267 1499.6289 13:38:56.32 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.174 34.267 1499.6287 13:38:56.43 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.174 34.267 1499.6282 13:38:56.54 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.173 34.267 1499.6267 13:38:56.65 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.266 1499.6267 13:38:56.77 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6254 13:38:56.88 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.266 1499.6254 13:38:57.01 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.265 1499.6249 13:38:57.13 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.169 34.263 1499.6240 13:38:57.24 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6256 13:38:57.35 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.261 1499.6222 13:38:57.46 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.167 34.260 1499.6226 13:38:57.57 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.169 34.262 1499.6254 13:38:57.68 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.168 34.261 1499.6241 13:38:57.80 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.167 34.260 1499.6237 13:38:57.91 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6223 13:38:58.04 2015-10-27T12:38:54.257Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6204 13:38:58.15 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.166 34.260 1499.6193 13:38:58.26 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.165 34.259 1499.6179 13:38:58.37 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.169 34.263 1499.6235 13:38:58.49 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.170 34.264 1499.6249 13:38:58.60 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.172 34.265 1499.6254 13:38:58.71 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6243 13:38:58.84 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.265 1499.6233 13:38:58.95 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.159 34.254 1499.6100 13:38:59.09 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.158 34.254 1499.6071 13:38:59.20 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.157 34.253 1499.6040 13:38:59.31 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.157 34.253 1499.6038 13:38:59.43 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.157 34.253 1499.6044 13:38:59.54 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.158 34.253 1499.6063 13:38:59.65 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.159 34.254 1499.6089 13:38:59.76 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.162 34.257 1499.6133 13:38:59.88 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.162 34.256 1499.6129 13:39:00.01 2015-10-27T12:38:56.234Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6200 13:39:00.12 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.178 34.272 1499.6329 13:39:00.24 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.179 34.273 1499.6323 13:39:00.35 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.179 34.273 1499.6329 13:39:00.46 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.180 34.273 1499.6338 13:39:00.57 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.180 34.273 1499.6343 13:39:00.69 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.179 34.272 1499.6339 13:39:00.80 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.178 34.271 1499.6335 13:39:00.91 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.177 34.270 1499.6334 13:39:01.04 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.269 1499.6322 13:39:01.15 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.175 34.268 1499.6300 13:39:01.27 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.174 34.266 1499.6293 13:39:01.39 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.172 34.265 1499.6276 13:39:01.51 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.171 34.264 1499.6272 13:39:01.62 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.171 34.264 1499.6268 13:39:01.73 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.264 1499.6260 13:39:01.84 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.167 34.260 1499.6205 13:39:01.96 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.166 34.260 1499.6199 13:39:02.09 2015-10-27T12:38:58.305Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.165 34.259 1499.6187 13:39:02.20 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.164 34.258 1499.6178 13:39:02.31 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.257 1499.6162 13:39:02.42 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.162 34.255 1499.6155 13:39:02.54 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.160 34.254 1499.6136 13:39:02.65 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.159 34.253 1499.6118 13:39:02.76 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.159 34.253 1499.6119 13:39:02.87 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.159 34.254 1499.6124 13:39:03.00 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.160 34.254 1499.6132 13:39:03.12 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.160 34.255 1499.6133 13:39:03.23 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.161 34.256 1499.6139 13:39:03.34 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.161 34.255 1499.6134 13:39:03.45 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.161 34.255 1499.6150 13:39:03.57 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.161 34.254 1499.6146 13:39:03.68 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.163 34.256 1499.6165 13:39:03.79 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.257 1499.6169 13:39:03.92 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.165 34.259 1499.6180 13:39:04.05 2015-10-27T12:39:00.271Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6193 13:39:04.16 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.166 34.260 1499.6193 13:39:04.28 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.157 34.252 1499.6091 13:39:04.39 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.157 34.251 1499.6085 13:39:04.50 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.156 34.251 1499.6075 13:39:04.61 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.157 34.252 1499.6084 13:39:04.72 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.158 34.253 1499.6106 13:39:04.83 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.159 34.253 1499.6116 13:39:04.94 2015-10-27T12:39:01.287Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6219 13:39:05.08 2015-10-27T12:39:01.677Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6227 13:39:05.19 2015-10-27T12:39:01.677Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6243 13:39:05.35 2015-10-27T12:39:01.677Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.173 34.267 1499.6267 13:39:05.46 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.174 34.268 1499.6279 13:39:05.57 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.175 34.268 1499.6309 13:39:05.73 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.172 34.265 1499.6285 13:39:05.84 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.159 34.252 1499.6140 13:39:05.96 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.158 34.251 1499.6125 13:39:06.09 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.156 34.250 1499.6107 13:39:06.20 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.155 34.248 1499.6089 13:39:06.31 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.153 34.247 1499.6073 13:39:06.42 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.153 34.247 1499.6071 13:39:06.55 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.161 34.255 1499.6146 13:39:06.66 2015-10-27T12:39:03.002Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.161 34.255 1499.6146 13:39:06.78 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.157 34.251 1499.6110 13:39:06.89 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.157 34.250 1499.6107 13:39:07.11 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.156 34.250 1499.6101 13:39:07.22 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.155 34.249 1499.6086 13:39:07.34 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.155 34.249 1499.6082 13:39:07.45 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.155 34.249 1499.6083 13:39:07.56 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.155 34.249 1499.6077 13:39:07.67 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.154 34.249 1499.6074 13:39:07.79 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.155 34.249 1499.6097 13:39:07.90 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.156 34.250 1499.6099 13:39:08.03 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.157 34.251 1499.6112 13:39:08.14 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.159 34.253 1499.6136 13:39:08.25 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.161 34.255 1499.6162 13:39:08.37 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.163 34.257 1499.6184 13:39:08.48 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.171 34.264 1499.6262 13:39:08.59 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.176 34.269 1499.6321 13:39:08.70 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6323 13:39:08.82 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.177 34.270 1499.6331 13:39:08.93 2015-10-27T12:39:05.156Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.178 34.271 1499.6339 13:39:09.06 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.179 34.272 1499.6349 13:39:09.19 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.177 34.270 1499.6332 13:39:09.30 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.177 34.270 1499.6320 13:39:09.41 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.176 34.269 1499.6324 13:39:09.53 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.175 34.269 1499.6313 13:39:09.65 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6299 13:39:09.76 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.268 1499.6287 13:39:09.87 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.268 1499.6289 13:39:10.00 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.173 34.267 1499.6284 13:39:10.12 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.173 34.267 1499.6288 13:39:10.23 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.173 34.266 1499.6277 13:39:10.33 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.175 34.269 1499.6307 13:39:10.45 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.173 34.266 1499.6279 13:39:10.56 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.172 34.266 1499.6271 13:39:10.67 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.268 1499.6284 13:39:10.79 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.172 34.267 1499.6259 13:39:10.90 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6290 13:39:11.03 2015-10-27T12:39:07.249Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.175 34.269 1499.6301 13:39:11.14 2015-10-27T12:39:07.702Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.176 34.270 1499.6309 13:39:11.26 2015-10-27T12:39:07.702Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.176 34.270 1499.6301 13:39:11.37 2015-10-27T12:39:07.702Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.175 34.269 1499.6290 13:39:11.48 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.174 34.268 1499.6283 13:39:11.60 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.173 34.267 1499.6285 13:39:11.73 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.172 34.266 1499.6274 13:39:11.84 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.177 34.270 1499.6318 13:39:11.95 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.271 1499.6332 13:39:12.09 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.272 1499.6345 13:39:12.20 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.179 34.273 1499.6365 13:39:12.31 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.180 34.273 1499.6379 13:39:12.42 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.181 34.274 1499.6379 13:39:12.53 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.181 34.273 1499.6384 13:39:12.64 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.181 34.273 1499.6384 13:39:12.76 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.180 34.272 1499.6377 13:39:12.87 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.179 34.271 1499.6364 13:39:13.00 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.178 34.270 1499.6353 13:39:13.11 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.177 34.269 1499.6345 13:39:13.22 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.269 1499.6342 13:39:13.34 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.268 1499.6340 13:39:13.45 2015-10-27T12:39:09.674Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.268 1499.6335 13:39:13.56 2015-10-27T12:39:09.897Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.175 34.268 1499.6320 13:39:13.67 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.174 34.266 1499.6309 13:39:13.79 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.266 1499.6288 13:39:13.95 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.171 34.264 1499.6267 13:39:14.08 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.170 34.263 1499.6244 13:39:14.19 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.170 34.263 1499.6241 13:39:14.32 2015-10-27T12:39:10.655Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.170 34.264 1499.6238 13:39:14.44 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6226 13:39:14.55 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.264 1499.6218 13:39:14.75 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.170 34.264 1499.6219 13:39:14.86 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.171 34.265 1499.6228 13:39:14.97 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.172 34.266 1499.6240 13:39:15.10 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.172 34.267 1499.6235 13:39:15.22 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.173 34.267 1499.6235 13:39:15.33 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.173 34.268 1499.6241 13:39:15.44 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.174 34.268 1499.6268 13:39:15.56 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.175 34.269 1499.6292 13:39:15.67 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.176 34.269 1499.6305 13:39:15.78 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.173 34.267 1499.6268 13:39:15.89 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.177 34.270 1499.6309 13:39:16.03 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.174 34.267 1499.6276 13:39:16.14 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.173 34.266 1499.6278 13:39:16.26 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.173 34.266 1499.6298 13:39:16.37 2015-10-27T12:39:12.824Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.173 34.265 1499.6305 13:39:16.48 2015-10-27T12:39:12.825Z|I-OCEAN7-304-XXXX| 25.39 12.970 40.174 34.266 1499.6305 13:39:16.59 2015-10-27T12:39:12.825Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.175 34.267 1499.6313 13:39:16.71 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.175 34.268 1499.6313 13:39:16.82 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.176 34.268 1499.6322 13:39:16.95 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.176 34.269 1499.6329 13:39:17.08 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.269 1499.6333 13:39:17.19 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.176 34.269 1499.6322 13:39:17.30 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.270 1499.6307 13:39:17.42 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.174 34.267 1499.6267 13:39:17.53 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.175 34.269 1499.6285 13:39:17.64 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6287 13:39:17.75 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.269 1499.6293 13:39:17.87 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.176 34.270 1499.6290 13:39:18.00 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.176 34.270 1499.6294 13:39:18.11 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.271 1499.6284 13:39:18.22 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.270 1499.6277 13:39:18.33 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.270 1499.6287 13:39:18.45 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.175 34.269 1499.6285 13:39:18.56 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.268 1499.6281 13:39:18.67 2015-10-27T12:39:14.903Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.174 34.268 1499.6271 13:39:18.79 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.267 1499.6255 13:39:18.90 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.172 34.266 1499.6243 13:39:19.03 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.170 34.265 1499.6234 13:39:19.14 2015-10-27T12:39:15.467Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.266 1499.6263 13:39:19.26 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.265 1499.6260 13:39:19.37 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.267 1499.6284 13:39:19.50 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.175 34.269 1499.6305 13:39:19.61 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.176 34.270 1499.6313 13:39:19.73 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6333 13:39:19.84 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.178 34.272 1499.6344 13:39:19.95 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.272 1499.6355 13:39:20.08 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.180 34.273 1499.6372 13:39:20.20 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.181 34.274 1499.6378 13:39:20.31 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.176 34.269 1499.6323 13:39:20.42 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6312 13:39:20.54 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.175 34.268 1499.6309 13:39:20.65 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.268 1499.6310 13:39:20.76 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6302 13:39:20.87 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6296 13:39:21.00 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.173 34.266 1499.6283 13:39:21.11 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.265 1499.6268 13:39:21.23 2015-10-27T12:39:17.450Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.264 1499.6261 13:39:21.34 2015-10-27T12:39:19.416Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.267 1499.6285 13:39:21.45 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6273 13:39:21.57 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6268 13:39:21.68 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6265 13:39:21.79 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6270 13:39:21.90 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.267 1499.6265 13:39:22.05 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.174 34.268 1499.6277 13:39:22.17 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.175 34.269 1499.6296 13:39:22.28 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.269 1499.6307 13:39:22.39 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.270 1499.6326 13:39:22.50 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.177 34.270 1499.6339 13:39:22.61 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.178 34.271 1499.6346 13:39:22.72 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.178 34.272 1499.6351 13:39:22.83 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.175 34.269 1499.6311 13:39:22.95 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.174 34.268 1499.6294 13:39:23.08 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.173 34.267 1499.6279 13:39:23.19 2015-10-27T12:39:19.417Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.266 1499.6270 13:39:23.30 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.264 1499.6249 13:39:23.42 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.170 34.264 1499.6248 13:39:23.53 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.265 1499.6254 13:39:23.64 2015-10-27T12:39:19.978Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.169 34.263 1499.6238 13:39:23.75 2015-10-27T12:39:20.368Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.172 34.265 1499.6270 13:39:23.86 2015-10-27T12:39:20.368Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6281 13:39:24.04 2015-10-27T12:39:20.368Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.172 34.266 1499.6268 13:39:24.15 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.174 34.268 1499.6285 13:39:24.27 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.175 34.269 1499.6281 13:39:24.47 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.270 1499.6289 13:39:24.58 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.176 34.270 1499.6290 13:39:24.71 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.181 34.274 1499.6350 13:39:24.82 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.181 34.274 1499.6367 13:39:24.94 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.181 34.274 1499.6377 13:39:25.07 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.181 34.274 1499.6378 13:39:25.18 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.175 34.268 1499.6317 13:39:25.30 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.174 34.267 1499.6299 13:39:25.41 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.173 34.267 1499.6283 13:39:25.52 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.268 1499.6290 13:39:25.63 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.174 34.267 1499.6287 13:39:25.74 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6290 13:39:25.86 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6287 13:39:25.97 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.178 34.272 1499.6331 13:39:26.10 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.180 34.273 1499.6349 13:39:26.21 2015-10-27T12:39:22.435Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.181 34.274 1499.6360 13:39:26.33 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.176 34.270 1499.6305 13:39:26.44 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.175 34.269 1499.6293 13:39:26.55 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.173 34.267 1499.6262 13:39:26.67 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.170 34.264 1499.6222 13:39:26.78 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.171 34.265 1499.6234 13:39:26.89 2015-10-27T12:39:23.233Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.169 34.264 1499.6216 13:39:27.02 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.173 34.267 1499.6260 13:39:27.14 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.173 34.267 1499.6273 13:39:27.27 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.174 34.267 1499.6282 13:39:27.38 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.173 34.267 1499.6279 13:39:27.49 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.173 34.267 1499.6276 13:39:27.60 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.173 34.266 1499.6270 13:39:27.71 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6240 13:39:27.83 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6226 13:39:27.94 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6216 13:39:28.07 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.168 34.262 1499.6208 13:39:28.18 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.168 34.262 1499.6194 13:39:28.29 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.262 1499.6200 13:39:28.41 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.263 1499.6200 13:39:28.52 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.169 34.264 1499.6196 13:39:28.63 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.169 34.264 1499.6190 13:39:28.75 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.264 1499.6180 13:39:28.86 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.168 34.264 1499.6172 13:39:28.97 2015-10-27T12:39:25.209Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.168 34.263 1499.6169 13:39:29.11 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.263 1499.6173 13:39:29.22 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.167 34.263 1499.6171 13:39:29.33 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6182 13:39:29.44 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6195 13:39:29.56 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.262 1499.6200 13:39:29.67 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6210 13:39:29.80 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.169 34.264 1499.6224 13:39:29.91 2015-10-27T12:39:26.256Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.170 34.264 1499.6240 13:39:30.04 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.265 1499.6248 13:39:30.15 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6254 13:39:30.36 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6252 13:39:30.47 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.264 1499.6254 13:39:30.58 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.264 1499.6257 13:39:30.69 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.172 34.265 1499.6274 13:39:30.81 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.172 34.265 1499.6272 13:39:30.92 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.171 34.264 1499.6271 13:39:31.05 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.170 34.264 1499.6260 13:39:31.16 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.170 34.264 1499.6261 13:39:31.27 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6241 13:39:31.39 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.170 34.264 1499.6243 13:39:31.50 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.265 1499.6246 13:39:31.61 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.170 34.264 1499.6235 13:39:31.73 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.170 34.264 1499.6239 13:39:31.84 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.170 34.264 1499.6228 13:39:31.95 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.169 34.263 1499.6219 13:39:32.08 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.168 34.262 1499.6202 13:39:32.19 2015-10-27T12:39:28.400Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.167 34.262 1499.6180 13:39:32.30 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.166 34.262 1499.6166 13:39:32.43 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.165 34.261 1499.6156 13:39:32.55 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.168 34.264 1499.6178 13:39:32.66 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.168 34.264 1499.6168 13:39:32.77 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.167 34.263 1499.6160 13:39:32.88 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.167 34.263 1499.6151 13:39:33.02 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.167 34.263 1499.6160 13:39:33.13 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.167 34.263 1499.6163 13:39:33.24 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.169 34.265 1499.6188 13:39:33.35 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.170 34.265 1499.6196 13:39:33.46 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.170 34.265 1499.6198 13:39:33.57 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.170 34.266 1499.6205 13:39:33.69 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.168 34.264 1499.6191 13:39:33.80 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.168 34.263 1499.6188 13:39:33.91 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.167 34.262 1499.6190 13:39:34.05 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.167 34.261 1499.6193 13:39:34.16 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.166 34.261 1499.6195 13:39:34.27 2015-10-27T12:39:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.166 34.260 1499.6200 13:39:34.38 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.167 34.261 1499.6202 13:39:34.50 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.167 34.261 1499.6207 13:39:34.61 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.167 34.261 1499.6212 13:39:34.72 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6218 13:39:34.83 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6224 13:39:34.96 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.262 1499.6230 13:39:35.09 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.169 34.263 1499.6228 13:39:35.21 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6234 13:39:35.32 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6246 13:39:35.43 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.170 34.264 1499.6248 13:39:35.55 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.170 34.263 1499.6252 13:39:35.66 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.170 34.264 1499.6252 13:39:35.77 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6252 13:39:35.88 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.171 34.265 1499.6252 13:39:36.01 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.265 1499.6252 13:39:36.13 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.169 34.264 1499.6229 13:39:36.24 2015-10-27T12:39:32.459Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.169 34.264 1499.6221 13:39:36.35 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.170 34.264 1499.6224 13:39:36.46 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.170 34.264 1499.6230 13:39:36.58 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6239 13:39:36.69 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.171 34.265 1499.6251 13:39:36.80 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.172 34.266 1499.6257 13:39:36.91 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.172 34.266 1499.6261 13:39:37.04 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.173 34.267 1499.6256 13:39:37.15 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.174 34.268 1499.6261 13:39:37.27 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.174 34.269 1499.6261 13:39:37.38 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.173 34.268 1499.6240 13:39:37.51 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.172 34.267 1499.6224 13:39:37.62 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.167 34.263 1499.6182 13:39:37.74 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.163 34.258 1499.6138 13:39:37.85 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.165 34.261 1499.6152 13:39:37.96 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.167 34.262 1499.6179 13:39:38.10 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.168 34.263 1499.6190 13:39:38.21 2015-10-27T12:39:34.435Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.169 34.264 1499.6210 13:39:38.32 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.171 34.266 1499.6227 13:39:38.43 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.267 1499.6245 13:39:38.55 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.172 34.267 1499.6233 13:39:38.66 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.172 34.267 1499.6233 13:39:38.77 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.171 34.266 1499.6228 13:39:38.88 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.170 34.265 1499.6229 13:39:39.02 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.170 34.265 1499.6221 13:39:39.13 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.169 34.264 1499.6226 13:39:39.24 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.169 34.263 1499.6224 13:39:39.36 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.168 34.262 1499.6219 13:39:39.47 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.169 34.263 1499.6229 13:39:39.58 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.170 34.264 1499.6250 13:39:39.69 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.171 34.264 1499.6259 13:39:39.81 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.265 1499.6272 13:39:39.92 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.173 34.266 1499.6292 13:39:40.07 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.174 34.268 1499.6298 13:39:40.19 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.175 34.268 1499.6306 13:39:40.30 2015-10-27T12:39:36.520Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.175 34.269 1499.6306 13:39:40.41 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.175 34.269 1499.6309 13:39:40.52 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.175 34.269 1499.6305 13:39:40.64 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.175 34.269 1499.6288 13:39:40.75 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.175 34.269 1499.6294 13:39:40.86 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6293 13:39:41.98 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.267 1499.6276 13:39:41.11 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.176 34.269 1499.6307 13:39:41.22 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6298 13:39:41.33 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6293 13:39:41.44 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.182 34.275 1499.6364 13:39:41.56 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.182 34.276 1499.6368 13:39:41.67 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.183 34.277 1499.6377 13:39:41.78 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.278 1499.6392 13:39:41.89 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.181 34.275 1499.6350 13:39:42.03 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.180 34.274 1499.6339 13:39:42.14 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.178 34.272 1499.6321 13:39:42.25 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6310 13:39:42.36 2015-10-27T12:39:38.579Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.270 1499.6302 13:39:42.48 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6301 13:39:42.61 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.177 34.271 1499.6288 13:39:42.72 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.176 34.271 1499.6277 13:39:42.83 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.176 34.271 1499.6274 13:39:42.95 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6279 13:39:43.08 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.177 34.272 1499.6283 13:39:43.19 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.178 34.272 1499.6290 13:39:43.30 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.177 34.272 1499.6292 13:39:43.42 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.177 34.271 1499.6284 13:39:43.53 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.176 34.270 1499.6277 13:39:43.64 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6268 13:39:43.75 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.167 34.262 1499.6182 13:39:43.87 2015-10-27T12:39:40.209Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.168 34.262 1499.6188 13:39:44.00 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.168 34.263 1499.6187 13:39:44.11 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.174 34.268 1499.6262 13:39:44.27 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.174 34.268 1499.6267 13:39:44.38 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.174 34.268 1499.6268 13:39:44.49 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.173 34.267 1499.6267 13:39:44.61 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6270 13:39:44.72 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.173 34.267 1499.6263 13:39:44.83 2015-10-27T12:39:41.174Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.174 34.267 1499.6274 13:39:44.95 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6227 13:39:45.08 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.175 34.269 1499.6282 13:39:45.21 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.270 1499.6293 13:39:45.32 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.271 1499.6311 13:39:45.44 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.270 1499.6313 13:39:45.55 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.176 34.270 1499.6309 13:39:45.66 2015-10-27T12:39:41.994Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.176 34.270 1499.6304 13:39:45.77 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.171 34.265 1499.6250 13:39:45.88 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.170 34.264 1499.6233 13:39:46.06 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.265 1499.6238 13:39:46.18 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.171 34.265 1499.6241 13:39:46.29 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.266 1499.6248 13:39:46.40 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.266 1499.6259 13:39:46.51 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.168 34.262 1499.6208 13:39:46.63 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.168 34.262 1499.6210 13:39:46.74 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.167 34.261 1499.6207 13:39:46.85 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6205 13:39:46.96 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6202 13:39:47.09 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.166 34.260 1499.6205 13:39:47.21 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.166 34.260 1499.6212 13:39:47.32 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.166 34.260 1499.6200 13:39:47.43 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.166 34.260 1499.6204 13:39:47.55 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6274 13:39:47.66 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6288 13:39:47.79 2015-10-27T12:39:44.017Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.174 34.268 1499.6301 13:39:47.90 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.174 34.268 1499.6306 13:39:48.03 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.174 34.267 1499.6311 13:39:48.14 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.174 34.267 1499.6322 13:39:48.26 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.269 1499.6271 13:39:48.37 2015-10-27T12:39:44.694Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.175 34.269 1499.6282 13:39:48.48 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.175 34.269 1499.6282 13:39:48.59 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.268 1499.6278 13:39:48.75 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6273 13:39:48.86 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.176 34.270 1499.6311 13:39:49.98 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.176 34.270 1499.6312 13:39:49.11 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.177 34.271 1499.6305 13:39:49.22 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.177 34.271 1499.6313 13:39:49.33 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.174 34.268 1499.6279 13:39:49.45 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6290 13:39:49.56 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.175 34.269 1499.6295 13:39:49.67 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6294 13:39:49.78 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.175 34.269 1499.6306 13:39:49.90 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.175 34.269 1499.6306 13:39:50.03 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.176 34.269 1499.6318 13:39:50.14 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.176 34.270 1499.6321 13:39:50.25 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.270 1499.6322 13:39:50.38 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.176 34.270 1499.6310 13:39:50.49 2015-10-27T12:39:46.722Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.176 34.270 1499.6306 13:39:50.61 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.175 34.269 1499.6300 13:39:50.72 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.175 34.269 1499.6293 13:39:50.83 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.175 34.269 1499.6294 13:39:50.95 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.174 34.268 1499.6289 13:39:51.08 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.268 1499.6282 13:39:51.19 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.173 34.267 1499.6279 13:39:51.30 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.173 34.267 1499.6281 13:39:51.42 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.173 34.267 1499.6287 13:39:51.53 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.173 34.266 1499.6285 13:39:51.64 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.172 34.266 1499.6289 13:39:51.76 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.172 34.265 1499.6283 13:39:51.87 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.171 34.264 1499.6282 13:39:52.00 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.173 34.265 1499.6307 13:39:52.11 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.173 34.265 1499.6316 13:39:52.23 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.174 34.266 1499.6334 13:39:52.34 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.171 34.263 1499.6310 13:39:52.45 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.171 34.262 1499.6306 13:39:52.56 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.170 34.262 1499.6304 13:39:52.67 2015-10-27T12:39:48.894Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.170 34.262 1499.6305 13:39:52.79 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.171 34.262 1499.6311 13:39:52.92 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.171 34.262 1499.6331 13:39:53.05 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.172 34.263 1499.6329 13:39:53.16 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.172 34.263 1499.6328 13:39:53.28 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.173 34.264 1499.6339 13:39:53.39 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.174 34.266 1499.6350 13:39:53.50 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.175 34.266 1499.6350 13:39:53.62 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.43 12.971 40.176 34.267 1499.6355 13:39:53.73 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.176 34.267 1499.6361 13:39:53.84 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.176 34.267 1499.6359 13:39:53.95 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.176 34.268 1499.6353 13:39:54.09 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.268 1499.6350 13:39:54.20 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.175 34.267 1499.6343 13:39:54.31 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.169 34.261 1499.6273 13:39:54.42 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.268 1499.6346 13:39:54.54 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.177 34.269 1499.6355 13:39:54.65 2015-10-27T12:39:50.880Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.174 34.267 1499.6337 13:39:54.76 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.174 34.266 1499.6323 13:39:54.88 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.171 34.264 1499.6279 13:39:55.01 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.171 34.264 1499.6263 13:39:55.12 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.170 34.263 1499.6250 13:39:55.23 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.169 34.263 1499.6235 13:39:55.34 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.168 34.262 1499.6224 13:39:55.47 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.167 34.262 1499.6149 13:39:55.58 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.168 34.264 1499.6160 13:39:55.69 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.169 34.265 1499.6171 13:39:55.80 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.170 34.266 1499.6185 13:39:55.92 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.170 34.265 1499.6196 13:39:56.05 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.171 34.266 1499.6222 13:39:56.16 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.267 1499.6233 13:39:56.27 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.172 34.267 1499.6228 13:39:56.39 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.173 34.268 1499.6237 13:39:56.50 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.173 34.268 1499.6240 13:39:56.61 2015-10-27T12:39:52.845Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.267 1499.6233 13:39:56.72 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.174 34.269 1499.6263 13:39:56.84 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6241 13:39:56.95 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.172 34.266 1499.6245 13:39:57.08 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.172 34.266 1499.6244 13:39:57.19 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6255 13:39:57.31 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6257 13:39:57.42 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6265 13:39:57.53 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.172 34.266 1499.6263 13:39:57.65 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6250 13:39:57.76 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.173 34.266 1499.6302 13:39:57.87 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.174 34.266 1499.6312 13:39:58.02 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.175 34.267 1499.6322 13:39:58.14 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.175 34.268 1499.6329 13:39:58.25 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.176 34.269 1499.6343 13:39:58.36 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.177 34.270 1499.6342 13:39:58.47 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.178 34.271 1499.6356 13:39:58.58 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.180 34.272 1499.6373 13:39:58.70 2015-10-27T12:39:54.926Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.180 34.272 1499.6376 13:39:58.81 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.180 34.273 1499.6376 13:39:58.92 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.180 34.273 1499.6364 13:39:59.06 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.180 34.273 1499.6362 13:39:59.17 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.272 1499.6355 13:39:59.28 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.168 34.262 1499.6233 13:39:59.40 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.167 34.261 1499.6218 13:39:59.51 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.169 34.263 1499.6233 13:39:59.62 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.169 34.263 1499.6237 13:39:59.73 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6245 13:39:59.85 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6248 13:39:59.96 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.170 34.264 1499.6248 13:40:00.09 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6257 13:40:00.20 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.264 1499.6265 13:40:00.31 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.264 1499.6266 13:40:00.42 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.170 34.264 1499.6257 13:40:00.55 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.170 34.264 1499.6255 13:40:00.67 2015-10-27T12:39:56.901Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.264 1499.6268 13:40:00.78 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.172 34.265 1499.6271 13:40:00.89 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.173 34.266 1499.6285 13:40:01.02 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.174 34.267 1499.6304 13:40:01.14 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.174 34.268 1499.6300 13:40:01.25 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.267 1499.6294 13:40:01.36 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.174 34.268 1499.6298 13:40:01.47 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.265 1499.6263 13:40:01.59 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.264 1499.6257 13:40:01.70 2015-10-27T12:39:58.035Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.171 34.264 1499.6261 13:40:01.81 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.170 34.264 1499.6256 13:40:01.92 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.170 34.263 1499.6251 13:40:02.10 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6238 13:40:02.21 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.262 1499.6234 13:40:02.33 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.169 34.262 1499.6237 13:40:02.44 2015-10-27T12:39:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.168 34.262 1499.6235 13:40:02.55 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.168 34.262 1499.6227 13:40:02.66 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6174 13:40:02.82 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.163 34.257 1499.6171 13:40:02.93 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.163 34.256 1499.6178 13:40:03.07 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.162 34.256 1499.6169 13:40:03.19 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.166 34.259 1499.6213 13:40:03.30 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.166 34.259 1499.6218 13:40:03.42 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.167 34.260 1499.6235 13:40:03.53 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6244 13:40:03.64 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6245 13:40:03.75 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6241 13:40:03.86 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.168 34.261 1499.6240 13:40:04.00 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.168 34.261 1499.6248 13:40:04.11 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.167 34.260 1499.6232 13:40:04.22 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6233 13:40:04.34 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.167 34.260 1499.6234 13:40:04.45 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.168 34.261 1499.6248 13:40:04.56 2015-10-27T12:40:00.787Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.168 34.261 1499.6252 13:40:04.67 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.262 1499.6255 13:40:04.79 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.169 34.262 1499.6259 13:40:04.90 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.169 34.262 1499.6261 13:40:05.03 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.169 34.262 1499.6250 13:40:05.14 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.168 34.262 1499.6245 13:40:05.25 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.168 34.261 1499.6238 13:40:05.37 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.167 34.260 1499.6227 13:40:05.48 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.167 34.260 1499.6215 13:40:05.59 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.166 34.260 1499.6210 13:40:05.72 2015-10-27T12:40:02.060Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.167 34.260 1499.6212 13:40:05.84 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.167 34.261 1499.6221 13:40:05.95 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.168 34.261 1499.6235 13:40:06.12 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.169 34.262 1499.6246 13:40:06.24 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.169 34.262 1499.6238 13:40:06.35 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.168 34.262 1499.6234 13:40:06.46 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.171 34.264 1499.6259 13:40:06.57 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.171 34.265 1499.6260 13:40:06.68 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.171 34.265 1499.6256 13:40:06.80 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.172 34.266 1499.6266 13:40:06.91 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.168 34.263 1499.6226 13:40:07.04 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.171 34.266 1499.6257 13:40:07.15 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.172 34.266 1499.6261 13:40:07.26 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.172 34.267 1499.6262 13:40:07.37 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.173 34.267 1499.6267 13:40:07.49 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.173 34.268 1499.6263 13:40:07.60 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.174 34.268 1499.6271 13:40:07.71 2015-10-27T12:40:04.049Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.175 34.269 1499.6271 13:40:07.82 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.175 34.270 1499.6279 13:40:07.93 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.167 34.262 1499.6190 13:40:08.11 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.169 34.264 1499.6198 13:40:08.23 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.169 34.265 1499.6202 13:40:08.35 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.170 34.265 1499.6205 13:40:08.47 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.171 34.266 1499.6213 13:40:08.58 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.171 34.266 1499.6218 13:40:08.69 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.267 1499.6232 13:40:08.80 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.173 34.268 1499.6251 13:40:08.92 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.175 34.269 1499.6266 13:40:09.05 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.172 34.266 1499.6240 13:40:09.16 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.172 34.266 1499.6235 13:40:09.27 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.171 34.266 1499.6241 13:40:09.38 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.172 34.266 1499.6248 13:40:09.49 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.173 34.267 1499.6257 13:40:09.61 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.172 34.266 1499.6251 13:40:09.72 2015-10-27T12:40:06.059Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.172 34.266 1499.6261 13:40:09.83 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.172 34.265 1499.6261 13:40:09.94 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.172 34.266 1499.6262 13:40:10.12 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.173 34.267 1499.6273 13:40:10.24 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.174 34.268 1499.6278 13:40:10.35 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.172 34.266 1499.6259 13:40:10.46 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.177 34.271 1499.6307 13:40:10.57 2015-10-27T12:40:06.910Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.178 34.272 1499.6307 13:40:10.68 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.178 34.272 1499.6301 13:40:10.80 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.176 34.271 1499.6279 13:40:10.93 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.175 34.270 1499.6267 13:40:11.07 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.175 34.270 1499.6268 13:40:11.18 2015-10-27T12:40:07.506Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.174 34.269 1499.6262 13:40:11.29 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.175 34.270 1499.6263 13:40:11.40 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.176 34.271 1499.6270 13:40:11.56 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.177 34.272 1499.6283 13:40:11.68 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.178 34.272 1499.6281 13:40:11.79 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.179 34.274 1499.6299 13:40:11.90 2015-10-27T12:40:08.240Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.274 1499.6307 13:40:12.03 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.274 1499.6309 13:40:12.15 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.180 34.275 1499.6315 13:40:12.30 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.180 34.274 1499.6321 13:40:12.42 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.174 34.268 1499.6268 13:40:12.53 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.163 34.258 1499.6151 13:40:12.64 2015-10-27T12:40:08.975Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.257 1499.6150 13:40:12.75 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.162 34.256 1499.6151 13:40:12.87 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.161 34.256 1499.6146 13:40:13.04 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.166 34.260 1499.6196 13:40:13.16 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.167 34.261 1499.6208 13:40:13.27 2015-10-27T12:40:09.595Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.167 34.261 1499.6215 13:40:13.38 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.168 34.261 1499.6218 13:40:13.49 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6270 13:40:13.62 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.266 1499.6266 13:40:13.74 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.172 34.265 1499.6266 13:40:13.85 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.171 34.265 1499.6265 13:40:13.96 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.170 34.264 1499.6255 13:40:14.09 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.265 1499.6260 13:40:14.21 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.171 34.265 1499.6250 13:40:14.32 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.171 34.265 1499.6244 13:40:14.43 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.171 34.265 1499.6239 13:40:14.54 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.171 34.265 1499.6241 13:40:14.65 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.171 34.265 1499.6238 13:40:14.77 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.172 34.266 1499.6251 13:40:14.88 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.172 34.267 1499.6259 13:40:15.01 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.173 34.267 1499.6267 13:40:15.12 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.173 34.267 1499.6277 13:40:15.23 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.173 34.267 1499.6285 13:40:15.35 2015-10-27T12:40:11.570Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6273 13:40:15.46 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.173 34.267 1499.6270 13:40:15.57 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6261 13:40:15.69 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.267 1499.6254 13:40:15.80 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.267 1499.6252 13:40:15.91 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6250 13:40:16.04 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.171 34.266 1499.6249 13:40:16.17 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.171 34.266 1499.6248 13:40:16.29 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.266 1499.6249 13:40:16.40 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.172 34.266 1499.6255 13:40:16.51 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6256 13:40:16.62 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.267 1499.6263 13:40:16.73 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6267 13:40:16.84 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6271 13:40:16.95 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.267 1499.6268 13:40:17.09 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.174 34.268 1499.6283 13:40:17.20 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.175 34.269 1499.6304 13:40:17.31 2015-10-27T12:40:13.541Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.270 1499.6326 13:40:17.43 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.178 34.271 1499.6344 13:40:17.54 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.179 34.272 1499.6357 13:40:17.65 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.179 34.272 1499.6362 13:40:17.77 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.273 1499.6362 13:40:17.88 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.179 34.272 1499.6368 13:40:18.01 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.178 34.271 1499.6362 13:40:18.12 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.180 34.272 1499.6381 13:40:18.23 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.181 34.273 1499.6398 13:40:18.34 2015-10-27T12:40:14.670Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.182 34.274 1499.6410 13:40:18.46 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.183 34.276 1499.6415 13:40:18.57 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.184 34.277 1499.6422 13:40:18.70 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.182 34.274 1499.6389 13:40:18.81 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.181 34.274 1499.6385 13:40:18.92 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.181 34.274 1499.6379 13:40:19.06 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.181 34.274 1499.6372 13:40:19.17 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.180 34.273 1499.6353 13:40:19.28 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.179 34.272 1499.6343 13:40:19.39 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.179 34.272 1499.6344 13:40:19.50 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.178 34.271 1499.6331 13:40:19.61 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.271 1499.6322 13:40:19.72 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.176 34.270 1499.6305 13:40:19.84 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.178 34.272 1499.6320 13:40:19.95 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.268 1499.6266 13:40:20.08 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.173 34.267 1499.6262 13:40:20.19 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.268 1499.6274 13:40:20.31 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.174 34.268 1499.6285 13:40:20.42 2015-10-27T12:40:16.636Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.176 34.270 1499.6311 13:40:20.53 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.177 34.271 1499.6321 13:40:20.64 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6317 13:40:20.75 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6326 13:40:20.86 2015-10-27T12:40:17.200Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.177 34.271 1499.6331 13:40:20.97 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.270 1499.6326 13:40:21.11 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.176 34.269 1499.6316 13:40:21.24 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.268 1499.6299 13:40:21.35 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.267 1499.6299 13:40:21.46 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.174 34.267 1499.6299 13:40:21.57 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6299 13:40:21.69 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.174 34.267 1499.6304 13:40:21.80 2015-10-27T12:40:18.135Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.174 34.267 1499.6309 13:40:21.91 2015-10-27T12:40:20.144Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6301 13:40:22.04 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6301 13:40:22.19 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.268 1499.6304 13:40:22.30 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.174 34.267 1499.6302 13:40:22.41 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.175 34.268 1499.6310 13:40:22.52 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.174 34.267 1499.6294 13:40:22.64 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.177 34.270 1499.6323 13:40:22.75 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.175 34.268 1499.6305 13:40:22.86 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.174 34.267 1499.6304 13:40:23.98 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.173 34.267 1499.6294 13:40:23.11 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.174 34.267 1499.6296 13:40:23.22 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.174 34.267 1499.6294 13:40:23.33 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.173 34.266 1499.6293 13:40:23.45 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.173 34.266 1499.6284 13:40:23.56 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.172 34.265 1499.6279 13:40:23.67 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.172 34.265 1499.6289 13:40:23.80 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.172 34.264 1499.6290 13:40:23.91 2015-10-27T12:40:20.145Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.171 34.264 1499.6288 13:40:24.04 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.169 34.262 1499.6268 13:40:24.16 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.175 34.267 1499.6327 13:40:24.27 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.176 34.268 1499.6335 13:40:24.38 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.174 34.266 1499.6317 13:40:24.49 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.176 34.268 1499.6340 13:40:24.60 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.269 1499.6346 13:40:24.72 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.177 34.268 1499.6350 13:40:24.83 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.176 34.268 1499.6346 13:40:24.94 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.181 34.273 1499.6383 13:40:25.08 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.181 34.273 1499.6384 13:40:25.19 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.180 34.272 1499.6376 13:40:25.30 2015-10-27T12:40:21.631Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.179 34.271 1499.6361 13:40:25.42 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.178 34.271 1499.6346 13:40:25.53 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.178 34.271 1499.6338 13:40:25.69 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.179 34.272 1499.6339 13:40:25.80 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.180 34.273 1499.6334 13:40:25.91 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.180 34.274 1499.6329 13:40:26.05 2015-10-27T12:40:22.366Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.180 34.274 1499.6323 13:40:26.16 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.180 34.275 1499.6318 13:40:26.27 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.180 34.275 1499.6313 13:40:26.40 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.180 34.275 1499.6318 13:40:26.51 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6313 13:40:26.62 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.274 1499.6305 13:40:26.73 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.274 1499.6310 13:40:26.84 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.180 34.274 1499.6322 13:40:26.96 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.181 34.275 1499.6329 13:40:27.09 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.189 34.284 1499.6426 13:40:27.21 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.190 34.285 1499.6429 13:40:27.32 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.191 34.285 1499.6436 13:40:27.43 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.191 34.285 1499.6447 13:40:27.54 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.191 34.285 1499.6456 13:40:27.66 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.191 34.284 1499.6461 13:40:27.77 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.190 34.283 1499.6462 13:40:27.88 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.190 34.283 1499.6469 13:40:28.01 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.188 34.282 1499.6449 13:40:28.13 2015-10-27T12:40:24.341Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.187 34.280 1499.6425 13:40:28.24 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.181 34.275 1499.6356 13:40:28.35 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.181 34.274 1499.6367 13:40:28.46 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.181 34.274 1499.6372 13:40:28.57 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.181 34.274 1499.6370 13:40:28.68 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.177 34.270 1499.6322 13:40:28.80 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.176 34.269 1499.6327 13:40:28.92 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.268 1499.6328 13:40:29.06 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.174 34.267 1499.6320 13:40:29.17 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.272 1499.6376 13:40:29.28 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.181 34.273 1499.6399 13:40:29.40 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.182 34.275 1499.6415 13:40:29.51 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.184 34.277 1499.6428 13:40:29.62 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.185 34.278 1499.6436 13:40:29.73 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.185 34.278 1499.6443 13:40:29.85 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.187 34.279 1499.6462 13:40:29.96 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.188 34.280 1499.6478 13:40:30.09 2015-10-27T12:40:26.313Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.189 34.281 1499.6479 13:40:30.21 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.189 34.282 1499.6484 13:40:30.32 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.190 34.283 1499.6494 13:40:30.43 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.191 34.283 1499.6504 13:40:30.54 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.283 1499.6504 13:40:30.65 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.283 1499.6504 13:40:30.77 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.283 1499.6508 13:40:30.88 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.191 34.283 1499.6499 13:40:31.01 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.190 34.283 1499.6497 13:40:31.12 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.189 34.281 1499.6484 13:40:31.23 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.188 34.280 1499.6476 13:40:31.35 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6450 13:40:31.48 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6460 13:40:31.59 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.186 34.278 1499.6449 13:40:31.70 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.186 34.278 1499.6440 13:40:31.82 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.179 34.272 1499.6367 13:40:31.93 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.272 1499.6370 13:40:32.06 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.271 1499.6370 13:40:32.17 2015-10-27T12:40:28.389Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.271 1499.6370 13:40:32.28 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.179 34.271 1499.6370 13:40:32.40 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.178 34.270 1499.6345 13:40:32.51 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.178 34.270 1499.6350 13:40:32.62 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.178 34.271 1499.6356 13:40:32.73 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.179 34.271 1499.6367 13:40:32.85 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.42 12.970 40.179 34.271 1499.6370 13:40:32.96 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.43 12.970 40.180 34.272 1499.6382 13:40:33.09 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.44 12.970 40.181 34.273 1499.6393 13:40:33.20 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.182 34.274 1499.6390 13:40:33.32 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.182 34.275 1499.6393 13:40:33.43 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.183 34.276 1499.6390 13:40:33.54 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.184 34.277 1499.6399 13:40:33.65 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.186 34.279 1499.6415 13:40:33.76 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.38 12.968 40.189 34.281 1499.6439 13:40:33.88 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.188 34.281 1499.6434 13:40:34.03 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.181 34.274 1499.6348 13:40:34.14 2015-10-27T12:40:30.359Z|I-OCEAN7-304-XXXX| 25.37 12.968 40.180 34.274 1499.6335 13:40:34.25 2015-10-27T12:40:32.534Z|I-OCEAN7-304-XXXX| 25.33 12.968 40.180 34.274 1499.6321 13:40:34.37 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.180 34.274 1499.6315 13:40:34.48 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.31 12.967 40.180 34.274 1499.6309 13:40:34.59 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.176 34.271 1499.6265 13:40:34.70 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.180 34.274 1499.6309 13:40:34.82 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.178 34.273 1499.6292 13:40:34.93 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.177 34.271 1499.6289 13:40:35.06 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.36 12.968 40.173 34.267 1499.6250 13:40:35.17 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.174 34.268 1499.6271 13:40:35.29 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.40 12.968 40.174 34.268 1499.6273 13:40:35.40 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.175 34.269 1499.6283 13:40:35.51 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.175 34.269 1499.6289 13:40:35.63 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.176 34.270 1499.6296 13:40:35.74 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.177 34.270 1499.6310 13:40:35.85 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.177 34.271 1499.6322 13:40:35.96 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.178 34.271 1499.6338 13:40:36.10 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.179 34.272 1499.6345 13:40:36.21 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.180 34.273 1499.6364 13:40:36.32 2015-10-27T12:40:32.535Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.181 34.273 1499.6381 13:40:36.43 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.181 34.274 1499.6388 13:40:36.56 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.180 34.272 1499.6371 13:40:36.68 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.180 34.272 1499.6375 13:40:36.79 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.173 34.266 1499.6293 13:40:36.90 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.173 34.266 1499.6292 13:40:37.03 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.173 34.266 1499.6296 13:40:37.15 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.173 34.265 1499.6310 13:40:37.26 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.173 34.266 1499.6309 13:40:37.37 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.170 34.262 1499.6272 13:40:37.49 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.170 34.263 1499.6278 13:40:37.60 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.171 34.264 1499.6283 13:40:37.71 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.172 34.265 1499.6289 13:40:37.82 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.172 34.265 1499.6293 13:40:37.93 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.173 34.266 1499.6298 13:40:38.07 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.173 34.267 1499.6305 13:40:38.18 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.173 34.266 1499.6305 13:40:38.29 2015-10-27T12:40:34.516Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.172 34.266 1499.6296 13:40:38.40 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.172 34.266 1499.6284 13:40:38.52 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.171 34.265 1499.6277 13:40:38.63 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.170 34.264 1499.6268 13:40:38.74 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.170 34.263 1499.6272 13:40:38.85 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.170 34.264 1499.6256 13:40:38.96 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.166 34.260 1499.6211 13:40:39.12 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.165 34.259 1499.6201 13:40:39.22 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.163 34.257 1499.6172 13:40:39.34 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.163 34.257 1499.6172 13:40:39.45 2015-10-27T12:40:35.776Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.163 34.258 1499.6182 13:40:39.56 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.165 34.259 1499.6195 13:40:39.67 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.166 34.261 1499.6205 13:40:39.83 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.171 34.265 1499.6249 13:40:39.95 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.171 34.266 1499.6255 13:40:40.08 2015-10-27T12:40:37.671Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6257 13:40:40.19 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.267 1499.6265 13:40:40.30 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.267 1499.6268 13:40:40.41 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.173 34.268 1499.6273 13:40:40.53 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.173 34.267 1499.6257 13:40:40.64 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6254 13:40:40.75 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.172 34.266 1499.6255 13:40:40.87 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.172 34.266 1499.6257 13:40:41.00 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.267 1499.6259 13:40:41.11 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.173 34.267 1499.6263 13:40:41.22 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.167 34.262 1499.6201 13:40:41.34 2015-10-27T12:40:37.672Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.166 34.260 1499.6178 13:40:41.46 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.165 34.259 1499.6169 13:40:41.57 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.163 34.257 1499.6166 13:40:41.74 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.162 34.256 1499.6152 13:40:41.85 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.161 34.255 1499.6146 13:40:41.97 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.163 34.258 1499.6172 13:40:42.10 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.259 1499.6167 13:40:42.21 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6178 13:40:42.33 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.167 34.262 1499.6202 13:40:42.44 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.169 34.263 1499.6216 13:40:42.55 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.266 1499.6248 13:40:42.67 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.172 34.265 1499.6252 13:40:42.78 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.165 34.259 1499.6169 13:40:42.89 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.164 34.258 1499.6152 13:40:43.03 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.162 34.257 1499.6138 13:40:43.14 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.162 34.256 1499.6135 13:40:43.25 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.161 34.255 1499.6122 13:40:43.36 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.163 34.258 1499.6152 13:40:43.47 2015-10-27T12:40:39.694Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.164 34.259 1499.6162 13:40:43.59 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.165 34.260 1499.6174 13:40:43.70 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.260 1499.6187 13:40:43.81 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.167 34.261 1499.6198 13:40:43.92 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.168 34.262 1499.6207 13:40:44.05 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6212 13:40:44.16 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.169 34.263 1499.6221 13:40:44.29 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6221 13:40:44.40 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6222 13:40:44.52 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6222 13:40:44.63 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.169 34.263 1499.6224 13:40:44.74 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.169 34.263 1499.6218 13:40:44.85 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.41 12.968 40.169 34.263 1499.6210 13:40:44.96 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6221 13:40:45.10 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.169 34.263 1499.6223 13:40:45.21 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.168 34.262 1499.6208 13:40:45.32 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.166 34.261 1499.6193 13:40:45.44 2015-10-27T12:40:41.663Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.165 34.259 1499.6182 13:40:45.55 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.165 34.259 1499.6180 13:40:45.66 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6183 13:40:45.77 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.163 34.257 1499.6165 13:40:45.89 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6168 13:40:46.02 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.164 34.258 1499.6163 13:40:46.13 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.164 34.258 1499.6165 13:40:46.25 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.164 34.258 1499.6165 13:40:46.36 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.165 34.259 1499.6172 13:40:46.47 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.162 34.256 1499.6139 13:40:46.58 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.161 34.256 1499.6135 13:40:46.70 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.161 34.256 1499.6122 13:40:46.83 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.160 34.255 1499.6108 13:40:46.94 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.159 34.254 1499.6094 13:40:47.07 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.158 34.252 1499.6084 13:40:47.19 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.156 34.251 1499.6073 13:40:47.30 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.155 34.250 1499.6057 13:40:47.41 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.155 34.250 1499.6046 13:40:47.53 2015-10-27T12:40:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.154 34.249 1499.6041 13:40:47.64 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.154 34.249 1499.6039 13:40:47.75 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.154 34.249 1499.6041 13:40:47.87 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.154 34.250 1499.6047 13:40:48.00 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.155 34.250 1499.6050 13:40:48.11 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.154 34.249 1499.6049 13:40:48.22 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.154 34.249 1499.6051 13:40:48.34 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.155 34.249 1499.6063 13:40:48.45 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.155 34.250 1499.6080 13:40:48.56 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.155 34.249 1499.6089 13:40:48.67 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.156 34.250 1499.6112 13:40:48.79 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.157 34.251 1499.6122 13:40:48.90 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.157 34.251 1499.6125 13:40:49.03 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.158 34.252 1499.6138 13:40:49.14 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.159 34.253 1499.6147 13:40:49.26 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.160 34.253 1499.6154 13:40:49.39 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.160 34.253 1499.6155 13:40:49.50 2015-10-27T12:40:45.723Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.160 34.252 1499.6166 13:40:49.61 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.161 34.254 1499.6193 13:40:49.73 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.162 34.254 1499.6200 13:40:49.84 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.163 34.256 1499.6212 13:40:49.95 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.162 34.255 1499.6202 13:40:50.08 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.164 34.257 1499.6216 13:40:50.20 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.164 34.257 1499.6215 13:40:50.31 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.163 34.256 1499.6205 13:40:50.42 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.164 34.258 1499.6204 13:40:50.54 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.165 34.258 1499.6206 13:40:50.65 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.165 34.258 1499.6208 13:40:50.76 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.164 34.257 1499.6207 13:40:50.88 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.163 34.256 1499.6229 13:40:51.01 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.163 34.255 1499.6221 13:40:51.12 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.162 34.255 1499.6215 13:40:51.24 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.163 34.255 1499.6217 13:40:51.35 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.155 34.247 1499.6118 13:40:51.46 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.154 34.247 1499.6105 13:40:51.57 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.152 34.246 1499.6090 13:40:51.68 2015-10-27T12:40:47.899Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.152 34.245 1499.6079 13:40:51.79 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.152 34.245 1499.6074 13:40:51.92 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.161 34.255 1499.6174 13:40:52.05 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.162 34.255 1499.6174 13:40:52.16 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.160 34.254 1499.6158 13:40:52.28 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.159 34.253 1499.6151 13:40:52.39 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.159 34.253 1499.6151 13:40:52.50 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.160 34.254 1499.6165 13:40:52.62 2015-10-27T12:40:48.947Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.161 34.254 1499.6168 13:40:52.73 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.162 34.255 1499.6185 13:40:52.84 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.163 34.256 1499.6201 13:40:53.06 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.164 34.257 1499.6213 13:40:53.18 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.164 34.257 1499.6218 13:40:53.29 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.157 34.250 1499.6135 13:40:53.40 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.156 34.249 1499.6149 13:40:53.52 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.155 34.248 1499.6141 13:40:53.63 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.154 34.247 1499.6139 13:40:53.74 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.153 34.245 1499.6123 13:40:53.85 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.151 34.244 1499.6106 13:40:53.96 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.150 34.243 1499.6097 13:40:54.10 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.150 34.243 1499.6091 13:40:54.21 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.151 34.244 1499.6097 13:40:54.32 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.152 34.245 1499.6105 13:40:54.43 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.153 34.246 1499.6096 13:40:54.56 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.154 34.247 1499.6099 13:40:54.67 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.154 34.248 1499.6101 13:40:54.79 2015-10-27T12:40:51.018Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.155 34.248 1499.6100 13:40:54.90 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.149 34.243 1499.6035 13:40:55.03 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.134 34.228 1499.5858 13:40:55.15 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.067 34.165 1499.5098 13:40:55.26 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.023 34.124 1499.4592 13:40:55.37 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.988 34.090 1499.4191 13:40:55.48 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.978 34.081 1499.4076 13:40:55.60 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.51 12.968 39.964 34.068 1499.3915 13:40:55.71 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.964 34.068 1499.3909 13:40:55.82 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.45 12.967 39.965 34.070 1499.3905 13:40:55.93 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.966 34.070 1499.3906 13:40:56.06 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.974 34.079 1499.4003 13:40:56.18 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.002 34.105 1499.4305 13:40:56.29 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.010 34.113 1499.4403 13:40:56.40 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.012 34.114 1499.4421 13:40:56.52 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.013 34.115 1499.4426 13:40:56.63 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.013 34.116 1499.4423 13:40:56.74 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.013 34.116 1499.4421 13:40:56.85 2015-10-27T12:40:53.071Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.014 34.117 1499.4431 13:40:56.96 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.014 34.117 1499.4442 13:40:57.11 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.41 12.967 39.962 34.067 1499.3853 13:40:57.22 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.41 12.967 39.880 33.989 1499.2933 13:40:57.34 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.40 12.967 39.815 33.928 1499.2205 13:40:57.45 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.40 12.967 39.781 33.894 1499.1823 13:40:57.56 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.967 39.774 33.888 1499.1747 13:40:57.67 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.967 39.762 33.876 1499.1605 13:40:57.79 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.37 12.967 39.761 33.875 1499.1594 13:40:57.90 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.760 33.874 1499.1589 13:40:58.03 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.759 33.873 1499.1578 13:40:58.14 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.759 33.874 1499.1586 13:40:58.26 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.760 33.874 1499.1594 13:40:58.36 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.760 33.874 1499.1597 13:40:58.48 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.768 33.882 1499.1683 13:40:58.59 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.41 12.968 39.768 33.882 1499.1689 13:40:58.70 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.35 12.968 39.762 33.876 1499.1605 13:40:58.82 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.760 33.874 1499.1589 13:40:58.93 2015-10-27T12:40:55.162Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.758 33.872 1499.1573 13:40:59.06 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.968 39.756 33.870 1499.1550 13:40:59.18 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.39 12.967 39.753 33.867 1499.1506 13:40:59.29 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.38 12.968 39.752 33.867 1499.1506 13:40:59.40 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.40 12.968 39.752 33.867 1499.1509 13:40:59.51 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.43 12.968 39.752 33.867 1499.1517 13:40:59.64 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.753 33.867 1499.1530 13:40:59.75 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.783 33.896 1499.1876 13:40:59.87 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.41 12.968 39.791 33.904 1499.1960 13:41:00.00 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.42 12.968 39.846 33.955 1499.2573 13:41:00.12 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.42 12.968 39.932 34.037 1499.3546 13:41:00.23 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.004 34.106 1499.4377 13:41:00.34 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.015 34.116 1499.4495 13:41:00.45 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.045 34.145 1499.4832 13:41:00.57 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.055 34.154 1499.4932 13:41:00.68 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.056 34.156 1499.4946 13:41:00.79 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.058 34.158 1499.4958 13:41:00.90 2015-10-27T12:40:57.140Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.093 34.191 1499.5361 13:41:01.04 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.127 34.223 1499.5745 13:41:01.15 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.137 34.232 1499.5856 13:41:01.31 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.138 34.234 1499.5876 13:41:01.42 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.160 34.255 1499.6110 13:41:01.53 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.179 34.273 1499.6326 13:41:01.64 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.180 34.275 1499.6333 13:41:01.76 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.181 34.276 1499.6340 13:41:01.87 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.182 34.277 1499.6350 13:41:02.00 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.184 34.279 1499.6357 13:41:02.11 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.184 34.279 1499.6373 13:41:02.24 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6388 13:41:02.35 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6398 13:41:02.47 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6400 13:41:02.58 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.185 34.278 1499.6400 13:41:02.69 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.184 34.277 1499.6394 13:41:02.80 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.183 34.277 1499.6390 13:41:02.91 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.182 34.276 1499.6383 13:41:03.05 2015-10-27T12:40:59.262Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.144 34.239 1499.5951 13:41:03.16 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.135 34.231 1499.5862 13:41:03.27 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.122 34.218 1499.5712 13:41:03.39 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.111 34.207 1499.5592 13:41:03.50 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.111 34.207 1499.5594 13:41:03.61 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.111 34.207 1499.5608 13:41:03.72 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.111 34.207 1499.5607 13:41:03.84 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.111 34.207 1499.5603 13:41:03.95 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.098 34.194 1499.5452 13:41:04.08 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.098 34.195 1499.5461 13:41:04.19 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.100 34.196 1499.5472 13:41:04.30 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.104 34.201 1499.5521 13:41:04.41 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.105 34.202 1499.5526 13:41:04.53 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.105 34.202 1499.5527 13:41:04.64 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.105 34.203 1499.5520 13:41:04.77 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.106 34.203 1499.5521 13:41:04.88 2015-10-27T12:41:01.218Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.106 34.204 1499.5522 13:41:05.01 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.106 34.204 1499.5526 13:41:05.12 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.106 34.204 1499.5527 13:41:05.28 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.107 34.204 1499.5527 13:41:05.40 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.104 34.201 1499.5490 13:41:05.51 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.103 34.201 1499.5491 13:41:05.62 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.104 34.202 1499.5493 13:41:05.73 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.104 34.202 1499.5496 13:41:05.84 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.105 34.203 1499.5502 13:41:05.95 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.106 34.204 1499.5513 13:41:06.08 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.106 34.204 1499.5519 13:41:06.19 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.106 34.204 1499.5511 13:41:06.31 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.106 34.204 1499.5515 13:41:06.42 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.106 34.204 1499.5514 13:41:06.53 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.105 34.203 1499.5500 13:41:06.64 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.105 34.202 1499.5507 13:41:06.76 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.105 34.203 1499.5513 13:41:06.87 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.104 34.202 1499.5500 13:41:07.00 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.104 34.201 1499.5485 13:41:07.11 2015-10-27T12:41:03.321Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.103 34.201 1499.5485 13:41:07.23 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.103 34.200 1499.5477 13:41:07.36 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.102 34.200 1499.5469 13:41:07.47 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.102 34.199 1499.5472 13:41:07.58 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.101 34.199 1499.5459 13:41:07.69 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.101 34.198 1499.5453 13:41:07.80 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.109 34.206 1499.5547 13:41:07.92 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.110 34.207 1499.5566 13:41:08.05 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.111 34.208 1499.5580 13:41:08.16 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.109 34.206 1499.5559 13:41:08.27 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.109 34.205 1499.5548 13:41:08.38 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.108 34.205 1499.5544 13:41:08.50 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.099 34.197 1499.5444 13:41:08.61 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.099 34.197 1499.5450 13:41:08.72 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.099 34.196 1499.5447 13:41:08.83 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.098 34.195 1499.5435 13:41:08.94 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.097 34.194 1499.5420 13:41:09.08 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.097 34.194 1499.5420 13:41:09.19 2015-10-27T12:41:05.404Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.098 34.195 1499.5428 13:41:09.30 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.39 12.969 40.098 34.194 1499.5427 13:41:09.41 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.097 34.194 1499.5425 13:41:09.52 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.097 34.194 1499.5424 13:41:09.64 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.096 34.193 1499.5416 13:41:09.75 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.096 34.193 1499.5426 13:41:09.88 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.097 34.193 1499.5437 13:41:10.01 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.098 34.194 1499.5442 13:41:10.12 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.37 12.969 40.098 34.194 1499.5441 13:41:10.23 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.098 34.194 1499.5454 13:41:10.35 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.098 34.194 1499.5441 13:41:10.46 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.090 34.187 1499.5344 13:41:10.57 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.38 12.969 40.090 34.187 1499.5337 13:41:10.68 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.046 34.146 1499.4851 13:41:10.80 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.39 12.969 39.997 34.099 1499.4293 13:41:10.91 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.920 34.025 1499.3422 13:41:11.04 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.847 33.956 1499.2609 13:41:11.16 2015-10-27T12:41:07.378Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.818 33.928 1499.2275 13:41:11.27 2015-10-27T12:41:07.837Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.789 33.901 1499.1967 13:41:11.39 2015-10-27T12:41:07.837Z|I-OCEAN7-304-XXXX| 25.38 12.969 39.757 33.870 1499.1598 13:41:11.50 2015-10-27T12:41:07.837Z|I-OCEAN7-304-XXXX| 25.38 12.969 39.728 33.842 1499.1271 13:41:11.62 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.40 12.969 39.722 33.837 1499.1204 13:41:11.73 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.37 12.969 39.722 33.836 1499.1198 13:41:11.89 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.41 12.969 39.722 33.836 1499.1207 13:41:12.03 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.39 12.970 39.721 33.835 1499.1196 13:41:12.15 2015-10-27T12:41:08.467Z|I-OCEAN7-304-XXXX| 25.38 12.970 39.720 33.835 1499.1190 13:41:12.26 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.40 12.969 39.720 33.835 1499.1188 13:41:12.37 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.719 33.834 1499.1179 13:41:12.50 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.726 33.840 1499.1256 13:41:12.61 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.736 33.850 1499.1366 13:41:12.73 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.737 33.851 1499.1372 13:41:12.84 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.48 12.969 39.738 33.852 1499.1383 13:41:12.95 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.739 33.853 1499.1389 13:41:13.09 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.49 12.968 39.740 33.855 1499.1393 13:41:13.20 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.741 33.856 1499.1389 13:41:13.31 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.46 12.968 39.742 33.857 1499.1398 13:41:13.42 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.751 33.866 1499.1493 13:41:13.54 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.782 33.896 1499.1846 13:41:13.65 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.815 33.927 1499.2214 13:41:13.76 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.883 33.992 1499.2986 13:41:13.88 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.956 34.061 1499.3806 13:41:14.01 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.029 34.130 1499.4630 13:41:14.12 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.092 34.190 1499.5347 13:41:14.24 2015-10-27T12:41:10.456Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.143 34.239 1499.5940 13:41:14.35 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.151 34.246 1499.6044 13:41:14.46 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6378 13:41:14.58 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.180 34.273 1499.6388 13:41:14.69 2015-10-27T12:41:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.180 34.273 1499.6399 13:41:14.80 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.181 34.273 1499.6411 13:41:14.91 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.181 34.273 1499.6423 13:41:15.11 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6442 13:41:15.22 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6455 13:41:15.33 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6461 13:41:15.44 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.182 34.273 1499.6460 13:41:15.56 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.182 34.273 1499.6460 13:41:15.67 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.182 34.273 1499.6458 13:41:15.78 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.174 34.266 1499.6371 13:41:15.89 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.174 34.266 1499.6366 13:41:16.03 2015-10-27T12:41:12.348Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.175 34.267 1499.6375 13:41:16.14 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.176 34.268 1499.6373 13:41:16.25 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.177 34.269 1499.6373 13:41:16.41 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.178 34.270 1499.6377 13:41:16.52 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.174 34.266 1499.6329 13:41:16.63 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.173 34.266 1499.6323 13:41:16.75 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.174 34.267 1499.6322 13:41:16.86 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.175 34.268 1499.6321 13:41:16.97 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.176 34.269 1499.6327 13:41:17.10 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.174 34.268 1499.6321 13:41:17.22 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.174 34.267 1499.6307 13:41:17.33 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.173 34.266 1499.6294 13:41:17.44 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.269 1499.6329 13:41:17.56 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.176 34.269 1499.6337 13:41:17.69 2015-10-27T12:41:14.018Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.268 1499.6324 13:41:17.80 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.174 34.267 1499.6304 13:41:17.91 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.173 34.266 1499.6290 13:41:18.09 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.171 34.264 1499.6267 13:41:18.20 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.169 34.263 1499.6259 13:41:18.31 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.167 34.261 1499.6235 13:41:18.42 2015-10-27T12:41:14.758Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.165 34.259 1499.6204 13:41:18.54 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.253 1499.6125 13:41:18.65 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.157 34.251 1499.6112 13:41:18.81 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.159 34.253 1499.6130 13:41:18.92 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.159 34.253 1499.6135 13:41:19.05 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.159 34.254 1499.6108 13:41:19.17 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.155 34.250 1499.6049 13:41:19.28 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.143 34.240 1499.5923 13:41:19.40 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.143 34.239 1499.5919 13:41:19.51 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.143 34.240 1499.5912 13:41:19.62 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.143 34.239 1499.5901 13:41:19.73 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.143 34.239 1499.5900 13:41:19.85 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.140 34.237 1499.5863 13:41:19.96 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.139 34.236 1499.5863 13:41:20.09 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.139 34.235 1499.5869 13:41:20.20 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.140 34.236 1499.5878 13:41:20.34 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.140 34.236 1499.5883 13:41:20.45 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.140 34.236 1499.5881 13:41:20.56 2015-10-27T12:41:16.782Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.139 34.235 1499.5872 13:41:20.67 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.140 34.235 1499.5879 13:41:20.78 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.139 34.235 1499.5879 13:41:20.90 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.140 34.236 1499.5887 13:41:21.03 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.139 34.235 1499.5885 13:41:21.14 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.139 34.235 1499.5885 13:41:21.25 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.140 34.235 1499.5895 13:41:21.36 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.140 34.235 1499.5896 13:41:21.47 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.139 34.235 1499.5887 13:41:21.59 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.139 34.234 1499.5889 13:41:21.70 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.139 34.234 1499.5886 13:41:21.81 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.139 34.234 1499.5894 13:41:21.92 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.138 34.232 1499.5881 13:41:22.05 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.137 34.232 1499.5886 13:41:22.17 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.137 34.231 1499.5878 13:41:22.28 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.137 34.232 1499.5879 13:41:22.39 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.135 34.230 1499.5856 13:41:22.50 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.136 34.230 1499.5865 13:41:22.62 2015-10-27T12:41:18.831Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.136 34.231 1499.5869 13:41:22.73 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.132 34.227 1499.5818 13:41:22.86 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.131 34.227 1499.5812 13:41:22.97 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.131 34.226 1499.5817 13:41:23.11 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.132 34.227 1499.5824 13:41:23.22 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.132 34.227 1499.5828 13:41:23.33 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.132 34.227 1499.5823 13:41:23.44 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.132 34.227 1499.5814 13:41:23.55 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.131 34.227 1499.5798 13:41:23.66 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.132 34.228 1499.5797 13:41:23.78 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.132 34.228 1499.5803 13:41:23.89 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.132 34.228 1499.5798 13:41:24.02 2015-10-27T12:41:20.343Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.135 34.231 1499.5845 13:41:24.14 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.135 34.231 1499.5844 13:41:24.25 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.135 34.231 1499.5844 13:41:24.41 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.135 34.231 1499.5846 13:41:24.52 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.134 34.230 1499.5834 13:41:24.63 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.134 34.230 1499.5829 13:41:24.74 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.134 34.230 1499.5829 13:41:24.85 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.230 1499.5836 13:41:24.97 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.230 1499.5831 13:41:25.10 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.134 34.230 1499.5839 13:41:25.21 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.133 34.229 1499.5837 13:41:25.33 2015-10-27T12:41:21.668Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.133 34.228 1499.5850 13:41:25.46 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.133 34.228 1499.5857 13:41:25.57 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.133 34.227 1499.5856 13:41:25.72 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.132 34.227 1499.5863 13:41:25.84 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.133 34.227 1499.5862 13:41:25.95 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.129 34.224 1499.5828 13:41:26.08 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.129 34.224 1499.5817 13:41:26.20 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.132 34.226 1499.5848 13:41:26.31 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.133 34.227 1499.5858 13:41:26.42 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.133 34.228 1499.5873 13:41:26.53 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.132 34.227 1499.5852 13:41:26.64 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.131 34.226 1499.5841 13:41:26.75 2015-10-27T12:41:23.088Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.131 34.226 1499.5829 13:41:26.87 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.130 34.225 1499.5829 13:41:27.00 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.130 34.226 1499.5824 13:41:27.20 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.130 34.226 1499.5814 13:41:27.31 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.130 34.226 1499.5806 13:41:27.42 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.130 34.226 1499.5790 13:41:27.54 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.130 34.226 1499.5796 13:41:27.65 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.130 34.226 1499.5795 13:41:27.76 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.130 34.226 1499.5801 13:41:27.87 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.131 34.227 1499.5808 13:41:28.00 2015-10-27T12:41:24.338Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.131 34.226 1499.5814 13:41:28.13 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.122 34.218 1499.5709 13:41:28.24 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.088 34.185 1499.5328 13:41:28.45 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.081 34.179 1499.5251 13:41:28.56 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.080 34.178 1499.5243 13:41:28.67 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.079 34.176 1499.5236 13:41:28.79 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.078 34.175 1499.5223 13:41:28.90 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.077 34.174 1499.5215 13:41:29.03 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.076 34.173 1499.5210 13:41:29.14 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.075 34.172 1499.5204 13:41:29.25 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.083 34.181 1499.5292 13:41:29.36 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.084 34.182 1499.5294 13:41:29.47 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.085 34.183 1499.5304 13:41:29.58 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.095 34.193 1499.5421 13:41:29.69 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.106 34.203 1499.5543 13:41:29.81 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.119 34.215 1499.5679 13:41:29.92 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.120 34.216 1499.5688 13:41:30.05 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.130 34.226 1499.5806 13:41:30.17 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.131 34.227 1499.5818 13:41:30.28 2015-10-27T12:41:26.493Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.132 34.228 1499.5833 13:41:30.39 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.134 34.230 1499.5836 13:41:30.50 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.135 34.231 1499.5858 13:41:30.61 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.137 34.233 1499.5876 13:41:30.74 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.139 34.234 1499.5896 13:41:30.85 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.141 34.236 1499.5912 13:41:30.97 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.142 34.237 1499.5928 13:41:31.10 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.141 34.237 1499.5927 13:41:31.21 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.141 34.236 1499.5916 13:41:31.32 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.141 34.236 1499.5912 13:41:31.43 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.140 34.235 1499.5905 13:41:31.55 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.146 34.241 1499.5974 13:41:31.66 2015-10-27T12:41:27.994Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.146 34.242 1499.5979 13:41:31.77 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.147 34.242 1499.5975 13:41:31.89 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.242 1499.5983 13:41:32.07 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.242 1499.5985 13:41:32.18 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.148 34.243 1499.5994 13:41:32.29 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.149 34.244 1499.5999 13:41:32.40 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.150 34.245 1499.6006 13:41:32.52 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.240 1499.5952 13:41:32.63 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.145 34.240 1499.5947 13:41:32.74 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.148 34.243 1499.5979 13:41:32.85 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.149 34.244 1499.5991 13:41:32.97 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.149 34.244 1499.5999 13:41:33.10 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.150 34.245 1499.6007 13:41:33.21 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.151 34.246 1499.6010 13:41:33.34 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.151 34.246 1499.6019 13:41:33.45 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.152 34.248 1499.6024 13:41:33.56 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.152 34.248 1499.6025 13:41:33.68 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.152 34.247 1499.6018 13:41:33.79 2015-10-27T12:41:30.016Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.152 34.247 1499.6022 13:41:33.90 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.153 34.248 1499.6029 13:41:34.03 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.148 34.243 1499.5989 13:41:34.15 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.148 34.242 1499.5977 13:41:34.26 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.146 34.241 1499.5967 13:41:34.37 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.148 34.243 1499.5986 13:41:34.48 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.149 34.243 1499.6000 13:41:34.60 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.147 34.242 1499.5985 13:41:34.71 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.146 34.241 1499.5969 13:41:34.82 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.146 34.240 1499.5957 13:41:34.93 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.144 34.239 1499.5945 13:41:35.06 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.143 34.238 1499.5935 13:41:35.17 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.142 34.236 1499.5929 13:41:35.28 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.40 12.969 40.140 34.235 1499.5914 13:41:35.40 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.41 12.969 40.141 34.235 1499.5927 13:41:35.51 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.42 12.969 40.141 34.235 1499.5935 13:41:35.62 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.142 34.236 1499.5948 13:41:35.73 2015-10-27T12:41:31.983Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.143 34.237 1499.5952 13:41:35.86 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.44 12.969 40.143 34.237 1499.5962 13:41:36.98 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.144 34.238 1499.5977 13:41:36.11 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.144 34.238 1499.5981 13:41:36.22 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.969 40.145 34.239 1499.5990 13:41:36.33 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.145 34.239 1499.5994 13:41:36.45 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.145 34.238 1499.5989 13:41:36.56 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.45 12.970 40.144 34.238 1499.5988 13:41:36.67 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.144 34.237 1499.5988 13:41:36.78 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.143 34.237 1499.5979 13:41:36.90 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.143 34.236 1499.5966 13:41:37.03 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.142 34.236 1499.5953 13:41:37.14 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5934 13:41:37.26 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.139 34.233 1499.5914 13:41:37.37 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.137 34.232 1499.5891 13:41:37.48 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.135 34.230 1499.5870 13:41:37.59 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.229 1499.5868 13:41:37.70 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.228 1499.5857 13:41:37.82 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.133 34.230 1499.5790 13:41:37.93 2015-10-27T12:41:34.158Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.132 34.229 1499.5776 13:41:38.06 2015-10-27T12:41:34.378Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.131 34.228 1499.5774 13:41:38.17 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.131 34.228 1499.5773 13:41:38.29 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.130 34.228 1499.5770 13:41:38.42 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.130 34.228 1499.5757 13:41:38.53 2015-10-27T12:41:34.859Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.129 34.227 1499.5739 13:41:38.64 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.129 34.227 1499.5736 13:41:38.75 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.128 34.226 1499.5735 13:41:38.91 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.128 34.226 1499.5734 13:41:39.04 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.132 34.229 1499.5781 13:41:39.16 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.127 34.225 1499.5731 13:41:39.27 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.127 34.224 1499.5736 13:41:39.38 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.126 34.224 1499.5735 13:41:39.50 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.126 34.223 1499.5736 13:41:39.61 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.126 34.222 1499.5741 13:41:39.72 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.125 34.221 1499.5741 13:41:39.83 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.124 34.221 1499.5741 13:41:39.95 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.124 34.221 1499.5734 13:41:40.08 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.125 34.221 1499.5735 13:41:40.19 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.126 34.222 1499.5750 13:41:40.30 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.127 34.223 1499.5771 13:41:40.42 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.128 34.224 1499.5793 13:41:40.53 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.129 34.224 1499.5809 13:41:40.64 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.130 34.225 1499.5831 13:41:40.75 2015-10-27T12:41:36.969Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.132 34.227 1499.5847 13:41:40.86 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.133 34.227 1499.5867 13:41:41.01 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.227 1499.5862 13:41:41.13 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.228 1499.5870 13:41:41.24 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.134 34.228 1499.5885 13:41:41.35 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.134 34.229 1499.5890 13:41:41.46 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.135 34.230 1499.5896 13:41:41.58 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.136 34.230 1499.5914 13:41:41.69 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.137 34.231 1499.5913 13:41:41.80 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.137 34.231 1499.5916 13:41:41.92 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.136 34.230 1499.5905 13:41:42.05 2015-10-27T12:41:38.369Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.135 34.229 1499.5884 13:41:42.16 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.229 1499.5869 13:41:42.27 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.229 1499.5863 13:41:42.43 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.134 34.229 1499.5857 13:41:42.54 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.133 34.229 1499.5844 13:41:42.66 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.133 34.229 1499.5835 13:41:42.78 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.133 34.228 1499.5841 13:41:42.89 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.133 34.228 1499.5829 13:41:43.02 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.132 34.228 1499.5806 13:41:43.13 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.131 34.227 1499.5793 13:41:43.25 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.131 34.227 1499.5789 13:41:43.36 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.130 34.227 1499.5775 13:41:43.47 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.130 34.226 1499.5781 13:41:43.60 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.130 34.226 1499.5789 13:41:43.71 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.131 34.227 1499.5796 13:41:43.83 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.131 34.227 1499.5801 13:41:43.94 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.131 34.227 1499.5795 13:41:44.07 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.131 34.226 1499.5787 13:41:44.19 2015-10-27T12:41:40.400Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.130 34.226 1499.5792 13:41:44.30 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.130 34.226 1499.5786 13:41:44.41 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.130 34.226 1499.5782 13:41:44.52 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.130 34.226 1499.5781 13:41:44.63 2015-10-27T12:41:40.964Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.130 34.226 1499.5781 13:41:44.75 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.44 12.968 40.130 34.226 1499.5776 13:41:44.86 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.43 12.968 40.129 34.225 1499.5768 13:41:45.04 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.129 34.225 1499.5767 13:41:45.15 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.128 34.225 1499.5758 13:41:45.26 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.127 34.224 1499.5736 13:41:45.37 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.126 34.223 1499.5714 13:41:45.49 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.125 34.222 1499.5693 13:41:45.60 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.125 34.222 1499.5697 13:41:45.71 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.125 34.222 1499.5713 13:41:45.82 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.126 34.222 1499.5723 13:41:45.94 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.126 34.223 1499.5725 13:41:46.07 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.127 34.223 1499.5734 13:41:46.20 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.127 34.224 1499.5741 13:41:46.31 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.128 34.225 1499.5750 13:41:46.42 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.129 34.225 1499.5751 13:41:46.53 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.128 34.225 1499.5756 13:41:46.65 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.129 34.225 1499.5762 13:41:46.76 2015-10-27T12:41:42.984Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.129 34.225 1499.5763 13:41:46.87 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.128 34.224 1499.5767 13:41:47.00 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.128 34.224 1499.5779 13:41:47.11 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.128 34.224 1499.5789 13:41:47.23 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.129 34.223 1499.5797 13:41:47.34 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.128 34.223 1499.5797 13:41:47.45 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.127 34.222 1499.5787 13:41:47.56 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.127 34.222 1499.5779 13:41:47.68 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.126 34.221 1499.5779 13:41:47.79 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.126 34.221 1499.5770 13:41:47.90 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.220 1499.5771 13:41:48.03 2015-10-27T12:41:44.349Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.125 34.220 1499.5774 13:41:48.14 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.125 34.219 1499.5782 13:41:48.25 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.125 34.220 1499.5791 13:41:48.41 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.125 34.220 1499.5790 13:41:48.53 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.125 34.219 1499.5790 13:41:48.64 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.126 34.220 1499.5803 13:41:48.77 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.126 34.220 1499.5787 13:41:48.88 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.126 34.221 1499.5781 13:41:49.01 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.126 34.221 1499.5780 13:41:49.13 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.126 34.221 1499.5790 13:41:49.24 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.127 34.223 1499.5768 13:41:49.36 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.128 34.224 1499.5771 13:41:49.47 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.128 34.224 1499.5769 13:41:49.58 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.128 34.225 1499.5752 13:41:49.69 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.128 34.225 1499.5753 13:41:49.81 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.129 34.225 1499.5765 13:41:49.92 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.128 34.225 1499.5762 13:41:50.05 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.128 34.225 1499.5740 13:41:50.17 2015-10-27T12:41:46.381Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.127 34.225 1499.5734 13:41:50.28 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.127 34.225 1499.5729 13:41:50.39 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.127 34.224 1499.5719 13:41:50.50 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.126 34.223 1499.5713 13:41:50.62 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.125 34.222 1499.5710 13:41:50.73 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.125 34.222 1499.5721 13:41:50.84 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.125 34.222 1499.5726 13:41:50.95 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.126 34.222 1499.5732 13:41:51.09 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.126 34.222 1499.5743 13:41:51.20 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.126 34.221 1499.5756 13:41:51.33 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.127 34.222 1499.5774 13:41:51.44 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.128 34.223 1499.5784 13:41:51.55 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.128 34.223 1499.5789 13:41:51.67 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.128 34.222 1499.5795 13:41:51.78 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.128 34.222 1499.5806 13:41:51.89 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.128 34.222 1499.5809 13:41:52.02 2015-10-27T12:41:48.353Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.127 34.221 1499.5806 13:41:52.13 2015-10-27T12:41:48.354Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.127 34.221 1499.5813 13:41:52.25 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.128 34.222 1499.5823 13:41:52.36 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.128 34.222 1499.5825 13:41:52.47 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.128 34.222 1499.5814 13:41:52.59 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.129 34.223 1499.5831 13:41:52.70 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.130 34.224 1499.5834 13:41:52.81 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.140 34.234 1499.5941 13:41:52.92 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.140 34.235 1499.5934 13:41:53.06 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.140 34.235 1499.5925 13:41:53.17 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.234 1499.5920 13:41:53.28 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.139 34.234 1499.5913 13:41:53.39 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.139 34.234 1499.5909 13:41:53.50 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.139 34.234 1499.5905 13:41:53.61 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.138 34.233 1499.5907 13:41:53.73 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.137 34.232 1499.5890 13:41:53.86 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.135 34.230 1499.5862 13:41:53.97 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.229 1499.5857 13:41:54.10 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.133 34.227 1499.5845 13:41:54.21 2015-10-27T12:41:50.429Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.131 34.226 1499.5831 13:41:54.33 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.131 34.226 1499.5826 13:41:54.44 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.131 34.226 1499.5825 13:41:54.55 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.131 34.226 1499.5824 13:41:54.66 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.131 34.226 1499.5835 13:41:54.78 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.124 34.219 1499.5757 13:41:54.89 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.123 34.218 1499.5740 13:41:55.02 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.122 34.217 1499.5723 13:41:55.13 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.126 34.221 1499.5767 13:41:55.25 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.127 34.222 1499.5774 13:41:55.36 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.127 34.223 1499.5776 13:41:55.47 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.129 34.224 1499.5791 13:41:55.58 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.114 34.210 1499.5629 13:41:55.70 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.120 34.215 1499.5686 13:41:55.81 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.121 34.217 1499.5691 13:41:55.92 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.121 34.218 1499.5696 13:41:56.05 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.122 34.218 1499.5710 13:41:56.17 2015-10-27T12:41:52.395Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.123 34.219 1499.5719 13:41:56.28 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.124 34.220 1499.5730 13:41:56.41 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.124 34.220 1499.5731 13:41:56.52 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.124 34.220 1499.5729 13:41:56.63 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.125 34.221 1499.5735 13:41:56.75 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.125 34.221 1499.5737 13:41:56.86 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.125 34.220 1499.5740 13:41:56.97 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.124 34.220 1499.5736 13:41:57.10 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.124 34.220 1499.5741 13:41:57.21 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.124 34.220 1499.5729 13:41:57.33 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.123 34.219 1499.5720 13:41:57.44 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.123 34.219 1499.5725 13:41:57.55 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.123 34.218 1499.5726 13:41:57.66 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.122 34.217 1499.5719 13:41:57.78 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.125 34.220 1499.5752 13:41:57.89 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.125 34.221 1499.5758 13:41:58.02 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.126 34.221 1499.5774 13:41:58.14 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.221 1499.5762 13:41:58.25 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.221 1499.5771 13:41:58.36 2015-10-27T12:41:54.581Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.126 34.221 1499.5780 13:41:58.48 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.126 34.221 1499.5784 13:41:58.59 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.126 34.221 1499.5781 13:41:58.70 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.127 34.221 1499.5785 13:41:58.81 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.127 34.221 1499.5780 13:41:58.94 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.126 34.221 1499.5773 13:41:59.07 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.127 34.222 1499.5782 13:41:59.18 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.128 34.223 1499.5793 13:41:59.29 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.128 34.223 1499.5789 13:41:59.41 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.47 12.969 40.128 34.223 1499.5786 13:41:59.52 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.46 12.969 40.128 34.223 1499.5784 13:41:59.64 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.128 34.224 1499.5785 13:41:59.75 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.124 34.220 1499.5742 13:41:59.86 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.124 34.220 1499.5747 13:42:00.98 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.124 34.219 1499.5747 13:42:00.11 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.124 34.220 1499.5731 13:42:00.22 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.119 34.215 1499.5665 13:42:00.33 2015-10-27T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.119 34.215 1499.5659 13:42:00.44 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.119 34.215 1499.5658 13:42:00.55 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.119 34.215 1499.5668 13:42:00.67 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.119 34.215 1499.5670 13:42:00.78 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.118 34.214 1499.5671 13:42:00.89 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.118 34.214 1499.5673 13:42:01.02 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.118 34.214 1499.5675 13:42:01.13 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.118 34.214 1499.5679 13:42:01.25 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.119 34.214 1499.5679 13:42:01.36 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.118 34.214 1499.5674 13:42:01.49 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.118 34.214 1499.5674 13:42:01.60 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.118 34.214 1499.5670 13:42:01.71 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.118 34.214 1499.5673 13:42:01.82 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.119 34.214 1499.5684 13:42:01.93 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.113 34.209 1499.5626 13:42:02.06 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.112 34.208 1499.5608 13:42:02.17 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.111 34.207 1499.5593 13:42:02.29 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.110 34.206 1499.5585 13:42:02.40 2015-10-27T12:41:58.615Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.109 34.206 1499.5574 13:42:02.51 2015-10-27T12:41:59.064Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.109 34.205 1499.5569 13:42:02.62 2015-10-27T12:41:59.064Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.109 34.205 1499.5563 13:42:02.73 2015-10-27T12:41:59.064Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.103 34.200 1499.5504 13:42:02.85 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.109 34.205 1499.5574 13:42:02.96 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.109 34.205 1499.5587 13:42:03.18 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.109 34.205 1499.5586 13:42:03.29 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.108 34.204 1499.5579 13:42:03.40 2015-10-27T12:41:59.730Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.108 34.204 1499.5576 13:42:03.51 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5562 13:42:03.63 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5564 13:42:03.78 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.108 34.204 1499.5566 13:42:03.90 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.108 34.204 1499.5566 13:42:04.03 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.109 34.204 1499.5580 13:42:04.16 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.110 34.206 1499.5599 13:42:04.27 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.111 34.206 1499.5607 13:42:04.38 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.110 34.205 1499.5618 13:42:04.49 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.111 34.206 1499.5625 13:42:04.60 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.110 34.205 1499.5629 13:42:04.71 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.109 34.204 1499.5608 13:42:04.83 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.108 34.204 1499.5597 13:42:04.94 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.107 34.203 1499.5581 13:42:05.07 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5577 13:42:05.18 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5571 13:42:05.29 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5569 13:42:05.40 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5559 13:42:05.52 2015-10-27T12:42:01.739Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.107 34.203 1499.5565 13:42:05.63 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.105 34.201 1499.5530 13:42:05.74 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.104 34.201 1499.5519 13:42:05.86 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.104 34.200 1499.5510 13:42:05.97 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.103 34.200 1499.5498 13:42:06.10 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.109 34.206 1499.5554 13:42:06.21 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.109 34.207 1499.5554 13:42:06.32 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.110 34.207 1499.5563 13:42:06.43 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.111 34.208 1499.5574 13:42:06.54 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.111 34.208 1499.5563 13:42:06.67 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.110 34.207 1499.5552 13:42:06.78 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.109 34.205 1499.5574 13:42:06.89 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.109 34.205 1499.5574 13:42:07.03 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.108 34.204 1499.5575 13:42:07.14 2015-10-27T12:42:03.464Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.108 34.205 1499.5577 13:42:07.25 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.108 34.205 1499.5571 13:42:07.36 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.108 34.204 1499.5565 13:42:07.52 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.108 34.204 1499.5571 13:42:07.63 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5573 13:42:07.75 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.111 34.206 1499.5619 13:42:07.86 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.112 34.208 1499.5588 13:42:07.97 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.112 34.209 1499.5596 13:42:08.10 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.111 34.208 1499.5591 13:42:08.22 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.111 34.208 1499.5596 13:42:08.33 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.104 34.201 1499.5513 13:42:08.44 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.104 34.200 1499.5505 13:42:08.55 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.104 34.200 1499.5504 13:42:08.67 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.104 34.201 1499.5500 13:42:08.78 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.101 34.198 1499.5479 13:42:08.89 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.101 34.198 1499.5480 13:42:09.02 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.101 34.197 1499.5485 13:42:09.14 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.101 34.198 1499.5491 13:42:09.26 2015-10-27T12:42:05.479Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.108 34.204 1499.5569 13:42:09.38 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.109 34.205 1499.5582 13:42:09.49 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.109 34.205 1499.5574 13:42:09.60 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.108 34.204 1499.5565 13:42:09.71 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5547 13:42:09.82 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.105 34.202 1499.5525 13:42:09.93 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.103 34.200 1499.5504 13:42:10.07 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.100 34.197 1499.5460 13:42:10.18 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.100 34.197 1499.5471 13:42:10.29 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.100 34.197 1499.5461 13:42:10.41 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.110 34.206 1499.5580 13:42:10.52 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.111 34.208 1499.5592 13:42:10.63 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.112 34.208 1499.5596 13:42:10.74 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.113 34.209 1499.5603 13:42:10.86 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.113 34.210 1499.5608 13:42:10.97 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.113 34.210 1499.5608 13:42:11.10 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.113 34.209 1499.5597 13:42:11.22 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.112 34.208 1499.5581 13:42:11.33 2015-10-27T12:42:07.659Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.111 34.208 1499.5580 13:42:11.44 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.111 34.208 1499.5585 13:42:11.55 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.111 34.208 1499.5590 13:42:11.71 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.106 34.203 1499.5529 13:42:11.84 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.106 34.202 1499.5526 13:42:11.95 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.106 34.203 1499.5513 13:42:12.09 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.104 34.201 1499.5493 13:42:12.20 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.099 34.196 1499.5433 13:42:12.31 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.098 34.195 1499.5428 13:42:12.42 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.097 34.194 1499.5427 13:42:12.53 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.097 34.194 1499.5441 13:42:12.65 2015-10-27T12:42:08.975Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.097 34.193 1499.5455 13:42:12.76 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.097 34.193 1499.5459 13:42:12.87 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.097 34.193 1499.5455 13:42:13.05 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.098 34.193 1499.5464 13:42:13.16 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.098 34.194 1499.5474 13:42:13.27 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.099 34.195 1499.5481 13:42:13.39 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.100 34.195 1499.5490 13:42:13.50 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.109 34.204 1499.5588 13:42:13.61 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.109 34.204 1499.5601 13:42:13.73 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.110 34.205 1499.5620 13:42:13.84 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.110 34.205 1499.5626 13:42:13.96 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.110 34.205 1499.5630 13:42:14.09 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.111 34.206 1499.5632 13:42:14.20 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.111 34.206 1499.5624 13:42:14.31 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.112 34.207 1499.5634 13:42:14.44 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.112 34.207 1499.5632 13:42:14.55 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.112 34.207 1499.5620 13:42:14.66 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.111 34.207 1499.5618 13:42:14.77 2015-10-27T12:42:11.001Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.110 34.206 1499.5608 13:42:14.89 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.110 34.205 1499.5598 13:42:15.02 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.109 34.204 1499.5581 13:42:15.18 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.108 34.203 1499.5570 13:42:15.29 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.107 34.203 1499.5564 13:42:15.40 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.107 34.203 1499.5570 13:42:15.51 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.107 34.203 1499.5564 13:42:15.62 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.096 34.193 1499.5439 13:42:15.74 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.098 34.194 1499.5457 13:42:15.85 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.099 34.195 1499.5472 13:42:15.96 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.100 34.196 1499.5487 13:42:16.09 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.101 34.197 1499.5499 13:42:16.20 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.102 34.198 1499.5513 13:42:16.32 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.103 34.199 1499.5513 13:42:16.43 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.104 34.200 1499.5516 13:42:16.54 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.105 34.200 1499.5559 13:42:16.65 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.102 34.197 1499.5518 13:42:16.77 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.101 34.196 1499.5515 13:42:16.88 2015-10-27T12:42:13.120Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.101 34.196 1499.5516 13:42:17.03 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.101 34.196 1499.5513 13:42:17.14 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.100 34.195 1499.5513 13:42:17.25 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.094 34.189 1499.5450 13:42:17.36 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.093 34.188 1499.5444 13:42:17.47 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5419 13:42:17.58 2015-10-27T12:42:13.905Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.090 34.186 1499.5416 13:42:17.69 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5419 13:42:17.80 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5416 13:42:17.96 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.091 34.186 1499.5419 13:42:18.09 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.091 34.186 1499.5425 13:42:18.20 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.091 34.186 1499.5425 13:42:18.31 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.092 34.187 1499.5442 13:42:18.43 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.092 34.187 1499.5443 13:42:18.54 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.093 34.188 1499.5430 13:42:18.65 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.093 34.188 1499.5430 13:42:18.76 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.093 34.189 1499.5431 13:42:18.88 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.093 34.189 1499.5424 13:42:19.01 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.189 1499.5414 13:42:19.12 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.190 1499.5410 13:42:19.23 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.094 34.190 1499.5416 13:42:19.34 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.189 1499.5402 13:42:19.45 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5400 13:42:19.58 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.093 34.189 1499.5394 13:42:19.69 2015-10-27T12:42:15.919Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.092 34.189 1499.5392 13:42:19.81 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.092 34.188 1499.5381 13:42:19.92 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.093 34.190 1499.5398 13:42:20.05 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.094 34.191 1499.5396 13:42:20.16 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.101 34.198 1499.5477 13:42:20.28 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.101 34.198 1499.5482 13:42:20.39 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.096 34.193 1499.5422 13:42:20.50 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.096 34.193 1499.5416 13:42:20.61 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.094 34.191 1499.5408 13:42:20.73 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.094 34.191 1499.5410 13:42:20.84 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.093 34.190 1499.5410 13:42:20.95 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.093 34.190 1499.5398 13:42:21.08 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.092 34.189 1499.5393 13:42:21.20 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5383 13:42:21.31 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.100 34.196 1499.5471 13:42:21.42 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.100 34.196 1499.5472 13:42:21.53 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.100 34.196 1499.5476 13:42:21.65 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.100 34.196 1499.5479 13:42:21.76 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.093 34.189 1499.5399 13:42:21.87 2015-10-27T12:42:18.086Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5389 13:42:22.00 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.092 34.189 1499.5383 13:42:22.13 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.091 34.188 1499.5371 13:42:22.24 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.090 34.187 1499.5364 13:42:22.35 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.48 12.969 40.090 34.187 1499.5356 13:42:22.46 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.090 34.187 1499.5371 13:42:22.58 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.090 34.187 1499.5353 13:42:22.69 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.090 34.187 1499.5358 13:42:22.80 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.091 34.188 1499.5370 13:42:22.91 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.092 34.189 1499.5392 13:42:23.05 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.093 34.189 1499.5402 13:42:23.16 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.100 34.196 1499.5483 13:42:23.27 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.101 34.197 1499.5490 13:42:23.38 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.102 34.198 1499.5507 13:42:23.50 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.103 34.199 1499.5521 13:42:23.61 2015-10-27T12:42:19.941Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.105 34.201 1499.5542 13:42:23.72 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.106 34.202 1499.5546 13:42:23.83 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.107 34.203 1499.5574 13:42:24.01 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.103 34.198 1499.5522 13:42:24.13 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.103 34.199 1499.5524 13:42:24.24 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.103 34.199 1499.5524 13:42:24.35 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.103 34.199 1499.5533 13:42:24.46 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.104 34.200 1499.5546 13:42:24.58 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.105 34.201 1499.5569 13:42:24.70 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.106 34.202 1499.5581 13:42:24.81 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.108 34.203 1499.5582 13:42:24.93 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.104 34.200 1499.5541 13:42:25.06 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.103 34.199 1499.5529 13:42:25.17 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.101 34.197 1499.5510 13:42:25.28 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.110 34.205 1499.5604 13:42:25.40 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.110 34.206 1499.5602 13:42:25.51 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.110 34.205 1499.5607 13:42:25.62 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.110 34.206 1499.5603 13:42:25.73 2015-10-27T12:42:21.957Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.110 34.206 1499.5602 13:42:25.84 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.110 34.206 1499.5597 13:42:25.96 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.110 34.206 1499.5594 13:42:26.09 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.111 34.207 1499.5598 13:42:26.20 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.111 34.207 1499.5593 13:42:26.31 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.111 34.207 1499.5586 13:42:26.42 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.105 34.202 1499.5524 13:42:26.54 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.104 34.201 1499.5505 13:42:26.65 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.105 34.202 1499.5510 13:42:26.77 2015-10-27T12:42:23.101Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.106 34.203 1499.5530 13:42:26.88 2015-10-27T12:42:23.260Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.106 34.203 1499.5518 13:42:27.02 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.105 34.202 1499.5505 13:42:27.17 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.104 34.201 1499.5486 13:42:27.30 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.102 34.199 1499.5469 13:42:27.42 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.102 34.199 1499.5472 13:42:27.53 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.098 34.195 1499.5426 13:42:27.64 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.086 34.184 1499.5294 13:42:27.75 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.086 34.184 1499.5287 13:42:27.87 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.086 34.184 1499.5288 13:42:28.00 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.048 34.148 1499.4861 13:42:28.11 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.989 34.091 1499.4199 13:42:28.22 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.945 34.049 1499.3702 13:42:28.33 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.49 12.968 39.912 34.018 1499.3328 13:42:28.45 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.904 34.011 1499.3245 13:42:28.56 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.903 34.010 1499.3235 13:42:28.67 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.902 34.008 1499.3217 13:42:28.79 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.899 34.005 1499.3191 13:42:28.90 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.43 12.969 39.899 34.005 1499.3192 13:42:29.03 2015-10-27T12:42:25.236Z|I-OCEAN7-304-XXXX| 25.44 12.968 39.899 34.006 1499.3190 13:42:29.14 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.968 39.899 34.006 1499.3191 13:42:29.25 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.968 39.900 34.007 1499.3202 13:42:29.36 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.901 34.008 1499.3220 13:42:29.47 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.44 12.969 39.903 34.009 1499.3242 13:42:29.58 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.45 12.969 39.905 34.011 1499.3273 13:42:29.70 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.45 12.969 39.906 34.012 1499.3291 13:42:29.82 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.969 39.908 34.013 1499.3309 13:42:29.94 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.45 12.969 39.909 34.015 1499.3318 13:42:30.07 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.969 39.911 34.016 1499.3330 13:42:30.18 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.968 39.900 34.006 1499.3202 13:42:30.30 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.968 39.856 33.965 1499.2698 13:42:30.41 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.47 12.968 39.850 33.959 1499.2622 13:42:30.52 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.889 33.997 1499.3069 13:42:30.64 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.48 12.968 39.890 33.998 1499.3076 13:42:30.75 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.52 12.968 39.948 34.052 1499.3729 13:42:30.86 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.53 12.968 39.942 34.047 1499.3665 13:42:31.98 2015-10-27T12:42:27.208Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.942 34.047 1499.3662 13:42:31.11 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.942 34.047 1499.3661 13:42:31.22 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.937 34.043 1499.3602 13:42:31.33 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.936 34.042 1499.3595 13:42:31.44 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.936 34.042 1499.3585 13:42:31.56 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.936 34.042 1499.3588 13:42:31.67 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.935 34.041 1499.3589 13:42:31.78 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.926 34.032 1499.3491 13:42:31.89 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.927 34.033 1499.3508 13:42:32.02 2015-10-27T12:42:28.336Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.928 34.033 1499.3521 13:42:32.13 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.56 12.968 39.928 34.033 1499.3518 13:42:32.24 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.928 34.034 1499.3531 13:42:32.38 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.929 34.034 1499.3536 13:42:32.49 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.930 34.035 1499.3542 13:42:32.60 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.939 34.044 1499.3649 13:42:32.71 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.939 34.044 1499.3657 13:42:32.82 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.940 34.045 1499.3667 13:42:32.94 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.941 34.046 1499.3678 13:42:33.07 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.950 34.055 1499.3777 13:42:33.18 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.951 34.055 1499.3792 13:42:33.29 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.962 34.066 1499.3917 13:42:33.40 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.010 34.111 1499.4454 13:42:33.52 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.065 34.164 1499.5077 13:42:33.63 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.123 34.219 1499.5736 13:42:33.74 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.165 34.259 1499.6210 13:42:33.86 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.193 34.286 1499.6534 13:42:33.97 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.199 34.291 1499.6604 13:42:34.11 2015-10-27T12:42:30.320Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.200 34.292 1499.6614 13:42:34.22 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6583 13:42:34.33 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6583 13:42:34.45 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.199 34.291 1499.6592 13:42:34.56 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.291 1499.6602 13:42:34.67 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.200 34.291 1499.6610 13:42:34.78 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.201 34.292 1499.6627 13:42:34.91 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.200 34.291 1499.6625 13:42:35.04 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.200 34.291 1499.6626 13:42:35.16 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.194 34.285 1499.6564 13:42:35.27 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6566 13:42:35.38 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6569 13:42:35.49 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.286 1499.6567 13:42:35.60 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.195 34.286 1499.6571 13:42:35.72 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.195 34.287 1499.6567 13:42:35.83 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6569 13:42:35.94 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.195 34.287 1499.6566 13:42:36.07 2015-10-27T12:42:32.287Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.196 34.287 1499.6584 13:42:36.18 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.197 34.288 1499.6581 13:42:36.30 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.197 34.288 1499.6597 13:42:36.41 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.193 34.284 1499.6555 13:42:36.52 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.192 34.283 1499.6553 13:42:36.63 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.191 34.282 1499.6533 13:42:36.75 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.190 34.281 1499.6527 13:42:36.86 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.193 34.283 1499.6559 13:42:36.97 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.190 34.281 1499.6527 13:42:37.11 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.189 34.279 1499.6510 13:42:37.22 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.188 34.279 1499.6508 13:42:37.33 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.187 34.277 1499.6499 13:42:37.46 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.186 34.277 1499.6494 13:42:37.57 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.276 1499.6484 13:42:37.68 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.185 34.276 1499.6481 13:42:37.79 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.185 34.276 1499.6464 13:42:37.91 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.181 34.272 1499.6412 13:42:38.04 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.168 34.260 1499.6267 13:42:38.15 2015-10-27T12:42:34.365Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.167 34.259 1499.6254 13:42:38.27 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.153 34.246 1499.6095 13:42:38.38 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.152 34.245 1499.6077 13:42:38.49 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.150 34.244 1499.6055 13:42:38.60 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.149 34.243 1499.6031 13:42:38.71 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.147 34.242 1499.6000 13:42:38.83 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.146 34.241 1499.5991 13:42:38.94 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.146 34.240 1499.5994 13:42:39.07 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.146 34.240 1499.6000 13:42:39.18 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.147 34.241 1499.6023 13:42:39.29 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.151 34.244 1499.6063 13:42:39.40 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.152 34.245 1499.6075 13:42:39.52 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.154 34.247 1499.6097 13:42:39.63 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.155 34.248 1499.6113 13:42:39.74 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.156 34.249 1499.6125 13:42:39.85 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.156 34.248 1499.6121 13:42:40.00 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.155 34.248 1499.6119 13:42:40.11 2015-10-27T12:42:36.325Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.154 34.248 1499.6096 13:42:40.23 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.154 34.247 1499.6094 13:42:40.34 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.154 34.248 1499.6085 13:42:40.45 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.162 34.255 1499.6180 13:42:40.57 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.164 34.257 1499.6194 13:42:40.68 2015-10-27T12:42:37.006Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.164 34.258 1499.6196 13:42:40.79 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.165 34.259 1499.6201 13:42:40.90 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.165 34.259 1499.6200 13:42:41.08 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.169 34.263 1499.6246 13:42:41.19 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.162 34.256 1499.6162 13:42:41.30 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.160 34.254 1499.6144 13:42:41.41 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.159 34.253 1499.6139 13:42:41.53 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6115 13:42:41.64 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.155 34.249 1499.6082 13:42:41.75 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.155 34.249 1499.6089 13:42:41.87 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.155 34.249 1499.6100 13:42:42.00 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.155 34.249 1499.6088 13:42:42.11 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.147 34.241 1499.6006 13:42:42.22 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.145 34.239 1499.5978 13:42:42.34 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.145 34.239 1499.5983 13:42:42.45 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.145 34.239 1499.6002 13:42:42.58 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.146 34.240 1499.6014 13:42:42.69 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.147 34.241 1499.6027 13:42:42.80 2015-10-27T12:42:39.027Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.149 34.242 1499.6049 13:42:42.92 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.149 34.242 1499.6062 13:42:43.05 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.149 34.242 1499.6071 13:42:43.16 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.150 34.242 1499.6077 13:42:43.27 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.150 34.243 1499.6078 13:42:43.38 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.152 34.245 1499.6100 13:42:43.50 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.153 34.246 1499.6104 13:42:43.61 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.153 34.246 1499.6095 13:42:43.72 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.157 34.251 1499.6145 13:42:43.84 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.153 34.247 1499.6088 13:42:43.95 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.153 34.247 1499.6079 13:42:44.09 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.153 34.246 1499.6085 13:42:44.21 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.246 1499.6083 13:42:44.31 2015-10-27T12:42:40.637Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.245 1499.6075 13:42:44.43 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.151 34.245 1499.6075 13:42:44.54 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.151 34.245 1499.6074 13:42:44.74 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.152 34.245 1499.6085 13:42:44.86 2015-10-27T12:42:41.191Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.157 34.250 1499.6140 13:42:44.97 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.158 34.252 1499.6149 13:42:45.10 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.159 34.253 1499.6140 13:42:45.23 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.155 34.249 1499.6091 13:42:45.35 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.154 34.248 1499.6082 13:42:45.46 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.144 34.239 1499.5969 13:42:45.57 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.144 34.239 1499.5963 13:42:45.69 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.144 34.239 1499.5956 13:42:45.80 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.143 34.239 1499.5944 13:42:45.91 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.149 34.244 1499.6002 13:42:46.04 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.150 34.245 1499.6014 13:42:46.16 2015-10-27T12:42:42.477Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.152 34.247 1499.6035 13:42:46.27 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.151 34.246 1499.6030 13:42:46.38 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.144 34.240 1499.5948 13:42:46.54 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.144 34.240 1499.5945 13:42:46.65 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.143 34.239 1499.5933 13:42:46.76 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.143 34.239 1499.5935 13:42:46.87 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.143 34.238 1499.5944 13:42:47.01 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.141 34.236 1499.5912 13:42:47.12 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.141 34.239 1499.5858 13:42:47.23 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.142 34.240 1499.5873 13:42:47.35 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.143 34.241 1499.5884 13:42:47.46 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.157 34.254 1499.6044 13:42:47.57 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.159 34.256 1499.6068 13:42:47.68 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.161 34.258 1499.6094 13:42:47.81 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.177 34.273 1499.6277 13:42:47.93 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.179 34.275 1499.6289 13:42:48.06 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.180 34.275 1499.6312 13:42:48.17 2015-10-27T12:42:44.497Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.181 34.276 1499.6339 13:42:48.28 2015-10-27T12:42:44.498Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.182 34.276 1499.6356 13:42:48.40 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.182 34.276 1499.6361 13:42:48.51 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.187 34.280 1499.6431 13:42:48.62 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.188 34.281 1499.6447 13:42:48.74 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.201 34.293 1499.6600 13:42:48.85 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.198 34.290 1499.6571 13:42:48.96 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.196 34.289 1499.6555 13:42:49.09 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.195 34.287 1499.6550 13:42:49.21 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6555 13:42:49.32 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.196 34.287 1499.6570 13:42:49.43 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.196 34.288 1499.6582 13:42:49.54 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.194 34.286 1499.6558 13:42:49.66 2015-10-27T12:42:45.987Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.194 34.285 1499.6556 13:42:49.77 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.194 34.285 1499.6548 13:42:49.88 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.193 34.285 1499.6545 13:42:50.06 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.193 34.285 1499.6539 13:42:50.17 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.188 34.280 1499.6478 13:42:50.28 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6470 13:42:50.41 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6467 13:42:50.53 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6460 13:42:50.64 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6454 13:42:50.75 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.186 34.278 1499.6449 13:42:50.86 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.186 34.278 1499.6456 13:42:50.97 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.185 34.277 1499.6445 13:42:51.11 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.185 34.278 1499.6432 13:42:51.22 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.180 34.273 1499.6376 13:42:51.33 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.179 34.272 1499.6364 13:42:51.44 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.163 34.257 1499.6195 13:42:51.55 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.163 34.256 1499.6179 13:42:51.67 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.162 34.256 1499.6163 13:42:51.78 2015-10-27T12:42:48.005Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.161 34.255 1499.6145 13:42:51.89 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.152 34.246 1499.6040 13:42:52.03 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.152 34.246 1499.6042 13:42:52.14 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.246 1499.6042 13:42:52.25 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.150 34.245 1499.6040 13:42:52.36 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.150 34.244 1499.6041 13:42:52.47 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.149 34.243 1499.6029 13:42:52.58 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.152 34.246 1499.6057 13:42:52.70 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.153 34.247 1499.6061 13:42:52.81 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.153 34.247 1499.6071 13:42:52.94 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.153 34.247 1499.6067 13:42:53.07 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.152 34.246 1499.6066 13:42:53.18 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.152 34.246 1499.6069 13:42:53.30 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.151 34.245 1499.6061 13:42:53.41 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.147 34.241 1499.6023 13:42:53.52 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.235 1499.5962 13:42:53.63 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.234 1499.5956 13:42:53.75 2015-10-27T12:42:49.976Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.140 34.234 1499.5953 13:42:53.86 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.233 1499.5948 13:42:53.97 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.139 34.233 1499.5938 13:42:54.10 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.139 34.233 1499.5938 13:42:54.22 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.233 1499.5940 13:42:54.33 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.232 1499.5934 13:42:54.44 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.139 34.233 1499.5940 13:42:54.55 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.234 1499.5938 13:42:54.66 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6007 13:42:54.78 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.144 34.237 1499.6010 13:42:54.89 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.143 34.236 1499.6006 13:42:55.02 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.143 34.236 1499.5994 13:42:55.13 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.143 34.236 1499.5999 13:42:55.25 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.138 34.230 1499.5940 13:42:55.36 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.142 34.235 1499.5995 13:42:55.49 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.144 34.236 1499.6011 13:42:55.60 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.145 34.238 1499.6019 13:42:55.71 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.146 34.239 1499.6021 13:42:55.83 2015-10-27T12:42:52.056Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.147 34.240 1499.6028 13:42:55.94 2015-10-27T12:42:53.877Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.148 34.241 1499.6034 13:42:56.07 2015-10-27T12:42:53.877Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.149 34.242 1499.6040 13:42:56.18 2015-10-27T12:42:53.877Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.244 1499.6056 13:42:56.30 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.147 34.241 1499.6017 13:42:56.41 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.147 34.241 1499.6005 13:42:56.52 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.146 34.241 1499.5989 13:42:56.63 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.146 34.241 1499.5996 13:42:56.75 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.141 34.235 1499.5931 13:42:56.86 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.141 34.235 1499.5933 13:42:56.97 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.141 34.236 1499.5948 13:42:57.10 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.141 34.235 1499.5959 13:42:57.22 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.141 34.235 1499.5955 13:42:57.33 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5956 13:42:57.44 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5959 13:42:57.55 2015-10-27T12:42:53.878Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.234 1499.5956 13:42:57.67 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.140 34.234 1499.5959 13:42:57.78 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5955 13:42:58.00 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5959 13:42:58.13 2015-10-27T12:42:54.442Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5961 13:42:58.24 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.235 1499.5969 13:42:58.35 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.142 34.235 1499.5968 13:42:58.51 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.235 1499.5973 13:42:58.62 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.141 34.235 1499.5975 13:42:58.74 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.140 34.233 1499.5963 13:42:58.85 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.140 34.234 1499.5961 13:42:58.96 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.140 34.234 1499.5952 13:42:59.09 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.140 34.234 1499.5955 13:42:59.21 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.140 34.234 1499.5953 13:42:59.32 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.140 34.234 1499.5951 13:42:59.43 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.140 34.234 1499.5950 13:42:59.55 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.141 34.235 1499.5964 13:42:59.66 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.235 1499.5970 13:42:59.77 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.142 34.236 1499.5980 13:42:59.89 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.142 34.236 1499.5979 13:43:00.02 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.142 34.235 1499.5985 13:43:00.13 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.142 34.236 1499.5997 13:43:00.24 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.143 34.236 1499.6006 13:43:00.35 2015-10-27T12:42:56.565Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.144 34.237 1499.6016 13:43:00.46 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.144 34.237 1499.6023 13:43:00.58 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.235 1499.6001 13:43:00.70 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.141 34.234 1499.5991 13:43:00.82 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.235 1499.6006 13:43:00.93 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.143 34.235 1499.6007 13:43:01.06 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.143 34.236 1499.6010 13:43:01.17 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.143 34.236 1499.6013 13:43:01.29 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.237 1499.6025 13:43:01.40 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.141 34.234 1499.5986 13:43:01.51 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.140 34.233 1499.5983 13:43:01.62 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.141 34.233 1499.5983 13:43:01.73 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.140 34.233 1499.5981 13:43:01.84 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.140 34.233 1499.5985 13:43:01.96 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.141 34.233 1499.5986 13:43:02.09 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.141 34.234 1499.5988 13:43:02.20 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.139 34.232 1499.5958 13:43:02.31 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.142 34.235 1499.5985 13:43:02.42 2015-10-27T12:42:58.640Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.143 34.236 1499.5989 13:43:02.53 2015-10-27T12:42:58.857Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.237 1499.5985 13:43:02.65 2015-10-27T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.239 1499.5986 13:43:02.76 2015-10-27T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.145 34.240 1499.5992 13:43:02.92 2015-10-27T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.241 1499.5994 13:43:03.05 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.242 1499.6001 13:43:03.16 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.148 34.243 1499.6012 13:43:03.29 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.143 34.238 1499.5958 13:43:03.40 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.142 34.237 1499.5948 13:43:03.52 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.141 34.236 1499.5940 13:43:03.63 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.141 34.236 1499.5934 13:43:03.74 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.130 34.226 1499.5811 13:43:03.85 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.129 34.225 1499.5806 13:43:03.97 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.129 34.224 1499.5800 13:43:04.10 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.128 34.223 1499.5809 13:43:04.21 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.128 34.223 1499.5817 13:43:04.32 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.127 34.221 1499.5808 13:43:04.44 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.133 34.227 1499.5878 13:43:04.55 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.134 34.228 1499.5890 13:43:04.67 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.135 34.229 1499.5914 13:43:04.78 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.231 1499.5938 13:43:04.89 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.137 34.231 1499.5934 13:43:05.02 2015-10-27T12:43:01.229Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.137 34.230 1499.5930 13:43:05.13 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.137 34.231 1499.5933 13:43:05.25 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.137 34.231 1499.5931 13:43:05.36 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.131 34.225 1499.5862 13:43:05.47 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.130 34.224 1499.5854 13:43:05.58 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.135 34.228 1499.5917 13:43:05.70 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.135 34.228 1499.5927 13:43:05.82 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.137 34.230 1499.5938 13:43:05.93 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.138 34.231 1499.5945 13:43:06.07 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.139 34.232 1499.5959 13:43:06.18 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.140 34.232 1499.5969 13:43:06.29 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.140 34.233 1499.5979 13:43:06.40 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.141 34.234 1499.5974 13:43:06.52 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.141 34.232 1499.6000 13:43:06.63 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.140 34.232 1499.5995 13:43:06.74 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.140 34.231 1499.5994 13:43:06.85 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.139 34.231 1499.6001 13:43:06.97 2015-10-27T12:43:03.200Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.139 34.231 1499.6005 13:43:07.10 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.139 34.230 1499.6005 13:43:07.21 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.139 34.230 1499.6002 13:43:07.32 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.139 34.230 1499.6001 13:43:07.44 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.139 34.230 1499.5999 13:43:07.55 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.134 34.226 1499.5930 13:43:07.66 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.134 34.226 1499.5919 13:43:07.78 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.49 12.971 40.134 34.226 1499.5903 13:43:07.89 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.133 34.226 1499.5889 13:43:08.02 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.132 34.225 1499.5870 13:43:08.13 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.132 34.225 1499.5868 13:43:08.24 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.131 34.225 1499.5850 13:43:08.37 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.130 34.224 1499.5846 13:43:08.49 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.131 34.225 1499.5846 13:43:08.60 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.131 34.226 1499.5841 13:43:08.71 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.132 34.227 1499.5837 13:43:08.82 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.132 34.228 1499.5840 13:43:08.93 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.133 34.229 1499.5841 13:43:09.06 2015-10-27T12:43:05.269Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.134 34.229 1499.5844 13:43:09.17 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.134 34.229 1499.5848 13:43:09.28 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.229 1499.5844 13:43:09.40 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.134 34.229 1499.5837 13:43:09.51 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.133 34.229 1499.5841 13:43:09.62 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.134 34.229 1499.5846 13:43:09.73 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.134 34.229 1499.5853 13:43:09.85 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.134 34.229 1499.5854 13:43:09.96 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.128 34.223 1499.5782 13:43:10.09 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.127 34.223 1499.5778 13:43:10.20 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.127 34.223 1499.5776 13:43:10.31 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.127 34.222 1499.5782 13:43:10.43 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.127 34.222 1499.5792 13:43:10.54 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.126 34.221 1499.5789 13:43:10.65 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.227 1499.5872 13:43:10.77 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.134 34.228 1499.5880 13:43:10.90 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.135 34.230 1499.5892 13:43:11.03 2015-10-27T12:43:07.237Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.136 34.231 1499.5900 13:43:11.14 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5909 13:43:11.25 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.139 34.233 1499.5920 13:43:11.37 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.231 1499.5905 13:43:11.48 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.140 34.234 1499.5935 13:43:11.59 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5956 13:43:11.70 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.5985 13:43:11.81 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.5983 13:43:11.93 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.237 1499.5985 13:43:12.06 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.144 34.237 1499.5994 13:43:12.17 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5980 13:43:12.28 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.149 34.243 1499.6049 13:43:12.40 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.243 1499.6056 13:43:12.51 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.146 34.239 1499.6019 13:43:12.62 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.130 34.224 1499.5850 13:43:12.74 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.130 34.223 1499.5847 13:43:12.85 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.129 34.223 1499.5839 13:43:12.96 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.128 34.223 1499.5825 13:43:13.09 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.128 34.222 1499.5814 13:43:13.20 2015-10-27T12:43:09.407Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.127 34.222 1499.5800 13:43:13.32 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.127 34.222 1499.5796 13:43:13.45 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.127 34.222 1499.5787 13:43:13.56 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.128 34.223 1499.5800 13:43:13.67 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.129 34.224 1499.5819 13:43:13.78 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.134 34.228 1499.5875 13:43:13.90 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.228 1499.5880 13:43:14.03 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.134 34.227 1499.5885 13:43:14.14 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.227 1499.5886 13:43:14.25 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.133 34.227 1499.5876 13:43:14.37 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.132 34.226 1499.5865 13:43:14.48 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.131 34.225 1499.5856 13:43:14.59 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.130 34.224 1499.5850 13:43:14.71 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.129 34.222 1499.5846 13:43:14.82 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.130 34.223 1499.5865 13:43:14.93 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.130 34.223 1499.5863 13:43:15.06 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.130 34.224 1499.5870 13:43:15.18 2015-10-27T12:43:11.392Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.127 34.220 1499.5829 13:43:15.29 2015-10-27T12:43:11.607Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.131 34.224 1499.5872 13:43:15.40 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.131 34.225 1499.5884 13:43:15.51 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.132 34.226 1499.5887 13:43:15.72 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.133 34.226 1499.5894 13:43:15.83 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.227 1499.5890 13:43:15.94 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.134 34.228 1499.5895 13:43:16.09 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.140 34.233 1499.5953 13:43:16.20 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.140 34.234 1499.5964 13:43:16.31 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.141 34.235 1499.5975 13:43:16.42 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.238 1499.6018 13:43:16.53 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.149 34.242 1499.6068 13:43:16.64 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.149 34.243 1499.6062 13:43:16.76 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.150 34.243 1499.6068 13:43:16.87 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.243 1499.6072 13:43:17.00 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.150 34.244 1499.6067 13:43:17.12 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.151 34.244 1499.6074 13:43:17.23 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.152 34.245 1499.6077 13:43:17.34 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.152 34.246 1499.6077 13:43:17.46 2015-10-27T12:43:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.152 34.245 1499.6064 13:43:17.57 2015-10-27T12:43:15.645Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.156 34.249 1499.6104 13:43:17.68 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.157 34.251 1499.6113 13:43:17.79 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.159 34.253 1499.6130 13:43:17.90 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.161 34.254 1499.6156 13:43:18.04 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.259 1499.6213 13:43:18.15 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.258 1499.6219 13:43:18.26 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.165 34.258 1499.6227 13:43:18.37 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.166 34.258 1499.6233 13:43:18.48 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.166 34.259 1499.6239 13:43:18.61 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.167 34.260 1499.6245 13:43:18.73 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.203 34.293 1499.6656 13:43:18.84 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.209 34.299 1499.6726 13:43:18.95 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.210 34.300 1499.6740 13:43:19.09 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.47 12.970 40.211 34.301 1499.6750 13:43:19.20 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.222 34.311 1499.6887 13:43:19.31 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.223 34.312 1499.6910 13:43:19.42 2015-10-27T12:43:15.646Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.224 34.313 1499.6915 13:43:19.54 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.225 34.313 1499.6931 13:43:19.65 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.226 34.314 1499.6940 13:43:19.76 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.48 12.971 40.227 34.316 1499.6957 13:43:19.88 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.228 34.317 1499.6959 13:43:20.01 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.47 12.971 40.223 34.312 1499.6898 13:43:20.12 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.46 12.971 40.223 34.312 1499.6891 13:43:20.23 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.46 12.970 40.223 34.312 1499.6893 13:43:20.34 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.224 34.313 1499.6906 13:43:20.46 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.224 34.313 1499.6906 13:43:20.57 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.228 34.317 1499.6945 13:43:20.68 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.227 34.317 1499.6943 13:43:20.79 2015-10-27T12:43:17.123Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.227 34.316 1499.6932 13:43:20.91 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.227 34.316 1499.6934 13:43:21.04 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.219 34.309 1499.6838 13:43:21.17 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.218 34.308 1499.6824 13:43:21.28 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.217 34.308 1499.6809 13:43:21.39 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.216 34.306 1499.6793 13:43:21.51 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.214 34.305 1499.6774 13:43:21.62 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.213 34.304 1499.6752 13:43:21.74 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.213 34.303 1499.6753 13:43:21.85 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.211 34.302 1499.6736 13:43:21.96 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.201 34.292 1499.6620 13:43:22.09 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.200 34.292 1499.6600 13:43:22.20 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.199 34.290 1499.6587 13:43:22.32 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.198 34.290 1499.6581 13:43:22.43 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.190 34.282 1499.6487 13:43:22.54 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.189 34.281 1499.6481 13:43:22.65 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.191 34.283 1499.6500 13:43:22.77 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.191 34.284 1499.6503 13:43:22.88 2015-10-27T12:43:19.100Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.192 34.284 1499.6514 13:43:23.01 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6484 13:43:23.12 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.188 34.281 1499.6471 13:43:23.23 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.187 34.280 1499.6454 13:43:23.35 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.186 34.279 1499.6443 13:43:23.46 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.185 34.278 1499.6432 13:43:23.57 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.187 34.279 1499.6459 13:43:23.70 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.187 34.279 1499.6469 13:43:23.81 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.188 34.280 1499.6477 13:43:23.93 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.188 34.280 1499.6470 13:43:24.06 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.281 1499.6478 13:43:24.17 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.189 34.281 1499.6488 13:43:24.28 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.189 34.281 1499.6483 13:43:24.40 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.189 34.282 1499.6492 13:43:24.51 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.189 34.281 1499.6492 13:43:24.62 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.189 34.281 1499.6493 13:43:24.74 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.280 1499.6488 13:43:24.85 2015-10-27T12:43:21.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.280 1499.6483 13:43:24.96 2015-10-27T12:43:21.518Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.187 34.279 1499.6487 13:43:25.09 2015-10-27T12:43:21.518Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.271 1499.6395 13:43:25.20 2015-10-27T12:43:21.518Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.271 1499.6388 13:43:25.31 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.177 34.270 1499.6375 13:43:25.43 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.177 34.269 1499.6366 13:43:25.58 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.176 34.268 1499.6355 13:43:25.70 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.174 34.267 1499.6339 13:43:25.81 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.173 34.266 1499.6320 13:43:25.92 2015-10-27T12:43:22.256Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.172 34.265 1499.6306 13:43:26.05 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.171 34.264 1499.6299 13:43:26.17 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.170 34.262 1499.6294 13:43:26.30 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.169 34.261 1499.6277 13:43:26.41 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.167 34.260 1499.6259 13:43:26.52 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.166 34.259 1499.6241 13:43:26.63 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.259 1499.6245 13:43:26.75 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.166 34.259 1499.6237 13:43:26.86 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.167 34.260 1499.6240 13:43:26.97 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.163 34.256 1499.6196 13:43:27.11 2015-10-27T12:43:23.656Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.162 34.255 1499.6190 13:43:27.22 2015-10-27T12:43:23.657Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.161 34.254 1499.6176 13:43:27.33 2015-10-27T12:43:23.657Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.164 34.257 1499.6207 13:43:27.45 2015-10-27T12:43:24.043Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.161 34.254 1499.6185 13:43:27.56 2015-10-27T12:43:24.043Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.161 34.254 1499.6184 13:43:27.72 2015-10-27T12:43:24.043Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.161 34.253 1499.6194 13:43:27.83 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.156 34.248 1499.6134 13:43:27.94 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.160 34.253 1499.6188 13:43:28.12 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.160 34.252 1499.6185 13:43:28.23 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.160 34.252 1499.6180 13:43:28.34 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.160 34.252 1499.6176 13:43:28.46 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.155 34.248 1499.6134 13:43:28.57 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.155 34.248 1499.6135 13:43:28.68 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.155 34.248 1499.6141 13:43:28.80 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.156 34.248 1499.6149 13:43:28.93 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.157 34.249 1499.6157 13:43:29.06 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.158 34.251 1499.6154 13:43:29.17 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.159 34.251 1499.6158 13:43:29.29 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.163 34.255 1499.6196 13:43:29.40 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.164 34.256 1499.6210 13:43:29.51 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.164 34.257 1499.6210 13:43:29.62 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.164 34.257 1499.6207 13:43:29.74 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.168 34.261 1499.6245 13:43:29.85 2015-10-27T12:43:26.075Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.261 1499.6261 13:43:29.96 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.262 1499.6265 13:43:30.10 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.262 1499.6265 13:43:30.21 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.169 34.261 1499.6265 13:43:30.32 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.170 34.262 1499.6282 13:43:30.43 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.169 34.262 1499.6278 13:43:30.55 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.169 34.261 1499.6265 13:43:30.66 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.160 34.253 1499.6167 13:43:30.77 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.160 34.253 1499.6174 13:43:30.89 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.161 34.254 1499.6190 13:43:31.02 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.161 34.253 1499.6187 13:43:31.13 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.160 34.253 1499.6178 13:43:31.24 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.160 34.251 1499.6212 13:43:31.35 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.159 34.250 1499.6212 13:43:31.48 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.159 34.250 1499.6211 13:43:31.59 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.159 34.250 1499.6208 13:43:31.71 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.156 34.248 1499.6173 13:43:31.82 2015-10-27T12:43:28.046Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.157 34.248 1499.6171 13:43:31.93 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.156 34.248 1499.6173 13:43:32.06 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.157 34.248 1499.6182 13:43:32.17 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.157 34.249 1499.6180 13:43:32.29 2015-10-27T12:43:28.603Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.158 34.249 1499.6179 13:43:32.40 2015-10-27T12:43:30.620Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.158 34.250 1499.6176 13:43:32.51 2015-10-27T12:43:30.620Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.158 34.250 1499.6178 13:43:32.67 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.158 34.251 1499.6174 13:43:32.78 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.151 34.245 1499.6089 13:43:32.90 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.151 34.245 1499.6074 13:43:33.03 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.151 34.245 1499.6073 13:43:33.14 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.152 34.246 1499.6063 13:43:33.25 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.151 34.245 1499.6055 13:43:33.36 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.151 34.245 1499.6067 13:43:33.47 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.245 1499.6078 13:43:33.59 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.152 34.246 1499.6088 13:43:33.70 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6101 13:43:33.81 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6104 13:43:33.92 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.154 34.247 1499.6106 13:43:34.07 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.154 34.248 1499.6113 13:43:34.18 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.157 34.250 1499.6139 13:43:34.29 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.157 34.250 1499.6135 13:43:34.41 2015-10-27T12:43:30.621Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.157 34.250 1499.6138 13:43:34.52 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.156 34.250 1499.6129 13:43:34.63 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.156 34.249 1499.6130 13:43:34.74 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.155 34.248 1499.6128 13:43:34.86 2015-10-27T12:43:32.564Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.155 34.248 1499.6124 13:43:34.97 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.154 34.247 1499.6106 13:43:35.10 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.154 34.248 1499.6099 13:43:35.21 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.154 34.248 1499.6100 13:43:35.33 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.154 34.248 1499.6096 13:43:35.44 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.154 34.248 1499.6084 13:43:35.55 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.154 34.248 1499.6085 13:43:35.67 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6122 13:43:35.78 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6119 13:43:35.89 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.158 34.252 1499.6150 13:43:36.02 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.158 34.251 1499.6151 13:43:36.14 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.158 34.252 1499.6147 13:43:36.25 2015-10-27T12:43:32.565Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.158 34.251 1499.6151 13:43:36.36 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.158 34.251 1499.6151 13:43:36.47 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.158 34.251 1499.6154 13:43:36.60 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.158 34.250 1499.6154 13:43:36.71 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.157 34.249 1499.6146 13:43:36.83 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.158 34.251 1499.6158 13:43:36.94 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.159 34.252 1499.6158 13:43:37.07 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.159 34.252 1499.6156 13:43:37.18 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.162 34.255 1499.6190 13:43:37.30 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.162 34.256 1499.6190 13:43:37.41 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.163 34.256 1499.6187 13:43:37.52 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.162 34.256 1499.6182 13:43:37.63 2015-10-27T12:43:33.959Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.163 34.257 1499.6178 13:43:37.74 2015-10-27T12:43:35.979Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.162 34.256 1499.6167 13:43:37.85 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.162 34.257 1499.6165 13:43:38.03 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.162 34.257 1499.6161 13:43:38.15 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.163 34.257 1499.6163 13:43:38.26 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.162 34.257 1499.6155 13:43:38.37 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.163 34.257 1499.6161 13:43:38.48 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.162 34.256 1499.6176 13:43:38.60 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.154 34.248 1499.6088 13:43:38.71 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.154 34.248 1499.6086 13:43:38.82 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.153 34.247 1499.6077 13:43:38.93 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.159 34.253 1499.6128 13:43:39.06 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.160 34.254 1499.6144 13:43:39.19 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.172 34.266 1499.6283 13:43:39.31 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.172 34.266 1499.6277 13:43:39.42 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.172 34.265 1499.6281 13:43:39.53 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.171 34.265 1499.6276 13:43:39.64 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.171 34.265 1499.6274 13:43:39.76 2015-10-27T12:43:35.980Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.176 34.269 1499.6326 13:43:39.87 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.174 34.267 1499.6304 13:43:40.00 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.173 34.266 1499.6292 13:43:40.11 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.172 34.266 1499.6283 13:43:40.23 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.173 34.268 1499.6279 13:43:40.34 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.175 34.269 1499.6289 13:43:40.45 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.175 34.269 1499.6301 13:43:40.57 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.176 34.270 1499.6307 13:43:40.68 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.170 34.265 1499.6245 13:43:40.79 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.169 34.263 1499.6235 13:43:40.90 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.168 34.262 1499.6232 13:43:41.04 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.168 34.263 1499.6191 13:43:41.15 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.174 34.269 1499.6266 13:43:41.27 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.193 34.287 1499.6487 13:43:41.38 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.195 34.289 1499.6509 13:43:41.49 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.196 34.290 1499.6521 13:43:41.60 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.210 34.304 1499.6676 13:43:41.73 2015-10-27T12:43:37.959Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.212 34.305 1499.6693 13:43:41.85 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.214 34.307 1499.6718 13:43:41.96 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.213 34.305 1499.6716 13:43:42.09 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.211 34.304 1499.6711 13:43:42.20 2015-10-27T12:43:38.514Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.210 34.302 1499.6709 13:43:42.31 2015-10-27T12:43:38.904Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.210 34.301 1499.6709 13:43:42.42 2015-10-27T12:43:38.904Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.209 34.300 1499.6715 13:43:42.58 2015-10-27T12:43:38.904Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.209 34.300 1499.6716 13:43:42.69 2015-10-27T12:43:39.179Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.204 34.295 1499.6661 13:43:42.81 2015-10-27T12:43:39.179Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.203 34.294 1499.6652 13:43:42.96 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.203 34.294 1499.6664 13:43:43.09 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.204 34.295 1499.6674 13:43:43.25 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.204 34.295 1499.6669 13:43:43.37 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.197 34.288 1499.6589 13:43:43.48 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.198 34.289 1499.6610 13:43:43.59 2015-10-27T12:43:39.914Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.200 34.291 1499.6621 13:43:43.70 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.201 34.293 1499.6631 13:43:43.81 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.203 34.294 1499.6636 13:43:43.97 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.204 34.296 1499.6647 13:43:44.10 2015-10-27T12:43:40.419Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.204 34.296 1499.6648 13:43:44.22 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.204 34.296 1499.6644 13:43:44.33 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.205 34.296 1499.6656 13:43:44.46 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.205 34.296 1499.6666 13:43:44.57 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.204 34.296 1499.6656 13:43:44.69 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.203 34.294 1499.6643 13:43:44.80 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.202 34.293 1499.6631 13:43:44.91 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.200 34.292 1499.6610 13:43:45.04 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.200 34.291 1499.6603 13:43:45.16 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.200 34.291 1499.6599 13:43:45.27 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.199 34.291 1499.6598 13:43:45.39 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.198 34.289 1499.6602 13:43:45.50 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.197 34.288 1499.6593 13:43:45.61 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6597 13:43:45.72 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.195 34.285 1499.6588 13:43:45.84 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.194 34.285 1499.6563 13:43:45.95 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.192 34.284 1499.6538 13:43:46.08 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.191 34.283 1499.6512 13:43:46.19 2015-10-27T12:43:42.407Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.189 34.281 1499.6497 13:43:46.31 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.187 34.279 1499.6469 13:43:46.42 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.171 34.264 1499.6284 13:43:46.53 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.169 34.262 1499.6271 13:43:46.65 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.167 34.260 1499.6248 13:43:46.76 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.165 34.258 1499.6218 13:43:46.87 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.163 34.257 1499.6193 13:43:47.02 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.161 34.255 1499.6165 13:43:47.13 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.159 34.253 1499.6132 13:43:47.24 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.158 34.252 1499.6122 13:43:47.36 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.157 34.251 1499.6122 13:43:47.47 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.156 34.251 1499.6113 13:43:47.58 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.155 34.249 1499.6107 13:43:47.70 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6095 13:43:47.81 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6097 13:43:47.92 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.153 34.247 1499.6097 13:43:48.05 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.154 34.247 1499.6107 13:43:48.16 2015-10-27T12:43:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.154 34.247 1499.6094 13:43:48.28 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.154 34.248 1499.6097 13:43:48.39 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.154 34.248 1499.6091 13:43:48.51 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.158 34.252 1499.6143 13:43:48.62 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.159 34.253 1499.6150 13:43:48.73 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.159 34.253 1499.6152 13:43:48.84 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.166 34.259 1499.6221 13:43:48.96 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.259 1499.6228 13:43:49.09 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.259 1499.6234 13:43:49.20 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.166 34.260 1499.6235 13:43:49.31 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.166 34.260 1499.6232 13:43:49.42 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.166 34.260 1499.6237 13:43:49.55 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.166 34.260 1499.6240 13:43:49.66 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.166 34.259 1499.6246 13:43:49.78 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.166 34.258 1499.6265 13:43:49.89 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.166 34.258 1499.6262 13:43:50.02 2015-10-27T12:43:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.158 34.251 1499.6173 13:43:50.13 2015-10-27T12:43:46.457Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.157 34.249 1499.6158 13:43:50.24 2015-10-27T12:43:46.457Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.154 34.247 1499.6122 13:43:50.36 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.153 34.247 1499.6111 13:43:50.47 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.153 34.246 1499.6106 13:43:50.58 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.156 34.250 1499.6139 13:43:50.69 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.156 34.249 1499.6135 13:43:50.81 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.155 34.249 1499.6128 13:43:50.92 2015-10-27T12:43:47.709Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.155 34.249 1499.6130 13:43:51.06 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.156 34.249 1499.6138 13:43:51.17 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.156 34.249 1499.6135 13:43:51.28 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.148 34.242 1499.6052 13:43:51.39 2015-10-27T12:43:47.710Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.147 34.241 1499.6031 13:43:51.51 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.146 34.239 1499.6019 13:43:51.62 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.144 34.238 1499.6001 13:43:51.77 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.238 1499.6003 13:43:51.89 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.170 34.262 1499.6302 13:43:52.02 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.177 34.269 1499.6396 13:43:52.15 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.179 34.270 1499.6414 13:43:52.26 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.180 34.272 1499.6420 13:43:52.38 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.181 34.273 1499.6431 13:43:52.49 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.182 34.274 1499.6436 13:43:52.60 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.283 1499.6550 13:43:52.71 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.192 34.283 1499.6552 13:43:52.83 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6622 13:43:52.94 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.196 34.287 1499.6588 13:43:53.07 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.195 34.286 1499.6577 13:43:53.18 2015-10-27T12:43:49.500Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.287 1499.6587 13:43:53.30 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.196 34.287 1499.6589 13:43:53.41 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.286 1499.6586 13:43:53.61 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.187 34.278 1499.6482 13:43:53.72 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.183 34.274 1499.6443 13:43:53.84 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.184 34.275 1499.6453 13:43:53.95 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.186 34.277 1499.6469 13:43:54.08 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.185 34.276 1499.6469 13:43:54.20 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.185 34.276 1499.6467 13:43:54.31 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.184 34.275 1499.6461 13:43:54.42 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.183 34.274 1499.6447 13:43:54.54 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.182 34.273 1499.6439 13:43:54.65 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.181 34.271 1499.6427 13:43:54.78 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.971 40.179 34.270 1499.6403 13:43:54.89 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.177 34.268 1499.6373 13:43:55.02 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.155 34.248 1499.6124 13:43:55.13 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.153 34.246 1499.6090 13:43:55.25 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.151 34.244 1499.6062 13:43:55.36 2015-10-27T12:43:51.574Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.149 34.242 1499.6047 13:43:55.47 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.151 34.245 1499.6071 13:43:55.59 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.149 34.242 1499.6038 13:43:55.70 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.148 34.242 1499.6014 13:43:55.81 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.147 34.241 1499.6002 13:43:55.92 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.146 34.240 1499.5983 13:43:56.06 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.144 34.239 1499.5967 13:43:56.17 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.143 34.238 1499.5958 13:43:56.28 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.142 34.237 1499.5939 13:43:56.39 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.236 1499.5950 13:43:56.51 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.137 34.231 1499.5897 13:43:56.62 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.136 34.231 1499.5903 13:43:56.74 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.136 34.230 1499.5898 13:43:56.85 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.230 1499.5901 13:43:56.96 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.136 34.229 1499.5909 13:43:57.09 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.142 34.235 1499.5995 13:43:57.20 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.143 34.236 1499.6006 13:43:57.33 2015-10-27T12:43:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.143 34.235 1499.6001 13:43:57.45 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.142 34.234 1499.5990 13:43:57.56 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5981 13:43:57.67 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5973 13:43:57.78 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5968 13:43:57.89 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.137 34.231 1499.5928 13:43:58.02 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5975 13:43:58.14 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.142 34.236 1499.5984 13:43:58.25 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.142 34.236 1499.5979 13:43:58.36 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.238 1499.6014 13:43:58.48 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.144 34.237 1499.6013 13:43:58.59 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.143 34.237 1499.6006 13:43:58.70 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.149 34.243 1499.6064 13:43:58.81 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.150 34.244 1499.6072 13:43:58.92 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.150 34.244 1499.6073 13:43:59.06 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.150 34.243 1499.6066 13:43:59.17 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.149 34.243 1499.6064 13:43:59.28 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.144 34.238 1499.6012 13:43:59.40 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.147 34.241 1499.6060 13:43:59.51 2015-10-27T12:43:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.148 34.241 1499.6064 13:43:59.62 2015-10-27T12:43:56.394Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.148 34.240 1499.6066 13:43:59.73 2015-10-27T12:43:56.394Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.147 34.240 1499.6071 13:43:59.95 2015-10-27T12:43:56.395Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.148 34.240 1499.6068 13:44:00.08 2015-10-27T12:43:56.395Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.148 34.240 1499.6073 13:44:00.19 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.148 34.240 1499.6073 13:44:00.30 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.148 34.240 1499.6072 13:44:00.46 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.147 34.240 1499.6067 13:44:00.57 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.147 34.239 1499.6073 13:44:00.69 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.147 34.239 1499.6071 13:44:00.80 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.147 34.239 1499.6064 13:44:00.91 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.147 34.239 1499.6055 13:44:01.04 2015-10-27T12:43:57.350Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.238 1499.6017 13:44:01.15 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.145 34.239 1499.6016 13:44:01.26 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.146 34.240 1499.6013 13:44:01.42 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.147 34.241 1499.6025 13:44:01.54 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.147 34.241 1499.6024 13:44:01.65 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.146 34.240 1499.6017 13:44:01.76 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.146 34.241 1499.6007 13:44:01.87 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.146 34.240 1499.6005 13:44:02.01 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.146 34.240 1499.6000 13:44:02.12 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.145 34.239 1499.5986 13:44:02.23 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.144 34.239 1499.5970 13:44:02.34 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.143 34.238 1499.5945 13:44:02.45 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.142 34.237 1499.5939 13:44:02.58 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.237 1499.5935 13:44:02.69 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.142 34.236 1499.5936 13:44:02.80 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.236 1499.5938 13:44:02.91 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5942 13:44:03.04 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.236 1499.5944 13:44:03.15 2015-10-27T12:43:59.361Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5942 13:44:03.27 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.141 34.235 1499.5947 13:44:03.38 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.142 34.236 1499.5957 13:44:03.49 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5962 13:44:03.60 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.142 34.237 1499.5948 13:44:03.71 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.237 1499.5938 13:44:03.83 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.142 34.237 1499.5933 13:44:03.94 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.236 1499.5939 13:44:04.07 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.142 34.236 1499.5939 13:44:04.18 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.141 34.236 1499.5919 13:44:04.29 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.140 34.235 1499.5928 13:44:04.41 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.140 34.235 1499.5906 13:44:04.52 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.140 34.235 1499.5917 13:44:04.63 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.140 34.235 1499.5929 13:44:04.75 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.236 1499.5936 13:44:04.86 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.142 34.236 1499.5936 13:44:04.97 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.142 34.237 1499.5941 13:44:05.12 2015-10-27T12:44:01.330Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.142 34.238 1499.5903 13:44:05.23 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.145 34.240 1499.5934 13:44:05.34 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.145 34.241 1499.5934 13:44:05.45 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.145 34.241 1499.5934 13:44:05.56 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.146 34.242 1499.5940 13:44:05.68 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.141 34.237 1499.5891 13:44:05.79 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.139 34.236 1499.5867 13:44:05.90 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.138 34.235 1499.5856 13:44:06.04 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.136 34.233 1499.5828 13:44:06.15 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.136 34.232 1499.5837 13:44:06.26 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.136 34.232 1499.5847 13:44:06.37 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.241 1499.5945 13:44:06.49 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.241 1499.5952 13:44:06.60 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.145 34.241 1499.5957 13:44:06.71 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.243 1499.6005 13:44:06.82 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.141 34.237 1499.5931 13:44:06.93 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.140 34.235 1499.5916 13:44:07.06 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.139 34.235 1499.5911 13:44:07.18 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.139 34.234 1499.5902 13:44:07.29 2015-10-27T12:44:03.503Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.138 34.234 1499.5897 13:44:07.40 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.138 34.234 1499.5885 13:44:07.51 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.138 34.234 1499.5886 13:44:07.64 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.138 34.234 1499.5883 13:44:07.75 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.139 34.235 1499.5901 13:44:07.87 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.143 34.239 1499.5947 13:44:08.00 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.143 34.239 1499.5947 13:44:08.11 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.143 34.238 1499.5952 13:44:08.22 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.143 34.238 1499.5956 13:44:08.34 2015-10-27T12:44:04.658Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.144 34.239 1499.5959 13:44:08.45 2015-10-27T12:44:04.930Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.144 34.240 1499.5962 13:44:08.56 2015-10-27T12:44:04.930Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.144 34.240 1499.5962 13:44:08.72 2015-10-27T12:44:06.962Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.150 34.245 1499.6025 13:44:08.83 2015-10-27T12:44:06.962Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.144 34.239 1499.5956 13:44:09.01 2015-10-27T12:44:06.962Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.142 34.235 1499.5997 13:44:09.12 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.143 34.236 1499.6011 13:44:09.24 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.144 34.237 1499.6029 13:44:09.35 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.144 34.237 1499.6035 13:44:09.46 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6028 13:44:09.58 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6023 13:44:09.69 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.136 34.229 1499.5942 13:44:09.80 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.137 34.229 1499.5945 13:44:09.91 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6025 13:44:10.04 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.146 34.239 1499.6047 13:44:10.16 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.145 34.238 1499.6024 13:44:10.29 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.237 1499.6005 13:44:10.40 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.141 34.234 1499.5956 13:44:10.51 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.140 34.234 1499.5948 13:44:10.63 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.147 34.241 1499.6011 13:44:10.74 2015-10-27T12:44:06.963Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.242 1499.6018 13:44:10.85 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.148 34.243 1499.6022 13:44:10.96 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.143 34.238 1499.5957 13:44:11.10 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.142 34.237 1499.5936 13:44:11.21 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.140 34.235 1499.5917 13:44:11.32 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.151 34.245 1499.6035 13:44:11.44 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.151 34.246 1499.6034 13:44:11.55 2015-10-27T12:44:07.875Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.151 34.245 1499.6036 13:44:11.66 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.150 34.245 1499.6028 13:44:11.77 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.245 1499.6030 13:44:11.93 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.150 34.244 1499.6025 13:44:12.07 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.150 34.244 1499.6027 13:44:12.18 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.149 34.244 1499.6028 13:44:12.29 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.146 34.240 1499.5996 13:44:12.40 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.145 34.239 1499.5990 13:44:12.52 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.240 1499.5994 13:44:12.63 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.5997 13:44:12.74 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.145 34.239 1499.5980 13:44:12.87 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.144 34.239 1499.5972 13:44:13.01 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.144 34.238 1499.5973 13:44:13.12 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5969 13:44:13.23 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5968 13:44:13.34 2015-10-27T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5966 13:44:13.46 2015-10-27T12:44:09.901Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.236 1499.5972 13:44:13.57 2015-10-27T12:44:09.901Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.142 34.236 1499.5973 13:44:13.68 2015-10-27T12:44:09.901Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.236 1499.5974 13:44:13.80 2015-10-27T12:44:11.035Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.142 34.236 1499.5968 13:44:13.91 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.143 34.236 1499.5979 13:44:14.04 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5979 13:44:14.15 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.5989 13:44:14.26 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.5989 13:44:14.37 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.5988 13:44:14.48 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.144 34.237 1499.5997 13:44:14.60 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.145 34.238 1499.6011 13:44:14.71 2015-10-27T12:44:11.036Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.235 1499.5975 13:44:14.82 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.141 34.234 1499.5964 13:44:14.94 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.140 34.234 1499.5959 13:44:15.11 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.140 34.234 1499.5950 13:44:15.23 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5923 13:44:15.34 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5914 13:44:15.47 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.138 34.232 1499.5922 13:44:15.58 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.139 34.233 1499.5938 13:44:15.69 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5931 13:44:15.81 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5928 13:44:15.91 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.138 34.232 1499.5929 13:44:16.05 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.140 34.233 1499.5942 13:44:16.16 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.141 34.235 1499.5958 13:44:16.28 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.238 1499.5997 13:44:16.39 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.239 1499.6006 13:44:16.50 2015-10-27T12:44:12.826Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6012 13:44:16.61 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.146 34.239 1499.6018 13:44:16.73 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.243 1499.6073 13:44:16.89 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.151 34.244 1499.6083 13:44:17.02 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.151 34.243 1499.6088 13:44:17.13 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.150 34.242 1499.6088 13:44:17.24 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.242 1499.6079 13:44:17.35 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.149 34.242 1499.6068 13:44:17.46 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.241 1499.6053 13:44:17.58 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.147 34.240 1499.6041 13:44:17.69 2015-10-27T12:44:14.016Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.146 34.239 1499.6028 13:44:17.80 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.145 34.238 1499.6017 13:44:17.92 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.144 34.237 1499.6002 13:44:18.07 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.143 34.236 1499.6002 13:44:18.18 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.142 34.235 1499.6000 13:44:18.29 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.141 34.234 1499.5991 13:44:18.40 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.139 34.232 1499.5974 13:44:18.51 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.138 34.231 1499.5962 13:44:18.63 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.141 34.233 1499.5990 13:44:18.74 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.141 34.234 1499.5989 13:44:18.86 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.148 34.241 1499.6062 13:44:18.97 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.149 34.242 1499.6067 13:44:19.10 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.150 34.242 1499.6082 13:44:19.21 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.150 34.242 1499.6082 13:44:19.32 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.150 34.242 1499.6074 13:44:19.44 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.149 34.242 1499.6068 13:44:19.55 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.148 34.241 1499.6062 13:44:19.66 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.147 34.240 1499.6044 13:44:19.77 2015-10-27T12:44:15.996Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.146 34.239 1499.6030 13:44:19.89 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.239 1499.6008 13:44:20.02 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6012 13:44:20.13 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.240 1499.6017 13:44:20.24 2015-10-27T12:44:16.560Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6024 13:44:20.36 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6033 13:44:20.47 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.156 34.248 1499.6146 13:44:20.60 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.151 34.244 1499.6101 13:44:20.71 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.150 34.242 1499.6089 13:44:20.83 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.147 34.240 1499.6051 13:44:20.94 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.241 1499.6056 13:44:21.07 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.241 1499.6053 13:44:21.18 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.149 34.241 1499.6075 13:44:21.29 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.149 34.242 1499.6066 13:44:21.41 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.148 34.242 1499.6051 13:44:21.52 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.148 34.242 1499.6035 13:44:21.63 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.148 34.242 1499.6041 13:44:21.75 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.147 34.240 1499.6044 13:44:21.86 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.146 34.239 1499.6044 13:44:21.97 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.145 34.237 1499.6050 13:44:22.10 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.144 34.237 1499.6045 13:44:22.22 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.146 34.238 1499.6051 13:44:22.33 2015-10-27T12:44:18.540Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.147 34.239 1499.6058 13:44:22.44 2015-10-27T12:44:20.515Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.144 34.237 1499.6033 13:44:22.55 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.144 34.236 1499.6023 13:44:22.67 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.143 34.236 1499.6018 13:44:22.78 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.143 34.236 1499.6016 13:44:22.89 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.143 34.236 1499.6013 13:44:23.03 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.143 34.236 1499.6013 13:44:23.15 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.143 34.235 1499.6011 13:44:23.27 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.234 1499.6006 13:44:23.38 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.142 34.235 1499.6005 13:44:23.49 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5996 13:44:23.60 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.5991 13:44:23.72 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.143 34.237 1499.6000 13:44:23.83 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.144 34.237 1499.6001 13:44:23.94 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.144 34.238 1499.6013 13:44:24.07 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.140 34.233 1499.5967 13:44:24.19 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.140 34.233 1499.5967 13:44:24.30 2015-10-27T12:44:20.516Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.140 34.233 1499.5953 13:44:24.41 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.234 1499.5952 13:44:24.52 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.140 34.234 1499.5955 13:44:24.64 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5958 13:44:24.75 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5961 13:44:24.86 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.234 1499.5956 13:44:25.00 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.141 34.235 1499.5962 13:44:25.11 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.141 34.235 1499.5969 13:44:25.22 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.140 34.234 1499.5966 13:44:25.33 2015-10-27T12:44:21.654Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.140 34.234 1499.5963 13:44:25.45 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5958 13:44:25.56 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5957 13:44:25.78 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5950 13:44:25.89 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.139 34.233 1499.5942 13:44:26.02 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.139 34.233 1499.5936 13:44:26.13 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.139 34.233 1499.5927 13:44:26.24 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5928 13:44:26.36 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5928 13:44:26.47 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.232 1499.5924 13:44:26.58 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.138 34.232 1499.5923 13:44:26.70 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.139 34.233 1499.5938 13:44:26.81 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.140 34.234 1499.5940 13:44:26.92 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.141 34.235 1499.5946 13:44:27.05 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.237 1499.5966 13:44:27.16 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.144 34.238 1499.5986 13:44:27.27 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.146 34.240 1499.6011 13:44:27.39 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.147 34.241 1499.6023 13:44:27.50 2015-10-27T12:44:23.715Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.149 34.243 1499.6042 13:44:27.61 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.148 34.242 1499.6030 13:44:27.73 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.147 34.241 1499.6011 13:44:27.84 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.146 34.240 1499.6000 13:44:27.95 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.239 1499.5984 13:44:28.08 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.143 34.237 1499.5968 13:44:28.19 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.141 34.235 1499.5940 13:44:28.32 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.143 34.237 1499.5956 13:44:28.43 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.236 1499.5931 13:44:28.54 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.235 1499.5931 13:44:28.66 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.140 34.235 1499.5922 13:44:28.77 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.140 34.234 1499.5924 13:44:28.88 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.146 34.240 1499.6005 13:44:29.02 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.147 34.242 1499.6019 13:44:29.13 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.147 34.241 1499.6012 13:44:29.24 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.6000 13:44:29.35 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.144 34.238 1499.5979 13:44:29.47 2015-10-27T12:44:25.685Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.239 1499.5985 13:44:29.58 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.145 34.239 1499.5992 13:44:29.69 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.6002 13:44:29.80 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.147 34.241 1499.6007 13:44:29.91 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.147 34.241 1499.6001 13:44:30.05 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.148 34.243 1499.6010 13:44:30.16 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.149 34.243 1499.6014 13:44:30.27 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.149 34.244 1499.6027 13:44:30.39 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.149 34.244 1499.6027 13:44:30.50 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.149 34.244 1499.6028 13:44:30.61 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.149 34.243 1499.6025 13:44:30.72 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.148 34.243 1499.6016 13:44:30.85 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.147 34.242 1499.6005 13:44:30.96 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.152 34.246 1499.6053 13:44:31.10 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.153 34.247 1499.6063 13:44:31.21 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.171 34.264 1499.6271 13:44:31.32 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.172 34.265 1499.6287 13:44:31.43 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.174 34.267 1499.6302 13:44:31.54 2015-10-27T12:44:27.758Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.175 34.268 1499.6322 13:44:31.65 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.176 34.269 1499.6334 13:44:31.77 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.177 34.269 1499.6349 13:44:31.88 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.177 34.269 1499.6350 13:44:32.01 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.178 34.270 1499.6360 13:44:32.13 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.177 34.270 1499.6356 13:44:32.24 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.176 34.269 1499.6354 13:44:32.35 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.164 34.257 1499.6218 13:44:32.46 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.163 34.256 1499.6201 13:44:32.58 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.161 34.254 1499.6185 13:44:32.69 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.161 34.254 1499.6184 13:44:32.80 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.160 34.253 1499.6174 13:44:32.91 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.159 34.252 1499.6165 13:44:33.05 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.151 34.244 1499.6072 13:44:33.16 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.151 34.244 1499.6079 13:44:33.27 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.159 34.252 1499.6173 13:44:33.40 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.160 34.253 1499.6189 13:44:33.52 2015-10-27T12:44:29.728Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.162 34.255 1499.6206 13:44:33.63 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.164 34.256 1499.6228 13:44:33.74 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.165 34.257 1499.6244 13:44:33.85 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.166 34.258 1499.6250 13:44:33.96 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.167 34.259 1499.6256 13:44:34.09 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.167 34.260 1499.6259 13:44:34.21 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.154 34.248 1499.6112 13:44:34.32 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.153 34.246 1499.6097 13:44:34.43 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6104 13:44:34.55 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.154 34.247 1499.6119 13:44:34.66 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.155 34.248 1499.6121 13:44:34.77 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.155 34.248 1499.6129 13:44:34.89 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.156 34.249 1499.6140 13:44:35.02 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.157 34.250 1499.6140 13:44:35.13 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.158 34.250 1499.6154 13:44:35.25 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.158 34.251 1499.6157 13:44:35.36 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.159 34.252 1499.6168 13:44:35.47 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.148 34.241 1499.6047 13:44:35.58 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.148 34.241 1499.6050 13:44:35.70 2015-10-27T12:44:31.904Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.145 34.238 1499.6016 13:44:35.81 2015-10-27T12:44:32.151Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.144 34.238 1499.6011 13:44:35.94 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.146 34.239 1499.6036 13:44:36.07 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.146 34.240 1499.6033 13:44:36.23 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.147 34.240 1499.6038 13:44:36.34 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.147 34.240 1499.6040 13:44:36.46 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.147 34.240 1499.6041 13:44:36.57 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.152 34.245 1499.6085 13:44:36.68 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6090 13:44:36.79 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.246 1499.6094 13:44:36.90 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.153 34.247 1499.6093 13:44:37.03 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.153 34.246 1499.6093 13:44:37.14 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.153 34.247 1499.6089 13:44:37.26 2015-10-27T12:44:33.573Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6083 13:44:37.37 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6086 13:44:37.48 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.154 34.247 1499.6094 13:44:37.68 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.153 34.247 1499.6088 13:44:37.80 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.153 34.247 1499.6090 13:44:37.91 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.154 34.248 1499.6099 13:44:38.04 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.153 34.247 1499.6074 13:44:38.15 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.152 34.247 1499.6069 13:44:38.27 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.152 34.246 1499.6058 13:44:38.38 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.150 34.244 1499.6047 13:44:38.49 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.148 34.243 1499.6025 13:44:38.62 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.146 34.241 1499.6005 13:44:38.73 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.145 34.240 1499.5992 13:44:38.85 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.142 34.236 1499.5957 13:44:38.96 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.141 34.236 1499.5945 13:44:39.09 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.151 34.245 1499.6058 13:44:39.20 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.152 34.246 1499.6078 13:44:39.32 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.153 34.246 1499.6083 13:44:39.43 2015-10-27T12:44:35.643Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.244 1499.6057 13:44:39.54 2015-10-27T12:44:35.976Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.149 34.242 1499.6052 13:44:39.66 2015-10-27T12:44:35.976Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.148 34.241 1499.6044 13:44:39.77 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.147 34.240 1499.6036 13:44:39.88 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.150 34.242 1499.6072 13:44:40.05 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.149 34.242 1499.6064 13:44:40.17 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.148 34.241 1499.6053 13:44:40.28 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.147 34.241 1499.6029 13:44:40.39 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.146 34.240 1499.6012 13:44:40.51 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.145 34.238 1499.5997 13:44:40.62 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.144 34.238 1499.5988 13:44:40.73 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.143 34.237 1499.5980 13:44:40.84 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.142 34.236 1499.5970 13:44:40.95 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.143 34.237 1499.5970 13:44:41.09 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.144 34.237 1499.5988 13:44:41.22 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.143 34.236 1499.6000 13:44:41.33 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.143 34.236 1499.6003 13:44:41.44 2015-10-27T12:44:37.997Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.149 34.241 1499.6062 13:44:41.55 2015-10-27T12:44:37.998Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.238 1499.6028 13:44:41.67 2015-10-27T12:44:37.998Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6018 13:44:41.78 2015-10-27T12:44:37.998Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.236 1499.6008 13:44:41.89 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.142 34.235 1499.6001 13:44:42.02 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6019 13:44:42.13 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.146 34.239 1499.6027 13:44:42.25 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.148 34.241 1499.6038 13:44:42.36 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.148 34.241 1499.6034 13:44:42.47 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.147 34.241 1499.6025 13:44:42.59 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.146 34.240 1499.6013 13:44:42.70 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.146 34.237 1499.6071 13:44:42.81 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.972 40.148 34.239 1499.6095 13:44:42.93 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.51 12.973 40.148 34.238 1499.6101 13:44:43.06 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.53 12.973 40.147 34.238 1499.6101 13:44:43.17 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.54 12.973 40.148 34.238 1499.6110 13:44:43.28 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.147 34.237 1499.6094 13:44:43.39 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.973 40.146 34.237 1499.6083 13:44:43.50 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.148 34.239 1499.6097 13:44:43.62 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.52 12.972 40.146 34.237 1499.6061 13:44:43.75 2015-10-27T12:44:39.968Z|I-OCEAN7-304-XXXX| 25.53 12.972 40.145 34.237 1499.6051 13:44:43.86 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.146 34.238 1499.6047 13:44:43.97 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.146 34.239 1499.6055 13:44:44.10 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.147 34.239 1499.6058 13:44:44.21 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.148 34.240 1499.6063 13:44:44.32 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.148 34.241 1499.6066 13:44:44.43 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.149 34.242 1499.6062 13:44:44.55 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.152 34.245 1499.6105 13:44:44.66 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.153 34.246 1499.6105 13:44:44.77 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.152 34.245 1499.6099 13:44:44.88 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.152 34.245 1499.6096 13:44:45.01 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.148 34.241 1499.6045 13:44:45.13 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.139 34.232 1499.5941 13:44:45.24 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.138 34.232 1499.5946 13:44:45.35 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5933 13:44:45.47 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.139 34.232 1499.5946 13:44:45.58 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.139 34.233 1499.5953 13:44:45.69 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.144 34.238 1499.5996 13:44:45.80 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.145 34.239 1499.6001 13:44:45.92 2015-10-27T12:44:42.139Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.148 34.242 1499.6021 13:44:46.05 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.148 34.243 1499.6025 13:44:46.16 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.148 34.243 1499.6025 13:44:46.29 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.149 34.244 1499.6030 13:44:46.41 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.146 34.241 1499.5991 13:44:46.52 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.145 34.240 1499.5980 13:44:46.63 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.144 34.239 1499.5977 13:44:46.75 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.146 34.240 1499.6012 13:44:46.87 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.147 34.241 1499.6028 13:44:47.00 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.148 34.244 1499.6002 13:44:47.11 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.150 34.246 1499.6014 13:44:47.22 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.154 34.249 1499.6053 13:44:47.33 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.153 34.249 1499.6056 13:44:47.45 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.153 34.249 1499.6040 13:44:47.56 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.145 34.241 1499.5933 13:44:47.67 2015-10-27T12:44:43.997Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.144 34.241 1499.5916 13:44:47.79 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.143 34.241 1499.5908 13:44:47.90 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.142 34.239 1499.5900 13:44:48.08 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.141 34.238 1499.5892 13:44:48.19 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.146 34.242 1499.5955 13:44:48.30 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.147 34.243 1499.5973 13:44:48.42 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.147 34.243 1499.5989 13:44:48.52 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.148 34.243 1499.6006 13:44:48.64 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.245 1499.5994 13:44:48.75 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.245 1499.5999 13:44:48.88 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.150 34.246 1499.6005 13:44:49.01 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.151 34.247 1499.6017 13:44:49.12 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.151 34.247 1499.6012 13:44:49.24 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.143 34.239 1499.5913 13:44:49.35 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.142 34.239 1499.5894 13:44:49.47 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.140 34.237 1499.5885 13:44:49.58 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.143 34.239 1499.5922 13:44:49.69 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.143 34.239 1499.5920 13:44:49.80 2015-10-27T12:44:46.024Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.142 34.238 1499.5916 13:44:49.92 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.141 34.237 1499.5914 13:44:50.05 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.140 34.236 1499.5906 13:44:50.21 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.139 34.235 1499.5900 13:44:50.32 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.138 34.233 1499.5897 13:44:50.43 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.142 34.237 1499.5948 13:44:50.54 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.143 34.237 1499.5968 13:44:50.66 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.143 34.237 1499.5973 13:44:50.77 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.143 34.237 1499.5973 13:44:50.88 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.144 34.238 1499.5988 13:44:51.01 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.239 1499.5980 13:44:51.12 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.145 34.239 1499.5974 13:44:51.23 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.146 34.240 1499.5983 13:44:51.35 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.146 34.240 1499.5991 13:44:51.48 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.145 34.240 1499.5988 13:44:51.59 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.145 34.239 1499.5988 13:44:51.70 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.145 34.239 1499.5991 13:44:51.81 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.145 34.239 1499.5989 13:44:51.92 2015-10-27T12:44:48.144Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.145 34.240 1499.5991 13:44:52.05 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.146 34.241 1499.5996 13:44:52.17 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.146 34.241 1499.5989 13:44:52.28 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.146 34.241 1499.5983 13:44:52.39 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.147 34.242 1499.5994 13:44:52.51 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.244 1499.6000 13:44:52.62 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.148 34.244 1499.6002 13:44:52.73 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.149 34.244 1499.6007 13:44:52.84 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.149 34.244 1499.6006 13:44:52.95 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.149 34.244 1499.6012 13:44:53.09 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.150 34.245 1499.6017 13:44:53.20 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.151 34.246 1499.6029 13:44:53.31 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.151 34.246 1499.6036 13:44:53.42 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.151 34.246 1499.6034 13:44:53.54 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.246 1499.6040 13:44:53.65 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.151 34.245 1499.6044 13:44:53.76 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.150 34.244 1499.6044 13:44:53.87 2015-10-27T12:44:50.112Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.156 34.250 1499.6106 13:44:54.02 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.155 34.249 1499.6110 13:44:54.13 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.155 34.248 1499.6116 13:44:54.24 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.155 34.248 1499.6110 13:44:54.36 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.155 34.248 1499.6110 13:44:54.47 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.155 34.248 1499.6113 13:44:54.58 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.155 34.248 1499.6108 13:44:54.70 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.155 34.248 1499.6110 13:44:54.81 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.150 34.244 1499.6060 13:44:54.92 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.150 34.244 1499.6040 13:44:55.05 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.148 34.242 1499.6024 13:44:55.16 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.148 34.241 1499.6024 13:44:55.28 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.138 34.233 1499.5908 13:44:55.39 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.137 34.232 1499.5900 13:44:55.50 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.137 34.232 1499.5900 13:44:55.61 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.146 34.240 1499.5999 13:44:55.73 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.147 34.241 1499.6012 13:44:55.84 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.148 34.242 1499.6025 13:44:55.95 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.149 34.243 1499.6045 13:44:56.08 2015-10-27T12:44:52.286Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.151 34.245 1499.6066 13:44:56.19 2015-10-27T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.150 34.243 1499.6052 13:44:56.31 2015-10-27T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.149 34.242 1499.6047 13:44:56.42 2015-10-27T12:44:52.752Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.148 34.241 1499.6035 13:44:56.55 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.146 34.239 1499.6013 13:44:56.66 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.145 34.238 1499.6010 13:44:56.82 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.144 34.237 1499.6002 13:44:56.93 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.143 34.236 1499.6001 13:44:57.06 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.141 34.234 1499.5986 13:44:57.18 2015-10-27T12:44:53.493Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.144 34.237 1499.6014 13:44:57.29 2015-10-27T12:44:55.508Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.145 34.238 1499.6027 13:44:57.40 2015-10-27T12:44:55.508Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.148 34.240 1499.6055 13:44:57.56 2015-10-27T12:44:55.508Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.147 34.240 1499.6041 13:44:57.67 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.147 34.240 1499.6040 13:44:57.79 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.146 34.239 1499.6029 13:44:57.90 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.145 34.238 1499.6010 13:44:58.03 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.144 34.237 1499.5995 13:44:58.14 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.237 1499.6002 13:44:58.26 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.144 34.238 1499.6006 13:44:58.37 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.145 34.238 1499.6013 13:44:58.48 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.145 34.239 1499.6021 13:44:58.59 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.146 34.239 1499.6027 13:44:58.71 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.147 34.241 1499.6045 13:44:58.82 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.149 34.242 1499.6060 13:44:58.93 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.149 34.242 1499.6066 13:44:59.06 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6077 13:44:59.19 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6072 13:44:59.30 2015-10-27T12:44:55.509Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6075 13:44:59.41 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.149 34.242 1499.6077 13:44:59.52 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.149 34.243 1499.6072 13:44:59.64 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.150 34.243 1499.6077 13:44:59.75 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.144 34.237 1499.6014 13:44:59.86 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.148 34.241 1499.6060 13:44:59.97 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.149 34.242 1499.6072 13:45:00.11 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.151 34.244 1499.6091 13:45:00.22 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.152 34.245 1499.6110 13:45:00.33 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.154 34.246 1499.6127 13:45:00.44 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.153 34.246 1499.6127 13:45:00.55 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.153 34.245 1499.6123 13:45:00.66 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.152 34.245 1499.6107 13:45:00.78 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.151 34.244 1499.6095 13:45:00.89 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.150 34.243 1499.6079 13:45:01.02 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.148 34.241 1499.6058 13:45:01.13 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.146 34.240 1499.6034 13:45:01.25 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.144 34.238 1499.6011 13:45:01.36 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.143 34.236 1499.6000 13:45:01.47 2015-10-27T12:44:57.674Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.142 34.235 1499.5996 13:45:01.58 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.141 34.234 1499.5989 13:45:01.71 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.141 34.234 1499.5986 13:45:01.82 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.141 34.234 1499.5989 13:45:01.94 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.235 1499.5978 13:45:02.07 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.141 34.235 1499.5967 13:45:02.18 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5963 13:45:02.29 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.141 34.235 1499.5973 13:45:02.40 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.142 34.236 1499.5977 13:45:02.51 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.142 34.236 1499.5974 13:45:02.63 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.143 34.237 1499.5974 13:45:02.74 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.143 34.237 1499.5979 13:45:02.85 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.144 34.238 1499.5988 13:45:02.96 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.145 34.239 1499.6005 13:45:03.10 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.146 34.240 1499.6003 13:45:03.21 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.147 34.241 1499.6001 13:45:03.32 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.148 34.242 1499.6011 13:45:03.44 2015-10-27T12:44:59.644Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.148 34.242 1499.6019 13:45:03.55 2015-10-27T12:45:00.797Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.148 34.242 1499.6031 13:45:03.66 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.149 34.243 1499.6047 13:45:03.77 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.150 34.243 1499.6058 13:45:03.88 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.150 34.243 1499.6057 13:45:04.01 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.144 34.238 1499.5986 13:45:04.13 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.144 34.237 1499.5989 13:45:04.25 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.143 34.236 1499.5983 13:45:04.37 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.236 1499.5972 13:45:04.48 2015-10-27T12:45:00.798Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.235 1499.5972 13:45:04.59 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.235 1499.5967 13:45:04.70 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5961 13:45:04.90 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.141 34.235 1499.5948 13:45:05.04 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.141 34.235 1499.5947 13:45:05.15 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.142 34.236 1499.5957 13:45:05.26 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.139 34.233 1499.5933 13:45:05.37 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.139 34.233 1499.5918 13:45:05.48 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.139 34.233 1499.5912 13:45:05.60 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.138 34.233 1499.5902 13:45:05.71 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.137 34.232 1499.5897 13:45:05.82 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.136 34.231 1499.5892 13:45:05.93 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.139 34.234 1499.5914 13:45:06.07 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.139 34.234 1499.5911 13:45:06.18 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.140 34.234 1499.5919 13:45:06.29 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.135 34.230 1499.5879 13:45:06.40 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.135 34.229 1499.5872 13:45:06.51 2015-10-27T12:45:02.832Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.134 34.228 1499.5872 13:45:06.63 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.133 34.227 1499.5870 13:45:06.73 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.138 34.232 1499.5925 13:45:06.87 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.139 34.233 1499.5940 13:45:07.00 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.137 34.231 1499.5902 13:45:07.11 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.136 34.230 1499.5885 13:45:07.22 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.228 1499.5867 13:45:07.34 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.134 34.228 1499.5873 13:45:07.45 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5963 13:45:07.56 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.138 34.232 1499.5920 13:45:07.67 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5931 13:45:07.79 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.137 34.231 1499.5924 13:45:07.90 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.136 34.230 1499.5916 13:45:08.03 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.136 34.229 1499.5913 13:45:08.14 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.134 34.228 1499.5907 13:45:08.25 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.133 34.226 1499.5895 13:45:08.36 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.131 34.225 1499.5872 13:45:08.48 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.130 34.223 1499.5865 13:45:08.59 2015-10-27T12:45:04.804Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.128 34.222 1499.5845 13:45:08.70 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.128 34.221 1499.5845 13:45:08.81 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.127 34.220 1499.5833 13:45:08.92 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.127 34.221 1499.5840 13:45:09.06 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.128 34.221 1499.5852 13:45:09.17 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.129 34.222 1499.5872 13:45:09.28 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.130 34.224 1499.5879 13:45:09.41 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.128 34.221 1499.5841 13:45:09.52 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.128 34.221 1499.5842 13:45:09.63 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.127 34.221 1499.5823 13:45:09.75 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.129 34.224 1499.5841 13:45:09.86 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.130 34.225 1499.5834 13:45:09.97 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.139 34.234 1499.5928 13:45:10.10 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.136 34.231 1499.5885 13:45:10.22 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.135 34.230 1499.5872 13:45:10.33 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.134 34.230 1499.5872 13:45:10.44 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.134 34.230 1499.5869 13:45:10.56 2015-10-27T12:45:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.134 34.229 1499.5878 13:45:10.67 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.133 34.228 1499.5858 13:45:10.78 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.132 34.227 1499.5848 13:45:10.90 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.131 34.226 1499.5833 13:45:11.03 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.130 34.225 1499.5831 13:45:11.14 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.129 34.225 1499.5819 13:45:11.26 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.130 34.225 1499.5836 13:45:11.37 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.129 34.224 1499.5830 13:45:11.48 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.129 34.224 1499.5829 13:45:11.59 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.130 34.224 1499.5839 13:45:11.70 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.130 34.224 1499.5848 13:45:11.82 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.131 34.224 1499.5869 13:45:11.95 2015-10-27T12:45:08.278Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.131 34.225 1499.5872 13:45:12.08 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.131 34.226 1499.5870 13:45:12.19 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.228 1499.5889 13:45:12.35 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.133 34.227 1499.5883 13:45:12.47 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.133 34.227 1499.5881 13:45:12.58 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5886 13:45:12.69 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5887 13:45:12.80 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.132 34.226 1499.5886 13:45:12.91 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.132 34.226 1499.5890 13:45:13.04 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.133 34.226 1499.5891 13:45:13.16 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.133 34.227 1499.5894 13:45:13.27 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.135 34.228 1499.5917 13:45:13.38 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.136 34.229 1499.5923 13:45:13.49 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.136 34.230 1499.5929 13:45:13.60 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.231 1499.5935 13:45:13.72 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5988 13:45:13.83 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5988 13:45:13.94 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.142 34.235 1499.5980 13:45:14.08 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.141 34.235 1499.5978 13:45:14.19 2015-10-27T12:45:10.394Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.141 34.234 1499.5967 13:45:14.30 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.134 34.228 1499.5883 13:45:14.41 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.229 1499.5878 13:45:14.54 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.134 34.228 1499.5868 13:45:14.66 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.133 34.228 1499.5858 13:45:14.77 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.133 34.227 1499.5852 13:45:14.88 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.133 34.227 1499.5853 13:45:15.01 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.132 34.227 1499.5844 13:45:15.13 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.131 34.226 1499.5830 13:45:15.24 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.130 34.225 1499.5822 13:45:15.35 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.131 34.226 1499.5822 13:45:15.46 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.131 34.226 1499.5823 13:45:15.58 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.138 34.232 1499.5894 13:45:15.69 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.137 34.232 1499.5891 13:45:15.80 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.137 34.232 1499.5887 13:45:15.92 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.136 34.231 1499.5875 13:45:16.05 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.135 34.230 1499.5870 13:45:16.16 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.138 34.232 1499.5913 13:45:16.27 2015-10-27T12:45:12.478Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.139 34.233 1499.5933 13:45:16.38 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.140 34.234 1499.5946 13:45:16.50 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.141 34.235 1499.5955 13:45:16.61 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.141 34.235 1499.5962 13:45:16.72 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.236 1499.5966 13:45:16.83 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.142 34.236 1499.5972 13:45:16.95 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.143 34.237 1499.5981 13:45:17.09 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.142 34.236 1499.5981 13:45:17.21 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.141 34.235 1499.5966 13:45:17.32 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.140 34.234 1499.5956 13:45:17.44 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.233 1499.5941 13:45:17.55 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.138 34.232 1499.5927 13:45:17.66 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.137 34.231 1499.5925 13:45:17.78 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.138 34.231 1499.5936 13:45:17.89 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.139 34.232 1499.5948 13:45:18.03 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.140 34.234 1499.5961 13:45:18.14 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.141 34.235 1499.5962 13:45:18.25 2015-10-27T12:45:14.463Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.140 34.234 1499.5948 13:45:18.37 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.233 1499.5951 13:45:18.48 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.139 34.233 1499.5944 13:45:18.59 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.139 34.233 1499.5944 13:45:18.70 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.139 34.233 1499.5938 13:45:18.82 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.135 34.229 1499.5895 13:45:18.93 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.134 34.228 1499.5894 13:45:19.06 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.134 34.228 1499.5885 13:45:19.17 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.228 1499.5878 13:45:19.28 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.228 1499.5887 13:45:19.40 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.228 1499.5884 13:45:19.51 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.134 34.228 1499.5881 13:45:19.64 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.134 34.228 1499.5874 13:45:19.75 2015-10-27T12:45:16.078Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.134 34.228 1499.5880 13:45:19.86 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.135 34.229 1499.5894 13:45:20.00 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.230 1499.5901 13:45:20.15 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.136 34.230 1499.5911 13:45:20.27 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.137 34.231 1499.5925 13:45:20.38 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.141 34.234 1499.5972 13:45:20.49 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.234 1499.5977 13:45:20.61 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.141 34.234 1499.5963 13:45:20.72 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.140 34.234 1499.5948 13:45:20.83 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.139 34.233 1499.5938 13:45:20.94 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5931 13:45:21.07 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.233 1499.5925 13:45:21.18 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.138 34.232 1499.5913 13:45:21.30 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.138 34.232 1499.5914 13:45:21.41 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.231 1499.5908 13:45:21.52 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.136 34.231 1499.5898 13:45:21.63 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.138 34.233 1499.5935 13:45:21.74 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.139 34.233 1499.5935 13:45:21.85 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.234 1499.5941 13:45:21.97 2015-10-27T12:45:18.177Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.140 34.235 1499.5940 13:45:22.10 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.141 34.235 1499.5946 13:45:22.23 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.141 34.236 1499.5944 13:45:22.34 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.142 34.237 1499.5956 13:45:22.45 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.143 34.238 1499.5974 13:45:22.56 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.143 34.237 1499.5983 13:45:22.68 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.142 34.236 1499.5983 13:45:22.79 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.141 34.236 1499.5935 13:45:22.90 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.141 34.235 1499.5927 13:45:23.04 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.140 34.234 1499.5918 13:45:23.15 2015-10-27T12:45:20.270Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.139 34.234 1499.5917 13:45:23.26 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.138 34.233 1499.5922 13:45:23.37 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.138 34.232 1499.5906 13:45:23.49 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.137 34.232 1499.5895 13:45:23.60 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.135 34.230 1499.5873 13:45:23.71 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.133 34.228 1499.5852 13:45:23.82 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.133 34.228 1499.5850 13:45:23.94 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.134 34.228 1499.5869 13:45:24.07 2015-10-27T12:45:20.271Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.135 34.229 1499.5881 13:45:24.18 2015-10-27T12:45:20.718Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.135 34.229 1499.5884 13:45:24.29 2015-10-27T12:45:20.718Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.135 34.229 1499.5887 13:45:24.40 2015-10-27T12:45:20.718Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.136 34.230 1499.5905 13:45:24.51 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.231 1499.5917 13:45:24.63 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.137 34.232 1499.5913 13:45:24.76 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.137 34.232 1499.5909 13:45:24.87 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.137 34.232 1499.5908 13:45:25.00 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.137 34.231 1499.5908 13:45:25.11 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.137 34.231 1499.5917 13:45:25.23 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.137 34.233 1499.5873 13:45:25.34 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.137 34.233 1499.5876 13:45:25.45 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.137 34.233 1499.5875 13:45:25.56 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.138 34.232 1499.5911 13:45:25.67 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.139 34.233 1499.5924 13:45:25.79 2015-10-27T12:45:22.109Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.139 34.233 1499.5929 13:45:25.90 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.139 34.233 1499.5936 13:45:26.03 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.135 34.229 1499.5891 13:45:26.19 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.135 34.229 1499.5900 13:45:26.30 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.135 34.229 1499.5897 13:45:26.42 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.135 34.229 1499.5905 13:45:26.52 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.135 34.229 1499.5900 13:45:26.64 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.135 34.229 1499.5889 13:45:26.75 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.134 34.228 1499.5875 13:45:26.86 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.133 34.227 1499.5868 13:45:26.97 2015-10-27T12:45:23.304Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.133 34.228 1499.5874 13:45:27.11 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.134 34.228 1499.5883 13:45:27.22 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.135 34.229 1499.5890 13:45:27.35 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.136 34.230 1499.5889 13:45:27.46 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.230 1499.5890 13:45:27.58 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.229 1499.5890 13:45:27.69 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.229 1499.5891 13:45:27.80 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.135 34.229 1499.5891 13:45:27.91 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.127 34.222 1499.5804 13:45:28.04 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.127 34.221 1499.5800 13:45:28.15 2015-10-27T12:45:25.276Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.132 34.226 1499.5862 13:45:28.27 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.132 34.226 1499.5872 13:45:28.38 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.133 34.227 1499.5885 13:45:28.49 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.133 34.227 1499.5884 13:45:28.60 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.136 34.230 1499.5927 13:45:28.72 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.131 34.226 1499.5834 13:45:28.83 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.131 34.226 1499.5830 13:45:28.94 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.132 34.226 1499.5870 13:45:29.07 2015-10-27T12:45:25.277Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.132 34.226 1499.5884 13:45:29.19 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.133 34.226 1499.5895 13:45:29.30 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5896 13:45:29.41 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.133 34.227 1499.5902 13:45:29.52 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.126 34.220 1499.5830 13:45:29.63 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.127 34.220 1499.5836 13:45:29.75 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.128 34.221 1499.5853 13:45:29.88 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.130 34.223 1499.5872 13:45:30.01 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.132 34.226 1499.5896 13:45:30.12 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.134 34.227 1499.5919 13:45:30.24 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.136 34.229 1499.5931 13:45:30.35 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.137 34.231 1499.5942 13:45:30.46 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.139 34.232 1499.5958 13:45:30.57 2015-10-27T12:45:26.894Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.137 34.230 1499.5938 13:45:30.69 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.137 34.230 1499.5938 13:45:30.80 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.137 34.231 1499.5935 13:45:30.96 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.232 1499.5942 13:45:31.09 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.136 34.230 1499.5923 13:45:31.20 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.135 34.228 1499.5913 13:45:31.31 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.135 34.230 1499.5875 13:45:31.43 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.136 34.231 1499.5880 13:45:31.54 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.136 34.231 1499.5873 13:45:31.65 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.233 1499.5969 13:45:31.77 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.233 1499.5973 13:45:31.88 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.140 34.232 1499.5974 13:45:32.01 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.139 34.232 1499.5969 13:45:32.12 2015-10-27T12:45:28.434Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.138 34.231 1499.5974 13:45:32.24 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.138 34.230 1499.5970 13:45:32.35 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.143 34.235 1499.6029 13:45:32.48 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.143 34.235 1499.6027 13:45:32.59 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.143 34.236 1499.6021 13:45:32.71 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.52 12.971 40.136 34.229 1499.5928 13:45:32.82 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.51 12.971 40.135 34.228 1499.5909 13:45:32.93 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.134 34.228 1499.5897 13:45:33.06 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.134 34.228 1499.5894 13:45:33.18 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.134 34.227 1499.5880 13:45:33.29 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.133 34.227 1499.5872 13:45:33.40 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.134 34.227 1499.5883 13:45:33.52 2015-10-27T12:45:29.834Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.126 34.220 1499.5795 13:45:33.63 2015-10-27T12:45:30.223Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.126 34.221 1499.5796 13:45:33.74 2015-10-27T12:45:30.224Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.126 34.221 1499.5796 13:45:33.90 2015-10-27T12:45:30.224Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.127 34.221 1499.5801 13:45:34.03 2015-10-27T12:45:32.247Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.127 34.221 1499.5817 13:45:34.14 2015-10-27T12:45:32.247Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.229 1499.5920 13:45:34.30 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.230 1499.5927 13:45:34.41 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.137 34.230 1499.5940 13:45:34.53 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.137 34.230 1499.5936 13:45:34.64 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.138 34.230 1499.5945 13:45:34.75 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.139 34.231 1499.5955 13:45:34.86 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.139 34.232 1499.5958 13:45:35.00 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.139 34.232 1499.5948 13:45:35.12 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.138 34.232 1499.5936 13:45:35.23 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.137 34.231 1499.5920 13:45:35.35 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.136 34.229 1499.5912 13:45:35.46 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.136 34.229 1499.5919 13:45:35.57 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.142 34.235 1499.5988 13:45:35.69 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.140 34.233 1499.5959 13:45:35.80 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5964 13:45:35.92 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.141 34.234 1499.5963 13:45:36.05 2015-10-27T12:45:32.248Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.141 34.235 1499.5973 13:45:36.16 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5969 13:45:36.27 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.141 34.234 1499.5961 13:45:36.38 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.141 34.234 1499.5963 13:45:36.49 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.141 34.234 1499.5967 13:45:36.61 2015-10-27T12:45:32.924Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.141 34.235 1499.5969 13:45:36.72 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.141 34.234 1499.5973 13:45:36.83 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.133 34.226 1499.5889 13:45:37.01 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.131 34.225 1499.5875 13:45:37.12 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.130 34.224 1499.5850 13:45:37.23 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.131 34.225 1499.5857 13:45:37.35 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.132 34.226 1499.5867 13:45:37.46 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.133 34.227 1499.5874 13:45:37.57 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.133 34.227 1499.5874 13:45:37.70 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.133 34.227 1499.5880 13:45:37.81 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.134 34.228 1499.5880 13:45:37.92 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.133 34.228 1499.5867 13:45:38.06 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.132 34.227 1499.5856 13:45:38.17 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.131 34.226 1499.5846 13:45:38.28 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.129 34.224 1499.5820 13:45:38.39 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.129 34.224 1499.5826 13:45:38.51 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.129 34.224 1499.5820 13:45:38.62 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.129 34.224 1499.5809 13:45:38.73 2015-10-27T12:45:34.946Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.133 34.229 1499.5856 13:45:38.84 2015-10-27T12:45:36.907Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.134 34.230 1499.5867 13:45:38.95 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.135 34.230 1499.5873 13:45:39.09 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.136 34.231 1499.5891 13:45:39.20 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.136 34.231 1499.5891 13:45:39.31 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.135 34.230 1499.5878 13:45:39.43 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.134 34.229 1499.5873 13:45:39.54 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.134 34.229 1499.5872 13:45:39.65 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.134 34.229 1499.5880 13:45:39.76 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.134 34.229 1499.5878 13:45:39.88 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.134 34.229 1499.5883 13:45:40.01 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.135 34.230 1499.5879 13:45:40.12 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.136 34.230 1499.5886 13:45:40.24 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.136 34.231 1499.5891 13:45:40.35 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.136 34.231 1499.5891 13:45:40.47 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.136 34.231 1499.5894 13:45:40.58 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.137 34.231 1499.5897 13:45:40.69 2015-10-27T12:45:36.908Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.131 34.226 1499.5842 13:45:40.80 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.131 34.226 1499.5841 13:45:40.91 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.129 34.224 1499.5824 13:45:41.04 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.131 34.226 1499.5841 13:45:41.16 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.132 34.227 1499.5850 13:45:41.27 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.133 34.228 1499.5842 13:45:41.38 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.133 34.229 1499.5850 13:45:41.49 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.134 34.229 1499.5857 13:45:41.60 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.137 34.232 1499.5894 13:45:41.72 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.137 34.232 1499.5903 13:45:41.83 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.138 34.232 1499.5918 13:45:41.94 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.138 34.232 1499.5918 13:45:42.07 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.138 34.232 1499.5936 13:45:42.19 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.139 34.233 1499.5946 13:45:42.30 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.139 34.233 1499.5947 13:45:42.41 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.140 34.234 1499.5953 13:45:42.53 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.140 34.234 1499.5959 13:45:42.64 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.140 34.233 1499.5961 13:45:42.77 2015-10-27T12:45:38.982Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.139 34.233 1499.5959 13:45:42.88 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.139 34.232 1499.5958 13:45:43.01 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.231 1499.5945 13:45:43.12 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.231 1499.5945 13:45:43.23 2015-10-27T12:45:39.549Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.137 34.230 1499.5936 13:45:43.35 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.137 34.230 1499.5935 13:45:43.46 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.139 34.232 1499.5962 13:45:43.62 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.138 34.231 1499.5947 13:45:43.73 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.137 34.231 1499.5940 13:45:43.84 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.136 34.230 1499.5923 13:45:43.96 2015-10-27T12:45:40.284Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.136 34.229 1499.5914 13:45:44.09 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.228 1499.5897 13:45:44.20 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.133 34.227 1499.5880 13:45:44.36 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.135 34.229 1499.5909 13:45:44.47 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.135 34.229 1499.5908 13:45:44.58 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.135 34.228 1499.5907 13:45:44.69 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.134 34.228 1499.5901 13:45:44.81 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.134 34.227 1499.5895 13:45:44.92 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.133 34.227 1499.5881 13:45:45.05 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.133 34.227 1499.5886 13:45:45.16 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.132 34.226 1499.5880 13:45:45.28 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.136 34.230 1499.5918 13:45:45.40 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.136 34.230 1499.5911 13:45:45.52 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.135 34.229 1499.5911 13:45:45.63 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.135 34.231 1499.5836 13:45:45.74 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.135 34.232 1499.5829 13:45:45.86 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.135 34.232 1499.5820 13:45:45.97 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.135 34.232 1499.5814 13:45:46.10 2015-10-27T12:45:42.302Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.134 34.231 1499.5806 13:45:46.21 2015-10-27T12:45:42.639Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.134 34.231 1499.5807 13:45:46.32 2015-10-27T12:45:42.639Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.134 34.232 1499.5807 13:45:46.44 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.136 34.233 1499.5820 13:45:46.55 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.136 34.233 1499.5840 13:45:46.70 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.136 34.232 1499.5839 13:45:46.82 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.135 34.232 1499.5845 13:45:46.93 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.135 34.231 1499.5853 13:45:47.06 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.135 34.230 1499.5864 13:45:47.17 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.135 34.229 1499.5872 13:45:47.29 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.134 34.229 1499.5872 13:45:47.40 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.133 34.227 1499.5880 13:45:47.51 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.135 34.229 1499.5905 13:45:47.63 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.136 34.230 1499.5917 13:45:47.74 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.133 34.227 1499.5889 13:45:47.85 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.132 34.226 1499.5884 13:45:48.00 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.131 34.225 1499.5878 13:45:48.12 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.130 34.224 1499.5864 13:45:48.23 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.129 34.223 1499.5847 13:45:48.34 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.129 34.223 1499.5833 13:45:48.46 2015-10-27T12:45:44.667Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.128 34.222 1499.5823 13:45:48.57 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.127 34.221 1499.5809 13:45:48.68 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.095 34.191 1499.5449 13:45:48.80 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.094 34.190 1499.5442 13:45:48.91 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.094 34.190 1499.5431 13:45:49.04 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.093 34.189 1499.5416 13:45:49.15 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.092 34.189 1499.5406 13:45:49.26 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.091 34.188 1499.5393 13:45:49.38 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.091 34.188 1499.5382 13:45:49.49 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.090 34.187 1499.5378 13:45:49.60 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.089 34.184 1499.5422 13:45:49.71 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.089 34.184 1499.5417 13:45:49.82 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.088 34.183 1499.5413 13:45:49.93 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.078 34.173 1499.5304 13:45:50.07 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.078 34.173 1499.5306 13:45:50.18 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.080 34.174 1499.5331 13:45:50.29 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.081 34.175 1499.5352 13:45:50.40 2015-10-27T12:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.082 34.176 1499.5363 13:45:50.53 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.083 34.178 1499.5380 13:45:50.64 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.085 34.180 1499.5403 13:45:50.76 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.088 34.182 1499.5427 13:45:50.87 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.090 34.184 1499.5452 13:45:51.00 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.091 34.185 1499.5461 13:45:51.11 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.090 34.184 1499.5444 13:45:51.22 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.090 34.184 1499.5441 13:45:51.34 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.090 34.185 1499.5427 13:45:51.45 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.089 34.184 1499.5415 13:45:51.56 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.088 34.183 1499.5402 13:45:51.67 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.086 34.182 1499.5383 13:45:51.78 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.085 34.180 1499.5360 13:45:51.90 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.084 34.179 1499.5353 13:45:52.03 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.084 34.180 1499.5345 13:45:52.14 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.083 34.179 1499.5339 13:45:52.25 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.084 34.179 1499.5343 13:45:52.36 2015-10-27T12:45:48.801Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.084 34.180 1499.5350 13:45:52.47 2015-10-27T12:45:48.802Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.085 34.181 1499.5354 13:45:52.59 2015-10-27T12:45:48.802Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.085 34.181 1499.5360 13:45:52.70 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.085 34.182 1499.5356 13:45:52.81 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.087 34.183 1499.5363 13:45:52.93 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.072 34.169 1499.5193 13:45:53.07 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.026 34.125 1499.4672 13:45:53.19 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.56 12.970 39.967 34.069 1499.4004 13:45:53.30 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.56 12.970 39.938 34.041 1499.3690 13:45:53.42 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.58 12.971 39.893 33.998 1499.3196 13:45:53.53 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 39.873 33.978 1499.2965 13:45:53.64 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 39.872 33.978 1499.2959 13:45:53.75 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.871 33.977 1499.2947 13:45:53.87 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.871 33.976 1499.2936 13:45:54.00 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.872 33.978 1499.2952 13:45:54.11 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.926 34.029 1499.3558 13:45:54.22 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 39.992 34.092 1499.4307 13:45:54.34 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.084 34.180 1499.5344 13:45:54.45 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.161 34.253 1499.6219 13:45:54.57 2015-10-27T12:45:50.789Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.189 34.279 1499.6534 13:45:54.68 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.212 34.301 1499.6808 13:45:54.80 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.213 34.302 1499.6809 13:45:54.91 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.213 34.302 1499.6812 13:45:55.04 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.213 34.302 1499.6814 13:45:55.15 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.211 34.300 1499.6777 13:45:55.27 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.210 34.300 1499.6769 13:45:55.38 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.209 34.299 1499.6758 13:45:55.49 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.208 34.297 1499.6742 13:45:55.62 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.206 34.296 1499.6733 13:45:55.73 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.205 34.294 1499.6709 13:45:55.84 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6693 13:45:55.96 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.293 1499.6678 13:45:56.09 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.293 1499.6674 13:45:56.20 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.294 1499.6676 13:45:56.31 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.203 34.294 1499.6669 13:45:56.43 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.204 34.294 1499.6677 13:45:56.54 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.294 1499.6678 13:45:56.65 2015-10-27T12:45:52.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.294 1499.6677 13:45:56.76 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.203 34.294 1499.6669 13:45:56.87 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.203 34.294 1499.6672 13:45:57.00 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.294 1499.6682 13:45:57.12 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.205 34.295 1499.6694 13:45:57.23 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.206 34.296 1499.6708 13:45:57.34 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.208 34.298 1499.6721 13:45:57.45 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.209 34.299 1499.6737 13:45:57.56 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.209 34.300 1499.6740 13:45:57.68 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.202 34.292 1499.6653 13:45:57.79 2015-10-27T12:45:54.110Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.201 34.291 1499.6652 13:45:57.90 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.200 34.290 1499.6650 13:45:58.03 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6650 13:45:58.16 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.200 34.290 1499.6650 13:45:58.27 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6648 13:45:58.39 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6646 13:45:58.50 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.291 1499.6655 13:45:58.61 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.191 34.281 1499.6556 13:45:58.72 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.190 34.281 1499.6552 13:45:58.84 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.189 34.280 1499.6538 13:45:58.95 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6531 13:45:59.08 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6536 13:45:59.19 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.189 34.282 1499.6467 13:45:59.30 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.197 34.290 1499.6555 13:45:59.42 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.198 34.291 1499.6572 13:45:59.53 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.199 34.292 1499.6593 13:45:59.64 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.200 34.292 1499.6610 13:45:59.75 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.201 34.293 1499.6617 13:45:59.87 2015-10-27T12:45:56.082Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.201 34.293 1499.6622 13:46:00.00 2015-10-27T12:45:56.420Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.200 34.292 1499.6625 13:46:00.11 2015-10-27T12:45:56.420Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.197 34.288 1499.6595 13:46:00.22 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6597 13:46:00.33 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.292 1499.6650 13:46:00.49 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.292 1499.6653 13:46:00.60 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.196 34.287 1499.6591 13:46:00.73 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.195 34.286 1499.6577 13:46:00.85 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.194 34.286 1499.6575 13:46:00.96 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.194 34.285 1499.6565 13:46:01.09 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.202 34.293 1499.6649 13:46:01.20 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.204 34.295 1499.6666 13:46:01.31 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.202 34.294 1499.6649 13:46:01.43 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6639 13:46:01.54 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.200 34.291 1499.6620 13:46:01.65 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.198 34.290 1499.6606 13:46:01.76 2015-10-27T12:45:58.090Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.197 34.289 1499.6597 13:46:01.88 2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.198 34.290 1499.6602 13:46:02.01 2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.291 1499.6609 13:46:02.17 2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.200 34.289 1499.6682 13:46:02.28 2015-10-27T12:46:00.107Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.201 34.290 1499.6700 13:46:02.39 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.203 34.292 1499.6730 13:46:02.50 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.203 34.292 1499.6731 13:46:02.62 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.292 1499.6742 13:46:02.73 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.203 34.291 1499.6733 13:46:02.84 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6709 13:46:02.96 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6677 13:46:03.09 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6672 13:46:03.20 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.287 1499.6663 13:46:03.33 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6661 13:46:03.44 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.199 34.288 1499.6666 13:46:03.55 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.197 34.287 1499.6638 13:46:03.67 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.291 1499.6682 13:46:03.78 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.201 34.290 1499.6670 13:46:03.89 2015-10-27T12:46:00.108Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.199 34.289 1499.6650 13:46:04.02 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.197 34.288 1499.6628 13:46:04.13 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6609 13:46:04.25 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.194 34.284 1499.6578 13:46:04.36 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.192 34.283 1499.6558 13:46:04.47 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.190 34.281 1499.6552 13:46:04.59 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.189 34.279 1499.6539 13:46:04.70 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.188 34.278 1499.6533 13:46:04.81 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6544 13:46:04.92 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.203 34.292 1499.6709 13:46:05.05 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.200 34.289 1499.6672 13:46:05.16 2015-10-27T12:46:01.475Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6660 13:46:05.27 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.288 1499.6654 13:46:05.39 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.198 34.288 1499.6647 13:46:05.54 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.197 34.287 1499.6628 13:46:05.66 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.196 34.286 1499.6616 13:46:05.77 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.290 1499.6672 13:46:05.90 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.202 34.291 1499.6681 13:46:06.03 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.203 34.293 1499.6702 13:46:06.15 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.291 1499.6685 13:46:06.26 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.201 34.291 1499.6677 13:46:06.37 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.189 34.280 1499.6549 13:46:06.48 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6548 13:46:06.60 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.188 34.278 1499.6531 13:46:06.71 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.187 34.277 1499.6526 13:46:06.82 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.187 34.277 1499.6522 13:46:06.94 2015-10-27T12:46:03.261Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.187 34.277 1499.6520 13:46:07.07 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.187 34.277 1499.6515 13:46:07.18 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.187 34.277 1499.6509 13:46:07.38 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.187 34.278 1499.6506 13:46:07.49 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.188 34.278 1499.6509 13:46:07.60 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.188 34.279 1499.6505 13:46:07.72 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.189 34.280 1499.6512 13:46:07.83 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.189 34.280 1499.6503 13:46:07.94 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.194 34.286 1499.6560 13:46:08.07 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.196 34.287 1499.6570 13:46:08.18 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.289 1499.6573 13:46:08.30 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.197 34.290 1499.6573 13:46:08.41 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.198 34.290 1499.6570 13:46:08.54 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.197 34.290 1499.6564 13:46:08.65 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.198 34.290 1499.6567 13:46:08.76 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.198 34.290 1499.6560 13:46:08.87 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.197 34.289 1499.6553 13:46:09.00 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.196 34.289 1499.6549 13:46:09.12 2015-10-27T12:46:05.321Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.199 34.291 1499.6580 13:46:09.23 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.199 34.291 1499.6592 13:46:09.34 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.199 34.291 1499.6603 13:46:09.45 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.200 34.291 1499.6611 13:46:09.57 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.204 34.296 1499.6661 13:46:09.68 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.199 34.291 1499.6608 13:46:09.79 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.199 34.290 1499.6605 13:46:09.91 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.199 34.291 1499.6611 13:46:10.04 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.199 34.290 1499.6609 13:46:10.15 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6602 13:46:10.26 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.204 34.295 1499.6674 13:46:10.38 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.205 34.296 1499.6674 13:46:10.49 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.296 1499.6691 13:46:10.60 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.206 34.296 1499.6694 13:46:10.71 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.296 1499.6703 13:46:10.83 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.295 1499.6697 13:46:10.94 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.205 34.295 1499.6703 13:46:11.09 2015-10-27T12:46:07.297Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.206 34.296 1499.6713 13:46:11.20 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.205 34.295 1499.6710 13:46:11.31 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.205 34.295 1499.6710 13:46:11.43 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.295 1499.6705 13:46:11.54 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.286 1499.6614 13:46:11.65 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6608 13:46:11.77 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.194 34.285 1499.6599 13:46:11.88 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.193 34.283 1499.6583 13:46:12.01 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6554 13:46:12.12 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.190 34.280 1499.6558 13:46:12.24 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.191 34.281 1499.6550 13:46:12.35 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.192 34.283 1499.6560 13:46:12.46 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.193 34.284 1499.6570 13:46:12.58 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.194 34.285 1499.6578 13:46:12.69 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.194 34.285 1499.6582 13:46:12.80 2015-10-27T12:46:09.126Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.286 1499.6586 13:46:12.91 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.200 34.290 1499.6648 13:46:13.05 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.291 1499.6658 13:46:13.20 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.200 34.290 1499.6654 13:46:13.31 2015-10-27T12:46:09.626Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.294 1499.6693 13:46:13.43 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.204 34.294 1499.6689 13:46:13.54 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.203 34.294 1499.6675 13:46:13.67 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6664 13:46:13.78 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.203 34.294 1499.6654 13:46:13.89 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6665 13:46:14.03 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6669 13:46:14.14 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6649 13:46:14.25 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.292 1499.6650 13:46:14.36 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.294 1499.6683 13:46:14.47 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.294 1499.6691 13:46:14.58 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.203 34.294 1499.6687 13:46:14.69 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.204 34.295 1499.6682 13:46:14.81 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.203 34.294 1499.6666 13:46:14.92 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.203 34.295 1499.6661 13:46:15.06 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.203 34.295 1499.6659 13:46:15.17 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.295 1499.6667 13:46:15.28 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.203 34.294 1499.6670 13:46:15.40 2015-10-27T12:46:11.606Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.293 1499.6682 13:46:15.51 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.294 1499.6687 13:46:15.62 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.294 1499.6694 13:46:15.73 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6692 13:46:15.85 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.204 34.294 1499.6687 13:46:15.96 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.294 1499.6678 13:46:16.09 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.202 34.293 1499.6670 13:46:16.22 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.202 34.293 1499.6670 13:46:16.34 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.203 34.293 1499.6675 13:46:16.45 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.202 34.293 1499.6677 13:46:16.56 2015-10-27T12:46:12.881Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.292 1499.6666 13:46:16.67 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.291 1499.6665 13:46:16.79 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.201 34.291 1499.6661 13:46:16.94 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.206 34.296 1499.6727 13:46:17.08 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.205 34.295 1499.6708 13:46:17.19 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.204 34.294 1499.6708 13:46:17.30 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6620 13:46:17.41 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.287 1499.6613 13:46:17.52 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6611 13:46:17.64 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.196 34.286 1499.6595 13:46:17.75 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6584 13:46:17.86 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6642 13:46:17.97 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6654 13:46:18.11 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.202 34.292 1499.6658 13:46:18.22 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.202 34.293 1499.6661 13:46:18.33 2015-10-27T12:46:14.641Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6672 13:46:18.44 2015-10-27T12:46:14.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.204 34.294 1499.6686 13:46:18.55 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.296 1499.6696 13:46:18.71 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.295 1499.6677 13:46:18.85 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.204 34.295 1499.6687 13:46:18.96 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.204 34.295 1499.6688 13:46:19.09 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.204 34.295 1499.6677 13:46:19.20 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.205 34.296 1499.6683 13:46:19.32 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6685 13:46:19.43 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6686 13:46:19.54 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.204 34.295 1499.6678 13:46:19.65 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.205 34.296 1499.6688 13:46:19.77 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.203 34.294 1499.6660 13:46:19.88 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.206 34.297 1499.6702 13:46:20.01 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.207 34.298 1499.6714 13:46:20.12 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.208 34.299 1499.6729 13:46:20.24 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.210 34.300 1499.6741 13:46:20.35 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.208 34.299 1499.6725 13:46:20.46 2015-10-27T12:46:16.776Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.209 34.300 1499.6732 13:46:20.57 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.209 34.300 1499.6733 13:46:20.69 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.293 1499.6664 13:46:20.84 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.202 34.292 1499.6660 13:46:20.96 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.293 1499.6676 13:46:21.09 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.202 34.292 1499.6669 13:46:21.20 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.292 1499.6656 13:46:21.31 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.291 1499.6641 13:46:21.44 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6621 13:46:21.55 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.197 34.288 1499.6605 13:46:21.66 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.196 34.287 1499.6586 13:46:21.78 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.286 1499.6567 13:46:21.89 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6558 13:46:22.02 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.193 34.284 1499.6549 13:46:22.13 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6587 13:46:22.24 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.197 34.288 1499.6592 13:46:22.35 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.197 34.289 1499.6594 13:46:22.46 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.198 34.290 1499.6602 13:46:22.57 2015-10-27T12:46:18.786Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.200 34.291 1499.6619 13:46:22.69 2015-10-27T12:46:19.008Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.201 34.293 1499.6637 13:46:22.80 2015-10-27T12:46:19.276Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.202 34.293 1499.6646 13:46:22.91 2015-10-27T12:46:19.276Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.203 34.294 1499.6655 13:46:23.09 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.202 34.294 1499.6650 13:46:23.20 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.202 34.293 1499.6646 13:46:23.35 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.201 34.292 1499.6641 13:46:23.47 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.202 34.293 1499.6664 13:46:23.58 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.202 34.292 1499.6661 13:46:23.69 2015-10-27T12:46:20.018Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.291 1499.6649 13:46:23.81 2015-10-27T12:46:22.033Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6636 13:46:23.92 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.204 34.294 1499.6674 13:46:24.11 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.205 34.295 1499.6687 13:46:24.23 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.205 34.295 1499.6698 13:46:24.34 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.295 1499.6697 13:46:24.45 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.294 1499.6691 13:46:24.56 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6692 13:46:24.68 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.204 34.295 1499.6688 13:46:24.79 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.204 34.295 1499.6685 13:46:24.90 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.204 34.294 1499.6694 13:46:25.03 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.196 34.287 1499.6604 13:46:25.15 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.195 34.286 1499.6598 13:46:25.26 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.195 34.286 1499.6586 13:46:25.37 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.195 34.286 1499.6589 13:46:25.48 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.286 1499.6593 13:46:25.60 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6605 13:46:25.71 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6614 13:46:25.82 2015-10-27T12:46:22.034Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.196 34.286 1499.6619 13:46:25.93 2015-10-27T12:46:22.486Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6626 13:46:26.06 2015-10-27T12:46:22.486Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6638 13:46:26.18 2015-10-27T12:46:22.486Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6646 13:46:26.29 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.199 34.289 1499.6649 13:46:26.40 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.210 34.300 1499.6769 13:46:26.55 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.211 34.301 1499.6774 13:46:26.68 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.211 34.301 1499.6780 13:46:26.79 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6704 13:46:26.90 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.293 1499.6685 13:46:27.03 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6665 13:46:27.15 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6660 13:46:27.26 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6653 13:46:27.37 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6647 13:46:27.48 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.197 34.289 1499.6587 13:46:27.59 2015-10-27T12:46:23.911Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.197 34.288 1499.6591 13:46:27.71 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.198 34.290 1499.6592 13:46:27.82 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.201 34.294 1499.6631 13:46:28.00 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.202 34.295 1499.6638 13:46:28.11 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.199 34.292 1499.6581 13:46:28.22 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.198 34.291 1499.6575 13:46:28.34 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.198 34.291 1499.6567 13:46:28.45 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.197 34.290 1499.6555 13:46:28.56 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.197 34.290 1499.6564 13:46:28.68 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.197 34.290 1499.6555 13:46:28.79 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.197 34.290 1499.6560 13:46:28.90 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.198 34.290 1499.6573 13:46:29.03 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.198 34.291 1499.6580 13:46:29.14 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.198 34.291 1499.6587 13:46:29.27 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.199 34.291 1499.6595 13:46:29.39 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.200 34.292 1499.6610 13:46:29.50 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.200 34.292 1499.6617 13:46:29.61 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.200 34.292 1499.6614 13:46:29.72 2015-10-27T12:46:25.939Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.200 34.292 1499.6599 13:46:29.84 2015-10-27T12:46:27.912Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.205 34.298 1499.6665 13:46:29.95 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.205 34.297 1499.6666 13:46:30.08 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.206 34.298 1499.6683 13:46:30.20 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.207 34.298 1499.6689 13:46:30.31 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.206 34.298 1499.6670 13:46:30.42 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.207 34.298 1499.6680 13:46:30.53 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.206 34.298 1499.6671 13:46:30.64 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.207 34.299 1499.6666 13:46:30.76 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.206 34.298 1499.6661 13:46:30.87 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.209 34.301 1499.6698 13:46:31.00 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.209 34.301 1499.6709 13:46:31.12 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.210 34.301 1499.6710 13:46:31.23 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.211 34.302 1499.6724 13:46:31.34 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.211 34.303 1499.6724 13:46:31.45 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.212 34.303 1499.6731 13:46:31.57 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.214 34.305 1499.6755 13:46:31.68 2015-10-27T12:46:27.913Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.214 34.305 1499.6750 13:46:31.81 2015-10-27T12:46:30.080Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.214 34.306 1499.6754 13:46:31.92 2015-10-27T12:46:30.080Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.215 34.306 1499.6761 13:46:32.05 2015-10-27T12:46:30.080Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.214 34.305 1499.6761 13:46:32.16 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.205 34.296 1499.6666 13:46:32.28 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.207 34.297 1499.6702 13:46:32.39 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.208 34.299 1499.6713 13:46:32.50 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.209 34.299 1499.6730 13:46:32.61 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.210 34.300 1499.6742 13:46:32.72 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.210 34.300 1499.6744 13:46:32.83 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.211 34.301 1499.6748 13:46:32.95 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.205 34.296 1499.6692 13:46:33.08 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.205 34.295 1499.6694 13:46:33.19 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.49 12.970 40.204 34.294 1499.6674 13:46:33.31 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.202 34.292 1499.6648 13:46:33.41 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.200 34.291 1499.6630 13:46:33.53 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.200 34.291 1499.6626 13:46:33.64 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.200 34.290 1499.6621 13:46:33.75 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.199 34.290 1499.6616 13:46:33.86 2015-10-27T12:46:30.081Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.198 34.289 1499.6602 13:46:34.00 2015-10-27T12:46:32.211Z|I-OCEAN7-304-XXXX| 25.50 12.970 40.197 34.288 1499.6584 13:46:34.11 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.196 34.287 1499.6577 13:46:34.27 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.287 1499.6578 13:46:34.40 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.288 1499.6581 13:46:34.51 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.288 1499.6582 13:46:34.62 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.287 1499.6578 13:46:34.73 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.287 1499.6575 13:46:34.84 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.200 34.291 1499.6624 13:46:34.96 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6631 13:46:35.09 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.200 34.290 1499.6642 13:46:35.20 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6654 13:46:35.31 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.291 1499.6649 13:46:35.43 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6656 13:46:35.54 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6655 13:46:35.65 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.292 1499.6685 13:46:35.77 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6624 13:46:35.88 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.196 34.286 1499.6622 13:46:36.01 2015-10-27T12:46:32.212Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:46:36.13 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6621 13:46:36.24 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6617 13:46:36.35 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.284 1499.6608 13:46:36.46 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.283 1499.6611 13:46:36.57 2015-10-27T12:46:32.887Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.193 34.282 1499.6595 13:46:36.69 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6588 13:46:36.80 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6578 13:46:36.93 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.199 34.288 1499.6656 13:46:37.06 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.199 34.289 1499.6665 13:46:37.17 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.199 34.289 1499.6661 13:46:37.29 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.200 34.290 1499.6674 13:46:37.40 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.202 34.292 1499.6685 13:46:37.51 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.204 34.294 1499.6697 13:46:37.62 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.296 1499.6720 13:46:37.74 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.295 1499.6716 13:46:37.85 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.205 34.295 1499.6713 13:46:37.96 2015-10-27T12:46:34.287Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.205 34.295 1499.6704 13:46:38.09 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.295 1499.6703 13:46:38.21 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.203 34.294 1499.6688 13:46:38.37 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.202 34.291 1499.6721 13:46:38.48 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6714 13:46:38.59 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.289 1499.6710 13:46:38.70 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.289 1499.6707 13:46:38.81 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.200 34.289 1499.6703 13:46:38.92 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.199 34.288 1499.6696 13:46:39.06 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.199 34.287 1499.6689 13:46:39.17 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.199 34.287 1499.6692 13:46:39.28 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.199 34.287 1499.6677 13:46:39.39 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.198 34.287 1499.6663 13:46:39.52 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.198 34.287 1499.6652 13:46:39.64 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.203 34.292 1499.6705 13:46:39.75 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.203 34.292 1499.6709 13:46:39.86 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.204 34.291 1499.6753 13:46:40.00 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.204 34.291 1499.6766 13:46:40.11 2015-10-27T12:46:36.311Z|I-OCEAN7-304-XXXX| 25.61 12.974 40.205 34.292 1499.6779 13:46:40.22 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.60 12.974 40.205 34.292 1499.6783 13:46:40.34 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.205 34.292 1499.6782 13:46:40.45 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.205 34.292 1499.6781 13:46:40.56 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.974 40.204 34.291 1499.6764 13:46:40.67 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.203 34.290 1499.6755 13:46:40.78 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.202 34.290 1499.6733 13:46:40.90 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.200 34.288 1499.6688 13:46:41.03 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.54 12.972 40.199 34.288 1499.6667 13:46:41.14 2015-10-27T12:46:38.288Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.199 34.288 1499.6653 13:46:41.25 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.198 34.288 1499.6644 13:46:41.37 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6622 13:46:41.48 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6603 13:46:41.59 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.197 34.288 1499.6578 13:46:41.71 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.196 34.287 1499.6560 13:46:41.82 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.195 34.287 1499.6548 13:46:41.93 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.200 34.292 1499.6609 13:46:42.08 2015-10-27T12:46:38.289Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.202 34.294 1499.6621 13:46:42.19 2015-10-27T12:46:38.846Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.203 34.295 1499.6630 13:46:42.31 2015-10-27T12:46:38.847Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.202 34.294 1499.6624 13:46:42.42 2015-10-27T12:46:38.847Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.201 34.293 1499.6619 13:46:42.53 2015-10-27T12:46:38.847Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6614 13:46:42.64 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.200 34.291 1499.6615 13:46:42.76 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.199 34.291 1499.6605 13:46:42.92 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.198 34.289 1499.6604 13:46:43.05 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.197 34.288 1499.6592 13:46:43.16 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.195 34.286 1499.6586 13:46:43.27 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.286 1499.6588 13:46:43.38 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.194 34.285 1499.6588 13:46:43.50 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.194 34.285 1499.6595 13:46:43.61 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.195 34.285 1499.6591 13:46:43.72 2015-10-27T12:46:40.047Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.195 34.285 1499.6598 13:46:43.84 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.194 34.285 1499.6605 13:46:43.95 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.288 1499.6656 13:46:44.17 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6665 13:46:44.29 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.201 34.291 1499.6677 13:46:44.40 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.201 34.291 1499.6686 13:46:44.51 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.197 34.287 1499.6632 13:46:44.63 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.286 1499.6619 13:46:44.75 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6603 13:46:44.87 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.283 1499.6587 13:46:45.00 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.194 34.284 1499.6588 13:46:45.11 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.194 34.284 1499.6593 13:46:45.23 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6604 13:46:45.34 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.286 1499.6613 13:46:45.45 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6622 13:46:45.56 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6615 13:46:45.68 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6616 13:46:45.79 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.187 34.278 1499.6521 13:46:45.90 2015-10-27T12:46:42.119Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.186 34.277 1499.6501 13:46:46.04 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.185 34.276 1499.6494 13:46:46.15 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.184 34.275 1499.6478 13:46:46.26 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.182 34.273 1499.6453 13:46:46.37 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.182 34.273 1499.6448 13:46:46.49 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.181 34.272 1499.6438 13:46:46.60 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.189 34.279 1499.6531 13:46:46.71 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.291 1499.6665 13:46:46.83 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6621 13:46:46.94 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.198 34.288 1499.6615 13:46:47.07 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.199 34.289 1499.6630 13:46:47.18 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.196 34.286 1499.6593 13:46:47.31 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.195 34.286 1499.6576 13:46:47.42 2015-10-27T12:46:43.852Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.194 34.285 1499.6567 13:46:47.54 2015-10-27T12:46:43.853Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.192 34.283 1499.6548 13:46:47.65 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.191 34.282 1499.6536 13:46:47.76 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.192 34.284 1499.6541 13:46:47.92 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.204 34.295 1499.6680 13:46:48.05 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.205 34.295 1499.6698 13:46:48.17 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.206 34.296 1499.6709 13:46:48.28 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.206 34.296 1499.6711 13:46:48.39 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.206 34.296 1499.6710 13:46:48.50 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.206 34.296 1499.6707 13:46:48.62 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.206 34.296 1499.6705 13:46:48.73 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.193 34.283 1499.6563 13:46:48.84 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.191 34.282 1499.6541 13:46:48.96 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.192 34.283 1499.6547 13:46:49.09 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.51 12.970 40.194 34.285 1499.6561 13:46:49.20 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.196 34.287 1499.6580 13:46:49.31 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.197 34.288 1499.6610 13:46:49.43 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.201 34.291 1499.6653 13:46:49.55 2015-10-27T12:46:45.863Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.291 1499.6655 13:46:49.66 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.292 1499.6653 13:46:49.77 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.291 1499.6647 13:46:49.94 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6641 13:46:50.08 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6621 13:46:50.19 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.198 34.288 1499.6642 13:46:50.30 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6639 13:46:50.41 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6642 13:46:50.53 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.191 34.281 1499.6564 13:46:50.64 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6558 13:46:50.75 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.281 1499.6564 13:46:50.86 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.280 1499.6560 13:46:50.97 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.280 1499.6558 13:46:51.10 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.189 34.280 1499.6545 13:46:51.22 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.188 34.279 1499.6533 13:46:51.33 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.187 34.278 1499.6514 13:46:51.44 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.190 34.281 1499.6550 13:46:51.56 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.277 1499.6506 13:46:51.67 2015-10-27T12:46:47.882Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6542 13:46:51.78 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.283 1499.6558 13:46:51.89 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.284 1499.6578 13:46:52.03 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.195 34.286 1499.6604 13:46:52.14 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.197 34.288 1499.6616 13:46:52.25 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.199 34.290 1499.6639 13:46:52.36 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6661 13:46:52.49 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.291 1499.6660 13:46:52.60 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.200 34.290 1499.6658 13:46:52.71 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.289 1499.6650 13:46:52.83 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.197 34.287 1499.6632 13:46:52.94 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.195 34.286 1499.6611 13:46:53.07 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.284 1499.6595 13:46:53.19 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.193 34.283 1499.6567 13:46:53.30 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.195 34.286 1499.6608 13:46:53.42 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6606 13:46:53.53 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6599 13:46:53.64 2015-10-27T12:46:49.863Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.195 34.287 1499.6592 13:46:53.76 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.195 34.286 1499.6575 13:46:53.87 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.194 34.286 1499.6573 13:46:54.00 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.194 34.285 1499.6563 13:46:54.12 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.192 34.284 1499.6548 13:46:54.23 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.191 34.282 1499.6522 13:46:54.34 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.193 34.284 1499.6547 13:46:54.45 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.284 1499.6541 13:46:54.57 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.192 34.284 1499.6525 13:46:54.68 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6522 13:46:54.80 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6526 13:46:54.91 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.284 1499.6522 13:46:55.06 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.193 34.285 1499.6537 13:46:55.17 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6523 13:46:55.28 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.191 34.282 1499.6532 13:46:55.39 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.187 34.278 1499.6487 13:46:55.50 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.186 34.278 1499.6481 13:46:55.62 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.191 34.283 1499.6533 13:46:55.73 2015-10-27T12:46:51.945Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.192 34.283 1499.6532 13:46:55.84 2015-10-27T12:46:52.167Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.192 34.284 1499.6537 13:46:55.96 2015-10-27T12:46:52.558Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.284 1499.6539 13:46:56.09 2015-10-27T12:46:52.558Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.197 34.288 1499.6602 13:46:56.25 2015-10-27T12:46:52.558Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.192 34.284 1499.6544 13:46:56.36 2015-10-27T12:46:54.582Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6531 13:46:56.47 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.189 34.281 1499.6516 13:46:56.63 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.188 34.279 1499.6501 13:46:56.74 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.186 34.277 1499.6487 13:46:56.85 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.184 34.275 1499.6464 13:46:56.96 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.182 34.274 1499.6444 13:46:57.10 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.183 34.275 1499.6443 13:46:57.21 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.194 34.285 1499.6575 13:46:57.32 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.284 1499.6559 13:46:57.44 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.283 1499.6554 13:46:57.55 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6554 13:46:57.68 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.184 34.276 1499.6465 13:46:57.79 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.184 34.275 1499.6460 13:46:57.90 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6511 13:46:58.04 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.190 34.281 1499.6528 13:46:58.15 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.191 34.282 1499.6539 13:46:58.26 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6523 13:46:58.37 2015-10-27T12:46:54.583Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.190 34.281 1499.6521 13:46:58.49 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.190 34.281 1499.6514 13:46:58.60 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6511 13:46:58.71 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6514 13:46:58.82 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.190 34.281 1499.6512 13:46:58.94 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.186 34.279 1499.6466 13:46:59.07 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.187 34.279 1499.6473 13:46:59.18 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.187 34.279 1499.6466 13:46:59.30 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.186 34.278 1499.6461 13:46:59.41 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.185 34.277 1499.6454 13:46:59.52 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.186 34.278 1499.6469 13:46:59.63 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.187 34.279 1499.6472 13:46:59.75 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.187 34.280 1499.6472 13:46:59.86 2015-10-27T12:46:56.178Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.188 34.280 1499.6484 13:46:59.97 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.188 34.280 1499.6482 13:47:00.10 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.188 34.280 1499.6492 13:47:00.23 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.189 34.281 1499.6495 13:47:00.34 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.190 34.282 1499.6511 13:47:00.46 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.190 34.282 1499.6510 13:47:00.57 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.185 34.276 1499.6448 13:47:00.68 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.184 34.276 1499.6449 13:47:00.79 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.185 34.276 1499.6453 13:47:00.91 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.184 34.276 1499.6453 13:47:01.04 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.185 34.276 1499.6454 13:47:01.15 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.185 34.277 1499.6461 13:47:01.26 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.186 34.278 1499.6466 13:47:01.37 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.186 34.278 1499.6475 13:47:01.48 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.187 34.278 1499.6481 13:47:01.59 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.187 34.279 1499.6478 13:47:01.71 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.187 34.279 1499.6472 13:47:01.82 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.187 34.279 1499.6469 13:47:01.93 2015-10-27T12:46:58.146Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.188 34.280 1499.6476 13:47:02.06 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.188 34.279 1499.6482 13:47:02.17 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.188 34.280 1499.6481 13:47:02.29 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.188 34.280 1499.6490 13:47:02.40 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.188 34.280 1499.6497 13:47:02.51 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.189 34.280 1499.6504 13:47:02.62 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.186 34.278 1499.6477 13:47:02.75 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.186 34.278 1499.6475 13:47:02.86 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.190 34.281 1499.6516 13:47:03.00 2015-10-27T12:46:59.303Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.190 34.281 1499.6516 13:47:03.11 2015-10-27T12:47:00.037Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.190 34.282 1499.6526 13:47:03.22 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.199 34.290 1499.6617 13:47:03.38 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6635 13:47:03.50 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.289 1499.6635 13:47:03.61 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6625 13:47:03.72 2015-10-27T12:47:00.038Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.197 34.288 1499.6615 13:47:03.83 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6594 13:47:03.94 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.196 34.287 1499.6592 13:47:04.12 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.195 34.286 1499.6580 13:47:04.23 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.193 34.285 1499.6565 13:47:04.34 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.192 34.283 1499.6550 13:47:04.45 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6532 13:47:04.57 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.188 34.279 1499.6510 13:47:04.68 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.186 34.278 1499.6490 13:47:04.79 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.184 34.276 1499.6476 13:47:04.90 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.185 34.276 1499.6492 13:47:05.03 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.277 1499.6509 13:47:05.15 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.187 34.278 1499.6523 13:47:05.26 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.189 34.280 1499.6538 13:47:05.39 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6549 13:47:05.50 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.191 34.281 1499.6563 13:47:05.61 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.195 34.285 1499.6617 13:47:05.73 2015-10-27T12:47:02.048Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.190 34.280 1499.6554 13:47:05.84 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.189 34.280 1499.6543 13:47:05.95 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.192 34.283 1499.6582 13:47:06.13 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.193 34.283 1499.6583 13:47:06.24 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.192 34.283 1499.6564 13:47:06.35 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.283 1499.6558 13:47:06.47 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.183 34.275 1499.6459 13:47:06.58 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.183 34.275 1499.6448 13:47:06.69 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.182 34.274 1499.6436 13:47:06.80 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.182 34.274 1499.6421 13:47:06.92 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.184 34.277 1499.6451 13:47:07.05 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.185 34.277 1499.6466 13:47:07.16 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.186 34.278 1499.6479 13:47:07.27 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.189 34.281 1499.6504 13:47:07.38 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.189 34.281 1499.6489 13:47:07.50 2015-10-27T12:47:03.817Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.188 34.280 1499.6486 13:47:07.61 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.185 34.277 1499.6464 13:47:07.72 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.277 1499.6455 13:47:07.88 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.284 1499.6531 13:47:08.03 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.191 34.283 1499.6530 13:47:08.14 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.191 34.282 1499.6522 13:47:08.25 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.192 34.284 1499.6553 13:47:08.36 2015-10-27T12:47:04.675Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.194 34.285 1499.6571 13:47:08.48 2015-10-27T12:47:05.063Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.286 1499.6594 13:47:08.59 2015-10-27T12:47:05.063Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.195 34.285 1499.6582 13:47:08.74 2015-10-27T12:47:05.063Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.194 34.285 1499.6572 13:47:08.86 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.193 34.284 1499.6563 13:47:08.97 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.193 34.284 1499.6556 13:47:09.15 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.194 34.285 1499.6553 13:47:09.26 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6564 13:47:09.37 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.190 34.281 1499.6515 13:47:09.49 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6510 13:47:09.60 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6570 13:47:09.71 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6586 13:47:09.82 2015-10-27T12:47:06.148Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6594 13:47:09.94 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.197 34.288 1499.6605 13:47:10.07 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.198 34.289 1499.6616 13:47:10.23 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.199 34.289 1499.6628 13:47:10.34 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.290 1499.6643 13:47:10.45 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.290 1499.6646 13:47:10.57 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.290 1499.6639 13:47:10.70 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.199 34.290 1499.6638 13:47:10.81 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.289 1499.6635 13:47:10.92 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.198 34.288 1499.6635 13:47:11.05 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.197 34.287 1499.6637 13:47:11.16 2015-10-27T12:47:07.468Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6625 13:47:11.27 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.195 34.284 1499.6614 13:47:11.39 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.193 34.283 1499.6606 13:47:11.54 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.283 1499.6556 13:47:11.66 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.283 1499.6548 13:47:11.77 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.191 34.282 1499.6531 13:47:11.88 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.181 34.273 1499.6415 13:47:12.01 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.185 34.277 1499.6458 13:47:12.13 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.186 34.278 1499.6470 13:47:12.24 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.185 34.278 1499.6454 13:47:12.35 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.185 34.278 1499.6442 13:47:12.46 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.186 34.278 1499.6449 13:47:12.57 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.186 34.278 1499.6447 13:47:12.68 2015-10-27T12:47:09.003Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.278 1499.6434 13:47:12.80 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.277 1499.6426 13:47:12.91 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.184 34.277 1499.6420 13:47:13.07 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.183 34.276 1499.6407 13:47:13.18 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.192 34.284 1499.6504 13:47:13.31 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.192 34.284 1499.6506 13:47:13.42 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.191 34.284 1499.6509 13:47:13.54 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.189 34.281 1499.6477 13:47:13.65 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.188 34.281 1499.6470 13:47:13.76 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.188 34.281 1499.6466 13:47:13.87 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.188 34.281 1499.6467 13:47:14.00 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.184 34.276 1499.6422 13:47:14.11 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.183 34.276 1499.6418 13:47:14.23 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.183 34.275 1499.6431 13:47:14.34 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.185 34.277 1499.6462 13:47:14.46 2015-10-27T12:47:11.004Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.185 34.277 1499.6469 13:47:14.57 2015-10-27T12:47:11.005Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.185 34.277 1499.6471 13:47:14.68 2015-10-27T12:47:11.005Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.186 34.277 1499.6476 13:47:14.79 2015-10-27T12:47:11.005Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.186 34.277 1499.6484 13:47:14.90 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.186 34.277 1499.6494 13:47:15.04 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.187 34.277 1499.6515 13:47:15.15 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.187 34.278 1499.6511 13:47:15.26 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.186 34.277 1499.6508 13:47:15.37 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.185 34.276 1499.6493 13:47:15.48 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.183 34.274 1499.6477 13:47:15.60 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.183 34.274 1499.6466 13:47:15.71 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.184 34.275 1499.6472 13:47:15.84 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.184 34.275 1499.6482 13:47:15.95 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.185 34.276 1499.6475 13:47:16.08 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.186 34.277 1499.6481 13:47:16.20 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.186 34.278 1499.6493 13:47:16.31 2015-10-27T12:47:12.619Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.188 34.279 1499.6512 13:47:16.42 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.188 34.279 1499.6523 13:47:16.53 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.188 34.279 1499.6530 13:47:16.69 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.185 34.276 1499.6489 13:47:16.80 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.184 34.276 1499.6484 13:47:16.92 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.184 34.275 1499.6476 13:47:17.05 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.184 34.275 1499.6486 13:47:17.16 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.185 34.275 1499.6489 13:47:17.27 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.186 34.276 1499.6500 13:47:17.39 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.190 34.281 1499.6563 13:47:17.50 2015-10-27T12:47:14.168Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.191 34.281 1499.6571 13:47:17.62 2015-10-27T12:47:14.169Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.191 34.281 1499.6570 13:47:17.73 2015-10-27T12:47:14.169Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.192 34.282 1499.6584 13:47:17.84 2015-10-27T12:47:14.169Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.183 34.274 1499.6486 13:47:17.96 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.182 34.273 1499.6456 13:47:18.09 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.184 34.276 1499.6471 13:47:18.25 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.185 34.276 1499.6462 13:47:18.36 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.276 1499.6456 13:47:18.49 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.275 1499.6444 13:47:18.60 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.183 34.275 1499.6444 13:47:18.72 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.182 34.274 1499.6454 13:47:18.83 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.182 34.274 1499.6434 13:47:18.94 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.273 1499.6425 13:47:19.07 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.185 34.277 1499.6471 13:47:19.18 2015-10-27T12:47:16.192Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.186 34.278 1499.6471 13:47:19.30 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.185 34.278 1499.6467 13:47:19.41 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.186 34.278 1499.6465 13:47:19.52 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.186 34.278 1499.6467 13:47:19.63 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6522 13:47:19.75 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6532 13:47:19.86 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6534 13:47:19.97 2015-10-27T12:47:16.193Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6536 13:47:20.10 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6530 13:47:20.22 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.190 34.282 1499.6525 13:47:20.33 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.281 1499.6509 13:47:20.45 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.189 34.281 1499.6504 13:47:20.56 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.187 34.279 1499.6488 13:47:20.67 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.186 34.277 1499.6475 13:47:20.78 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.184 34.276 1499.6467 13:47:20.89 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.184 34.275 1499.6455 13:47:21.04 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.183 34.274 1499.6450 13:47:21.15 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.182 34.273 1499.6448 13:47:21.27 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.183 34.274 1499.6458 13:47:21.38 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.183 34.274 1499.6462 13:47:21.49 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.184 34.274 1499.6461 13:47:21.61 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.189 34.279 1499.6523 13:47:21.72 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.193 34.283 1499.6572 13:47:21.83 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.191 34.281 1499.6550 13:47:21.95 2015-10-27T12:47:18.169Z|I-OCEAN7-304-XXXX| 25.53 12.971 40.189 34.280 1499.6530 13:47:22.08 2015-10-27T12:47:18.614Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.188 34.278 1499.6510 13:47:22.19 2015-10-27T12:47:18.614Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.187 34.277 1499.6494 13:47:22.30 2015-10-27T12:47:18.614Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6495 13:47:22.42 2015-10-27T12:47:18.873Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6488 13:47:22.53 2015-10-27T12:47:18.873Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.186 34.278 1499.6481 13:47:22.67 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.186 34.277 1499.6476 13:47:22.78 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.185 34.277 1499.6458 13:47:22.94 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.185 34.277 1499.6455 13:47:23.08 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.185 34.277 1499.6460 13:47:23.19 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.184 34.276 1499.6445 13:47:23.30 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.183 34.276 1499.6427 13:47:23.41 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.183 34.275 1499.6420 13:47:23.53 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.182 34.274 1499.6416 13:47:23.65 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.181 34.274 1499.6407 13:47:23.77 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.181 34.273 1499.6404 13:47:23.88 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.180 34.273 1499.6395 13:47:24.01 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.188 34.280 1499.6487 13:47:24.13 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6505 13:47:24.24 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.190 34.282 1499.6514 13:47:24.35 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.191 34.282 1499.6523 13:47:24.46 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.192 34.283 1499.6542 13:47:24.58 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.193 34.284 1499.6554 13:47:24.69 2015-10-27T12:47:20.901Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.194 34.285 1499.6576 13:47:24.80 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6554 13:47:24.92 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.191 34.282 1499.6537 13:47:25.09 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.193 34.284 1499.6558 13:47:25.21 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.193 34.284 1499.6564 13:47:25.32 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.194 34.285 1499.6569 13:47:25.43 2015-10-27T12:47:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6667 13:47:25.54 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.294 1499.6676 13:47:25.65 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6682 13:47:25.81 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.203 34.294 1499.6693 13:47:25.93 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.203 34.294 1499.6689 13:47:26.06 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6689 13:47:26.17 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6692 13:47:26.30 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.294 1499.6685 13:47:26.41 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.293 1499.6677 13:47:26.52 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.291 1499.6656 13:47:26.64 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6637 13:47:26.75 2015-10-27T12:47:23.069Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.197 34.287 1499.6620 13:47:26.86 2015-10-27T12:47:25.087Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6600 13:47:26.97 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.194 34.285 1499.6581 13:47:27.15 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.192 34.283 1499.6570 13:47:27.26 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6552 13:47:27.37 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.189 34.280 1499.6542 13:47:27.49 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.188 34.279 1499.6522 13:47:27.60 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6555 13:47:27.71 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.294 1499.6711 13:47:27.83 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.295 1499.6721 13:47:27.94 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.291 1499.6680 13:47:28.07 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.200 34.290 1499.6667 13:47:28.18 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.189 34.280 1499.6537 13:47:28.29 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.189 34.279 1499.6531 13:47:28.40 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.188 34.279 1499.6522 13:47:28.52 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.187 34.278 1499.6511 13:47:28.63 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.186 34.277 1499.6514 13:47:28.74 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.185 34.276 1499.6508 13:47:28.87 2015-10-27T12:47:25.088Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.185 34.275 1499.6503 13:47:29.01 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.183 34.274 1499.6490 13:47:29.12 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.186 34.277 1499.6526 13:47:29.23 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.186 34.276 1499.6519 13:47:29.34 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.284 1499.6621 13:47:29.46 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.284 1499.6626 13:47:29.57 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.284 1499.6626 13:47:29.68 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6608 13:47:29.79 2015-10-27T12:47:27.268Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.283 1499.6604 13:47:29.91 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6602 13:47:30.04 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6592 13:47:30.15 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.191 34.281 1499.6576 13:47:30.26 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.192 34.282 1499.6583 13:47:30.37 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6594 13:47:30.48 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.284 1499.6602 13:47:30.60 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.286 1499.6619 13:47:30.71 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.198 34.288 1499.6649 13:47:30.82 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.288 1499.6639 13:47:30.93 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.290 1499.6655 13:47:31.07 2015-10-27T12:47:27.269Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.286 1499.6616 13:47:31.18 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.285 1499.6599 13:47:31.29 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.195 34.285 1499.6605 13:47:31.43 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6622 13:47:31.54 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:47:31.65 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6622 13:47:31.76 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:47:31.87 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6621 13:47:32.01 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6616 13:47:32.12 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.286 1499.6614 13:47:32.23 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6603 13:47:32.34 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6595 13:47:32.45 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6594 13:47:32.56 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.194 34.283 1499.6599 13:47:32.67 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.292 1499.6689 13:47:32.79 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.203 34.292 1499.6692 13:47:32.90 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.204 34.293 1499.6711 13:47:33.04 2015-10-27T12:47:29.234Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.204 34.294 1499.6704 13:47:33.15 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.204 34.294 1499.6704 13:47:33.26 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.295 1499.6715 13:47:33.38 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.296 1499.6729 13:47:33.49 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.207 34.297 1499.6736 13:47:33.60 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.203 34.293 1499.6693 13:47:33.71 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.203 34.296 1499.6619 13:47:33.82 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.203 34.296 1499.6611 13:47:33.95 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.203 34.296 1499.6614 13:47:34.08 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.204 34.297 1499.6619 13:47:34.20 2015-10-27T12:47:31.209Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.204 34.297 1499.6617 13:47:34.31 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.204 34.298 1499.6619 13:47:34.42 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.202 34.295 1499.6591 13:47:34.54 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.202 34.295 1499.6594 13:47:34.65 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.202 34.295 1499.6597 13:47:34.76 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.202 34.294 1499.6608 13:47:34.87 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.198 34.291 1499.6578 13:47:35.01 2015-10-27T12:47:31.210Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.198 34.290 1499.6577 13:47:35.12 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.197 34.289 1499.6569 13:47:35.23 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.196 34.288 1499.6571 13:47:35.34 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.198 34.290 1499.6600 13:47:35.46 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6606 13:47:35.57 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6609 13:47:35.68 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.199 34.290 1499.6608 13:47:35.79 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.199 34.290 1499.6608 13:47:35.91 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.200 34.291 1499.6622 13:47:36.04 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.195 34.287 1499.6570 13:47:36.15 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.194 34.286 1499.6559 13:47:36.26 2015-10-27T12:47:32.704Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.285 1499.6542 13:47:36.38 2015-10-27T12:47:32.705Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.192 34.285 1499.6527 13:47:36.51 2015-10-27T12:47:33.094Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.192 34.284 1499.6516 13:47:36.62 2015-10-27T12:47:33.094Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.195 34.287 1499.6548 13:47:36.78 2015-10-27T12:47:33.094Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.196 34.288 1499.6561 13:47:36.89 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.196 34.288 1499.6571 13:47:37.02 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.289 1499.6588 13:47:37.17 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.198 34.290 1499.6604 13:47:37.28 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.199 34.290 1499.6619 13:47:37.39 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.199 34.290 1499.6619 13:47:37.50 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6621 13:47:37.62 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.198 34.289 1499.6616 13:47:37.73 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.197 34.288 1499.6600 13:47:37.84 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.289 1499.6595 13:47:37.95 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6588 13:47:38.08 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.196 34.287 1499.6588 13:47:38.20 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6588 13:47:38.31 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6589 13:47:38.42 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.196 34.287 1499.6588 13:47:38.53 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.295 1499.6678 13:47:38.65 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.206 34.297 1499.6682 13:47:38.76 2015-10-27T12:47:35.079Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.206 34.298 1499.6685 13:47:38.87 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.202 34.294 1499.6636 13:47:39.01 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.201 34.293 1499.6627 13:47:39.14 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.201 34.293 1499.6621 13:47:39.25 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.201 34.293 1499.6617 13:47:39.36 2015-10-27T12:47:35.669Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.201 34.294 1499.6617 13:47:39.47 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.202 34.294 1499.6625 13:47:39.58 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.202 34.294 1499.6627 13:47:39.79 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.202 34.294 1499.6624 13:47:39.90 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.204 34.296 1499.6646 13:47:40.03 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.210 34.301 1499.6708 13:47:40.14 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.199 34.291 1499.6577 13:47:40.26 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.198 34.291 1499.6572 13:47:40.37 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.199 34.292 1499.6580 13:47:40.48 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.196 34.289 1499.6553 13:47:40.60 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.196 34.289 1499.6560 13:47:40.71 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.201 34.293 1499.6625 13:47:40.82 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.202 34.294 1499.6633 13:47:40.93 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.202 34.294 1499.6625 13:47:41.06 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.201 34.294 1499.6613 13:47:41.17 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.201 34.293 1499.6610 13:47:41.28 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6608 13:47:41.40 2015-10-27T12:47:37.705Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.199 34.291 1499.6603 13:47:41.51 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.199 34.291 1499.6594 13:47:41.62 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.198 34.290 1499.6598 13:47:41.75 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.289 1499.6592 13:47:41.87 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.198 34.290 1499.6588 13:47:42.00 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.288 1499.6644 13:47:42.11 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.198 34.288 1499.6652 13:47:42.22 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6641 13:47:42.33 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.288 1499.6643 13:47:42.45 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6663 13:47:42.56 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.200 34.289 1499.6680 13:47:42.67 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.202 34.291 1499.6710 13:47:42.79 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.201 34.290 1499.6708 13:47:42.90 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.200 34.289 1499.6694 13:47:43.03 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6666 13:47:43.14 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.197 34.286 1499.6654 13:47:43.25 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.286 1499.6647 13:47:43.37 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.285 1499.6637 13:47:43.48 2015-10-27T12:47:39.680Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.286 1499.6642 13:47:43.59 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6643 13:47:43.70 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.285 1499.6633 13:47:43.81 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.196 34.285 1499.6636 13:47:43.93 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.196 34.285 1499.6638 13:47:44.06 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.285 1499.6630 13:47:44.17 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.285 1499.6631 13:47:44.30 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6635 13:47:44.41 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6628 13:47:44.52 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.195 34.285 1499.6626 13:47:44.64 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.194 34.284 1499.6611 13:47:44.75 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.193 34.283 1499.6604 13:47:44.86 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6603 13:47:45.00 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6604 13:47:45.11 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6608 13:47:45.22 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.195 34.285 1499.6622 13:47:45.34 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6617 13:47:45.45 2015-10-27T12:47:41.660Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.196 34.286 1499.6627 13:47:45.56 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6627 13:47:45.67 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6632 13:47:45.79 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.287 1499.6655 13:47:45.90 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6646 13:47:46.03 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.196 34.286 1499.6646 13:47:46.15 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.196 34.285 1499.6638 13:47:46.26 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.195 34.284 1499.6621 13:47:46.38 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6632 13:47:46.49 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.204 34.293 1499.6726 13:47:46.60 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.204 34.293 1499.6727 13:47:46.71 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.293 1499.6714 13:47:46.84 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.292 1499.6691 13:47:46.96 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.202 34.292 1499.6677 13:47:47.09 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.291 1499.6660 13:47:47.20 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.200 34.291 1499.6649 13:47:47.31 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6638 13:47:47.42 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6632 13:47:47.54 2015-10-27T12:47:43.742Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6638 13:47:47.65 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6646 13:47:47.76 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6649 13:47:47.87 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.202 34.294 1499.6648 13:47:48.00 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.201 34.292 1499.6627 13:47:48.12 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.200 34.292 1499.6615 13:47:48.23 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.197 34.289 1499.6591 13:47:48.34 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.289 1499.6599 13:47:48.46 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.289 1499.6593 13:47:48.57 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6592 13:47:48.68 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6597 13:47:48.79 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.191 34.282 1499.6530 13:47:48.91 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6508 13:47:49.04 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.191 34.282 1499.6523 13:47:49.15 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.192 34.284 1499.6544 13:47:49.27 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.194 34.285 1499.6561 13:47:49.39 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.196 34.287 1499.6577 13:47:49.51 2015-10-27T12:47:45.713Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6617 13:47:49.62 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.190 34.282 1499.6515 13:47:49.73 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.189 34.281 1499.6504 13:47:49.84 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.189 34.281 1499.6511 13:47:49.96 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6512 13:47:50.09 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.191 34.283 1499.6533 13:47:50.20 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.193 34.284 1499.6547 13:47:50.32 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.284 1499.6539 13:47:50.43 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.192 34.283 1499.6541 13:47:50.54 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.191 34.283 1499.6537 13:47:50.65 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.191 34.283 1499.6541 13:47:50.77 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6552 13:47:50.89 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.294 1499.6685 13:47:51.02 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.205 34.296 1499.6705 13:47:51.13 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.195 34.287 1499.6589 13:47:51.24 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.195 34.286 1499.6586 13:47:51.36 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6611 13:47:51.47 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.289 1499.6624 13:47:51.58 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6642 13:47:51.69 2015-10-27T12:47:47.895Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.200 34.290 1499.6656 13:47:51.81 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.200 34.290 1499.6666 13:47:51.94 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.201 34.290 1499.6672 13:47:52.07 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.201 34.290 1499.6677 13:47:52.18 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.202 34.291 1499.6693 13:47:52.29 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.199 34.289 1499.6663 13:47:52.40 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6648 13:47:52.52 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6643 13:47:52.63 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.193 34.284 1499.6575 13:47:52.74 2015-10-27T12:47:49.060Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.192 34.283 1499.6565 13:47:52.86 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6545 13:47:52.97 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6541 13:47:53.15 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6537 13:47:53.26 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.283 1499.6531 13:47:53.37 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.288 1499.6593 13:47:53.48 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.197 34.289 1499.6595 13:47:53.60 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.198 34.290 1499.6605 13:47:53.71 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.199 34.290 1499.6614 13:47:53.82 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.291 1499.6628 13:47:53.93 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.201 34.292 1499.6641 13:47:54.07 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.202 34.293 1499.6660 13:47:54.18 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.295 1499.6700 13:47:54.29 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6622 13:47:54.40 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6627 13:47:54.53 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.196 34.287 1499.6602 13:47:54.64 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.196 34.287 1499.6588 13:47:54.76 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.192 34.284 1499.6528 13:47:54.87 2015-10-27T12:47:51.077Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.191 34.284 1499.6512 13:47:55.00 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.191 34.284 1499.6500 13:47:55.11 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.191 34.284 1499.6497 13:47:55.22 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.190 34.283 1499.6495 13:47:55.33 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.192 34.285 1499.6505 13:47:55.44 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.191 34.284 1499.6501 13:47:55.56 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.196 34.289 1499.6559 13:47:55.67 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.196 34.289 1499.6566 13:47:55.78 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.197 34.289 1499.6572 13:47:55.89 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.197 34.289 1499.6583 13:47:56.03 2015-10-27T12:47:53.020Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.289 1499.6594 13:47:56.14 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.193 34.285 1499.6558 13:47:56.25 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.193 34.285 1499.6552 13:47:56.37 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.284 1499.6550 13:47:56.48 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6548 13:47:56.59 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.286 1499.6603 13:47:56.70 2015-10-27T12:47:53.021Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6600 13:47:56.82 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.197 34.287 1499.6615 13:47:56.93 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6620 13:47:57.08 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.198 34.289 1499.6635 13:47:57.19 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6655 13:47:57.30 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.292 1499.6682 13:47:57.41 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.203 34.293 1499.6694 13:47:57.53 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.204 34.294 1499.6699 13:47:57.64 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.206 34.296 1499.6718 13:47:57.75 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.296 1499.6729 13:47:57.86 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.206 34.296 1499.6731 13:47:58.00 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.205 34.295 1499.6716 13:47:58.11 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6691 13:47:58.22 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6665 13:47:58.33 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.290 1499.6654 13:47:58.44 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.288 1499.6650 13:47:58.56 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6624 13:47:58.67 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6615 13:47:58.78 2015-10-27T12:47:54.992Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6615 13:47:58.89 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.203 34.293 1499.6705 13:47:59.03 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.204 34.293 1499.6696 13:47:59.14 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.204 34.294 1499.6698 13:47:59.25 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.287 1499.6615 13:47:59.36 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.195 34.286 1499.6591 13:47:59.48 2015-10-27T12:47:55.805Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6576 13:47:59.61 2015-10-27T12:47:56.200Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.195 34.286 1499.6580 13:47:59.72 2015-10-27T12:47:56.200Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.296 1499.6705 13:47:59.88 2015-10-27T12:47:56.200Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.297 1499.6714 13:48:00.01 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.297 1499.6720 13:48:00.12 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.207 34.297 1499.6722 13:48:00.28 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.207 34.297 1499.6718 13:48:00.39 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.207 34.297 1499.6710 13:48:00.51 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.207 34.297 1499.6710 13:48:00.62 2015-10-27T12:47:56.935Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.207 34.298 1499.6709 13:48:00.73 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.207 34.298 1499.6711 13:48:00.84 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.207 34.298 1499.6720 13:48:01.07 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.208 34.298 1499.6722 13:48:01.18 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.208 34.299 1499.6725 13:48:01.29 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.209 34.299 1499.6732 13:48:01.40 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.209 34.300 1499.6738 13:48:01.51 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6644 13:48:01.62 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.200 34.291 1499.6633 13:48:01.73 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.200 34.291 1499.6625 13:48:01.85 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.199 34.290 1499.6621 13:48:01.96 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.290 1499.6608 13:48:02.09 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.290 1499.6597 13:48:02.20 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.289 1499.6592 13:48:02.33 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.196 34.288 1499.6580 13:48:02.44 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.289 1499.6582 13:48:02.55 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.290 1499.6588 13:48:02.67 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.199 34.291 1499.6600 13:48:02.78 2015-10-27T12:47:58.988Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.200 34.292 1499.6610 13:48:02.89 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6621 13:48:03.02 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.201 34.293 1499.6630 13:48:03.13 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.202 34.293 1499.6641 13:48:03.25 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.209 34.300 1499.6740 13:48:03.36 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.210 34.300 1499.6754 13:48:03.47 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.211 34.301 1499.6759 13:48:03.58 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.211 34.301 1499.6765 13:48:03.70 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.208 34.298 1499.6738 13:48:03.81 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.208 34.298 1499.6736 13:48:03.92 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.207 34.297 1499.6733 13:48:04.05 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.207 34.297 1499.6722 13:48:04.16 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.206 34.296 1499.6718 13:48:04.28 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.205 34.295 1499.6710 13:48:04.39 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.203 34.293 1499.6691 13:48:04.50 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.199 34.289 1499.6646 13:48:04.61 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.198 34.288 1499.6643 13:48:04.72 2015-10-27T12:48:00.957Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.202 34.291 1499.6686 13:48:04.85 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.289 1499.6660 13:48:04.97 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.200 34.290 1499.6669 13:48:05.10 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.201 34.291 1499.6674 13:48:05.21 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.291 1499.6675 13:48:05.32 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.291 1499.6667 13:48:05.43 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.201 34.292 1499.6658 13:48:05.55 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.291 1499.6661 13:48:05.66 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.292 1499.6660 13:48:05.77 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6676 13:48:05.88 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.292 1499.6667 13:48:06.02 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.202 34.292 1499.6677 13:48:06.13 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.292 1499.6683 13:48:06.24 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.293 1499.6692 13:48:06.35 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.202 34.292 1499.6685 13:48:06.47 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6720 13:48:06.58 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6693 13:48:06.69 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.293 1499.6688 13:48:06.81 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.292 1499.6688 13:48:06.92 2015-10-27T12:48:03.130Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.202 34.291 1499.6688 13:48:07.05 2015-10-27T12:48:03.831Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.201 34.291 1499.6694 13:48:07.16 2015-10-27T12:48:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.200 34.289 1499.6688 13:48:07.27 2015-10-27T12:48:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.199 34.288 1499.6685 13:48:07.40 2015-10-27T12:48:03.832Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.294 1499.6753 13:48:07.51 2015-10-27T12:48:03.832Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.206 34.295 1499.6765 13:48:07.63 2015-10-27T12:48:04.215Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.206 34.295 1499.6770 13:48:07.74 2015-10-27T12:48:04.215Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.206 34.295 1499.6769 13:48:07.90 2015-10-27T12:48:04.215Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.206 34.294 1499.6759 13:48:08.03 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.204 34.293 1499.6746 13:48:08.14 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.204 34.292 1499.6744 13:48:08.30 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.204 34.292 1499.6744 13:48:08.41 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.290 1499.6732 13:48:08.52 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.202 34.290 1499.6740 13:48:08.64 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.202 34.290 1499.6742 13:48:08.75 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.290 1499.6738 13:48:08.86 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.202 34.290 1499.6729 13:48:09.98 2015-10-27T12:48:05.300Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.202 34.291 1499.6732 13:48:09.11 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.291 1499.6732 13:48:09.22 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6726 13:48:09.38 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.203 34.291 1499.6735 13:48:09.49 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.204 34.292 1499.6741 13:48:09.61 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.205 34.293 1499.6755 13:48:09.72 2015-10-27T12:48:06.030Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.206 34.294 1499.6764 13:48:09.83 2015-10-27T12:48:08.002Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.206 34.294 1499.6764 13:48:09.94 2015-10-27T12:48:08.002Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6697 13:48:10.09 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.199 34.289 1499.6685 13:48:10.20 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6660 13:48:10.32 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.198 34.288 1499.6632 13:48:10.43 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.287 1499.6613 13:48:10.54 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6597 13:48:10.65 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.285 1499.6597 13:48:10.76 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6594 13:48:10.88 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.286 1499.6611 13:48:11.01 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.197 34.287 1499.6625 13:48:11.12 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.288 1499.6627 13:48:11.23 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.198 34.289 1499.6632 13:48:11.34 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.200 34.291 1499.6636 13:48:11.45 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.201 34.292 1499.6646 13:48:11.57 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.205 34.296 1499.6669 13:48:11.68 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.204 34.296 1499.6663 13:48:11.79 2015-10-27T12:48:08.003Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.204 34.295 1499.6670 13:48:11.90 2015-10-27T12:48:09.978Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.203 34.294 1499.6656 13:48:12.04 2015-10-27T12:48:09.978Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.202 34.293 1499.6650 13:48:12.15 2015-10-27T12:48:09.978Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.201 34.292 1499.6635 13:48:12.26 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.208 34.299 1499.6718 13:48:12.37 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.208 34.299 1499.6708 13:48:12.49 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.207 34.298 1499.6705 13:48:12.62 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.207 34.298 1499.6702 13:48:12.73 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6703 13:48:12.84 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.297 1499.6698 13:48:12.95 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.297 1499.6697 13:48:13.08 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.206 34.297 1499.6685 13:48:13.20 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6688 13:48:13.31 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.295 1499.6689 13:48:13.42 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.204 34.295 1499.6687 13:48:13.54 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.204 34.295 1499.6681 13:48:13.65 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.294 1499.6696 13:48:13.76 2015-10-27T12:48:09.979Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6631 13:48:13.88 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6630 13:48:14.01 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6630 13:48:14.17 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6624 13:48:14.28 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.290 1499.6624 13:48:14.39 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6626 13:48:14.50 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.198 34.289 1499.6611 13:48:14.61 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.197 34.289 1499.6610 13:48:14.72 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.198 34.289 1499.6608 13:48:14.84 2015-10-27T12:48:11.156Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.204 34.295 1499.6675 13:48:14.95 2015-10-27T12:48:11.406Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.296 1499.6698 13:48:15.08 2015-10-27T12:48:11.406Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.204 34.295 1499.6694 13:48:15.21 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.294 1499.6685 13:48:15.32 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.202 34.293 1499.6674 13:48:15.48 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.202 34.292 1499.6664 13:48:15.60 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.292 1499.6661 13:48:15.71 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.292 1499.6661 13:48:15.82 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.291 1499.6656 13:48:15.93 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.292 1499.6652 13:48:16.06 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6646 13:48:16.17 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6647 13:48:16.29 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.292 1499.6654 13:48:16.40 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.201 34.292 1499.6649 13:48:16.51 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.201 34.292 1499.6659 13:48:16.62 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6665 13:48:16.74 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.292 1499.6665 13:48:16.85 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.202 34.292 1499.6669 13:48:16.96 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.293 1499.6676 13:48:17.10 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.293 1499.6681 13:48:17.21 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.292 1499.6678 13:48:17.32 2015-10-27T12:48:13.520Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.291 1499.6664 13:48:17.43 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.291 1499.6659 13:48:17.54 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6660 13:48:17.66 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.291 1499.6660 13:48:17.79 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.291 1499.6658 13:48:17.90 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.290 1499.6648 13:48:18.03 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6641 13:48:18.15 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6646 13:48:18.26 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.290 1499.6642 13:48:18.37 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6650 13:48:18.48 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6658 13:48:18.60 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.292 1499.6667 13:48:18.71 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6647 13:48:18.82 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6655 13:48:18.93 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.290 1499.6649 13:48:19.07 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.200 34.290 1499.6654 13:48:19.18 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.291 1499.6676 13:48:19.29 2015-10-27T12:48:15.601Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.202 34.291 1499.6691 13:48:19.40 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.203 34.292 1499.6702 13:48:19.52 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.203 34.292 1499.6710 13:48:19.68 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.203 34.292 1499.6704 13:48:19.79 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.203 34.292 1499.6702 13:48:19.90 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6724 13:48:20.04 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6724 13:48:20.15 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6730 13:48:20.26 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.205 34.294 1499.6740 13:48:20.39 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.206 34.295 1499.6744 13:48:20.50 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.206 34.295 1499.6744 13:48:20.61 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6675 13:48:20.73 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6664 13:48:20.84 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.283 1499.6588 13:48:20.95 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6630 13:48:21.08 2015-10-27T12:48:17.386Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.289 1499.6631 13:48:21.20 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6631 13:48:21.31 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6628 13:48:21.47 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6632 13:48:21.58 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.199 34.290 1499.6650 13:48:21.70 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.199 34.289 1499.6654 13:48:21.81 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.289 1499.6646 13:48:21.92 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.198 34.288 1499.6631 13:48:22.05 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.289 1499.6644 13:48:22.17 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6641 13:48:22.28 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.198 34.288 1499.6636 13:48:22.39 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.288 1499.6626 13:48:22.50 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.288 1499.6630 13:48:22.62 2015-10-27T12:48:18.926Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.198 34.288 1499.6633 13:48:22.73 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6650 13:48:22.84 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6650 13:48:22.97 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.199 34.289 1499.6663 13:48:23.10 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.290 1499.6676 13:48:23.22 2015-10-27T12:48:19.521Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6675 13:48:23.33 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6680 13:48:23.44 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.201 34.291 1499.6682 13:48:23.60 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.200 34.290 1499.6667 13:48:23.71 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6663 13:48:23.82 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6658 13:48:23.93 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.199 34.289 1499.6659 13:48:24.07 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6653 13:48:24.18 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6648 13:48:24.29 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6653 13:48:24.40 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6647 13:48:24.51 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.290 1499.6650 13:48:24.63 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.290 1499.6653 13:48:24.74 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.200 34.290 1499.6653 13:48:24.85 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.288 1499.6615 13:48:24.96 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.288 1499.6608 13:48:25.10 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.189 34.281 1499.6519 13:48:25.21 2015-10-27T12:48:21.543Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.189 34.281 1499.6510 13:48:25.32 2015-10-27T12:48:21.544Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.188 34.280 1499.6497 13:48:25.44 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.188 34.280 1499.6487 13:48:25.57 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6584 13:48:25.68 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.200 34.291 1499.6621 13:48:25.79 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.198 34.290 1499.6609 13:48:25.91 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6603 13:48:26.04 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6598 13:48:26.15 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.287 1499.6609 13:48:26.26 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.286 1499.6598 13:48:26.38 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6583 13:48:26.49 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.194 34.285 1499.6578 13:48:26.60 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.193 34.284 1499.6567 13:48:26.71 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6560 13:48:26.82 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6556 13:48:26.94 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.199 34.289 1499.6627 13:48:27.07 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.200 34.291 1499.6635 13:48:27.18 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.201 34.292 1499.6646 13:48:27.29 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.202 34.294 1499.6656 13:48:27.40 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.204 34.295 1499.6669 13:48:27.51 2015-10-27T12:48:23.720Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.205 34.297 1499.6692 13:48:27.63 2015-10-27T12:48:24.059Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.291 1499.6615 13:48:27.74 2015-10-27T12:48:24.059Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.198 34.290 1499.6606 13:48:27.85 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.198 34.290 1499.6604 13:48:27.97 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.198 34.290 1499.6603 13:48:28.11 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.197 34.288 1499.6591 13:48:28.23 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.196 34.288 1499.6584 13:48:28.34 2015-10-27T12:48:24.651Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.196 34.288 1499.6587 13:48:28.45 2015-10-27T12:48:25.041Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.196 34.288 1499.6577 13:48:28.57 2015-10-27T12:48:25.041Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.196 34.288 1499.6584 13:48:28.72 2015-10-27T12:48:25.041Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.196 34.287 1499.6589 13:48:28.83 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.196 34.287 1499.6598 13:48:28.95 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6600 13:48:29.17 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.289 1499.6632 13:48:29.28 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6638 13:48:29.39 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6638 13:48:29.51 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6643 13:48:29.62 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.290 1499.6650 13:48:29.73 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6664 13:48:29.84 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.202 34.293 1499.6681 13:48:29.95 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.293 1499.6696 13:48:30.08 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.203 34.293 1499.6691 13:48:30.20 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.205 34.295 1499.6722 13:48:30.31 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.206 34.295 1499.6726 13:48:30.42 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.206 34.296 1499.6729 13:48:30.54 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6737 13:48:30.64 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6753 13:48:30.77 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.206 34.295 1499.6752 13:48:30.89 2015-10-27T12:48:27.097Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.206 34.295 1499.6746 13:48:31.02 2015-10-27T12:48:28.351Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.205 34.294 1499.6742 13:48:31.13 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.205 34.294 1499.6737 13:48:31.24 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.204 34.293 1499.6732 13:48:31.35 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.204 34.293 1499.6737 13:48:31.46 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.204 34.293 1499.6733 13:48:31.57 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.292 1499.6715 13:48:31.69 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.202 34.291 1499.6708 13:48:31.80 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.202 34.291 1499.6699 13:48:31.91 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.290 1499.6698 13:48:32.04 2015-10-27T12:48:28.352Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.290 1499.6694 13:48:32.16 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.200 34.290 1499.6687 13:48:32.27 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.200 34.290 1499.6677 13:48:32.43 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.200 34.290 1499.6667 13:48:32.54 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.192 34.282 1499.6580 13:48:32.66 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.191 34.282 1499.6566 13:48:32.77 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6558 13:48:32.88 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6553 13:48:33.01 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6553 13:48:33.12 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6559 13:48:33.24 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.192 34.283 1499.6558 13:48:33.36 2015-10-27T12:48:29.677Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.194 34.285 1499.6570 13:48:33.48 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.194 34.285 1499.6563 13:48:33.59 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.193 34.285 1499.6563 13:48:33.79 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.193 34.285 1499.6564 13:48:33.91 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.284 1499.6572 13:48:34.04 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.193 34.284 1499.6565 13:48:34.15 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6550 13:48:34.27 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6549 13:48:34.38 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6552 13:48:34.49 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.282 1499.6553 13:48:34.60 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.183 34.274 1499.6458 13:48:34.71 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.182 34.274 1499.6453 13:48:34.83 2015-10-27T12:48:31.147Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.184 34.275 1499.6466 13:48:34.94 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.184 34.275 1499.6471 13:48:35.07 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.185 34.276 1499.6476 13:48:35.23 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.185 34.276 1499.6478 13:48:35.34 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.188 34.279 1499.6516 13:48:35.45 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.188 34.279 1499.6509 13:48:35.56 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6498 13:48:35.68 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6490 13:48:35.79 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.187 34.278 1499.6498 13:48:35.90 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.188 34.279 1499.6504 13:48:36.05 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.188 34.279 1499.6510 13:48:36.16 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.189 34.280 1499.6515 13:48:36.28 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.189 34.280 1499.6506 13:48:36.39 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.188 34.280 1499.6497 13:48:36.50 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.188 34.280 1499.6494 13:48:36.62 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.188 34.280 1499.6495 13:48:36.73 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.194 34.286 1499.6541 13:48:36.84 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.194 34.285 1499.6561 13:48:36.96 2015-10-27T12:48:33.171Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.193 34.284 1499.6558 13:48:37.09 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.194 34.285 1499.6559 13:48:37.20 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.194 34.285 1499.6569 13:48:37.32 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.286 1499.6567 13:48:37.43 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6587 13:48:37.54 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6606 13:48:37.65 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.195 34.285 1499.6580 13:48:37.77 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.195 34.285 1499.6581 13:48:37.88 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.195 34.285 1499.6594 13:48:38.01 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.195 34.285 1499.6599 13:48:38.12 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.286 1499.6619 13:48:38.24 2015-10-27T12:48:34.542Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6617 13:48:38.35 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6615 13:48:38.46 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6605 13:48:38.59 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6598 13:48:38.70 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6591 13:48:38.82 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.287 1499.6593 13:48:38.93 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.197 34.288 1499.6592 13:48:39.06 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.199 34.290 1499.6617 13:48:39.17 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.199 34.290 1499.6635 13:48:39.29 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.200 34.291 1499.6647 13:48:39.40 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.201 34.292 1499.6660 13:48:39.51 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6661 13:48:39.62 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.202 34.293 1499.6661 13:48:39.73 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.202 34.293 1499.6666 13:48:39.85 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.203 34.294 1499.6675 13:48:39.96 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.204 34.295 1499.6685 13:48:40.09 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.204 34.295 1499.6696 13:48:40.20 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.204 34.295 1499.6698 13:48:40.31 2015-10-27T12:48:36.514Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.204 34.294 1499.6696 13:48:40.43 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6699 13:48:40.54 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.204 34.294 1499.6702 13:48:40.65 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6705 13:48:40.76 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6704 13:48:40.87 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.203 34.293 1499.6709 13:48:41.01 2015-10-27T12:48:37.327Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6698 13:48:41.14 2015-10-27T12:48:37.596Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.202 34.293 1499.6694 13:48:41.25 2015-10-27T12:48:37.596Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6704 13:48:41.40 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.294 1499.6704 13:48:41.52 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.204 34.294 1499.6707 13:48:41.67 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.204 34.294 1499.6702 13:48:41.79 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.294 1499.6698 13:48:41.90 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.293 1499.6694 13:48:42.03 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.293 1499.6693 13:48:42.14 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6693 13:48:42.25 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6702 13:48:42.37 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.204 34.294 1499.6722 13:48:42.48 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.205 34.295 1499.6730 13:48:42.59 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.205 34.295 1499.6733 13:48:42.71 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6735 13:48:42.82 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.205 34.295 1499.6735 13:48:42.93 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.205 34.295 1499.6746 13:48:43.06 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.205 34.294 1499.6737 13:48:43.18 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.204 34.293 1499.6730 13:48:43.29 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.204 34.293 1499.6727 13:48:43.40 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.292 1499.6722 13:48:43.51 2015-10-27T12:48:39.709Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.204 34.293 1499.6722 13:48:43.63 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.204 34.293 1499.6727 13:48:43.76 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.204 34.294 1499.6729 13:48:43.87 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.205 34.294 1499.6721 13:48:44.00 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.204 34.294 1499.6722 13:48:44.11 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.204 34.293 1499.6708 13:48:44.23 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6694 13:48:44.34 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6686 13:48:44.45 2015-10-27T12:48:40.762Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6683 13:48:44.56 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6682 13:48:44.68 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6681 13:48:44.83 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.203 34.293 1499.6685 13:48:44.94 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.204 34.294 1499.6696 13:48:45.07 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.205 34.295 1499.6697 13:48:45.19 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.205 34.296 1499.6696 13:48:45.30 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.205 34.296 1499.6688 13:48:45.41 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.296 1499.6691 13:48:45.53 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.205 34.296 1499.6681 13:48:45.64 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.297 1499.6682 13:48:45.75 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.206 34.297 1499.6676 13:48:45.87 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6685 13:48:46.00 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.206 34.298 1499.6691 13:48:46.11 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.206 34.297 1499.6708 13:48:46.23 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.206 34.297 1499.6714 13:48:46.35 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6710 13:48:46.47 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.297 1499.6715 13:48:46.58 2015-10-27T12:48:42.787Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.206 34.296 1499.6711 13:48:46.69 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.194 34.285 1499.6578 13:48:46.81 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.283 1499.6565 13:48:46.92 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.190 34.281 1499.6554 13:48:47.05 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.189 34.279 1499.6548 13:48:47.16 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.188 34.277 1499.6541 13:48:47.27 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.186 34.276 1499.6530 13:48:47.39 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.185 34.274 1499.6532 13:48:47.50 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.185 34.274 1499.6536 13:48:47.61 2015-10-27T12:48:43.927Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.185 34.274 1499.6539 13:48:47.72 2015-10-27T12:48:44.317Z|I-OCEAN7-304-XXXX| 25.62 12.973 40.185 34.274 1499.6541 13:48:47.84 2015-10-27T12:48:44.317Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.185 34.274 1499.6542 13:48:48.01 2015-10-27T12:48:44.317Z|I-OCEAN7-304-XXXX| 25.58 12.972 40.185 34.274 1499.6525 13:48:48.12 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.185 34.274 1499.6526 13:48:48.24 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.188 34.278 1499.6544 13:48:48.44 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.188 34.278 1499.6528 13:48:48.56 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.187 34.278 1499.6499 13:48:48.67 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.186 34.277 1499.6500 13:48:48.78 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.191 34.282 1499.6548 13:48:48.90 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.191 34.282 1499.6550 13:48:49.04 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.191 34.282 1499.6548 13:48:49.16 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.191 34.281 1499.6545 13:48:49.27 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.281 1499.6550 13:48:49.38 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6560 13:48:49.50 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.191 34.281 1499.6569 13:48:49.61 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.192 34.282 1499.6572 13:48:49.72 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.191 34.281 1499.6577 13:48:49.83 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6580 13:48:49.95 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.186 34.277 1499.6514 13:48:50.08 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.187 34.277 1499.6512 13:48:50.19 2015-10-27T12:48:46.385Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.187 34.278 1499.6519 13:48:50.30 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.188 34.279 1499.6525 13:48:50.41 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.188 34.279 1499.6521 13:48:50.53 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6603 13:48:50.64 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.196 34.286 1499.6610 13:48:50.75 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6619 13:48:50.86 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6625 13:48:51.00 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.197 34.287 1499.6626 13:48:51.11 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.197 34.287 1499.6619 13:48:51.22 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6619 13:48:51.33 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6626 13:48:51.45 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.286 1499.6626 13:48:51.58 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.196 34.286 1499.6633 13:48:51.69 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.196 34.285 1499.6639 13:48:51.80 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.196 34.286 1499.6646 13:48:51.92 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6653 13:48:52.05 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6650 13:48:52.16 2015-10-27T12:48:48.374Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.205 34.294 1499.6754 13:48:52.28 2015-10-27T12:48:50.450Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.204 34.292 1499.6737 13:48:52.40 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.203 34.292 1499.6731 13:48:52.51 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.203 34.291 1499.6722 13:48:52.62 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6721 13:48:52.73 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.198 34.287 1499.6670 13:48:52.84 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6661 13:48:52.96 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.198 34.288 1499.6665 13:48:53.09 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.199 34.288 1499.6665 13:48:53.20 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.199 34.289 1499.6672 13:48:53.31 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.199 34.288 1499.6669 13:48:53.42 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.199 34.288 1499.6671 13:48:53.54 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.198 34.287 1499.6660 13:48:53.65 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.206 34.295 1499.6754 13:48:53.77 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.204 34.293 1499.6729 13:48:53.88 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.204 34.293 1499.6735 13:48:54.01 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.203 34.292 1499.6725 13:48:54.14 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.195 34.285 1499.6628 13:48:54.25 2015-10-27T12:48:50.451Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.195 34.285 1499.6627 13:48:54.37 2015-10-27T12:48:52.528Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6628 13:48:54.48 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.285 1499.6636 13:48:54.59 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.196 34.285 1499.6647 13:48:54.70 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.204 34.292 1499.6740 13:48:54.82 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.294 1499.6748 13:48:54.93 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.205 34.294 1499.6749 13:48:55.06 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.206 34.295 1499.6747 13:48:55.17 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.206 34.296 1499.6737 13:48:55.29 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.206 34.296 1499.6737 13:48:55.40 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6732 13:48:55.51 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6627 13:48:55.63 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.196 34.287 1499.6613 13:48:55.74 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.194 34.285 1499.6589 13:48:55.85 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.193 34.284 1499.6583 13:48:55.96 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.179 34.271 1499.6427 13:48:56.09 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.164 34.256 1499.6251 13:48:56.21 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.168 34.260 1499.6304 13:48:56.32 2015-10-27T12:48:52.529Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6323 13:48:56.44 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.263 1499.6353 13:48:56.55 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.174 34.265 1499.6379 13:48:56.68 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.176 34.267 1499.6416 13:48:56.79 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.179 34.270 1499.6453 13:48:56.90 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.187 34.277 1499.6541 13:48:57.04 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.194 34.284 1499.6624 13:48:57.15 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6625 13:48:57.26 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.195 34.284 1499.6636 13:48:57.38 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.195 34.284 1499.6641 13:48:57.49 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.194 34.284 1499.6631 13:48:57.60 2015-10-27T12:48:54.615Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.194 34.283 1499.6622 13:48:57.71 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.188 34.278 1499.6553 13:48:57.83 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.187 34.277 1499.6539 13:48:57.94 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.193 34.283 1499.6613 13:48:58.07 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6597 13:48:58.18 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.193 34.284 1499.6586 13:48:58.30 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6630 13:48:58.41 2015-10-27T12:48:54.616Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.191 34.282 1499.6564 13:48:58.52 2015-10-27T12:48:54.837Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.190 34.281 1499.6547 13:48:58.64 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.188 34.279 1499.6526 13:48:58.75 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.188 34.280 1499.6516 13:48:58.91 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.190 34.281 1499.6525 13:48:59.04 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.190 34.281 1499.6525 13:48:59.15 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6523 13:48:59.28 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.190 34.282 1499.6525 13:48:59.40 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.190 34.281 1499.6521 13:48:59.51 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.282 1499.6536 13:48:59.62 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.282 1499.6531 13:48:59.73 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.190 34.281 1499.6532 13:48:59.85 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.197 34.288 1499.6613 13:48:59.96 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6628 13:49:00.09 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.283 1499.6578 13:49:00.20 2015-10-27T12:48:56.508Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.192 34.282 1499.6570 13:49:00.31 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.272 1499.6447 13:49:00.43 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.272 1499.6453 13:49:00.58 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.273 1499.6459 13:49:00.70 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.182 34.273 1499.6465 13:49:00.81 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.183 34.274 1499.6476 13:49:00.92 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.183 34.274 1499.6478 13:49:01.06 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.181 34.272 1499.6451 13:49:01.17 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.181 34.271 1499.6444 13:49:01.28 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.179 34.270 1499.6431 13:49:01.39 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.179 34.269 1499.6426 13:49:01.51 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.971 40.179 34.269 1499.6418 13:49:01.62 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.54 12.971 40.182 34.273 1499.6449 13:49:01.73 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.48 12.970 40.183 34.274 1499.6437 13:49:01.86 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.52 12.970 40.183 34.274 1499.6444 13:49:01.97 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.183 34.274 1499.6448 13:49:02.10 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.182 34.273 1499.6440 13:49:02.22 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.184 34.275 1499.6465 13:49:02.33 2015-10-27T12:48:58.529Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.184 34.275 1499.6476 13:49:02.44 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.191 34.282 1499.6554 13:49:02.55 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.191 34.282 1499.6555 13:49:02.67 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.192 34.282 1499.6556 13:49:02.78 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.193 34.283 1499.6565 13:49:02.89 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.194 34.284 1499.6573 13:49:03.02 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.194 34.285 1499.6577 13:49:03.13 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.285 1499.6582 13:49:03.25 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6592 13:49:03.36 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6589 13:49:03.47 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.194 34.285 1499.6578 13:49:03.58 2015-10-27T12:48:59.893Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.284 1499.6559 13:49:03.69 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.283 1499.6542 13:49:03.80 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.192 34.283 1499.6543 13:49:03.96 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6548 13:49:04.09 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6548 13:49:04.20 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.191 34.283 1499.6547 13:49:04.32 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.191 34.283 1499.6548 13:49:04.44 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.192 34.283 1499.6561 13:49:04.56 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.193 34.284 1499.6583 13:49:04.67 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.193 34.283 1499.6582 13:49:04.78 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.283 1499.6583 13:49:04.90 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.284 1499.6588 13:49:05.03 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6604 13:49:05.14 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.195 34.286 1499.6622 13:49:05.25 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.199 34.289 1499.6659 13:49:05.36 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.193 34.283 1499.6608 13:49:05.48 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.285 1499.6643 13:49:05.59 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.196 34.286 1499.6654 13:49:05.70 2015-10-27T12:49:01.910Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.197 34.290 1499.6586 13:49:05.82 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.198 34.291 1499.6594 13:49:05.93 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.199 34.291 1499.6608 13:49:06.06 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.203 34.295 1499.6666 13:49:06.17 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.203 34.294 1499.6676 13:49:06.28 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.197 34.289 1499.6619 13:49:06.40 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.196 34.287 1499.6621 13:49:06.51 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.197 34.288 1499.6649 13:49:06.62 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.195 34.285 1499.6628 13:49:06.74 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.194 34.285 1499.6615 13:49:06.85 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.193 34.284 1499.6600 13:49:06.97 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.193 34.284 1499.6593 13:49:07.10 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.192 34.283 1499.6580 13:49:07.22 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.191 34.282 1499.6573 13:49:07.33 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.191 34.281 1499.6572 13:49:07.44 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.286 1499.6635 13:49:07.56 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.196 34.287 1499.6635 13:49:07.67 2015-10-27T12:49:03.882Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.196 34.287 1499.6636 13:49:07.78 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.197 34.287 1499.6638 13:49:07.90 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.196 34.287 1499.6630 13:49:08.03 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.196 34.286 1499.6628 13:49:08.14 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.196 34.286 1499.6630 13:49:08.25 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6621 13:49:08.36 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6624 13:49:08.48 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.195 34.285 1499.6627 13:49:08.59 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6622 13:49:08.70 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.285 1499.6630 13:49:08.81 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.196 34.285 1499.6633 13:49:08.93 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.196 34.286 1499.6643 13:49:09.06 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.197 34.286 1499.6647 13:49:09.17 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.196 34.286 1499.6644 13:49:09.28 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.197 34.286 1499.6649 13:49:09.40 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6663 13:49:09.53 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6666 13:49:09.64 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6674 13:49:09.75 2015-10-27T12:49:05.959Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.194 34.284 1499.6606 13:49:09.86 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6573 13:49:10.00 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.190 34.280 1499.6559 13:49:10.11 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.191 34.281 1499.6561 13:49:10.22 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.191 34.281 1499.6560 13:49:10.34 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.191 34.281 1499.6559 13:49:10.45 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.191 34.281 1499.6559 13:49:10.56 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.191 34.281 1499.6569 13:49:10.67 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.192 34.282 1499.6572 13:49:10.78 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.193 34.283 1499.6580 13:49:10.90 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.971 40.193 34.283 1499.6573 13:49:11.03 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.198 34.288 1499.6624 13:49:11.14 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.55 12.970 40.198 34.289 1499.6620 13:49:11.25 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.200 34.290 1499.6639 13:49:11.37 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.54 12.970 40.201 34.291 1499.6652 13:49:11.48 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.197 34.287 1499.6603 13:49:11.59 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.196 34.287 1499.6593 13:49:11.71 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.195 34.286 1499.6581 13:49:11.82 2015-10-27T12:49:08.020Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.194 34.285 1499.6564 13:49:11.93 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6578 13:49:12.08 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.196 34.287 1499.6587 13:49:12.19 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6593 13:49:12.30 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6593 13:49:12.41 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.197 34.288 1499.6588 13:49:12.53 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.196 34.287 1499.6569 13:49:12.64 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.195 34.286 1499.6556 13:49:12.75 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.193 34.285 1499.6550 13:49:12.86 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.192 34.284 1499.6539 13:49:12.97 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.191 34.283 1499.6520 13:49:13.10 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.286 1499.6564 13:49:13.22 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6571 13:49:13.33 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.194 34.286 1499.6560 13:49:13.44 2015-10-27T12:49:09.749Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.193 34.285 1499.6555 13:49:13.55 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.193 34.284 1499.6538 13:49:13.67 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.192 34.283 1499.6531 13:49:13.83 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.190 34.282 1499.6519 13:49:13.94 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.190 34.281 1499.6519 13:49:14.07 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.189 34.280 1499.6509 13:49:14.18 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6512 13:49:14.30 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.188 34.279 1499.6512 13:49:14.41 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.187 34.278 1499.6515 13:49:14.52 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.281 1499.6547 13:49:14.66 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.191 34.281 1499.6565 13:49:14.77 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.192 34.283 1499.6580 13:49:14.88 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.283 1499.6577 13:49:15.02 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.282 1499.6572 13:49:15.13 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.192 34.282 1499.6575 13:49:15.24 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.192 34.282 1499.6581 13:49:15.35 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6593 13:49:15.47 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.197 34.287 1499.6642 13:49:15.58 2015-10-27T12:49:11.784Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.196 34.287 1499.6622 13:49:15.69 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.195 34.286 1499.6606 13:49:15.80 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.194 34.285 1499.6588 13:49:15.92 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.193 34.285 1499.6565 13:49:16.05 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.192 34.284 1499.6547 13:49:16.16 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.191 34.283 1499.6539 13:49:16.27 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.191 34.283 1499.6523 13:49:16.38 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.197 34.288 1499.6595 13:49:16.50 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.198 34.289 1499.6606 13:49:16.61 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.199 34.290 1499.6617 13:49:16.72 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.200 34.292 1499.6631 13:49:16.83 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.202 34.293 1499.6646 13:49:16.95 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.203 34.294 1499.6656 13:49:17.08 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.204 34.295 1499.6677 13:49:17.21 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.204 34.295 1499.6697 13:49:17.32 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.204 34.294 1499.6694 13:49:17.43 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.204 34.294 1499.6699 13:49:17.54 2015-10-27T12:49:13.754Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.203 34.294 1499.6704 13:49:17.66 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.203 34.293 1499.6700 13:49:17.77 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.203 34.293 1499.6699 13:49:17.88 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.203 34.294 1499.6688 13:49:18.02 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.289 1499.6631 13:49:18.13 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6619 13:49:18.24 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.287 1499.6614 13:49:18.36 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6598 13:49:18.47 2015-10-27T12:49:14.775Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.194 34.285 1499.6576 13:49:18.58 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.193 34.284 1499.6555 13:49:18.69 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.194 34.285 1499.6570 13:49:18.85 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.193 34.285 1499.6565 13:49:18.96 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.193 34.285 1499.6559 13:49:19.10 2015-10-27T12:49:16.800Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.194 34.286 1499.6563 13:49:19.21 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.194 34.286 1499.6567 13:49:19.32 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.194 34.285 1499.6570 13:49:19.43 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.194 34.286 1499.6570 13:49:19.55 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.194 34.285 1499.6581 13:49:19.66 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.193 34.284 1499.6581 13:49:19.79 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6606 13:49:19.90 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.287 1499.6628 13:49:20.03 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6627 13:49:20.14 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.289 1499.6647 13:49:20.26 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.200 34.289 1499.6666 13:49:20.37 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.200 34.290 1499.6686 13:49:20.48 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6693 13:49:20.60 2015-10-27T12:49:16.801Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.203 34.292 1499.6708 13:49:20.71 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.200 34.290 1499.6669 13:49:20.82 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.199 34.289 1499.6661 13:49:20.93 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.288 1499.6653 13:49:21.07 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.198 34.288 1499.6648 13:49:21.18 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.193 34.283 1499.6588 13:49:21.29 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.195 34.286 1499.6615 13:49:21.40 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.196 34.286 1499.6624 13:49:21.52 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.286 1499.6615 13:49:21.63 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.196 34.286 1499.6610 13:49:21.74 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.286 1499.6605 13:49:21.85 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6597 13:49:21.96 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.192 34.284 1499.6561 13:49:22.10 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.199 34.290 1499.6630 13:49:22.21 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.200 34.291 1499.6643 13:49:22.34 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.201 34.293 1499.6661 13:49:22.45 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.200 34.291 1499.6648 13:49:22.56 2015-10-27T12:49:18.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.200 34.291 1499.6642 13:49:22.68 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.200 34.291 1499.6637 13:49:22.79 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.200 34.287 1499.6730 13:49:22.91 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.67 12.973 40.192 34.280 1499.6643 13:49:23.04 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.192 34.280 1499.6648 13:49:23.15 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.192 34.279 1499.6646 13:49:23.26 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.191 34.279 1499.6648 13:49:23.38 2015-10-27T12:49:19.684Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.191 34.279 1499.6648 13:49:23.49 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.187 34.275 1499.6595 13:49:23.60 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.187 34.275 1499.6598 13:49:23.76 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.195 34.283 1499.6677 13:49:23.88 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.197 34.285 1499.6681 13:49:24.01 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.196 34.285 1499.6652 13:49:24.12 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.196 34.285 1499.6653 13:49:24.24 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.283 1499.6609 13:49:24.35 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.193 34.283 1499.6588 13:49:24.47 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.192 34.283 1499.6573 13:49:24.58 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6555 13:49:24.69 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.282 1499.6532 13:49:24.80 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.190 34.281 1499.6527 13:49:24.93 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6509 13:49:25.06 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6505 13:49:25.18 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.189 34.281 1499.6510 13:49:25.29 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.197 34.288 1499.6603 13:49:25.40 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.288 1499.6615 13:49:25.51 2015-10-27T12:49:21.716Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6628 13:49:25.63 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6647 13:49:25.74 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.290 1499.6642 13:49:25.85 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.199 34.290 1499.6632 13:49:25.96 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.198 34.288 1499.6627 13:49:26.10 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6592 13:49:26.21 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6583 13:49:26.32 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6576 13:49:26.43 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.193 34.284 1499.6569 13:49:26.55 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.202 34.293 1499.6672 13:49:26.66 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6678 13:49:26.77 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6687 13:49:26.88 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.203 34.293 1499.6691 13:49:27.01 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.203 34.293 1499.6681 13:49:27.13 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.204 34.294 1499.6681 13:49:27.24 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.295 1499.6692 13:49:27.35 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.205 34.296 1499.6702 13:49:27.48 2015-10-27T12:49:23.680Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.296 1499.6697 13:49:27.59 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.205 34.296 1499.6696 13:49:27.70 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6628 13:49:27.81 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6630 13:49:27.92 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6632 13:49:28.05 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.289 1499.6626 13:49:28.16 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.289 1499.6626 13:49:28.28 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6559 13:49:28.39 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.192 34.283 1499.6556 13:49:28.50 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.289 1499.6631 13:49:28.62 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.200 34.291 1499.6648 13:49:28.73 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.204 34.294 1499.6697 13:49:28.84 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6589 13:49:28.96 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.193 34.283 1499.6578 13:49:29.09 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.191 34.281 1499.6560 13:49:29.20 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.191 34.281 1499.6564 13:49:29.31 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6628 13:49:29.43 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.198 34.288 1499.6635 13:49:29.54 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.198 34.288 1499.6637 13:49:29.65 2015-10-27T12:49:25.857Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.199 34.290 1499.6643 13:49:29.76 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6658 13:49:29.87 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.200 34.291 1499.6660 13:49:30.02 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.291 1499.6670 13:49:30.14 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.201 34.291 1499.6683 13:49:30.25 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6674 13:49:30.36 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.291 1499.6660 13:49:30.47 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.201 34.292 1499.6665 13:49:30.58 2015-10-27T12:49:26.894Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.200 34.291 1499.6652 13:49:30.69 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.200 34.291 1499.6646 13:49:30.81 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.192 34.283 1499.6552 13:49:30.97 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.191 34.282 1499.6534 13:49:31.10 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.193 34.284 1499.6559 13:49:31.21 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.194 34.285 1499.6576 13:49:31.33 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.194 34.285 1499.6584 13:49:31.44 2015-10-27T12:49:28.924Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.194 34.285 1499.6589 13:49:31.55 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.194 34.285 1499.6600 13:49:31.67 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.285 1499.6609 13:49:31.78 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.195 34.286 1499.6608 13:49:31.89 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.286 1499.6615 13:49:32.02 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.196 34.287 1499.6624 13:49:32.13 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.196 34.287 1499.6627 13:49:32.25 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.197 34.287 1499.6630 13:49:32.36 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.197 34.287 1499.6639 13:49:32.47 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.287 1499.6635 13:49:32.60 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.190 34.281 1499.6573 13:49:32.72 2015-10-27T12:49:28.925Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.193 34.283 1499.6602 13:49:32.83 2015-10-27T12:49:31.096Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.194 34.284 1499.6621 13:49:32.94 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.196 34.285 1499.6639 13:49:33.08 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.197 34.286 1499.6655 13:49:33.19 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.198 34.288 1499.6672 13:49:33.30 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.289 1499.6688 13:49:33.41 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.202 34.291 1499.6700 13:49:33.53 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.203 34.293 1499.6711 13:49:33.63 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.203 34.293 1499.6715 13:49:33.75 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6660 13:49:33.86 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.198 34.288 1499.6653 13:49:33.97 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.197 34.287 1499.6642 13:49:34.11 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.188 34.278 1499.6527 13:49:34.22 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.188 34.279 1499.6528 13:49:34.33 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.189 34.280 1499.6537 13:49:34.45 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.191 34.281 1499.6565 13:49:34.56 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.191 34.282 1499.6575 13:49:34.67 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6593 13:49:34.78 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6605 13:49:34.90 2015-10-27T12:49:31.097Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6613 13:49:35.03 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.286 1499.6625 13:49:35.16 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.286 1499.6627 13:49:35.27 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.196 34.286 1499.6631 13:49:35.38 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.287 1499.6641 13:49:35.49 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6626 13:49:35.61 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.285 1499.6624 13:49:35.72 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.190 34.280 1499.6564 13:49:35.83 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.190 34.280 1499.6558 13:49:35.95 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.191 34.281 1499.6570 13:49:36.08 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.192 34.282 1499.6582 13:49:36.19 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.193 34.283 1499.6589 13:49:36.31 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.197 34.287 1499.6631 13:49:36.42 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6637 13:49:36.53 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6638 13:49:36.64 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6646 13:49:36.76 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6643 13:49:36.87 2015-10-27T12:49:33.076Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.289 1499.6639 13:49:37.00 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.289 1499.6635 13:49:37.11 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.283 1499.6552 13:49:37.22 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6560 13:49:37.34 2015-10-27T12:49:33.639Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6549 13:49:37.45 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.284 1499.6580 13:49:37.56 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.194 34.285 1499.6589 13:49:37.69 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6591 13:49:37.80 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.195 34.286 1499.6593 13:49:37.92 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.196 34.287 1499.6594 13:49:38.05 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.196 34.287 1499.6597 13:49:38.16 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.196 34.287 1499.6602 13:49:38.27 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.197 34.288 1499.6608 13:49:38.39 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.202 34.293 1499.6670 13:49:38.50 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6675 13:49:38.61 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6686 13:49:38.72 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.204 34.295 1499.6687 13:49:38.84 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.199 34.290 1499.6625 13:49:38.95 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.290 1499.6614 13:49:39.08 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.200 34.292 1499.6624 13:49:39.20 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.201 34.293 1499.6642 13:49:39.31 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.200 34.291 1499.6626 13:49:39.42 2015-10-27T12:49:35.618Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.199 34.290 1499.6628 13:49:39.53 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.199 34.290 1499.6637 13:49:39.64 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.199 34.290 1499.6643 13:49:39.76 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.199 34.290 1499.6639 13:49:39.87 2015-10-27T12:49:36.184Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.198 34.290 1499.6614 13:49:40.00 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.197 34.288 1499.6602 13:49:40.11 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.198 34.288 1499.6620 13:49:40.24 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.198 34.289 1499.6620 13:49:40.36 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.197 34.289 1499.6605 13:49:40.47 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.196 34.287 1499.6594 13:49:40.58 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.197 34.288 1499.6613 13:49:40.69 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.296 1499.6713 13:49:40.81 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.206 34.296 1499.6719 13:49:40.92 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.206 34.296 1499.6716 13:49:41.05 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.210 34.301 1499.6765 13:49:41.17 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.210 34.301 1499.6747 13:49:41.28 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.209 34.300 1499.6735 13:49:41.39 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.207 34.298 1499.6724 13:49:41.51 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.296 1499.6702 13:49:41.62 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6595 13:49:41.73 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.194 34.285 1499.6567 13:49:41.84 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.285 1499.6545 13:49:41.95 2015-10-27T12:49:38.168Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.194 34.285 1499.6560 13:49:42.09 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.195 34.286 1499.6566 13:49:42.20 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.195 34.288 1499.6565 13:49:42.31 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.196 34.288 1499.6573 13:49:42.43 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.197 34.289 1499.6578 13:49:42.54 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.198 34.290 1499.6591 13:49:42.65 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.198 34.290 1499.6593 13:49:42.78 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.198 34.290 1499.6587 13:49:42.89 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.60 12.969 40.197 34.288 1499.6587 13:49:43.03 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.195 34.287 1499.6566 13:49:43.14 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.194 34.286 1499.6558 13:49:43.25 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.193 34.285 1499.6543 13:49:43.37 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.192 34.284 1499.6538 13:49:43.48 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.191 34.283 1499.6530 13:49:43.59 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6564 13:49:43.71 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.194 34.285 1499.6577 13:49:43.82 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.196 34.287 1499.6603 13:49:43.93 2015-10-27T12:49:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.199 34.290 1499.6650 13:49:44.06 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.289 1499.6631 13:49:44.17 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.288 1499.6621 13:49:44.29 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.288 1499.6620 13:49:44.40 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.206 34.296 1499.6711 13:49:44.52 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.206 34.297 1499.6716 13:49:44.63 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.207 34.297 1499.6715 13:49:44.74 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.208 34.298 1499.6729 13:49:44.85 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.209 34.299 1499.6735 13:49:44.96 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.209 34.300 1499.6738 13:49:45.09 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.210 34.300 1499.6746 13:49:45.21 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.210 34.300 1499.6757 13:49:45.34 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6761 13:49:45.45 2015-10-27T12:49:41.755Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6757 13:49:45.56 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6749 13:49:45.67 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.210 34.301 1499.6748 13:49:45.83 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.204 34.295 1499.6683 13:49:45.94 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.204 34.295 1499.6674 13:49:46.08 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6663 13:49:46.19 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6665 13:49:46.30 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.195 34.286 1499.6586 13:49:46.41 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.194 34.285 1499.6586 13:49:46.52 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.195 34.286 1499.6595 13:49:46.64 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.195 34.286 1499.6600 13:49:46.75 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.286 1499.6608 13:49:46.87 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.286 1499.6606 13:49:47.00 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.200 34.291 1499.6667 13:49:47.11 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.201 34.292 1499.6675 13:49:47.22 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.201 34.292 1499.6682 13:49:47.34 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.202 34.292 1499.6693 13:49:47.45 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.203 34.293 1499.6704 13:49:47.56 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.204 34.294 1499.6726 13:49:47.68 2015-10-27T12:49:43.873Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.295 1499.6744 13:49:47.79 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.207 34.297 1499.6763 13:49:47.92 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.204 34.294 1499.6721 13:49:48.05 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.203 34.294 1499.6705 13:49:48.16 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.203 34.294 1499.6708 13:49:48.27 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.203 34.294 1499.6700 13:49:48.39 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.203 34.294 1499.6676 13:49:48.50 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.205 34.297 1499.6700 13:49:48.61 2015-10-27T12:49:44.920Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.206 34.298 1499.6713 13:49:48.72 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.207 34.298 1499.6719 13:49:48.83 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.208 34.299 1499.6731 13:49:49.01 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.209 34.300 1499.6737 13:49:49.12 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.205 34.296 1499.6693 13:49:49.24 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.204 34.296 1499.6683 13:49:49.35 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.204 34.296 1499.6687 13:49:49.46 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.204 34.296 1499.6686 13:49:49.57 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.204 34.295 1499.6689 13:49:49.69 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.204 34.295 1499.6689 13:49:49.80 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.205 34.296 1499.6708 13:49:49.91 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.296 1499.6707 13:49:50.05 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.205 34.296 1499.6713 13:49:50.16 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.205 34.296 1499.6718 13:49:50.27 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.206 34.295 1499.6725 13:49:50.38 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.206 34.296 1499.6729 13:49:50.51 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.206 34.296 1499.6741 13:49:50.62 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6747 13:49:50.73 2015-10-27T12:49:46.936Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6744 13:49:50.85 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.207 34.296 1499.6741 13:49:50.96 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.204 34.294 1499.6710 13:49:51.09 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.203 34.292 1499.6703 13:49:51.20 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.202 34.292 1499.6683 13:49:51.32 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.202 34.292 1499.6678 13:49:51.43 2015-10-27T12:49:47.736Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.201 34.291 1499.6675 13:49:51.54 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.201 34.291 1499.6667 13:49:51.65 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.201 34.291 1499.6664 13:49:51.86 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.201 34.289 1499.6715 13:49:51.97 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.200 34.288 1499.6714 13:49:52.10 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.200 34.288 1499.6720 13:49:52.21 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.199 34.287 1499.6708 13:49:52.32 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.198 34.286 1499.6699 13:49:52.43 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.197 34.285 1499.6680 13:49:52.55 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.196 34.284 1499.6675 13:49:52.66 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.200 34.288 1499.6721 13:49:52.77 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.201 34.289 1499.6722 13:49:52.88 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.201 34.289 1499.6713 13:49:53.01 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.202 34.290 1499.6715 13:49:53.14 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.196 34.284 1499.6644 13:49:53.25 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.195 34.284 1499.6636 13:49:53.36 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.196 34.285 1499.6643 13:49:53.47 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.198 34.287 1499.6656 13:49:53.59 2015-10-27T12:49:49.794Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.200 34.289 1499.6666 13:49:53.70 2015-10-27T12:49:50.015Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.291 1499.6683 13:49:53.82 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.202 34.292 1499.6692 13:49:53.93 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.204 34.293 1499.6716 13:49:54.15 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.205 34.294 1499.6726 13:49:54.27 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.206 34.295 1499.6738 13:49:54.38 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.205 34.295 1499.6737 13:49:54.49 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.205 34.294 1499.6727 13:49:54.60 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.200 34.290 1499.6675 13:49:54.72 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.200 34.289 1499.6669 13:49:54.83 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.289 1499.6670 13:49:54.94 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.199 34.289 1499.6663 13:49:55.07 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.203 34.293 1499.6713 13:49:55.18 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.202 34.292 1499.6699 13:49:55.30 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.201 34.290 1499.6688 13:49:55.41 2015-10-27T12:49:51.715Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.199 34.288 1499.6676 13:49:55.52 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.195 34.285 1499.6627 13:49:55.63 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.195 34.285 1499.6628 13:49:55.77 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.196 34.285 1499.6635 13:49:55.88 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.196 34.285 1499.6653 13:49:56.01 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.197 34.286 1499.6663 13:49:56.12 2015-10-27T12:49:52.425Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.198 34.287 1499.6674 13:49:56.24 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.199 34.288 1499.6689 13:49:56.35 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6709 13:49:56.50 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.291 1499.6733 13:49:56.62 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.204 34.292 1499.6757 13:49:56.73 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.205 34.293 1499.6768 13:49:56.84 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.206 34.294 1499.6786 13:49:56.96 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.207 34.295 1499.6803 13:49:57.09 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.293 1499.6779 13:49:57.20 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.293 1499.6768 13:49:57.31 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.205 34.293 1499.6769 13:49:57.43 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.291 1499.6741 13:49:57.54 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.290 1499.6727 13:49:57.65 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.201 34.290 1499.6721 13:49:57.76 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.200 34.288 1499.6696 13:49:57.88 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.199 34.288 1499.6685 13:49:58.01 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6677 13:49:58.12 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.198 34.288 1499.6675 13:49:58.23 2015-10-27T12:49:54.449Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.207 34.296 1499.6768 13:49:58.36 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.210 34.299 1499.6803 13:49:58.48 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.211 34.300 1499.6807 13:49:58.59 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.211 34.301 1499.6809 13:49:58.70 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.212 34.301 1499.6805 13:49:58.82 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.212 34.302 1499.6810 13:49:58.93 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.213 34.303 1499.6825 13:49:59.06 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.210 34.300 1499.6785 13:49:59.17 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.209 34.300 1499.6768 13:49:59.28 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.208 34.299 1499.6747 13:49:59.40 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.298 1499.6746 13:49:59.51 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.207 34.298 1499.6733 13:49:59.63 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.207 34.297 1499.6740 13:49:59.74 2015-10-27T12:49:56.633Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.200 34.291 1499.6654 13:49:59.85 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.199 34.290 1499.6641 13:49:59.96 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.198 34.289 1499.6630 13:50:00.10 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.204 34.295 1499.6694 13:50:00.21 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.204 34.295 1499.6699 13:50:00.32 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.205 34.297 1499.6703 13:50:00.43 2015-10-27T12:49:56.634Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.206 34.298 1499.6707 13:50:00.54 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.203 34.294 1499.6665 13:50:00.66 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.202 34.293 1499.6654 13:50:00.77 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.201 34.292 1499.6658 13:50:00.90 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6646 13:50:01.03 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.203 34.293 1499.6685 13:50:01.15 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.294 1499.6698 13:50:01.26 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.205 34.295 1499.6718 13:50:01.37 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.207 34.297 1499.6740 13:50:01.48 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.209 34.299 1499.6768 13:50:01.59 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.209 34.299 1499.6772 13:50:01.71 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.209 34.299 1499.6770 13:50:01.82 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.209 34.299 1499.6770 13:50:01.93 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.209 34.298 1499.6768 13:50:02.06 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.208 34.297 1499.6769 13:50:02.17 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.207 34.296 1499.6769 13:50:02.28 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.206 34.295 1499.6752 13:50:02.39 2015-10-27T12:49:58.594Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.205 34.294 1499.6748 13:50:02.51 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.205 34.295 1499.6697 13:50:02.62 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.204 34.295 1499.6686 13:50:02.73 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.203 34.294 1499.6672 13:50:02.84 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.202 34.293 1499.6660 13:50:02.95 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6643 13:50:03.09 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6632 13:50:03.20 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6631 13:50:03.31 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.201 34.292 1499.6628 13:50:03.44 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.200 34.292 1499.6622 13:50:03.55 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.199 34.291 1499.6604 13:50:03.66 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.199 34.290 1499.6608 13:50:03.77 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6615 13:50:03.88 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.199 34.290 1499.6617 13:50:04.02 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6620 13:50:04.13 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.289 1499.6622 13:50:04.24 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.199 34.290 1499.6630 13:50:04.35 2015-10-27T12:50:00.553Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.199 34.288 1499.6685 13:50:04.46 2015-10-27T12:50:00.885Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.199 34.287 1499.6694 13:50:04.57 2015-10-27T12:50:00.885Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.198 34.287 1499.6694 13:50:04.69 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.63 12.973 40.198 34.286 1499.6688 13:50:04.80 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.197 34.285 1499.6680 13:50:04.96 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.197 34.285 1499.6681 13:50:05.09 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.61 12.973 40.198 34.286 1499.6691 13:50:05.20 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.58 12.973 40.198 34.286 1499.6692 13:50:05.31 2015-10-27T12:50:02.898Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.198 34.286 1499.6682 13:50:05.42 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.973 40.198 34.286 1499.6676 13:50:05.54 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.197 34.286 1499.6663 13:50:05.65 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.197 34.286 1499.6643 13:50:05.76 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.196 34.286 1499.6627 13:50:05.87 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.196 34.286 1499.6610 13:50:06.02 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.285 1499.6600 13:50:06.13 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.193 34.284 1499.6578 13:50:06.25 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.193 34.284 1499.6566 13:50:06.36 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.192 34.283 1499.6553 13:50:06.47 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.191 34.282 1499.6542 13:50:06.58 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.282 1499.6532 13:50:06.69 2015-10-27T12:50:02.899Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.190 34.281 1499.6519 13:50:06.80 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.189 34.280 1499.6506 13:50:06.92 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.188 34.279 1499.6500 13:50:07.05 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.188 34.279 1499.6500 13:50:07.16 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.187 34.279 1499.6503 13:50:07.27 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.191 34.282 1499.6547 13:50:07.38 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6561 13:50:07.50 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.192 34.282 1499.6558 13:50:07.61 2015-10-27T12:50:03.923Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.282 1499.6569 13:50:07.73 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.191 34.282 1499.6567 13:50:07.84 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6572 13:50:08.01 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.192 34.282 1499.6587 13:50:08.13 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.193 34.283 1499.6600 13:50:08.24 2015-10-27T12:50:04.541Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.188 34.278 1499.6544 13:50:08.35 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.187 34.277 1499.6533 13:50:08.46 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.187 34.278 1499.6527 13:50:08.59 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.277 1499.6510 13:50:08.70 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.190 34.281 1499.6533 13:50:08.82 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.190 34.281 1499.6538 13:50:08.93 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.191 34.282 1499.6544 13:50:09.06 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.192 34.282 1499.6560 13:50:09.17 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.193 34.284 1499.6573 13:50:09.28 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.193 34.284 1499.6583 13:50:09.40 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6597 13:50:09.51 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.193 34.284 1499.6592 13:50:09.62 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.183 34.274 1499.6477 13:50:09.73 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.274 1499.6470 13:50:09.85 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6456 13:50:09.96 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.186 34.278 1499.6505 13:50:10.09 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.188 34.279 1499.6521 13:50:10.20 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6542 13:50:10.32 2015-10-27T12:50:06.511Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.191 34.281 1499.6563 13:50:10.43 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.191 34.282 1499.6581 13:50:10.54 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.192 34.282 1499.6588 13:50:10.65 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.192 34.283 1499.6598 13:50:10.76 2015-10-27T12:50:07.075Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.193 34.284 1499.6606 13:50:10.88 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.277 1499.6527 13:50:11.01 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.185 34.276 1499.6514 13:50:11.14 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.190 34.281 1499.6566 13:50:11.25 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.282 1499.6583 13:50:11.37 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.191 34.282 1499.6578 13:50:11.48 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.191 34.281 1499.6571 13:50:11.59 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.185 34.275 1499.6499 13:50:11.70 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.185 34.275 1499.6505 13:50:11.81 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.192 34.282 1499.6597 13:50:11.93 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.193 34.283 1499.6605 13:50:12.06 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.193 34.283 1499.6595 13:50:12.17 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.290 1499.6680 13:50:12.29 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.290 1499.6680 13:50:12.40 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.201 34.293 1499.6617 13:50:12.51 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.201 34.294 1499.6614 13:50:12.63 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.201 34.294 1499.6611 13:50:12.74 2015-10-27T12:50:09.051Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.201 34.294 1499.6610 13:50:12.85 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.202 34.294 1499.6621 13:50:12.96 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.196 34.289 1499.6564 13:50:13.14 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.195 34.288 1499.6552 13:50:13.25 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.195 34.288 1499.6543 13:50:13.37 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.196 34.289 1499.6561 13:50:13.48 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.197 34.290 1499.6581 13:50:13.59 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.197 34.289 1499.6582 13:50:13.72 2015-10-27T12:50:10.031Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.196 34.288 1499.6583 13:50:13.83 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.196 34.288 1499.6588 13:50:13.94 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.203 34.294 1499.6669 13:50:14.17 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.205 34.295 1499.6697 13:50:14.28 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.205 34.296 1499.6704 13:50:14.39 2015-10-27T12:50:12.191Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6715 13:50:14.50 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.206 34.296 1499.6724 13:50:14.62 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.207 34.297 1499.6737 13:50:14.73 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.208 34.297 1499.6748 13:50:14.84 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.208 34.298 1499.6761 13:50:14.95 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.209 34.299 1499.6776 13:50:15.09 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.210 34.300 1499.6793 13:50:15.20 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.210 34.299 1499.6802 13:50:15.31 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.202 34.292 1499.6708 13:50:15.42 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.202 34.291 1499.6702 13:50:15.53 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.203 34.292 1499.6715 13:50:15.64 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.203 34.292 1499.6725 13:50:15.76 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.200 34.289 1499.6682 13:50:15.87 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6672 13:50:16.00 2015-10-27T12:50:12.192Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.196 34.285 1499.6648 13:50:16.11 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.196 34.285 1499.6649 13:50:16.23 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.196 34.285 1499.6655 13:50:16.35 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.197 34.286 1499.6659 13:50:16.47 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.197 34.286 1499.6654 13:50:16.58 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6650 13:50:16.69 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.287 1499.6653 13:50:16.80 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.198 34.288 1499.6648 13:50:16.92 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6632 13:50:17.05 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.197 34.287 1499.6614 13:50:17.16 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.196 34.286 1499.6599 13:50:17.27 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.195 34.286 1499.6593 13:50:17.39 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6586 13:50:17.50 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.195 34.286 1499.6583 13:50:17.61 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.195 34.286 1499.6586 13:50:17.73 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.196 34.287 1499.6582 13:50:17.84 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.197 34.288 1499.6599 13:50:17.95 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.197 34.288 1499.6597 13:50:18.08 2015-10-27T12:50:14.273Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.197 34.288 1499.6599 13:50:18.19 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.197 34.288 1499.6603 13:50:18.31 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.198 34.288 1499.6606 13:50:18.42 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.198 34.289 1499.6619 13:50:18.53 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.53 12.970 40.198 34.289 1499.6605 13:50:18.65 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.56 12.970 40.202 34.293 1499.6659 13:50:18.76 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6674 13:50:18.89 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.203 34.293 1499.6675 13:50:19.02 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.203 34.293 1499.6674 13:50:19.13 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.202 34.293 1499.6659 13:50:19.25 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.202 34.293 1499.6660 13:50:19.36 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.201 34.292 1499.6641 13:50:19.47 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.201 34.292 1499.6644 13:50:19.58 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.199 34.289 1499.6656 13:50:19.70 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.198 34.288 1499.6643 13:50:19.81 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.197 34.286 1499.6631 13:50:19.92 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.284 1499.6625 13:50:20.06 2015-10-27T12:50:16.250Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.193 34.282 1499.6627 13:50:20.17 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.192 34.281 1499.6624 13:50:20.28 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.193 34.282 1499.6642 13:50:20.39 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.193 34.281 1499.6643 13:50:20.51 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.194 34.282 1499.6652 13:50:20.62 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.194 34.282 1499.6653 13:50:20.74 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.194 34.283 1499.6643 13:50:20.85 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.195 34.283 1499.6646 13:50:20.96 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.194 34.283 1499.6641 13:50:21.09 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.193 34.283 1499.6620 13:50:21.21 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.192 34.282 1499.6603 13:50:21.32 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.191 34.281 1499.6586 13:50:21.45 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.190 34.280 1499.6575 13:50:21.56 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.190 34.280 1499.6560 13:50:21.68 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.195 34.285 1499.6608 13:50:21.79 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6616 13:50:21.90 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6621 13:50:22.04 2015-10-27T12:50:18.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6625 13:50:22.15 2015-10-27T12:50:19.591Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6619 13:50:22.26 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6621 13:50:22.37 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.196 34.287 1499.6617 13:50:22.48 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.191 34.282 1499.6565 13:50:22.60 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.190 34.281 1499.6566 13:50:22.71 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.190 34.280 1499.6565 13:50:22.82 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6561 13:50:22.93 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.192 34.282 1499.6593 13:50:23.06 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.283 1499.6611 13:50:23.18 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.194 34.284 1499.6619 13:50:23.29 2015-10-27T12:50:19.592Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.194 34.284 1499.6633 13:50:23.40 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.195 34.285 1499.6649 13:50:23.51 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.196 34.285 1499.6659 13:50:23.72 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.196 34.285 1499.6655 13:50:23.83 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.196 34.286 1499.6658 13:50:23.94 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.285 1499.6644 13:50:24.09 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.199 34.290 1499.6674 13:50:24.21 2015-10-27T12:50:21.668Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.199 34.289 1499.6666 13:50:24.32 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.205 34.295 1499.6729 13:50:24.43 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.205 34.295 1499.6724 13:50:24.55 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.197 34.287 1499.6622 13:50:24.66 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.195 34.286 1499.6606 13:50:24.77 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.194 34.285 1499.6595 13:50:24.89 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.195 34.286 1499.6599 13:50:25.02 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.196 34.287 1499.6604 13:50:25.13 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.196 34.288 1499.6605 13:50:25.25 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.197 34.289 1499.6606 13:50:25.36 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.199 34.291 1499.6610 13:50:25.47 2015-10-27T12:50:21.669Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.200 34.291 1499.6625 13:50:25.58 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.201 34.293 1499.6643 13:50:25.69 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.201 34.292 1499.6649 13:50:25.81 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.195 34.286 1499.6591 13:50:25.92 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.193 34.284 1499.6577 13:50:26.05 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.190 34.281 1499.6556 13:50:26.16 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6555 13:50:26.27 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.190 34.280 1499.6548 13:50:26.39 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.193 34.283 1499.6583 13:50:26.50 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.192 34.283 1499.6587 13:50:26.63 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.192 34.283 1499.6570 13:50:26.74 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6637 13:50:26.86 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6642 13:50:26.97 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6652 13:50:27.09 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.198 34.287 1499.6658 13:50:27.21 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.198 34.287 1499.6666 13:50:27.32 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.198 34.287 1499.6667 13:50:27.43 2015-10-27T12:50:23.635Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.198 34.287 1499.6672 13:50:27.54 2015-10-27T12:50:24.081Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.199 34.288 1499.6667 13:50:27.66 2015-10-27T12:50:24.081Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.198 34.287 1499.6654 13:50:27.77 2015-10-27T12:50:24.081Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.198 34.287 1499.6650 13:50:27.88 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.197 34.287 1499.6650 13:50:28.01 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.197 34.287 1499.6642 13:50:28.17 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.197 34.287 1499.6637 13:50:28.28 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.196 34.286 1499.6631 13:50:28.39 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.284 1499.6628 13:50:28.51 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6617 13:50:28.62 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6608 13:50:28.73 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6600 13:50:28.84 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6598 13:50:28.95 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6588 13:50:29.08 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6583 13:50:29.21 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6577 13:50:29.32 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.192 34.282 1499.6577 13:50:29.43 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.195 34.284 1499.6617 13:50:29.54 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.195 34.285 1499.6620 13:50:29.66 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.195 34.285 1499.6615 13:50:29.77 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.195 34.284 1499.6617 13:50:29.88 2015-10-27T12:50:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.187 34.277 1499.6530 13:50:30.01 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.186 34.276 1499.6516 13:50:30.12 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.185 34.276 1499.6500 13:50:30.24 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.185 34.276 1499.6495 13:50:30.35 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.184 34.275 1499.6489 13:50:30.46 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.183 34.274 1499.6486 13:50:30.57 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.183 34.274 1499.6487 13:50:30.69 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6594 13:50:30.80 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.285 1499.6598 13:50:30.91 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.286 1499.6606 13:50:31.04 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.196 34.287 1499.6610 13:50:31.15 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.197 34.288 1499.6613 13:50:31.27 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6622 13:50:31.38 2015-10-27T12:50:27.687Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6621 13:50:31.50 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6627 13:50:31.61 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.287 1499.6626 13:50:31.83 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.196 34.286 1499.6625 13:50:31.94 2015-10-27T12:50:28.256Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6620 13:50:32.07 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6613 13:50:32.18 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6603 13:50:32.34 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.193 34.283 1499.6587 13:50:32.45 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.192 34.283 1499.6582 13:50:32.56 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.192 34.282 1499.6575 13:50:32.68 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.282 1499.6580 13:50:32.79 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.282 1499.6583 13:50:32.90 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.191 34.281 1499.6584 13:50:33.03 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.191 34.281 1499.6581 13:50:33.14 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.192 34.282 1499.6575 13:50:33.26 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.192 34.283 1499.6573 13:50:33.37 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.192 34.283 1499.6555 13:50:33.48 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.191 34.282 1499.6547 13:50:33.59 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.191 34.282 1499.6545 13:50:33.71 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6548 13:50:33.82 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6555 13:50:33.93 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.284 1499.6595 13:50:34.07 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.283 1499.6597 13:50:34.18 2015-10-27T12:50:30.365Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.193 34.282 1499.6605 13:50:34.29 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.193 34.282 1499.6606 13:50:34.42 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.196 34.285 1499.6650 13:50:34.53 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.191 34.281 1499.6595 13:50:34.65 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.281 1499.6595 13:50:34.76 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.192 34.282 1499.6597 13:50:34.87 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.193 34.283 1499.6592 13:50:35.01 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.194 34.284 1499.6608 13:50:35.12 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.195 34.285 1499.6620 13:50:35.23 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.196 34.286 1499.6626 13:50:35.34 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.201 34.291 1499.6681 13:50:35.45 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.202 34.292 1499.6692 13:50:35.56 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.203 34.293 1499.6705 13:50:35.68 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.204 34.294 1499.6716 13:50:35.79 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.205 34.295 1499.6724 13:50:35.90 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6733 13:50:36.04 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.206 34.296 1499.6729 13:50:36.15 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6735 13:50:36.26 2015-10-27T12:50:32.460Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6736 13:50:36.38 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.295 1499.6740 13:50:36.49 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.294 1499.6727 13:50:36.60 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.203 34.292 1499.6721 13:50:36.71 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.201 34.290 1499.6699 13:50:36.83 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.200 34.289 1499.6702 13:50:36.96 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.290 1499.6694 13:50:37.09 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.289 1499.6687 13:50:37.20 2015-10-27T12:50:34.423Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.199 34.288 1499.6674 13:50:37.31 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6671 13:50:37.42 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6659 13:50:37.53 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.197 34.287 1499.6646 13:50:37.65 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.190 34.281 1499.6573 13:50:37.76 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.190 34.280 1499.6561 13:50:37.87 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.183 34.275 1499.6484 13:50:38.00 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.183 34.274 1499.6471 13:50:38.12 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.183 34.275 1499.6471 13:50:38.23 2015-10-27T12:50:34.424Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.184 34.275 1499.6477 13:50:38.34 2015-10-27T12:50:36.392Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.180 34.271 1499.6431 13:50:38.45 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.183 34.274 1499.6462 13:50:38.57 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.194 34.285 1499.6582 13:50:38.68 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.195 34.286 1499.6600 13:50:38.79 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.192 34.283 1499.6567 13:50:38.90 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.191 34.283 1499.6552 13:50:39.04 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.190 34.282 1499.6531 13:50:39.15 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.189 34.280 1499.6520 13:50:39.26 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.187 34.279 1499.6503 13:50:39.37 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.185 34.277 1499.6478 13:50:39.50 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.184 34.276 1499.6466 13:50:39.61 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.184 34.276 1499.6476 13:50:39.73 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.185 34.276 1499.6481 13:50:39.84 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.185 34.276 1499.6490 13:50:39.95 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.186 34.277 1499.6500 13:50:40.08 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.187 34.278 1499.6512 13:50:40.19 2015-10-27T12:50:36.393Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.188 34.279 1499.6514 13:50:40.31 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.194 34.285 1499.6591 13:50:40.42 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.195 34.285 1499.6597 13:50:40.53 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.195 34.285 1499.6600 13:50:40.64 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.194 34.284 1499.6594 13:50:40.76 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.194 34.284 1499.6589 13:50:40.87 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.193 34.283 1499.6582 13:50:41.00 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6570 13:50:41.12 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.192 34.282 1499.6575 13:50:41.23 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6577 13:50:41.34 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.192 34.282 1499.6573 13:50:41.46 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.185 34.276 1499.6501 13:50:41.57 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.185 34.275 1499.6490 13:50:41.68 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.183 34.274 1499.6469 13:50:41.80 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.183 34.274 1499.6458 13:50:41.91 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.182 34.273 1499.6453 13:50:42.05 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.182 34.273 1499.6442 13:50:42.17 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.181 34.272 1499.6426 13:50:42.28 2015-10-27T12:50:38.477Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.180 34.271 1499.6423 13:50:42.39 2015-10-27T12:50:38.730Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.180 34.271 1499.6418 13:50:42.51 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.179 34.270 1499.6417 13:50:42.62 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.178 34.269 1499.6411 13:50:42.78 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.175 34.266 1499.6370 13:50:42.89 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.174 34.265 1499.6353 13:50:43.03 2015-10-27T12:50:40.467Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.173 34.265 1499.6338 13:50:43.14 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.173 34.265 1499.6332 13:50:43.25 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.173 34.265 1499.6334 13:50:43.36 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.173 34.265 1499.6343 13:50:43.47 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.174 34.266 1499.6357 13:50:43.59 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.171 34.262 1499.6331 13:50:43.70 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.171 34.262 1499.6332 13:50:43.81 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.171 34.262 1499.6335 13:50:43.92 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.161 34.252 1499.6221 13:50:44.06 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.160 34.252 1499.6218 13:50:44.17 2015-10-27T12:50:40.468Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.160 34.252 1499.6212 13:50:44.28 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.161 34.253 1499.6207 13:50:44.39 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.171 34.264 1499.6317 13:50:44.55 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.173 34.265 1499.6328 13:50:44.68 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.173 34.265 1499.6328 13:50:44.79 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.172 34.264 1499.6327 13:50:44.90 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.171 34.263 1499.6334 13:50:45.04 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.171 34.262 1499.6333 13:50:45.15 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.170 34.262 1499.6342 13:50:45.26 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.170 34.261 1499.6337 13:50:45.37 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6340 13:50:45.48 2015-10-27T12:50:41.792Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6346 13:50:45.60 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6345 13:50:45.71 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.171 34.262 1499.6370 13:50:45.87 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6342 13:50:46.00 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.168 34.259 1499.6342 13:50:46.11 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.167 34.257 1499.6337 13:50:46.23 2015-10-27T12:50:42.527Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.178 34.268 1499.6467 13:50:46.34 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.172 34.262 1499.6396 13:50:46.45 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.174 34.264 1499.6417 13:50:46.61 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.175 34.265 1499.6423 13:50:46.72 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.176 34.266 1499.6431 13:50:46.84 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.176 34.267 1499.6421 13:50:46.95 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.176 34.266 1499.6416 13:50:47.08 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.266 1499.6403 13:50:47.19 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.175 34.266 1499.6398 13:50:47.32 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.172 34.264 1499.6365 13:50:47.44 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6359 13:50:47.55 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6364 13:50:47.66 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6361 13:50:47.77 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.172 34.264 1499.6351 13:50:47.89 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.173 34.265 1499.6350 13:50:48.02 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.265 1499.6343 13:50:48.13 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.265 1499.6344 13:50:48.24 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.170 34.263 1499.6320 13:50:48.35 2015-10-27T12:50:44.550Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.262 1499.6306 13:50:48.47 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.163 34.256 1499.6229 13:50:48.58 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.165 34.258 1499.6245 13:50:48.69 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.166 34.259 1499.6251 13:50:48.80 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.166 34.260 1499.6251 13:50:48.92 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.166 34.260 1499.6252 13:50:49.05 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.169 34.262 1499.6281 13:50:49.16 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.163 34.257 1499.6212 13:50:49.28 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.163 34.256 1499.6211 13:50:49.39 2015-10-27T12:50:45.687Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.162 34.256 1499.6210 13:50:49.50 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.162 34.255 1499.6207 13:50:49.61 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.161 34.254 1499.6208 13:50:49.77 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.160 34.253 1499.6200 13:50:49.90 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.166 34.259 1499.6259 13:50:50.03 2015-10-27T12:50:46.902Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.167 34.259 1499.6267 13:50:50.14 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.167 34.259 1499.6278 13:50:50.25 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.167 34.259 1499.6292 13:50:50.37 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.167 34.259 1499.6299 13:50:50.48 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.170 34.262 1499.6345 13:50:50.59 2015-10-27T12:50:46.903Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6338 13:50:50.71 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6342 13:50:50.82 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.261 1499.6338 13:50:50.96 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6343 13:50:51.09 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.173 34.264 1499.6390 13:50:51.21 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.169 34.260 1499.6346 13:50:51.32 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.169 34.260 1499.6343 13:50:51.44 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6323 13:50:51.55 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.167 34.258 1499.6298 13:50:51.66 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6294 13:50:51.77 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.257 1499.6278 13:50:51.88 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.165 34.256 1499.6262 13:50:52.02 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.164 34.256 1499.6256 13:50:52.13 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.164 34.257 1499.6249 13:50:52.24 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.258 1499.6256 13:50:52.35 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.166 34.259 1499.6261 13:50:52.48 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.167 34.260 1499.6266 13:50:52.59 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.167 34.260 1499.6267 13:50:52.71 2015-10-27T12:50:48.909Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.172 34.264 1499.6312 13:50:52.82 2015-10-27T12:50:49.242Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.171 34.264 1499.6284 13:50:52.93 2015-10-27T12:50:49.242Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.170 34.261 1499.6333 13:50:53.06 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.169 34.260 1499.6340 13:50:53.17 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.169 34.260 1499.6335 13:50:53.38 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.170 34.260 1499.6349 13:50:53.49 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.169 34.259 1499.6356 13:50:53.60 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.169 34.259 1499.6348 13:50:53.72 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.169 34.258 1499.6354 13:50:53.83 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.973 40.168 34.257 1499.6342 13:50:53.94 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.167 34.257 1499.6327 13:50:54.07 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.55 12.972 40.166 34.256 1499.6299 13:50:54.18 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.57 12.972 40.167 34.257 1499.6300 13:50:54.30 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.167 34.258 1499.6298 13:50:54.41 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.168 34.259 1499.6302 13:50:54.52 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.58 12.971 40.168 34.259 1499.6307 13:50:54.63 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.169 34.260 1499.6309 13:50:54.75 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.169 34.260 1499.6306 13:50:54.86 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.170 34.261 1499.6316 13:50:55.98 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.169 34.261 1499.6311 13:50:55.12 2015-10-27T12:50:51.314Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.169 34.261 1499.6309 13:50:55.24 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.164 34.256 1499.6241 13:50:55.35 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.165 34.257 1499.6250 13:50:55.46 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.164 34.256 1499.6229 13:50:55.58 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.163 34.256 1499.6204 13:50:55.69 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.163 34.256 1499.6195 13:50:55.80 2015-10-27T12:50:52.112Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.163 34.257 1499.6195 13:50:55.91 2015-10-27T12:50:54.183Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.163 34.257 1499.6183 13:50:56.05 2015-10-27T12:50:54.183Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.163 34.257 1499.6193 13:50:56.25 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.162 34.257 1499.6174 13:50:56.36 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.173 34.267 1499.6290 13:50:56.48 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.174 34.268 1499.6306 13:50:56.59 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.175 34.269 1499.6315 13:50:56.70 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.169 34.263 1499.6257 13:50:56.82 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.170 34.263 1499.6266 13:50:56.93 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.170 34.264 1499.6272 13:50:57.06 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.170 34.264 1499.6278 13:50:57.18 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.171 34.264 1499.6281 13:50:57.29 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.171 34.265 1499.6294 13:50:57.40 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.173 34.266 1499.6316 13:50:57.51 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.169 34.262 1499.6272 13:50:57.62 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.169 34.262 1499.6272 13:50:57.75 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.168 34.261 1499.6267 13:50:57.87 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.167 34.260 1499.6262 13:50:58.00 2015-10-27T12:50:54.184Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6296 13:50:58.11 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6296 13:50:58.22 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6294 13:50:58.33 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6295 13:50:58.45 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.171 34.263 1499.6309 13:50:58.56 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.171 34.264 1499.6311 13:50:58.67 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.172 34.264 1499.6326 13:50:58.79 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.172 34.264 1499.6327 13:50:58.90 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.172 34.265 1499.6337 13:50:59.03 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.169 34.261 1499.6309 13:50:59.14 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.261 1499.6317 13:50:59.26 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.169 34.260 1499.6339 13:50:59.37 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.163 34.254 1499.6274 13:50:59.48 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.162 34.253 1499.6271 13:50:59.59 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.163 34.254 1499.6278 13:50:59.71 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.163 34.254 1499.6281 13:50:59.82 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.167 34.258 1499.6333 13:50:59.93 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.167 34.258 1499.6338 13:51:00.06 2015-10-27T12:50:56.241Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.168 34.258 1499.6346 13:51:00.17 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.168 34.258 1499.6349 13:51:00.30 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.167 34.262 1499.6238 13:51:00.41 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.167 34.262 1499.6227 13:51:00.53 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.160 34.256 1499.6151 13:51:00.64 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.159 34.255 1499.6130 13:51:00.75 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.158 34.253 1499.6121 13:51:00.86 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.157 34.253 1499.6105 13:51:01.00 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.156 34.252 1499.6095 13:51:01.11 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.156 34.251 1499.6086 13:51:01.22 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.160 34.255 1499.6140 13:51:01.34 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.160 34.255 1499.6154 13:51:01.45 2015-10-27T12:50:58.323Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.161 34.255 1499.6167 13:51:01.56 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.162 34.256 1499.6178 13:51:01.67 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.164 34.257 1499.6206 13:51:01.78 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.165 34.258 1499.6232 13:51:01.89 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.166 34.259 1499.6252 13:51:02.02 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.167 34.260 1499.6289 13:51:02.13 2015-10-27T12:50:58.324Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.168 34.260 1499.6304 13:51:02.25 2015-10-27T12:50:58.658Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.168 34.260 1499.6317 13:51:02.36 2015-10-27T12:50:58.658Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6331 13:51:02.47 2015-10-27T12:50:58.957Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.169 34.260 1499.6334 13:51:02.58 2015-10-27T12:50:58.958Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.170 34.261 1499.6338 13:51:02.74 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.170 34.261 1499.6346 13:51:02.87 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.170 34.260 1499.6334 13:51:03.10 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6332 13:51:03.21 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.170 34.261 1499.6332 13:51:03.32 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6331 13:51:03.44 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6334 13:51:03.55 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.261 1499.6328 13:51:03.66 2015-10-27T12:50:59.963Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6320 13:51:03.77 2015-10-27T12:51:00.353Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.168 34.260 1499.6294 13:51:03.88 2015-10-27T12:51:00.353Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.169 34.261 1499.6300 13:51:04.05 2015-10-27T12:51:00.353Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.170 34.262 1499.6305 13:51:04.17 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.171 34.263 1499.6311 13:51:04.28 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.171 34.266 1499.6246 13:51:04.44 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.171 34.267 1499.6244 13:51:04.55 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.171 34.267 1499.6241 13:51:04.66 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.172 34.267 1499.6246 13:51:04.78 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.172 34.267 1499.6260 13:51:04.89 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.172 34.267 1499.6255 13:51:05.02 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.171 34.266 1499.6246 13:51:05.13 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.171 34.265 1499.6245 13:51:05.25 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.170 34.265 1499.6251 13:51:05.36 2015-10-27T12:51:01.678Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.170 34.264 1499.6250 13:51:05.47 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.169 34.263 1499.6249 13:51:05.60 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.168 34.261 1499.6249 13:51:05.80 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.155 34.249 1499.6115 13:51:05.92 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.154 34.248 1499.6121 13:51:06.05 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.154 34.247 1499.6118 13:51:06.16 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.153 34.246 1499.6127 13:51:06.27 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.153 34.245 1499.6130 13:51:06.38 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.153 34.245 1499.6136 13:51:06.49 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.154 34.246 1499.6145 13:51:06.61 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.154 34.246 1499.6155 13:51:06.72 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.156 34.248 1499.6177 13:51:06.83 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.158 34.249 1499.6205 13:51:06.94 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.160 34.251 1499.6222 13:51:07.07 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.161 34.253 1499.6240 13:51:07.18 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.163 34.254 1499.6262 13:51:07.30 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.165 34.256 1499.6285 13:51:07.41 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.172 34.263 1499.6356 13:51:07.52 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.263 1499.6350 13:51:07.63 2015-10-27T12:51:03.835Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.172 34.263 1499.6346 13:51:07.75 2015-10-27T12:51:04.168Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.172 34.264 1499.6350 13:51:07.86 2015-10-27T12:51:04.168Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6349 13:51:07.97 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6354 13:51:08.10 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.172 34.264 1499.6356 13:51:08.23 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.264 1499.6356 13:51:08.34 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.264 1499.6353 13:51:08.46 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.166 34.258 1499.6274 13:51:08.57 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.164 34.257 1499.6254 13:51:08.68 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.162 34.255 1499.6233 13:51:08.79 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.162 34.255 1499.6230 13:51:08.91 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.162 34.255 1499.6230 13:51:09.04 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.168 34.260 1499.6289 13:51:09.15 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.168 34.259 1499.6350 13:51:09.26 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.168 34.259 1499.6353 13:51:09.38 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.168 34.259 1499.6356 13:51:09.49 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.162 34.253 1499.6289 13:51:09.60 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.162 34.252 1499.6276 13:51:09.71 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.161 34.252 1499.6271 13:51:09.83 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.162 34.252 1499.6271 13:51:09.94 2015-10-27T12:51:06.147Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.162 34.253 1499.6287 13:51:10.07 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.162 34.253 1499.6279 13:51:10.19 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.163 34.253 1499.6282 13:51:10.30 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.163 34.254 1499.6296 13:51:10.41 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.165 34.255 1499.6313 13:51:10.52 2015-10-27T12:51:08.121Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.166 34.256 1499.6327 13:51:10.63 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.167 34.257 1499.6328 13:51:10.76 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.167 34.258 1499.6328 13:51:10.88 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.163 34.254 1499.6268 13:51:11.01 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.162 34.253 1499.6250 13:51:11.12 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.160 34.251 1499.6235 13:51:11.23 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.159 34.251 1499.6215 13:51:11.35 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.159 34.250 1499.6221 13:51:11.46 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.250 1499.6223 13:51:11.57 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.159 34.251 1499.6228 13:51:11.68 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.160 34.251 1499.6228 13:51:11.80 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.160 34.252 1499.6224 13:51:11.91 2015-10-27T12:51:08.122Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.160 34.252 1499.6228 13:51:12.04 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.159 34.251 1499.6219 13:51:12.15 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.160 34.251 1499.6227 13:51:12.27 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.160 34.252 1499.6229 13:51:12.38 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.160 34.252 1499.6223 13:51:12.49 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.160 34.252 1499.6216 13:51:12.60 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.160 34.252 1499.6226 13:51:12.72 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.160 34.252 1499.6227 13:51:12.83 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.160 34.252 1499.6218 13:51:12.94 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.160 34.252 1499.6224 13:51:13.07 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.161 34.253 1499.6219 13:51:13.19 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.160 34.252 1499.6217 13:51:13.32 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.261 1499.6321 13:51:13.43 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.262 1499.6329 13:51:13.54 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.262 1499.6327 13:51:13.65 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.262 1499.6318 13:51:13.76 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.170 34.263 1499.6313 13:51:13.88 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.170 34.263 1499.6306 13:51:14.01 2015-10-27T12:51:10.193Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.170 34.263 1499.6306 13:51:14.12 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.171 34.263 1499.6316 13:51:14.23 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.170 34.262 1499.6306 13:51:14.34 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.169 34.261 1499.6296 13:51:14.46 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.168 34.260 1499.6281 13:51:14.57 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.167 34.260 1499.6272 13:51:14.68 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.166 34.259 1499.6257 13:51:14.79 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.165 34.258 1499.6239 13:51:14.90 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.164 34.257 1499.6237 13:51:15.04 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.163 34.256 1499.6227 13:51:15.15 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.162 34.254 1499.6215 13:51:15.26 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.163 34.255 1499.6228 13:51:15.37 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.164 34.256 1499.6243 13:51:15.49 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.164 34.256 1499.6250 13:51:15.60 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.165 34.256 1499.6266 13:51:15.71 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.165 34.257 1499.6271 13:51:15.84 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.166 34.257 1499.6278 13:51:15.95 2015-10-27T12:51:12.160Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.166 34.258 1499.6285 13:51:16.09 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.62 12.971 40.167 34.259 1499.6300 13:51:16.20 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.168 34.259 1499.6316 13:51:16.31 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.167 34.258 1499.6301 13:51:16.42 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.167 34.258 1499.6306 13:51:16.54 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.167 34.258 1499.6295 13:51:16.65 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.258 1499.6294 13:51:16.76 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.169 34.261 1499.6311 13:51:16.88 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.169 34.261 1499.6317 13:51:17.01 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.176 34.267 1499.6388 13:51:17.12 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.177 34.268 1499.6392 13:51:17.24 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.178 34.269 1499.6406 13:51:17.35 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.178 34.270 1499.6403 13:51:17.46 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.178 34.270 1499.6409 13:51:17.57 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.265 1499.6332 13:51:17.68 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.171 34.263 1499.6349 13:51:17.80 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.171 34.262 1499.6342 13:51:17.91 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.169 34.261 1499.6324 13:51:18.04 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6321 13:51:18.15 2015-10-27T12:51:14.335Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.258 1499.6316 13:51:18.26 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.166 34.257 1499.6306 13:51:18.39 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.166 34.257 1499.6309 13:51:18.51 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.166 34.257 1499.6302 13:51:18.62 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.165 34.256 1499.6290 13:51:18.73 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.164 34.256 1499.6277 13:51:18.84 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.165 34.257 1499.6278 13:51:18.96 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.165 34.257 1499.6283 13:51:19.09 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.165 34.257 1499.6282 13:51:19.20 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.166 34.258 1499.6292 13:51:19.32 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.167 34.258 1499.6299 13:51:19.43 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.167 34.258 1499.6301 13:51:19.54 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.166 34.259 1499.6298 13:51:19.65 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.166 34.258 1499.6292 13:51:19.77 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.167 34.258 1499.6298 13:51:19.88 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.167 34.260 1499.6263 13:51:20.01 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.167 34.260 1499.6259 13:51:20.12 2015-10-27T12:51:16.318Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.167 34.261 1499.6265 13:51:20.24 2015-10-27T12:51:16.884Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.176 34.269 1499.6356 13:51:20.35 2015-10-27T12:51:16.884Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.175 34.269 1499.6338 13:51:20.46 2015-10-27T12:51:16.884Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.175 34.269 1499.6324 13:51:20.58 2015-10-27T12:51:16.885Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.175 34.269 1499.6317 13:51:20.69 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.169 34.263 1499.6251 13:51:20.80 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.169 34.263 1499.6255 13:51:20.93 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.169 34.263 1499.6254 13:51:21.06 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.169 34.263 1499.6259 13:51:21.18 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.170 34.264 1499.6267 13:51:21.29 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.166 34.260 1499.6223 13:51:21.40 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.166 34.260 1499.6234 13:51:21.51 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.166 34.259 1499.6234 13:51:21.63 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.166 34.259 1499.6238 13:51:21.74 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.166 34.260 1499.6244 13:51:21.85 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.167 34.261 1499.6255 13:51:21.96 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.166 34.259 1499.6244 13:51:22.09 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.166 34.259 1499.6244 13:51:22.21 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.166 34.259 1499.6245 13:51:22.32 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.165 34.259 1499.6239 13:51:22.43 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6241 13:51:22.54 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6246 13:51:22.66 2015-10-27T12:51:18.858Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6249 13:51:22.77 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.165 34.258 1499.6243 13:51:22.88 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.159 34.253 1499.6168 13:51:23.01 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.158 34.251 1499.6165 13:51:23.12 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.157 34.251 1499.6156 13:51:23.23 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.157 34.250 1499.6156 13:51:23.35 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.158 34.251 1499.6160 13:51:23.47 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.158 34.251 1499.6158 13:51:23.59 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.158 34.251 1499.6154 13:51:23.70 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.158 34.251 1499.6160 13:51:23.81 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.159 34.252 1499.6174 13:51:23.93 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.161 34.254 1499.6194 13:51:24.06 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.166 34.259 1499.6255 13:51:24.17 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.157 34.250 1499.6162 13:51:24.28 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.158 34.251 1499.6165 13:51:24.40 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.158 34.251 1499.6172 13:51:24.51 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.159 34.252 1499.6191 13:51:24.62 2015-10-27T12:51:20.824Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.160 34.252 1499.6223 13:51:24.73 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.162 34.253 1499.6235 13:51:24.84 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.163 34.255 1499.6244 13:51:24.96 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.164 34.256 1499.6262 13:51:25.09 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.257 1499.6272 13:51:25.20 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.171 34.262 1499.6345 13:51:25.32 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.172 34.263 1499.6364 13:51:25.43 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.172 34.263 1499.6370 13:51:25.55 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.172 34.263 1499.6365 13:51:25.66 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.172 34.263 1499.6368 13:51:25.77 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.171 34.262 1499.6370 13:51:25.89 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.171 34.262 1499.6351 13:51:26.04 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.171 34.262 1499.6342 13:51:26.15 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6335 13:51:26.26 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6332 13:51:26.38 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.169 34.260 1499.6321 13:51:26.49 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.168 34.260 1499.6307 13:51:26.60 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.167 34.260 1499.6296 13:51:26.71 2015-10-27T12:51:22.913Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.167 34.260 1499.6283 13:51:26.83 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.167 34.259 1499.6278 13:51:26.94 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.259 1499.6272 13:51:27.07 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.166 34.258 1499.6257 13:51:27.18 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.165 34.258 1499.6246 13:51:27.29 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.170 34.263 1499.6307 13:51:27.40 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.170 34.263 1499.6306 13:51:27.51 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.170 34.263 1499.6311 13:51:27.63 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.263 1499.6316 13:51:27.74 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6320 13:51:27.85 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.262 1499.6311 13:51:27.97 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6315 13:51:28.10 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6318 13:51:28.21 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.167 34.259 1499.6298 13:51:28.32 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.259 1499.6296 13:51:28.43 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.167 34.258 1499.6296 13:51:28.56 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.167 34.258 1499.6298 13:51:28.67 2015-10-27T12:51:24.875Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.168 34.259 1499.6313 13:51:28.78 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6292 13:51:28.90 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.257 1499.6287 13:51:29.03 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6288 13:51:29.14 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6287 13:51:29.25 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.256 1499.6287 13:51:29.37 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.168 34.259 1499.6327 13:51:29.48 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6332 13:51:29.59 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.169 34.260 1499.6334 13:51:29.70 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.169 34.260 1499.6335 13:51:29.82 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.170 34.261 1499.6340 13:51:29.93 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.170 34.261 1499.6343 13:51:30.06 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.170 34.262 1499.6346 13:51:30.17 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.172 34.263 1499.6359 13:51:30.29 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.171 34.262 1499.6351 13:51:30.40 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.171 34.262 1499.6346 13:51:30.51 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.169 34.260 1499.6334 13:51:30.62 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6321 13:51:30.73 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.259 1499.6312 13:51:30.85 2015-10-27T12:51:27.044Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.258 1499.6295 13:51:30.96 2015-10-27T12:51:28.899Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.165 34.257 1499.6276 13:51:31.11 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.164 34.256 1499.6255 13:51:31.22 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.163 34.255 1499.6245 13:51:31.34 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.162 34.254 1499.6234 13:51:31.45 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.161 34.252 1499.6226 13:51:31.56 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.159 34.251 1499.6212 13:51:31.67 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.158 34.250 1499.6206 13:51:31.79 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.251 1499.6215 13:51:31.90 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.159 34.250 1499.6215 13:51:32.03 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.159 34.251 1499.6227 13:51:32.14 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.160 34.251 1499.6233 13:51:32.25 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.160 34.252 1499.6248 13:51:32.37 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.154 34.246 1499.6166 13:51:32.48 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.155 34.247 1499.6182 13:51:32.59 2015-10-27T12:51:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.168 34.260 1499.6327 13:51:32.71 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.169 34.260 1499.6334 13:51:32.82 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.168 34.259 1499.6346 13:51:32.97 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.169 34.259 1499.6348 13:51:33.11 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.163 34.254 1499.6278 13:51:33.22 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.163 34.254 1499.6273 13:51:33.33 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.163 34.255 1499.6263 13:51:33.45 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.251 1499.6222 13:51:33.56 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.159 34.250 1499.6221 13:51:33.69 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.158 34.250 1499.6219 13:51:33.80 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.158 34.249 1499.6213 13:51:33.92 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.163 34.254 1499.6272 13:51:34.05 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.164 34.255 1499.6281 13:51:34.16 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.165 34.256 1499.6298 13:51:34.27 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.257 1499.6317 13:51:34.38 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.257 1499.6321 13:51:34.50 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.166 34.257 1499.6323 13:51:34.61 2015-10-27T12:51:30.926Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.166 34.257 1499.6321 13:51:34.72 2015-10-27T12:51:30.927Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.166 34.257 1499.6321 13:51:34.84 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.167 34.257 1499.6320 13:51:34.95 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.166 34.256 1499.6315 13:51:35.08 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.165 34.256 1499.6305 13:51:35.20 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.165 34.255 1499.6302 13:51:35.31 2015-10-27T12:51:32.179Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.166 34.256 1499.6311 13:51:35.42 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.166 34.256 1499.6317 13:51:35.53 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.166 34.257 1499.6322 13:51:35.65 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.163 34.253 1499.6272 13:51:35.76 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.162 34.253 1499.6270 13:51:35.87 2015-10-27T12:51:32.180Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6276 13:51:36.00 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.164 34.255 1499.6279 13:51:36.11 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.256 1499.6290 13:51:36.24 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.164 34.255 1499.6283 13:51:36.36 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.164 34.256 1499.6278 13:51:36.47 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.165 34.256 1499.6283 13:51:36.58 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.257 1499.6300 13:51:36.69 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.167 34.258 1499.6316 13:51:36.81 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6327 13:51:36.92 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.168 34.259 1499.6327 13:51:37.05 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.169 34.260 1499.6343 13:51:37.16 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6349 13:51:37.28 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.257 1499.6290 13:51:37.39 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6289 13:51:37.50 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6283 13:51:37.61 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6282 13:51:37.72 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6288 13:51:37.83 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6292 13:51:37.95 2015-10-27T12:51:34.152Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.165 34.256 1499.6306 13:51:38.08 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.166 34.256 1499.6317 13:51:38.19 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.257 1499.6321 13:51:38.30 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.166 34.256 1499.6316 13:51:38.42 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.164 34.255 1499.6293 13:51:38.53 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.164 34.255 1499.6288 13:51:38.64 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.164 34.255 1499.6283 13:51:38.77 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.163 34.254 1499.6281 13:51:38.88 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.163 34.253 1499.6276 13:51:39.02 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.162 34.253 1499.6268 13:51:39.13 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.162 34.253 1499.6273 13:51:39.24 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.163 34.253 1499.6284 13:51:39.35 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.164 34.254 1499.6295 13:51:39.46 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.164 34.254 1499.6298 13:51:39.57 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.164 34.255 1499.6296 13:51:39.68 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.165 34.255 1499.6290 13:51:39.80 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6300 13:51:39.91 2015-10-27T12:51:36.120Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.168 34.259 1499.6324 13:51:40.04 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6333 13:51:40.15 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.169 34.259 1499.6340 13:51:40.27 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6335 13:51:40.38 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.257 1499.6282 13:51:40.49 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.165 34.257 1499.6279 13:51:40.60 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.166 34.258 1499.6273 13:51:40.72 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.253 1499.6216 13:51:40.83 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.161 34.254 1499.6219 13:51:40.94 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.158 34.250 1499.6178 13:51:41.07 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.157 34.250 1499.6184 13:51:41.19 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.162 34.254 1499.6232 13:51:41.32 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.163 34.255 1499.6232 13:51:41.43 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.164 34.257 1499.6240 13:51:41.54 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.165 34.258 1499.6250 13:51:41.65 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.166 34.259 1499.6259 13:51:41.76 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.260 1499.6283 13:51:41.88 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.169 34.262 1499.6306 13:51:42.01 2015-10-27T12:51:38.195Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.171 34.263 1499.6337 13:51:42.12 2015-10-27T12:51:40.163Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.263 1499.6349 13:51:42.23 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.171 34.263 1499.6356 13:51:42.35 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.263 1499.6353 13:51:42.46 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.164 34.256 1499.6272 13:51:42.57 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.163 34.255 1499.6260 13:51:42.68 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.164 34.256 1499.6266 13:51:42.80 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.165 34.258 1499.6261 13:51:42.91 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.165 34.257 1499.6257 13:51:43.04 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.165 34.257 1499.6254 13:51:43.15 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.257 1499.6260 13:51:43.27 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.256 1499.6263 13:51:43.38 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.256 1499.6256 13:51:43.49 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.163 34.255 1499.6244 13:51:43.60 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.163 34.256 1499.6241 13:51:43.72 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.163 34.255 1499.6233 13:51:43.84 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.172 34.265 1499.6339 13:51:43.96 2015-10-27T12:51:40.164Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.173 34.265 1499.6343 13:51:44.09 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6300 13:51:44.20 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.167 34.259 1499.6292 13:51:44.31 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.166 34.258 1499.6277 13:51:44.42 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.167 34.259 1499.6284 13:51:44.54 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.168 34.260 1499.6298 13:51:44.65 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.169 34.261 1499.6307 13:51:44.76 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6315 13:51:44.88 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6312 13:51:45.01 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.262 1499.6302 13:51:45.12 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.170 34.262 1499.6299 13:51:45.23 2015-10-27T12:51:41.530Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.170 34.263 1499.6296 13:51:45.35 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.170 34.263 1499.6294 13:51:45.46 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.166 34.259 1499.6246 13:51:45.62 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.165 34.258 1499.6244 13:51:45.73 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.168 34.261 1499.6276 13:51:45.84 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.169 34.262 1499.6276 13:51:45.96 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.169 34.262 1499.6281 13:51:46.09 2015-10-27T12:51:42.380Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.169 34.262 1499.6288 13:51:46.20 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6305 13:51:46.31 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.171 34.263 1499.6306 13:51:46.44 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.163 34.255 1499.6229 13:51:46.55 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.163 34.255 1499.6227 13:51:46.66 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.163 34.255 1499.6224 13:51:46.78 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.170 34.261 1499.6309 13:51:46.89 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.169 34.261 1499.6302 13:51:47.02 2015-10-27T12:51:43.320Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.172 34.264 1499.6334 13:51:47.14 2015-10-27T12:51:45.377Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.171 34.263 1499.6329 13:51:47.25 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.172 34.263 1499.6331 13:51:47.45 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.165 34.257 1499.6261 13:51:47.57 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.164 34.256 1499.6250 13:51:47.68 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.163 34.255 1499.6249 13:51:47.79 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.163 34.255 1499.6246 13:51:47.90 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.254 1499.6244 13:51:48.03 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.254 1499.6239 13:51:48.14 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.253 1499.6234 13:51:48.26 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.161 34.252 1499.6230 13:51:48.37 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.253 1499.6240 13:51:48.48 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.162 34.254 1499.6251 13:51:48.59 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6262 13:51:48.70 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.164 34.255 1499.6276 13:51:48.82 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.164 34.255 1499.6283 13:51:48.93 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.165 34.256 1499.6287 13:51:49.08 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.257 1499.6288 13:51:49.19 2015-10-27T12:51:45.378Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.166 34.258 1499.6283 13:51:49.30 2015-10-27T12:51:45.715Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.259 1499.6283 13:51:49.41 2015-10-27T12:51:45.715Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6289 13:51:49.52 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.168 34.260 1499.6287 13:51:49.64 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.168 34.261 1499.6284 13:51:49.78 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.169 34.262 1499.6290 13:51:49.89 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.170 34.263 1499.6293 13:51:50.03 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.171 34.264 1499.6300 13:51:50.14 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.171 34.264 1499.6299 13:51:50.25 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.170 34.264 1499.6295 13:51:50.37 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.263 1499.6298 13:51:50.48 2015-10-27T12:51:46.777Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.263 1499.6302 13:51:50.59 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.171 34.263 1499.6311 13:51:50.70 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.171 34.263 1499.6322 13:51:50.90 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6332 13:51:51.03 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6338 13:51:51.14 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.171 34.262 1499.6346 13:51:51.26 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.170 34.262 1499.6342 13:51:51.37 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.170 34.261 1499.6343 13:51:51.48 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.169 34.260 1499.6345 13:51:51.59 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6337 13:51:51.72 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6338 13:51:51.83 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.168 34.259 1499.6339 13:51:51.95 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.168 34.259 1499.6343 13:51:52.08 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.167 34.258 1499.6333 13:51:52.19 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.167 34.258 1499.6329 13:51:52.30 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.159 34.250 1499.6245 13:51:52.41 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.159 34.250 1499.6241 13:51:52.53 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.158 34.249 1499.6233 13:51:52.64 2015-10-27T12:51:48.844Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.157 34.248 1499.6226 13:51:52.76 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.156 34.248 1499.6213 13:51:52.87 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.156 34.248 1499.6206 13:51:53.00 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.156 34.248 1499.6194 13:51:53.12 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.156 34.248 1499.6183 13:51:53.23 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.163 34.255 1499.6254 13:51:53.34 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.164 34.257 1499.6248 13:51:53.45 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.165 34.258 1499.6256 13:51:53.56 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.166 34.259 1499.6270 13:51:53.68 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.167 34.260 1499.6267 13:51:53.79 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.167 34.260 1499.6270 13:51:53.90 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.261 1499.6273 13:51:54.03 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.169 34.262 1499.6289 13:51:54.14 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.169 34.262 1499.6290 13:51:54.27 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.169 34.262 1499.6294 13:51:54.38 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.170 34.263 1499.6298 13:51:54.50 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6305 13:51:54.61 2015-10-27T12:51:50.811Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.171 34.264 1499.6316 13:51:54.72 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.172 34.264 1499.6337 13:51:54.83 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.173 34.264 1499.6356 13:51:54.94 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.173 34.265 1499.6366 13:51:55.08 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.173 34.265 1499.6371 13:51:55.19 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.173 34.265 1499.6361 13:51:55.30 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.173 34.265 1499.6357 13:51:55.41 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.173 34.265 1499.6346 13:51:55.53 2015-10-27T12:51:51.830Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.264 1499.6333 13:51:55.64 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.264 1499.6327 13:51:55.75 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.265 1499.6322 13:51:55.91 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.172 34.265 1499.6321 13:51:56.04 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.173 34.265 1499.6320 13:51:56.16 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.172 34.265 1499.6317 13:51:56.27 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.172 34.265 1499.6318 13:51:56.38 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.172 34.265 1499.6307 13:51:56.50 2015-10-27T12:51:52.800Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.171 34.264 1499.6304 13:51:56.61 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.171 34.264 1499.6309 13:51:56.72 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.172 34.264 1499.6315 13:51:56.85 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.173 34.265 1499.6329 13:51:56.97 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.173 34.265 1499.6339 13:51:57.10 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.174 34.266 1499.6353 13:51:57.21 2015-10-27T12:51:53.505Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.173 34.265 1499.6339 13:51:57.32 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.172 34.264 1499.6340 13:51:57.43 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.164 34.256 1499.6240 13:51:57.58 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.164 34.255 1499.6249 13:51:57.69 2015-10-27T12:51:53.995Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.163 34.255 1499.6252 13:51:57.80 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.164 34.255 1499.6262 13:51:57.92 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.164 34.256 1499.6267 13:51:58.08 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.165 34.257 1499.6277 13:51:58.19 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.258 1499.6294 13:51:58.31 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.167 34.258 1499.6287 13:51:58.42 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.167 34.258 1499.6288 13:51:58.53 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.167 34.259 1499.6289 13:51:58.65 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.168 34.259 1499.6300 13:51:58.76 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.168 34.259 1499.6299 13:51:58.87 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.167 34.258 1499.6296 13:51:59.00 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.166 34.257 1499.6299 13:51:59.11 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.257 1499.6306 13:51:59.23 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.166 34.257 1499.6301 13:51:59.34 2015-10-27T12:51:55.656Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.166 34.257 1499.6301 13:51:59.47 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.166 34.257 1499.6305 13:51:59.58 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.167 34.257 1499.6309 13:51:59.74 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.166 34.257 1499.6306 13:51:59.85 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.167 34.257 1499.6306 13:51:59.96 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.257 1499.6309 13:52:00.10 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.257 1499.6306 13:52:00.21 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.258 1499.6304 13:52:00.32 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.167 34.257 1499.6305 13:52:00.43 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.166 34.257 1499.6299 13:52:00.54 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.257 1499.6296 13:52:00.65 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.165 34.257 1499.6290 13:52:00.77 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.165 34.256 1499.6283 13:52:00.88 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.167 34.258 1499.6306 13:52:01.01 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6256 13:52:01.12 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.162 34.254 1499.6252 13:52:01.23 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.163 34.254 1499.6256 13:52:01.35 2015-10-27T12:51:57.646Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.162 34.254 1499.6249 13:52:01.46 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.162 34.254 1499.6259 13:52:01.57 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.162 34.253 1499.6268 13:52:01.73 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.163 34.253 1499.6283 13:52:01.84 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.163 34.253 1499.6294 13:52:01.95 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.163 34.254 1499.6299 13:52:02.10 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.164 34.255 1499.6306 13:52:02.21 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.165 34.255 1499.6313 13:52:02.33 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.165 34.255 1499.6323 13:52:02.44 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.166 34.256 1499.6338 13:52:02.55 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.166 34.256 1499.6340 13:52:02.66 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.167 34.257 1499.6345 13:52:02.78 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.167 34.258 1499.6339 13:52:02.89 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.167 34.257 1499.6332 13:52:03.02 2015-10-27T12:51:59.311Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.169 34.260 1499.6355 13:52:03.13 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.170 34.260 1499.6362 13:52:03.24 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.170 34.261 1499.6364 13:52:03.39 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.171 34.262 1499.6365 13:52:03.50 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.172 34.263 1499.6362 13:52:03.61 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.264 1499.6362 13:52:03.73 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.173 34.264 1499.6366 13:52:03.84 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.265 1499.6377 13:52:03.95 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.265 1499.6367 13:52:04.08 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6353 13:52:04.19 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.264 1499.6343 13:52:04.30 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.264 1499.6343 13:52:04.41 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.172 34.263 1499.6360 13:52:04.52 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.172 34.263 1499.6366 13:52:04.65 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.172 34.263 1499.6377 13:52:04.76 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.168 34.259 1499.6327 13:52:04.88 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.172 34.262 1499.6372 13:52:05.01 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.170 34.261 1499.6360 13:52:05.12 2015-10-27T12:52:01.310Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.169 34.260 1499.6340 13:52:05.23 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.169 34.260 1499.6334 13:52:05.35 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.167 34.259 1499.6326 13:52:05.46 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.167 34.258 1499.6306 13:52:05.57 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.165 34.257 1499.6293 13:52:05.68 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.168 34.259 1499.6313 13:52:05.80 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.168 34.260 1499.6322 13:52:05.91 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.169 34.260 1499.6326 13:52:06.04 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.169 34.260 1499.6333 13:52:06.15 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6332 13:52:06.26 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.170 34.261 1499.6338 13:52:06.38 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.261 1499.6329 13:52:06.49 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.262 1499.6333 13:52:06.60 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.261 1499.6332 13:52:06.72 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.261 1499.6335 13:52:06.83 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.170 34.261 1499.6340 13:52:06.94 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.169 34.260 1499.6334 13:52:07.07 2015-10-27T12:52:03.281Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.169 34.260 1499.6333 13:52:07.20 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6334 13:52:07.31 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.168 34.259 1499.6328 13:52:07.43 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.258 1499.6321 13:52:07.54 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6326 13:52:07.65 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6326 13:52:07.76 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.168 34.259 1499.6320 13:52:07.87 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.172 34.263 1499.6353 13:52:08.01 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.172 34.263 1499.6357 13:52:08.12 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.171 34.263 1499.6354 13:52:08.23 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.171 34.263 1499.6353 13:52:08.34 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.175 34.266 1499.6394 13:52:08.46 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.175 34.267 1499.6395 13:52:08.56 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.175 34.266 1499.6395 13:52:08.68 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6448 13:52:08.79 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6449 13:52:08.90 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6442 13:52:09.03 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.173 34.265 1499.6359 13:52:09.14 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.172 34.264 1499.6344 13:52:09.25 2015-10-27T12:52:05.443Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.264 1499.6334 13:52:09.37 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6320 13:52:09.48 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.261 1499.6313 13:52:09.59 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6306 13:52:09.72 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.174 34.266 1499.6370 13:52:09.83 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.159 34.251 1499.6208 13:52:09.94 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.160 34.252 1499.6216 13:52:10.07 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.160 34.252 1499.6218 13:52:10.19 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.161 34.253 1499.6224 13:52:10.30 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.162 34.254 1499.6229 13:52:10.41 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.163 34.255 1499.6244 13:52:10.52 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.164 34.256 1499.6267 13:52:10.63 2015-10-27T12:52:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.165 34.257 1499.6279 13:52:10.74 2015-10-27T12:52:08.964Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.167 34.258 1499.6290 13:52:10.86 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.168 34.260 1499.6310 13:52:11.03 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.169 34.261 1499.6311 13:52:11.15 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.170 34.261 1499.6316 13:52:11.26 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.170 34.262 1499.6328 13:52:11.37 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.171 34.263 1499.6337 13:52:11.48 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.263 1499.6344 13:52:11.60 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.177 34.268 1499.6400 13:52:11.71 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.171 34.263 1499.6333 13:52:11.82 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6327 13:52:11.94 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.169 34.261 1499.6321 13:52:12.07 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.168 34.260 1499.6306 13:52:12.18 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.168 34.260 1499.6307 13:52:12.31 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.169 34.261 1499.6316 13:52:12.43 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6327 13:52:12.54 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.171 34.263 1499.6342 13:52:12.65 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.171 34.262 1499.6348 13:52:12.76 2015-10-27T12:52:08.965Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.170 34.261 1499.6338 13:52:12.88 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.171 34.263 1499.6346 13:52:13.01 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.172 34.263 1499.6375 13:52:13.12 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.173 34.264 1499.6377 13:52:13.23 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.173 34.264 1499.6387 13:52:13.34 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.174 34.265 1499.6396 13:52:13.45 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.175 34.266 1499.6407 13:52:13.56 2015-10-27T12:52:10.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.177 34.267 1499.6425 13:52:13.68 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.179 34.269 1499.6450 13:52:13.79 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.179 34.267 1499.6494 13:52:13.90 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.178 34.267 1499.6495 13:52:14.03 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.179 34.267 1499.6505 13:52:14.14 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.180 34.268 1499.6517 13:52:14.25 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.181 34.269 1499.6527 13:52:14.37 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.181 34.270 1499.6528 13:52:14.48 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.182 34.270 1499.6523 13:52:14.59 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.70 12.973 40.182 34.270 1499.6528 13:52:14.70 2015-10-27T12:52:10.923Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.183 34.271 1499.6544 13:52:14.83 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.188 34.276 1499.6594 13:52:14.94 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.188 34.276 1499.6593 13:52:15.07 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.178 34.267 1499.6484 13:52:15.18 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.177 34.266 1499.6470 13:52:15.30 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.175 34.264 1499.6440 13:52:15.41 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.175 34.265 1499.6442 13:52:15.53 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.175 34.265 1499.6443 13:52:15.64 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.176 34.265 1499.6456 13:52:15.75 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.177 34.267 1499.6427 13:52:15.86 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.177 34.268 1499.6421 13:52:16.98 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.267 1499.6395 13:52:16.11 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.266 1499.6394 13:52:16.22 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.175 34.267 1499.6403 13:52:16.34 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.175 34.266 1499.6388 13:52:16.45 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.175 34.267 1499.6388 13:52:16.56 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.175 34.267 1499.6390 13:52:16.68 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.175 34.267 1499.6390 13:52:16.79 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.267 1499.6384 13:52:16.90 2015-10-27T12:52:13.105Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.266 1499.6382 13:52:17.03 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.175 34.266 1499.6385 13:52:17.15 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.174 34.266 1499.6384 13:52:17.26 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.174 34.266 1499.6385 13:52:17.39 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.266 1499.6389 13:52:17.50 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.174 34.266 1499.6383 13:52:17.61 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.267 1499.6390 13:52:17.73 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.176 34.267 1499.6396 13:52:17.84 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.178 34.269 1499.6411 13:52:17.95 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.180 34.272 1499.6432 13:52:18.08 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.180 34.272 1499.6427 13:52:18.19 2015-10-27T12:52:14.491Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.264 1499.6343 13:52:18.31 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.174 34.266 1499.6359 13:52:18.42 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.176 34.268 1499.6370 13:52:18.58 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.177 34.269 1499.6396 13:52:18.69 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.178 34.270 1499.6411 13:52:18.81 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.179 34.270 1499.6427 13:52:18.92 2015-10-27T12:52:15.231Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.180 34.271 1499.6437 13:52:19.05 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.175 34.266 1499.6379 13:52:19.16 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.174 34.266 1499.6382 13:52:19.32 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.175 34.266 1499.6393 13:52:19.43 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.175 34.266 1499.6392 13:52:19.55 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.176 34.267 1499.6410 13:52:19.66 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.176 34.267 1499.6417 13:52:19.77 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.176 34.266 1499.6422 13:52:19.89 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.175 34.265 1499.6422 13:52:20.04 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.175 34.265 1499.6418 13:52:20.15 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.174 34.264 1499.6406 13:52:20.26 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.173 34.263 1499.6393 13:52:20.38 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.173 34.264 1499.6390 13:52:20.49 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.173 34.264 1499.6393 13:52:20.60 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.174 34.265 1499.6403 13:52:20.71 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.170 34.261 1499.6366 13:52:20.83 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.171 34.262 1499.6366 13:52:20.94 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.171 34.263 1499.6364 13:52:21.07 2015-10-27T12:52:17.259Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.172 34.263 1499.6360 13:52:21.18 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6356 13:52:21.30 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6350 13:52:21.41 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6342 13:52:21.52 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.172 34.264 1499.6329 13:52:21.63 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6293 13:52:21.74 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.170 34.262 1499.6288 13:52:21.86 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.170 34.263 1499.6312 13:52:21.97 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.171 34.263 1499.6331 13:52:22.11 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6333 13:52:22.22 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6326 13:52:22.33 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.261 1499.6313 13:52:22.44 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6321 13:52:22.57 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.179 34.271 1499.6425 13:52:22.68 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.178 34.270 1499.6427 13:52:22.79 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.178 34.269 1499.6434 13:52:22.91 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.173 34.264 1499.6376 13:52:23.04 2015-10-27T12:52:19.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.173 34.264 1499.6381 13:52:23.15 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.169 34.260 1499.6338 13:52:23.27 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.170 34.261 1499.6338 13:52:23.38 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.170 34.261 1499.6342 13:52:23.49 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.170 34.261 1499.6331 13:52:23.61 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.163 34.255 1499.6241 13:52:23.72 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.162 34.254 1499.6219 13:52:23.83 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.161 34.254 1499.6194 13:52:23.94 2015-10-27T12:52:20.256Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.160 34.254 1499.6179 13:52:24.07 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.165 34.258 1499.6226 13:52:24.19 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.166 34.259 1499.6238 13:52:24.35 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.167 34.260 1499.6261 13:52:24.46 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.261 1499.6272 13:52:24.57 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.168 34.261 1499.6279 13:52:24.68 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.169 34.262 1499.6292 13:52:24.79 2015-10-27T12:52:21.097Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.171 34.264 1499.6301 13:52:24.90 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.166 34.259 1499.6249 13:52:25.03 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.165 34.258 1499.6241 13:52:25.16 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.164 34.257 1499.6230 13:52:25.28 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.162 34.255 1499.6216 13:52:25.39 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.161 34.253 1499.6211 13:52:25.50 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.163 34.255 1499.6246 13:52:25.62 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.163 34.255 1499.6260 13:52:25.73 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.164 34.255 1499.6272 13:52:25.84 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.164 34.255 1499.6268 13:52:25.95 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.171 34.262 1499.6353 13:52:26.09 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.171 34.262 1499.6356 13:52:26.20 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.172 34.263 1499.6346 13:52:26.31 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6328 13:52:26.43 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.170 34.262 1499.6322 13:52:26.54 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6321 13:52:26.65 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6323 13:52:26.77 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6328 13:52:26.88 2015-10-27T12:52:23.083Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6327 13:52:27.02 2015-10-27T12:52:23.416Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6321 13:52:27.13 2015-10-27T12:52:23.416Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.169 34.262 1499.6310 13:52:27.24 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.169 34.262 1499.6304 13:52:27.35 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.174 34.266 1499.6351 13:52:27.55 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.175 34.267 1499.6345 13:52:27.67 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.175 34.268 1499.6345 13:52:27.79 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.173 34.266 1499.6324 13:52:27.91 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.172 34.265 1499.6313 13:52:28.04 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.173 34.266 1499.6322 13:52:28.15 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.174 34.267 1499.6339 13:52:28.26 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.175 34.267 1499.6354 13:52:28.38 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.175 34.267 1499.6371 13:52:28.49 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.165 34.258 1499.6261 13:52:28.60 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.165 34.257 1499.6251 13:52:28.71 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.164 34.256 1499.6241 13:52:28.83 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.258 1499.6263 13:52:28.94 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.166 34.258 1499.6272 13:52:29.07 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.166 34.258 1499.6281 13:52:29.19 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.166 34.257 1499.6302 13:52:29.30 2015-10-27T12:52:25.488Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.167 34.258 1499.6302 13:52:29.41 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.167 34.258 1499.6306 13:52:29.52 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.167 34.258 1499.6306 13:52:29.64 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.167 34.258 1499.6305 13:52:29.75 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.166 34.257 1499.6284 13:52:29.86 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.165 34.257 1499.6273 13:52:29.97 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.164 34.257 1499.6256 13:52:30.10 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.163 34.256 1499.6241 13:52:30.22 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.163 34.255 1499.6237 13:52:30.35 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.162 34.255 1499.6228 13:52:30.46 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.162 34.254 1499.6216 13:52:30.57 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.254 1499.6213 13:52:30.68 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.253 1499.6211 13:52:30.80 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.161 34.254 1499.6210 13:52:30.91 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.160 34.253 1499.6198 13:52:31.04 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.159 34.253 1499.6188 13:52:31.15 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.159 34.252 1499.6187 13:52:31.26 2015-10-27T12:52:27.461Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.159 34.252 1499.6182 13:52:31.38 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.158 34.251 1499.6177 13:52:31.49 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.158 34.251 1499.6182 13:52:31.60 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.159 34.252 1499.6191 13:52:31.71 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.155 34.247 1499.6150 13:52:31.83 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.155 34.247 1499.6157 13:52:31.94 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.155 34.247 1499.6169 13:52:32.07 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6234 13:52:32.18 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.161 34.254 1499.6223 13:52:32.30 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.161 34.253 1499.6217 13:52:32.41 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.160 34.253 1499.6200 13:52:32.53 2015-10-27T12:52:28.827Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.159 34.252 1499.6190 13:52:32.64 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.159 34.252 1499.6184 13:52:32.75 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.157 34.251 1499.6158 13:52:32.88 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.156 34.250 1499.6134 13:52:33.01 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.158 34.252 1499.6163 13:52:33.13 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.159 34.253 1499.6173 13:52:33.24 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.158 34.252 1499.6176 13:52:33.35 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.163 34.256 1499.6235 13:52:33.46 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.164 34.257 1499.6250 13:52:33.57 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.165 34.258 1499.6266 13:52:33.69 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.167 34.259 1499.6289 13:52:33.80 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.167 34.259 1499.6296 13:52:33.91 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.168 34.260 1499.6306 13:52:34.05 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.168 34.260 1499.6301 13:52:34.16 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.169 34.262 1499.6315 13:52:34.27 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6312 13:52:34.39 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.170 34.262 1499.6320 13:52:34.50 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.170 34.262 1499.6323 13:52:34.61 2015-10-27T12:52:30.806Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.262 1499.6328 13:52:34.72 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.171 34.263 1499.6346 13:52:34.83 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.172 34.263 1499.6354 13:52:34.95 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.173 34.264 1499.6368 13:52:35.08 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.171 34.262 1499.6348 13:52:35.19 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.262 1499.6337 13:52:35.30 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.173 34.264 1499.6357 13:52:35.43 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.174 34.265 1499.6370 13:52:35.55 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.175 34.266 1499.6385 13:52:35.66 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.176 34.267 1499.6401 13:52:35.77 2015-10-27T12:52:32.077Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.176 34.268 1499.6401 13:52:35.88 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.178 34.269 1499.6418 13:52:36.01 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.179 34.270 1499.6438 13:52:36.17 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.271 1499.6450 13:52:36.29 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.180 34.271 1499.6460 13:52:36.40 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.180 34.271 1499.6464 13:52:36.51 2015-10-27T12:52:32.817Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.180 34.270 1499.6460 13:52:36.63 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.180 34.270 1499.6453 13:52:36.74 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.179 34.270 1499.6444 13:52:36.89 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.179 34.270 1499.6442 13:52:37.03 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.179 34.269 1499.6434 13:52:37.14 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6433 13:52:37.25 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6434 13:52:37.36 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.178 34.269 1499.6429 13:52:37.47 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.179 34.270 1499.6442 13:52:37.59 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.179 34.270 1499.6447 13:52:37.70 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.180 34.270 1499.6451 13:52:37.81 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.271 1499.6467 13:52:37.92 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.271 1499.6462 13:52:38.07 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.180 34.270 1499.6451 13:52:38.18 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.179 34.270 1499.6437 13:52:38.29 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.179 34.269 1499.6433 13:52:38.41 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6431 13:52:38.52 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.179 34.270 1499.6431 13:52:38.63 2015-10-27T12:52:34.829Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.180 34.271 1499.6443 13:52:38.74 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.182 34.272 1499.6465 13:52:38.86 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.182 34.272 1499.6464 13:52:38.97 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.188 34.278 1499.6533 13:52:39.10 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.185 34.276 1499.6506 13:52:39.22 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.185 34.275 1499.6501 13:52:39.33 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.184 34.275 1499.6488 13:52:39.44 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.183 34.274 1499.6476 13:52:39.55 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.183 34.274 1499.6464 13:52:39.67 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.273 1499.6455 13:52:39.78 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.182 34.273 1499.6450 13:52:39.89 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.182 34.273 1499.6451 13:52:40.02 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.182 34.274 1499.6458 13:52:40.14 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.183 34.275 1499.6459 13:52:40.25 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.183 34.275 1499.6461 13:52:40.36 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.183 34.275 1499.6455 13:52:40.48 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.275 1499.6453 13:52:40.60 2015-10-27T12:52:36.805Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.276 1499.6459 13:52:40.72 2015-10-27T12:52:38.983Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.185 34.277 1499.6467 13:52:40.83 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.186 34.277 1499.6482 13:52:40.94 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.186 34.278 1499.6490 13:52:41.07 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.187 34.278 1499.6512 13:52:41.19 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.188 34.279 1499.6522 13:52:41.30 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.188 34.279 1499.6534 13:52:41.41 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.189 34.280 1499.6543 13:52:41.52 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6541 13:52:41.64 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.190 34.281 1499.6537 13:52:41.75 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.190 34.281 1499.6532 13:52:41.86 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.190 34.281 1499.6539 13:52:42.98 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.191 34.282 1499.6547 13:52:42.11 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.192 34.284 1499.6554 13:52:42.22 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.192 34.284 1499.6558 13:52:42.33 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.192 34.284 1499.6558 13:52:42.44 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.192 34.284 1499.6549 13:52:42.55 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.192 34.283 1499.6548 13:52:42.67 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.191 34.283 1499.6550 13:52:42.78 2015-10-27T12:52:38.984Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.192 34.284 1499.6549 13:52:42.90 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.192 34.284 1499.6548 13:52:43.03 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.192 34.284 1499.6542 13:52:43.16 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.192 34.284 1499.6539 13:52:43.27 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.192 34.284 1499.6549 13:52:43.38 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.192 34.284 1499.6563 13:52:43.49 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.193 34.284 1499.6576 13:52:43.61 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.193 34.284 1499.6584 13:52:43.72 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.193 34.284 1499.6589 13:52:43.83 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.193 34.283 1499.6603 13:52:43.94 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.193 34.283 1499.6613 13:52:44.07 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.284 1499.6615 13:52:44.18 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.194 34.284 1499.6620 13:52:44.30 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.195 34.285 1499.6622 13:52:44.41 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.195 34.285 1499.6647 13:52:44.52 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.196 34.285 1499.6659 13:52:44.63 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.197 34.286 1499.6669 13:52:44.75 2015-10-27T12:52:40.950Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.196 34.285 1499.6670 13:52:44.86 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.196 34.285 1499.6670 13:52:44.97 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.195 34.284 1499.6655 13:52:45.10 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.194 34.284 1499.6658 13:52:45.22 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.194 34.283 1499.6661 13:52:45.33 2015-10-27T12:52:41.622Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.195 34.284 1499.6664 13:52:45.44 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.195 34.284 1499.6660 13:52:45.55 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.195 34.284 1499.6654 13:52:45.68 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.195 34.285 1499.6648 13:52:45.79 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.195 34.284 1499.6659 13:52:45.90 2015-10-27T12:52:42.214Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.196 34.285 1499.6656 13:52:46.04 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.196 34.285 1499.6659 13:52:46.15 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.196 34.286 1499.6655 13:52:46.29 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.286 1499.6648 13:52:46.40 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.286 1499.6633 13:52:46.52 2015-10-27T12:52:42.817Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.195 34.285 1499.6632 13:52:46.63 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.196 34.285 1499.6633 13:52:46.74 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.196 34.286 1499.6644 13:52:46.90 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.197 34.287 1499.6643 13:52:47.03 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.197 34.287 1499.6639 13:52:47.14 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.196 34.287 1499.6630 13:52:47.25 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6628 13:52:47.36 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6625 13:52:47.48 2015-10-27T12:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.197 34.287 1499.6635 13:52:47.59 2015-10-27T12:52:45.788Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6647 13:52:47.70 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.198 34.288 1499.6655 13:52:47.86 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.194 34.284 1499.6620 13:52:47.97 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.194 34.284 1499.6622 13:52:48.10 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.197 34.286 1499.6667 13:52:48.21 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6678 13:52:48.34 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6677 13:52:48.45 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.199 34.287 1499.6683 13:52:48.57 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.199 34.287 1499.6682 13:52:48.68 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.201 34.290 1499.6702 13:52:48.79 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.200 34.289 1499.6694 13:52:48.90 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.200 34.289 1499.6692 13:52:49.03 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6697 13:52:49.14 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6704 13:52:49.26 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6725 13:52:49.37 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.203 34.292 1499.6736 13:52:49.48 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.204 34.293 1499.6731 13:52:49.59 2015-10-27T12:52:45.789Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.204 34.293 1499.6720 13:52:49.71 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.204 34.294 1499.6718 13:52:49.82 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.295 1499.6707 13:52:49.93 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6696 13:52:50.06 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.204 34.294 1499.6688 13:52:50.17 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.203 34.294 1499.6681 13:52:50.28 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.202 34.291 1499.6710 13:52:50.40 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.206 34.295 1499.6761 13:52:50.51 2015-10-27T12:52:46.812Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.206 34.295 1499.6766 13:52:50.62 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.61 12.972 40.207 34.296 1499.6769 13:52:50.74 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.208 34.296 1499.6786 13:52:50.87 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.208 34.296 1499.6788 13:52:51.00 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.208 34.296 1499.6793 13:52:51.11 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.208 34.296 1499.6798 13:52:51.22 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.208 34.296 1499.6799 13:52:51.34 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.208 34.296 1499.6788 13:52:51.45 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.207 34.296 1499.6779 13:52:51.56 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.207 34.296 1499.6768 13:52:51.67 2015-10-27T12:52:48.783Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.207 34.296 1499.6760 13:52:51.78 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.207 34.296 1499.6768 13:52:51.89 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.208 34.297 1499.6775 13:52:52.03 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.205 34.295 1499.6746 13:52:52.14 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.295 1499.6737 13:52:52.25 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.205 34.295 1499.6735 13:52:52.36 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.206 34.295 1499.6740 13:52:52.47 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.205 34.295 1499.6740 13:52:52.59 2015-10-27T12:52:48.784Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.294 1499.6742 13:52:52.70 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.205 34.294 1499.6753 13:52:52.81 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.204 34.293 1499.6750 13:52:52.93 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.211 34.299 1499.6818 13:52:53.06 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.208 34.296 1499.6791 13:52:53.17 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.207 34.295 1499.6781 13:52:53.28 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.206 34.294 1499.6785 13:52:53.41 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.205 34.293 1499.6775 13:52:53.53 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.206 34.294 1499.6775 13:52:53.64 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.207 34.296 1499.6786 13:52:53.75 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.207 34.295 1499.6779 13:52:53.87 2015-10-27T12:52:50.178Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.209 34.297 1499.6815 13:52:54.00 2015-10-27T12:52:50.567Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.210 34.298 1499.6827 13:52:54.11 2015-10-27T12:52:50.567Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.210 34.298 1499.6832 13:52:54.27 2015-10-27T12:52:50.567Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.207 34.295 1499.6796 13:52:54.38 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.207 34.295 1499.6798 13:52:54.49 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.206 34.294 1499.6799 13:52:54.65 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.206 34.293 1499.6804 13:52:54.77 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.205 34.292 1499.6799 13:52:54.88 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.974 40.204 34.291 1499.6792 13:52:55.01 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.290 1499.6780 13:52:55.12 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.203 34.290 1499.6772 13:52:55.23 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.290 1499.6772 13:52:55.34 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.291 1499.6769 13:52:55.45 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.291 1499.6758 13:52:55.56 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.290 1499.6779 13:52:55.67 2015-10-27T12:52:51.978Z|I-OCEAN7-304-XXXX| 25.78 12.974 40.203 34.290 1499.6782 13:52:55.79 2015-10-27T12:52:52.112Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.290 1499.6776 13:52:55.90 2015-10-27T12:52:54.228Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.203 34.290 1499.6781 13:52:56.05 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.203 34.291 1499.6777 13:52:56.20 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.72 12.973 40.203 34.290 1499.6765 13:52:56.32 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.202 34.289 1499.6765 13:52:56.43 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.202 34.292 1499.6691 13:52:56.54 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.201 34.292 1499.6680 13:52:56.65 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.201 34.292 1499.6674 13:52:56.76 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.200 34.291 1499.6666 13:52:56.87 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.200 34.291 1499.6669 13:52:57.00 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.200 34.291 1499.6676 13:52:57.12 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.198 34.289 1499.6650 13:52:57.23 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.198 34.289 1499.6650 13:52:57.34 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.202 34.292 1499.6702 13:52:57.46 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.202 34.292 1499.6708 13:52:57.58 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.202 34.292 1499.6710 13:52:57.69 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.202 34.292 1499.6708 13:52:57.80 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.203 34.292 1499.6721 13:52:57.91 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.202 34.291 1499.6730 13:52:58.05 2015-10-27T12:52:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.205 34.294 1499.6769 13:52:58.16 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.204 34.292 1499.6755 13:52:58.27 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.203 34.292 1499.6737 13:52:58.38 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.203 34.291 1499.6738 13:52:58.50 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.203 34.292 1499.6747 13:52:58.63 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.200 34.289 1499.6708 13:52:58.74 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.200 34.289 1499.6700 13:52:58.85 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.202 34.291 1499.6711 13:52:58.97 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.202 34.291 1499.6714 13:52:59.10 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.207 34.296 1499.6786 13:52:59.21 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.208 34.296 1499.6801 13:52:59.32 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.203 34.292 1499.6753 13:52:59.44 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.203 34.291 1499.6740 13:52:59.55 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.202 34.291 1499.6715 13:52:59.66 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.205 34.294 1499.6755 13:52:59.78 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.204 34.293 1499.6730 13:52:59.89 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.202 34.292 1499.6711 13:53:00.02 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.201 34.291 1499.6699 13:53:00.13 2015-10-27T12:52:56.321Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.290 1499.6703 13:53:00.25 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.289 1499.6697 13:53:00.36 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.199 34.288 1499.6681 13:53:00.47 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6672 13:53:00.58 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.287 1499.6670 13:53:00.69 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.198 34.287 1499.6669 13:53:00.80 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.198 34.287 1499.6676 13:53:00.92 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.198 34.287 1499.6669 13:53:01.05 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.198 34.287 1499.6676 13:53:01.18 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.198 34.288 1499.6680 13:53:01.29 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.198 34.288 1499.6669 13:53:01.40 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.199 34.289 1499.6674 13:53:01.52 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.199 34.289 1499.6658 13:53:01.63 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.203 34.294 1499.6692 13:53:01.74 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.204 34.294 1499.6688 13:53:01.85 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.204 34.295 1499.6678 13:53:01.96 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.203 34.294 1499.6671 13:53:02.09 2015-10-27T12:52:58.279Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.202 34.293 1499.6669 13:53:02.21 2015-10-27T12:53:00.242Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.203 34.294 1499.6672 13:53:02.32 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.203 34.293 1499.6677 13:53:02.43 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.213 34.303 1499.6792 13:53:02.54 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.214 34.304 1499.6808 13:53:02.65 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.210 34.300 1499.6768 13:53:02.77 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.63 12.970 40.209 34.300 1499.6744 13:53:02.88 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.208 34.299 1499.6720 13:53:03.01 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.207 34.298 1499.6700 13:53:03.12 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.206 34.297 1499.6692 13:53:03.23 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.205 34.296 1499.6694 13:53:03.34 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.205 34.296 1499.6688 13:53:03.46 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.205 34.296 1499.6682 13:53:03.57 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.206 34.297 1499.6692 13:53:03.70 2015-10-27T12:53:00.243Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.206 34.297 1499.6710 13:53:03.81 2015-10-27T12:53:00.244Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.207 34.297 1499.6710 13:53:03.92 2015-10-27T12:53:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.207 34.298 1499.6715 13:53:04.06 2015-10-27T12:53:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.207 34.298 1499.6716 13:53:04.17 2015-10-27T12:53:00.573Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.208 34.299 1499.6716 13:53:04.28 2015-10-27T12:53:00.573Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.207 34.298 1499.6715 13:53:04.39 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.208 34.299 1499.6719 13:53:04.50 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.207 34.298 1499.6715 13:53:04.66 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.208 34.299 1499.6732 13:53:04.77 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6661 13:53:04.89 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6658 13:53:05.02 2015-10-27T12:53:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.201 34.292 1499.6663 13:53:05.13 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.292 1499.6669 13:53:05.24 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6680 13:53:05.44 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.200 34.290 1499.6664 13:53:05.56 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.200 34.290 1499.6671 13:53:05.67 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6681 13:53:05.78 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6692 13:53:05.89 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.201 34.291 1499.6689 13:53:06.02 2015-10-27T12:53:02.313Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.201 34.291 1499.6692 13:53:06.14 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.201 34.290 1499.6687 13:53:06.25 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.200 34.290 1499.6685 13:53:06.38 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.201 34.291 1499.6692 13:53:06.49 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.202 34.292 1499.6703 13:53:06.60 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.202 34.292 1499.6710 13:53:06.71 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.292 1499.6722 13:53:06.82 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.203 34.292 1499.6733 13:53:06.94 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.293 1499.6733 13:53:07.07 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.204 34.293 1499.6741 13:53:07.18 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6748 13:53:07.29 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6742 13:53:07.41 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.205 34.295 1499.6763 13:53:07.52 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6759 13:53:07.63 2015-10-27T12:53:04.282Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6761 13:53:07.74 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.295 1499.6760 13:53:07.85 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.296 1499.6771 13:53:07.96 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.207 34.296 1499.6777 13:53:08.09 2015-10-27T12:53:04.283Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6790 13:53:08.21 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.208 34.297 1499.6791 13:53:08.32 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6785 13:53:08.43 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.295 1499.6779 13:53:08.54 2015-10-27T12:53:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.205 34.294 1499.6766 13:53:08.65 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6757 13:53:08.76 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6747 13:53:09.00 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.204 34.293 1499.6747 13:53:09.11 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.203 34.292 1499.6744 13:53:09.22 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.203 34.292 1499.6741 13:53:09.33 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.203 34.292 1499.6747 13:53:09.44 2015-10-27T12:53:05.858Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.204 34.293 1499.6743 13:53:09.56 2015-10-27T12:53:05.859Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.204 34.294 1499.6746 13:53:09.67 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.204 34.294 1499.6747 13:53:09.78 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.204 34.294 1499.6743 13:53:09.93 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.204 34.294 1499.6736 13:53:10.06 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.204 34.294 1499.6738 13:53:10.17 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.204 34.294 1499.6743 13:53:10.29 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.205 34.294 1499.6742 13:53:10.40 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.295 1499.6753 13:53:10.51 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.206 34.295 1499.6759 13:53:10.63 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.207 34.296 1499.6765 13:53:10.74 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.207 34.296 1499.6772 13:53:10.85 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.208 34.297 1499.6775 13:53:10.96 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.207 34.297 1499.6775 13:53:11.09 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.296 1499.6766 13:53:11.21 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6757 13:53:11.32 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.295 1499.6750 13:53:11.43 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.294 1499.6741 13:53:11.56 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.205 34.294 1499.6736 13:53:11.67 2015-10-27T12:53:07.865Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.294 1499.6730 13:53:11.78 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.205 34.295 1499.6732 13:53:11.89 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6729 13:53:12.03 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6726 13:53:12.14 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.204 34.294 1499.6710 13:53:12.25 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.204 34.294 1499.6700 13:53:12.36 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.203 34.293 1499.6694 13:53:12.47 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.204 34.295 1499.6696 13:53:12.59 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.292 1499.6661 13:53:12.70 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.201 34.292 1499.6648 13:53:12.81 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.200 34.291 1499.6639 13:53:12.92 2015-10-27T12:53:09.234Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.200 34.291 1499.6636 13:53:13.06 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.196 34.288 1499.6594 13:53:13.17 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.196 34.287 1499.6589 13:53:13.33 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.195 34.287 1499.6584 13:53:13.44 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.194 34.286 1499.6580 13:53:13.55 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6599 13:53:13.66 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.196 34.287 1499.6599 13:53:13.78 2015-10-27T12:53:10.078Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.195 34.286 1499.6594 13:53:13.89 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.195 34.286 1499.6599 13:53:14.02 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.195 34.285 1499.6603 13:53:14.15 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.195 34.285 1499.6610 13:53:14.26 2015-10-27T12:53:10.561Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.196 34.286 1499.6615 13:53:14.37 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.287 1499.6627 13:53:14.49 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6628 13:53:14.64 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.198 34.288 1499.6637 13:53:14.75 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.198 34.288 1499.6646 13:53:14.87 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.288 1499.6646 13:53:15.00 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.198 34.288 1499.6652 13:53:15.11 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.199 34.289 1499.6660 13:53:15.22 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.199 34.289 1499.6663 13:53:15.34 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.199 34.289 1499.6661 13:53:15.45 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.200 34.290 1499.6661 13:53:15.56 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.201 34.291 1499.6672 13:53:15.67 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.291 1499.6675 13:53:15.79 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.292 1499.6674 13:53:15.90 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.201 34.292 1499.6675 13:53:16.03 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.292 1499.6683 13:53:16.14 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.292 1499.6694 13:53:16.25 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.202 34.292 1499.6696 13:53:16.36 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.202 34.292 1499.6696 13:53:16.47 2015-10-27T12:53:12.657Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.202 34.291 1499.6689 13:53:16.58 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.202 34.291 1499.6688 13:53:16.71 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.201 34.291 1499.6683 13:53:16.83 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.200 34.290 1499.6686 13:53:16.94 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.199 34.289 1499.6677 13:53:17.07 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.293 1499.6733 13:53:17.18 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.200 34.289 1499.6685 13:53:17.29 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.287 1499.6650 13:53:17.41 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6663 13:53:17.52 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.288 1499.6669 13:53:17.63 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.199 34.289 1499.6677 13:53:17.74 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.200 34.289 1499.6692 13:53:17.86 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.200 34.289 1499.6703 13:53:17.97 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.201 34.290 1499.6715 13:53:18.10 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.201 34.290 1499.6720 13:53:18.22 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.202 34.291 1499.6724 13:53:18.33 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6741 13:53:18.44 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6744 13:53:18.55 2015-10-27T12:53:14.749Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.292 1499.6740 13:53:18.67 2015-10-27T12:53:16.711Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.292 1499.6736 13:53:18.78 2015-10-27T12:53:16.711Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.203 34.292 1499.6741 13:53:18.89 2015-10-27T12:53:16.711Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.201 34.290 1499.6725 13:53:19.03 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.201 34.290 1499.6721 13:53:19.14 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.290 1499.6710 13:53:19.27 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6683 13:53:19.38 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.197 34.287 1499.6664 13:53:19.49 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.205 34.295 1499.6747 13:53:19.60 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.205 34.295 1499.6735 13:53:19.72 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.205 34.295 1499.6738 13:53:19.83 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.204 34.295 1499.6733 13:53:19.94 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.204 34.294 1499.6732 13:53:20.07 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.204 34.294 1499.6733 13:53:20.19 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.205 34.295 1499.6736 13:53:20.30 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6671 13:53:20.41 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6655 13:53:20.52 2015-10-27T12:53:16.712Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6648 13:53:20.63 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.288 1499.6641 13:53:20.74 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.205 34.295 1499.6731 13:53:20.86 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.206 34.296 1499.6749 13:53:20.97 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.205 34.294 1499.6735 13:53:21.11 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.293 1499.6724 13:53:21.22 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.202 34.292 1499.6720 13:53:21.33 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.201 34.291 1499.6708 13:53:21.44 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.290 1499.6697 13:53:21.55 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.199 34.289 1499.6686 13:53:21.67 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.199 34.289 1499.6670 13:53:21.79 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.200 34.290 1499.6666 13:53:21.91 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.200 34.290 1499.6675 13:53:22.04 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.291 1499.6675 13:53:22.15 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.201 34.291 1499.6678 13:53:22.26 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.201 34.292 1499.6687 13:53:22.37 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.202 34.292 1499.6692 13:53:22.49 2015-10-27T12:53:18.682Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.202 34.293 1499.6685 13:53:22.60 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.203 34.293 1499.6693 13:53:22.71 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.203 34.294 1499.6696 13:53:22.82 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.203 34.294 1499.6694 13:53:22.94 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.203 34.294 1499.6698 13:53:23.07 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.204 34.295 1499.6704 13:53:23.18 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.204 34.295 1499.6709 13:53:23.29 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.205 34.295 1499.6711 13:53:23.41 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.205 34.292 1499.6781 13:53:23.52 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.204 34.292 1499.6769 13:53:23.63 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.71 12.973 40.204 34.292 1499.6769 13:53:23.74 2015-10-27T12:53:20.049Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.204 34.292 1499.6771 13:53:23.86 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.291 1499.6765 13:53:23.97 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.203 34.290 1499.6759 13:53:24.14 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.73 12.973 40.202 34.290 1499.6760 13:53:24.26 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.74 12.973 40.202 34.290 1499.6763 13:53:24.39 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.202 34.290 1499.6749 13:53:24.50 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.202 34.290 1499.6738 13:53:24.61 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.290 1499.6733 13:53:24.72 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.290 1499.6726 13:53:24.84 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.202 34.291 1499.6722 13:53:24.95 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.202 34.290 1499.6718 13:53:25.08 2015-10-27T12:53:22.063Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.201 34.289 1499.6702 13:53:25.19 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.200 34.289 1499.6683 13:53:25.30 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.204 34.293 1499.6732 13:53:25.42 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.204 34.293 1499.6740 13:53:25.53 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.211 34.299 1499.6823 13:53:25.64 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.212 34.300 1499.6829 13:53:25.75 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.212 34.300 1499.6832 13:53:25.86 2015-10-27T12:53:22.064Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.212 34.300 1499.6836 13:53:25.97 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.207 34.296 1499.6776 13:53:26.11 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.207 34.295 1499.6769 13:53:26.22 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.206 34.295 1499.6759 13:53:26.33 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.205 34.294 1499.6749 13:53:26.44 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.205 34.293 1499.6744 13:53:26.56 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.204 34.293 1499.6735 13:53:26.67 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.203 34.292 1499.6721 13:53:26.79 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.202 34.291 1499.6714 13:53:26.92 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.201 34.290 1499.6705 13:53:27.05 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.201 34.290 1499.6705 13:53:27.16 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.63 12.972 40.201 34.290 1499.6694 13:53:27.28 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.63 12.971 40.200 34.290 1499.6683 13:53:27.39 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6677 13:53:27.50 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.201 34.290 1499.6676 13:53:27.61 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.59 12.971 40.201 34.291 1499.6681 13:53:27.73 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.197 34.287 1499.6638 13:53:27.84 2015-10-27T12:53:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.197 34.287 1499.6642 13:53:27.95 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.287 1499.6635 13:53:28.09 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6636 13:53:28.20 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.198 34.288 1499.6635 13:53:28.32 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.198 34.288 1499.6638 13:53:28.43 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.197 34.288 1499.6626 13:53:28.54 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.196 34.287 1499.6613 13:53:28.65 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6615 13:53:28.77 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.197 34.288 1499.6619 13:53:28.88 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.197 34.288 1499.6622 13:53:29.01 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6628 13:53:29.12 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6631 13:53:29.23 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6633 13:53:29.34 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.198 34.289 1499.6639 13:53:29.47 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.199 34.289 1499.6647 13:53:29.58 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.199 34.289 1499.6656 13:53:29.69 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.195 34.285 1499.6617 13:53:29.81 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.194 34.284 1499.6616 13:53:29.92 2015-10-27T12:53:26.119Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.194 34.284 1499.6614 13:53:30.05 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.195 34.285 1499.6617 13:53:30.16 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.195 34.285 1499.6626 13:53:30.28 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.195 34.285 1499.6636 13:53:30.39 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.195 34.285 1499.6637 13:53:30.50 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.195 34.285 1499.6638 13:53:30.61 2015-10-27T12:53:26.909Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.196 34.286 1499.6643 13:53:30.72 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.196 34.286 1499.6639 13:53:30.83 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.197 34.287 1499.6648 13:53:31.01 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.198 34.287 1499.6660 13:53:31.12 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.198 34.288 1499.6666 13:53:31.23 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.198 34.289 1499.6664 13:53:31.34 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.289 1499.6655 13:53:31.45 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.198 34.289 1499.6658 13:53:31.57 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.199 34.289 1499.6667 13:53:31.68 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6676 13:53:31.79 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6676 13:53:31.90 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.290 1499.6687 13:53:32.05 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6691 13:53:32.16 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.200 34.289 1499.6696 13:53:32.27 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6689 13:53:32.38 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.289 1499.6683 13:53:32.50 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.199 34.288 1499.6680 13:53:32.61 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6676 13:53:32.72 2015-10-27T12:53:28.914Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6667 13:53:32.83 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6667 13:53:32.94 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.199 34.289 1499.6666 13:53:33.07 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.200 34.290 1499.6694 13:53:33.19 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.201 34.291 1499.6704 13:53:33.30 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6671 13:53:33.41 2015-10-27T12:53:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.199 34.289 1499.6677 13:53:33.52 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.199 34.289 1499.6677 13:53:33.63 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.199 34.289 1499.6675 13:53:33.84 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.200 34.290 1499.6672 13:53:33.95 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.199 34.290 1499.6672 13:53:34.08 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.200 34.289 1499.6686 13:53:34.19 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.200 34.289 1499.6735 13:53:34.30 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.201 34.289 1499.6748 13:53:34.42 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.201 34.289 1499.6744 13:53:34.53 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.201 34.290 1499.6740 13:53:34.66 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.202 34.290 1499.6743 13:53:34.77 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.197 34.285 1499.6689 13:53:34.89 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.196 34.285 1499.6681 13:53:35.02 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.196 34.286 1499.6671 13:53:35.13 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.197 34.286 1499.6658 13:53:35.24 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.197 34.287 1499.6660 13:53:35.35 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.196 34.286 1499.6648 13:53:35.47 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.197 34.287 1499.6648 13:53:35.58 2015-10-27T12:53:31.774Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.197 34.287 1499.6650 13:53:35.69 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.204 34.293 1499.6722 13:53:35.80 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.205 34.295 1499.6731 13:53:35.92 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6743 13:53:36.05 2015-10-27T12:53:32.689Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.208 34.298 1499.6764 13:53:36.16 2015-10-27T12:53:32.690Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.208 34.297 1499.6768 13:53:36.28 2015-10-27T12:53:32.690Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.208 34.298 1499.6759 13:53:36.39 2015-10-27T12:53:32.690Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.200 34.291 1499.6664 13:53:36.50 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.199 34.290 1499.6654 13:53:36.61 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.199 34.290 1499.6650 13:53:36.76 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.289 1499.6648 13:53:36.87 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.288 1499.6642 13:53:37.00 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.197 34.288 1499.6632 13:53:37.11 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6678 13:53:37.24 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.202 34.292 1499.6675 13:53:37.36 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.291 1499.6663 13:53:37.47 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.199 34.289 1499.6647 13:53:37.58 2015-10-27T12:53:33.880Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.198 34.289 1499.6635 13:53:37.69 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.200 34.290 1499.6653 13:53:37.80 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.199 34.290 1499.6650 13:53:37.96 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.199 34.292 1499.6581 13:53:38.09 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.198 34.291 1499.6566 13:53:38.21 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.197 34.290 1499.6554 13:53:38.32 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.196 34.290 1499.6539 13:53:38.43 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.196 34.289 1499.6526 13:53:38.54 2015-10-27T12:53:35.901Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.195 34.288 1499.6511 13:53:38.66 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.198 34.292 1499.6558 13:53:38.77 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.199 34.292 1499.6567 13:53:38.88 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.199 34.292 1499.6582 13:53:39.01 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6602 13:53:39.12 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.200 34.292 1499.6605 13:53:39.24 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.200 34.292 1499.6617 13:53:39.35 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.200 34.291 1499.6638 13:53:39.46 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.200 34.291 1499.6646 13:53:39.58 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.60 12.971 40.200 34.290 1499.6655 13:53:39.69 2015-10-27T12:53:35.902Z|I-OCEAN7-304-XXXX| 25.61 12.971 40.200 34.289 1499.6667 13:53:39.82 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.57 12.971 40.200 34.289 1499.6667 13:53:39.93 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.59 12.972 40.199 34.288 1499.6674 13:53:40.06 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.199 34.288 1499.6680 13:53:40.18 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.60 12.972 40.199 34.287 1499.6680 13:53:40.29 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.198 34.287 1499.6681 13:53:40.40 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.198 34.287 1499.6683 13:53:40.52 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.199 34.287 1499.6689 13:53:40.63 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.199 34.288 1499.6697 13:53:40.74 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.198 34.287 1499.6682 13:53:40.85 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.197 34.286 1499.6682 13:53:40.97 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.197 34.285 1499.6680 13:53:41.10 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.197 34.285 1499.6677 13:53:41.21 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.197 34.285 1499.6674 13:53:41.32 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.197 34.286 1499.6666 13:53:41.43 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.196 34.285 1499.6656 13:53:41.54 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.196 34.285 1499.6649 13:53:41.66 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.196 34.286 1499.6652 13:53:41.77 2015-10-27T12:53:38.075Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.286 1499.6656 13:53:41.88 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.198 34.287 1499.6672 13:53:42.01 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.199 34.288 1499.6685 13:53:42.17 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.200 34.290 1499.6691 13:53:42.28 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.201 34.290 1499.6702 13:53:42.41 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.202 34.292 1499.6718 13:53:42.53 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.202 34.292 1499.6721 13:53:42.64 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.202 34.292 1499.6721 13:53:42.75 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.202 34.292 1499.6722 13:53:42.86 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.202 34.292 1499.6715 13:53:42.97 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.202 34.292 1499.6716 13:53:43.11 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.201 34.291 1499.6708 13:53:43.22 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6693 13:53:43.33 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.206 34.296 1499.6763 13:53:43.44 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.206 34.296 1499.6763 13:53:43.55 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.296 1499.6755 13:53:43.67 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.205 34.295 1499.6753 13:53:43.78 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.294 1499.6738 13:53:43.89 2015-10-27T12:53:40.094Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.204 34.293 1499.6735 13:53:44.03 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.203 34.293 1499.6730 13:53:44.14 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.204 34.294 1499.6738 13:53:44.25 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.203 34.293 1499.6729 13:53:44.36 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.203 34.293 1499.6716 13:53:44.48 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.202 34.292 1499.6711 13:53:44.59 2015-10-27T12:53:40.885Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.202 34.292 1499.6704 13:53:44.70 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.201 34.291 1499.6697 13:53:44.81 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.201 34.291 1499.6699 13:53:44.94 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.200 34.290 1499.6708 13:53:45.07 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.200 34.290 1499.6700 13:53:45.18 2015-10-27T12:53:41.480Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.200 34.289 1499.6698 13:53:45.30 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.201 34.290 1499.6700 13:53:45.41 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.201 34.291 1499.6699 13:53:45.57 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.201 34.291 1499.6708 13:53:45.68 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.202 34.292 1499.6714 13:53:45.79 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.202 34.291 1499.6713 13:53:45.91 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.201 34.291 1499.6714 13:53:46.04 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.202 34.291 1499.6729 13:53:46.15 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.198 34.288 1499.6682 13:53:46.26 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.197 34.287 1499.6671 13:53:46.38 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.197 34.286 1499.6676 13:53:46.49 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.197 34.286 1499.6674 13:53:46.60 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.197 34.286 1499.6674 13:53:46.72 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.197 34.286 1499.6674 13:53:46.83 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.196 34.285 1499.6667 13:53:46.94 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.195 34.285 1499.6652 13:53:47.07 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.198 34.287 1499.6682 13:53:47.19 2015-10-27T12:53:43.510Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.198 34.287 1499.6675 13:53:47.30 2015-10-27T12:53:43.511Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.198 34.287 1499.6672 13:53:47.42 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.195 34.285 1499.6647 13:53:47.55 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.194 34.284 1499.6631 13:53:47.66 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.193 34.283 1499.6613 13:53:47.77 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.192 34.282 1499.6599 13:53:47.88 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.191 34.281 1499.6582 13:53:48.01 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.190 34.280 1499.6556 13:53:48.13 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.188 34.279 1499.6538 13:53:48.24 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.187 34.278 1499.6534 13:53:48.35 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.195 34.286 1499.6616 13:53:48.46 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.197 34.288 1499.6627 13:53:48.57 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.201 34.292 1499.6670 13:53:48.69 2015-10-27T12:53:44.990Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.200 34.291 1499.6658 13:53:48.80 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.200 34.290 1499.6666 13:53:48.91 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.200 34.290 1499.6663 13:53:49.09 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.199 34.289 1499.6652 13:53:49.20 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.199 34.289 1499.6653 13:53:49.31 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.198 34.288 1499.6641 13:53:49.42 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.198 34.289 1499.6642 13:53:49.54 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.198 34.289 1499.6641 13:53:49.65 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.198 34.289 1499.6643 13:53:49.76 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.198 34.288 1499.6641 13:53:49.88 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.198 34.288 1499.6649 13:53:50.01 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.199 34.289 1499.6658 13:53:50.14 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.198 34.288 1499.6660 13:53:50.25 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.199 34.288 1499.6666 13:53:50.37 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.197 34.287 1499.6642 13:53:50.48 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.197 34.287 1499.6641 13:53:50.59 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.197 34.287 1499.6644 13:53:50.71 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.197 34.288 1499.6646 13:53:50.82 2015-10-27T12:53:47.015Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.198 34.288 1499.6655 13:53:50.93 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.198 34.288 1499.6659 13:53:51.06 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.200 34.289 1499.6674 13:53:51.22 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.201 34.291 1499.6689 13:53:51.33 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.203 34.293 1499.6711 13:53:51.44 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.204 34.294 1499.6719 13:53:51.56 2015-10-27T12:53:47.860Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.204 34.294 1499.6708 13:53:51.67 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.208 34.298 1499.6749 13:53:51.78 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.208 34.298 1499.6757 13:53:51.94 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.209 34.299 1499.6768 13:53:52.07 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.209 34.299 1499.6781 13:53:52.18 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.207 34.296 1499.6755 13:53:52.29 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.207 34.296 1499.6752 13:53:52.41 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.207 34.296 1499.6759 13:53:52.52 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.207 34.297 1499.6760 13:53:52.63 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.297 1499.6760 13:53:52.76 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.297 1499.6760 13:53:52.87 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.207 34.296 1499.6752 13:53:53.00 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6746 13:53:53.11 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6744 13:53:53.23 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.207 34.296 1499.6749 13:53:53.34 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.207 34.297 1499.6759 13:53:53.45 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.208 34.297 1499.6766 13:53:53.56 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.209 34.298 1499.6781 13:53:53.67 2015-10-27T12:53:49.872Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.210 34.299 1499.6787 13:53:53.79 2015-10-27T12:53:50.210Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.207 34.296 1499.6749 13:53:53.90 2015-10-27T12:53:50.210Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.207 34.297 1499.6752 13:53:54.04 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.208 34.298 1499.6768 13:53:54.15 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.209 34.298 1499.6776 13:53:54.31 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.296 1499.6759 13:53:54.42 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.296 1499.6758 13:53:54.53 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.205 34.295 1499.6747 13:53:54.65 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.205 34.294 1499.6749 13:53:54.76 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.296 1499.6766 13:53:54.87 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.295 1499.6772 13:53:55.01 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.295 1499.6765 13:53:55.12 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6757 13:53:55.23 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6759 13:53:55.36 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6761 13:53:55.47 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.296 1499.6775 13:53:55.58 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.208 34.297 1499.6780 13:53:55.70 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.199 34.289 1499.6675 13:53:55.81 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.198 34.288 1499.6661 13:53:55.92 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.197 34.287 1499.6643 13:53:56.05 2015-10-27T12:53:52.234Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.197 34.287 1499.6641 13:53:56.16 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.195 34.285 1499.6635 13:53:56.28 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.194 34.284 1499.6626 13:53:56.39 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.193 34.283 1499.6613 13:53:56.50 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.199 34.289 1499.6672 13:53:56.62 2015-10-27T12:53:53.375Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.200 34.290 1499.6677 13:53:56.73 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.200 34.290 1499.6683 13:53:56.84 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.208 34.297 1499.6775 13:53:56.96 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.208 34.298 1499.6777 13:53:57.08 2015-10-27T12:53:53.376Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.209 34.298 1499.6779 13:53:57.20 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6744 13:53:57.31 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.205 34.295 1499.6732 13:53:57.47 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6749 13:53:57.58 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.205 34.295 1499.6755 13:53:57.70 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.205 34.295 1499.6746 13:53:57.81 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.205 34.295 1499.6747 13:53:57.94 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.205 34.295 1499.6743 13:53:58.07 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.205 34.292 1499.6797 13:53:58.19 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.205 34.292 1499.6804 13:53:58.30 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.205 34.292 1499.6799 13:53:58.41 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.76 12.973 40.204 34.291 1499.6787 13:53:58.53 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.80 12.973 40.204 34.292 1499.6796 13:53:58.64 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.205 34.292 1499.6799 13:53:58.76 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.205 34.292 1499.6796 13:53:58.87 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.75 12.973 40.205 34.292 1499.6803 13:53:59.00 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.206 34.293 1499.6804 13:53:59.12 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.206 34.293 1499.6801 13:53:59.23 2015-10-27T12:53:55.416Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.205 34.293 1499.6801 13:53:59.34 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.206 34.294 1499.6792 13:53:59.45 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.206 34.294 1499.6794 13:53:59.57 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.206 34.294 1499.6785 13:53:59.68 2015-10-27T12:53:56.440Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.292 1499.6733 13:53:59.79 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6759 13:53:59.91 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.295 1499.6768 13:54:00.04 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.297 1499.6768 13:54:00.15 2015-10-27T12:53:56.441Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.206 34.296 1499.6753 13:54:00.26 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.206 34.296 1499.6742 13:54:00.38 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.210 34.299 1499.6787 13:54:00.51 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.210 34.300 1499.6792 13:54:00.62 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.210 34.300 1499.6790 13:54:00.73 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.210 34.300 1499.6788 13:54:00.84 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.211 34.301 1499.6787 13:54:00.95 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.212 34.302 1499.6787 13:54:01.08 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.213 34.303 1499.6787 13:54:01.19 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.209 34.300 1499.6742 13:54:01.31 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.208 34.299 1499.6738 13:54:01.42 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.208 34.299 1499.6744 13:54:01.53 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.208 34.299 1499.6747 13:54:01.64 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.208 34.299 1499.6746 13:54:01.75 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.208 34.299 1499.6753 13:54:01.86 2015-10-27T12:53:58.409Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.214 34.304 1499.6824 13:54:02.00 2015-10-27T12:53:58.410Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.215 34.304 1499.6832 13:54:02.11 2015-10-27T12:53:58.410Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.216 34.305 1499.6841 13:54:02.22 2015-10-27T12:53:58.410Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.217 34.306 1499.6863 13:54:02.34 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.215 34.304 1499.6840 13:54:02.45 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.214 34.303 1499.6833 13:54:02.56 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.213 34.302 1499.6833 13:54:02.67 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.211 34.300 1499.6826 13:54:02.79 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.210 34.299 1499.6819 13:54:02.90 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.209 34.298 1499.6813 13:54:03.05 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.208 34.297 1499.6809 13:54:03.16 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.210 34.298 1499.6830 13:54:03.27 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.211 34.298 1499.6835 13:54:03.38 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.210 34.298 1499.6833 13:54:03.50 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.211 34.299 1499.6836 13:54:03.61 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.212 34.300 1499.6844 13:54:03.72 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.213 34.301 1499.6853 13:54:03.83 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.213 34.302 1499.6858 13:54:03.95 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.224 34.312 1499.6973 13:54:04.08 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.225 34.313 1499.6985 13:54:04.19 2015-10-27T12:54:00.381Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.227 34.315 1499.7001 13:54:04.30 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.230 34.318 1499.7024 13:54:04.42 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.232 34.320 1499.7051 13:54:04.53 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.234 34.322 1499.7076 13:54:04.64 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.235 34.322 1499.7081 13:54:04.75 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.235 34.323 1499.7072 13:54:04.86 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.235 34.323 1499.7074 13:54:05.98 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.235 34.323 1499.7072 13:54:05.11 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.235 34.323 1499.7076 13:54:05.22 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.235 34.323 1499.7076 13:54:05.33 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.229 34.317 1499.7020 13:54:05.44 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.228 34.316 1499.7002 13:54:05.57 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.227 34.315 1499.6985 13:54:05.69 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.230 34.318 1499.7015 13:54:05.80 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.231 34.319 1499.7035 13:54:05.91 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.232 34.320 1499.7051 13:54:06.04 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.233 34.321 1499.7063 13:54:06.16 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.234 34.322 1499.7076 13:54:06.27 2015-10-27T12:54:02.457Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.232 34.320 1499.7051 13:54:06.38 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.232 34.320 1499.7051 13:54:06.49 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.232 34.320 1499.7053 13:54:06.60 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.228 34.317 1499.7003 13:54:06.72 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.228 34.316 1499.6990 13:54:06.83 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.227 34.316 1499.6974 13:54:06.94 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.227 34.316 1499.6965 13:54:07.08 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.228 34.317 1499.6981 13:54:07.19 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.222 34.311 1499.6913 13:54:07.30 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.221 34.311 1499.6908 13:54:07.41 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.221 34.310 1499.6898 13:54:07.53 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.220 34.309 1499.6887 13:54:07.64 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.219 34.309 1499.6887 13:54:07.75 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.223 34.312 1499.6918 13:54:07.86 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.223 34.313 1499.6924 13:54:08.00 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.224 34.314 1499.6927 13:54:08.13 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.224 34.314 1499.6932 13:54:08.24 2015-10-27T12:54:04.425Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.225 34.314 1499.6938 13:54:08.35 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.225 34.315 1499.6949 13:54:08.46 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.226 34.315 1499.6956 13:54:08.58 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.226 34.315 1499.6958 13:54:08.69 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.226 34.315 1499.6964 13:54:08.80 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.226 34.315 1499.6975 13:54:08.91 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.226 34.315 1499.6985 13:54:09.04 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.226 34.315 1499.6989 13:54:09.16 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.227 34.315 1499.6990 13:54:09.27 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.227 34.316 1499.6996 13:54:09.38 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.228 34.316 1499.7003 13:54:09.49 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.226 34.315 1499.6990 13:54:09.61 2015-10-27T12:54:05.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.225 34.313 1499.6981 13:54:09.72 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.224 34.312 1499.6980 13:54:09.83 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.223 34.311 1499.6969 13:54:10.01 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.222 34.310 1499.6964 13:54:10.12 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.212 34.300 1499.6851 13:54:10.23 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.212 34.300 1499.6854 13:54:10.35 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.211 34.299 1499.6855 13:54:10.46 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.210 34.298 1499.6847 13:54:10.57 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.210 34.298 1499.6836 13:54:10.70 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.210 34.298 1499.6824 13:54:10.81 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.298 1499.6816 13:54:10.92 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.209 34.298 1499.6805 13:54:11.05 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.208 34.297 1499.6796 13:54:11.16 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.212 34.301 1499.6840 13:54:11.28 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.212 34.301 1499.6835 13:54:11.39 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.305 1499.6896 13:54:11.50 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.306 1499.6896 13:54:11.61 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.217 34.306 1499.6890 13:54:11.73 2015-10-27T12:54:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.217 34.306 1499.6888 13:54:11.84 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.305 1499.6887 13:54:11.95 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.216 34.305 1499.6885 13:54:12.08 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.207 34.297 1499.6779 13:54:12.20 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.206 34.295 1499.6759 13:54:12.31 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.205 34.295 1499.6743 13:54:12.42 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.204 34.293 1499.6737 13:54:12.53 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.203 34.293 1499.6732 13:54:12.65 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.203 34.292 1499.6737 13:54:12.76 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.203 34.292 1499.6746 13:54:12.87 2015-10-27T12:54:09.176Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.203 34.292 1499.6749 13:54:13.00 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.205 34.294 1499.6758 13:54:13.12 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.295 1499.6770 13:54:13.25 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.207 34.296 1499.6779 13:54:13.36 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.208 34.297 1499.6776 13:54:13.47 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.208 34.297 1499.6780 13:54:13.58 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.209 34.297 1499.6796 13:54:13.69 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.210 34.298 1499.6815 13:54:13.81 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6818 13:54:13.92 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.210 34.299 1499.6814 13:54:14.05 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.211 34.300 1499.6814 13:54:14.17 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.211 34.300 1499.6805 13:54:14.28 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.300 1499.6808 13:54:14.39 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.301 1499.6807 13:54:14.50 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.300 1499.6796 13:54:14.62 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.210 34.299 1499.6787 13:54:14.73 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.214 34.303 1499.6835 13:54:14.84 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.214 34.303 1499.6825 13:54:14.95 2015-10-27T12:54:11.152Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.213 34.303 1499.6808 13:54:15.08 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.213 34.303 1499.6807 13:54:15.20 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.215 34.305 1499.6814 13:54:15.31 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.216 34.306 1499.6832 13:54:15.42 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.217 34.307 1499.6838 13:54:15.54 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.218 34.308 1499.6843 13:54:15.65 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.218 34.308 1499.6854 13:54:15.78 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.219 34.309 1499.6868 13:54:15.89 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.213 34.303 1499.6804 13:54:16.02 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.215 34.305 1499.6821 13:54:16.14 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.217 34.306 1499.6848 13:54:16.25 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.219 34.308 1499.6873 13:54:16.36 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.224 34.314 1499.6926 13:54:16.47 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.217 34.306 1499.6849 13:54:16.59 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.216 34.305 1499.6854 13:54:16.70 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.216 34.305 1499.6863 13:54:16.81 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.217 34.305 1499.6871 13:54:16.92 2015-10-27T12:54:13.128Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.217 34.306 1499.6873 13:54:17.05 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.217 34.305 1499.6865 13:54:17.17 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.217 34.306 1499.6869 13:54:17.28 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.217 34.306 1499.6874 13:54:17.39 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.218 34.307 1499.6892 13:54:17.50 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.218 34.307 1499.6891 13:54:17.62 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.222 34.310 1499.6942 13:54:17.73 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.223 34.311 1499.6953 13:54:17.84 2015-10-27T12:54:14.146Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.224 34.312 1499.6956 13:54:17.95 2015-10-27T12:54:14.306Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.218 34.307 1499.6901 13:54:18.09 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.217 34.305 1499.6887 13:54:18.24 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.217 34.305 1499.6885 13:54:18.37 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.217 34.305 1499.6887 13:54:18.49 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.217 34.305 1499.6887 13:54:18.60 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.216 34.304 1499.6880 13:54:18.71 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.216 34.304 1499.6880 13:54:18.83 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.216 34.304 1499.6888 13:54:18.94 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.216 34.304 1499.6891 13:54:19.07 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.216 34.304 1499.6887 13:54:19.19 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.216 34.304 1499.6892 13:54:19.30 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.216 34.305 1499.6887 13:54:19.41 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.217 34.305 1499.6886 13:54:19.52 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.214 34.303 1499.6860 13:54:19.64 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.213 34.302 1499.6843 13:54:19.75 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.213 34.302 1499.6833 13:54:19.86 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.212 34.301 1499.6824 13:54:19.97 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.211 34.300 1499.6812 13:54:20.11 2015-10-27T12:54:16.285Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.211 34.300 1499.6804 13:54:20.22 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.210 34.300 1499.6799 13:54:20.33 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.210 34.300 1499.6787 13:54:20.44 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.211 34.301 1499.6793 13:54:20.55 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.210 34.300 1499.6783 13:54:20.67 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.210 34.300 1499.6792 13:54:20.78 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.210 34.300 1499.6793 13:54:20.91 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.211 34.300 1499.6802 13:54:21.04 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.209 34.298 1499.6783 13:54:21.15 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.208 34.298 1499.6783 13:54:21.26 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.209 34.299 1499.6783 13:54:21.37 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.209 34.299 1499.6786 13:54:21.49 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.210 34.300 1499.6803 13:54:21.60 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.208 34.297 1499.6781 13:54:21.71 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.207 34.296 1499.6780 13:54:21.83 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.209 34.298 1499.6798 13:54:21.94 2015-10-27T12:54:18.247Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.210 34.299 1499.6812 13:54:22.07 2015-10-27T12:54:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.211 34.299 1499.6824 13:54:22.18 2015-10-27T12:54:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.212 34.300 1499.6842 13:54:22.34 2015-10-27T12:54:20.272Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.213 34.301 1499.6853 13:54:22.45 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.213 34.301 1499.6864 13:54:22.57 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.212 34.300 1499.6865 13:54:22.68 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.213 34.301 1499.6869 13:54:22.79 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.213 34.301 1499.6862 13:54:22.90 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.212 34.300 1499.6847 13:54:23.04 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.212 34.300 1499.6849 13:54:23.15 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.209 34.295 1499.6860 13:54:23.26 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.72 12.974 40.208 34.295 1499.6853 13:54:23.38 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.208 34.295 1499.6849 13:54:23.51 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.208 34.294 1499.6842 13:54:23.62 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.74 12.974 40.207 34.294 1499.6836 13:54:23.73 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.71 12.974 40.206 34.293 1499.6831 13:54:23.85 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.68 12.974 40.206 34.292 1499.6826 13:54:23.96 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.69 12.975 40.205 34.291 1499.6821 13:54:24.09 2015-10-27T12:54:20.273Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.205 34.291 1499.6813 13:54:24.20 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.69 12.974 40.211 34.297 1499.6879 13:54:24.32 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.65 12.974 40.212 34.299 1499.6876 13:54:24.43 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.66 12.973 40.213 34.300 1499.6871 13:54:24.54 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.68 12.973 40.214 34.301 1499.6877 13:54:24.65 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.215 34.303 1499.6884 13:54:24.77 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.216 34.304 1499.6882 13:54:24.88 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.216 34.305 1499.6876 13:54:25.01 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.217 34.306 1499.6870 13:54:25.12 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.217 34.306 1499.6863 13:54:25.24 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.217 34.306 1499.6864 13:54:25.35 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.217 34.307 1499.6864 13:54:25.46 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.218 34.308 1499.6859 13:54:25.57 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.218 34.308 1499.6864 13:54:25.69 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.308 1499.6851 13:54:25.80 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.218 34.308 1499.6849 13:54:25.91 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.214 34.305 1499.6799 13:54:26.06 2015-10-27T12:54:22.245Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.214 34.305 1499.6802 13:54:26.17 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.213 34.304 1499.6793 13:54:26.28 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.215 34.306 1499.6823 13:54:26.40 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.216 34.306 1499.6832 13:54:26.51 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.307 1499.6846 13:54:26.62 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.217 34.307 1499.6860 13:54:26.74 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.218 34.307 1499.6871 13:54:26.85 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.218 34.308 1499.6881 13:54:26.96 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.219 34.308 1499.6892 13:54:27.09 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.220 34.309 1499.6904 13:54:27.20 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.219 34.308 1499.6902 13:54:27.31 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.219 34.309 1499.6902 13:54:27.43 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.219 34.308 1499.6898 13:54:27.54 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.218 34.307 1499.6891 13:54:27.65 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.216 34.305 1499.6875 13:54:27.77 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.215 34.304 1499.6864 13:54:27.88 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.215 34.304 1499.6860 13:54:28.01 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.214 34.304 1499.6857 13:54:28.12 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.214 34.303 1499.6854 13:54:28.23 2015-10-27T12:54:24.419Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.217 34.306 1499.6886 13:54:28.35 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.217 34.306 1499.6879 13:54:28.46 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.216 34.306 1499.6873 13:54:28.59 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.217 34.306 1499.6874 13:54:28.70 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.212 34.302 1499.6812 13:54:28.81 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.305 1499.6833 13:54:28.93 2015-10-27T12:54:25.232Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.216 34.306 1499.6836 13:54:29.06 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.217 34.307 1499.6847 13:54:29.17 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.218 34.308 1499.6859 13:54:29.33 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.218 34.309 1499.6862 13:54:29.45 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.219 34.309 1499.6857 13:54:29.56 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.219 34.310 1499.6866 13:54:29.67 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.220 34.310 1499.6876 13:54:29.79 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.219 34.310 1499.6865 13:54:29.90 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.219 34.310 1499.6853 13:54:30.03 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.219 34.310 1499.6846 13:54:30.14 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.212 34.304 1499.6772 13:54:30.25 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.216 34.307 1499.6820 13:54:30.37 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.307 1499.6829 13:54:30.48 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.224 34.314 1499.6926 13:54:30.59 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.308 1499.6853 13:54:30.71 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.217 34.307 1499.6843 13:54:30.82 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.216 34.307 1499.6841 13:54:30.93 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.211 34.301 1499.6763 13:54:31.07 2015-10-27T12:54:27.266Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.215 34.306 1499.6812 13:54:31.20 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.216 34.307 1499.6820 13:54:31.31 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.308 1499.6825 13:54:31.42 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.215 34.307 1499.6797 13:54:31.54 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.215 34.306 1499.6793 13:54:31.65 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.215 34.306 1499.6793 13:54:31.76 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.214 34.305 1499.6783 13:54:31.87 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.213 34.305 1499.6774 13:54:32.01 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.212 34.304 1499.6769 13:54:32.12 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.211 34.303 1499.6748 13:54:32.23 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.210 34.302 1499.6732 13:54:32.34 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.215 34.307 1499.6788 13:54:32.45 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.216 34.307 1499.6803 13:54:32.56 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.216 34.308 1499.6815 13:54:32.68 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.217 34.307 1499.6831 13:54:32.79 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.217 34.308 1499.6835 13:54:32.91 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.218 34.308 1499.6848 13:54:33.04 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.219 34.309 1499.6863 13:54:33.15 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.310 1499.6881 13:54:33.27 2015-10-27T12:54:29.449Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.309 1499.6888 13:54:33.38 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.220 34.309 1499.6893 13:54:33.49 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.309 1499.6895 13:54:33.60 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.220 34.310 1499.6893 13:54:33.73 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.221 34.310 1499.6899 13:54:33.84 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.221 34.310 1499.6919 13:54:33.95 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.221 34.309 1499.6917 13:54:34.09 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.221 34.309 1499.6920 13:54:34.20 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.220 34.309 1499.6923 13:54:34.31 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.220 34.308 1499.6931 13:54:34.42 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.219 34.307 1499.6924 13:54:34.54 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.219 34.307 1499.6927 13:54:34.65 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.220 34.308 1499.6941 13:54:34.76 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.217 34.305 1499.6909 13:54:34.88 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.207 34.295 1499.6787 13:54:35.01 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.206 34.295 1499.6774 13:54:35.12 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.206 34.295 1499.6766 13:54:35.23 2015-10-27T12:54:31.415Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.205 34.294 1499.6771 13:54:35.34 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.210 34.299 1499.6832 13:54:35.45 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.212 34.300 1499.6842 13:54:35.57 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.213 34.301 1499.6840 13:54:35.68 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.214 34.303 1499.6844 13:54:35.79 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.215 34.304 1499.6868 13:54:35.90 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.217 34.305 1499.6888 13:54:36.04 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.223 34.311 1499.6946 13:54:36.15 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.223 34.312 1499.6946 13:54:36.28 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.224 34.313 1499.6949 13:54:36.39 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.220 34.309 1499.6908 13:54:36.51 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.218 34.307 1499.6885 13:54:36.62 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.216 34.306 1499.6864 13:54:36.73 2015-10-27T12:54:33.032Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.215 34.305 1499.6847 13:54:36.84 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.217 34.306 1499.6866 13:54:36.96 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.217 34.306 1499.6879 13:54:37.13 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.217 34.306 1499.6877 13:54:37.25 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.216 34.305 1499.6869 13:54:37.36 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.216 34.305 1499.6859 13:54:37.47 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.215 34.304 1499.6855 13:54:37.58 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.214 34.304 1499.6847 13:54:37.69 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.221 34.310 1499.6918 13:54:37.81 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.217 34.307 1499.6873 13:54:37.92 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.214 34.304 1499.6837 13:54:38.05 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.215 34.305 1499.6844 13:54:38.17 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.216 34.306 1499.6852 13:54:38.28 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.217 34.307 1499.6866 13:54:38.39 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.213 34.302 1499.6824 13:54:38.50 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.212 34.302 1499.6824 13:54:38.61 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.202 34.292 1499.6700 13:54:38.72 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.201 34.291 1499.6689 13:54:38.85 2015-10-27T12:54:35.051Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.200 34.290 1499.6678 13:54:38.96 2015-10-27T12:54:35.387Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6676 13:54:39.10 2015-10-27T12:54:35.387Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6665 13:54:39.21 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6658 13:54:39.32 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6656 13:54:39.48 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.288 1499.6647 13:54:39.59 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.198 34.288 1499.6656 13:54:39.70 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.199 34.289 1499.6672 13:54:39.81 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.200 34.290 1499.6689 13:54:39.93 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.199 34.290 1499.6678 13:54:40.06 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.199 34.289 1499.6666 13:54:40.16 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.195 34.286 1499.6619 13:54:40.28 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.195 34.286 1499.6604 13:54:40.39 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.195 34.286 1499.6604 13:54:40.50 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.201 34.292 1499.6665 13:54:40.62 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.201 34.292 1499.6659 13:54:40.73 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.201 34.292 1499.6658 13:54:40.84 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.201 34.293 1499.6665 13:54:40.95 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.202 34.293 1499.6667 13:54:41.09 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.197 34.289 1499.6614 13:54:41.20 2015-10-27T12:54:37.399Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.186 34.278 1499.6495 13:54:41.31 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.185 34.276 1499.6479 13:54:41.44 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.183 34.275 1499.6461 13:54:41.55 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.183 34.274 1499.6460 13:54:41.67 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.179 34.271 1499.6423 13:54:41.78 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.179 34.271 1499.6425 13:54:41.89 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.180 34.272 1499.6443 13:54:42.02 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.273 1499.6461 13:54:42.13 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.179 34.270 1499.6433 13:54:42.25 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.178 34.269 1499.6429 13:54:42.36 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.178 34.269 1499.6428 13:54:42.47 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.177 34.268 1499.6422 13:54:42.58 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.176 34.267 1499.6407 13:54:42.69 2015-10-27T12:54:38.993Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.174 34.265 1499.6389 13:54:42.80 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.160 34.252 1499.6229 13:54:42.92 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.158 34.250 1499.6205 13:54:43.09 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.156 34.248 1499.6166 13:54:43.20 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.136 34.229 1499.5939 13:54:43.31 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.118 34.211 1499.5773 13:54:43.43 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.117 34.210 1499.5768 13:54:43.54 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.110 34.203 1499.5679 13:54:43.65 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.102 34.195 1499.5590 13:54:43.77 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.104 34.197 1499.5616 13:54:43.88 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.972 40.105 34.199 1499.5632 13:54:44.03 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.64 12.973 40.106 34.199 1499.5651 13:54:44.14 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.107 34.200 1499.5673 13:54:44.26 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.69 12.973 40.129 34.221 1499.5919 13:54:44.37 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.129 34.220 1499.5907 13:54:44.48 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.129 34.220 1499.5908 13:54:44.60 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.129 34.221 1499.5913 13:54:44.71 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.125 34.217 1499.5862 13:54:44.82 2015-10-27T12:54:41.017Z|I-OCEAN7-304-XXXX| 25.66 12.972 40.125 34.217 1499.5856 13:54:44.93 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.124 34.216 1499.5845 13:54:45.07 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.127 34.219 1499.5880 13:54:45.22 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.139 34.230 1499.6014 13:54:45.34 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.62 12.972 40.139 34.231 1499.6014 13:54:45.45 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.65 12.972 40.140 34.232 1499.6024 13:54:45.56 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.138 34.229 1499.5999 13:54:45.68 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.137 34.229 1499.5988 13:54:45.79 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.136 34.228 1499.5972 13:54:45.90 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.135 34.227 1499.5964 13:54:46.03 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.67 12.972 40.126 34.219 1499.5863 13:54:46.15 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.126 34.218 1499.5872 13:54:46.26 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.127 34.219 1499.5887 13:54:46.37 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.128 34.220 1499.5887 13:54:46.48 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.128 34.221 1499.5887 13:54:46.61 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.129 34.221 1499.5891 13:54:46.73 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.129 34.222 1499.5889 13:54:46.84 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.133 34.226 1499.5922 13:54:46.95 2015-10-27T12:54:43.151Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.132 34.226 1499.5913 13:54:47.08 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.132 34.225 1499.5900 13:54:47.20 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.131 34.224 1499.5891 13:54:47.35 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.130 34.223 1499.5891 13:54:47.47 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.130 34.224 1499.5894 13:54:47.58 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.131 34.224 1499.5909 13:54:47.69 2015-10-27T12:54:43.992Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.131 34.224 1499.5907 13:54:47.81 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.132 34.225 1499.5907 13:54:47.92 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.133 34.227 1499.5911 13:54:48.10 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.135 34.229 1499.5930 13:54:48.21 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.137 34.231 1499.5953 13:54:48.32 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.138 34.232 1499.5975 13:54:48.43 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.140 34.234 1499.6001 13:54:48.54 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.148 34.241 1499.6082 13:54:48.66 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.148 34.241 1499.6075 13:54:48.77 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.148 34.241 1499.6073 13:54:48.88 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.148 34.241 1499.6083 13:54:49.01 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.148 34.241 1499.6077 13:54:49.12 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.154 34.248 1499.6143 13:54:49.25 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.155 34.249 1499.6147 13:54:49.37 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.156 34.250 1499.6165 13:54:49.48 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.158 34.251 1499.6183 13:54:49.59 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.159 34.252 1499.6200 13:54:49.71 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.158 34.252 1499.6196 13:54:49.82 2015-10-27T12:54:46.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.158 34.252 1499.6199 13:54:49.93 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.159 34.252 1499.6207 13:54:50.06 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.159 34.252 1499.6205 13:54:50.18 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.160 34.253 1499.6215 13:54:50.29 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.160 34.253 1499.6211 13:54:50.40 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.159 34.253 1499.6204 13:54:50.51 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.159 34.253 1499.6196 13:54:50.63 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.160 34.253 1499.6200 13:54:50.74 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.161 34.254 1499.6211 13:54:50.85 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.162 34.255 1499.6230 13:54:50.96 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.163 34.256 1499.6251 13:54:51.10 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.161 34.254 1499.6222 13:54:51.21 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.161 34.254 1499.6216 13:54:51.33 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.160 34.254 1499.6213 13:54:51.44 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.160 34.253 1499.6208 13:54:51.55 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.159 34.252 1499.6210 13:54:51.66 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.159 34.252 1499.6217 13:54:51.79 2015-10-27T12:54:47.995Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.159 34.252 1499.6212 13:54:51.91 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.159 34.252 1499.6206 13:54:52.04 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6238 13:54:52.15 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.162 34.254 1499.6234 13:54:52.26 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.161 34.253 1499.6240 13:54:52.37 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.161 34.253 1499.6237 13:54:52.49 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.160 34.252 1499.6230 13:54:52.60 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.160 34.252 1499.6248 13:54:52.71 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.160 34.252 1499.6227 13:54:52.83 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.159 34.251 1499.6221 13:54:52.94 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.160 34.252 1499.6224 13:54:53.07 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.161 34.253 1499.6235 13:54:53.19 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6241 13:54:53.30 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6240 13:54:53.41 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.162 34.254 1499.6238 13:54:53.52 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.161 34.254 1499.6212 13:54:53.63 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.161 34.254 1499.6212 13:54:53.75 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.161 34.254 1499.6212 13:54:53.86 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.160 34.253 1499.6207 13:54:53.97 2015-10-27T12:54:50.175Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.159 34.252 1499.6195 13:54:54.11 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.159 34.252 1499.6194 13:54:54.22 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.159 34.252 1499.6194 13:54:54.35 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.160 34.253 1499.6201 13:54:54.46 2015-10-27T12:54:52.147Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.159 34.252 1499.6194 13:54:54.58 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.159 34.252 1499.6188 13:54:54.69 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.159 34.251 1499.6191 13:54:54.80 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.159 34.251 1499.6191 13:54:54.91 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.158 34.250 1499.6189 13:54:55.04 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.159 34.251 1499.6206 13:54:55.16 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.160 34.252 1499.6215 13:54:55.27 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.161 34.253 1499.6226 13:54:55.38 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.161 34.253 1499.6235 13:54:55.49 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.163 34.254 1499.6246 13:54:55.61 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.163 34.255 1499.6256 13:54:55.72 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.164 34.255 1499.6263 13:54:55.83 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.165 34.256 1499.6276 13:54:55.94 2015-10-27T12:54:52.148Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.166 34.258 1499.6284 13:54:56.08 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.167 34.258 1499.6295 13:54:56.19 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.168 34.259 1499.6312 13:54:56.30 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.168 34.259 1499.6320 13:54:56.41 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.168 34.259 1499.6321 13:54:56.52 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.169 34.260 1499.6328 13:54:56.64 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.169 34.260 1499.6332 13:54:56.75 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.64 12.971 40.169 34.260 1499.6322 13:54:56.88 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.169 34.260 1499.6322 13:54:57.01 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.161 34.253 1499.6237 13:54:57.13 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.160 34.251 1499.6218 13:54:57.24 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.163 34.255 1499.6263 13:54:57.35 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.165 34.256 1499.6277 13:54:57.46 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.166 34.258 1499.6293 13:54:57.57 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.168 34.260 1499.6310 13:54:57.69 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.169 34.261 1499.6324 13:54:57.80 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.170 34.262 1499.6332 13:54:57.91 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.170 34.262 1499.6340 13:54:58.05 2015-10-27T12:54:54.228Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.170 34.262 1499.6332 13:54:58.16 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.169 34.261 1499.6323 13:54:58.27 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.168 34.260 1499.6302 13:54:58.38 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.166 34.258 1499.6288 13:54:58.50 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.165 34.257 1499.6279 13:54:58.61 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.154 34.246 1499.6163 13:54:58.73 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.153 34.245 1499.6155 13:54:58.84 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.151 34.244 1499.6128 13:54:58.95 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.150 34.243 1499.6110 13:54:59.08 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.156 34.248 1499.6176 13:54:59.19 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.156 34.249 1499.6189 13:54:59.31 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.158 34.250 1499.6205 13:54:59.44 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.160 34.252 1499.6237 13:54:59.55 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.162 34.253 1499.6260 13:54:59.66 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.163 34.254 1499.6277 13:54:59.77 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.164 34.255 1499.6287 13:54:59.88 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.165 34.256 1499.6299 13:55:00.01 2015-10-27T12:54:56.207Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.165 34.257 1499.6296 13:55:00.13 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.165 34.257 1499.6292 13:55:00.25 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.165 34.257 1499.6296 13:55:00.36 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.165 34.257 1499.6302 13:55:00.47 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.165 34.256 1499.6301 13:55:00.59 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.168 34.259 1499.6340 13:55:00.70 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.168 34.259 1499.6348 13:55:00.81 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.170 34.260 1499.6365 13:55:00.92 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.171 34.262 1499.6383 13:55:01.06 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.173 34.263 1499.6400 13:55:01.17 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.176 34.266 1499.6436 13:55:01.28 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.176 34.266 1499.6453 13:55:01.40 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.177 34.267 1499.6462 13:55:01.51 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.173 34.263 1499.6412 13:55:01.62 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.172 34.262 1499.6411 13:55:01.73 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.179 34.269 1499.6486 13:55:01.85 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.180 34.270 1499.6490 13:55:02.00 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.181 34.271 1499.6508 13:55:02.11 2015-10-27T12:54:58.289Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.183 34.273 1499.6512 13:55:02.22 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.183 34.273 1499.6521 13:55:02.33 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.183 34.273 1499.6517 13:55:02.45 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.183 34.273 1499.6515 13:55:02.56 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.182 34.272 1499.6504 13:55:02.67 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.181 34.272 1499.6487 13:55:02.78 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6475 13:55:02.90 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6454 13:55:03.03 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.179 34.271 1499.6434 13:55:03.14 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.179 34.271 1499.6426 13:55:03.25 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.178 34.270 1499.6414 13:55:03.36 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.269 1499.6392 13:55:03.47 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.174 34.266 1499.6364 13:55:03.58 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.173 34.266 1499.6360 13:55:03.69 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.172 34.264 1499.6342 13:55:03.81 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.171 34.263 1499.6339 13:55:03.92 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.170 34.262 1499.6326 13:55:04.05 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.169 34.262 1499.6305 13:55:04.16 2015-10-27T12:55:00.350Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.169 34.262 1499.6300 13:55:04.27 2015-10-27T12:55:01.723Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.170 34.263 1499.6310 13:55:04.39 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.170 34.263 1499.6317 13:55:04.52 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.170 34.262 1499.6326 13:55:04.63 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.171 34.262 1499.6343 13:55:04.74 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.263 1499.6350 13:55:04.85 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.171 34.263 1499.6350 13:55:04.96 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6353 13:55:05.09 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6354 13:55:05.20 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6354 13:55:05.31 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.173 34.265 1499.6362 13:55:05.43 2015-10-27T12:55:01.724Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.173 34.265 1499.6359 13:55:05.54 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.172 34.264 1499.6351 13:55:05.65 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.171 34.263 1499.6335 13:55:05.81 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.170 34.262 1499.6332 13:55:05.92 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.169 34.261 1499.6327 13:55:06.05 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.168 34.260 1499.6320 13:55:06.16 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.167 34.259 1499.6316 13:55:06.27 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.167 34.259 1499.6312 13:55:06.39 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.167 34.259 1499.6309 13:55:06.50 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.172 34.263 1499.6366 13:55:06.61 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.264 1499.6375 13:55:06.72 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.174 34.265 1499.6389 13:55:06.83 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.174 34.265 1499.6389 13:55:06.94 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.174 34.265 1499.6390 13:55:07.09 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.174 34.265 1499.6398 13:55:07.20 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.174 34.264 1499.6398 13:55:07.32 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.174 34.264 1499.6400 13:55:07.43 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.172 34.263 1499.6384 13:55:07.54 2015-10-27T12:55:03.735Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.171 34.262 1499.6376 13:55:07.65 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.171 34.262 1499.6362 13:55:07.77 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.170 34.261 1499.6350 13:55:07.88 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.169 34.261 1499.6337 13:55:08.01 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.169 34.261 1499.6324 13:55:08.12 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.162 34.255 1499.6254 13:55:08.23 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.162 34.254 1499.6246 13:55:08.34 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.161 34.253 1499.6252 13:55:08.46 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.162 34.253 1499.6248 13:55:08.57 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.168 34.259 1499.6313 13:55:08.68 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.169 34.260 1499.6339 13:55:08.80 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.171 34.262 1499.6357 13:55:08.91 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.172 34.263 1499.6377 13:55:09.04 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.173 34.264 1499.6388 13:55:09.15 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.175 34.266 1499.6396 13:55:09.26 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.176 34.267 1499.6410 13:55:09.38 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.184 34.275 1499.6504 13:55:09.49 2015-10-27T12:55:05.705Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.182 34.272 1499.6486 13:55:09.62 2015-10-27T12:55:05.918Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.180 34.271 1499.6481 13:55:09.73 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6429 13:55:09.85 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6425 13:55:10.02 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6426 13:55:10.13 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.180 34.271 1499.6438 13:55:10.25 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.180 34.271 1499.6443 13:55:10.36 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.180 34.272 1499.6440 13:55:10.47 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.180 34.271 1499.6439 13:55:10.58 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.179 34.270 1499.6431 13:55:10.69 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.177 34.269 1499.6421 13:55:10.81 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.173 34.265 1499.6381 13:55:10.92 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.181 34.272 1499.6462 13:55:11.05 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.182 34.273 1499.6476 13:55:11.17 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.274 1499.6488 13:55:11.28 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.267 1499.6404 13:55:11.39 2015-10-27T12:55:07.684Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6376 13:55:11.50 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.173 34.266 1499.6349 13:55:11.62 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.174 34.266 1499.6354 13:55:11.78 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.174 34.266 1499.6361 13:55:11.89 2015-10-27T12:55:08.188Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.175 34.267 1499.6376 13:55:12.02 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.175 34.267 1499.6377 13:55:12.13 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.176 34.268 1499.6393 13:55:12.26 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.177 34.268 1499.6418 13:55:12.37 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.178 34.269 1499.6427 13:55:12.49 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.177 34.269 1499.6427 13:55:12.60 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.177 34.268 1499.6421 13:55:12.71 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.177 34.268 1499.6429 13:55:12.82 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.178 34.269 1499.6432 13:55:12.93 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.178 34.269 1499.6427 13:55:13.07 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.178 34.269 1499.6418 13:55:13.18 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.177 34.268 1499.6414 13:55:13.29 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.177 34.268 1499.6420 13:55:13.41 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.178 34.269 1499.6428 13:55:13.52 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.179 34.270 1499.6427 13:55:13.63 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.179 34.270 1499.6433 13:55:13.74 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.188 34.279 1499.6547 13:55:13.86 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.189 34.279 1499.6559 13:55:13.97 2015-10-27T12:55:10.168Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.190 34.280 1499.6569 13:55:14.10 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.191 34.281 1499.6580 13:55:14.21 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.190 34.281 1499.6581 13:55:14.33 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.188 34.279 1499.6558 13:55:14.44 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.188 34.278 1499.6553 13:55:14.55 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.187 34.278 1499.6542 13:55:14.67 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.276 1499.6536 13:55:14.79 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.276 1499.6536 13:55:14.91 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.185 34.275 1499.6523 13:55:15.04 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.186 34.276 1499.6532 13:55:15.15 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.187 34.277 1499.6550 13:55:15.26 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.187 34.277 1499.6553 13:55:15.38 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.181 34.271 1499.6483 13:55:15.49 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.183 34.273 1499.6504 13:55:15.60 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.184 34.274 1499.6501 13:55:15.72 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.185 34.275 1499.6506 13:55:15.83 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.182 34.273 1499.6481 13:55:15.94 2015-10-27T12:55:12.140Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.181 34.272 1499.6472 13:55:16.07 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.181 34.271 1499.6467 13:55:16.18 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.180 34.271 1499.6470 13:55:16.29 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.180 34.271 1499.6472 13:55:16.41 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.180 34.270 1499.6461 13:55:16.52 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.179 34.270 1499.6444 13:55:16.63 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.181 34.272 1499.6470 13:55:16.74 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.177 34.268 1499.6418 13:55:16.86 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.176 34.268 1499.6410 13:55:16.97 2015-10-27T12:55:13.279Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.176 34.267 1499.6398 13:55:17.10 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.174 34.266 1499.6388 13:55:17.22 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.173 34.265 1499.6379 13:55:17.39 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.173 34.264 1499.6373 13:55:17.50 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.172 34.264 1499.6367 13:55:17.61 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.172 34.263 1499.6365 13:55:17.73 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.172 34.264 1499.6355 13:55:17.84 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.172 34.264 1499.6353 13:55:17.95 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.173 34.264 1499.6356 13:55:18.09 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.265 1499.6357 13:55:18.20 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.173 34.264 1499.6360 13:55:18.31 2015-10-27T12:55:14.599Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6366 13:55:18.42 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.173 34.264 1499.6375 13:55:18.53 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.172 34.264 1499.6377 13:55:18.69 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.175 34.267 1499.6409 13:55:18.81 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.266 1499.6403 13:55:18.92 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.174 34.266 1499.6396 13:55:19.05 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.174 34.266 1499.6387 13:55:19.16 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.175 34.266 1499.6388 13:55:19.27 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6385 13:55:19.39 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6379 13:55:19.50 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6382 13:55:19.61 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.265 1499.6377 13:55:19.72 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.174 34.266 1499.6379 13:55:19.83 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.175 34.266 1499.6385 13:55:19.96 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.175 34.266 1499.6388 13:55:20.10 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.180 34.272 1499.6450 13:55:20.21 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.181 34.272 1499.6453 13:55:20.32 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.181 34.273 1499.6458 13:55:20.43 2015-10-27T12:55:16.619Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6475 13:55:20.55 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6481 13:55:20.66 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6483 13:55:20.77 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.183 34.274 1499.6501 13:55:20.88 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.184 34.275 1499.6514 13:55:21.01 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.184 34.275 1499.6523 13:55:21.12 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.182 34.272 1499.6509 13:55:21.24 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.181 34.272 1499.6499 13:55:21.35 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.181 34.271 1499.6492 13:55:21.46 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.180 34.270 1499.6492 13:55:21.57 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.179 34.269 1499.6483 13:55:21.68 2015-10-27T12:55:17.984Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.178 34.268 1499.6470 13:55:21.80 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.177 34.267 1499.6460 13:55:21.91 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.176 34.266 1499.6438 13:55:22.09 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.175 34.265 1499.6432 13:55:22.20 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.174 34.264 1499.6431 13:55:22.31 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.174 34.264 1499.6429 13:55:22.42 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.174 34.264 1499.6429 13:55:22.55 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.173 34.263 1499.6425 13:55:22.67 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.173 34.263 1499.6418 13:55:22.78 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.173 34.262 1499.6421 13:55:22.89 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.172 34.262 1499.6411 13:55:23.02 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.172 34.262 1499.6399 13:55:23.14 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.172 34.262 1499.6398 13:55:23.25 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.172 34.262 1499.6393 13:55:23.36 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.172 34.262 1499.6404 13:55:23.48 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.172 34.262 1499.6405 13:55:23.59 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.172 34.261 1499.6403 13:55:23.70 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.171 34.261 1499.6406 13:55:23.81 2015-10-27T12:55:20.008Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.171 34.260 1499.6398 13:55:23.92 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.78 12.973 40.170 34.260 1499.6394 13:55:24.06 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.77 12.973 40.173 34.262 1499.6426 13:55:24.17 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.174 34.263 1499.6434 13:55:24.28 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.175 34.264 1499.6442 13:55:24.40 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.208 34.296 1499.6815 13:55:24.51 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.214 34.302 1499.6876 13:55:24.63 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.215 34.303 1499.6876 13:55:24.74 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.228 34.315 1499.7026 13:55:24.85 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.229 34.316 1499.7041 13:55:24.97 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.237 34.324 1499.7131 13:55:25.12 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.238 34.325 1499.7134 13:55:25.23 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.238 34.325 1499.7128 13:55:25.34 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.231 34.319 1499.7039 13:55:25.46 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.229 34.317 1499.7009 13:55:25.57 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.230 34.318 1499.7025 13:55:25.68 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.232 34.321 1499.7046 13:55:25.80 2015-10-27T12:55:22.001Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.224 34.313 1499.6945 13:55:25.91 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.224 34.312 1499.6942 13:55:26.05 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.217 34.306 1499.6863 13:55:26.16 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.217 34.306 1499.6858 13:55:26.28 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.216 34.305 1499.6841 13:55:26.39 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.215 34.305 1499.6832 13:55:26.50 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.214 34.304 1499.6825 13:55:26.62 2015-10-27T12:55:22.919Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.212 34.302 1499.6808 13:55:26.73 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.219 34.309 1499.6898 13:55:26.84 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.220 34.309 1499.6913 13:55:27.02 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.220 34.309 1499.6915 13:55:27.13 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.220 34.309 1499.6917 13:55:27.25 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.220 34.309 1499.6906 13:55:27.36 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.220 34.309 1499.6899 13:55:27.47 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.220 34.309 1499.6904 13:55:27.58 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.210 34.299 1499.6792 13:55:27.71 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.208 34.298 1499.6766 13:55:27.82 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.207 34.296 1499.6758 13:55:27.94 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.296 1499.6755 13:55:28.07 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.295 1499.6753 13:55:28.18 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.206 34.296 1499.6758 13:55:28.29 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.213 34.303 1499.6831 13:55:28.41 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.214 34.304 1499.6841 13:55:28.52 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.216 34.305 1499.6862 13:55:28.63 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.218 34.307 1499.6884 13:55:28.74 2015-10-27T12:55:24.935Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.218 34.307 1499.6885 13:55:28.85 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.217 34.306 1499.6882 13:55:28.97 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.217 34.306 1499.6887 13:55:29.10 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.217 34.306 1499.6886 13:55:29.21 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.217 34.306 1499.6874 13:55:29.32 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.221 34.310 1499.6919 13:55:29.44 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.222 34.311 1499.6924 13:55:29.55 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.222 34.311 1499.6935 13:55:29.66 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.223 34.312 1499.6942 13:55:29.77 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.224 34.313 1499.6954 13:55:29.88 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.225 34.314 1499.6959 13:55:30.01 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.225 34.314 1499.6973 13:55:30.13 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.226 34.315 1499.6978 13:55:30.25 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.225 34.314 1499.6963 13:55:30.36 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.225 34.314 1499.6957 13:55:30.47 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.224 34.313 1499.6949 13:55:30.58 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.223 34.312 1499.6952 13:55:30.70 2015-10-27T12:55:26.900Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.222 34.310 1499.6941 13:55:30.82 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.220 34.309 1499.6923 13:55:30.93 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.218 34.307 1499.6904 13:55:31.06 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.217 34.305 1499.6892 13:55:31.17 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.215 34.304 1499.6886 13:55:31.28 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.214 34.303 1499.6877 13:55:31.40 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.213 34.302 1499.6863 13:55:31.51 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.212 34.300 1499.6863 13:55:31.62 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.207 34.295 1499.6799 13:55:31.74 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.207 34.295 1499.6810 13:55:31.85 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.208 34.299 1499.6747 13:55:31.97 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.208 34.299 1499.6746 13:55:32.10 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.208 34.300 1499.6746 13:55:32.21 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.209 34.300 1499.6746 13:55:32.33 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.209 34.300 1499.6740 13:55:32.44 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.208 34.300 1499.6730 13:55:32.55 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.208 34.300 1499.6733 13:55:32.66 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.208 34.300 1499.6729 13:55:32.79 2015-10-27T12:55:28.990Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.208 34.300 1499.6740 13:55:32.91 2015-10-27T12:55:31.063Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.209 34.300 1499.6747 13:55:33.04 2015-10-27T12:55:31.063Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.209 34.299 1499.6749 13:55:33.15 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.208 34.300 1499.6730 13:55:33.27 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.208 34.299 1499.6732 13:55:33.38 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.208 34.299 1499.6735 13:55:33.49 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.208 34.300 1499.6735 13:55:33.60 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.209 34.300 1499.6733 13:55:33.72 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.209 34.301 1499.6737 13:55:33.83 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.209 34.301 1499.6738 13:55:33.94 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.209 34.301 1499.6740 13:55:34.08 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.209 34.300 1499.6748 13:55:34.19 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.205 34.296 1499.6707 13:55:34.30 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.205 34.296 1499.6711 13:55:34.41 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.204 34.295 1499.6704 13:55:34.53 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.203 34.294 1499.6703 13:55:34.64 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.203 34.293 1499.6707 13:55:34.75 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.202 34.292 1499.6702 13:55:34.86 2015-10-27T12:55:31.064Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.201 34.291 1499.6691 13:55:35.98 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.200 34.290 1499.6677 13:55:35.11 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.200 34.291 1499.6671 13:55:35.22 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.201 34.291 1499.6671 13:55:35.35 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.201 34.292 1499.6671 13:55:35.46 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.201 34.292 1499.6667 13:55:35.58 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.208 34.299 1499.6747 13:55:35.69 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.209 34.299 1499.6754 13:55:35.80 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.210 34.300 1499.6765 13:55:35.91 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.210 34.301 1499.6768 13:55:36.04 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.210 34.301 1499.6764 13:55:36.15 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.211 34.301 1499.6776 13:55:36.27 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.211 34.301 1499.6780 13:55:36.38 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.212 34.302 1499.6787 13:55:36.49 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.211 34.301 1499.6787 13:55:36.60 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.211 34.300 1499.6792 13:55:36.71 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.211 34.300 1499.6793 13:55:36.83 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.210 34.299 1499.6802 13:55:36.94 2015-10-27T12:55:33.135Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6807 13:55:37.07 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.204 34.293 1499.6742 13:55:37.18 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.205 34.294 1499.6755 13:55:37.30 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.206 34.294 1499.6771 13:55:37.41 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.207 34.295 1499.6793 13:55:37.53 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.208 34.296 1499.6805 13:55:37.64 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.209 34.298 1499.6803 13:55:37.75 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6809 13:55:37.88 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.211 34.300 1499.6820 13:55:38.01 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.212 34.301 1499.6829 13:55:38.12 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.212 34.302 1499.6824 13:55:38.23 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.212 34.302 1499.6814 13:55:38.35 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.212 34.303 1499.6805 13:55:38.46 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.212 34.303 1499.6802 13:55:38.57 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.212 34.303 1499.6799 13:55:38.68 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.212 34.302 1499.6792 13:55:38.79 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.212 34.303 1499.6801 13:55:38.91 2015-10-27T12:55:35.108Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.212 34.302 1499.6791 13:55:39.04 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.211 34.302 1499.6790 13:55:39.15 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.211 34.301 1499.6787 13:55:39.26 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.210 34.301 1499.6780 13:55:39.38 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.210 34.298 1499.6833 13:55:39.49 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.209 34.297 1499.6826 13:55:39.60 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.208 34.296 1499.6829 13:55:39.72 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.296 1499.6819 13:55:39.83 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.296 1499.6812 13:55:39.94 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.296 1499.6802 13:55:40.07 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.208 34.297 1499.6804 13:55:40.18 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.209 34.297 1499.6824 13:55:40.30 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.209 34.298 1499.6832 13:55:40.43 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.210 34.298 1499.6835 13:55:40.54 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.210 34.298 1499.6836 13:55:40.65 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.210 34.298 1499.6840 13:55:40.76 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.211 34.299 1499.6833 13:55:40.88 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.211 34.300 1499.6840 13:55:41.01 2015-10-27T12:55:37.186Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.211 34.300 1499.6833 13:55:41.12 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.212 34.301 1499.6833 13:55:41.23 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.212 34.301 1499.6833 13:55:41.35 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.212 34.302 1499.6823 13:55:41.46 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.212 34.301 1499.6818 13:55:41.57 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.211 34.301 1499.6826 13:55:41.69 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.211 34.300 1499.6832 13:55:41.80 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.211 34.300 1499.6832 13:55:41.91 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.211 34.300 1499.6829 13:55:42.04 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.206 34.296 1499.6774 13:55:42.15 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.206 34.295 1499.6772 13:55:42.27 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.211 34.300 1499.6815 13:55:42.38 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.212 34.301 1499.6823 13:55:42.50 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.212 34.302 1499.6825 13:55:42.61 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.213 34.302 1499.6830 13:55:42.72 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.213 34.303 1499.6829 13:55:42.83 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.214 34.303 1499.6831 13:55:42.96 2015-10-27T12:55:39.161Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.214 34.304 1499.6835 13:55:43.10 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.214 34.304 1499.6838 13:55:43.21 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.214 34.304 1499.6840 13:55:43.32 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.304 1499.6829 13:55:43.43 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.305 1499.6827 13:55:43.54 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.214 34.304 1499.6826 13:55:43.65 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.213 34.304 1499.6818 13:55:43.76 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.213 34.304 1499.6809 13:55:43.87 2015-10-27T12:55:41.335Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.208 34.298 1499.6744 13:55:44.01 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.207 34.298 1499.6736 13:55:44.12 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.206 34.297 1499.6725 13:55:44.23 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.205 34.294 1499.6761 13:55:44.35 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.204 34.293 1499.6742 13:55:44.46 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.203 34.293 1499.6737 13:55:44.57 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.203 34.292 1499.6740 13:55:44.68 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.197 34.286 1499.6669 13:55:44.80 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.197 34.286 1499.6665 13:55:44.91 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.197 34.286 1499.6665 13:55:45.04 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.197 34.286 1499.6675 13:55:45.16 2015-10-27T12:55:41.336Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.197 34.286 1499.6686 13:55:45.27 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.198 34.286 1499.6691 13:55:45.38 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.198 34.286 1499.6691 13:55:45.51 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.198 34.286 1499.6691 13:55:45.62 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.198 34.287 1499.6698 13:55:45.73 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.211 34.299 1499.6837 13:55:45.84 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.212 34.300 1499.6844 13:55:45.95 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.213 34.301 1499.6847 13:55:46.09 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.213 34.301 1499.6849 13:55:46.20 2015-10-27T12:55:42.485Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.213 34.301 1499.6868 13:55:46.31 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.214 34.301 1499.6876 13:55:46.42 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.214 34.302 1499.6875 13:55:46.58 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.215 34.302 1499.6876 13:55:46.69 2015-10-27T12:55:44.025Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.214 34.302 1499.6848 13:55:46.81 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.213 34.301 1499.6833 13:55:46.92 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.212 34.301 1499.6821 13:55:47.05 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.212 34.301 1499.6816 13:55:47.16 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.212 34.302 1499.6809 13:55:47.27 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.208 34.298 1499.6758 13:55:47.39 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.207 34.297 1499.6742 13:55:47.50 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.207 34.297 1499.6741 13:55:47.61 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.207 34.297 1499.6753 13:55:47.73 2015-10-27T12:55:44.026Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.208 34.297 1499.6753 13:55:47.84 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.208 34.298 1499.6746 13:55:47.95 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.207 34.297 1499.6744 13:55:48.10 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.206 34.296 1499.6724 13:55:48.22 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.206 34.296 1499.6736 13:55:48.33 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.206 34.296 1499.6738 13:55:48.44 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.206 34.295 1499.6746 13:55:48.55 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.206 34.295 1499.6757 13:55:48.67 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.206 34.295 1499.6755 13:55:48.78 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.206 34.296 1499.6764 13:55:48.89 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.296 1499.6766 13:55:49.02 2015-10-27T12:55:45.305Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.296 1499.6766 13:55:49.13 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.206 34.295 1499.6769 13:55:49.25 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.296 1499.6764 13:55:49.39 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.206 34.296 1499.6763 13:55:49.50 2015-10-27T12:55:45.795Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6766 13:55:49.62 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.297 1499.6769 13:55:49.73 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.207 34.296 1499.6775 13:55:49.88 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.207 34.296 1499.6785 13:55:50.02 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.207 34.296 1499.6793 13:55:50.13 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.208 34.296 1499.6793 13:55:50.24 2015-10-27T12:55:46.535Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.208 34.297 1499.6805 13:55:50.35 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.209 34.297 1499.6815 13:55:50.47 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.209 34.298 1499.6829 13:55:50.63 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.209 34.298 1499.6827 13:55:50.76 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.206 34.295 1499.6780 13:55:50.87 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.206 34.295 1499.6783 13:55:51.00 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.206 34.295 1499.6787 13:55:51.11 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.207 34.296 1499.6802 13:55:51.23 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.207 34.296 1499.6809 13:55:51.34 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.207 34.296 1499.6825 13:55:51.45 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.207 34.295 1499.6823 13:55:51.57 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.207 34.296 1499.6823 13:55:51.68 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.211 34.300 1499.6858 13:55:51.79 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.212 34.300 1499.6862 13:55:51.90 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.213 34.301 1499.6870 13:55:52.04 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.212 34.301 1499.6862 13:55:52.15 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.208 34.297 1499.6812 13:55:52.26 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.207 34.296 1499.6792 13:55:52.37 2015-10-27T12:55:48.557Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.207 34.296 1499.6793 13:55:52.48 2015-10-27T12:55:50.525Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.207 34.296 1499.6792 13:55:52.60 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.207 34.296 1499.6786 13:55:52.71 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.209 34.298 1499.6815 13:55:52.82 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.203 34.293 1499.6753 13:55:52.94 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.203 34.292 1499.6741 13:55:53.07 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.201 34.291 1499.6718 13:55:53.18 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.200 34.290 1499.6708 13:55:53.31 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.201 34.291 1499.6715 13:55:53.42 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.202 34.292 1499.6730 13:55:53.53 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.203 34.293 1499.6736 13:55:53.64 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.212 34.301 1499.6837 13:55:53.76 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.210 34.299 1499.6807 13:55:53.87 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.211 34.300 1499.6818 13:55:54.00 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.211 34.301 1499.6830 13:55:54.11 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.213 34.302 1499.6843 13:55:54.22 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.214 34.303 1499.6860 13:55:54.33 2015-10-27T12:55:50.526Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.213 34.302 1499.6858 13:55:54.45 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.213 34.302 1499.6858 13:55:54.56 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.213 34.301 1499.6857 13:55:54.67 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.212 34.301 1499.6857 13:55:54.79 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.205 34.294 1499.6774 13:55:54.90 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.204 34.293 1499.6758 13:55:55.03 2015-10-27T12:55:51.315Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.203 34.292 1499.6743 13:55:55.14 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.204 34.293 1499.6750 13:55:55.26 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.205 34.294 1499.6755 13:55:55.41 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.207 34.296 1499.6774 13:55:55.53 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.210 34.299 1499.6802 13:55:55.64 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6791 13:55:55.75 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.210 34.299 1499.6798 13:55:55.88 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.210 34.299 1499.6796 13:55:56.01 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.210 34.299 1499.6794 13:55:56.13 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.210 34.299 1499.6801 13:55:56.24 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.209 34.298 1499.6794 13:55:56.35 2015-10-27T12:55:52.641Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.208 34.298 1499.6771 13:55:56.46 2015-10-27T12:55:53.030Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.208 34.298 1499.6765 13:55:56.57 2015-10-27T12:55:53.030Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.208 34.297 1499.6758 13:55:56.73 2015-10-27T12:55:53.030Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.207 34.297 1499.6749 13:55:56.84 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.208 34.297 1499.6766 13:55:56.96 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.208 34.297 1499.6770 13:55:57.18 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.208 34.297 1499.6779 13:55:57.29 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.209 34.298 1499.6786 13:55:57.40 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.209 34.298 1499.6787 13:55:57.52 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.209 34.298 1499.6791 13:55:57.63 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.293 1499.6715 13:55:57.74 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.203 34.293 1499.6710 13:55:57.85 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.203 34.293 1499.6716 13:55:57.97 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.203 34.293 1499.6710 13:55:58.10 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.202 34.292 1499.6688 13:55:58.21 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.201 34.291 1499.6674 13:55:58.32 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.205 34.295 1499.6720 13:55:58.44 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6730 13:55:58.56 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.205 34.295 1499.6722 13:55:58.68 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6699 13:55:58.79 2015-10-27T12:55:55.091Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.203 34.293 1499.6692 13:55:58.90 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.202 34.293 1499.6681 13:55:59.03 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.202 34.292 1499.6675 13:55:59.19 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.200 34.291 1499.6655 13:55:59.31 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.189 34.280 1499.6521 13:55:59.42 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.187 34.278 1499.6503 13:55:59.53 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.186 34.277 1499.6489 13:55:59.65 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.186 34.277 1499.6497 13:55:59.76 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.187 34.279 1499.6519 13:55:59.87 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.187 34.278 1499.6519 13:56:00.00 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.186 34.277 1499.6508 13:56:00.12 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.185 34.276 1499.6499 13:56:00.23 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.184 34.275 1499.6487 13:56:00.34 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.185 34.276 1499.6501 13:56:00.45 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6506 13:56:00.56 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6505 13:56:00.68 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6510 13:56:00.79 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.185 34.276 1499.6516 13:56:00.90 2015-10-27T12:55:57.115Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.186 34.276 1499.6525 13:56:01.03 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.186 34.276 1499.6545 13:56:01.16 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.187 34.277 1499.6543 13:56:01.28 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.277 1499.6536 13:56:01.39 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6543 13:56:01.51 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.276 1499.6516 13:56:01.62 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6503 13:56:01.73 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.274 1499.6479 13:56:01.85 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.181 34.273 1499.6477 13:56:01.96 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6459 13:56:02.09 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.179 34.270 1499.6448 13:56:02.20 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.177 34.268 1499.6434 13:56:02.32 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6437 13:56:02.43 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6442 13:56:02.54 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.270 1499.6455 13:56:02.66 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6469 13:56:02.77 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.269 1499.6445 13:56:02.88 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.269 1499.6438 13:56:03.01 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.177 34.269 1499.6448 13:56:03.13 2015-10-27T12:55:59.302Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.177 34.268 1499.6447 13:56:03.24 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.177 34.268 1499.6433 13:56:03.35 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6425 13:56:03.51 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6427 13:56:03.62 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.267 1499.6425 13:56:03.75 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.267 1499.6426 13:56:03.86 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.176 34.267 1499.6420 13:56:03.97 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.268 1499.6433 13:56:04.10 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6541 13:56:04.22 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.279 1499.6564 13:56:04.33 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6583 13:56:04.44 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6597 13:56:04.56 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6603 13:56:04.67 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6603 13:56:04.78 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.279 1499.6599 13:56:04.89 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.189 34.279 1499.6588 13:56:05.02 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.171 34.262 1499.6383 13:56:05.14 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.168 34.259 1499.6351 13:56:05.25 2015-10-27T12:56:01.431Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.165 34.256 1499.6311 13:56:05.36 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.157 34.248 1499.6217 13:56:05.47 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.157 34.249 1499.6223 13:56:05.59 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.157 34.249 1499.6223 13:56:05.70 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.136 34.228 1499.5975 13:56:05.81 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5615 13:56:05.92 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.103 34.197 1499.5609 13:56:06.06 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.077 34.173 1499.5315 13:56:06.17 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.078 34.173 1499.5331 13:56:06.30 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.078 34.173 1499.5341 13:56:06.42 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.090 34.184 1499.5470 13:56:06.53 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.091 34.185 1499.5472 13:56:06.64 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.092 34.186 1499.5483 13:56:06.75 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.093 34.187 1499.5505 13:56:06.86 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.095 34.189 1499.5531 13:56:07.00 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.097 34.191 1499.5559 13:56:07.11 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.73 12.972 40.099 34.193 1499.5566 13:56:07.22 2015-10-27T12:56:03.404Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.101 34.194 1499.5579 13:56:07.33 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.102 34.196 1499.5582 13:56:07.44 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.103 34.198 1499.5596 13:56:07.55 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.105 34.200 1499.5607 13:56:07.67 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.107 34.202 1499.5623 13:56:07.78 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.109 34.204 1499.5640 13:56:07.89 2015-10-27T12:56:05.472Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.111 34.207 1499.5649 13:56:08.02 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.114 34.209 1499.5670 13:56:08.13 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.116 34.211 1499.5706 13:56:08.24 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.120 34.214 1499.5746 13:56:08.35 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.122 34.216 1499.5781 13:56:08.47 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.125 34.219 1499.5813 13:56:08.58 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.127 34.220 1499.5845 13:56:08.69 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.129 34.222 1499.5869 13:56:08.82 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.131 34.224 1499.5897 13:56:08.93 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.133 34.226 1499.5920 13:56:09.07 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.134 34.226 1499.5927 13:56:09.18 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.133 34.226 1499.5922 13:56:09.29 2015-10-27T12:56:05.473Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.132 34.225 1499.5914 13:56:09.40 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.132 34.225 1499.5906 13:56:09.51 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.65 12.971 40.131 34.224 1499.5902 13:56:09.62 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.67 12.971 40.131 34.224 1499.5902 13:56:09.74 2015-10-27T12:56:07.434Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.130 34.223 1499.5892 13:56:09.85 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.66 12.971 40.137 34.229 1499.5966 13:56:09.96 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.138 34.230 1499.5986 13:56:10.09 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.139 34.231 1499.5994 13:56:10.20 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.139 34.232 1499.6006 13:56:10.32 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.140 34.232 1499.6017 13:56:10.43 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.141 34.233 1499.6031 13:56:10.54 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.142 34.234 1499.6041 13:56:10.65 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.72 12.972 40.143 34.235 1499.6055 13:56:10.77 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.68 12.972 40.142 34.234 1499.6046 13:56:10.88 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.142 34.234 1499.6047 13:56:11.01 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.142 34.234 1499.6038 13:56:11.13 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.143 34.236 1499.6056 13:56:11.24 2015-10-27T12:56:07.435Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.144 34.236 1499.6055 13:56:11.37 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.144 34.236 1499.6052 13:56:11.48 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.144 34.237 1499.6055 13:56:11.59 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.144 34.237 1499.6052 13:56:11.70 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.144 34.236 1499.6058 13:56:11.82 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.143 34.235 1499.6052 13:56:11.93 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.143 34.235 1499.6049 13:56:12.06 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.142 34.234 1499.6034 13:56:12.17 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.141 34.233 1499.6029 13:56:12.29 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.140 34.233 1499.6018 13:56:12.40 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.140 34.232 1499.6012 13:56:12.51 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.139 34.232 1499.6001 13:56:12.63 2015-10-27T12:56:08.922Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.139 34.232 1499.5999 13:56:12.74 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.140 34.232 1499.6007 13:56:12.85 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.138 34.231 1499.5992 13:56:13.07 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.138 34.231 1499.6001 13:56:13.19 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.139 34.231 1499.6006 13:56:13.30 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.139 34.231 1499.6008 13:56:13.41 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.139 34.232 1499.6024 13:56:13.52 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.140 34.232 1499.6034 13:56:13.64 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.140 34.233 1499.6033 13:56:13.75 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.140 34.233 1499.6023 13:56:13.86 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.141 34.234 1499.6029 13:56:14.01 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.142 34.235 1499.6041 13:56:14.12 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.143 34.235 1499.6057 13:56:14.23 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.144 34.236 1499.6071 13:56:14.34 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.144 34.237 1499.6084 13:56:14.46 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.146 34.238 1499.6093 13:56:14.57 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.148 34.240 1499.6107 13:56:14.68 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.149 34.242 1499.6127 13:56:14.80 2015-10-27T12:56:10.985Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.151 34.243 1499.6143 13:56:14.91 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.152 34.245 1499.6156 13:56:15.04 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.153 34.245 1499.6168 13:56:15.15 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.153 34.245 1499.6165 13:56:15.26 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.153 34.245 1499.6157 13:56:15.37 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.152 34.245 1499.6152 13:56:15.49 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.153 34.245 1499.6158 13:56:15.60 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.153 34.245 1499.6167 13:56:15.71 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.153 34.245 1499.6171 13:56:15.82 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.153 34.245 1499.6163 13:56:15.93 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.153 34.246 1499.6177 13:56:16.07 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.154 34.246 1499.6172 13:56:16.18 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.153 34.245 1499.6161 13:56:16.29 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.151 34.244 1499.6146 13:56:16.40 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.150 34.242 1499.6139 13:56:16.53 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.148 34.241 1499.6119 13:56:16.64 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.150 34.242 1499.6133 13:56:16.76 2015-10-27T12:56:12.955Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.150 34.242 1499.6125 13:56:16.87 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.146 34.238 1499.6083 13:56:17.00 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.145 34.238 1499.6075 13:56:17.11 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.146 34.239 1499.6088 13:56:17.23 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.147 34.239 1499.6086 13:56:17.34 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.146 34.239 1499.6074 13:56:17.45 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.147 34.240 1499.6082 13:56:17.57 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.146 34.239 1499.6074 13:56:17.68 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.146 34.239 1499.6072 13:56:17.79 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.146 34.239 1499.6071 13:56:17.90 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.140 34.233 1499.6013 13:56:18.04 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.140 34.233 1499.6011 13:56:18.15 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.141 34.234 1499.6012 13:56:18.26 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.232 1499.5990 13:56:18.37 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.144 34.237 1499.6056 13:56:18.48 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.145 34.238 1499.6063 13:56:18.60 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.146 34.238 1499.6067 13:56:18.71 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.147 34.239 1499.6085 13:56:18.82 2015-10-27T12:56:15.031Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6090 13:56:18.93 2015-10-27T12:56:17.100Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.148 34.240 1499.6099 13:56:19.08 2015-10-27T12:56:17.100Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.147 34.240 1499.6088 13:56:19.20 2015-10-27T12:56:17.100Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.148 34.240 1499.6094 13:56:19.31 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.139 34.231 1499.5986 13:56:19.42 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.138 34.230 1499.5985 13:56:19.54 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.124 34.217 1499.5839 13:56:19.65 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.123 34.216 1499.5837 13:56:19.76 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.972 40.122 34.215 1499.5824 13:56:19.88 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.121 34.215 1499.5774 13:56:20.01 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.122 34.216 1499.5791 13:56:20.12 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.123 34.217 1499.5806 13:56:20.23 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.125 34.219 1499.5825 13:56:20.34 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.126 34.220 1499.5824 13:56:20.46 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.128 34.222 1499.5835 13:56:20.57 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.129 34.224 1499.5842 13:56:20.68 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.130 34.225 1499.5848 13:56:20.79 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.132 34.226 1499.5880 13:56:20.90 2015-10-27T12:56:17.101Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.134 34.228 1499.5912 13:56:21.03 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.134 34.227 1499.5908 13:56:21.15 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.134 34.228 1499.5934 13:56:21.26 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.134 34.227 1499.5939 13:56:21.37 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.135 34.228 1499.5940 13:56:21.49 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.135 34.228 1499.5950 13:56:21.62 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.136 34.228 1499.5962 13:56:21.73 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.136 34.228 1499.5968 13:56:21.84 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.69 12.972 40.135 34.228 1499.5966 13:56:21.96 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.68 12.971 40.135 34.227 1499.5958 13:56:22.09 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.134 34.226 1499.5953 13:56:22.20 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.132 34.224 1499.5940 13:56:22.31 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.130 34.223 1499.5916 13:56:22.42 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.123 34.216 1499.5829 13:56:22.54 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.122 34.215 1499.5817 13:56:22.65 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.70 12.972 40.122 34.215 1499.5818 13:56:22.76 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.122 34.215 1499.5822 13:56:22.87 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.123 34.217 1499.5823 13:56:23.00 2015-10-27T12:56:19.177Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.127 34.220 1499.5854 13:56:23.11 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.127 34.220 1499.5858 13:56:23.23 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.127 34.220 1499.5858 13:56:23.34 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.131 34.224 1499.5892 13:56:23.45 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.131 34.224 1499.5902 13:56:23.56 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.132 34.225 1499.5907 13:56:23.68 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.126 34.220 1499.5841 13:56:23.79 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.125 34.219 1499.5825 13:56:23.90 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.124 34.218 1499.5812 13:56:24.03 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.125 34.218 1499.5824 13:56:24.16 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.125 34.219 1499.5824 13:56:24.27 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.134 34.227 1499.5928 13:56:24.38 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.134 34.228 1499.5927 13:56:24.50 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.127 34.221 1499.5842 13:56:24.61 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.126 34.219 1499.5840 13:56:24.72 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.124 34.218 1499.5828 13:56:24.83 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.123 34.216 1499.5824 13:56:24.95 2015-10-27T12:56:21.148Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.121 34.215 1499.5808 13:56:25.08 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.121 34.214 1499.5803 13:56:25.19 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.120 34.214 1499.5796 13:56:25.30 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.118 34.212 1499.5775 13:56:25.42 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.119 34.213 1499.5781 13:56:25.53 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.115 34.209 1499.5732 13:56:25.64 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.120 34.214 1499.5792 13:56:25.75 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.121 34.215 1499.5806 13:56:25.86 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.122 34.215 1499.5808 13:56:26.00 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.127 34.221 1499.5874 13:56:26.11 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.128 34.221 1499.5883 13:56:26.22 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.128 34.221 1499.5887 13:56:26.33 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.129 34.222 1499.5886 13:56:26.44 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.129 34.223 1499.5884 13:56:26.55 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.129 34.223 1499.5894 13:56:26.68 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.130 34.224 1499.5898 13:56:26.80 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.131 34.225 1499.5905 13:56:26.91 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.131 34.223 1499.5963 13:56:27.04 2015-10-27T12:56:23.219Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.131 34.222 1499.5961 13:56:27.16 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.130 34.222 1499.5961 13:56:27.27 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.133 34.224 1499.6006 13:56:27.38 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.134 34.224 1499.6014 13:56:27.49 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.134 34.225 1499.6028 13:56:27.61 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.92 12.974 40.134 34.225 1499.6034 13:56:27.72 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.974 40.129 34.220 1499.5974 13:56:27.83 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.128 34.219 1499.5953 13:56:27.94 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.127 34.218 1499.5935 13:56:28.07 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.126 34.217 1499.5917 13:56:28.18 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.125 34.217 1499.5902 13:56:28.30 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.125 34.217 1499.5896 13:56:28.41 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.124 34.216 1499.5875 13:56:28.52 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.123 34.215 1499.5874 13:56:28.64 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.123 34.216 1499.5869 13:56:28.75 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.123 34.215 1499.5863 13:56:28.86 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.123 34.215 1499.5841 13:56:28.97 2015-10-27T12:56:25.186Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.122 34.215 1499.5829 13:56:29.10 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.126 34.219 1499.5876 13:56:29.24 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.126 34.219 1499.5865 13:56:29.35 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.126 34.219 1499.5867 13:56:29.46 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.127 34.220 1499.5876 13:56:29.57 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.127 34.220 1499.5883 13:56:29.69 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.128 34.221 1499.5897 13:56:29.80 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.129 34.222 1499.5906 13:56:29.91 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.130 34.223 1499.5912 13:56:30.04 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.130 34.224 1499.5905 13:56:30.15 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.131 34.224 1499.5913 13:56:30.26 2015-10-27T12:56:26.557Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.131 34.225 1499.5906 13:56:30.38 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.132 34.226 1499.5907 13:56:30.49 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.132 34.226 1499.5913 13:56:30.65 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.132 34.226 1499.5911 13:56:30.77 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.132 34.225 1499.5902 13:56:30.88 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.132 34.225 1499.5887 13:56:31.01 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.136 34.230 1499.5933 13:56:31.13 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.136 34.230 1499.5933 13:56:31.24 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.136 34.230 1499.5927 13:56:31.35 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.136 34.230 1499.5925 13:56:31.46 2015-10-27T12:56:27.752Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.136 34.231 1499.5930 13:56:31.57 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.137 34.231 1499.5934 13:56:31.69 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.137 34.231 1499.5946 13:56:31.82 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.137 34.231 1499.5947 13:56:31.93 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.137 34.231 1499.5939 13:56:32.06 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.136 34.230 1499.5924 13:56:32.18 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.135 34.229 1499.5901 13:56:32.29 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.133 34.228 1499.5883 13:56:32.40 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.132 34.227 1499.5863 13:56:32.52 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.128 34.223 1499.5818 13:56:32.63 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.124 34.220 1499.5768 13:56:32.74 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.123 34.219 1499.5757 13:56:32.86 2015-10-27T12:56:29.152Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.123 34.219 1499.5759 13:56:32.97 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.123 34.219 1499.5760 13:56:33.10 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.124 34.219 1499.5775 13:56:33.30 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.124 34.219 1499.5787 13:56:33.41 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.125 34.219 1499.5796 13:56:33.53 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.125 34.219 1499.5812 13:56:33.64 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.129 34.222 1499.5865 13:56:33.75 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.129 34.223 1499.5874 13:56:33.86 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.129 34.222 1499.5875 13:56:33.97 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.130 34.223 1499.5896 13:56:34.10 2015-10-27T12:56:30.387Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.131 34.224 1499.5919 13:56:34.22 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.71 12.972 40.132 34.224 1499.5939 13:56:34.33 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.132 34.224 1499.5955 13:56:34.46 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.124 34.216 1499.5862 13:56:34.57 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.123 34.215 1499.5854 13:56:34.68 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.123 34.215 1499.5856 13:56:34.80 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.124 34.216 1499.5857 13:56:34.91 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.124 34.216 1499.5853 13:56:35.04 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.74 12.972 40.124 34.217 1499.5842 13:56:35.16 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.132 34.225 1499.5934 13:56:35.27 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.133 34.226 1499.5953 13:56:35.38 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.134 34.226 1499.5966 13:56:35.49 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.135 34.227 1499.5973 13:56:35.60 2015-10-27T12:56:32.368Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.134 34.226 1499.5962 13:56:35.72 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.77 12.972 40.133 34.225 1499.5961 13:56:35.83 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.132 34.224 1499.5961 13:56:35.94 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.132 34.224 1499.5951 13:56:36.08 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.132 34.224 1499.5945 13:56:36.19 2015-10-27T12:56:32.369Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.131 34.224 1499.5936 13:56:36.30 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.131 34.224 1499.5936 13:56:36.41 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.131 34.223 1499.5930 13:56:36.52 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.131 34.224 1499.5934 13:56:36.64 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.132 34.225 1499.5935 13:56:36.75 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.133 34.226 1499.5951 13:56:36.87 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.134 34.227 1499.5957 13:56:37.01 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.134 34.227 1499.5966 13:56:37.13 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.135 34.228 1499.5981 13:56:37.24 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.136 34.228 1499.5992 13:56:37.35 2015-10-27T12:56:33.642Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.137 34.229 1499.5992 13:56:37.47 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.137 34.230 1499.5999 13:56:37.58 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.138 34.231 1499.5995 13:56:37.73 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.231 1499.5992 13:56:37.84 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.231 1499.5988 13:56:37.96 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.137 34.230 1499.5990 13:56:38.09 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.130 34.223 1499.5913 13:56:38.20 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.129 34.222 1499.5903 13:56:38.32 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5905 13:56:38.43 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5897 13:56:38.54 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5895 13:56:38.65 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.128 34.221 1499.5897 13:56:38.77 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.128 34.221 1499.5898 13:56:38.88 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.128 34.221 1499.5902 13:56:39.01 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.129 34.222 1499.5916 13:56:39.12 2015-10-27T12:56:35.408Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.130 34.223 1499.5918 13:56:39.24 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.130 34.223 1499.5919 13:56:39.35 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.131 34.223 1499.5938 13:56:39.50 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.131 34.223 1499.5948 13:56:39.63 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.131 34.223 1499.5961 13:56:39.74 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.132 34.224 1499.5970 13:56:39.85 2015-10-27T12:56:36.147Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.133 34.224 1499.5977 13:56:39.96 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.133 34.225 1499.5973 13:56:40.09 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.134 34.225 1499.5980 13:56:40.24 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.134 34.226 1499.5984 13:56:40.35 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.134 34.226 1499.5986 13:56:40.46 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.134 34.225 1499.5983 13:56:40.57 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.138 34.230 1499.6018 13:56:40.69 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.139 34.231 1499.6025 13:56:40.80 2015-10-27T12:56:37.097Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.135 34.227 1499.5986 13:56:40.91 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.134 34.225 1499.5975 13:56:41.05 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.133 34.225 1499.5967 13:56:41.20 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.132 34.224 1499.5944 13:56:41.32 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.131 34.224 1499.5929 13:56:41.43 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.131 34.224 1499.5907 13:56:41.54 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.130 34.223 1499.5896 13:56:41.65 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.129 34.222 1499.5881 13:56:41.77 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.128 34.222 1499.5880 13:56:41.87 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.128 34.221 1499.5869 13:56:42.01 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.127 34.220 1499.5865 13:56:42.12 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.127 34.220 1499.5861 13:56:42.25 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.143 34.236 1499.6056 13:56:42.36 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.143 34.235 1499.6066 13:56:42.47 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.140 34.232 1499.6021 13:56:42.59 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.139 34.231 1499.6006 13:56:42.70 2015-10-27T12:56:38.993Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.137 34.230 1499.5997 13:56:42.81 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.136 34.229 1499.5975 13:56:42.92 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.134 34.228 1499.5948 13:56:43.10 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.130 34.224 1499.5894 13:56:43.21 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.130 34.223 1499.5891 13:56:43.32 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.130 34.223 1499.5889 13:56:43.44 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.130 34.223 1499.5889 13:56:43.55 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.129 34.222 1499.5878 13:56:43.66 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.128 34.222 1499.5863 13:56:43.77 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.128 34.222 1499.5865 13:56:43.89 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.128 34.221 1499.5872 13:56:44.02 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.128 34.222 1499.5870 13:56:44.13 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.125 34.218 1499.5823 13:56:44.24 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.125 34.219 1499.5823 13:56:44.36 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.125 34.219 1499.5824 13:56:44.47 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.125 34.218 1499.5830 13:56:44.58 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.128 34.222 1499.5873 13:56:44.69 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.129 34.222 1499.5884 13:56:44.82 2015-10-27T12:56:41.017Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.125 34.219 1499.5841 13:56:44.94 2015-10-27T12:56:41.512Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.124 34.217 1499.5829 13:56:45.07 2015-10-27T12:56:41.512Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.123 34.216 1499.5818 13:56:45.23 2015-10-27T12:56:41.512Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.122 34.215 1499.5809 13:56:45.34 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.121 34.215 1499.5795 13:56:45.45 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.120 34.214 1499.5789 13:56:45.65 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.119 34.213 1499.5771 13:56:45.77 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.118 34.212 1499.5754 13:56:45.88 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.127 34.221 1499.5854 13:56:46.02 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.129 34.222 1499.5875 13:56:46.13 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.129 34.222 1499.5890 13:56:46.24 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.129 34.222 1499.5897 13:56:46.36 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.124 34.217 1499.5834 13:56:46.47 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.124 34.217 1499.5830 13:56:46.58 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.124 34.217 1499.5834 13:56:46.69 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.125 34.218 1499.5844 13:56:46.81 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.139 34.232 1499.5995 13:56:46.92 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.144 34.237 1499.6051 13:56:47.05 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.144 34.236 1499.6033 13:56:47.16 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.143 34.236 1499.6029 13:56:47.27 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.142 34.235 1499.6013 13:56:47.39 2015-10-27T12:56:43.586Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.142 34.235 1499.6005 13:56:47.51 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.136 34.229 1499.5938 13:56:47.63 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.135 34.229 1499.5936 13:56:47.74 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.134 34.228 1499.5928 13:56:47.85 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.134 34.227 1499.5929 13:56:47.96 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.133 34.226 1499.5922 13:56:48.10 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.132 34.225 1499.5905 13:56:48.21 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.131 34.225 1499.5896 13:56:48.32 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.130 34.224 1499.5887 13:56:48.43 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.129 34.223 1499.5872 13:56:48.54 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.128 34.222 1499.5865 13:56:48.66 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.127 34.221 1499.5858 13:56:48.77 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.126 34.220 1499.5848 13:56:48.88 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.125 34.218 1499.5841 13:56:49.01 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.124 34.218 1499.5836 13:56:49.13 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.123 34.216 1499.5820 13:56:49.24 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.122 34.215 1499.5812 13:56:49.35 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.120 34.214 1499.5803 13:56:49.46 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.119 34.213 1499.5793 13:56:49.58 2015-10-27T12:56:45.761Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.118 34.211 1499.5767 13:56:49.69 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.116 34.210 1499.5742 13:56:49.80 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.115 34.209 1499.5730 13:56:49.91 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.113 34.207 1499.5710 13:56:50.06 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.111 34.205 1499.5691 13:56:50.17 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.109 34.203 1499.5681 13:56:50.28 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.108 34.202 1499.5669 13:56:50.40 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.106 34.200 1499.5648 13:56:50.51 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.105 34.199 1499.5640 13:56:50.62 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.104 34.198 1499.5627 13:56:50.74 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.102 34.196 1499.5607 13:56:50.85 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.195 1499.5601 13:56:50.96 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.194 1499.5597 13:56:51.09 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.100 34.194 1499.5590 13:56:51.20 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.094 34.188 1499.5515 13:56:51.31 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.86 12.974 40.093 34.185 1499.5571 13:56:51.43 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.095 34.186 1499.5599 13:56:51.54 2015-10-27T12:56:47.730Z|I-OCEAN7-304-XXXX| 25.91 12.974 40.092 34.184 1499.5573 13:56:51.65 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.974 40.093 34.185 1499.5581 13:56:51.77 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.094 34.186 1499.5586 13:56:51.88 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.095 34.187 1499.5596 13:56:52.01 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.096 34.188 1499.5618 13:56:52.12 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.097 34.189 1499.5626 13:56:52.23 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.098 34.190 1499.5627 13:56:52.34 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.100 34.192 1499.5632 13:56:52.45 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.098 34.191 1499.5607 13:56:52.58 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.098 34.191 1499.5597 13:56:52.70 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.098 34.191 1499.5580 13:56:52.81 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.097 34.191 1499.5569 13:56:52.92 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5552 13:56:53.05 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5542 13:56:53.16 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.096 34.191 1499.5535 13:56:53.28 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.096 34.191 1499.5530 13:56:53.39 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.096 34.191 1499.5538 13:56:53.50 2015-10-27T12:56:49.689Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5547 13:56:53.61 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.192 1499.5546 13:56:53.72 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.093 34.188 1499.5498 13:56:53.84 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.093 34.187 1499.5498 13:56:53.95 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.092 34.186 1499.5483 13:56:54.08 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.090 34.185 1499.5466 13:56:54.19 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.093 34.188 1499.5491 13:56:54.30 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.095 34.190 1499.5509 13:56:54.41 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5530 13:56:54.53 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.100 34.195 1499.5579 13:56:54.64 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.101 34.195 1499.5581 13:56:54.75 2015-10-27T12:56:51.048Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.101 34.195 1499.5575 13:56:54.86 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.189 1499.5497 13:56:55.00 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.094 34.189 1499.5493 13:56:55.13 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.094 34.189 1499.5491 13:56:55.24 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.094 34.189 1499.5487 13:56:55.35 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.095 34.190 1499.5492 13:56:55.46 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5500 13:56:55.58 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.100 34.195 1499.5541 13:56:55.69 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.101 34.196 1499.5562 13:56:55.80 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.102 34.196 1499.5581 13:56:55.91 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.094 34.189 1499.5499 13:56:56.05 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.094 34.188 1499.5493 13:56:56.16 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.099 34.194 1499.5552 13:56:56.27 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.100 34.194 1499.5557 13:56:56.38 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.098 34.193 1499.5538 13:56:56.49 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.099 34.194 1499.5553 13:56:56.60 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.101 34.195 1499.5570 13:56:56.72 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.100 34.195 1499.5568 13:56:56.83 2015-10-27T12:56:53.021Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.099 34.194 1499.5549 13:56:56.94 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.098 34.193 1499.5535 13:56:57.07 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.097 34.192 1499.5522 13:56:57.19 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.096 34.191 1499.5511 13:56:57.30 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.096 34.190 1499.5507 13:56:57.41 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.095 34.190 1499.5493 13:56:57.52 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.095 34.190 1499.5492 13:56:57.65 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.094 34.189 1499.5487 13:56:57.76 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.094 34.189 1499.5480 13:56:57.87 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.098 34.193 1499.5527 13:56:58.00 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.70 12.971 40.099 34.194 1499.5535 13:56:58.11 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.100 34.195 1499.5542 13:56:58.22 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.105 34.200 1499.5591 13:56:58.34 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.104 34.200 1499.5581 13:56:58.45 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.104 34.199 1499.5573 13:56:58.56 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.103 34.198 1499.5568 13:56:58.68 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.102 34.197 1499.5562 13:56:58.79 2015-10-27T12:56:54.985Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.101 34.196 1499.5548 13:56:58.90 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.097 34.193 1499.5511 13:56:59.03 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.097 34.192 1499.5507 13:56:59.15 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.096 34.192 1499.5504 13:56:59.26 2015-10-27T12:56:57.047Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.096 34.192 1499.5499 13:56:59.37 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.097 34.193 1499.5497 13:56:59.48 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.098 34.193 1499.5507 13:56:59.59 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.100 34.195 1499.5532 13:56:59.70 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.102 34.197 1499.5553 13:56:59.81 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.102 34.197 1499.5558 13:56:59.93 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.101 34.196 1499.5570 13:57:00.06 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.102 34.197 1499.5598 13:57:00.19 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5607 13:57:00.30 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5605 13:57:00.41 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.191 1499.5530 13:57:00.52 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5529 13:57:00.63 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.097 34.192 1499.5541 13:57:00.75 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.099 34.194 1499.5560 13:57:00.86 2015-10-27T12:56:57.048Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.099 34.193 1499.5552 13:57:00.97 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.098 34.193 1499.5557 13:57:01.10 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.099 34.193 1499.5559 13:57:01.21 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.099 34.194 1499.5569 13:57:01.33 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.193 1499.5559 13:57:01.44 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.099 34.193 1499.5564 13:57:01.55 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.096 34.191 1499.5526 13:57:01.66 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.096 34.191 1499.5524 13:57:01.78 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.101 34.196 1499.5577 13:57:01.89 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.102 34.197 1499.5594 13:57:02.02 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.103 34.198 1499.5613 13:57:02.13 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.103 34.197 1499.5603 13:57:02.25 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.101 34.196 1499.5575 13:57:02.36 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.100 34.195 1499.5563 13:57:02.47 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.097 34.192 1499.5531 13:57:02.59 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5541 13:57:02.71 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.191 1499.5544 13:57:02.83 2015-10-27T12:56:59.024Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5554 13:57:02.95 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.097 34.191 1499.5565 13:57:03.08 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.097 34.191 1499.5558 13:57:03.19 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.097 34.191 1499.5552 13:57:03.30 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.097 34.192 1499.5552 13:57:03.41 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.097 34.191 1499.5538 13:57:03.52 2015-10-27T12:56:59.814Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.097 34.191 1499.5532 13:57:03.64 2015-10-27T12:57:01.823Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.097 34.192 1499.5527 13:57:03.75 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.093 34.189 1499.5472 13:57:03.90 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.093 34.188 1499.5471 13:57:04.03 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5475 13:57:04.14 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5580 13:57:04.26 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.103 34.198 1499.5593 13:57:04.37 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.105 34.200 1499.5603 13:57:04.48 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.106 34.201 1499.5616 13:57:04.59 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.107 34.202 1499.5636 13:57:04.70 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.118 34.213 1499.5760 13:57:04.82 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.120 34.214 1499.5773 13:57:04.93 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.122 34.216 1499.5795 13:57:05.06 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.141 34.234 1499.6011 13:57:05.17 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.143 34.236 1499.6042 13:57:05.30 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.146 34.238 1499.6074 13:57:05.41 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.149 34.241 1499.6112 13:57:05.53 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.156 34.248 1499.6198 13:57:05.64 2015-10-27T12:57:01.824Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.157 34.249 1499.6205 13:57:05.75 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.158 34.250 1499.6210 13:57:05.86 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.158 34.250 1499.6216 13:57:05.97 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.153 34.245 1499.6152 13:57:06.11 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.153 34.245 1499.6147 13:57:06.22 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.154 34.246 1499.6158 13:57:06.33 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.155 34.247 1499.6172 13:57:06.44 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.154 34.246 1499.6168 13:57:06.55 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.154 34.246 1499.6163 13:57:06.66 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.154 34.247 1499.6169 13:57:06.78 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.142 34.235 1499.6034 13:57:06.89 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.140 34.233 1499.6014 13:57:07.02 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.137 34.230 1499.5991 13:57:07.13 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.138 34.230 1499.5984 13:57:07.24 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.138 34.231 1499.5997 13:57:07.36 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.139 34.231 1499.5991 13:57:07.47 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.138 34.231 1499.5992 13:57:07.58 2015-10-27T12:57:03.794Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.138 34.231 1499.5996 13:57:07.70 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.138 34.231 1499.5995 13:57:07.82 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.135 34.228 1499.5969 13:57:07.94 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.135 34.228 1499.5966 13:57:08.07 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.135 34.228 1499.5973 13:57:08.18 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.135 34.228 1499.5970 13:57:08.29 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.135 34.228 1499.5975 13:57:08.41 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.135 34.227 1499.5979 13:57:08.52 2015-10-27T12:57:05.959Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.135 34.227 1499.5980 13:57:08.63 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.135 34.227 1499.5970 13:57:08.75 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.133 34.225 1499.5962 13:57:08.86 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.132 34.224 1499.5948 13:57:08.97 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.131 34.223 1499.5938 13:57:09.10 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.130 34.223 1499.5931 13:57:09.21 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.131 34.223 1499.5944 13:57:09.32 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.132 34.224 1499.5950 13:57:09.44 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.132 34.224 1499.5955 13:57:09.55 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.133 34.225 1499.5957 13:57:09.66 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.133 34.225 1499.5967 13:57:09.77 2015-10-27T12:57:05.960Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.128 34.220 1499.5912 13:57:09.88 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.127 34.219 1499.5905 13:57:10.01 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.127 34.218 1499.5906 13:57:10.13 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.125 34.217 1499.5884 13:57:10.24 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.123 34.215 1499.5859 13:57:10.37 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.122 34.214 1499.5837 13:57:10.48 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.120 34.213 1499.5812 13:57:10.59 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5627 13:57:10.71 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.103 34.197 1499.5614 13:57:10.82 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.092 34.186 1499.5492 13:57:10.93 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.092 34.187 1499.5487 13:57:11.06 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.091 34.186 1499.5485 13:57:11.17 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.091 34.186 1499.5468 13:57:11.29 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.091 34.186 1499.5469 13:57:11.39 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.091 34.186 1499.5463 13:57:11.51 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.191 1499.5516 13:57:11.62 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.191 1499.5529 13:57:11.73 2015-10-27T12:57:07.924Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.097 34.192 1499.5535 13:57:11.84 2015-10-27T12:57:09.993Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.096 34.191 1499.5519 13:57:11.95 2015-10-27T12:57:09.993Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.096 34.191 1499.5513 13:57:12.09 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.101 34.196 1499.5575 13:57:12.20 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.102 34.196 1499.5580 13:57:12.31 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.103 34.197 1499.5586 13:57:12.43 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.103 34.198 1499.5592 13:57:12.54 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.103 34.198 1499.5587 13:57:12.65 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.103 34.197 1499.5613 13:57:12.76 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.103 34.197 1499.5609 13:57:12.89 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.098 34.192 1499.5565 13:57:13.02 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.098 34.192 1499.5562 13:57:13.13 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.098 34.192 1499.5564 13:57:13.24 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.098 34.192 1499.5558 13:57:13.35 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.099 34.193 1499.5565 13:57:13.47 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.100 34.193 1499.5576 13:57:13.58 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.097 34.191 1499.5549 13:57:13.69 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.096 34.191 1499.5536 13:57:13.80 2015-10-27T12:57:09.994Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.096 34.190 1499.5531 13:57:13.92 2015-10-27T12:57:10.443Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.094 34.189 1499.5509 13:57:14.05 2015-10-27T12:57:10.443Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.093 34.188 1499.5485 13:57:14.16 2015-10-27T12:57:10.443Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.092 34.187 1499.5470 13:57:14.27 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.091 34.186 1499.5455 13:57:14.38 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.090 34.186 1499.5446 13:57:14.53 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.090 34.185 1499.5437 13:57:14.64 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5477 13:57:14.75 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.093 34.188 1499.5472 13:57:14.87 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.097 34.192 1499.5526 13:57:15.00 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.105 34.199 1499.5615 13:57:15.11 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.105 34.200 1499.5623 13:57:15.22 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.106 34.200 1499.5618 13:57:15.33 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.106 34.200 1499.5610 13:57:15.46 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.106 34.201 1499.5616 13:57:15.58 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.100 34.195 1499.5554 13:57:15.69 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.101 34.196 1499.5558 13:57:15.80 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.102 34.197 1499.5566 13:57:15.92 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.102 34.197 1499.5573 13:57:16.05 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.101 34.196 1499.5559 13:57:16.16 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.101 34.196 1499.5555 13:57:16.27 2015-10-27T12:57:12.451Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.100 34.195 1499.5549 13:57:16.39 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.099 34.195 1499.5536 13:57:16.50 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.098 34.193 1499.5520 13:57:16.61 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.097 34.192 1499.5505 13:57:16.72 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.095 34.191 1499.5488 13:57:16.83 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.094 34.189 1499.5474 13:57:16.94 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5471 13:57:17.07 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.092 34.188 1499.5460 13:57:17.19 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.091 34.187 1499.5452 13:57:17.30 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.091 34.186 1499.5443 13:57:17.41 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.093 34.188 1499.5464 13:57:17.52 2015-10-27T12:57:13.814Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.094 34.189 1499.5479 13:57:17.63 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.094 34.189 1499.5487 13:57:17.74 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.094 34.189 1499.5483 13:57:17.90 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.094 34.189 1499.5487 13:57:18.05 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.092 34.187 1499.5466 13:57:18.16 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.092 34.187 1499.5469 13:57:18.28 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.093 34.188 1499.5477 13:57:18.39 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.094 34.189 1499.5487 13:57:18.50 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.095 34.190 1499.5498 13:57:18.61 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.095 34.191 1499.5503 13:57:18.72 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.200 1499.5607 13:57:18.84 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.104 34.199 1499.5607 13:57:18.95 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.104 34.199 1499.5603 13:57:19.08 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.103 34.197 1499.5597 13:57:19.19 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.104 34.198 1499.5604 13:57:19.31 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.100 34.195 1499.5564 13:57:19.42 2015-10-27T12:57:15.704Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.099 34.194 1499.5560 13:57:19.53 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.098 34.193 1499.5549 13:57:19.64 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5536 13:57:19.80 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.097 34.192 1499.5533 13:57:19.91 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.096 34.191 1499.5529 13:57:20.04 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5521 13:57:20.15 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5508 13:57:20.26 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5511 13:57:20.37 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5516 13:57:20.48 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.095 34.189 1499.5526 13:57:20.61 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.095 34.189 1499.5525 13:57:20.72 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.095 34.189 1499.5522 13:57:20.83 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5538 13:57:20.95 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.096 34.190 1499.5551 13:57:21.08 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.097 34.191 1499.5560 13:57:21.19 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.093 34.186 1499.5516 13:57:21.31 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.094 34.188 1499.5538 13:57:21.42 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.094 34.187 1499.5543 13:57:21.53 2015-10-27T12:57:17.715Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.094 34.187 1499.5533 13:57:21.64 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.093 34.187 1499.5529 13:57:21.76 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.093 34.187 1499.5515 13:57:21.87 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.092 34.185 1499.5510 13:57:22.00 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.091 34.184 1499.5502 13:57:22.11 2015-10-27T12:57:18.389Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.090 34.183 1499.5486 13:57:22.22 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.088 34.182 1499.5461 13:57:22.33 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.089 34.183 1499.5463 13:57:22.48 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.088 34.182 1499.5455 13:57:22.59 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.087 34.182 1499.5448 13:57:22.70 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.094 34.188 1499.5511 13:57:22.82 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.091 34.186 1499.5465 13:57:22.93 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.090 34.185 1499.5464 13:57:23.06 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.089 34.184 1499.5446 13:57:23.19 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.090 34.185 1499.5459 13:57:23.30 2015-10-27T12:57:20.394Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.090 34.185 1499.5466 13:57:23.41 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.091 34.185 1499.5469 13:57:23.53 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.097 34.191 1499.5552 13:57:23.64 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.098 34.192 1499.5565 13:57:23.75 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.098 34.192 1499.5569 13:57:23.86 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.099 34.192 1499.5580 13:57:23.97 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.972 40.093 34.187 1499.5524 13:57:24.10 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.092 34.185 1499.5518 13:57:24.22 2015-10-27T12:57:20.395Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.090 34.183 1499.5502 13:57:24.33 2015-10-27T12:57:20.729Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.091 34.184 1499.5509 13:57:24.44 2015-10-27T12:57:20.729Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.092 34.185 1499.5519 13:57:24.55 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.092 34.186 1499.5525 13:57:24.66 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.092 34.186 1499.5518 13:57:24.82 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.093 34.186 1499.5521 13:57:24.93 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.093 34.186 1499.5520 13:57:25.07 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.79 12.973 40.093 34.187 1499.5527 13:57:25.18 2015-10-27T12:57:21.464Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.093 34.186 1499.5526 13:57:25.29 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.093 34.186 1499.5525 13:57:25.40 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.093 34.187 1499.5514 13:57:25.56 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.093 34.187 1499.5507 13:57:25.67 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.093 34.188 1499.5499 13:57:25.80 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.094 34.188 1499.5502 13:57:25.91 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.094 34.189 1499.5500 13:57:26.04 2015-10-27T12:57:23.474Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.189 1499.5497 13:57:26.16 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.101 34.196 1499.5577 13:57:26.27 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.102 34.197 1499.5592 13:57:26.38 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.103 34.198 1499.5610 13:57:26.49 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.105 34.199 1499.5627 13:57:26.61 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.106 34.201 1499.5645 13:57:26.72 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.107 34.201 1499.5648 13:57:26.83 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.199 1499.5619 13:57:26.94 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.199 1499.5615 13:57:27.08 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.105 34.200 1499.5618 13:57:27.18 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.105 34.200 1499.5618 13:57:27.30 2015-10-27T12:57:23.475Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.098 34.193 1499.5535 13:57:27.41 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5535 13:57:27.52 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5532 13:57:27.63 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.097 34.192 1499.5522 13:57:27.75 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.097 34.192 1499.5508 13:57:27.86 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.097 34.192 1499.5504 13:57:27.97 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.096 34.192 1499.5493 13:57:28.10 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.095 34.191 1499.5490 13:57:28.21 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.095 34.191 1499.5491 13:57:28.34 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.096 34.192 1499.5490 13:57:28.45 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.096 34.192 1499.5488 13:57:28.57 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.096 34.192 1499.5490 13:57:28.68 2015-10-27T12:57:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.095 34.192 1499.5476 13:57:28.79 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.100 34.197 1499.5525 13:57:28.90 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5530 13:57:29.08 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5531 13:57:29.20 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5533 13:57:29.30 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.101 34.197 1499.5542 13:57:29.42 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.100 34.196 1499.5544 13:57:29.53 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.100 34.195 1499.5558 13:57:29.64 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.099 34.193 1499.5554 13:57:29.75 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.098 34.192 1499.5544 13:57:29.86 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.097 34.191 1499.5530 13:57:30.00 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.100 34.194 1499.5575 13:57:30.11 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.101 34.195 1499.5583 13:57:30.22 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.101 34.195 1499.5586 13:57:30.33 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.195 1499.5596 13:57:30.45 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.100 34.194 1499.5586 13:57:30.56 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.099 34.193 1499.5582 13:57:30.67 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.099 34.192 1499.5581 13:57:30.78 2015-10-27T12:57:26.986Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.098 34.192 1499.5577 13:57:30.91 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.098 34.192 1499.5564 13:57:31.04 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.097 34.191 1499.5537 13:57:31.15 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.096 34.190 1499.5514 13:57:31.26 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5503 13:57:31.38 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5496 13:57:31.49 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.191 1499.5497 13:57:31.60 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.096 34.191 1499.5509 13:57:31.71 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.096 34.191 1499.5504 13:57:31.82 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.096 34.191 1499.5509 13:57:31.93 2015-10-27T12:57:28.235Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.096 34.191 1499.5515 13:57:32.07 2015-10-27T12:57:28.504Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.096 34.191 1499.5532 13:57:32.18 2015-10-27T12:57:28.504Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.097 34.192 1499.5547 13:57:32.33 2015-10-27T12:57:28.894Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.098 34.192 1499.5548 13:57:32.45 2015-10-27T12:57:28.894Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.097 34.192 1499.5541 13:57:32.60 2015-10-27T12:57:28.894Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.097 34.192 1499.5537 13:57:32.72 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.098 34.192 1499.5543 13:57:32.83 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.76 12.972 40.098 34.192 1499.5562 13:57:33.01 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.79 12.972 40.098 34.192 1499.5577 13:57:33.12 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.80 12.973 40.098 34.191 1499.5585 13:57:33.23 2015-10-27T12:57:29.520Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.098 34.191 1499.5596 13:57:33.34 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.099 34.191 1499.5596 13:57:33.46 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.099 34.192 1499.5594 13:57:33.59 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.099 34.193 1499.5593 13:57:33.70 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.099 34.193 1499.5583 13:57:33.81 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.100 34.194 1499.5583 13:57:33.92 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.100 34.194 1499.5571 13:57:34.05 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.100 34.194 1499.5576 13:57:34.17 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.100 34.194 1499.5569 13:57:34.28 2015-10-27T12:57:30.565Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.100 34.195 1499.5570 13:57:34.39 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.100 34.195 1499.5565 13:57:34.50 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.101 34.195 1499.5570 13:57:34.66 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.097 34.193 1499.5505 13:57:34.77 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.097 34.193 1499.5496 13:57:34.89 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.097 34.194 1499.5492 13:57:35.02 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.097 34.194 1499.5482 13:57:35.13 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.097 34.194 1499.5476 13:57:35.24 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.097 34.194 1499.5471 13:57:35.35 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.097 34.194 1499.5465 13:57:35.47 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.096 34.194 1499.5452 13:57:35.58 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.097 34.194 1499.5449 13:57:35.69 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.097 34.195 1499.5460 13:57:35.80 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.097 34.195 1499.5469 13:57:35.91 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.092 34.190 1499.5424 13:57:36.05 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.092 34.189 1499.5422 13:57:36.18 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.092 34.189 1499.5422 13:57:36.29 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.092 34.189 1499.5425 13:57:36.40 2015-10-27T12:57:32.580Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.092 34.189 1499.5421 13:57:36.51 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.091 34.188 1499.5431 13:57:36.62 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.092 34.188 1499.5443 13:57:36.74 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.092 34.188 1499.5446 13:57:36.85 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.092 34.189 1499.5444 13:57:36.96 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.093 34.189 1499.5452 13:57:37.09 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.093 34.188 1499.5511 13:57:37.21 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.188 1499.5521 13:57:37.32 2015-10-27T12:57:33.605Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.095 34.189 1499.5542 13:57:37.43 2015-10-27T12:57:33.764Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.095 34.189 1499.5547 13:57:37.54 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.096 34.189 1499.5558 13:57:37.70 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.86 12.973 40.096 34.189 1499.5574 13:57:37.85 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.86 12.973 40.097 34.189 1499.5593 13:57:37.96 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.097 34.189 1499.5612 13:57:38.09 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.097 34.190 1499.5609 13:57:38.20 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.098 34.190 1499.5603 13:57:38.31 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.098 34.190 1499.5605 13:57:38.43 2015-10-27T12:57:34.710Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.097 34.190 1499.5592 13:57:38.54 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.097 34.190 1499.5587 13:57:38.65 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.097 34.190 1499.5579 13:57:38.78 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.097 34.190 1499.5580 13:57:38.89 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.096 34.190 1499.5570 13:57:39.02 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.096 34.190 1499.5566 13:57:39.13 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.096 34.190 1499.5554 13:57:39.25 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.096 34.190 1499.5555 13:57:39.36 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.097 34.191 1499.5555 13:57:39.47 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.191 1499.5555 13:57:39.58 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.097 34.191 1499.5555 13:57:39.69 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.098 34.192 1499.5558 13:57:39.81 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5565 13:57:39.92 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.099 34.193 1499.5573 13:57:40.05 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.098 34.193 1499.5569 13:57:40.16 2015-10-27T12:57:36.670Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.099 34.193 1499.5571 13:57:40.27 2015-10-27T12:57:36.671Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.099 34.194 1499.5585 13:57:40.38 2015-10-27T12:57:36.671Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.101 34.195 1499.5596 13:57:40.50 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.101 34.195 1499.5604 13:57:40.61 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.102 34.196 1499.5593 13:57:40.77 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.103 34.197 1499.5602 13:57:40.88 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.198 1499.5607 13:57:41.01 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5615 13:57:41.12 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5616 13:57:41.24 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.198 1499.5610 13:57:41.37 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.102 34.197 1499.5597 13:57:41.48 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.101 34.195 1499.5591 13:57:41.59 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.100 34.194 1499.5581 13:57:41.70 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.099 34.194 1499.5560 13:57:41.81 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.099 34.194 1499.5543 13:57:41.93 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.099 34.193 1499.5540 13:57:42.06 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.098 34.193 1499.5531 13:57:42.17 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.097 34.192 1499.5525 13:57:42.28 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.096 34.191 1499.5516 13:57:42.39 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.096 34.191 1499.5516 13:57:42.50 2015-10-27T12:57:38.686Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.095 34.190 1499.5515 13:57:42.62 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.095 34.190 1499.5511 13:57:42.73 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.095 34.190 1499.5497 13:57:42.84 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.095 34.190 1499.5488 13:57:42.95 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.095 34.191 1499.5488 13:57:43.09 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.096 34.191 1499.5505 13:57:43.20 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.096 34.191 1499.5492 13:57:43.31 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.096 34.191 1499.5488 13:57:43.42 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.096 34.191 1499.5485 13:57:43.53 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.096 34.191 1499.5479 13:57:43.64 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.095 34.191 1499.5466 13:57:43.75 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.095 34.191 1499.5468 13:57:43.88 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.094 34.191 1499.5460 13:57:44.02 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.095 34.191 1499.5455 13:57:44.13 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.095 34.191 1499.5452 13:57:44.24 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.094 34.191 1499.5453 13:57:44.35 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.094 34.191 1499.5443 13:57:44.47 2015-10-27T12:57:40.651Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.094 34.190 1499.5447 13:57:44.58 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.093 34.189 1499.5433 13:57:44.69 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.093 34.189 1499.5432 13:57:44.80 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.092 34.189 1499.5428 13:57:44.91 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.092 34.189 1499.5431 13:57:45.04 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.092 34.189 1499.5437 13:57:45.16 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.093 34.189 1499.5446 13:57:45.27 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.189 1499.5464 13:57:45.38 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.093 34.189 1499.5471 13:57:45.49 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.093 34.189 1499.5480 13:57:45.60 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.094 34.189 1499.5491 13:57:45.71 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.093 34.188 1499.5487 13:57:45.82 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.093 34.188 1499.5481 13:57:45.94 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.093 34.188 1499.5483 13:57:46.07 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.093 34.188 1499.5488 13:57:46.18 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.093 34.188 1499.5491 13:57:46.29 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.094 34.189 1499.5504 13:57:46.42 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.095 34.189 1499.5508 13:57:46.53 2015-10-27T12:57:42.717Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.095 34.190 1499.5519 13:57:46.65 2015-10-27T12:57:43.170Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5524 13:57:46.76 2015-10-27T12:57:43.170Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.096 34.190 1499.5525 13:57:46.87 2015-10-27T12:57:43.170Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.095 34.190 1499.5531 13:57:47.00 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.095 34.189 1499.5522 13:57:47.12 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.095 34.189 1499.5522 13:57:47.32 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.094 34.189 1499.5515 13:57:47.43 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.096 34.190 1499.5526 13:57:47.54 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.096 34.191 1499.5531 13:57:47.66 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.097 34.191 1499.5536 13:57:47.77 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.097 34.192 1499.5541 13:57:47.88 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.097 34.192 1499.5538 13:57:48.01 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5547 13:57:48.12 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5549 13:57:48.23 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.098 34.192 1499.5553 13:57:48.34 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.097 34.191 1499.5548 13:57:48.46 2015-10-27T12:57:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.191 1499.5544 13:57:48.57 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5540 13:57:48.68 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.096 34.190 1499.5538 13:57:48.79 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.095 34.190 1499.5527 13:57:48.90 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.094 34.189 1499.5521 13:57:49.05 2015-10-27T12:57:45.218Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.094 34.188 1499.5515 13:57:49.16 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.093 34.187 1499.5503 13:57:49.27 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.092 34.186 1499.5491 13:57:49.38 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.090 34.185 1499.5480 13:57:49.49 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.089 34.184 1499.5463 13:57:49.60 2015-10-27T12:57:45.890Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.089 34.183 1499.5452 13:57:49.72 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.088 34.183 1499.5435 13:57:49.82 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.183 1499.5424 13:57:50.05 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.183 1499.5419 13:57:50.16 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.182 1499.5411 13:57:50.27 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.087 34.182 1499.5403 13:57:50.38 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.086 34.182 1499.5398 13:57:50.49 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.086 34.182 1499.5388 13:57:50.61 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.086 34.182 1499.5383 13:57:50.72 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.085 34.181 1499.5378 13:57:50.83 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.088 34.184 1499.5411 13:57:50.94 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.084 34.180 1499.5358 13:57:51.07 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.083 34.179 1499.5356 13:57:51.19 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.083 34.179 1499.5361 13:57:51.30 2015-10-27T12:57:47.586Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.082 34.178 1499.5361 13:57:51.41 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.082 34.178 1499.5356 13:57:51.52 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.081 34.177 1499.5358 13:57:51.74 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.081 34.176 1499.5364 13:57:51.85 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.081 34.177 1499.5363 13:57:51.97 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.082 34.178 1499.5369 13:57:52.10 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.083 34.178 1499.5376 13:57:52.21 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.083 34.179 1499.5374 13:57:52.32 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.083 34.179 1499.5380 13:57:52.44 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.084 34.179 1499.5387 13:57:52.55 2015-10-27T12:57:48.836Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.085 34.180 1499.5391 13:57:52.66 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.085 34.181 1499.5402 13:57:52.77 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.086 34.181 1499.5409 13:57:52.97 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.086 34.182 1499.5408 13:57:53.10 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.086 34.182 1499.5403 13:57:53.22 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.086 34.181 1499.5402 13:57:53.33 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.086 34.182 1499.5402 13:57:53.44 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.087 34.183 1499.5409 13:57:53.55 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.087 34.183 1499.5406 13:57:53.66 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.087 34.183 1499.5400 13:57:53.77 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.086 34.181 1499.5399 13:57:53.89 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.086 34.181 1499.5388 13:57:54.02 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.086 34.182 1499.5396 13:57:54.13 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.087 34.182 1499.5408 13:57:54.24 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.082 34.177 1499.5353 13:57:54.37 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.080 34.176 1499.5337 13:57:54.48 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.079 34.175 1499.5323 13:57:54.59 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.081 34.177 1499.5338 13:57:54.70 2015-10-27T12:57:50.887Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.082 34.178 1499.5342 13:57:54.82 2015-10-27T12:57:51.225Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.082 34.178 1499.5349 13:57:54.93 2015-10-27T12:57:51.225Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.083 34.179 1499.5361 13:57:55.06 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.180 1499.5370 13:57:55.17 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.085 34.181 1499.5388 13:57:55.32 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.086 34.182 1499.5404 13:57:55.43 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.087 34.183 1499.5411 13:57:55.54 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.088 34.183 1499.5410 13:57:55.65 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.088 34.184 1499.5413 13:57:55.76 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.088 34.184 1499.5403 13:57:55.87 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.088 34.184 1499.5399 13:57:56.00 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.184 1499.5396 13:57:56.11 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.185 1499.5402 13:57:56.22 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.088 34.185 1499.5397 13:57:56.33 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.185 1499.5399 13:57:56.45 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.088 34.185 1499.5396 13:57:56.56 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.185 1499.5400 13:57:56.67 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.088 34.184 1499.5399 13:57:56.78 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.087 34.183 1499.5394 13:57:56.91 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.086 34.182 1499.5383 13:57:57.04 2015-10-27T12:57:53.212Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.086 34.182 1499.5366 13:57:57.15 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.086 34.182 1499.5374 13:57:57.26 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.085 34.182 1499.5375 13:57:57.38 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.085 34.181 1499.5375 13:57:57.49 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.085 34.181 1499.5364 13:57:57.60 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.085 34.181 1499.5370 13:57:57.72 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.085 34.181 1499.5383 13:57:57.83 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.085 34.182 1499.5385 13:57:57.94 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.084 34.180 1499.5369 13:57:58.07 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.084 34.180 1499.5361 13:57:58.18 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.091 34.187 1499.5444 13:57:58.30 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.092 34.188 1499.5457 13:57:58.41 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.091 34.187 1499.5441 13:57:58.52 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.090 34.186 1499.5433 13:57:58.63 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.089 34.185 1499.5432 13:57:58.74 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.093 34.189 1499.5486 13:57:58.86 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.094 34.189 1499.5502 13:57:58.97 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.094 34.189 1499.5503 13:57:59.10 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.094 34.189 1499.5511 13:57:59.21 2015-10-27T12:57:55.382Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.094 34.189 1499.5507 13:57:59.33 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.094 34.189 1499.5507 13:57:59.46 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.100 34.194 1499.5570 13:57:59.57 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.100 34.195 1499.5570 13:57:59.68 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.100 34.195 1499.5568 13:57:59.79 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.101 34.196 1499.5568 13:57:59.91 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5563 13:58:00.04 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5563 13:58:00.15 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5557 13:58:00.26 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.101 34.197 1499.5548 13:58:00.37 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.100 34.196 1499.5543 13:58:00.48 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.100 34.196 1499.5527 13:58:00.59 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.099 34.196 1499.5520 13:58:00.70 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.099 34.195 1499.5527 13:58:00.81 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.098 34.194 1499.5510 13:58:00.93 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.097 34.193 1499.5497 13:58:01.06 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.096 34.192 1499.5496 13:58:01.17 2015-10-27T12:57:57.342Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.096 34.191 1499.5494 13:58:01.28 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.095 34.191 1499.5491 13:58:01.39 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.095 34.191 1499.5481 13:58:01.50 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.094 34.190 1499.5475 13:58:01.61 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.093 34.189 1499.5469 13:58:01.72 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.093 34.189 1499.5465 13:58:01.84 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.093 34.189 1499.5460 13:58:01.96 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.093 34.189 1499.5457 13:58:02.09 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.093 34.189 1499.5458 13:58:02.20 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.093 34.189 1499.5452 13:58:02.31 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.093 34.190 1499.5457 13:58:02.43 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.094 34.190 1499.5459 13:58:02.54 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.096 34.193 1499.5471 13:58:02.65 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.096 34.193 1499.5475 13:58:02.76 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.099 34.196 1499.5514 13:58:02.88 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.100 34.196 1499.5527 13:58:03.01 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.101 34.197 1499.5548 13:58:03.12 2015-10-27T12:57:59.295Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.101 34.197 1499.5555 13:58:03.23 2015-10-27T12:57:59.626Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5562 13:58:03.34 2015-10-27T12:57:59.626Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.103 34.198 1499.5570 13:58:03.45 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.104 34.199 1499.5585 13:58:03.57 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.103 34.198 1499.5576 13:58:03.72 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.103 34.197 1499.5587 13:58:03.84 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.102 34.197 1499.5582 13:58:03.95 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.101 34.196 1499.5580 13:58:04.09 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.101 34.195 1499.5580 13:58:04.20 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.102 34.196 1499.5594 13:58:04.31 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.102 34.196 1499.5593 13:58:04.42 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.102 34.196 1499.5602 13:58:04.55 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.102 34.196 1499.5596 13:58:04.66 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.102 34.196 1499.5592 13:58:04.77 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.102 34.196 1499.5590 13:58:04.89 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.102 34.196 1499.5592 13:58:05.02 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.197 1499.5605 13:58:05.13 2015-10-27T12:58:01.416Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.106 34.200 1499.5642 13:58:05.25 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.104 34.198 1499.5626 13:58:05.36 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.104 34.198 1499.5618 13:58:05.52 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.198 1499.5605 13:58:05.63 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.103 34.197 1499.5603 13:58:05.74 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.096 34.190 1499.5520 13:58:05.85 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5516 13:58:05.96 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5513 13:58:06.09 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.095 34.190 1499.5510 13:58:06.21 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.095 34.190 1499.5522 13:58:06.32 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.094 34.189 1499.5518 13:58:06.43 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.094 34.188 1499.5521 13:58:06.54 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.103 34.197 1499.5615 13:58:06.65 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.104 34.198 1499.5624 13:58:06.77 2015-10-27T12:58:03.058Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.105 34.199 1499.5631 13:58:06.88 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.105 34.199 1499.5630 13:58:07.01 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.105 34.199 1499.5643 13:58:07.14 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.105 34.199 1499.5652 13:58:07.25 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.106 34.200 1499.5664 13:58:07.36 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.107 34.201 1499.5671 13:58:07.47 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.099 34.194 1499.5580 13:58:07.58 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.099 34.193 1499.5562 13:58:07.69 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.099 34.193 1499.5558 13:58:07.80 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.094 34.189 1499.5499 13:58:07.92 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.094 34.190 1499.5492 13:58:08.05 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.094 34.190 1499.5483 13:58:08.16 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.094 34.191 1499.5482 13:58:08.27 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.095 34.191 1499.5482 13:58:08.38 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.095 34.191 1499.5494 13:58:08.49 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.095 34.191 1499.5500 13:58:08.60 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.106 34.202 1499.5616 13:58:08.72 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.107 34.203 1499.5629 13:58:08.83 2015-10-27T12:58:05.015Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.108 34.203 1499.5636 13:58:08.94 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.108 34.204 1499.5634 13:58:09.07 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.108 34.204 1499.5625 13:58:09.18 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.108 34.203 1499.5629 13:58:09.30 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.107 34.203 1499.5629 13:58:09.41 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.108 34.203 1499.5636 13:58:09.52 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.107 34.202 1499.5634 13:58:09.65 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.107 34.202 1499.5626 13:58:09.76 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.106 34.201 1499.5619 13:58:09.87 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.105 34.201 1499.5604 13:58:10.00 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.105 34.200 1499.5597 13:58:10.11 2015-10-27T12:58:06.396Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.104 34.199 1499.5580 13:58:10.23 2015-10-27T12:58:08.425Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.103 34.199 1499.5582 13:58:10.34 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.102 34.198 1499.5580 13:58:10.50 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.102 34.198 1499.5560 13:58:10.61 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.101 34.197 1499.5547 13:58:10.73 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.101 34.197 1499.5538 13:58:10.84 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.102 34.198 1499.5551 13:58:10.96 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.102 34.198 1499.5553 13:58:11.09 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.103 34.199 1499.5557 13:58:11.20 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.103 34.200 1499.5559 13:58:11.31 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.104 34.200 1499.5568 13:58:11.43 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.104 34.200 1499.5564 13:58:11.54 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.105 34.201 1499.5566 13:58:11.65 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.105 34.201 1499.5563 13:58:11.76 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.105 34.201 1499.5559 13:58:11.87 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.104 34.201 1499.5552 13:58:12.00 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.104 34.201 1499.5540 13:58:12.12 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.104 34.201 1499.5529 13:58:12.25 2015-10-27T12:58:08.426Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.104 34.200 1499.5533 13:58:12.36 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.104 34.200 1499.5540 13:58:12.47 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.103 34.200 1499.5538 13:58:12.59 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.103 34.199 1499.5530 13:58:12.70 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.102 34.199 1499.5520 13:58:12.81 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.101 34.198 1499.5515 13:58:12.92 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.100 34.197 1499.5505 13:58:13.05 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.099 34.196 1499.5490 13:58:13.16 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.099 34.195 1499.5485 13:58:13.27 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.098 34.195 1499.5488 13:58:13.39 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.098 34.194 1499.5493 13:58:13.50 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.098 34.194 1499.5502 13:58:13.61 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.098 34.194 1499.5507 13:58:13.72 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.098 34.194 1499.5511 13:58:13.83 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.098 34.194 1499.5513 13:58:13.94 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.098 34.193 1499.5513 13:58:14.08 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.098 34.194 1499.5520 13:58:14.19 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.099 34.194 1499.5533 13:58:14.30 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.100 34.195 1499.5543 13:58:14.41 2015-10-27T12:58:10.591Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.100 34.195 1499.5547 13:58:14.52 2015-10-27T12:58:10.831Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.100 34.195 1499.5552 13:58:14.64 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.100 34.195 1499.5548 13:58:14.77 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.101 34.196 1499.5559 13:58:14.97 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.101 34.196 1499.5562 13:58:15.10 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.100 34.195 1499.5565 13:58:15.21 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.101 34.195 1499.5565 13:58:15.33 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.100 34.195 1499.5566 13:58:15.44 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.100 34.195 1499.5570 13:58:15.55 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.100 34.195 1499.5565 13:58:15.66 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.100 34.196 1499.5562 13:58:15.77 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5562 13:58:15.88 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.101 34.196 1499.5564 13:58:16.01 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.101 34.197 1499.5562 13:58:16.12 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.101 34.197 1499.5563 13:58:16.24 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.102 34.197 1499.5568 13:58:16.35 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.101 34.196 1499.5564 13:58:16.46 2015-10-27T12:58:12.747Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.101 34.196 1499.5563 13:58:16.57 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.100 34.196 1499.5557 13:58:16.68 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.100 34.196 1499.5559 13:58:16.84 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.100 34.196 1499.5544 13:58:16.95 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.099 34.195 1499.5538 13:58:17.08 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.101 34.197 1499.5555 13:58:17.20 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.099 34.195 1499.5538 13:58:17.31 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.102 34.197 1499.5571 13:58:17.44 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.103 34.198 1499.5574 13:58:17.55 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.103 34.198 1499.5580 13:58:17.66 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.103 34.198 1499.5577 13:58:17.77 2015-10-27T12:58:14.754Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.102 34.198 1499.5574 13:58:17.89 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.102 34.198 1499.5576 13:58:18.02 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.103 34.198 1499.5571 13:58:18.13 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.105 34.201 1499.5598 13:58:18.24 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.105 34.201 1499.5593 13:58:18.35 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.102 34.198 1499.5563 13:58:18.46 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.101 34.198 1499.5543 13:58:18.57 2015-10-27T12:58:14.755Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.100 34.197 1499.5541 13:58:18.69 2015-10-27T12:58:16.258Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.099 34.196 1499.5520 13:58:18.80 2015-10-27T12:58:16.258Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.102 34.199 1499.5548 13:58:18.91 2015-10-27T12:58:16.258Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.100 34.197 1499.5530 13:58:19.04 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.101 34.198 1499.5536 13:58:19.15 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.102 34.198 1499.5544 13:58:19.26 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.102 34.198 1499.5546 13:58:19.38 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.105 34.201 1499.5590 13:58:19.49 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.105 34.201 1499.5582 13:58:19.60 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.107 34.203 1499.5615 13:58:19.72 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.108 34.204 1499.5612 13:58:19.83 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.100 34.197 1499.5520 13:58:19.96 2015-10-27T12:58:16.259Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.098 34.195 1499.5487 13:58:20.09 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.100 34.196 1499.5504 13:58:20.20 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.101 34.197 1499.5519 13:58:20.36 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.102 34.198 1499.5537 13:58:20.47 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.103 34.199 1499.5546 13:58:20.59 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.102 34.198 1499.5564 13:58:20.70 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5566 13:58:20.82 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.102 34.197 1499.5577 13:58:20.93 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.191 1499.5530 13:58:21.06 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5531 13:58:21.17 2015-10-27T12:58:17.452Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.097 34.192 1499.5537 13:58:21.29 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.095 34.190 1499.5505 13:58:21.40 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.095 34.190 1499.5511 13:58:21.55 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.096 34.191 1499.5513 13:58:21.67 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.093 34.189 1499.5476 13:58:21.78 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.094 34.189 1499.5483 13:58:21.89 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.091 34.187 1499.5448 13:58:22.02 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.096 34.191 1499.5513 13:58:22.14 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.097 34.192 1499.5520 13:58:22.25 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.097 34.193 1499.5518 13:58:22.36 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.193 1499.5505 13:58:22.47 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.193 1499.5503 13:58:22.60 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.192 1499.5503 13:58:22.71 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.097 34.193 1499.5499 13:58:22.82 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.098 34.194 1499.5511 13:58:22.94 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.098 34.193 1499.5511 13:58:23.07 2015-10-27T12:58:19.347Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.097 34.193 1499.5519 13:58:23.18 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.097 34.192 1499.5514 13:58:23.29 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.097 34.192 1499.5510 13:58:23.45 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.096 34.192 1499.5504 13:58:23.56 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.096 34.192 1499.5500 13:58:23.67 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.096 34.192 1499.5491 13:58:23.78 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.096 34.192 1499.5483 13:58:23.89 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.096 34.193 1499.5493 13:58:24.03 2015-10-27T12:58:20.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.097 34.193 1499.5499 13:58:24.14 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.097 34.193 1499.5504 13:58:24.25 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.098 34.194 1499.5514 13:58:24.41 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.099 34.196 1499.5516 13:58:24.52 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.099 34.196 1499.5505 13:58:24.63 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.098 34.195 1499.5498 13:58:24.75 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.102 34.199 1499.5536 13:58:24.86 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.102 34.199 1499.5526 13:58:24.97 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.103 34.200 1499.5542 13:58:25.10 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.101 34.198 1499.5519 13:58:25.23 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.100 34.197 1499.5504 13:58:25.34 2015-10-27T12:58:21.627Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.098 34.195 1499.5487 13:58:25.45 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.097 34.194 1499.5487 13:58:25.57 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.097 34.193 1499.5490 13:58:25.72 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.096 34.193 1499.5492 13:58:25.84 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.096 34.193 1499.5487 13:58:25.95 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.095 34.192 1499.5474 13:58:26.08 2015-10-27T12:58:22.362Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.096 34.192 1499.5481 13:58:26.20 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.097 34.193 1499.5496 13:58:26.31 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.097 34.193 1499.5494 13:58:26.47 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.097 34.194 1499.5499 13:58:26.58 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.098 34.195 1499.5510 13:58:26.69 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.099 34.196 1499.5516 13:58:26.80 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.099 34.196 1499.5519 13:58:26.92 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.099 34.196 1499.5518 13:58:27.05 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.099 34.196 1499.5514 13:58:27.16 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.098 34.195 1499.5510 13:58:27.27 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.098 34.195 1499.5513 13:58:27.38 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.097 34.194 1499.5498 13:58:27.50 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.096 34.193 1499.5487 13:58:27.61 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.095 34.192 1499.5464 13:58:27.72 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.095 34.192 1499.5458 13:58:27.85 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.094 34.191 1499.5457 13:58:27.96 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.094 34.191 1499.5469 13:58:28.09 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.089 34.186 1499.5416 13:58:28.21 2015-10-27T12:58:24.382Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.089 34.185 1499.5424 13:58:28.32 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.089 34.185 1499.5432 13:58:28.43 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.090 34.186 1499.5441 13:58:28.55 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.090 34.186 1499.5449 13:58:28.66 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.091 34.186 1499.5463 13:58:28.77 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.088 34.184 1499.5436 13:58:28.88 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.089 34.184 1499.5427 13:58:29.01 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.082 34.178 1499.5352 13:58:29.12 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5345 13:58:29.24 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5345 13:58:29.35 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5354 13:58:29.46 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.076 34.172 1499.5291 13:58:29.57 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.081 34.176 1499.5327 13:58:29.68 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.081 34.177 1499.5344 13:58:29.80 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.082 34.178 1499.5353 13:58:29.91 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.082 34.178 1499.5361 13:58:30.04 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.084 34.179 1499.5369 13:58:30.15 2015-10-27T12:58:26.349Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.085 34.181 1499.5374 13:58:30.27 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.085 34.181 1499.5374 13:58:30.39 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.086 34.182 1499.5387 13:58:30.51 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.086 34.182 1499.5382 13:58:30.62 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.087 34.183 1499.5393 13:58:30.73 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.087 34.184 1499.5393 13:58:30.84 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.088 34.184 1499.5387 13:58:30.96 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.088 34.184 1499.5380 13:58:31.09 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.087 34.184 1499.5378 13:58:31.20 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.087 34.184 1499.5371 13:58:31.31 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.087 34.184 1499.5367 13:58:31.42 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.086 34.183 1499.5360 13:58:31.54 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.087 34.184 1499.5366 13:58:31.65 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.087 34.185 1499.5364 13:58:31.76 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.087 34.184 1499.5356 13:58:31.87 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.086 34.184 1499.5354 13:58:32.01 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.087 34.184 1499.5360 13:58:32.12 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.086 34.184 1499.5356 13:58:32.23 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.086 34.183 1499.5348 13:58:32.34 2015-10-27T12:58:28.516Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.084 34.181 1499.5333 13:58:32.45 2015-10-27T12:58:28.852Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.083 34.180 1499.5326 13:58:32.56 2015-10-27T12:58:28.852Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.082 34.179 1499.5331 13:58:32.68 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.081 34.177 1499.5323 13:58:32.79 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.080 34.177 1499.5317 13:58:32.92 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.080 34.176 1499.5313 13:58:33.05 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.079 34.176 1499.5306 13:58:33.16 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.079 34.175 1499.5304 13:58:33.27 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.078 34.175 1499.5297 13:58:33.38 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.078 34.174 1499.5293 13:58:33.50 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.078 34.175 1499.5292 13:58:33.61 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.078 34.174 1499.5293 13:58:33.72 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.077 34.174 1499.5297 13:58:33.83 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.077 34.173 1499.5295 13:58:33.94 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.082 34.178 1499.5361 13:58:34.08 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.083 34.179 1499.5372 13:58:34.19 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.084 34.179 1499.5376 13:58:34.30 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.084 34.180 1499.5377 13:58:34.41 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.084 34.181 1499.5372 13:58:34.53 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.084 34.181 1499.5367 13:58:34.64 2015-10-27T12:58:30.828Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.084 34.180 1499.5360 13:58:34.76 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.085 34.181 1499.5385 13:58:34.87 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.084 34.180 1499.5386 13:58:35.00 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.085 34.180 1499.5398 13:58:35.11 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.085 34.180 1499.5406 13:58:35.23 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.084 34.180 1499.5408 13:58:35.34 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.084 34.179 1499.5408 13:58:35.47 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.084 34.179 1499.5393 13:58:35.58 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.084 34.180 1499.5394 13:58:35.69 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.084 34.180 1499.5386 13:58:35.80 2015-10-27T12:58:32.097Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.084 34.180 1499.5378 13:58:35.92 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.083 34.178 1499.5408 13:58:36.05 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.083 34.178 1499.5400 13:58:36.25 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.083 34.178 1499.5400 13:58:36.36 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.084 34.179 1499.5406 13:58:36.48 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.084 34.179 1499.5414 13:58:36.59 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.084 34.179 1499.5430 13:58:36.70 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.085 34.179 1499.5432 13:58:36.81 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.084 34.179 1499.5420 13:58:36.92 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.083 34.178 1499.5403 13:58:37.06 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.083 34.178 1499.5394 13:58:37.17 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.082 34.177 1499.5376 13:58:37.28 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.079 34.174 1499.5341 13:58:37.39 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.071 34.166 1499.5250 13:58:37.50 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.070 34.166 1499.5253 13:58:37.62 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.070 34.166 1499.5239 13:58:37.73 2015-10-27T12:58:34.018Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.070 34.166 1499.5242 13:58:37.84 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.071 34.167 1499.5250 13:58:37.95 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.079 34.175 1499.5323 13:58:38.10 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.079 34.175 1499.5327 13:58:38.21 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.080 34.176 1499.5343 13:58:38.33 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.081 34.177 1499.5352 13:58:38.44 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.082 34.177 1499.5360 13:58:38.55 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.083 34.178 1499.5361 13:58:38.66 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.083 34.179 1499.5374 13:58:38.78 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.180 1499.5378 13:58:38.89 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.084 34.179 1499.5376 13:58:39.02 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.084 34.179 1499.5383 13:58:39.13 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.084 34.180 1499.5389 13:58:39.24 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.180 1499.5382 13:58:39.35 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.084 34.179 1499.5374 13:58:39.46 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.083 34.179 1499.5371 13:58:39.57 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.083 34.178 1499.5364 13:58:39.68 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5358 13:58:39.80 2015-10-27T12:58:35.979Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.082 34.178 1499.5355 13:58:39.91 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.082 34.177 1499.5352 13:58:40.04 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.081 34.176 1499.5344 13:58:40.15 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.081 34.176 1499.5348 13:58:40.26 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.080 34.175 1499.5348 13:58:40.37 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.079 34.176 1499.5294 13:58:40.49 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.078 34.175 1499.5282 13:58:40.61 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.078 34.175 1499.5276 13:58:40.73 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.076 34.174 1499.5251 13:58:40.84 2015-10-27T12:58:37.128Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.075 34.173 1499.5239 13:58:40.95 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.074 34.172 1499.5227 13:58:41.08 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.074 34.172 1499.5219 13:58:41.22 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.073 34.171 1499.5211 13:58:41.34 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.073 34.172 1499.5184 13:58:41.45 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.074 34.173 1499.5182 13:58:41.56 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.074 34.173 1499.5190 13:58:41.67 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.075 34.173 1499.5192 13:58:41.78 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.074 34.173 1499.5195 13:58:41.90 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.075 34.174 1499.5193 13:58:42.03 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.075 34.174 1499.5208 13:58:42.14 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.076 34.174 1499.5210 13:58:42.25 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.076 34.174 1499.5223 13:58:42.36 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.077 34.175 1499.5244 13:58:42.48 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.077 34.175 1499.5255 13:58:42.59 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.078 34.175 1499.5264 13:58:42.70 2015-10-27T12:58:38.993Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.079 34.177 1499.5291 13:58:42.81 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.086 34.183 1499.5375 13:58:42.92 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.086 34.183 1499.5386 13:58:43.10 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.087 34.183 1499.5398 13:58:43.23 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.087 34.183 1499.5397 13:58:43.34 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.086 34.182 1499.5393 13:58:43.46 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.086 34.182 1499.5396 13:58:43.57 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.086 34.181 1499.5398 13:58:43.68 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.084 34.180 1499.5397 13:58:43.79 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.084 34.179 1499.5389 13:58:43.90 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.083 34.179 1499.5383 13:58:44.04 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.083 34.178 1499.5382 13:58:44.15 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.082 34.177 1499.5383 13:58:44.26 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.081 34.176 1499.5369 13:58:44.37 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.080 34.175 1499.5367 13:58:44.49 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.079 34.174 1499.5354 13:58:44.59 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.078 34.172 1499.5344 13:58:44.71 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.062 34.158 1499.5170 13:58:44.82 2015-10-27T12:58:41.006Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.031 34.128 1499.4830 13:58:44.93 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.006 34.104 1499.4553 13:58:45.06 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.972 39.965 34.065 1499.4091 13:58:45.18 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.972 39.937 34.038 1499.3762 13:58:45.29 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.971 39.931 34.033 1499.3684 13:58:45.40 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.971 39.918 34.021 1499.3525 13:58:45.51 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.89 12.971 39.917 34.021 1499.3511 13:58:45.62 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.86 12.971 39.916 34.019 1499.3517 13:58:45.75 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.85 12.972 39.915 34.018 1499.3506 13:58:45.87 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.914 34.017 1499.3500 13:58:46.00 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.913 34.016 1499.3488 13:58:46.11 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.912 34.014 1499.3479 13:58:46.22 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.972 39.910 34.012 1499.3473 13:58:46.33 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.91 12.973 39.910 34.012 1499.3481 13:58:46.44 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.92 12.973 39.910 34.012 1499.3486 13:58:46.55 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.92 12.973 39.911 34.013 1499.3490 13:58:46.67 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.92 12.972 39.923 34.025 1499.3628 13:58:46.78 2015-10-27T12:58:42.971Z|I-OCEAN7-304-XXXX| 25.90 12.972 39.925 34.026 1499.3640 13:58:46.89 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.91 12.973 39.943 34.044 1499.3859 13:58:47.02 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.014 34.113 1499.4622 13:58:47.14 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.072 34.168 1499.5258 13:58:47.25 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.141 34.233 1499.6033 13:58:47.36 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.189 34.279 1499.6570 13:58:47.48 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6633 13:58:47.59 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.195 34.286 1499.6643 13:58:47.70 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.286 1499.6636 13:58:47.82 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.170 34.259 1499.6401 13:58:47.93 2015-10-27T12:58:44.223Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.164 34.254 1499.6334 13:58:48.06 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.163 34.253 1499.6327 13:58:48.17 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.165 34.255 1499.6356 13:58:48.30 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.177 34.266 1499.6497 13:58:48.42 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.178 34.267 1499.6509 13:58:48.54 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.180 34.268 1499.6525 13:58:48.65 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.181 34.269 1499.6537 13:58:48.76 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.182 34.271 1499.6539 13:58:48.87 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.184 34.273 1499.6550 13:58:49.00 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.186 34.275 1499.6569 13:58:49.11 2015-10-27T12:58:45.393Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.188 34.277 1499.6580 13:58:49.22 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.189 34.279 1499.6578 13:58:49.34 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6584 13:58:49.49 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.281 1499.6584 13:58:49.60 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6583 13:58:49.71 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.283 1499.6593 13:58:49.83 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.193 34.284 1499.6594 13:58:49.94 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.194 34.285 1499.6606 13:58:50.07 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6619 13:58:50.18 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6615 13:58:50.30 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.195 34.287 1499.6608 13:58:50.41 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.196 34.287 1499.6616 13:58:50.52 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6547 13:58:50.63 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.188 34.279 1499.6544 13:58:50.74 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.188 34.279 1499.6542 13:58:50.87 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.188 34.278 1499.6538 13:58:51.00 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.188 34.278 1499.6547 13:58:51.11 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.188 34.279 1499.6555 13:58:51.23 2015-10-27T12:58:47.401Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.188 34.278 1499.6561 13:58:51.34 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6565 13:58:51.45 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.190 34.280 1499.6569 13:58:51.60 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.193 34.283 1499.6594 13:58:51.71 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.283 1499.6588 13:58:51.82 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.193 34.283 1499.6582 13:58:51.93 2015-10-27T12:58:49.368Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.192 34.283 1499.6570 13:58:52.06 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.191 34.282 1499.6552 13:58:52.17 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.191 34.282 1499.6541 13:58:52.29 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.190 34.282 1499.6543 13:58:52.40 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.190 34.281 1499.6541 13:58:52.51 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.189 34.280 1499.6544 13:58:52.62 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.281 1499.6550 13:58:52.73 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.190 34.281 1499.6554 13:58:52.84 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.189 34.280 1499.6555 13:58:52.96 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.189 34.280 1499.6543 13:58:53.09 2015-10-27T12:58:49.369Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.188 34.279 1499.6537 13:58:53.20 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.188 34.280 1499.6536 13:58:53.32 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.188 34.279 1499.6526 13:58:53.44 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.188 34.279 1499.6530 13:58:53.56 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.195 34.286 1499.6610 13:58:53.67 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.196 34.287 1499.6606 13:58:53.78 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.195 34.287 1499.6606 13:58:53.89 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.195 34.286 1499.6614 13:58:54.03 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.196 34.286 1499.6626 13:58:54.14 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6624 13:58:54.25 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.195 34.286 1499.6611 13:58:54.36 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.195 34.286 1499.6614 13:58:54.48 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.194 34.285 1499.6611 13:58:54.59 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.183 34.275 1499.6478 13:58:54.70 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6509 13:58:54.81 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.278 1499.6520 13:58:54.93 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.278 1499.6521 13:58:55.06 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6537 13:58:55.17 2015-10-27T12:58:51.340Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6556 13:58:55.28 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.201 34.292 1499.6707 13:58:55.39 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.203 34.293 1499.6725 13:58:55.51 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.204 34.294 1499.6743 13:58:55.62 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.202 34.292 1499.6731 13:58:55.73 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6716 13:58:55.85 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.199 34.289 1499.6698 13:58:55.97 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.197 34.287 1499.6675 13:58:56.11 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.195 34.285 1499.6658 13:58:56.22 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.193 34.283 1499.6628 13:58:56.33 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6594 13:58:56.44 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6575 13:58:56.55 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.187 34.278 1499.6564 13:58:56.67 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.277 1499.6558 13:58:56.78 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.276 1499.6542 13:58:56.89 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.275 1499.6531 13:58:57.02 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6521 13:58:57.13 2015-10-27T12:58:53.308Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6506 13:58:57.24 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6500 13:58:57.36 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.273 1499.6487 13:58:57.47 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.272 1499.6476 13:58:57.58 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.272 1499.6465 13:58:57.69 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6527 13:58:57.80 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6525 13:58:57.92 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6527 13:58:58.05 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.277 1499.6526 13:58:58.16 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6559 13:58:58.27 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6558 13:58:58.38 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6559 13:58:58.51 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6553 13:58:58.63 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6591 13:58:58.74 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6586 13:58:58.85 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.283 1499.6589 13:58:58.97 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.283 1499.6600 13:58:59.10 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.193 34.284 1499.6600 13:58:59.21 2015-10-27T12:58:55.384Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6559 13:58:59.33 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.281 1499.6554 13:58:59.43 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6548 13:58:59.55 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6544 13:58:59.66 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6543 13:58:59.77 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.188 34.279 1499.6534 13:58:59.88 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.187 34.278 1499.6523 13:59:00.02 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.277 1499.6514 13:59:00.13 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.185 34.276 1499.6522 13:59:00.24 2015-10-27T12:58:56.523Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.186 34.276 1499.6527 13:59:00.35 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.185 34.276 1499.6531 13:59:00.47 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.184 34.275 1499.6520 13:59:00.67 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.184 34.274 1499.6499 13:59:00.78 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.183 34.273 1499.6487 13:59:00.89 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.182 34.273 1499.6484 13:59:01.02 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.273 1499.6483 13:59:01.15 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.182 34.273 1499.6479 13:59:01.27 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.182 34.273 1499.6465 13:59:01.38 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.183 34.274 1499.6473 13:59:01.49 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.184 34.276 1499.6495 13:59:01.60 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.184 34.276 1499.6486 13:59:01.71 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.186 34.277 1499.6499 13:59:01.83 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.186 34.278 1499.6508 13:59:01.94 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.187 34.279 1499.6528 13:59:02.07 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6543 13:59:02.18 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.189 34.280 1499.6554 13:59:02.29 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.190 34.281 1499.6577 13:59:02.41 2015-10-27T12:58:58.586Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.192 34.282 1499.6594 13:59:02.52 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.192 34.282 1499.6609 13:59:02.63 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.192 34.282 1499.6614 13:59:02.75 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.193 34.283 1499.6615 13:59:02.86 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.193 34.281 1499.6675 13:59:02.97 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.193 34.281 1499.6671 13:59:03.10 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.82 12.973 40.193 34.281 1499.6672 13:59:03.22 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.193 34.281 1499.6670 13:59:03.33 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.192 34.280 1499.6667 13:59:03.44 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.83 12.973 40.192 34.280 1499.6663 13:59:03.55 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.84 12.973 40.192 34.280 1499.6666 13:59:03.68 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.191 34.279 1499.6669 13:59:03.79 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.190 34.278 1499.6654 13:59:03.90 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.190 34.278 1499.6643 13:59:04.04 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.88 12.973 40.190 34.278 1499.6631 13:59:04.15 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.189 34.278 1499.6619 13:59:04.26 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.189 34.278 1499.6606 13:59:04.37 2015-10-27T12:59:00.553Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.278 1499.6593 13:59:04.48 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.278 1499.6576 13:59:04.60 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6556 13:59:04.71 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.277 1499.6542 13:59:04.82 2015-10-27T12:59:02.633Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.276 1499.6536 13:59:04.93 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.276 1499.6526 13:59:05.06 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6519 13:59:05.17 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.276 1499.6511 13:59:05.29 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6506 13:59:05.41 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6501 13:59:05.52 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6506 13:59:05.63 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6503 13:59:05.74 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6503 13:59:05.86 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.273 1499.6501 13:59:05.97 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.273 1499.6509 13:59:06.10 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.273 1499.6506 13:59:06.23 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.274 1499.6487 13:59:06.34 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.274 1499.6488 13:59:06.46 2015-10-27T12:59:02.634Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6488 13:59:06.57 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.275 1499.6500 13:59:06.68 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.276 1499.6504 13:59:06.79 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6514 13:59:06.90 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6516 13:59:07.03 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6511 13:59:07.15 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6534 13:59:07.26 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6548 13:59:07.37 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.281 1499.6567 13:59:07.48 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6575 13:59:07.60 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6589 13:59:07.71 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6602 13:59:07.82 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6622 13:59:07.93 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6632 13:59:08.07 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.193 34.282 1499.6626 13:59:08.18 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6626 13:59:08.29 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6613 13:59:08.40 2015-10-27T12:59:04.683Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.285 1499.6639 13:59:08.51 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.285 1499.6638 13:59:08.62 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6641 13:59:08.75 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6630 13:59:08.87 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.194 34.283 1499.6638 13:59:09.00 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6643 13:59:09.10 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6642 13:59:09.22 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.283 1499.6642 13:59:09.33 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6628 13:59:09.44 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.283 1499.6614 13:59:09.55 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6602 13:59:09.66 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6588 13:59:09.78 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6586 13:59:09.89 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6583 13:59:10.02 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.280 1499.6572 13:59:10.13 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.189 34.280 1499.6564 13:59:10.24 2015-10-27T12:59:06.529Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.279 1499.6560 13:59:10.36 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6566 13:59:10.47 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.280 1499.6576 13:59:10.63 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.280 1499.6571 13:59:10.74 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6573 13:59:10.85 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6575 13:59:10.96 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6566 13:59:11.10 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.280 1499.6566 13:59:11.21 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.279 1499.6563 13:59:11.34 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.188 34.279 1499.6564 13:59:11.45 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.188 34.278 1499.6566 13:59:11.56 2015-10-27T12:59:08.537Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.187 34.277 1499.6570 13:59:11.67 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.187 34.277 1499.6565 13:59:11.78 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.187 34.276 1499.6567 13:59:11.90 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.187 34.276 1499.6565 13:59:12.03 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.186 34.275 1499.6559 13:59:12.14 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.185 34.275 1499.6558 13:59:12.25 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.185 34.275 1499.6558 13:59:12.36 2015-10-27T12:59:08.538Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.186 34.275 1499.6567 13:59:12.48 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.186 34.275 1499.6567 13:59:12.59 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.186 34.275 1499.6577 13:59:12.70 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.186 34.275 1499.6571 13:59:12.81 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.187 34.276 1499.6575 13:59:12.93 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.187 34.276 1499.6582 13:59:13.06 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.188 34.277 1499.6584 13:59:13.17 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.278 1499.6591 13:59:13.28 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.278 1499.6580 13:59:13.40 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.189 34.279 1499.6588 13:59:13.51 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6581 13:59:13.62 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.279 1499.6587 13:59:13.73 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.190 34.279 1499.6589 13:59:13.86 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.189 34.279 1499.6578 13:59:13.97 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6570 13:59:14.11 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6563 13:59:14.22 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6560 13:59:14.33 2015-10-27T12:59:10.512Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6554 13:59:14.44 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.183 34.274 1499.6490 13:59:14.56 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6493 13:59:14.67 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6494 13:59:14.78 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.188 34.279 1499.6544 13:59:14.90 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6541 13:59:15.03 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.280 1499.6498 13:59:15.14 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.281 1499.6493 13:59:15.25 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.184 34.277 1499.6448 13:59:15.37 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.184 34.278 1499.6451 13:59:15.48 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.279 1499.6462 13:59:15.59 2015-10-27T12:59:11.879Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.186 34.279 1499.6466 13:59:15.70 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.186 34.280 1499.6471 13:59:15.82 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6492 13:59:15.97 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6498 13:59:16.11 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6498 13:59:16.22 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6508 13:59:16.33 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.186 34.278 1499.6512 13:59:16.46 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.278 1499.6527 13:59:16.57 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6544 13:59:16.68 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.279 1499.6567 13:59:16.80 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6576 13:59:16.91 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.191 34.281 1499.6595 13:59:17.04 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6593 13:59:17.15 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6589 13:59:17.26 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.190 34.280 1499.6595 13:59:17.37 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.191 34.281 1499.6603 13:59:17.49 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.276 1499.6552 13:59:17.60 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.185 34.275 1499.6536 13:59:17.72 2015-10-27T12:59:13.900Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.185 34.275 1499.6531 13:59:17.83 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.181 34.271 1499.6472 13:59:17.94 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.181 34.271 1499.6472 13:59:18.07 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6421 13:59:18.19 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6422 13:59:18.30 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6426 13:59:18.41 2015-10-27T12:59:14.694Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6426 13:59:18.52 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6433 13:59:18.64 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6428 13:59:18.84 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6383 13:59:18.95 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6404 13:59:19.10 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6412 13:59:19.21 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.274 1499.6431 13:59:19.32 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.182 34.274 1499.6458 13:59:19.44 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6479 13:59:19.55 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.276 1499.6497 13:59:19.66 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6510 13:59:19.78 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.186 34.277 1499.6519 13:59:19.89 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.182 34.273 1499.6493 13:59:20.02 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6500 13:59:20.13 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.274 1499.6514 13:59:20.24 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.275 1499.6512 13:59:20.35 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6508 13:59:20.47 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6504 13:59:20.58 2015-10-27T12:59:16.762Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6512 13:59:20.69 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6519 13:59:20.81 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6527 13:59:20.92 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.276 1499.6534 13:59:21.05 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6539 13:59:21.16 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.277 1499.6553 13:59:21.28 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.278 1499.6556 13:59:21.39 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.278 1499.6556 13:59:21.50 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6555 13:59:21.63 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6559 13:59:21.74 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6560 13:59:21.85 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.277 1499.6547 13:59:21.97 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6533 13:59:22.10 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.275 1499.6533 13:59:22.21 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.184 34.274 1499.6527 13:59:22.32 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6532 13:59:22.44 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.275 1499.6537 13:59:22.55 2015-10-27T12:59:18.735Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.275 1499.6538 13:59:22.66 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.274 1499.6532 13:59:22.77 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.184 34.274 1499.6534 13:59:22.88 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6542 13:59:23.02 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6541 13:59:23.13 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.280 1499.6620 13:59:23.24 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.191 34.280 1499.6624 13:59:23.36 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6609 13:59:23.47 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.189 34.279 1499.6606 13:59:23.58 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.189 34.279 1499.6611 13:59:23.69 2015-10-27T12:59:20.815Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.188 34.277 1499.6606 13:59:23.81 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.187 34.276 1499.6597 13:59:23.92 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.186 34.275 1499.6587 13:59:24.05 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.186 34.275 1499.6578 13:59:24.18 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.186 34.276 1499.6580 13:59:24.29 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.187 34.277 1499.6594 13:59:24.41 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.188 34.277 1499.6603 13:59:24.52 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.188 34.278 1499.6605 13:59:24.63 2015-10-27T12:59:20.816Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.189 34.278 1499.6605 13:59:24.74 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.189 34.279 1499.6583 13:59:24.86 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6588 13:59:24.97 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.278 1499.6573 13:59:25.10 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.187 34.278 1499.6558 13:59:25.22 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.277 1499.6543 13:59:25.33 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6532 13:59:25.44 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.277 1499.6532 13:59:25.55 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6530 13:59:25.66 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6527 13:59:25.77 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6528 13:59:25.89 2015-10-27T12:59:22.180Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6526 13:59:26.02 2015-10-27T12:59:22.569Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6530 13:59:26.13 2015-10-27T12:59:22.569Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.279 1499.6528 13:59:26.29 2015-10-27T12:59:22.569Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.279 1499.6533 13:59:26.40 2015-10-27T12:59:22.774Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6534 13:59:26.51 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.280 1499.6547 13:59:26.71 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.280 1499.6538 13:59:26.85 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6531 13:59:26.96 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.280 1499.6534 13:59:27.09 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6511 13:59:27.20 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6509 13:59:27.31 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6506 13:59:27.43 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.186 34.278 1499.6510 13:59:27.54 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6511 13:59:27.65 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.186 34.278 1499.6515 13:59:27.76 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6521 13:59:27.88 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.278 1499.6516 13:59:28.01 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6517 13:59:28.12 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6510 13:59:28.23 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.277 1499.6509 13:59:28.34 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.276 1499.6510 13:59:28.46 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.185 34.275 1499.6520 13:59:28.57 2015-10-27T12:59:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.184 34.275 1499.6532 13:59:28.68 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.184 34.274 1499.6541 13:59:28.79 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.184 34.273 1499.6544 13:59:28.90 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.184 34.273 1499.6541 13:59:29.04 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.184 34.274 1499.6549 13:59:29.15 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.185 34.275 1499.6554 13:59:29.26 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.275 1499.6554 13:59:29.39 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6550 13:59:29.50 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.186 34.276 1499.6548 13:59:29.61 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.186 34.276 1499.6547 13:59:29.73 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.186 34.277 1499.6552 13:59:29.84 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.187 34.277 1499.6554 13:59:29.95 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.277 1499.6544 13:59:30.08 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6536 13:59:30.20 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6533 13:59:30.31 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6539 13:59:30.42 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.187 34.278 1499.6528 13:59:30.53 2015-10-27T12:59:26.718Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6541 13:59:30.65 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.280 1499.6538 13:59:30.76 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6539 13:59:30.87 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6534 13:59:31.01 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6528 13:59:31.12 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6525 13:59:31.23 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6519 13:59:31.35 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6520 13:59:31.46 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6520 13:59:31.57 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.278 1499.6531 13:59:31.68 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6534 13:59:31.79 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6543 13:59:31.92 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.280 1499.6554 13:59:32.06 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6570 13:59:32.17 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6583 13:59:32.28 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6587 13:59:32.39 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.282 1499.6594 13:59:32.51 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6613 13:59:32.62 2015-10-27T12:59:28.801Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.283 1499.6617 13:59:32.73 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6630 13:59:32.84 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.285 1499.6639 13:59:32.95 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6656 13:59:33.09 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.196 34.286 1499.6660 13:59:33.20 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6711 13:59:33.31 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6666 13:59:33.43 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.193 34.281 1499.6669 13:59:33.54 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.193 34.281 1499.6672 13:59:33.65 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.192 34.281 1499.6658 13:59:33.76 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.192 34.280 1499.6650 13:59:33.88 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.191 34.280 1499.6648 13:59:34.01 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.191 34.280 1499.6653 13:59:34.12 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.191 34.280 1499.6643 13:59:34.23 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.281 1499.6639 13:59:34.34 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.193 34.283 1499.6616 13:59:34.47 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6626 13:59:34.58 2015-10-27T12:59:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.284 1499.6631 13:59:34.70 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6636 13:59:34.81 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6638 13:59:34.92 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6647 13:59:35.05 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.195 34.284 1499.6663 13:59:35.16 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6653 13:59:35.27 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6649 13:59:35.39 2015-10-27T12:59:31.670Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6646 13:59:35.50 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6642 13:59:35.61 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6628 13:59:35.77 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.283 1499.6616 13:59:35.88 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.282 1499.6600 13:59:36.02 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6591 13:59:36.13 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.280 1499.6581 13:59:36.25 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6571 13:59:36.36 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6573 13:59:36.47 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6569 13:59:36.58 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6559 13:59:36.69 2015-10-27T12:59:32.980Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6547 13:59:36.80 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.281 1499.6533 13:59:36.92 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6534 13:59:37.07 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6538 13:59:37.18 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6530 13:59:37.29 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.188 34.280 1499.6517 13:59:37.40 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.281 1499.6522 13:59:37.51 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6526 13:59:37.63 2015-10-27T12:59:33.915Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6486 13:59:37.74 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6490 13:59:37.85 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6499 13:59:38.02 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6504 13:59:38.13 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.188 34.280 1499.6510 13:59:38.24 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.188 34.280 1499.6530 13:59:38.35 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.189 34.280 1499.6544 13:59:38.47 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.280 1499.6552 13:59:38.58 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.190 34.281 1499.6566 13:59:38.69 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.191 34.282 1499.6576 13:59:38.80 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.191 34.282 1499.6575 13:59:38.91 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.192 34.283 1499.6587 13:59:39.05 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.193 34.283 1499.6606 13:59:39.16 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.194 34.285 1499.6581 13:59:39.27 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.195 34.286 1499.6584 13:59:39.38 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.195 34.287 1499.6599 13:59:39.50 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.196 34.287 1499.6600 13:59:39.63 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.195 34.287 1499.6594 13:59:39.74 2015-10-27T12:59:35.923Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.195 34.287 1499.6580 13:59:39.85 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.287 1499.6571 13:59:39.97 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.287 1499.6569 13:59:40.10 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.194 34.287 1499.6578 13:59:40.21 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.194 34.286 1499.6580 13:59:40.32 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.194 34.286 1499.6583 13:59:40.43 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.194 34.285 1499.6583 13:59:40.55 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.194 34.285 1499.6586 13:59:40.66 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.194 34.285 1499.6588 13:59:40.77 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.194 34.285 1499.6581 13:59:40.88 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.285 1499.6584 13:59:41.01 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.192 34.284 1499.6566 13:59:41.13 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.192 34.283 1499.6558 13:59:41.24 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.191 34.283 1499.6550 13:59:41.35 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.191 34.283 1499.6552 13:59:41.46 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.191 34.283 1499.6563 13:59:41.58 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.191 34.282 1499.6561 13:59:41.69 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.190 34.282 1499.6545 13:59:41.80 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.190 34.281 1499.6544 13:59:41.92 2015-10-27T12:59:38.090Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6531 13:59:42.05 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6526 13:59:42.17 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6532 13:59:42.29 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6532 13:59:42.40 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.280 1499.6536 13:59:42.51 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6533 13:59:42.62 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.279 1499.6545 13:59:42.74 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6548 13:59:42.85 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6550 13:59:42.96 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6554 13:59:43.09 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6558 13:59:43.20 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6558 13:59:43.32 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.279 1499.6572 13:59:43.43 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6578 13:59:43.54 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6583 13:59:43.65 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6597 13:59:43.77 2015-10-27T12:59:40.056Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6604 13:59:43.88 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6602 13:59:44.01 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6606 13:59:44.17 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6609 13:59:44.28 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.191 34.281 1499.6621 13:59:44.39 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.191 34.281 1499.6619 13:59:44.51 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.281 1499.6628 13:59:44.62 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6630 13:59:44.74 2015-10-27T12:59:41.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6628 13:59:44.86 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.282 1499.6628 13:59:44.97 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.282 1499.6621 13:59:45.15 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6616 13:59:45.26 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6621 13:59:45.37 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6614 13:59:45.48 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.189 34.279 1499.6598 13:59:45.59 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.278 1499.6597 13:59:45.71 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.278 1499.6587 13:59:45.82 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6587 13:59:45.93 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6581 13:59:46.07 2015-10-27T12:59:42.337Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6580 13:59:46.17 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.279 1499.6582 13:59:46.29 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.279 1499.6573 13:59:46.44 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6580 13:59:46.56 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6572 13:59:46.67 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6569 13:59:46.78 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6566 13:59:46.89 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6556 13:59:47.02 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6552 13:59:47.14 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6554 13:59:47.25 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6558 13:59:47.38 2015-10-27T12:59:44.349Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6560 13:59:47.49 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6565 13:59:47.60 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6571 13:59:47.71 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.191 34.282 1499.6570 13:59:47.82 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.191 34.283 1499.6572 13:59:47.94 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.283 1499.6569 13:59:48.07 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6567 13:59:48.18 2015-10-27T12:59:44.350Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.190 34.282 1499.6561 13:59:48.29 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6560 13:59:48.40 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.281 1499.6556 13:59:48.51 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6559 13:59:48.63 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6569 13:59:48.74 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6566 13:59:48.85 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6561 13:59:48.97 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.280 1499.6550 13:59:49.10 2015-10-27T12:59:45.376Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6538 13:59:49.21 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6531 13:59:49.32 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.278 1499.6516 13:59:49.53 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.278 1499.6509 13:59:49.64 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.185 34.277 1499.6495 13:59:49.75 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6495 13:59:49.86 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6494 13:59:50.01 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6499 13:59:50.12 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6508 13:59:50.23 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6503 13:59:50.34 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6501 13:59:50.46 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6508 13:59:50.57 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.186 34.277 1499.6517 13:59:50.68 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.187 34.278 1499.6528 13:59:50.79 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.188 34.279 1499.6541 13:59:50.90 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.279 1499.6555 13:59:51.04 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6565 13:59:51.15 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6582 13:59:51.26 2015-10-27T12:59:47.429Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6595 13:59:51.37 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.191 34.280 1499.6602 13:59:51.48 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.191 34.280 1499.6608 13:59:51.59 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.191 34.280 1499.6610 13:59:51.71 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.191 34.280 1499.6608 13:59:51.82 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.191 34.280 1499.6598 13:59:51.93 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.191 34.281 1499.6597 13:59:52.06 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.190 34.280 1499.6586 13:59:52.18 2015-10-27T12:59:48.451Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.190 34.280 1499.6576 13:59:52.29 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.280 1499.6567 13:59:52.40 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.279 1499.6567 13:59:52.53 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.189 34.279 1499.6563 13:59:52.65 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.275 1499.6538 13:59:52.76 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.188 34.278 1499.6584 13:59:52.87 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.190 34.279 1499.6604 13:59:53.00 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.192 34.281 1499.6628 13:59:53.12 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.192 34.281 1499.6631 13:59:53.23 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.187 34.277 1499.6573 13:59:53.34 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.186 34.276 1499.6560 13:59:53.45 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.80 12.972 40.186 34.276 1499.6563 13:59:53.57 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.186 34.275 1499.6548 13:59:53.68 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.276 1499.6544 13:59:53.79 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.277 1499.6550 13:59:53.90 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6543 13:59:54.04 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6521 13:59:54.15 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6520 13:59:54.26 2015-10-27T12:59:50.434Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6528 13:59:54.37 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6522 13:59:54.49 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6527 13:59:54.60 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.186 34.278 1499.6509 13:59:54.71 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6542 13:59:54.83 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6549 13:59:54.94 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6549 13:59:55.09 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6558 13:59:55.20 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.279 1499.6560 13:59:55.31 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.189 34.280 1499.6573 13:59:55.42 2015-10-27T12:59:51.701Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.190 34.280 1499.6598 13:59:55.53 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.282 1499.6609 13:59:55.64 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6614 13:59:55.80 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.281 1499.6628 13:59:55.91 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.282 1499.6594 13:59:56.05 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.282 1499.6586 13:59:56.16 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6565 13:59:56.27 2015-10-27T12:59:52.546Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6584 13:59:56.38 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6581 13:59:56.49 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6578 13:59:56.64 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.280 1499.6573 13:59:56.75 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6560 13:59:56.86 2015-10-27T12:59:53.151Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.281 1499.6556 13:59:56.97 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6563 13:59:57.11 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6582 13:59:57.26 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.282 1499.6582 13:59:57.37 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.282 1499.6587 13:59:57.49 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.191 34.281 1499.6594 13:59:57.60 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6597 13:59:57.73 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6595 13:59:57.84 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.280 1499.6584 13:59:57.95 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.280 1499.6586 13:59:58.09 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6592 13:59:58.20 2015-10-27T12:59:54.476Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6605 13:59:58.31 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.283 1499.6611 13:59:58.42 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.283 1499.6613 13:59:58.58 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.283 1499.6620 13:59:58.69 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.282 1499.6621 13:59:58.81 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.282 1499.6616 13:59:58.92 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6606 13:59:59.05 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6605 13:59:59.16 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6606 13:59:59.28 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.282 1499.6595 13:59:59.39 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6589 13:59:59.50 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6576 13:59:59.61 2015-10-27T12:59:55.896Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6545 13:59:59.72 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.194 34.285 1499.6627 13:59:59.83 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.286 1499.6633 14:00:00.01 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.286 1499.6635 14:00:00.12 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.286 1499.6637 14:00:00.24 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.286 1499.6635 14:00:00.37 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6625 14:00:00.48 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6621 14:00:00.59 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.196 34.288 1499.6609 14:00:00.70 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.195 34.287 1499.6613 14:00:00.82 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.194 34.286 1499.6587 14:00:00.93 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6572 14:00:01.06 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.192 34.284 1499.6567 14:00:01.17 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.191 34.283 1499.6561 14:00:01.28 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.191 34.283 1499.6573 14:00:01.40 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.282 1499.6563 14:00:01.51 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.281 1499.6560 14:00:01.62 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6565 14:00:01.73 2015-10-27T12:59:57.917Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6570 14:00:01.85 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6571 14:00:01.96 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6567 14:00:02.09 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6564 14:00:02.21 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.284 1499.6622 14:00:02.32 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6625 14:00:02.43 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6636 14:00:02.54 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.195 34.285 1499.6639 14:00:02.66 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.285 1499.6638 14:00:02.77 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.286 1499.6638 14:00:02.89 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.286 1499.6641 14:00:03.02 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.287 1499.6641 14:00:03.14 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.287 1499.6637 14:00:03.25 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.197 34.288 1499.6630 14:00:03.36 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.197 34.288 1499.6620 14:00:03.47 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.197 34.288 1499.6615 14:00:03.58 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.196 34.288 1499.6611 14:00:03.70 2015-10-27T12:59:59.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.195 34.286 1499.6608 14:00:03.81 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6605 14:00:03.92 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6610 14:00:04.05 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.284 1499.6621 14:00:04.17 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.193 34.284 1499.6619 14:00:04.28 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.193 34.283 1499.6626 14:00:04.39 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.193 34.283 1499.6631 14:00:04.50 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.193 34.283 1499.6630 14:00:04.61 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.193 34.282 1499.6616 14:00:04.73 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.193 34.282 1499.6617 14:00:04.84 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.192 34.282 1499.6616 14:00:04.95 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.192 34.281 1499.6622 14:00:05.08 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.191 34.281 1499.6605 14:00:05.19 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.191 34.280 1499.6598 14:00:05.30 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.192 34.281 1499.6605 14:00:05.43 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.193 34.283 1499.6620 14:00:05.54 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.194 34.283 1499.6633 14:00:05.65 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.189 34.279 1499.6575 14:00:05.77 2015-10-27T13:00:01.949Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.188 34.278 1499.6563 14:00:05.88 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.187 34.277 1499.6550 14:00:06.01 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.187 34.277 1499.6542 14:00:06.12 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.186 34.277 1499.6536 14:00:06.23 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.186 34.276 1499.6530 14:00:06.35 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.276 1499.6526 14:00:06.46 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.275 1499.6519 14:00:06.57 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.185 34.276 1499.6523 14:00:06.69 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.186 34.276 1499.6533 14:00:06.80 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.187 34.277 1499.6549 14:00:06.91 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.187 34.277 1499.6559 14:00:07.04 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.188 34.278 1499.6570 14:00:07.15 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.279 1499.6570 14:00:07.26 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6563 14:00:07.38 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.189 34.279 1499.6558 14:00:07.48 2015-10-27T13:00:03.906Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.189 34.280 1499.6567 14:00:07.60 2015-10-27T13:00:03.907Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6573 14:00:07.71 2015-10-27T13:00:03.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6577 14:00:07.82 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.191 34.281 1499.6575 14:00:07.95 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.190 34.281 1499.6571 14:00:08.08 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.183 34.274 1499.6481 14:00:08.19 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6531 14:00:08.30 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6548 14:00:08.41 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6549 14:00:08.52 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6541 14:00:08.64 2015-10-27T13:00:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.194 34.286 1499.6599 14:00:08.75 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.194 34.286 1499.6587 14:00:08.86 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.285 1499.6578 14:00:09.04 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.193 34.285 1499.6575 14:00:09.15 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.192 34.284 1499.6563 14:00:09.26 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.284 1499.6565 14:00:09.38 2015-10-27T13:00:05.661Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.284 1499.6564 14:00:09.49 2015-10-27T13:00:07.672Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6566 14:00:09.60 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.191 34.283 1499.6560 14:00:09.76 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.282 1499.6552 14:00:09.87 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.282 1499.6544 14:00:10.00 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6548 14:00:10.12 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6538 14:00:10.23 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6543 14:00:10.34 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.279 1499.6543 14:00:10.45 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.187 34.279 1499.6544 14:00:10.58 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6553 14:00:10.69 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6556 14:00:10.80 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6558 14:00:10.91 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.278 1499.6561 14:00:11.05 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6552 14:00:11.16 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6544 14:00:11.27 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6545 14:00:11.38 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6544 14:00:11.50 2015-10-27T13:00:07.673Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6572 14:00:11.61 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.288 1499.6692 14:00:11.72 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.198 34.288 1499.6696 14:00:11.83 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.198 34.288 1499.6697 14:00:11.94 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.198 34.288 1499.6688 14:00:12.08 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.197 34.287 1499.6672 14:00:12.19 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.196 34.287 1499.6659 14:00:12.30 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.191 34.281 1499.6603 14:00:12.41 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6597 14:00:12.52 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6587 14:00:12.63 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6577 14:00:12.75 2015-10-27T13:00:09.032Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6573 14:00:12.86 2015-10-27T13:00:11.001Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.280 1499.6584 14:00:12.97 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6593 14:00:13.12 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.281 1499.6598 14:00:13.23 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.281 1499.6603 14:00:13.34 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.282 1499.6606 14:00:13.45 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6610 14:00:13.57 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6613 14:00:13.68 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.284 1499.6616 14:00:13.79 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.284 1499.6621 14:00:13.91 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.284 1499.6630 14:00:14.04 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.195 34.285 1499.6639 14:00:14.15 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.285 1499.6652 14:00:14.26 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6653 14:00:14.37 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6658 14:00:14.48 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.194 34.284 1499.6666 14:00:14.60 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.194 34.283 1499.6670 14:00:14.71 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6639 14:00:14.82 2015-10-27T13:00:11.002Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6605 14:00:14.93 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.197 34.287 1499.6665 14:00:15.06 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.196 34.286 1499.6637 14:00:15.18 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.195 34.284 1499.6677 14:00:15.29 2015-10-27T13:00:11.572Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.194 34.283 1499.6669 14:00:15.40 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.194 34.283 1499.6672 14:00:15.52 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.193 34.282 1499.6654 14:00:15.65 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.192 34.281 1499.6647 14:00:15.76 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.191 34.280 1499.6643 14:00:15.87 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.190 34.279 1499.6627 14:00:16.01 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.191 34.279 1499.6630 14:00:16.12 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.191 34.280 1499.6622 14:00:16.23 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.190 34.280 1499.6611 14:00:16.34 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.191 34.280 1499.6608 14:00:16.45 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.191 34.281 1499.6600 14:00:16.56 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6602 14:00:16.67 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6566 14:00:16.79 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6589 14:00:16.90 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.193 34.284 1499.6578 14:00:17.03 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.194 34.285 1499.6588 14:00:17.15 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.284 1499.6569 14:00:17.26 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6561 14:00:17.37 2015-10-27T13:00:13.539Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6565 14:00:17.48 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6569 14:00:17.59 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.192 34.283 1499.6569 14:00:17.70 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.284 1499.6571 14:00:17.81 2015-10-27T13:00:14.102Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.284 1499.6570 14:00:17.93 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.283 1499.6561 14:00:18.06 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6556 14:00:18.19 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.283 1499.6556 14:00:18.30 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.191 34.283 1499.6543 14:00:18.41 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.190 34.282 1499.6538 14:00:18.52 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6536 14:00:18.63 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6532 14:00:18.74 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.189 34.281 1499.6541 14:00:18.86 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.189 34.281 1499.6548 14:00:18.97 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6554 14:00:19.10 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6544 14:00:19.21 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6536 14:00:19.33 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6536 14:00:19.44 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6542 14:00:19.55 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6545 14:00:19.67 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.278 1499.6543 14:00:19.78 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6550 14:00:19.89 2015-10-27T13:00:16.069Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.279 1499.6553 14:00:20.02 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.189 34.279 1499.6565 14:00:20.13 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.189 34.279 1499.6572 14:00:20.24 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.182 34.273 1499.6498 14:00:20.35 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6538 14:00:20.47 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.277 1499.6552 14:00:20.58 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.187 34.278 1499.6558 14:00:20.71 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.188 34.278 1499.6572 14:00:20.82 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.188 34.278 1499.6581 14:00:20.93 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.279 1499.6598 14:00:21.07 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6602 14:00:21.18 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6615 14:00:21.29 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6613 14:00:21.41 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.192 34.282 1499.6617 14:00:21.52 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6615 14:00:21.63 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6613 14:00:21.74 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6599 14:00:21.85 2015-10-27T13:00:18.045Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6592 14:00:21.97 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6597 14:00:22.10 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6582 14:00:22.21 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6569 14:00:22.33 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6566 14:00:22.44 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6559 14:00:22.55 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6570 14:00:22.66 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.198 34.289 1499.6663 14:00:22.78 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.199 34.290 1499.6675 14:00:22.89 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.198 34.289 1499.6672 14:00:23.02 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.197 34.287 1499.6655 14:00:23.13 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.286 1499.6641 14:00:23.26 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6621 14:00:23.37 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6604 14:00:23.49 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6587 14:00:23.60 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6611 14:00:23.71 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.284 1499.6614 14:00:23.82 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6613 14:00:23.93 2015-10-27T13:00:20.119Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.194 34.285 1499.6615 14:00:24.07 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6614 14:00:24.18 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.195 34.285 1499.6626 14:00:24.34 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.200 34.290 1499.6696 14:00:24.45 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.200 34.291 1499.6691 14:00:24.56 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.201 34.291 1499.6702 14:00:24.67 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.196 34.287 1499.6642 14:00:24.79 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.195 34.286 1499.6625 14:00:24.90 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.195 34.286 1499.6624 14:00:25.03 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.285 1499.6615 14:00:25.14 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.288 1499.6644 14:00:25.25 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.288 1499.6647 14:00:25.36 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.197 34.288 1499.6647 14:00:25.47 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.197 34.288 1499.6647 14:00:25.59 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.198 34.288 1499.6652 14:00:25.70 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.198 34.289 1499.6666 14:00:25.83 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.199 34.289 1499.6667 14:00:25.94 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.199 34.290 1499.6667 14:00:26.08 2015-10-27T13:00:22.238Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.198 34.289 1499.6652 14:00:26.18 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.197 34.289 1499.6641 14:00:26.30 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.197 34.288 1499.6631 14:00:26.41 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6625 14:00:26.52 2015-10-27T13:00:22.802Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.287 1499.6622 14:00:26.63 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.195 34.287 1499.6615 14:00:26.74 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.195 34.287 1499.6611 14:00:26.90 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.287 1499.6614 14:00:27.03 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6617 14:00:27.15 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6616 14:00:27.26 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6616 14:00:27.37 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6610 14:00:27.48 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.287 1499.6609 14:00:27.59 2015-10-27T13:00:24.222Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.195 34.286 1499.6597 14:00:27.70 2015-10-27T13:00:24.223Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.194 34.286 1499.6594 14:00:27.82 2015-10-27T13:00:24.223Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.287 1499.6624 14:00:27.93 2015-10-27T13:00:24.223Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.196 34.287 1499.6626 14:00:28.06 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.196 34.287 1499.6631 14:00:28.17 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.287 1499.6646 14:00:28.33 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.197 34.287 1499.6658 14:00:28.46 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.198 34.288 1499.6665 14:00:28.57 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6661 14:00:28.69 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.198 34.288 1499.6659 14:00:28.80 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.287 1499.6653 14:00:28.91 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.196 34.287 1499.6643 14:00:29.04 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.196 34.286 1499.6630 14:00:29.15 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.195 34.286 1499.6636 14:00:29.27 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.194 34.285 1499.6627 14:00:29.38 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6615 14:00:29.49 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6609 14:00:29.60 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.283 1499.6603 14:00:29.71 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.192 34.283 1499.6592 14:00:29.83 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.192 34.283 1499.6592 14:00:29.94 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.282 1499.6581 14:00:30.07 2015-10-27T13:00:26.230Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.282 1499.6567 14:00:30.18 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6559 14:00:30.29 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6566 14:00:30.40 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.281 1499.6578 14:00:30.51 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6554 14:00:30.62 2015-10-27T13:00:26.907Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6554 14:00:30.74 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6538 14:00:30.85 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6560 14:00:31.00 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6576 14:00:31.11 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6583 14:00:31.22 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.281 1499.6598 14:00:31.34 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6566 14:00:31.45 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6575 14:00:31.56 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.284 1499.6570 14:00:31.67 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.193 34.285 1499.6589 14:00:31.79 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.284 1499.6598 14:00:31.90 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.284 1499.6595 14:00:32.03 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.284 1499.6602 14:00:32.14 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.284 1499.6597 14:00:32.26 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6599 14:00:32.37 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.192 34.283 1499.6605 14:00:32.48 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.283 1499.6617 14:00:32.59 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.193 34.283 1499.6632 14:00:32.70 2015-10-27T13:00:28.885Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.284 1499.6641 14:00:32.82 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.283 1499.6644 14:00:32.93 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.283 1499.6646 14:00:33.06 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.283 1499.6653 14:00:33.17 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.283 1499.6655 14:00:33.29 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.283 1499.6659 14:00:33.40 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6650 14:00:33.52 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6647 14:00:33.64 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.282 1499.6642 14:00:33.75 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.283 1499.6638 14:00:33.86 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.284 1499.6641 14:00:33.97 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.194 34.284 1499.6631 14:00:34.10 2015-10-27T13:00:30.378Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.195 34.285 1499.6625 14:00:34.22 2015-10-27T13:00:30.767Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.285 1499.6624 14:00:34.33 2015-10-27T13:00:30.767Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.194 34.285 1499.6613 14:00:34.49 2015-10-27T13:00:30.767Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.285 1499.6606 14:00:34.60 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.285 1499.6594 14:00:34.71 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.284 1499.6591 14:00:34.87 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.192 34.284 1499.6575 14:00:35.00 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.285 1499.6577 14:00:35.11 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6593 14:00:35.23 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.194 34.286 1499.6594 14:00:35.34 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6594 14:00:35.45 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.285 1499.6595 14:00:35.57 2015-10-27T13:00:31.857Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.193 34.284 1499.6587 14:00:35.68 2015-10-27T13:00:32.127Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.193 34.284 1499.6582 14:00:35.79 2015-10-27T13:00:32.127Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.192 34.284 1499.6573 14:00:35.95 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.192 34.283 1499.6571 14:00:36.08 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.192 34.283 1499.6578 14:00:36.24 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.192 34.283 1499.6581 14:00:36.36 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.192 34.284 1499.6575 14:00:36.47 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.193 34.285 1499.6583 14:00:36.58 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.194 34.285 1499.6582 14:00:36.69 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.193 34.285 1499.6587 14:00:36.81 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.193 34.284 1499.6582 14:00:36.92 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.193 34.285 1499.6576 14:00:37.05 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.193 34.285 1499.6573 14:00:37.16 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.193 34.285 1499.6573 14:00:37.27 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.279 1499.6509 14:00:37.39 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6501 14:00:37.50 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6495 14:00:37.61 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6499 14:00:37.72 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6497 14:00:37.84 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6484 14:00:37.95 2015-10-27T13:00:34.135Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6488 14:00:38.08 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6488 14:00:38.19 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6504 14:00:38.31 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6511 14:00:38.42 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.188 34.281 1499.6514 14:00:38.53 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.189 34.281 1499.6505 14:00:38.64 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.189 34.281 1499.6510 14:00:38.77 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.189 34.282 1499.6523 14:00:38.89 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6534 14:00:39.02 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6537 14:00:39.13 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6536 14:00:39.24 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6539 14:00:39.35 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6543 14:00:39.46 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.282 1499.6556 14:00:39.57 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.281 1499.6560 14:00:39.69 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6560 14:00:39.80 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6581 14:00:39.91 2015-10-27T13:00:36.100Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6578 14:00:40.04 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6572 14:00:40.15 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.280 1499.6582 14:00:40.27 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6589 14:00:40.38 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.280 1499.6593 14:00:40.49 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6593 14:00:40.60 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6587 14:00:40.72 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6569 14:00:40.83 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.278 1499.6563 14:00:40.94 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6561 14:00:41.07 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.280 1499.6550 14:00:41.18 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6552 14:00:41.32 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6543 14:00:41.43 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6541 14:00:41.54 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.188 34.280 1499.6532 14:00:41.65 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6525 14:00:41.76 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.187 34.280 1499.6525 14:00:41.88 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.187 34.280 1499.6521 14:00:42.01 2015-10-27T13:00:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.186 34.279 1499.6511 14:00:42.12 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.186 34.279 1499.6510 14:00:42.24 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.187 34.279 1499.6516 14:00:42.35 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6521 14:00:42.46 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.188 34.281 1499.6522 14:00:42.56 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.188 34.281 1499.6527 14:00:42.68 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.188 34.280 1499.6532 14:00:42.79 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6534 14:00:42.90 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6541 14:00:43.03 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6549 14:00:43.15 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6565 14:00:43.26 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6571 14:00:43.37 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6575 14:00:43.48 2015-10-27T13:00:39.758Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.282 1499.6569 14:00:43.59 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6564 14:00:43.70 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.282 1499.6565 14:00:43.83 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.283 1499.6564 14:00:43.94 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.283 1499.6561 14:00:44.08 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.282 1499.6566 14:00:44.19 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6569 14:00:44.30 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.282 1499.6561 14:00:44.41 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.282 1499.6556 14:00:44.53 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.281 1499.6554 14:00:44.64 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6553 14:00:44.75 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6552 14:00:44.86 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.189 34.281 1499.6538 14:00:45.00 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6530 14:00:45.11 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6532 14:00:45.22 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6537 14:00:45.33 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6538 14:00:45.44 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6541 14:00:45.55 2015-10-27T13:00:41.728Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.279 1499.6541 14:00:45.66 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6536 14:00:45.78 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6537 14:00:45.89 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.187 34.278 1499.6538 14:00:46.02 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.279 1499.6536 14:00:46.13 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.278 1499.6563 14:00:46.24 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.278 1499.6567 14:00:46.37 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6572 14:00:46.48 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6577 14:00:46.60 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.279 1499.6575 14:00:46.71 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.189 34.278 1499.6631 14:00:46.82 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6597 14:00:46.94 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.190 34.280 1499.6592 14:00:47.07 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.190 34.281 1499.6586 14:00:47.18 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.281 1499.6586 14:00:47.29 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.282 1499.6587 14:00:47.41 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6578 14:00:47.52 2015-10-27T13:00:43.700Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6563 14:00:47.63 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.190 34.282 1499.6544 14:00:47.74 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.281 1499.6541 14:00:47.86 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6531 14:00:47.97 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.280 1499.6531 14:00:48.10 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.280 1499.6534 14:00:48.21 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6531 14:00:48.32 2015-10-27T13:00:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6526 14:00:48.44 2015-10-27T13:00:44.923Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6559 14:00:48.55 2015-10-27T13:00:44.923Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6564 14:00:48.75 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6563 14:00:48.86 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.283 1499.6567 14:00:49.01 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.283 1499.6576 14:00:49.12 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6522 14:00:49.24 2015-10-27T13:00:46.883Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6508 14:00:49.35 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.276 1499.6499 14:00:49.46 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6497 14:00:49.57 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.184 34.275 1499.6495 14:00:49.68 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6504 14:00:49.80 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.183 34.277 1499.6442 14:00:49.91 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.276 1499.6417 14:00:50.04 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.277 1499.6416 14:00:50.15 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.183 34.277 1499.6420 14:00:50.26 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.183 34.278 1499.6414 14:00:50.37 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.184 34.279 1499.6414 14:00:50.49 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.185 34.280 1499.6418 14:00:50.60 2015-10-27T13:00:46.884Z|I-OCEAN7-304-XXXX| 25.87 12.965 40.186 34.281 1499.6425 14:00:50.71 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.186 34.281 1499.6432 14:00:50.82 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.186 34.281 1499.6442 14:00:51.05 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.89 12.966 40.186 34.281 1499.6449 14:00:51.16 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.186 34.280 1499.6465 14:00:51.27 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.186 34.280 1499.6478 14:00:51.38 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.186 34.279 1499.6484 14:00:51.49 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.186 34.279 1499.6493 14:00:51.62 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6519 14:00:51.73 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6520 14:00:51.85 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6527 14:00:51.96 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6530 14:00:52.09 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6528 14:00:52.20 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6530 14:00:52.32 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.279 1499.6531 14:00:52.43 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6545 14:00:52.54 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6552 14:00:52.65 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6556 14:00:52.77 2015-10-27T13:00:48.944Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.281 1499.6566 14:00:52.88 2015-10-27T13:00:49.163Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.283 1499.6577 14:00:53.01 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6586 14:00:53.12 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6594 14:00:53.32 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6594 14:00:53.43 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.284 1499.6586 14:00:53.54 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.195 34.286 1499.6609 14:00:53.66 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.282 1499.6570 14:00:53.77 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6593 14:00:53.88 2015-10-27T13:00:50.174Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6602 14:00:54.02 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6593 14:00:54.13 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6582 14:00:54.30 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6564 14:00:54.41 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.278 1499.6554 14:00:54.52 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6538 14:00:54.64 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6530 14:00:54.75 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6530 14:00:54.86 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.184 34.275 1499.6526 14:00:54.97 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.190 34.280 1499.6587 14:00:55.11 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.282 1499.6606 14:00:55.22 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.195 34.285 1499.6639 14:00:55.33 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6632 14:00:55.43 2015-10-27T13:00:51.719Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.283 1499.6613 14:00:55.55 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.283 1499.6608 14:00:55.66 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6604 14:00:55.82 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.282 1499.6598 14:00:55.93 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6594 14:00:56.06 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.281 1499.6589 14:00:56.17 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6600 14:00:56.28 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6569 14:00:56.39 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6554 14:00:56.51 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6537 14:00:56.62 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6556 14:00:56.73 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.278 1499.6559 14:00:56.86 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.278 1499.6560 14:00:57.00 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.278 1499.6559 14:00:57.11 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6559 14:00:57.22 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6563 14:00:57.33 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.279 1499.6573 14:00:57.45 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.280 1499.6583 14:00:57.56 2015-10-27T13:00:53.735Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6587 14:00:57.67 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6581 14:00:57.78 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6564 14:00:57.89 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6559 14:00:58.03 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6555 14:00:58.14 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6553 14:00:58.25 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6555 14:00:58.36 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6542 14:00:58.48 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.280 1499.6550 14:00:58.59 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6561 14:00:58.70 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6569 14:00:58.81 2015-10-27T13:00:55.104Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6573 14:00:58.93 2015-10-27T13:00:56.078Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6558 14:00:59.06 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6547 14:00:59.22 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6552 14:00:59.33 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6542 14:00:59.46 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6586 14:00:59.57 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6573 14:00:59.68 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6573 14:00:59.79 2015-10-27T13:00:56.079Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.189 34.279 1499.6572 14:00:59.90 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.191 34.281 1499.6598 14:01:00.04 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6606 14:01:00.24 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6609 14:01:00.35 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6608 14:01:00.46 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.282 1499.6613 14:01:00.57 2015-10-27T13:00:58.136Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.193 34.283 1499.6630 14:01:00.68 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.284 1499.6632 14:01:00.80 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6608 14:01:00.91 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6591 14:01:01.04 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6572 14:01:01.15 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6569 14:01:01.26 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.283 1499.6573 14:01:01.38 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.283 1499.6577 14:01:01.49 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.282 1499.6570 14:01:01.60 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.281 1499.6556 14:01:01.71 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6570 14:01:01.83 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6572 14:01:01.94 2015-10-27T13:00:58.137Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6537 14:01:02.09 2015-10-27T13:01:00.305Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6531 14:01:02.20 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6532 14:01:02.31 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.278 1499.6534 14:01:02.42 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6537 14:01:02.54 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6544 14:01:02.65 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6544 14:01:02.76 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6530 14:01:02.87 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6523 14:01:03.00 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6482 14:01:03.11 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.273 1499.6462 14:01:03.22 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6447 14:01:03.34 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6433 14:01:03.45 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.281 1499.6516 14:01:03.56 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.282 1499.6522 14:01:03.67 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.190 34.282 1499.6526 14:01:03.78 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.190 34.283 1499.6527 14:01:03.89 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.191 34.283 1499.6542 14:01:04.02 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.192 34.284 1499.6564 14:01:04.14 2015-10-27T13:01:00.306Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.286 1499.6589 14:01:04.25 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6576 14:01:04.36 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6577 14:01:04.47 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6563 14:01:04.60 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.192 34.283 1499.6570 14:01:04.72 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.284 1499.6577 14:01:04.83 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6517 14:01:04.94 2015-10-27T13:01:01.229Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6512 14:01:05.07 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6517 14:01:05.18 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6566 14:01:05.39 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.282 1499.6569 14:01:05.50 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.191 34.283 1499.6580 14:01:05.61 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6591 14:01:05.72 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6593 14:01:05.83 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.284 1499.6591 14:01:05.95 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6589 14:01:06.08 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.285 1499.6586 14:01:06.19 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6580 14:01:06.30 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.192 34.284 1499.6575 14:01:06.41 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.192 34.284 1499.6577 14:01:06.52 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6520 14:01:06.63 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6534 14:01:06.75 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6490 14:01:06.86 2015-10-27T13:01:03.144Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6489 14:01:06.97 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.275 1499.6497 14:01:07.10 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.276 1499.6508 14:01:07.27 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.276 1499.6508 14:01:07.38 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.276 1499.6509 14:01:07.49 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.276 1499.6506 14:01:07.60 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6567 14:01:07.72 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6580 14:01:07.83 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6586 14:01:07.94 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6580 14:01:08.08 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.278 1499.6569 14:01:08.19 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6564 14:01:08.30 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6563 14:01:08.42 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6565 14:01:08.53 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6560 14:01:08.64 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.274 1499.6490 14:01:08.75 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.274 1499.6487 14:01:08.87 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.274 1499.6498 14:01:09.00 2015-10-27T13:01:05.162Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6501 14:01:09.11 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6534 14:01:09.22 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6539 14:01:09.34 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.279 1499.6547 14:01:09.45 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6516 14:01:09.56 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6501 14:01:09.67 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6531 14:01:09.80 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.280 1499.6553 14:01:09.91 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6581 14:01:10.04 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6599 14:01:10.15 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6613 14:01:10.26 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.282 1499.6620 14:01:10.38 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6626 14:01:10.49 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6621 14:01:10.60 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6599 14:01:10.72 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.279 1499.6580 14:01:10.83 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.192 34.282 1499.6621 14:01:10.94 2015-10-27T13:01:07.127Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.192 34.281 1499.6622 14:01:11.07 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.183 34.273 1499.6530 14:01:11.18 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6511 14:01:11.29 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.179 34.270 1499.6484 14:01:11.41 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6625 14:01:11.52 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.193 34.282 1499.6639 14:01:11.63 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.193 34.283 1499.6646 14:01:11.74 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.193 34.283 1499.6638 14:01:11.86 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.194 34.283 1499.6648 14:01:11.97 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.284 1499.6647 14:01:12.10 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.284 1499.6648 14:01:12.21 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.284 1499.6652 14:01:12.34 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.194 34.283 1499.6642 14:01:12.45 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.193 34.283 1499.6628 14:01:12.56 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6624 14:01:12.68 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.282 1499.6611 14:01:12.79 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.282 1499.6609 14:01:12.90 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.191 34.281 1499.6602 14:01:13.04 2015-10-27T13:01:09.200Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.190 34.281 1499.6597 14:01:13.15 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.190 34.280 1499.6583 14:01:13.26 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6569 14:01:13.37 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6561 14:01:13.48 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6501 14:01:13.60 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6531 14:01:13.70 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.280 1499.6542 14:01:13.82 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.189 34.281 1499.6555 14:01:13.93 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6564 14:01:14.06 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.191 34.282 1499.6576 14:01:14.18 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.191 34.282 1499.6589 14:01:14.29 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.192 34.283 1499.6595 14:01:14.40 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6526 14:01:14.51 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.277 1499.6514 14:01:14.63 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.277 1499.6510 14:01:14.74 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.277 1499.6508 14:01:14.87 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.275 1499.6489 14:01:15.00 2015-10-27T13:01:11.163Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.184 34.275 1499.6484 14:01:15.11 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.183 34.274 1499.6486 14:01:15.22 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.274 1499.6495 14:01:15.34 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.184 34.275 1499.6503 14:01:15.45 2015-10-27T13:01:11.729Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.275 1499.6493 14:01:15.56 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.182 34.274 1499.6478 14:01:15.67 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.182 34.273 1499.6465 14:01:15.83 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.182 34.273 1499.6470 14:01:15.94 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.181 34.273 1499.6455 14:01:16.07 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.278 1499.6515 14:01:16.19 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6515 14:01:16.30 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6511 14:01:16.41 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6515 14:01:16.52 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6511 14:01:16.64 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6516 14:01:16.75 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6520 14:01:16.86 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.194 34.285 1499.6584 14:01:17.98 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.195 34.287 1499.6592 14:01:17.11 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.289 1499.6621 14:01:17.22 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.197 34.289 1499.6624 14:01:17.33 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.197 34.289 1499.6620 14:01:17.46 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.197 34.289 1499.6626 14:01:17.58 2015-10-27T13:01:13.751Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.197 34.289 1499.6622 14:01:17.69 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6620 14:01:17.80 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6570 14:01:17.91 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6577 14:01:18.05 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6592 14:01:18.16 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.283 1499.6604 14:01:18.27 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6621 14:01:18.38 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.284 1499.6642 14:01:18.50 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6646 14:01:18.61 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.198 34.288 1499.6677 14:01:18.72 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.198 34.289 1499.6671 14:01:18.83 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.285 1499.6614 14:01:18.95 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.193 34.284 1499.6605 14:01:19.08 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.279 1499.6642 14:01:19.19 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.279 1499.6656 14:01:19.30 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.191 34.279 1499.6659 14:01:19.42 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.197 34.285 1499.6737 14:01:19.53 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.195 34.283 1499.6725 14:01:19.64 2015-10-27T13:01:15.925Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.195 34.283 1499.6721 14:01:19.75 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.194 34.282 1499.6722 14:01:19.86 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.194 34.281 1499.6716 14:01:20.06 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.193 34.280 1499.6704 14:01:20.17 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.192 34.280 1499.6683 14:01:20.28 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.192 34.280 1499.6671 14:01:20.39 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.191 34.279 1499.6661 14:01:20.50 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6649 14:01:20.61 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.194 34.283 1499.6680 14:01:20.73 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.194 34.283 1499.6677 14:01:20.83 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.192 34.282 1499.6649 14:01:20.95 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.192 34.281 1499.6638 14:01:21.08 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.197 34.286 1499.6692 14:01:21.19 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6698 14:01:21.30 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.198 34.288 1499.6700 14:01:21.41 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.199 34.289 1499.6710 14:01:21.53 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6642 14:01:21.64 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.284 1499.6625 14:01:21.75 2015-10-27T13:01:17.929Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6544 14:01:21.86 2015-10-27T13:01:18.149Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6539 14:01:22.98 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6534 14:01:22.11 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6531 14:01:22.31 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.184 34.275 1499.6522 14:01:22.42 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.184 34.275 1499.6516 14:01:22.53 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6521 14:01:22.66 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6520 14:01:22.77 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6523 14:01:22.88 2015-10-27T13:01:19.404Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6522 14:01:23.02 2015-10-27T13:01:19.405Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6531 14:01:23.13 2015-10-27T13:01:19.405Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6532 14:01:23.24 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.275 1499.6537 14:01:23.35 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6534 14:01:23.56 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6534 14:01:23.67 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.276 1499.6539 14:01:23.78 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.276 1499.6550 14:01:23.90 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.276 1499.6559 14:01:24.03 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.186 34.276 1499.6566 14:01:24.14 2015-10-27T13:01:20.409Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.186 34.275 1499.6564 14:01:24.25 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.187 34.276 1499.6576 14:01:24.36 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.187 34.276 1499.6578 14:01:24.52 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.188 34.277 1499.6586 14:01:24.63 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.188 34.277 1499.6575 14:01:24.74 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.188 34.277 1499.6573 14:01:24.85 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.190 34.280 1499.6598 14:01:24.97 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.191 34.280 1499.6610 14:01:25.10 2015-10-27T13:01:21.389Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.190 34.280 1499.6606 14:01:25.21 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.191 34.281 1499.6619 14:01:25.34 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.281 1499.6617 14:01:25.50 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.282 1499.6613 14:01:25.61 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.282 1499.6610 14:01:25.72 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.192 34.282 1499.6610 14:01:25.83 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6605 14:01:25.95 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6606 14:01:26.08 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.283 1499.6614 14:01:26.19 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.193 34.284 1499.6604 14:01:26.30 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.193 34.283 1499.6608 14:01:26.41 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.283 1499.6613 14:01:26.53 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.284 1499.6611 14:01:26.64 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.283 1499.6611 14:01:26.75 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.192 34.283 1499.6599 14:01:26.86 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6597 14:01:27.98 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6599 14:01:27.11 2015-10-27T13:01:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6597 14:01:27.22 2015-10-27T13:01:23.815Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.191 34.282 1499.6583 14:01:27.33 2015-10-27T13:01:23.815Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6581 14:01:27.53 2015-10-27T13:01:23.815Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6576 14:01:27.64 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6564 14:01:27.76 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6560 14:01:27.90 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6549 14:01:28.05 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6549 14:01:28.16 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6539 14:01:28.27 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6532 14:01:28.38 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6523 14:01:28.49 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6516 14:01:28.61 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6512 14:01:28.72 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6514 14:01:28.83 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6511 14:01:28.94 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.279 1499.6509 14:01:29.07 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6510 14:01:29.19 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6510 14:01:29.30 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6508 14:01:29.41 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.279 1499.6519 14:01:29.53 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6522 14:01:29.64 2015-10-27T13:01:25.815Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6521 14:01:29.75 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6522 14:01:29.86 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6533 14:01:29.97 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6534 14:01:30.11 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.283 1499.6593 14:01:30.22 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6606 14:01:30.33 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6619 14:01:30.44 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6622 14:01:30.57 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.284 1499.6631 14:01:30.68 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.284 1499.6639 14:01:30.79 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.194 34.284 1499.6646 14:01:30.90 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6656 14:01:31.03 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.284 1499.6670 14:01:31.15 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6670 14:01:31.26 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.283 1499.6667 14:01:31.37 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.194 34.283 1499.6665 14:01:31.49 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.193 34.282 1499.6658 14:01:31.60 2015-10-27T13:01:27.779Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.193 34.282 1499.6663 14:01:31.71 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.193 34.282 1499.6656 14:01:31.82 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6646 14:01:31.94 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6626 14:01:32.07 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6622 14:01:32.18 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.90 12.974 40.192 34.279 1499.6680 14:01:32.29 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.185 34.273 1499.6616 14:01:32.41 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.185 34.272 1499.6617 14:01:32.52 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6604 14:01:32.63 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6604 14:01:32.74 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6603 14:01:32.85 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.272 1499.6611 14:01:32.96 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.184 34.271 1499.6614 14:01:33.11 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.92 12.974 40.184 34.272 1499.6602 14:01:33.22 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.185 34.273 1499.6595 14:01:33.33 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.185 34.273 1499.6598 14:01:33.45 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.185 34.274 1499.6593 14:01:33.56 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.186 34.275 1499.6604 14:01:33.67 2015-10-27T13:01:29.847Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.187 34.276 1499.6603 14:01:33.79 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6605 14:01:33.90 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6599 14:01:34.03 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.281 1499.6602 14:01:34.14 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.281 1499.6599 14:01:34.25 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6604 14:01:34.36 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6602 14:01:34.47 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6595 14:01:34.58 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6588 14:01:34.69 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6578 14:01:34.81 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6569 14:01:34.92 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6567 14:01:35.05 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6564 14:01:35.16 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6536 14:01:35.27 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6537 14:01:35.39 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6532 14:01:35.50 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6537 14:01:35.62 2015-10-27T13:01:31.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6545 14:01:35.74 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.187 34.277 1499.6550 14:01:35.85 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.277 1499.6564 14:01:35.97 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.190 34.280 1499.6606 14:01:36.10 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6616 14:01:36.21 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6627 14:01:36.32 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6624 14:01:36.43 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.283 1499.6622 14:01:36.54 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6624 14:01:36.65 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6626 14:01:36.76 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6628 14:01:36.87 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6620 14:01:37.01 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6615 14:01:37.12 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.282 1499.6619 14:01:37.23 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6604 14:01:37.34 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6578 14:01:37.45 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6569 14:01:37.57 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6567 14:01:37.68 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.282 1499.6567 14:01:37.79 2015-10-27T13:01:33.974Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.282 1499.6571 14:01:37.91 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.191 34.282 1499.6571 14:01:38.04 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6581 14:01:38.17 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6567 14:01:38.28 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6564 14:01:38.39 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.280 1499.6554 14:01:38.50 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.189 34.281 1499.6554 14:01:38.62 2015-10-27T13:01:34.905Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6550 14:01:38.73 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.280 1499.6547 14:01:38.85 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6598 14:01:39.03 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.194 34.285 1499.6608 14:01:39.14 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.285 1499.6617 14:01:39.25 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.194 34.284 1499.6619 14:01:39.36 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6630 14:01:39.47 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6625 14:01:39.58 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.285 1499.6630 14:01:39.70 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.195 34.285 1499.6636 14:01:39.81 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6631 14:01:39.92 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6617 14:01:40.05 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6622 14:01:40.17 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6617 14:01:40.28 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.193 34.284 1499.6613 14:01:40.39 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6552 14:01:40.50 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6536 14:01:40.61 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6520 14:01:40.74 2015-10-27T13:01:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6514 14:01:40.85 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.280 1499.6509 14:01:40.96 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6509 14:01:41.10 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.280 1499.6506 14:01:41.21 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.279 1499.6506 14:01:41.32 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.280 1499.6514 14:01:41.43 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.280 1499.6522 14:01:41.54 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6526 14:01:41.65 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6533 14:01:41.76 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6534 14:01:41.87 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6550 14:01:42.01 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6561 14:01:42.12 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6571 14:01:42.23 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6582 14:01:42.34 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.281 1499.6593 14:01:42.46 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6597 14:01:42.57 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.281 1499.6600 14:01:42.68 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6595 14:01:42.79 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.190 34.280 1499.6599 14:01:42.90 2015-10-27T13:01:39.082Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6606 14:01:43.04 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6602 14:01:43.15 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6597 14:01:43.27 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.280 1499.6600 14:01:43.39 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6561 14:01:43.50 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6558 14:01:43.61 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6563 14:01:43.73 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6572 14:01:43.84 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6580 14:01:43.95 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6584 14:01:44.08 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6583 14:01:44.19 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6592 14:01:44.30 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6606 14:01:44.42 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.281 1499.6608 14:01:44.53 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6624 14:01:44.64 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6593 14:01:44.75 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6595 14:01:44.87 2015-10-27T13:01:41.044Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6603 14:01:45.00 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.190 34.279 1499.6617 14:01:45.11 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.191 34.280 1499.6643 14:01:45.22 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.280 1499.6642 14:01:45.33 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.280 1499.6641 14:01:45.45 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.190 34.279 1499.6633 14:01:45.56 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.190 34.279 1499.6625 14:01:45.67 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6626 14:01:45.80 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.191 34.280 1499.6637 14:01:45.91 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.191 34.280 1499.6637 14:01:46.04 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6625 14:01:46.15 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6626 14:01:46.27 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6622 14:01:46.38 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.279 1499.6615 14:01:46.49 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.190 34.280 1499.6617 14:01:46.61 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.191 34.281 1499.6617 14:01:46.72 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6621 14:01:46.83 2015-10-27T13:01:43.011Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.196 34.285 1499.6660 14:01:46.94 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.196 34.286 1499.6674 14:01:47.07 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.193 34.283 1499.6627 14:01:47.18 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.193 34.282 1499.6628 14:01:47.30 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.193 34.283 1499.6644 14:01:47.41 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.194 34.283 1499.6667 14:01:47.52 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6691 14:01:47.63 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6672 14:01:47.74 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.195 34.283 1499.6696 14:01:47.86 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.194 34.283 1499.6687 14:01:47.97 2015-10-27T13:01:44.261Z|I-OCEAN7-304-XXXX| 25.86 12.973 40.194 34.283 1499.6677 14:01:48.10 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.193 34.281 1499.6671 14:01:48.22 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.181 34.270 1499.6552 14:01:48.35 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.180 34.269 1499.6536 14:01:48.46 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.184 34.273 1499.6580 14:01:48.57 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.186 34.274 1499.6597 14:01:48.69 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.185 34.273 1499.6580 14:01:48.80 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.184 34.273 1499.6575 14:01:48.91 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.973 40.184 34.273 1499.6567 14:01:49.04 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.184 34.273 1499.6558 14:01:49.16 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.184 34.274 1499.6550 14:01:49.27 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.184 34.274 1499.6541 14:01:49.38 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6549 14:01:49.49 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.186 34.276 1499.6550 14:01:49.61 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.187 34.277 1499.6559 14:01:49.72 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.184 34.274 1499.6520 14:01:49.83 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.183 34.274 1499.6515 14:01:49.94 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.186 34.277 1499.6542 14:01:50.08 2015-10-27T13:01:46.237Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6549 14:01:50.19 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.196 34.286 1499.6648 14:01:50.30 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.194 34.284 1499.6630 14:01:50.41 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.194 34.283 1499.6637 14:01:50.52 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.283 1499.6639 14:01:50.64 2015-10-27T13:01:48.196Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.276 1499.6534 14:01:50.75 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.276 1499.6530 14:01:50.88 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6531 14:01:51.01 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.186 34.277 1499.6538 14:01:51.12 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6547 14:01:51.23 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.277 1499.6548 14:01:51.34 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.187 34.277 1499.6548 14:01:51.45 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.187 34.277 1499.6548 14:01:51.56 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.187 34.278 1499.6558 14:01:51.68 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.278 1499.6566 14:01:51.79 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6577 14:01:51.90 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.190 34.280 1499.6588 14:01:52.03 2015-10-27T13:01:48.197Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6591 14:01:52.14 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.281 1499.6599 14:01:52.25 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6604 14:01:52.37 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.192 34.282 1499.6605 14:01:52.48 2015-10-27T13:01:48.761Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.282 1499.6609 14:01:52.59 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.191 34.281 1499.6605 14:01:52.70 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.281 1499.6603 14:01:52.91 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.280 1499.6597 14:01:53.04 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6582 14:01:53.15 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6582 14:01:53.26 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.280 1499.6584 14:01:53.37 2015-10-27T13:01:49.666Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6591 14:01:53.50 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6599 14:01:53.61 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6630 14:01:53.76 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.285 1499.6619 14:01:53.87 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.284 1499.6614 14:01:54.00 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6599 14:01:54.11 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6611 14:01:54.22 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6628 14:01:54.34 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.194 34.284 1499.6643 14:01:54.45 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6670 14:01:54.56 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6665 14:01:54.67 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6669 14:01:54.78 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6674 14:01:54.89 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.196 34.286 1499.6677 14:01:55.03 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.196 34.285 1499.6680 14:01:55.14 2015-10-27T13:01:51.406Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6627 14:01:55.25 2015-10-27T13:01:51.841Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6627 14:01:55.36 2015-10-27T13:01:51.841Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6619 14:01:55.56 2015-10-27T13:01:51.841Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.278 1499.6608 14:01:55.67 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.188 34.278 1499.6589 14:01:55.79 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6576 14:01:55.93 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6580 14:01:56.06 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.278 1499.6573 14:01:56.19 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.278 1499.6567 14:01:56.30 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6566 14:01:56.41 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6572 14:01:56.53 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6577 14:01:56.64 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6584 14:01:56.75 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6584 14:01:56.86 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6586 14:01:56.97 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6578 14:01:57.10 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6580 14:01:57.21 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6521 14:01:57.33 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.184 34.276 1499.6512 14:01:57.44 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.275 1499.6509 14:01:57.55 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6555 14:01:57.66 2015-10-27T13:01:53.836Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6564 14:01:57.77 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6570 14:01:57.89 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.280 1499.6581 14:01:58.02 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.281 1499.6598 14:01:58.13 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6597 14:01:58.24 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.281 1499.6593 14:01:58.35 2015-10-27T13:01:54.631Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6476 14:01:58.47 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.272 1499.6467 14:01:58.58 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6482 14:01:58.71 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6499 14:01:58.82 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.277 1499.6519 14:01:58.94 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.277 1499.6533 14:01:59.07 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6547 14:01:59.18 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.278 1499.6555 14:01:59.30 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6555 14:01:59.41 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6549 14:01:59.52 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6543 14:01:59.63 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6534 14:01:59.74 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.278 1499.6530 14:01:59.85 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.186 34.277 1499.6521 14:01:59.96 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6520 14:02:00.10 2015-10-27T13:01:56.602Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.185 34.276 1499.6509 14:02:00.21 2015-10-27T13:01:56.603Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6548 14:02:00.32 2015-10-27T13:01:56.603Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6554 14:02:00.43 2015-10-27T13:01:56.603Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6567 14:02:00.55 2015-10-27T13:01:57.046Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6575 14:02:00.66 2015-10-27T13:01:57.046Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.191 34.282 1499.6573 14:02:00.77 2015-10-27T13:01:57.046Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.199 34.290 1499.6663 14:02:00.88 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.199 34.290 1499.6672 14:02:01.01 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6608 14:02:01.15 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.283 1499.6594 14:02:01.28 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6588 14:02:01.39 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6588 14:02:01.51 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.279 1499.6541 14:02:01.62 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6545 14:02:01.73 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6503 14:02:01.84 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6504 14:02:01.95 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.184 34.276 1499.6503 14:02:02.08 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6500 14:02:02.20 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6547 14:02:02.31 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6552 14:02:02.42 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.280 1499.6558 14:02:02.53 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.284 1499.6605 14:02:02.64 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.193 34.285 1499.6611 14:02:02.75 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6565 14:02:02.86 2015-10-27T13:01:59.041Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.281 1499.6561 14:02:02.97 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6564 14:02:03.11 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6563 14:02:03.22 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6566 14:02:03.33 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.280 1499.6580 14:02:03.44 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.189 34.282 1499.6549 14:02:03.55 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.189 34.281 1499.6536 14:02:03.67 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6541 14:02:03.80 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.188 34.281 1499.6537 14:02:03.91 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6549 14:02:04.04 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.286 1499.6605 14:02:04.15 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.195 34.286 1499.6617 14:02:04.26 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.282 1499.6566 14:02:04.38 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.281 1499.6569 14:02:04.49 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6477 14:02:04.60 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6481 14:02:04.71 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6482 14:02:04.82 2015-10-27T13:02:01.005Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6486 14:02:04.94 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.270 1499.6487 14:02:05.07 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.270 1499.6499 14:02:05.18 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.181 34.271 1499.6519 14:02:05.29 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.183 34.273 1499.6542 14:02:05.40 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.183 34.273 1499.6541 14:02:05.52 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.276 1499.6583 14:02:05.63 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.187 34.276 1499.6591 14:02:05.74 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.187 34.276 1499.6591 14:02:05.85 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.183 34.272 1499.6541 14:02:05.97 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.183 34.272 1499.6537 14:02:06.10 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.272 1499.6528 14:02:06.21 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.185 34.275 1499.6558 14:02:06.34 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.187 34.276 1499.6576 14:02:06.45 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.278 1499.6593 14:02:06.57 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.189 34.279 1499.6608 14:02:06.68 2015-10-27T13:02:02.966Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.190 34.280 1499.6617 14:02:06.79 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6625 14:02:06.90 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6625 14:02:07.12 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6619 14:02:07.24 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6606 14:02:07.35 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.280 1499.6604 14:02:07.46 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.180 34.271 1499.6488 14:02:07.57 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6465 14:02:07.69 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6469 14:02:07.80 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6489 14:02:07.91 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6494 14:02:08.04 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6494 14:02:08.15 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6412 14:02:08.27 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6407 14:02:08.37 2015-10-27T13:02:04.652Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.183 34.275 1499.6460 14:02:08.49 2015-10-27T13:02:04.973Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6481 14:02:08.60 2015-10-27T13:02:04.974Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6495 14:02:08.80 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6509 14:02:08.91 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6521 14:02:09.06 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6528 14:02:09.17 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.188 34.280 1499.6547 14:02:09.28 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.280 1499.6553 14:02:09.40 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.194 34.285 1499.6610 14:02:09.52 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.285 1499.6621 14:02:09.63 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.286 1499.6626 14:02:09.74 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.284 1499.6599 14:02:09.85 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.283 1499.6589 14:02:09.97 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6584 14:02:10.10 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6473 14:02:10.21 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.274 1499.6482 14:02:10.33 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6499 14:02:10.44 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.276 1499.6489 14:02:10.55 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6565 14:02:10.66 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6564 14:02:10.77 2015-10-27T13:02:06.950Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6561 14:02:10.89 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6560 14:02:11.02 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.189 34.281 1499.6565 14:02:11.13 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.189 34.281 1499.6559 14:02:11.24 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6558 14:02:11.36 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6595 14:02:11.47 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.275 1499.6537 14:02:11.60 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.183 34.274 1499.6528 14:02:11.71 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6536 14:02:11.82 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.275 1499.6541 14:02:11.93 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.275 1499.6538 14:02:12.06 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6541 14:02:12.17 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.182 34.272 1499.6539 14:02:12.29 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.181 34.271 1499.6528 14:02:12.40 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.180 34.270 1499.6521 14:02:12.51 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.179 34.269 1499.6510 14:02:12.62 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.179 34.269 1499.6500 14:02:12.73 2015-10-27T13:02:08.917Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.269 1499.6486 14:02:12.85 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6478 14:02:12.96 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.177 34.268 1499.6472 14:02:13.09 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.177 34.268 1499.6469 14:02:13.20 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.177 34.268 1499.6460 14:02:13.31 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.177 34.266 1499.6483 14:02:13.43 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.176 34.265 1499.6477 14:02:13.54 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.175 34.264 1499.6466 14:02:13.65 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.174 34.264 1499.6465 14:02:13.77 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.174 34.263 1499.6466 14:02:13.88 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.174 34.267 1499.6382 14:02:14.01 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.174 34.268 1499.6371 14:02:14.14 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.175 34.268 1499.6362 14:02:14.25 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.174 34.268 1499.6354 14:02:14.36 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.174 34.268 1499.6353 14:02:14.47 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.174 34.268 1499.6355 14:02:14.59 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.174 34.268 1499.6345 14:02:14.70 2015-10-27T13:02:10.977Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.173 34.267 1499.6339 14:02:14.81 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.173 34.266 1499.6338 14:02:14.92 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.173 34.266 1499.6344 14:02:15.10 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.173 34.265 1499.6353 14:02:15.21 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.173 34.265 1499.6365 14:02:15.32 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.265 1499.6376 14:02:15.44 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.173 34.265 1499.6379 14:02:15.55 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.173 34.264 1499.6384 14:02:15.66 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.173 34.264 1499.6392 14:02:15.77 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.174 34.265 1499.6399 14:02:15.88 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.174 34.265 1499.6409 14:02:16.02 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.175 34.266 1499.6420 14:02:16.13 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.267 1499.6417 14:02:16.24 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.268 1499.6410 14:02:16.35 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.177 34.269 1499.6414 14:02:16.46 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6431 14:02:16.58 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.270 1499.6440 14:02:16.71 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.270 1499.6442 14:02:16.82 2015-10-27T13:02:13.000Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.179 34.270 1499.6438 14:02:16.94 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6436 14:02:17.07 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6432 14:02:17.18 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6426 14:02:17.29 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.271 1499.6412 14:02:17.40 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.271 1499.6401 14:02:17.51 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6392 14:02:17.63 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.270 1499.6393 14:02:17.74 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6393 14:02:17.85 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6396 14:02:17.96 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6394 14:02:18.09 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.177 34.270 1499.6382 14:02:18.21 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6376 14:02:18.32 2015-10-27T13:02:14.592Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6371 14:02:18.43 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.269 1499.6360 14:02:18.54 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.175 34.269 1499.6360 14:02:18.69 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.269 1499.6354 14:02:18.80 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.269 1499.6354 14:02:18.91 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.268 1499.6359 14:02:19.04 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.175 34.269 1499.6359 14:02:19.16 2015-10-27T13:02:15.447Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.175 34.269 1499.6368 14:02:19.28 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.268 1499.6368 14:02:19.40 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.174 34.267 1499.6361 14:02:19.55 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.173 34.266 1499.6357 14:02:19.67 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.176 34.269 1499.6406 14:02:19.78 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.177 34.269 1499.6415 14:02:19.89 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.269 1499.6415 14:02:20.03 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.268 1499.6426 14:02:20.14 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.268 1499.6429 14:02:20.25 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.268 1499.6431 14:02:20.36 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.268 1499.6443 14:02:20.48 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.178 34.269 1499.6454 14:02:20.59 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.177 34.269 1499.6442 14:02:20.70 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.179 34.271 1499.6459 14:02:20.81 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6459 14:02:20.92 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6462 14:02:21.05 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6467 14:02:21.16 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.181 34.273 1499.6479 14:02:21.27 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6470 14:02:21.39 2015-10-27T13:02:17.554Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.273 1499.6461 14:02:21.50 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.274 1499.6467 14:02:21.61 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.181 34.274 1499.6450 14:02:21.72 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6442 14:02:21.85 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6438 14:02:21.96 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.181 34.274 1499.6449 14:02:22.10 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.182 34.275 1499.6460 14:02:22.21 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.182 34.275 1499.6467 14:02:22.32 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.179 34.271 1499.6434 14:02:22.43 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.178 34.270 1499.6429 14:02:22.54 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.178 34.270 1499.6438 14:02:22.65 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.179 34.271 1499.6449 14:02:22.77 2015-10-27T13:02:19.047Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6455 14:02:22.88 2015-10-27T13:02:19.451Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.273 1499.6456 14:02:23.01 2015-10-27T13:02:19.451Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.181 34.272 1499.6506 14:02:23.17 2015-10-27T13:02:19.451Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6509 14:02:23.28 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.273 1499.6516 14:02:23.39 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6512 14:02:23.55 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6533 14:02:23.67 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6530 14:02:23.78 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.274 1499.6501 14:02:23.89 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6516 14:02:24.02 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6515 14:02:24.13 2015-10-27T13:02:21.470Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.276 1499.6520 14:02:24.25 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6523 14:02:24.36 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6514 14:02:24.49 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6519 14:02:24.61 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.280 1499.6516 14:02:24.72 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.281 1499.6520 14:02:24.83 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6454 14:02:24.94 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.183 34.276 1499.6469 14:02:25.07 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.184 34.277 1499.6467 14:02:25.19 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.182 34.275 1499.6449 14:02:25.30 2015-10-27T13:02:21.471Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6443 14:02:25.42 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6444 14:02:25.53 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.180 34.272 1499.6434 14:02:25.64 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.179 34.272 1499.6425 14:02:25.75 2015-10-27T13:02:22.037Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.178 34.271 1499.6414 14:02:25.86 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.177 34.270 1499.6400 14:02:26.00 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.177 34.270 1499.6388 14:02:26.14 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.177 34.270 1499.6383 14:02:26.25 2015-10-27T13:02:22.527Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.177 34.270 1499.6400 14:02:26.37 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.177 34.270 1499.6407 14:02:26.48 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.178 34.270 1499.6410 14:02:26.64 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.177 34.270 1499.6409 14:02:26.75 2015-10-27T13:02:23.032Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6392 14:02:26.87 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6387 14:02:27.98 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.177 34.270 1499.6389 14:02:27.12 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6382 14:02:27.24 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.176 34.270 1499.6378 14:02:27.35 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.270 1499.6378 14:02:27.46 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.269 1499.6383 14:02:27.57 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.269 1499.6387 14:02:27.68 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.269 1499.6392 14:02:27.80 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6407 14:02:27.91 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.268 1499.6414 14:02:28.04 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.269 1499.6418 14:02:28.15 2015-10-27T13:02:24.417Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6426 14:02:28.26 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.178 34.270 1499.6422 14:02:28.37 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.270 1499.6429 14:02:28.53 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6531 14:02:28.64 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.196 34.286 1499.6641 14:02:28.75 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.196 34.286 1499.6643 14:02:28.87 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6566 14:02:29.00 2015-10-27T13:02:26.443Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6555 14:02:29.11 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.188 34.279 1499.6544 14:02:29.22 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6545 14:02:29.34 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6536 14:02:29.45 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.277 1499.6523 14:02:29.56 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.276 1499.6508 14:02:29.69 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.275 1499.6495 14:02:29.81 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.274 1499.6482 14:02:29.92 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.275 1499.6483 14:02:30.05 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.182 34.274 1499.6476 14:02:30.16 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.182 34.273 1499.6471 14:02:30.28 2015-10-27T13:02:26.444Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.181 34.273 1499.6455 14:02:30.39 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.273 1499.6460 14:02:30.50 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.273 1499.6464 14:02:30.61 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.182 34.274 1499.6488 14:02:30.73 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6505 14:02:30.84 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6515 14:02:30.95 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6521 14:02:31.08 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6511 14:02:31.19 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6515 14:02:31.31 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6520 14:02:31.42 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6527 14:02:31.53 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6531 14:02:31.64 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6519 14:02:31.76 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6510 14:02:31.87 2015-10-27T13:02:28.153Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.274 1499.6516 14:02:32.00 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6492 14:02:32.11 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6487 14:02:32.24 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6467 14:02:32.35 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.271 1499.6459 14:02:32.47 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6525 14:02:32.58 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.185 34.274 1499.6581 14:02:32.69 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.183 34.272 1499.6564 14:02:32.80 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.180 34.269 1499.6522 14:02:32.91 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.180 34.269 1499.6517 14:02:33.05 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.179 34.268 1499.6506 14:02:33.16 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.178 34.267 1499.6506 14:02:33.27 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.177 34.267 1499.6503 14:02:33.38 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.177 34.266 1499.6503 14:02:33.50 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.178 34.267 1499.6511 14:02:33.61 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.268 1499.6509 14:02:33.72 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.268 1499.6498 14:02:33.83 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6511 14:02:33.94 2015-10-27T13:02:30.122Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.180 34.271 1499.6514 14:02:34.07 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6505 14:02:34.19 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6504 14:02:34.30 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6506 14:02:34.41 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6516 14:02:34.52 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6531 14:02:34.63 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6545 14:02:34.76 2015-10-27T13:02:31.043Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6550 14:02:34.87 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6556 14:02:35.00 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6569 14:02:35.16 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6575 14:02:35.27 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6567 14:02:35.38 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6571 14:02:35.49 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6580 14:02:35.60 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.277 1499.6591 14:02:35.72 2015-10-27T13:02:31.998Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6599 14:02:35.83 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6600 14:02:35.94 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.187 34.280 1499.6509 14:02:36.12 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.187 34.281 1499.6506 14:02:36.23 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.188 34.281 1499.6505 14:02:36.34 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.188 34.281 1499.6510 14:02:36.45 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.185 34.278 1499.6467 14:02:36.56 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.185 34.278 1499.6470 14:02:36.68 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.185 34.278 1499.6466 14:02:36.79 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.185 34.278 1499.6466 14:02:36.90 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.183 34.276 1499.6443 14:02:37.04 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.187 34.280 1499.6488 14:02:37.15 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.281 1499.6505 14:02:37.26 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.189 34.282 1499.6515 14:02:37.39 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.283 1499.6541 14:02:37.50 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.191 34.284 1499.6554 14:02:37.61 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.193 34.285 1499.6583 14:02:37.73 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.285 1499.6587 14:02:37.84 2015-10-27T13:02:34.018Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6587 14:02:37.95 2015-10-27T13:02:34.352Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6578 14:02:38.09 2015-10-27T13:02:34.352Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6576 14:02:38.20 2015-10-27T13:02:34.742Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.193 34.285 1499.6572 14:02:38.31 2015-10-27T13:02:34.742Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6482 14:02:38.47 2015-10-27T13:02:34.742Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6471 14:02:38.58 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.184 34.278 1499.6466 14:02:38.69 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.278 1499.6469 14:02:38.85 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.181 34.274 1499.6425 14:02:38.96 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.181 34.275 1499.6433 14:02:39.09 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.182 34.276 1499.6437 14:02:39.20 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.183 34.277 1499.6445 14:02:39.32 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.184 34.278 1499.6458 14:02:39.43 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.185 34.278 1499.6464 14:02:39.54 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.278 1499.6464 14:02:39.65 2015-10-27T13:02:35.928Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.276 1499.6459 14:02:39.76 2015-10-27T13:02:36.062Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6456 14:02:39.87 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.186 34.278 1499.6498 14:02:40.02 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.277 1499.6489 14:02:40.23 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6486 14:02:40.34 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6478 14:02:40.45 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.274 1499.6467 14:02:40.57 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.274 1499.6455 14:02:40.68 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.181 34.273 1499.6458 14:02:40.79 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6471 14:02:40.90 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.178 34.270 1499.6433 14:02:41.04 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.269 1499.6420 14:02:41.15 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6415 14:02:41.26 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6415 14:02:41.37 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.267 1499.6411 14:02:41.48 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.175 34.267 1499.6412 14:02:41.59 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.176 34.267 1499.6418 14:02:41.70 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6421 14:02:41.82 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.180 34.271 1499.6471 14:02:41.93 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.272 1499.6476 14:02:42.06 2015-10-27T13:02:38.227Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.181 34.272 1499.6489 14:02:42.18 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6495 14:02:42.29 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.271 1499.6510 14:02:42.40 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.181 34.271 1499.6511 14:02:42.52 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6515 14:02:42.64 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6520 14:02:42.76 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.272 1499.6532 14:02:42.87 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.183 34.272 1499.6537 14:02:43.00 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6542 14:02:43.12 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6530 14:02:43.23 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6519 14:02:43.34 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.273 1499.6517 14:02:43.45 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6516 14:02:43.56 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.275 1499.6519 14:02:43.67 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6515 14:02:43.78 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.277 1499.6522 14:02:43.89 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6508 14:02:44.03 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6504 14:02:44.14 2015-10-27T13:02:40.301Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.277 1499.6500 14:02:44.25 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6498 14:02:44.36 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.276 1499.6481 14:02:44.52 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.275 1499.6467 14:02:44.63 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6476 14:02:44.75 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6475 14:02:44.86 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.275 1499.6484 14:02:44.97 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6483 14:02:45.10 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6479 14:02:45.23 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.273 1499.6478 14:02:45.34 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6486 14:02:45.45 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6494 14:02:45.56 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.274 1499.6497 14:02:45.68 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6497 14:02:45.79 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.274 1499.6500 14:02:45.90 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6511 14:02:46.03 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.276 1499.6511 14:02:46.14 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6490 14:02:46.25 2015-10-27T13:02:42.421Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6517 14:02:46.37 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.277 1499.6469 14:02:46.48 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6453 14:02:46.59 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.183 34.276 1499.6451 14:02:46.71 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.277 1499.6461 14:02:46.82 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6469 14:02:46.93 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.184 34.277 1499.6475 14:02:47.06 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6469 14:02:47.18 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6470 14:02:47.29 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6470 14:02:47.40 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.278 1499.6466 14:02:47.51 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.278 1499.6459 14:02:47.62 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.184 34.277 1499.6467 14:02:47.75 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6467 14:02:47.86 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6461 14:02:47.97 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6472 14:02:48.11 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6471 14:02:48.22 2015-10-27T13:02:44.388Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.273 1499.6478 14:02:48.33 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.274 1499.6490 14:02:48.44 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6497 14:02:48.56 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.178 34.270 1499.6439 14:02:48.67 2015-10-27T13:02:44.948Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.181 34.273 1499.6462 14:02:48.78 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6477 14:02:48.89 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6478 14:02:49.07 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.273 1499.6482 14:02:49.18 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.273 1499.6473 14:02:49.30 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.275 1499.6493 14:02:49.41 2015-10-27T13:02:45.683Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6443 14:02:49.52 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.178 34.270 1499.6428 14:02:49.63 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6469 14:02:49.79 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6478 14:02:49.90 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.276 1499.6488 14:02:50.03 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6500 14:02:50.14 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6514 14:02:50.25 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 14:02:50.38 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.279 1499.6537 14:02:50.49 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6542 14:02:50.60 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6565 14:02:50.72 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6525 14:02:50.83 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6514 14:02:50.94 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.184 34.276 1499.6500 14:02:51.07 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.183 34.275 1499.6483 14:02:51.19 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6479 14:02:51.30 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6498 14:02:51.41 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6464 14:02:51.52 2015-10-27T13:02:47.695Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.179 34.271 1499.6459 14:02:51.63 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6453 14:02:51.75 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.275 1499.6508 14:02:51.86 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.183 34.275 1499.6500 14:02:51.97 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6493 14:02:52.10 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.182 34.274 1499.6489 14:02:52.21 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6497 14:02:52.33 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6501 14:02:52.44 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6505 14:02:52.55 2015-10-27T13:02:48.829Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6520 14:02:52.66 2015-10-27T13:02:50.788Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.183 34.273 1499.6537 14:02:52.78 2015-10-27T13:02:50.788Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.273 1499.6537 14:02:52.91 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.274 1499.6541 14:02:53.04 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.184 34.274 1499.6541 14:02:53.15 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.184 34.274 1499.6547 14:02:53.26 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6523 14:02:53.37 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6527 14:02:53.48 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6533 14:02:53.59 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.273 1499.6532 14:02:53.71 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6533 14:02:53.82 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.274 1499.6537 14:02:53.93 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.274 1499.6531 14:02:54.06 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6527 14:02:54.17 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6528 14:02:54.29 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.276 1499.6527 14:02:54.40 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6533 14:02:54.51 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.277 1499.6539 14:02:54.62 2015-10-27T13:02:50.789Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6555 14:02:54.73 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.188 34.280 1499.6566 14:02:54.84 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.281 1499.6575 14:02:54.95 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.190 34.282 1499.6582 14:02:55.09 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6505 14:02:55.20 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.275 1499.6501 14:02:55.31 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6486 14:02:55.44 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6510 14:02:55.56 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6521 14:02:55.67 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6522 14:02:55.78 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.277 1499.6525 14:02:55.89 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.278 1499.6526 14:02:56.02 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6527 14:02:56.14 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.279 1499.6543 14:02:56.25 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6553 14:02:56.36 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6539 14:02:56.47 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6533 14:02:56.58 2015-10-27T13:02:52.763Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6525 14:02:56.70 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.276 1499.6514 14:02:56.81 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.184 34.275 1499.6501 14:02:56.92 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6494 14:02:57.06 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.182 34.273 1499.6484 14:02:57.17 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6476 14:02:57.28 2015-10-27T13:02:53.559Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.175 34.266 1499.6401 14:02:57.40 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.176 34.267 1499.6425 14:02:57.51 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.177 34.268 1499.6426 14:02:57.67 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.268 1499.6433 14:02:57.78 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.177 34.268 1499.6427 14:02:57.89 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.177 34.269 1499.6423 14:02:58.04 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.178 34.269 1499.6421 14:02:58.15 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.179 34.270 1499.6432 14:02:58.26 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.181 34.272 1499.6448 14:02:58.37 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6449 14:02:58.49 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6439 14:02:58.60 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6437 14:02:58.71 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6423 14:02:58.82 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6411 14:02:58.93 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6395 14:02:59.07 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.178 34.271 1499.6396 14:02:59.18 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.178 34.271 1499.6392 14:02:59.29 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.179 34.272 1499.6394 14:02:59.40 2015-10-27T13:02:55.568Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.275 1499.6416 14:02:59.51 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.275 1499.6417 14:02:59.62 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6428 14:02:59.74 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6434 14:02:59.85 2015-10-27T13:02:56.128Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.182 34.275 1499.6431 14:02:59.96 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.181 34.275 1499.6421 14:03:00.09 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.180 34.274 1499.6412 14:03:00.25 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.272 1499.6392 14:03:00.36 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.177 34.271 1499.6379 14:03:00.47 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.176 34.270 1499.6375 14:03:00.60 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.176 34.269 1499.6377 14:03:00.71 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.175 34.268 1499.6370 14:03:00.83 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.176 34.269 1499.6379 14:03:00.94 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.176 34.269 1499.6388 14:03:01.07 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.176 34.269 1499.6401 14:03:01.18 2015-10-27T13:02:57.455Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.177 34.270 1499.6418 14:03:01.30 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6434 14:03:01.41 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.272 1499.6442 14:03:01.57 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.179 34.271 1499.6443 14:03:01.68 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.179 34.271 1499.6447 14:03:01.79 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.178 34.271 1499.6440 14:03:01.90 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.178 34.270 1499.6454 14:03:02.03 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.178 34.270 1499.6458 14:03:02.15 2015-10-27T13:02:58.415Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.179 34.270 1499.6476 14:03:02.26 2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.178 34.269 1499.6482 14:03:02.37 2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.178 34.269 1499.6487 14:03:02.52 2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.186 34.276 1499.6583 14:03:02.64 2015-10-27T13:03:00.059Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.185 34.275 1499.6576 14:03:02.75 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.184 34.274 1499.6563 14:03:02.86 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.183 34.273 1499.6549 14:03:02.97 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.183 34.273 1499.6542 14:03:03.10 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.182 34.272 1499.6533 14:03:03.23 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.177 34.267 1499.6476 14:03:03.34 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.176 34.267 1499.6469 14:03:03.45 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.176 34.267 1499.6470 14:03:03.56 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.176 34.267 1499.6467 14:03:03.67 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.176 34.269 1499.6400 14:03:03.78 2015-10-27T13:03:00.060Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.175 34.269 1499.6393 14:03:03.89 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.174 34.268 1499.6373 14:03:04.02 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.181 34.274 1499.6433 14:03:04.17 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.182 34.276 1499.6436 14:03:04.28 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.183 34.277 1499.6453 14:03:04.40 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.183 34.277 1499.6456 14:03:04.51 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.184 34.279 1499.6455 14:03:04.62 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.186 34.280 1499.6475 14:03:04.73 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.186 34.280 1499.6490 14:03:04.84 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.186 34.280 1499.6500 14:03:04.95 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.186 34.280 1499.6492 14:03:05.09 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6482 14:03:05.20 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6477 14:03:05.31 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6489 14:03:05.42 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6517 14:03:05.54 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6521 14:03:05.65 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.277 1499.6493 14:03:05.78 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6504 14:03:05.89 2015-10-27T13:03:02.065Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6515 14:03:06.02 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.277 1499.6527 14:03:06.13 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6509 14:03:06.24 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6509 14:03:06.35 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6497 14:03:06.47 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6484 14:03:06.58 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6486 14:03:06.69 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6490 14:03:06.80 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6508 14:03:06.91 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6516 14:03:07.05 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.181 34.272 1499.6503 14:03:07.16 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.180 34.271 1499.6486 14:03:07.27 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.179 34.270 1499.6467 14:03:07.38 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.270 1499.6473 14:03:07.50 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6477 14:03:07.61 2015-10-27T13:03:03.887Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6473 14:03:07.72 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6461 14:03:07.83 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.271 1499.6455 14:03:08.00 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.274 1499.6505 14:03:08.11 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.274 1499.6514 14:03:08.22 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.275 1499.6526 14:03:08.35 2015-10-27T13:03:05.883Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.182 34.272 1499.6493 14:03:08.46 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6525 14:03:08.58 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.277 1499.6539 14:03:08.69 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6544 14:03:08.80 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6539 14:03:08.91 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6530 14:03:09.05 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.184 34.275 1499.6515 14:03:09.16 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6497 14:03:09.27 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.181 34.273 1499.6479 14:03:09.37 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.180 34.271 1499.6464 14:03:09.49 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.179 34.270 1499.6451 14:03:09.60 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.178 34.269 1499.6448 14:03:09.71 2015-10-27T13:03:05.884Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.178 34.269 1499.6438 14:03:09.82 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.177 34.269 1499.6429 14:03:09.93 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.177 34.269 1499.6425 14:03:10.06 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.178 34.269 1499.6426 14:03:10.17 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.178 34.269 1499.6429 14:03:10.29 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.177 34.269 1499.6420 14:03:10.40 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6527 14:03:10.51 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.184 34.275 1499.6509 14:03:10.63 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6495 14:03:10.74 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.274 1499.6476 14:03:10.87 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.181 34.273 1499.6460 14:03:11.01 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.180 34.272 1499.6443 14:03:11.12 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.181 34.273 1499.6449 14:03:11.23 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6409 14:03:11.34 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6405 14:03:11.45 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.270 1499.6403 14:03:11.57 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6473 14:03:11.68 2015-10-27T13:03:07.858Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6505 14:03:11.79 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.189 34.281 1499.6534 14:03:11.90 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6539 14:03:12.04 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.189 34.281 1499.6548 14:03:12.15 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6554 14:03:12.26 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.191 34.283 1499.6561 14:03:12.37 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.192 34.284 1499.6571 14:03:12.49 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.193 34.286 1499.6597 14:03:12.60 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.284 1499.6587 14:03:12.71 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6588 14:03:12.82 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6595 14:03:12.94 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6598 14:03:13.07 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.192 34.284 1499.6597 14:03:13.18 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6547 14:03:13.29 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6555 14:03:13.42 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.280 1499.6558 14:03:13.53 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.189 34.280 1499.6564 14:03:13.64 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.280 1499.6559 14:03:13.76 2015-10-27T13:03:09.927Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6564 14:03:13.87 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.189 34.281 1499.6570 14:03:14.00 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.189 34.281 1499.6563 14:03:14.11 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6567 14:03:14.22 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6570 14:03:14.33 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.281 1499.6570 14:03:14.44 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.189 34.280 1499.6567 14:03:14.56 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.189 34.280 1499.6572 14:03:14.67 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.189 34.280 1499.6578 14:03:14.78 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.281 1499.6582 14:03:14.89 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.190 34.281 1499.6592 14:03:15.02 2015-10-27T13:03:11.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.190 34.281 1499.6595 14:03:15.13 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6600 14:03:15.25 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.191 34.282 1499.6594 14:03:15.40 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6600 14:03:15.52 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6604 14:03:15.63 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6608 14:03:15.74 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6576 14:03:15.85 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6570 14:03:16.00 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6559 14:03:16.11 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.186 34.277 1499.6553 14:03:16.22 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6553 14:03:16.33 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.276 1499.6553 14:03:16.44 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6545 14:03:16.55 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6531 14:03:16.66 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6531 14:03:16.78 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6530 14:03:16.89 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6523 14:03:17.02 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6544 14:03:17.13 2015-10-27T13:03:13.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6544 14:03:17.25 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6550 14:03:17.36 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6549 14:03:17.47 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.277 1499.6548 14:03:17.58 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6539 14:03:17.69 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6537 14:03:17.81 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6532 14:03:17.92 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6527 14:03:18.05 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.185 34.277 1499.6522 14:03:18.16 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6510 14:03:18.28 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.277 1499.6519 14:03:18.39 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.277 1499.6512 14:03:18.52 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6521 14:03:18.63 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.185 34.276 1499.6525 14:03:18.74 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6514 14:03:18.85 2015-10-27T13:03:15.135Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.276 1499.6505 14:03:18.96 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.276 1499.6499 14:03:19.10 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.277 1499.6508 14:03:19.30 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6516 14:03:19.41 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6522 14:03:19.52 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 14:03:19.64 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6514 14:03:19.75 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6509 14:03:19.86 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.187 34.279 1499.6504 14:03:19.97 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.186 34.279 1499.6493 14:03:20.10 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.278 1499.6479 14:03:20.21 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.278 1499.6472 14:03:20.32 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.279 1499.6479 14:03:20.43 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.186 34.280 1499.6476 14:03:20.55 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.187 34.280 1499.6482 14:03:20.66 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.280 1499.6483 14:03:20.77 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.186 34.279 1499.6482 14:03:20.89 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.185 34.278 1499.6469 14:03:21.02 2015-10-27T13:03:17.193Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.183 34.277 1499.6448 14:03:21.15 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.183 34.276 1499.6440 14:03:21.26 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.182 34.276 1499.6433 14:03:21.37 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.182 34.276 1499.6433 14:03:21.48 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.275 1499.6426 14:03:21.59 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.275 1499.6425 14:03:21.70 2015-10-27T13:03:17.985Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6438 14:03:21.82 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6437 14:03:21.93 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6437 14:03:22.11 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.182 34.275 1499.6436 14:03:22.22 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.182 34.275 1499.6442 14:03:22.33 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.181 34.275 1499.6423 14:03:22.45 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.181 34.275 1499.6425 14:03:22.56 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.182 34.276 1499.6444 14:03:22.67 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.183 34.276 1499.6459 14:03:22.78 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.183 34.276 1499.6466 14:03:22.89 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6462 14:03:23.03 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.184 34.276 1499.6472 14:03:23.13 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6482 14:03:23.25 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6495 14:03:23.36 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6504 14:03:23.47 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6516 14:03:23.58 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6523 14:03:23.71 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.277 1499.6528 14:03:23.83 2015-10-27T13:03:20.003Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6531 14:03:23.94 2015-10-27T13:03:20.334Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6532 14:03:24.07 2015-10-27T13:03:20.334Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.274 1499.6521 14:03:24.18 2015-10-27T13:03:20.729Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.273 1499.6525 14:03:24.29 2015-10-27T13:03:20.729Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6516 14:03:24.45 2015-10-27T13:03:20.729Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6512 14:03:24.56 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.181 34.271 1499.6504 14:03:24.68 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.180 34.271 1499.6494 14:03:24.84 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.270 1499.6481 14:03:24.95 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6477 14:03:25.08 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.270 1499.6482 14:03:25.19 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6479 14:03:25.31 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6476 14:03:25.42 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6471 14:03:25.53 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6469 14:03:25.64 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6467 14:03:25.75 2015-10-27T13:03:22.030Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6466 14:03:25.86 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.271 1499.6471 14:03:25.97 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.271 1499.6479 14:03:26.15 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.272 1499.6486 14:03:26.26 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6471 14:03:26.39 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6533 14:03:26.51 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6501 14:03:26.62 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.273 1499.6501 14:03:26.73 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6494 14:03:26.84 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.181 34.272 1499.6484 14:03:26.96 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.271 1499.6488 14:03:27.09 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.180 34.271 1499.6489 14:03:27.20 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6479 14:03:27.31 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6464 14:03:27.43 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.270 1499.6471 14:03:27.54 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6547 14:03:27.65 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6554 14:03:27.76 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6545 14:03:27.88 2015-10-27T13:03:24.050Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6543 14:03:28.01 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.279 1499.6547 14:03:28.12 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6556 14:03:28.23 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6487 14:03:28.34 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.273 1499.6478 14:03:28.46 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6475 14:03:28.57 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.276 1499.6510 14:03:28.68 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.277 1499.6495 14:03:28.80 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.184 34.276 1499.6481 14:03:28.93 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.183 34.276 1499.6473 14:03:29.06 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.275 1499.6466 14:03:29.17 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.181 34.274 1499.6459 14:03:29.28 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6514 14:03:29.39 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6528 14:03:29.50 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6523 14:03:29.62 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6523 14:03:29.73 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6527 14:03:29.84 2015-10-27T13:03:26.020Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.280 1499.6526 14:03:29.95 2015-10-27T13:03:28.090Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.280 1499.6525 14:03:30.08 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6583 14:03:30.20 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6573 14:03:30.31 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6561 14:03:30.42 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.277 1499.6552 14:03:30.53 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6560 14:03:30.64 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.277 1499.6566 14:03:30.76 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6566 14:03:30.87 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.276 1499.6575 14:03:31.00 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6576 14:03:31.11 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.187 34.277 1499.6567 14:03:31.23 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.277 1499.6561 14:03:31.34 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6564 14:03:31.47 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6558 14:03:31.58 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6554 14:03:31.69 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6548 14:03:31.80 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6565 14:03:31.92 2015-10-27T13:03:28.091Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6549 14:03:32.05 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.276 1499.6553 14:03:32.16 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6544 14:03:32.27 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.276 1499.6543 14:03:32.38 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6550 14:03:32.49 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.280 1499.6595 14:03:32.61 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.280 1499.6592 14:03:32.72 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.281 1499.6589 14:03:32.83 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6592 14:03:32.94 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.283 1499.6594 14:03:33.07 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6600 14:03:33.19 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.193 34.284 1499.6602 14:03:33.30 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6525 14:03:33.41 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6508 14:03:33.52 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.278 1499.6498 14:03:33.64 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6486 14:03:33.75 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.276 1499.6479 14:03:33.86 2015-10-27T13:03:30.058Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6476 14:03:34.01 2015-10-27T13:03:32.110Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.275 1499.6469 14:03:34.12 2015-10-27T13:03:32.110Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.181 34.274 1499.6451 14:03:34.23 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.181 34.274 1499.6449 14:03:34.35 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.274 1499.6453 14:03:34.46 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6455 14:03:34.57 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6472 14:03:34.68 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6472 14:03:34.80 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6479 14:03:34.91 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.183 34.276 1499.6448 14:03:35.04 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.183 34.277 1499.6451 14:03:35.15 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6470 14:03:35.27 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6484 14:03:35.38 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6493 14:03:35.49 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6504 14:03:35.61 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6511 14:03:35.72 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.277 1499.6522 14:03:35.83 2015-10-27T13:03:32.111Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6537 14:03:35.94 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.277 1499.6542 14:03:36.07 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6533 14:03:36.23 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6530 14:03:36.34 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6528 14:03:36.45 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6523 14:03:36.58 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6514 14:03:36.69 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.274 1499.6499 14:03:36.80 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6495 14:03:36.91 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6483 14:03:37.05 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6482 14:03:37.16 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6476 14:03:37.27 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6471 14:03:37.38 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.181 34.274 1499.6460 14:03:37.49 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.274 1499.6459 14:03:37.61 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6451 14:03:37.72 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.276 1499.6450 14:03:37.83 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.276 1499.6453 14:03:37.94 2015-10-27T13:03:34.123Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.183 34.276 1499.6453 14:03:38.08 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.191 34.283 1499.6537 14:03:38.19 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.192 34.284 1499.6550 14:03:38.30 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.192 34.285 1499.6560 14:03:38.41 2015-10-27T13:03:36.095Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.193 34.285 1499.6567 14:03:38.53 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.190 34.282 1499.6530 14:03:38.64 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.189 34.282 1499.6526 14:03:38.75 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6519 14:03:38.86 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.280 1499.6521 14:03:39.98 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.280 1499.6516 14:03:39.12 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6532 14:03:39.24 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.280 1499.6526 14:03:39.35 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6525 14:03:39.46 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.281 1499.6550 14:03:39.57 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.190 34.281 1499.6563 14:03:39.69 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6570 14:03:39.80 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6556 14:03:39.91 2015-10-27T13:03:36.096Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.188 34.280 1499.6545 14:03:40.04 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6541 14:03:40.16 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.278 1499.6541 14:03:40.27 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6550 14:03:40.38 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6547 14:03:40.49 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6542 14:03:40.60 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.186 34.277 1499.6549 14:03:40.72 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6545 14:03:40.83 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6544 14:03:40.94 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.275 1499.6548 14:03:41.08 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.274 1499.6543 14:03:41.19 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6561 14:03:41.30 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6572 14:03:41.42 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6577 14:03:41.53 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6571 14:03:41.66 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6575 14:03:41.77 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6553 14:03:41.88 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.274 1499.6536 14:03:42.02 2015-10-27T13:03:38.176Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6520 14:03:42.13 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6512 14:03:42.24 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6514 14:03:42.35 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.273 1499.6516 14:03:42.47 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.182 34.272 1499.6515 14:03:42.58 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.273 1499.6515 14:03:42.69 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.272 1499.6486 14:03:42.81 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.180 34.271 1499.6478 14:03:42.92 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.178 34.270 1499.6466 14:03:43.05 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.177 34.269 1499.6445 14:03:43.16 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.177 34.269 1499.6439 14:03:43.27 2015-10-27T13:03:39.541Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.176 34.268 1499.6421 14:03:43.38 2015-10-27T13:03:40.635Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6469 14:03:43.49 2015-10-27T13:03:40.635Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.193 34.284 1499.6620 14:03:43.65 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6577 14:03:43.76 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.174 34.266 1499.6407 14:03:43.88 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.268 1499.6439 14:03:44.01 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.177 34.269 1499.6443 14:03:44.12 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.178 34.269 1499.6462 14:03:44.25 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6479 14:03:44.36 2015-10-27T13:03:40.636Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6490 14:03:44.48 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.182 34.273 1499.6514 14:03:44.59 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6508 14:03:44.74 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6499 14:03:44.85 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.275 1499.6544 14:03:44.96 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.275 1499.6531 14:03:45.09 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.275 1499.6538 14:03:45.21 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6531 14:03:45.32 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6526 14:03:45.43 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6520 14:03:45.54 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6505 14:03:45.65 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6504 14:03:45.77 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6500 14:03:45.88 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6501 14:03:46.01 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6498 14:03:46.12 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.277 1499.6527 14:03:46.23 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6525 14:03:46.35 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6492 14:03:46.46 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.276 1499.6523 14:03:46.57 2015-10-27T13:03:42.735Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6537 14:03:46.69 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6545 14:03:46.81 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6552 14:03:46.93 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6569 14:03:47.06 2015-10-27T13:03:44.821Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6573 14:03:47.17 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6572 14:03:47.28 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6580 14:03:47.39 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.279 1499.6566 14:03:47.51 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6564 14:03:47.62 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.188 34.278 1499.6569 14:03:47.73 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6570 14:03:47.84 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6569 14:03:47.96 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.187 34.278 1499.6564 14:03:48.09 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6556 14:03:48.20 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.187 34.278 1499.6556 14:03:48.31 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6556 14:03:48.42 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.188 34.279 1499.6544 14:03:48.54 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.278 1499.6544 14:03:48.65 2015-10-27T13:03:44.822Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.187 34.278 1499.6545 14:03:48.76 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6550 14:03:48.88 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6556 14:03:49.01 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6558 14:03:49.12 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6488 14:03:49.23 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6498 14:03:49.36 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6516 14:03:49.47 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6554 14:03:49.58 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6569 14:03:49.69 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.279 1499.6573 14:03:49.81 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.279 1499.6584 14:03:49.92 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6597 14:03:50.05 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6566 14:03:50.16 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.177 34.267 1499.6455 14:03:50.27 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.181 34.271 1499.6495 14:03:50.38 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6500 14:03:50.50 2015-10-27T13:03:46.771Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6482 14:03:50.61 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.271 1499.6469 14:03:50.72 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6459 14:03:50.88 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.180 34.272 1499.6471 14:03:51.01 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6478 14:03:51.13 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6476 14:03:51.24 2015-10-27T13:03:47.511Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6479 14:03:51.35 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6484 14:03:51.46 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6494 14:03:51.67 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.279 1499.6509 14:03:51.78 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.187 34.280 1499.6509 14:03:51.89 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6516 14:03:52.04 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.281 1499.6525 14:03:52.15 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.280 1499.6533 14:03:52.27 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6536 14:03:52.38 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6538 14:03:52.49 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6525 14:03:52.60 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.278 1499.6516 14:03:52.71 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.185 34.277 1499.6503 14:03:52.82 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6489 14:03:52.93 2015-10-27T13:03:49.558Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6512 14:03:53.06 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6511 14:03:53.17 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6515 14:03:53.28 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6519 14:03:53.40 2015-10-27T13:03:49.559Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.277 1499.6567 14:03:53.51 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6527 14:03:53.62 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.182 34.273 1499.6519 14:03:53.73 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6522 14:03:53.84 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.177 34.268 1499.6470 14:03:53.96 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.178 34.268 1499.6477 14:03:54.09 2015-10-27T13:03:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.269 1499.6467 14:03:54.20 2015-10-27T13:03:50.516Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.178 34.269 1499.6465 14:03:54.31 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.177 34.269 1499.6459 14:03:54.47 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.275 1499.6512 14:03:54.60 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6508 14:03:54.72 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6510 14:03:54.83 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.276 1499.6515 14:03:54.94 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6545 14:03:55.07 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6547 14:03:55.18 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6545 14:03:55.30 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6536 14:03:55.41 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.184 34.276 1499.6522 14:03:55.52 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.184 34.276 1499.6511 14:03:55.63 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6509 14:03:55.74 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.278 1499.6515 14:03:55.85 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6517 14:03:55.97 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6516 14:03:56.10 2015-10-27T13:03:52.366Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6512 14:03:56.21 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.277 1499.6506 14:03:56.32 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6504 14:03:56.48 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6459 14:03:56.59 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.272 1499.6438 14:03:56.71 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6427 14:03:56.82 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.178 34.271 1499.6417 14:03:56.93 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.178 34.270 1499.6414 14:03:57.06 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.178 34.270 1499.6417 14:03:57.19 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.178 34.271 1499.6421 14:03:57.30 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.178 34.271 1499.6436 14:03:57.41 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.179 34.271 1499.6445 14:03:57.52 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.271 1499.6449 14:03:57.63 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.272 1499.6456 14:03:57.75 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6472 14:03:57.86 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.181 34.273 1499.6478 14:03:57.97 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.273 1499.6493 14:03:58.10 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.274 1499.6505 14:03:58.22 2015-10-27T13:03:54.379Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.271 1499.6462 14:03:58.33 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.178 34.269 1499.6442 14:03:58.44 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.177 34.269 1499.6432 14:03:58.55 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.176 34.268 1499.6417 14:03:58.67 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.175 34.267 1499.6412 14:03:58.78 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.268 1499.6434 14:03:58.89 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.178 34.269 1499.6447 14:03:59.02 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.271 1499.6443 14:03:59.14 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.180 34.272 1499.6447 14:03:59.25 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.273 1499.6458 14:03:59.36 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6471 14:03:59.47 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.274 1499.6484 14:03:59.58 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6498 14:03:59.71 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6511 14:03:59.82 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6510 14:03:59.93 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6509 14:04:00.06 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6510 14:04:00.18 2015-10-27T13:03:56.344Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6514 14:04:00.29 2015-10-27T13:03:58.406Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6483 14:04:00.40 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.276 1499.6477 14:04:00.51 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6467 14:04:00.63 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6467 14:04:00.74 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.274 1499.6476 14:04:00.85 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.274 1499.6488 14:04:00.96 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.274 1499.6494 14:04:01.09 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.183 34.275 1499.6505 14:04:01.20 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.275 1499.6492 14:04:01.32 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6509 14:04:01.43 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6520 14:04:01.54 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.275 1499.6536 14:04:01.65 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6552 14:04:01.76 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6561 14:04:01.88 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6567 14:04:02.01 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6573 14:04:02.12 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.186 34.276 1499.6576 14:04:02.25 2015-10-27T13:03:58.407Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6575 14:04:02.36 2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.186 34.276 1499.6577 14:04:02.47 2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.276 1499.6583 14:04:02.58 2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.276 1499.6580 14:04:02.70 2015-10-27T13:04:00.467Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6581 14:04:02.81 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6577 14:04:02.92 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6577 14:04:03.05 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6573 14:04:03.16 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6567 14:04:03.28 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.273 1499.6532 14:04:03.39 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.172 34.263 1499.6407 14:04:03.50 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.175 34.266 1499.6449 14:04:03.61 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.176 34.267 1499.6466 14:04:03.72 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.177 34.267 1499.6478 14:04:03.84 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.178 34.270 1499.6465 14:04:03.95 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6473 14:04:04.08 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6484 14:04:04.19 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.177 34.269 1499.6436 14:04:04.30 2015-10-27T13:04:00.468Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.176 34.269 1499.6421 14:04:04.41 2015-10-27T13:04:00.681Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6453 14:04:04.52 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.274 1499.6458 14:04:04.64 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.183 34.275 1499.6470 14:04:04.76 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.185 34.277 1499.6492 14:04:04.88 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.186 34.279 1499.6512 14:04:05.01 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.187 34.280 1499.6530 14:04:05.12 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.188 34.280 1499.6539 14:04:05.23 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6544 14:04:05.34 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.188 34.280 1499.6547 14:04:05.46 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6543 14:04:05.57 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6528 14:04:05.68 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6523 14:04:05.79 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 14:04:05.91 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6532 14:04:06.04 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.277 1499.6543 14:04:06.15 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6544 14:04:06.26 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6544 14:04:06.37 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6534 14:04:06.49 2015-10-27T13:04:02.651Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.273 1499.6525 14:04:06.60 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6515 14:04:06.71 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6511 14:04:06.82 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.181 34.271 1499.6505 14:04:06.93 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6494 14:04:07.06 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6499 14:04:07.17 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6494 14:04:07.30 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.181 34.272 1499.6506 14:04:07.41 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6500 14:04:07.53 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6489 14:04:07.64 2015-10-27T13:04:03.919Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6471 14:04:07.75 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6462 14:04:07.86 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.273 1499.6475 14:04:08.04 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6473 14:04:08.15 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.275 1499.6469 14:04:08.26 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6472 14:04:08.37 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.276 1499.6475 14:04:08.49 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.184 34.277 1499.6475 14:04:08.60 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.278 1499.6492 14:04:08.71 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6508 14:04:08.83 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6503 14:04:08.94 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.277 1499.6493 14:04:09.07 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.275 1499.6479 14:04:09.18 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.181 34.273 1499.6473 14:04:09.29 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.272 1499.6473 14:04:09.41 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.179 34.270 1499.6458 14:04:09.52 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.269 1499.6448 14:04:09.63 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.269 1499.6434 14:04:09.74 2015-10-27T13:04:05.931Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.268 1499.6438 14:04:09.87 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.178 34.269 1499.6458 14:04:10.00 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.270 1499.6459 14:04:10.11 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.179 34.270 1499.6462 14:04:10.22 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.178 34.269 1499.6464 14:04:10.34 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6466 14:04:10.45 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6467 14:04:10.56 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.178 34.268 1499.6467 14:04:10.67 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.177 34.268 1499.6470 14:04:10.78 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.177 34.268 1499.6461 14:04:10.90 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6549 14:04:11.03 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6545 14:04:11.14 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6547 14:04:11.25 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.275 1499.6547 14:04:11.37 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.275 1499.6553 14:04:11.48 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6560 14:04:11.59 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6552 14:04:11.71 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.273 1499.6537 14:04:11.82 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.273 1499.6536 14:04:11.93 2015-10-27T13:04:08.113Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.273 1499.6534 14:04:12.07 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.183 34.273 1499.6536 14:04:12.18 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.273 1499.6543 14:04:12.29 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6548 14:04:12.42 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.274 1499.6539 14:04:12.54 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6526 14:04:12.65 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.181 34.272 1499.6506 14:04:12.76 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6509 14:04:12.87 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6503 14:04:13.00 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6492 14:04:13.12 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6484 14:04:13.23 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.272 1499.6472 14:04:13.34 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.272 1499.6471 14:04:13.45 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6469 14:04:13.56 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.180 34.272 1499.6460 14:04:13.67 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.180 34.272 1499.6461 14:04:13.79 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.272 1499.6472 14:04:13.90 2015-10-27T13:04:10.073Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6467 14:04:14.03 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.181 34.272 1499.6467 14:04:14.14 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6472 14:04:14.25 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6476 14:04:14.37 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6472 14:04:14.48 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6472 14:04:14.59 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.181 34.272 1499.6469 14:04:14.70 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.180 34.272 1499.6461 14:04:14.82 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6462 14:04:14.95 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6465 14:04:15.08 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6469 14:04:15.19 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6472 14:04:15.30 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.273 1499.6476 14:04:15.41 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.180 34.272 1499.6476 14:04:15.52 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6469 14:04:15.64 2015-10-27T13:04:11.912Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.272 1499.6476 14:04:15.75 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.272 1499.6467 14:04:15.86 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6453 14:04:16.04 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6450 14:04:16.15 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6454 14:04:16.26 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6453 14:04:16.37 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6454 14:04:16.48 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6455 14:04:16.60 2015-10-27T13:04:12.867Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6464 14:04:16.71 2015-10-27T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6466 14:04:16.82 2015-10-27T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6462 14:04:17.98 2015-10-27T13:04:13.257Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6462 14:04:17.11 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.271 1499.6471 14:04:17.22 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.268 1499.6447 14:04:17.38 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.267 1499.6444 14:04:17.49 2015-10-27T13:04:13.777Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.267 1499.6434 14:04:17.62 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.176 34.267 1499.6428 14:04:17.73 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.267 1499.6432 14:04:17.88 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.176 34.267 1499.6427 14:04:18.00 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.171 34.264 1499.6371 14:04:18.12 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.176 34.268 1499.6416 14:04:18.23 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.269 1499.6439 14:04:18.34 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.179 34.271 1499.6450 14:04:18.46 2015-10-27T13:04:14.732Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.272 1499.6467 14:04:18.57 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.274 1499.6495 14:04:18.68 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.275 1499.6503 14:04:18.89 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6567 14:04:19.02 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.186 34.275 1499.6593 14:04:19.12 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6598 14:04:19.24 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.276 1499.6600 14:04:19.35 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.276 1499.6603 14:04:19.46 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.277 1499.6600 14:04:19.57 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.188 34.277 1499.6597 14:04:19.68 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.188 34.277 1499.6603 14:04:19.79 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.188 34.278 1499.6605 14:04:19.90 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6608 14:04:20.03 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6597 14:04:20.14 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6582 14:04:20.27 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6572 14:04:20.38 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6548 14:04:20.50 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6534 14:04:20.61 2015-10-27T13:04:16.778Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6516 14:04:20.72 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.278 1499.6510 14:04:20.83 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6501 14:04:20.94 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6490 14:04:21.08 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6479 14:04:21.19 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.275 1499.6473 14:04:21.30 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.183 34.275 1499.6481 14:04:21.41 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6482 14:04:21.52 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.273 1499.6477 14:04:21.64 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.272 1499.6460 14:04:21.75 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.272 1499.6470 14:04:21.86 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.271 1499.6473 14:04:21.97 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6471 14:04:22.11 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.179 34.269 1499.6475 14:04:22.22 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6558 14:04:22.33 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6559 14:04:22.44 2015-10-27T13:04:18.713Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6559 14:04:22.55 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.187 34.277 1499.6573 14:04:22.67 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.274 1499.6532 14:04:22.80 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.182 34.273 1499.6520 14:04:22.91 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.182 34.272 1499.6517 14:04:23.04 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6509 14:04:23.15 2015-10-27T13:04:19.417Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.175 34.266 1499.6425 14:04:23.26 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.175 34.266 1499.6425 14:04:23.38 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.174 34.266 1499.6420 14:04:23.53 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.177 34.268 1499.6461 14:04:23.65 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6475 14:04:23.76 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6479 14:04:23.87 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.178 34.268 1499.6478 14:04:24.00 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6523 14:04:24.11 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.280 1499.6625 14:04:24.23 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6603 14:04:24.34 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6593 14:04:24.45 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6591 14:04:24.57 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.187 34.277 1499.6570 14:04:24.68 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.186 34.277 1499.6555 14:04:24.79 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.185 34.276 1499.6543 14:04:24.90 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6530 14:04:25.03 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6512 14:04:25.14 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.275 1499.6509 14:04:25.25 2015-10-27T13:04:21.430Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.182 34.274 1499.6490 14:04:25.38 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.182 34.274 1499.6478 14:04:25.49 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.182 34.274 1499.6471 14:04:25.60 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.183 34.275 1499.6473 14:04:25.72 2015-10-27T13:04:21.992Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.183 34.276 1499.6481 14:04:25.83 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.180 34.273 1499.6439 14:04:25.94 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.180 34.273 1499.6444 14:04:26.12 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.180 34.273 1499.6434 14:04:26.23 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.181 34.274 1499.6437 14:04:26.34 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.181 34.274 1499.6440 14:04:26.45 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.181 34.274 1499.6442 14:04:26.57 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6432 14:04:26.68 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.180 34.272 1499.6437 14:04:26.79 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.180 34.273 1499.6447 14:04:26.90 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6453 14:04:27.04 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6465 14:04:27.15 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.181 34.273 1499.6471 14:04:27.26 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.181 34.273 1499.6478 14:04:27.37 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6533 14:04:27.49 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6541 14:04:27.60 2015-10-27T13:04:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.276 1499.6541 14:04:27.71 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6532 14:04:27.82 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.183 34.274 1499.6532 14:04:27.95 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.273 1499.6534 14:04:28.08 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6528 14:04:28.20 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6543 14:04:28.31 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.182 34.272 1499.6534 14:04:28.42 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6536 14:04:28.54 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.184 34.274 1499.6543 14:04:28.65 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6554 14:04:28.76 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.186 34.275 1499.6591 14:04:28.88 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.187 34.276 1499.6597 14:04:29.01 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.187 34.276 1499.6591 14:04:29.12 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.190 34.279 1499.6621 14:04:29.23 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.191 34.280 1499.6621 14:04:29.34 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.185 34.274 1499.6559 14:04:29.46 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.184 34.274 1499.6561 14:04:29.57 2015-10-27T13:04:25.843Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.183 34.272 1499.6563 14:04:29.68 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.183 34.272 1499.6550 14:04:29.79 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.181 34.271 1499.6528 14:04:30.01 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.271 1499.6511 14:04:30.12 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.179 34.270 1499.6490 14:04:30.24 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6498 14:04:30.35 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6495 14:04:30.46 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6486 14:04:30.59 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6492 14:04:30.70 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6495 14:04:30.81 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6501 14:04:30.93 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6505 14:04:31.06 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.182 34.272 1499.6506 14:04:31.17 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6506 14:04:31.28 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.272 1499.6495 14:04:31.39 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6488 14:04:31.50 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6483 14:04:31.62 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.270 1499.6486 14:04:31.73 2015-10-27T13:04:27.899Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.179 34.270 1499.6487 14:04:31.84 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.270 1499.6494 14:04:31.95 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.180 34.270 1499.6503 14:04:32.08 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.271 1499.6506 14:04:32.20 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.182 34.272 1499.6515 14:04:32.31 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.182 34.272 1499.6503 14:04:32.42 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.184 34.273 1499.6566 14:04:32.54 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.185 34.274 1499.6566 14:04:32.65 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.185 34.275 1499.6564 14:04:32.76 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.182 34.271 1499.6531 14:04:32.88 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.183 34.272 1499.6544 14:04:33.01 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6544 14:04:33.14 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.184 34.273 1499.6555 14:04:33.26 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.184 34.273 1499.6570 14:04:33.37 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.185 34.274 1499.6576 14:04:33.48 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6580 14:04:33.59 2015-10-27T13:04:29.863Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.187 34.276 1499.6592 14:04:33.70 2015-10-27T13:04:30.257Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.187 34.276 1499.6600 14:04:33.81 2015-10-27T13:04:30.257Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.177 34.266 1499.6487 14:04:33.97 2015-10-27T13:04:30.257Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.177 34.267 1499.6486 14:04:34.11 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.178 34.268 1499.6501 14:04:34.22 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.270 1499.6514 14:04:34.37 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.270 1499.6512 14:04:34.49 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.271 1499.6510 14:04:34.60 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6500 14:04:34.71 2015-10-27T13:04:30.988Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.270 1499.6494 14:04:34.82 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.180 34.270 1499.6498 14:04:34.94 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.270 1499.6488 14:04:35.11 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.179 34.270 1499.6481 14:04:35.22 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6482 14:04:35.33 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6466 14:04:35.45 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.178 34.269 1499.6455 14:04:35.56 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.179 34.271 1499.6472 14:04:35.67 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.180 34.272 1499.6484 14:04:35.79 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.181 34.272 1499.6488 14:04:35.91 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.177 34.269 1499.6442 14:04:36.04 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.177 34.269 1499.6447 14:04:36.15 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.176 34.268 1499.6445 14:04:36.26 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.267 1499.6439 14:04:36.37 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.175 34.266 1499.6434 14:04:36.48 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.175 34.266 1499.6428 14:04:36.60 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.174 34.265 1499.6421 14:04:36.71 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.174 34.265 1499.6418 14:04:36.82 2015-10-27T13:04:32.992Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.175 34.267 1499.6421 14:04:36.93 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.176 34.268 1499.6438 14:04:37.06 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.178 34.269 1499.6443 14:04:37.18 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.272 1499.6477 14:04:37.29 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6473 14:04:37.40 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6477 14:04:37.51 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6476 14:04:37.62 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6473 14:04:37.73 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6466 14:04:37.85 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.178 34.269 1499.6455 14:04:37.96 2015-10-27T13:04:34.959Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.269 1499.6447 14:04:38.09 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.269 1499.6442 14:04:38.20 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.177 34.269 1499.6438 14:04:38.33 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.178 34.270 1499.6451 14:04:38.44 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.270 1499.6451 14:04:38.56 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.179 34.270 1499.6472 14:04:38.67 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.179 34.270 1499.6479 14:04:38.78 2015-10-27T13:04:34.960Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.179 34.270 1499.6484 14:04:38.89 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.270 1499.6487 14:04:39.03 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.271 1499.6497 14:04:39.14 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6498 14:04:39.25 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.181 34.272 1499.6492 14:04:39.36 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.182 34.272 1499.6500 14:04:39.47 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.273 1499.6500 14:04:39.58 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.182 34.273 1499.6501 14:04:39.70 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.272 1499.6514 14:04:39.81 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6553 14:04:39.92 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6555 14:04:40.05 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6553 14:04:40.16 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6490 14:04:40.28 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.180 34.271 1499.6475 14:04:40.39 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.179 34.271 1499.6469 14:04:40.50 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.270 1499.6451 14:04:40.61 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.269 1499.6438 14:04:40.73 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.177 34.268 1499.6439 14:04:40.85 2015-10-27T13:04:37.029Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.268 1499.6438 14:04:40.97 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.267 1499.6427 14:04:41.10 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6499 14:04:41.21 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.273 1499.6504 14:04:41.33 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.182 34.273 1499.6493 14:04:41.44 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6499 14:04:41.55 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.275 1499.6497 14:04:41.66 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.275 1499.6495 14:04:41.77 2015-10-27T13:04:38.058Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.184 34.275 1499.6509 14:04:41.89 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6531 14:04:42.02 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.273 1499.6483 14:04:42.22 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6506 14:04:42.34 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6517 14:04:42.45 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6528 14:04:42.56 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6544 14:04:42.68 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6553 14:04:42.79 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.277 1499.6564 14:04:42.90 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.276 1499.6561 14:04:43.03 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.185 34.275 1499.6563 14:04:43.15 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.184 34.274 1499.6563 14:04:43.26 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.183 34.272 1499.6554 14:04:43.37 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.181 34.271 1499.6537 14:04:43.50 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.189 34.278 1499.6622 14:04:43.61 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.189 34.278 1499.6631 14:04:43.73 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.189 34.278 1499.6635 14:04:43.84 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.189 34.278 1499.6633 14:04:43.95 2015-10-27T13:04:40.123Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.189 34.278 1499.6626 14:04:44.08 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.189 34.278 1499.6624 14:04:44.19 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.189 34.278 1499.6617 14:04:44.30 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6603 14:04:44.41 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.187 34.277 1499.6589 14:04:44.53 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6564 14:04:44.64 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6542 14:04:44.75 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.276 1499.6525 14:04:44.86 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.184 34.275 1499.6511 14:04:45.00 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.182 34.274 1499.6484 14:04:45.11 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6479 14:04:45.22 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6483 14:04:45.33 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.273 1499.6469 14:04:45.44 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6526 14:04:45.55 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6530 14:04:45.67 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.275 1499.6483 14:04:45.78 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.276 1499.6489 14:04:45.89 2015-10-27T13:04:42.087Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.277 1499.6495 14:04:46.04 2015-10-27T13:04:44.251Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6503 14:04:46.15 2015-10-27T13:04:44.251Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6517 14:04:46.26 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6541 14:04:46.38 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6549 14:04:46.49 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6564 14:04:46.60 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.283 1499.6582 14:04:46.72 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.192 34.284 1499.6582 14:04:46.83 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.281 1499.6560 14:04:46.94 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6564 14:04:47.07 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.281 1499.6556 14:04:47.18 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6558 14:04:47.29 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6549 14:04:47.41 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.187 34.279 1499.6550 14:04:47.52 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6559 14:04:47.63 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6558 14:04:47.74 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6576 14:04:47.85 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.280 1499.6587 14:04:47.97 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6593 14:04:48.10 2015-10-27T13:04:44.252Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.191 34.281 1499.6609 14:04:48.21 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6614 14:04:48.32 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6606 14:04:48.43 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.191 34.281 1499.6589 14:04:48.56 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6577 14:04:48.67 2015-10-27T13:04:44.948Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6565 14:04:48.78 2015-10-27T13:04:45.338Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.271 1499.6473 14:04:48.90 2015-10-27T13:04:45.338Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.179 34.270 1499.6454 14:04:49.07 2015-10-27T13:04:45.338Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.179 34.271 1499.6451 14:04:49.19 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.271 1499.6458 14:04:49.30 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.181 34.272 1499.6460 14:04:49.46 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6467 14:04:49.57 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6473 14:04:49.68 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6483 14:04:49.79 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6528 14:04:49.90 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 14:04:50.03 2015-10-27T13:04:46.294Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 14:04:50.14 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6517 14:04:50.26 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.187 34.278 1499.6538 14:04:50.41 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6541 14:04:50.53 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6538 14:04:50.64 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6532 14:04:50.75 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6528 14:04:50.86 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6526 14:04:50.97 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.276 1499.6523 14:04:51.10 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6522 14:04:51.23 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.275 1499.6515 14:04:51.34 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.184 34.275 1499.6515 14:04:51.46 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6501 14:04:51.57 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.274 1499.6497 14:04:51.68 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.274 1499.6495 14:04:51.79 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.275 1499.6490 14:04:51.90 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.275 1499.6481 14:04:52.03 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.275 1499.6481 14:04:52.14 2015-10-27T13:04:48.300Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.274 1499.6483 14:04:52.26 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.274 1499.6478 14:04:52.37 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.181 34.273 1499.6486 14:04:52.48 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.181 34.273 1499.6490 14:04:52.59 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.182 34.273 1499.6503 14:04:52.70 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.274 1499.6520 14:04:52.81 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.275 1499.6531 14:04:52.92 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.275 1499.6542 14:04:53.05 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6554 14:04:53.17 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.186 34.276 1499.6566 14:04:53.28 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.276 1499.6572 14:04:53.39 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6572 14:04:53.50 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.187 34.277 1499.6573 14:04:53.61 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6573 14:04:53.74 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.187 34.278 1499.6572 14:04:53.85 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.187 34.279 1499.6571 14:04:53.97 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6566 14:04:54.10 2015-10-27T13:04:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.188 34.279 1499.6569 14:04:54.21 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.188 34.279 1499.6559 14:04:54.32 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.187 34.279 1499.6549 14:04:54.43 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.187 34.279 1499.6533 14:04:54.55 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.279 1499.6519 14:04:54.66 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.186 34.279 1499.6512 14:04:54.77 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.186 34.279 1499.6503 14:04:54.88 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.278 1499.6505 14:04:55.01 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.278 1499.6509 14:04:55.12 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.278 1499.6514 14:04:55.24 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.273 1499.6458 14:04:55.35 2015-10-27T13:04:51.615Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.272 1499.6460 14:04:55.46 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6464 14:04:55.57 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.272 1499.6471 14:04:55.71 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6470 14:04:55.82 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.271 1499.6472 14:04:55.94 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6472 14:04:56.07 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6478 14:04:56.18 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6506 14:04:56.31 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6550 14:04:56.42 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6563 14:04:56.54 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.185 34.276 1499.6561 14:04:56.65 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6561 14:04:56.76 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6560 14:04:56.87 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.277 1499.6564 14:04:57.01 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6569 14:04:57.12 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.292 1499.6724 14:04:57.23 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.203 34.293 1499.6740 14:04:57.34 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.204 34.294 1499.6743 14:04:57.46 2015-10-27T13:04:53.618Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.205 34.295 1499.6757 14:04:57.57 2015-10-27T13:04:54.063Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.206 34.296 1499.6758 14:04:57.68 2015-10-27T13:04:54.063Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.206 34.297 1499.6759 14:04:57.79 2015-10-27T13:04:54.063Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.206 34.297 1499.6754 14:04:57.90 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.206 34.296 1499.6742 14:04:58.03 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.204 34.295 1499.6731 14:04:58.18 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.203 34.293 1499.6720 14:04:58.29 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.291 1499.6708 14:04:58.40 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.196 34.288 1499.6617 14:04:58.52 2015-10-27T13:04:54.789Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.195 34.287 1499.6613 14:04:58.63 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.195 34.287 1499.6617 14:04:58.74 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.195 34.287 1499.6620 14:04:58.87 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.196 34.287 1499.6622 14:04:59.00 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.196 34.287 1499.6619 14:04:59.12 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.196 34.288 1499.6626 14:04:59.23 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.196 34.288 1499.6617 14:04:59.34 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.287 1499.6608 14:04:59.45 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.194 34.286 1499.6592 14:04:59.56 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.284 1499.6584 14:04:59.68 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.283 1499.6578 14:04:59.79 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.191 34.283 1499.6575 14:04:59.90 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6563 14:05:00.04 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.282 1499.6558 14:05:00.15 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6553 14:05:00.26 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.280 1499.6550 14:05:00.37 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6550 14:05:00.48 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6534 14:05:00.59 2015-10-27T13:04:56.760Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6533 14:05:00.71 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6523 14:05:00.82 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6509 14:05:00.93 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6515 14:05:01.06 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6561 14:05:01.17 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6561 14:05:01.28 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.186 34.275 1499.6571 14:05:01.41 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.186 34.275 1499.6577 14:05:01.52 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6583 14:05:01.64 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.186 34.275 1499.6582 14:05:01.75 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.185 34.274 1499.6578 14:05:01.86 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.185 34.274 1499.6576 14:05:01.97 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.185 34.274 1499.6566 14:05:02.11 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.185 34.275 1499.6566 14:05:02.22 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6555 14:05:02.33 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.276 1499.6553 14:05:02.44 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6552 14:05:02.55 2015-10-27T13:04:58.719Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6550 14:05:02.66 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6544 14:05:02.77 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6541 14:05:02.88 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6534 14:05:03.02 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6517 14:05:03.13 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.278 1499.6508 14:05:03.24 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.278 1499.6504 14:05:03.35 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6501 14:05:03.46 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6510 14:05:03.58 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6520 14:05:03.69 2015-10-27T13:04:59.979Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6516 14:05:03.80 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6522 14:05:03.93 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.276 1499.6532 14:05:04.15 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.185 34.276 1499.6541 14:05:04.26 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6550 14:05:04.37 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.277 1499.6545 14:05:04.48 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6545 14:05:04.60 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.185 34.276 1499.6564 14:05:04.71 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.186 34.277 1499.6582 14:05:04.82 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6592 14:05:04.93 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6593 14:05:05.06 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.276 1499.6595 14:05:05.17 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6595 14:05:05.29 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.276 1499.6580 14:05:05.40 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.276 1499.6577 14:05:05.51 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6584 14:05:05.62 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6575 14:05:05.74 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6578 14:05:05.84 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6581 14:05:05.96 2015-10-27T13:05:02.125Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6578 14:05:06.09 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.186 34.275 1499.6594 14:05:06.20 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.186 34.276 1499.6606 14:05:06.31 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.186 34.276 1499.6604 14:05:06.42 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6593 14:05:06.55 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6589 14:05:06.66 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6588 14:05:06.77 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6591 14:05:06.88 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6586 14:05:07.01 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6591 14:05:07.13 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.187 34.277 1499.6581 14:05:07.24 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6576 14:05:07.35 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6577 14:05:07.46 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6564 14:05:07.57 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.187 34.278 1499.6556 14:05:07.69 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.187 34.278 1499.6548 14:05:07.80 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6538 14:05:07.91 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6528 14:05:08.04 2015-10-27T13:05:04.196Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6520 14:05:08.15 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.278 1499.6517 14:05:08.26 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 14:05:08.38 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 14:05:08.49 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6517 14:05:08.60 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6531 14:05:08.71 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6532 14:05:08.82 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.278 1499.6541 14:05:08.93 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.186 34.277 1499.6544 14:05:09.08 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6547 14:05:09.19 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.277 1499.6550 14:05:09.30 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.186 34.276 1499.6550 14:05:09.41 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.186 34.276 1499.6539 14:05:09.53 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6534 14:05:09.64 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.186 34.276 1499.6528 14:05:09.75 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.277 1499.6520 14:05:09.86 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6522 14:05:09.97 2015-10-27T13:05:06.145Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.186 34.277 1499.6517 14:05:10.11 2015-10-27T13:05:08.112Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.187 34.278 1499.6522 14:05:10.22 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.279 1499.6527 14:05:10.33 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6531 14:05:10.44 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6537 14:05:10.55 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.280 1499.6541 14:05:10.67 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6549 14:05:10.78 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6555 14:05:10.89 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6563 14:05:11.02 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.190 34.281 1499.6561 14:05:11.13 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.190 34.281 1499.6560 14:05:11.24 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6561 14:05:11.36 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6563 14:05:11.47 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6563 14:05:11.60 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.191 34.280 1499.6641 14:05:11.71 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.89 12.973 40.191 34.280 1499.6648 14:05:11.82 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.191 34.280 1499.6648 14:05:11.93 2015-10-27T13:05:08.113Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.191 34.279 1499.6641 14:05:12.07 2015-10-27T13:05:09.594Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.190 34.278 1499.6632 14:05:12.18 2015-10-27T13:05:09.594Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.189 34.278 1499.6635 14:05:12.29 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.189 34.278 1499.6638 14:05:12.40 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.190 34.278 1499.6644 14:05:12.51 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.190 34.278 1499.6633 14:05:12.63 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.190 34.279 1499.6630 14:05:12.74 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.279 1499.6620 14:05:12.85 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6611 14:05:12.96 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6611 14:05:13.10 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.280 1499.6604 14:05:13.21 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.190 34.281 1499.6588 14:05:13.33 2015-10-27T13:05:09.595Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.190 34.281 1499.6582 14:05:13.44 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.282 1499.6575 14:05:13.55 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.281 1499.6567 14:05:13.71 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6559 14:05:13.82 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.190 34.281 1499.6567 14:05:13.93 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.281 1499.6582 14:05:14.07 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.282 1499.6580 14:05:14.19 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.281 1499.6586 14:05:14.30 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.282 1499.6588 14:05:14.42 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.282 1499.6595 14:05:14.53 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.281 1499.6591 14:05:14.64 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.190 34.281 1499.6592 14:05:14.75 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.281 1499.6591 14:05:14.86 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6594 14:05:15.98 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.281 1499.6592 14:05:15.11 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6593 14:05:15.22 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6592 14:05:15.33 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6592 14:05:15.45 2015-10-27T13:05:11.606Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6591 14:05:15.56 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.280 1499.6586 14:05:15.67 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6576 14:05:15.78 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.188 34.278 1499.6576 14:05:15.89 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.187 34.278 1499.6577 14:05:16.02 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6570 14:05:16.13 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6560 14:05:16.24 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6570 14:05:16.36 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6577 14:05:16.47 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6584 14:05:16.58 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.279 1499.6587 14:05:16.71 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.189 34.280 1499.6600 14:05:16.82 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.189 34.280 1499.6599 14:05:16.93 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.190 34.280 1499.6604 14:05:17.06 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6608 14:05:17.17 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6605 14:05:17.28 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.279 1499.6619 14:05:17.39 2015-10-27T13:05:13.560Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6628 14:05:17.51 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6636 14:05:17.62 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6639 14:05:17.73 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6644 14:05:17.84 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6597 14:05:17.95 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.187 34.275 1499.6608 14:05:18.08 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.187 34.275 1499.6615 14:05:18.19 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.187 34.275 1499.6621 14:05:18.30 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.182 34.271 1499.6566 14:05:18.41 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.182 34.271 1499.6561 14:05:18.53 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.182 34.270 1499.6560 14:05:18.64 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.186 34.275 1499.6616 14:05:18.75 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.187 34.275 1499.6611 14:05:18.86 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.194 34.282 1499.6689 14:05:18.97 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6678 14:05:19.11 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.192 34.281 1499.6638 14:05:19.23 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.281 1499.6630 14:05:19.35 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6552 14:05:19.46 2015-10-27T13:05:15.625Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.187 34.277 1499.6580 14:05:19.57 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6598 14:05:19.69 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6599 14:05:19.80 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6578 14:05:19.91 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6569 14:05:20.04 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6560 14:05:20.16 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.281 1499.6560 14:05:20.27 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.280 1499.6552 14:05:20.38 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.280 1499.6555 14:05:20.49 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.280 1499.6555 14:05:20.60 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.191 34.282 1499.6577 14:05:20.72 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6586 14:05:20.83 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6593 14:05:20.95 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6602 14:05:21.08 2015-10-27T13:05:17.340Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6595 14:05:21.19 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6598 14:05:21.30 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.192 34.283 1499.6602 14:05:21.50 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6606 14:05:21.62 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.191 34.282 1499.6615 14:05:21.73 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.190 34.280 1499.6610 14:05:21.86 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.282 1499.6547 14:05:21.97 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.190 34.282 1499.6542 14:05:22.11 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.282 1499.6548 14:05:22.22 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.189 34.282 1499.6508 14:05:22.33 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.188 34.281 1499.6494 14:05:22.45 2015-10-27T13:05:18.720Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.187 34.280 1499.6489 14:05:22.56 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.187 34.280 1499.6494 14:05:22.67 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.186 34.279 1499.6497 14:05:22.83 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.185 34.277 1499.6494 14:05:22.94 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.185 34.277 1499.6504 14:05:23.08 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.185 34.277 1499.6503 14:05:23.19 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.185 34.277 1499.6499 14:05:23.30 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6510 14:05:23.41 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.186 34.278 1499.6517 14:05:23.53 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.187 34.277 1499.6583 14:05:23.64 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6593 14:05:23.75 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6589 14:05:23.86 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6591 14:05:23.97 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.188 34.278 1499.6608 14:05:24.10 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6622 14:05:24.21 2015-10-27T13:05:20.727Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6628 14:05:24.33 2015-10-27T13:05:20.728Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.279 1499.6632 14:05:24.45 2015-10-27T13:05:20.728Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6619 14:05:24.56 2015-10-27T13:05:20.728Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6621 14:05:24.67 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.190 34.280 1499.6628 14:05:24.79 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.190 34.280 1499.6628 14:05:24.90 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.190 34.280 1499.6631 14:05:25.03 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.183 34.274 1499.6547 14:05:25.14 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.183 34.274 1499.6536 14:05:25.25 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.274 1499.6534 14:05:25.36 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.274 1499.6531 14:05:25.48 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.183 34.274 1499.6538 14:05:25.59 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.184 34.276 1499.6499 14:05:25.70 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.276 1499.6489 14:05:25.81 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.182 34.275 1499.6484 14:05:25.92 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.275 1499.6482 14:05:26.05 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.275 1499.6487 14:05:26.17 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.183 34.276 1499.6493 14:05:26.28 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.184 34.277 1499.6498 14:05:26.39 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.185 34.278 1499.6503 14:05:26.50 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.185 34.278 1499.6508 14:05:26.62 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6523 14:05:26.73 2015-10-27T13:05:22.888Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6531 14:05:26.84 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6545 14:05:26.97 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6545 14:05:27.10 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.188 34.279 1499.6569 14:05:27.21 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.279 1499.6577 14:05:27.33 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6578 14:05:27.44 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6587 14:05:27.55 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.190 34.281 1499.6597 14:05:27.66 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.191 34.281 1499.6608 14:05:27.77 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.191 34.282 1499.6619 14:05:27.88 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.282 1499.6622 14:05:28.01 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6626 14:05:28.12 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6628 14:05:28.24 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6631 14:05:28.34 2015-10-27T13:05:24.848Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6637 14:05:28.46 2015-10-27T13:05:24.849Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6685 14:05:28.57 2015-10-27T13:05:24.849Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6687 14:05:28.68 2015-10-27T13:05:24.849Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6676 14:05:28.79 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.286 1499.6670 14:05:28.91 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6683 14:05:29.04 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6676 14:05:29.15 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.283 1499.6672 14:05:29.26 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.283 1499.6669 14:05:29.37 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6663 14:05:29.50 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6650 14:05:29.61 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6647 14:05:29.72 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.192 34.282 1499.6647 14:05:29.84 2015-10-27T13:05:26.110Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.192 34.281 1499.6635 14:05:29.95 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6626 14:05:30.08 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6611 14:05:30.22 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6604 14:05:30.33 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.190 34.281 1499.6605 14:05:30.45 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6614 14:05:30.56 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.192 34.282 1499.6611 14:05:30.67 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6594 14:05:30.78 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.191 34.282 1499.6591 14:05:30.89 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.191 34.283 1499.6587 14:05:31.02 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.192 34.283 1499.6591 14:05:31.13 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.283 1499.6581 14:05:31.24 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.190 34.282 1499.6570 14:05:31.35 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.194 34.286 1499.6602 14:05:31.47 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.194 34.286 1499.6609 14:05:31.58 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6615 14:05:31.69 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.196 34.288 1499.6620 14:05:31.81 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6613 14:05:31.92 2015-10-27T13:05:28.107Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.195 34.287 1499.6615 14:05:32.07 2015-10-27T13:05:29.925Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.194 34.286 1499.6610 14:05:32.18 2015-10-27T13:05:29.925Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.194 34.286 1499.6617 14:05:32.29 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.193 34.285 1499.6614 14:05:32.40 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.193 34.284 1499.6609 14:05:32.51 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.283 1499.6603 14:05:32.62 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6595 14:05:32.74 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6602 14:05:32.85 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6604 14:05:32.96 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6603 14:05:33.09 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6609 14:05:33.20 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.193 34.284 1499.6611 14:05:33.31 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6609 14:05:33.42 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6613 14:05:33.54 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.277 1499.6547 14:05:33.65 2015-10-27T13:05:29.926Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6526 14:05:33.76 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.276 1499.6519 14:05:33.87 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.185 34.277 1499.6523 14:05:34.10 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.277 1499.6522 14:05:34.21 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6530 14:05:34.32 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6528 14:05:34.44 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.186 34.278 1499.6538 14:05:34.55 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6555 14:05:34.68 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.278 1499.6565 14:05:34.79 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.278 1499.6565 14:05:34.90 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6560 14:05:35.03 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6554 14:05:35.15 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.276 1499.6539 14:05:35.26 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.276 1499.6536 14:05:35.37 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6539 14:05:35.48 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6555 14:05:35.59 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6559 14:05:35.70 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6556 14:05:35.82 2015-10-27T13:05:31.987Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6570 14:05:35.93 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6572 14:05:36.06 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6609 14:05:36.17 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6617 14:05:36.28 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6628 14:05:36.40 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6627 14:05:36.51 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.192 34.282 1499.6636 14:05:36.62 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.282 1499.6650 14:05:36.73 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.283 1499.6650 14:05:36.84 2015-10-27T13:05:33.115Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6661 14:05:36.95 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6655 14:05:37.09 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.282 1499.6665 14:05:37.22 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.280 1499.6573 14:05:37.33 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6566 14:05:37.44 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6563 14:05:37.55 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6552 14:05:37.66 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.275 1499.6538 14:05:37.78 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6520 14:05:37.89 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6511 14:05:38.02 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.272 1499.6493 14:05:38.13 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.180 34.272 1499.6493 14:05:38.24 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.185 34.276 1499.6548 14:05:38.35 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.276 1499.6553 14:05:38.46 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.277 1499.6566 14:05:38.58 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.278 1499.6577 14:05:38.69 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.279 1499.6599 14:05:38.80 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6620 14:05:38.91 2015-10-27T13:05:35.084Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6644 14:05:39.04 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6655 14:05:39.16 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6660 14:05:39.27 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6667 14:05:39.38 2015-10-27T13:05:35.645Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6676 14:05:39.49 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6686 14:05:39.60 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.189 34.279 1499.6620 14:05:39.73 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6600 14:05:39.85 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.186 34.276 1499.6576 14:05:39.96 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.185 34.275 1499.6564 14:05:40.09 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6560 14:05:40.20 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.274 1499.6567 14:05:40.31 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6569 14:05:40.42 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6572 14:05:40.54 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6586 14:05:40.65 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.186 34.275 1499.6597 14:05:40.76 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.187 34.276 1499.6604 14:05:40.87 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.277 1499.6613 14:05:41.00 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.188 34.277 1499.6619 14:05:41.11 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.277 1499.6616 14:05:41.23 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6617 14:05:41.34 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.189 34.278 1499.6617 14:05:41.45 2015-10-27T13:05:37.618Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.279 1499.6616 14:05:41.57 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.280 1499.6613 14:05:41.68 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.272 1499.6506 14:05:41.79 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.271 1499.6493 14:05:41.90 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.181 34.272 1499.6490 14:05:42.03 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.181 34.272 1499.6490 14:05:42.15 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.181 34.272 1499.6499 14:05:42.27 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6481 14:05:42.39 2015-10-27T13:05:38.657Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.273 1499.6478 14:05:42.50 2015-10-27T13:05:39.045Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.273 1499.6475 14:05:42.61 2015-10-27T13:05:39.045Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6471 14:05:42.77 2015-10-27T13:05:39.045Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6460 14:05:42.88 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6478 14:05:43.02 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6489 14:05:43.22 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.186 34.278 1499.6503 14:05:43.33 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6512 14:05:43.44 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6534 14:05:43.56 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6548 14:05:43.67 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.281 1499.6561 14:05:43.78 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.191 34.282 1499.6581 14:05:43.90 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.282 1499.6593 14:05:44.03 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6606 14:05:44.15 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6614 14:05:44.26 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.193 34.283 1499.6627 14:05:44.37 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.277 1499.6561 14:05:44.48 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6559 14:05:44.59 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.275 1499.6558 14:05:44.71 2015-10-27T13:05:41.120Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.177 34.267 1499.6482 14:05:44.82 2015-10-27T13:05:41.121Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.178 34.268 1499.6488 14:05:44.95 2015-10-27T13:05:41.121Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.175 34.265 1499.6458 14:05:45.08 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.175 34.265 1499.6450 14:05:45.19 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.269 1499.6490 14:05:45.31 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.270 1499.6498 14:05:45.42 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.270 1499.6501 14:05:45.53 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.271 1499.6503 14:05:45.64 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.272 1499.6503 14:05:45.75 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.177 34.268 1499.6456 14:05:45.86 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.268 1499.6443 14:05:45.97 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.176 34.268 1499.6431 14:05:46.10 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6498 14:05:46.22 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6512 14:05:46.33 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6528 14:05:46.44 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.185 34.276 1499.6543 14:05:46.55 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.186 34.278 1499.6550 14:05:46.66 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.187 34.278 1499.6559 14:05:46.77 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6570 14:05:46.88 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6570 14:05:47.02 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6563 14:05:47.12 2015-10-27T13:05:43.278Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6566 14:05:47.24 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.280 1499.6567 14:05:47.35 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.275 1499.6512 14:05:47.48 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6512 14:05:47.59 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6511 14:05:47.70 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6516 14:05:47.81 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.275 1499.6515 14:05:47.92 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.274 1499.6498 14:05:48.05 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.273 1499.6475 14:05:48.17 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.183 34.275 1499.6490 14:05:48.28 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6492 14:05:48.39 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.181 34.273 1499.6460 14:05:48.51 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.273 1499.6456 14:05:48.62 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6455 14:05:48.73 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6462 14:05:48.84 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.179 34.271 1499.6461 14:05:48.95 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.179 34.271 1499.6465 14:05:49.08 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.179 34.271 1499.6472 14:05:49.19 2015-10-27T13:05:45.349Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.178 34.270 1499.6451 14:05:49.31 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.178 34.270 1499.6445 14:05:49.42 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.182 34.274 1499.6488 14:05:49.53 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.274 1499.6500 14:05:49.64 2015-10-27T13:05:45.911Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6498 14:05:49.75 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.187 34.279 1499.6552 14:05:49.86 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.188 34.279 1499.6553 14:05:50.01 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6563 14:05:50.12 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.278 1499.6548 14:05:50.24 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6542 14:05:50.35 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.277 1499.6530 14:05:50.46 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6516 14:05:50.57 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.278 1499.6544 14:05:50.69 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.279 1499.6548 14:05:50.80 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6542 14:05:50.91 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.189 34.281 1499.6550 14:05:51.04 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6603 14:05:51.16 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6622 14:05:51.27 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6626 14:05:51.38 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6638 14:05:51.49 2015-10-27T13:05:47.883Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6628 14:05:51.60 2015-10-27T13:05:47.884Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6619 14:05:51.72 2015-10-27T13:05:47.884Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6616 14:05:51.83 2015-10-27T13:05:49.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6608 14:05:51.94 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6595 14:05:52.07 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6583 14:05:52.18 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.187 34.277 1499.6578 14:05:52.30 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6584 14:05:52.41 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.188 34.279 1499.6593 14:05:52.54 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.185 34.276 1499.6558 14:05:52.65 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6578 14:05:52.76 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.188 34.279 1499.6577 14:05:52.87 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6572 14:05:53.00 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6571 14:05:53.11 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6566 14:05:53.23 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6564 14:05:53.34 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.279 1499.6560 14:05:53.45 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6559 14:05:53.56 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.187 34.278 1499.6567 14:05:53.67 2015-10-27T13:05:49.848Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.187 34.277 1499.6580 14:05:53.79 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.278 1499.6581 14:05:53.90 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.278 1499.6572 14:05:54.03 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.284 1499.6630 14:05:54.15 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.280 1499.6586 14:05:54.26 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6582 14:05:54.37 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6571 14:05:54.48 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6573 14:05:54.60 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6533 14:05:54.71 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6537 14:05:54.82 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6547 14:05:54.93 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6549 14:05:55.08 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6556 14:05:55.19 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6559 14:05:55.30 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6556 14:05:55.41 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.278 1499.6548 14:05:55.52 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6542 14:05:55.64 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6550 14:05:55.75 2015-10-27T13:05:51.916Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6558 14:05:55.86 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6556 14:05:55.97 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.279 1499.6563 14:05:56.11 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.194 34.285 1499.6647 14:05:56.22 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.284 1499.6642 14:05:56.33 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.285 1499.6647 14:05:56.44 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6595 14:05:56.56 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6592 14:05:56.67 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.189 34.279 1499.6591 14:05:56.78 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.279 1499.6588 14:05:56.89 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6592 14:05:57.03 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6592 14:05:57.14 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6603 14:05:57.25 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.282 1499.6648 14:05:57.36 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.282 1499.6653 14:05:57.48 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.282 1499.6655 14:05:57.61 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6664 14:05:57.72 2015-10-27T13:05:53.884Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.192 34.282 1499.6660 14:05:57.83 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.191 34.281 1499.6649 14:05:57.94 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.192 34.281 1499.6658 14:05:58.07 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.193 34.282 1499.6671 14:05:58.19 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.192 34.281 1499.6656 14:05:58.30 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.194 34.282 1499.6680 14:05:58.41 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.194 34.283 1499.6682 14:05:58.53 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.193 34.282 1499.6666 14:05:58.64 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.192 34.281 1499.6654 14:05:58.75 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.192 34.281 1499.6648 14:05:58.86 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.191 34.281 1499.6642 14:05:58.97 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6632 14:05:59.10 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.280 1499.6627 14:05:59.21 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6621 14:05:59.33 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6616 14:05:59.44 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.190 34.280 1499.6613 14:05:59.55 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.196 34.286 1499.6680 14:05:59.66 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.192 34.282 1499.6627 14:05:59.78 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6628 14:05:59.89 2015-10-27T13:05:56.047Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.284 1499.6637 14:06:00.02 2015-10-27T13:05:56.296Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.286 1499.6654 14:06:00.15 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.287 1499.6663 14:06:00.26 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.198 34.288 1499.6670 14:06:00.40 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.199 34.289 1499.6686 14:06:00.52 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.195 34.286 1499.6641 14:06:00.63 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.195 34.286 1499.6636 14:06:00.74 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.194 34.284 1499.6631 14:06:00.85 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.283 1499.6622 14:06:00.96 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.192 34.282 1499.6617 14:06:01.09 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6608 14:06:01.20 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6588 14:06:01.32 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.279 1499.6584 14:06:01.43 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.189 34.279 1499.6591 14:06:01.54 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.279 1499.6586 14:06:01.65 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.280 1499.6595 14:06:01.76 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6597 14:06:01.87 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.282 1499.6614 14:06:02.01 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6622 14:06:02.12 2015-10-27T13:05:58.372Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6626 14:06:02.23 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.283 1499.6641 14:06:02.34 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6658 14:06:02.49 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6665 14:06:02.61 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6680 14:06:02.73 2015-10-27T13:06:00.378Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6698 14:06:02.85 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6698 14:06:02.96 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6707 14:06:03.09 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6716 14:06:03.20 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.287 1499.6715 14:06:03.31 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6710 14:06:03.42 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6699 14:06:03.53 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6700 14:06:03.65 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.187 34.277 1499.6589 14:06:03.76 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.277 1499.6580 14:06:03.87 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.186 34.276 1499.6577 14:06:04.00 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6558 14:06:04.11 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.184 34.275 1499.6545 14:06:04.22 2015-10-27T13:06:00.379Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6532 14:06:04.33 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6522 14:06:04.45 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.183 34.275 1499.6508 14:06:04.56 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.184 34.275 1499.6516 14:06:04.67 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.184 34.276 1499.6527 14:06:04.78 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6541 14:06:04.89 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.186 34.277 1499.6552 14:06:05.02 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.277 1499.6555 14:06:05.14 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.277 1499.6563 14:06:05.26 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6571 14:06:05.37 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6577 14:06:05.48 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6586 14:06:05.60 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6588 14:06:05.71 2015-10-27T13:06:01.977Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.279 1499.6594 14:06:05.82 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6605 14:06:05.93 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.189 34.280 1499.6611 14:06:06.11 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.189 34.280 1499.6610 14:06:06.22 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6617 14:06:06.33 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.189 34.279 1499.6610 14:06:06.44 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6599 14:06:06.56 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.279 1499.6588 14:06:06.67 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6578 14:06:06.78 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.279 1499.6581 14:06:06.89 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.279 1499.6578 14:06:07.02 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6573 14:06:07.13 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6573 14:06:07.24 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.187 34.278 1499.6558 14:06:07.36 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6549 14:06:07.47 2015-10-27T13:06:03.732Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.277 1499.6538 14:06:07.58 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.186 34.278 1499.6532 14:06:07.69 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.278 1499.6543 14:06:07.82 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6553 14:06:07.93 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.279 1499.6553 14:06:08.06 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.188 34.280 1499.6549 14:06:08.17 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6542 14:06:08.29 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6545 14:06:08.40 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6545 14:06:08.51 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6554 14:06:08.62 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.188 34.280 1499.6567 14:06:08.73 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.280 1499.6570 14:06:08.85 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6564 14:06:08.96 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6561 14:06:09.09 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.278 1499.6569 14:06:09.21 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.280 1499.6586 14:06:09.32 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6592 14:06:09.43 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.279 1499.6584 14:06:09.54 2015-10-27T13:06:05.703Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6572 14:06:09.65 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6578 14:06:09.76 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6594 14:06:09.88 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6599 14:06:10.01 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.280 1499.6604 14:06:10.12 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6606 14:06:10.24 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6599 14:06:10.36 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6595 14:06:10.48 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6584 14:06:10.59 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6581 14:06:10.70 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6630 14:06:10.81 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6625 14:06:10.93 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6619 14:06:11.06 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6615 14:06:11.17 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6613 14:06:11.28 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.281 1499.6606 14:06:11.39 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6605 14:06:11.50 2015-10-27T13:06:07.672Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6608 14:06:11.62 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6602 14:06:11.73 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6609 14:06:11.84 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6613 14:06:11.95 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.281 1499.6621 14:06:12.08 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6622 14:06:12.20 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6616 14:06:12.31 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6614 14:06:12.42 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6610 14:06:12.53 2015-10-27T13:06:09.735Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.190 34.281 1499.6606 14:06:12.65 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6604 14:06:12.76 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6602 14:06:12.89 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6597 14:06:13.02 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.189 34.280 1499.6582 14:06:13.13 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.280 1499.6580 14:06:13.24 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.280 1499.6586 14:06:13.35 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.280 1499.6591 14:06:13.47 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6598 14:06:13.57 2015-10-27T13:06:09.736Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6604 14:06:13.69 2015-10-27T13:06:11.703Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6610 14:06:13.80 2015-10-27T13:06:11.703Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.191 34.282 1499.6615 14:06:13.91 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.196 34.287 1499.6671 14:06:14.04 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6667 14:06:14.15 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6678 14:06:14.27 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6681 14:06:14.38 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6678 14:06:14.49 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6681 14:06:14.60 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.195 34.285 1499.6682 14:06:14.72 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.285 1499.6694 14:06:14.83 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6698 14:06:14.95 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6687 14:06:15.08 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6682 14:06:15.19 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6683 14:06:15.30 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6681 14:06:15.43 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6669 14:06:15.54 2015-10-27T13:06:11.704Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6650 14:06:15.65 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.190 34.280 1499.6643 14:06:15.77 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.190 34.279 1499.6644 14:06:15.88 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.188 34.278 1499.6631 14:06:16.01 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.186 34.276 1499.6593 14:06:16.12 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.276 1499.6577 14:06:16.23 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6580 14:06:16.34 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.277 1499.6591 14:06:16.46 2015-10-27T13:06:12.722Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.277 1499.6602 14:06:16.57 2015-10-27T13:06:13.457Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.188 34.277 1499.6615 14:06:16.68 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.188 34.277 1499.6625 14:06:16.84 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.188 34.278 1499.6622 14:06:16.95 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.188 34.277 1499.6621 14:06:17.08 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.188 34.277 1499.6622 14:06:17.19 2015-10-27T13:06:13.458Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.187 34.277 1499.6606 14:06:17.31 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.187 34.277 1499.6603 14:06:17.42 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6594 14:06:17.58 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6588 14:06:17.69 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.277 1499.6578 14:06:17.80 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.187 34.277 1499.6575 14:06:17.91 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.186 34.276 1499.6572 14:06:18.06 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.276 1499.6559 14:06:18.17 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6538 14:06:18.28 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.275 1499.6532 14:06:18.40 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.276 1499.6532 14:06:18.51 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.276 1499.6520 14:06:18.62 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6521 14:06:18.73 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.185 34.277 1499.6525 14:06:18.84 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.186 34.277 1499.6525 14:06:18.95 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6527 14:06:19.09 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6534 14:06:19.20 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.278 1499.6543 14:06:19.31 2015-10-27T13:06:15.465Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6547 14:06:19.42 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6549 14:06:19.53 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6555 14:06:19.64 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6552 14:06:19.76 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.280 1499.6556 14:06:19.87 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6566 14:06:20.00 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6582 14:06:20.11 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.189 34.281 1499.6566 14:06:20.22 2015-10-27T13:06:16.487Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.190 34.281 1499.6561 14:06:20.34 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6575 14:06:20.45 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.190 34.281 1499.6577 14:06:20.58 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6577 14:06:20.69 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.281 1499.6589 14:06:20.80 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6594 14:06:20.92 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6592 14:06:21.05 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6595 14:06:21.16 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.282 1499.6604 14:06:21.27 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.282 1499.6611 14:06:21.39 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.282 1499.6613 14:06:21.50 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.282 1499.6610 14:06:21.61 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6620 14:06:21.72 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6633 14:06:21.83 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6638 14:06:21.95 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6637 14:06:22.08 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6633 14:06:22.19 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6633 14:06:22.30 2015-10-27T13:06:18.460Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.283 1499.6633 14:06:22.41 2015-10-27T13:06:18.682Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.193 34.284 1499.6628 14:06:22.53 2015-10-27T13:06:18.962Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.281 1499.6576 14:06:22.64 2015-10-27T13:06:18.962Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.280 1499.6572 14:06:22.80 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.189 34.280 1499.6573 14:06:22.91 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.188 34.279 1499.6573 14:06:23.08 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.189 34.279 1499.6580 14:06:23.20 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6575 14:06:23.32 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.280 1499.6567 14:06:23.43 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6565 14:06:23.54 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6570 14:06:23.65 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.279 1499.6580 14:06:23.76 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6583 14:06:23.88 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.189 34.280 1499.6584 14:06:24.01 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.190 34.281 1499.6594 14:06:24.12 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6604 14:06:24.23 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.281 1499.6621 14:06:24.34 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6635 14:06:24.45 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.192 34.282 1499.6641 14:06:24.57 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.193 34.283 1499.6648 14:06:24.68 2015-10-27T13:06:20.954Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.194 34.285 1499.6655 14:06:24.79 2015-10-27T13:06:20.955Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.195 34.286 1499.6669 14:06:24.90 2015-10-27T13:06:22.327Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.197 34.287 1499.6689 14:06:25.03 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.288 1499.6710 14:06:25.14 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.289 1499.6724 14:06:25.25 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.200 34.290 1499.6724 14:06:25.36 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.200 34.290 1499.6713 14:06:25.48 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.199 34.289 1499.6711 14:06:25.59 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6713 14:06:25.72 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6710 14:06:25.83 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6720 14:06:25.94 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.290 1499.6711 14:06:26.07 2015-10-27T13:06:22.328Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.290 1499.6714 14:06:26.18 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6708 14:06:26.29 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6693 14:06:26.44 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.196 34.287 1499.6680 14:06:26.55 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.196 34.286 1499.6672 14:06:26.66 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6714 14:06:26.78 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6707 14:06:26.89 2015-10-27T13:06:23.163Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.198 34.288 1499.6694 14:06:27.02 2015-10-27T13:06:25.154Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.198 34.288 1499.6694 14:06:27.13 2015-10-27T13:06:25.154Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.287 1499.6692 14:06:27.27 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6689 14:06:27.39 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6639 14:06:27.50 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6642 14:06:27.61 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6642 14:06:27.72 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.280 1499.6642 14:06:27.83 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.195 34.284 1499.6689 14:06:27.95 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6705 14:06:28.08 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.198 34.286 1499.6735 14:06:28.19 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.198 34.286 1499.6732 14:06:28.32 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.285 1499.6722 14:06:28.43 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6716 14:06:28.54 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.284 1499.6711 14:06:28.65 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6703 14:06:28.76 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.285 1499.6700 14:06:28.88 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6681 14:06:29.01 2015-10-27T13:06:25.155Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6671 14:06:29.12 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.284 1499.6659 14:06:29.23 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6647 14:06:29.34 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.285 1499.6646 14:06:29.45 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6642 14:06:29.57 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.285 1499.6644 14:06:29.68 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.194 34.285 1499.6630 14:06:29.79 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.194 34.285 1499.6625 14:06:29.90 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.194 34.285 1499.6625 14:06:30.03 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.194 34.285 1499.6620 14:06:30.15 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.194 34.286 1499.6624 14:06:30.26 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.200 34.291 1499.6702 14:06:30.37 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.291 1499.6711 14:06:30.48 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.291 1499.6715 14:06:30.59 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.291 1499.6724 14:06:30.71 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.201 34.291 1499.6735 14:06:30.83 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.202 34.291 1499.6741 14:06:30.94 2015-10-27T13:06:27.117Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.202 34.291 1499.6748 14:06:31.08 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.202 34.291 1499.6738 14:06:31.19 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.201 34.290 1499.6726 14:06:31.30 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.199 34.289 1499.6699 14:06:31.41 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.200 34.290 1499.6707 14:06:31.53 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.200 34.290 1499.6709 14:06:31.64 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.200 34.290 1499.6711 14:06:31.75 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.201 34.291 1499.6714 14:06:31.86 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.202 34.292 1499.6724 14:06:32.98 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.203 34.294 1499.6737 14:06:32.11 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.203 34.293 1499.6735 14:06:32.22 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.203 34.293 1499.6732 14:06:32.33 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.205 34.296 1499.6760 14:06:32.44 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.206 34.297 1499.6763 14:06:32.55 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.206 34.297 1499.6755 14:06:32.67 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.207 34.297 1499.6757 14:06:32.78 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.207 34.297 1499.6770 14:06:32.89 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.207 34.297 1499.6763 14:06:33.02 2015-10-27T13:06:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.206 34.297 1499.6761 14:06:33.14 2015-10-27T13:06:29.283Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.206 34.296 1499.6769 14:06:33.25 2015-10-27T13:06:31.249Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.205 34.295 1499.6759 14:06:33.38 2015-10-27T13:06:31.249Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.203 34.293 1499.6747 14:06:33.49 2015-10-27T13:06:31.249Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.198 34.288 1499.6694 14:06:33.60 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6689 14:06:33.71 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6685 14:06:33.82 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6674 14:06:33.94 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6669 14:06:34.07 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.289 1499.6721 14:06:34.18 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.289 1499.6727 14:06:34.29 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.200 34.290 1499.6738 14:06:34.40 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.291 1499.6750 14:06:34.51 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.287 1499.6715 14:06:34.63 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.197 34.287 1499.6700 14:06:34.74 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6697 14:06:34.85 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6697 14:06:34.96 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.287 1499.6694 14:06:35.09 2015-10-27T13:06:31.250Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6698 14:06:35.20 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6696 14:06:35.32 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.197 34.286 1499.6689 14:06:35.43 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.197 34.286 1499.6694 14:06:35.54 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6699 14:06:35.65 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6703 14:06:35.76 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.287 1499.6704 14:06:35.89 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6713 14:06:36.02 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.287 1499.6718 14:06:36.13 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.288 1499.6714 14:06:36.25 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6719 14:06:36.36 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.288 1499.6727 14:06:36.47 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.288 1499.6733 14:06:36.58 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6720 14:06:36.70 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.287 1499.6713 14:06:36.81 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.198 34.288 1499.6702 14:06:36.92 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.288 1499.6700 14:06:37.05 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.198 34.288 1499.6691 14:06:37.17 2015-10-27T13:06:33.319Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.198 34.288 1499.6689 14:06:37.28 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6700 14:06:37.39 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6697 14:06:37.50 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6694 14:06:37.61 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.197 34.287 1499.6691 14:06:37.73 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6691 14:06:37.84 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6693 14:06:37.95 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.286 1499.6692 14:06:38.08 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6694 14:06:38.19 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.286 1499.6688 14:06:38.30 2015-10-27T13:06:35.275Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.285 1499.6686 14:06:38.43 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.286 1499.6685 14:06:38.54 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6680 14:06:38.65 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.285 1499.6678 14:06:38.77 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6672 14:06:38.88 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6670 14:06:39.01 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6660 14:06:39.12 2015-10-27T13:06:35.276Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6667 14:06:39.23 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.195 34.285 1499.6675 14:06:39.34 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.285 1499.6675 14:06:39.45 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.286 1499.6671 14:06:39.56 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.197 34.287 1499.6683 14:06:39.68 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.197 34.288 1499.6689 14:06:39.79 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6700 14:06:39.90 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.193 34.284 1499.6649 14:06:40.03 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6639 14:06:40.15 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.281 1499.6616 14:06:40.26 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.280 1499.6608 14:06:40.37 2015-10-27T13:06:36.633Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6603 14:06:40.48 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.187 34.278 1499.6591 14:06:40.59 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.186 34.276 1499.6571 14:06:40.75 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.185 34.276 1499.6563 14:06:40.86 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.276 1499.6555 14:06:41.01 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.186 34.277 1499.6559 14:06:41.12 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.186 34.276 1499.6567 14:06:41.23 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6560 14:06:41.34 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.185 34.276 1499.6553 14:06:41.45 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.184 34.275 1499.6544 14:06:41.56 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6538 14:06:41.67 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.174 34.265 1499.6426 14:06:41.78 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.172 34.264 1499.6404 14:06:41.89 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.173 34.265 1499.6415 14:06:42.02 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.175 34.266 1499.6437 14:06:42.14 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.176 34.267 1499.6449 14:06:42.25 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.177 34.268 1499.6455 14:06:42.36 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.178 34.269 1499.6467 14:06:42.47 2015-10-27T13:06:38.625Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.178 34.270 1499.6478 14:06:42.58 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.179 34.270 1499.6488 14:06:42.69 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.179 34.270 1499.6484 14:06:42.80 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.179 34.270 1499.6482 14:06:42.91 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.179 34.270 1499.6478 14:06:43.04 2015-10-27T13:06:40.584Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.178 34.269 1499.6478 14:06:43.16 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.178 34.268 1499.6477 14:06:43.27 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.177 34.268 1499.6467 14:06:43.38 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.176 34.267 1499.6466 14:06:43.51 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.176 34.266 1499.6454 14:06:43.62 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.175 34.265 1499.6440 14:06:43.73 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.173 34.264 1499.6422 14:06:43.84 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.172 34.264 1499.6404 14:06:43.95 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.171 34.262 1499.6389 14:06:44.09 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.169 34.260 1499.6367 14:06:44.20 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.167 34.259 1499.6346 14:06:44.31 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.166 34.258 1499.6334 14:06:44.42 2015-10-27T13:06:40.585Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.165 34.257 1499.6313 14:06:44.53 2015-10-27T13:06:42.672Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.164 34.255 1499.6305 14:06:44.64 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.162 34.254 1499.6278 14:06:44.76 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.161 34.253 1499.6277 14:06:44.87 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.160 34.252 1499.6267 14:06:45.00 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.158 34.250 1499.6250 14:06:45.11 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.157 34.248 1499.6228 14:06:45.22 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.155 34.247 1499.6213 14:06:45.34 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.154 34.246 1499.6206 14:06:45.46 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.145 34.237 1499.6108 14:06:45.57 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.145 34.237 1499.6115 14:06:45.68 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.145 34.237 1499.6110 14:06:45.80 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.237 1499.6102 14:06:45.91 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.238 1499.6106 14:06:46.06 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.238 1499.6101 14:06:46.17 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.145 34.237 1499.6095 14:06:46.28 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.144 34.236 1499.6082 14:06:46.40 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.144 34.236 1499.6069 14:06:46.51 2015-10-27T13:06:42.673Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.143 34.236 1499.6058 14:06:46.62 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.142 34.235 1499.6038 14:06:46.74 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.142 34.235 1499.6028 14:06:46.85 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.141 34.235 1499.6016 14:06:46.96 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.141 34.235 1499.6012 14:06:47.09 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.141 34.235 1499.6005 14:06:47.21 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.141 34.235 1499.6010 14:06:47.32 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.140 34.234 1499.6003 14:06:47.43 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.139 34.232 1499.5999 14:06:47.54 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.138 34.232 1499.5994 14:06:47.66 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.138 34.231 1499.5992 14:06:47.77 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.135 34.229 1499.5964 14:06:47.88 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.134 34.228 1499.5964 14:06:48.01 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.133 34.227 1499.5961 14:06:48.12 2015-10-27T13:06:44.384Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.132 34.225 1499.5950 14:06:48.24 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.131 34.224 1499.5946 14:06:48.35 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.131 34.224 1499.5941 14:06:48.55 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.129 34.222 1499.5935 14:06:48.68 2015-10-27T13:06:44.948Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.128 34.221 1499.5924 14:06:48.79 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.128 34.221 1499.5913 14:06:48.90 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.127 34.221 1499.5903 14:06:49.08 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.127 34.220 1499.5895 14:06:49.19 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.126 34.220 1499.5889 14:06:49.30 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.125 34.219 1499.5872 14:06:49.42 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.124 34.218 1499.5857 14:06:49.53 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.114 34.208 1499.5736 14:06:49.64 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.112 34.207 1499.5720 14:06:49.75 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.110 34.205 1499.5695 14:06:49.86 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.111 34.206 1499.5702 14:06:49.97 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.112 34.207 1499.5704 14:06:50.10 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.112 34.207 1499.5715 14:06:50.21 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.113 34.208 1499.5717 14:06:50.33 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.114 34.209 1499.5734 14:06:50.44 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.114 34.210 1499.5736 14:06:50.55 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.116 34.210 1499.5762 14:06:50.66 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.116 34.210 1499.5771 14:06:50.77 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.116 34.210 1499.5785 14:06:50.89 2015-10-27T13:06:47.058Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.116 34.210 1499.5789 14:06:51.02 2015-10-27T13:06:47.523Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.115 34.209 1499.5781 14:06:51.13 2015-10-27T13:06:47.523Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.115 34.209 1499.5780 14:06:51.26 2015-10-27T13:06:47.523Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.115 34.209 1499.5775 14:06:51.37 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.114 34.208 1499.5763 14:06:51.49 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.113 34.207 1499.5743 14:06:51.64 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.111 34.205 1499.5718 14:06:51.75 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.109 34.204 1499.5698 14:06:51.86 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.090 34.186 1499.5486 14:06:52.00 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.073 34.170 1499.5299 14:06:52.11 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.073 34.169 1499.5294 14:06:52.22 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.073 34.169 1499.5292 14:06:52.32 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.073 34.169 1499.5291 14:06:52.44 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.066 34.163 1499.5219 14:06:52.55 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.066 34.163 1499.5208 14:06:52.66 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.065 34.162 1499.5200 14:06:52.77 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.065 34.162 1499.5186 14:06:52.88 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.064 34.161 1499.5171 14:06:53.01 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.062 34.160 1499.5148 14:06:53.12 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.059 34.157 1499.5115 14:06:53.24 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.056 34.154 1499.5081 14:06:53.35 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.057 34.154 1499.5087 14:06:53.46 2015-10-27T13:06:49.617Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.055 34.152 1499.5068 14:06:53.57 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.056 34.153 1499.5095 14:06:53.68 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.057 34.154 1499.5096 14:06:53.81 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.057 34.155 1499.5092 14:06:53.92 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.058 34.155 1499.5098 14:06:54.05 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.058 34.155 1499.5101 14:06:54.16 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.058 34.155 1499.5099 14:06:54.28 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.057 34.154 1499.5103 14:06:54.39 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.057 34.154 1499.5105 14:06:54.50 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.057 34.154 1499.5106 14:06:54.61 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.048 34.145 1499.5006 14:06:54.72 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.048 34.144 1499.5007 14:06:54.84 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.047 34.143 1499.5005 14:06:54.95 2015-10-27T13:06:51.224Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.046 34.142 1499.5001 14:06:55.08 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.046 34.142 1499.4998 14:06:55.19 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.052 34.148 1499.5066 14:06:55.35 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.052 34.151 1499.5007 14:06:55.46 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.053 34.152 1499.5001 14:06:55.58 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.050 34.149 1499.4951 14:06:55.69 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.049 34.149 1499.4939 14:06:55.80 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.049 34.149 1499.4929 14:06:55.91 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.045 34.145 1499.4879 14:06:56.04 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.045 34.146 1499.4884 14:06:56.15 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.046 34.147 1499.4893 14:06:56.26 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.046 34.146 1499.4893 14:06:56.39 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.046 34.145 1499.4900 14:06:56.51 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.046 34.145 1499.4913 14:06:56.62 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.046 34.145 1499.4916 14:06:56.73 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.054 34.152 1499.5012 14:06:56.85 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.055 34.153 1499.5037 14:06:56.96 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.093 34.189 1499.5463 14:06:57.09 2015-10-27T13:06:53.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.102 34.197 1499.5571 14:06:57.20 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.103 34.199 1499.5602 14:06:57.32 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.105 34.200 1499.5631 14:06:57.43 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.108 34.203 1499.5660 14:06:57.54 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5763 14:06:57.65 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5764 14:06:57.77 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5764 14:06:57.88 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.211 1499.5765 14:06:58.01 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.118 34.212 1499.5776 14:06:58.12 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.118 34.212 1499.5780 14:06:58.23 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.117 34.212 1499.5768 14:06:58.35 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.117 34.212 1499.5770 14:06:58.46 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.117 34.212 1499.5764 14:06:58.57 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.117 34.211 1499.5767 14:06:58.68 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.124 34.218 1499.5852 14:06:58.79 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.125 34.218 1499.5865 14:06:58.92 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.125 34.219 1499.5880 14:06:59.05 2015-10-27T13:06:55.205Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.126 34.220 1499.5891 14:06:59.16 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.127 34.221 1499.5902 14:06:59.27 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.128 34.222 1499.5909 14:06:59.39 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.129 34.222 1499.5931 14:06:59.50 2015-10-27T13:06:55.764Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.124 34.217 1499.5873 14:06:59.61 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.123 34.216 1499.5870 14:06:59.72 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.122 34.215 1499.5867 14:06:59.88 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.122 34.215 1499.5862 14:07:00.01 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.121 34.214 1499.5853 14:07:00.13 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.128 34.221 1499.5929 14:07:00.24 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.130 34.222 1499.5951 14:07:00.35 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.131 34.224 1499.5964 14:07:00.46 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.130 34.223 1499.5952 14:07:00.57 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.129 34.222 1499.5936 14:07:00.68 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.128 34.221 1499.5923 14:07:00.80 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.128 34.221 1499.5918 14:07:00.91 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.127 34.220 1499.5902 14:07:01.04 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.126 34.220 1499.5892 14:07:01.15 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.125 34.219 1499.5886 14:07:01.26 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.124 34.218 1499.5870 14:07:01.37 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.125 34.219 1499.5885 14:07:01.50 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.125 34.219 1499.5881 14:07:01.62 2015-10-27T13:06:57.777Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.125 34.219 1499.5881 14:07:01.73 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.126 34.220 1499.5898 14:07:01.84 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.128 34.221 1499.5912 14:07:01.95 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.129 34.222 1499.5933 14:07:02.08 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.145 34.238 1499.6116 14:07:02.19 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.147 34.239 1499.6144 14:07:02.30 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.149 34.241 1499.6161 14:07:02.42 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.150 34.242 1499.6179 14:07:02.53 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.150 34.242 1499.6194 14:07:02.64 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.150 34.241 1499.6205 14:07:02.75 2015-10-27T13:06:59.024Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.150 34.240 1499.6206 14:07:02.87 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.149 34.240 1499.6202 14:07:03.00 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.148 34.239 1499.6188 14:07:03.15 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.147 34.238 1499.6172 14:07:03.27 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.146 34.237 1499.6156 14:07:03.38 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.145 34.237 1499.6147 14:07:03.49 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.144 34.236 1499.6127 14:07:03.60 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.144 34.235 1499.6111 14:07:03.71 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.143 34.235 1499.6101 14:07:03.83 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.140 34.233 1499.6063 14:07:03.94 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.140 34.232 1499.6055 14:07:04.09 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6050 14:07:04.20 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.140 34.233 1499.6033 14:07:04.31 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.139 34.232 1499.6012 14:07:04.42 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.138 34.232 1499.5990 14:07:04.53 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.138 34.232 1499.5979 14:07:04.64 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.137 34.231 1499.5956 14:07:04.76 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.136 34.231 1499.5950 14:07:04.87 2015-10-27T13:07:01.039Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.136 34.230 1499.5950 14:07:05.00 2015-10-27T13:07:03.004Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.135 34.230 1499.5958 14:07:05.11 2015-10-27T13:07:03.004Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.136 34.230 1499.5962 14:07:05.23 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.137 34.230 1499.5969 14:07:05.34 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.137 34.231 1499.5984 14:07:05.45 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.137 34.230 1499.5996 14:07:05.56 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.138 34.231 1499.6003 14:07:05.67 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.138 34.231 1499.6005 14:07:05.79 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.138 34.231 1499.6001 14:07:05.90 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.138 34.230 1499.6012 14:07:06.03 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.138 34.230 1499.6033 14:07:06.14 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.139 34.230 1499.6047 14:07:06.25 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.144 34.235 1499.6108 14:07:06.36 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.144 34.235 1499.6116 14:07:06.48 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.144 34.235 1499.6117 14:07:06.61 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.144 34.235 1499.6107 14:07:06.72 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.138 34.230 1499.6038 14:07:06.83 2015-10-27T13:07:03.005Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.137 34.229 1499.6017 14:07:06.94 2015-10-27T13:07:03.219Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.136 34.229 1499.5999 14:07:07.07 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.135 34.228 1499.5977 14:07:07.19 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.134 34.227 1499.5957 14:07:07.34 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.133 34.226 1499.5946 14:07:07.46 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.132 34.225 1499.5938 14:07:07.57 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.131 34.224 1499.5924 14:07:07.68 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.131 34.225 1499.5916 14:07:07.79 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.120 34.215 1499.5796 14:07:07.91 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.120 34.214 1499.5776 14:07:08.04 2015-10-27T13:07:05.232Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.119 34.214 1499.5771 14:07:08.15 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.118 34.213 1499.5757 14:07:08.26 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.122 34.216 1499.5802 14:07:08.38 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.123 34.217 1499.5823 14:07:08.49 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.124 34.218 1499.5845 14:07:08.60 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.125 34.219 1499.5859 14:07:08.71 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.105 34.200 1499.5636 14:07:08.83 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.105 34.199 1499.5641 14:07:08.94 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.104 34.199 1499.5634 14:07:09.07 2015-10-27T13:07:05.233Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.104 34.198 1499.5629 14:07:09.20 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.104 34.198 1499.5625 14:07:09.31 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.104 34.198 1499.5634 14:07:09.42 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.096 34.191 1499.5543 14:07:09.53 2015-10-27T13:07:05.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.094 34.189 1499.5530 14:07:09.64 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.093 34.188 1499.5514 14:07:09.75 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.091 34.186 1499.5509 14:07:09.90 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.091 34.186 1499.5507 14:07:10.02 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.090 34.184 1499.5492 14:07:10.13 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.088 34.183 1499.5468 14:07:10.24 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.086 34.182 1499.5443 14:07:10.36 2015-10-27T13:07:07.782Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.086 34.181 1499.5430 14:07:10.47 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.085 34.181 1499.5416 14:07:10.58 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.085 34.181 1499.5402 14:07:10.69 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.084 34.181 1499.5397 14:07:10.80 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.084 34.180 1499.5394 14:07:10.91 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.078 34.175 1499.5323 14:07:11.05 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.068 34.166 1499.5206 14:07:11.16 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.067 34.165 1499.5198 14:07:11.27 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.066 34.164 1499.5177 14:07:11.38 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.13 12.968 40.065 34.164 1499.5150 14:07:11.49 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.08 12.967 40.078 34.176 1499.5284 14:07:11.60 2015-10-27T13:07:07.783Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.089 34.187 1499.5408 14:07:11.73 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.090 34.188 1499.5427 14:07:11.85 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.13 12.967 40.093 34.190 1499.5460 14:07:11.96 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.095 34.192 1499.5497 14:07:12.09 2015-10-27T13:07:08.344Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.098 34.195 1499.5537 14:07:12.20 2015-10-27T13:07:08.735Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.101 34.197 1499.5573 14:07:12.31 2015-10-27T13:07:08.735Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.103 34.200 1499.5607 14:07:12.47 2015-10-27T13:07:08.735Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.106 34.202 1499.5638 14:07:12.58 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.108 34.204 1499.5663 14:07:12.69 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.110 34.205 1499.5691 14:07:12.85 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.111 34.206 1499.5710 14:07:12.96 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.112 34.207 1499.5729 14:07:13.09 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.114 34.209 1499.5743 14:07:13.20 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.115 34.210 1499.5758 14:07:13.32 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.116 34.210 1499.5768 14:07:13.43 2015-10-27T13:07:09.695Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.116 34.211 1499.5773 14:07:13.54 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.117 34.211 1499.5779 14:07:13.65 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.117 34.212 1499.5767 14:07:13.85 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.116 34.212 1499.5756 14:07:13.97 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.116 34.211 1499.5750 14:07:14.10 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.116 34.211 1499.5736 14:07:14.21 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.116 34.211 1499.5739 14:07:14.32 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.116 34.211 1499.5739 14:07:14.45 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.116 34.211 1499.5729 14:07:14.56 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.116 34.212 1499.5729 14:07:14.67 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.116 34.212 1499.5734 14:07:14.78 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.116 34.212 1499.5742 14:07:14.89 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.116 34.212 1499.5742 14:07:15.03 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.117 34.212 1499.5757 14:07:15.14 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.117 34.212 1499.5759 14:07:15.25 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.117 34.212 1499.5764 14:07:15.36 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.121 34.216 1499.5795 14:07:15.47 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.121 34.216 1499.5795 14:07:15.59 2015-10-27T13:07:11.746Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.121 34.216 1499.5803 14:07:15.70 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.121 34.216 1499.5814 14:07:15.81 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.121 34.215 1499.5814 14:07:15.92 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.121 34.215 1499.5817 14:07:16.06 2015-10-27T13:07:12.319Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.121 34.215 1499.5822 14:07:16.17 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.122 34.216 1499.5835 14:07:16.29 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.122 34.215 1499.5836 14:07:16.44 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.122 34.215 1499.5836 14:07:16.56 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.122 34.215 1499.5840 14:07:16.67 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.123 34.216 1499.5844 14:07:16.78 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.123 34.217 1499.5847 14:07:16.89 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.123 34.217 1499.5846 14:07:17.04 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.123 34.217 1499.5848 14:07:17.15 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.124 34.217 1499.5853 14:07:17.26 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.124 34.217 1499.5859 14:07:17.38 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.124 34.217 1499.5859 14:07:17.49 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.124 34.218 1499.5856 14:07:17.60 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.120 34.214 1499.5804 14:07:17.71 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.119 34.213 1499.5776 14:07:17.82 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.117 34.212 1499.5763 14:07:17.93 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.114 34.209 1499.5728 14:07:18.07 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.114 34.208 1499.5719 14:07:18.18 2015-10-27T13:07:14.329Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.113 34.208 1499.5719 14:07:18.29 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.113 34.208 1499.5708 14:07:18.40 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.113 34.208 1499.5708 14:07:18.51 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.113 34.208 1499.5708 14:07:18.62 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.113 34.208 1499.5704 14:07:18.74 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.124 34.218 1499.5840 14:07:18.85 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.125 34.219 1499.5861 14:07:18.96 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.126 34.220 1499.5880 14:07:19.09 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.127 34.220 1499.5891 14:07:19.21 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.128 34.221 1499.5917 14:07:19.32 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.129 34.221 1499.5938 14:07:19.43 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.130 34.222 1499.5945 14:07:19.56 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.130 34.222 1499.5956 14:07:19.68 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.130 34.222 1499.5957 14:07:19.78 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.130 34.223 1499.5930 14:07:19.90 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.130 34.223 1499.5909 14:07:20.03 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.130 34.223 1499.5906 14:07:20.14 2015-10-27T13:07:16.297Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.130 34.224 1499.5916 14:07:20.25 2015-10-27T13:07:16.514Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.130 34.224 1499.5917 14:07:20.36 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.131 34.225 1499.5924 14:07:20.48 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.131 34.226 1499.5925 14:07:20.63 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.132 34.226 1499.5919 14:07:20.74 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.132 34.224 1499.5989 14:07:20.86 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.133 34.224 1499.6006 14:07:20.97 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.133 34.224 1499.6013 14:07:21.10 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.133 34.224 1499.6014 14:07:21.21 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.134 34.225 1499.6021 14:07:21.32 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.135 34.226 1499.6025 14:07:21.43 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.136 34.227 1499.6040 14:07:21.55 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.136 34.228 1499.6049 14:07:21.66 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.136 34.227 1499.6036 14:07:21.77 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.136 34.228 1499.6031 14:07:21.88 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.136 34.228 1499.6030 14:07:22.01 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.141 34.234 1499.6082 14:07:22.14 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.142 34.235 1499.6085 14:07:22.25 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.141 34.234 1499.6071 14:07:22.36 2015-10-27T13:07:18.514Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.141 34.234 1499.6058 14:07:22.47 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6046 14:07:22.58 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.139 34.233 1499.6031 14:07:22.70 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.138 34.232 1499.6022 14:07:22.81 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.138 34.231 1499.6006 14:07:22.92 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.137 34.230 1499.6002 14:07:23.05 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.137 34.230 1499.6011 14:07:23.16 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.138 34.231 1499.6014 14:07:23.27 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.138 34.231 1499.6029 14:07:23.38 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.138 34.231 1499.6041 14:07:23.50 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.138 34.231 1499.6042 14:07:23.61 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.138 34.231 1499.6042 14:07:23.72 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.139 34.231 1499.6049 14:07:23.83 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.139 34.231 1499.6051 14:07:23.94 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.139 34.231 1499.6061 14:07:24.08 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.139 34.231 1499.6058 14:07:24.19 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.139 34.232 1499.6064 14:07:24.30 2015-10-27T13:07:20.563Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.232 1499.6069 14:07:24.41 2015-10-27T13:07:20.564Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.232 1499.6075 14:07:24.53 2015-10-27T13:07:20.930Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.140 34.232 1499.6077 14:07:24.66 2015-10-27T13:07:20.930Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.140 34.232 1499.6074 14:07:24.77 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.141 34.233 1499.6071 14:07:24.88 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6063 14:07:25.06 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.233 1499.6060 14:07:25.17 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.140 34.233 1499.6063 14:07:25.28 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.141 34.234 1499.6072 14:07:25.39 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.142 34.234 1499.6074 14:07:25.51 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.142 34.235 1499.6079 14:07:25.62 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6079 14:07:25.73 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.143 34.236 1499.6077 14:07:25.84 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.143 34.236 1499.6077 14:07:25.95 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.143 34.237 1499.6074 14:07:26.09 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6082 14:07:26.20 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.144 34.237 1499.6068 14:07:26.31 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.143 34.236 1499.6055 14:07:26.42 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.142 34.236 1499.6057 14:07:26.53 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.149 34.242 1499.6133 14:07:26.65 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.150 34.243 1499.6149 14:07:26.76 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.152 34.245 1499.6163 14:07:26.87 2015-10-27T13:07:23.036Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.151 34.244 1499.6152 14:07:27.00 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.151 34.244 1499.6154 14:07:27.11 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.144 34.237 1499.6077 14:07:27.24 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.144 34.237 1499.6083 14:07:27.35 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.144 34.237 1499.6086 14:07:27.47 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.144 34.237 1499.6088 14:07:27.58 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.145 34.238 1499.6089 14:07:27.69 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.145 34.238 1499.6082 14:07:27.80 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.239 1499.6086 14:07:27.91 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.146 34.240 1499.6095 14:07:28.05 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.148 34.241 1499.6111 14:07:28.16 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.148 34.242 1499.6118 14:07:28.27 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.149 34.242 1499.6130 14:07:28.38 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.150 34.243 1499.6140 14:07:28.49 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.150 34.243 1499.6146 14:07:28.60 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.151 34.244 1499.6162 14:07:28.71 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.152 34.244 1499.6169 14:07:28.83 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.153 34.245 1499.6176 14:07:28.94 2015-10-27T13:07:25.105Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.153 34.245 1499.6171 14:07:29.07 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.153 34.245 1499.6177 14:07:29.18 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.153 34.245 1499.6176 14:07:29.30 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.152 34.245 1499.6169 14:07:29.41 2015-10-27T13:07:25.670Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.153 34.245 1499.6167 14:07:29.52 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.152 34.245 1499.6162 14:07:29.63 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.151 34.244 1499.6157 14:07:29.76 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.151 34.244 1499.6149 14:07:29.88 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.151 34.244 1499.6136 14:07:30.00 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.151 34.244 1499.6141 14:07:30.12 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.151 34.245 1499.6135 14:07:30.23 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.151 34.245 1499.6129 14:07:30.34 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.151 34.245 1499.6124 14:07:30.45 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.151 34.245 1499.6119 14:07:30.56 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.151 34.245 1499.6111 14:07:30.67 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.150 34.244 1499.6104 14:07:30.78 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.149 34.243 1499.6084 14:07:30.90 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.146 34.241 1499.6064 14:07:31.03 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.146 34.241 1499.6063 14:07:31.15 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.147 34.241 1499.6072 14:07:31.26 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.148 34.239 1499.6173 14:07:31.37 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.148 34.238 1499.6184 14:07:31.48 2015-10-27T13:07:27.642Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.149 34.239 1499.6202 14:07:31.59 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.93 12.974 40.150 34.240 1499.6218 14:07:31.71 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.152 34.245 1499.6152 14:07:31.82 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.152 34.246 1499.6140 14:07:31.93 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.152 34.246 1499.6123 14:07:32.06 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.152 34.246 1499.6116 14:07:32.17 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.152 34.247 1499.6101 14:07:32.30 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.154 34.249 1499.6108 14:07:32.42 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.154 34.247 1499.6176 14:07:32.53 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.153 34.245 1499.6190 14:07:32.64 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.153 34.245 1499.6200 14:07:32.75 2015-10-27T13:07:29.021Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.154 34.245 1499.6219 14:07:32.86 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.156 34.246 1499.6244 14:07:32.97 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.156 34.247 1499.6261 14:07:33.15 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.158 34.247 1499.6285 14:07:33.26 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.155 34.245 1499.6274 14:07:33.38 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.154 34.244 1499.6259 14:07:33.49 2015-10-27T13:07:29.755Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.154 34.244 1499.6250 14:07:33.60 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.153 34.243 1499.6243 14:07:33.71 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.152 34.242 1499.6223 14:07:33.87 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.153 34.244 1499.6237 14:07:34.00 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.154 34.244 1499.6245 14:07:34.12 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6261 14:07:34.23 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6263 14:07:34.34 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6255 14:07:34.45 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.155 34.246 1499.6241 14:07:34.56 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.154 34.245 1499.6234 14:07:34.67 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.154 34.245 1499.6228 14:07:34.78 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.154 34.245 1499.6223 14:07:34.91 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.153 34.245 1499.6208 14:07:35.04 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.153 34.245 1499.6204 14:07:35.16 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.153 34.245 1499.6191 14:07:35.27 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.153 34.245 1499.6199 14:07:35.38 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.146 34.238 1499.6119 14:07:35.49 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.145 34.237 1499.6107 14:07:35.61 2015-10-27T13:07:31.767Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.143 34.236 1499.6096 14:07:35.72 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.142 34.234 1499.6073 14:07:35.83 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.142 34.235 1499.6080 14:07:35.94 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.143 34.236 1499.6093 14:07:36.08 2015-10-27T13:07:32.330Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.145 34.237 1499.6113 14:07:36.19 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.146 34.238 1499.6134 14:07:36.30 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.147 34.239 1499.6146 14:07:36.46 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.148 34.240 1499.6157 14:07:36.57 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.149 34.241 1499.6176 14:07:36.68 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.155 34.247 1499.6255 14:07:36.79 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.156 34.247 1499.6257 14:07:36.90 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.151 34.242 1499.6189 14:07:37.04 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.150 34.242 1499.6183 14:07:37.15 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.141 34.233 1499.6094 14:07:37.26 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.141 34.233 1499.6078 14:07:37.37 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.141 34.233 1499.6075 14:07:37.50 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.150 34.242 1499.6189 14:07:37.61 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.153 34.245 1499.6223 14:07:37.73 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.152 34.244 1499.6204 14:07:37.84 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.148 34.240 1499.6156 14:07:37.95 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.148 34.240 1499.6169 14:07:38.08 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.148 34.240 1499.6169 14:07:38.19 2015-10-27T13:07:34.345Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.148 34.240 1499.6172 14:07:38.31 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.148 34.239 1499.6169 14:07:38.42 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.148 34.240 1499.6172 14:07:38.53 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.149 34.240 1499.6180 14:07:38.64 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.150 34.241 1499.6198 14:07:38.75 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.150 34.241 1499.6204 14:07:38.87 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.151 34.242 1499.6206 14:07:39.00 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.147 34.238 1499.6161 14:07:39.11 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.146 34.237 1499.6160 14:07:39.22 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.148 34.239 1499.6176 14:07:39.33 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.145 34.236 1499.6147 14:07:39.45 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.144 34.235 1499.6133 14:07:39.56 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.143 34.234 1499.6113 14:07:39.67 2015-10-27T13:07:35.936Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.141 34.233 1499.6094 14:07:39.78 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.140 34.232 1499.6075 14:07:39.89 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.139 34.231 1499.6056 14:07:40.08 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.140 34.232 1499.6073 14:07:40.20 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6066 14:07:40.31 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.141 34.233 1499.6077 14:07:40.42 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.142 34.234 1499.6090 14:07:40.54 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.143 34.235 1499.6091 14:07:40.65 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.144 34.236 1499.6105 14:07:40.76 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.140 34.233 1499.6057 14:07:40.87 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.139 34.232 1499.6050 14:07:41.00 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.139 34.231 1499.6040 14:07:41.11 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6069 14:07:41.23 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.143 34.236 1499.6060 14:07:41.33 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.141 34.235 1499.6041 14:07:41.45 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.140 34.234 1499.6030 14:07:41.56 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.139 34.233 1499.6013 14:07:41.67 2015-10-27T13:07:37.941Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.138 34.232 1499.5996 14:07:41.78 2015-10-27T13:07:37.942Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.141 34.234 1499.6029 14:07:41.89 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.141 34.235 1499.6038 14:07:42.02 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.142 34.235 1499.6056 14:07:42.13 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.143 34.236 1499.6060 14:07:42.25 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.144 34.237 1499.6079 14:07:42.36 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.145 34.238 1499.6090 14:07:42.47 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.146 34.239 1499.6105 14:07:42.60 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.148 34.241 1499.6118 14:07:42.71 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.148 34.241 1499.6119 14:07:42.82 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.148 34.240 1499.6121 14:07:42.93 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.148 34.240 1499.6128 14:07:43.07 2015-10-27T13:07:39.321Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.148 34.240 1499.6130 14:07:43.18 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.147 34.239 1499.6123 14:07:43.29 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.146 34.238 1499.6121 14:07:43.45 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.147 34.238 1499.6124 14:07:43.56 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.143 34.235 1499.6078 14:07:43.67 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.142 34.235 1499.6067 14:07:43.78 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6068 14:07:43.90 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.142 34.234 1499.6055 14:07:44.03 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.141 34.234 1499.6050 14:07:44.14 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.150 34.242 1499.6138 14:07:44.25 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.150 34.243 1499.6152 14:07:44.37 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.149 34.242 1499.6138 14:07:44.48 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.149 34.242 1499.6129 14:07:44.59 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.140 34.233 1499.6027 14:07:44.71 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.140 34.233 1499.6018 14:07:44.82 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.135 34.229 1499.5961 14:07:44.93 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.135 34.229 1499.5955 14:07:45.06 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.135 34.229 1499.5953 14:07:45.19 2015-10-27T13:07:41.341Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.136 34.230 1499.5962 14:07:45.30 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.136 34.230 1499.5969 14:07:45.41 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.138 34.232 1499.5983 14:07:45.53 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.144 34.238 1499.6055 14:07:45.64 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.143 34.237 1499.6044 14:07:45.75 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.236 1499.6034 14:07:45.86 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.141 34.235 1499.6021 14:07:46.98 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.141 34.235 1499.6010 14:07:46.11 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.140 34.234 1499.5996 14:07:46.22 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.139 34.233 1499.5986 14:07:46.33 2015-10-27T13:07:43.522Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.141 34.235 1499.6017 14:07:46.45 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.142 34.235 1499.6034 14:07:46.56 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.143 34.236 1499.6044 14:07:46.68 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.142 34.236 1499.6035 14:07:46.79 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.144 34.237 1499.6064 14:07:46.90 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.142 34.235 1499.6052 14:07:47.04 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.141 34.234 1499.6050 14:07:47.15 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.141 34.234 1499.6055 14:07:47.26 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.147 34.239 1499.6123 14:07:47.37 2015-10-27T13:07:43.523Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.148 34.240 1499.6141 14:07:47.48 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.149 34.241 1499.6163 14:07:47.59 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.150 34.243 1499.6143 14:07:47.72 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.150 34.243 1499.6135 14:07:47.83 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.149 34.242 1499.6119 14:07:47.95 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.147 34.241 1499.6107 14:07:48.08 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.147 34.240 1499.6097 14:07:48.19 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.146 34.240 1499.6090 14:07:48.30 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.146 34.240 1499.6080 14:07:48.41 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.145 34.239 1499.6074 14:07:48.53 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.145 34.239 1499.6075 14:07:48.64 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.143 34.236 1499.6057 14:07:48.75 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.143 34.237 1499.6075 14:07:48.86 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.139 34.233 1499.6047 14:07:49.00 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6050 14:07:49.11 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.140 34.233 1499.6051 14:07:49.22 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.140 34.233 1499.6058 14:07:49.33 2015-10-27T13:07:45.489Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.134 34.226 1499.5997 14:07:49.45 2015-10-27T13:07:45.941Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.135 34.227 1499.6017 14:07:49.56 2015-10-27T13:07:45.941Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.135 34.227 1499.6034 14:07:49.67 2015-10-27T13:07:45.941Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.143 34.234 1499.6117 14:07:49.79 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.143 34.234 1499.6125 14:07:49.90 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.143 34.235 1499.6128 14:07:50.08 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.143 34.235 1499.6128 14:07:50.19 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.144 34.235 1499.6133 14:07:50.32 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.144 34.235 1499.6136 14:07:50.43 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.144 34.235 1499.6132 14:07:50.54 2015-10-27T13:07:47.601Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.144 34.235 1499.6125 14:07:50.65 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.143 34.235 1499.6113 14:07:50.76 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.143 34.235 1499.6104 14:07:50.87 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.142 34.234 1499.6102 14:07:51.01 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.143 34.235 1499.6105 14:07:51.12 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.142 34.235 1499.6095 14:07:51.23 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.142 34.234 1499.6082 14:07:51.34 2015-10-27T13:07:47.602Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.141 34.234 1499.6073 14:07:51.46 2015-10-27T13:07:49.602Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.141 34.234 1499.6080 14:07:51.57 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.142 34.234 1499.6077 14:07:51.71 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.142 34.235 1499.6089 14:07:51.82 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.143 34.236 1499.6105 14:07:51.94 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.143 34.236 1499.6102 14:07:52.07 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.143 34.235 1499.6100 14:07:52.18 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.143 34.236 1499.6095 14:07:52.29 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.143 34.235 1499.6105 14:07:52.40 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.144 34.236 1499.6110 14:07:52.52 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.144 34.236 1499.6106 14:07:52.63 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.144 34.236 1499.6102 14:07:52.74 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.143 34.235 1499.6089 14:07:52.87 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.143 34.235 1499.6086 14:07:53.00 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.143 34.235 1499.6093 14:07:53.11 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.143 34.235 1499.6091 14:07:53.22 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.142 34.234 1499.6082 14:07:53.33 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.141 34.233 1499.6079 14:07:53.45 2015-10-27T13:07:49.603Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.140 34.232 1499.6071 14:07:53.56 2015-10-27T13:07:50.966Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.140 34.231 1499.6063 14:07:53.67 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.140 34.232 1499.6060 14:07:53.78 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.140 34.232 1499.6062 14:07:53.90 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.140 34.233 1499.6062 14:07:54.03 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.141 34.233 1499.6063 14:07:54.14 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.142 34.234 1499.6071 14:07:54.25 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.142 34.235 1499.6068 14:07:54.36 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.142 34.235 1499.6069 14:07:54.47 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6058 14:07:54.59 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.235 1499.6060 14:07:54.70 2015-10-27T13:07:50.967Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.142 34.236 1499.6051 14:07:54.81 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.236 1499.6041 14:07:54.92 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.143 34.237 1499.6036 14:07:55.15 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.143 34.237 1499.6030 14:07:55.26 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.143 34.238 1499.6031 14:07:55.37 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.143 34.237 1499.6030 14:07:55.50 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.143 34.236 1499.6035 14:07:55.62 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.142 34.236 1499.6038 14:07:55.73 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.236 1499.6036 14:07:55.84 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.142 34.235 1499.6034 14:07:55.95 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.141 34.235 1499.6027 14:07:56.08 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.141 34.235 1499.6027 14:07:56.20 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.141 34.234 1499.6028 14:07:56.31 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.141 34.234 1499.6038 14:07:56.42 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.141 34.235 1499.6051 14:07:56.53 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.142 34.235 1499.6063 14:07:56.65 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.143 34.236 1499.6079 14:07:56.76 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.144 34.236 1499.6088 14:07:56.87 2015-10-27T13:07:53.030Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.144 34.236 1499.6095 14:07:57.00 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.145 34.237 1499.6108 14:07:57.11 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.146 34.238 1499.6119 14:07:57.22 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.146 34.239 1499.6112 14:07:57.34 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.146 34.238 1499.6104 14:07:57.45 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.145 34.237 1499.6095 14:07:57.57 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.144 34.236 1499.6089 14:07:57.68 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.144 34.236 1499.6085 14:07:57.79 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.143 34.235 1499.6069 14:07:57.90 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.142 34.234 1499.6057 14:07:58.05 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.145 34.238 1499.6102 14:07:58.16 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.238 1499.6106 14:07:58.28 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.238 1499.6106 14:07:58.39 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.146 34.239 1499.6101 14:07:58.50 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.146 34.239 1499.6108 14:07:58.61 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.146 34.239 1499.6110 14:07:58.73 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.146 34.239 1499.6119 14:07:58.84 2015-10-27T13:07:55.008Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.142 34.235 1499.6077 14:07:58.95 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.142 34.234 1499.6073 14:07:59.08 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.142 34.235 1499.6078 14:07:59.20 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.144 34.236 1499.6088 14:07:59.31 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.145 34.237 1499.6095 14:07:59.42 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.146 34.238 1499.6101 14:07:59.53 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.146 34.239 1499.6113 14:07:59.64 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.147 34.239 1499.6125 14:07:59.75 2015-10-27T13:07:56.021Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.147 34.240 1499.6134 14:07:59.87 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.148 34.241 1499.6149 14:08:00.00 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.148 34.240 1499.6149 14:08:00.15 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.148 34.240 1499.6155 14:08:00.27 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.149 34.241 1499.6161 14:08:00.38 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.149 34.242 1499.6169 14:08:00.49 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.145 34.238 1499.6122 14:08:00.62 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.145 34.238 1499.6112 14:08:00.73 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.145 34.237 1499.6100 14:08:00.84 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.143 34.236 1499.6079 14:08:00.95 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.141 34.234 1499.6063 14:08:01.09 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6067 14:08:01.19 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6063 14:08:01.31 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.142 34.235 1499.6066 14:08:01.42 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.142 34.235 1499.6072 14:08:01.53 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.142 34.235 1499.6079 14:08:01.64 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.143 34.236 1499.6080 14:08:01.76 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.144 34.237 1499.6096 14:08:01.87 2015-10-27T13:07:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6099 14:08:02.00 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6106 14:08:02.11 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.144 34.237 1499.6110 14:08:02.22 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.144 34.237 1499.6116 14:08:02.34 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.144 34.237 1499.6116 14:08:02.45 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.145 34.237 1499.6121 14:08:02.56 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.145 34.237 1499.6128 14:08:02.68 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.145 34.237 1499.6124 14:08:02.79 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.145 34.237 1499.6121 14:08:02.90 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.145 34.237 1499.6117 14:08:03.03 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.145 34.237 1499.6127 14:08:03.16 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.145 34.237 1499.6121 14:08:03.27 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.144 34.237 1499.6107 14:08:03.38 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.144 34.237 1499.6099 14:08:03.49 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.144 34.237 1499.6095 14:08:03.60 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.144 34.237 1499.6091 14:08:03.72 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.145 34.238 1499.6094 14:08:03.83 2015-10-27T13:07:59.998Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.146 34.239 1499.6095 14:08:03.94 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.146 34.240 1499.6105 14:08:04.07 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.143 34.236 1499.6064 14:08:04.18 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.147 34.241 1499.6086 14:08:04.30 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.148 34.242 1499.6095 14:08:04.40 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.148 34.242 1499.6100 14:08:04.52 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.242 1499.6106 14:08:04.63 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.243 1499.6112 14:08:04.74 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.149 34.243 1499.6111 14:08:04.85 2015-10-27T13:08:01.122Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.243 1499.6116 14:08:04.96 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.150 34.244 1499.6113 14:08:05.09 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.149 34.243 1499.6108 14:08:05.30 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.149 34.242 1499.6105 14:08:05.41 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.148 34.241 1499.6102 14:08:05.52 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.147 34.241 1499.6099 14:08:05.63 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.147 34.240 1499.6096 14:08:05.76 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.146 34.239 1499.6096 14:08:05.87 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.146 34.239 1499.6095 14:08:06.01 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.145 34.238 1499.6091 14:08:06.12 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.145 34.238 1499.6083 14:08:06.23 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.144 34.237 1499.6082 14:08:06.34 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.144 34.237 1499.6082 14:08:06.45 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.144 34.237 1499.6073 14:08:06.57 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.144 34.237 1499.6075 14:08:06.68 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.145 34.238 1499.6079 14:08:06.79 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.145 34.238 1499.6086 14:08:06.90 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.145 34.238 1499.6097 14:08:07.04 2015-10-27T13:08:03.181Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.145 34.238 1499.6101 14:08:07.14 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.145 34.238 1499.6094 14:08:07.26 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.145 34.238 1499.6102 14:08:07.37 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.144 34.237 1499.6083 14:08:07.48 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.144 34.237 1499.6072 14:08:07.59 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.144 34.237 1499.6064 14:08:07.70 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.144 34.237 1499.6057 14:08:07.81 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.144 34.237 1499.6058 14:08:07.92 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.143 34.237 1499.6057 14:08:08.05 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.143 34.237 1499.6052 14:08:08.16 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.143 34.237 1499.6050 14:08:08.29 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.143 34.236 1499.6055 14:08:08.41 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.142 34.235 1499.6052 14:08:08.52 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.141 34.234 1499.6036 14:08:08.63 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6028 14:08:08.74 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.139 34.233 1499.6022 14:08:08.85 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.140 34.233 1499.6031 14:08:08.96 2015-10-27T13:08:05.135Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6033 14:08:09.10 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.140 34.233 1499.6042 14:08:09.21 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.140 34.233 1499.6046 14:08:09.32 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.140 34.233 1499.6056 14:08:09.43 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6055 14:08:09.54 2015-10-27T13:08:05.807Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6058 14:08:09.66 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6058 14:08:09.77 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.140 34.232 1499.6058 14:08:09.92 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.140 34.232 1499.6069 14:08:10.06 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.140 34.231 1499.6071 14:08:10.17 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.145 34.237 1499.6136 14:08:10.28 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.146 34.239 1499.6110 14:08:10.39 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.147 34.239 1499.6116 14:08:10.50 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.158 34.250 1499.6228 14:08:10.62 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.158 34.250 1499.6233 14:08:10.73 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.272 1499.6488 14:08:10.86 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.273 1499.6489 14:08:10.97 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.182 34.274 1499.6487 14:08:11.10 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6486 14:08:11.21 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.275 1499.6503 14:08:11.33 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6516 14:08:11.44 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6526 14:08:11.55 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6544 14:08:11.66 2015-10-27T13:08:07.820Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6547 14:08:11.77 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.271 1499.6494 14:08:11.88 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.271 1499.6495 14:08:12.02 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.272 1499.6505 14:08:12.13 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6510 14:08:12.24 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.274 1499.6521 14:08:12.36 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6538 14:08:12.47 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.276 1499.6555 14:08:12.58 2015-10-27T13:08:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.187 34.277 1499.6576 14:08:12.69 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6604 14:08:12.81 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.278 1499.6603 14:08:13.03 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6665 14:08:13.14 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.280 1499.6635 14:08:13.25 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6632 14:08:13.36 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6625 14:08:13.49 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.280 1499.6626 14:08:13.61 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.279 1499.6622 14:08:13.72 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.279 1499.6627 14:08:13.83 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6626 14:08:13.94 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.189 34.279 1499.6621 14:08:14.07 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6625 14:08:14.18 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6632 14:08:14.29 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6636 14:08:14.40 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6641 14:08:14.51 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6648 14:08:14.63 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6646 14:08:14.74 2015-10-27T13:08:10.901Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6653 14:08:14.85 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6653 14:08:14.96 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6644 14:08:15.09 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.191 34.282 1499.6641 14:08:15.20 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6631 14:08:15.32 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6632 14:08:15.43 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6633 14:08:15.54 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.280 1499.6610 14:08:15.65 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.189 34.279 1499.6605 14:08:15.76 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6605 14:08:15.87 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.187 34.277 1499.6599 14:08:16.02 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.186 34.276 1499.6595 14:08:16.13 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.185 34.275 1499.6589 14:08:16.24 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.190 34.279 1499.6646 14:08:16.36 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.190 34.279 1499.6642 14:08:16.47 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.191 34.280 1499.6666 14:08:16.58 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6685 14:08:16.69 2015-10-27T13:08:12.859Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.192 34.281 1499.6671 14:08:16.80 2015-10-27T13:08:13.187Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.192 34.281 1499.6674 14:08:16.92 2015-10-27T13:08:13.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.186 34.276 1499.6605 14:08:17.05 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.186 34.276 1499.6606 14:08:17.16 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6604 14:08:17.36 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.189 34.278 1499.6633 14:08:17.48 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.185 34.275 1499.6591 14:08:17.59 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6594 14:08:17.71 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.276 1499.6599 14:08:17.82 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6689 14:08:17.93 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6680 14:08:18.06 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6671 14:08:18.18 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6667 14:08:18.29 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6664 14:08:18.40 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.194 34.285 1499.6660 14:08:18.51 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.187 34.278 1499.6570 14:08:18.64 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.187 34.278 1499.6566 14:08:18.75 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.188 34.279 1499.6575 14:08:18.87 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.188 34.280 1499.6576 14:08:19.00 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.189 34.281 1499.6582 14:08:19.11 2015-10-27T13:08:15.258Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6593 14:08:19.22 2015-10-27T13:08:15.592Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6594 14:08:19.33 2015-10-27T13:08:15.592Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.191 34.282 1499.6597 14:08:19.44 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.283 1499.6595 14:08:19.56 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.192 34.283 1499.6584 14:08:19.72 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6586 14:08:19.83 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.284 1499.6594 14:08:19.94 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.193 34.284 1499.6598 14:08:20.07 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.190 34.282 1499.6573 14:08:20.19 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.282 1499.6572 14:08:20.30 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.282 1499.6573 14:08:20.41 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.190 34.282 1499.6572 14:08:20.52 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.191 34.282 1499.6575 14:08:20.63 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6525 14:08:20.75 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6515 14:08:20.86 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6533 14:08:21.98 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6536 14:08:21.11 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6593 14:08:21.24 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6594 14:08:21.35 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6606 14:08:21.46 2015-10-27T13:08:17.616Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6611 14:08:21.57 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6615 14:08:21.68 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6617 14:08:21.80 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.284 1499.6621 14:08:21.91 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.194 34.285 1499.6636 14:08:22.04 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.285 1499.6648 14:08:22.15 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.195 34.285 1499.6658 14:08:22.26 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6663 14:08:22.37 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.286 1499.6674 14:08:22.49 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6654 14:08:22.60 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6658 14:08:22.71 2015-10-27T13:08:18.978Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.283 1499.6649 14:08:22.82 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6627 14:08:22.93 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.282 1499.6620 14:08:23.11 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.282 1499.6626 14:08:23.22 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6624 14:08:23.33 2015-10-27T13:08:19.592Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.281 1499.6613 14:08:23.45 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.281 1499.6615 14:08:23.56 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.281 1499.6616 14:08:23.70 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6615 14:08:23.83 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.191 34.281 1499.6609 14:08:23.94 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.190 34.281 1499.6602 14:08:24.07 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.286 1499.6660 14:08:24.18 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.286 1499.6672 14:08:24.29 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.286 1499.6675 14:08:24.40 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.286 1499.6675 14:08:24.51 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6676 14:08:24.62 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6672 14:08:24.73 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6680 14:08:24.84 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6682 14:08:24.96 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6683 14:08:25.09 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6682 14:08:25.20 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.283 1499.6666 14:08:25.31 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6666 14:08:25.43 2015-10-27T13:08:21.579Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.282 1499.6672 14:08:25.54 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6674 14:08:25.65 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6676 14:08:25.76 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6670 14:08:25.87 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.192 34.281 1499.6675 14:08:26.00 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6674 14:08:26.11 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6665 14:08:26.23 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6659 14:08:26.36 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6666 14:08:26.47 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6672 14:08:26.58 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6669 14:08:26.69 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.283 1499.6671 14:08:26.81 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6669 14:08:26.92 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.283 1499.6678 14:08:27.05 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6676 14:08:27.16 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6667 14:08:27.28 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6665 14:08:27.39 2015-10-27T13:08:23.546Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6658 14:08:27.50 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6653 14:08:27.61 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.190 34.279 1499.6655 14:08:27.72 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.190 34.279 1499.6659 14:08:27.84 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.190 34.279 1499.6664 14:08:27.95 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.190 34.279 1499.6676 14:08:28.08 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.191 34.279 1499.6678 14:08:28.19 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6675 14:08:28.30 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.190 34.279 1499.6661 14:08:28.42 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6667 14:08:28.53 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6660 14:08:28.64 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.191 34.280 1499.6666 14:08:28.75 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6664 14:08:28.88 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6650 14:08:29.01 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6642 14:08:29.13 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6637 14:08:29.24 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6636 14:08:29.35 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6627 14:08:29.46 2015-10-27T13:08:25.618Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6632 14:08:29.58 2015-10-27T13:08:27.560Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6626 14:08:29.69 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.280 1499.6622 14:08:29.80 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.280 1499.6609 14:08:29.91 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.281 1499.6614 14:08:30.04 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.191 34.281 1499.6617 14:08:30.15 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6610 14:08:30.26 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.190 34.281 1499.6608 14:08:30.37 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6643 14:08:30.48 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.285 1499.6650 14:08:30.59 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.286 1499.6656 14:08:30.71 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.286 1499.6656 14:08:30.82 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.285 1499.6660 14:08:30.93 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.285 1499.6666 14:08:31.06 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6659 14:08:31.17 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6665 14:08:31.28 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6659 14:08:31.41 2015-10-27T13:08:27.561Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.194 34.285 1499.6656 14:08:31.52 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.194 34.284 1499.6652 14:08:31.63 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.284 1499.6643 14:08:31.74 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6636 14:08:31.85 2015-10-27T13:08:28.123Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.192 34.283 1499.6632 14:08:31.97 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.192 34.282 1499.6637 14:08:32.10 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6630 14:08:32.30 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6624 14:08:32.41 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6626 14:08:32.52 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6628 14:08:32.64 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6636 14:08:32.75 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6619 14:08:32.86 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6610 14:08:32.97 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6608 14:08:33.11 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6609 14:08:33.22 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6610 14:08:33.33 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6609 14:08:33.44 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6605 14:08:33.55 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6604 14:08:33.66 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6613 14:08:33.77 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.282 1499.6616 14:08:33.89 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6611 14:08:34.03 2015-10-27T13:08:30.181Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.283 1499.6599 14:08:34.15 2015-10-27T13:08:31.998Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.192 34.283 1499.6600 14:08:34.26 2015-10-27T13:08:31.998Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.192 34.283 1499.6610 14:08:34.37 2015-10-27T13:08:31.998Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.192 34.284 1499.6617 14:08:34.48 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.193 34.284 1499.6613 14:08:34.60 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.193 34.284 1499.6609 14:08:34.71 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.194 34.285 1499.6622 14:08:34.82 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.194 34.285 1499.6611 14:08:34.93 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.194 34.285 1499.6617 14:08:35.07 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.286 1499.6632 14:08:35.18 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.285 1499.6639 14:08:35.29 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.285 1499.6641 14:08:35.40 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6637 14:08:35.51 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6630 14:08:35.62 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.283 1499.6641 14:08:35.73 2015-10-27T13:08:31.999Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.283 1499.6644 14:08:35.84 2015-10-27T13:08:32.388Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.284 1499.6647 14:08:35.96 2015-10-27T13:08:32.388Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.194 34.284 1499.6647 14:08:36.13 2015-10-27T13:08:32.388Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6649 14:08:36.25 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.284 1499.6658 14:08:36.36 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.194 34.284 1499.6667 14:08:36.51 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.194 34.283 1499.6666 14:08:36.64 2015-10-27T13:08:32.903Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.194 34.283 1499.6669 14:08:36.75 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.283 1499.6669 14:08:36.86 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6661 14:08:37.04 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.283 1499.6656 14:08:37.15 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6663 14:08:37.26 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6664 14:08:37.37 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6665 14:08:37.49 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6663 14:08:37.60 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6674 14:08:37.71 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.284 1499.6687 14:08:37.82 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6694 14:08:37.93 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.284 1499.6710 14:08:38.07 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6719 14:08:38.18 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.196 34.286 1499.6719 14:08:38.29 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.286 1499.6724 14:08:38.40 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.286 1499.6729 14:08:38.51 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6742 14:08:38.62 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.199 34.288 1499.6755 14:08:38.73 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.282 1499.6704 14:08:38.85 2015-10-27T13:08:35.011Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.193 34.282 1499.6703 14:08:38.96 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.193 34.282 1499.6707 14:08:39.09 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6700 14:08:39.22 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.282 1499.6692 14:08:39.33 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6689 14:08:39.44 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6689 14:08:39.56 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6732 14:08:39.67 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6722 14:08:39.78 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.287 1499.6725 14:08:39.90 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6698 14:08:40.03 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6678 14:08:40.14 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6664 14:08:40.25 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.283 1499.6667 14:08:40.37 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6681 14:08:40.48 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.196 34.286 1499.6693 14:08:40.59 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.285 1499.6688 14:08:40.71 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.284 1499.6688 14:08:40.82 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.283 1499.6688 14:08:40.93 2015-10-27T13:08:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.283 1499.6693 14:08:41.06 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6692 14:08:41.17 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6694 14:08:41.28 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.281 1499.6663 14:08:41.40 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6652 14:08:41.51 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.280 1499.6650 14:08:41.62 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6653 14:08:41.75 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6661 14:08:41.86 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.200 34.288 1499.6766 14:08:41.97 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.286 1499.6742 14:08:42.11 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6743 14:08:42.22 2015-10-27T13:08:38.474Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.285 1499.6735 14:08:42.33 2015-10-27T13:08:39.433Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.285 1499.6733 14:08:42.44 2015-10-27T13:08:39.433Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.189 34.278 1499.6636 14:08:42.60 2015-10-27T13:08:39.433Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.189 34.278 1499.6636 14:08:42.71 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.189 34.278 1499.6646 14:08:42.82 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.190 34.279 1499.6653 14:08:42.94 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.191 34.280 1499.6660 14:08:43.07 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6674 14:08:43.18 2015-10-27T13:08:39.434Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.193 34.282 1499.6680 14:08:43.29 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.194 34.282 1499.6683 14:08:43.40 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.283 1499.6689 14:08:43.56 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6687 14:08:43.67 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6682 14:08:43.78 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6678 14:08:43.89 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6686 14:08:44.02 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6697 14:08:44.14 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.286 1499.6700 14:08:44.25 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6700 14:08:44.38 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.283 1499.6669 14:08:44.49 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6674 14:08:44.60 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.202 34.291 1499.6749 14:08:44.71 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.202 34.290 1499.6755 14:08:44.83 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6699 14:08:44.94 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.284 1499.6685 14:08:45.07 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.194 34.283 1499.6685 14:08:45.19 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6671 14:08:45.30 2015-10-27T13:08:41.450Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6632 14:08:45.41 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6624 14:08:45.52 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6622 14:08:45.64 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.282 1499.6615 14:08:45.75 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.282 1499.6628 14:08:45.86 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.283 1499.6647 14:08:45.97 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.194 34.284 1499.6660 14:08:46.10 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6656 14:08:46.21 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.286 1499.6667 14:08:46.33 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.196 34.286 1499.6682 14:08:46.44 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6693 14:08:46.55 2015-10-27T13:08:42.809Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6708 14:08:46.66 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6708 14:08:46.77 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6716 14:08:46.90 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6725 14:08:47.03 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6733 14:08:47.14 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6746 14:08:47.26 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6761 14:08:47.37 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6770 14:08:47.48 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.204 34.295 1499.6759 14:08:47.60 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.204 34.296 1499.6742 14:08:47.71 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.204 34.294 1499.6772 14:08:47.82 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6777 14:08:47.93 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.292 1499.6793 14:08:48.06 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6797 14:08:48.18 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.292 1499.6794 14:08:48.29 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6792 14:08:48.40 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.292 1499.6782 14:08:48.52 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.292 1499.6781 14:08:48.63 2015-10-27T13:08:44.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.293 1499.6774 14:08:48.74 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.285 1499.6680 14:08:48.85 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.286 1499.6677 14:08:48.96 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6674 14:08:49.10 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6672 14:08:49.21 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.196 34.287 1499.6669 14:08:49.32 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.196 34.288 1499.6670 14:08:49.45 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.196 34.286 1499.6697 14:08:49.57 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6714 14:08:49.68 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6722 14:08:49.79 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6732 14:08:49.90 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.286 1499.6724 14:08:50.03 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.286 1499.6725 14:08:50.15 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.196 34.285 1499.6716 14:08:50.26 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6710 14:08:50.37 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.285 1499.6699 14:08:50.48 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6703 14:08:50.59 2015-10-27T13:08:46.756Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6697 14:08:50.71 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.288 1499.6738 14:08:50.82 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6743 14:08:50.93 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.284 1499.6681 14:08:51.06 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6671 14:08:51.18 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.282 1499.6660 14:08:51.28 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.281 1499.6650 14:08:51.40 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.281 1499.6636 14:08:51.51 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.278 1499.6586 14:08:51.62 2015-10-27T13:08:47.884Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.188 34.278 1499.6588 14:08:51.73 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.284 1499.6674 14:08:51.84 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6682 14:08:52.98 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6703 14:08:52.11 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.288 1499.6724 14:08:52.22 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.289 1499.6752 14:08:52.33 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.201 34.290 1499.6771 14:08:52.44 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.289 1499.6769 14:08:52.56 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.200 34.288 1499.6761 14:08:52.67 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.200 34.288 1499.6754 14:08:52.78 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.200 34.289 1499.6765 14:08:52.90 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.200 34.288 1499.6770 14:08:53.03 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6769 14:08:53.14 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6771 14:08:53.25 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.199 34.287 1499.6771 14:08:53.36 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.200 34.288 1499.6786 14:08:53.47 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.201 34.289 1499.6786 14:08:53.59 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.201 34.289 1499.6785 14:08:53.70 2015-10-27T13:08:49.858Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.201 34.288 1499.6780 14:08:53.81 2015-10-27T13:08:50.211Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.200 34.288 1499.6774 14:08:53.92 2015-10-27T13:08:50.211Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.199 34.287 1499.6769 14:08:54.06 2015-10-27T13:08:50.468Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.287 1499.6760 14:08:54.17 2015-10-27T13:08:50.468Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.287 1499.6743 14:08:54.32 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.287 1499.6720 14:08:54.44 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6670 14:08:54.61 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6674 14:08:54.72 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.287 1499.6674 14:08:54.83 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6678 14:08:54.95 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.288 1499.6683 14:08:55.08 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.289 1499.6691 14:08:55.19 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.285 1499.6638 14:08:55.30 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.287 1499.6663 14:08:55.42 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.198 34.289 1499.6682 14:08:55.53 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.203 34.293 1499.6740 14:08:55.64 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.293 1499.6735 14:08:55.75 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.292 1499.6726 14:08:55.86 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.291 1499.6711 14:08:55.97 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6713 14:08:56.10 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6715 14:08:56.22 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6719 14:08:56.33 2015-10-27T13:08:52.480Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6654 14:08:56.44 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6693 14:08:56.55 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.197 34.287 1499.6696 14:08:56.67 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6696 14:08:56.78 2015-10-27T13:08:53.044Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.289 1499.6714 14:08:56.89 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6721 14:08:57.02 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.291 1499.6731 14:08:57.15 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6737 14:08:57.26 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.285 1499.6666 14:08:57.38 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6654 14:08:57.49 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6666 14:08:57.60 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.295 1499.6801 14:08:57.71 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6770 14:08:57.83 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6768 14:08:57.94 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.200 34.289 1499.6764 14:08:58.07 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6757 14:08:58.18 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6732 14:08:58.29 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6715 14:08:58.41 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.194 34.283 1499.6703 14:08:58.52 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.193 34.282 1499.6694 14:08:58.63 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.194 34.282 1499.6704 14:08:58.74 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6704 14:08:58.85 2015-10-27T13:08:55.015Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.284 1499.6714 14:08:58.96 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6714 14:08:59.10 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.286 1499.6725 14:08:59.21 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.286 1499.6737 14:08:59.32 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6750 14:08:59.43 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6743 14:08:59.54 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6737 14:08:59.67 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.200 34.289 1499.6735 14:08:59.78 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6710 14:08:59.89 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6704 14:09:00.02 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.285 1499.6696 14:09:00.14 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6682 14:09:00.25 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6704 14:09:00.36 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6704 14:09:00.47 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6698 14:09:00.58 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6704 14:09:00.70 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6704 14:09:00.81 2015-10-27T13:08:56.970Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.288 1499.6719 14:09:00.92 2015-10-27T13:08:57.184Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6721 14:09:01.05 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6727 14:09:01.16 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.283 1499.6656 14:09:01.30 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.282 1499.6650 14:09:01.41 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6644 14:09:01.53 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6635 14:09:01.64 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6643 14:09:01.75 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.287 1499.6718 14:09:01.86 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.288 1499.6741 14:09:02.98 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.290 1499.6755 14:09:02.11 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6796 14:09:02.23 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6677 14:09:02.35 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.282 1499.6663 14:09:02.46 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6660 14:09:02.57 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6652 14:09:02.68 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6642 14:09:02.79 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6641 14:09:02.90 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6639 14:09:03.04 2015-10-27T13:08:59.182Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6639 14:09:03.15 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6671 14:09:03.26 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6680 14:09:03.37 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6672 14:09:03.48 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6669 14:09:03.60 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6665 14:09:03.71 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.194 34.284 1499.6667 14:09:03.82 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6719 14:09:03.94 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6740 14:09:04.07 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6755 14:09:04.18 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.290 1499.6758 14:09:04.29 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6769 14:09:04.40 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6790 14:09:04.52 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6798 14:09:04.63 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6807 14:09:04.76 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6805 14:09:04.87 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6813 14:09:05.00 2015-10-27T13:09:01.151Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6807 14:09:05.11 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6805 14:09:05.23 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6797 14:09:05.34 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.292 1499.6793 14:09:05.45 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.291 1499.6785 14:09:05.56 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6774 14:09:05.67 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6750 14:09:05.79 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6766 14:09:05.90 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.290 1499.6757 14:09:06.03 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.290 1499.6759 14:09:06.14 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6772 14:09:06.25 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.290 1499.6755 14:09:06.37 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.202 34.291 1499.6754 14:09:06.48 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.203 34.291 1499.6776 14:09:06.59 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.204 34.293 1499.6790 14:09:06.70 2015-10-27T13:09:03.220Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.204 34.292 1499.6794 14:09:06.81 2015-10-27T13:09:03.221Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.203 34.292 1499.6783 14:09:06.92 2015-10-27T13:09:03.221Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.203 34.292 1499.6779 14:09:07.05 2015-10-27T13:09:03.221Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.286 1499.6705 14:09:07.16 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.200 34.289 1499.6736 14:09:07.29 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.201 34.290 1499.6743 14:09:07.41 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.291 1499.6752 14:09:07.52 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6721 14:09:07.63 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.288 1499.6711 14:09:07.74 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6713 14:09:07.85 2015-10-27T13:09:05.285Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6709 14:09:07.97 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.198 34.287 1499.6705 14:09:08.10 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6725 14:09:08.21 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6726 14:09:08.32 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.290 1499.6733 14:09:08.43 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6687 14:09:08.55 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.196 34.286 1499.6682 14:09:08.66 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.196 34.286 1499.6687 14:09:08.77 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.286 1499.6682 14:09:08.89 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.196 34.286 1499.6682 14:09:09.02 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6681 14:09:09.13 2015-10-27T13:09:05.286Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.196 34.288 1499.6627 14:09:09.24 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.196 34.288 1499.6608 14:09:09.36 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.195 34.288 1499.6602 14:09:09.47 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.195 34.288 1499.6594 14:09:09.58 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.198 34.290 1499.6630 14:09:09.69 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6637 14:09:09.82 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6646 14:09:09.93 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.199 34.291 1499.6646 14:09:10.07 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.199 34.291 1499.6658 14:09:10.18 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.199 34.291 1499.6666 14:09:10.29 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.200 34.291 1499.6676 14:09:10.40 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.200 34.291 1499.6686 14:09:10.51 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.199 34.290 1499.6683 14:09:10.63 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.199 34.290 1499.6678 14:09:10.74 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.199 34.289 1499.6689 14:09:10.85 2015-10-27T13:09:07.120Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.289 1499.6686 14:09:10.96 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.289 1499.6688 14:09:11.09 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.198 34.289 1499.6691 14:09:11.30 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.198 34.289 1499.6699 14:09:11.41 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.289 1499.6694 14:09:11.52 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.198 34.289 1499.6686 14:09:11.63 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6687 14:09:11.75 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6685 14:09:11.86 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6680 14:09:11.97 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6687 14:09:12.10 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.288 1499.6703 14:09:12.21 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.288 1499.6718 14:09:12.32 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6720 14:09:12.45 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6729 14:09:12.56 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6740 14:09:12.68 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.198 34.287 1499.6755 14:09:12.79 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.198 34.287 1499.6768 14:09:12.90 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.199 34.287 1499.6776 14:09:13.03 2015-10-27T13:09:09.175Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.199 34.287 1499.6780 14:09:13.14 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6776 14:09:13.25 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.199 34.287 1499.6771 14:09:13.36 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.199 34.287 1499.6772 14:09:13.48 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.287 1499.6766 14:09:13.59 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.198 34.287 1499.6763 14:09:13.70 2015-10-27T13:09:09.965Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.198 34.286 1499.6761 14:09:13.81 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.286 1499.6765 14:09:13.93 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.287 1499.6769 14:09:14.10 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.287 1499.6779 14:09:14.22 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6783 14:09:14.33 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6787 14:09:14.44 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.202 34.290 1499.6793 14:09:14.55 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.291 1499.6791 14:09:14.66 2015-10-27T13:09:10.925Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.291 1499.6781 14:09:14.78 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6777 14:09:14.89 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6777 14:09:15.03 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6790 14:09:15.15 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.291 1499.6794 14:09:15.26 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6803 14:09:15.37 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6807 14:09:15.48 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6810 14:09:15.59 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6814 14:09:15.71 2015-10-27T13:09:11.975Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.203 34.292 1499.6802 14:09:15.82 2015-10-27T13:09:12.245Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6801 14:09:15.93 2015-10-27T13:09:12.245Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.291 1499.6787 14:09:16.11 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6793 14:09:16.22 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6798 14:09:16.37 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6807 14:09:16.49 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.205 34.293 1499.6833 14:09:16.60 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.206 34.293 1499.6833 14:09:16.71 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.206 34.294 1499.6840 14:09:16.82 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.206 34.294 1499.6829 14:09:16.93 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.206 34.295 1499.6824 14:09:17.07 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.206 34.295 1499.6816 14:09:17.18 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6809 14:09:17.29 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.206 34.295 1499.6805 14:09:17.40 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6791 14:09:17.51 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6781 14:09:17.64 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.204 34.293 1499.6766 14:09:17.75 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.296 1499.6807 14:09:17.86 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.208 34.297 1499.6809 14:09:18.00 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.209 34.297 1499.6855 14:09:18.11 2015-10-27T13:09:14.258Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.210 34.298 1499.6866 14:09:18.22 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.211 34.299 1499.6886 14:09:18.33 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.208 34.295 1499.6853 14:09:18.45 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.207 34.294 1499.6846 14:09:18.56 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.206 34.294 1499.6843 14:09:18.67 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.206 34.293 1499.6831 14:09:18.79 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.197 34.284 1499.6733 14:09:18.90 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.196 34.285 1499.6722 14:09:19.03 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6714 14:09:19.14 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6702 14:09:19.26 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.196 34.285 1499.6683 14:09:19.37 2015-10-27T13:09:15.630Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6677 14:09:19.48 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6667 14:09:19.60 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.286 1499.6663 14:09:19.75 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.196 34.287 1499.6669 14:09:19.86 2015-10-27T13:09:16.130Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.197 34.287 1499.6676 14:09:20.00 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.197 34.288 1499.6680 14:09:20.11 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.198 34.289 1499.6698 14:09:20.24 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.199 34.289 1499.6705 14:09:20.35 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.291 1499.6711 14:09:20.46 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.201 34.291 1499.6710 14:09:20.57 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.202 34.293 1499.6720 14:09:20.69 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.200 34.290 1499.6694 14:09:20.80 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.201 34.291 1499.6722 14:09:20.91 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.202 34.292 1499.6733 14:09:21.05 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.202 34.292 1499.6740 14:09:21.16 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.202 34.292 1499.6741 14:09:21.27 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.202 34.292 1499.6750 14:09:21.38 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.202 34.292 1499.6744 14:09:21.49 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.293 1499.6749 14:09:21.60 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.293 1499.6753 14:09:21.71 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.293 1499.6746 14:09:21.83 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6742 14:09:21.94 2015-10-27T13:09:18.100Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6749 14:09:22.07 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6753 14:09:22.18 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.203 34.293 1499.6753 14:09:22.29 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.294 1499.6763 14:09:22.40 2015-10-27T13:09:18.660Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.294 1499.6768 14:09:22.52 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.205 34.295 1499.6772 14:09:22.63 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6785 14:09:22.76 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.207 34.297 1499.6796 14:09:22.87 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6749 14:09:23.00 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.202 34.292 1499.6759 14:09:23.11 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6764 14:09:23.23 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.292 1499.6744 14:09:23.34 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6731 14:09:23.45 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6714 14:09:23.56 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6703 14:09:23.68 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.198 34.289 1499.6696 14:09:23.79 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.289 1499.6702 14:09:23.90 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.198 34.289 1499.6711 14:09:24.03 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.198 34.289 1499.6716 14:09:24.15 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.199 34.289 1499.6718 14:09:24.26 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6724 14:09:24.37 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6727 14:09:24.48 2015-10-27T13:09:20.635Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6735 14:09:24.59 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.292 1499.6736 14:09:24.71 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.291 1499.6731 14:09:24.82 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.201 34.292 1499.6737 14:09:24.93 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.292 1499.6738 14:09:25.06 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.292 1499.6742 14:09:25.18 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6746 14:09:25.31 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6749 14:09:25.42 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.283 1499.6661 14:09:25.53 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.192 34.282 1499.6656 14:09:25.64 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.282 1499.6647 14:09:25.76 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6644 14:09:25.87 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.191 34.281 1499.6643 14:09:26.00 2015-10-27T13:09:22.251Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6648 14:09:26.11 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6656 14:09:26.22 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.280 1499.6659 14:09:26.38 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.191 34.282 1499.6624 14:09:26.49 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.191 34.283 1499.6622 14:09:26.61 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.283 1499.6617 14:09:26.72 2015-10-27T13:09:22.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.284 1499.6628 14:09:26.83 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.193 34.284 1499.6635 14:09:26.95 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.193 34.284 1499.6644 14:09:27.12 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.202 34.293 1499.6743 14:09:27.24 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.203 34.294 1499.6749 14:09:27.35 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.295 1499.6765 14:09:27.46 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.294 1499.6752 14:09:27.57 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.202 34.293 1499.6752 14:09:27.68 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.292 1499.6741 14:09:27.80 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.202 34.292 1499.6752 14:09:27.92 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6758 14:09:28.05 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6763 14:09:28.16 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6768 14:09:28.27 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6772 14:09:28.38 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.290 1499.6775 14:09:28.49 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6804 14:09:28.60 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.293 1499.6790 14:09:28.71 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.294 1499.6786 14:09:28.83 2015-10-27T13:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.205 34.294 1499.6797 14:09:28.94 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.206 34.295 1499.6807 14:09:29.07 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.207 34.297 1499.6819 14:09:29.18 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6825 14:09:29.29 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.297 1499.6826 14:09:29.40 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.297 1499.6826 14:09:29.52 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6827 14:09:29.63 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.209 34.298 1499.6831 14:09:29.74 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.203 34.292 1499.6766 14:09:29.85 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.202 34.291 1499.6752 14:09:29.97 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.290 1499.6742 14:09:30.10 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.201 34.290 1499.6736 14:09:30.21 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.291 1499.6738 14:09:30.32 2015-10-27T13:09:26.596Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.290 1499.6738 14:09:30.45 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6730 14:09:30.56 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.200 34.290 1499.6720 14:09:30.72 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.201 34.291 1499.6722 14:09:30.83 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.201 34.291 1499.6716 14:09:30.94 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.201 34.291 1499.6726 14:09:31.07 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.201 34.291 1499.6716 14:09:31.18 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.201 34.291 1499.6721 14:09:31.29 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.201 34.291 1499.6731 14:09:31.41 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.202 34.292 1499.6735 14:09:31.52 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.202 34.291 1499.6731 14:09:31.63 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.201 34.291 1499.6726 14:09:31.74 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.200 34.290 1499.6721 14:09:31.86 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.289 1499.6709 14:09:31.97 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.199 34.289 1499.6709 14:09:32.10 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.288 1499.6711 14:09:32.21 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.200 34.289 1499.6727 14:09:32.32 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.289 1499.6720 14:09:32.44 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6722 14:09:32.55 2015-10-27T13:09:28.704Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.292 1499.6764 14:09:32.66 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6758 14:09:32.77 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.202 34.292 1499.6753 14:09:32.89 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6752 14:09:33.03 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.292 1499.6742 14:09:33.15 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6796 14:09:33.26 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6793 14:09:33.37 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.207 34.297 1499.6787 14:09:33.48 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.207 34.297 1499.6786 14:09:33.59 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.207 34.297 1499.6796 14:09:33.71 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.208 34.297 1499.6805 14:09:33.82 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.208 34.297 1499.6808 14:09:33.93 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6819 14:09:34.06 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.208 34.297 1499.6820 14:09:34.17 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.296 1499.6816 14:09:34.28 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6782 14:09:34.40 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6782 14:09:34.51 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6774 14:09:34.62 2015-10-27T13:09:30.777Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6763 14:09:34.74 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6763 14:09:34.85 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6753 14:09:34.96 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6754 14:09:35.09 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6774 14:09:35.20 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6776 14:09:35.31 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6774 14:09:35.43 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.292 1499.6775 14:09:35.55 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.292 1499.6772 14:09:35.67 2015-10-27T13:09:31.926Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6775 14:09:35.78 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.204 34.294 1499.6786 14:09:35.89 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6793 14:09:36.05 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.295 1499.6803 14:09:36.16 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.206 34.296 1499.6804 14:09:36.28 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.208 34.298 1499.6810 14:09:36.39 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6792 14:09:36.50 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.206 34.296 1499.6798 14:09:36.62 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.206 34.295 1499.6805 14:09:36.73 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.204 34.294 1499.6785 14:09:36.84 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6768 14:09:36.96 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.203 34.293 1499.6753 14:09:37.09 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.202 34.293 1499.6743 14:09:37.20 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.201 34.292 1499.6729 14:09:37.31 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.204 34.295 1499.6758 14:09:37.43 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.205 34.296 1499.6770 14:09:37.54 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.206 34.296 1499.6786 14:09:37.65 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.208 34.298 1499.6809 14:09:37.76 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.300 1499.6831 14:09:37.87 2015-10-27T13:09:34.025Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.300 1499.6833 14:09:38.01 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.300 1499.6841 14:09:38.13 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.209 34.299 1499.6842 14:09:38.25 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.209 34.299 1499.6840 14:09:38.36 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.209 34.298 1499.6829 14:09:38.47 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.297 1499.6820 14:09:38.58 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6814 14:09:38.70 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6823 14:09:38.81 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6827 14:09:38.92 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6826 14:09:39.05 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6826 14:09:39.16 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6826 14:09:39.27 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.297 1499.6823 14:09:39.38 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.207 34.297 1499.6812 14:09:39.50 2015-10-27T13:09:36.102Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.208 34.297 1499.6810 14:09:39.60 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.207 34.297 1499.6807 14:09:39.71 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.207 34.298 1499.6793 14:09:39.83 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.208 34.298 1499.6794 14:09:39.94 2015-10-27T13:09:36.103Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.208 34.299 1499.6792 14:09:40.07 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.212 34.302 1499.6833 14:09:40.18 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.209 34.300 1499.6798 14:09:40.30 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.209 34.300 1499.6790 14:09:40.41 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.208 34.299 1499.6785 14:09:40.52 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.207 34.298 1499.6776 14:09:40.65 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.297 1499.6779 14:09:40.76 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.205 34.295 1499.6760 14:09:40.87 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.206 34.296 1499.6772 14:09:41.00 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.206 34.296 1499.6772 14:09:41.11 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.205 34.295 1499.6769 14:09:41.23 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6782 14:09:41.34 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.211 34.300 1499.6842 14:09:41.45 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.209 34.298 1499.6824 14:09:41.56 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.297 1499.6809 14:09:41.68 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.206 34.295 1499.6792 14:09:41.79 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6776 14:09:41.90 2015-10-27T13:09:38.062Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6769 14:09:42.03 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6770 14:09:42.14 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6769 14:09:42.26 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.293 1499.6776 14:09:42.37 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6774 14:09:42.48 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.205 34.294 1499.6787 14:09:42.59 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.207 34.296 1499.6807 14:09:42.70 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6803 14:09:42.82 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6808 14:09:42.93 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6814 14:09:43.06 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.206 34.294 1499.6813 14:09:43.19 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.206 34.294 1499.6809 14:09:43.30 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.209 34.298 1499.6852 14:09:43.41 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.210 34.299 1499.6858 14:09:43.52 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.209 34.298 1499.6846 14:09:43.63 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.209 34.298 1499.6843 14:09:43.75 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6829 14:09:43.86 2015-10-27T13:09:40.023Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.207 34.296 1499.6810 14:09:43.97 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.205 34.295 1499.6793 14:09:44.10 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6798 14:09:44.21 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.296 1499.6798 14:09:44.33 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6804 14:09:44.44 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6755 14:09:44.55 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6737 14:09:44.66 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.199 34.288 1499.6726 14:09:44.78 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.199 34.289 1499.6709 14:09:44.89 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.289 1499.6720 14:09:45.02 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6735 14:09:45.13 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6742 14:09:45.24 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.290 1499.6750 14:09:45.35 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.291 1499.6759 14:09:45.46 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6768 14:09:45.58 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.292 1499.6764 14:09:45.71 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6750 14:09:45.82 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6749 14:09:45.93 2015-10-27T13:09:42.096Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6744 14:09:46.06 2015-10-27T13:09:44.146Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6742 14:09:46.18 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6736 14:09:46.29 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.202 34.293 1499.6740 14:09:46.40 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.203 34.294 1499.6738 14:09:46.52 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.204 34.295 1499.6752 14:09:46.63 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.202 34.293 1499.6735 14:09:46.74 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.202 34.293 1499.6726 14:09:46.85 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.293 1499.6711 14:09:46.96 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.292 1499.6700 14:09:47.09 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.202 34.293 1499.6707 14:09:47.21 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.203 34.294 1499.6721 14:09:47.32 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.203 34.295 1499.6731 14:09:47.43 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.204 34.295 1499.6749 14:09:47.54 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.204 34.295 1499.6755 14:09:47.66 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.204 34.295 1499.6755 14:09:47.77 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.205 34.296 1499.6764 14:09:47.88 2015-10-27T13:09:44.147Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.294 1499.6769 14:09:48.01 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6764 14:09:48.12 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6765 14:09:48.25 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6772 14:09:48.37 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6777 14:09:48.48 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6775 14:09:48.59 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.291 1499.6775 14:09:48.70 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.290 1499.6776 14:09:48.82 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6785 14:09:48.93 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6791 14:09:49.06 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6777 14:09:49.17 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6780 14:09:49.29 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6783 14:09:49.40 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6776 14:09:49.52 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.292 1499.6765 14:09:49.63 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.291 1499.6758 14:09:49.74 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.290 1499.6741 14:09:49.85 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6716 14:09:49.96 2015-10-27T13:09:46.122Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6710 14:09:50.09 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.197 34.287 1499.6693 14:09:50.20 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.196 34.287 1499.6686 14:09:50.32 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.196 34.286 1499.6675 14:09:50.43 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.286 1499.6681 14:09:50.54 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.196 34.287 1499.6683 14:09:50.65 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.285 1499.6746 14:09:50.78 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.286 1499.6742 14:09:50.90 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.285 1499.6731 14:09:51.03 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.284 1499.6726 14:09:51.14 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6749 14:09:51.25 2015-10-27T13:09:47.512Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.198 34.286 1499.6746 14:09:51.37 2015-10-27T13:09:48.516Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.293 1499.6831 14:09:51.48 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.206 34.293 1499.6843 14:09:51.68 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.204 34.292 1499.6809 14:09:51.79 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6793 14:09:51.91 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6779 14:09:52.04 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6759 14:09:52.15 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.291 1499.6750 14:09:52.26 2015-10-27T13:09:48.517Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.295 1499.6796 14:09:52.37 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6798 14:09:52.49 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6797 14:09:52.65 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.212 34.301 1499.6849 14:09:52.76 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.212 34.302 1499.6846 14:09:52.87 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.209 34.299 1499.6804 14:09:53.00 2015-10-27T13:09:50.530Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.299 1499.6804 14:09:53.11 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.208 34.299 1499.6801 14:09:53.22 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.299 1499.6805 14:09:53.34 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.298 1499.6810 14:09:53.46 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6786 14:09:53.58 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6794 14:09:53.69 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.295 1499.6802 14:09:53.80 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.295 1499.6809 14:09:53.91 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.295 1499.6814 14:09:54.04 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.206 34.295 1499.6823 14:09:54.16 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.295 1499.6830 14:09:54.27 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6825 14:09:54.38 2015-10-27T13:09:50.531Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.295 1499.6831 14:09:54.49 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.295 1499.6831 14:09:54.60 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.294 1499.6829 14:09:54.72 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.295 1499.6833 14:09:54.83 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6837 14:09:54.94 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.208 34.297 1499.6846 14:09:55.07 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.298 1499.6846 14:09:55.18 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.209 34.299 1499.6843 14:09:55.30 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.210 34.300 1499.6851 14:09:55.41 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.211 34.301 1499.6855 14:09:55.52 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.212 34.301 1499.6869 14:09:55.63 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.212 34.301 1499.6873 14:09:55.74 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.209 34.298 1499.6836 14:09:55.86 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6816 14:09:56.01 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.296 1499.6799 14:09:56.12 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.209 34.298 1499.6836 14:09:56.23 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.210 34.299 1499.6831 14:09:56.34 2015-10-27T13:09:52.496Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.211 34.301 1499.6833 14:09:56.45 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.211 34.302 1499.6831 14:09:56.57 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.211 34.302 1499.6833 14:09:56.68 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.212 34.303 1499.6843 14:09:56.79 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.213 34.303 1499.6851 14:09:56.91 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.213 34.304 1499.6853 14:09:57.04 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.213 34.303 1499.6838 14:09:57.15 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.212 34.303 1499.6833 14:09:57.26 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.211 34.302 1499.6819 14:09:57.37 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.211 34.301 1499.6819 14:09:57.48 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.210 34.301 1499.6805 14:09:57.59 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.210 34.301 1499.6810 14:09:57.71 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.210 34.300 1499.6801 14:09:57.82 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.209 34.300 1499.6796 14:09:57.93 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.208 34.299 1499.6788 14:09:58.07 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.207 34.298 1499.6779 14:09:58.18 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.206 34.297 1499.6771 14:09:58.29 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.206 34.297 1499.6775 14:09:58.40 2015-10-27T13:09:54.569Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.206 34.296 1499.6763 14:09:58.53 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.205 34.296 1499.6759 14:09:58.64 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.205 34.296 1499.6763 14:09:58.75 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.296 1499.6771 14:09:58.87 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.206 34.296 1499.6769 14:09:59.98 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.206 34.297 1499.6774 14:09:59.11 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.207 34.297 1499.6777 14:09:59.22 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.206 34.296 1499.6781 14:09:59.33 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6780 14:09:59.44 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.205 34.295 1499.6770 14:09:59.56 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.208 34.298 1499.6809 14:09:59.67 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.209 34.298 1499.6816 14:09:59.78 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.208 34.298 1499.6819 14:09:59.89 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6816 14:10:00.02 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.210 34.299 1499.6854 14:10:00.13 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6805 14:10:00.25 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.205 34.294 1499.6798 14:10:00.36 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.204 34.293 1499.6793 14:10:00.47 2015-10-27T13:09:56.631Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.209 34.298 1499.6846 14:10:00.59 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.209 34.298 1499.6854 14:10:00.70 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.209 34.298 1499.6853 14:10:00.81 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.209 34.297 1499.6847 14:10:00.92 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.208 34.297 1499.6842 14:10:01.07 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.208 34.296 1499.6840 14:10:01.18 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.206 34.295 1499.6829 14:10:01.29 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.293 1499.6815 14:10:01.40 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.204 34.292 1499.6799 14:10:01.52 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.292 1499.6792 14:10:01.63 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.293 1499.6794 14:10:01.74 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.287 1499.6720 14:10:01.85 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6710 14:10:01.96 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6711 14:10:02.09 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.288 1499.6707 14:10:02.20 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6702 14:10:02.31 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.291 1499.6746 14:10:02.43 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.203 34.293 1499.6760 14:10:02.54 2015-10-27T13:09:58.695Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.293 1499.6769 14:10:02.65 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.204 34.294 1499.6775 14:10:02.76 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.204 34.294 1499.6772 14:10:02.88 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.203 34.293 1499.6755 14:10:03.01 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.202 34.292 1499.6753 14:10:03.12 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.203 34.292 1499.6758 14:10:03.23 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6764 14:10:03.34 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6772 14:10:03.45 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6787 14:10:03.58 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6798 14:10:03.69 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.206 34.294 1499.6823 14:10:03.80 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.207 34.295 1499.6847 14:10:03.92 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.207 34.295 1499.6849 14:10:04.05 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.213 34.300 1499.6921 14:10:04.16 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.213 34.301 1499.6930 14:10:04.27 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.206 34.294 1499.6854 14:10:04.38 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.294 1499.6842 14:10:04.49 2015-10-27T13:10:00.650Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.294 1499.6836 14:10:04.60 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6833 14:10:04.72 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.204 34.292 1499.6823 14:10:04.83 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.291 1499.6815 14:10:04.94 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6813 14:10:05.08 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6803 14:10:05.19 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6796 14:10:05.30 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.296 1499.6849 14:10:05.42 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.207 34.296 1499.6838 14:10:05.53 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.206 34.295 1499.6832 14:10:05.64 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.207 34.296 1499.6842 14:10:05.75 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.208 34.296 1499.6846 14:10:05.86 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.208 34.296 1499.6837 14:10:05.97 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.208 34.297 1499.6837 14:10:06.12 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6837 14:10:06.24 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6838 14:10:06.35 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.206 34.295 1499.6831 14:10:06.46 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6824 14:10:06.57 2015-10-27T13:10:02.728Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6823 14:10:06.68 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6823 14:10:06.80 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.294 1499.6823 14:10:06.91 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.205 34.293 1499.6827 14:10:07.04 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.210 34.299 1499.6890 14:10:07.15 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.211 34.299 1499.6884 14:10:07.27 2015-10-27T13:10:03.523Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.212 34.300 1499.6885 14:10:07.38 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.212 34.301 1499.6879 14:10:07.49 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.211 34.300 1499.6869 14:10:07.64 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.299 1499.6849 14:10:07.75 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.299 1499.6851 14:10:07.86 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.295 1499.6804 14:10:07.97 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.204 34.294 1499.6786 14:10:08.10 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.203 34.293 1499.6763 14:10:08.22 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6759 14:10:08.33 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.203 34.293 1499.6744 14:10:08.44 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.203 34.293 1499.6740 14:10:08.56 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.203 34.293 1499.6741 14:10:08.68 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.202 34.293 1499.6735 14:10:08.79 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.293 1499.6735 14:10:08.91 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.203 34.293 1499.6748 14:10:09.04 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.293 1499.6763 14:10:09.15 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.294 1499.6783 14:10:09.26 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.295 1499.6802 14:10:09.38 2015-10-27T13:10:05.526Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.206 34.295 1499.6814 14:10:09.49 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.296 1499.6815 14:10:09.60 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6824 14:10:09.71 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.209 34.298 1499.6841 14:10:09.82 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.210 34.298 1499.6854 14:10:09.94 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.210 34.299 1499.6863 14:10:10.07 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.211 34.299 1499.6870 14:10:10.18 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.211 34.299 1499.6869 14:10:10.29 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6769 14:10:10.40 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6754 14:10:10.51 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6749 14:10:10.62 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.288 1499.6744 14:10:10.74 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.198 34.287 1499.6730 14:10:10.85 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6716 14:10:10.96 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.195 34.284 1499.6697 14:10:11.09 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.291 1499.6769 14:10:11.22 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6775 14:10:11.33 2015-10-27T13:10:07.491Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.205 34.294 1499.6783 14:10:11.45 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.295 1499.6801 14:10:11.56 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.296 1499.6803 14:10:11.67 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.207 34.297 1499.6812 14:10:11.78 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.206 34.295 1499.6802 14:10:11.90 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.206 34.295 1499.6796 14:10:12.03 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6791 14:10:12.14 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6786 14:10:12.25 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.203 34.293 1499.6769 14:10:12.36 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.202 34.291 1499.6759 14:10:12.47 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.202 34.291 1499.6754 14:10:12.59 2015-10-27T13:10:08.847Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.290 1499.6747 14:10:12.70 2015-10-27T13:10:10.906Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.201 34.290 1499.6755 14:10:12.81 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.200 34.289 1499.6750 14:10:13.03 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.288 1499.6754 14:10:13.14 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.200 34.288 1499.6761 14:10:13.26 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.200 34.288 1499.6765 14:10:13.37 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.201 34.289 1499.6785 14:10:13.48 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.202 34.290 1499.6792 14:10:13.59 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6793 14:10:13.70 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.289 1499.6782 14:10:13.83 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.202 34.290 1499.6787 14:10:13.94 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.203 34.291 1499.6793 14:10:14.07 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.203 34.291 1499.6792 14:10:14.18 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.203 34.292 1499.6791 14:10:14.30 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.203 34.291 1499.6779 14:10:14.41 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.291 1499.6774 14:10:14.52 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6774 14:10:14.63 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6782 14:10:14.75 2015-10-27T13:10:10.907Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.293 1499.6793 14:10:14.86 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6790 14:10:14.97 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.295 1499.6827 14:10:15.11 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.293 1499.6813 14:10:15.22 2015-10-27T13:10:11.472Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.292 1499.6805 14:10:15.33 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6797 14:10:15.44 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.295 1499.6836 14:10:15.60 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.295 1499.6851 14:10:15.71 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6862 14:10:15.82 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.210 34.298 1499.6881 14:10:15.94 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.211 34.299 1499.6913 14:10:16.07 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.213 34.300 1499.6926 14:10:16.18 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.213 34.301 1499.6923 14:10:16.29 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.214 34.302 1499.6929 14:10:16.42 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.299 1499.6886 14:10:16.53 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.299 1499.6886 14:10:16.65 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.210 34.298 1499.6881 14:10:16.76 2015-10-27T13:10:13.018Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.209 34.297 1499.6862 14:10:16.87 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.208 34.297 1499.6841 14:10:17.00 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6747 14:10:17.15 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6743 14:10:17.27 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6748 14:10:17.38 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6741 14:10:17.49 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.203 34.293 1499.6794 14:10:17.60 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.293 1499.6793 14:10:17.72 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.292 1499.6772 14:10:17.83 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6757 14:10:17.95 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.203 34.292 1499.6769 14:10:18.08 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.203 34.293 1499.6780 14:10:18.19 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.291 1499.6763 14:10:18.30 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.291 1499.6770 14:10:18.42 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6774 14:10:18.53 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.203 34.293 1499.6781 14:10:18.64 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.293 1499.6785 14:10:18.75 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.294 1499.6799 14:10:18.87 2015-10-27T13:10:15.043Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.205 34.294 1499.6797 14:10:19.01 2015-10-27T13:10:15.542Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.205 34.294 1499.6799 14:10:19.13 2015-10-27T13:10:15.542Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6799 14:10:19.29 2015-10-27T13:10:15.542Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.205 34.294 1499.6793 14:10:19.40 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.205 34.294 1499.6788 14:10:19.51 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.204 34.294 1499.6788 14:10:19.67 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6790 14:10:19.78 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.289 1499.6736 14:10:19.89 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6729 14:10:20.03 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6738 14:10:20.14 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6743 14:10:20.25 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6742 14:10:20.37 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6735 14:10:20.48 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6780 14:10:20.59 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.207 34.297 1499.6790 14:10:20.70 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.208 34.298 1499.6802 14:10:20.81 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.208 34.298 1499.6813 14:10:20.93 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.209 34.298 1499.6812 14:10:21.06 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.209 34.298 1499.6815 14:10:21.17 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.209 34.299 1499.6818 14:10:21.29 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.210 34.300 1499.6831 14:10:21.40 2015-10-27T13:10:17.562Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.211 34.300 1499.6832 14:10:21.51 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.210 34.300 1499.6826 14:10:21.64 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.210 34.300 1499.6826 14:10:21.75 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.210 34.299 1499.6832 14:10:21.86 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.210 34.299 1499.6835 14:10:21.97 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.210 34.299 1499.6841 14:10:22.11 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.210 34.299 1499.6831 14:10:22.22 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.201 34.290 1499.6733 14:10:22.33 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.203 34.292 1499.6769 14:10:22.45 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.204 34.294 1499.6759 14:10:22.56 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.205 34.295 1499.6760 14:10:22.67 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.205 34.296 1499.6755 14:10:22.78 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.206 34.297 1499.6753 14:10:22.89 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.207 34.298 1499.6758 14:10:23.03 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.208 34.299 1499.6766 14:10:23.14 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.209 34.300 1499.6780 14:10:23.25 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.209 34.300 1499.6780 14:10:23.36 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.202 34.293 1499.6699 14:10:23.48 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.201 34.292 1499.6699 14:10:23.59 2015-10-27T13:10:19.745Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.202 34.293 1499.6702 14:10:23.71 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.201 34.292 1499.6710 14:10:23.82 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.201 34.292 1499.6714 14:10:23.93 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.201 34.291 1499.6711 14:10:24.06 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.290 1499.6704 14:10:24.19 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6776 14:10:24.31 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.203 34.293 1499.6746 14:10:24.42 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.202 34.292 1499.6746 14:10:24.53 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.291 1499.6746 14:10:24.64 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6771 14:10:24.76 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.203 34.292 1499.6780 14:10:24.87 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.204 34.292 1499.6797 14:10:25.00 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.293 1499.6793 14:10:25.11 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.204 34.293 1499.6793 14:10:25.22 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.294 1499.6810 14:10:25.34 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.205 34.294 1499.6816 14:10:25.45 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.205 34.294 1499.6801 14:10:25.56 2015-10-27T13:10:21.713Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.289 1499.6746 14:10:25.67 2015-10-27T13:10:22.163Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.289 1499.6747 14:10:25.79 2015-10-27T13:10:22.163Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6758 14:10:25.90 2015-10-27T13:10:22.163Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.201 34.289 1499.6804 14:10:26.03 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6804 14:10:26.14 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6802 14:10:26.34 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6805 14:10:26.45 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6813 14:10:26.57 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.203 34.291 1499.6827 14:10:26.68 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.203 34.291 1499.6827 14:10:26.81 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.204 34.291 1499.6833 14:10:26.92 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.204 34.292 1499.6837 14:10:27.05 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.291 1499.6820 14:10:27.16 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6826 14:10:27.28 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.204 34.293 1499.6821 14:10:27.39 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.293 1499.6809 14:10:27.50 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.293 1499.6812 14:10:27.61 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.293 1499.6796 14:10:27.73 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.292 1499.6777 14:10:27.84 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6763 14:10:27.95 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.291 1499.6764 14:10:28.09 2015-10-27T13:10:24.227Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6770 14:10:28.20 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.292 1499.6771 14:10:28.31 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6769 14:10:28.42 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6764 14:10:28.54 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6761 14:10:28.65 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6759 14:10:28.76 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.291 1499.6772 14:10:28.88 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6775 14:10:29.01 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.203 34.292 1499.6776 14:10:29.12 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.293 1499.6776 14:10:29.23 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.204 34.294 1499.6788 14:10:29.36 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.205 34.294 1499.6794 14:10:29.48 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.204 34.294 1499.6793 14:10:29.59 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.206 34.296 1499.6814 14:10:29.70 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.296 1499.6810 14:10:29.81 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.206 34.296 1499.6798 14:10:29.93 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6797 14:10:30.06 2015-10-27T13:10:26.209Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6796 14:10:30.17 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6792 14:10:30.29 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6775 14:10:30.40 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.204 34.295 1499.6755 14:10:30.51 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.203 34.294 1499.6738 14:10:30.62 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.199 34.291 1499.6696 14:10:30.74 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.199 34.291 1499.6691 14:10:30.85 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6696 14:10:30.96 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6702 14:10:31.09 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.292 1499.6703 14:10:31.20 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.293 1499.6699 14:10:31.32 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.202 34.293 1499.6705 14:10:31.43 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.202 34.294 1499.6699 14:10:31.54 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.205 34.297 1499.6735 14:10:31.65 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.201 34.293 1499.6687 14:10:31.76 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.201 34.292 1499.6685 14:10:31.89 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.200 34.292 1499.6691 14:10:32.02 2015-10-27T13:10:28.270Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.200 34.291 1499.6700 14:10:32.13 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.200 34.291 1499.6716 14:10:32.24 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.290 1499.6713 14:10:32.40 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.200 34.290 1499.6714 14:10:32.52 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6716 14:10:32.63 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.200 34.289 1499.6724 14:10:32.74 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.201 34.290 1499.6738 14:10:32.85 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.291 1499.6743 14:10:32.96 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.291 1499.6744 14:10:33.10 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.201 34.291 1499.6743 14:10:33.21 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6752 14:10:33.32 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6759 14:10:33.44 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.293 1499.6766 14:10:33.55 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.203 34.293 1499.6761 14:10:33.66 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.204 34.294 1499.6769 14:10:33.77 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.204 34.294 1499.6764 14:10:33.89 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.203 34.293 1499.6743 14:10:34.02 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.203 34.294 1499.6736 14:10:34.13 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.204 34.295 1499.6746 14:10:34.24 2015-10-27T13:10:30.384Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.295 1499.6757 14:10:34.36 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.205 34.296 1499.6761 14:10:34.49 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.205 34.295 1499.6753 14:10:34.60 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.205 34.295 1499.6763 14:10:34.71 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6777 14:10:34.82 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.206 34.296 1499.6783 14:10:34.93 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6790 14:10:35.06 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6799 14:10:35.18 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.206 34.296 1499.6797 14:10:35.29 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.297 1499.6821 14:10:35.40 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.297 1499.6823 14:10:35.51 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6833 14:10:35.62 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.296 1499.6838 14:10:35.74 2015-10-27T13:10:31.999Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.296 1499.6843 14:10:35.85 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6843 14:10:35.96 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6840 14:10:36.13 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6847 14:10:36.25 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6842 14:10:36.36 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.294 1499.6833 14:10:36.47 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6816 14:10:36.58 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6803 14:10:36.69 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.204 34.292 1499.6799 14:10:36.81 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6796 14:10:36.92 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6802 14:10:37.07 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6804 14:10:37.18 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6808 14:10:37.29 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.294 1499.6809 14:10:37.40 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.294 1499.6810 14:10:37.51 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6812 14:10:37.62 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.206 34.296 1499.6818 14:10:37.74 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.207 34.296 1499.6821 14:10:37.85 2015-10-27T13:10:34.007Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.207 34.296 1499.6820 14:10:37.96 2015-10-27T13:10:34.228Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.207 34.297 1499.6820 14:10:38.09 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.207 34.297 1499.6824 14:10:38.20 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.208 34.297 1499.6833 14:10:38.36 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.208 34.297 1499.6837 14:10:38.48 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.296 1499.6841 14:10:38.59 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.295 1499.6841 14:10:38.70 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6838 14:10:38.81 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6830 14:10:38.92 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.205 34.293 1499.6830 14:10:39.05 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6821 14:10:39.17 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6807 14:10:39.28 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6803 14:10:39.40 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.291 1499.6796 14:10:39.51 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.291 1499.6794 14:10:39.64 2015-10-27T13:10:36.250Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6803 14:10:39.75 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6801 14:10:39.86 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.202 34.289 1499.6804 14:10:40.98 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6798 14:10:40.11 2015-10-27T13:10:36.251Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6809 14:10:40.22 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.290 1499.6803 14:10:40.33 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6791 14:10:40.44 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6793 14:10:40.56 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6804 14:10:40.67 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6807 14:10:40.78 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6807 14:10:40.90 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6813 14:10:41.03 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.293 1499.6814 14:10:41.14 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6821 14:10:41.25 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6820 14:10:41.36 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6813 14:10:41.48 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6815 14:10:41.59 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6818 14:10:41.70 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6809 14:10:41.81 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6798 14:10:41.92 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6799 14:10:42.06 2015-10-27T13:10:38.223Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.293 1499.6804 14:10:42.19 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6793 14:10:42.30 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6783 14:10:42.41 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.292 1499.6779 14:10:42.52 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6797 14:10:42.64 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.293 1499.6802 14:10:42.75 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.293 1499.6812 14:10:42.86 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6812 14:10:42.97 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6813 14:10:43.10 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6815 14:10:43.22 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6826 14:10:43.33 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6835 14:10:43.44 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6847 14:10:43.55 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.206 34.294 1499.6852 14:10:43.67 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.294 1499.6851 14:10:43.78 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.207 34.293 1499.6897 14:10:43.89 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.207 34.293 1499.6907 14:10:44.02 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.208 34.294 1499.6913 14:10:44.13 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.208 34.294 1499.6912 14:10:44.25 2015-10-27T13:10:40.390Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.207 34.293 1499.6896 14:10:44.36 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.206 34.293 1499.6882 14:10:44.47 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.206 34.293 1499.6871 14:10:44.58 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.205 34.292 1499.6868 14:10:44.71 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.205 34.292 1499.6860 14:10:44.82 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.205 34.292 1499.6843 14:10:44.93 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.204 34.292 1499.6826 14:10:45.06 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.204 34.292 1499.6816 14:10:45.18 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6809 14:10:45.29 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6791 14:10:45.40 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6782 14:10:45.51 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6774 14:10:45.63 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.292 1499.6765 14:10:45.74 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.292 1499.6765 14:10:45.85 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6765 14:10:45.97 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.294 1499.6768 14:10:46.10 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.205 34.295 1499.6780 14:10:46.21 2015-10-27T13:10:42.362Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.205 34.295 1499.6787 14:10:46.32 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.206 34.296 1499.6790 14:10:46.44 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.206 34.299 1499.6720 14:10:46.55 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.207 34.300 1499.6731 14:10:46.66 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.207 34.300 1499.6752 14:10:46.77 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.207 34.299 1499.6757 14:10:46.89 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.208 34.299 1499.6774 14:10:47.02 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.208 34.299 1499.6792 14:10:47.13 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.298 1499.6803 14:10:47.26 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6812 14:10:47.37 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.207 34.296 1499.6818 14:10:47.49 2015-10-27T13:10:44.436Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.296 1499.6813 14:10:47.60 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.206 34.295 1499.6797 14:10:47.71 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.205 34.295 1499.6786 14:10:47.82 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.204 34.294 1499.6771 14:10:47.94 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.293 1499.6763 14:10:48.07 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.293 1499.6765 14:10:48.18 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.293 1499.6766 14:10:48.29 2015-10-27T13:10:44.437Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.292 1499.6769 14:10:48.40 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6768 14:10:48.51 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6769 14:10:48.63 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.292 1499.6766 14:10:48.74 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6769 14:10:48.85 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.292 1499.6763 14:10:48.96 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6766 14:10:49.10 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6765 14:10:49.21 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.202 34.291 1499.6771 14:10:49.32 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.201 34.290 1499.6779 14:10:49.43 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.201 34.289 1499.6779 14:10:49.55 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6787 14:10:49.66 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.201 34.288 1499.6794 14:10:49.78 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.288 1499.6803 14:10:49.90 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.200 34.287 1499.6803 14:10:50.03 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.199 34.286 1499.6797 14:10:50.14 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.199 34.286 1499.6786 14:10:50.25 2015-10-27T13:10:46.402Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.198 34.286 1499.6775 14:10:50.36 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6769 14:10:50.48 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.285 1499.6771 14:10:50.59 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.286 1499.6777 14:10:50.71 2015-10-27T13:10:48.476Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.286 1499.6782 14:10:50.82 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6785 14:10:50.93 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.200 34.287 1499.6783 14:10:51.06 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.200 34.288 1499.6781 14:10:51.18 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.201 34.288 1499.6782 14:10:51.29 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.201 34.288 1499.6786 14:10:51.40 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.201 34.289 1499.6776 14:10:51.51 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.200 34.289 1499.6774 14:10:51.63 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.200 34.289 1499.6769 14:10:51.74 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.289 1499.6775 14:10:51.85 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6743 14:10:51.96 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.290 1499.6738 14:10:52.10 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.200 34.290 1499.6736 14:10:52.21 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6727 14:10:52.33 2015-10-27T13:10:48.477Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6729 14:10:52.44 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6727 14:10:52.55 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6730 14:10:52.67 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.291 1499.6718 14:10:52.78 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6722 14:10:52.89 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6725 14:10:53.02 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6730 14:10:53.14 2015-10-27T13:10:49.389Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.289 1499.6730 14:10:53.25 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.289 1499.6735 14:10:53.36 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6738 14:10:53.51 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6738 14:10:53.62 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6737 14:10:53.73 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6742 14:10:53.85 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6743 14:10:53.96 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6746 14:10:54.09 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6741 14:10:54.20 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6732 14:10:54.32 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6721 14:10:54.43 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.287 1499.6709 14:10:54.54 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6708 14:10:54.65 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6707 14:10:54.76 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6703 14:10:54.89 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6708 14:10:55.03 2015-10-27T13:10:51.279Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.289 1499.6713 14:10:55.14 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.289 1499.6704 14:10:55.25 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.289 1499.6714 14:10:55.41 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6721 14:10:55.52 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.290 1499.6722 14:10:55.64 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6726 14:10:55.75 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6729 14:10:55.86 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6730 14:10:55.97 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6737 14:10:56.10 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6746 14:10:56.22 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.290 1499.6750 14:10:56.33 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6770 14:10:56.45 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6771 14:10:56.56 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6771 14:10:56.67 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6777 14:10:56.78 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6769 14:10:56.90 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6770 14:10:57.03 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.288 1499.6761 14:10:57.14 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6760 14:10:57.25 2015-10-27T13:10:53.390Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.288 1499.6759 14:10:57.36 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.199 34.288 1499.6752 14:10:57.49 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.288 1499.6750 14:10:57.60 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.288 1499.6748 14:10:57.72 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6744 14:10:57.83 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.289 1499.6733 14:10:57.94 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6730 14:10:58.08 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6726 14:10:58.19 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6726 14:10:58.30 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.290 1499.6731 14:10:58.41 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.290 1499.6738 14:10:58.52 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.291 1499.6743 14:10:58.63 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.291 1499.6742 14:10:58.75 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.202 34.291 1499.6757 14:10:58.86 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6763 14:10:58.97 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.200 34.289 1499.6729 14:10:59.10 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.199 34.289 1499.6731 14:10:59.22 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6732 14:10:59.33 2015-10-27T13:10:55.468Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.289 1499.6741 14:10:59.44 2015-10-27T13:10:55.689Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.289 1499.6743 14:10:59.55 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.288 1499.6748 14:10:59.66 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.287 1499.6747 14:10:59.81 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6749 14:10:59.93 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.288 1499.6746 14:11:00.07 2015-10-27T13:10:56.325Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.289 1499.6755 14:11:00.19 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.289 1499.6770 14:11:00.30 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.289 1499.6782 14:11:00.44 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.290 1499.6781 14:11:00.56 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.291 1499.6786 14:11:00.67 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.204 34.291 1499.6819 14:11:00.78 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.205 34.292 1499.6830 14:11:00.89 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.206 34.293 1499.6843 14:11:01.02 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.206 34.293 1499.6852 14:11:01.13 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.207 34.294 1499.6846 14:11:01.25 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.207 34.295 1499.6841 14:11:01.36 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.207 34.295 1499.6851 14:11:01.47 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.208 34.296 1499.6853 14:11:01.58 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.208 34.296 1499.6847 14:11:01.69 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.207 34.296 1499.6836 14:11:01.80 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.207 34.296 1499.6832 14:11:01.92 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.207 34.296 1499.6820 14:11:02.05 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.295 1499.6799 14:11:02.16 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.204 34.294 1499.6780 14:11:02.27 2015-10-27T13:10:58.419Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.293 1499.6765 14:11:02.38 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.203 34.293 1499.6757 14:11:02.50 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.210 34.299 1499.6836 14:11:02.63 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.210 34.300 1499.6836 14:11:02.74 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.210 34.300 1499.6833 14:11:02.85 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.210 34.300 1499.6842 14:11:02.96 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.211 34.300 1499.6858 14:11:03.09 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.211 34.301 1499.6870 14:11:03.20 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.212 34.301 1499.6884 14:11:03.31 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.212 34.301 1499.6884 14:11:03.43 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.212 34.301 1499.6896 14:11:03.54 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.212 34.300 1499.6898 14:11:03.65 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.211 34.299 1499.6888 14:11:03.76 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.210 34.299 1499.6868 14:11:03.87 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.210 34.298 1499.6864 14:11:04.00 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.291 1499.6775 14:11:04.12 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6757 14:11:04.23 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6748 14:11:04.34 2015-10-27T13:11:00.488Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.289 1499.6740 14:11:04.45 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6740 14:11:04.57 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6691 14:11:04.68 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.196 34.286 1499.6678 14:11:04.79 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.196 34.287 1499.6681 14:11:04.90 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.287 1499.6686 14:11:05.03 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.197 34.289 1499.6636 14:11:05.16 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.196 34.289 1499.6630 14:11:05.28 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.202 34.295 1499.6704 14:11:05.39 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.201 34.293 1499.6694 14:11:05.50 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.201 34.293 1499.6700 14:11:05.61 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.200 34.292 1499.6702 14:11:05.73 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.200 34.291 1499.6698 14:11:05.84 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.200 34.291 1499.6703 14:11:05.95 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6715 14:11:06.09 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.199 34.290 1499.6705 14:11:06.20 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6715 14:11:06.31 2015-10-27T13:11:02.462Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6719 14:11:06.42 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6729 14:11:06.54 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6733 14:11:06.65 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6732 14:11:06.76 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6737 14:11:06.87 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6742 14:11:07.00 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.193 34.283 1499.6666 14:11:07.11 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.192 34.282 1499.6660 14:11:07.23 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6666 14:11:07.34 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6753 14:11:07.45 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.290 1499.6759 14:11:07.57 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6755 14:11:07.69 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.292 1499.6749 14:11:07.81 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.205 34.295 1499.6788 14:11:07.92 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.204 34.294 1499.6770 14:11:08.05 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.204 34.294 1499.6769 14:11:08.16 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6765 14:11:08.27 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.204 34.295 1499.6766 14:11:08.39 2015-10-27T13:11:04.539Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.205 34.295 1499.6774 14:11:08.50 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6716 14:11:08.61 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.290 1499.6716 14:11:08.73 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.289 1499.6700 14:11:08.84 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.289 1499.6707 14:11:08.95 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6698 14:11:09.08 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.197 34.288 1499.6697 14:11:09.19 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.285 1499.6670 14:11:09.31 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6720 14:11:09.42 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6730 14:11:09.53 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.298 1499.6819 14:11:09.64 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.298 1499.6827 14:11:09.76 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.298 1499.6823 14:11:09.87 2015-10-27T13:11:06.130Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.208 34.298 1499.6826 14:11:10.00 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.298 1499.6829 14:11:10.11 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.298 1499.6829 14:11:10.24 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.208 34.297 1499.6820 14:11:10.35 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.207 34.296 1499.6818 14:11:10.46 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.205 34.295 1499.6802 14:11:10.58 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6776 14:11:10.69 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6752 14:11:10.80 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6656 14:11:10.91 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6637 14:11:11.04 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6627 14:11:11.16 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6682 14:11:11.27 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6696 14:11:11.38 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.284 1499.6726 14:11:11.49 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.285 1499.6729 14:11:11.61 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.293 1499.6840 14:11:11.72 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.206 34.293 1499.6851 14:11:11.83 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.201 34.288 1499.6808 14:11:11.94 2015-10-27T13:11:08.103Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.200 34.287 1499.6793 14:11:12.08 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.201 34.288 1499.6797 14:11:12.19 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.201 34.289 1499.6803 14:11:12.30 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.202 34.290 1499.6812 14:11:12.41 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.204 34.291 1499.6821 14:11:12.52 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.205 34.292 1499.6826 14:11:12.64 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.206 34.294 1499.6835 14:11:12.76 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.207 34.295 1499.6836 14:11:12.88 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.207 34.295 1499.6827 14:11:13.01 2015-10-27T13:11:10.068Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.206 34.295 1499.6815 14:11:13.12 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.206 34.295 1499.6804 14:11:13.23 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.206 34.295 1499.6798 14:11:13.34 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.295 1499.6790 14:11:13.46 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.204 34.294 1499.6771 14:11:13.57 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6770 14:11:13.68 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6766 14:11:13.79 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6746 14:11:13.91 2015-10-27T13:11:10.069Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6743 14:11:14.04 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6759 14:11:14.15 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6761 14:11:14.26 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6765 14:11:14.37 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.293 1499.6769 14:11:14.48 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6776 14:11:14.60 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6777 14:11:14.71 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6768 14:11:14.82 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6759 14:11:14.93 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6749 14:11:15.06 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6748 14:11:15.18 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6757 14:11:15.30 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6755 14:11:15.41 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6759 14:11:15.53 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6763 14:11:15.64 2015-10-27T13:11:11.900Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6766 14:11:15.75 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.290 1499.6761 14:11:15.86 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6757 14:11:16.04 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6752 14:11:16.15 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6750 14:11:16.27 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.202 34.291 1499.6792 14:11:16.38 2015-10-27T13:11:12.635Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.291 1499.6799 14:11:16.49 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.291 1499.6799 14:11:16.60 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.290 1499.6807 14:11:16.81 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.291 1499.6823 14:11:16.92 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6825 14:11:17.05 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.203 34.291 1499.6821 14:11:17.16 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6820 14:11:17.28 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6812 14:11:17.39 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.292 1499.6803 14:11:17.50 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.291 1499.6791 14:11:17.61 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.292 1499.6781 14:11:17.72 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6768 14:11:17.83 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6757 14:11:17.96 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.292 1499.6750 14:11:18.10 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6744 14:11:18.21 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.291 1499.6736 14:11:18.32 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6748 14:11:18.43 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6750 14:11:18.55 2015-10-27T13:11:14.699Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6742 14:11:18.66 2015-10-27T13:11:15.035Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6740 14:11:18.77 2015-10-27T13:11:15.035Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6735 14:11:18.88 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6735 14:11:19.02 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.292 1499.6741 14:11:19.16 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6752 14:11:19.27 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.203 34.293 1499.6769 14:11:19.38 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.291 1499.6747 14:11:19.49 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6749 14:11:19.61 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.290 1499.6744 14:11:19.72 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6766 14:11:19.83 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6771 14:11:19.95 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.293 1499.6766 14:11:20.08 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6759 14:11:20.19 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6744 14:11:20.30 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6736 14:11:20.42 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.292 1499.6740 14:11:20.54 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.202 34.292 1499.6743 14:11:20.66 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6733 14:11:20.77 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.292 1499.6731 14:11:20.88 2015-10-27T13:11:17.038Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6719 14:11:21.01 2015-10-27T13:11:18.645Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6715 14:11:21.13 2015-10-27T13:11:18.645Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.290 1499.6711 14:11:21.24 2015-10-27T13:11:18.645Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6700 14:11:21.36 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.289 1499.6702 14:11:21.47 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.289 1499.6694 14:11:21.58 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.288 1499.6694 14:11:21.69 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6697 14:11:21.81 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.290 1499.6714 14:11:21.92 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.290 1499.6713 14:11:22.05 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.290 1499.6704 14:11:22.16 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.198 34.289 1499.6702 14:11:22.27 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6710 14:11:22.39 2015-10-27T13:11:18.646Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.200 34.289 1499.6764 14:11:22.50 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.200 34.288 1499.6757 14:11:22.62 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6754 14:11:22.77 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.287 1499.6758 14:11:22.89 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.199 34.287 1499.6764 14:11:23.02 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.200 34.287 1499.6777 14:11:23.15 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.201 34.288 1499.6791 14:11:23.26 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.201 34.289 1499.6791 14:11:23.37 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.201 34.289 1499.6798 14:11:23.48 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.202 34.289 1499.6797 14:11:23.59 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.202 34.290 1499.6801 14:11:23.71 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6750 14:11:23.82 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6738 14:11:23.93 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6750 14:11:24.06 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6755 14:11:24.17 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6757 14:11:24.29 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.292 1499.6761 14:11:24.40 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.293 1499.6765 14:11:24.51 2015-10-27T13:11:20.658Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6761 14:11:24.62 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.293 1499.6770 14:11:24.73 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.294 1499.6771 14:11:24.84 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6771 14:11:24.96 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6774 14:11:25.09 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.203 34.293 1499.6759 14:11:25.20 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6759 14:11:25.32 2015-10-27T13:11:21.570Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6759 14:11:25.43 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6755 14:11:25.54 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.293 1499.6743 14:11:25.67 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6742 14:11:25.78 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.292 1499.6743 14:11:25.90 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.291 1499.6738 14:11:26.03 2015-10-27T13:11:22.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6744 14:11:26.14 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6743 14:11:26.25 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6742 14:11:26.45 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.292 1499.6742 14:11:26.57 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.292 1499.6737 14:11:26.68 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.201 34.292 1499.6736 14:11:26.79 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.292 1499.6736 14:11:26.90 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.292 1499.6732 14:11:27.03 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6735 14:11:27.14 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.201 34.292 1499.6722 14:11:27.25 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.201 34.292 1499.6729 14:11:27.36 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.292 1499.6738 14:11:27.48 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.292 1499.6743 14:11:27.59 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6736 14:11:27.70 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6733 14:11:27.81 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6741 14:11:27.93 2015-10-27T13:11:24.191Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6747 14:11:28.06 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.290 1499.6748 14:11:28.17 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.290 1499.6750 14:11:28.30 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.290 1499.6752 14:11:28.41 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.290 1499.6753 14:11:28.53 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.290 1499.6754 14:11:28.64 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.294 1499.6799 14:11:28.75 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.205 34.292 1499.6853 14:11:28.86 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.205 34.292 1499.6863 14:11:28.97 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.205 34.293 1499.6851 14:11:29.11 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.205 34.293 1499.6837 14:11:29.22 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.205 34.293 1499.6840 14:11:29.33 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.205 34.294 1499.6833 14:11:29.44 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.205 34.294 1499.6826 14:11:29.55 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.205 34.294 1499.6804 14:11:29.67 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.205 34.295 1499.6792 14:11:29.78 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.195 34.286 1499.6674 14:11:29.89 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6664 14:11:30.03 2015-10-27T13:11:26.167Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.194 34.285 1499.6659 14:11:30.14 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.283 1499.6652 14:11:30.25 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.195 34.286 1499.6676 14:11:30.36 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.196 34.285 1499.6730 14:11:30.48 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.287 1499.6754 14:11:30.59 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.199 34.287 1499.6785 14:11:30.70 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.201 34.288 1499.6813 14:11:30.83 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.205 34.292 1499.6859 14:11:30.94 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.206 34.293 1499.6869 14:11:31.08 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.206 34.293 1499.6870 14:11:31.19 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.206 34.293 1499.6881 14:11:31.30 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.293 1499.6873 14:11:31.41 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.201 34.288 1499.6813 14:11:31.53 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.201 34.288 1499.6814 14:11:31.64 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.291 1499.6858 14:11:31.75 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.292 1499.6859 14:11:31.87 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.293 1499.6857 14:11:32.00 2015-10-27T13:11:28.145Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.206 34.293 1499.6848 14:11:32.11 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6846 14:11:32.23 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.295 1499.6848 14:11:32.34 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.207 34.296 1499.6844 14:11:32.45 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.296 1499.6835 14:11:32.56 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.296 1499.6815 14:11:32.68 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6805 14:11:32.79 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.295 1499.6799 14:11:32.90 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.206 34.296 1499.6794 14:11:33.03 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6786 14:11:33.14 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6771 14:11:33.25 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.294 1499.6764 14:11:33.38 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.293 1499.6755 14:11:33.49 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.196 34.287 1499.6669 14:11:33.60 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.286 1499.6666 14:11:33.72 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.195 34.286 1499.6655 14:11:33.83 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.194 34.285 1499.6638 14:11:33.94 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6696 14:11:34.07 2015-10-27T13:11:30.216Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6710 14:11:34.19 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.290 1499.6726 14:11:34.30 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.290 1499.6715 14:11:34.41 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.199 34.290 1499.6718 14:11:34.52 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.194 34.285 1499.6650 14:11:34.64 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.285 1499.6658 14:11:34.75 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.195 34.285 1499.6658 14:11:34.86 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.195 34.286 1499.6658 14:11:34.97 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.195 34.286 1499.6654 14:11:35.10 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.196 34.287 1499.6653 14:11:35.21 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.196 34.288 1499.6652 14:11:35.33 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.197 34.288 1499.6658 14:11:35.44 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.198 34.289 1499.6671 14:11:35.55 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.198 34.290 1499.6682 14:11:35.66 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.199 34.290 1499.6683 14:11:35.77 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.200 34.291 1499.6691 14:11:35.90 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.201 34.292 1499.6698 14:11:36.03 2015-10-27T13:11:32.175Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.201 34.292 1499.6708 14:11:36.15 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.202 34.293 1499.6714 14:11:36.26 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.206 34.297 1499.6770 14:11:36.37 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.206 34.296 1499.6775 14:11:36.48 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.297 1499.6781 14:11:36.60 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.206 34.296 1499.6783 14:11:36.71 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.296 1499.6775 14:11:36.82 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.296 1499.6775 14:11:36.94 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.206 34.296 1499.6775 14:11:37.07 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.206 34.297 1499.6775 14:11:37.18 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.206 34.296 1499.6774 14:11:37.29 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6766 14:11:37.40 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.204 34.295 1499.6763 14:11:37.52 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.203 34.294 1499.6759 14:11:37.63 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.293 1499.6752 14:11:37.75 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.198 34.289 1499.6709 14:11:37.86 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.288 1499.6697 14:11:37.97 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.196 34.286 1499.6683 14:11:38.10 2015-10-27T13:11:34.351Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.195 34.285 1499.6677 14:11:38.22 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.194 34.284 1499.6665 14:11:38.33 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.283 1499.6659 14:11:38.46 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.284 1499.6666 14:11:38.57 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.285 1499.6683 14:11:38.69 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6703 14:11:38.80 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6721 14:11:38.91 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6737 14:11:39.04 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6759 14:11:39.16 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6765 14:11:39.27 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6776 14:11:39.38 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.289 1499.6771 14:11:39.50 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6766 14:11:39.61 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6755 14:11:39.72 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.291 1499.6754 14:11:39.83 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6761 14:11:39.95 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.201 34.291 1499.6760 14:11:40.08 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.202 34.292 1499.6765 14:11:40.19 2015-10-27T13:11:36.327Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.292 1499.6777 14:11:40.30 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.291 1499.6777 14:11:40.41 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.291 1499.6771 14:11:40.52 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6757 14:11:40.64 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6760 14:11:40.75 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.291 1499.6769 14:11:40.86 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6776 14:11:41.01 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.203 34.293 1499.6788 14:11:41.12 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.204 34.294 1499.6785 14:11:41.24 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.204 34.294 1499.6792 14:11:41.35 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.205 34.295 1499.6796 14:11:41.46 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.205 34.295 1499.6801 14:11:41.58 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.206 34.296 1499.6801 14:11:41.69 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.206 34.296 1499.6798 14:11:41.80 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.297 1499.6801 14:11:41.92 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6790 14:11:42.05 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6786 14:11:42.16 2015-10-27T13:11:38.311Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6782 14:11:42.27 2015-10-27T13:11:38.756Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.205 34.296 1499.6782 14:11:42.39 2015-10-27T13:11:38.756Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.205 34.295 1499.6771 14:11:42.50 2015-10-27T13:11:38.756Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.204 34.295 1499.6761 14:11:42.61 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.204 34.295 1499.6753 14:11:42.72 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.203 34.294 1499.6740 14:11:42.92 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.203 34.294 1499.6737 14:11:43.06 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.202 34.293 1499.6737 14:11:43.17 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.201 34.292 1499.6727 14:11:43.28 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6724 14:11:43.39 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.291 1499.6725 14:11:43.51 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6724 14:11:43.64 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6731 14:11:43.75 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6735 14:11:43.86 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6733 14:11:43.97 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6733 14:11:44.10 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.290 1499.6738 14:11:44.21 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.290 1499.6743 14:11:44.33 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6755 14:11:44.44 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6758 14:11:44.55 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6743 14:11:44.66 2015-10-27T13:11:40.810Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.289 1499.6730 14:11:44.77 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.290 1499.6753 14:11:44.88 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.290 1499.6743 14:11:45.01 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6719 14:11:45.13 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6714 14:11:45.24 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.288 1499.6697 14:11:45.35 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6727 14:11:45.46 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.196 34.287 1499.6683 14:11:45.57 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6669 14:11:45.69 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6677 14:11:45.80 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6696 14:11:45.91 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6703 14:11:46.04 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.287 1499.6721 14:11:46.17 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.288 1499.6729 14:11:46.28 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6750 14:11:46.39 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6754 14:11:46.51 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.288 1499.6753 14:11:46.62 2015-10-27T13:11:42.776Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.200 34.289 1499.6750 14:11:46.73 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.290 1499.6741 14:11:46.84 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.290 1499.6740 14:11:46.96 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6725 14:11:47.09 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6714 14:11:47.20 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6705 14:11:47.31 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.198 34.288 1499.6700 14:11:47.42 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6710 14:11:47.54 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6705 14:11:47.65 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6702 14:11:47.76 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.197 34.288 1499.6692 14:11:47.87 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.197 34.287 1499.6680 14:11:48.01 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.288 1499.6682 14:11:48.12 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.197 34.288 1499.6692 14:11:48.23 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.197 34.287 1499.6691 14:11:48.35 2015-10-27T13:11:44.597Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.197 34.287 1499.6687 14:11:48.46 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.286 1499.6674 14:11:48.57 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.199 34.290 1499.6727 14:11:48.70 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6736 14:11:48.81 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.201 34.290 1499.6749 14:11:48.92 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6754 14:11:49.06 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.198 34.287 1499.6715 14:11:49.17 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6709 14:11:49.28 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6702 14:11:49.39 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6702 14:11:49.50 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6697 14:11:49.62 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.283 1499.6694 14:11:49.73 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6686 14:11:49.84 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6671 14:11:49.95 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.193 34.283 1499.6670 14:11:50.08 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6670 14:11:50.19 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.283 1499.6674 14:11:50.31 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6760 14:11:50.42 2015-10-27T13:11:46.572Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6752 14:11:50.54 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6737 14:11:50.65 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6716 14:11:50.76 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6705 14:11:50.88 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6687 14:11:51.01 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6680 14:11:51.12 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.283 1499.6677 14:11:51.25 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6687 14:11:51.36 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6686 14:11:51.48 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.196 34.285 1499.6703 14:11:51.59 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6721 14:11:51.70 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6743 14:11:51.81 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.290 1499.6790 14:11:51.93 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.290 1499.6791 14:11:52.07 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.290 1499.6803 14:11:52.18 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.291 1499.6807 14:11:52.29 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6816 14:11:52.41 2015-10-27T13:11:48.556Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.291 1499.6821 14:11:52.52 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.203 34.291 1499.6823 14:11:52.63 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6813 14:11:52.74 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.291 1499.6818 14:11:52.86 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.291 1499.6805 14:11:52.97 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.290 1499.6797 14:11:53.10 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.204 34.292 1499.6819 14:11:53.21 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.292 1499.6810 14:11:53.33 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6798 14:11:53.44 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6798 14:11:53.55 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6788 14:11:53.66 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6787 14:11:53.79 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6781 14:11:53.90 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6779 14:11:54.04 2015-10-27T13:11:50.282Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6771 14:11:54.15 2015-10-27T13:11:50.671Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.292 1499.6775 14:11:54.26 2015-10-27T13:11:50.671Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6771 14:11:54.42 2015-10-27T13:11:50.671Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6768 14:11:54.53 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.290 1499.6758 14:11:54.64 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6740 14:11:54.80 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.290 1499.6752 14:11:54.91 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6771 14:11:55.05 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6766 14:11:55.15 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6776 14:11:55.27 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6780 14:11:55.38 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6786 14:11:55.49 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6786 14:11:55.60 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.293 1499.6772 14:11:55.71 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.207 34.296 1499.6813 14:11:55.83 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.206 34.296 1499.6808 14:11:55.94 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6792 14:11:56.07 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6804 14:11:56.18 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.292 1499.6740 14:11:56.30 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6735 14:11:56.43 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6730 14:11:56.54 2015-10-27T13:11:52.686Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.290 1499.6715 14:11:56.65 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6707 14:11:56.76 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6704 14:11:56.87 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6702 14:11:57.01 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.198 34.289 1499.6696 14:11:57.12 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6727 14:11:57.23 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6726 14:11:57.34 2015-10-27T13:11:53.592Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6727 14:11:57.45 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.291 1499.6735 14:11:57.57 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6738 14:11:57.72 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6742 14:11:57.84 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.201 34.291 1499.6743 14:11:57.95 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.290 1499.6747 14:11:58.08 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.290 1499.6749 14:11:58.19 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.289 1499.6748 14:11:58.30 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.289 1499.6752 14:11:58.41 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6748 14:11:58.53 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6763 14:11:58.64 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.291 1499.6765 14:11:58.75 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6781 14:11:58.86 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6787 14:11:59.01 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6791 14:11:59.12 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6791 14:11:59.23 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.208 34.297 1499.6844 14:11:59.35 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.209 34.298 1499.6846 14:11:59.46 2015-10-27T13:11:55.603Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.297 1499.6830 14:11:59.57 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.207 34.295 1499.6858 14:11:59.68 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.207 34.295 1499.6865 14:11:59.79 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6853 14:11:59.91 2015-10-27T13:11:56.172Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6849 14:12:00.04 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.293 1499.6851 14:12:00.15 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.205 34.293 1499.6857 14:12:00.31 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.205 34.292 1499.6859 14:12:00.42 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.204 34.291 1499.6866 14:12:00.53 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.204 34.291 1499.6857 14:12:00.65 2015-10-27T13:11:56.907Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6775 14:12:00.76 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.209 34.299 1499.6831 14:12:00.87 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.209 34.299 1499.6831 14:12:01.05 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.293 1499.6759 14:12:01.16 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.292 1499.6744 14:12:01.27 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6720 14:12:01.39 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6721 14:12:01.49 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.206 34.296 1499.6794 14:12:01.62 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.292 1499.6764 14:12:01.74 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6766 14:12:01.85 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.291 1499.6764 14:12:01.96 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6766 14:12:02.09 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.289 1499.6768 14:12:02.20 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6774 14:12:02.31 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6781 14:12:02.43 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6790 14:12:02.54 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.200 34.287 1499.6792 14:12:02.65 2015-10-27T13:11:58.916Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.288 1499.6799 14:12:02.76 2015-10-27T13:11:58.917Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.200 34.288 1499.6791 14:12:02.87 2015-10-27T13:12:00.891Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6783 14:12:03.01 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.283 1499.6719 14:12:03.12 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6713 14:12:03.23 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6708 14:12:03.35 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6704 14:12:03.46 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6704 14:12:03.57 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.285 1499.6689 14:12:03.68 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6742 14:12:03.80 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6735 14:12:03.91 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.292 1499.6727 14:12:04.04 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6725 14:12:04.17 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.202 34.293 1499.6730 14:12:04.28 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.202 34.293 1499.6725 14:12:04.40 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.203 34.294 1499.6740 14:12:04.51 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.204 34.295 1499.6749 14:12:04.62 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.204 34.295 1499.6749 14:12:04.73 2015-10-27T13:12:00.892Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6759 14:12:04.85 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6761 14:12:04.96 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6764 14:12:05.09 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.205 34.296 1499.6769 14:12:05.20 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.296 1499.6776 14:12:05.31 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.206 34.296 1499.6780 14:12:05.42 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.206 34.296 1499.6785 14:12:05.54 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6798 14:12:05.65 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6805 14:12:05.76 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.297 1499.6813 14:12:05.87 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.208 34.298 1499.6827 14:12:06.00 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6787 14:12:06.12 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6785 14:12:06.23 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.204 34.294 1499.6783 14:12:06.34 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.294 1499.6775 14:12:06.45 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6776 14:12:06.56 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.204 34.293 1499.6777 14:12:06.69 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6769 14:12:06.80 2015-10-27T13:12:02.955Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.292 1499.6754 14:12:06.91 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6752 14:12:07.04 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.202 34.292 1499.6753 14:12:07.16 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.291 1499.6755 14:12:07.27 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6759 14:12:07.38 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6835 14:12:07.49 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.209 34.298 1499.6841 14:12:07.60 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.208 34.297 1499.6826 14:12:07.71 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6816 14:12:07.83 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6816 14:12:07.94 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6809 14:12:08.07 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.295 1499.6786 14:12:08.18 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.293 1499.6765 14:12:08.29 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.205 34.295 1499.6782 14:12:08.40 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.205 34.295 1499.6790 14:12:08.51 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.295 1499.6798 14:12:08.63 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6805 14:12:08.74 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.295 1499.6801 14:12:08.85 2015-10-27T13:12:05.004Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6792 14:12:08.96 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.205 34.295 1499.6790 14:12:09.09 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.296 1499.6802 14:12:09.22 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.203 34.293 1499.6766 14:12:09.33 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.292 1499.6766 14:12:09.44 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6763 14:12:09.55 2015-10-27T13:12:05.807Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.205 34.295 1499.6783 14:12:09.67 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.206 34.296 1499.6777 14:12:09.78 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.206 34.297 1499.6774 14:12:09.93 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.206 34.298 1499.6776 14:12:10.07 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.201 34.293 1499.6710 14:12:10.18 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.202 34.293 1499.6714 14:12:10.29 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.202 34.294 1499.6719 14:12:10.40 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.202 34.294 1499.6714 14:12:10.52 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.208 34.300 1499.6781 14:12:10.63 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.208 34.300 1499.6783 14:12:10.74 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.207 34.299 1499.6776 14:12:10.85 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.206 34.298 1499.6772 14:12:10.97 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.205 34.297 1499.6758 14:12:11.10 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.204 34.296 1499.6757 14:12:11.21 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.204 34.295 1499.6755 14:12:11.32 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.200 34.291 1499.6718 14:12:11.44 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.200 34.291 1499.6718 14:12:11.55 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.291 1499.6731 14:12:11.66 2015-10-27T13:12:07.830Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.291 1499.6735 14:12:11.79 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6749 14:12:11.90 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.201 34.290 1499.6757 14:12:12.04 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.209 34.298 1499.6859 14:12:12.15 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.211 34.300 1499.6880 14:12:12.26 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.212 34.301 1499.6898 14:12:12.38 2015-10-27T13:12:08.628Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.211 34.299 1499.6887 14:12:12.49 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.298 1499.6868 14:12:12.60 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.206 34.296 1499.6832 14:12:12.80 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.202 34.292 1499.6782 14:12:12.91 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6765 14:12:13.05 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.290 1499.6747 14:12:13.16 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.286 1499.6694 14:12:13.27 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6697 14:12:13.38 2015-10-27T13:12:10.697Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.284 1499.6699 14:12:13.50 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6733 14:12:13.61 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.288 1499.6730 14:12:13.72 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.288 1499.6726 14:12:13.83 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6732 14:12:13.95 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6727 14:12:14.08 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6689 14:12:14.19 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6697 14:12:14.31 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.291 1499.6772 14:12:14.43 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.215 34.303 1499.6929 14:12:14.55 2015-10-27T13:12:10.698Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.216 34.304 1499.6947 14:12:14.66 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.213 34.301 1499.6917 14:12:14.77 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.212 34.300 1499.6904 14:12:14.89 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.212 34.300 1499.6902 14:12:15.02 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.293 1499.6823 14:12:15.13 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.294 1499.6819 14:12:15.24 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.197 34.286 1499.6726 14:12:15.35 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6709 14:12:15.46 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.196 34.285 1499.6709 14:12:15.58 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6703 14:12:15.69 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6704 14:12:15.80 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6703 14:12:15.91 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6707 14:12:16.05 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.292 1499.6755 14:12:16.16 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.207 34.297 1499.6814 14:12:16.27 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.209 34.298 1499.6823 14:12:16.38 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.209 34.299 1499.6813 14:12:16.50 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.209 34.300 1499.6816 14:12:16.61 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.210 34.300 1499.6827 14:12:16.72 2015-10-27T13:12:12.863Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.206 34.296 1499.6779 14:12:16.83 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6779 14:12:16.96 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6788 14:12:17.09 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.296 1499.6793 14:12:17.20 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.206 34.297 1499.6790 14:12:17.32 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.208 34.299 1499.6801 14:12:17.43 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.292 1499.6729 14:12:17.54 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6718 14:12:17.65 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6721 14:12:17.77 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.202 34.293 1499.6730 14:12:17.88 2015-10-27T13:12:14.143Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.203 34.294 1499.6740 14:12:18.01 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.205 34.295 1499.6748 14:12:18.13 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6771 14:12:18.33 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.209 34.300 1499.6812 14:12:18.44 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.209 34.300 1499.6819 14:12:18.56 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.210 34.300 1499.6830 14:12:18.67 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.293 1499.6752 14:12:18.78 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6740 14:12:18.89 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.292 1499.6726 14:12:19.02 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.200 34.291 1499.6718 14:12:19.13 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.203 34.294 1499.6755 14:12:19.24 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.204 34.294 1499.6758 14:12:19.36 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.291 1499.6724 14:12:19.47 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6709 14:12:19.60 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6697 14:12:19.71 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6741 14:12:19.83 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6748 14:12:19.94 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.292 1499.6741 14:12:20.07 2015-10-27T13:12:16.207Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.292 1499.6740 14:12:20.18 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6730 14:12:20.29 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.200 34.291 1499.6713 14:12:20.40 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.203 34.294 1499.6755 14:12:20.52 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.204 34.295 1499.6763 14:12:20.63 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.205 34.296 1499.6779 14:12:20.74 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.206 34.296 1499.6788 14:12:20.86 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6793 14:12:20.97 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.206 34.296 1499.6791 14:12:21.10 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.207 34.297 1499.6794 14:12:21.21 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.208 34.298 1499.6804 14:12:21.32 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.208 34.298 1499.6808 14:12:21.44 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.208 34.298 1499.6814 14:12:21.55 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.298 1499.6812 14:12:21.66 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.297 1499.6814 14:12:21.77 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.207 34.297 1499.6818 14:12:21.89 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6819 14:12:22.02 2015-10-27T13:12:18.176Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.296 1499.6813 14:12:22.14 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6820 14:12:22.26 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6814 14:12:22.37 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.206 34.295 1499.6809 14:12:22.48 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.207 34.296 1499.6820 14:12:22.59 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.297 1499.6829 14:12:22.71 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.294 1499.6790 14:12:22.83 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.294 1499.6790 14:12:22.94 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6791 14:12:23.07 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.295 1499.6802 14:12:23.18 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6812 14:12:23.29 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6820 14:12:23.41 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6807 14:12:23.52 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.292 1499.6782 14:12:23.63 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6779 14:12:23.74 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.291 1499.6785 14:12:23.85 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6786 14:12:23.96 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6792 14:12:24.10 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.204 34.293 1499.6799 14:12:24.21 2015-10-27T13:12:20.349Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6808 14:12:24.32 2015-10-27T13:12:20.818Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.206 34.295 1499.6821 14:12:24.43 2015-10-27T13:12:20.818Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.207 34.295 1499.6849 14:12:24.55 2015-10-27T13:12:20.818Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.295 1499.6862 14:12:24.67 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6865 14:12:24.79 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.208 34.296 1499.6873 14:12:24.94 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.210 34.297 1499.6887 14:12:25.07 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.211 34.298 1499.6906 14:12:25.18 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.212 34.299 1499.6923 14:12:25.30 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.213 34.300 1499.6943 14:12:25.41 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.213 34.300 1499.6940 14:12:25.52 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.214 34.301 1499.6951 14:12:25.63 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.207 34.294 1499.6860 14:12:25.75 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.206 34.294 1499.6860 14:12:25.86 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.206 34.294 1499.6844 14:12:25.97 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.208 34.296 1499.6875 14:12:26.11 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.209 34.297 1499.6885 14:12:26.22 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.210 34.298 1499.6882 14:12:26.33 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.207 34.295 1499.6842 14:12:26.45 2015-10-27T13:12:22.936Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.207 34.296 1499.6843 14:12:26.56 2015-10-27T13:12:22.937Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.208 34.297 1499.6843 14:12:26.67 2015-10-27T13:12:22.937Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.203 34.292 1499.6796 14:12:26.78 2015-10-27T13:12:22.937Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.203 34.292 1499.6793 14:12:26.90 2015-10-27T13:12:23.158Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.204 34.293 1499.6805 14:12:27.03 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.204 34.293 1499.6798 14:12:27.14 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6801 14:12:27.27 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.205 34.294 1499.6815 14:12:27.39 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.205 34.294 1499.6815 14:12:27.50 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.205 34.294 1499.6810 14:12:27.61 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6808 14:12:27.72 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6802 14:12:27.84 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6766 14:12:27.95 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6759 14:12:28.08 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6761 14:12:28.19 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.202 34.292 1499.6757 14:12:28.30 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6755 14:12:28.42 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6754 14:12:28.53 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.201 34.291 1499.6741 14:12:28.64 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6732 14:12:28.75 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.296 1499.6805 14:12:28.87 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.297 1499.6815 14:12:29.98 2015-10-27T13:12:25.133Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.208 34.297 1499.6819 14:12:29.11 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.209 34.298 1499.6833 14:12:29.22 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6816 14:12:29.33 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.295 1499.6810 14:12:29.44 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.293 1499.6805 14:12:29.56 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.204 34.292 1499.6805 14:12:29.67 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6798 14:12:29.80 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.290 1499.6779 14:12:29.91 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6757 14:12:30.04 2015-10-27T13:12:27.100Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.289 1499.6753 14:12:30.16 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6740 14:12:30.27 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.199 34.288 1499.6740 14:12:30.38 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.199 34.289 1499.6738 14:12:30.49 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6740 14:12:30.60 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6729 14:12:30.72 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6733 14:12:30.83 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6740 14:12:30.94 2015-10-27T13:12:27.101Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6747 14:12:31.07 2015-10-27T13:12:29.176Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6757 14:12:31.18 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6763 14:12:31.30 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.292 1499.6772 14:12:31.41 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6777 14:12:31.52 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6780 14:12:31.64 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6787 14:12:31.75 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.294 1499.6814 14:12:31.86 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.293 1499.6799 14:12:31.97 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.207 34.295 1499.6827 14:12:32.11 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.207 34.295 1499.6825 14:12:32.22 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6772 14:12:32.35 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.203 34.292 1499.6786 14:12:32.46 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.294 1499.6797 14:12:32.57 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6801 14:12:32.69 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.297 1499.6810 14:12:32.80 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.208 34.298 1499.6808 14:12:32.91 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.209 34.299 1499.6823 14:12:33.04 2015-10-27T13:12:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6787 14:12:33.15 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.205 34.295 1499.6783 14:12:33.26 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.205 34.295 1499.6766 14:12:33.38 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.199 34.290 1499.6694 14:12:33.49 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.199 34.290 1499.6691 14:12:33.61 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.199 34.290 1499.6698 14:12:33.72 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.200 34.291 1499.6705 14:12:33.83 2015-10-27T13:12:31.140Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.292 1499.6707 14:12:33.95 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.201 34.292 1499.6711 14:12:34.08 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6710 14:12:34.19 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.291 1499.6715 14:12:34.30 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6733 14:12:34.41 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6749 14:12:34.52 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6770 14:12:34.63 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.205 34.295 1499.6791 14:12:34.74 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.207 34.297 1499.6809 14:12:34.87 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.208 34.298 1499.6827 14:12:35.00 2015-10-27T13:12:31.141Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.210 34.299 1499.6852 14:12:35.11 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.212 34.301 1499.6877 14:12:35.23 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.215 34.304 1499.6930 14:12:35.34 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6787 14:12:35.46 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6783 14:12:35.57 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6777 14:12:35.68 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.291 1499.6803 14:12:35.79 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6819 14:12:35.90 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6826 14:12:36.04 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6824 14:12:36.15 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6818 14:12:36.26 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6810 14:12:36.37 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6736 14:12:36.49 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6731 14:12:36.60 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6732 14:12:36.71 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6741 14:12:36.82 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6742 14:12:36.93 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6744 14:12:37.07 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6752 14:12:37.18 2015-10-27T13:12:33.310Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6783 14:12:37.29 2015-10-27T13:12:33.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.203 34.292 1499.6780 14:12:37.42 2015-10-27T13:12:33.788Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6794 14:12:37.53 2015-10-27T13:12:33.788Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.292 1499.6802 14:12:37.64 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6787 14:12:37.76 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.204 34.293 1499.6808 14:12:37.92 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6768 14:12:38.05 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6760 14:12:38.16 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6777 14:12:38.28 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6796 14:12:38.39 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6808 14:12:38.50 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6803 14:12:38.61 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.291 1499.6797 14:12:38.72 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.290 1499.6796 14:12:38.84 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6802 14:12:38.95 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6804 14:12:39.08 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6812 14:12:39.19 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.204 34.292 1499.6820 14:12:39.30 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.205 34.294 1499.6791 14:12:39.42 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.295 1499.6808 14:12:39.53 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.295 1499.6808 14:12:39.64 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.296 1499.6809 14:12:39.75 2015-10-27T13:12:35.898Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.206 34.296 1499.6799 14:12:39.87 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.206 34.296 1499.6785 14:12:40.02 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.206 34.295 1499.6810 14:12:40.13 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.206 34.295 1499.6819 14:12:40.24 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.295 1499.6831 14:12:40.35 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.207 34.295 1499.6844 14:12:40.47 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.207 34.295 1499.6860 14:12:40.58 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.295 1499.6870 14:12:40.69 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.205 34.293 1499.6849 14:12:40.81 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.204 34.292 1499.6838 14:12:40.92 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.203 34.291 1499.6824 14:12:41.05 2015-10-27T13:12:37.299Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.204 34.291 1499.6831 14:12:41.17 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.204 34.292 1499.6833 14:12:41.28 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.199 34.287 1499.6775 14:12:41.44 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.198 34.287 1499.6772 14:12:41.55 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6820 14:12:41.66 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6832 14:12:41.78 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6843 14:12:41.89 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6843 14:12:42.02 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.207 34.295 1499.6847 14:12:42.13 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6740 14:12:42.25 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.196 34.284 1499.6721 14:12:42.36 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.194 34.283 1499.6702 14:12:42.47 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.192 34.282 1499.6674 14:12:42.60 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.280 1499.6647 14:12:42.71 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6674 14:12:42.83 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.283 1499.6696 14:12:42.94 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6708 14:12:43.07 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.208 34.297 1499.6859 14:12:43.18 2015-10-27T13:12:39.326Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.209 34.298 1499.6871 14:12:43.30 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.210 34.298 1499.6885 14:12:43.41 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.211 34.299 1499.6891 14:12:43.52 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.217 34.305 1499.6953 14:12:43.63 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.214 34.302 1499.6920 14:12:43.75 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6794 14:12:43.86 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6801 14:12:44.00 2015-10-27T13:12:40.239Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6803 14:12:44.11 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6809 14:12:44.22 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6821 14:12:44.38 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6833 14:12:44.49 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.210 34.298 1499.6897 14:12:44.61 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.211 34.299 1499.6893 14:12:44.72 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.212 34.300 1499.6897 14:12:44.83 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.211 34.300 1499.6890 14:12:44.94 2015-10-27T13:12:41.219Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.212 34.300 1499.6893 14:12:45.07 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.211 34.300 1499.6890 14:12:45.20 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.212 34.300 1499.6903 14:12:45.40 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.212 34.300 1499.6899 14:12:45.52 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.211 34.299 1499.6892 14:12:45.63 2015-10-27T13:12:41.879Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.209 34.298 1499.6871 14:12:45.74 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.297 1499.6859 14:12:45.85 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.211 34.300 1499.6884 14:12:46.07 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.210 34.299 1499.6866 14:12:46.18 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.298 1499.6858 14:12:46.30 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.208 34.297 1499.6852 14:12:46.41 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.302 1499.6915 14:12:46.53 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6919 14:12:46.64 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6919 14:12:46.75 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6919 14:12:46.86 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.214 34.302 1499.6914 14:12:46.97 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.303 1499.6920 14:12:47.10 2015-10-27T13:12:43.354Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.214 34.302 1499.6924 14:12:47.22 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.214 34.302 1499.6938 14:12:47.33 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.214 34.302 1499.6941 14:12:47.49 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.214 34.302 1499.6947 14:12:47.60 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.210 34.298 1499.6908 14:12:47.71 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.210 34.297 1499.6897 14:12:47.83 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.210 34.297 1499.6899 14:12:47.96 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.209 34.297 1499.6887 14:12:48.09 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.209 34.296 1499.6876 14:12:48.20 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.209 34.296 1499.6879 14:12:48.31 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.208 34.296 1499.6869 14:12:48.43 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.207 34.295 1499.6868 14:12:48.54 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.207 34.295 1499.6864 14:12:48.65 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.207 34.294 1499.6868 14:12:48.76 2015-10-27T13:12:45.024Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.294 1499.6857 14:12:48.88 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6840 14:12:49.01 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.294 1499.6826 14:12:49.17 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.205 34.294 1499.6829 14:12:49.28 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6808 14:12:49.39 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.297 1499.6849 14:12:49.50 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.208 34.297 1499.6847 14:12:49.62 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.297 1499.6849 14:12:49.73 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.208 34.297 1499.6846 14:12:49.85 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6843 14:12:49.96 2015-10-27T13:12:46.224Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.296 1499.6847 14:12:50.09 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.208 34.296 1499.6854 14:12:50.20 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.209 34.297 1499.6858 14:12:50.41 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6851 14:12:50.52 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6854 14:12:50.65 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.208 34.297 1499.6853 14:12:50.76 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6808 14:12:50.88 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6807 14:12:51.01 2015-10-27T13:12:47.249Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.204 34.292 1499.6808 14:12:51.12 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.292 1499.6802 14:12:51.23 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.291 1499.6792 14:12:51.44 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.201 34.290 1499.6780 14:12:51.55 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.289 1499.6768 14:12:51.66 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6760 14:12:51.77 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6757 14:12:51.89 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6757 14:12:52.02 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6758 14:12:52.13 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6743 14:12:52.24 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6744 14:12:52.36 2015-10-27T13:12:49.184Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6748 14:12:52.47 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6741 14:12:52.58 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.289 1499.6736 14:12:52.69 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.293 1499.6779 14:12:52.81 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6783 14:12:52.92 2015-10-27T13:12:49.185Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.211 34.300 1499.6880 14:12:53.05 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.208 34.298 1499.6844 14:12:53.17 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.208 34.297 1499.6824 14:12:53.30 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.207 34.297 1499.6815 14:12:53.42 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.207 34.297 1499.6808 14:12:53.53 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.206 34.296 1499.6798 14:12:53.64 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.205 34.295 1499.6792 14:12:53.75 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6744 14:12:53.87 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6740 14:12:54.98 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.203 34.294 1499.6771 14:12:54.11 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.204 34.295 1499.6786 14:12:54.22 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.205 34.295 1499.6796 14:12:54.34 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6749 14:12:54.45 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.201 34.292 1499.6738 14:12:54.56 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.201 34.292 1499.6741 14:12:54.67 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6742 14:12:54.79 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.292 1499.6742 14:12:54.90 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6747 14:12:55.03 2015-10-27T13:12:51.165Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.290 1499.6740 14:12:55.14 2015-10-27T13:12:53.132Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6733 14:12:55.25 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6753 14:12:55.37 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6755 14:12:55.48 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6750 14:12:55.59 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6746 14:12:55.70 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6743 14:12:55.83 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6740 14:12:55.94 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.294 1499.6790 14:12:56.07 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.204 34.294 1499.6797 14:12:56.19 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6786 14:12:56.30 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.291 1499.6771 14:12:56.41 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6760 14:12:56.52 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6754 14:12:56.63 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6743 14:12:56.75 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.289 1499.6775 14:12:56.86 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.290 1499.6783 14:12:56.97 2015-10-27T13:12:53.133Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.204 34.293 1499.6803 14:12:57.10 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.293 1499.6813 14:12:57.22 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.293 1499.6813 14:12:57.33 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.287 1499.6740 14:12:57.44 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6747 14:12:57.55 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6749 14:12:57.67 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.198 34.286 1499.6747 14:12:57.78 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6746 14:12:57.89 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6743 14:12:58.02 2015-10-27T13:12:54.259Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6736 14:12:58.13 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6731 14:12:58.24 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6738 14:12:58.37 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6743 14:12:58.48 2015-10-27T13:12:54.735Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6747 14:12:58.59 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6752 14:12:58.71 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6748 14:12:58.86 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.294 1499.6785 14:12:59.00 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6780 14:12:59.11 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.204 34.293 1499.6772 14:12:59.22 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.292 1499.6761 14:12:59.33 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6761 14:12:59.45 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6750 14:12:59.56 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6758 14:12:59.67 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6772 14:12:59.79 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6781 14:12:59.90 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6792 14:13:00.03 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6802 14:13:00.14 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6812 14:13:00.25 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.294 1499.6848 14:13:00.36 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.207 34.295 1499.6848 14:13:00.48 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6855 14:13:00.59 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.209 34.297 1499.6860 14:13:00.70 2015-10-27T13:12:56.839Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.295 1499.6831 14:13:00.81 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6816 14:13:00.94 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.205 34.295 1499.6802 14:13:01.07 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.203 34.293 1499.6768 14:13:01.19 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.204 34.294 1499.6772 14:13:01.30 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.201 34.291 1499.6743 14:13:01.41 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.200 34.290 1499.6740 14:13:01.52 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6733 14:13:01.63 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6760 14:13:01.75 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6765 14:13:01.86 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.293 1499.6775 14:13:01.97 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.203 34.293 1499.6783 14:13:02.10 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.203 34.294 1499.6781 14:13:02.21 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.204 34.294 1499.6783 14:13:02.33 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.204 34.295 1499.6788 14:13:02.44 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.205 34.295 1499.6794 14:13:02.55 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.295 1499.6786 14:13:02.66 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6781 14:13:02.77 2015-10-27T13:12:58.925Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6774 14:13:02.88 2015-10-27T13:12:59.374Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6766 14:13:03.02 2015-10-27T13:12:59.374Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.201 34.291 1499.6770 14:13:03.13 2015-10-27T13:12:59.374Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.202 34.291 1499.6772 14:13:03.24 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.291 1499.6770 14:13:03.35 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.211 34.301 1499.6879 14:13:03.49 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.223 34.312 1499.7009 14:13:03.60 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.224 34.312 1499.7019 14:13:03.71 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.206 34.295 1499.6814 14:13:03.82 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6731 14:13:03.94 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.287 1499.6732 14:13:04.07 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.186 34.276 1499.6600 14:13:04.18 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.186 34.275 1499.6603 14:13:04.29 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.186 34.275 1499.6611 14:13:04.40 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.184 34.274 1499.6587 14:13:04.51 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.176 34.267 1499.6500 14:13:04.63 2015-10-27T13:13:01.350Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.176 34.266 1499.6488 14:13:04.74 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.175 34.265 1499.6475 14:13:04.85 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.174 34.264 1499.6464 14:13:04.96 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.172 34.263 1499.6442 14:13:05.10 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.171 34.262 1499.6431 14:13:05.21 2015-10-27T13:13:01.351Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.179 34.270 1499.6528 14:13:05.32 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.179 34.270 1499.6515 14:13:05.44 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.268 1499.6509 14:13:05.55 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6499 14:13:05.66 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6599 14:13:05.77 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.188 34.279 1499.6600 14:13:05.88 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.188 34.279 1499.6593 14:13:06.03 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.181 34.272 1499.6517 14:13:06.14 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.182 34.272 1499.6527 14:13:06.26 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.183 34.274 1499.6561 14:13:06.37 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.275 1499.6581 14:13:06.48 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.187 34.277 1499.6609 14:13:06.59 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.278 1499.6628 14:13:06.70 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.280 1499.6642 14:13:06.82 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.187 34.276 1499.6605 14:13:06.93 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6599 14:13:07.06 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.185 34.274 1499.6589 14:13:07.17 2015-10-27T13:13:03.316Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.185 34.274 1499.6603 14:13:07.28 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.186 34.275 1499.6624 14:13:07.40 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.187 34.276 1499.6639 14:13:07.51 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.189 34.277 1499.6664 14:13:07.62 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.189 34.277 1499.6672 14:13:07.73 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.191 34.279 1499.6689 14:13:07.84 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.192 34.280 1499.6691 14:13:07.95 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.193 34.282 1499.6699 14:13:08.09 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.281 1499.6693 14:13:08.20 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.192 34.281 1499.6676 14:13:08.31 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6666 14:13:08.42 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.190 34.279 1499.6649 14:13:08.55 2015-10-27T13:13:04.803Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.189 34.278 1499.6630 14:13:08.66 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6615 14:13:08.77 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.187 34.277 1499.6602 14:13:08.92 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.179 34.270 1499.6514 14:13:09.05 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.179 34.270 1499.6495 14:13:09.16 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.180 34.271 1499.6501 14:13:09.28 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.180 34.271 1499.6503 14:13:09.39 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.181 34.272 1499.6505 14:13:09.50 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.181 34.272 1499.6514 14:13:09.62 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.182 34.273 1499.6528 14:13:09.73 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.183 34.274 1499.6543 14:13:09.84 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.185 34.275 1499.6559 14:13:09.95 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.185 34.276 1499.6575 14:13:10.09 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.186 34.276 1499.6578 14:13:10.20 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.186 34.276 1499.6580 14:13:10.31 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.185 34.275 1499.6564 14:13:10.42 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.184 34.275 1499.6554 14:13:10.54 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.184 34.274 1499.6556 14:13:10.65 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.183 34.273 1499.6550 14:13:10.76 2015-10-27T13:13:06.914Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.181 34.272 1499.6528 14:13:10.88 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6534 14:13:11.01 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.272 1499.6539 14:13:11.14 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.177 34.267 1499.6516 14:13:11.25 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.177 34.266 1499.6519 14:13:11.36 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.177 34.266 1499.6519 14:13:11.47 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.266 1499.6519 14:13:11.59 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.178 34.267 1499.6523 14:13:11.70 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.178 34.268 1499.6523 14:13:11.81 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6521 14:13:11.93 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.185 34.274 1499.6606 14:13:12.06 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.186 34.276 1499.6616 14:13:12.17 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.173 34.263 1499.6470 14:13:12.28 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.173 34.262 1499.6467 14:13:12.40 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.173 34.263 1499.6470 14:13:12.51 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.173 34.263 1499.6464 14:13:12.62 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.173 34.264 1499.6460 14:13:12.73 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.174 34.265 1499.6465 14:13:12.84 2015-10-27T13:13:08.997Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.174 34.265 1499.6460 14:13:12.96 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.175 34.266 1499.6464 14:13:13.09 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6494 14:13:13.25 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.267 1499.6505 14:13:13.36 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.269 1499.6517 14:13:13.47 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.180 34.270 1499.6533 14:13:13.58 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6547 14:13:13.71 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6550 14:13:13.82 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.189 34.279 1499.6646 14:13:13.94 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.189 34.279 1499.6652 14:13:14.07 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.183 34.272 1499.6570 14:13:14.18 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6552 14:13:14.29 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.180 34.270 1499.6536 14:13:14.41 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.179 34.269 1499.6536 14:13:14.52 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.179 34.269 1499.6528 14:13:14.63 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6511 14:13:14.74 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.177 34.267 1499.6493 14:13:14.85 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.176 34.267 1499.6475 14:13:14.97 2015-10-27T13:13:11.121Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6475 14:13:15.10 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6470 14:13:15.21 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6476 14:13:15.32 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.186 34.276 1499.6575 14:13:15.44 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.277 1499.6587 14:13:15.55 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.188 34.279 1499.6602 14:13:15.66 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6622 14:13:15.78 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.282 1499.6631 14:13:15.89 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.187 34.278 1499.6567 14:13:16.02 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.186 34.277 1499.6558 14:13:16.13 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.185 34.277 1499.6541 14:13:16.26 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.184 34.276 1499.6526 14:13:16.37 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.183 34.275 1499.6514 14:13:16.48 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.181 34.273 1499.6505 14:13:16.60 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.179 34.271 1499.6483 14:13:16.71 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.178 34.270 1499.6466 14:13:16.82 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.177 34.269 1499.6466 14:13:16.93 2015-10-27T13:13:13.096Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.177 34.268 1499.6462 14:13:17.07 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.176 34.267 1499.6465 14:13:17.18 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.176 34.267 1499.6459 14:13:17.29 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.179 34.270 1499.6498 14:13:17.41 2015-10-27T13:13:14.690Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.179 34.270 1499.6509 14:13:17.52 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.179 34.269 1499.6505 14:13:17.63 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.268 1499.6517 14:13:17.74 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.178 34.268 1499.6517 14:13:17.86 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.179 34.268 1499.6522 14:13:17.97 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.179 34.268 1499.6534 14:13:18.10 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.179 34.268 1499.6531 14:13:18.21 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.178 34.267 1499.6528 14:13:18.33 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.178 34.267 1499.6519 14:13:18.44 2015-10-27T13:13:14.691Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.178 34.267 1499.6520 14:13:18.55 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.184 34.273 1499.6591 14:13:18.66 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.184 34.273 1499.6604 14:13:18.79 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.183 34.271 1499.6605 14:13:18.91 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.182 34.272 1499.6555 14:13:19.04 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.182 34.272 1499.6548 14:13:19.15 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.182 34.272 1499.6547 14:13:19.26 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.187 34.276 1499.6609 14:13:19.37 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.185 34.275 1499.6592 14:13:19.48 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.185 34.275 1499.6589 14:13:19.60 2015-10-27T13:13:15.850Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.185 34.275 1499.6577 14:13:19.71 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.184 34.274 1499.6569 14:13:19.82 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.183 34.274 1499.6570 14:13:20.00 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.267 1499.6494 14:13:20.11 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.267 1499.6492 14:13:20.23 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.176 34.266 1499.6483 14:13:20.34 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.175 34.265 1499.6473 14:13:20.45 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.173 34.264 1499.6460 14:13:20.57 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.172 34.262 1499.6440 14:13:20.68 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.171 34.261 1499.6429 14:13:20.79 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.174 34.264 1499.6462 14:13:20.91 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.172 34.263 1499.6438 14:13:21.04 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.172 34.263 1499.6429 14:13:21.15 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.172 34.263 1499.6432 14:13:21.26 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.167 34.259 1499.6387 14:13:21.39 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.168 34.258 1499.6390 14:13:21.50 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.174 34.264 1499.6459 14:13:21.62 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.175 34.266 1499.6469 14:13:21.73 2015-10-27T13:13:17.881Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6475 14:13:21.84 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.269 1499.6493 14:13:21.96 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.179 34.270 1499.6503 14:13:22.09 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.270 1499.6486 14:13:22.20 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.270 1499.6484 14:13:22.31 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.269 1499.6483 14:13:22.42 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.178 34.269 1499.6494 14:13:22.54 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.172 34.263 1499.6431 14:13:22.65 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.171 34.262 1499.6428 14:13:22.76 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.171 34.262 1499.6434 14:13:22.87 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.171 34.262 1499.6443 14:13:23.01 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.171 34.262 1499.6438 14:13:23.12 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.268 1499.6501 14:13:23.23 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.269 1499.6505 14:13:23.35 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.267 1499.6493 14:13:23.46 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.176 34.266 1499.6489 14:13:23.57 2015-10-27T13:13:19.826Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.174 34.265 1499.6479 14:13:23.68 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.177 34.267 1499.6516 14:13:23.80 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.177 34.270 1499.6444 14:13:23.93 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.177 34.270 1499.6427 14:13:24.07 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.176 34.270 1499.6416 14:13:24.18 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.179 34.272 1499.6448 14:13:24.29 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.180 34.273 1499.6459 14:13:24.41 2015-10-27T13:13:20.658Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.180 34.274 1499.6464 14:13:24.52 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.181 34.274 1499.6464 14:13:24.63 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.181 34.275 1499.6478 14:13:24.83 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.182 34.275 1499.6481 14:13:24.95 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.182 34.274 1499.6499 14:13:25.08 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.182 34.275 1499.6514 14:13:25.19 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.182 34.274 1499.6515 14:13:25.30 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.181 34.273 1499.6520 14:13:25.41 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.181 34.272 1499.6520 14:13:25.53 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6527 14:13:25.64 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.180 34.271 1499.6526 14:13:25.75 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.180 34.270 1499.6537 14:13:25.87 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.181 34.270 1499.6550 14:13:26.00 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6506 14:13:26.11 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.176 34.267 1499.6498 14:13:26.22 2015-10-27T13:13:22.466Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.177 34.265 1499.6565 14:13:26.33 2015-10-27T13:13:22.715Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.177 34.265 1499.6575 14:13:26.45 2015-10-27T13:13:22.715Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.177 34.265 1499.6575 14:13:26.57 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.176 34.264 1499.6567 14:13:26.69 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.175 34.263 1499.6554 14:13:26.85 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.174 34.262 1499.6536 14:13:26.96 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.174 34.261 1499.6533 14:13:27.09 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.178 34.266 1499.6584 14:13:27.20 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.179 34.266 1499.6586 14:13:27.31 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.179 34.267 1499.6571 14:13:27.43 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.179 34.267 1499.6570 14:13:27.54 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.178 34.267 1499.6541 14:13:27.65 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.178 34.267 1499.6531 14:13:27.76 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.178 34.267 1499.6522 14:13:27.87 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.177 34.267 1499.6511 14:13:28.00 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.268 1499.6511 14:13:28.11 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.268 1499.6499 14:13:28.23 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6495 14:13:28.34 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6495 14:13:28.45 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.178 34.268 1499.6503 14:13:28.57 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.179 34.269 1499.6515 14:13:28.68 2015-10-27T13:13:24.830Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.179 34.269 1499.6525 14:13:28.79 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.180 34.269 1499.6530 14:13:28.91 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.180 34.270 1499.6537 14:13:29.04 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.179 34.269 1499.6541 14:13:29.17 2015-10-27T13:13:25.415Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.178 34.268 1499.6528 14:13:29.28 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6525 14:13:29.39 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.177 34.267 1499.6525 14:13:29.55 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.178 34.267 1499.6526 14:13:29.66 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.177 34.267 1499.6516 14:13:29.77 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.178 34.267 1499.6510 14:13:29.89 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.178 34.268 1499.6503 14:13:30.02 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6508 14:13:30.13 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.178 34.268 1499.6505 14:13:30.25 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6500 14:13:30.36 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.178 34.268 1499.6504 14:13:30.47 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6500 14:13:30.58 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6490 14:13:30.69 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6479 14:13:30.81 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.176 34.266 1499.6472 14:13:30.92 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.176 34.267 1499.6471 14:13:31.05 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.175 34.266 1499.6469 14:13:31.16 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6476 14:13:31.28 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.175 34.266 1499.6471 14:13:31.39 2015-10-27T13:13:27.536Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.174 34.265 1499.6453 14:13:31.50 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.174 34.264 1499.6450 14:13:31.62 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.175 34.265 1499.6466 14:13:31.75 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.175 34.266 1499.6472 14:13:31.86 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6493 14:13:31.97 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.267 1499.6489 14:13:32.10 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.177 34.268 1499.6488 14:13:32.21 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.177 34.268 1499.6477 14:13:32.33 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.177 34.268 1499.6476 14:13:32.44 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.176 34.268 1499.6470 14:13:32.55 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.176 34.267 1499.6453 14:13:32.67 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.176 34.267 1499.6448 14:13:32.78 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.175 34.266 1499.6444 14:13:32.89 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.174 34.266 1499.6428 14:13:33.02 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.174 34.266 1499.6420 14:13:33.14 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.174 34.266 1499.6412 14:13:33.25 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.175 34.267 1499.6420 14:13:33.36 2015-10-27T13:13:29.611Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6427 14:13:33.47 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6434 14:13:33.58 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6433 14:13:33.74 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.175 34.267 1499.6438 14:13:33.85 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.175 34.266 1499.6433 14:13:33.97 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.174 34.266 1499.6425 14:13:34.10 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.174 34.266 1499.6421 14:13:34.21 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.172 34.265 1499.6401 14:13:34.34 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.172 34.264 1499.6388 14:13:34.45 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.170 34.263 1499.6378 14:13:34.57 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.169 34.262 1499.6368 14:13:34.68 2015-10-27T13:13:30.936Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.169 34.261 1499.6364 14:13:34.79 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.169 34.261 1499.6376 14:13:34.90 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.169 34.261 1499.6375 14:13:35.08 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.170 34.262 1499.6384 14:13:35.20 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.170 34.262 1499.6395 14:13:35.31 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.171 34.263 1499.6404 14:13:35.42 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.171 34.263 1499.6394 14:13:35.53 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.172 34.264 1499.6399 14:13:35.65 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.172 34.264 1499.6404 14:13:35.76 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.173 34.265 1499.6417 14:13:35.87 2015-10-27T13:13:32.131Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.173 34.265 1499.6417 14:13:36.00 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.174 34.265 1499.6428 14:13:36.12 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.174 34.265 1499.6438 14:13:36.27 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.175 34.266 1499.6444 14:13:36.38 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.176 34.267 1499.6460 14:13:36.49 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.177 34.268 1499.6469 14:13:36.61 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.177 34.269 1499.6475 14:13:36.72 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.269 1499.6476 14:13:36.83 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.177 34.269 1499.6475 14:13:36.96 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.177 34.269 1499.6477 14:13:37.10 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.177 34.268 1499.6476 14:13:37.21 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.177 34.268 1499.6487 14:13:37.32 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.177 34.268 1499.6482 14:13:37.43 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.178 34.269 1499.6488 14:13:37.54 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.170 34.262 1499.6400 14:13:37.66 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.170 34.261 1499.6396 14:13:37.77 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.170 34.261 1499.6392 14:13:37.88 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.169 34.261 1499.6388 14:13:38.01 2015-10-27T13:13:34.138Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.169 34.261 1499.6384 14:13:38.12 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.169 34.262 1499.6378 14:13:38.23 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.169 34.261 1499.6375 14:13:38.34 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.168 34.260 1499.6360 14:13:38.45 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.168 34.260 1499.6366 14:13:38.57 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.168 34.260 1499.6365 14:13:38.68 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.169 34.261 1499.6378 14:13:38.79 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.169 34.261 1499.6378 14:13:38.90 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.169 34.261 1499.6378 14:13:39.04 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.172 34.264 1499.6426 14:13:39.15 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.173 34.265 1499.6425 14:13:39.26 2015-10-27T13:13:36.107Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.173 34.265 1499.6439 14:13:39.37 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.174 34.265 1499.6455 14:13:39.50 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.174 34.265 1499.6465 14:13:39.61 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.175 34.266 1499.6475 14:13:39.73 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.176 34.267 1499.6483 14:13:39.84 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.176 34.267 1499.6482 14:13:39.95 2015-10-27T13:13:36.108Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.176 34.267 1499.6475 14:13:40.08 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.176 34.267 1499.6481 14:13:40.19 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.172 34.263 1499.6426 14:13:40.31 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.175 34.266 1499.6470 14:13:40.42 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.176 34.267 1499.6486 14:13:40.53 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.268 1499.6493 14:13:40.64 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.178 34.269 1499.6503 14:13:40.76 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.179 34.270 1499.6514 14:13:40.87 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.180 34.271 1499.6520 14:13:41.00 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.181 34.272 1499.6523 14:13:41.11 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.182 34.273 1499.6533 14:13:41.22 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.182 34.273 1499.6530 14:13:41.34 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.182 34.273 1499.6533 14:13:41.45 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.273 1499.6538 14:13:41.56 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6539 14:13:41.67 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.181 34.272 1499.6539 14:13:41.78 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6543 14:13:41.90 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6544 14:13:42.05 2015-10-27T13:13:38.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.182 34.272 1499.6533 14:13:42.16 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.174 34.265 1499.6429 14:13:42.27 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.172 34.264 1499.6411 14:13:42.38 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.154 34.247 1499.6208 14:13:42.49 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.134 34.227 1499.5975 14:13:42.61 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.088 34.183 1499.5458 14:13:42.72 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.045 34.143 1499.4978 14:13:42.84 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.015 34.114 1499.4646 14:13:42.95 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.015 34.114 1499.4639 14:13:43.08 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.014 34.113 1499.4640 14:13:43.19 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.014 34.113 1499.4639 14:13:43.30 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.004 34.103 1499.4518 14:13:43.41 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.002 34.102 1499.4500 14:13:43.52 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.08 12.970 39.988 34.088 1499.4332 14:13:43.64 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.09 12.970 39.986 34.087 1499.4318 14:13:43.75 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.971 34.072 1499.4156 14:13:43.86 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.10 12.970 39.971 34.072 1499.4146 14:13:44.00 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.13 12.970 39.961 34.063 1499.4042 14:13:44.11 2015-10-27T13:13:40.252Z|I-OCEAN7-304-XXXX| 26.07 12.971 39.961 34.063 1499.4037 14:13:44.22 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.961 34.062 1499.4045 14:13:44.33 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.968 34.069 1499.4127 14:13:44.45 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.970 34.071 1499.4143 14:13:44.58 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.08 12.970 39.986 34.086 1499.4313 14:13:44.69 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.10 12.970 39.988 34.088 1499.4331 14:13:44.80 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.989 34.090 1499.4348 14:13:44.91 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.006 34.106 1499.4540 14:13:45.05 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.039 34.138 1499.4915 14:13:45.16 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.072 34.169 1499.5283 14:13:45.27 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.098 34.193 1499.5577 14:13:45.39 2015-10-27T13:13:41.746Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.107 34.201 1499.5680 14:13:45.50 2015-10-27T13:13:41.747Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.108 34.203 1499.5704 14:13:45.61 2015-10-27T13:13:42.136Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.123 34.217 1499.5879 14:13:45.72 2015-10-27T13:13:42.136Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.125 34.219 1499.5900 14:13:45.88 2015-10-27T13:13:42.136Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.166 34.258 1499.6365 14:13:46.01 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.176 34.267 1499.6466 14:13:46.12 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.193 34.284 1499.6665 14:13:46.28 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.285 1499.6677 14:13:46.40 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.208 34.297 1499.6835 14:13:46.51 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.209 34.299 1499.6848 14:13:46.62 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.212 34.301 1499.6890 14:13:46.74 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.217 34.306 1499.6948 14:13:46.85 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.218 34.307 1499.6952 14:13:46.96 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.218 34.306 1499.6957 14:13:47.10 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.217 34.306 1499.6953 14:13:47.23 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.218 34.307 1499.6958 14:13:47.34 2015-10-27T13:13:43.592Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.218 34.307 1499.6953 14:13:47.45 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.216 34.306 1499.6927 14:13:47.57 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.211 34.301 1499.6866 14:13:47.72 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.212 34.301 1499.6874 14:13:47.84 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.212 34.301 1499.6881 14:13:47.95 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.212 34.301 1499.6896 14:13:48.08 2015-10-27T13:13:44.321Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6910 14:13:48.19 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6914 14:13:48.31 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6913 14:13:48.46 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6904 14:13:48.57 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.210 34.299 1499.6873 14:13:48.69 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.298 1499.6869 14:13:48.80 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.210 34.299 1499.6875 14:13:48.91 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6882 14:13:49.05 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.211 34.299 1499.6884 14:13:49.16 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6848 14:13:49.27 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.295 1499.6848 14:13:49.38 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6847 14:13:49.49 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6736 14:13:49.61 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.285 1499.6720 14:13:49.72 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6709 14:13:49.85 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.285 1499.6713 14:13:49.96 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.285 1499.6710 14:13:50.09 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.195 34.285 1499.6709 14:13:50.21 2015-10-27T13:13:46.342Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6708 14:13:50.32 2015-10-27T13:13:48.313Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6713 14:13:50.43 2015-10-27T13:13:48.313Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.285 1499.6711 14:13:50.54 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.286 1499.6718 14:13:50.65 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6724 14:13:50.77 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6698 14:13:50.88 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6682 14:13:51.01 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.285 1499.6681 14:13:51.13 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.287 1499.6689 14:13:51.24 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.197 34.287 1499.6689 14:13:51.35 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.291 1499.6746 14:13:51.46 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.202 34.291 1499.6754 14:13:51.58 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6766 14:13:51.69 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6785 14:13:51.80 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6787 14:13:51.91 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.295 1499.6804 14:13:52.04 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.206 34.296 1499.6801 14:13:52.16 2015-10-27T13:13:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6715 14:13:52.27 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.198 34.288 1499.6698 14:13:52.40 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.287 1499.6687 14:13:52.51 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.286 1499.6674 14:13:52.62 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.285 1499.6666 14:13:52.73 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.190 34.280 1499.6613 14:13:52.84 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.178 34.269 1499.6483 14:13:52.96 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.163 34.254 1499.6307 14:13:53.09 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.146 34.238 1499.6119 14:13:53.20 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.098 34.193 1499.5591 14:13:53.31 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.028 34.126 1499.4795 14:13:53.42 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.976 34.076 1499.4209 14:13:53.54 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.924 34.027 1499.3621 14:13:53.65 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.915 34.018 1499.3530 14:13:53.76 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.897 34.001 1499.3335 14:13:53.87 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.909 34.012 1499.3480 14:13:54.01 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.004 34.102 1499.4545 14:13:54.12 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.094 34.188 1499.5557 14:13:54.23 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.163 34.254 1499.6338 14:13:54.35 2015-10-27T13:13:50.485Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.173 34.264 1499.6455 14:13:54.46 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.175 34.265 1499.6472 14:13:54.57 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6697 14:13:54.69 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.213 34.302 1499.6896 14:13:54.80 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.214 34.303 1499.6903 14:13:54.93 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.215 34.304 1499.6898 14:13:55.06 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.211 34.301 1499.6863 14:13:55.18 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.211 34.300 1499.6853 14:13:55.29 2015-10-27T13:13:51.537Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.211 34.300 1499.6849 14:13:55.40 2015-10-27T13:13:53.558Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.211 34.301 1499.6854 14:13:55.51 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.211 34.301 1499.6857 14:13:55.67 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.211 34.301 1499.6860 14:13:55.78 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.211 34.300 1499.6857 14:13:55.90 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.211 34.300 1499.6860 14:13:56.03 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.211 34.300 1499.6865 14:13:56.14 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.210 34.300 1499.6866 14:13:56.26 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.210 34.299 1499.6864 14:13:56.37 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.209 34.298 1499.6868 14:13:56.48 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6879 14:13:56.59 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6887 14:13:56.71 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.210 34.299 1499.6891 14:13:56.82 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.209 34.298 1499.6879 14:13:56.93 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.210 34.298 1499.6881 14:13:57.06 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.204 34.293 1499.6825 14:13:57.18 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.291 1499.6810 14:13:57.29 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.289 1499.6794 14:13:57.40 2015-10-27T13:13:53.559Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.199 34.288 1499.6779 14:13:57.53 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.198 34.286 1499.6763 14:13:57.64 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.197 34.285 1499.6750 14:13:57.75 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6801 14:13:57.87 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.202 34.291 1499.6805 14:13:58.00 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.292 1499.6820 14:13:58.11 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6843 14:13:58.23 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6853 14:13:58.34 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6854 14:13:58.45 2015-10-27T13:13:54.697Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6853 14:13:58.56 2015-10-27T13:13:56.716Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.205 34.293 1499.6849 14:13:58.67 2015-10-27T13:13:56.716Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.290 1499.6813 14:13:58.83 2015-10-27T13:13:56.716Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.289 1499.6798 14:13:58.95 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.201 34.289 1499.6790 14:13:59.08 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6793 14:13:59.19 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6812 14:13:59.30 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6870 14:13:59.41 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.210 34.298 1499.6882 14:13:59.53 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.212 34.300 1499.6902 14:13:59.64 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.211 34.300 1499.6898 14:13:59.75 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.210 34.299 1499.6882 14:13:59.86 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.209 34.299 1499.6860 14:13:59.97 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.208 34.298 1499.6838 14:14:00.12 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.207 34.297 1499.6831 14:14:00.24 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.206 34.296 1499.6823 14:14:00.35 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.205 34.295 1499.6803 14:14:00.46 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6666 14:14:00.57 2015-10-27T13:13:56.717Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.282 1499.6649 14:14:00.69 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.281 1499.6646 14:14:00.80 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.285 1499.6692 14:14:00.91 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.195 34.286 1499.6697 14:14:01.04 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.286 1499.6685 14:14:01.15 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.196 34.286 1499.6697 14:14:01.27 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6705 14:14:01.38 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6704 14:14:01.49 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.290 1499.6720 14:14:01.61 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.209 34.299 1499.6831 14:14:01.72 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.209 34.299 1499.6842 14:14:01.83 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.210 34.300 1499.6846 14:14:01.94 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.211 34.301 1499.6853 14:14:02.07 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.212 34.301 1499.6870 14:14:02.18 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.208 34.298 1499.6835 14:14:02.30 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.208 34.297 1499.6819 14:14:02.41 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.207 34.297 1499.6810 14:14:02.52 2015-10-27T13:13:58.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.207 34.297 1499.6804 14:14:02.65 2015-10-27T13:14:00.507Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6710 14:14:02.77 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6719 14:14:02.88 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6721 14:14:03.01 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.290 1499.6718 14:14:03.12 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6735 14:14:03.24 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.289 1499.6724 14:14:03.35 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6716 14:14:03.46 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6711 14:14:03.57 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6765 14:14:03.68 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.292 1499.6761 14:14:03.79 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6709 14:14:03.91 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6713 14:14:04.04 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6703 14:14:04.15 2015-10-27T13:14:00.508Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6686 14:14:04.26 2015-10-27T13:14:00.509Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6697 14:14:04.38 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6699 14:14:04.49 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6707 14:14:04.65 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6675 14:14:04.76 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6661 14:14:04.87 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.282 1499.6661 14:14:05.00 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6646 14:14:05.11 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.191 34.281 1499.6636 14:14:05.24 2015-10-27T13:14:01.487Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.190 34.280 1499.6622 14:14:05.36 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6624 14:14:05.47 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6626 14:14:05.63 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6635 14:14:05.74 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.281 1499.6620 14:14:05.85 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.190 34.281 1499.6619 14:14:05.96 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.190 34.281 1499.6621 14:14:06.09 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.284 1499.6655 14:14:06.20 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6669 14:14:06.32 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6685 14:14:06.43 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.196 34.285 1499.6703 14:14:06.54 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.286 1499.6715 14:14:06.65 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6721 14:14:06.77 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.196 34.285 1499.6724 14:14:06.88 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6724 14:14:07.01 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.195 34.283 1499.6724 14:14:07.13 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.194 34.283 1499.6710 14:14:07.24 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.193 34.282 1499.6705 14:14:07.35 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.193 34.282 1499.6696 14:14:07.46 2015-10-27T13:14:03.608Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.192 34.281 1499.6692 14:14:07.58 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.191 34.280 1499.6681 14:14:07.69 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6674 14:14:07.82 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.278 1499.6661 14:14:07.93 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.188 34.277 1499.6646 14:14:08.06 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.187 34.276 1499.6636 14:14:08.17 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6694 14:14:08.28 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6702 14:14:08.39 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.285 1499.6698 14:14:08.51 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.285 1499.6700 14:14:08.62 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.286 1499.6702 14:14:08.73 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6708 14:14:08.84 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.196 34.286 1499.6711 14:14:08.95 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.199 34.288 1499.6742 14:14:09.08 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6735 14:14:09.20 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.289 1499.6730 14:14:09.31 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6687 14:14:09.42 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.285 1499.6676 14:14:09.53 2015-10-27T13:14:05.680Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6663 14:14:09.64 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.191 34.282 1499.6653 14:14:09.76 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.190 34.281 1499.6637 14:14:09.87 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.190 34.281 1499.6637 14:14:10.00 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.190 34.280 1499.6639 14:14:10.11 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6652 14:14:10.23 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6663 14:14:10.36 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.191 34.280 1499.6670 14:14:10.47 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.281 1499.6677 14:14:10.58 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6681 14:14:10.70 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.281 1499.6675 14:14:10.81 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6674 14:14:10.92 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.190 34.279 1499.6678 14:14:11.05 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6708 14:14:11.17 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6714 14:14:11.28 2015-10-27T13:14:07.523Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6720 14:14:11.39 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6727 14:14:11.50 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6754 14:14:11.70 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.287 1499.6749 14:14:11.82 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6747 14:14:11.93 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6741 14:14:12.06 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6737 14:14:12.17 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6735 14:14:12.28 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6732 14:14:12.39 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6707 14:14:12.51 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.197 34.288 1499.6702 14:14:12.62 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6700 14:14:12.73 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6699 14:14:12.85 2015-10-27T13:14:09.118Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6704 14:14:12.97 2015-10-27T13:14:09.507Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.283 1499.6650 14:14:13.10 2015-10-27T13:14:09.507Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6650 14:14:13.26 2015-10-27T13:14:09.507Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.192 34.283 1499.6647 14:14:13.38 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6647 14:14:13.49 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.283 1499.6647 14:14:13.65 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.282 1499.6641 14:14:13.76 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.282 1499.6642 14:14:13.87 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.282 1499.6644 14:14:14.00 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.282 1499.6647 14:14:14.11 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.283 1499.6650 14:14:14.22 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.193 34.283 1499.6653 14:14:14.34 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6653 14:14:14.45 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.197 34.287 1499.6700 14:14:14.56 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.198 34.288 1499.6711 14:14:14.67 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.198 34.288 1499.6700 14:14:14.78 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.198 34.289 1499.6697 14:14:14.89 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.199 34.289 1499.6709 14:14:15.03 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6714 14:14:15.14 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.200 34.291 1499.6715 14:14:15.26 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6726 14:14:15.37 2015-10-27T13:14:11.524Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6729 14:14:15.48 2015-10-27T13:14:13.708Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.290 1499.6724 14:14:15.61 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6730 14:14:15.72 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6719 14:14:15.84 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6709 14:14:15.95 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.198 34.289 1499.6703 14:14:16.08 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.283 1499.6627 14:14:16.20 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.191 34.282 1499.6627 14:14:16.31 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.281 1499.6606 14:14:16.42 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.280 1499.6611 14:14:16.54 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6619 14:14:16.65 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.280 1499.6619 14:14:16.76 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.190 34.280 1499.6622 14:14:16.88 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6635 14:14:17.01 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6636 14:14:17.12 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.283 1499.6633 14:14:17.23 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.193 34.285 1499.6635 14:14:17.34 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.283 1499.6606 14:14:17.45 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.283 1499.6605 14:14:17.56 2015-10-27T13:14:13.709Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.191 34.283 1499.6608 14:14:17.68 2015-10-27T13:14:14.042Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.192 34.284 1499.6608 14:14:17.79 2015-10-27T13:14:14.042Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.192 34.284 1499.6603 14:14:17.90 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.191 34.283 1499.6608 14:14:18.03 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.191 34.283 1499.6604 14:14:18.16 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.286 1499.6636 14:14:18.28 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.287 1499.6642 14:14:18.39 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.194 34.286 1499.6630 14:14:18.50 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.197 34.289 1499.6665 14:14:18.62 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.198 34.289 1499.6676 14:14:18.73 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.196 34.288 1499.6671 14:14:18.85 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.195 34.287 1499.6663 14:14:18.96 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.286 1499.6661 14:14:19.09 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.194 34.285 1499.6652 14:14:19.21 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.193 34.285 1499.6643 14:14:19.32 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.193 34.284 1499.6641 14:14:19.43 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.193 34.284 1499.6641 14:14:19.54 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.192 34.283 1499.6628 14:14:19.66 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.192 34.284 1499.6626 14:14:19.77 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.284 1499.6626 14:14:19.88 2015-10-27T13:14:16.026Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.284 1499.6624 14:14:20.01 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.193 34.285 1499.6631 14:14:20.12 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.193 34.285 1499.6639 14:14:20.23 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.194 34.285 1499.6644 14:14:20.34 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.285 1499.6644 14:14:20.46 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.194 34.285 1499.6647 14:14:20.57 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.191 34.283 1499.6615 14:14:20.70 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.191 34.283 1499.6613 14:14:20.81 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.283 1499.6613 14:14:20.92 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.197 34.288 1499.6678 14:14:21.05 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.198 34.289 1499.6696 14:14:21.16 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.289 1499.6710 14:14:21.28 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6721 14:14:21.39 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6727 14:14:21.50 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6737 14:14:21.61 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.200 34.290 1499.6746 14:14:21.72 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6749 14:14:21.83 2015-10-27T13:14:17.990Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6738 14:14:21.95 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6722 14:14:22.08 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6718 14:14:22.19 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.288 1499.6710 14:14:22.31 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.196 34.286 1499.6702 14:14:22.42 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.286 1499.6703 14:14:22.53 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6704 14:14:22.65 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6697 14:14:22.76 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6683 14:14:22.87 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.194 34.284 1499.6675 14:14:23.00 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.194 34.284 1499.6680 14:14:23.11 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6678 14:14:23.24 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6676 14:14:23.36 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.284 1499.6682 14:14:23.47 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6688 14:14:23.58 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6699 14:14:23.70 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.284 1499.6696 14:14:23.81 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.284 1499.6694 14:14:23.92 2015-10-27T13:14:20.070Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6693 14:14:24.05 2015-10-27T13:14:20.523Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6693 14:14:24.16 2015-10-27T13:14:20.523Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6688 14:14:24.28 2015-10-27T13:14:20.523Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.195 34.286 1499.6678 14:14:24.39 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.285 1499.6685 14:14:24.50 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6691 14:14:24.66 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6689 14:14:24.77 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6680 14:14:24.88 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.285 1499.6667 14:14:25.02 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6663 14:14:25.13 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6653 14:14:25.24 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.193 34.284 1499.6654 14:14:25.36 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6649 14:14:25.47 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6650 14:14:25.59 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6653 14:14:25.70 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6648 14:14:25.82 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6644 14:14:25.93 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6635 14:14:26.06 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.192 34.283 1499.6632 14:14:26.17 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.192 34.283 1499.6627 14:14:26.29 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.282 1499.6619 14:14:26.40 2015-10-27T13:14:22.538Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.282 1499.6614 14:14:26.51 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6613 14:14:26.62 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6610 14:14:26.73 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6615 14:14:26.84 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.283 1499.6610 14:14:26.96 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.283 1499.6617 14:14:27.09 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.282 1499.6616 14:14:27.20 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.282 1499.6625 14:14:27.31 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6637 14:14:27.43 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6642 14:14:27.54 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6642 14:14:27.65 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6650 14:14:27.76 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.192 34.282 1499.6655 14:14:27.87 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6655 14:14:28.00 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.193 34.283 1499.6665 14:14:28.12 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6676 14:14:28.23 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6676 14:14:28.36 2015-10-27T13:14:24.498Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6682 14:14:28.47 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.283 1499.6683 14:14:28.58 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.193 34.283 1499.6677 14:14:28.69 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6676 14:14:28.80 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6677 14:14:28.92 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6676 14:14:29.05 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6670 14:14:29.16 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6669 14:14:29.27 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.282 1499.6674 14:14:29.38 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.193 34.282 1499.6676 14:14:29.50 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.188 34.278 1499.6619 14:14:29.61 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.278 1499.6626 14:14:29.72 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.278 1499.6627 14:14:29.83 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.188 34.278 1499.6630 14:14:29.95 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6628 14:14:30.08 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.187 34.277 1499.6616 14:14:30.19 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6600 14:14:30.31 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.282 1499.6674 14:14:30.42 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.283 1499.6685 14:14:30.53 2015-10-27T13:14:26.677Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6677 14:14:30.65 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6680 14:14:30.76 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.283 1499.6676 14:14:30.89 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.193 34.283 1499.6674 14:14:31.02 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.283 1499.6669 14:14:31.13 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6685 14:14:31.25 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.283 1499.6686 14:14:31.36 2015-10-27T13:14:27.608Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.283 1499.6692 14:14:31.48 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.283 1499.6699 14:14:31.58 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.283 1499.6703 14:14:31.74 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.284 1499.6713 14:14:31.86 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.284 1499.6721 14:14:31.97 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.196 34.285 1499.6727 14:14:32.10 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6737 14:14:32.22 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.195 34.285 1499.6719 14:14:32.33 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6713 14:14:32.44 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6707 14:14:32.55 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.188 34.278 1499.6625 14:14:32.66 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.187 34.277 1499.6628 14:14:32.78 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.187 34.277 1499.6619 14:14:32.89 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.186 34.277 1499.6610 14:14:33.02 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.186 34.276 1499.6608 14:14:33.13 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.186 34.276 1499.6611 14:14:33.25 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.187 34.277 1499.6599 14:14:33.36 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.188 34.278 1499.6616 14:14:33.49 2015-10-27T13:14:29.634Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.189 34.280 1499.6627 14:14:33.60 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.190 34.281 1499.6637 14:14:33.72 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.282 1499.6658 14:14:33.92 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.197 34.287 1499.6725 14:14:34.05 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.288 1499.6742 14:14:34.16 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.287 1499.6733 14:14:34.28 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6726 14:14:34.39 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6720 14:14:34.50 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6721 14:14:34.61 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.285 1499.6716 14:14:34.73 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.190 34.279 1499.6643 14:14:34.84 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.190 34.279 1499.6643 14:14:34.95 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.280 1499.6649 14:14:35.09 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.281 1499.6661 14:14:35.20 2015-10-27T13:14:31.903Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.282 1499.6666 14:14:35.31 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6669 14:14:35.42 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6677 14:14:35.53 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6686 14:14:35.64 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6694 14:14:35.76 2015-10-27T13:14:31.904Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.285 1499.6691 14:14:35.87 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.285 1499.6688 14:14:36.00 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6693 14:14:36.13 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.284 1499.6680 14:14:36.24 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6669 14:14:36.36 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6671 14:14:36.47 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6667 14:14:36.58 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.285 1499.6676 14:14:36.69 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6666 14:14:36.81 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6666 14:14:36.92 2015-10-27T13:14:33.179Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6672 14:14:37.05 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.283 1499.6678 14:14:37.16 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6685 14:14:37.32 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6687 14:14:37.43 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6686 14:14:37.55 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6680 14:14:37.66 2015-10-27T13:14:33.914Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6677 14:14:37.77 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6681 14:14:37.89 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6692 14:14:38.06 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6697 14:14:38.17 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.195 34.284 1499.6703 14:14:38.28 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.195 34.284 1499.6715 14:14:38.39 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6720 14:14:38.51 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.283 1499.6720 14:14:38.62 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6736 14:14:38.75 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6742 14:14:38.86 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6741 14:14:38.97 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6741 14:14:39.10 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.197 34.285 1499.6755 14:14:39.22 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.197 34.285 1499.6764 14:14:39.33 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.197 34.285 1499.6776 14:14:39.44 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.197 34.285 1499.6774 14:14:39.56 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.197 34.285 1499.6768 14:14:39.67 2015-10-27T13:14:35.924Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.197 34.286 1499.6763 14:14:39.78 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.286 1499.6763 14:14:39.89 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.198 34.290 1499.6680 14:14:40.07 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.198 34.291 1499.6678 14:14:40.18 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.198 34.291 1499.6674 14:14:40.30 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.199 34.292 1499.6671 14:14:40.41 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.199 34.292 1499.6670 14:14:40.52 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.199 34.291 1499.6675 14:14:40.63 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.199 34.292 1499.6681 14:14:40.74 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.199 34.292 1499.6683 14:14:40.86 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.199 34.291 1499.6689 14:14:40.97 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.199 34.291 1499.6705 14:14:41.10 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.199 34.290 1499.6720 14:14:41.21 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.199 34.290 1499.6724 14:14:41.34 2015-10-27T13:14:37.589Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.199 34.289 1499.6731 14:14:41.46 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.289 1499.6732 14:14:41.57 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.288 1499.6730 14:14:41.73 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.287 1499.6720 14:14:41.84 2015-10-27T13:14:39.711Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.196 34.286 1499.6716 14:14:41.95 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6714 14:14:42.08 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6720 14:14:42.19 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6725 14:14:42.31 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6730 14:14:42.42 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6710 14:14:42.53 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.196 34.286 1499.6704 14:14:42.65 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.286 1499.6691 14:14:42.76 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.190 34.282 1499.6625 14:14:42.87 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.190 34.282 1499.6611 14:14:43.01 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.190 34.281 1499.6604 14:14:43.12 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.190 34.282 1499.6597 14:14:43.23 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.189 34.282 1499.6584 14:14:43.34 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.189 34.281 1499.6597 14:14:43.46 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.190 34.282 1499.6605 14:14:43.57 2015-10-27T13:14:39.712Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.191 34.282 1499.6620 14:14:43.68 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.192 34.283 1499.6626 14:14:43.79 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.192 34.284 1499.6632 14:14:43.92 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.191 34.282 1499.6613 14:14:44.06 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.189 34.281 1499.6595 14:14:44.17 2015-10-27T13:14:40.409Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.189 34.281 1499.6582 14:14:44.28 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.188 34.280 1499.6583 14:14:44.39 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.188 34.279 1499.6578 14:14:44.59 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.22 12.966 40.186 34.280 1499.6506 14:14:44.71 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.18 12.966 40.185 34.280 1499.6490 14:14:44.82 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.16 12.967 40.185 34.279 1499.6481 14:14:44.93 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.13 12.966 40.185 34.279 1499.6471 14:14:45.06 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.15 12.966 40.191 34.285 1499.6553 14:14:45.18 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.192 34.286 1499.6567 14:14:45.29 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.09 12.967 40.192 34.286 1499.6561 14:14:45.40 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.12 12.967 40.193 34.286 1499.6570 14:14:45.51 2015-10-27T13:14:42.470Z|I-OCEAN7-304-XXXX| 26.15 12.967 40.194 34.287 1499.6599 14:14:45.63 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.14 12.967 40.194 34.287 1499.6613 14:14:45.74 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.195 34.288 1499.6625 14:14:45.85 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.195 34.287 1499.6637 14:14:45.96 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.286 1499.6641 14:14:46.09 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.194 34.286 1499.6649 14:14:46.21 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.285 1499.6658 14:14:46.32 2015-10-27T13:14:42.471Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.194 34.284 1499.6659 14:14:46.43 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.283 1499.6641 14:14:46.56 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.192 34.283 1499.6622 14:14:46.67 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.282 1499.6617 14:14:46.78 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.190 34.281 1499.6595 14:14:46.89 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.189 34.281 1499.6578 14:14:47.02 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.188 34.280 1499.6565 14:14:47.14 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.187 34.279 1499.6543 14:14:47.25 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.185 34.278 1499.6525 14:14:47.36 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.184 34.277 1499.6515 14:14:47.47 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.183 34.276 1499.6509 14:14:47.59 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.183 34.275 1499.6499 14:14:47.70 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.182 34.275 1499.6494 14:14:47.81 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.181 34.274 1499.6488 14:14:47.92 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.181 34.273 1499.6472 14:14:48.05 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.180 34.273 1499.6469 14:14:48.16 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.180 34.273 1499.6477 14:14:48.28 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.180 34.272 1499.6484 14:14:48.39 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.180 34.271 1499.6490 14:14:48.50 2015-10-27T13:14:44.642Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.179 34.271 1499.6501 14:14:48.61 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.179 34.271 1499.6504 14:14:48.73 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.179 34.270 1499.6503 14:14:48.88 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.180 34.271 1499.6512 14:14:49.01 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.180 34.271 1499.6514 14:14:49.14 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.180 34.271 1499.6523 14:14:49.25 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.179 34.269 1499.6517 14:14:49.37 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.268 1499.6519 14:14:49.48 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.178 34.269 1499.6521 14:14:49.59 2015-10-27T13:14:46.771Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.173 34.264 1499.6458 14:14:49.71 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.173 34.263 1499.6448 14:14:49.82 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.172 34.262 1499.6445 14:14:49.93 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.171 34.262 1499.6449 14:14:50.06 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.171 34.261 1499.6437 14:14:50.18 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.171 34.261 1499.6440 14:14:50.29 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.170 34.260 1499.6442 14:14:50.40 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.170 34.260 1499.6447 14:14:50.51 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.181 34.271 1499.6573 14:14:50.63 2015-10-27T13:14:46.772Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.183 34.273 1499.6595 14:14:50.74 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.185 34.275 1499.6615 14:14:50.85 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.187 34.277 1499.6637 14:14:50.96 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.189 34.279 1499.6654 14:14:51.10 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.189 34.278 1499.6648 14:14:51.21 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.177 34.267 1499.6514 14:14:51.32 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.176 34.267 1499.6509 14:14:51.43 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.178 34.268 1499.6519 14:14:51.55 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6536 14:14:51.68 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.178 34.268 1499.6525 14:14:51.79 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.179 34.269 1499.6520 14:14:51.90 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.179 34.270 1499.6531 14:14:52.03 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6523 14:14:52.15 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.270 1499.6528 14:14:52.26 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.179 34.269 1499.6532 14:14:52.37 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.178 34.269 1499.6528 14:14:52.48 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.178 34.268 1499.6525 14:14:52.60 2015-10-27T13:14:48.745Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.177 34.268 1499.6526 14:14:52.71 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.178 34.268 1499.6522 14:14:52.82 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.178 34.268 1499.6523 14:14:52.93 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6525 14:14:53.06 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.180 34.270 1499.6534 14:14:53.18 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.271 1499.6541 14:14:53.29 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.271 1499.6542 14:14:53.40 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.270 1499.6544 14:14:53.51 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.180 34.269 1499.6552 14:14:53.62 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6549 14:14:53.74 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.270 1499.6545 14:14:53.85 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6541 14:14:53.96 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6537 14:14:54.10 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6539 14:14:54.23 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6545 14:14:54.34 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.181 34.271 1499.6542 14:14:54.45 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6537 14:14:54.56 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.180 34.270 1499.6526 14:14:54.67 2015-10-27T13:14:50.820Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.179 34.269 1499.6527 14:14:54.79 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.178 34.268 1499.6515 14:14:54.90 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.177 34.267 1499.6509 14:14:55.03 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.267 1499.6501 14:14:55.15 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.177 34.267 1499.6490 14:14:55.26 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.177 34.267 1499.6497 14:14:55.37 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.177 34.268 1499.6497 14:14:55.49 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.177 34.268 1499.6493 14:14:55.60 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.178 34.268 1499.6509 14:14:55.71 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.178 34.268 1499.6520 14:14:55.83 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.178 34.269 1499.6510 14:14:55.94 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.178 34.268 1499.6499 14:14:56.08 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6523 14:14:56.19 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.180 34.270 1499.6522 14:14:56.31 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.271 1499.6534 14:14:56.42 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.271 1499.6538 14:14:56.53 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6537 14:14:56.64 2015-10-27T13:14:52.802Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.180 34.270 1499.6539 14:14:56.77 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.180 34.271 1499.6538 14:14:56.88 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.181 34.271 1499.6543 14:14:57.02 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.183 34.273 1499.6577 14:14:57.13 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.183 34.273 1499.6580 14:14:57.24 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.184 34.274 1499.6588 14:14:57.35 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.184 34.274 1499.6600 14:14:57.47 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.185 34.275 1499.6610 14:14:57.58 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6610 14:14:57.69 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.276 1499.6616 14:14:57.81 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.188 34.278 1499.6625 14:14:57.92 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.188 34.278 1499.6619 14:14:58.05 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.183 34.274 1499.6564 14:14:58.16 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.183 34.273 1499.6553 14:14:58.27 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.182 34.273 1499.6548 14:14:58.38 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.182 34.272 1499.6542 14:14:58.50 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6538 14:14:58.61 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.180 34.271 1499.6538 14:14:58.72 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.180 34.270 1499.6525 14:14:58.83 2015-10-27T13:14:54.983Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.179 34.270 1499.6521 14:14:58.95 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.179 34.271 1499.6487 14:14:59.08 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.179 34.271 1499.6501 14:14:59.19 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.180 34.271 1499.6497 14:14:59.32 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.180 34.272 1499.6497 14:14:59.44 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.180 34.271 1499.6509 14:14:59.55 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.271 1499.6510 14:14:59.66 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.272 1499.6509 14:14:59.78 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.272 1499.6510 14:14:59.89 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.181 34.272 1499.6512 14:15:00.02 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.181 34.272 1499.6517 14:15:00.13 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.180 34.272 1499.6521 14:15:00.24 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.180 34.271 1499.6516 14:15:00.36 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.180 34.271 1499.6514 14:15:00.47 2015-10-27T13:14:56.958Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.180 34.271 1499.6519 14:15:00.58 2015-10-27T13:14:56.959Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.174 34.265 1499.6451 14:15:00.70 2015-10-27T13:14:56.959Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.176 34.267 1499.6482 14:15:00.81 2015-10-27T13:14:56.959Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.176 34.267 1499.6492 14:15:00.92 2015-10-27T13:14:57.404Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.178 34.268 1499.6505 14:15:01.05 2015-10-27T13:14:57.404Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.177 34.268 1499.6500 14:15:01.16 2015-10-27T13:14:57.404Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.176 34.267 1499.6477 14:15:01.28 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.175 34.267 1499.6466 14:15:01.39 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6458 14:15:01.55 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.177 34.268 1499.6482 14:15:01.66 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.177 34.269 1499.6479 14:15:01.77 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.177 34.269 1499.6473 14:15:01.90 2015-10-27T13:14:59.425Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.177 34.269 1499.6476 14:15:02.04 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.178 34.269 1499.6484 14:15:02.15 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.270 1499.6479 14:15:02.26 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.184 34.275 1499.6541 14:15:02.38 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.184 34.276 1499.6548 14:15:02.49 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.185 34.276 1499.6556 14:15:02.60 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.186 34.277 1499.6575 14:15:02.71 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.189 34.280 1499.6616 14:15:02.82 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.190 34.281 1499.6617 14:15:02.93 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.190 34.281 1499.6628 14:15:03.06 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.191 34.281 1499.6624 14:15:03.18 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.282 1499.6620 14:15:03.29 2015-10-27T13:14:59.426Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6616 14:15:03.40 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6609 14:15:03.51 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.189 34.280 1499.6603 14:15:03.63 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.189 34.280 1499.6602 14:15:03.74 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.281 1499.6603 14:15:03.85 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.281 1499.6605 14:15:03.96 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.281 1499.6604 14:15:04.09 2015-10-27T13:15:00.330Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6606 14:15:04.20 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.281 1499.6604 14:15:04.32 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.189 34.281 1499.6587 14:15:04.45 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.189 34.281 1499.6582 14:15:04.56 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.189 34.281 1499.6578 14:15:04.67 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.189 34.281 1499.6571 14:15:04.78 2015-10-27T13:15:01.035Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.188 34.280 1499.6561 14:15:04.89 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.188 34.280 1499.6563 14:15:05.02 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.188 34.280 1499.6567 14:15:05.17 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.189 34.280 1499.6575 14:15:05.28 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.189 34.281 1499.6594 14:15:05.40 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.190 34.281 1499.6600 14:15:05.51 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6591 14:15:05.62 2015-10-27T13:15:01.870Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6591 14:15:05.73 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.189 34.281 1499.6599 14:15:05.84 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6604 14:15:06.02 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6616 14:15:06.13 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.282 1499.6639 14:15:06.25 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.192 34.283 1499.6653 14:15:06.36 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.283 1499.6656 14:15:06.47 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.284 1499.6665 14:15:06.58 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6631 14:15:06.70 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.189 34.280 1499.6614 14:15:06.81 2015-10-27T13:15:03.886Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.189 34.279 1499.6603 14:15:06.92 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.188 34.279 1499.6595 14:15:07.07 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.188 34.279 1499.6594 14:15:07.18 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.187 34.279 1499.6588 14:15:07.29 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.187 34.279 1499.6584 14:15:07.40 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.187 34.279 1499.6587 14:15:07.52 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.189 34.280 1499.6611 14:15:07.63 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.189 34.280 1499.6608 14:15:07.74 2015-10-27T13:15:03.887Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.189 34.280 1499.6606 14:15:07.85 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.189 34.280 1499.6603 14:15:07.96 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.188 34.279 1499.6595 14:15:08.10 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.187 34.278 1499.6589 14:15:08.21 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.280 1499.6622 14:15:08.32 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.280 1499.6626 14:15:08.43 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.190 34.280 1499.6635 14:15:08.54 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.191 34.281 1499.6652 14:15:08.66 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6663 14:15:08.77 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.282 1499.6661 14:15:08.88 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.282 1499.6667 14:15:09.01 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.193 34.283 1499.6672 14:15:09.13 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6676 14:15:09.24 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.282 1499.6669 14:15:09.35 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.281 1499.6660 14:15:09.46 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.184 34.274 1499.6586 14:15:09.59 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.184 34.275 1499.6589 14:15:09.71 2015-10-27T13:15:05.860Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.185 34.276 1499.6600 14:15:09.82 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.186 34.277 1499.6611 14:15:09.93 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.185 34.275 1499.6597 14:15:10.06 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.186 34.276 1499.6609 14:15:10.17 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6611 14:15:10.29 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6615 14:15:10.40 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.187 34.277 1499.6627 14:15:10.51 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.184 34.274 1499.6598 14:15:10.62 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.184 34.274 1499.6598 14:15:10.73 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.184 34.273 1499.6604 14:15:10.85 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.184 34.273 1499.6597 14:15:10.96 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.184 34.274 1499.6595 14:15:11.09 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.185 34.274 1499.6611 14:15:11.21 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.189 34.278 1499.6650 14:15:11.32 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.189 34.278 1499.6656 14:15:11.43 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.190 34.278 1499.6677 14:15:11.54 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.190 34.279 1499.6676 14:15:11.65 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.186 34.275 1499.6621 14:15:11.77 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.186 34.275 1499.6619 14:15:11.88 2015-10-27T13:15:08.020Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.185 34.275 1499.6605 14:15:12.01 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.186 34.276 1499.6605 14:15:12.14 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.186 34.276 1499.6592 14:15:12.26 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.186 34.277 1499.6592 14:15:12.37 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.186 34.276 1499.6586 14:15:12.48 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.186 34.276 1499.6583 14:15:12.59 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.277 1499.6587 14:15:12.70 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.277 1499.6589 14:15:12.82 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6675 14:15:12.93 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6669 14:15:13.06 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6671 14:15:13.17 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6667 14:15:13.29 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.194 34.284 1499.6667 14:15:13.40 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6667 14:15:13.51 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6665 14:15:13.62 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6676 14:15:13.73 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6678 14:15:13.85 2015-10-27T13:15:10.001Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6667 14:15:13.96 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6664 14:15:14.09 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6669 14:15:14.20 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.191 34.281 1499.6638 14:15:14.32 2015-10-27T13:15:10.560Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6639 14:15:14.43 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6672 14:15:14.54 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.281 1499.6631 14:15:14.67 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.279 1499.6603 14:15:14.78 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.280 1499.6603 14:15:14.89 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.280 1499.6603 14:15:15.03 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6603 14:15:15.14 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6609 14:15:15.25 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.190 34.282 1499.6610 14:15:15.36 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.282 1499.6609 14:15:15.48 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.283 1499.6610 14:15:15.59 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.283 1499.6608 14:15:15.70 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.283 1499.6621 14:15:15.81 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.192 34.283 1499.6625 14:15:15.93 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.192 34.284 1499.6636 14:15:16.06 2015-10-27T13:15:12.536Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.283 1499.6648 14:15:16.17 2015-10-27T13:15:12.537Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.192 34.283 1499.6647 14:15:16.28 2015-10-27T13:15:12.537Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.192 34.283 1499.6644 14:15:16.40 2015-10-27T13:15:12.537Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6649 14:15:16.51 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6652 14:15:16.62 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.282 1499.6653 14:15:16.74 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.191 34.282 1499.6642 14:15:16.85 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.280 1499.6622 14:15:16.96 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.189 34.279 1499.6626 14:15:17.09 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.189 34.279 1499.6642 14:15:17.22 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.189 34.279 1499.6647 14:15:17.33 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.190 34.280 1499.6652 14:15:17.44 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6664 14:15:17.55 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.191 34.280 1499.6682 14:15:17.67 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6699 14:15:17.78 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6699 14:15:17.89 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6787 14:15:18.03 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6787 14:15:18.14 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.290 1499.6802 14:15:18.25 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6802 14:15:18.36 2015-10-27T13:15:14.500Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6810 14:15:18.47 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.291 1499.6815 14:15:18.58 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6813 14:15:18.70 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6810 14:15:18.81 2015-10-27T13:15:15.060Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6799 14:15:18.92 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6787 14:15:19.05 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.199 34.290 1499.6700 14:15:19.26 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.198 34.289 1499.6687 14:15:19.37 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.197 34.289 1499.6672 14:15:19.48 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.28 12.968 40.196 34.288 1499.6658 14:15:19.60 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.195 34.287 1499.6642 14:15:19.71 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.194 34.286 1499.6631 14:15:19.84 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.193 34.286 1499.6620 14:15:19.95 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.192 34.285 1499.6604 14:15:20.08 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.192 34.285 1499.6613 14:15:20.19 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.21 12.968 40.192 34.284 1499.6606 14:15:20.31 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.192 34.284 1499.6609 14:15:20.42 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.192 34.284 1499.6624 14:15:20.53 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.193 34.284 1499.6638 14:15:20.64 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.193 34.284 1499.6650 14:15:20.75 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.193 34.284 1499.6655 14:15:20.86 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.193 34.284 1499.6659 14:15:21.00 2015-10-27T13:15:17.131Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.194 34.284 1499.6654 14:15:21.11 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6653 14:15:21.23 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.194 34.285 1499.6652 14:15:21.34 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.194 34.285 1499.6649 14:15:21.45 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.193 34.285 1499.6637 14:15:21.56 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.193 34.284 1499.6628 14:15:21.67 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.193 34.284 1499.6625 14:15:21.78 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.192 34.284 1499.6620 14:15:21.90 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.193 34.284 1499.6628 14:15:22.03 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6628 14:15:22.14 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6617 14:15:22.25 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.283 1499.6605 14:15:22.38 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.197 34.289 1499.6671 14:15:22.49 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.199 34.290 1499.6686 14:15:22.60 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.199 34.290 1499.6688 14:15:22.71 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.199 34.290 1499.6689 14:15:22.83 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.199 34.289 1499.6703 14:15:22.94 2015-10-27T13:15:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.199 34.289 1499.6708 14:15:23.07 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.289 1499.6716 14:15:23.18 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.199 34.289 1499.6726 14:15:23.29 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.198 34.288 1499.6721 14:15:23.41 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6716 14:15:23.52 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6718 14:15:23.63 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.287 1499.6715 14:15:23.74 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.287 1499.6719 14:15:23.85 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.197 34.283 1499.6802 14:15:23.97 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.197 34.283 1499.6808 14:15:24.10 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.196 34.284 1499.6770 14:15:24.21 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.196 34.283 1499.6753 14:15:24.32 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.283 1499.6732 14:15:24.43 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.194 34.283 1499.6711 14:15:24.55 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.194 34.283 1499.6697 14:15:24.66 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.194 34.284 1499.6691 14:15:24.77 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6677 14:15:24.90 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6670 14:15:25.03 2015-10-27T13:15:21.163Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6665 14:15:25.14 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6661 14:15:25.26 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6659 14:15:25.37 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6655 14:15:25.48 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6659 14:15:25.59 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.283 1499.6663 14:15:25.70 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.283 1499.6659 14:15:25.82 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.283 1499.6655 14:15:25.93 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6659 14:15:26.06 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.194 34.285 1499.6663 14:15:26.17 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.285 1499.6663 14:15:26.29 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.195 34.286 1499.6663 14:15:26.40 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.285 1499.6659 14:15:26.51 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.193 34.285 1499.6650 14:15:26.62 2015-10-27T13:15:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.193 34.284 1499.6646 14:15:26.75 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.192 34.284 1499.6647 14:15:26.86 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6649 14:15:27.02 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.193 34.284 1499.6654 14:15:27.13 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.190 34.282 1499.6610 14:15:27.25 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.190 34.282 1499.6603 14:15:27.36 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.191 34.282 1499.6614 14:15:27.49 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.283 1499.6616 14:15:27.60 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.192 34.284 1499.6628 14:15:27.71 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.284 1499.6637 14:15:27.82 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.192 34.283 1499.6642 14:15:27.93 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.283 1499.6641 14:15:28.07 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.282 1499.6643 14:15:28.18 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.191 34.282 1499.6642 14:15:28.29 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6639 14:15:28.40 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6641 14:15:28.51 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6635 14:15:28.63 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6633 14:15:28.74 2015-10-27T13:15:24.882Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.190 34.280 1499.6639 14:15:28.85 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.280 1499.6641 14:15:28.96 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.190 34.283 1499.6566 14:15:29.10 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.190 34.283 1499.6563 14:15:29.21 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.190 34.283 1499.6573 14:15:29.32 2015-10-27T13:15:25.561Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.190 34.283 1499.6583 14:15:29.43 2015-10-27T13:15:25.950Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.190 34.282 1499.6599 14:15:29.54 2015-10-27T13:15:25.950Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.191 34.282 1499.6613 14:15:29.70 2015-10-27T13:15:25.951Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.282 1499.6628 14:15:29.81 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.281 1499.6641 14:15:29.92 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.281 1499.6649 14:15:30.12 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6652 14:15:30.23 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.282 1499.6671 14:15:30.35 2015-10-27T13:15:26.591Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.282 1499.6670 14:15:30.46 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6660 14:15:30.57 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.284 1499.6686 14:15:30.73 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6691 14:15:30.85 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.194 34.284 1499.6693 14:15:30.96 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6686 14:15:31.09 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.283 1499.6693 14:15:31.20 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6687 14:15:31.32 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.283 1499.6686 14:15:31.43 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6691 14:15:31.54 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6692 14:15:31.65 2015-10-27T13:15:28.624Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6620 14:15:31.77 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6615 14:15:31.88 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.187 34.278 1499.6611 14:15:32.01 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.186 34.276 1499.6608 14:15:32.13 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6639 14:15:32.24 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6616 14:15:32.36 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6615 14:15:32.47 2015-10-27T13:15:28.625Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.279 1499.6656 14:15:32.58 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.280 1499.6667 14:15:32.71 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.280 1499.6670 14:15:32.82 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.191 34.281 1499.6672 14:15:32.94 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6682 14:15:33.07 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6689 14:15:33.18 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.194 34.284 1499.6697 14:15:33.29 2015-10-27T13:15:29.536Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.188 34.278 1499.6622 14:15:33.40 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6600 14:15:33.52 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.188 34.279 1499.6626 14:15:33.67 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.189 34.280 1499.6626 14:15:33.79 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6621 14:15:33.90 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.191 34.282 1499.6632 14:15:34.03 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.191 34.283 1499.6631 14:15:34.14 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.192 34.283 1499.6633 14:15:34.26 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.191 34.283 1499.6633 14:15:34.37 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.191 34.283 1499.6625 14:15:34.48 2015-10-27T13:15:30.736Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.188 34.280 1499.6592 14:15:34.60 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.188 34.280 1499.6586 14:15:34.71 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.188 34.280 1499.6570 14:15:34.91 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.187 34.279 1499.6558 14:15:35.05 2015-10-27T13:15:31.286Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.187 34.279 1499.6548 14:15:35.16 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.187 34.279 1499.6553 14:15:35.27 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.187 34.280 1499.6556 14:15:35.40 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.188 34.280 1499.6571 14:15:35.51 2015-10-27T13:15:31.761Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.283 1499.6621 14:15:35.63 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.282 1499.6624 14:15:35.74 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6632 14:15:35.90 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.287 1499.6698 14:15:36.03 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6707 14:15:36.15 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6711 14:15:36.26 2015-10-27T13:15:32.502Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6719 14:15:36.37 2015-10-27T13:15:34.565Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6727 14:15:36.48 2015-10-27T13:15:34.565Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.285 1499.6688 14:15:36.68 2015-10-27T13:15:34.565Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.284 1499.6685 14:15:36.80 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.283 1499.6666 14:15:36.91 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6654 14:15:37.04 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6653 14:15:37.15 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.191 34.281 1499.6655 14:15:37.26 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.190 34.279 1499.6633 14:15:37.38 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.189 34.279 1499.6632 14:15:37.49 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.181 34.271 1499.6534 14:15:37.60 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.180 34.270 1499.6523 14:15:37.71 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.179 34.269 1499.6515 14:15:37.83 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.178 34.270 1499.6455 14:15:37.94 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.177 34.269 1499.6439 14:15:38.09 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.176 34.268 1499.6422 14:15:38.20 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.176 34.268 1499.6414 14:15:38.31 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.183 34.276 1499.6503 14:15:38.43 2015-10-27T13:15:34.566Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.187 34.279 1499.6548 14:15:38.54 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.187 34.279 1499.6549 14:15:38.65 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.187 34.279 1499.6542 14:15:38.76 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.186 34.279 1499.6533 14:15:38.88 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.186 34.278 1499.6530 14:15:39.01 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.186 34.278 1499.6536 14:15:39.12 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.278 1499.6533 14:15:39.24 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.191 34.283 1499.6602 14:15:39.35 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.192 34.284 1499.6615 14:15:39.46 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6616 14:15:39.58 2015-10-27T13:15:36.540Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6619 14:15:39.69 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6620 14:15:39.80 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.192 34.284 1499.6621 14:15:39.91 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6621 14:15:40.04 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6617 14:15:40.15 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.191 34.282 1499.6613 14:15:40.27 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.190 34.282 1499.6610 14:15:40.38 2015-10-27T13:15:36.541Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.191 34.282 1499.6615 14:15:40.49 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.189 34.280 1499.6595 14:15:40.62 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.192 34.283 1499.6637 14:15:40.74 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6643 14:15:40.85 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.283 1499.6647 14:15:40.96 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.282 1499.6641 14:15:41.09 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.191 34.281 1499.6652 14:15:41.21 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6654 14:15:41.32 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.190 34.280 1499.6656 14:15:41.43 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.278 1499.6642 14:15:41.54 2015-10-27T13:15:38.719Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6654 14:15:41.66 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.189 34.278 1499.6644 14:15:41.77 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6649 14:15:41.88 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6637 14:15:42.01 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6628 14:15:42.13 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6620 14:15:42.24 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6606 14:15:42.35 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6605 14:15:42.46 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.276 1499.6610 14:15:42.58 2015-10-27T13:15:38.720Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.187 34.276 1499.6617 14:15:42.69 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.187 34.277 1499.6628 14:15:42.80 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6637 14:15:42.91 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6646 14:15:43.05 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.280 1499.6653 14:15:43.18 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6663 14:15:43.29 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.282 1499.6664 14:15:43.40 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.191 34.281 1499.6660 14:15:43.51 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.281 1499.6660 14:15:43.62 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6665 14:15:43.74 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6664 14:15:43.85 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.280 1499.6663 14:15:43.96 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.280 1499.6663 14:15:44.09 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.279 1499.6653 14:15:44.21 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.189 34.279 1499.6643 14:15:44.32 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.287 1499.6733 14:15:44.43 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6735 14:15:44.54 2015-10-27T13:15:40.688Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6743 14:15:44.65 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.284 1499.6715 14:15:44.77 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.194 34.283 1499.6697 14:15:44.88 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6681 14:15:45.01 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.283 1499.6664 14:15:45.12 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6646 14:15:45.24 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.193 34.284 1499.6660 14:15:45.35 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.194 34.285 1499.6665 14:15:45.46 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.286 1499.6688 14:15:45.58 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.197 34.287 1499.6710 14:15:45.70 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6735 14:15:45.82 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.289 1499.6752 14:15:45.93 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6770 14:15:46.06 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6740 14:15:46.17 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6731 14:15:46.28 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.195 34.284 1499.6716 14:15:46.40 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.283 1499.6703 14:15:46.51 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.281 1499.6681 14:15:46.63 2015-10-27T13:15:42.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.280 1499.6663 14:15:46.74 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.188 34.278 1499.6636 14:15:46.86 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6615 14:15:46.97 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.277 1499.6633 14:15:47.10 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.188 34.278 1499.6643 14:15:47.21 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.189 34.278 1499.6676 14:15:47.33 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.279 1499.6656 14:15:47.44 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.279 1499.6656 14:15:47.55 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6754 14:15:47.67 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6750 14:15:47.78 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.199 34.288 1499.6744 14:15:47.89 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6730 14:15:48.03 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.288 1499.6707 14:15:48.14 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.197 34.288 1499.6689 14:15:48.27 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.188 34.280 1499.6591 14:15:48.38 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.187 34.279 1499.6578 14:15:48.49 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.187 34.278 1499.6569 14:15:48.60 2015-10-27T13:15:44.754Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.186 34.278 1499.6558 14:15:48.72 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.276 1499.6586 14:15:48.83 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.275 1499.6591 14:15:48.94 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.275 1499.6604 14:15:49.07 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.276 1499.6619 14:15:49.19 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.187 34.276 1499.6627 14:15:49.30 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.188 34.277 1499.6639 14:15:49.41 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.188 34.278 1499.6650 14:15:49.53 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.290 1499.6798 14:15:49.64 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.203 34.291 1499.6809 14:15:49.75 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.204 34.293 1499.6820 14:15:49.86 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6832 14:15:50.00 2015-10-27T13:15:46.237Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.200 34.292 1499.6698 14:15:50.11 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.199 34.291 1499.6702 14:15:50.23 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.198 34.289 1499.6691 14:15:50.38 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6646 14:15:50.50 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.284 1499.6670 14:15:50.61 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.194 34.284 1499.6685 14:15:50.72 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6654 14:15:50.85 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.190 34.279 1499.6655 14:15:50.96 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.190 34.279 1499.6666 14:15:51.10 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.190 34.279 1499.6656 14:15:51.21 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.279 1499.6656 14:15:51.32 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.280 1499.6652 14:15:51.43 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.279 1499.6649 14:15:51.55 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.190 34.280 1499.6652 14:15:51.66 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6663 14:15:51.77 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.191 34.281 1499.6653 14:15:51.89 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.281 1499.6646 14:15:52.02 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.281 1499.6638 14:15:52.13 2015-10-27T13:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.281 1499.6632 14:15:52.24 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.281 1499.6632 14:15:52.36 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6624 14:15:52.51 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.182 34.274 1499.6538 14:15:52.63 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.182 34.274 1499.6528 14:15:52.74 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.183 34.275 1499.6536 14:15:52.85 2015-10-27T13:15:49.102Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.184 34.276 1499.6544 14:15:52.96 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.184 34.276 1499.6545 14:15:53.09 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.185 34.277 1499.6533 14:15:53.25 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.190 34.281 1499.6625 14:15:53.37 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.190 34.281 1499.6627 14:15:53.50 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.281 1499.6628 14:15:53.61 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.191 34.281 1499.6632 14:15:53.72 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.287 1499.6708 14:15:53.83 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6715 14:15:53.95 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6721 14:15:54.08 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6727 14:15:54.19 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6735 14:15:54.30 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6699 14:15:54.41 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6687 14:15:54.53 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.193 34.283 1499.6682 14:15:54.64 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.192 34.282 1499.6659 14:15:54.75 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.191 34.279 1499.6676 14:15:54.86 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.190 34.279 1499.6670 14:15:54.97 2015-10-27T13:15:51.123Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6666 14:15:55.11 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.189 34.277 1499.6677 14:15:55.22 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.190 34.278 1499.6691 14:15:55.33 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.190 34.278 1499.6702 14:15:55.44 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.191 34.279 1499.6719 14:15:55.56 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.192 34.280 1499.6722 14:15:55.67 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.192 34.280 1499.6722 14:15:55.78 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.193 34.281 1499.6716 14:15:55.89 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.193 34.281 1499.6718 14:15:56.05 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.194 34.282 1499.6721 14:15:56.15 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.194 34.282 1499.6721 14:15:56.27 2015-10-27T13:15:52.512Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.283 1499.6740 14:15:56.38 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6753 14:15:56.49 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.286 1499.6765 14:15:56.70 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.287 1499.6770 14:15:56.81 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.199 34.287 1499.6761 14:15:56.92 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6753 14:15:57.05 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6747 14:15:57.16 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.288 1499.6740 14:15:57.27 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6741 14:15:57.40 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6732 14:15:57.51 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.192 34.282 1499.6675 14:15:57.62 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.282 1499.6680 14:15:57.74 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.282 1499.6682 14:15:57.85 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6674 14:15:57.96 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6710 14:15:58.09 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.195 34.284 1499.6721 14:15:58.20 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.283 1499.6721 14:15:58.31 2015-10-27T13:15:54.558Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6715 14:15:58.43 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6753 14:15:58.54 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6763 14:15:58.67 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.200 34.289 1499.6781 14:15:58.78 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.289 1499.6791 14:15:58.89 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.289 1499.6798 14:15:59.03 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.200 34.288 1499.6804 14:15:59.14 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.203 34.291 1499.6838 14:15:59.25 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.203 34.291 1499.6831 14:15:59.36 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.203 34.291 1499.6825 14:15:59.47 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.203 34.291 1499.6821 14:15:59.59 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.287 1499.6763 14:15:59.70 2015-10-27T13:15:55.947Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6741 14:15:59.81 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.285 1499.6724 14:15:59.92 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6743 14:16:00.10 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6754 14:16:00.21 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6761 14:16:00.33 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.290 1499.6771 14:16:00.44 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6775 14:16:00.55 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.291 1499.6774 14:16:00.66 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6727 14:16:00.78 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.196 34.287 1499.6693 14:16:00.89 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.195 34.286 1499.6681 14:16:01.02 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6675 14:16:01.14 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6686 14:16:01.27 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6683 14:16:01.38 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6619 14:16:01.49 2015-10-27T13:15:57.733Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.189 34.279 1499.6611 14:16:01.60 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.187 34.278 1499.6598 14:16:01.71 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.185 34.276 1499.6582 14:16:01.92 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6714 14:16:02.05 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.286 1499.6713 14:16:02.16 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6749 14:16:02.27 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6763 14:16:02.38 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.202 34.291 1499.6780 14:16:02.50 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.291 1499.6777 14:16:02.61 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.290 1499.6783 14:16:02.72 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.290 1499.6776 14:16:02.83 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.200 34.289 1499.6768 14:16:02.94 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.200 34.289 1499.6763 14:16:03.07 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6759 14:16:03.19 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6742 14:16:03.30 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6764 14:16:03.41 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6766 14:16:03.52 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.287 1499.6759 14:16:03.63 2015-10-27T13:15:59.790Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.197 34.286 1499.6753 14:16:03.74 2015-10-27T13:16:00.582Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6765 14:16:03.87 2015-10-27T13:16:00.582Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6763 14:16:04.00 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6752 14:16:04.12 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6746 14:16:04.23 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.197 34.286 1499.6744 14:16:04.34 2015-10-27T13:16:00.583Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.286 1499.6730 14:16:04.45 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.286 1499.6732 14:16:04.56 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.286 1499.6731 14:16:04.72 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.285 1499.6721 14:16:04.83 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6708 14:16:04.94 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6702 14:16:05.07 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.194 34.284 1499.6699 14:16:05.18 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.283 1499.6698 14:16:05.30 2015-10-27T13:16:01.537Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.283 1499.6688 14:16:05.41 2015-10-27T13:16:03.084Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6685 14:16:05.52 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6680 14:16:05.68 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6676 14:16:05.79 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6687 14:16:05.90 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6698 14:16:06.03 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.283 1499.6667 14:16:06.14 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6667 14:16:06.26 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6661 14:16:06.36 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6661 14:16:06.49 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6700 14:16:06.61 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.286 1499.6714 14:16:06.72 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6702 14:16:06.83 2015-10-27T13:16:03.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.194 34.284 1499.6683 14:16:06.94 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.193 34.284 1499.6667 14:16:07.07 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.286 1499.6688 14:16:07.23 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.287 1499.6678 14:16:07.35 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.196 34.287 1499.6667 14:16:07.46 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.287 1499.6667 14:16:07.57 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.197 34.288 1499.6681 14:16:07.68 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6669 14:16:07.80 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6661 14:16:07.91 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6655 14:16:08.04 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.195 34.287 1499.6658 14:16:08.15 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.287 1499.6660 14:16:08.26 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.196 34.288 1499.6671 14:16:08.38 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.197 34.288 1499.6676 14:16:08.49 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.197 34.287 1499.6685 14:16:08.60 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.287 1499.6685 14:16:08.72 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.286 1499.6682 14:16:08.83 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6682 14:16:08.94 2015-10-27T13:16:05.105Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.195 34.285 1499.6675 14:16:09.09 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.194 34.285 1499.6671 14:16:09.20 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.284 1499.6680 14:16:09.31 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6685 14:16:09.42 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6697 14:16:09.53 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.283 1499.6699 14:16:09.65 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.283 1499.6685 14:16:09.76 2015-10-27T13:16:07.280Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.283 1499.6682 14:16:09.87 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6686 14:16:10.00 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6689 14:16:10.12 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.282 1499.6686 14:16:10.23 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.282 1499.6691 14:16:10.34 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.282 1499.6686 14:16:10.45 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.186 34.276 1499.6608 14:16:10.57 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.185 34.275 1499.6595 14:16:10.68 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.185 34.275 1499.6599 14:16:10.79 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.185 34.275 1499.6608 14:16:10.91 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6613 14:16:11.04 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.276 1499.6620 14:16:11.15 2015-10-27T13:16:07.281Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.187 34.277 1499.6619 14:16:11.26 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.188 34.278 1499.6631 14:16:11.37 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.279 1499.6644 14:16:11.49 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.189 34.279 1499.6659 14:16:11.62 2015-10-27T13:16:07.868Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.190 34.280 1499.6669 14:16:11.73 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.191 34.281 1499.6681 14:16:11.84 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.282 1499.6686 14:16:12.02 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.282 1499.6685 14:16:12.13 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6729 14:16:12.25 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6724 14:16:12.36 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.281 1499.6676 14:16:12.47 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.190 34.280 1499.6674 14:16:12.59 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.190 34.280 1499.6669 14:16:12.70 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.191 34.281 1499.6680 14:16:12.81 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.191 34.281 1499.6686 14:16:12.92 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.192 34.282 1499.6696 14:16:13.05 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.192 34.282 1499.6702 14:16:13.17 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.192 34.282 1499.6696 14:16:13.28 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.284 1499.6715 14:16:13.39 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6704 14:16:13.50 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.284 1499.6707 14:16:13.62 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.194 34.285 1499.6699 14:16:13.73 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6705 14:16:13.84 2015-10-27T13:16:09.978Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.286 1499.6700 14:16:13.95 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.196 34.287 1499.6708 14:16:14.08 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.198 34.289 1499.6725 14:16:14.21 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.199 34.290 1499.6726 14:16:14.32 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.198 34.289 1499.6724 14:16:14.43 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.200 34.291 1499.6732 14:16:14.54 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.195 34.286 1499.6683 14:16:14.66 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.194 34.285 1499.6660 14:16:14.77 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.193 34.284 1499.6656 14:16:14.88 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.193 34.284 1499.6654 14:16:15.02 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.192 34.283 1499.6637 14:16:15.13 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.191 34.282 1499.6624 14:16:15.24 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.190 34.281 1499.6611 14:16:15.35 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.189 34.281 1499.6616 14:16:15.46 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.280 1499.6611 14:16:15.58 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.194 34.285 1499.6667 14:16:15.69 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.194 34.284 1499.6676 14:16:15.80 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.194 34.284 1499.6680 14:16:15.91 2015-10-27T13:16:12.059Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.284 1499.6686 14:16:16.05 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.195 34.285 1499.6692 14:16:16.16 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6689 14:16:16.27 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.290 1499.6746 14:16:16.38 2015-10-27T13:16:12.623Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.201 34.291 1499.6755 14:16:16.49 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.291 1499.6768 14:16:16.61 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6733 14:16:16.74 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.287 1499.6719 14:16:16.85 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.286 1499.6691 14:16:16.96 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.284 1499.6670 14:16:17.09 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.283 1499.6655 14:16:17.21 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.191 34.282 1499.6637 14:16:17.32 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.189 34.280 1499.6611 14:16:17.43 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.282 1499.6626 14:16:17.54 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.283 1499.6639 14:16:17.66 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.284 1499.6646 14:16:17.77 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.286 1499.6666 14:16:17.88 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6708 14:16:18.01 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6716 14:16:18.12 2015-10-27T13:16:14.363Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.283 1499.6646 14:16:18.24 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.192 34.283 1499.6635 14:16:18.35 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.192 34.283 1499.6622 14:16:18.55 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6617 14:16:18.66 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.282 1499.6620 14:16:18.78 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.191 34.281 1499.6621 14:16:18.89 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.190 34.281 1499.6615 14:16:19.02 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.189 34.280 1499.6610 14:16:19.13 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.189 34.279 1499.6608 14:16:19.24 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.188 34.279 1499.6615 14:16:19.37 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.188 34.279 1499.6620 14:16:19.48 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.189 34.279 1499.6628 14:16:19.59 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.189 34.279 1499.6633 14:16:19.71 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.280 1499.6635 14:16:19.82 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6649 14:16:19.93 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.282 1499.6675 14:16:20.06 2015-10-27T13:16:16.298Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6691 14:16:20.17 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.194 34.283 1499.6705 14:16:20.28 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6819 14:16:20.43 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.292 1499.6824 14:16:20.54 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.292 1499.6829 14:16:20.65 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.285 1499.6748 14:16:20.76 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.284 1499.6729 14:16:20.88 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.196 34.284 1499.6737 14:16:21.01 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.284 1499.6737 14:16:21.12 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6721 14:16:21.24 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.194 34.283 1499.6711 14:16:21.35 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6730 14:16:21.46 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.285 1499.6737 14:16:21.57 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.290 1499.6797 14:16:21.69 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6801 14:16:21.80 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.291 1499.6787 14:16:21.93 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6782 14:16:22.06 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.202 34.292 1499.6788 14:16:22.17 2015-10-27T13:16:18.304Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.200 34.290 1499.6765 14:16:22.28 2015-10-27T13:16:18.753Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.200 34.289 1499.6755 14:16:22.40 2015-10-27T13:16:18.753Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.201 34.291 1499.6768 14:16:22.51 2015-10-27T13:16:18.753Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.199 34.289 1499.6744 14:16:22.62 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.288 1499.6726 14:16:22.73 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.288 1499.6713 14:16:22.89 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.196 34.287 1499.6703 14:16:23.03 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.286 1499.6697 14:16:23.14 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.284 1499.6686 14:16:23.25 2015-10-27T13:16:19.488Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.193 34.283 1499.6676 14:16:23.36 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.282 1499.6664 14:16:23.47 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.191 34.282 1499.6658 14:16:23.63 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6659 14:16:23.75 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.191 34.282 1499.6669 14:16:23.86 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6676 14:16:23.97 2015-10-27T13:16:20.223Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.191 34.281 1499.6682 14:16:24.10 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.191 34.281 1499.6677 14:16:24.21 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.281 1499.6683 14:16:24.37 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.191 34.280 1499.6677 14:16:24.49 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6747 14:16:24.62 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6752 14:16:24.73 2015-10-27T13:16:20.983Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6750 14:16:24.84 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6744 14:16:24.96 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.200 34.290 1499.6738 14:16:25.14 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6740 14:16:25.25 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.289 1499.6746 14:16:25.36 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6744 14:16:25.48 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6731 14:16:25.59 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6727 14:16:25.70 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.286 1499.6719 14:16:25.82 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.196 34.286 1499.6699 14:16:25.93 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6757 14:16:26.06 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6749 14:16:26.18 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6755 14:16:26.29 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.291 1499.6755 14:16:26.40 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6772 14:16:26.51 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6780 14:16:26.63 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.291 1499.6797 14:16:26.74 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.284 1499.6719 14:16:26.85 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6729 14:16:26.96 2015-10-27T13:16:23.097Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6724 14:16:27.09 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.287 1499.6714 14:16:27.22 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6743 14:16:27.33 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.198 34.287 1499.6744 14:16:27.44 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6752 14:16:27.56 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.199 34.288 1499.6764 14:16:27.67 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.200 34.288 1499.6772 14:16:27.78 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6769 14:16:27.90 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6758 14:16:28.04 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.286 1499.6763 14:16:28.15 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.197 34.286 1499.6759 14:16:28.26 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.285 1499.6750 14:16:28.38 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.285 1499.6749 14:16:28.49 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.196 34.285 1499.6749 14:16:28.60 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.192 34.280 1499.6704 14:16:28.71 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.196 34.285 1499.6750 14:16:28.83 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.198 34.286 1499.6766 14:16:28.94 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.199 34.287 1499.6786 14:16:29.07 2015-10-27T13:16:25.200Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.290 1499.6808 14:16:29.18 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.289 1499.6798 14:16:29.30 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.289 1499.6788 14:16:29.41 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6782 14:16:29.52 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.288 1499.6783 14:16:29.64 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.199 34.288 1499.6777 14:16:29.77 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.287 1499.6771 14:16:29.88 2015-10-27T13:16:26.135Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.201 34.290 1499.6794 14:16:30.01 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6790 14:16:30.13 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6788 14:16:30.28 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.291 1499.6787 14:16:30.40 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.291 1499.6781 14:16:30.51 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.202 34.291 1499.6776 14:16:30.62 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6807 14:16:30.73 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.202 34.291 1499.6809 14:16:30.84 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.292 1499.6813 14:16:30.96 2015-10-27T13:16:27.216Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.203 34.291 1499.6818 14:16:31.09 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.203 34.291 1499.6823 14:16:31.20 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.198 34.286 1499.6780 14:16:31.36 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.197 34.285 1499.6779 14:16:31.48 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6752 14:16:31.59 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6749 14:16:31.70 2015-10-27T13:16:27.953Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6759 14:16:31.82 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6748 14:16:31.93 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.290 1499.6742 14:16:32.11 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6732 14:16:32.22 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6733 14:16:32.33 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.290 1499.6730 14:16:32.46 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6731 14:16:32.57 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.291 1499.6740 14:16:32.69 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.290 1499.6731 14:16:32.80 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6730 14:16:32.91 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.288 1499.6721 14:16:33.04 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6748 14:16:33.16 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.196 34.285 1499.6744 14:16:33.27 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6735 14:16:33.38 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.285 1499.6732 14:16:33.50 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.286 1499.6729 14:16:33.61 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.286 1499.6744 14:16:33.72 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6747 14:16:33.83 2015-10-27T13:16:29.977Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6757 14:16:33.95 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6761 14:16:34.08 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6768 14:16:34.23 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6770 14:16:34.35 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6769 14:16:34.46 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6766 14:16:34.57 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6752 14:16:34.68 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.291 1499.6755 14:16:34.79 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.201 34.291 1499.6748 14:16:34.91 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.202 34.291 1499.6755 14:16:35.06 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.291 1499.6769 14:16:35.17 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6765 14:16:35.28 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.290 1499.6760 14:16:35.39 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6754 14:16:35.50 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6753 14:16:35.61 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6758 14:16:35.73 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6761 14:16:35.84 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6755 14:16:35.96 2015-10-27T13:16:32.100Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6758 14:16:36.08 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6761 14:16:36.20 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6765 14:16:36.31 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6772 14:16:36.42 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6780 14:16:36.53 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.290 1499.6788 14:16:36.65 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6769 14:16:36.76 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.200 34.288 1499.6770 14:16:36.87 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6759 14:16:37.00 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.289 1499.6759 14:16:37.11 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.288 1499.6758 14:16:37.22 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6750 14:16:37.34 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6744 14:16:37.45 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6738 14:16:37.58 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6735 14:16:37.69 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6733 14:16:37.80 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6731 14:16:37.92 2015-10-27T13:16:34.069Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6732 14:16:38.05 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6727 14:16:38.16 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6721 14:16:38.27 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.286 1499.6709 14:16:38.38 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.286 1499.6708 14:16:38.50 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.286 1499.6710 14:16:38.61 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6714 14:16:38.72 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.287 1499.6720 14:16:38.84 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.288 1499.6725 14:16:38.95 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6727 14:16:39.08 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.200 34.290 1499.6737 14:16:39.20 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6713 14:16:39.31 2015-10-27T13:16:35.549Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.197 34.287 1499.6707 14:16:39.42 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6699 14:16:39.54 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.280 1499.6630 14:16:39.74 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.192 34.282 1499.6658 14:16:39.85 2015-10-27T13:16:36.104Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.192 34.282 1499.6676 14:16:39.97 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6685 14:16:40.10 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6694 14:16:40.23 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6700 14:16:40.34 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.196 34.285 1499.6718 14:16:40.45 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.194 34.284 1499.6694 14:16:40.57 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6683 14:16:40.68 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.192 34.282 1499.6669 14:16:40.80 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.291 1499.6777 14:16:40.91 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.201 34.291 1499.6781 14:16:41.04 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6783 14:16:41.15 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6796 14:16:41.27 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6754 14:16:41.38 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6779 14:16:41.49 2015-10-27T13:16:37.735Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6759 14:16:41.60 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6749 14:16:41.72 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.191 34.281 1499.6667 14:16:41.87 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6746 14:16:42.01 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6757 14:16:42.12 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6775 14:16:42.23 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6797 14:16:42.34 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6812 14:16:42.46 2015-10-27T13:16:38.704Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.293 1499.6813 14:16:42.57 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.294 1499.6832 14:16:42.69 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.290 1499.6782 14:16:42.82 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6765 14:16:42.93 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.290 1499.6777 14:16:43.06 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6783 14:16:43.17 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6791 14:16:43.29 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6802 14:16:43.40 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6808 14:16:43.51 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6807 14:16:43.62 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6798 14:16:43.74 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6760 14:16:43.85 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6764 14:16:43.96 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6735 14:16:44.09 2015-10-27T13:16:40.335Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6735 14:16:44.21 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.286 1499.6732 14:16:44.32 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6725 14:16:44.53 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.286 1499.6729 14:16:44.64 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.286 1499.6726 14:16:44.75 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6715 14:16:44.86 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6698 14:16:45.98 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6686 14:16:45.11 2015-10-27T13:16:41.344Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.195 34.286 1499.6670 14:16:45.22 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6669 14:16:45.33 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6671 14:16:45.50 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.196 34.287 1499.6678 14:16:45.61 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.196 34.287 1499.6687 14:16:45.72 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.288 1499.6694 14:16:45.84 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.198 34.288 1499.6688 14:16:45.95 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6661 14:16:46.08 2015-10-27T13:16:42.319Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.286 1499.6675 14:16:46.20 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.287 1499.6676 14:16:46.31 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.196 34.286 1499.6681 14:16:46.47 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.287 1499.6689 14:16:46.58 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6700 14:16:46.69 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6676 14:16:46.81 2015-10-27T13:16:43.057Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6683 14:16:46.92 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6696 14:16:47.05 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.284 1499.6694 14:16:47.25 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.284 1499.6699 14:16:47.37 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6687 14:16:47.48 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6691 14:16:47.59 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.283 1499.6680 14:16:47.70 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.282 1499.6678 14:16:47.82 2015-10-27T13:16:44.064Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6721 14:16:47.93 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.285 1499.6721 14:16:48.06 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.196 34.285 1499.6720 14:16:48.19 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6724 14:16:48.30 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6724 14:16:48.41 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6727 14:16:48.53 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6740 14:16:48.64 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.284 1499.6704 14:16:48.75 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.194 34.284 1499.6686 14:16:48.87 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.194 34.284 1499.6694 14:16:49.00 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6676 14:16:49.11 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6692 14:16:49.23 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.285 1499.6697 14:16:49.34 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.284 1499.6703 14:16:49.45 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6704 14:16:49.56 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6704 14:16:49.68 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.194 34.284 1499.6702 14:16:49.79 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.194 34.283 1499.6702 14:16:49.90 2015-10-27T13:16:46.048Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.197 34.286 1499.6742 14:16:50.04 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.197 34.286 1499.6742 14:16:50.15 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.287 1499.6735 14:16:50.26 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6735 14:16:50.38 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.289 1499.6744 14:16:50.49 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.200 34.289 1499.6755 14:16:50.60 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.290 1499.6761 14:16:50.73 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6768 14:16:50.84 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.202 34.292 1499.6768 14:16:50.96 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6718 14:16:51.09 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6721 14:16:51.20 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.197 34.287 1499.6711 14:16:51.32 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.197 34.287 1499.6705 14:16:51.43 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.287 1499.6708 14:16:51.54 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.196 34.287 1499.6699 14:16:51.65 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.196 34.287 1499.6699 14:16:51.77 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.286 1499.6689 14:16:51.88 2015-10-27T13:16:48.027Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6697 14:16:52.01 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.287 1499.6707 14:16:52.12 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.287 1499.6715 14:16:52.24 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6732 14:16:52.35 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.197 34.287 1499.6730 14:16:52.46 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.197 34.287 1499.6727 14:16:52.57 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.286 1499.6722 14:16:52.68 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.285 1499.6714 14:16:52.80 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.196 34.285 1499.6715 14:16:52.91 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.284 1499.6703 14:16:53.04 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6693 14:16:53.15 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6752 14:16:53.29 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6759 14:16:53.40 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6757 14:16:53.51 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6758 14:16:53.62 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6758 14:16:53.73 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.286 1499.6761 14:16:53.85 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.286 1499.6770 14:16:53.96 2015-10-27T13:16:50.105Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6780 14:16:54.09 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.198 34.286 1499.6786 14:16:54.20 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6777 14:16:54.31 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6763 14:16:54.43 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6754 14:16:54.54 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.195 34.283 1499.6748 14:16:54.65 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6733 14:16:54.77 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6727 14:16:54.88 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6721 14:16:55.02 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.193 34.283 1499.6713 14:16:55.13 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6707 14:16:55.24 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.280 1499.6665 14:16:55.36 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6698 14:16:55.47 2015-10-27T13:16:51.715Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6703 14:16:55.58 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6705 14:16:55.70 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6709 14:16:55.87 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.199 34.290 1499.6716 14:16:56.00 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.200 34.291 1499.6727 14:16:56.11 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.194 34.285 1499.6650 14:16:56.22 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.192 34.284 1499.6632 14:16:56.34 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.192 34.284 1499.6620 14:16:56.45 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.191 34.283 1499.6609 14:16:56.56 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.22 12.968 40.191 34.283 1499.6603 14:16:56.67 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.188 34.280 1499.6573 14:16:56.78 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.188 34.280 1499.6567 14:16:56.89 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.188 34.280 1499.6567 14:16:57.02 2015-10-27T13:16:53.260Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.187 34.279 1499.6566 14:16:57.14 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.187 34.279 1499.6563 14:16:57.25 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.186 34.278 1499.6559 14:16:57.41 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.186 34.278 1499.6552 14:16:57.52 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.277 1499.6539 14:16:57.63 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.277 1499.6547 14:16:57.74 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.185 34.277 1499.6553 14:16:57.86 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.186 34.277 1499.6563 14:16:57.97 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.186 34.277 1499.6569 14:16:58.10 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.186 34.277 1499.6569 14:16:58.21 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.186 34.277 1499.6570 14:16:58.32 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.185 34.276 1499.6565 14:16:58.45 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.185 34.276 1499.6571 14:16:58.56 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.185 34.276 1499.6580 14:16:58.68 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.185 34.276 1499.6573 14:16:58.79 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.185 34.276 1499.6572 14:16:58.90 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.276 1499.6563 14:16:59.04 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.184 34.275 1499.6564 14:16:59.15 2015-10-27T13:16:55.277Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.184 34.274 1499.6558 14:16:59.26 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.183 34.274 1499.6554 14:16:59.37 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.183 34.273 1499.6547 14:16:59.48 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.182 34.273 1499.6548 14:16:59.59 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.182 34.273 1499.6543 14:16:59.71 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.182 34.272 1499.6542 14:16:59.82 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.182 34.272 1499.6547 14:16:59.93 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.181 34.271 1499.6555 14:17:00.07 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.181 34.271 1499.6554 14:17:00.18 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.181 34.271 1499.6552 14:17:00.29 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.180 34.270 1499.6549 14:17:00.40 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6544 14:17:00.51 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6558 14:17:00.62 2015-10-27T13:16:56.870Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.181 34.270 1499.6572 14:17:00.74 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.181 34.270 1499.6572 14:17:00.85 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.181 34.271 1499.6584 14:17:01.00 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.182 34.271 1499.6588 14:17:01.11 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.182 34.271 1499.6592 14:17:01.23 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.182 34.271 1499.6592 14:17:01.34 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.182 34.271 1499.6583 14:17:01.45 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.181 34.270 1499.6591 14:17:01.56 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.271 1499.6534 14:17:01.68 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.181 34.272 1499.6531 14:17:01.79 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6517 14:17:01.90 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.180 34.271 1499.6517 14:17:02.03 2015-10-27T13:16:58.260Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.179 34.270 1499.6515 14:17:02.14 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.179 34.270 1499.6515 14:17:02.25 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.178 34.269 1499.6505 14:17:02.41 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.177 34.269 1499.6490 14:17:02.52 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.177 34.268 1499.6493 14:17:02.64 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.177 34.268 1499.6487 14:17:02.75 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.176 34.267 1499.6475 14:17:02.86 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.175 34.266 1499.6477 14:17:02.97 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.174 34.264 1499.6479 14:17:03.11 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.173 34.263 1499.6477 14:17:03.22 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.173 34.263 1499.6476 14:17:03.33 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.173 34.263 1499.6470 14:17:03.44 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.172 34.262 1499.6469 14:17:03.57 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.172 34.263 1499.6466 14:17:03.68 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.173 34.263 1499.6460 14:17:03.80 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.173 34.264 1499.6464 14:17:03.91 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.174 34.264 1499.6459 14:17:04.04 2015-10-27T13:17:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.174 34.265 1499.6462 14:17:04.15 2015-10-27T13:17:00.278Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.175 34.266 1499.6467 14:17:04.26 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.175 34.266 1499.6471 14:17:04.37 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.175 34.266 1499.6471 14:17:04.49 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.176 34.267 1499.6473 14:17:04.60 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.177 34.268 1499.6473 14:17:04.71 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.177 34.269 1499.6472 14:17:04.82 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.178 34.270 1499.6472 14:17:04.93 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.178 34.271 1499.6481 14:17:05.06 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.179 34.271 1499.6492 14:17:05.17 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.179 34.271 1499.6500 14:17:05.28 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.179 34.271 1499.6486 14:17:05.40 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.179 34.271 1499.6481 14:17:05.51 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.183 34.275 1499.6539 14:17:05.62 2015-10-27T13:17:01.870Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.184 34.275 1499.6545 14:17:05.74 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.184 34.276 1499.6550 14:17:05.85 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.185 34.276 1499.6556 14:17:06.02 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.185 34.277 1499.6552 14:17:06.15 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.185 34.277 1499.6552 14:17:06.27 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.186 34.278 1499.6561 14:17:06.38 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.187 34.279 1499.6581 14:17:06.49 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.187 34.278 1499.6580 14:17:06.60 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.187 34.278 1499.6593 14:17:06.72 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.186 34.277 1499.6594 14:17:06.83 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.186 34.276 1499.6602 14:17:06.94 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.185 34.276 1499.6605 14:17:07.07 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.275 1499.6613 14:17:07.18 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.275 1499.6621 14:17:07.29 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.275 1499.6617 14:17:07.40 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.274 1499.6620 14:17:07.51 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.185 34.274 1499.6638 14:17:07.63 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.185 34.274 1499.6638 14:17:07.74 2015-10-27T13:17:03.884Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.186 34.274 1499.6649 14:17:07.85 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.186 34.274 1499.6655 14:17:07.96 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.186 34.274 1499.6655 14:17:08.09 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.186 34.274 1499.6658 14:17:08.21 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.185 34.273 1499.6656 14:17:08.32 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.185 34.273 1499.6666 14:17:08.43 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.186 34.273 1499.6670 14:17:08.55 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.186 34.274 1499.6660 14:17:08.68 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.185 34.274 1499.6642 14:17:08.79 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.185 34.274 1499.6627 14:17:08.90 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.184 34.273 1499.6605 14:17:09.03 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.183 34.273 1499.6603 14:17:09.14 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.182 34.272 1499.6584 14:17:09.25 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.182 34.272 1499.6573 14:17:09.36 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.181 34.271 1499.6555 14:17:09.48 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.180 34.270 1499.6542 14:17:09.59 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.179 34.270 1499.6525 14:17:09.70 2015-10-27T13:17:05.844Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.177 34.267 1499.6547 14:17:09.81 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.177 34.266 1499.6533 14:17:09.92 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.176 34.266 1499.6514 14:17:10.05 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.180 34.270 1499.6558 14:17:10.17 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.271 1499.6554 14:17:10.28 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.271 1499.6554 14:17:10.39 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.182 34.272 1499.6554 14:17:10.50 2015-10-27T13:17:06.745Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.188 34.279 1499.6620 14:17:10.62 2015-10-27T13:17:07.020Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.279 1499.6617 14:17:10.73 2015-10-27T13:17:07.020Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.280 1499.6632 14:17:10.88 2015-10-27T13:17:07.180Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6636 14:17:11.01 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.279 1499.6646 14:17:11.17 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6655 14:17:11.30 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.278 1499.6656 14:17:11.42 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6691 14:17:11.53 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.192 34.280 1499.6697 14:17:11.65 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.191 34.280 1499.6697 14:17:11.76 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.191 34.280 1499.6680 14:17:11.87 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.190 34.279 1499.6674 14:17:12.01 2015-10-27T13:17:08.240Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.191 34.280 1499.6678 14:17:12.12 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.191 34.280 1499.6682 14:17:12.23 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.192 34.281 1499.6685 14:17:12.38 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.191 34.280 1499.6683 14:17:12.49 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6677 14:17:12.60 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6670 14:17:12.72 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6663 14:17:12.83 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.280 1499.6666 14:17:12.94 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6663 14:17:13.07 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6652 14:17:13.18 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6644 14:17:13.30 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6638 14:17:13.41 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6636 14:17:13.52 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.191 34.281 1499.6635 14:17:13.64 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.185 34.276 1499.6565 14:17:13.75 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.184 34.275 1499.6552 14:17:13.88 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.183 34.274 1499.6534 14:17:14.01 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.183 34.274 1499.6536 14:17:14.12 2015-10-27T13:17:10.251Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.272 1499.6512 14:17:14.23 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.180 34.271 1499.6510 14:17:14.35 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.180 34.271 1499.6508 14:17:14.46 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.179 34.270 1499.6511 14:17:14.57 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.270 1499.6526 14:17:14.69 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.271 1499.6533 14:17:14.80 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.181 34.271 1499.6552 14:17:14.91 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.182 34.272 1499.6561 14:17:15.04 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.183 34.273 1499.6572 14:17:15.15 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.184 34.274 1499.6582 14:17:15.26 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.184 34.274 1499.6597 14:17:15.37 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.186 34.275 1499.6617 14:17:15.48 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.186 34.276 1499.6627 14:17:15.59 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.187 34.276 1499.6638 14:17:15.71 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.187 34.275 1499.6663 14:17:15.82 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.188 34.276 1499.6675 14:17:15.93 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.188 34.276 1499.6682 14:17:16.06 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.189 34.277 1499.6699 14:17:16.18 2015-10-27T13:17:12.298Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.190 34.278 1499.6696 14:17:16.29 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.190 34.278 1499.6699 14:17:16.42 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.191 34.279 1499.6713 14:17:16.53 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.192 34.280 1499.6713 14:17:16.64 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.192 34.280 1499.6710 14:17:16.76 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.192 34.281 1499.6711 14:17:16.87 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.193 34.281 1499.6709 14:17:17.00 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.193 34.282 1499.6708 14:17:17.11 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6711 14:17:17.22 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6707 14:17:17.34 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6705 14:17:17.45 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6709 14:17:17.56 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.196 34.287 1499.6713 14:17:17.67 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6716 14:17:17.79 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6720 14:17:17.90 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.288 1499.6715 14:17:18.03 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.289 1499.6721 14:17:18.15 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.196 34.287 1499.6710 14:17:18.26 2015-10-27T13:17:14.388Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.286 1499.6698 14:17:18.37 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.194 34.285 1499.6672 14:17:18.48 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.193 34.285 1499.6654 14:17:18.60 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.194 34.286 1499.6655 14:17:18.71 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.195 34.287 1499.6659 14:17:18.82 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.195 34.287 1499.6656 14:17:18.95 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.24 12.968 40.196 34.288 1499.6656 14:17:19.08 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.196 34.288 1499.6663 14:17:19.19 2015-10-27T13:17:15.426Z|I-OCEAN7-304-XXXX| 26.25 12.968 40.196 34.288 1499.6670 14:17:19.30 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.197 34.289 1499.6686 14:17:19.42 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.198 34.290 1499.6697 14:17:19.62 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.198 34.290 1499.6703 14:17:19.73 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.289 1499.6715 14:17:19.84 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.198 34.289 1499.6721 14:17:19.96 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.198 34.288 1499.6713 14:17:20.09 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.288 1499.6724 14:17:20.20 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.288 1499.6727 14:17:20.32 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.197 34.287 1499.6726 14:17:20.43 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.287 1499.6735 14:17:20.54 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.287 1499.6738 14:17:20.65 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.287 1499.6732 14:17:20.76 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6729 14:17:20.88 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6731 14:17:21.01 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6731 14:17:21.12 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6735 14:17:21.23 2015-10-27T13:17:17.466Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6746 14:17:21.34 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.289 1499.6747 14:17:21.45 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6737 14:17:21.58 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.282 1499.6646 14:17:21.70 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.281 1499.6636 14:17:21.81 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.190 34.281 1499.6628 14:17:21.92 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.192 34.283 1499.6653 14:17:22.05 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.193 34.284 1499.6672 14:17:22.17 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.285 1499.6689 14:17:22.28 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.286 1499.6699 14:17:22.39 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.288 1499.6733 14:17:22.50 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6753 14:17:22.62 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6758 14:17:22.73 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6766 14:17:22.84 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6763 14:17:22.95 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.287 1499.6768 14:17:23.08 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.291 1499.6819 14:17:23.20 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.203 34.291 1499.6825 14:17:23.31 2015-10-27T13:17:19.437Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.203 34.291 1499.6825 14:17:23.42 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6819 14:17:23.53 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.202 34.290 1499.6816 14:17:23.64 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.201 34.289 1499.6814 14:17:23.76 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.201 34.289 1499.6814 14:17:23.87 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.201 34.288 1499.6809 14:17:24.00 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.288 1499.6803 14:17:24.13 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6802 14:17:24.24 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.201 34.289 1499.6804 14:17:24.35 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.289 1499.6807 14:17:24.46 2015-10-27T13:17:20.706Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.290 1499.6801 14:17:24.57 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.291 1499.6801 14:17:24.69 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.292 1499.6794 14:17:24.84 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.203 34.292 1499.6788 14:17:24.96 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.203 34.293 1499.6792 14:17:25.09 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6777 14:17:25.20 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6779 14:17:25.32 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.203 34.293 1499.6781 14:17:25.43 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6781 14:17:25.54 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6781 14:17:25.66 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.203 34.293 1499.6783 14:17:25.77 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.203 34.292 1499.6785 14:17:25.88 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.203 34.293 1499.6782 14:17:26.01 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.203 34.293 1499.6779 14:17:26.13 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.203 34.293 1499.6794 14:17:26.24 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.293 1499.6798 14:17:26.35 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.203 34.292 1499.6799 14:17:26.47 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6801 14:17:26.58 2015-10-27T13:17:22.732Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.201 34.290 1499.6797 14:17:26.71 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.289 1499.6792 14:17:26.82 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6791 14:17:26.93 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6780 14:17:27.06 2015-10-27T13:17:23.301Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6782 14:17:27.18 2015-10-27T13:17:23.575Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6788 14:17:27.29 2015-10-27T13:17:23.576Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6790 14:17:27.45 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6796 14:17:27.56 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6799 14:17:27.71 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6799 14:17:27.83 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.287 1499.6798 14:17:27.94 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6804 14:17:28.07 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6804 14:17:28.18 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.200 34.288 1499.6808 14:17:28.29 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.200 34.288 1499.6810 14:17:28.41 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.200 34.288 1499.6812 14:17:28.52 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.201 34.289 1499.6807 14:17:28.63 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.201 34.289 1499.6815 14:17:28.74 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.202 34.289 1499.6829 14:17:28.86 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.201 34.289 1499.6820 14:17:28.97 2015-10-27T13:17:25.216Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.201 34.288 1499.6808 14:17:29.10 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.200 34.288 1499.6798 14:17:29.21 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6790 14:17:29.35 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6785 14:17:29.46 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6776 14:17:29.57 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.200 34.289 1499.6771 14:17:29.68 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6764 14:17:29.79 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6758 14:17:29.90 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6750 14:17:30.04 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6753 14:17:30.15 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6752 14:17:30.26 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6750 14:17:30.37 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6743 14:17:30.49 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.287 1499.6736 14:17:30.60 2015-10-27T13:17:26.956Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6732 14:17:30.71 2015-10-27T13:17:26.957Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6726 14:17:30.82 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6722 14:17:30.94 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.286 1499.6721 14:17:31.11 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6726 14:17:31.22 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6727 14:17:31.34 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.286 1499.6732 14:17:31.45 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.287 1499.6732 14:17:31.56 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6735 14:17:31.68 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6742 14:17:31.79 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6741 14:17:31.92 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6746 14:17:32.05 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6741 14:17:32.16 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6740 14:17:32.27 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6749 14:17:32.38 2015-10-27T13:17:28.975Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6737 14:17:32.50 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.200 34.291 1499.6738 14:17:32.61 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.200 34.291 1499.6726 14:17:32.72 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.201 34.292 1499.6724 14:17:32.83 2015-10-27T13:17:28.976Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.201 34.292 1499.6713 14:17:32.94 2015-10-27T13:17:29.311Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.200 34.292 1499.6708 14:17:33.08 2015-10-27T13:17:29.311Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.200 34.292 1499.6688 14:17:33.19 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.20 12.967 40.199 34.292 1499.6670 14:17:33.30 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.17 12.967 40.199 34.291 1499.6664 14:17:33.46 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.22 12.967 40.198 34.291 1499.6664 14:17:33.57 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6661 14:17:33.69 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6655 14:17:33.80 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6653 14:17:33.91 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.198 34.291 1499.6649 14:17:34.04 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.23 12.967 40.197 34.290 1499.6648 14:17:34.15 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.25 12.967 40.197 34.290 1499.6653 14:17:34.27 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.27 12.968 40.197 34.289 1499.6661 14:17:34.38 2015-10-27T13:17:30.636Z|I-OCEAN7-304-XXXX| 26.26 12.968 40.197 34.289 1499.6674 14:17:34.51 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.23 12.968 40.197 34.289 1499.6669 14:17:34.62 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.197 34.288 1499.6677 14:17:34.78 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.197 34.288 1499.6692 14:17:34.89 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.197 34.288 1499.6708 14:17:35.02 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.197 34.288 1499.6719 14:17:35.14 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6729 14:17:35.25 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6741 14:17:35.36 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6746 14:17:35.47 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.288 1499.6749 14:17:35.58 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6757 14:17:35.70 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6758 14:17:35.81 2015-10-27T13:17:32.058Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6758 14:17:35.92 2015-10-27T13:17:34.078Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6758 14:17:36.05 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6757 14:17:36.21 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6755 14:17:36.32 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.287 1499.6759 14:17:36.44 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.287 1499.6759 14:17:36.55 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.287 1499.6763 14:17:36.66 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6766 14:17:36.77 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6766 14:17:36.88 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.199 34.289 1499.6761 14:17:37.02 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.199 34.289 1499.6759 14:17:37.14 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6753 14:17:37.26 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6750 14:17:37.37 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6753 14:17:37.48 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6763 14:17:37.60 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.200 34.289 1499.6755 14:17:37.71 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6761 14:17:37.82 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.199 34.289 1499.6757 14:17:37.94 2015-10-27T13:17:34.079Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6755 14:17:38.07 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6746 14:17:38.18 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6741 14:17:38.29 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.199 34.289 1499.6730 14:17:38.40 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.199 34.289 1499.6730 14:17:38.52 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.289 1499.6718 14:17:38.63 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.288 1499.6716 14:17:38.74 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6727 14:17:38.85 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6740 14:17:38.97 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.288 1499.6732 14:17:39.10 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6718 14:17:39.21 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6713 14:17:39.32 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6710 14:17:39.44 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6710 14:17:39.55 2015-10-27T13:17:35.807Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.197 34.287 1499.6709 14:17:39.68 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.287 1499.6719 14:17:39.79 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6715 14:17:39.95 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6718 14:17:40.08 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.287 1499.6720 14:17:40.19 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6719 14:17:40.31 2015-10-27T13:17:36.547Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6730 14:17:40.42 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6740 14:17:40.53 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.289 1499.6752 14:17:40.74 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.289 1499.6753 14:17:40.85 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6752 14:17:40.96 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.289 1499.6752 14:17:41.09 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6743 14:17:41.21 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6757 14:17:41.32 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6754 14:17:41.43 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6752 14:17:41.54 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6748 14:17:41.66 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6752 14:17:41.77 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.287 1499.6742 14:17:41.88 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6736 14:17:42.01 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6730 14:17:42.12 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6729 14:17:42.24 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.197 34.286 1499.6719 14:17:42.37 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.196 34.286 1499.6715 14:17:42.48 2015-10-27T13:17:38.616Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6715 14:17:42.59 2015-10-27T13:17:38.951Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6711 14:17:42.71 2015-10-27T13:17:38.951Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6710 14:17:42.82 2015-10-27T13:17:39.341Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6721 14:17:42.93 2015-10-27T13:17:39.341Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6719 14:17:43.11 2015-10-27T13:17:39.341Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6711 14:17:43.22 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6713 14:17:43.33 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.196 34.286 1499.6711 14:17:43.53 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6702 14:17:43.65 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.285 1499.6699 14:17:43.76 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.195 34.285 1499.6697 14:17:43.87 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.195 34.285 1499.6702 14:17:44.00 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6704 14:17:44.12 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.284 1499.6708 14:17:44.23 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.284 1499.6715 14:17:44.34 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.284 1499.6724 14:17:44.45 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.283 1499.6722 14:17:44.56 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6716 14:17:44.67 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6715 14:17:44.78 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.281 1499.6709 14:17:44.90 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.192 34.281 1499.6699 14:17:45.04 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.191 34.281 1499.6685 14:17:45.16 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.191 34.280 1499.6680 14:17:45.27 2015-10-27T13:17:41.398Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.190 34.280 1499.6677 14:17:45.38 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.190 34.279 1499.6675 14:17:45.49 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.189 34.278 1499.6663 14:17:45.61 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.189 34.278 1499.6653 14:17:45.72 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6653 14:17:45.83 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.189 34.279 1499.6639 14:17:45.94 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.188 34.278 1499.6622 14:17:46.08 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.188 34.278 1499.6611 14:17:46.19 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.188 34.278 1499.6608 14:17:46.30 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.188 34.279 1499.6605 14:17:46.41 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.188 34.280 1499.6604 14:17:46.53 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.188 34.280 1499.6605 14:17:46.64 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.189 34.280 1499.6603 14:17:46.75 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.189 34.280 1499.6616 14:17:46.86 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.189 34.280 1499.6627 14:17:47.98 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.190 34.281 1499.6621 14:17:47.11 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6635 14:17:47.22 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6646 14:17:47.33 2015-10-27T13:17:43.459Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6649 14:17:47.45 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6653 14:17:47.58 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.281 1499.6654 14:17:47.69 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.191 34.281 1499.6654 14:17:47.80 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.281 1499.6648 14:17:47.91 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6649 14:17:48.05 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.280 1499.6646 14:17:48.16 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.280 1499.6644 14:17:48.27 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.189 34.279 1499.6638 14:17:48.38 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.189 34.279 1499.6635 14:17:48.50 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.279 1499.6630 14:17:48.61 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.189 34.278 1499.6641 14:17:48.72 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.188 34.278 1499.6638 14:17:48.83 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.188 34.278 1499.6635 14:17:48.94 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.188 34.277 1499.6631 14:17:49.08 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.276 1499.6617 14:17:49.19 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6604 14:17:49.30 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.185 34.276 1499.6595 14:17:49.41 2015-10-27T13:17:45.546Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.185 34.276 1499.6594 14:17:49.53 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.185 34.276 1499.6584 14:17:49.64 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.185 34.276 1499.6591 14:17:49.75 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.275 1499.6594 14:17:49.87 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.275 1499.6586 14:17:50.00 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.184 34.275 1499.6580 14:17:50.13 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.185 34.275 1499.6583 14:17:50.24 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.184 34.275 1499.6578 14:17:50.35 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.183 34.274 1499.6564 14:17:50.46 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.183 34.273 1499.6564 14:17:50.57 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.183 34.273 1499.6565 14:17:50.68 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.183 34.273 1499.6559 14:17:50.80 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.183 34.274 1499.6556 14:17:50.91 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.183 34.274 1499.6564 14:17:51.04 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.184 34.274 1499.6566 14:17:51.15 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.184 34.275 1499.6575 14:17:51.27 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.184 34.275 1499.6578 14:17:51.38 2015-10-27T13:17:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.184 34.275 1499.6570 14:17:51.49 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.184 34.274 1499.6567 14:17:51.60 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.184 34.275 1499.6573 14:17:51.72 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.185 34.275 1499.6580 14:17:51.83 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.185 34.275 1499.6583 14:17:51.95 2015-10-27T13:17:48.197Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.185 34.276 1499.6587 14:17:52.08 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.276 1499.6599 14:17:52.19 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.187 34.277 1499.6615 14:17:52.34 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.188 34.278 1499.6626 14:17:52.45 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.188 34.278 1499.6638 14:17:52.56 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.189 34.278 1499.6649 14:17:52.69 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6656 14:17:52.80 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.190 34.280 1499.6655 14:17:52.92 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.190 34.281 1499.6649 14:17:53.05 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6655 14:17:53.16 2015-10-27T13:17:49.402Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6666 14:17:53.28 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.192 34.283 1499.6658 14:17:53.39 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.192 34.283 1499.6653 14:17:53.54 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.191 34.282 1499.6644 14:17:53.66 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.191 34.282 1499.6637 14:17:53.77 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.190 34.281 1499.6637 14:17:53.88 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.190 34.280 1499.6637 14:17:54.02 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.189 34.280 1499.6622 14:17:54.13 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.187 34.279 1499.6609 14:17:54.24 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.187 34.278 1499.6600 14:17:54.35 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.187 34.278 1499.6597 14:17:54.46 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.186 34.278 1499.6589 14:17:54.57 2015-10-27T13:17:51.407Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.186 34.277 1499.6581 14:17:54.69 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.186 34.277 1499.6584 14:17:54.80 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.185 34.276 1499.6583 14:17:54.91 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.187 34.278 1499.6606 14:17:55.04 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.188 34.279 1499.6605 14:17:55.16 2015-10-27T13:17:51.408Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.188 34.279 1499.6605 14:17:55.28 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.187 34.279 1499.6604 14:17:55.40 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.188 34.279 1499.6600 14:17:55.55 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.188 34.279 1499.6604 14:17:55.67 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.188 34.279 1499.6605 14:17:55.78 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.188 34.279 1499.6608 14:17:55.89 2015-10-27T13:17:52.143Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.187 34.279 1499.6592 14:17:56.02 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.186 34.277 1499.6586 14:17:56.14 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.185 34.276 1499.6570 14:17:56.29 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.184 34.276 1499.6564 14:17:56.41 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.183 34.275 1499.6558 14:17:56.52 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.183 34.274 1499.6561 14:17:56.63 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.182 34.274 1499.6547 14:17:56.75 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.182 34.273 1499.6548 14:17:56.86 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.182 34.274 1499.6545 14:17:56.97 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.182 34.274 1499.6542 14:17:57.10 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.183 34.274 1499.6549 14:17:57.22 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.183 34.275 1499.6556 14:17:57.33 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.184 34.276 1499.6563 14:17:57.44 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.185 34.276 1499.6564 14:17:57.55 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.185 34.277 1499.6563 14:17:57.67 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.185 34.277 1499.6573 14:17:57.78 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.186 34.277 1499.6583 14:17:57.91 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.187 34.278 1499.6598 14:17:58.04 2015-10-27T13:17:54.163Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.188 34.279 1499.6615 14:17:58.15 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.279 1499.6616 14:17:58.26 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.189 34.280 1499.6627 14:17:58.37 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.187 34.277 1499.6598 14:17:58.49 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6595 14:17:58.60 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.186 34.277 1499.6591 14:17:58.71 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.186 34.277 1499.6603 14:17:58.82 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6606 14:17:58.94 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.276 1499.6602 14:17:59.07 2015-10-27T13:17:55.307Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6599 14:17:59.18 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.185 34.275 1499.6588 14:17:59.30 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.185 34.276 1499.6580 14:17:59.50 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.277 1499.6563 14:17:59.61 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.186 34.277 1499.6559 14:17:59.73 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.186 34.277 1499.6563 14:17:59.84 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.187 34.278 1499.6566 14:17:59.96 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.188 34.279 1499.6581 14:18:00.09 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.189 34.280 1499.6586 14:18:00.20 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.190 34.281 1499.6595 14:18:00.32 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6605 14:18:00.43 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6617 14:18:00.56 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.193 34.285 1499.6621 14:18:00.67 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.194 34.286 1499.6625 14:18:00.78 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.286 1499.6626 14:18:00.89 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.286 1499.6630 14:18:01.02 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.194 34.286 1499.6633 14:18:01.14 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.195 34.286 1499.6646 14:18:01.25 2015-10-27T13:17:57.378Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.195 34.286 1499.6663 14:18:01.36 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.195 34.286 1499.6663 14:18:01.47 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.195 34.286 1499.6671 14:18:01.59 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.195 34.286 1499.6671 14:18:01.70 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.286 1499.6671 14:18:01.81 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.195 34.286 1499.6669 14:18:01.92 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.285 1499.6660 14:18:02.06 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6654 14:18:02.17 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.192 34.283 1499.6646 14:18:02.28 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.192 34.283 1499.6650 14:18:02.39 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.192 34.282 1499.6660 14:18:02.50 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.192 34.282 1499.6667 14:18:02.62 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.193 34.283 1499.6676 14:18:02.73 2015-10-27T13:17:58.973Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.193 34.283 1499.6682 14:18:02.84 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.194 34.284 1499.6681 14:18:02.95 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.194 34.284 1499.6691 14:18:03.10 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.195 34.285 1499.6703 14:18:03.22 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6705 14:18:03.33 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6709 14:18:03.44 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.285 1499.6713 14:18:03.55 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6721 14:18:03.66 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6736 14:18:03.77 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6720 14:18:03.88 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6725 14:18:04.01 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.195 34.284 1499.6719 14:18:04.13 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6718 14:18:04.24 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6715 14:18:04.35 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6727 14:18:04.46 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6719 14:18:04.58 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.193 34.282 1499.6709 14:18:04.69 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.193 34.283 1499.6713 14:18:04.80 2015-10-27T13:18:00.940Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6713 14:18:04.91 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6719 14:18:05.04 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6726 14:18:05.16 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.195 34.284 1499.6735 14:18:05.27 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.195 34.285 1499.6732 14:18:05.38 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6735 14:18:05.49 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6735 14:18:05.62 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.195 34.285 1499.6743 14:18:05.73 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.285 1499.6741 14:18:05.85 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6655 14:18:05.96 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.190 34.280 1499.6663 14:18:06.09 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.190 34.281 1499.6665 14:18:06.21 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.191 34.281 1499.6663 14:18:06.32 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.191 34.281 1499.6678 14:18:06.43 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.281 1499.6693 14:18:06.54 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.192 34.282 1499.6699 14:18:06.66 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.193 34.282 1499.6709 14:18:06.77 2015-10-27T13:18:02.917Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.193 34.283 1499.6703 14:18:06.88 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.193 34.283 1499.6692 14:18:07.01 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.193 34.283 1499.6680 14:18:07.13 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.192 34.283 1499.6671 14:18:07.24 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.192 34.282 1499.6661 14:18:07.35 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.191 34.282 1499.6650 14:18:07.46 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.191 34.282 1499.6646 14:18:07.57 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.191 34.282 1499.6631 14:18:07.69 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.191 34.282 1499.6636 14:18:07.80 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.191 34.282 1499.6635 14:18:07.91 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.282 1499.6633 14:18:08.04 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.190 34.281 1499.6635 14:18:08.17 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.190 34.281 1499.6624 14:18:08.28 2015-10-27T13:18:04.985Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.190 34.281 1499.6616 14:18:08.39 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.190 34.282 1499.6613 14:18:08.50 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.190 34.282 1499.6615 14:18:08.62 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.190 34.281 1499.6622 14:18:08.73 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.190 34.281 1499.6620 14:18:08.84 2015-10-27T13:18:04.986Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6625 14:18:08.96 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6625 14:18:09.09 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6630 14:18:09.20 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.191 34.282 1499.6635 14:18:09.31 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.191 34.282 1499.6638 14:18:09.42 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.191 34.283 1499.6622 14:18:09.54 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.192 34.283 1499.6627 14:18:09.65 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.193 34.284 1499.6631 14:18:09.76 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.193 34.285 1499.6638 14:18:09.87 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.13 12.969 40.194 34.285 1499.6649 14:18:10.00 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.195 34.286 1499.6665 14:18:10.11 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6665 14:18:10.23 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6667 14:18:10.34 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.285 1499.6669 14:18:10.45 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6685 14:18:10.56 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.286 1499.6694 14:18:10.69 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6700 14:18:10.81 2015-10-27T13:18:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.285 1499.6708 14:18:10.92 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6708 14:18:11.05 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.285 1499.6721 14:18:11.16 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.196 34.285 1499.6736 14:18:11.28 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6735 14:18:11.39 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.196 34.284 1499.6735 14:18:11.50 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.196 34.285 1499.6732 14:18:11.61 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6727 14:18:11.72 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6722 14:18:11.83 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6725 14:18:11.95 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6716 14:18:12.08 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.195 34.284 1499.6725 14:18:12.19 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6713 14:18:12.30 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6711 14:18:12.42 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.195 34.285 1499.6704 14:18:12.53 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6697 14:18:12.64 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.285 1499.6689 14:18:12.76 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.195 34.285 1499.6694 14:18:12.87 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6686 14:18:13.00 2015-10-27T13:18:09.116Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6677 14:18:13.11 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.286 1499.6678 14:18:13.24 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.195 34.286 1499.6691 14:18:13.36 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.196 34.286 1499.6693 14:18:13.47 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.196 34.286 1499.6703 14:18:13.58 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.195 34.286 1499.6692 14:18:13.70 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.286 1499.6697 14:18:13.81 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6685 14:18:13.92 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.194 34.285 1499.6687 14:18:14.06 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.284 1499.6693 14:18:14.17 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6700 14:18:14.28 2015-10-27T13:18:10.513Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6700 14:18:14.39 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.285 1499.6715 14:18:14.50 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.285 1499.6714 14:18:14.66 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.285 1499.6711 14:18:14.77 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.285 1499.6714 14:18:14.88 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6710 14:18:15.02 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6700 14:18:15.13 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6697 14:18:15.24 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.286 1499.6703 14:18:15.35 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.196 34.287 1499.6713 14:18:15.46 2015-10-27T13:18:11.703Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6722 14:18:15.58 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6731 14:18:15.69 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.198 34.289 1499.6730 14:18:15.82 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.198 34.289 1499.6721 14:18:15.93 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.198 34.289 1499.6719 14:18:16.06 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.198 34.289 1499.6733 14:18:16.18 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.198 34.289 1499.6730 14:18:16.29 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.198 34.288 1499.6724 14:18:16.40 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.197 34.288 1499.6716 14:18:16.51 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.288 1499.6719 14:18:16.62 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6725 14:18:16.74 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6727 14:18:16.85 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6737 14:18:16.96 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6744 14:18:17.10 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6747 14:18:17.21 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.286 1499.6742 14:18:17.32 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.196 34.285 1499.6744 14:18:17.43 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.196 34.285 1499.6750 14:18:17.54 2015-10-27T13:18:13.676Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6761 14:18:17.65 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.196 34.285 1499.6764 14:18:17.77 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.285 1499.6753 14:18:17.88 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.286 1499.6754 14:18:18.01 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.197 34.286 1499.6766 14:18:18.12 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.287 1499.6772 14:18:18.24 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6768 14:18:18.37 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6768 14:18:18.48 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6774 14:18:18.59 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6776 14:18:18.70 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.290 1499.6769 14:18:18.82 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6761 14:18:18.93 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6766 14:18:19.06 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.290 1499.6765 14:18:19.17 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6770 14:18:19.28 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6763 14:18:19.39 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6766 14:18:19.51 2015-10-27T13:18:15.646Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.200 34.290 1499.6765 14:18:19.62 2015-10-27T13:18:17.598Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6763 14:18:19.73 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.201 34.291 1499.6768 14:18:19.84 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.201 34.291 1499.6764 14:18:19.96 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.291 1499.6772 14:18:20.09 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6776 14:18:20.20 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6779 14:18:20.31 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6768 14:18:20.42 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6757 14:18:20.54 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6753 14:18:20.65 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6757 14:18:20.76 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.201 34.291 1499.6750 14:18:20.89 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.291 1499.6742 14:18:21.02 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6731 14:18:21.14 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.200 34.290 1499.6718 14:18:21.25 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.199 34.290 1499.6711 14:18:21.36 2015-10-27T13:18:17.599Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.199 34.290 1499.6711 14:18:21.47 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6716 14:18:21.58 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6720 14:18:21.79 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6719 14:18:21.90 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6730 14:18:22.03 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6736 14:18:22.14 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.290 1499.6748 14:18:22.25 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.291 1499.6750 14:18:22.37 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.291 1499.6755 14:18:22.48 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.290 1499.6749 14:18:22.59 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.291 1499.6741 14:18:22.70 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6736 14:18:22.81 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6738 14:18:22.92 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6742 14:18:23.05 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6742 14:18:23.16 2015-10-27T13:18:19.394Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6740 14:18:23.27 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.289 1499.6732 14:18:23.39 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.198 34.288 1499.6716 14:18:23.52 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.288 1499.6705 14:18:23.63 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.197 34.288 1499.6688 14:18:23.74 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6671 14:18:23.85 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6665 14:18:23.96 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6659 14:18:24.09 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6661 14:18:24.20 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6664 14:18:24.32 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.195 34.287 1499.6664 14:18:24.43 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6669 14:18:24.54 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.195 34.287 1499.6672 14:18:24.66 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.196 34.287 1499.6670 14:18:24.77 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.196 34.287 1499.6665 14:18:24.88 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.196 34.287 1499.6661 14:18:25.01 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.196 34.287 1499.6660 14:18:25.12 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.196 34.288 1499.6674 14:18:25.24 2015-10-27T13:18:21.364Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.196 34.288 1499.6680 14:18:25.35 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.196 34.288 1499.6689 14:18:25.46 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.197 34.288 1499.6707 14:18:25.57 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.197 34.287 1499.6707 14:18:25.69 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.287 1499.6708 14:18:25.80 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.196 34.287 1499.6702 14:18:25.91 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.287 1499.6698 14:18:26.06 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.197 34.287 1499.6709 14:18:26.17 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.197 34.287 1499.6710 14:18:26.28 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.288 1499.6716 14:18:26.40 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.197 34.288 1499.6716 14:18:26.51 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6724 14:18:26.62 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6732 14:18:26.73 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6740 14:18:26.85 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.287 1499.6742 14:18:26.96 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.287 1499.6748 14:18:27.09 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6744 14:18:27.20 2015-10-27T13:18:23.336Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6744 14:18:27.31 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6750 14:18:27.43 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6750 14:18:27.54 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6754 14:18:27.65 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6758 14:18:27.76 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6758 14:18:27.87 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.286 1499.6765 14:18:28.01 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6772 14:18:28.12 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.286 1499.6769 14:18:28.23 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.197 34.286 1499.6765 14:18:28.34 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6764 14:18:28.46 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6760 14:18:28.58 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6758 14:18:28.70 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6754 14:18:28.81 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6752 14:18:28.92 2015-10-27T13:18:25.405Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6747 14:18:29.05 2015-10-27T13:18:25.406Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6738 14:18:29.17 2015-10-27T13:18:25.406Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6730 14:18:29.28 2015-10-27T13:18:25.406Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.288 1499.6730 14:18:29.39 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.288 1499.6729 14:18:29.50 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.288 1499.6721 14:18:29.61 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.288 1499.6720 14:18:29.72 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.288 1499.6719 14:18:29.84 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.288 1499.6725 14:18:29.95 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.289 1499.6732 14:18:30.08 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.198 34.288 1499.6725 14:18:30.19 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6714 14:18:30.30 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6709 14:18:30.42 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.197 34.288 1499.6708 14:18:30.53 2015-10-27T13:18:26.775Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6704 14:18:30.65 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.287 1499.6707 14:18:30.76 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6711 14:18:30.91 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.285 1499.6714 14:18:31.05 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.284 1499.6714 14:18:31.17 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.195 34.284 1499.6724 14:18:31.29 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.284 1499.6731 14:18:31.40 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.195 34.283 1499.6735 14:18:31.51 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.283 1499.6730 14:18:31.63 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6732 14:18:31.74 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.194 34.283 1499.6729 14:18:31.85 2015-10-27T13:18:28.099Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6724 14:18:31.96 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.194 34.283 1499.6718 14:18:32.10 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.194 34.282 1499.6716 14:18:32.25 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.194 34.282 1499.6711 14:18:32.36 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.193 34.281 1499.6713 14:18:32.48 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.192 34.281 1499.6708 14:18:32.59 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.192 34.281 1499.6696 14:18:32.71 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.192 34.281 1499.6696 14:18:32.82 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.192 34.282 1499.6693 14:18:32.93 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6676 14:18:33.06 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.282 1499.6670 14:18:33.17 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.282 1499.6666 14:18:33.28 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.283 1499.6671 14:18:33.40 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.193 34.283 1499.6669 14:18:33.51 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.283 1499.6675 14:18:33.62 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.283 1499.6693 14:18:33.75 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.284 1499.6705 14:18:33.86 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.285 1499.6713 14:18:34.98 2015-10-27T13:18:30.120Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.286 1499.6720 14:18:34.11 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6730 14:18:34.22 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6729 14:18:34.33 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6731 14:18:34.45 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.198 34.287 1499.6726 14:18:34.56 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6737 14:18:34.67 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6759 14:18:34.79 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6750 14:18:34.90 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6759 14:18:35.03 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.289 1499.6754 14:18:35.14 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6752 14:18:35.25 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6735 14:18:35.37 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.198 34.288 1499.6722 14:18:35.48 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.197 34.287 1499.6719 14:18:35.59 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6713 14:18:35.70 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.285 1499.6707 14:18:35.81 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6700 14:18:35.92 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.285 1499.6705 14:18:36.06 2015-10-27T13:18:32.171Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.286 1499.6710 14:18:36.17 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.196 34.286 1499.6705 14:18:36.30 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6707 14:18:36.41 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.285 1499.6693 14:18:36.52 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.195 34.285 1499.6696 14:18:36.64 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6697 14:18:36.75 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.196 34.286 1499.6710 14:18:36.86 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.196 34.286 1499.6714 14:18:37.00 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.291 1499.6776 14:18:37.11 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.292 1499.6782 14:18:37.22 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.202 34.292 1499.6785 14:18:37.33 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6777 14:18:37.45 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6770 14:18:37.56 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6769 14:18:37.67 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.292 1499.6777 14:18:37.79 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6722 14:18:37.90 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.197 34.288 1499.6716 14:18:38.03 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6660 14:18:38.15 2015-10-27T13:18:34.270Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6665 14:18:38.26 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6672 14:18:38.37 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.283 1499.6677 14:18:38.48 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.284 1499.6670 14:18:38.59 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.193 34.284 1499.6663 14:18:38.70 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.193 34.285 1499.6660 14:18:38.83 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.193 34.284 1499.6661 14:18:38.94 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.194 34.285 1499.6666 14:18:39.08 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.194 34.285 1499.6675 14:18:39.19 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.194 34.285 1499.6680 14:18:39.30 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6687 14:18:39.41 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6689 14:18:39.52 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6696 14:18:39.64 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6700 14:18:39.75 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.196 34.286 1499.6704 14:18:39.86 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.189 34.280 1499.6626 14:18:39.97 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6656 14:18:40.11 2015-10-27T13:18:36.236Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6665 14:18:40.22 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.283 1499.6672 14:18:40.33 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.193 34.283 1499.6686 14:18:40.44 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6718 14:18:40.55 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.195 34.284 1499.6733 14:18:40.66 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.196 34.285 1499.6742 14:18:40.78 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6747 14:18:40.89 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6743 14:18:41.02 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6738 14:18:41.13 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6737 14:18:41.24 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.287 1499.6731 14:18:41.37 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.197 34.286 1499.6765 14:18:41.49 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.197 34.285 1499.6761 14:18:41.60 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.285 1499.6757 14:18:41.71 2015-10-27T13:18:37.954Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.285 1499.6752 14:18:41.82 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.284 1499.6750 14:18:41.94 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6749 14:18:42.12 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6752 14:18:42.22 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6753 14:18:42.33 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6744 14:18:42.45 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.195 34.284 1499.6736 14:18:42.56 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.285 1499.6732 14:18:42.67 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.285 1499.6731 14:18:42.79 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6722 14:18:42.90 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.195 34.285 1499.6714 14:18:43.03 2015-10-27T13:18:39.964Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.195 34.285 1499.6724 14:18:43.14 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.286 1499.6726 14:18:43.25 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.197 34.287 1499.6740 14:18:43.37 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.197 34.287 1499.6740 14:18:43.48 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.288 1499.6747 14:18:43.59 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.199 34.289 1499.6753 14:18:43.70 2015-10-27T13:18:39.965Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.287 1499.6803 14:18:43.82 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.200 34.288 1499.6810 14:18:43.95 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6809 14:18:44.17 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6818 14:18:44.28 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6814 14:18:44.39 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6810 14:18:44.50 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.200 34.288 1499.6814 14:18:44.61 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6808 14:18:44.73 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.288 1499.6808 14:18:44.84 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6793 14:18:44.95 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6788 14:18:45.08 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.199 34.288 1499.6781 14:18:45.19 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6772 14:18:45.31 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6768 14:18:45.42 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6752 14:18:45.53 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6757 14:18:45.64 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6753 14:18:45.76 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6754 14:18:45.87 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6743 14:18:46.00 2015-10-27T13:18:42.123Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6750 14:18:46.11 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6755 14:18:46.23 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6758 14:18:46.34 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6760 14:18:46.45 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6758 14:18:46.58 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6760 14:18:46.69 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6759 14:18:46.80 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.200 34.289 1499.6760 14:18:46.92 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.200 34.289 1499.6753 14:18:47.05 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.290 1499.6755 14:18:47.16 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.289 1499.6747 14:18:47.28 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.200 34.290 1499.6746 14:18:47.39 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6741 14:18:47.50 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.289 1499.6741 14:18:47.61 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6742 14:18:47.73 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.289 1499.6744 14:18:47.84 2015-10-27T13:18:44.085Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6740 14:18:47.95 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6724 14:18:48.08 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.198 34.289 1499.6713 14:18:48.29 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6719 14:18:48.40 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6726 14:18:48.51 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.290 1499.6726 14:18:48.63 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6733 14:18:48.74 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6749 14:18:48.85 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6749 14:18:48.96 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.200 34.289 1499.6763 14:18:49.09 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.201 34.290 1499.6768 14:18:49.22 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.290 1499.6777 14:18:49.33 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.290 1499.6779 14:18:49.44 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.201 34.290 1499.6783 14:18:49.56 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6777 14:18:49.67 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.200 34.290 1499.6772 14:18:49.78 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6781 14:18:49.89 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.201 34.290 1499.6787 14:18:50.03 2015-10-27T13:18:46.148Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.201 34.289 1499.6783 14:18:50.14 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.200 34.289 1499.6781 14:18:50.25 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6781 14:18:50.36 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6779 14:18:50.48 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6770 14:18:50.59 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6769 14:18:50.70 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6759 14:18:50.82 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.288 1499.6755 14:18:50.93 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6759 14:18:51.06 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6766 14:18:51.17 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6780 14:18:51.29 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6788 14:18:51.40 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6792 14:18:51.51 2015-10-27T13:18:47.765Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6786 14:18:51.62 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6782 14:18:51.75 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6780 14:18:51.95 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.289 1499.6787 14:18:52.08 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6799 14:18:52.20 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6820 14:18:52.31 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.291 1499.6818 14:18:52.42 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6814 14:18:52.53 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6808 14:18:52.65 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6807 14:18:52.76 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.292 1499.6804 14:18:52.87 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.203 34.292 1499.6804 14:18:53.00 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.202 34.292 1499.6791 14:18:53.11 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.203 34.293 1499.6796 14:18:53.22 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.204 34.294 1499.6808 14:18:53.34 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.291 1499.6790 14:18:53.45 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.291 1499.6796 14:18:53.56 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.292 1499.6802 14:18:53.67 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.292 1499.6798 14:18:53.78 2015-10-27T13:18:49.920Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6790 14:18:53.90 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.203 34.293 1499.6791 14:18:54.03 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6793 14:18:54.14 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.201 34.291 1499.6769 14:18:54.25 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6775 14:18:54.38 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.200 34.290 1499.6783 14:18:54.50 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.290 1499.6785 14:18:54.61 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.290 1499.6782 14:18:54.72 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6791 14:18:54.83 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6792 14:18:54.94 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6788 14:18:55.08 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.289 1499.6802 14:18:55.19 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.289 1499.6805 14:18:55.30 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.290 1499.6812 14:18:55.41 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6815 14:18:55.52 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6819 14:18:55.64 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6825 14:18:55.75 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.291 1499.6825 14:18:55.86 2015-10-27T13:18:51.999Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.291 1499.6829 14:18:55.97 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.204 34.292 1499.6832 14:18:56.10 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.292 1499.6829 14:18:56.21 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.203 34.292 1499.6823 14:18:56.33 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.203 34.292 1499.6814 14:18:56.44 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.292 1499.6809 14:18:56.55 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.292 1499.6808 14:18:56.66 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.292 1499.6804 14:18:56.77 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.202 34.292 1499.6802 14:18:56.90 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6792 14:18:57.04 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.202 34.291 1499.6787 14:18:57.15 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.201 34.291 1499.6792 14:18:57.26 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.201 34.291 1499.6786 14:18:57.37 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6797 14:18:57.49 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6798 14:18:57.60 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.291 1499.6805 14:18:57.71 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.202 34.291 1499.6804 14:18:57.82 2015-10-27T13:18:53.960Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.202 34.290 1499.6802 14:18:57.93 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.201 34.290 1499.6796 14:18:58.07 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6797 14:18:58.18 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6794 14:18:58.29 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6794 14:18:58.40 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6787 14:18:58.51 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.202 34.291 1499.6790 14:18:58.63 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6725 14:18:58.74 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.285 1499.6713 14:18:58.85 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.196 34.286 1499.6709 14:18:58.96 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6702 14:18:59.09 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.197 34.287 1499.6713 14:18:59.20 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6722 14:18:59.32 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6727 14:18:59.45 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.199 34.289 1499.6735 14:18:59.56 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6752 14:18:59.67 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6758 14:18:59.78 2015-10-27T13:18:55.926Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.201 34.291 1499.6763 14:18:59.90 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6772 14:19:00.03 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6761 14:19:00.14 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6764 14:19:00.25 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.291 1499.6757 14:19:00.36 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.200 34.290 1499.6752 14:19:00.48 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.200 34.290 1499.6757 14:19:00.59 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.200 34.290 1499.6754 14:19:00.70 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6742 14:19:00.82 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6733 14:19:00.93 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.288 1499.6718 14:19:01.06 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6709 14:19:01.17 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.196 34.286 1499.6703 14:19:01.29 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.195 34.286 1499.6694 14:19:01.40 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.194 34.285 1499.6688 14:19:01.51 2015-10-27T13:18:57.865Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.194 34.284 1499.6678 14:19:01.63 2015-10-27T13:18:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.284 1499.6678 14:19:01.74 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.194 34.284 1499.6686 14:19:01.85 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.194 34.284 1499.6681 14:19:02.00 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6693 14:19:02.11 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.285 1499.6703 14:19:02.22 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6719 14:19:02.34 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6726 14:19:02.45 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.287 1499.6732 14:19:02.56 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.288 1499.6744 14:19:02.68 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.287 1499.6737 14:19:02.79 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.286 1499.6733 14:19:02.90 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6733 14:19:03.03 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.196 34.283 1499.6781 14:19:03.15 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.195 34.282 1499.6775 14:19:03.26 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.194 34.281 1499.6765 14:19:03.37 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.194 34.281 1499.6765 14:19:03.48 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.193 34.280 1499.6763 14:19:03.59 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.194 34.281 1499.6772 14:19:03.71 2015-10-27T13:18:59.841Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.193 34.280 1499.6772 14:19:03.82 2015-10-27T13:19:00.175Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.194 34.281 1499.6785 14:19:03.93 2015-10-27T13:19:00.175Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.203 34.289 1499.6882 14:19:04.06 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.203 34.290 1499.6885 14:19:04.17 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.204 34.291 1499.6879 14:19:04.33 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.205 34.291 1499.6882 14:19:04.44 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6885 14:19:04.57 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.206 34.293 1499.6890 14:19:04.68 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.295 1499.6898 14:19:04.79 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.208 34.296 1499.6897 14:19:04.91 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.295 1499.6888 14:19:05.04 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6882 14:19:05.15 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6869 14:19:05.26 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6868 14:19:05.37 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.205 34.293 1499.6860 14:19:05.48 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.204 34.293 1499.6852 14:19:05.60 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.292 1499.6831 14:19:05.71 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.203 34.292 1499.6813 14:19:05.82 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6805 14:19:05.94 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.201 34.290 1499.6798 14:19:06.07 2015-10-27T13:19:02.190Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.290 1499.6783 14:19:06.18 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.289 1499.6770 14:19:06.29 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6763 14:19:06.41 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6742 14:19:06.52 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6735 14:19:06.63 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.196 34.286 1499.6738 14:19:06.74 2015-10-27T13:19:02.980Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.197 34.286 1499.6736 14:19:06.85 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6738 14:19:06.96 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6727 14:19:07.11 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.195 34.284 1499.6727 14:19:07.22 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6726 14:19:07.34 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.194 34.283 1499.6730 14:19:07.45 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.194 34.283 1499.6727 14:19:07.56 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.194 34.283 1499.6731 14:19:07.67 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6737 14:19:07.78 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6735 14:19:07.90 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6737 14:19:08.03 2015-10-27T13:19:04.951Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6738 14:19:08.14 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.193 34.282 1499.6716 14:19:08.25 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.193 34.282 1499.6721 14:19:08.37 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6722 14:19:08.48 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6714 14:19:08.59 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.283 1499.6705 14:19:08.70 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.283 1499.6699 14:19:08.82 2015-10-27T13:19:04.952Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.288 1499.6748 14:19:08.93 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6754 14:19:09.06 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.290 1499.6747 14:19:09.17 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.290 1499.6741 14:19:09.28 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.198 34.289 1499.6727 14:19:09.39 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6757 14:19:09.50 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6761 14:19:09.63 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6779 14:19:09.75 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.199 34.287 1499.6780 14:19:09.86 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.287 1499.6783 14:19:09.97 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.198 34.286 1499.6782 14:19:10.10 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.198 34.285 1499.6796 14:19:10.22 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.198 34.285 1499.6802 14:19:10.33 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.197 34.285 1499.6797 14:19:10.45 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.197 34.284 1499.6794 14:19:10.56 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.196 34.284 1499.6777 14:19:10.67 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.283 1499.6774 14:19:10.79 2015-10-27T13:19:06.927Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6771 14:19:10.90 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6770 14:19:11.03 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6770 14:19:11.14 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.284 1499.6760 14:19:11.25 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.285 1499.6759 14:19:11.37 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6750 14:19:11.48 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.285 1499.6755 14:19:11.59 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6761 14:19:11.70 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.197 34.286 1499.6752 14:19:11.82 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6748 14:19:11.93 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.197 34.286 1499.6749 14:19:12.06 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6740 14:19:12.19 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6731 14:19:12.30 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.288 1499.6732 14:19:12.41 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6741 14:19:12.53 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6747 14:19:12.64 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.289 1499.6750 14:19:12.75 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6760 14:19:12.86 2015-10-27T13:19:08.998Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6779 14:19:12.97 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.200 34.289 1499.6788 14:19:13.10 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6798 14:19:13.22 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.201 34.289 1499.6803 14:19:13.33 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.201 34.289 1499.6798 14:19:13.44 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.200 34.288 1499.6797 14:19:13.55 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.203 34.291 1499.6831 14:19:13.67 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.203 34.291 1499.6830 14:19:13.78 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.203 34.291 1499.6826 14:19:13.89 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6816 14:19:14.02 2015-10-27T13:19:10.965Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6777 14:19:14.14 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.202 34.292 1499.6768 14:19:14.25 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6765 14:19:14.36 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.203 34.293 1499.6780 14:19:14.47 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.203 34.293 1499.6788 14:19:14.59 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6790 14:19:14.71 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.203 34.293 1499.6788 14:19:14.83 2015-10-27T13:19:10.966Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.203 34.292 1499.6796 14:19:14.94 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.292 1499.6797 14:19:15.07 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.291 1499.6790 14:19:15.18 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6785 14:19:15.30 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.201 34.290 1499.6797 14:19:15.41 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.290 1499.6803 14:19:15.52 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.290 1499.6805 14:19:15.63 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6823 14:19:15.74 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6803 14:19:15.86 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6798 14:19:15.97 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.288 1499.6798 14:19:16.10 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6801 14:19:16.21 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6793 14:19:16.32 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6793 14:19:16.44 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.199 34.288 1499.6790 14:19:16.55 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.287 1499.6775 14:19:16.66 2015-10-27T13:19:12.906Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.198 34.286 1499.6779 14:19:16.78 2015-10-27T13:19:13.180Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.286 1499.6776 14:19:16.89 2015-10-27T13:19:13.180Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.286 1499.6783 14:19:17.07 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.198 34.286 1499.6801 14:19:17.18 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6818 14:19:17.31 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6824 14:19:17.42 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.287 1499.6826 14:19:17.54 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.287 1499.6825 14:19:17.65 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.287 1499.6826 14:19:17.76 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.288 1499.6823 14:19:17.87 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6829 14:19:18.00 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.200 34.288 1499.6830 14:19:18.11 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.195 34.283 1499.6772 14:19:18.23 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6766 14:19:18.34 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6769 14:19:18.45 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6759 14:19:18.56 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.194 34.282 1499.6758 14:19:18.67 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.194 34.282 1499.6747 14:19:18.78 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.194 34.283 1499.6735 14:19:18.90 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.194 34.283 1499.6725 14:19:19.03 2015-10-27T13:19:15.153Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.194 34.283 1499.6740 14:19:19.14 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.194 34.283 1499.6735 14:19:19.26 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.283 1499.6733 14:19:19.37 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.195 34.284 1499.6743 14:19:19.48 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.195 34.284 1499.6743 14:19:19.60 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.196 34.284 1499.6755 14:19:19.71 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.285 1499.6765 14:19:19.84 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.197 34.286 1499.6765 14:19:19.95 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.198 34.287 1499.6769 14:19:20.08 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6766 14:19:20.20 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6758 14:19:20.31 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6748 14:19:20.42 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6747 14:19:20.54 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6749 14:19:20.65 2015-10-27T13:19:16.891Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.286 1499.6740 14:19:20.76 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6738 14:19:20.87 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6737 14:19:21.04 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6732 14:19:21.15 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.289 1499.6736 14:19:21.26 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.289 1499.6730 14:19:21.38 2015-10-27T13:19:17.616Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.289 1499.6732 14:19:21.49 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.288 1499.6720 14:19:21.60 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6711 14:19:21.76 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6716 14:19:21.88 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.197 34.288 1499.6714 14:19:22.01 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.202 34.292 1499.6766 14:19:22.12 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.203 34.293 1499.6772 14:19:22.23 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.203 34.294 1499.6771 14:19:22.34 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.203 34.294 1499.6776 14:19:22.47 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.194 34.285 1499.6669 14:19:22.59 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.192 34.283 1499.6647 14:19:22.70 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.201 34.292 1499.6749 14:19:22.81 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.200 34.291 1499.6746 14:19:22.92 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.200 34.291 1499.6747 14:19:23.06 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.200 34.291 1499.6743 14:19:23.17 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.200 34.290 1499.6743 14:19:23.28 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.289 1499.6742 14:19:23.40 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.289 1499.6741 14:19:23.51 2015-10-27T13:19:19.640Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.199 34.289 1499.6727 14:19:23.62 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.198 34.288 1499.6719 14:19:23.73 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.287 1499.6721 14:19:23.85 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.196 34.286 1499.6724 14:19:23.96 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.196 34.285 1499.6719 14:19:24.09 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.284 1499.6710 14:19:24.20 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.194 34.283 1499.6715 14:19:24.31 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.194 34.283 1499.6720 14:19:24.42 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6729 14:19:24.54 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.195 34.283 1499.6750 14:19:24.65 2015-10-27T13:19:20.891Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.195 34.283 1499.6743 14:19:24.76 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6736 14:19:24.88 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.195 34.283 1499.6742 14:19:25.03 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.196 34.284 1499.6754 14:19:25.14 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.196 34.284 1499.6750 14:19:25.25 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.196 34.285 1499.6764 14:19:25.36 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.284 1499.6749 14:19:25.48 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.195 34.284 1499.6737 14:19:25.59 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.195 34.283 1499.6737 14:19:25.70 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.194 34.283 1499.6731 14:19:25.81 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6768 14:19:25.93 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.286 1499.6776 14:19:26.06 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6730 14:19:26.17 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.193 34.281 1499.6719 14:19:26.29 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.280 1499.6718 14:19:26.40 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.191 34.280 1499.6716 14:19:26.52 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.191 34.279 1499.6719 14:19:26.63 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.192 34.279 1499.6727 14:19:26.74 2015-10-27T13:19:22.877Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.192 34.280 1499.6727 14:19:26.85 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.193 34.280 1499.6725 14:19:26.97 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.194 34.282 1499.6733 14:19:27.10 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.195 34.283 1499.6743 14:19:27.21 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.196 34.284 1499.6758 14:19:27.33 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.196 34.284 1499.6769 14:19:27.44 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.197 34.285 1499.6786 14:19:27.57 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.196 34.284 1499.6774 14:19:27.68 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.195 34.283 1499.6757 14:19:27.79 2015-10-27T13:19:24.036Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.283 1499.6741 14:19:27.90 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.193 34.282 1499.6732 14:19:28.03 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.281 1499.6721 14:19:28.19 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.281 1499.6704 14:19:28.31 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.281 1499.6694 14:19:28.42 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.280 1499.6669 14:19:28.53 2015-10-27T13:19:24.771Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.191 34.280 1499.6671 14:19:28.64 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6675 14:19:28.76 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6682 14:19:28.96 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6694 14:19:29.09 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.192 34.281 1499.6693 14:19:29.20 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.192 34.282 1499.6699 14:19:29.32 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.282 1499.6692 14:19:29.43 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.193 34.283 1499.6697 14:19:29.54 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.283 1499.6697 14:19:29.65 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.284 1499.6708 14:19:29.77 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6710 14:19:29.88 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6703 14:19:30.01 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6714 14:19:30.13 2015-10-27T13:19:26.842Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6722 14:19:30.26 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6733 14:19:30.37 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6738 14:19:30.48 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6744 14:19:30.59 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.195 34.284 1499.6752 14:19:30.71 2015-10-27T13:19:26.843Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.284 1499.6755 14:19:30.82 2015-10-27T13:19:28.676Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6758 14:19:30.93 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6757 14:19:31.07 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6760 14:19:31.18 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.284 1499.6755 14:19:31.29 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.283 1499.6753 14:19:31.40 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.195 34.283 1499.6757 14:19:31.51 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.195 34.283 1499.6766 14:19:31.63 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.196 34.284 1499.6780 14:19:31.74 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.196 34.284 1499.6782 14:19:31.85 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.197 34.285 1499.6785 14:19:31.97 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.285 1499.6793 14:19:32.10 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.197 34.284 1499.6785 14:19:32.21 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.197 34.285 1499.6781 14:19:32.33 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.197 34.285 1499.6776 14:19:32.44 2015-10-27T13:19:28.677Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.195 34.283 1499.6743 14:19:32.55 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6736 14:19:32.67 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.283 1499.6740 14:19:32.80 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6731 14:19:32.91 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.195 34.284 1499.6731 14:19:33.04 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.195 34.285 1499.6733 14:19:33.15 2015-10-27T13:19:29.386Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6736 14:19:33.27 2015-10-27T13:19:31.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6732 14:19:33.38 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.195 34.285 1499.6725 14:19:33.54 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.195 34.285 1499.6719 14:19:33.65 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6705 14:19:33.76 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.195 34.285 1499.6705 14:19:33.87 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.195 34.285 1499.6699 14:19:34.00 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.286 1499.6693 14:19:34.12 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.195 34.285 1499.6678 14:19:34.23 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.194 34.285 1499.6685 14:19:34.34 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.194 34.285 1499.6694 14:19:34.46 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6705 14:19:34.57 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6704 14:19:34.68 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.195 34.285 1499.6710 14:19:34.79 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.285 1499.6721 14:19:34.90 2015-10-27T13:19:31.152Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6735 14:19:35.04 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6742 14:19:35.15 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.289 1499.6771 14:19:35.31 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6777 14:19:35.44 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6787 14:19:35.55 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6793 14:19:35.66 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.290 1499.6804 14:19:35.78 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.290 1499.6819 14:19:35.89 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.290 1499.6837 14:19:36.02 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6815 14:19:36.13 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.287 1499.6799 14:19:36.24 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6812 14:19:36.36 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6803 14:19:36.47 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6794 14:19:36.58 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.198 34.287 1499.6785 14:19:36.69 2015-10-27T13:19:32.937Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6771 14:19:36.81 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6758 14:19:36.92 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.196 34.284 1499.6748 14:19:37.14 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6743 14:19:37.25 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6733 14:19:37.37 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.284 1499.6732 14:19:37.48 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.195 34.284 1499.6736 14:19:37.59 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.192 34.281 1499.6702 14:19:37.70 2015-10-27T13:19:33.947Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.192 34.281 1499.6704 14:19:37.82 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6714 14:19:37.93 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6725 14:19:38.12 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.283 1499.6724 14:19:38.24 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.193 34.282 1499.6720 14:19:38.35 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6776 14:19:38.46 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.199 34.288 1499.6790 14:19:38.58 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.287 1499.6772 14:19:38.69 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.286 1499.6779 14:19:38.80 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.197 34.286 1499.6769 14:19:38.92 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.197 34.285 1499.6772 14:19:39.05 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.196 34.284 1499.6770 14:19:39.16 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.199 34.287 1499.6808 14:19:39.27 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.200 34.288 1499.6821 14:19:39.39 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.200 34.288 1499.6809 14:19:39.50 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.191 34.279 1499.6699 14:19:39.61 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6683 14:19:39.73 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.189 34.278 1499.6677 14:19:39.84 2015-10-27T13:19:35.979Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.188 34.277 1499.6663 14:19:39.95 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.189 34.278 1499.6655 14:19:40.09 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6660 14:19:40.20 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.189 34.278 1499.6665 14:19:40.31 2015-10-27T13:19:36.546Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.278 1499.6658 14:19:40.43 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.189 34.278 1499.6658 14:19:40.54 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.195 34.284 1499.6716 14:19:40.67 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.282 1499.6698 14:19:40.78 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.282 1499.6688 14:19:40.90 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6703 14:19:41.03 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.197 34.287 1499.6733 14:19:41.14 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.197 34.286 1499.6737 14:19:41.26 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.200 34.289 1499.6768 14:19:41.37 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.201 34.289 1499.6782 14:19:41.48 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.202 34.291 1499.6793 14:19:41.60 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.292 1499.6816 14:19:41.71 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6804 14:19:41.82 2015-10-27T13:19:38.067Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.202 34.291 1499.6792 14:19:41.93 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.202 34.291 1499.6791 14:19:42.07 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.202 34.291 1499.6794 14:19:42.22 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6772 14:19:42.34 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6768 14:19:42.45 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6764 14:19:42.56 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.286 1499.6759 14:19:42.67 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.287 1499.6759 14:19:42.79 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6758 14:19:42.90 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.287 1499.6750 14:19:43.03 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6744 14:19:43.14 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.198 34.287 1499.6754 14:19:43.27 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6759 14:19:43.39 2015-10-27T13:19:39.852Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.198 34.287 1499.6765 14:19:43.50 2015-10-27T13:19:39.853Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.198 34.287 1499.6777 14:19:43.61 2015-10-27T13:19:39.853Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.286 1499.6788 14:19:43.73 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.197 34.285 1499.6793 14:19:43.84 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6808 14:19:44.06 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.194 34.282 1499.6771 14:19:44.17 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.194 34.281 1499.6771 14:19:44.28 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.199 34.286 1499.6831 14:19:44.40 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.200 34.287 1499.6846 14:19:44.51 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.201 34.287 1499.6852 14:19:44.63 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.201 34.288 1499.6848 14:19:44.74 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.288 1499.6841 14:19:44.85 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.289 1499.6841 14:19:44.96 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6837 14:19:45.09 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.203 34.291 1499.6851 14:19:45.21 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6843 14:19:45.32 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6818 14:19:45.43 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.288 1499.6807 14:19:45.54 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.287 1499.6791 14:19:45.65 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.290 1499.6823 14:19:45.77 2015-10-27T13:19:41.921Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6815 14:19:45.90 2015-10-27T13:19:42.258Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6816 14:19:46.03 2015-10-27T13:19:42.258Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6816 14:19:46.14 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6809 14:19:46.25 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.290 1499.6803 14:19:46.41 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6830 14:19:46.53 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6842 14:19:46.64 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6846 14:19:46.75 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.204 34.291 1499.6860 14:19:46.86 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.198 34.286 1499.6796 14:19:46.97 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6794 14:19:47.11 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.199 34.286 1499.6799 14:19:47.22 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.199 34.287 1499.6802 14:19:47.33 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6802 14:19:47.44 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6808 14:19:47.56 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6799 14:19:47.67 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.288 1499.6799 14:19:47.78 2015-10-27T13:19:44.027Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6721 14:19:47.90 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.192 34.281 1499.6702 14:19:48.03 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.195 34.284 1499.6742 14:19:48.18 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.286 1499.6750 14:19:48.29 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.198 34.287 1499.6775 14:19:48.40 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.288 1499.6788 14:19:48.53 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6797 14:19:48.65 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6808 14:19:48.76 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6801 14:19:48.87 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6803 14:19:49.00 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6792 14:19:49.11 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6782 14:19:49.23 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.289 1499.6774 14:19:49.34 2015-10-27T13:19:45.567Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6754 14:19:49.45 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6740 14:19:49.56 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6758 14:19:49.72 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.198 34.287 1499.6765 14:19:49.83 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6829 14:19:49.94 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6831 14:19:50.08 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.202 34.290 1499.6836 14:19:50.19 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6838 14:19:50.30 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.196 34.284 1499.6765 14:19:50.42 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.198 34.286 1499.6790 14:19:50.53 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.199 34.287 1499.6799 14:19:50.65 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.202 34.289 1499.6830 14:19:50.76 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.202 34.289 1499.6835 14:19:50.88 2015-10-27T13:19:47.137Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.202 34.290 1499.6851 14:19:51.01 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.199 34.286 1499.6819 14:19:51.14 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.199 34.286 1499.6814 14:19:51.34 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.199 34.286 1499.6825 14:19:51.45 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.200 34.287 1499.6824 14:19:51.56 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.201 34.288 1499.6833 14:19:51.68 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.200 34.288 1499.6820 14:19:51.79 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.200 34.288 1499.6808 14:19:51.90 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.201 34.289 1499.6815 14:19:52.03 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.199 34.287 1499.6794 14:19:52.14 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.199 34.287 1499.6792 14:19:52.26 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.199 34.287 1499.6790 14:19:52.37 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6796 14:19:52.48 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.289 1499.6803 14:19:52.60 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.201 34.290 1499.6804 14:19:52.71 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.198 34.287 1499.6761 14:19:52.82 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6768 14:19:52.93 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.290 1499.6765 14:19:53.07 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6768 14:19:53.18 2015-10-27T13:19:49.301Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.289 1499.6761 14:19:53.29 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.199 34.288 1499.6763 14:19:53.40 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6774 14:19:53.52 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.188 34.277 1499.6649 14:19:53.63 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.187 34.277 1499.6637 14:19:53.76 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6643 14:19:53.87 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6647 14:19:54.00 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.285 1499.6724 14:19:54.12 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.285 1499.6737 14:19:54.23 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.196 34.285 1499.6740 14:19:54.34 2015-10-27T13:19:50.572Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.196 34.284 1499.6742 14:19:54.45 2015-10-27T13:19:50.962Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.284 1499.6746 14:19:54.56 2015-10-27T13:19:50.962Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.284 1499.6752 14:19:54.72 2015-10-27T13:19:50.962Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.196 34.284 1499.6769 14:19:54.83 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.285 1499.6782 14:19:54.95 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.285 1499.6775 14:19:55.12 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6693 14:19:55.24 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6764 14:19:55.35 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.198 34.286 1499.6775 14:19:55.46 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6776 14:19:55.58 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6791 14:19:55.69 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.289 1499.6802 14:19:55.80 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6816 14:19:55.92 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.290 1499.6816 14:19:56.05 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6812 14:19:56.16 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6805 14:19:56.27 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6804 14:19:56.40 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.290 1499.6803 14:19:56.52 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6796 14:19:56.63 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.289 1499.6781 14:19:56.74 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.199 34.288 1499.6763 14:19:56.85 2015-10-27T13:19:52.988Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.198 34.288 1499.6750 14:19:56.96 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6732 14:19:57.10 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.196 34.287 1499.6720 14:19:57.21 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.196 34.286 1499.6720 14:19:57.32 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6709 14:19:57.43 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6713 14:19:57.54 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.278 1499.6643 14:19:57.65 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.278 1499.6646 14:19:57.77 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.187 34.277 1499.6643 14:19:57.88 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.187 34.277 1499.6652 14:19:58.01 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.187 34.277 1499.6659 14:19:58.12 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.285 1499.6770 14:19:58.23 2015-10-27T13:19:54.955Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.197 34.285 1499.6775 14:19:58.35 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6765 14:19:58.46 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.285 1499.6754 14:19:58.57 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.196 34.285 1499.6760 14:19:58.68 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6755 14:19:58.79 2015-10-27T13:19:54.956Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.197 34.285 1499.6760 14:19:58.92 2015-10-27T13:19:55.282Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.198 34.287 1499.6769 14:19:59.06 2015-10-27T13:19:55.282Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.199 34.288 1499.6775 14:19:59.17 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6780 14:19:59.28 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.201 34.290 1499.6792 14:19:59.44 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6761 14:19:59.55 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.188 34.278 1499.6643 14:19:59.67 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.276 1499.6626 14:19:59.78 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.186 34.276 1499.6613 14:19:59.89 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.275 1499.6609 14:20:00.02 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.186 34.275 1499.6611 14:20:00.14 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.186 34.275 1499.6617 14:20:00.25 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.276 1499.6630 14:20:00.36 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.187 34.275 1499.6638 14:20:00.47 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.188 34.276 1499.6665 14:20:00.58 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.189 34.277 1499.6683 14:20:00.70 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.189 34.277 1499.6692 14:20:00.81 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.190 34.278 1499.6702 14:20:00.92 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.190 34.278 1499.6696 14:20:01.05 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.197 34.285 1499.6770 14:20:01.16 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.198 34.286 1499.6768 14:20:01.27 2015-10-27T13:19:57.391Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.287 1499.6772 14:20:01.39 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.286 1499.6766 14:20:01.52 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.200 34.288 1499.6792 14:20:01.63 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.289 1499.6790 14:20:01.74 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.200 34.289 1499.6771 14:20:01.86 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6763 14:20:01.97 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.199 34.288 1499.6759 14:20:02.10 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6754 14:20:02.21 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6744 14:20:02.32 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6744 14:20:02.44 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.287 1499.6742 14:20:02.55 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.286 1499.6731 14:20:02.67 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.197 34.286 1499.6740 14:20:02.78 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.285 1499.6738 14:20:02.90 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.197 34.286 1499.6754 14:20:03.03 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.197 34.286 1499.6755 14:20:03.14 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.196 34.285 1499.6750 14:20:03.25 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.196 34.285 1499.6755 14:20:03.36 2015-10-27T13:19:59.490Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.196 34.284 1499.6758 14:20:03.48 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6721 14:20:03.59 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.291 1499.6782 14:20:03.70 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.202 34.289 1499.6833 14:20:03.81 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.289 1499.6849 14:20:03.92 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.289 1499.6864 14:20:04.07 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.291 1499.6886 14:20:04.18 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.291 1499.6898 14:20:04.30 2015-10-27T13:20:00.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.291 1499.6906 14:20:04.41 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.291 1499.6914 14:20:04.52 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.206 34.291 1499.6925 14:20:04.68 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.201 34.287 1499.6865 14:20:04.79 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.190 34.277 1499.6749 14:20:04.90 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.191 34.278 1499.6741 14:20:05.03 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.192 34.279 1499.6740 14:20:05.14 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.192 34.280 1499.6738 14:20:05.26 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.193 34.282 1499.6743 14:20:05.37 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6749 14:20:05.48 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.195 34.284 1499.6752 14:20:05.59 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.196 34.285 1499.6763 14:20:05.70 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.285 1499.6768 14:20:05.82 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.286 1499.6769 14:20:05.93 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.283 1499.6743 14:20:06.06 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.195 34.284 1499.6741 14:20:06.18 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6733 14:20:06.29 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.194 34.283 1499.6724 14:20:06.40 2015-10-27T13:20:02.543Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6713 14:20:06.51 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.193 34.283 1499.6715 14:20:06.64 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.194 34.284 1499.6726 14:20:06.75 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.195 34.284 1499.6737 14:20:06.86 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.287 1499.6780 14:20:07.00 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.191 34.279 1499.6708 14:20:07.11 2015-10-27T13:20:03.333Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.189 34.278 1499.6685 14:20:07.22 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.278 1499.6696 14:20:07.33 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.190 34.281 1499.6646 14:20:07.48 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.195 34.285 1499.6697 14:20:07.59 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.190 34.280 1499.6643 14:20:07.70 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.189 34.280 1499.6632 14:20:07.81 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.189 34.280 1499.6638 14:20:07.92 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.200 34.291 1499.6748 14:20:08.05 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.201 34.292 1499.6750 14:20:08.17 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.202 34.293 1499.6757 14:20:08.28 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.38 12.969 40.202 34.293 1499.6765 14:20:08.40 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6759 14:20:08.51 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.200 34.291 1499.6752 14:20:08.62 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.200 34.291 1499.6749 14:20:08.73 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.200 34.290 1499.6749 14:20:08.84 2015-10-27T13:20:05.088Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.195 34.285 1499.6692 14:20:08.96 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.284 1499.6685 14:20:09.09 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.193 34.283 1499.6682 14:20:09.26 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.283 1499.6678 14:20:09.38 2015-10-27T13:20:05.613Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.282 1499.6676 14:20:09.49 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.282 1499.6675 14:20:09.60 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.192 34.282 1499.6672 14:20:09.75 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.191 34.282 1499.6666 14:20:09.86 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.192 34.282 1499.6674 14:20:09.97 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.192 34.283 1499.6670 14:20:10.10 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.192 34.282 1499.6671 14:20:10.21 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6750 14:20:10.32 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.289 1499.6764 14:20:10.44 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6766 14:20:10.55 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.206 34.295 1499.6830 14:20:10.66 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.206 34.295 1499.6831 14:20:10.77 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.206 34.295 1499.6832 14:20:10.88 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.207 34.296 1499.6838 14:20:11.01 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.207 34.297 1499.6840 14:20:11.13 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.201 34.291 1499.6775 14:20:11.24 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.200 34.290 1499.6755 14:20:11.35 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.198 34.288 1499.6733 14:20:11.46 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.196 34.286 1499.6718 14:20:11.58 2015-10-27T13:20:07.696Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.196 34.286 1499.6716 14:20:11.69 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.287 1499.6720 14:20:11.82 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.197 34.287 1499.6719 14:20:11.93 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.287 1499.6714 14:20:12.06 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.197 34.287 1499.6716 14:20:12.17 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6736 14:20:12.29 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6755 14:20:12.40 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6757 14:20:12.51 2015-10-27T13:20:08.748Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.199 34.290 1499.6715 14:20:12.62 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.199 34.290 1499.6711 14:20:12.73 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.199 34.290 1499.6715 14:20:12.89 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.199 34.290 1499.6709 14:20:13.03 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.194 34.286 1499.6655 14:20:13.14 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.193 34.285 1499.6642 14:20:13.25 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.192 34.284 1499.6627 14:20:13.36 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.191 34.282 1499.6605 14:20:13.47 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.189 34.281 1499.6600 14:20:13.59 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.969 40.188 34.280 1499.6602 14:20:13.70 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.188 34.279 1499.6595 14:20:13.81 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.192 34.283 1499.6652 14:20:13.93 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.192 34.283 1499.6663 14:20:14.06 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.193 34.283 1499.6672 14:20:14.17 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.194 34.284 1499.6692 14:20:14.28 2015-10-27T13:20:10.535Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.284 1499.6714 14:20:14.41 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6753 14:20:14.53 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.288 1499.6746 14:20:14.68 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.197 34.287 1499.6736 14:20:14.80 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.197 34.287 1499.6730 14:20:14.91 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.287 1499.6737 14:20:15.04 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6743 14:20:15.15 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6748 14:20:15.26 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.287 1499.6764 14:20:15.37 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6764 14:20:15.49 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6771 14:20:15.60 2015-10-27T13:20:11.838Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6770 14:20:15.71 2015-10-27T13:20:12.228Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.287 1499.6765 14:20:15.82 2015-10-27T13:20:12.228Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.287 1499.6759 14:20:16.00 2015-10-27T13:20:12.228Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6744 14:20:16.11 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6732 14:20:16.22 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.284 1499.6720 14:20:16.38 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.194 34.284 1499.6722 14:20:16.50 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.284 1499.6721 14:20:16.61 2015-10-27T13:20:14.248Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.194 34.283 1499.6724 14:20:16.72 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.193 34.282 1499.6704 14:20:16.84 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.192 34.282 1499.6705 14:20:16.95 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.191 34.281 1499.6691 14:20:17.10 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.191 34.280 1499.6680 14:20:17.21 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6669 14:20:17.32 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.188 34.278 1499.6656 14:20:17.44 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.187 34.277 1499.6644 14:20:17.55 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.186 34.275 1499.6644 14:20:17.66 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.181 34.270 1499.6599 14:20:17.77 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.184 34.273 1499.6637 14:20:17.89 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.185 34.274 1499.6644 14:20:18.02 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.185 34.274 1499.6647 14:20:18.13 2015-10-27T13:20:14.249Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.185 34.274 1499.6639 14:20:18.24 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.185 34.274 1499.6635 14:20:18.35 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.184 34.274 1499.6630 14:20:18.47 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.185 34.274 1499.6638 14:20:18.58 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.185 34.274 1499.6635 14:20:18.69 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.184 34.273 1499.6625 14:20:18.80 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.183 34.273 1499.6616 14:20:18.91 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.183 34.272 1499.6602 14:20:19.05 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.182 34.271 1499.6592 14:20:19.16 2015-10-27T13:20:15.388Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.181 34.271 1499.6587 14:20:19.27 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.180 34.270 1499.6572 14:20:19.39 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.179 34.269 1499.6556 14:20:19.59 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.179 34.269 1499.6552 14:20:19.72 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.179 34.269 1499.6541 14:20:19.83 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.179 34.270 1499.6548 14:20:19.94 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.180 34.271 1499.6563 14:20:20.07 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.182 34.272 1499.6575 14:20:20.19 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.183 34.273 1499.6584 14:20:20.30 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.183 34.274 1499.6584 14:20:20.41 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.185 34.275 1499.6603 14:20:20.53 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.186 34.276 1499.6620 14:20:20.64 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.188 34.277 1499.6632 14:20:20.75 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.189 34.279 1499.6655 14:20:20.86 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.190 34.280 1499.6672 14:20:20.97 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.192 34.281 1499.6685 14:20:21.10 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.193 34.283 1499.6709 14:20:21.21 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.195 34.284 1499.6724 14:20:21.33 2015-10-27T13:20:17.453Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.285 1499.6736 14:20:21.44 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6736 14:20:21.55 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6738 14:20:21.67 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.196 34.286 1499.6740 14:20:21.78 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.286 1499.6732 14:20:21.89 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.196 34.286 1499.6730 14:20:22.02 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.197 34.286 1499.6741 14:20:22.13 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.197 34.287 1499.6743 14:20:22.26 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6746 14:20:22.37 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.285 1499.6726 14:20:22.48 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.285 1499.6711 14:20:22.60 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.194 34.284 1499.6696 14:20:22.71 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.193 34.283 1499.6693 14:20:22.82 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.282 1499.6669 14:20:22.94 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.191 34.281 1499.6654 14:20:23.07 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.190 34.280 1499.6636 14:20:23.18 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6637 14:20:23.30 2015-10-27T13:20:19.428Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.188 34.278 1499.6628 14:20:23.41 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.187 34.277 1499.6611 14:20:23.52 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.185 34.275 1499.6591 14:20:23.64 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.183 34.274 1499.6576 14:20:23.75 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.272 1499.6553 14:20:23.86 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.180 34.270 1499.6537 14:20:23.97 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.179 34.269 1499.6536 14:20:24.11 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.269 1499.6536 14:20:24.22 2015-10-27T13:20:20.678Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.270 1499.6541 14:20:24.34 2015-10-27T13:20:20.679Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.180 34.270 1499.6545 14:20:24.45 2015-10-27T13:20:20.679Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.181 34.271 1499.6555 14:20:24.56 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6643 14:20:24.67 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6663 14:20:24.80 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.191 34.281 1499.6683 14:20:24.91 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6753 14:20:25.05 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6758 14:20:25.16 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6772 14:20:25.27 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6776 14:20:25.38 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.188 34.278 1499.6637 14:20:25.49 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.187 34.277 1499.6639 14:20:25.61 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.187 34.277 1499.6639 14:20:25.72 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.188 34.277 1499.6639 14:20:25.83 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.188 34.278 1499.6635 14:20:25.94 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.188 34.278 1499.6644 14:20:26.07 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.188 34.278 1499.6647 14:20:26.19 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.188 34.278 1499.6652 14:20:26.30 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.189 34.279 1499.6653 14:20:26.41 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.189 34.279 1499.6661 14:20:26.52 2015-10-27T13:20:22.653Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.189 34.279 1499.6660 14:20:26.64 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.188 34.278 1499.6649 14:20:26.75 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6659 14:20:26.86 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6661 14:20:26.97 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.189 34.278 1499.6658 14:20:27.11 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.189 34.278 1499.6661 14:20:27.22 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.189 34.278 1499.6661 14:20:27.35 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.189 34.278 1499.6661 14:20:27.46 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.189 34.278 1499.6665 14:20:27.57 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.189 34.278 1499.6670 14:20:27.68 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.189 34.278 1499.6685 14:20:27.79 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.190 34.279 1499.6694 14:20:27.91 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.190 34.279 1499.6696 14:20:28.04 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.191 34.280 1499.6704 14:20:28.15 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.192 34.281 1499.6704 14:20:28.26 2015-10-27T13:20:24.496Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.191 34.280 1499.6700 14:20:28.37 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.191 34.281 1499.6697 14:20:28.49 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6686 14:20:28.65 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6729 14:20:28.76 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.195 34.284 1499.6736 14:20:28.87 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6732 14:20:29.00 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.194 34.283 1499.6736 14:20:29.12 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.283 1499.6714 14:20:29.23 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6713 14:20:29.35 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6710 14:20:29.46 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.194 34.285 1499.6698 14:20:29.57 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.194 34.284 1499.6692 14:20:29.68 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.194 34.284 1499.6693 14:20:29.79 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.193 34.283 1499.6685 14:20:29.92 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.192 34.282 1499.6677 14:20:30.06 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.191 34.281 1499.6661 14:20:30.17 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.189 34.279 1499.6626 14:20:30.28 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.188 34.279 1499.6617 14:20:30.39 2015-10-27T13:20:26.520Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.193 34.284 1499.6683 14:20:30.51 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.284 1499.6677 14:20:30.62 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.285 1499.6682 14:20:30.73 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.194 34.285 1499.6685 14:20:30.84 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.194 34.285 1499.6685 14:20:30.95 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.194 34.285 1499.6681 14:20:31.09 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.194 34.284 1499.6681 14:20:31.20 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.194 34.284 1499.6680 14:20:31.31 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.192 34.283 1499.6663 14:20:31.42 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.191 34.282 1499.6654 14:20:31.53 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.192 34.283 1499.6670 14:20:31.65 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6665 14:20:31.76 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.193 34.283 1499.6674 14:20:31.87 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.194 34.284 1499.6687 14:20:32.00 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6656 14:20:32.11 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.190 34.280 1499.6656 14:20:32.23 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.190 34.280 1499.6656 14:20:32.34 2015-10-27T13:20:28.485Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.187 34.277 1499.6628 14:20:32.47 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.277 1499.6636 14:20:32.58 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.188 34.278 1499.6652 14:20:32.69 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6659 14:20:32.80 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.279 1499.6658 14:20:32.91 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6652 14:20:33.04 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.188 34.277 1499.6644 14:20:33.16 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.188 34.278 1499.6655 14:20:33.27 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.189 34.278 1499.6666 14:20:33.39 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.188 34.278 1499.6656 14:20:33.50 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.188 34.277 1499.6650 14:20:33.62 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.181 34.270 1499.6578 14:20:33.73 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.180 34.269 1499.6565 14:20:33.84 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.178 34.267 1499.6547 14:20:33.96 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.176 34.265 1499.6530 14:20:34.09 2015-10-27T13:20:30.669Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.170 34.260 1499.6466 14:20:34.20 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.170 34.260 1499.6459 14:20:34.31 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.170 34.260 1499.6453 14:20:34.43 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.169 34.259 1499.6455 14:20:34.54 2015-10-27T13:20:30.670Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.169 34.259 1499.6443 14:20:34.65 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.174 34.264 1499.6512 14:20:34.77 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.175 34.264 1499.6512 14:20:34.88 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.176 34.265 1499.6522 14:20:35.02 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.177 34.266 1499.6539 14:20:35.14 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.178 34.268 1499.6555 14:20:35.25 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.176 34.265 1499.6532 14:20:35.37 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.176 34.265 1499.6536 14:20:35.48 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.178 34.267 1499.6563 14:20:35.59 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.180 34.269 1499.6578 14:20:35.70 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.181 34.270 1499.6587 14:20:35.81 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.182 34.271 1499.6608 14:20:35.93 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.184 34.272 1499.6628 14:20:36.06 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.186 34.274 1499.6650 14:20:36.17 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.188 34.277 1499.6681 14:20:36.28 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.282 1499.6736 14:20:36.40 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6735 14:20:36.51 2015-10-27T13:20:32.641Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.282 1499.6725 14:20:36.62 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6744 14:20:36.73 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6852 14:20:36.85 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.295 1499.6857 14:20:36.96 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.206 34.295 1499.6864 14:20:37.09 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6857 14:20:37.20 2015-10-27T13:20:33.429Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.207 34.295 1499.6855 14:20:37.31 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.295 1499.6860 14:20:37.43 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.206 34.295 1499.6847 14:20:37.56 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.206 34.295 1499.6841 14:20:37.67 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.205 34.295 1499.6830 14:20:37.78 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6823 14:20:37.89 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.195 34.285 1499.6705 14:20:38.03 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6742 14:20:38.14 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.289 1499.6765 14:20:38.25 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6796 14:20:38.36 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.291 1499.6814 14:20:38.48 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6787 14:20:38.59 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6781 14:20:38.70 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6786 14:20:38.81 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6792 14:20:38.92 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6798 14:20:39.05 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.203 34.292 1499.6801 14:20:39.16 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.204 34.293 1499.6798 14:20:39.28 2015-10-27T13:20:35.401Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.204 34.294 1499.6803 14:20:39.39 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.204 34.294 1499.6805 14:20:39.50 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.205 34.295 1499.6819 14:20:39.62 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6830 14:20:39.73 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6835 14:20:39.84 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.206 34.296 1499.6831 14:20:39.95 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.206 34.296 1499.6824 14:20:40.10 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.205 34.295 1499.6821 14:20:40.21 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.205 34.295 1499.6823 14:20:40.33 2015-10-27T13:20:36.559Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.205 34.294 1499.6814 14:20:40.44 2015-10-27T13:20:37.975Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6804 14:20:40.55 2015-10-27T13:20:37.975Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.203 34.293 1499.6802 14:20:40.71 2015-10-27T13:20:37.975Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6801 14:20:40.82 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6803 14:20:40.93 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6804 14:20:41.06 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6794 14:20:41.18 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6794 14:20:41.29 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.201 34.290 1499.6799 14:20:41.40 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6791 14:20:41.51 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.290 1499.6781 14:20:41.62 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6779 14:20:41.74 2015-10-27T13:20:37.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6780 14:20:41.85 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.290 1499.6788 14:20:41.96 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.291 1499.6796 14:20:42.14 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6758 14:20:42.26 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6748 14:20:42.37 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6743 14:20:42.48 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.287 1499.6748 14:20:42.59 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6746 14:20:42.72 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.286 1499.6740 14:20:42.83 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.196 34.286 1499.6740 14:20:42.95 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6741 14:20:43.08 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.287 1499.6743 14:20:43.19 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.196 34.286 1499.6736 14:20:43.30 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6732 14:20:43.41 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6725 14:20:43.53 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6721 14:20:43.64 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6722 14:20:43.75 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.193 34.282 1499.6705 14:20:43.86 2015-10-27T13:20:39.999Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6693 14:20:44.98 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.190 34.279 1499.6682 14:20:44.11 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.190 34.279 1499.6692 14:20:44.22 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.191 34.279 1499.6711 14:20:44.34 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6715 14:20:44.45 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6711 14:20:44.56 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6766 14:20:44.67 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.286 1499.6772 14:20:44.79 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6780 14:20:44.90 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6793 14:20:45.03 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.288 1499.6805 14:20:45.14 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6794 14:20:45.27 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6792 14:20:45.39 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6786 14:20:45.50 2015-10-27T13:20:41.730Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6757 14:20:45.61 2015-10-27T13:20:43.797Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.289 1499.6749 14:20:45.72 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6740 14:20:45.92 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6738 14:20:46.06 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.198 34.288 1499.6736 14:20:46.17 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.197 34.287 1499.6735 14:20:46.28 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6743 14:20:46.40 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6760 14:20:46.51 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6761 14:20:46.62 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.199 34.288 1499.6754 14:20:46.73 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.288 1499.6752 14:20:46.84 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.288 1499.6750 14:20:46.96 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.287 1499.6757 14:20:47.09 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6761 14:20:47.20 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.198 34.287 1499.6760 14:20:47.31 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.286 1499.6752 14:20:47.43 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.285 1499.6746 14:20:47.54 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.195 34.284 1499.6740 14:20:47.65 2015-10-27T13:20:43.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.192 34.280 1499.6708 14:20:47.76 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.191 34.279 1499.6699 14:20:47.89 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6722 14:20:48.03 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.194 34.283 1499.6730 14:20:48.14 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.283 1499.6736 14:20:48.26 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.283 1499.6732 14:20:48.37 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6725 14:20:48.48 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.283 1499.6715 14:20:48.59 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.283 1499.6720 14:20:48.71 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.283 1499.6721 14:20:48.82 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.283 1499.6720 14:20:48.93 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6749 14:20:49.06 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6754 14:20:49.17 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6764 14:20:49.28 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6775 14:20:49.40 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6776 14:20:49.51 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.289 1499.6785 14:20:49.62 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6788 14:20:49.73 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6793 14:20:49.84 2015-10-27T13:20:45.982Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6786 14:20:49.96 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.191 34.281 1499.6691 14:20:50.09 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.191 34.280 1499.6692 14:20:50.20 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.192 34.282 1499.6708 14:20:50.32 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.193 34.283 1499.6709 14:20:50.45 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.193 34.282 1499.6699 14:20:50.56 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.281 1499.6697 14:20:50.68 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.280 1499.6699 14:20:50.79 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.190 34.279 1499.6698 14:20:50.90 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.190 34.279 1499.6686 14:20:51.03 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.189 34.279 1499.6678 14:20:51.15 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.189 34.279 1499.6665 14:20:51.26 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.188 34.278 1499.6658 14:20:51.36 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.189 34.278 1499.6667 14:20:51.48 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.189 34.278 1499.6658 14:20:51.59 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.189 34.279 1499.6655 14:20:51.70 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6656 14:20:51.81 2015-10-27T13:20:47.950Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.278 1499.6649 14:20:51.93 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.188 34.278 1499.6650 14:20:52.06 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.188 34.277 1499.6650 14:20:52.17 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.281 1499.6693 14:20:52.28 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.191 34.280 1499.6693 14:20:52.40 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.191 34.280 1499.6689 14:20:52.51 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.190 34.280 1499.6683 14:20:52.62 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.196 34.285 1499.6746 14:20:52.73 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.197 34.286 1499.6749 14:20:52.84 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6752 14:20:52.97 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6754 14:20:53.11 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.287 1499.6757 14:20:53.22 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6760 14:20:53.33 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6772 14:20:53.45 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6770 14:20:53.56 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.198 34.286 1499.6765 14:20:53.67 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6754 14:20:53.78 2015-10-27T13:20:49.916Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.196 34.285 1499.6744 14:20:53.89 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.195 34.284 1499.6743 14:20:54.02 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.195 34.283 1499.6744 14:20:54.14 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6737 14:20:54.25 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6737 14:20:54.36 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6732 14:20:54.47 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6732 14:20:54.59 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.192 34.281 1499.6731 14:20:54.70 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.193 34.281 1499.6731 14:20:54.81 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.193 34.282 1499.6740 14:20:54.92 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.194 34.283 1499.6750 14:20:55.05 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.284 1499.6764 14:20:55.17 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6775 14:20:55.28 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6774 14:20:55.39 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.197 34.285 1499.6765 14:20:55.52 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.197 34.285 1499.6752 14:20:55.64 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.284 1499.6747 14:20:55.75 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6719 14:20:55.86 2015-10-27T13:20:51.998Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.191 34.280 1499.6696 14:20:56.00 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.289 1499.6796 14:20:56.11 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6797 14:20:56.22 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6782 14:20:56.33 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.288 1499.6774 14:20:56.45 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.287 1499.6764 14:20:56.56 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6759 14:20:56.67 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6757 14:20:56.78 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6755 14:20:56.90 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6760 14:20:57.03 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.288 1499.6766 14:20:57.14 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.199 34.289 1499.6776 14:20:57.25 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.289 1499.6785 14:20:57.37 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.290 1499.6787 14:20:57.48 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6794 14:20:57.59 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.292 1499.6816 14:20:57.71 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.292 1499.6807 14:20:57.82 2015-10-27T13:20:53.976Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.291 1499.6788 14:20:57.93 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6785 14:20:58.08 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6781 14:20:58.20 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6783 14:20:58.31 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.199 34.287 1499.6786 14:20:58.42 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.198 34.287 1499.6781 14:20:58.53 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.198 34.287 1499.6780 14:20:58.64 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6780 14:20:58.75 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6775 14:20:58.87 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.197 34.286 1499.6768 14:20:59.00 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6764 14:20:59.11 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6766 14:20:59.22 2015-10-27T13:20:56.149Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6759 14:20:59.34 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6747 14:20:59.45 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6750 14:20:59.56 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.286 1499.6761 14:20:59.67 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.287 1499.6758 14:20:59.79 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6764 14:20:59.90 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.198 34.288 1499.6763 14:21:00.03 2015-10-27T13:20:56.150Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6757 14:21:00.14 2015-10-27T13:20:56.485Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.289 1499.6757 14:21:00.26 2015-10-27T13:20:56.485Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.199 34.289 1499.6750 14:21:00.37 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.199 34.286 1499.6821 14:21:00.48 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.286 1499.6826 14:21:00.61 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.286 1499.6824 14:21:00.72 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.199 34.286 1499.6816 14:21:00.83 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6812 14:21:00.94 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.287 1499.6808 14:21:01.08 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6799 14:21:01.19 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.199 34.288 1499.6788 14:21:01.31 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.289 1499.6790 14:21:01.42 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.290 1499.6809 14:21:01.53 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6813 14:21:01.64 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6815 14:21:01.75 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.290 1499.6823 14:21:01.87 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.203 34.291 1499.6844 14:21:02.00 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.209 34.297 1499.6910 14:21:02.11 2015-10-27T13:20:58.336Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.210 34.298 1499.6924 14:21:02.22 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.211 34.298 1499.6931 14:21:02.33 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.212 34.299 1499.6937 14:21:02.49 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.213 34.300 1499.6945 14:21:02.60 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.214 34.302 1499.6945 14:21:02.72 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.297 1499.6880 14:21:02.83 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6880 14:21:02.94 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.209 34.297 1499.6884 14:21:03.07 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.298 1499.6890 14:21:03.20 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.210 34.298 1499.6906 14:21:03.32 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.211 34.299 1499.6921 14:21:03.43 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.299 1499.6935 14:21:03.54 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.213 34.301 1499.6940 14:21:03.65 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.207 34.295 1499.6880 14:21:03.77 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.207 34.295 1499.6876 14:21:03.88 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.210 34.298 1499.6914 14:21:04.02 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.211 34.298 1499.6929 14:21:04.13 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.211 34.299 1499.6934 14:21:04.25 2015-10-27T13:21:00.369Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.299 1499.6945 14:21:04.36 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.212 34.299 1499.6948 14:21:04.47 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6946 14:21:04.58 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.213 34.299 1499.6952 14:21:04.69 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.213 34.299 1499.6956 14:21:04.81 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6938 14:21:04.92 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.298 1499.6917 14:21:05.05 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6890 14:21:05.16 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.209 34.297 1499.6866 14:21:05.27 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.208 34.297 1499.6849 14:21:05.39 2015-10-27T13:21:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.206 34.296 1499.6836 14:21:05.50 2015-10-27T13:21:01.865Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.206 34.295 1499.6821 14:21:05.62 2015-10-27T13:21:01.865Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.294 1499.6807 14:21:05.74 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6792 14:21:05.86 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.202 34.292 1499.6780 14:21:06.03 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.200 34.290 1499.6758 14:21:06.14 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.199 34.289 1499.6746 14:21:06.25 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.199 34.289 1499.6740 14:21:06.37 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.198 34.288 1499.6737 14:21:06.48 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.198 34.288 1499.6732 14:21:06.59 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.197 34.287 1499.6730 14:21:06.71 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6733 14:21:06.82 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6736 14:21:06.93 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6749 14:21:07.06 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6755 14:21:07.18 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6764 14:21:07.29 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6760 14:21:07.40 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.289 1499.6770 14:21:07.51 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6779 14:21:07.63 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6758 14:21:07.74 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6742 14:21:07.85 2015-10-27T13:21:03.983Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.196 34.286 1499.6726 14:21:07.96 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.194 34.284 1499.6708 14:21:08.09 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.193 34.283 1499.6697 14:21:08.21 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.282 1499.6688 14:21:08.34 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6746 14:21:08.45 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6754 14:21:08.56 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.201 34.291 1499.6788 14:21:08.67 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.201 34.290 1499.6786 14:21:08.79 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.200 34.290 1499.6781 14:21:08.90 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6810 14:21:09.03 2015-10-27T13:21:05.253Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.204 34.293 1499.6819 14:21:09.14 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.205 34.295 1499.6835 14:21:09.25 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.197 34.287 1499.6748 14:21:09.41 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.198 34.288 1499.6753 14:21:09.52 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.199 34.288 1499.6764 14:21:09.64 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6781 14:21:09.75 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.290 1499.6794 14:21:09.86 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6805 14:21:09.97 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.290 1499.6803 14:21:10.10 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.290 1499.6813 14:21:10.21 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.290 1499.6821 14:21:10.33 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.290 1499.6827 14:21:10.44 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.291 1499.6832 14:21:10.55 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6831 14:21:10.67 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.204 34.293 1499.6846 14:21:10.78 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.205 34.294 1499.6860 14:21:10.91 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.295 1499.6879 14:21:11.04 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.206 34.294 1499.6871 14:21:11.15 2015-10-27T13:21:07.271Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.206 34.294 1499.6879 14:21:11.27 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.206 34.294 1499.6877 14:21:11.38 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6868 14:21:11.49 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6851 14:21:11.60 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.195 34.284 1499.6733 14:21:11.72 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.194 34.283 1499.6708 14:21:11.83 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.193 34.282 1499.6691 14:21:11.94 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6740 14:21:12.07 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6747 14:21:12.19 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6753 14:21:12.30 2015-10-27T13:21:08.526Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6764 14:21:12.41 2015-10-27T13:21:10.542Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.198 34.287 1499.6776 14:21:12.52 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6837 14:21:12.67 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6836 14:21:12.78 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.292 1499.6836 14:21:12.89 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.292 1499.6825 14:21:13.02 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.203 34.292 1499.6830 14:21:13.14 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.204 34.292 1499.6843 14:21:13.25 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.292 1499.6847 14:21:13.36 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6853 14:21:13.49 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6849 14:21:13.60 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.204 34.292 1499.6842 14:21:13.72 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.292 1499.6847 14:21:13.83 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6848 14:21:13.94 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6848 14:21:14.08 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.292 1499.6837 14:21:14.19 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.204 34.293 1499.6823 14:21:14.30 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6810 14:21:14.42 2015-10-27T13:21:10.543Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6808 14:21:14.53 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6812 14:21:14.64 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.293 1499.6820 14:21:14.75 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6814 14:21:14.87 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.294 1499.6809 14:21:15.00 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.294 1499.6804 14:21:15.11 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.204 34.294 1499.6802 14:21:15.22 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.205 34.294 1499.6804 14:21:15.33 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.294 1499.6809 14:21:15.45 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.204 34.293 1499.6809 14:21:15.56 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6803 14:21:15.67 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6803 14:21:15.79 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6814 14:21:15.90 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.203 34.292 1499.6814 14:21:16.05 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.292 1499.6823 14:21:16.16 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.293 1499.6836 14:21:16.27 2015-10-27T13:21:12.518Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6847 14:21:16.39 2015-10-27T13:21:12.519Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.205 34.294 1499.6841 14:21:16.50 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.205 34.294 1499.6847 14:21:16.61 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.206 34.294 1499.6852 14:21:16.73 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6857 14:21:16.84 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6865 14:21:16.95 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6870 14:21:17.08 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6869 14:21:17.19 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6871 14:21:17.30 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.206 34.294 1499.6862 14:21:17.42 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.295 1499.6873 14:21:17.53 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6868 14:21:17.64 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.296 1499.6873 14:21:17.75 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.207 34.296 1499.6868 14:21:17.87 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.207 34.295 1499.6854 14:21:18.00 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6846 14:21:18.11 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.294 1499.6843 14:21:18.23 2015-10-27T13:21:14.451Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.293 1499.6837 14:21:18.34 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.207 34.295 1499.6863 14:21:18.45 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.290 1499.6797 14:21:18.58 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.289 1499.6796 14:21:18.70 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6840 14:21:18.81 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6851 14:21:18.92 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.294 1499.6858 14:21:19.05 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6858 14:21:19.16 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6865 14:21:19.28 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.206 34.295 1499.6870 14:21:19.39 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.207 34.296 1499.6875 14:21:19.50 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6876 14:21:19.61 2015-10-27T13:21:15.846Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.207 34.296 1499.6875 14:21:19.72 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.207 34.296 1499.6871 14:21:19.84 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.207 34.296 1499.6860 14:21:20.01 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.206 34.295 1499.6852 14:21:20.12 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.206 34.295 1499.6851 14:21:20.24 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6846 14:21:20.35 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.295 1499.6849 14:21:20.46 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6851 14:21:20.58 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.205 34.295 1499.6840 14:21:20.69 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.205 34.295 1499.6826 14:21:20.80 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.205 34.294 1499.6824 14:21:20.91 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.205 34.294 1499.6826 14:21:21.05 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6831 14:21:21.18 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.204 34.293 1499.6832 14:21:21.29 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.204 34.293 1499.6831 14:21:21.40 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6823 14:21:21.51 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6820 14:21:21.62 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6821 14:21:21.73 2015-10-27T13:21:17.865Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.291 1499.6831 14:21:21.85 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.290 1499.6826 14:21:21.96 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.290 1499.6819 14:21:22.09 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.295 1499.6884 14:21:22.20 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6880 14:21:22.31 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6891 14:21:22.43 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6897 14:21:22.54 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.297 1499.6892 14:21:22.65 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.210 34.298 1499.6907 14:21:22.76 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.298 1499.6892 14:21:22.88 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.209 34.298 1499.6887 14:21:23.01 2015-10-27T13:21:19.231Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.208 34.297 1499.6879 14:21:23.12 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6881 14:21:23.23 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.208 34.297 1499.6881 14:21:23.39 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.208 34.297 1499.6879 14:21:23.50 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6868 14:21:23.61 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.207 34.295 1499.6901 14:21:23.74 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6912 14:21:23.85 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.294 1499.6924 14:21:23.96 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.205 34.292 1499.6895 14:21:24.10 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.293 1499.6904 14:21:24.21 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.207 34.293 1499.6903 14:21:24.32 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.207 34.294 1499.6915 14:21:24.44 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.202 34.288 1499.6855 14:21:24.55 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.203 34.290 1499.6862 14:21:24.66 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6875 14:21:24.78 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6886 14:21:24.89 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.206 34.293 1499.6890 14:21:25.03 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.294 1499.6899 14:21:25.14 2015-10-27T13:21:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6869 14:21:25.25 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6866 14:21:25.37 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6864 14:21:25.48 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.204 34.291 1499.6857 14:21:25.59 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.292 1499.6846 14:21:25.70 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6843 14:21:25.82 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6803 14:21:25.93 2015-10-27T13:21:22.176Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.289 1499.6807 14:21:26.06 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.291 1499.6837 14:21:26.18 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6846 14:21:26.35 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.203 34.292 1499.6848 14:21:26.47 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6848 14:21:26.58 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6862 14:21:26.69 2015-10-27T13:21:22.931Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6862 14:21:26.81 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.298 1499.6901 14:21:26.92 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.298 1499.6887 14:21:27.10 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6880 14:21:27.21 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.211 34.300 1499.6886 14:21:27.32 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.211 34.300 1499.6892 14:21:27.44 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6898 14:21:27.55 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6887 14:21:27.66 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6895 14:21:27.77 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.211 34.300 1499.6896 14:21:27.88 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.211 34.300 1499.6885 14:21:28.02 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.211 34.300 1499.6884 14:21:28.13 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.211 34.300 1499.6876 14:21:28.24 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.210 34.300 1499.6875 14:21:28.35 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.209 34.299 1499.6865 14:21:28.46 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.209 34.299 1499.6864 14:21:28.58 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.209 34.298 1499.6855 14:21:28.69 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.209 34.299 1499.6871 14:21:28.80 2015-10-27T13:21:24.950Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6865 14:21:28.93 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.208 34.297 1499.6866 14:21:29.06 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.208 34.297 1499.6859 14:21:29.18 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.298 1499.6870 14:21:29.29 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.209 34.298 1499.6879 14:21:29.40 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.294 1499.6824 14:21:29.51 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.294 1499.6815 14:21:29.62 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.294 1499.6820 14:21:29.74 2015-10-27T13:21:26.096Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.205 34.294 1499.6827 14:21:29.85 2015-10-27T13:21:26.097Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.205 34.293 1499.6833 14:21:29.97 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6827 14:21:30.10 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6818 14:21:30.30 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6816 14:21:30.41 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.205 34.294 1499.6835 14:21:30.52 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6838 14:21:30.63 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6836 14:21:30.74 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.293 1499.6831 14:21:30.86 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.292 1499.6825 14:21:30.97 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.203 34.292 1499.6824 14:21:31.10 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.291 1499.6819 14:21:31.22 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.200 34.289 1499.6791 14:21:31.33 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6783 14:21:31.44 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6788 14:21:31.57 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.289 1499.6766 14:21:31.68 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.289 1499.6763 14:21:31.79 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6731 14:21:31.91 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6726 14:21:32.04 2015-10-27T13:21:28.151Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6727 14:21:32.15 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.286 1499.6724 14:21:32.26 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.292 1499.6799 14:21:32.37 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6791 14:21:32.48 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6790 14:21:32.60 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.292 1499.6783 14:21:32.71 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.201 34.291 1499.6769 14:21:32.82 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.291 1499.6761 14:21:32.93 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.199 34.290 1499.6743 14:21:33.06 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6740 14:21:33.18 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.194 34.285 1499.6702 14:21:33.29 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6709 14:21:33.40 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.285 1499.6705 14:21:33.51 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.195 34.285 1499.6702 14:21:33.63 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.193 34.284 1499.6682 14:21:33.74 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.195 34.286 1499.6700 14:21:33.86 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6718 14:21:33.97 2015-10-27T13:21:30.124Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.198 34.288 1499.6730 14:21:34.11 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.289 1499.6748 14:21:34.23 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6741 14:21:34.34 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.198 34.289 1499.6744 14:21:34.46 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.198 34.288 1499.6752 14:21:34.57 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.203 34.293 1499.6803 14:21:34.69 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.202 34.292 1499.6788 14:21:34.81 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.200 34.290 1499.6777 14:21:34.92 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.199 34.288 1499.6763 14:21:35.05 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.197 34.287 1499.6730 14:21:35.16 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.195 34.285 1499.6705 14:21:35.28 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.193 34.283 1499.6689 14:21:35.39 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.282 1499.6677 14:21:35.50 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.190 34.280 1499.6677 14:21:35.61 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.190 34.280 1499.6667 14:21:35.73 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.194 34.284 1499.6709 14:21:35.84 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6724 14:21:35.95 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.286 1499.6732 14:21:36.08 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6736 14:21:36.20 2015-10-27T13:21:32.310Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6738 14:21:36.31 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.198 34.288 1499.6747 14:21:36.42 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.199 34.289 1499.6752 14:21:36.53 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.199 34.289 1499.6754 14:21:36.66 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.199 34.289 1499.6740 14:21:36.77 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.198 34.289 1499.6743 14:21:36.88 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.198 34.288 1499.6731 14:21:37.02 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.198 34.288 1499.6732 14:21:37.13 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.288 1499.6733 14:21:37.24 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.197 34.287 1499.6731 14:21:37.35 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.197 34.287 1499.6732 14:21:37.47 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.196 34.287 1499.6724 14:21:37.58 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.196 34.286 1499.6710 14:21:37.70 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.196 34.286 1499.6703 14:21:37.81 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.195 34.286 1499.6713 14:21:37.92 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.199 34.289 1499.6768 14:21:38.05 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6774 14:21:38.17 2015-10-27T13:21:34.287Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.290 1499.6780 14:21:38.28 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6786 14:21:38.39 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.200 34.289 1499.6790 14:21:38.50 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6799 14:21:38.61 2015-10-27T13:21:34.846Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.290 1499.6807 14:21:38.73 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6823 14:21:38.84 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.290 1499.6819 14:21:39.02 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.291 1499.6813 14:21:39.13 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6805 14:21:39.26 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6807 14:21:39.37 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6797 14:21:39.48 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6807 14:21:39.59 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.289 1499.6808 14:21:39.70 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6804 14:21:39.82 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6801 14:21:39.93 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6793 14:21:40.06 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6791 14:21:40.17 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.291 1499.6782 14:21:40.29 2015-10-27T13:21:36.512Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6777 14:21:40.40 2015-10-27T13:21:36.886Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6764 14:21:40.51 2015-10-27T13:21:36.886Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6760 14:21:40.65 2015-10-27T13:21:36.886Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6768 14:21:40.76 2015-10-27T13:21:37.276Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6775 14:21:40.88 2015-10-27T13:21:37.276Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6779 14:21:41.05 2015-10-27T13:21:37.276Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.203 34.293 1499.6805 14:21:41.17 2015-10-27T13:21:39.295Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.204 34.293 1499.6807 14:21:41.28 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.204 34.295 1499.6807 14:21:41.44 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.204 34.294 1499.6796 14:21:41.55 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.204 34.294 1499.6787 14:21:41.66 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.203 34.293 1499.6774 14:21:41.77 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.203 34.294 1499.6780 14:21:41.90 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.201 34.291 1499.6752 14:21:42.04 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.200 34.290 1499.6748 14:21:42.14 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.199 34.289 1499.6738 14:21:42.26 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.199 34.289 1499.6746 14:21:42.37 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.208 34.298 1499.6858 14:21:42.48 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.210 34.299 1499.6877 14:21:42.59 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6895 14:21:42.71 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.207 34.296 1499.6853 14:21:42.82 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.207 34.296 1499.6868 14:21:42.93 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.208 34.296 1499.6879 14:21:43.06 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.290 1499.6816 14:21:43.18 2015-10-27T13:21:39.296Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.289 1499.6805 14:21:43.29 2015-10-27T13:21:39.632Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6805 14:21:43.40 2015-10-27T13:21:39.632Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.282 1499.6746 14:21:43.51 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.194 34.282 1499.6743 14:21:43.63 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.194 34.282 1499.6755 14:21:43.78 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.194 34.281 1499.6765 14:21:43.90 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.194 34.281 1499.6780 14:21:44.03 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.194 34.281 1499.6786 14:21:44.14 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.195 34.282 1499.6791 14:21:44.25 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.194 34.281 1499.6780 14:21:44.37 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.282 1499.6782 14:21:44.50 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.196 34.283 1499.6796 14:21:44.61 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.284 1499.6808 14:21:44.72 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.198 34.286 1499.6829 14:21:44.83 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.200 34.287 1499.6841 14:21:44.94 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.201 34.288 1499.6858 14:21:45.07 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.204 34.291 1499.6888 14:21:45.18 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.205 34.291 1499.6892 14:21:45.30 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.205 34.292 1499.6893 14:21:45.41 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.292 1499.6895 14:21:45.52 2015-10-27T13:21:41.650Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.292 1499.6892 14:21:45.64 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.291 1499.6886 14:21:45.75 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.290 1499.6873 14:21:45.86 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.202 34.289 1499.6862 14:21:45.97 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:21:46.11 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:21:46.22 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.203 34.290 1499.6857 14:21:46.33 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.203 34.290 1499.6859 14:21:46.44 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.203 34.291 1499.6866 14:21:46.55 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.204 34.291 1499.6877 14:21:46.66 2015-10-27T13:21:42.897Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.292 1499.6881 14:21:46.77 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.292 1499.6886 14:21:46.89 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.292 1499.6896 14:21:47.04 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.292 1499.6884 14:21:47.15 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.292 1499.6877 14:21:47.26 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6871 14:21:47.37 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6873 14:21:47.49 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.204 34.292 1499.6880 14:21:47.60 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6890 14:21:47.71 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6890 14:21:47.82 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.205 34.292 1499.6887 14:21:47.93 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.205 34.292 1499.6886 14:21:48.07 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.205 34.292 1499.6893 14:21:48.18 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.293 1499.6885 14:21:48.29 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.293 1499.6874 14:21:48.40 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6869 14:21:48.52 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6859 14:21:48.63 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6864 14:21:48.74 2015-10-27T13:21:44.871Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6877 14:21:48.85 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.208 34.296 1499.6895 14:21:48.97 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.297 1499.6917 14:21:49.10 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.210 34.298 1499.6910 14:21:49.21 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.299 1499.6918 14:21:49.33 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.298 1499.6915 14:21:49.44 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.298 1499.6913 14:21:49.57 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.210 34.298 1499.6910 14:21:49.69 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.209 34.297 1499.6898 14:21:49.80 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6884 14:21:49.91 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.288 1499.6782 14:21:50.04 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6805 14:21:50.16 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.292 1499.6820 14:21:50.27 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6841 14:21:50.38 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.204 34.294 1499.6829 14:21:50.50 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.293 1499.6820 14:21:50.61 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.294 1499.6820 14:21:50.72 2015-10-27T13:21:46.859Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.204 34.294 1499.6813 14:21:50.83 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.203 34.293 1499.6810 14:21:50.95 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6804 14:21:51.08 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.203 34.293 1499.6790 14:21:51.19 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.202 34.292 1499.6777 14:21:51.31 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.203 34.293 1499.6787 14:21:51.42 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.203 34.293 1499.6803 14:21:51.53 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.204 34.293 1499.6812 14:21:51.64 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.204 34.293 1499.6814 14:21:51.76 2015-10-27T13:21:47.997Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.293 1499.6829 14:21:51.87 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6836 14:21:52.00 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6849 14:21:52.18 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.294 1499.6862 14:21:52.29 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6851 14:21:52.40 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.292 1499.6836 14:21:52.52 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6829 14:21:52.63 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6829 14:21:52.74 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.288 1499.6766 14:21:52.85 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6833 14:21:52.97 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6855 14:21:53.10 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6864 14:21:53.21 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.213 34.301 1499.6917 14:21:53.33 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.294 1499.6832 14:21:53.44 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.293 1499.6820 14:21:53.55 2015-10-27T13:21:49.788Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.204 34.293 1499.6826 14:21:53.67 2015-10-27T13:21:51.107Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6801 14:21:53.78 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6793 14:21:53.94 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6792 14:21:54.07 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.288 1499.6781 14:21:54.18 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6770 14:21:54.29 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.286 1499.6761 14:21:54.40 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.292 1499.6843 14:21:54.52 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6860 14:21:54.63 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6849 14:21:54.76 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.203 34.290 1499.6848 14:21:54.87 2015-10-27T13:21:51.108Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.289 1499.6848 14:21:55.00 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.201 34.288 1499.6851 14:21:55.11 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.288 1499.6821 14:21:55.27 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.288 1499.6829 14:21:55.39 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.288 1499.6830 14:21:55.50 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.289 1499.6829 14:21:55.61 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.289 1499.6824 14:21:55.73 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6820 14:21:55.84 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6814 14:21:55.95 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.281 1499.6689 14:21:56.08 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.191 34.280 1499.6686 14:21:56.19 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.196 34.285 1499.6748 14:21:56.30 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.197 34.286 1499.6768 14:21:56.42 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.198 34.287 1499.6782 14:21:56.53 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.199 34.288 1499.6791 14:21:56.64 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.288 1499.6796 14:21:56.75 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.289 1499.6816 14:21:56.86 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.202 34.291 1499.6830 14:21:56.97 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.291 1499.6846 14:21:57.11 2015-10-27T13:21:53.217Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6855 14:21:57.22 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6832 14:21:57.35 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.290 1499.6849 14:21:57.46 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.203 34.291 1499.6866 14:21:57.58 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.202 34.289 1499.6848 14:21:57.69 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.202 34.289 1499.6852 14:21:57.80 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.202 34.288 1499.6892 14:21:57.91 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.201 34.287 1499.6882 14:21:58.04 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.201 34.287 1499.6881 14:21:58.16 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.201 34.288 1499.6876 14:21:58.27 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.200 34.287 1499.6863 14:21:58.38 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.199 34.285 1499.6840 14:21:58.49 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.201 34.287 1499.6863 14:21:58.60 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.200 34.287 1499.6865 14:21:58.72 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.201 34.287 1499.6860 14:21:58.83 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.200 34.287 1499.6853 14:21:58.94 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6884 14:21:59.08 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6830 14:21:59.19 2015-10-27T13:21:55.307Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.292 1499.6859 14:21:59.30 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.292 1499.6857 14:21:59.41 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.204 34.293 1499.6848 14:21:59.53 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6846 14:21:59.64 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.205 34.294 1499.6853 14:21:59.75 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.206 34.294 1499.6864 14:21:59.88 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.206 34.295 1499.6879 14:22:00.01 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.207 34.295 1499.6882 14:22:00.12 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.206 34.294 1499.6874 14:22:00.23 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.293 1499.6847 14:22:00.35 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6829 14:22:00.46 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6804 14:22:00.57 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6788 14:22:00.68 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.290 1499.6780 14:22:00.79 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.290 1499.6776 14:22:00.91 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.290 1499.6780 14:22:01.04 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.201 34.290 1499.6797 14:22:01.15 2015-10-27T13:21:57.266Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.203 34.291 1499.6813 14:22:01.26 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.292 1499.6824 14:22:01.37 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6826 14:22:01.49 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.293 1499.6819 14:22:01.60 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.202 34.292 1499.6797 14:22:01.71 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.201 34.291 1499.6785 14:22:01.82 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.202 34.292 1499.6783 14:22:01.94 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.292 1499.6793 14:22:02.07 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6799 14:22:02.18 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.203 34.292 1499.6819 14:22:02.29 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.204 34.293 1499.6840 14:22:02.42 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6846 14:22:02.54 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6852 14:22:02.65 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6854 14:22:02.76 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6857 14:22:02.87 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6854 14:22:03.01 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6860 14:22:03.12 2015-10-27T13:21:59.237Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6864 14:22:03.23 2015-10-27T13:22:01.313Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.205 34.293 1499.6852 14:22:03.34 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.204 34.293 1499.6842 14:22:03.45 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6847 14:22:03.56 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.205 34.293 1499.6840 14:22:03.67 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.205 34.293 1499.6836 14:22:03.79 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.204 34.293 1499.6819 14:22:03.90 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6816 14:22:04.03 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6815 14:22:04.14 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.293 1499.6814 14:22:04.26 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6826 14:22:04.37 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6818 14:22:04.48 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.294 1499.6815 14:22:04.59 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6818 14:22:04.71 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6816 14:22:04.82 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6764 14:22:04.95 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6765 14:22:05.08 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6766 14:22:05.19 2015-10-27T13:22:01.314Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.199 34.288 1499.6764 14:22:05.31 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.198 34.287 1499.6752 14:22:05.42 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.197 34.286 1499.6747 14:22:05.53 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.285 1499.6743 14:22:05.65 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.284 1499.6727 14:22:05.76 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.196 34.285 1499.6737 14:22:05.87 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.285 1499.6732 14:22:06.00 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6730 14:22:06.12 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6743 14:22:06.23 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.287 1499.6748 14:22:06.34 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6761 14:22:06.46 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6774 14:22:06.57 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6782 14:22:06.68 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6785 14:22:06.79 2015-10-27T13:22:03.030Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6790 14:22:06.91 2015-10-27T13:22:03.418Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6776 14:22:07.04 2015-10-27T13:22:03.418Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.202 34.292 1499.6797 14:22:07.19 2015-10-27T13:22:03.418Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.205 34.295 1499.6827 14:22:07.31 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.205 34.295 1499.6835 14:22:07.42 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6852 14:22:07.55 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.204 34.293 1499.6837 14:22:07.66 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6835 14:22:07.78 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.292 1499.6829 14:22:07.89 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6823 14:22:08.02 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.291 1499.6826 14:22:08.13 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6820 14:22:08.24 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.202 34.291 1499.6821 14:22:08.36 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.297 1499.6898 14:22:08.47 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.298 1499.6927 14:22:08.59 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6951 14:22:08.70 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6957 14:22:08.81 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.200 34.287 1499.6837 14:22:08.92 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.200 34.287 1499.6843 14:22:09.05 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.288 1499.6852 14:22:09.16 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6868 14:22:09.27 2015-10-27T13:22:05.391Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6876 14:22:09.38 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.203 34.290 1499.6888 14:22:09.50 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.204 34.291 1499.6896 14:22:09.61 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.292 1499.6908 14:22:09.72 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6909 14:22:09.83 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6901 14:22:09.94 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.293 1499.6892 14:22:10.09 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6919 14:22:10.21 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.296 1499.6924 14:22:10.32 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6924 14:22:10.43 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.209 34.296 1499.6931 14:22:10.54 2015-10-27T13:22:07.371Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.209 34.296 1499.6919 14:22:10.66 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.296 1499.6917 14:22:10.77 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.296 1499.6921 14:22:10.88 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6923 14:22:11.02 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.209 34.297 1499.6909 14:22:11.13 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.209 34.297 1499.6909 14:22:11.25 2015-10-27T13:22:07.372Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.209 34.297 1499.6907 14:22:11.36 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.208 34.297 1499.6903 14:22:11.47 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.208 34.296 1499.6901 14:22:11.58 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.209 34.296 1499.6917 14:22:11.69 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.208 34.296 1499.6919 14:22:11.81 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.208 34.296 1499.6921 14:22:11.92 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.208 34.296 1499.6915 14:22:12.05 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.296 1499.6914 14:22:12.17 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.295 1499.6910 14:22:12.28 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.208 34.295 1499.6917 14:22:12.39 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.208 34.296 1499.6914 14:22:12.51 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.208 34.295 1499.6909 14:22:12.63 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.208 34.295 1499.6898 14:22:12.75 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.208 34.296 1499.6898 14:22:12.86 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6847 14:22:13.00 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6844 14:22:13.11 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6844 14:22:13.22 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6841 14:22:13.33 2015-10-27T13:22:09.450Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.290 1499.6824 14:22:13.44 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.292 1499.6832 14:22:13.55 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6843 14:22:13.67 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6852 14:22:13.78 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.205 34.293 1499.6843 14:22:13.89 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.294 1499.6851 14:22:14.02 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.295 1499.6854 14:22:14.13 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.206 34.294 1499.6851 14:22:14.24 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.205 34.294 1499.6842 14:22:14.36 2015-10-27T13:22:11.038Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.293 1499.6831 14:22:14.47 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.204 34.292 1499.6827 14:22:14.58 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.203 34.292 1499.6823 14:22:14.69 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.204 34.293 1499.6830 14:22:14.80 2015-10-27T13:22:11.039Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.205 34.293 1499.6838 14:22:14.92 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.293 1499.6842 14:22:15.05 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.205 34.294 1499.6848 14:22:15.18 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6854 14:22:15.29 2015-10-27T13:22:12.668Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6858 14:22:15.40 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6852 14:22:15.51 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.296 1499.6838 14:22:15.62 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.207 34.296 1499.6842 14:22:15.74 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.207 34.297 1499.6849 14:22:15.85 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.209 34.298 1499.6857 14:22:15.96 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.209 34.299 1499.6852 14:22:16.10 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.210 34.300 1499.6864 14:22:16.21 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.210 34.300 1499.6863 14:22:16.33 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.207 34.297 1499.6824 14:22:16.44 2015-10-27T13:22:12.669Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.207 34.297 1499.6823 14:22:16.55 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.208 34.298 1499.6832 14:22:16.66 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.209 34.299 1499.6840 14:22:16.87 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.210 34.300 1499.6853 14:22:17.00 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.211 34.301 1499.6860 14:22:17.11 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.969 40.211 34.301 1499.6863 14:22:17.22 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.211 34.298 1499.6953 14:22:17.33 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.211 34.298 1499.6963 14:22:17.45 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.211 34.297 1499.6967 14:22:17.56 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.210 34.296 1499.6959 14:22:17.67 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.209 34.294 1499.6952 14:22:17.80 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.207 34.293 1499.6932 14:22:17.91 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.206 34.292 1499.6938 14:22:18.04 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.206 34.292 1499.6943 14:22:18.16 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.206 34.292 1499.6929 14:22:18.27 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.206 34.292 1499.6923 14:22:18.38 2015-10-27T13:22:14.730Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.206 34.292 1499.6913 14:22:18.49 2015-10-27T13:22:14.731Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.206 34.293 1499.6903 14:22:18.60 2015-10-27T13:22:14.731Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.213 34.300 1499.6980 14:22:18.72 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6993 14:22:18.83 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.217 34.304 1499.7007 14:22:18.94 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.204 34.293 1499.6855 14:22:19.07 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.205 34.293 1499.6855 14:22:19.19 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.205 34.294 1499.6858 14:22:19.30 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6844 14:22:19.41 2015-10-27T13:22:16.103Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.211 34.299 1499.6907 14:22:19.53 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.211 34.300 1499.6912 14:22:19.64 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.212 34.300 1499.6923 14:22:19.75 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.212 34.300 1499.6932 14:22:19.86 2015-10-27T13:22:16.104Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.212 34.301 1499.6940 14:22:20.00 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.212 34.300 1499.6927 14:22:20.11 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.214 34.302 1499.6956 14:22:20.27 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.302 1499.6960 14:22:20.40 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6948 14:22:20.52 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.214 34.302 1499.6951 14:22:20.63 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6949 14:22:20.74 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6958 14:22:20.85 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.209 34.298 1499.6903 14:22:20.96 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6890 14:22:21.10 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.296 1499.6892 14:22:21.21 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.295 1499.6877 14:22:21.32 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.208 34.296 1499.6892 14:22:21.44 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.209 34.298 1499.6895 14:22:21.55 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.212 34.301 1499.6915 14:22:21.66 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.212 34.301 1499.6906 14:22:21.77 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.211 34.301 1499.6906 14:22:21.89 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.211 34.300 1499.6904 14:22:22.02 2015-10-27T13:22:18.137Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.211 34.300 1499.6907 14:22:22.13 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.211 34.300 1499.6907 14:22:22.25 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.214 34.303 1499.6941 14:22:22.36 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6913 14:22:22.47 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.210 34.299 1499.6906 14:22:22.59 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.210 34.299 1499.6901 14:22:22.70 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.209 34.298 1499.6887 14:22:22.81 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.207 34.297 1499.6863 14:22:22.94 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.207 34.296 1499.6857 14:22:23.07 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.295 1499.6842 14:22:23.18 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.205 34.295 1499.6836 14:22:23.30 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6854 14:22:23.41 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.206 34.295 1499.6853 14:22:23.52 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.206 34.295 1499.6841 14:22:23.63 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6843 14:22:23.75 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.295 1499.6837 14:22:23.86 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.209 34.299 1499.6885 14:22:24.98 2015-10-27T13:22:20.114Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.210 34.299 1499.6887 14:22:24.11 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.298 1499.6881 14:22:24.22 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.208 34.297 1499.6874 14:22:24.33 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.207 34.296 1499.6866 14:22:24.45 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.206 34.294 1499.6857 14:22:24.56 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.294 1499.6854 14:22:24.67 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.294 1499.6864 14:22:24.78 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6870 14:22:24.89 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.206 34.294 1499.6877 14:22:25.03 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6877 14:22:25.14 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.207 34.294 1499.6893 14:22:25.25 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.208 34.295 1499.6912 14:22:25.36 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6909 14:22:25.49 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6899 14:22:25.60 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.205 34.293 1499.6895 14:22:25.72 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6880 14:22:25.83 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6874 14:22:25.94 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.204 34.292 1499.6868 14:22:26.07 2015-10-27T13:22:22.186Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.204 34.292 1499.6866 14:22:26.19 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6868 14:22:26.30 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.205 34.293 1499.6858 14:22:26.41 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.204 34.292 1499.6833 14:22:26.52 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.291 1499.6823 14:22:26.64 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6818 14:22:26.75 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6814 14:22:26.86 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.290 1499.6805 14:22:27.00 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.290 1499.6805 14:22:27.11 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.290 1499.6808 14:22:27.22 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6810 14:22:27.33 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.203 34.292 1499.6827 14:22:27.44 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6835 14:22:27.56 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6835 14:22:27.67 2015-10-27T13:22:23.904Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6841 14:22:27.78 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.205 34.294 1499.6847 14:22:27.89 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.294 1499.6836 14:22:28.09 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6838 14:22:28.20 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.294 1499.6854 14:22:28.31 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.206 34.295 1499.6868 14:22:28.42 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.207 34.295 1499.6875 14:22:28.54 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.296 1499.6877 14:22:28.65 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6876 14:22:28.76 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6873 14:22:28.87 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6891 14:22:29.01 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6901 14:22:29.12 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6899 14:22:29.23 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.295 1499.6888 14:22:29.35 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.295 1499.6884 14:22:29.46 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6876 14:22:29.57 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.206 34.294 1499.6874 14:22:29.68 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6865 14:22:29.80 2015-10-27T13:22:25.923Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6860 14:22:29.91 2015-10-27T13:22:26.488Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6851 14:22:30.04 2015-10-27T13:22:26.488Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.204 34.292 1499.6847 14:22:30.15 2015-10-27T13:22:26.488Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6844 14:22:30.26 2015-10-27T13:22:26.489Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.291 1499.6838 14:22:30.38 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6841 14:22:30.49 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.203 34.290 1499.6837 14:22:30.62 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6830 14:22:30.73 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.202 34.290 1499.6825 14:22:30.84 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.291 1499.6792 14:22:30.96 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6781 14:22:31.09 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.201 34.291 1499.6760 14:22:31.20 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.200 34.291 1499.6749 14:22:31.31 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.200 34.291 1499.6738 14:22:31.43 2015-10-27T13:22:27.659Z|I-OCEAN7-304-XXXX| 26.32 12.969 40.200 34.291 1499.6738 14:22:31.54 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.29 12.969 40.201 34.292 1499.6736 14:22:31.65 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.33 12.968 40.202 34.293 1499.6744 14:22:31.81 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.29 12.968 40.203 34.295 1499.6755 14:22:31.92 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.31 12.969 40.204 34.295 1499.6770 14:22:32.05 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.204 34.295 1499.6782 14:22:32.16 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.207 34.297 1499.6826 14:22:32.28 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.207 34.298 1499.6833 14:22:32.39 2015-10-27T13:22:29.664Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.208 34.298 1499.6843 14:22:32.50 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.208 34.298 1499.6847 14:22:32.61 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.209 34.298 1499.6854 14:22:32.72 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.205 34.295 1499.6832 14:22:32.84 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.205 34.295 1499.6825 14:22:32.95 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6825 14:22:33.08 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.204 34.294 1499.6824 14:22:33.21 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.204 34.293 1499.6815 14:22:33.32 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.203 34.292 1499.6825 14:22:33.43 2015-10-27T13:22:29.665Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.292 1499.6841 14:22:33.54 2015-10-27T13:22:29.937Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6825 14:22:33.66 2015-10-27T13:22:29.937Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6825 14:22:33.81 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6819 14:22:33.93 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6808 14:22:34.10 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.203 34.293 1499.6803 14:22:34.21 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.203 34.292 1499.6798 14:22:34.33 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.202 34.292 1499.6791 14:22:34.44 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.202 34.292 1499.6779 14:22:34.55 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.203 34.293 1499.6787 14:22:34.66 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.203 34.293 1499.6783 14:22:34.77 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.203 34.293 1499.6793 14:22:34.89 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.203 34.293 1499.6801 14:22:35.02 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.292 1499.6799 14:22:35.13 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.291 1499.6797 14:22:35.24 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.202 34.291 1499.6801 14:22:35.35 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.292 1499.6808 14:22:35.46 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6823 14:22:35.58 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6829 14:22:35.69 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6843 14:22:35.82 2015-10-27T13:22:31.954Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.292 1499.6846 14:22:35.94 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.204 34.292 1499.6842 14:22:36.07 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6837 14:22:36.18 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6827 14:22:36.29 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.291 1499.6826 14:22:36.40 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6832 14:22:36.51 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6826 14:22:36.63 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6819 14:22:36.74 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.204 34.292 1499.6836 14:22:36.85 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.204 34.292 1499.6833 14:22:36.97 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.204 34.292 1499.6838 14:22:37.10 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.204 34.293 1499.6841 14:22:37.21 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6841 14:22:37.32 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6837 14:22:37.43 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.206 34.295 1499.6837 14:22:37.55 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.206 34.296 1499.6836 14:22:37.66 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.296 1499.6833 14:22:37.77 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.295 1499.6835 14:22:37.88 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6849 14:22:38.02 2015-10-27T13:22:34.128Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.295 1499.6837 14:22:38.13 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.205 34.295 1499.6838 14:22:38.24 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.205 34.295 1499.6838 14:22:38.37 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6842 14:22:38.48 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.294 1499.6832 14:22:38.59 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.294 1499.6830 14:22:38.71 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.204 34.293 1499.6815 14:22:38.82 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.293 1499.6816 14:22:38.93 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.293 1499.6825 14:22:39.06 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.204 34.292 1499.6833 14:22:39.17 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6837 14:22:39.29 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6835 14:22:39.40 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.292 1499.6836 14:22:39.51 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6837 14:22:39.63 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6838 14:22:39.73 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6847 14:22:39.85 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.291 1499.6848 14:22:39.96 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.291 1499.6855 14:22:40.09 2015-10-27T13:22:36.209Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6865 14:22:40.21 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.290 1499.6843 14:22:40.32 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.202 34.289 1499.6843 14:22:40.43 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.288 1499.6838 14:22:40.54 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.288 1499.6830 14:22:40.66 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6827 14:22:40.77 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6819 14:22:40.90 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.209 34.297 1499.6909 14:22:41.03 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6907 14:22:41.14 2015-10-27T13:22:37.364Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.211 34.299 1499.6910 14:22:41.26 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.210 34.299 1499.6907 14:22:41.37 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.210 34.300 1499.6888 14:22:41.53 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.210 34.300 1499.6879 14:22:41.64 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.210 34.300 1499.6874 14:22:41.75 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.210 34.300 1499.6868 14:22:41.86 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.208 34.298 1499.6848 14:22:41.97 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.205 34.295 1499.6812 14:22:42.11 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.204 34.294 1499.6788 14:22:42.22 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.204 34.294 1499.6797 14:22:42.33 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6790 14:22:42.45 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6805 14:22:42.56 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.202 34.292 1499.6804 14:22:42.68 2015-10-27T13:22:38.910Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.290 1499.6798 14:22:42.79 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.290 1499.6807 14:22:42.90 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.289 1499.6809 14:22:43.08 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.201 34.289 1499.6815 14:22:43.19 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.289 1499.6821 14:22:43.30 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.289 1499.6826 14:22:43.41 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.201 34.289 1499.6832 14:22:43.54 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.196 34.284 1499.6781 14:22:43.66 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.198 34.286 1499.6785 14:22:43.77 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.285 1499.6771 14:22:43.88 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.196 34.284 1499.6757 14:22:44.01 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.195 34.284 1499.6744 14:22:44.12 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6732 14:22:44.24 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6782 14:22:44.35 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6787 14:22:44.47 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6791 14:22:44.58 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6781 14:22:44.69 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.291 1499.6787 14:22:44.80 2015-10-27T13:22:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.202 34.291 1499.6799 14:22:44.92 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.292 1499.6809 14:22:45.05 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.293 1499.6810 14:22:45.16 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.203 34.292 1499.6807 14:22:45.27 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6802 14:22:45.38 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6804 14:22:45.50 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6803 14:22:45.61 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6807 14:22:45.72 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6797 14:22:45.83 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.201 34.290 1499.6787 14:22:45.95 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.291 1499.6787 14:22:46.10 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.202 34.292 1499.6798 14:22:46.21 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.203 34.292 1499.6809 14:22:46.32 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6827 14:22:46.44 2015-10-27T13:22:42.665Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.292 1499.6833 14:22:46.55 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.203 34.291 1499.6830 14:22:46.66 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6827 14:22:46.81 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6820 14:22:46.93 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.202 34.291 1499.6804 14:22:47.06 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6809 14:22:47.17 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.201 34.291 1499.6802 14:22:47.28 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.291 1499.6794 14:22:47.40 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6805 14:22:47.51 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.201 34.290 1499.6814 14:22:47.62 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.201 34.290 1499.6812 14:22:47.73 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.290 1499.6810 14:22:47.85 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.289 1499.6808 14:22:47.96 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.290 1499.6803 14:22:48.09 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6803 14:22:48.20 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6796 14:22:48.31 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.290 1499.6782 14:22:48.42 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.200 34.289 1499.6782 14:22:48.54 2015-10-27T13:22:44.679Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6783 14:22:48.67 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6788 14:22:48.78 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6792 14:22:48.89 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.288 1499.6801 14:22:49.02 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.288 1499.6812 14:22:49.13 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6809 14:22:49.25 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.198 34.286 1499.6809 14:22:49.36 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.198 34.286 1499.6821 14:22:49.48 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.204 34.292 1499.6884 14:22:49.59 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6890 14:22:49.70 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6892 14:22:49.81 2015-10-27T13:22:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.204 34.291 1499.6884 14:22:49.92 2015-10-27T13:22:46.439Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6901 14:22:50.06 2015-10-27T13:22:46.439Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.293 1499.6893 14:22:50.22 2015-10-27T13:22:46.439Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.197 34.285 1499.6796 14:22:50.33 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.196 34.284 1499.6777 14:22:50.44 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.195 34.283 1499.6764 14:22:50.60 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.194 34.283 1499.6752 14:22:50.71 2015-10-27T13:22:48.462Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.193 34.282 1499.6736 14:22:50.82 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.193 34.282 1499.6720 14:22:50.93 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.192 34.282 1499.6705 14:22:51.06 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.192 34.282 1499.6693 14:22:51.18 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.294 1499.6835 14:22:51.31 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.205 34.294 1499.6829 14:22:51.42 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.204 34.294 1499.6818 14:22:51.53 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.204 34.294 1499.6813 14:22:51.65 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.207 34.297 1499.6859 14:22:51.76 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.208 34.298 1499.6873 14:22:51.87 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.209 34.299 1499.6877 14:22:52.01 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.209 34.299 1499.6874 14:22:52.12 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.210 34.299 1499.6870 14:22:52.23 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.210 34.300 1499.6881 14:22:52.34 2015-10-27T13:22:48.463Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.200 34.290 1499.6763 14:22:52.46 2015-10-27T13:22:48.920Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.198 34.288 1499.6748 14:22:52.57 2015-10-27T13:22:48.920Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.288 1499.6761 14:22:52.68 2015-10-27T13:22:48.920Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6781 14:22:52.80 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.201 34.290 1499.6804 14:22:52.91 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6809 14:22:53.09 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.203 34.292 1499.6823 14:22:53.20 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6799 14:22:53.31 2015-10-27T13:22:50.932Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.200 34.289 1499.6792 14:22:53.42 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6780 14:22:53.53 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.199 34.288 1499.6776 14:22:53.64 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6770 14:22:53.76 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6771 14:22:53.88 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6769 14:22:54.02 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.196 34.285 1499.6761 14:22:54.13 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6755 14:22:54.24 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6752 14:22:54.36 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.286 1499.6746 14:22:54.47 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6743 14:22:54.58 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6738 14:22:54.69 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6730 14:22:54.80 2015-10-27T13:22:50.933Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.197 34.287 1499.6727 14:22:54.91 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6735 14:22:55.05 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.287 1499.6735 14:22:55.16 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.287 1499.6750 14:22:55.27 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.197 34.286 1499.6738 14:22:55.39 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6738 14:22:55.50 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6719 14:22:55.61 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.200 34.290 1499.6760 14:22:55.73 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.290 1499.6772 14:22:55.84 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6771 14:22:55.96 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.200 34.289 1499.6768 14:22:56.09 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.200 34.289 1499.6777 14:22:56.20 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.197 34.286 1499.6735 14:22:56.32 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6780 14:22:56.45 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6791 14:22:56.56 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.290 1499.6799 14:22:56.68 2015-10-27T13:22:52.924Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6798 14:22:56.79 2015-10-27T13:22:52.925Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6804 14:22:56.90 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.292 1499.6798 14:22:57.04 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.203 34.293 1499.6794 14:22:57.15 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.204 34.294 1499.6802 14:22:57.26 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.203 34.293 1499.6801 14:22:57.37 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.203 34.293 1499.6803 14:22:57.48 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.202 34.292 1499.6791 14:22:57.59 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.202 34.291 1499.6788 14:22:57.71 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.200 34.290 1499.6774 14:22:57.82 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6760 14:22:57.93 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.198 34.287 1499.6761 14:22:58.06 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.197 34.287 1499.6764 14:22:58.18 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6770 14:22:58.29 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.287 1499.6771 14:22:58.40 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.198 34.287 1499.6776 14:22:58.51 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.195 34.284 1499.6737 14:22:58.62 2015-10-27T13:22:54.859Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.194 34.283 1499.6730 14:22:58.74 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.193 34.282 1499.6738 14:22:58.85 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.193 34.282 1499.6733 14:22:59.00 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.193 34.281 1499.6726 14:22:59.11 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.192 34.280 1499.6720 14:22:59.22 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.191 34.279 1499.6715 14:22:59.34 2015-10-27T13:22:55.560Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.190 34.279 1499.6708 14:22:59.45 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.198 34.286 1499.6801 14:22:59.56 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.197 34.285 1499.6794 14:22:59.76 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.196 34.284 1499.6776 14:22:59.88 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.191 34.279 1499.6718 14:23:00.01 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.191 34.279 1499.6713 14:23:00.12 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.191 34.280 1499.6716 14:23:00.23 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.192 34.280 1499.6724 14:23:00.34 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.193 34.282 1499.6741 14:23:00.45 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.194 34.282 1499.6748 14:23:00.56 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.194 34.283 1499.6754 14:23:00.68 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.195 34.284 1499.6766 14:23:00.79 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6771 14:23:00.90 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6772 14:23:01.03 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6777 14:23:01.14 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.197 34.285 1499.6790 14:23:01.25 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.286 1499.6785 14:23:01.36 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.195 34.284 1499.6759 14:23:01.48 2015-10-27T13:22:57.617Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.288 1499.6794 14:23:01.61 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.289 1499.6793 14:23:01.72 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6804 14:23:01.83 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6809 14:23:01.95 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.202 34.291 1499.6819 14:23:02.08 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6816 14:23:02.19 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6810 14:23:02.30 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.201 34.291 1499.6803 14:23:02.42 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.290 1499.6788 14:23:02.53 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.199 34.289 1499.6768 14:23:02.64 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.198 34.288 1499.6752 14:23:02.75 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.197 34.287 1499.6725 14:23:02.86 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.195 34.286 1499.6715 14:23:03.00 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.195 34.285 1499.6719 14:23:03.11 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.194 34.284 1499.6711 14:23:03.22 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.193 34.282 1499.6699 14:23:03.33 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.192 34.281 1499.6699 14:23:03.45 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.280 1499.6693 14:23:03.56 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.190 34.280 1499.6680 14:23:03.67 2015-10-27T13:22:59.797Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.190 34.279 1499.6672 14:23:03.79 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.189 34.279 1499.6676 14:23:03.90 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.189 34.278 1499.6676 14:23:04.03 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.188 34.277 1499.6675 14:23:04.16 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.187 34.276 1499.6665 14:23:04.27 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.187 34.276 1499.6665 14:23:04.38 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.186 34.275 1499.6663 14:23:04.49 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.185 34.274 1499.6650 14:23:04.61 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.184 34.273 1499.6635 14:23:04.72 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.183 34.272 1499.6624 14:23:04.83 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.170 34.260 1499.6478 14:23:04.94 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.170 34.260 1499.6483 14:23:05.08 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.171 34.260 1499.6489 14:23:05.19 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.170 34.260 1499.6478 14:23:05.30 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.170 34.260 1499.6471 14:23:05.41 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.170 34.260 1499.6465 14:23:05.53 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.170 34.260 1499.6459 14:23:05.64 2015-10-27T13:23:01.761Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.170 34.260 1499.6456 14:23:05.75 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.171 34.262 1499.6462 14:23:05.86 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.173 34.263 1499.6482 14:23:05.97 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.172 34.262 1499.6476 14:23:06.10 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.171 34.262 1499.6475 14:23:06.22 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.171 34.261 1499.6469 14:23:06.33 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.176 34.266 1499.6532 14:23:06.44 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.177 34.267 1499.6543 14:23:06.56 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.178 34.268 1499.6555 14:23:06.69 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.178 34.267 1499.6555 14:23:06.81 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.177 34.267 1499.6549 14:23:06.92 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.178 34.267 1499.6563 14:23:07.05 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.178 34.267 1499.6565 14:23:07.16 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.179 34.268 1499.6573 14:23:07.27 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.180 34.269 1499.6583 14:23:07.38 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.181 34.269 1499.6597 14:23:07.49 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.181 34.270 1499.6603 14:23:07.61 2015-10-27T13:23:03.733Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.182 34.271 1499.6604 14:23:07.72 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.182 34.272 1499.6605 14:23:07.83 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.182 34.271 1499.6599 14:23:07.94 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.182 34.271 1499.6599 14:23:08.07 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.182 34.272 1499.6602 14:23:08.18 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.183 34.272 1499.6595 14:23:08.29 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.183 34.272 1499.6593 14:23:08.40 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.182 34.272 1499.6578 14:23:08.51 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.182 34.272 1499.6563 14:23:08.62 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.185 34.275 1499.6599 14:23:08.74 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.182 34.273 1499.6570 14:23:08.85 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.182 34.273 1499.6560 14:23:08.96 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.181 34.272 1499.6544 14:23:09.09 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.181 34.272 1499.6532 14:23:09.22 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.180 34.272 1499.6530 14:23:09.33 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.180 34.271 1499.6531 14:23:09.44 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.180 34.271 1499.6532 14:23:09.56 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.180 34.271 1499.6539 14:23:09.67 2015-10-27T13:23:05.791Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.181 34.272 1499.6544 14:23:09.78 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.181 34.273 1499.6550 14:23:09.89 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.182 34.273 1499.6565 14:23:10.02 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.183 34.274 1499.6575 14:23:10.13 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.185 34.275 1499.6599 14:23:10.25 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.186 34.276 1499.6624 14:23:10.36 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.187 34.277 1499.6646 14:23:10.47 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.189 34.278 1499.6674 14:23:10.58 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.189 34.278 1499.6692 14:23:10.70 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.190 34.278 1499.6702 14:23:10.81 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.190 34.279 1499.6708 14:23:10.92 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.197 34.285 1499.6792 14:23:11.05 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6787 14:23:11.17 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6783 14:23:11.28 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.286 1499.6781 14:23:11.39 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.286 1499.6794 14:23:11.51 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.287 1499.6807 14:23:11.62 2015-10-27T13:23:07.765Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.199 34.288 1499.6810 14:23:11.75 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6804 14:23:11.86 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.289 1499.6801 14:23:11.97 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6794 14:23:12.11 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.289 1499.6791 14:23:12.22 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.199 34.288 1499.6770 14:23:12.34 2015-10-27T13:23:08.561Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.201 34.290 1499.6790 14:23:12.45 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.201 34.290 1499.6782 14:23:12.56 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.285 1499.6721 14:23:12.72 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.195 34.285 1499.6727 14:23:12.83 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.194 34.284 1499.6722 14:23:12.94 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6709 14:23:13.08 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.194 34.283 1499.6720 14:23:13.19 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.193 34.282 1499.6709 14:23:13.30 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.192 34.282 1499.6694 14:23:13.41 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.188 34.278 1499.6649 14:23:13.53 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.188 34.277 1499.6650 14:23:13.64 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.189 34.278 1499.6681 14:23:13.75 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6691 14:23:13.87 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.279 1499.6698 14:23:14.00 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.190 34.279 1499.6698 14:23:14.11 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.191 34.280 1499.6714 14:23:14.22 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.199 34.287 1499.6816 14:23:14.35 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.286 1499.6810 14:23:14.46 2015-10-27T13:23:10.586Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.197 34.284 1499.6794 14:23:14.58 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6790 14:23:14.69 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.196 34.283 1499.6787 14:23:14.80 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.283 1499.6783 14:23:14.92 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.282 1499.6781 14:23:15.05 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.200 34.287 1499.6841 14:23:15.16 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6853 14:23:15.27 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.201 34.287 1499.6866 14:23:15.39 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.201 34.288 1499.6870 14:23:15.50 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.202 34.289 1499.6875 14:23:15.61 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.202 34.288 1499.6876 14:23:15.72 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.201 34.288 1499.6873 14:23:15.83 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.201 34.288 1499.6863 14:23:15.95 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.201 34.288 1499.6847 14:23:16.08 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.288 1499.6825 14:23:16.19 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6808 14:23:16.30 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6808 14:23:16.42 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.288 1499.6801 14:23:16.53 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6785 14:23:16.64 2015-10-27T13:23:12.761Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.198 34.287 1499.6775 14:23:16.76 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.287 1499.6781 14:23:16.89 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.288 1499.6783 14:23:17.02 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.288 1499.6781 14:23:17.13 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.288 1499.6777 14:23:17.24 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.198 34.288 1499.6771 14:23:17.35 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.198 34.287 1499.6763 14:23:17.46 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6752 14:23:17.58 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.197 34.287 1499.6761 14:23:17.69 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6760 14:23:17.80 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6760 14:23:17.91 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.197 34.286 1499.6749 14:23:18.05 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.196 34.286 1499.6741 14:23:18.16 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.196 34.285 1499.6732 14:23:18.27 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.195 34.285 1499.6733 14:23:18.38 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.195 34.285 1499.6736 14:23:18.49 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.195 34.284 1499.6729 14:23:18.61 2015-10-27T13:23:14.729Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.194 34.284 1499.6719 14:23:18.72 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.194 34.283 1499.6721 14:23:18.83 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.194 34.283 1499.6735 14:23:19.05 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.194 34.283 1499.6740 14:23:19.17 2015-10-27T13:23:15.386Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.195 34.284 1499.6750 14:23:19.28 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.195 34.284 1499.6757 14:23:19.39 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.285 1499.6772 14:23:19.52 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.285 1499.6779 14:23:19.63 2015-10-27T13:23:15.866Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.196 34.285 1499.6776 14:23:19.75 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.196 34.284 1499.6780 14:23:19.86 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.197 34.285 1499.6782 14:23:20.08 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.197 34.285 1499.6802 14:23:20.20 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.198 34.285 1499.6808 14:23:20.31 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.198 34.285 1499.6805 14:23:20.42 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.197 34.284 1499.6813 14:23:20.54 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.198 34.285 1499.6819 14:23:20.65 2015-10-27T13:23:18.029Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.198 34.285 1499.6812 14:23:20.77 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6804 14:23:20.88 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.197 34.285 1499.6792 14:23:21.01 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.197 34.285 1499.6790 14:23:21.12 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.284 1499.6797 14:23:21.24 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.193 34.281 1499.6753 14:23:21.35 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.193 34.280 1499.6746 14:23:21.46 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.192 34.280 1499.6737 14:23:21.57 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.191 34.279 1499.6730 14:23:21.68 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.191 34.279 1499.6721 14:23:21.80 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.191 34.280 1499.6709 14:23:21.91 2015-10-27T13:23:18.030Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.191 34.280 1499.6703 14:23:22.04 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.191 34.280 1499.6694 14:23:22.17 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.191 34.280 1499.6694 14:23:22.28 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.191 34.280 1499.6693 14:23:22.40 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.192 34.281 1499.6692 14:23:22.51 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.282 1499.6709 14:23:22.62 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6718 14:23:22.73 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.195 34.284 1499.6735 14:23:22.85 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.200 34.289 1499.6792 14:23:22.96 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.200 34.289 1499.6794 14:23:23.09 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.202 34.290 1499.6812 14:23:23.20 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.202 34.291 1499.6819 14:23:23.31 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6816 14:23:23.43 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6816 14:23:23.54 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6801 14:23:23.65 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.199 34.288 1499.6788 14:23:23.76 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.200 34.288 1499.6794 14:23:23.88 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.288 1499.6788 14:23:24.01 2015-10-27T13:23:20.123Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.289 1499.6792 14:23:24.12 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6787 14:23:24.24 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6786 14:23:24.35 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6777 14:23:24.46 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6777 14:23:24.57 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.289 1499.6760 14:23:24.70 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.288 1499.6747 14:23:24.82 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.197 34.287 1499.6740 14:23:24.93 2015-10-27T13:23:21.166Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.196 34.286 1499.6732 14:23:25.06 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.196 34.285 1499.6725 14:23:25.17 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6721 14:23:25.33 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.284 1499.6716 14:23:25.44 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.193 34.282 1499.6714 14:23:25.55 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.194 34.283 1499.6725 14:23:25.67 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.194 34.282 1499.6740 14:23:25.78 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.194 34.283 1499.6746 14:23:25.89 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.194 34.283 1499.6752 14:23:26.03 2015-10-27T13:23:22.246Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.284 1499.6766 14:23:26.14 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.292 1499.6866 14:23:26.25 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.292 1499.6874 14:23:26.41 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.293 1499.6888 14:23:26.52 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6891 14:23:26.64 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6884 14:23:26.75 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6876 14:23:26.86 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.196 34.283 1499.6792 14:23:27.00 2015-10-27T13:23:23.211Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.195 34.283 1499.6779 14:23:27.11 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.193 34.282 1499.6757 14:23:27.22 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.190 34.279 1499.6705 14:23:27.35 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.190 34.279 1499.6700 14:23:27.46 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.287 1499.6796 14:23:27.57 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.200 34.288 1499.6815 14:23:27.69 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.289 1499.6827 14:23:27.80 2015-10-27T13:23:24.031Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.201 34.289 1499.6825 14:23:27.91 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.201 34.290 1499.6827 14:23:28.04 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.202 34.291 1499.6838 14:23:28.25 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.203 34.292 1499.6848 14:23:28.36 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.302 1499.6956 14:23:28.47 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.215 34.303 1499.6971 14:23:28.59 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.216 34.304 1499.6980 14:23:28.70 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.191 34.280 1499.6697 14:23:28.81 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.156 34.247 1499.6301 14:23:28.93 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.146 34.238 1499.6200 14:23:29.06 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.113 34.206 1499.5820 14:23:29.17 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.056 34.152 1499.5178 14:23:29.28 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.005 34.103 1499.4600 14:23:29.40 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.995 34.094 1499.4490 14:23:29.51 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 39.997 34.096 1499.4504 14:23:29.62 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.039 34.136 1499.4983 14:23:29.73 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.079 34.174 1499.5428 14:23:29.85 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.122 34.215 1499.5918 14:23:30.00 2015-10-27T13:23:26.114Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.152 34.244 1499.6254 14:23:30.12 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.153 34.244 1499.6252 14:23:30.23 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.166 34.257 1499.6404 14:23:30.34 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.167 34.258 1499.6418 14:23:30.45 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.169 34.260 1499.6438 14:23:30.57 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.171 34.262 1499.6465 14:23:30.68 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.188 34.277 1499.6652 14:23:30.79 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.191 34.280 1499.6694 14:23:30.91 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.190 34.280 1499.6689 14:23:31.04 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.171 34.262 1499.6478 14:23:31.15 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.166 34.256 1499.6409 14:23:31.26 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.165 34.255 1499.6401 14:23:31.37 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.164 34.254 1499.6385 14:23:31.49 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.163 34.253 1499.6367 14:23:31.60 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.162 34.252 1499.6364 14:23:31.71 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.152 34.243 1499.6248 14:23:31.82 2015-10-27T13:23:28.062Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.150 34.241 1499.6233 14:23:31.94 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.149 34.240 1499.6226 14:23:32.07 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.155 34.245 1499.6287 14:23:32.23 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.156 34.247 1499.6294 14:23:32.34 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.158 34.249 1499.6312 14:23:32.45 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.165 34.255 1499.6383 14:23:32.58 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.164 34.255 1499.6373 14:23:32.70 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.163 34.254 1499.6364 14:23:32.81 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.162 34.253 1499.6350 14:23:32.92 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.161 34.252 1499.6340 14:23:33.05 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.161 34.252 1499.6333 14:23:33.17 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.160 34.252 1499.6329 14:23:33.28 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.160 34.251 1499.6323 14:23:33.39 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.160 34.250 1499.6324 14:23:33.50 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.159 34.250 1499.6332 14:23:33.61 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.154 34.245 1499.6274 14:23:33.73 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.154 34.245 1499.6283 14:23:33.84 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.155 34.246 1499.6298 14:23:33.95 2015-10-27T13:23:30.081Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.152 34.243 1499.6259 14:23:34.08 2015-10-27T13:23:32.058Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.152 34.242 1499.6260 14:23:34.20 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.151 34.241 1499.6255 14:23:34.31 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.150 34.240 1499.6248 14:23:34.42 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.149 34.240 1499.6243 14:23:34.53 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.149 34.239 1499.6241 14:23:34.65 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.148 34.238 1499.6232 14:23:34.76 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.146 34.236 1499.6224 14:23:34.87 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.138 34.228 1499.6138 14:23:35.00 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.138 34.228 1499.6125 14:23:35.13 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.138 34.228 1499.6116 14:23:35.24 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.144 34.234 1499.6190 14:23:35.36 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.145 34.235 1499.6206 14:23:35.47 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.144 34.234 1499.6212 14:23:35.58 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.144 34.233 1499.6202 14:23:35.70 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.143 34.233 1499.6187 14:23:35.81 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.142 34.231 1499.6173 14:23:35.92 2015-10-27T13:23:32.059Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.144 34.233 1499.6206 14:23:36.05 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.145 34.234 1499.6224 14:23:36.16 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.147 34.236 1499.6235 14:23:36.27 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.146 34.236 1499.6223 14:23:36.39 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.145 34.235 1499.6215 14:23:36.50 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.154 34.243 1499.6307 14:23:36.61 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.154 34.243 1499.6309 14:23:36.72 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.154 34.244 1499.6309 14:23:36.84 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.154 34.244 1499.6312 14:23:36.95 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.147 34.237 1499.6227 14:23:37.08 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.145 34.235 1499.6206 14:23:37.20 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.143 34.233 1499.6184 14:23:37.31 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.141 34.231 1499.6162 14:23:37.42 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.139 34.230 1499.6149 14:23:37.54 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.138 34.229 1499.6139 14:23:37.67 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.137 34.228 1499.6128 14:23:37.78 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.136 34.226 1499.6124 14:23:37.89 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.135 34.225 1499.6127 14:23:38.02 2015-10-27T13:23:34.131Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.136 34.225 1499.6133 14:23:38.13 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.144 34.233 1499.6232 14:23:38.24 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.146 34.235 1499.6265 14:23:38.36 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.148 34.236 1499.6288 14:23:38.47 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.149 34.237 1499.6309 14:23:38.58 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.150 34.240 1499.6267 14:23:38.70 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.151 34.242 1499.6276 14:23:38.81 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.152 34.243 1499.6282 14:23:38.92 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.153 34.244 1499.6283 14:23:39.06 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.153 34.244 1499.6272 14:23:39.17 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.156 34.248 1499.6302 14:23:39.28 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.156 34.248 1499.6295 14:23:39.39 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.158 34.250 1499.6302 14:23:39.50 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.157 34.249 1499.6300 14:23:39.62 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.157 34.249 1499.6302 14:23:39.73 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.157 34.249 1499.6309 14:23:39.84 2015-10-27T13:23:36.077Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.157 34.249 1499.6289 14:23:39.96 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.157 34.249 1499.6293 14:23:40.09 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.157 34.249 1499.6294 14:23:40.22 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.155 34.247 1499.6267 14:23:40.33 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.159 34.252 1499.6312 14:23:40.44 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.160 34.253 1499.6317 14:23:40.56 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.161 34.253 1499.6326 14:23:40.67 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.162 34.254 1499.6334 14:23:40.78 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.163 34.255 1499.6356 14:23:40.89 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.164 34.256 1499.6362 14:23:41.03 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.164 34.256 1499.6378 14:23:41.14 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.165 34.256 1499.6385 14:23:41.25 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.164 34.256 1499.6378 14:23:41.36 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.164 34.255 1499.6387 14:23:41.47 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.163 34.254 1499.6388 14:23:41.58 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.162 34.253 1499.6385 14:23:41.70 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.159 34.250 1499.6343 14:23:41.81 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.159 34.250 1499.6343 14:23:41.92 2015-10-27T13:23:38.051Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.159 34.249 1499.6340 14:23:42.05 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.153 34.244 1499.6281 14:23:42.17 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.153 34.243 1499.6285 14:23:42.37 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.152 34.242 1499.6276 14:23:42.48 2015-10-27T13:23:38.712Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.150 34.241 1499.6266 14:23:42.60 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.150 34.240 1499.6261 14:23:42.71 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.151 34.241 1499.6267 14:23:42.84 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.151 34.242 1499.6272 14:23:42.95 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.152 34.242 1499.6274 14:23:43.08 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.152 34.243 1499.6273 14:23:43.19 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.152 34.243 1499.6260 14:23:43.31 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.153 34.244 1499.6261 14:23:43.42 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.154 34.245 1499.6263 14:23:43.53 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.154 34.245 1499.6263 14:23:43.64 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.146 34.237 1499.6184 14:23:43.76 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.145 34.236 1499.6172 14:23:43.87 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.144 34.236 1499.6168 14:23:44.00 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.144 34.235 1499.6155 14:23:44.11 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.143 34.234 1499.6147 14:23:44.23 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.142 34.233 1499.6134 14:23:44.34 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.141 34.232 1499.6125 14:23:44.45 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.143 34.234 1499.6151 14:23:44.56 2015-10-27T13:23:40.686Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.144 34.237 1499.6113 14:23:44.68 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.144 34.237 1499.6099 14:23:44.79 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.143 34.236 1499.6089 14:23:44.90 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.142 34.235 1499.6086 14:23:45.04 2015-10-27T13:23:41.252Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.142 34.235 1499.6079 14:23:45.15 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.142 34.235 1499.6075 14:23:45.26 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.141 34.235 1499.6068 14:23:45.39 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.141 34.235 1499.6068 14:23:45.50 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.140 34.233 1499.6069 14:23:45.62 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.141 34.233 1499.6083 14:23:45.73 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.141 34.233 1499.6096 14:23:45.84 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.141 34.233 1499.6100 14:23:45.95 2015-10-27T13:23:42.187Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.141 34.233 1499.6115 14:23:46.08 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.142 34.233 1499.6132 14:23:46.19 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.142 34.233 1499.6139 14:23:46.35 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.142 34.233 1499.6149 14:23:46.46 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.142 34.233 1499.6156 14:23:46.58 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.142 34.233 1499.6157 14:23:46.69 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.142 34.233 1499.6158 14:23:46.80 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.143 34.233 1499.6169 14:23:46.92 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.142 34.233 1499.6173 14:23:47.05 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.142 34.233 1499.6178 14:23:47.16 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.149 34.239 1499.6246 14:23:47.28 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.148 34.239 1499.6229 14:23:47.39 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.147 34.238 1499.6211 14:23:47.50 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.147 34.238 1499.6193 14:23:47.61 2015-10-27T13:23:43.842Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.146 34.238 1499.6189 14:23:47.73 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.146 34.238 1499.6187 14:23:47.84 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.145 34.237 1499.6171 14:23:47.97 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.144 34.236 1499.6158 14:23:48.10 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.148 34.239 1499.6204 14:23:48.21 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.148 34.240 1499.6211 14:23:48.33 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.149 34.241 1499.6234 14:23:48.44 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.147 34.239 1499.6216 14:23:48.55 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.147 34.239 1499.6221 14:23:48.66 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.147 34.239 1499.6226 14:23:48.78 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.147 34.239 1499.6222 14:23:48.89 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.128 34.220 1499.6008 14:23:49.02 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.070 34.165 1499.5344 14:23:49.14 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.016 34.113 1499.4736 14:23:49.25 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.994 34.093 1499.4493 14:23:49.37 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.47 12.972 39.986 34.085 1499.4402 14:23:49.48 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.49 12.971 39.986 34.085 1499.4407 14:23:49.59 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.014 34.112 1499.4731 14:23:49.71 2015-10-27T13:23:45.828Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.014 34.112 1499.4735 14:23:49.82 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.014 34.111 1499.4731 14:23:49.93 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.002 34.100 1499.4608 14:23:50.06 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.987 34.086 1499.4441 14:23:50.18 2015-10-27T13:23:46.397Z|I-OCEAN7-304-XXXX| 26.51 12.972 39.986 34.084 1499.4419 14:23:50.29 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.945 34.046 1499.3962 14:23:50.40 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 39.870 33.975 1499.3113 14:23:50.53 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.815 33.922 1499.2495 14:23:50.65 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.55 12.972 39.769 33.878 1499.1970 14:23:50.76 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.58 12.972 39.744 33.855 1499.1704 14:23:50.88 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.53 12.972 39.744 33.855 1499.1694 14:23:51.01 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.768 33.878 1499.1965 14:23:51.12 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 39.842 33.948 1499.2798 14:23:51.24 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.46 12.972 39.962 34.062 1499.4149 14:23:51.35 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.080 34.174 1499.5485 14:23:51.46 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.163 34.253 1499.6422 14:23:51.58 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.202 34.291 1499.6862 14:23:51.69 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.203 34.291 1499.6863 14:23:51.81 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6857 14:23:51.92 2015-10-27T13:23:48.391Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6859 14:23:52.05 2015-10-27T13:23:48.392Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.202 34.290 1499.6852 14:23:52.16 2015-10-27T13:23:48.392Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.289 1499.6847 14:23:52.27 2015-10-27T13:23:48.392Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.289 1499.6831 14:23:52.39 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.288 1499.6827 14:23:52.50 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.199 34.287 1499.6819 14:23:52.61 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.286 1499.6807 14:23:52.73 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.286 1499.6801 14:23:52.84 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.286 1499.6791 14:23:52.95 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.286 1499.6782 14:23:53.09 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.286 1499.6768 14:23:53.20 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.197 34.285 1499.6765 14:23:53.32 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6764 14:23:53.43 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.196 34.284 1499.6752 14:23:53.54 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.196 34.284 1499.6761 14:23:53.65 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.197 34.285 1499.6759 14:23:53.77 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.198 34.287 1499.6771 14:23:53.88 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.199 34.288 1499.6785 14:23:54.01 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.289 1499.6794 14:23:54.12 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6812 14:23:54.23 2015-10-27T13:23:50.352Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.204 34.292 1499.6836 14:23:54.34 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.295 1499.6866 14:23:54.46 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.206 34.295 1499.6860 14:23:54.57 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6842 14:23:54.68 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.292 1499.6813 14:23:54.79 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.203 34.291 1499.6820 14:23:54.91 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.203 34.291 1499.6824 14:23:55.04 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.203 34.291 1499.6831 14:23:55.15 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6790 14:23:55.26 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.287 1499.6772 14:23:55.38 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.201 34.290 1499.6801 14:23:55.49 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.212 34.300 1499.6920 14:23:55.62 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6924 14:23:55.73 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6924 14:23:55.84 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.211 34.299 1499.6918 14:23:55.95 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.212 34.300 1499.6924 14:23:56.09 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.207 34.295 1499.6866 14:23:56.20 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.206 34.294 1499.6862 14:23:56.31 2015-10-27T13:23:52.428Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.206 34.294 1499.6863 14:23:56.42 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.206 34.294 1499.6859 14:23:56.54 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6852 14:23:56.65 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6849 14:23:56.76 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6848 14:23:56.87 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6820 14:23:57.01 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6821 14:23:57.12 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.289 1499.6826 14:23:57.24 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.200 34.288 1499.6813 14:23:57.35 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6797 14:23:57.46 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.198 34.286 1499.6785 14:23:57.57 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.284 1499.6761 14:23:57.68 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.285 1499.6769 14:23:57.80 2015-10-27T13:23:54.033Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.197 34.286 1499.6785 14:23:57.91 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.287 1499.6812 14:23:58.04 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.287 1499.6816 14:23:58.22 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6815 14:23:58.33 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6824 14:23:58.44 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6824 14:23:58.55 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.289 1499.6812 14:23:58.66 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.200 34.289 1499.6813 14:23:58.78 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.289 1499.6812 14:23:58.89 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.201 34.290 1499.6815 14:23:59.02 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.290 1499.6832 14:23:59.14 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.290 1499.6842 14:23:59.25 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.290 1499.6836 14:23:59.36 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.291 1499.6849 14:23:59.48 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.291 1499.6854 14:23:59.59 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.291 1499.6849 14:23:59.70 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.291 1499.6849 14:23:59.81 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.204 34.292 1499.6865 14:23:59.93 2015-10-27T13:23:56.061Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6819 14:24:00.06 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.204 34.292 1499.6874 14:24:00.17 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.205 34.293 1499.6885 14:24:00.28 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6892 14:24:00.39 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6896 14:24:00.51 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.295 1499.6892 14:24:00.62 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.206 34.294 1499.6893 14:24:00.75 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.206 34.295 1499.6902 14:24:00.86 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.207 34.295 1499.6908 14:24:00.97 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.207 34.295 1499.6902 14:24:01.11 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.206 34.295 1499.6897 14:24:01.22 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.295 1499.6891 14:24:01.33 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.206 34.294 1499.6892 14:24:01.44 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.206 34.294 1499.6892 14:24:01.55 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6871 14:24:01.67 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6871 14:24:01.78 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.203 34.292 1499.6865 14:24:01.89 2015-10-27T13:23:58.022Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.202 34.291 1499.6851 14:24:02.02 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.202 34.291 1499.6848 14:24:02.13 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.290 1499.6848 14:24:02.25 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.193 34.282 1499.6758 14:24:02.36 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.195 34.283 1499.6768 14:24:02.47 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.195 34.284 1499.6764 14:24:02.58 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.196 34.285 1499.6761 14:24:02.70 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.196 34.285 1499.6761 14:24:02.81 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6760 14:24:02.92 2015-10-27T13:23:59.153Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6761 14:24:03.05 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.197 34.287 1499.6757 14:24:03.16 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.197 34.287 1499.6757 14:24:03.29 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.197 34.287 1499.6759 14:24:03.41 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.197 34.286 1499.6754 14:24:03.52 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.196 34.286 1499.6753 14:24:03.63 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6824 14:24:03.74 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.201 34.289 1499.6803 14:24:03.86 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.199 34.288 1499.6777 14:24:03.97 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6787 14:24:04.10 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.201 34.290 1499.6796 14:24:04.21 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.291 1499.6820 14:24:04.32 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6838 14:24:04.44 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.285 1499.6779 14:24:04.55 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.195 34.283 1499.6764 14:24:04.67 2015-10-27T13:24:00.893Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.196 34.284 1499.6780 14:24:04.78 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.197 34.285 1499.6797 14:24:04.89 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.286 1499.6803 14:24:05.11 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.199 34.287 1499.6818 14:24:05.22 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.200 34.288 1499.6815 14:24:05.34 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.288 1499.6821 14:24:05.45 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6825 14:24:05.56 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6820 14:24:05.67 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6825 14:24:05.78 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.201 34.289 1499.6816 14:24:05.91 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.290 1499.6818 14:24:06.05 2015-10-27T13:24:02.958Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6824 14:24:06.16 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.203 34.291 1499.6832 14:24:06.27 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6836 14:24:06.38 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.204 34.292 1499.6844 14:24:06.49 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.203 34.291 1499.6842 14:24:06.61 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6827 14:24:06.72 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.291 1499.6823 14:24:06.83 2015-10-27T13:24:02.959Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6820 14:24:06.95 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6829 14:24:07.08 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.202 34.290 1499.6840 14:24:07.19 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.202 34.290 1499.6837 14:24:07.30 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.202 34.290 1499.6843 14:24:07.42 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.202 34.289 1499.6847 14:24:07.53 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6851 14:24:07.64 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.202 34.290 1499.6848 14:24:07.75 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6844 14:24:07.87 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.289 1499.6832 14:24:08.00 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.201 34.288 1499.6830 14:24:08.11 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.200 34.289 1499.6815 14:24:08.23 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.201 34.289 1499.6812 14:24:08.34 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.289 1499.6820 14:24:08.47 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.290 1499.6823 14:24:08.58 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.290 1499.6823 14:24:08.69 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6815 14:24:08.80 2015-10-27T13:24:04.939Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.202 34.291 1499.6810 14:24:08.92 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6821 14:24:09.05 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6825 14:24:09.16 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6816 14:24:09.27 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6827 14:24:09.39 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.203 34.292 1499.6840 14:24:09.50 2015-10-27T13:24:05.728Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.292 1499.6847 14:24:09.61 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.293 1499.6844 14:24:09.72 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6838 14:24:09.88 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.294 1499.6841 14:24:10.01 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.205 34.294 1499.6840 14:24:10.13 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6846 14:24:10.24 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.295 1499.6852 14:24:10.35 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6862 14:24:10.46 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6866 14:24:10.58 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6871 14:24:10.69 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.207 34.296 1499.6873 14:24:10.80 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6888 14:24:10.91 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.295 1499.6892 14:24:11.06 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.296 1499.6897 14:24:11.17 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6896 14:24:11.28 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.296 1499.6888 14:24:11.39 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.295 1499.6891 14:24:11.50 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6897 14:24:11.62 2015-10-27T13:24:07.744Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6898 14:24:11.73 2015-10-27T13:24:09.717Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6913 14:24:11.85 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.206 34.293 1499.6918 14:24:11.96 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.292 1499.6913 14:24:12.09 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6912 14:24:12.21 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6912 14:24:12.32 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.292 1499.6917 14:24:12.43 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.291 1499.6915 14:24:12.54 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6909 14:24:12.65 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.203 34.290 1499.6906 14:24:12.77 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.203 34.289 1499.6903 14:24:12.88 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.202 34.288 1499.6898 14:24:13.01 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.202 34.289 1499.6887 14:24:13.13 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6873 14:24:13.24 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6873 14:24:13.35 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.202 34.289 1499.6868 14:24:13.46 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6860 14:24:13.59 2015-10-27T13:24:09.718Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.200 34.287 1499.6849 14:24:13.70 2015-10-27T13:24:10.163Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.199 34.286 1499.6843 14:24:13.82 2015-10-27T13:24:10.163Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.198 34.285 1499.6821 14:24:13.93 2015-10-27T13:24:10.163Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6809 14:24:14.06 2015-10-27T13:24:11.983Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.284 1499.6805 14:24:14.17 2015-10-27T13:24:11.983Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.196 34.284 1499.6798 14:24:14.37 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6792 14:24:14.49 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.196 34.285 1499.6786 14:24:14.60 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.196 34.285 1499.6780 14:24:14.71 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.285 1499.6779 14:24:14.83 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.285 1499.6780 14:24:14.94 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.197 34.286 1499.6788 14:24:15.08 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.285 1499.6776 14:24:15.19 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.286 1499.6774 14:24:15.30 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.287 1499.6758 14:24:15.41 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.199 34.288 1499.6763 14:24:15.52 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.200 34.289 1499.6780 14:24:15.64 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.201 34.291 1499.6786 14:24:15.75 2015-10-27T13:24:11.984Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6807 14:24:15.86 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6876 14:24:15.97 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6887 14:24:16.15 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.205 34.292 1499.6888 14:24:16.28 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.205 34.291 1499.6892 14:24:16.40 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.292 1499.6888 14:24:16.51 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.205 34.292 1499.6896 14:24:16.62 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.205 34.292 1499.6897 14:24:16.73 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.292 1499.6903 14:24:16.85 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.207 34.293 1499.6907 14:24:16.96 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.208 34.295 1499.6915 14:24:17.09 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.209 34.296 1499.6917 14:24:17.20 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.209 34.296 1499.6914 14:24:17.31 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.296 1499.6907 14:24:17.43 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.208 34.296 1499.6898 14:24:17.54 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.208 34.296 1499.6885 14:24:17.65 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.207 34.296 1499.6873 14:24:17.76 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.207 34.296 1499.6859 14:24:17.88 2015-10-27T13:24:14.005Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.211 34.300 1499.6907 14:24:18.01 2015-10-27T13:24:14.683Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.211 34.300 1499.6904 14:24:18.12 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.299 1499.6907 14:24:18.24 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.210 34.299 1499.6906 14:24:18.35 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.210 34.298 1499.6908 14:24:18.46 2015-10-27T13:24:14.684Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.298 1499.6914 14:24:18.57 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.209 34.297 1499.6907 14:24:18.68 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.209 34.297 1499.6907 14:24:18.81 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.297 1499.6903 14:24:18.92 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6893 14:24:19.06 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.208 34.296 1499.6893 14:24:19.17 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.207 34.295 1499.6888 14:24:19.28 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.207 34.295 1499.6885 14:24:19.39 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.293 1499.6873 14:24:19.51 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.292 1499.6870 14:24:19.62 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.207 34.294 1499.6906 14:24:19.73 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6907 14:24:19.85 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.295 1499.6904 14:24:19.96 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6904 14:24:20.09 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.207 34.295 1499.6895 14:24:20.20 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.207 34.295 1499.6893 14:24:20.32 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6904 14:24:20.43 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6907 14:24:20.54 2015-10-27T13:24:16.662Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6908 14:24:20.65 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6915 14:24:20.77 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6913 14:24:20.88 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6918 14:24:21.01 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6918 14:24:21.13 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6927 14:24:21.24 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6927 14:24:21.37 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6927 14:24:21.48 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6921 14:24:21.59 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6917 14:24:21.70 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6815 14:24:21.82 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.199 34.287 1499.6815 14:24:21.93 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.198 34.286 1499.6805 14:24:22.06 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.197 34.285 1499.6803 14:24:22.17 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.285 1499.6812 14:24:22.29 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.197 34.285 1499.6809 14:24:22.40 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.198 34.286 1499.6814 14:24:22.51 2015-10-27T13:24:18.636Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.198 34.287 1499.6812 14:24:22.62 2015-10-27T13:24:20.721Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.199 34.288 1499.6815 14:24:22.74 2015-10-27T13:24:20.721Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6827 14:24:22.85 2015-10-27T13:24:20.721Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.289 1499.6836 14:24:22.96 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.289 1499.6836 14:24:23.09 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6924 14:24:23.21 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6923 14:24:23.32 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.301 1499.6981 14:24:23.43 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.301 1499.6984 14:24:23.55 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.300 1499.6984 14:24:23.66 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.213 34.300 1499.6978 14:24:23.77 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.299 1499.6969 14:24:23.90 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.212 34.299 1499.6969 14:24:24.04 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.212 34.300 1499.6967 14:24:24.15 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.205 34.293 1499.6881 14:24:24.26 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.203 34.291 1499.6858 14:24:24.37 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.202 34.291 1499.6846 14:24:24.49 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.291 1499.6842 14:24:24.60 2015-10-27T13:24:20.722Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6847 14:24:24.71 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6844 14:24:24.82 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.202 34.291 1499.6840 14:24:24.94 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6833 14:24:25.07 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.201 34.290 1499.6833 14:24:25.18 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6895 14:24:25.30 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.295 1499.6887 14:24:25.41 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.295 1499.6887 14:24:25.52 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6833 14:24:25.64 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.290 1499.6830 14:24:25.75 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.193 34.282 1499.6743 14:24:25.86 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.287 1499.6805 14:24:26.00 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6818 14:24:26.11 2015-10-27T13:24:22.324Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6823 14:24:26.22 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.208 34.296 1499.6910 14:24:26.33 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.205 34.290 1499.6923 14:24:26.46 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.204 34.290 1499.6917 14:24:26.57 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.289 1499.6914 14:24:26.69 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.203 34.289 1499.6918 14:24:26.80 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.203 34.289 1499.6913 14:24:26.91 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.203 34.288 1499.6918 14:24:27.04 2015-10-27T13:24:23.259Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.288 1499.6920 14:24:27.16 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.288 1499.6920 14:24:27.27 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.288 1499.6902 14:24:27.43 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.289 1499.6897 14:24:27.54 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.203 34.289 1499.6895 14:24:27.65 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.290 1499.6887 14:24:27.76 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.290 1499.6874 14:24:27.87 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.204 34.291 1499.6870 14:24:28.00 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.205 34.292 1499.6863 14:24:28.11 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.205 34.293 1499.6859 14:24:28.23 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.294 1499.6853 14:24:28.34 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.206 34.295 1499.6853 14:24:28.45 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.295 1499.6835 14:24:28.56 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.205 34.294 1499.6823 14:24:28.67 2015-10-27T13:24:24.899Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.204 34.294 1499.6809 14:24:28.78 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.204 34.293 1499.6792 14:24:28.90 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.203 34.293 1499.6790 14:24:29.05 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.203 34.292 1499.6792 14:24:29.16 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.202 34.292 1499.6787 14:24:29.27 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.205 34.294 1499.6819 14:24:29.39 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6831 14:24:29.50 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.208 34.298 1499.6864 14:24:29.61 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.208 34.297 1499.6865 14:24:29.73 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.208 34.297 1499.6862 14:24:29.84 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6853 14:24:29.95 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6759 14:24:30.09 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.288 1499.6749 14:24:30.20 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.288 1499.6757 14:24:30.31 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.198 34.288 1499.6769 14:24:30.43 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.199 34.288 1499.6776 14:24:30.54 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6774 14:24:30.65 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6770 14:24:30.76 2015-10-27T13:24:26.887Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.199 34.288 1499.6766 14:24:30.88 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.199 34.288 1499.6771 14:24:31.01 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.200 34.289 1499.6779 14:24:31.12 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6796 14:24:31.23 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.288 1499.6799 14:24:31.35 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6805 14:24:31.46 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.287 1499.6805 14:24:31.59 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.289 1499.6818 14:24:31.70 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.290 1499.6831 14:24:31.82 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6840 14:24:31.93 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.204 34.292 1499.6840 14:24:32.06 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.293 1499.6844 14:24:32.17 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.205 34.294 1499.6848 14:24:32.28 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.205 34.294 1499.6853 14:24:32.40 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6863 14:24:32.51 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6862 14:24:32.62 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6855 14:24:32.73 2015-10-27T13:24:28.863Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6851 14:24:32.84 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.204 34.292 1499.6846 14:24:32.96 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.204 34.293 1499.6838 14:24:33.09 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.200 34.290 1499.6792 14:24:33.20 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.199 34.289 1499.6780 14:24:33.31 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.199 34.289 1499.6786 14:24:33.43 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.289 1499.6790 14:24:33.54 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.289 1499.6786 14:24:33.65 2015-10-27T13:24:29.879Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.289 1499.6787 14:24:33.76 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.200 34.289 1499.6788 14:24:33.88 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.289 1499.6783 14:24:34.05 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.200 34.290 1499.6799 14:24:34.18 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.200 34.290 1499.6794 14:24:34.30 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.289 1499.6855 14:24:34.41 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.289 1499.6875 14:24:34.52 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.202 34.289 1499.6879 14:24:34.63 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6881 14:24:34.75 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.202 34.289 1499.6891 14:24:34.86 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.203 34.289 1499.6906 14:24:34.97 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.203 34.289 1499.6910 14:24:35.10 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.203 34.288 1499.6919 14:24:35.21 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6987 14:24:35.33 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.210 34.296 1499.6981 14:24:35.44 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.210 34.296 1499.6986 14:24:35.55 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6964 14:24:35.66 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.208 34.295 1499.6948 14:24:35.78 2015-10-27T13:24:31.899Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.207 34.294 1499.6923 14:24:35.89 2015-10-27T13:24:32.234Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.294 1499.6908 14:24:36.02 2015-10-27T13:24:32.234Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6897 14:24:36.13 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.206 34.293 1499.6886 14:24:36.24 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6858 14:24:36.45 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.203 34.291 1499.6855 14:24:36.56 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.203 34.292 1499.6854 14:24:36.67 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6838 14:24:36.80 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6837 14:24:36.91 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6838 14:24:37.04 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.291 1499.6846 14:24:37.16 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.287 1499.6792 14:24:37.27 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.198 34.287 1499.6785 14:24:37.38 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.198 34.287 1499.6780 14:24:37.49 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.198 34.287 1499.6777 14:24:37.61 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.198 34.287 1499.6775 14:24:37.72 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.198 34.287 1499.6772 14:24:37.83 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.198 34.287 1499.6768 14:24:37.94 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.198 34.287 1499.6764 14:24:38.07 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.198 34.288 1499.6776 14:24:38.18 2015-10-27T13:24:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.199 34.289 1499.6787 14:24:38.30 2015-10-27T13:24:34.639Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.200 34.290 1499.6792 14:24:38.41 2015-10-27T13:24:34.639Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6791 14:24:38.53 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6788 14:24:38.64 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.290 1499.6775 14:24:38.80 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.200 34.290 1499.6779 14:24:38.91 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.200 34.291 1499.6746 14:24:39.04 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.969 40.201 34.292 1499.6752 14:24:39.15 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6747 14:24:39.27 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.201 34.292 1499.6746 14:24:39.39 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.200 34.292 1499.6747 14:24:39.51 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.200 34.291 1499.6746 14:24:39.62 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.200 34.291 1499.6733 14:24:39.73 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.201 34.293 1499.6750 14:24:39.84 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.201 34.293 1499.6758 14:24:39.95 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6760 14:24:40.09 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6769 14:24:40.20 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.201 34.291 1499.6775 14:24:40.31 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.201 34.291 1499.6791 14:24:40.42 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6801 14:24:40.53 2015-10-27T13:24:36.649Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.202 34.291 1499.6812 14:24:40.64 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.290 1499.6823 14:24:40.76 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6823 14:24:40.87 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.201 34.289 1499.6833 14:24:41.00 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.201 34.289 1499.6836 14:24:41.11 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.201 34.288 1499.6837 14:24:41.22 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.201 34.289 1499.6854 14:24:41.34 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.201 34.288 1499.6855 14:24:41.45 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6865 14:24:41.56 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.202 34.289 1499.6860 14:24:41.67 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6847 14:24:41.79 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6847 14:24:41.92 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.288 1499.6837 14:24:42.05 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6848 14:24:42.16 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6855 14:24:42.27 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6864 14:24:42.39 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6862 14:24:42.50 2015-10-27T13:24:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6814 14:24:42.61 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6853 14:24:42.72 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.292 1499.6848 14:24:42.84 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6838 14:24:42.95 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6823 14:24:43.08 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.205 34.295 1499.6823 14:24:43.20 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.206 34.296 1499.6825 14:24:43.31 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.206 34.297 1499.6836 14:24:43.42 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.207 34.297 1499.6842 14:24:43.53 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.207 34.297 1499.6838 14:24:43.64 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.297 1499.6827 14:24:43.76 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.202 34.293 1499.6777 14:24:43.87 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.969 40.201 34.292 1499.6764 14:24:44.00 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.201 34.292 1499.6765 14:24:44.12 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.201 34.291 1499.6771 14:24:44.23 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.290 1499.6770 14:24:44.34 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.290 1499.6779 14:24:44.47 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6779 14:24:44.58 2015-10-27T13:24:40.700Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6782 14:24:44.69 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6851 14:24:44.81 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.204 34.292 1499.6846 14:24:44.92 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.203 34.292 1499.6836 14:24:45.05 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6827 14:24:45.16 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.291 1499.6833 14:24:45.27 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.291 1499.6844 14:24:45.39 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.290 1499.6851 14:24:45.50 2015-10-27T13:24:41.725Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.202 34.290 1499.6849 14:24:45.61 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.290 1499.6855 14:24:45.72 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.291 1499.6877 14:24:45.93 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6870 14:24:46.06 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.290 1499.6864 14:24:46.17 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6854 14:24:46.29 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6858 14:24:46.40 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6853 14:24:46.51 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6849 14:24:46.62 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.200 34.288 1499.6847 14:24:46.73 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.289 1499.6851 14:24:46.84 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6855 14:24:46.96 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6859 14:24:47.10 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6858 14:24:47.22 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6862 14:24:47.33 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6862 14:24:47.44 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.293 1499.6859 14:24:47.55 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.205 34.294 1499.6860 14:24:47.66 2015-10-27T13:24:43.781Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6869 14:24:47.77 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.206 34.295 1499.6871 14:24:47.89 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.207 34.295 1499.6886 14:24:48.02 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.207 34.296 1499.6896 14:24:48.13 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6910 14:24:48.24 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6926 14:24:48.35 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.296 1499.6931 14:24:48.47 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6915 14:24:48.58 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.211 34.298 1499.6943 14:24:48.69 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.211 34.299 1499.6943 14:24:48.81 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.298 1499.6934 14:24:48.92 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.211 34.299 1499.6931 14:24:49.05 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.299 1499.6914 14:24:49.17 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.299 1499.6924 14:24:49.28 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.299 1499.6924 14:24:49.39 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.211 34.299 1499.6924 14:24:49.51 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.211 34.299 1499.6923 14:24:49.64 2015-10-27T13:24:45.756Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.210 34.299 1499.6914 14:24:49.74 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.210 34.299 1499.6903 14:24:49.85 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.209 34.298 1499.6887 14:24:49.97 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.208 34.297 1499.6870 14:24:50.10 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.206 34.296 1499.6843 14:24:50.21 2015-10-27T13:24:46.435Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.206 34.295 1499.6840 14:24:50.33 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.206 34.295 1499.6847 14:24:50.44 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.295 1499.6849 14:24:50.64 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.207 34.296 1499.6853 14:24:50.76 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.208 34.297 1499.6870 14:24:50.87 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.208 34.297 1499.6886 14:24:51.00 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6825 14:24:51.11 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.290 1499.6824 14:24:51.23 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6831 14:24:51.34 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6824 14:24:51.45 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.200 34.288 1499.6826 14:24:51.56 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.199 34.287 1499.6815 14:24:51.68 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.283 1499.6769 14:24:51.79 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.195 34.283 1499.6761 14:24:51.90 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.195 34.283 1499.6760 14:24:52.03 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.194 34.282 1499.6772 14:24:52.14 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.193 34.281 1499.6777 14:24:52.27 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.196 34.283 1499.6799 14:24:52.39 2015-10-27T13:24:48.500Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.197 34.283 1499.6814 14:24:52.50 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.198 34.284 1499.6825 14:24:52.61 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.199 34.286 1499.6826 14:24:52.72 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.199 34.286 1499.6836 14:24:52.84 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.201 34.288 1499.6859 14:24:52.95 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.202 34.289 1499.6868 14:24:53.08 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.202 34.290 1499.6871 14:24:53.19 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.202 34.290 1499.6858 14:24:53.30 2015-10-27T13:24:49.525Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.203 34.290 1499.6862 14:24:53.42 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.291 1499.6868 14:24:53.53 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.291 1499.6869 14:24:53.73 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.204 34.292 1499.6873 14:24:53.84 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.292 1499.6866 14:24:53.96 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.293 1499.6863 14:24:54.09 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6864 14:24:54.20 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6860 14:24:54.31 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6854 14:24:54.43 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.291 1499.6843 14:24:54.54 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6833 14:24:54.65 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.201 34.289 1499.6818 14:24:54.76 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.289 1499.6810 14:24:54.89 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.200 34.289 1499.6805 14:24:55.02 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6801 14:24:55.13 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6798 14:24:55.24 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.288 1499.6790 14:24:55.36 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.199 34.288 1499.6791 14:24:55.47 2015-10-27T13:24:51.588Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6794 14:24:55.58 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.199 34.288 1499.6797 14:24:55.70 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.199 34.288 1499.6798 14:24:55.81 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.199 34.288 1499.6790 14:24:55.92 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.199 34.288 1499.6775 14:24:56.06 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.199 34.289 1499.6777 14:24:56.17 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.200 34.289 1499.6790 14:24:56.28 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.201 34.290 1499.6804 14:24:56.39 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.202 34.291 1499.6814 14:24:56.51 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.202 34.291 1499.6833 14:24:56.62 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.203 34.292 1499.6851 14:24:56.73 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.204 34.292 1499.6854 14:24:56.84 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.204 34.292 1499.6846 14:24:56.95 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.204 34.293 1499.6851 14:24:57.09 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.203 34.292 1499.6838 14:24:57.20 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.203 34.292 1499.6830 14:24:57.31 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.203 34.292 1499.6830 14:24:57.44 2015-10-27T13:24:53.563Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.203 34.292 1499.6829 14:24:57.55 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.292 1499.6829 14:24:57.67 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.203 34.292 1499.6837 14:24:57.78 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6835 14:24:57.89 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6835 14:24:58.02 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6841 14:24:58.13 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.292 1499.6836 14:24:58.25 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6830 14:24:58.36 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.203 34.292 1499.6816 14:24:58.47 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.292 1499.6808 14:24:58.58 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6820 14:24:58.69 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.203 34.292 1499.6823 14:24:58.80 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.204 34.293 1499.6836 14:24:58.92 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.293 1499.6847 14:24:59.05 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.293 1499.6849 14:24:59.16 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6848 14:24:59.27 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.208 34.296 1499.6888 14:24:59.39 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.208 34.296 1499.6903 14:24:59.50 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6906 14:24:59.61 2015-10-27T13:24:55.728Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6904 14:24:59.72 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.207 34.295 1499.6893 14:24:59.83 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.295 1499.6888 14:24:59.96 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.294 1499.6884 14:25:00.09 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.292 1499.6868 14:25:00.21 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.205 34.292 1499.6863 14:25:00.32 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.289 1499.6820 14:25:00.43 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.200 34.288 1499.6812 14:25:00.54 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.203 34.291 1499.6849 14:25:00.66 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6858 14:25:00.77 2015-10-27T13:24:57.696Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6865 14:25:00.88 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6873 14:25:01.01 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6873 14:25:01.12 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.207 34.296 1499.6868 14:25:01.23 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.208 34.297 1499.6863 14:25:01.35 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.207 34.297 1499.6852 14:25:01.46 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.207 34.296 1499.6852 14:25:01.57 2015-10-27T13:24:57.697Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.206 34.296 1499.6851 14:25:01.68 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6733 14:25:01.80 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.290 1499.6753 14:25:01.91 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.200 34.290 1499.6763 14:25:02.04 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.290 1499.6772 14:25:02.15 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.201 34.291 1499.6791 14:25:02.26 2015-10-27T13:24:59.765Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6804 14:25:02.38 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.292 1499.6821 14:25:02.50 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6832 14:25:02.62 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.204 34.293 1499.6831 14:25:02.73 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.203 34.292 1499.6825 14:25:02.84 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6827 14:25:02.95 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6836 14:25:03.09 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.289 1499.6815 14:25:03.20 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.289 1499.6821 14:25:03.31 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.289 1499.6831 14:25:03.42 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.289 1499.6841 14:25:03.53 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.289 1499.6851 14:25:03.65 2015-10-27T13:24:59.766Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.202 34.293 1499.6786 14:25:03.76 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.202 34.293 1499.6780 14:25:03.87 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.202 34.292 1499.6776 14:25:04.00 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.202 34.293 1499.6770 14:25:04.11 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.202 34.293 1499.6776 14:25:04.23 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.43 12.969 40.203 34.294 1499.6777 14:25:04.34 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.42 12.969 40.203 34.294 1499.6780 14:25:04.46 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.200 34.292 1499.6742 14:25:04.57 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.41 12.969 40.200 34.291 1499.6744 14:25:04.68 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.40 12.969 40.200 34.291 1499.6754 14:25:04.80 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.45 12.969 40.200 34.291 1499.6765 14:25:04.91 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.200 34.291 1499.6771 14:25:05.06 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.200 34.290 1499.6781 14:25:05.17 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.200 34.290 1499.6787 14:25:05.28 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.200 34.289 1499.6791 14:25:05.40 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.200 34.289 1499.6814 14:25:05.50 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6824 14:25:05.61 2015-10-27T13:25:01.739Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6818 14:25:05.72 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.205 34.293 1499.6866 14:25:05.84 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.293 1499.6860 14:25:05.95 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.204 34.292 1499.6857 14:25:06.08 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6896 14:25:06.19 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6895 14:25:06.31 2015-10-27T13:25:02.525Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.302 1499.6974 14:25:06.42 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.302 1499.6974 14:25:06.53 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.214 34.301 1499.6970 14:25:06.69 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.213 34.301 1499.6970 14:25:06.80 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.213 34.302 1499.6945 14:25:06.91 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6951 14:25:07.04 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6945 14:25:07.15 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.212 34.301 1499.6935 14:25:07.26 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.212 34.300 1499.6927 14:25:07.38 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.300 1499.6920 14:25:07.49 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.299 1499.6918 14:25:07.62 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.210 34.299 1499.6910 14:25:07.73 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.209 34.298 1499.6899 14:25:07.84 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.209 34.297 1499.6906 14:25:07.96 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.297 1499.6892 14:25:08.09 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.207 34.296 1499.6887 14:25:08.20 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.207 34.295 1499.6877 14:25:08.31 2015-10-27T13:25:04.535Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6879 14:25:08.42 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6884 14:25:08.54 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.294 1499.6887 14:25:08.74 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6890 14:25:08.85 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6892 14:25:08.96 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6888 14:25:09.10 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.206 34.294 1499.6870 14:25:09.22 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.293 1499.6875 14:25:09.33 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.292 1499.6876 14:25:09.44 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.292 1499.6879 14:25:09.55 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.204 34.291 1499.6879 14:25:09.66 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6875 14:25:09.78 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.204 34.291 1499.6877 14:25:09.89 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.204 34.291 1499.6899 14:25:10.02 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.204 34.290 1499.6899 14:25:10.13 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6902 14:25:10.26 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6901 14:25:10.37 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.204 34.291 1499.6898 14:25:10.48 2015-10-27T13:25:06.602Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.203 34.290 1499.6890 14:25:10.60 2015-10-27T13:25:06.941Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.203 34.290 1499.6886 14:25:10.71 2015-10-27T13:25:06.941Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.203 34.290 1499.6879 14:25:10.82 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6866 14:25:10.93 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6869 14:25:11.11 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.289 1499.6863 14:25:11.22 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6869 14:25:11.33 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.288 1499.6860 14:25:11.45 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.288 1499.6851 14:25:11.56 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6849 14:25:11.67 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6847 14:25:11.78 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.289 1499.6851 14:25:11.89 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.288 1499.6853 14:25:12.03 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.288 1499.6853 14:25:12.14 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.288 1499.6852 14:25:12.25 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.289 1499.6857 14:25:12.36 2015-10-27T13:25:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6849 14:25:12.47 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6846 14:25:12.58 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6853 14:25:12.74 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6848 14:25:12.87 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6937 14:25:13.00 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6904 14:25:13.11 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.207 34.294 1499.6936 14:25:13.22 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.206 34.293 1499.6924 14:25:13.34 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6913 14:25:13.45 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.203 34.290 1499.6901 14:25:13.56 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.202 34.290 1499.6832 14:25:13.68 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.289 1499.6809 14:25:13.79 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6797 14:25:13.90 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6779 14:25:14.04 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.199 34.288 1499.6766 14:25:14.15 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.199 34.289 1499.6760 14:25:14.26 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.198 34.289 1499.6748 14:25:14.37 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.203 34.293 1499.6799 14:25:14.49 2015-10-27T13:25:10.606Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.204 34.294 1499.6818 14:25:14.60 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.205 34.295 1499.6833 14:25:14.71 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.202 34.292 1499.6794 14:25:14.83 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.201 34.291 1499.6783 14:25:14.94 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.970 40.201 34.291 1499.6790 14:25:15.07 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6803 14:25:15.19 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6813 14:25:15.29 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.202 34.291 1499.6823 14:25:15.42 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6821 14:25:15.54 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6816 14:25:15.65 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.290 1499.6815 14:25:15.76 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.201 34.290 1499.6818 14:25:15.87 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6823 14:25:16.01 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.289 1499.6821 14:25:16.12 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.200 34.288 1499.6810 14:25:16.23 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.288 1499.6820 14:25:16.35 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6826 14:25:16.46 2015-10-27T13:25:12.580Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.200 34.288 1499.6827 14:25:16.57 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6837 14:25:16.68 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6836 14:25:16.80 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6841 14:25:16.91 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.202 34.291 1499.6842 14:25:17.04 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6847 14:25:17.15 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.288 1499.6797 14:25:17.26 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.199 34.288 1499.6805 14:25:17.38 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6809 14:25:17.49 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.199 34.290 1499.6755 14:25:17.60 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.290 1499.6747 14:25:17.72 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.289 1499.6742 14:25:17.83 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.290 1499.6740 14:25:17.96 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.289 1499.6738 14:25:18.09 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.200 34.290 1499.6750 14:25:18.20 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.969 40.202 34.293 1499.6776 14:25:18.31 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.969 40.203 34.294 1499.6781 14:25:18.43 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.203 34.294 1499.6796 14:25:18.54 2015-10-27T13:25:14.659Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.199 34.289 1499.6752 14:25:18.65 2015-10-27T13:25:15.106Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.199 34.289 1499.6757 14:25:18.76 2015-10-27T13:25:15.106Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.203 34.292 1499.6807 14:25:18.87 2015-10-27T13:25:15.106Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.203 34.292 1499.6823 14:25:19.01 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.203 34.293 1499.6829 14:25:19.12 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6836 14:25:19.28 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.203 34.292 1499.6832 14:25:19.39 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.290 1499.6917 14:25:19.50 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.290 1499.6920 14:25:19.61 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.203 34.289 1499.6913 14:25:19.73 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.202 34.288 1499.6899 14:25:19.84 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.202 34.288 1499.6891 14:25:19.95 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.201 34.287 1499.6871 14:25:20.08 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.200 34.286 1499.6859 14:25:20.20 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.199 34.285 1499.6851 14:25:20.31 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.198 34.285 1499.6830 14:25:20.42 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.288 1499.6860 14:25:20.55 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6868 14:25:20.66 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6866 14:25:20.77 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6859 14:25:20.88 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.204 34.292 1499.6860 14:25:21.02 2015-10-27T13:25:17.124Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6853 14:25:21.13 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6855 14:25:21.24 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.206 34.294 1499.6863 14:25:21.36 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6849 14:25:21.47 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.204 34.293 1499.6844 14:25:21.58 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6844 14:25:21.69 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.203 34.291 1499.6844 14:25:21.80 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6844 14:25:21.91 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.202 34.290 1499.6846 14:25:22.05 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.290 1499.6847 14:25:22.16 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.290 1499.6827 14:25:22.27 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6816 14:25:22.38 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.289 1499.6814 14:25:22.49 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6818 14:25:22.61 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.289 1499.6812 14:25:22.72 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.288 1499.6803 14:25:22.83 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.204 34.293 1499.6869 14:25:22.95 2015-10-27T13:25:19.096Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.205 34.293 1499.6863 14:25:23.10 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6864 14:25:23.21 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.205 34.294 1499.6859 14:25:23.32 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6853 14:25:23.43 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.206 34.295 1499.6853 14:25:23.55 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.206 34.296 1499.6852 14:25:23.66 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.207 34.297 1499.6860 14:25:23.77 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.207 34.296 1499.6865 14:25:23.88 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.207 34.296 1499.6864 14:25:24.01 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.206 34.296 1499.6862 14:25:24.13 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.206 34.295 1499.6859 14:25:24.24 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.207 34.295 1499.6869 14:25:24.35 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6881 14:25:24.47 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.206 34.294 1499.6871 14:25:24.58 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6876 14:25:24.69 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.206 34.294 1499.6880 14:25:24.80 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6892 14:25:24.92 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6902 14:25:25.05 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6908 14:25:25.16 2015-10-27T13:25:21.270Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.293 1499.6914 14:25:25.28 2015-10-27T13:25:21.971Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.205 34.292 1499.6913 14:25:25.39 2015-10-27T13:25:21.971Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.204 34.291 1499.6903 14:25:25.50 2015-10-27T13:25:21.971Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.203 34.290 1499.6892 14:25:25.63 2015-10-27T13:25:21.972Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.202 34.289 1499.6885 14:25:25.74 2015-10-27T13:25:21.972Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.201 34.288 1499.6869 14:25:25.85 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.200 34.287 1499.6858 14:25:25.97 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.199 34.286 1499.6843 14:25:26.14 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.199 34.286 1499.6831 14:25:26.26 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.199 34.286 1499.6825 14:25:26.37 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.285 1499.6812 14:25:26.48 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.197 34.284 1499.6799 14:25:26.59 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6792 14:25:26.71 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.196 34.284 1499.6791 14:25:26.82 2015-10-27T13:25:23.052Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.195 34.284 1499.6774 14:25:26.93 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.284 1499.6766 14:25:27.07 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.283 1499.6760 14:25:27.22 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.195 34.283 1499.6760 14:25:27.33 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.194 34.283 1499.6758 14:25:27.45 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6780 14:25:27.56 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.196 34.284 1499.6777 14:25:27.67 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.196 34.284 1499.6785 14:25:27.78 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.284 1499.6799 14:25:27.90 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.196 34.283 1499.6804 14:25:28.03 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.196 34.283 1499.6808 14:25:28.14 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.196 34.284 1499.6814 14:25:28.27 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.285 1499.6821 14:25:28.38 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.286 1499.6820 14:25:28.49 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.286 1499.6819 14:25:28.60 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.199 34.287 1499.6813 14:25:28.72 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.199 34.287 1499.6813 14:25:28.83 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.199 34.287 1499.6816 14:25:28.94 2015-10-27T13:25:25.064Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6820 14:25:29.07 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6813 14:25:29.18 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.289 1499.6809 14:25:29.30 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.200 34.289 1499.6805 14:25:29.41 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.200 34.289 1499.6799 14:25:29.52 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6793 14:25:29.63 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.290 1499.6791 14:25:29.74 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.290 1499.6787 14:25:29.85 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6791 14:25:29.97 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6793 14:25:30.10 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.289 1499.6791 14:25:30.21 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.199 34.288 1499.6793 14:25:30.32 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.288 1499.6796 14:25:30.43 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6802 14:25:30.55 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.289 1499.6803 14:25:30.66 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6804 14:25:30.79 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6810 14:25:30.90 2015-10-27T13:25:27.028Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6818 14:25:31.03 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6823 14:25:31.14 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.202 34.290 1499.6826 14:25:31.26 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6830 14:25:31.37 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6835 14:25:31.48 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6843 14:25:31.59 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6842 14:25:31.70 2015-10-27T13:25:27.932Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.292 1499.6846 14:25:31.81 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6853 14:25:31.93 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6863 14:25:32.15 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6879 14:25:32.26 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.294 1499.6891 14:25:32.37 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.294 1499.6897 14:25:32.48 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.294 1499.6896 14:25:32.60 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.206 34.294 1499.6904 14:25:32.71 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6903 14:25:32.82 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6902 14:25:32.93 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.292 1499.6895 14:25:33.07 2015-10-27T13:25:29.282Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.205 34.292 1499.6899 14:25:33.18 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.292 1499.6908 14:25:33.29 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.205 34.292 1499.6913 14:25:33.42 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.205 34.291 1499.6914 14:25:33.54 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.204 34.291 1499.6912 14:25:33.65 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6909 14:25:33.76 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6903 14:25:33.87 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.203 34.290 1499.6891 14:25:34.01 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.290 1499.6876 14:25:34.12 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6870 14:25:34.23 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.202 34.289 1499.6871 14:25:34.34 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.202 34.289 1499.6873 14:25:34.46 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6875 14:25:34.57 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6879 14:25:34.68 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.289 1499.6885 14:25:34.79 2015-10-27T13:25:31.022Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.203 34.289 1499.6885 14:25:34.90 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.201 34.288 1499.6864 14:25:35.03 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.287 1499.6864 14:25:35.19 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.200 34.287 1499.6855 14:25:35.31 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.203 34.290 1499.6882 14:25:35.42 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.203 34.290 1499.6880 14:25:35.53 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.203 34.290 1499.6885 14:25:35.64 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.204 34.291 1499.6890 14:25:35.76 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6892 14:25:35.87 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.205 34.292 1499.6898 14:25:36.02 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.293 1499.6899 14:25:36.13 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6924 14:25:36.25 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6929 14:25:36.36 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6925 14:25:36.47 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.206 34.293 1499.6910 14:25:36.59 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6910 14:25:36.70 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.292 1499.6906 14:25:36.81 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.292 1499.6906 14:25:36.92 2015-10-27T13:25:33.045Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.291 1499.6907 14:25:37.05 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.291 1499.6909 14:25:37.17 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.204 34.291 1499.6909 14:25:37.28 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.291 1499.6912 14:25:37.39 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.291 1499.6921 14:25:37.50 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.291 1499.6918 14:25:37.62 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.290 1499.6908 14:25:37.72 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.203 34.290 1499.6907 14:25:37.84 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6897 14:25:37.95 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.291 1499.6892 14:25:38.09 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6881 14:25:38.20 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.202 34.290 1499.6874 14:25:38.31 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.205 34.293 1499.6908 14:25:38.42 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6901 14:25:38.55 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.294 1499.6909 14:25:38.67 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6903 14:25:38.78 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6893 14:25:38.89 2015-10-27T13:25:35.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.206 34.295 1499.6886 14:25:39.03 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.209 34.298 1499.6908 14:25:39.14 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.210 34.298 1499.6908 14:25:39.25 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.210 34.299 1499.6914 14:25:39.36 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.211 34.299 1499.6930 14:25:39.47 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.298 1499.6918 14:25:39.59 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6915 14:25:39.70 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.209 34.296 1499.6918 14:25:39.82 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.208 34.296 1499.6913 14:25:39.93 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6921 14:25:40.07 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.210 34.297 1499.6925 14:25:40.18 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.208 34.295 1499.6901 14:25:40.29 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6913 14:25:40.41 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.209 34.296 1499.6920 14:25:40.52 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.294 1499.6901 14:25:40.63 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.293 1499.6899 14:25:40.74 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.293 1499.6902 14:25:40.86 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.293 1499.6902 14:25:40.97 2015-10-27T13:25:37.113Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.205 34.292 1499.6899 14:25:41.12 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.292 1499.6888 14:25:41.23 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.291 1499.6884 14:25:41.34 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6869 14:25:41.46 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.202 34.290 1499.6851 14:25:41.57 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.289 1499.6836 14:25:41.68 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6833 14:25:41.79 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6838 14:25:41.90 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6853 14:25:42.04 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.291 1499.6864 14:25:42.15 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.203 34.291 1499.6862 14:25:42.26 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6863 14:25:42.38 2015-10-27T13:25:38.597Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.204 34.291 1499.6862 14:25:42.49 2015-10-27T13:25:40.602Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.203 34.290 1499.6862 14:25:42.60 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:25:42.76 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.202 34.290 1499.6858 14:25:42.87 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.290 1499.6859 14:25:43.00 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.204 34.291 1499.6871 14:25:43.11 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.204 34.291 1499.6876 14:25:43.23 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.208 34.294 1499.6929 14:25:43.34 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.294 1499.6934 14:25:43.45 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6938 14:25:43.56 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6942 14:25:43.69 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.209 34.295 1499.6948 14:25:43.81 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.209 34.295 1499.6946 14:25:43.92 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.209 34.295 1499.6951 14:25:44.05 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.210 34.296 1499.6964 14:25:44.16 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.210 34.296 1499.6965 14:25:44.27 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.209 34.295 1499.6956 14:25:44.38 2015-10-27T13:25:40.603Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.295 1499.6938 14:25:44.50 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6925 14:25:44.61 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.207 34.293 1499.6926 14:25:44.75 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.206 34.292 1499.6915 14:25:44.86 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.204 34.291 1499.6902 14:25:45.98 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.291 1499.6886 14:25:45.11 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.291 1499.6884 14:25:45.22 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.291 1499.6884 14:25:45.33 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6887 14:25:45.44 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6881 14:25:45.56 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.202 34.289 1499.6873 14:25:45.67 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6865 14:25:45.78 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.201 34.289 1499.6863 14:25:45.89 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.201 34.289 1499.6858 14:25:46.03 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6848 14:25:46.14 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6853 14:25:46.27 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6858 14:25:46.38 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6858 14:25:46.49 2015-10-27T13:25:42.606Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.291 1499.6875 14:25:46.60 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.292 1499.6893 14:25:46.72 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.292 1499.6902 14:25:46.83 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.293 1499.6904 14:25:46.94 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.294 1499.6910 14:25:47.07 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.294 1499.6907 14:25:47.19 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6912 14:25:47.30 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6914 14:25:47.41 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6913 14:25:47.52 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.208 34.295 1499.6914 14:25:47.63 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.207 34.295 1499.6914 14:25:47.74 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.294 1499.6907 14:25:47.86 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.293 1499.6904 14:25:47.97 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.292 1499.6891 14:25:48.10 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.291 1499.6890 14:25:48.22 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.293 1499.6902 14:25:48.33 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.293 1499.6887 14:25:48.45 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6893 14:25:48.56 2015-10-27T13:25:44.665Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6892 14:25:48.67 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.203 34.290 1499.6892 14:25:48.80 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.202 34.290 1499.6885 14:25:48.91 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.202 34.289 1499.6871 14:25:49.05 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.289 1499.6860 14:25:49.16 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.202 34.290 1499.6865 14:25:49.27 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6886 14:25:49.38 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6890 14:25:49.49 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.204 34.291 1499.6906 14:25:49.60 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.292 1499.6908 14:25:49.72 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.292 1499.6913 14:25:49.83 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6910 14:25:49.94 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.293 1499.6912 14:25:50.07 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.206 34.293 1499.6913 14:25:50.19 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.293 1499.6903 14:25:50.30 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.293 1499.6898 14:25:50.41 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.207 34.294 1499.6902 14:25:50.52 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.207 34.294 1499.6912 14:25:50.63 2015-10-27T13:25:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.206 34.294 1499.6913 14:25:50.75 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6901 14:25:50.86 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.205 34.292 1499.6887 14:25:50.97 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.208 34.296 1499.6920 14:25:51.11 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6917 14:25:51.22 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.298 1499.6920 14:25:51.35 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6917 14:25:51.46 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.298 1499.6921 14:25:51.57 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.209 34.297 1499.6925 14:25:51.68 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.210 34.298 1499.6930 14:25:51.79 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.210 34.298 1499.6937 14:25:51.91 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.210 34.297 1499.6943 14:25:52.04 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.297 1499.6926 14:25:52.15 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.209 34.296 1499.6915 14:25:52.26 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.296 1499.6895 14:25:52.38 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.208 34.296 1499.6896 14:25:52.49 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.296 1499.6888 14:25:52.60 2015-10-27T13:25:48.722Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.207 34.295 1499.6874 14:25:52.71 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6875 14:25:52.82 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.205 34.294 1499.6864 14:25:52.94 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.205 34.293 1499.6860 14:25:53.07 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.205 34.293 1499.6860 14:25:53.18 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.205 34.293 1499.6855 14:25:53.29 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6848 14:25:53.40 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.205 34.294 1499.6847 14:25:53.52 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.205 34.294 1499.6843 14:25:53.63 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.294 1499.6842 14:25:53.74 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.205 34.294 1499.6848 14:25:53.87 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.205 34.294 1499.6848 14:25:54.00 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.206 34.295 1499.6852 14:25:54.11 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.205 34.294 1499.6851 14:25:54.23 2015-10-27T13:25:50.443Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.294 1499.6852 14:25:54.34 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6863 14:25:54.45 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6868 14:25:54.61 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6864 14:25:54.72 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6865 14:25:54.83 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6860 14:25:54.95 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.206 34.294 1499.6871 14:25:55.08 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.206 34.294 1499.6866 14:25:55.19 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.211 34.299 1499.6931 14:25:55.31 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.212 34.299 1499.6934 14:25:55.42 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.211 34.299 1499.6937 14:25:55.53 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.212 34.299 1499.6948 14:25:55.64 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.212 34.301 1499.6919 14:25:55.76 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.212 34.301 1499.6931 14:25:55.87 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.212 34.300 1499.6921 14:25:56.00 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.212 34.300 1499.6918 14:25:56.11 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6913 14:25:56.22 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.210 34.299 1499.6907 14:25:56.34 2015-10-27T13:25:52.464Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.298 1499.6893 14:25:56.46 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.208 34.297 1499.6886 14:25:56.58 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.208 34.296 1499.6888 14:25:56.69 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.207 34.295 1499.6880 14:25:56.80 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.294 1499.6877 14:25:56.91 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.204 34.292 1499.6873 14:25:57.05 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.204 34.292 1499.6876 14:25:57.16 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.204 34.291 1499.6886 14:25:57.27 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.204 34.291 1499.6899 14:25:57.38 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.204 34.290 1499.6903 14:25:57.50 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.204 34.290 1499.6912 14:25:57.61 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.204 34.291 1499.6921 14:25:57.72 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6925 14:25:57.83 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6929 14:25:57.95 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.206 34.292 1499.6936 14:25:58.08 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.207 34.293 1499.6945 14:25:58.19 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.207 34.294 1499.6935 14:25:58.30 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.207 34.294 1499.6927 14:25:58.41 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.207 34.294 1499.6923 14:25:58.53 2015-10-27T13:25:54.643Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.207 34.294 1499.6925 14:25:58.64 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.207 34.294 1499.6934 14:25:58.75 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.207 34.295 1499.6938 14:25:58.87 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.207 34.294 1499.6919 14:25:59.01 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6936 14:25:59.13 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6936 14:25:59.24 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.210 34.298 1499.6935 14:25:59.35 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.212 34.300 1499.6945 14:25:59.46 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.212 34.300 1499.6947 14:25:59.58 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.212 34.300 1499.6946 14:25:59.69 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.214 34.303 1499.6981 14:25:59.80 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.210 34.298 1499.6931 14:25:59.91 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.298 1499.6927 14:26:00.05 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.209 34.298 1499.6936 14:26:00.16 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.210 34.298 1499.6943 14:26:00.28 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.298 1499.6942 14:26:00.39 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.298 1499.6949 14:26:00.50 2015-10-27T13:25:56.618Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.204 34.292 1499.6888 14:26:00.61 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6895 14:26:00.73 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.204 34.291 1499.6908 14:26:00.84 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.291 1499.6908 14:26:00.95 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.291 1499.6912 14:26:01.08 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.290 1499.6903 14:26:01.20 2015-10-27T13:25:57.413Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.203 34.290 1499.6901 14:26:01.31 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.202 34.289 1499.6881 14:26:01.42 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.207 34.294 1499.6946 14:26:01.55 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.207 34.294 1499.6940 14:26:01.67 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.207 34.294 1499.6947 14:26:01.78 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.207 34.293 1499.6940 14:26:01.89 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.208 34.294 1499.6946 14:26:02.02 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.209 34.295 1499.6957 14:26:02.13 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.210 34.296 1499.6967 14:26:02.25 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6974 14:26:02.36 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.211 34.299 1499.6971 14:26:02.47 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.212 34.299 1499.6965 14:26:02.59 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.212 34.300 1499.6952 14:26:02.70 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.212 34.300 1499.6945 14:26:02.81 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.299 1499.6940 14:26:02.92 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.211 34.298 1499.6934 14:26:03.05 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.298 1499.6931 14:26:03.17 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.203 34.290 1499.6854 14:26:03.28 2015-10-27T13:25:59.393Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.207 34.294 1499.6901 14:26:03.39 2015-10-27T13:26:01.356Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.296 1499.6918 14:26:03.51 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.209 34.296 1499.6919 14:26:03.62 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.296 1499.6908 14:26:03.73 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6901 14:26:03.84 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.208 34.295 1499.6899 14:26:03.95 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.207 34.295 1499.6897 14:26:04.10 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.207 34.295 1499.6902 14:26:04.21 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.207 34.294 1499.6893 14:26:04.32 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.209 34.296 1499.6919 14:26:04.44 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.210 34.297 1499.6927 14:26:04.55 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6926 14:26:04.66 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.210 34.298 1499.6935 14:26:04.77 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.211 34.298 1499.6931 14:26:04.89 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.211 34.298 1499.6952 14:26:05.02 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.211 34.298 1499.6964 14:26:05.13 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.212 34.298 1499.6975 14:26:05.24 2015-10-27T13:26:01.357Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.211 34.297 1499.6964 14:26:05.36 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.211 34.297 1499.6957 14:26:05.47 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6948 14:26:05.58 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6948 14:26:05.69 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.292 1499.6907 14:26:05.80 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.206 34.293 1499.6898 14:26:05.92 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.206 34.293 1499.6888 14:26:06.05 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.206 34.293 1499.6886 14:26:06.16 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.206 34.294 1499.6877 14:26:06.27 2015-10-27T13:26:02.488Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.211 34.298 1499.6923 14:26:06.39 2015-10-27T13:26:04.456Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.212 34.300 1499.6925 14:26:06.50 2015-10-27T13:26:04.456Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.213 34.301 1499.6943 14:26:06.63 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.215 34.303 1499.6963 14:26:06.74 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.215 34.304 1499.6959 14:26:06.85 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.216 34.305 1499.6962 14:26:06.96 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.217 34.305 1499.6971 14:26:07.10 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.215 34.303 1499.6949 14:26:07.21 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.214 34.303 1499.6952 14:26:07.32 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.213 34.302 1499.6949 14:26:07.43 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.212 34.301 1499.6926 14:26:07.55 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6912 14:26:07.66 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6917 14:26:07.77 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.300 1499.6919 14:26:07.88 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.211 34.299 1499.6927 14:26:08.01 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.212 34.301 1499.6935 14:26:08.12 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.214 34.303 1499.6959 14:26:08.23 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.214 34.303 1499.6954 14:26:08.34 2015-10-27T13:26:04.457Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.214 34.303 1499.6963 14:26:08.46 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.214 34.302 1499.6967 14:26:08.57 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.213 34.301 1499.6968 14:26:08.68 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.212 34.300 1499.6965 14:26:08.79 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.212 34.300 1499.6962 14:26:08.90 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.211 34.299 1499.6953 14:26:09.03 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.211 34.299 1499.6952 14:26:09.16 2015-10-27T13:26:05.380Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.211 34.298 1499.6953 14:26:09.28 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.211 34.299 1499.6957 14:26:09.39 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.211 34.298 1499.6953 14:26:09.59 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.298 1499.6937 14:26:09.70 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.298 1499.6938 14:26:09.82 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.210 34.298 1499.6936 14:26:09.93 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.209 34.298 1499.6924 14:26:10.06 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.209 34.297 1499.6920 14:26:10.17 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.209 34.298 1499.6932 14:26:10.29 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.210 34.298 1499.6948 14:26:10.40 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.210 34.299 1499.6949 14:26:10.52 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.211 34.300 1499.6953 14:26:10.63 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.212 34.301 1499.6964 14:26:10.75 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.213 34.301 1499.6973 14:26:10.86 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.214 34.302 1499.6985 14:26:10.97 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.214 34.302 1499.6985 14:26:11.10 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.209 34.297 1499.6938 14:26:11.21 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6919 14:26:11.33 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.208 34.296 1499.6926 14:26:11.44 2015-10-27T13:26:07.556Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.214 34.301 1499.7010 14:26:11.56 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.302 1499.7015 14:26:11.67 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.215 34.302 1499.7017 14:26:11.80 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.302 1499.7010 14:26:11.91 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.302 1499.7012 14:26:12.04 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.216 34.303 1499.7018 14:26:12.15 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.216 34.304 1499.7030 14:26:12.27 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.218 34.305 1499.7043 14:26:12.38 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.218 34.305 1499.7046 14:26:12.49 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7043 14:26:12.60 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.306 1499.7042 14:26:12.71 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.307 1499.7042 14:26:12.82 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.206 34.294 1499.6897 14:26:12.93 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.212 34.299 1499.6952 14:26:13.07 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.212 34.300 1499.6959 14:26:13.18 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.212 34.300 1499.6965 14:26:13.29 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.213 34.301 1499.6971 14:26:13.40 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.298 1499.6935 14:26:13.51 2015-10-27T13:26:09.626Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.298 1499.6941 14:26:13.62 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6936 14:26:13.74 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.296 1499.6934 14:26:13.85 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.296 1499.6938 14:26:13.96 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.209 34.298 1499.6904 14:26:14.09 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.209 34.297 1499.6901 14:26:14.20 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.208 34.297 1499.6897 14:26:14.33 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.297 1499.6895 14:26:14.44 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.297 1499.6890 14:26:14.56 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.209 34.298 1499.6892 14:26:14.67 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.210 34.299 1499.6890 14:26:14.78 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.299 1499.6881 14:26:14.89 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.210 34.299 1499.6892 14:26:15.02 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.210 34.299 1499.6899 14:26:15.14 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.299 1499.6895 14:26:15.25 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.210 34.299 1499.6897 14:26:15.36 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6899 14:26:15.47 2015-10-27T13:26:11.586Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.210 34.298 1499.6903 14:26:15.59 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.209 34.297 1499.6908 14:26:15.70 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.297 1499.6908 14:26:15.81 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.297 1499.6908 14:26:15.92 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6913 14:26:16.06 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.210 34.298 1499.6918 14:26:16.17 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.296 1499.6886 14:26:16.28 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.296 1499.6881 14:26:16.39 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6770 14:26:16.50 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.198 34.287 1499.6760 14:26:16.62 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.202 34.291 1499.6798 14:26:16.73 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.203 34.292 1499.6798 14:26:16.86 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.204 34.294 1499.6820 14:26:16.97 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6843 14:26:17.10 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6862 14:26:17.21 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.208 34.297 1499.6858 14:26:17.33 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.32 12.970 40.207 34.296 1499.6847 14:26:17.44 2015-10-27T13:26:13.555Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.206 34.296 1499.6844 14:26:17.55 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.206 34.296 1499.6842 14:26:17.66 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.206 34.295 1499.6848 14:26:17.77 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.206 34.292 1499.6924 14:26:17.89 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.206 34.291 1499.6930 14:26:18.02 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.206 34.291 1499.6943 14:26:18.13 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.207 34.292 1499.6954 14:26:18.24 2015-10-27T13:26:14.575Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.207 34.292 1499.6957 14:26:18.36 2015-10-27T13:26:14.576Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.207 34.292 1499.6963 14:26:18.47 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.207 34.292 1499.6967 14:26:18.58 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.207 34.292 1499.6968 14:26:18.74 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.207 34.292 1499.6971 14:26:18.85 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.208 34.293 1499.6978 14:26:18.96 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.294 1499.6987 14:26:19.09 2015-10-27T13:26:15.304Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.210 34.295 1499.6996 14:26:19.21 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.210 34.295 1499.7008 14:26:19.32 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.210 34.295 1499.7013 14:26:19.45 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.295 1499.7000 14:26:19.56 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.294 1499.6984 14:26:19.67 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.210 34.296 1499.7002 14:26:19.78 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.210 34.295 1499.6982 14:26:19.90 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.210 34.295 1499.6992 14:26:20.03 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.206 34.292 1499.6965 14:26:20.14 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.206 34.292 1499.6962 14:26:20.26 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6942 14:26:20.37 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.207 34.293 1499.6963 14:26:20.48 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.208 34.294 1499.6965 14:26:20.60 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.208 34.295 1499.6965 14:26:20.71 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.209 34.296 1499.6967 14:26:20.82 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6897 14:26:20.93 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.202 34.290 1499.6870 14:26:21.06 2015-10-27T13:26:17.279Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.201 34.289 1499.6841 14:26:21.18 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.202 34.291 1499.6848 14:26:21.29 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.203 34.292 1499.6846 14:26:21.45 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.204 34.293 1499.6846 14:26:21.56 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.204 34.294 1499.6847 14:26:21.67 2015-10-27T13:26:17.889Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.205 34.294 1499.6846 14:26:21.78 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.205 34.295 1499.6851 14:26:21.89 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.206 34.296 1499.6864 14:26:22.04 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.207 34.297 1499.6877 14:26:22.15 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.208 34.297 1499.6880 14:26:22.27 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.208 34.298 1499.6885 14:26:22.38 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.52 12.970 40.208 34.298 1499.6890 14:26:22.49 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.209 34.298 1499.6898 14:26:22.60 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.209 34.298 1499.6903 14:26:22.72 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.209 34.298 1499.6914 14:26:22.83 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.209 34.298 1499.6919 14:26:22.94 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.215 34.303 1499.6989 14:26:23.07 2015-10-27T13:26:19.284Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.214 34.302 1499.6987 14:26:23.18 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.215 34.303 1499.6984 14:26:23.30 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.214 34.303 1499.6974 14:26:23.45 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.214 34.303 1499.6963 14:26:23.56 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.214 34.303 1499.6946 14:26:23.68 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.212 34.301 1499.6918 14:26:23.79 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.212 34.302 1499.6917 14:26:23.90 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.212 34.302 1499.6910 14:26:24.03 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.41 12.970 40.212 34.302 1499.6917 14:26:24.15 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.212 34.301 1499.6915 14:26:24.26 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.213 34.302 1499.6925 14:26:24.37 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.214 34.303 1499.6932 14:26:24.49 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.213 34.303 1499.6925 14:26:24.62 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.213 34.302 1499.6921 14:26:24.73 2015-10-27T13:26:20.954Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.212 34.301 1499.6909 14:26:24.84 2015-10-27T13:26:22.375Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.211 34.300 1499.6898 14:26:24.95 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.300 1499.6903 14:26:25.13 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.300 1499.6909 14:26:25.24 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.210 34.299 1499.6913 14:26:25.35 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.298 1499.6917 14:26:25.47 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.298 1499.6925 14:26:25.58 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.210 34.299 1499.6925 14:26:25.69 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.211 34.299 1499.6932 14:26:25.80 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6926 14:26:25.92 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6923 14:26:26.05 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.210 34.299 1499.6908 14:26:26.16 2015-10-27T13:26:22.376Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.210 34.298 1499.6892 14:26:26.27 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.297 1499.6879 14:26:26.38 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.297 1499.6873 14:26:26.59 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.298 1499.6874 14:26:26.70 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.209 34.297 1499.6885 14:26:26.81 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.199 34.288 1499.6775 14:26:26.93 2015-10-27T13:26:23.154Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.198 34.287 1499.6772 14:26:27.06 2015-10-27T13:26:23.404Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.198 34.288 1499.6777 14:26:27.17 2015-10-27T13:26:23.404Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.199 34.288 1499.6783 14:26:27.30 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.199 34.288 1499.6788 14:26:27.41 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6796 14:26:27.57 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.200 34.289 1499.6791 14:26:27.69 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6799 14:26:27.80 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6829 14:26:27.91 2015-10-27T13:26:24.139Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6841 14:26:28.04 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.204 34.292 1499.6848 14:26:28.16 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.205 34.293 1499.6859 14:26:28.36 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.205 34.293 1499.6871 14:26:28.47 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.206 34.294 1499.6887 14:26:28.58 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.294 1499.6903 14:26:28.70 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.204 34.292 1499.6866 14:26:28.81 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.205 34.293 1499.6886 14:26:28.92 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6893 14:26:29.05 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.207 34.294 1499.6901 14:26:29.16 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6912 14:26:29.28 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.209 34.297 1499.6920 14:26:29.39 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.298 1499.6936 14:26:29.50 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6938 14:26:29.62 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6934 14:26:29.73 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6929 14:26:29.84 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.297 1499.6935 14:26:29.97 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.297 1499.6936 14:26:30.10 2015-10-27T13:26:26.207Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.210 34.297 1499.6937 14:26:30.21 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.209 34.297 1499.6920 14:26:30.33 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.209 34.297 1499.6919 14:26:30.44 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6920 14:26:30.55 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.295 1499.6914 14:26:30.66 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.207 34.295 1499.6910 14:26:30.77 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6904 14:26:30.89 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6931 14:26:31.02 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.295 1499.6904 14:26:31.13 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.295 1499.6901 14:26:31.24 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6895 14:26:31.35 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6886 14:26:31.46 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.205 34.293 1499.6884 14:26:31.58 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6879 14:26:31.69 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.203 34.291 1499.6874 14:26:31.80 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.203 34.291 1499.6873 14:26:31.91 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.204 34.292 1499.6880 14:26:32.05 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.205 34.293 1499.6897 14:26:32.16 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.206 34.294 1499.6901 14:26:32.27 2015-10-27T13:26:28.370Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.207 34.295 1499.6904 14:26:32.38 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.208 34.296 1499.6923 14:26:32.51 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.210 34.299 1499.6909 14:26:32.62 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.212 34.301 1499.6927 14:26:32.74 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.213 34.302 1499.6946 14:26:32.85 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.214 34.302 1499.6956 14:26:32.96 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.217 34.305 1499.6987 14:26:33.09 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.205 34.294 1499.6847 14:26:33.20 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.204 34.293 1499.6842 14:26:33.31 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.203 34.292 1499.6827 14:26:33.43 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.202 34.291 1499.6818 14:26:33.54 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.201 34.290 1499.6814 14:26:33.65 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.289 1499.6805 14:26:33.76 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.199 34.288 1499.6799 14:26:33.87 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.198 34.286 1499.6797 14:26:34.01 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6864 14:26:34.12 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6877 14:26:34.23 2015-10-27T13:26:30.343Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6880 14:26:34.35 2015-10-27T13:26:32.069Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.291 1499.6887 14:26:34.46 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.291 1499.6874 14:26:34.57 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.203 34.290 1499.6869 14:26:34.68 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.202 34.289 1499.6858 14:26:34.80 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.201 34.289 1499.6840 14:26:34.91 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.206 34.294 1499.6903 14:26:35.06 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.208 34.296 1499.6907 14:26:35.17 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.294 1499.6890 14:26:35.29 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.205 34.293 1499.6866 14:26:35.40 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6848 14:26:35.51 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6866 14:26:35.63 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6874 14:26:35.74 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6885 14:26:35.85 2015-10-27T13:26:32.070Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6885 14:26:35.96 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.205 34.292 1499.6881 14:26:36.09 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.292 1499.6886 14:26:36.23 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6901 14:26:36.35 2015-10-27T13:26:32.674Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6902 14:26:36.46 2015-10-27T13:26:32.675Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.204 34.292 1499.6892 14:26:36.57 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.204 34.292 1499.6892 14:26:36.68 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.205 34.292 1499.6906 14:26:36.88 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.202 34.290 1499.6871 14:26:37.02 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.203 34.290 1499.6866 14:26:37.13 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6870 14:26:37.24 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.291 1499.6873 14:26:37.35 2015-10-27T13:26:33.569Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.204 34.292 1499.6885 14:26:37.47 2015-10-27T13:26:33.704Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.205 34.293 1499.6897 14:26:37.58 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.208 34.295 1499.6930 14:26:37.71 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.208 34.295 1499.6936 14:26:37.87 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.209 34.295 1499.6943 14:26:38.00 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.209 34.296 1499.6949 14:26:38.11 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.210 34.296 1499.6960 14:26:38.22 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.209 34.296 1499.6959 14:26:38.34 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.208 34.294 1499.6943 14:26:38.45 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.206 34.293 1499.6930 14:26:38.56 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.206 34.292 1499.6912 14:26:38.67 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.205 34.292 1499.6906 14:26:38.78 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.204 34.291 1499.6888 14:26:38.90 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.203 34.290 1499.6877 14:26:39.03 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6876 14:26:39.14 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.203 34.290 1499.6871 14:26:39.25 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.199 34.286 1499.6832 14:26:39.36 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.287 1499.6829 14:26:39.48 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.205 34.292 1499.6899 14:26:39.59 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.292 1499.6891 14:26:39.70 2015-10-27T13:26:35.821Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.292 1499.6885 14:26:39.82 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.204 34.292 1499.6880 14:26:39.93 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.205 34.292 1499.6888 14:26:40.06 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.204 34.292 1499.6895 14:26:40.17 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.292 1499.6890 14:26:40.30 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.205 34.292 1499.6893 14:26:40.42 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.205 34.292 1499.6893 14:26:40.53 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.206 34.293 1499.6908 14:26:40.64 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.207 34.293 1499.6918 14:26:40.75 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.208 34.294 1499.6946 14:26:40.87 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.208 34.295 1499.6956 14:26:41.00 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.209 34.295 1499.6959 14:26:41.11 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.210 34.295 1499.6974 14:26:41.23 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.204 34.290 1499.6903 14:26:41.34 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.203 34.289 1499.6895 14:26:41.46 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.202 34.288 1499.6882 14:26:41.57 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.201 34.288 1499.6870 14:26:41.68 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.200 34.287 1499.6846 14:26:41.79 2015-10-27T13:26:37.906Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.199 34.286 1499.6837 14:26:41.90 2015-10-27T13:26:38.244Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.198 34.285 1499.6827 14:26:42.03 2015-10-27T13:26:38.244Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.197 34.284 1499.6803 14:26:42.15 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.196 34.283 1499.6798 14:26:42.26 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6838 14:26:42.42 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6842 14:26:42.53 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6847 14:26:42.64 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.200 34.286 1499.6853 14:26:42.75 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6863 14:26:42.88 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6864 14:26:43.01 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.202 34.288 1499.6881 14:26:43.12 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.202 34.289 1499.6884 14:26:43.24 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.202 34.288 1499.6886 14:26:43.35 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.202 34.288 1499.6880 14:26:43.46 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.201 34.287 1499.6873 14:26:43.57 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.200 34.287 1499.6869 14:26:43.69 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.200 34.286 1499.6865 14:26:43.80 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6864 14:26:43.91 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6864 14:26:44.04 2015-10-27T13:26:40.259Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.200 34.286 1499.6873 14:26:44.16 2015-10-27T13:26:42.313Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.286 1499.6866 14:26:44.27 2015-10-27T13:26:42.313Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6864 14:26:44.47 2015-10-27T13:26:42.313Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.201 34.287 1499.6869 14:26:44.58 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.201 34.287 1499.6868 14:26:44.69 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.201 34.287 1499.6876 14:26:44.81 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.198 34.284 1499.6854 14:26:44.92 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.197 34.283 1499.6841 14:26:45.05 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.196 34.282 1499.6833 14:26:45.16 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.198 34.285 1499.6860 14:26:45.28 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.200 34.286 1499.6874 14:26:45.39 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.201 34.287 1499.6890 14:26:45.52 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.201 34.287 1499.6892 14:26:45.63 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.201 34.287 1499.6896 14:26:45.74 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.201 34.287 1499.6887 14:26:45.85 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.200 34.286 1499.6868 14:26:45.96 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.286 1499.6863 14:26:46.09 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.287 1499.6864 14:26:46.21 2015-10-27T13:26:42.314Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.200 34.287 1499.6868 14:26:46.32 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.200 34.287 1499.6862 14:26:46.43 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.289 1499.6871 14:26:46.54 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6880 14:26:46.66 2015-10-27T13:26:42.880Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6877 14:26:46.77 2015-10-27T13:26:44.898Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.203 34.290 1499.6881 14:26:46.88 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.291 1499.6893 14:26:47.06 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6857 14:26:47.17 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6847 14:26:47.28 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.284 1499.6781 14:26:47.40 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.195 34.284 1499.6780 14:26:47.51 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.195 34.284 1499.6790 14:26:47.62 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.203 34.291 1499.6876 14:26:47.73 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.204 34.292 1499.6882 14:26:47.85 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.204 34.292 1499.6891 14:26:47.96 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.205 34.293 1499.6887 14:26:48.11 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.205 34.293 1499.6897 14:26:48.22 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.293 1499.6907 14:26:48.33 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.294 1499.6913 14:26:48.44 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6915 14:26:48.56 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6904 14:26:48.67 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.293 1499.6901 14:26:48.78 2015-10-27T13:26:44.899Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.205 34.293 1499.6906 14:26:48.89 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.205 34.293 1499.6897 14:26:49.03 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.204 34.292 1499.6884 14:26:49.14 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.204 34.292 1499.6884 14:26:49.25 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.204 34.292 1499.6877 14:26:49.37 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.204 34.292 1499.6870 14:26:49.48 2015-10-27T13:26:45.695Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.204 34.292 1499.6857 14:26:49.59 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.204 34.293 1499.6854 14:26:49.70 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.204 34.293 1499.6854 14:26:49.90 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.204 34.294 1499.6853 14:26:50.03 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.204 34.294 1499.6838 14:26:50.14 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.203 34.293 1499.6818 14:26:50.26 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.202 34.293 1499.6804 14:26:50.37 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.202 34.293 1499.6801 14:26:50.48 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.202 34.292 1499.6803 14:26:50.59 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.202 34.292 1499.6794 14:26:50.72 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.201 34.291 1499.6787 14:26:50.84 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.201 34.291 1499.6792 14:26:50.95 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.38 12.970 40.202 34.292 1499.6802 14:26:51.08 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.42 12.970 40.204 34.293 1499.6821 14:26:51.19 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.201 34.291 1499.6791 14:26:51.30 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.201 34.290 1499.6793 14:26:51.42 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.200 34.290 1499.6801 14:26:51.53 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.200 34.289 1499.6790 14:26:51.64 2015-10-27T13:26:47.758Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.202 34.291 1499.6818 14:26:51.75 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6821 14:26:51.87 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.203 34.292 1499.6832 14:26:52.00 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6841 14:26:52.11 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.292 1499.6842 14:26:52.22 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.292 1499.6837 14:26:52.33 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6835 14:26:52.45 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.203 34.291 1499.6842 14:26:52.56 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.291 1499.6836 14:26:52.67 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6827 14:26:52.78 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.290 1499.6825 14:26:52.89 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6829 14:26:53.02 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6823 14:26:53.14 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6821 14:26:53.26 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6813 14:26:53.37 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.199 34.288 1499.6813 14:26:53.48 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6816 14:26:53.59 2015-10-27T13:26:49.715Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.288 1499.6807 14:26:53.71 2015-10-27T13:26:51.835Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.199 34.288 1499.6799 14:26:53.82 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.199 34.287 1499.6801 14:26:54.00 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.199 34.287 1499.6794 14:26:54.11 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.288 1499.6790 14:26:54.22 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6802 14:26:54.33 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.289 1499.6813 14:26:54.45 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6820 14:26:54.56 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.290 1499.6816 14:26:54.67 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.202 34.290 1499.6816 14:26:54.78 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.203 34.292 1499.6830 14:26:54.90 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.206 34.295 1499.6862 14:26:55.03 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.207 34.296 1499.6876 14:26:55.14 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.204 34.293 1499.6844 14:26:55.25 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.203 34.292 1499.6838 14:26:55.37 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6862 14:26:55.48 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6875 14:26:55.59 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.204 34.292 1499.6873 14:26:55.70 2015-10-27T13:26:51.836Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.204 34.292 1499.6870 14:26:55.83 2015-10-27T13:26:54.009Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6870 14:26:55.94 2015-10-27T13:26:54.009Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6866 14:26:56.08 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6859 14:26:56.19 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6868 14:26:56.30 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.203 34.291 1499.6863 14:26:56.41 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.203 34.290 1499.6866 14:26:56.52 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.290 1499.6873 14:26:56.63 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6870 14:26:56.74 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6865 14:26:56.86 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6857 14:26:56.97 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6848 14:26:57.10 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.202 34.290 1499.6844 14:26:57.21 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.290 1499.6825 14:26:57.33 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.202 34.291 1499.6829 14:26:57.44 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.203 34.292 1499.6846 14:26:57.55 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.206 34.295 1499.6877 14:26:57.66 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.206 34.295 1499.6876 14:26:57.78 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6833 14:26:57.89 2015-10-27T13:26:54.010Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.290 1499.6832 14:26:58.02 2015-10-27T13:26:54.230Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.289 1499.6826 14:26:58.13 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.288 1499.6810 14:26:58.25 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.201 34.290 1499.6833 14:26:58.38 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.202 34.290 1499.6840 14:26:58.49 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.291 1499.6851 14:26:58.60 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.290 1499.6859 14:26:58.71 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6873 14:26:58.83 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.287 1499.6837 14:26:58.94 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6837 14:26:59.07 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.198 34.286 1499.6843 14:26:59.18 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.198 34.285 1499.6842 14:26:59.29 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.284 1499.6832 14:26:59.40 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6824 14:26:59.51 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6814 14:26:59.63 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.196 34.283 1499.6812 14:26:59.74 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.284 1499.6818 14:26:59.85 2015-10-27T13:26:56.196Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.197 34.284 1499.6823 14:26:59.96 2015-10-27T13:26:56.197Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.284 1499.6826 14:27:00.09 2015-10-27T13:26:56.197Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.283 1499.6816 14:27:00.20 2015-10-27T13:26:56.416Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.201 34.288 1499.6862 14:27:00.32 2015-10-27T13:26:56.806Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.289 1499.6869 14:27:00.43 2015-10-27T13:26:56.806Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.290 1499.6871 14:27:00.59 2015-10-27T13:26:56.806Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.202 34.290 1499.6870 14:27:00.70 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.202 34.289 1499.6858 14:27:00.81 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.289 1499.6853 14:27:00.97 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.201 34.289 1499.6846 14:27:01.10 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.200 34.288 1499.6826 14:27:01.22 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.200 34.288 1499.6827 14:27:01.33 2015-10-27T13:26:57.546Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.200 34.288 1499.6836 14:27:01.44 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.200 34.288 1499.6842 14:27:01.55 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.200 34.288 1499.6831 14:27:01.75 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.288 1499.6838 14:27:01.87 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.200 34.288 1499.6837 14:27:02.00 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6838 14:27:02.11 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6840 14:27:02.22 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.201 34.289 1499.6840 14:27:02.33 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.201 34.289 1499.6844 14:27:02.44 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6843 14:27:02.56 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6846 14:27:02.67 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6848 14:27:02.78 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.288 1499.6846 14:27:02.89 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.201 34.289 1499.6843 14:27:03.02 2015-10-27T13:26:59.236Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.201 34.289 1499.6846 14:27:03.14 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.289 1499.6830 14:27:03.25 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.201 34.289 1499.6825 14:27:03.45 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.201 34.289 1499.6826 14:27:03.57 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6824 14:27:03.70 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.202 34.290 1499.6826 14:27:03.81 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.289 1499.6812 14:27:03.92 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6805 14:27:04.05 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.204 34.293 1499.6855 14:27:04.16 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.205 34.293 1499.6855 14:27:04.28 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.293 1499.6854 14:27:04.39 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.203 34.291 1499.6843 14:27:04.50 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.291 1499.6835 14:27:04.62 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.202 34.291 1499.6827 14:27:04.73 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.211 34.299 1499.6915 14:27:04.84 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.211 34.297 1499.6960 14:27:04.95 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.210 34.297 1499.6954 14:27:05.08 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.210 34.296 1499.6951 14:27:05.19 2015-10-27T13:27:01.302Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.208 34.295 1499.6942 14:27:05.31 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.207 34.294 1499.6932 14:27:05.42 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.207 34.293 1499.6930 14:27:05.53 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6927 14:27:05.65 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.206 34.292 1499.6923 14:27:05.76 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6935 14:27:05.87 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.207 34.293 1499.6934 14:27:06.00 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.201 34.288 1499.6866 14:27:06.12 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.200 34.287 1499.6854 14:27:06.25 2015-10-27T13:27:03.266Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.201 34.288 1499.6870 14:27:06.36 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.290 1499.6875 14:27:06.47 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.203 34.291 1499.6875 14:27:06.58 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.204 34.291 1499.6890 14:27:06.69 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.204 34.291 1499.6898 14:27:06.80 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.208 34.294 1499.6948 14:27:06.91 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.208 34.295 1499.6949 14:27:07.05 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.208 34.295 1499.6951 14:27:07.16 2015-10-27T13:27:03.267Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.295 1499.6947 14:27:07.27 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.207 34.294 1499.6947 14:27:07.38 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.207 34.294 1499.6957 14:27:07.49 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.208 34.294 1499.6951 14:27:07.60 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.208 34.295 1499.6957 14:27:07.72 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.295 1499.6954 14:27:07.83 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.295 1499.6948 14:27:07.94 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.208 34.295 1499.6952 14:27:08.07 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.292 1499.6907 14:27:08.18 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.204 34.292 1499.6898 14:27:08.29 2015-10-27T13:27:04.513Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.204 34.292 1499.6884 14:27:08.41 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.204 34.292 1499.6870 14:27:08.52 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.203 34.291 1499.6859 14:27:08.68 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.290 1499.6846 14:27:08.81 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.202 34.290 1499.6847 14:27:08.92 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6843 14:27:09.05 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.201 34.289 1499.6831 14:27:09.17 2015-10-27T13:27:05.378Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.289 1499.6830 14:27:09.28 2015-10-27T13:27:07.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.201 34.289 1499.6833 14:27:09.39 2015-10-27T13:27:07.380Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.201 34.290 1499.6832 14:27:09.53 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.201 34.290 1499.6823 14:27:09.64 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.201 34.291 1499.6818 14:27:09.76 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.970 40.202 34.292 1499.6821 14:27:09.87 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.203 34.292 1499.6824 14:27:10.00 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.203 34.292 1499.6827 14:27:10.11 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.203 34.292 1499.6829 14:27:10.22 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.204 34.293 1499.6847 14:27:10.34 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.301 1499.6952 14:27:10.45 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.213 34.301 1499.6967 14:27:10.57 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.214 34.302 1499.6973 14:27:10.68 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.302 1499.6958 14:27:10.79 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.213 34.302 1499.6956 14:27:10.90 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6835 14:27:11.03 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.202 34.291 1499.6820 14:27:11.15 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.201 34.290 1499.6824 14:27:11.26 2015-10-27T13:27:07.381Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.201 34.289 1499.6825 14:27:11.38 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6827 14:27:11.50 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.200 34.288 1499.6826 14:27:11.61 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.289 1499.6837 14:27:11.72 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.290 1499.6836 14:27:11.84 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.205 34.293 1499.6875 14:27:11.96 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6871 14:27:12.09 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.204 34.291 1499.6874 14:27:12.20 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.203 34.293 1499.6833 14:27:12.32 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.203 34.292 1499.6829 14:27:12.43 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.202 34.292 1499.6809 14:27:12.54 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.292 1499.6804 14:27:12.65 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.200 34.290 1499.6770 14:27:12.77 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.200 34.289 1499.6814 14:27:12.88 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.201 34.289 1499.6827 14:27:13.01 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.201 34.289 1499.6836 14:27:13.12 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.200 34.288 1499.6837 14:27:13.23 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.293 1499.6881 14:27:13.35 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.206 34.293 1499.6887 14:27:13.46 2015-10-27T13:27:09.570Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.206 34.294 1499.6897 14:27:13.57 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.207 34.295 1499.6909 14:27:13.68 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.295 1499.6915 14:27:13.80 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.295 1499.6917 14:27:13.92 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6898 14:27:14.06 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6904 14:27:14.17 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.208 34.296 1499.6899 14:27:14.28 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.208 34.296 1499.6891 14:27:14.40 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.208 34.297 1499.6888 14:27:14.51 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.208 34.297 1499.6890 14:27:14.62 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.209 34.298 1499.6892 14:27:14.74 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.210 34.299 1499.6896 14:27:14.85 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.300 1499.6907 14:27:14.96 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.211 34.300 1499.6909 14:27:15.09 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.206 34.295 1499.6852 14:27:15.21 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.205 34.294 1499.6846 14:27:15.32 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.204 34.293 1499.6838 14:27:15.43 2015-10-27T13:27:11.537Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.203 34.292 1499.6827 14:27:15.54 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6824 14:27:15.65 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.207 34.296 1499.6882 14:27:15.77 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.291 1499.6819 14:27:15.88 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.290 1499.6814 14:27:16.01 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.201 34.290 1499.6815 14:27:16.12 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.206 34.295 1499.6869 14:27:16.23 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.208 34.296 1499.6892 14:27:16.35 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6913 14:27:16.48 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.210 34.298 1499.6924 14:27:16.59 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.209 34.297 1499.6917 14:27:16.70 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.209 34.297 1499.6908 14:27:16.81 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.208 34.297 1499.6902 14:27:16.93 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.202 34.291 1499.6826 14:27:17.06 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.201 34.290 1499.6816 14:27:17.17 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.200 34.289 1499.6804 14:27:17.28 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.199 34.288 1499.6785 14:27:17.39 2015-10-27T13:27:13.505Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.197 34.287 1499.6763 14:27:17.50 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.195 34.285 1499.6744 14:27:17.61 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.196 34.286 1499.6757 14:27:17.73 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.197 34.287 1499.6766 14:27:17.84 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.200 34.289 1499.6791 14:27:17.95 2015-10-27T13:27:15.579Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.199 34.289 1499.6787 14:27:18.08 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.199 34.289 1499.6791 14:27:18.19 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.200 34.289 1499.6791 14:27:18.31 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.199 34.289 1499.6794 14:27:18.42 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.199 34.288 1499.6804 14:27:18.53 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.206 34.294 1499.6877 14:27:18.64 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.203 34.292 1499.6858 14:27:18.76 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.203 34.291 1499.6851 14:27:18.87 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.290 1499.6841 14:27:19.02 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.202 34.290 1499.6836 14:27:19.13 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.201 34.290 1499.6837 14:27:19.25 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.210 34.299 1499.6936 14:27:19.36 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.212 34.300 1499.6958 14:27:19.47 2015-10-27T13:27:15.580Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.214 34.301 1499.6979 14:27:19.58 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.6996 14:27:19.69 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.7003 14:27:19.80 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.302 1499.7015 14:27:19.92 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.302 1499.7008 14:27:20.05 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.215 34.303 1499.6995 14:27:20.16 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.214 34.302 1499.6964 14:27:20.28 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.207 34.296 1499.6890 14:27:20.39 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.207 34.295 1499.6882 14:27:20.50 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.207 34.296 1499.6892 14:27:20.61 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.205 34.293 1499.6870 14:27:20.72 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.206 34.295 1499.6893 14:27:20.84 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.206 34.295 1499.6892 14:27:20.95 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.207 34.295 1499.6897 14:27:21.08 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6887 14:27:21.19 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.295 1499.6888 14:27:21.30 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6903 14:27:21.42 2015-10-27T13:27:17.549Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.297 1499.6907 14:27:21.55 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.297 1499.6909 14:27:21.66 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.208 34.296 1499.6906 14:27:21.77 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.198 34.287 1499.6810 14:27:21.88 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.200 34.288 1499.6836 14:27:22.02 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.201 34.289 1499.6843 14:27:22.13 2015-10-27T13:27:18.341Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.201 34.289 1499.6844 14:27:22.24 2015-10-27T13:27:18.731Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.202 34.290 1499.6852 14:27:22.35 2015-10-27T13:27:18.731Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.203 34.291 1499.6863 14:27:22.51 2015-10-27T13:27:18.731Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.291 1499.6864 14:27:22.63 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.292 1499.6875 14:27:22.74 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6888 14:27:22.89 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.206 34.293 1499.6892 14:27:23.03 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.206 34.293 1499.6899 14:27:23.14 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.206 34.294 1499.6908 14:27:23.25 2015-10-27T13:27:19.466Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.207 34.294 1499.6910 14:27:23.37 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.206 34.294 1499.6907 14:27:23.48 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.207 34.294 1499.6915 14:27:23.64 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.207 34.294 1499.6917 14:27:23.75 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.207 34.294 1499.6912 14:27:23.86 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.206 34.294 1499.6891 14:27:23.97 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.206 34.293 1499.6885 14:27:24.10 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.206 34.294 1499.6893 14:27:24.23 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.207 34.295 1499.6892 14:27:24.35 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.205 34.294 1499.6881 14:27:24.46 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.205 34.293 1499.6863 14:27:24.57 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.204 34.293 1499.6855 14:27:24.69 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.293 1499.6863 14:27:24.80 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.200 34.288 1499.6813 14:27:24.91 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.287 1499.6808 14:27:25.04 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.289 1499.6833 14:27:25.15 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6836 14:27:25.26 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6833 14:27:25.37 2015-10-27T13:27:21.484Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6840 14:27:25.49 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.202 34.290 1499.6837 14:27:25.60 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6846 14:27:25.71 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6852 14:27:25.82 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.203 34.291 1499.6859 14:27:25.94 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.289 1499.6849 14:27:26.07 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.288 1499.6847 14:27:26.18 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.200 34.287 1499.6837 14:27:26.29 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.199 34.286 1499.6833 14:27:26.41 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.286 1499.6815 14:27:26.52 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.285 1499.6814 14:27:26.63 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6804 14:27:26.76 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.201 34.289 1499.6846 14:27:26.87 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.203 34.290 1499.6871 14:27:27.01 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.203 34.291 1499.6886 14:27:27.12 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6892 14:27:27.23 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6897 14:27:27.34 2015-10-27T13:27:23.459Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.204 34.291 1499.6910 14:27:27.46 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.204 34.291 1499.6907 14:27:27.57 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.204 34.291 1499.6907 14:27:27.68 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.204 34.291 1499.6896 14:27:27.79 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.203 34.290 1499.6879 14:27:27.91 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.201 34.289 1499.6862 14:27:28.04 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.200 34.287 1499.6866 14:27:28.15 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6855 14:27:28.26 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.198 34.285 1499.6844 14:27:28.37 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.197 34.285 1499.6825 14:27:28.49 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.196 34.284 1499.6810 14:27:28.60 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.283 1499.6803 14:27:28.71 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.285 1499.6843 14:27:28.82 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.199 34.286 1499.6859 14:27:28.94 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.200 34.286 1499.6870 14:27:29.07 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.200 34.287 1499.6858 14:27:29.18 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.200 34.287 1499.6859 14:27:29.31 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.200 34.287 1499.6858 14:27:29.43 2015-10-27T13:27:25.532Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.200 34.287 1499.6854 14:27:29.54 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.201 34.288 1499.6866 14:27:29.65 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.201 34.288 1499.6868 14:27:29.76 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.288 1499.6858 14:27:29.87 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.201 34.288 1499.6868 14:27:30.01 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.287 1499.6860 14:27:30.12 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.286 1499.6862 14:27:30.23 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.200 34.286 1499.6863 14:27:30.34 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.199 34.286 1499.6860 14:27:30.45 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.199 34.286 1499.6853 14:27:30.57 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.199 34.286 1499.6849 14:27:30.68 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.199 34.285 1499.6851 14:27:30.79 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.285 1499.6863 14:27:30.91 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.286 1499.6863 14:27:31.04 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.199 34.286 1499.6863 14:27:31.15 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.199 34.286 1499.6863 14:27:31.26 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.199 34.285 1499.6851 14:27:31.37 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.285 1499.6842 14:27:31.48 2015-10-27T13:27:27.602Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.198 34.285 1499.6833 14:27:31.60 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.285 1499.6826 14:27:31.71 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.286 1499.6826 14:27:31.84 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.199 34.286 1499.6833 14:27:31.95 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.199 34.286 1499.6833 14:27:32.08 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.287 1499.6824 14:27:32.20 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.286 1499.6826 14:27:32.31 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.199 34.287 1499.6826 14:27:32.42 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.199 34.287 1499.6820 14:27:32.53 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.199 34.287 1499.6813 14:27:32.64 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6802 14:27:32.76 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.197 34.286 1499.6785 14:27:32.87 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.196 34.284 1499.6779 14:27:33.00 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.195 34.284 1499.6761 14:27:33.11 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.194 34.283 1499.6752 14:27:33.22 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.286 1499.6787 14:27:33.34 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.198 34.287 1499.6804 14:27:33.45 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.198 34.287 1499.6802 14:27:33.56 2015-10-27T13:27:29.676Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.287 1499.6793 14:27:33.68 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.287 1499.6793 14:27:33.79 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.288 1499.6798 14:27:33.90 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6801 14:27:34.03 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6810 14:27:34.14 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6813 14:27:34.26 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6816 14:27:34.39 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.200 34.288 1499.6821 14:27:34.50 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6819 14:27:34.61 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6815 14:27:34.72 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6812 14:27:34.84 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.200 34.288 1499.6810 14:27:34.95 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6804 14:27:35.08 2015-10-27T13:27:31.292Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.288 1499.6807 14:27:35.19 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.200 34.289 1499.6810 14:27:35.30 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.200 34.288 1499.6818 14:27:35.46 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.200 34.287 1499.6819 14:27:35.58 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.199 34.287 1499.6819 14:27:35.69 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.286 1499.6813 14:27:35.80 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.198 34.286 1499.6819 14:27:35.92 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.286 1499.6816 14:27:36.05 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.285 1499.6807 14:27:36.16 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.197 34.285 1499.6805 14:27:36.27 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.197 34.285 1499.6799 14:27:36.38 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.286 1499.6808 14:27:36.50 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.286 1499.6809 14:27:36.61 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.198 34.285 1499.6818 14:27:36.72 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6807 14:27:36.83 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.197 34.285 1499.6793 14:27:36.96 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.196 34.284 1499.6791 14:27:37.09 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.196 34.285 1499.6788 14:27:37.21 2015-10-27T13:27:33.310Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.197 34.286 1499.6791 14:27:37.32 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.198 34.286 1499.6796 14:27:37.43 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.198 34.287 1499.6796 14:27:37.54 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.198 34.287 1499.6798 14:27:37.66 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.198 34.287 1499.6809 14:27:37.77 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.198 34.287 1499.6814 14:27:37.88 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.199 34.287 1499.6819 14:27:38.01 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.287 1499.6820 14:27:38.12 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.287 1499.6825 14:27:38.24 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.199 34.287 1499.6840 14:27:38.35 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.200 34.288 1499.6846 14:27:38.46 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.288 1499.6858 14:27:38.57 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.201 34.289 1499.6874 14:27:38.69 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6881 14:27:38.80 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.201 34.289 1499.6882 14:27:38.91 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6871 14:27:39.04 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.287 1499.6853 14:27:39.16 2015-10-27T13:27:35.368Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.287 1499.6842 14:27:39.27 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.287 1499.6836 14:27:39.38 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.199 34.287 1499.6835 14:27:39.51 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.199 34.287 1499.6831 14:27:39.62 2015-10-27T13:27:37.102Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6824 14:27:39.73 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6819 14:27:39.85 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6815 14:27:39.96 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.285 1499.6815 14:27:40.09 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.286 1499.6815 14:27:40.20 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.197 34.285 1499.6810 14:27:40.32 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.197 34.285 1499.6797 14:27:40.43 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.285 1499.6788 14:27:40.54 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.285 1499.6794 14:27:40.65 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.198 34.286 1499.6810 14:27:40.77 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.199 34.287 1499.6827 14:27:40.88 2015-10-27T13:27:37.103Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.200 34.288 1499.6830 14:27:41.01 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.199 34.288 1499.6820 14:27:41.12 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6814 14:27:41.28 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6810 14:27:41.39 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6809 14:27:41.50 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.199 34.287 1499.6813 14:27:41.62 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.198 34.287 1499.6804 14:27:41.73 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.286 1499.6790 14:27:41.84 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.196 34.285 1499.6775 14:27:41.95 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.196 34.284 1499.6765 14:27:42.10 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.196 34.284 1499.6768 14:27:42.21 2015-10-27T13:27:38.427Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.196 34.284 1499.6777 14:27:42.33 2015-10-27T13:27:38.597Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.285 1499.6775 14:27:42.44 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.286 1499.6786 14:27:42.61 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.286 1499.6792 14:27:42.81 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.198 34.286 1499.6805 14:27:42.92 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.198 34.286 1499.6815 14:27:43.05 2015-10-27T13:27:39.258Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.199 34.286 1499.6820 14:27:43.16 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.200 34.287 1499.6830 14:27:43.28 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.200 34.287 1499.6827 14:27:43.43 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.199 34.288 1499.6777 14:27:43.55 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.199 34.289 1499.6768 14:27:43.66 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.37 12.970 40.199 34.289 1499.6765 14:27:43.77 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.200 34.290 1499.6766 14:27:43.88 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.201 34.291 1499.6779 14:27:44.02 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.201 34.291 1499.6775 14:27:44.13 2015-10-27T13:27:40.342Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.201 34.291 1499.6765 14:27:44.24 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.200 34.291 1499.6754 14:27:44.35 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.200 34.290 1499.6749 14:27:44.51 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.199 34.289 1499.6744 14:27:44.62 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.288 1499.6743 14:27:44.74 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.31 12.970 40.198 34.288 1499.6748 14:27:44.86 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.197 34.287 1499.6749 14:27:45.00 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6749 14:27:45.11 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.196 34.286 1499.6752 14:27:45.22 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.196 34.285 1499.6760 14:27:45.33 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.195 34.284 1499.6754 14:27:45.45 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.194 34.283 1499.6752 14:27:45.56 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.193 34.282 1499.6740 14:27:45.67 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.192 34.281 1499.6731 14:27:45.78 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.192 34.280 1499.6735 14:27:45.90 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.192 34.280 1499.6737 14:27:46.03 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.192 34.280 1499.6738 14:27:46.14 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.192 34.280 1499.6746 14:27:46.25 2015-10-27T13:27:42.358Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.193 34.280 1499.6764 14:27:46.36 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6780 14:27:46.48 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6783 14:27:46.59 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.194 34.281 1499.6797 14:27:46.71 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.195 34.282 1499.6809 14:27:46.82 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6827 14:27:46.93 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.283 1499.6847 14:27:47.06 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.285 1499.6865 14:27:47.18 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.196 34.282 1499.6832 14:27:47.29 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6830 14:27:47.42 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.196 34.283 1499.6831 14:27:47.53 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.196 34.283 1499.6836 14:27:47.64 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.196 34.283 1499.6837 14:27:47.75 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.197 34.283 1499.6852 14:27:47.86 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.198 34.284 1499.6863 14:27:48.00 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6877 14:27:48.11 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6819 14:27:48.22 2015-10-27T13:27:44.333Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6815 14:27:48.34 2015-10-27T13:27:46.408Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.199 34.288 1499.6816 14:27:48.45 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.289 1499.6809 14:27:48.56 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.59 12.970 40.196 34.286 1499.6765 14:27:48.67 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.195 34.285 1499.6743 14:27:48.78 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.195 34.286 1499.6743 14:27:48.90 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.196 34.286 1499.6749 14:27:49.03 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.61 12.970 40.196 34.286 1499.6766 14:27:49.14 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.61 12.970 40.197 34.287 1499.6780 14:27:49.25 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.198 34.287 1499.6790 14:27:49.37 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.198 34.287 1499.6797 14:27:49.48 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.198 34.288 1499.6803 14:27:49.59 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.200 34.288 1499.6825 14:27:49.71 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.199 34.288 1499.6831 14:27:49.82 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.200 34.288 1499.6831 14:27:49.95 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.200 34.289 1499.6833 14:27:50.08 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.289 1499.6838 14:27:50.19 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.200 34.288 1499.6827 14:27:50.30 2015-10-27T13:27:46.409Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.288 1499.6819 14:27:50.42 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.199 34.287 1499.6815 14:27:50.53 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6836 14:27:50.64 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6833 14:27:50.75 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.200 34.288 1499.6824 14:27:50.87 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.195 34.283 1499.6769 14:27:51.00 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.194 34.283 1499.6759 14:27:51.11 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.194 34.283 1499.6765 14:27:51.22 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.194 34.283 1499.6753 14:27:51.33 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.194 34.282 1499.6738 14:27:51.45 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.193 34.282 1499.6736 14:27:51.56 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.203 34.291 1499.6846 14:27:51.67 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.202 34.291 1499.6852 14:27:51.79 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.290 1499.6841 14:27:51.90 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.201 34.289 1499.6831 14:27:52.03 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6816 14:27:52.15 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.199 34.287 1499.6796 14:27:52.26 2015-10-27T13:27:48.380Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.198 34.287 1499.6782 14:27:52.37 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.191 34.280 1499.6709 14:27:52.50 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.193 34.282 1499.6738 14:27:52.61 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.194 34.282 1499.6743 14:27:52.73 2015-10-27T13:27:48.948Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.196 34.285 1499.6771 14:27:52.84 2015-10-27T13:27:49.682Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.197 34.285 1499.6775 14:27:52.95 2015-10-27T13:27:49.682Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.196 34.284 1499.6768 14:27:53.13 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.196 34.284 1499.6761 14:27:53.24 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.195 34.283 1499.6752 14:27:53.36 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.194 34.282 1499.6743 14:27:53.47 2015-10-27T13:27:49.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.193 34.281 1499.6738 14:27:53.58 2015-10-27T13:27:50.072Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.200 34.288 1499.6819 14:27:53.69 2015-10-27T13:27:50.072Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.288 1499.6832 14:27:53.85 2015-10-27T13:27:50.072Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.289 1499.6835 14:27:53.96 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.201 34.289 1499.6835 14:27:54.09 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.202 34.289 1499.6838 14:27:54.25 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6851 14:27:54.36 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.289 1499.6851 14:27:54.48 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.289 1499.6837 14:27:54.59 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.201 34.288 1499.6829 14:27:54.70 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.200 34.288 1499.6823 14:27:54.81 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.192 34.279 1499.6736 14:27:54.93 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.197 34.284 1499.6794 14:27:55.06 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.198 34.285 1499.6808 14:27:55.19 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.198 34.285 1499.6818 14:27:55.30 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.197 34.284 1499.6813 14:27:55.41 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.196 34.284 1499.6805 14:27:55.52 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.196 34.283 1499.6797 14:27:55.64 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.195 34.282 1499.6793 14:27:55.75 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.194 34.282 1499.6782 14:27:55.86 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.194 34.281 1499.6776 14:27:55.97 2015-10-27T13:27:52.093Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.193 34.280 1499.6768 14:27:56.11 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.193 34.281 1499.6758 14:27:56.22 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.193 34.281 1499.6768 14:27:56.33 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.193 34.281 1499.6769 14:27:56.44 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.194 34.281 1499.6771 14:27:56.56 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.194 34.281 1499.6766 14:27:56.67 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.194 34.282 1499.6765 14:27:56.78 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.194 34.282 1499.6766 14:27:56.89 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.195 34.283 1499.6777 14:27:57.02 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.196 34.284 1499.6783 14:27:57.13 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.197 34.286 1499.6790 14:27:57.25 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.197 34.285 1499.6783 14:27:57.36 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6815 14:27:57.47 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6816 14:27:57.58 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.196 34.283 1499.6814 14:27:57.71 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.284 1499.6818 14:27:57.83 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.283 1499.6804 14:27:57.94 2015-10-27T13:27:54.063Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.283 1499.6798 14:27:58.07 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.194 34.282 1499.6787 14:27:58.18 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.188 34.276 1499.6718 14:27:58.30 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.189 34.277 1499.6720 14:27:58.41 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.190 34.279 1499.6721 14:27:58.52 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.193 34.282 1499.6738 14:27:58.64 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.195 34.285 1499.6764 14:27:58.75 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.196 34.286 1499.6775 14:27:58.86 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.197 34.286 1499.6779 14:27:58.97 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.286 1499.6779 14:27:59.11 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.286 1499.6777 14:27:59.22 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.287 1499.6783 14:27:59.33 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.198 34.288 1499.6793 14:27:59.44 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6814 14:27:59.55 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.287 1499.6819 14:27:59.67 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.287 1499.6827 14:27:59.78 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.281 1499.6768 14:27:59.89 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.193 34.281 1499.6782 14:28:00.02 2015-10-27T13:27:56.138Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6787 14:28:00.13 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.197 34.285 1499.6837 14:28:00.26 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.198 34.285 1499.6842 14:28:00.38 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.285 1499.6838 14:28:00.49 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6827 14:28:00.60 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.283 1499.6812 14:28:00.71 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6803 14:28:00.82 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6794 14:28:00.94 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.193 34.280 1499.6790 14:28:01.07 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.192 34.279 1499.6780 14:28:01.18 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.192 34.279 1499.6775 14:28:01.29 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.192 34.279 1499.6777 14:28:01.41 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6779 14:28:01.52 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.191 34.278 1499.6764 14:28:01.63 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.190 34.278 1499.6761 14:28:01.74 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.191 34.279 1499.6770 14:28:01.85 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.192 34.280 1499.6777 14:28:01.96 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.194 34.281 1499.6799 14:28:02.10 2015-10-27T13:27:58.200Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.195 34.282 1499.6802 14:28:02.21 2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.196 34.283 1499.6810 14:28:02.32 2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.199 34.287 1499.6838 14:28:02.43 2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.200 34.287 1499.6832 14:28:02.55 2015-10-27T13:28:00.268Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.191 34.280 1499.6730 14:28:02.66 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.190 34.279 1499.6715 14:28:02.79 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.194 34.283 1499.6753 14:28:02.90 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.195 34.284 1499.6764 14:28:03.03 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.197 34.286 1499.6772 14:28:03.14 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.198 34.287 1499.6780 14:28:03.25 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.199 34.288 1499.6791 14:28:03.37 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6805 14:28:03.48 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.202 34.290 1499.6823 14:28:03.59 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6823 14:28:03.70 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.203 34.292 1499.6821 14:28:03.82 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.202 34.291 1499.6823 14:28:03.92 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.202 34.290 1499.6831 14:28:04.06 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.201 34.289 1499.6829 14:28:04.17 2015-10-27T13:28:00.269Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.200 34.288 1499.6827 14:28:04.28 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.200 34.288 1499.6827 14:28:04.39 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6823 14:28:04.59 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.200 34.288 1499.6820 14:28:04.70 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6803 14:28:04.82 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6840 14:28:04.93 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6848 14:28:05.06 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.202 34.290 1499.6840 14:28:05.17 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.203 34.291 1499.6840 14:28:05.28 2015-10-27T13:28:02.436Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.197 34.286 1499.6774 14:28:05.41 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.197 34.285 1499.6766 14:28:05.52 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.197 34.286 1499.6776 14:28:05.64 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.198 34.287 1499.6786 14:28:05.75 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.200 34.288 1499.6792 14:28:05.86 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.202 34.291 1499.6815 14:28:05.97 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.202 34.290 1499.6805 14:28:06.10 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6794 14:28:06.22 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.193 34.282 1499.6693 14:28:06.33 2015-10-27T13:28:02.437Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.282 1499.6680 14:28:06.44 2015-10-27T13:28:02.658Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.191 34.281 1499.6667 14:28:06.56 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.193 34.283 1499.6689 14:28:06.67 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.284 1499.6699 14:28:06.87 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.196 34.286 1499.6722 14:28:07.00 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.197 34.287 1499.6741 14:28:07.11 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.199 34.288 1499.6764 14:28:07.23 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.198 34.287 1499.6757 14:28:07.34 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.197 34.286 1499.6741 14:28:07.45 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.193 34.283 1499.6697 14:28:07.57 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.194 34.283 1499.6709 14:28:07.68 2015-10-27T13:28:04.724Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.195 34.284 1499.6725 14:28:07.79 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.195 34.285 1499.6744 14:28:07.90 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.197 34.285 1499.6769 14:28:08.05 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.287 1499.6787 14:28:08.16 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.199 34.287 1499.6798 14:28:08.28 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6793 14:28:08.39 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.197 34.286 1499.6797 14:28:08.50 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.196 34.285 1499.6785 14:28:08.61 2015-10-27T13:28:04.725Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.195 34.284 1499.6769 14:28:08.72 2015-10-27T13:28:06.691Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.196 34.285 1499.6785 14:28:08.84 2015-10-27T13:28:06.691Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.197 34.286 1499.6792 14:28:08.95 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.196 34.284 1499.6774 14:28:09.08 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.194 34.283 1499.6757 14:28:09.19 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.193 34.282 1499.6744 14:28:09.30 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.194 34.283 1499.6741 14:28:09.42 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.194 34.284 1499.6743 14:28:09.53 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.194 34.284 1499.6735 14:28:09.64 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.50 12.970 40.193 34.283 1499.6722 14:28:09.75 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.193 34.283 1499.6722 14:28:09.86 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.53 12.970 40.193 34.284 1499.6715 14:28:09.97 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.194 34.284 1499.6726 14:28:10.11 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.195 34.285 1499.6735 14:28:10.22 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.195 34.286 1499.6738 14:28:10.33 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.192 34.282 1499.6698 14:28:10.45 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.191 34.282 1499.6705 14:28:10.57 2015-10-27T13:28:06.692Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.192 34.282 1499.6714 14:28:10.69 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.192 34.282 1499.6720 14:28:10.80 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.195 34.285 1499.6768 14:28:10.91 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6783 14:28:11.05 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.286 1499.6808 14:28:11.16 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.288 1499.6851 14:28:11.27 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.199 34.287 1499.6848 14:28:11.39 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6868 14:28:11.50 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6837 14:28:11.61 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6832 14:28:11.72 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.282 1499.6825 14:28:11.84 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6829 14:28:11.95 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6832 14:28:12.08 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6841 14:28:12.19 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.192 34.279 1499.6802 14:28:12.30 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.193 34.279 1499.6807 14:28:12.42 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.192 34.279 1499.6810 14:28:12.53 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6810 14:28:12.64 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6803 14:28:12.75 2015-10-27T13:28:08.866Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6781 14:28:12.86 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.190 34.277 1499.6764 14:28:13.00 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.192 34.279 1499.6782 14:28:13.13 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6790 14:28:13.25 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.192 34.280 1499.6774 14:28:13.36 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.192 34.280 1499.6766 14:28:13.47 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.289 1499.6857 14:28:13.59 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.202 34.290 1499.6862 14:28:13.70 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6866 14:28:13.81 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.290 1499.6855 14:28:13.92 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.290 1499.6847 14:28:14.06 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.201 34.290 1499.6846 14:28:14.17 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.201 34.290 1499.6835 14:28:14.28 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.202 34.291 1499.6830 14:28:14.39 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.202 34.291 1499.6819 14:28:14.50 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.201 34.291 1499.6807 14:28:14.62 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.193 34.283 1499.6705 14:28:14.73 2015-10-27T13:28:10.851Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.192 34.282 1499.6699 14:28:14.84 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.194 34.284 1499.6713 14:28:14.96 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.194 34.284 1499.6722 14:28:15.09 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.194 34.284 1499.6718 14:28:15.20 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.195 34.284 1499.6727 14:28:15.31 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.284 1499.6726 14:28:15.42 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.195 34.284 1499.6725 14:28:15.54 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.194 34.284 1499.6721 14:28:15.67 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.194 34.284 1499.6711 14:28:15.78 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.282 1499.6692 14:28:15.89 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.192 34.282 1499.6693 14:28:16.03 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.192 34.282 1499.6710 14:28:16.14 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.192 34.282 1499.6705 14:28:16.25 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.192 34.281 1499.6713 14:28:16.36 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6711 14:28:16.47 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.192 34.281 1499.6715 14:28:16.58 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6726 14:28:16.70 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.193 34.282 1499.6725 14:28:16.81 2015-10-27T13:28:12.921Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6732 14:28:16.92 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.282 1499.6729 14:28:17.05 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6725 14:28:17.16 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.194 34.283 1499.6722 14:28:17.27 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.193 34.282 1499.6720 14:28:17.38 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6714 14:28:17.50 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.198 34.287 1499.6768 14:28:17.61 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.198 34.287 1499.6766 14:28:17.73 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.195 34.284 1499.6741 14:28:17.84 2015-10-27T13:28:14.059Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.283 1499.6726 14:28:17.95 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6716 14:28:18.08 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.192 34.281 1499.6708 14:28:18.21 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.191 34.280 1499.6693 14:28:18.32 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.191 34.280 1499.6703 14:28:18.44 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.190 34.279 1499.6681 14:28:18.55 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.189 34.279 1499.6674 14:28:18.66 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.189 34.278 1499.6680 14:28:18.77 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.188 34.277 1499.6677 14:28:18.89 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.192 34.280 1499.6714 14:28:19.02 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.193 34.281 1499.6731 14:28:19.13 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.194 34.282 1499.6750 14:28:19.24 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.195 34.285 1499.6731 14:28:19.36 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.197 34.286 1499.6748 14:28:19.47 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.200 34.290 1499.6787 14:28:19.58 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.201 34.291 1499.6801 14:28:19.70 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.201 34.291 1499.6798 14:28:19.81 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.202 34.291 1499.6805 14:28:19.92 2015-10-27T13:28:16.037Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.203 34.292 1499.6813 14:28:20.05 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.203 34.293 1499.6813 14:28:20.16 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.200 34.290 1499.6787 14:28:20.28 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6786 14:28:20.39 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.200 34.289 1499.6786 14:28:20.50 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6783 14:28:20.61 2015-10-27T13:28:17.999Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.199 34.288 1499.6785 14:28:20.74 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.198 34.287 1499.6781 14:28:20.85 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.196 34.285 1499.6765 14:28:20.97 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.194 34.284 1499.6750 14:28:21.10 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.194 34.283 1499.6750 14:28:21.21 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.193 34.282 1499.6749 14:28:21.32 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.192 34.281 1499.6742 14:28:21.43 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.192 34.281 1499.6738 14:28:21.54 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.192 34.280 1499.6737 14:28:21.65 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.192 34.280 1499.6741 14:28:21.76 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.191 34.280 1499.6732 14:28:21.88 2015-10-27T13:28:18.000Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.190 34.279 1499.6725 14:28:22.01 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.190 34.279 1499.6725 14:28:22.12 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.190 34.279 1499.6730 14:28:22.23 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.190 34.279 1499.6738 14:28:22.34 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.189 34.278 1499.6729 14:28:22.45 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.189 34.278 1499.6727 14:28:22.57 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.189 34.278 1499.6735 14:28:22.68 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6742 14:28:22.79 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6742 14:28:22.90 2015-10-27T13:28:19.129Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.191 34.280 1499.6754 14:28:23.04 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.191 34.280 1499.6750 14:28:23.15 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.191 34.279 1499.6747 14:28:23.28 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.191 34.279 1499.6750 14:28:23.39 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.191 34.279 1499.6750 14:28:23.50 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.190 34.279 1499.6753 14:28:23.62 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6742 14:28:23.73 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.192 34.280 1499.6757 14:28:23.84 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.191 34.280 1499.6747 14:28:23.96 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.285 1499.6805 14:28:24.09 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6816 14:28:24.20 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.283 1499.6794 14:28:24.32 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6787 14:28:24.43 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6787 14:28:24.54 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.282 1499.6790 14:28:24.65 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.282 1499.6797 14:28:24.76 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.194 34.282 1499.6799 14:28:24.87 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.195 34.282 1499.6813 14:28:25.00 2015-10-27T13:28:21.104Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.282 1499.6815 14:28:25.12 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.195 34.283 1499.6814 14:28:25.23 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.282 1499.6814 14:28:25.34 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.282 1499.6810 14:28:25.46 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.282 1499.6810 14:28:25.57 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.194 34.281 1499.6794 14:28:25.68 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.193 34.280 1499.6790 14:28:25.81 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.192 34.279 1499.6763 14:28:25.92 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.191 34.279 1499.6754 14:28:26.06 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.191 34.278 1499.6744 14:28:26.17 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.192 34.279 1499.6754 14:28:26.28 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.187 34.275 1499.6703 14:28:26.39 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.188 34.277 1499.6698 14:28:26.50 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.189 34.278 1499.6696 14:28:26.62 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.189 34.277 1499.6687 14:28:26.73 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.188 34.277 1499.6681 14:28:26.84 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6682 14:28:26.96 2015-10-27T13:28:23.077Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6685 14:28:27.09 2015-10-27T13:28:25.156Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.189 34.278 1499.6685 14:28:27.20 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.189 34.278 1499.6682 14:28:27.31 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.189 34.278 1499.6678 14:28:27.42 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.189 34.278 1499.6704 14:28:27.54 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.278 1499.6708 14:28:27.65 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.190 34.278 1499.6709 14:28:27.76 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.190 34.279 1499.6697 14:28:27.87 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.190 34.279 1499.6698 14:28:28.00 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.191 34.280 1499.6698 14:28:28.12 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.191 34.280 1499.6703 14:28:28.23 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6703 14:28:28.36 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.191 34.280 1499.6694 14:28:28.47 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.190 34.279 1499.6685 14:28:28.59 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6708 14:28:28.70 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.193 34.282 1499.6718 14:28:28.81 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6709 14:28:28.92 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.192 34.281 1499.6702 14:28:29.06 2015-10-27T13:28:25.157Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.191 34.280 1499.6700 14:28:29.17 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.184 34.273 1499.6610 14:28:29.28 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.183 34.273 1499.6604 14:28:29.39 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.185 34.275 1499.6628 14:28:29.51 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.186 34.276 1499.6636 14:28:29.62 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.186 34.276 1499.6633 14:28:29.73 2015-10-27T13:28:25.959Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.187 34.276 1499.6653 14:28:29.85 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.196 34.284 1499.6763 14:28:29.96 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.197 34.285 1499.6780 14:28:30.14 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.197 34.285 1499.6790 14:28:30.25 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.198 34.286 1499.6802 14:28:30.36 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.198 34.285 1499.6808 14:28:30.47 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.197 34.285 1499.6805 14:28:30.59 2015-10-27T13:28:26.804Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.198 34.286 1499.6815 14:28:30.70 2015-10-27T13:28:27.744Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.198 34.286 1499.6824 14:28:30.81 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.198 34.286 1499.6823 14:28:30.94 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.286 1499.6818 14:28:31.08 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.191 34.279 1499.6736 14:28:31.19 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.190 34.278 1499.6733 14:28:31.30 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6747 14:28:31.42 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6752 14:28:31.53 2015-10-27T13:28:27.745Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.191 34.278 1499.6740 14:28:31.64 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.190 34.279 1499.6732 14:28:31.75 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.190 34.278 1499.6730 14:28:31.95 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.189 34.277 1499.6730 14:28:32.09 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.189 34.277 1499.6735 14:28:32.20 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.189 34.277 1499.6735 14:28:32.31 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.282 1499.6793 14:28:32.43 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.282 1499.6793 14:28:32.54 2015-10-27T13:28:28.754Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.194 34.282 1499.6797 14:28:32.65 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.282 1499.6805 14:28:32.76 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.196 34.282 1499.6823 14:28:32.92 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6807 14:28:33.05 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.195 34.281 1499.6810 14:28:33.16 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.195 34.281 1499.6816 14:28:33.27 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.195 34.281 1499.6815 14:28:33.38 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.192 34.279 1499.6791 14:28:33.50 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.192 34.279 1499.6787 14:28:33.62 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.191 34.278 1499.6780 14:28:33.74 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.192 34.279 1499.6775 14:28:33.85 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6702 14:28:33.96 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.185 34.273 1499.6691 14:28:34.09 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.185 34.273 1499.6682 14:28:34.21 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.188 34.277 1499.6722 14:28:34.32 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.189 34.278 1499.6732 14:28:34.43 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.190 34.278 1499.6732 14:28:34.54 2015-10-27T13:28:30.760Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.190 34.279 1499.6730 14:28:34.66 2015-10-27T13:28:32.064Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.281 1499.6774 14:28:34.77 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.193 34.281 1499.6772 14:28:34.93 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6782 14:28:35.06 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6788 14:28:35.17 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6801 14:28:35.28 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6785 14:28:35.40 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6776 14:28:35.51 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.281 1499.6779 14:28:35.62 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.281 1499.6775 14:28:35.73 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.281 1499.6776 14:28:35.85 2015-10-27T13:28:32.065Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.280 1499.6774 14:28:35.96 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.192 34.280 1499.6771 14:28:36.09 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6753 14:28:36.22 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.278 1499.6754 14:28:36.33 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.278 1499.6765 14:28:36.44 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.191 34.279 1499.6765 14:28:36.56 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.191 34.279 1499.6769 14:28:36.67 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6769 14:28:36.78 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.193 34.281 1499.6788 14:28:36.89 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.194 34.281 1499.6794 14:28:37.02 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.195 34.282 1499.6801 14:28:37.13 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.282 1499.6808 14:28:37.25 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.195 34.282 1499.6803 14:28:37.36 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.194 34.281 1499.6802 14:28:37.47 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.194 34.281 1499.6798 14:28:37.58 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6808 14:28:37.69 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.193 34.280 1499.6804 14:28:37.81 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.193 34.279 1499.6798 14:28:37.92 2015-10-27T13:28:34.031Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.192 34.279 1499.6788 14:28:38.05 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.191 34.278 1499.6779 14:28:38.16 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.191 34.278 1499.6766 14:28:38.27 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.189 34.276 1499.6749 14:28:38.38 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.276 1499.6727 14:28:38.49 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.187 34.275 1499.6714 14:28:38.61 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.186 34.274 1499.6702 14:28:38.73 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.186 34.274 1499.6688 14:28:38.85 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.186 34.274 1499.6691 14:28:38.96 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.186 34.273 1499.6689 14:28:39.09 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.180 34.268 1499.6626 14:28:39.21 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.180 34.268 1499.6617 14:28:39.32 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.180 34.268 1499.6611 14:28:39.43 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.180 34.268 1499.6610 14:28:39.55 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.179 34.268 1499.6600 14:28:39.66 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.179 34.268 1499.6591 14:28:39.77 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.178 34.267 1499.6581 14:28:39.88 2015-10-27T13:28:36.005Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.178 34.267 1499.6576 14:28:40.01 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.179 34.268 1499.6591 14:28:40.13 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.180 34.269 1499.6604 14:28:40.24 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.181 34.270 1499.6617 14:28:40.35 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.182 34.271 1499.6615 14:28:40.47 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.182 34.271 1499.6624 14:28:40.58 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.183 34.273 1499.6628 14:28:40.69 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.184 34.274 1499.6641 14:28:40.80 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.184 34.272 1499.6644 14:28:40.92 2015-10-27T13:28:37.140Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.182 34.271 1499.6630 14:28:41.05 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.181 34.270 1499.6625 14:28:41.16 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.180 34.268 1499.6610 14:28:41.33 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.179 34.268 1499.6614 14:28:41.45 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.179 34.268 1499.6615 14:28:41.56 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.179 34.267 1499.6622 14:28:41.67 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.178 34.266 1499.6619 14:28:41.78 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.184 34.271 1499.6681 14:28:41.89 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.184 34.271 1499.6691 14:28:42.03 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.184 34.271 1499.6707 14:28:42.14 2015-10-27T13:28:39.153Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.185 34.271 1499.6718 14:28:42.25 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.185 34.271 1499.6730 14:28:42.36 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.186 34.272 1499.6752 14:28:42.47 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.188 34.273 1499.6766 14:28:42.58 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.189 34.274 1499.6781 14:28:42.70 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.189 34.275 1499.6792 14:28:42.81 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.190 34.276 1499.6797 14:28:42.92 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.191 34.277 1499.6812 14:28:43.05 2015-10-27T13:28:39.154Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.192 34.277 1499.6815 14:28:43.17 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.194 34.279 1499.6829 14:28:43.28 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.193 34.278 1499.6812 14:28:43.39 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.191 34.277 1499.6793 14:28:43.50 2015-10-27T13:28:39.715Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.189 34.275 1499.6764 14:28:43.61 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.189 34.275 1499.6755 14:28:43.72 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.188 34.275 1499.6749 14:28:43.91 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.181 34.268 1499.6664 14:28:44.04 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.184 34.271 1499.6693 14:28:44.15 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.186 34.273 1499.6705 14:28:44.26 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.187 34.275 1499.6719 14:28:44.38 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.188 34.275 1499.6720 14:28:44.49 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.187 34.275 1499.6718 14:28:44.60 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.187 34.275 1499.6720 14:28:44.71 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.181 34.269 1499.6642 14:28:44.83 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.185 34.273 1499.6677 14:28:44.94 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.185 34.274 1499.6681 14:28:45.07 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.186 34.274 1499.6680 14:28:45.18 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.186 34.275 1499.6681 14:28:45.29 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.187 34.276 1499.6677 14:28:45.41 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6681 14:28:45.52 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.188 34.277 1499.6677 14:28:45.63 2015-10-27T13:28:41.740Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.188 34.278 1499.6683 14:28:45.74 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.188 34.277 1499.6680 14:28:45.85 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.188 34.277 1499.6671 14:28:45.97 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.277 1499.6672 14:28:46.10 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.276 1499.6676 14:28:46.21 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6671 14:28:46.32 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.186 34.275 1499.6664 14:28:46.45 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.185 34.275 1499.6659 14:28:46.56 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.191 34.280 1499.6719 14:28:46.68 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.192 34.281 1499.6732 14:28:46.79 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.191 34.280 1499.6730 14:28:46.90 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.192 34.281 1499.6735 14:28:47.03 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.190 34.278 1499.6714 14:28:47.15 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.189 34.278 1499.6711 14:28:47.26 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.189 34.278 1499.6718 14:28:47.37 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.189 34.277 1499.6720 14:28:47.48 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.277 1499.6719 14:28:47.59 2015-10-27T13:28:43.709Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6720 14:28:47.71 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6714 14:28:47.82 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.187 34.275 1499.6703 14:28:47.93 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6708 14:28:48.06 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.188 34.277 1499.6708 14:28:48.17 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.188 34.277 1499.6713 14:28:48.28 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.189 34.277 1499.6718 14:28:48.40 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.189 34.277 1499.6730 14:28:48.51 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.189 34.278 1499.6730 14:28:48.62 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.190 34.278 1499.6748 14:28:48.73 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.285 1499.6833 14:28:48.84 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.198 34.285 1499.6840 14:28:48.97 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6851 14:28:49.11 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.201 34.288 1499.6859 14:28:49.22 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.202 34.289 1499.6879 14:28:49.33 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6886 14:28:49.44 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.290 1499.6902 14:28:49.56 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.204 34.291 1499.6913 14:28:49.67 2015-10-27T13:28:45.781Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.291 1499.6912 14:28:49.78 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6924 14:28:49.89 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6929 14:28:50.02 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.205 34.291 1499.6923 14:28:50.14 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.291 1499.6920 14:28:50.25 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.206 34.292 1499.6932 14:28:50.36 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.206 34.293 1499.6938 14:28:50.47 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.207 34.293 1499.6956 14:28:50.59 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.208 34.294 1499.6971 14:28:50.70 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6973 14:28:50.81 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.210 34.296 1499.6976 14:28:50.92 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.211 34.297 1499.6978 14:28:51.06 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.211 34.298 1499.6980 14:28:51.17 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.299 1499.6979 14:28:51.28 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.299 1499.6985 14:28:51.39 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.300 1499.6993 14:28:51.52 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.214 34.300 1499.6993 14:28:51.64 2015-10-27T13:28:47.747Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.214 34.301 1499.7001 14:28:51.75 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.301 1499.7006 14:28:51.86 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7013 14:28:51.97 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7008 14:28:52.11 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.215 34.302 1499.7024 14:28:52.22 2015-10-27T13:28:49.921Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7010 14:28:52.33 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.303 1499.7007 14:28:52.45 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.303 1499.7015 14:28:52.56 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.217 34.304 1499.7020 14:28:52.67 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.218 34.305 1499.7026 14:28:52.78 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.305 1499.7041 14:28:52.90 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.218 34.305 1499.7047 14:28:53.03 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7052 14:28:53.14 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7052 14:28:53.26 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.218 34.305 1499.7047 14:28:53.36 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.221 34.308 1499.7075 14:28:53.48 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.308 1499.7074 14:28:53.59 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7072 14:28:53.71 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7067 14:28:53.82 2015-10-27T13:28:49.922Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7067 14:28:53.93 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.308 1499.7064 14:28:54.08 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.308 1499.7074 14:28:54.19 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.221 34.308 1499.7076 14:28:54.30 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7072 14:28:54.42 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.307 1499.7069 14:28:54.53 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.220 34.308 1499.7053 14:28:54.64 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.220 34.308 1499.7043 14:28:54.75 2015-10-27T13:28:50.970Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.225 34.312 1499.7094 14:28:54.87 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.225 34.313 1499.7102 14:28:55.00 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.226 34.314 1499.7109 14:28:55.15 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.227 34.315 1499.7120 14:28:55.27 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.221 34.309 1499.7057 14:28:55.38 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.308 1499.7046 14:28:55.49 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7047 14:28:55.60 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.219 34.307 1499.7042 14:28:55.72 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.306 1499.7036 14:28:55.83 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.218 34.306 1499.7032 14:28:55.94 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.217 34.305 1499.7032 14:28:56.08 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.220 34.307 1499.7070 14:28:56.19 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.221 34.308 1499.7078 14:28:56.30 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.222 34.309 1499.7089 14:28:56.42 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.223 34.310 1499.7103 14:28:56.53 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.223 34.310 1499.7106 14:28:56.66 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.224 34.310 1499.7124 14:28:56.77 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.305 1499.7079 14:28:56.89 2015-10-27T13:28:53.005Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.219 34.304 1499.7074 14:28:57.02 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.219 34.305 1499.7075 14:28:57.13 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.218 34.304 1499.7070 14:28:57.24 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.218 34.304 1499.7069 14:28:57.35 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.303 1499.7059 14:28:57.46 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.303 1499.7045 14:28:57.58 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.216 34.303 1499.7034 14:28:57.69 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.303 1499.7026 14:28:57.80 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.216 34.303 1499.7021 14:28:57.92 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.303 1499.7015 14:28:58.05 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.303 1499.7020 14:28:58.16 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.304 1499.7034 14:28:58.28 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.218 34.305 1499.7035 14:28:58.39 2015-10-27T13:28:54.601Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.218 34.306 1499.7036 14:28:58.50 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.220 34.307 1499.7045 14:28:58.61 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.216 34.304 1499.7003 14:28:58.82 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.217 34.305 1499.7003 14:28:58.93 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.218 34.305 1499.7014 14:28:59.06 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.218 34.306 1499.7019 14:28:59.17 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7026 14:28:59.30 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7041 14:28:59.41 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.220 34.309 1499.7020 14:28:59.53 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.221 34.310 1499.7028 14:28:59.64 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.45 12.970 40.221 34.310 1499.7028 14:28:59.75 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.221 34.309 1499.7057 14:28:59.87 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.215 34.302 1499.6987 14:29:00.00 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.301 1499.6985 14:29:00.11 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.214 34.301 1499.6989 14:29:00.22 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.213 34.300 1499.6987 14:29:00.33 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.213 34.300 1499.6987 14:29:00.45 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.300 1499.6993 14:29:00.56 2015-10-27T13:28:56.668Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.213 34.299 1499.7002 14:29:00.67 2015-10-27T13:28:57.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7001 14:29:00.78 2015-10-27T13:28:57.005Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7059 14:29:00.90 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7064 14:29:01.03 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7062 14:29:01.19 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.218 34.304 1499.7067 14:29:01.30 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7062 14:29:01.41 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7050 14:29:01.52 2015-10-27T13:28:59.023Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7057 14:29:01.64 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.217 34.303 1499.7058 14:29:01.75 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7050 14:29:01.88 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.304 1499.7068 14:29:02.01 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.303 1499.7051 14:29:02.12 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7048 14:29:02.24 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.301 1499.7029 14:29:02.35 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.215 34.301 1499.7020 14:29:02.46 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7015 14:29:02.57 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7006 14:29:02.69 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7001 14:29:02.80 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.213 34.300 1499.7004 14:29:02.91 2015-10-27T13:28:59.024Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.213 34.300 1499.6996 14:29:03.04 2015-10-27T13:28:59.360Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.213 34.300 1499.6998 14:29:03.15 2015-10-27T13:28:59.360Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.300 1499.7010 14:29:03.26 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.301 1499.7030 14:29:03.38 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.216 34.302 1499.7039 14:29:03.54 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.303 1499.7051 14:29:03.65 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7073 14:29:03.76 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.219 34.304 1499.7084 14:29:03.87 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7092 14:29:04.00 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.221 34.306 1499.7107 14:29:04.12 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.222 34.308 1499.7120 14:29:04.23 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.222 34.308 1499.7126 14:29:04.34 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.223 34.308 1499.7122 14:29:04.47 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.223 34.309 1499.7129 14:29:04.58 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.309 1499.7135 14:29:04.69 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.223 34.309 1499.7133 14:29:04.80 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.308 1499.7124 14:29:04.92 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.223 34.308 1499.7122 14:29:05.05 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.222 34.308 1499.7100 14:29:05.16 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.222 34.308 1499.7098 14:29:05.27 2015-10-27T13:29:01.371Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.221 34.307 1499.7091 14:29:05.38 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.221 34.307 1499.7083 14:29:05.49 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.221 34.307 1499.7074 14:29:05.60 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.220 34.306 1499.7073 14:29:05.71 2015-10-27T13:29:01.936Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.219 34.305 1499.7076 14:29:05.83 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7058 14:29:05.94 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.217 34.303 1499.7053 14:29:06.12 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.301 1499.7048 14:29:06.23 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.215 34.301 1499.7037 14:29:06.34 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.301 1499.7023 14:29:06.46 2015-10-27T13:29:02.671Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.214 34.300 1499.7025 14:29:06.57 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.300 1499.7023 14:29:06.68 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.213 34.300 1499.7013 14:29:06.84 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7009 14:29:06.95 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.299 1499.6995 14:29:07.10 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.299 1499.6985 14:29:07.21 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.212 34.298 1499.6978 14:29:07.32 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6965 14:29:07.43 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.211 34.297 1499.6985 14:29:07.55 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.211 34.297 1499.6986 14:29:07.66 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.6993 14:29:07.77 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.211 34.298 1499.6990 14:29:07.89 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.211 34.298 1499.6993 14:29:08.02 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.212 34.298 1499.6997 14:29:08.13 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.6995 14:29:08.24 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7006 14:29:08.35 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.212 34.298 1499.7007 14:29:08.46 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7015 14:29:08.57 2015-10-27T13:29:04.686Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.300 1499.7009 14:29:08.69 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.214 34.300 1499.7010 14:29:08.80 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.214 34.300 1499.7020 14:29:08.91 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.214 34.301 1499.7035 14:29:09.04 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.301 1499.7035 14:29:09.15 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7045 14:29:09.26 2015-10-27T13:29:05.471Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.211 34.297 1499.6990 14:29:09.38 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.213 34.299 1499.7013 14:29:09.49 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.214 34.300 1499.7021 14:29:09.62 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.301 1499.7031 14:29:09.73 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.302 1499.7030 14:29:09.84 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.304 1499.7042 14:29:09.95 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7052 14:29:10.08 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.214 34.301 1499.7003 14:29:10.20 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.214 34.301 1499.6991 14:29:10.31 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7042 14:29:10.42 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7063 14:29:10.53 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.221 34.308 1499.7078 14:29:10.65 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.221 34.308 1499.7079 14:29:10.76 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.222 34.309 1499.7086 14:29:10.87 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.223 34.310 1499.7096 14:29:11.00 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.224 34.311 1499.7101 14:29:11.12 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.223 34.310 1499.7104 14:29:11.23 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.223 34.310 1499.7113 14:29:11.35 2015-10-27T13:29:07.449Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.223 34.310 1499.7106 14:29:11.46 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.223 34.309 1499.7103 14:29:11.57 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7035 14:29:11.68 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7031 14:29:11.79 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.303 1499.7025 14:29:11.91 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.304 1499.7021 14:29:12.04 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7020 14:29:12.17 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.303 1499.7020 14:29:12.28 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.304 1499.7019 14:29:12.40 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.303 1499.7018 14:29:12.51 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.216 34.303 1499.7017 14:29:12.62 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.303 1499.7018 14:29:12.73 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.303 1499.7017 14:29:12.84 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.303 1499.7018 14:29:12.95 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.215 34.303 1499.7010 14:29:13.09 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.303 1499.7012 14:29:13.20 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.304 1499.7023 14:29:13.31 2015-10-27T13:29:09.422Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.304 1499.7026 14:29:13.43 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.216 34.303 1499.7026 14:29:13.54 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7013 14:29:13.65 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.6992 14:29:13.76 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.6985 14:29:13.88 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.213 34.301 1499.6980 14:29:14.01 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.212 34.299 1499.6963 14:29:14.12 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.211 34.298 1499.6953 14:29:14.24 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.212 34.300 1499.6960 14:29:14.35 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6964 14:29:14.47 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.213 34.301 1499.6970 14:29:14.58 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.305 1499.7026 14:29:14.71 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.218 34.305 1499.7018 14:29:14.83 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.223 34.310 1499.7081 14:29:14.94 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.311 1499.7083 14:29:15.07 2015-10-27T13:29:11.277Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.312 1499.7080 14:29:15.18 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.224 34.312 1499.7076 14:29:15.30 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.224 34.312 1499.7076 14:29:15.45 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.312 1499.7080 14:29:15.57 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.311 1499.7083 14:29:15.68 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.224 34.311 1499.7079 14:29:15.79 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.223 34.311 1499.7063 14:29:15.90 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.310 1499.7048 14:29:16.04 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.221 34.309 1499.7042 14:29:16.15 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.220 34.308 1499.7030 14:29:16.26 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.220 34.308 1499.7031 14:29:16.38 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.219 34.306 1499.7024 14:29:16.49 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.218 34.305 1499.7020 14:29:16.60 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.306 1499.7034 14:29:16.72 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.219 34.306 1499.7042 14:29:16.83 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.220 34.307 1499.7043 14:29:16.94 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.220 34.307 1499.7046 14:29:17.07 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.220 34.306 1499.7048 14:29:17.19 2015-10-27T13:29:13.302Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.219 34.306 1499.7042 14:29:17.31 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.220 34.307 1499.7050 14:29:17.43 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.220 34.307 1499.7054 14:29:17.54 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.219 34.306 1499.7048 14:29:17.65 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.218 34.305 1499.7032 14:29:17.77 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.306 1499.7036 14:29:17.88 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.218 34.306 1499.7024 14:29:18.01 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.218 34.306 1499.7013 14:29:18.12 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.225 34.313 1499.7092 14:29:18.23 2015-10-27T13:29:14.441Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.226 34.314 1499.7096 14:29:18.35 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.227 34.315 1499.7112 14:29:18.46 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.228 34.315 1499.7120 14:29:18.62 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.228 34.316 1499.7129 14:29:18.73 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.228 34.316 1499.7129 14:29:18.84 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.228 34.316 1499.7133 14:29:18.96 2015-10-27T13:29:15.176Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.228 34.316 1499.7129 14:29:19.09 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.228 34.315 1499.7125 14:29:19.20 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.227 34.315 1499.7114 14:29:19.35 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.226 34.313 1499.7104 14:29:19.47 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.224 34.312 1499.7090 14:29:19.58 2015-10-27T13:29:15.796Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.223 34.311 1499.7079 14:29:19.69 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.222 34.309 1499.7079 14:29:19.81 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.221 34.308 1499.7073 14:29:19.94 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.220 34.307 1499.7064 14:29:20.07 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.307 1499.7075 14:29:20.18 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.220 34.307 1499.7075 14:29:20.29 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.220 34.307 1499.7079 14:29:20.40 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.220 34.307 1499.7086 14:29:20.52 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.307 1499.7079 14:29:20.63 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.221 34.307 1499.7080 14:29:20.74 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.221 34.307 1499.7087 14:29:20.86 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.220 34.307 1499.7076 14:29:20.97 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.220 34.307 1499.7089 14:29:21.11 2015-10-27T13:29:17.312Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.220 34.309 1499.7042 14:29:21.22 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.221 34.309 1499.7046 14:29:21.33 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.221 34.309 1499.7045 14:29:21.49 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.221 34.309 1499.7053 14:29:21.60 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.220 34.308 1499.7062 14:29:21.71 2015-10-27T13:29:18.386Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.220 34.308 1499.7064 14:29:21.82 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.219 34.307 1499.7063 14:29:21.94 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.219 34.306 1499.7058 14:29:22.07 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.218 34.304 1499.7070 14:29:22.18 2015-10-27T13:29:18.387Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.304 1499.7067 14:29:22.29 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.303 1499.7058 14:29:22.40 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.303 1499.7051 14:29:22.57 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.216 34.303 1499.7032 14:29:22.68 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.216 34.303 1499.7028 14:29:22.79 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.304 1499.7010 14:29:22.90 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.217 34.305 1499.7008 14:29:23.04 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.217 34.306 1499.7007 14:29:23.15 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.215 34.304 1499.6985 14:29:23.26 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.214 34.303 1499.6974 14:29:23.38 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.214 34.302 1499.6970 14:29:23.48 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.213 34.302 1499.6965 14:29:23.60 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.212 34.301 1499.6942 14:29:23.71 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.215 34.304 1499.6980 14:29:23.82 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.216 34.304 1499.6993 14:29:23.93 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.217 34.305 1499.7004 14:29:24.06 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.217 34.305 1499.7009 14:29:24.18 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.218 34.306 1499.7014 14:29:24.29 2015-10-27T13:29:20.390Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.219 34.306 1499.7029 14:29:24.40 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.219 34.306 1499.7041 14:29:24.51 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.219 34.307 1499.7050 14:29:24.62 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7048 14:29:24.74 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.305 1499.7053 14:29:24.85 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.304 1499.7046 14:29:24.96 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.217 34.303 1499.7042 14:29:25.11 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7026 14:29:25.22 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.215 34.302 1499.7012 14:29:25.33 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.216 34.302 1499.7015 14:29:25.45 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.213 34.300 1499.6975 14:29:25.56 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6968 14:29:25.67 2015-10-27T13:29:21.897Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.303 1499.7014 14:29:25.79 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7020 14:29:25.90 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.6989 14:29:26.13 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.300 1499.6978 14:29:26.24 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.213 34.300 1499.6975 14:29:26.35 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.212 34.299 1499.6970 14:29:26.46 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.212 34.299 1499.6968 14:29:26.57 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.212 34.299 1499.6975 14:29:26.68 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.213 34.299 1499.6996 14:29:26.80 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.214 34.300 1499.7006 14:29:26.91 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.214 34.301 1499.7021 14:29:27.04 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7024 14:29:27.15 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.214 34.300 1499.7025 14:29:27.27 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7080 14:29:27.38 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.306 1499.7095 14:29:27.49 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.221 34.307 1499.7095 14:29:27.61 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.220 34.306 1499.7084 14:29:27.74 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7068 14:29:27.85 2015-10-27T13:29:23.958Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7067 14:29:27.96 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.218 34.304 1499.7058 14:29:28.09 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.303 1499.7043 14:29:28.20 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7041 14:29:28.31 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6975 14:29:28.43 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.211 34.298 1499.6957 14:29:28.54 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.211 34.298 1499.6951 14:29:28.65 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.210 34.298 1499.6947 14:29:28.76 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.210 34.298 1499.6938 14:29:28.88 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.207 34.294 1499.6898 14:29:29.01 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.207 34.294 1499.6898 14:29:29.12 2015-10-27T13:29:25.332Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6965 14:29:29.24 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.213 34.300 1499.6980 14:29:29.35 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.214 34.301 1499.6982 14:29:29.51 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.214 34.301 1499.6981 14:29:29.62 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.214 34.301 1499.6989 14:29:29.73 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.216 34.304 1499.7017 14:29:29.85 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.224 34.311 1499.7112 14:29:29.96 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.225 34.312 1499.7118 14:29:30.09 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.226 34.313 1499.7130 14:29:30.21 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.221 34.308 1499.7090 14:29:30.33 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.308 1499.7084 14:29:30.45 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.307 1499.7080 14:29:30.56 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.307 1499.7079 14:29:30.67 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.306 1499.7078 14:29:30.78 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.220 34.306 1499.7078 14:29:30.89 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.219 34.305 1499.7070 14:29:31.03 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.219 34.305 1499.7068 14:29:31.14 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.218 34.305 1499.7063 14:29:31.25 2015-10-27T13:29:27.352Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.218 34.305 1499.7059 14:29:31.36 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.218 34.305 1499.7054 14:29:31.48 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.217 34.304 1499.7041 14:29:31.62 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.217 34.304 1499.7045 14:29:31.73 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.217 34.304 1499.7043 14:29:31.85 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.217 34.304 1499.7053 14:29:31.96 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.217 34.304 1499.7042 14:29:32.09 2015-10-27T13:29:28.297Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.217 34.304 1499.7041 14:29:32.20 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.217 34.304 1499.7035 14:29:32.31 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.217 34.304 1499.7037 14:29:32.52 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.217 34.304 1499.7042 14:29:32.63 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.303 1499.7039 14:29:32.74 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.216 34.303 1499.7040 14:29:32.85 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.302 1499.7037 14:29:33.00 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.216 34.303 1499.7046 14:29:33.11 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.213 34.300 1499.7012 14:29:33.23 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.213 34.300 1499.7007 14:29:33.34 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.305 1499.7062 14:29:33.45 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.220 34.307 1499.7069 14:29:33.56 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.220 34.308 1499.7062 14:29:33.67 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7075 14:29:33.79 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.222 34.309 1499.7090 14:29:33.90 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.222 34.309 1499.7090 14:29:34.03 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.222 34.310 1499.7081 14:29:34.14 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.223 34.310 1499.7085 14:29:34.26 2015-10-27T13:29:30.356Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.222 34.310 1499.7074 14:29:34.37 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.221 34.309 1499.7065 14:29:34.48 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.220 34.308 1499.7041 14:29:34.59 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.219 34.308 1499.7028 14:29:34.70 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.220 34.308 1499.7040 14:29:34.82 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.221 34.309 1499.7061 14:29:34.93 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.222 34.310 1499.7081 14:29:35.06 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.223 34.310 1499.7092 14:29:35.18 2015-10-27T13:29:31.387Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.310 1499.7103 14:29:35.29 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.224 34.311 1499.7118 14:29:35.40 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.225 34.312 1499.7128 14:29:35.62 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.226 34.312 1499.7140 14:29:35.73 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.226 34.312 1499.7131 14:29:35.85 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.226 34.312 1499.7134 14:29:35.96 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.226 34.312 1499.7134 14:29:36.09 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.226 34.312 1499.7128 14:29:36.20 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.226 34.312 1499.7124 14:29:36.31 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.225 34.312 1499.7124 14:29:36.42 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.225 34.311 1499.7119 14:29:36.53 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.224 34.310 1499.7113 14:29:36.64 2015-10-27T13:29:33.446Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.223 34.310 1499.7097 14:29:36.76 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.223 34.310 1499.7081 14:29:36.87 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.305 1499.7029 14:29:37.01 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.223 34.310 1499.7078 14:29:37.12 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.311 1499.7084 14:29:37.23 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.223 34.310 1499.7080 14:29:37.34 2015-10-27T13:29:33.447Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.222 34.309 1499.7068 14:29:37.46 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.220 34.307 1499.7053 14:29:37.57 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.217 34.304 1499.7020 14:29:37.68 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.217 34.304 1499.7015 14:29:37.80 2015-10-27T13:29:34.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.216 34.303 1499.7013 14:29:37.91 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.216 34.303 1499.7012 14:29:38.04 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7008 14:29:38.21 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.303 1499.6997 14:29:38.33 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.303 1499.7004 14:29:38.44 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.217 34.304 1499.7014 14:29:38.55 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.217 34.304 1499.7018 14:29:38.66 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7024 14:29:38.78 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.304 1499.7024 14:29:38.89 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.217 34.304 1499.7032 14:29:39.02 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.217 34.303 1499.7029 14:29:39.13 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.303 1499.7025 14:29:39.24 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.303 1499.7012 14:29:39.36 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.303 1499.7013 14:29:39.47 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.215 34.302 1499.7008 14:29:39.58 2015-10-27T13:29:36.033Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.216 34.302 1499.7017 14:29:39.69 2015-10-27T13:29:36.034Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.208 34.296 1499.6925 14:29:39.81 2015-10-27T13:29:36.034Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.208 34.296 1499.6910 14:29:39.92 2015-10-27T13:29:36.034Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6851 14:29:40.05 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.202 34.290 1499.6853 14:29:40.16 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6869 14:29:40.28 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6873 14:29:40.39 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.202 34.290 1499.6875 14:29:40.50 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.202 34.290 1499.6871 14:29:40.61 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.206 34.294 1499.6913 14:29:40.75 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.207 34.295 1499.6919 14:29:40.86 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.208 34.296 1499.6932 14:29:40.97 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.209 34.297 1499.6949 14:29:41.10 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.210 34.297 1499.6956 14:29:41.21 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.210 34.297 1499.6951 14:29:41.33 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.210 34.297 1499.6952 14:29:41.44 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.213 34.300 1499.7001 14:29:41.56 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.213 34.301 1499.7004 14:29:41.67 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.208 34.295 1499.6940 14:29:41.78 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.207 34.295 1499.6931 14:29:41.90 2015-10-27T13:29:38.018Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.207 34.295 1499.6927 14:29:42.03 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.206 34.294 1499.6920 14:29:42.14 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.211 34.298 1499.6968 14:29:42.26 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.211 34.299 1499.6968 14:29:42.37 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.211 34.298 1499.6973 14:29:42.48 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.210 34.298 1499.6975 14:29:42.60 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.298 1499.6978 14:29:42.71 2015-10-27T13:29:38.922Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.210 34.297 1499.6962 14:29:42.82 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.209 34.297 1499.6945 14:29:42.93 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.206 34.293 1499.6917 14:29:43.10 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6904 14:29:43.21 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.293 1499.6917 14:29:43.34 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.206 34.293 1499.6935 14:29:43.45 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.295 1499.6949 14:29:43.56 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.207 34.295 1499.6960 14:29:43.67 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.208 34.295 1499.6967 14:29:43.79 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6914 14:29:43.90 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6908 14:29:44.03 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.204 34.291 1499.6914 14:29:44.15 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6913 14:29:44.26 2015-10-27T13:29:40.929Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6904 14:29:44.37 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6899 14:29:44.48 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.204 34.291 1499.6913 14:29:44.59 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6919 14:29:44.71 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.205 34.291 1499.6927 14:29:44.82 2015-10-27T13:29:40.930Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.206 34.292 1499.6947 14:29:44.93 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.206 34.293 1499.6954 14:29:45.06 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.207 34.294 1499.6963 14:29:45.18 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.208 34.295 1499.6981 14:29:45.29 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.209 34.295 1499.6979 14:29:45.40 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.296 1499.6974 14:29:45.52 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.210 34.297 1499.6971 14:29:45.63 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.210 34.297 1499.6967 14:29:45.74 2015-10-27T13:29:41.978Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.210 34.297 1499.6959 14:29:45.87 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.210 34.297 1499.6942 14:29:46.01 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.212 34.300 1499.6979 14:29:46.16 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.212 34.300 1499.6978 14:29:46.28 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.212 34.300 1499.6965 14:29:46.39 2015-10-27T13:29:42.712Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.212 34.300 1499.6957 14:29:46.50 2015-10-27T13:29:42.713Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.212 34.300 1499.6951 14:29:46.61 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.204 34.292 1499.6849 14:29:46.73 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.202 34.291 1499.6835 14:29:46.89 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.201 34.290 1499.6825 14:29:47.02 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.200 34.289 1499.6814 14:29:47.13 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.200 34.288 1499.6809 14:29:47.24 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.199 34.288 1499.6802 14:29:47.35 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.199 34.287 1499.6799 14:29:47.47 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.198 34.287 1499.6793 14:29:47.58 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.198 34.287 1499.6790 14:29:47.69 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.198 34.287 1499.6790 14:29:47.80 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.198 34.286 1499.6793 14:29:47.92 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6804 14:29:48.05 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.198 34.286 1499.6799 14:29:48.16 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.198 34.286 1499.6804 14:29:48.28 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.198 34.285 1499.6810 14:29:48.39 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.198 34.285 1499.6802 14:29:48.52 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.197 34.285 1499.6793 14:29:48.63 2015-10-27T13:29:44.737Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.285 1499.6791 14:29:48.74 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.197 34.285 1499.6783 14:29:48.85 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.197 34.285 1499.6787 14:29:48.97 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.196 34.284 1499.6781 14:29:49.10 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.196 34.283 1499.6781 14:29:49.21 2015-10-27T13:29:45.418Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.195 34.283 1499.6780 14:29:49.32 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.194 34.282 1499.6781 14:29:49.43 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.194 34.281 1499.6776 14:29:49.59 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.193 34.281 1499.6768 14:29:49.70 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.193 34.280 1499.6765 14:29:49.82 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.193 34.280 1499.6766 14:29:49.93 2015-10-27T13:29:46.153Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.192 34.280 1499.6761 14:29:50.06 2015-10-27T13:29:48.166Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.192 34.280 1499.6746 14:29:50.17 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.191 34.279 1499.6731 14:29:50.33 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.190 34.278 1499.6720 14:29:50.44 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.186 34.274 1499.6680 14:29:50.56 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.186 34.274 1499.6691 14:29:50.67 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.187 34.275 1499.6692 14:29:50.78 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6655 14:29:50.89 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6653 14:29:51.03 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.184 34.273 1499.6650 14:29:51.15 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.185 34.273 1499.6658 14:29:51.27 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.185 34.274 1499.6670 14:29:51.38 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.185 34.273 1499.6671 14:29:51.49 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.273 1499.6672 14:29:51.60 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.272 1499.6663 14:29:51.71 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.184 34.272 1499.6685 14:29:51.83 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.274 1499.6653 14:29:51.94 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.274 1499.6654 14:29:52.07 2015-10-27T13:29:48.167Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.185 34.274 1499.6652 14:29:52.18 2015-10-27T13:29:50.144Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.274 1499.6649 14:29:52.29 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.275 1499.6647 14:29:52.41 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.186 34.275 1499.6652 14:29:52.52 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.186 34.276 1499.6658 14:29:52.63 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.186 34.276 1499.6664 14:29:52.74 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.186 34.276 1499.6653 14:29:52.86 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.186 34.275 1499.6659 14:29:52.97 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.186 34.275 1499.6663 14:29:53.10 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.186 34.275 1499.6682 14:29:53.22 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.188 34.276 1499.6703 14:29:53.33 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.188 34.277 1499.6725 14:29:53.44 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.189 34.277 1499.6736 14:29:53.55 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.187 34.275 1499.6714 14:29:53.68 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.187 34.275 1499.6715 14:29:53.80 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6719 14:29:53.91 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6718 14:29:54.04 2015-10-27T13:29:50.145Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.274 1499.6715 14:29:54.16 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6700 14:29:54.27 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6698 14:29:54.38 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6696 14:29:54.49 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6705 14:29:54.60 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.187 34.275 1499.6694 14:29:54.72 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.186 34.275 1499.6694 14:29:54.83 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.186 34.275 1499.6697 14:29:54.94 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.187 34.275 1499.6699 14:29:55.08 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.187 34.275 1499.6700 14:29:55.19 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.186 34.275 1499.6692 14:29:55.30 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.186 34.275 1499.6675 14:29:55.41 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.185 34.275 1499.6666 14:29:55.52 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.185 34.274 1499.6660 14:29:55.63 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.185 34.274 1499.6658 14:29:55.75 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.274 1499.6654 14:29:55.86 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.184 34.274 1499.6655 14:29:55.97 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.184 34.273 1499.6659 14:29:56.10 2015-10-27T13:29:52.217Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.184 34.273 1499.6656 14:29:56.23 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.184 34.274 1499.6653 14:29:56.34 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.185 34.274 1499.6658 14:29:56.45 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.185 34.274 1499.6661 14:29:56.57 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.185 34.274 1499.6664 14:29:56.68 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.183 34.272 1499.6638 14:29:56.79 2015-10-27T13:29:54.281Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.183 34.272 1499.6635 14:29:56.91 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.183 34.272 1499.6643 14:29:57.04 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.183 34.272 1499.6642 14:29:57.15 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.183 34.272 1499.6639 14:29:57.26 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.274 1499.6670 14:29:57.37 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.186 34.274 1499.6671 14:29:57.49 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.274 1499.6669 14:29:57.60 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.185 34.274 1499.6663 14:29:57.71 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.185 34.274 1499.6660 14:29:57.82 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.185 34.273 1499.6677 14:29:57.93 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.185 34.274 1499.6680 14:29:58.07 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.274 1499.6669 14:29:58.18 2015-10-27T13:29:54.282Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.273 1499.6658 14:29:58.29 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.184 34.272 1499.6652 14:29:58.40 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.183 34.271 1499.6639 14:29:58.51 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.182 34.270 1499.6633 14:29:58.63 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.181 34.270 1499.6625 14:29:58.76 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.181 34.270 1499.6621 14:29:58.87 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.181 34.270 1499.6620 14:29:59.00 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.180 34.269 1499.6617 14:29:59.11 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.179 34.267 1499.6606 14:29:59.22 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.178 34.267 1499.6597 14:29:59.33 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.180 34.268 1499.6620 14:29:59.45 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.181 34.269 1499.6624 14:29:59.56 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.180 34.269 1499.6609 14:29:59.67 2015-10-27T13:29:55.883Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.179 34.268 1499.6597 14:29:59.78 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.178 34.267 1499.6593 14:29:59.89 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.178 34.266 1499.6588 14:30:00.12 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.178 34.266 1499.6602 14:30:00.23 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.178 34.267 1499.6610 14:30:00.34 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.178 34.266 1499.6606 14:30:00.46 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.178 34.266 1499.6599 14:30:00.57 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.177 34.265 1499.6582 14:30:00.68 2015-10-27T13:29:56.893Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.176 34.265 1499.6576 14:30:00.79 2015-10-27T13:29:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.176 34.264 1499.6560 14:30:00.90 2015-10-27T13:29:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.175 34.264 1499.6553 14:30:01.08 2015-10-27T13:29:57.283Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.174 34.263 1499.6539 14:30:01.19 2015-10-27T13:29:57.578Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.173 34.262 1499.6527 14:30:01.30 2015-10-27T13:29:57.578Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.172 34.261 1499.6514 14:30:01.48 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.171 34.260 1499.6501 14:30:01.59 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.171 34.260 1499.6505 14:30:01.80 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.170 34.260 1499.6506 14:30:01.91 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.170 34.259 1499.6506 14:30:02.04 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.170 34.260 1499.6501 14:30:02.15 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.170 34.260 1499.6494 14:30:02.26 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.170 34.260 1499.6493 14:30:02.37 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.170 34.259 1499.6487 14:30:02.49 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.170 34.259 1499.6489 14:30:02.60 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.169 34.259 1499.6495 14:30:02.71 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.169 34.258 1499.6498 14:30:02.82 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.169 34.258 1499.6498 14:30:02.94 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.169 34.259 1499.6497 14:30:03.07 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.169 34.259 1499.6505 14:30:03.18 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.258 1499.6515 14:30:03.29 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.258 1499.6522 14:30:03.40 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.258 1499.6523 14:30:03.51 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.170 34.259 1499.6519 14:30:03.62 2015-10-27T13:29:59.731Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.259 1499.6523 14:30:03.74 2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.170 34.259 1499.6526 14:30:03.85 2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.171 34.259 1499.6528 14:30:03.96 2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.171 34.259 1499.6522 14:30:04.11 2015-10-27T13:30:00.423Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.171 34.259 1499.6528 14:30:04.22 2015-10-27T13:30:00.424Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.171 34.260 1499.6532 14:30:04.33 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.171 34.260 1499.6521 14:30:04.44 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.171 34.260 1499.6510 14:30:04.60 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.170 34.259 1499.6511 14:30:04.72 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.171 34.259 1499.6526 14:30:04.83 2015-10-27T13:30:02.416Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.260 1499.6536 14:30:04.94 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.261 1499.6537 14:30:05.07 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.261 1499.6538 14:30:05.18 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.172 34.261 1499.6538 14:30:05.29 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.172 34.261 1499.6533 14:30:05.40 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.172 34.261 1499.6541 14:30:05.52 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.172 34.261 1499.6537 14:30:05.63 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.171 34.260 1499.6542 14:30:05.74 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.171 34.260 1499.6544 14:30:05.85 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.171 34.259 1499.6555 14:30:05.96 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.171 34.259 1499.6549 14:30:06.10 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.171 34.259 1499.6547 14:30:06.21 2015-10-27T13:30:02.417Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.172 34.260 1499.6547 14:30:06.32 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.172 34.260 1499.6554 14:30:06.43 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.171 34.260 1499.6555 14:30:06.59 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.171 34.260 1499.6545 14:30:06.72 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.171 34.259 1499.6544 14:30:06.83 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.171 34.259 1499.6552 14:30:06.94 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.171 34.259 1499.6559 14:30:07.08 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.172 34.260 1499.6561 14:30:07.19 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.172 34.260 1499.6560 14:30:07.29 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.172 34.261 1499.6563 14:30:07.41 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.173 34.261 1499.6561 14:30:07.52 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.174 34.262 1499.6581 14:30:07.63 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.175 34.263 1499.6592 14:30:07.74 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.176 34.264 1499.6588 14:30:07.85 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.176 34.264 1499.6592 14:30:07.97 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.176 34.265 1499.6600 14:30:08.10 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.177 34.265 1499.6604 14:30:08.21 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.177 34.265 1499.6616 14:30:08.32 2015-10-27T13:30:04.429Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.178 34.266 1499.6621 14:30:08.43 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.178 34.268 1499.6561 14:30:08.55 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.178 34.269 1499.6559 14:30:08.66 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.178 34.269 1499.6553 14:30:08.77 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.179 34.270 1499.6561 14:30:08.89 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.180 34.270 1499.6564 14:30:09.02 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.180 34.270 1499.6575 14:30:09.13 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.180 34.271 1499.6572 14:30:09.26 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.180 34.271 1499.6571 14:30:09.37 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.179 34.270 1499.6572 14:30:09.48 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.179 34.269 1499.6581 14:30:09.59 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.174 34.264 1499.6523 14:30:09.70 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.174 34.263 1499.6531 14:30:09.82 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.174 34.264 1499.6542 14:30:09.93 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.171 34.260 1499.6505 14:30:10.06 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.171 34.260 1499.6515 14:30:10.17 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.172 34.261 1499.6525 14:30:10.28 2015-10-27T13:30:06.390Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.173 34.262 1499.6534 14:30:10.40 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.174 34.263 1499.6550 14:30:10.51 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.175 34.264 1499.6564 14:30:10.62 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.176 34.265 1499.6564 14:30:10.73 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.176 34.265 1499.6560 14:30:10.84 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.176 34.266 1499.6563 14:30:10.96 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.176 34.265 1499.6548 14:30:11.09 2015-10-27T13:30:07.289Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.175 34.265 1499.6536 14:30:11.20 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.174 34.264 1499.6519 14:30:11.31 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.174 34.264 1499.6508 14:30:11.51 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.173 34.264 1499.6497 14:30:11.63 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.172 34.263 1499.6490 14:30:11.74 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.172 34.263 1499.6475 14:30:11.87 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.171 34.262 1499.6473 14:30:12.00 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.172 34.262 1499.6479 14:30:12.11 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.172 34.262 1499.6489 14:30:12.23 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.172 34.261 1499.6495 14:30:12.34 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.171 34.261 1499.6510 14:30:12.45 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.171 34.261 1499.6521 14:30:12.56 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.172 34.261 1499.6523 14:30:12.67 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.172 34.261 1499.6527 14:30:12.79 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.172 34.261 1499.6532 14:30:12.90 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.173 34.261 1499.6538 14:30:13.03 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.262 1499.6561 14:30:13.14 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.175 34.263 1499.6576 14:30:13.26 2015-10-27T13:30:09.353Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.173 34.261 1499.6558 14:30:13.37 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.172 34.260 1499.6554 14:30:13.48 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.172 34.260 1499.6550 14:30:13.59 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.172 34.261 1499.6549 14:30:13.70 2015-10-27T13:30:11.319Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.173 34.261 1499.6553 14:30:13.81 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.172 34.261 1499.6550 14:30:13.93 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.172 34.261 1499.6547 14:30:14.06 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.172 34.261 1499.6532 14:30:14.17 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.181 34.269 1499.6631 14:30:14.28 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.182 34.270 1499.6643 14:30:14.41 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.182 34.270 1499.6646 14:30:14.52 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.181 34.270 1499.6635 14:30:14.63 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.181 34.270 1499.6631 14:30:14.74 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.270 1499.6633 14:30:14.86 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.270 1499.6627 14:30:14.97 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.269 1499.6630 14:30:15.10 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.180 34.268 1499.6620 14:30:15.22 2015-10-27T13:30:11.320Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.178 34.267 1499.6597 14:30:15.33 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.177 34.266 1499.6587 14:30:15.44 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.176 34.265 1499.6572 14:30:15.55 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.175 34.265 1499.6556 14:30:15.67 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.177 34.267 1499.6569 14:30:15.79 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.177 34.267 1499.6580 14:30:15.90 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.178 34.267 1499.6582 14:30:16.03 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.178 34.268 1499.6589 14:30:16.15 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6609 14:30:16.26 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6616 14:30:16.37 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.181 34.270 1499.6632 14:30:16.48 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.182 34.271 1499.6641 14:30:16.59 2015-10-27T13:30:12.809Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.182 34.271 1499.6638 14:30:16.71 2015-10-27T13:30:13.375Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.182 34.271 1499.6638 14:30:16.82 2015-10-27T13:30:13.376Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.182 34.272 1499.6649 14:30:17.06 2015-10-27T13:30:13.376Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.183 34.272 1499.6654 14:30:17.17 2015-10-27T13:30:13.376Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.271 1499.6653 14:30:17.28 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6656 14:30:17.39 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6661 14:30:17.55 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.183 34.272 1499.6659 14:30:17.66 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.183 34.271 1499.6661 14:30:17.78 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.183 34.271 1499.6663 14:30:17.89 2015-10-27T13:30:14.109Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.183 34.271 1499.6663 14:30:18.02 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.181 34.269 1499.6653 14:30:18.13 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.180 34.269 1499.6643 14:30:18.29 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.179 34.268 1499.6631 14:30:18.41 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.179 34.267 1499.6628 14:30:18.52 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.179 34.267 1499.6632 14:30:18.63 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.179 34.267 1499.6641 14:30:18.74 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.179 34.267 1499.6646 14:30:18.85 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.179 34.267 1499.6643 14:30:18.97 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.178 34.266 1499.6635 14:30:19.10 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.177 34.265 1499.6624 14:30:19.21 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.178 34.265 1499.6638 14:30:19.32 2015-10-27T13:30:15.529Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.179 34.266 1499.6641 14:30:19.43 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.180 34.267 1499.6643 14:30:19.55 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.180 34.267 1499.6644 14:30:19.68 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.179 34.267 1499.6641 14:30:19.79 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.182 34.270 1499.6671 14:30:19.90 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.183 34.271 1499.6681 14:30:20.03 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.184 34.271 1499.6692 14:30:20.15 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.182 34.270 1499.6669 14:30:20.26 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.181 34.269 1499.6659 14:30:20.37 2015-10-27T13:30:17.508Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.180 34.268 1499.6644 14:30:20.49 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.179 34.267 1499.6625 14:30:20.60 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.177 34.265 1499.6605 14:30:20.71 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.176 34.264 1499.6599 14:30:20.82 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.175 34.263 1499.6584 14:30:20.94 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.178 34.266 1499.6622 14:30:21.07 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.179 34.266 1499.6621 14:30:21.18 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.176 34.264 1499.6598 14:30:21.29 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.175 34.263 1499.6592 14:30:21.41 2015-10-27T13:30:17.509Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.174 34.262 1499.6571 14:30:21.52 2015-10-27T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.172 34.260 1499.6561 14:30:21.63 2015-10-27T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.171 34.259 1499.6548 14:30:21.74 2015-10-27T13:30:17.959Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.171 34.259 1499.6531 14:30:21.86 2015-10-27T13:30:18.164Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.170 34.258 1499.6517 14:30:21.97 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.174 34.262 1499.6572 14:30:22.19 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.175 34.263 1499.6576 14:30:22.32 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.175 34.263 1499.6584 14:30:22.43 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.176 34.264 1499.6598 14:30:22.54 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.178 34.266 1499.6606 14:30:22.66 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.179 34.267 1499.6617 14:30:22.77 2015-10-27T13:30:18.989Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.180 34.268 1499.6622 14:30:22.88 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.263 1499.6555 14:30:23.01 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.263 1499.6552 14:30:23.17 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.262 1499.6552 14:30:23.28 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.174 34.262 1499.6552 14:30:23.39 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.173 34.262 1499.6539 14:30:23.51 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.179 34.268 1499.6602 14:30:23.62 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.180 34.269 1499.6622 14:30:23.73 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.183 34.272 1499.6653 14:30:23.85 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.183 34.272 1499.6655 14:30:23.96 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.273 1499.6661 14:30:24.09 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.184 34.273 1499.6660 14:30:24.20 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.185 34.273 1499.6656 14:30:24.31 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.185 34.274 1499.6660 14:30:24.42 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.275 1499.6672 14:30:24.54 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.276 1499.6676 14:30:24.65 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6677 14:30:24.76 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.187 34.276 1499.6678 14:30:24.89 2015-10-27T13:30:20.998Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.186 34.275 1499.6664 14:30:25.02 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.186 34.275 1499.6658 14:30:25.13 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.185 34.274 1499.6647 14:30:25.25 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.184 34.273 1499.6654 14:30:25.36 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.183 34.272 1499.6648 14:30:25.47 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.183 34.272 1499.6650 14:30:25.58 2015-10-27T13:30:23.181Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.182 34.271 1499.6649 14:30:25.70 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.186 34.274 1499.6693 14:30:25.81 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.187 34.275 1499.6715 14:30:25.92 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.187 34.275 1499.6725 14:30:26.05 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.187 34.275 1499.6725 14:30:26.16 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.179 34.266 1499.6632 14:30:26.28 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.178 34.266 1499.6617 14:30:26.39 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.180 34.268 1499.6659 14:30:26.51 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.181 34.269 1499.6669 14:30:26.62 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.181 34.268 1499.6675 14:30:26.73 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.181 34.268 1499.6671 14:30:26.84 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.180 34.267 1499.6660 14:30:26.95 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.180 34.267 1499.6643 14:30:27.09 2015-10-27T13:30:23.182Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.184 34.271 1499.6694 14:30:27.20 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.185 34.272 1499.6710 14:30:27.31 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.186 34.273 1499.6716 14:30:27.44 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.275 1499.6727 14:30:27.55 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.275 1499.6730 14:30:27.67 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6733 14:30:27.78 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6735 14:30:27.89 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.275 1499.6738 14:30:28.02 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.275 1499.6733 14:30:28.13 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.187 34.275 1499.6722 14:30:28.25 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.186 34.274 1499.6711 14:30:28.36 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.186 34.273 1499.6702 14:30:28.47 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.184 34.272 1499.6688 14:30:28.58 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.183 34.271 1499.6681 14:30:28.70 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.182 34.269 1499.6676 14:30:28.81 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.182 34.269 1499.6688 14:30:28.92 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.182 34.270 1499.6689 14:30:29.05 2015-10-27T13:30:25.147Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.183 34.270 1499.6697 14:30:29.16 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.184 34.271 1499.6709 14:30:29.28 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.185 34.272 1499.6719 14:30:29.39 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.186 34.273 1499.6709 14:30:29.50 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6718 14:30:29.61 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.187 34.275 1499.6716 14:30:29.73 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.186 34.274 1499.6705 14:30:29.84 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.275 1499.6714 14:30:29.97 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.185 34.273 1499.6680 14:30:30.10 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.272 1499.6678 14:30:30.21 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.272 1499.6669 14:30:30.33 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.184 34.272 1499.6666 14:30:30.44 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.183 34.272 1499.6665 14:30:30.55 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.184 34.272 1499.6675 14:30:30.66 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.184 34.272 1499.6685 14:30:30.78 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6721 14:30:30.89 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.181 34.269 1499.6641 14:30:31.02 2015-10-27T13:30:27.120Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.180 34.268 1499.6635 14:30:31.13 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.180 34.268 1499.6641 14:30:31.24 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.180 34.268 1499.6637 14:30:31.36 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.181 34.269 1499.6644 14:30:31.47 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.182 34.270 1499.6646 14:30:31.58 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.183 34.272 1499.6666 14:30:31.70 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.189 34.277 1499.6727 14:30:31.81 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.189 34.278 1499.6720 14:30:31.92 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.188 34.277 1499.6709 14:30:32.06 2015-10-27T13:30:28.261Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.188 34.276 1499.6699 14:30:32.17 2015-10-27T13:30:30.272Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.187 34.276 1499.6696 14:30:32.28 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6608 14:30:32.44 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.179 34.269 1499.6598 14:30:32.56 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.178 34.268 1499.6587 14:30:32.68 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.178 34.268 1499.6588 14:30:32.79 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.178 34.267 1499.6591 14:30:32.90 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.177 34.266 1499.6580 14:30:33.04 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.268 1499.6597 14:30:33.15 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.179 34.268 1499.6602 14:30:33.26 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.180 34.269 1499.6611 14:30:33.37 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.269 1499.6608 14:30:33.49 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.269 1499.6604 14:30:33.60 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.179 34.268 1499.6604 14:30:33.71 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.179 34.268 1499.6617 14:30:33.82 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.181 34.269 1499.6643 14:30:33.93 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.181 34.269 1499.6653 14:30:34.06 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.181 34.269 1499.6666 14:30:34.18 2015-10-27T13:30:30.273Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.181 34.269 1499.6669 14:30:34.29 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.181 34.269 1499.6665 14:30:34.40 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.181 34.269 1499.6664 14:30:34.51 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.182 34.270 1499.6660 14:30:34.63 2015-10-27T13:30:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.182 34.270 1499.6663 14:30:34.74 2015-10-27T13:30:30.955Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.182 34.270 1499.6667 14:30:34.85 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.182 34.270 1499.6670 14:30:34.96 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.182 34.270 1499.6665 14:30:35.12 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.180 34.268 1499.6641 14:30:35.23 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.180 34.267 1499.6648 14:30:35.34 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.179 34.267 1499.6641 14:30:35.45 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.179 34.267 1499.6620 14:30:35.56 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.179 34.267 1499.6611 14:30:35.68 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.179 34.268 1499.6603 14:30:35.79 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.179 34.268 1499.6598 14:30:35.90 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.179 34.268 1499.6595 14:30:36.03 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.179 34.268 1499.6606 14:30:36.15 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.180 34.269 1499.6622 14:30:36.26 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.181 34.269 1499.6621 14:30:36.37 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.179 34.268 1499.6609 14:30:36.48 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.179 34.268 1499.6613 14:30:36.60 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.180 34.268 1499.6624 14:30:36.71 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.181 34.269 1499.6643 14:30:36.82 2015-10-27T13:30:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.182 34.271 1499.6652 14:30:36.93 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.184 34.272 1499.6663 14:30:37.06 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.184 34.273 1499.6671 14:30:37.18 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.178 34.266 1499.6609 14:30:37.29 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.175 34.263 1499.6584 14:30:37.40 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.187 34.274 1499.6727 14:30:37.52 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.188 34.275 1499.6746 14:30:37.65 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.190 34.276 1499.6759 14:30:37.76 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.191 34.278 1499.6786 14:30:37.88 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.192 34.279 1499.6787 14:30:38.01 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.190 34.276 1499.6769 14:30:38.12 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.190 34.277 1499.6763 14:30:38.23 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.190 34.277 1499.6754 14:30:38.35 2015-10-27T13:30:34.915Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.189 34.276 1499.6754 14:30:38.46 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.189 34.276 1499.6747 14:30:38.57 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.188 34.275 1499.6744 14:30:38.69 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.187 34.274 1499.6738 14:30:38.80 2015-10-27T13:30:34.916Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.187 34.273 1499.6721 14:30:38.91 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.186 34.273 1499.6714 14:30:39.04 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.186 34.273 1499.6703 14:30:39.16 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.185 34.273 1499.6699 14:30:39.27 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.185 34.273 1499.6697 14:30:39.38 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.185 34.272 1499.6683 14:30:39.49 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.272 1499.6676 14:30:39.61 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.184 34.272 1499.6664 14:30:39.72 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.185 34.273 1499.6667 14:30:39.83 2015-10-27T13:30:36.050Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.185 34.273 1499.6672 14:30:39.95 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.184 34.272 1499.6678 14:30:40.08 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.184 34.272 1499.6682 14:30:40.21 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.184 34.272 1499.6685 14:30:40.32 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.184 34.272 1499.6682 14:30:40.43 2015-10-27T13:30:38.025Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.184 34.271 1499.6686 14:30:40.55 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.184 34.271 1499.6686 14:30:40.66 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.185 34.272 1499.6697 14:30:40.78 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.185 34.273 1499.6705 14:30:40.89 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.193 34.280 1499.6790 14:30:41.02 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6793 14:30:41.13 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.194 34.281 1499.6799 14:30:41.24 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.281 1499.6801 14:30:41.35 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.281 1499.6796 14:30:41.47 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.194 34.281 1499.6792 14:30:41.58 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.185 34.273 1499.6689 14:30:41.69 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.184 34.272 1499.6678 14:30:41.80 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6666 14:30:41.92 2015-10-27T13:30:38.026Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6658 14:30:42.05 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6654 14:30:42.16 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6650 14:30:42.27 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.183 34.272 1499.6642 14:30:42.38 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.182 34.271 1499.6637 14:30:42.50 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.182 34.272 1499.6636 14:30:42.61 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6644 14:30:42.74 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.183 34.273 1499.6656 14:30:42.85 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.184 34.273 1499.6666 14:30:42.97 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.185 34.273 1499.6693 14:30:43.10 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.186 34.274 1499.6710 14:30:43.21 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.187 34.275 1499.6737 14:30:43.32 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.277 1499.6753 14:30:43.43 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.277 1499.6764 14:30:43.54 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.190 34.277 1499.6774 14:30:43.66 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.188 34.275 1499.6750 14:30:43.77 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.188 34.275 1499.6753 14:30:43.89 2015-10-27T13:30:40.002Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.187 34.274 1499.6750 14:30:44.02 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.186 34.272 1499.6748 14:30:44.13 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.185 34.273 1499.6694 14:30:44.24 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.185 34.273 1499.6692 14:30:44.36 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.184 34.273 1499.6693 14:30:44.47 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.185 34.273 1499.6685 14:30:44.58 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.185 34.274 1499.6692 14:30:44.69 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.186 34.274 1499.6694 14:30:44.81 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.187 34.276 1499.6691 14:30:44.92 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.188 34.277 1499.6687 14:30:45.05 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.188 34.278 1499.6694 14:30:45.16 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.189 34.278 1499.6702 14:30:45.29 2015-10-27T13:30:41.501Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.190 34.279 1499.6710 14:30:45.41 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.191 34.280 1499.6729 14:30:45.52 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.189 34.278 1499.6716 14:30:45.68 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.278 1499.6714 14:30:45.79 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.188 34.277 1499.6703 14:30:45.90 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.277 1499.6708 14:30:46.04 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.277 1499.6700 14:30:46.15 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.189 34.278 1499.6689 14:30:46.26 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.188 34.277 1499.6686 14:30:46.37 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.188 34.277 1499.6689 14:30:46.49 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.188 34.277 1499.6687 14:30:46.60 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.188 34.276 1499.6693 14:30:46.71 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.188 34.276 1499.6704 14:30:46.82 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.187 34.275 1499.6700 14:30:46.94 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.187 34.275 1499.6688 14:30:47.07 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.275 1499.6681 14:30:47.18 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.186 34.275 1499.6674 14:30:47.29 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.186 34.275 1499.6672 14:30:47.40 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.185 34.274 1499.6675 14:30:47.51 2015-10-27T13:30:43.621Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.185 34.273 1499.6667 14:30:47.63 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6656 14:30:47.74 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6664 14:30:47.87 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.184 34.272 1499.6664 14:30:48.00 2015-10-27T13:30:44.200Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.184 34.272 1499.6671 14:30:48.12 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.184 34.272 1499.6665 14:30:48.23 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.184 34.272 1499.6660 14:30:48.39 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.184 34.272 1499.6664 14:30:48.50 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.184 34.272 1499.6660 14:30:48.61 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.188 34.276 1499.6719 14:30:48.72 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.187 34.274 1499.6715 14:30:48.83 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6715 14:30:48.95 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.187 34.274 1499.6713 14:30:49.08 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.187 34.274 1499.6721 14:30:49.19 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6722 14:30:49.30 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.187 34.274 1499.6721 14:30:49.41 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.275 1499.6732 14:30:49.53 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.188 34.275 1499.6738 14:30:49.64 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.189 34.276 1499.6758 14:30:49.75 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.189 34.276 1499.6770 14:30:49.87 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.190 34.277 1499.6774 14:30:50.00 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.191 34.278 1499.6782 14:30:50.11 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.191 34.278 1499.6788 14:30:50.22 2015-10-27T13:30:46.315Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.192 34.279 1499.6783 14:30:50.34 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.192 34.280 1499.6790 14:30:50.47 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.280 1499.6790 14:30:50.58 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6788 14:30:50.69 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6799 14:30:50.80 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6797 14:30:50.92 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6791 14:30:51.05 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6782 14:30:51.16 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6785 14:30:51.27 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.192 34.280 1499.6781 14:30:51.38 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.193 34.281 1499.6786 14:30:51.50 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6787 14:30:51.61 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.282 1499.6790 14:30:51.72 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6792 14:30:51.83 2015-10-27T13:30:48.394Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6793 14:30:51.94 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.281 1499.6794 14:30:52.07 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6788 14:30:52.18 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6782 14:30:52.30 2015-10-27T13:30:48.395Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.192 34.280 1499.6770 14:30:52.41 2015-10-27T13:30:48.615Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.192 34.280 1499.6758 14:30:52.52 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6750 14:30:52.63 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.192 34.280 1499.6750 14:30:52.79 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.192 34.281 1499.6759 14:30:52.90 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.192 34.281 1499.6761 14:30:53.05 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.281 1499.6771 14:30:53.16 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.192 34.281 1499.6763 14:30:53.27 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.192 34.280 1499.6761 14:30:53.39 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6749 14:30:53.50 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.191 34.279 1499.6740 14:30:53.61 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.190 34.278 1499.6726 14:30:53.72 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.190 34.279 1499.6724 14:30:53.84 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.184 34.273 1499.6658 14:30:53.95 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.183 34.272 1499.6656 14:30:54.08 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.183 34.272 1499.6654 14:30:54.19 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.183 34.271 1499.6656 14:30:54.30 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.183 34.271 1499.6646 14:30:54.42 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.183 34.271 1499.6656 14:30:54.53 2015-10-27T13:30:50.633Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.183 34.271 1499.6658 14:30:54.64 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.183 34.272 1499.6658 14:30:54.75 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.184 34.272 1499.6654 14:30:54.87 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.185 34.273 1499.6667 14:30:55.00 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.186 34.274 1499.6675 14:30:55.12 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.274 1499.6677 14:30:55.23 2015-10-27T13:30:51.430Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.275 1499.6681 14:30:55.34 2015-10-27T13:30:52.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.188 34.276 1499.6696 14:30:55.45 2015-10-27T13:30:52.370Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.189 34.277 1499.6707 14:30:55.58 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.187 34.276 1499.6682 14:30:55.70 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.187 34.276 1499.6677 14:30:55.81 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.275 1499.6675 14:30:55.92 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.186 34.275 1499.6678 14:30:56.05 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.187 34.276 1499.6688 14:30:56.16 2015-10-27T13:30:52.371Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.188 34.276 1499.6694 14:30:56.28 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.189 34.277 1499.6705 14:30:56.39 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.189 34.278 1499.6710 14:30:56.55 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.190 34.278 1499.6721 14:30:56.66 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.190 34.277 1499.6736 14:30:56.77 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.190 34.278 1499.6738 14:30:56.88 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6744 14:30:57.02 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.191 34.279 1499.6759 14:30:57.13 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.191 34.279 1499.6764 14:30:57.24 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.191 34.279 1499.6760 14:30:57.35 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6775 14:30:57.47 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.191 34.278 1499.6766 14:30:57.58 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6771 14:30:57.69 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.279 1499.6774 14:30:57.80 2015-10-27T13:30:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6770 14:30:57.91 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.190 34.277 1499.6763 14:30:58.05 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.189 34.276 1499.6757 14:30:58.18 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.189 34.276 1499.6765 14:30:58.29 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.195 34.282 1499.6833 14:30:58.40 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.193 34.280 1499.6798 14:30:58.52 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.181 34.268 1499.6656 14:30:58.63 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.180 34.267 1499.6649 14:30:58.74 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.183 34.271 1499.6693 14:30:58.85 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.184 34.271 1499.6702 14:30:58.97 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.184 34.271 1499.6709 14:30:59.10 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.184 34.272 1499.6698 14:30:59.22 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.188 34.276 1499.6729 14:30:59.33 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6729 14:30:59.44 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.188 34.276 1499.6727 14:30:59.55 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.188 34.276 1499.6726 14:30:59.67 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.188 34.276 1499.6727 14:30:59.78 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.283 1499.6815 14:30:59.89 2015-10-27T13:30:55.996Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6821 14:31:00.02 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.281 1499.6777 14:31:00.13 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6774 14:31:00.24 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.280 1499.6779 14:31:00.35 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.280 1499.6782 14:31:00.47 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.193 34.280 1499.6768 14:31:00.58 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.193 34.281 1499.6763 14:31:00.71 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.193 34.281 1499.6766 14:31:00.82 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.283 1499.6793 14:31:00.93 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.282 1499.6801 14:31:01.06 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6794 14:31:01.17 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.195 34.282 1499.6826 14:31:01.29 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.196 34.282 1499.6830 14:31:01.40 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.195 34.281 1499.6841 14:31:01.52 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.199 34.285 1499.6886 14:31:01.63 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.199 34.285 1499.6891 14:31:01.74 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.199 34.285 1499.6892 14:31:01.85 2015-10-27T13:30:57.960Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.285 1499.6891 14:31:01.96 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.198 34.284 1499.6884 14:31:02.09 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6879 14:31:02.20 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.198 34.284 1499.6871 14:31:02.32 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.191 34.277 1499.6783 14:31:02.43 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.190 34.277 1499.6770 14:31:02.54 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.188 34.275 1499.6746 14:31:02.65 2015-10-27T13:30:58.866Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.189 34.276 1499.6744 14:31:02.76 2015-10-27T13:30:59.185Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.189 34.277 1499.6738 14:31:02.88 2015-10-27T13:30:59.185Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.189 34.277 1499.6726 14:31:03.10 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.188 34.277 1499.6726 14:31:03.21 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.188 34.277 1499.6713 14:31:03.34 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.183 34.272 1499.6647 14:31:03.46 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.183 34.272 1499.6646 14:31:03.57 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.182 34.271 1499.6626 14:31:03.68 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.182 34.271 1499.6625 14:31:03.79 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.182 34.271 1499.6619 14:31:03.90 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.183 34.272 1499.6622 14:31:04.04 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.184 34.273 1499.6632 14:31:04.15 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.275 1499.6636 14:31:04.26 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.185 34.275 1499.6637 14:31:04.37 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.185 34.275 1499.6641 14:31:04.49 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.191 34.281 1499.6711 14:31:04.60 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.192 34.281 1499.6729 14:31:04.71 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.193 34.282 1499.6744 14:31:04.82 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.194 34.282 1499.6754 14:31:04.94 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.194 34.282 1499.6757 14:31:05.07 2015-10-27T13:31:01.160Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.193 34.282 1499.6755 14:31:05.18 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.193 34.282 1499.6754 14:31:05.29 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.193 34.282 1499.6761 14:31:05.40 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.193 34.281 1499.6753 14:31:05.52 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.192 34.280 1499.6742 14:31:05.63 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.191 34.279 1499.6731 14:31:05.74 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.190 34.278 1499.6720 14:31:05.87 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.189 34.278 1499.6704 14:31:06.00 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.188 34.277 1499.6696 14:31:06.12 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.187 34.276 1499.6678 14:31:06.23 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.185 34.274 1499.6655 14:31:06.34 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.184 34.273 1499.6649 14:31:06.45 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.184 34.272 1499.6639 14:31:06.56 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.191 34.279 1499.6715 14:31:06.68 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.192 34.280 1499.6725 14:31:06.79 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.192 34.281 1499.6725 14:31:06.90 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.192 34.281 1499.6736 14:31:07.03 2015-10-27T13:31:03.132Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.198 34.286 1499.6794 14:31:07.14 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.193 34.281 1499.6743 14:31:07.26 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.192 34.280 1499.6757 14:31:07.37 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.192 34.279 1499.6753 14:31:07.48 2015-10-27T13:31:05.197Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.191 34.278 1499.6753 14:31:07.59 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.190 34.277 1499.6750 14:31:07.70 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.190 34.277 1499.6746 14:31:07.81 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.189 34.276 1499.6744 14:31:07.93 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.188 34.275 1499.6737 14:31:08.06 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.275 1499.6744 14:31:08.17 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.275 1499.6747 14:31:08.28 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.188 34.275 1499.6747 14:31:08.41 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.275 1499.6744 14:31:08.52 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.188 34.275 1499.6752 14:31:08.63 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.188 34.274 1499.6742 14:31:08.75 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6743 14:31:08.86 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.187 34.274 1499.6738 14:31:08.97 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.274 1499.6729 14:31:09.10 2015-10-27T13:31:05.198Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.188 34.275 1499.6740 14:31:09.21 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.187 34.275 1499.6724 14:31:09.33 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.187 34.275 1499.6732 14:31:09.44 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.188 34.275 1499.6732 14:31:09.55 2015-10-27T13:31:05.761Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.188 34.275 1499.6727 14:31:09.66 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.187 34.275 1499.6720 14:31:09.77 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.187 34.275 1499.6708 14:31:09.93 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.189 34.277 1499.6743 14:31:10.06 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.189 34.277 1499.6749 14:31:10.18 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.190 34.278 1499.6768 14:31:10.29 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.191 34.278 1499.6781 14:31:10.40 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.194 34.281 1499.6813 14:31:10.51 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.194 34.281 1499.6809 14:31:10.62 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.283 1499.6838 14:31:10.74 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.196 34.283 1499.6838 14:31:10.85 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.196 34.283 1499.6833 14:31:11.00 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.196 34.283 1499.6838 14:31:11.11 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.283 1499.6841 14:31:11.22 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.282 1499.6853 14:31:11.33 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.195 34.281 1499.6854 14:31:11.45 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.195 34.281 1499.6860 14:31:11.56 2015-10-27T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.280 1499.6857 14:31:11.67 2015-10-27T13:31:07.776Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.279 1499.6849 14:31:11.78 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.193 34.279 1499.6832 14:31:11.89 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6815 14:31:12.03 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.191 34.278 1499.6809 14:31:12.14 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6801 14:31:12.25 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6792 14:31:12.36 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.190 34.277 1499.6777 14:31:12.47 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.190 34.277 1499.6765 14:31:12.59 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.276 1499.6766 14:31:12.70 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.188 34.276 1499.6750 14:31:12.81 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.188 34.275 1499.6731 14:31:12.92 2015-10-27T13:31:09.371Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.188 34.276 1499.6716 14:31:13.06 2015-10-27T13:31:09.372Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.188 34.277 1499.6716 14:31:13.17 2015-10-27T13:31:09.372Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.188 34.277 1499.6703 14:31:13.28 2015-10-27T13:31:10.542Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.188 34.277 1499.6697 14:31:13.39 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.187 34.277 1499.6689 14:31:13.52 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.180 34.269 1499.6606 14:31:13.64 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.179 34.268 1499.6604 14:31:13.75 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.179 34.268 1499.6602 14:31:13.87 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.178 34.267 1499.6594 14:31:14.00 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.177 34.266 1499.6594 14:31:14.11 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.177 34.266 1499.6589 14:31:14.22 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.176 34.265 1499.6587 14:31:14.33 2015-10-27T13:31:10.543Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.175 34.264 1499.6582 14:31:14.45 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.176 34.264 1499.6597 14:31:14.56 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.177 34.265 1499.6616 14:31:14.72 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.179 34.266 1499.6635 14:31:14.83 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.180 34.267 1499.6658 14:31:14.94 2015-10-27T13:31:11.961Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.180 34.267 1499.6681 14:31:15.07 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.181 34.268 1499.6686 14:31:15.19 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.182 34.268 1499.6685 14:31:15.30 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.182 34.269 1499.6686 14:31:15.41 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.183 34.270 1499.6686 14:31:15.52 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.183 34.270 1499.6681 14:31:15.63 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.183 34.270 1499.6677 14:31:15.74 2015-10-27T13:31:11.962Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.183 34.270 1499.6680 14:31:15.86 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.189 34.276 1499.6746 14:31:15.97 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.188 34.275 1499.6735 14:31:16.17 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.187 34.274 1499.6735 14:31:16.28 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.186 34.273 1499.6729 14:31:16.39 2015-10-27T13:31:12.601Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.188 34.274 1499.6754 14:31:16.51 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.189 34.278 1499.6702 14:31:16.62 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.278 1499.6709 14:31:16.78 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.190 34.279 1499.6705 14:31:16.89 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.190 34.278 1499.6708 14:31:17.02 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.190 34.279 1499.6715 14:31:17.14 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.191 34.280 1499.6711 14:31:17.26 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.192 34.281 1499.6727 14:31:17.37 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.192 34.281 1499.6727 14:31:17.48 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.191 34.280 1499.6733 14:31:17.60 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.191 34.280 1499.6740 14:31:17.71 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.192 34.280 1499.6754 14:31:17.82 2015-10-27T13:31:14.612Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.192 34.280 1499.6755 14:31:17.94 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.191 34.277 1499.6814 14:31:18.07 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.193 34.278 1499.6842 14:31:18.18 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.191 34.276 1499.6820 14:31:18.29 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.191 34.276 1499.6820 14:31:18.41 2015-10-27T13:31:14.613Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.191 34.275 1499.6823 14:31:18.52 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.191 34.276 1499.6823 14:31:18.63 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.191 34.276 1499.6812 14:31:18.76 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.191 34.276 1499.6814 14:31:18.87 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.191 34.277 1499.6823 14:31:19.00 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.192 34.277 1499.6813 14:31:19.12 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.192 34.278 1499.6807 14:31:19.23 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.193 34.279 1499.6805 14:31:19.34 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.193 34.279 1499.6796 14:31:19.45 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.193 34.280 1499.6791 14:31:19.57 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6783 14:31:19.68 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.192 34.280 1499.6771 14:31:19.79 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.190 34.278 1499.6740 14:31:19.90 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.189 34.277 1499.6730 14:31:20.03 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.189 34.277 1499.6722 14:31:20.14 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.194 34.282 1499.6774 14:31:20.26 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.283 1499.6776 14:31:20.37 2015-10-27T13:31:16.577Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.193 34.282 1499.6774 14:31:20.48 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6760 14:31:20.59 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6755 14:31:20.75 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6759 14:31:20.87 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.283 1499.6760 14:31:21.00 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.195 34.284 1499.6770 14:31:21.11 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.192 34.281 1499.6750 14:31:21.22 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.193 34.282 1499.6753 14:31:21.35 2015-10-27T13:31:17.903Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.194 34.283 1499.6770 14:31:21.46 2015-10-27T13:31:17.904Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6785 14:31:21.57 2015-10-27T13:31:17.904Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6794 14:31:21.69 2015-10-27T13:31:17.904Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.197 34.286 1499.6792 14:31:21.80 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.198 34.287 1499.6783 14:31:21.91 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.198 34.288 1499.6797 14:31:22.09 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.199 34.288 1499.6813 14:31:22.20 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.200 34.289 1499.6816 14:31:22.31 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.200 34.290 1499.6826 14:31:22.43 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.201 34.290 1499.6837 14:31:22.54 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.202 34.291 1499.6848 14:31:22.65 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.202 34.291 1499.6853 14:31:22.76 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.202 34.290 1499.6854 14:31:22.87 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.201 34.290 1499.6849 14:31:23.01 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.198 34.287 1499.6816 14:31:23.12 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.287 1499.6818 14:31:23.23 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.198 34.286 1499.6816 14:31:23.35 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.286 1499.6812 14:31:23.46 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6802 14:31:23.57 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.285 1499.6804 14:31:23.68 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6812 14:31:23.80 2015-10-27T13:31:19.920Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6813 14:31:23.93 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.198 34.286 1499.6814 14:31:24.05 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6814 14:31:24.17 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.285 1499.6804 14:31:24.28 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.196 34.285 1499.6790 14:31:24.39 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.197 34.286 1499.6803 14:31:24.51 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.284 1499.6780 14:31:24.62 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.194 34.283 1499.6770 14:31:24.73 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.193 34.282 1499.6760 14:31:24.85 2015-10-27T13:31:21.062Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.192 34.281 1499.6747 14:31:24.96 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.191 34.280 1499.6732 14:31:25.09 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.190 34.279 1499.6713 14:31:25.25 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.189 34.278 1499.6715 14:31:25.36 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.189 34.277 1499.6713 14:31:25.48 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.189 34.278 1499.6716 14:31:25.59 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.190 34.278 1499.6718 14:31:25.70 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.191 34.279 1499.6736 14:31:25.81 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.192 34.280 1499.6749 14:31:25.93 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.193 34.281 1499.6770 14:31:26.06 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.282 1499.6782 14:31:26.17 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.195 34.283 1499.6791 14:31:26.28 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.200 34.287 1499.6847 14:31:26.39 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6841 14:31:26.52 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.198 34.286 1499.6832 14:31:26.63 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.198 34.286 1499.6814 14:31:26.75 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.197 34.285 1499.6805 14:31:26.86 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.196 34.284 1499.6798 14:31:26.97 2015-10-27T13:31:23.084Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.195 34.283 1499.6788 14:31:27.11 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.195 34.283 1499.6781 14:31:27.22 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.193 34.281 1499.6761 14:31:27.33 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.193 34.281 1499.6764 14:31:27.44 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.196 34.284 1499.6786 14:31:27.56 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.196 34.284 1499.6786 14:31:27.67 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.202 34.290 1499.6847 14:31:27.78 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.203 34.290 1499.6862 14:31:27.90 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.200 34.288 1499.6833 14:31:28.03 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.200 34.288 1499.6830 14:31:28.14 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.201 34.289 1499.6835 14:31:28.25 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.201 34.289 1499.6847 14:31:28.37 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.202 34.290 1499.6857 14:31:28.48 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.197 34.285 1499.6794 14:31:28.59 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.43 12.972 40.197 34.285 1499.6786 14:31:28.71 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.196 34.284 1499.6772 14:31:28.82 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.195 34.283 1499.6761 14:31:28.93 2015-10-27T13:31:25.068Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.194 34.283 1499.6748 14:31:29.08 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.194 34.283 1499.6743 14:31:29.19 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.194 34.283 1499.6749 14:31:29.30 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.194 34.283 1499.6757 14:31:29.41 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.194 34.283 1499.6769 14:31:29.53 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.195 34.284 1499.6782 14:31:29.64 2015-10-27T13:31:26.658Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.196 34.284 1499.6788 14:31:29.75 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.284 1499.6792 14:31:29.86 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.195 34.283 1499.6790 14:31:30.98 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.195 34.283 1499.6793 14:31:30.11 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6804 14:31:30.22 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.196 34.283 1499.6809 14:31:30.33 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.197 34.284 1499.6838 14:31:30.45 2015-10-27T13:31:26.659Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.198 34.284 1499.6853 14:31:30.56 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.285 1499.6871 14:31:30.67 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.287 1499.6898 14:31:30.83 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6898 14:31:30.95 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6833 14:31:31.08 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6884 14:31:31.19 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6897 14:31:31.30 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.202 34.289 1499.6915 14:31:31.42 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.289 1499.6919 14:31:31.53 2015-10-27T13:31:27.757Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.204 34.291 1499.6934 14:31:31.66 2015-10-27T13:31:28.147Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.292 1499.6940 14:31:31.77 2015-10-27T13:31:28.147Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.206 34.292 1499.6948 14:31:31.93 2015-10-27T13:31:28.147Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.206 34.292 1499.6940 14:31:32.06 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.206 34.293 1499.6930 14:31:32.17 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.207 34.294 1499.6940 14:31:32.33 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.206 34.294 1499.6923 14:31:32.44 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.207 34.295 1499.6938 14:31:32.56 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.207 34.294 1499.6952 14:31:32.67 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.206 34.293 1499.6957 14:31:32.78 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.206 34.292 1499.6954 14:31:32.89 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.205 34.291 1499.6965 14:31:33.03 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.205 34.292 1499.6936 14:31:33.14 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.205 34.292 1499.6940 14:31:33.25 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.292 1499.6930 14:31:33.37 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.204 34.291 1499.6918 14:31:33.48 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.291 1499.6903 14:31:33.59 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.203 34.290 1499.6888 14:31:33.70 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6888 14:31:33.81 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6866 14:31:33.93 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.202 34.290 1499.6870 14:31:34.06 2015-10-27T13:31:30.165Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.202 34.290 1499.6866 14:31:34.17 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.201 34.289 1499.6869 14:31:34.30 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.202 34.289 1499.6876 14:31:34.41 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6891 14:31:34.52 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.202 34.289 1499.6881 14:31:34.64 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6886 14:31:34.75 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6895 14:31:34.86 2015-10-27T13:31:32.353Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.203 34.289 1499.6901 14:31:35.00 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.289 1499.6914 14:31:35.11 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.289 1499.6919 14:31:35.22 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.202 34.288 1499.6917 14:31:35.33 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.202 34.288 1499.6921 14:31:35.45 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.202 34.288 1499.6920 14:31:35.56 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.288 1499.6927 14:31:35.67 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.203 34.288 1499.6930 14:31:35.79 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.198 34.284 1499.6890 14:31:35.90 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.198 34.283 1499.6874 14:31:36.03 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.197 34.282 1499.6885 14:31:36.14 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.198 34.283 1499.6881 14:31:36.26 2015-10-27T13:31:32.354Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.198 34.283 1499.6873 14:31:36.37 2015-10-27T13:31:32.687Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.198 34.284 1499.6870 14:31:36.48 2015-10-27T13:31:32.687Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.198 34.283 1499.6870 14:31:36.59 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.198 34.284 1499.6859 14:31:36.71 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.284 1499.6857 14:31:36.83 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.198 34.285 1499.6852 14:31:36.95 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.43 12.971 40.198 34.288 1499.6777 14:31:37.08 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.199 34.289 1499.6788 14:31:37.19 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.200 34.290 1499.6803 14:31:37.31 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.201 34.290 1499.6805 14:31:37.42 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.44 12.970 40.202 34.292 1499.6812 14:31:37.53 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.200 34.290 1499.6796 14:31:37.64 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.204 34.293 1499.6837 14:31:37.76 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.204 34.293 1499.6853 14:31:37.87 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.205 34.294 1499.6864 14:31:38.00 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.206 34.294 1499.6875 14:31:38.11 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.295 1499.6891 14:31:38.22 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.207 34.295 1499.6893 14:31:38.34 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6904 14:31:38.45 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.208 34.296 1499.6918 14:31:38.57 2015-10-27T13:31:34.668Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.207 34.294 1499.6913 14:31:38.68 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6907 14:31:38.79 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.205 34.293 1499.6902 14:31:38.90 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.204 34.292 1499.6895 14:31:39.04 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.203 34.291 1499.6881 14:31:39.15 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.203 34.291 1499.6884 14:31:39.26 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.291 1499.6884 14:31:39.39 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.210 34.297 1499.6967 14:31:39.50 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6965 14:31:39.62 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.297 1499.6971 14:31:39.73 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.210 34.297 1499.6979 14:31:39.84 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.210 34.297 1499.6976 14:31:39.95 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.209 34.296 1499.6971 14:31:40.08 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.209 34.296 1499.6971 14:31:40.19 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.209 34.296 1499.6980 14:31:40.31 2015-10-27T13:31:36.513Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.209 34.296 1499.6978 14:31:40.42 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.290 1499.6915 14:31:40.53 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.289 1499.6908 14:31:40.69 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.289 1499.6915 14:31:40.80 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.203 34.288 1499.6920 14:31:40.91 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.203 34.288 1499.6930 14:31:41.04 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.202 34.288 1499.6927 14:31:41.16 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.287 1499.6929 14:31:41.27 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.202 34.287 1499.6929 14:31:41.38 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.287 1499.6935 14:31:41.50 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.287 1499.6920 14:31:41.61 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.288 1499.6924 14:31:41.72 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.288 1499.6927 14:31:41.83 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.202 34.288 1499.6930 14:31:41.96 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.288 1499.6927 14:31:42.09 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.203 34.289 1499.6927 14:31:42.20 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.289 1499.6930 14:31:42.32 2015-10-27T13:31:38.523Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.290 1499.6932 14:31:42.43 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.290 1499.6919 14:31:42.54 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.203 34.289 1499.6914 14:31:42.74 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.203 34.289 1499.6898 14:31:42.86 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6899 14:31:42.97 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6901 14:31:43.10 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.199 34.286 1499.6851 14:31:43.22 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6890 14:31:43.33 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.200 34.288 1499.6860 14:31:43.44 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6846 14:31:43.56 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.198 34.285 1499.6840 14:31:43.67 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.284 1499.6827 14:31:43.79 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.195 34.283 1499.6804 14:31:43.90 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.194 34.281 1499.6793 14:31:44.03 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.194 34.281 1499.6794 14:31:44.14 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.195 34.282 1499.6802 14:31:44.26 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.196 34.282 1499.6826 14:31:44.37 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.197 34.284 1499.6837 14:31:44.48 2015-10-27T13:31:40.598Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.286 1499.6863 14:31:44.61 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.290 1499.6927 14:31:44.72 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.190 34.276 1499.6766 14:31:44.83 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.190 34.277 1499.6761 14:31:44.95 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.190 34.277 1499.6769 14:31:45.08 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.191 34.278 1499.6770 14:31:45.19 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.191 34.278 1499.6769 14:31:45.30 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.191 34.278 1499.6769 14:31:45.41 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.191 34.278 1499.6770 14:31:45.53 2015-10-27T13:31:41.738Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.191 34.278 1499.6772 14:31:45.64 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6774 14:31:45.75 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6772 14:31:45.91 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6776 14:31:46.04 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.192 34.280 1499.6782 14:31:46.15 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.193 34.281 1499.6780 14:31:46.27 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.281 1499.6781 14:31:46.38 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.199 34.286 1499.6840 14:31:46.49 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6843 14:31:46.60 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6848 14:31:46.72 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.200 34.287 1499.6848 14:31:46.83 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.286 1499.6846 14:31:46.94 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.286 1499.6844 14:31:47.07 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.281 1499.6786 14:31:47.20 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.281 1499.6787 14:31:47.32 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.282 1499.6798 14:31:47.43 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6803 14:31:47.54 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.195 34.283 1499.6809 14:31:47.65 2015-10-27T13:31:43.763Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6819 14:31:47.77 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.284 1499.6829 14:31:47.88 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.194 34.281 1499.6803 14:31:48.06 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.194 34.279 1499.6868 14:31:48.18 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.189 34.275 1499.6814 14:31:48.29 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.194 34.279 1499.6859 14:31:48.40 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.195 34.280 1499.6870 14:31:48.51 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.281 1499.6874 14:31:48.63 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.196 34.282 1499.6876 14:31:48.74 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.197 34.282 1499.6890 14:31:48.86 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.196 34.282 1499.6892 14:31:48.97 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.197 34.282 1499.6885 14:31:49.10 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.197 34.282 1499.6895 14:31:49.21 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.197 34.282 1499.6891 14:31:49.32 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.197 34.283 1499.6888 14:31:49.44 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6882 14:31:49.55 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.284 1499.6876 14:31:49.66 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.198 34.284 1499.6869 14:31:49.79 2015-10-27T13:31:45.898Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.284 1499.6863 14:31:49.90 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6863 14:31:50.03 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.197 34.284 1499.6847 14:31:50.15 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.197 34.283 1499.6858 14:31:50.26 2015-10-27T13:31:46.468Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6862 14:31:50.38 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.197 34.284 1499.6852 14:31:50.49 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.198 34.284 1499.6854 14:31:50.64 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.198 34.285 1499.6859 14:31:50.76 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.199 34.286 1499.6859 14:31:50.87 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.286 1499.6852 14:31:51.00 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.198 34.286 1499.6843 14:31:51.11 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.197 34.284 1499.6835 14:31:51.22 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.283 1499.6821 14:31:51.34 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.283 1499.6823 14:31:51.45 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.288 1499.6874 14:31:51.56 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.201 34.288 1499.6877 14:31:51.67 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.202 34.288 1499.6888 14:31:51.79 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.202 34.289 1499.6895 14:31:51.90 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.203 34.290 1499.6903 14:31:52.03 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.204 34.291 1499.6930 14:31:52.14 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6884 14:31:52.25 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.199 34.286 1499.6870 14:31:52.38 2015-10-27T13:31:48.482Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.199 34.285 1499.6869 14:31:52.50 2015-10-27T13:31:48.820Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.199 34.285 1499.6876 14:31:52.61 2015-10-27T13:31:48.820Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.198 34.284 1499.6880 14:31:52.72 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.198 34.284 1499.6877 14:31:52.84 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.198 34.283 1499.6887 14:31:53.01 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.197 34.282 1499.6881 14:31:53.12 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.198 34.283 1499.6876 14:31:53.24 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.198 34.284 1499.6884 14:31:53.35 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.199 34.284 1499.6892 14:31:53.46 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.199 34.284 1499.6897 14:31:53.58 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.200 34.285 1499.6907 14:31:53.69 2015-10-27T13:31:49.903Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.199 34.285 1499.6886 14:31:53.80 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.199 34.285 1499.6875 14:31:53.91 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.200 34.286 1499.6890 14:31:54.09 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6893 14:31:54.20 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.286 1499.6887 14:31:54.32 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.200 34.286 1499.6885 14:31:54.43 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.200 34.287 1499.6877 14:31:54.54 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.199 34.286 1499.6852 14:31:54.66 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.199 34.286 1499.6846 14:31:54.77 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.199 34.286 1499.6846 14:31:54.88 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.198 34.285 1499.6842 14:31:55.03 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.198 34.285 1499.6848 14:31:55.14 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.199 34.286 1499.6849 14:31:55.25 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.193 34.280 1499.6785 14:31:55.37 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.193 34.280 1499.6779 14:31:55.48 2015-10-27T13:31:51.688Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.192 34.280 1499.6774 14:31:55.59 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.193 34.280 1499.6781 14:31:55.71 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.194 34.281 1499.6793 14:31:55.87 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.195 34.282 1499.6804 14:31:56.00 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.194 34.281 1499.6794 14:31:56.11 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.193 34.281 1499.6787 14:31:56.22 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.194 34.281 1499.6776 14:31:56.34 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.194 34.281 1499.6823 14:31:56.45 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.195 34.281 1499.6838 14:31:56.56 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.195 34.281 1499.6848 14:31:56.67 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.196 34.281 1499.6859 14:31:56.79 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.192 34.277 1499.6820 14:31:56.90 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.195 34.280 1499.6859 14:31:57.03 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.196 34.281 1499.6880 14:31:57.15 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.198 34.283 1499.6898 14:31:57.26 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.284 1499.6907 14:31:57.37 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.200 34.285 1499.6917 14:31:57.48 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.202 34.287 1499.6924 14:31:57.61 2015-10-27T13:31:53.714Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.203 34.288 1499.6930 14:31:57.72 2015-10-27T13:31:55.885Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.290 1499.6942 14:31:57.84 2015-10-27T13:31:55.885Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6938 14:31:57.95 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6942 14:31:58.08 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.292 1499.6938 14:31:58.19 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.206 34.292 1499.6938 14:31:58.30 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.206 34.293 1499.6951 14:31:58.42 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.205 34.291 1499.6931 14:31:58.53 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.291 1499.6923 14:31:58.64 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.203 34.290 1499.6918 14:31:58.75 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.203 34.290 1499.6909 14:31:58.87 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6908 14:31:59.00 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6898 14:31:59.11 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6887 14:31:59.22 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.288 1499.6866 14:31:59.33 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.289 1499.6865 14:31:59.44 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.288 1499.6865 14:31:59.56 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.288 1499.6870 14:31:59.67 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.201 34.288 1499.6868 14:31:59.78 2015-10-27T13:31:55.886Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.201 34.288 1499.6875 14:31:59.89 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6870 14:32:00.02 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6868 14:32:00.15 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.201 34.289 1499.6858 14:32:00.27 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.196 34.284 1499.6798 14:32:00.38 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.198 34.287 1499.6818 14:32:00.49 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.198 34.287 1499.6815 14:32:00.60 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6821 14:32:00.72 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.200 34.289 1499.6832 14:32:00.83 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.200 34.289 1499.6844 14:32:00.94 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.201 34.290 1499.6853 14:32:01.07 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.201 34.290 1499.6858 14:32:01.18 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.202 34.291 1499.6854 14:32:01.30 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.202 34.291 1499.6853 14:32:01.41 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.202 34.291 1499.6848 14:32:01.52 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.199 34.288 1499.6810 14:32:01.63 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6808 14:32:01.74 2015-10-27T13:31:57.847Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.288 1499.6803 14:32:01.85 2015-10-27T13:31:58.068Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.199 34.288 1499.6818 14:32:01.97 2015-10-27T13:31:58.463Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6821 14:32:02.10 2015-10-27T13:31:58.463Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.287 1499.6829 14:32:02.26 2015-10-27T13:31:58.463Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.199 34.287 1499.6837 14:32:02.37 2015-10-27T13:31:58.663Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.287 1499.6837 14:32:02.48 2015-10-27T13:31:59.023Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6851 14:32:02.68 2015-10-27T13:31:59.023Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6859 14:32:02.81 2015-10-27T13:31:59.023Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.287 1499.6873 14:32:02.93 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.287 1499.6879 14:32:03.06 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.201 34.288 1499.6884 14:32:03.21 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.201 34.289 1499.6879 14:32:03.33 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6875 14:32:03.44 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.202 34.289 1499.6873 14:32:03.55 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.202 34.289 1499.6874 14:32:03.66 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.202 34.289 1499.6877 14:32:03.78 2015-10-27T13:32:00.449Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.202 34.289 1499.6873 14:32:03.89 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.202 34.289 1499.6863 14:32:04.02 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.289 1499.6854 14:32:04.13 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.289 1499.6859 14:32:04.25 2015-10-27T13:32:00.450Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.200 34.288 1499.6836 14:32:04.36 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.199 34.288 1499.6824 14:32:04.47 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.198 34.287 1499.6805 14:32:04.61 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.198 34.286 1499.6787 14:32:04.73 2015-10-27T13:32:00.939Z|I-OCEAN7-304-XXXX| 26.46 12.970 40.200 34.289 1499.6783 14:32:04.84 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.198 34.288 1499.6772 14:32:04.95 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.197 34.287 1499.6764 14:32:05.13 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.970 40.201 34.291 1499.6804 14:32:05.24 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.970 40.199 34.289 1499.6782 14:32:05.35 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.199 34.289 1499.6779 14:32:05.48 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.198 34.287 1499.6772 14:32:05.60 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.196 34.286 1499.6758 14:32:05.71 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.195 34.285 1499.6758 14:32:05.82 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.197 34.286 1499.6786 14:32:05.93 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.198 34.286 1499.6802 14:32:06.06 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.198 34.287 1499.6809 14:32:06.18 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.199 34.287 1499.6821 14:32:06.29 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6908 14:32:06.41 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.207 34.294 1499.6919 14:32:06.52 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.207 34.294 1499.6929 14:32:06.63 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.207 34.295 1499.6931 14:32:06.74 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.207 34.294 1499.6923 14:32:06.85 2015-10-27T13:32:02.963Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.207 34.295 1499.6921 14:32:06.97 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.207 34.294 1499.6909 14:32:07.10 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.206 34.294 1499.6902 14:32:07.21 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.199 34.287 1499.6821 14:32:07.33 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.198 34.287 1499.6797 14:32:07.44 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.199 34.288 1499.6804 14:32:07.55 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.200 34.289 1499.6813 14:32:07.66 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.200 34.290 1499.6824 14:32:07.78 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.201 34.290 1499.6844 14:32:07.89 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.202 34.290 1499.6848 14:32:08.03 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6862 14:32:08.14 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6876 14:32:08.25 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.203 34.291 1499.6885 14:32:08.37 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.291 1499.6895 14:32:08.48 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.290 1499.6907 14:32:08.59 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.203 34.290 1499.6917 14:32:08.70 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6932 14:32:08.81 2015-10-27T13:32:04.928Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6947 14:32:08.93 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.205 34.291 1499.6959 14:32:09.06 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.205 34.290 1499.6956 14:32:09.17 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6965 14:32:09.28 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.290 1499.6971 14:32:09.40 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.290 1499.6971 14:32:09.51 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.291 1499.6970 14:32:09.62 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.291 1499.6976 14:32:09.73 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6984 14:32:09.84 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6985 14:32:09.96 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.210 34.295 1499.7024 14:32:10.09 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.210 34.295 1499.7017 14:32:10.20 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.7009 14:32:10.31 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.209 34.295 1499.6991 14:32:10.42 2015-10-27T13:32:06.995Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.208 34.295 1499.6968 14:32:10.55 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.294 1499.6943 14:32:10.66 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.210 34.297 1499.6975 14:32:10.78 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.210 34.297 1499.6969 14:32:10.89 2015-10-27T13:32:06.996Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.210 34.297 1499.6968 14:32:11.02 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.210 34.297 1499.6973 14:32:11.13 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.215 34.302 1499.7026 14:32:11.25 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.57 12.969 40.215 34.305 1499.6945 14:32:11.36 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.969 40.215 34.306 1499.6948 14:32:11.47 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.969 40.216 34.307 1499.6958 14:32:11.58 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.51 12.969 40.217 34.307 1499.6963 14:32:11.70 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.52 12.969 40.218 34.309 1499.6976 14:32:11.81 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.53 12.969 40.220 34.310 1499.6993 14:32:11.92 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.57 12.969 40.222 34.312 1499.7015 14:32:12.06 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.969 40.222 34.312 1499.7028 14:32:12.17 2015-10-27T13:32:08.369Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.217 34.307 1499.6986 14:32:12.28 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.54 12.970 40.217 34.306 1499.7002 14:32:12.39 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.212 34.301 1499.6957 14:32:12.55 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.212 34.300 1499.6957 14:32:12.67 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.215 34.302 1499.6996 14:32:12.78 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.216 34.303 1499.7020 14:32:12.89 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.215 34.302 1499.7026 14:32:13.02 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.217 34.303 1499.7050 14:32:13.15 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.302 1499.7045 14:32:13.27 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.302 1499.7036 14:32:13.38 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.216 34.302 1499.7030 14:32:13.49 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.215 34.302 1499.7025 14:32:13.60 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.215 34.302 1499.7028 14:32:13.71 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6973 14:32:13.83 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.210 34.297 1499.6958 14:32:13.94 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.209 34.297 1499.6948 14:32:14.07 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6940 14:32:14.18 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6930 14:32:14.30 2015-10-27T13:32:10.393Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.208 34.296 1499.6924 14:32:14.41 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.207 34.295 1499.6920 14:32:14.52 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.207 34.295 1499.6920 14:32:14.63 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.208 34.296 1499.6932 14:32:14.75 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.209 34.296 1499.6940 14:32:14.86 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6957 14:32:14.97 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.211 34.298 1499.6973 14:32:15.11 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.212 34.299 1499.6997 14:32:15.22 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.213 34.300 1499.7008 14:32:15.33 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.214 34.301 1499.7014 14:32:15.44 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.215 34.302 1499.7020 14:32:15.55 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.217 34.304 1499.7042 14:32:15.68 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.218 34.305 1499.7050 14:32:15.79 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.218 34.305 1499.7062 14:32:15.91 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.218 34.305 1499.7068 14:32:16.04 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.307 1499.7089 14:32:16.15 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.221 34.307 1499.7092 14:32:16.27 2015-10-27T13:32:12.367Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7091 14:32:16.38 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.222 34.309 1499.7090 14:32:16.49 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.221 34.308 1499.7069 14:32:16.60 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.227 34.315 1499.7135 14:32:16.72 2015-10-27T13:32:12.929Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.228 34.316 1499.7142 14:32:16.83 2015-10-27T13:32:13.319Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.229 34.317 1499.7152 14:32:16.94 2015-10-27T13:32:13.319Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.227 34.315 1499.7129 14:32:17.12 2015-10-27T13:32:13.319Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.226 34.315 1499.7115 14:32:17.23 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.226 34.314 1499.7114 14:32:17.35 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.226 34.314 1499.7114 14:32:17.50 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.226 34.314 1499.7112 14:32:17.62 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.226 34.314 1499.7101 14:32:17.73 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.220 34.309 1499.7048 14:32:17.84 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.220 34.308 1499.7037 14:32:17.95 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.219 34.308 1499.7026 14:32:18.08 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.219 34.307 1499.7030 14:32:18.20 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.219 34.308 1499.7039 14:32:18.33 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.227 34.315 1499.7136 14:32:18.45 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.228 34.315 1499.7144 14:32:18.56 2015-10-27T13:32:14.774Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.228 34.315 1499.7156 14:32:18.67 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.219 34.307 1499.7068 14:32:18.79 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.218 34.305 1499.7056 14:32:18.95 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.218 34.305 1499.7054 14:32:19.08 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.218 34.305 1499.7069 14:32:19.19 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.219 34.305 1499.7083 14:32:19.30 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.220 34.306 1499.7095 14:32:19.42 2015-10-27T13:32:16.534Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.217 34.304 1499.7062 14:32:19.53 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.217 34.304 1499.7054 14:32:19.64 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.217 34.304 1499.7062 14:32:19.75 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.217 34.304 1499.7067 14:32:19.87 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.217 34.303 1499.7063 14:32:20.00 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.221 34.307 1499.7114 14:32:20.11 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7119 14:32:20.22 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.223 34.309 1499.7123 14:32:20.33 2015-10-27T13:32:16.535Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.224 34.310 1499.7139 14:32:20.45 2015-10-27T13:32:16.814Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.225 34.311 1499.7145 14:32:20.56 2015-10-27T13:32:16.814Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7115 14:32:20.72 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.221 34.307 1499.7096 14:32:20.83 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.307 1499.7086 14:32:20.96 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.218 34.305 1499.7047 14:32:21.09 2015-10-27T13:32:17.294Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.217 34.304 1499.7053 14:32:21.21 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.217 34.303 1499.7040 14:32:21.32 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7043 14:32:21.48 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.303 1499.7052 14:32:21.59 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.216 34.302 1499.7043 14:32:21.70 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.302 1499.7037 14:32:21.82 2015-10-27T13:32:18.029Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.301 1499.7026 14:32:21.93 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.215 34.302 1499.7029 14:32:22.06 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.216 34.303 1499.7037 14:32:22.22 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.217 34.303 1499.7048 14:32:22.33 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.217 34.303 1499.7057 14:32:22.44 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.218 34.304 1499.7064 14:32:22.55 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.219 34.305 1499.7072 14:32:22.67 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.219 34.305 1499.7068 14:32:22.78 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.305 1499.7074 14:32:22.89 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.219 34.305 1499.7067 14:32:23.02 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.218 34.304 1499.7058 14:32:23.13 2015-10-27T13:32:19.334Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.218 34.304 1499.7043 14:32:23.25 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.218 34.305 1499.7040 14:32:23.36 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.217 34.305 1499.7026 14:32:23.52 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.217 34.304 1499.7019 14:32:23.65 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.217 34.304 1499.7018 14:32:23.76 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.216 34.304 1499.7009 14:32:23.87 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.216 34.303 1499.7015 14:32:24.00 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.216 34.304 1499.7023 14:32:24.12 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.215 34.303 1499.7009 14:32:24.23 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.214 34.302 1499.7001 14:32:24.34 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.302 1499.7001 14:32:24.45 2015-10-27T13:32:20.655Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.301 1499.6997 14:32:24.56 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.301 1499.7001 14:32:24.68 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.213 34.301 1499.6992 14:32:24.83 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.301 1499.6991 14:32:24.95 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.213 34.301 1499.6986 14:32:25.08 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.301 1499.7002 14:32:25.19 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.213 34.300 1499.7013 14:32:25.30 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.300 1499.6997 14:32:25.41 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.213 34.300 1499.7008 14:32:25.53 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.214 34.301 1499.7021 14:32:25.64 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.215 34.302 1499.7034 14:32:25.75 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.216 34.303 1499.7036 14:32:25.86 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.216 34.303 1499.7041 14:32:26.00 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.216 34.304 1499.7036 14:32:26.11 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.217 34.305 1499.7032 14:32:26.24 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.217 34.305 1499.7037 14:32:26.35 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.217 34.304 1499.7035 14:32:26.46 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.216 34.304 1499.7043 14:32:26.58 2015-10-27T13:32:22.675Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.216 34.303 1499.7046 14:32:26.69 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.216 34.303 1499.7050 14:32:26.80 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.216 34.302 1499.7045 14:32:26.91 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.302 1499.7046 14:32:27.04 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.301 1499.7045 14:32:27.16 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.215 34.302 1499.7036 14:32:27.27 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.214 34.301 1499.7030 14:32:27.38 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.214 34.301 1499.7030 14:32:27.49 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.214 34.301 1499.7029 14:32:27.61 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.214 34.301 1499.7031 14:32:27.72 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.302 1499.7039 14:32:27.83 2015-10-27T13:32:24.045Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.301 1499.7030 14:32:27.94 2015-10-27T13:32:24.429Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.214 34.301 1499.7024 14:32:28.07 2015-10-27T13:32:24.429Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.214 34.302 1499.7014 14:32:28.23 2015-10-27T13:32:24.429Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.215 34.302 1499.7001 14:32:28.34 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.207 34.295 1499.6909 14:32:28.45 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.206 34.294 1499.6898 14:32:28.66 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.207 34.296 1499.6903 14:32:28.77 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.209 34.297 1499.6913 14:32:28.90 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.210 34.299 1499.6926 14:32:29.03 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.215 34.304 1499.6989 14:32:29.15 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.216 34.305 1499.6992 14:32:29.26 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.217 34.306 1499.6993 14:32:29.38 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.218 34.307 1499.7002 14:32:29.49 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.50 12.970 40.221 34.309 1499.7035 14:32:29.60 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.47 12.970 40.222 34.310 1499.7040 14:32:29.72 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.43 12.970 40.223 34.311 1499.7043 14:32:29.83 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.223 34.312 1499.7061 14:32:29.94 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.224 34.312 1499.7072 14:32:30.07 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.224 34.312 1499.7083 14:32:30.19 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.224 34.312 1499.7070 14:32:30.30 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.224 34.312 1499.7067 14:32:30.41 2015-10-27T13:32:26.511Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.224 34.313 1499.7080 14:32:30.53 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.223 34.311 1499.7062 14:32:30.64 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.971 40.222 34.310 1499.7050 14:32:30.75 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.221 34.310 1499.7045 14:32:30.86 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.222 34.310 1499.7053 14:32:31.98 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.215 34.304 1499.6974 14:32:31.11 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.215 34.303 1499.6984 14:32:31.22 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.48 12.971 40.216 34.304 1499.6992 14:32:31.33 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.304 1499.6997 14:32:31.46 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.216 34.304 1499.7001 14:32:31.58 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7020 14:32:31.69 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7023 14:32:31.80 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.212 34.299 1499.6969 14:32:31.91 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.212 34.299 1499.6973 14:32:32.04 2015-10-27T13:32:28.484Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.212 34.299 1499.6984 14:32:32.16 2015-10-27T13:32:28.485Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.213 34.300 1499.6991 14:32:32.27 2015-10-27T13:32:28.485Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.301 1499.6990 14:32:32.38 2015-10-27T13:32:28.485Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.219 34.306 1499.7056 14:32:32.49 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.219 34.306 1499.7064 14:32:32.61 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.220 34.307 1499.7069 14:32:32.72 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.220 34.307 1499.7076 14:32:32.83 2015-10-27T13:32:29.045Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.307 1499.7072 14:32:32.94 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.220 34.307 1499.7085 14:32:33.08 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.221 34.307 1499.7090 14:32:33.24 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7104 14:32:33.35 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.222 34.308 1499.7097 14:32:33.46 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.221 34.308 1499.7089 14:32:33.57 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.220 34.307 1499.7079 14:32:33.69 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.218 34.305 1499.7059 14:32:33.80 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.219 34.305 1499.7073 14:32:33.92 2015-10-27T13:32:30.145Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.218 34.305 1499.7084 14:32:34.06 2015-10-27T13:32:30.884Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.219 34.305 1499.7097 14:32:34.18 2015-10-27T13:32:30.884Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.219 34.304 1499.7098 14:32:34.33 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.219 34.305 1499.7107 14:32:34.45 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.219 34.305 1499.7118 14:32:34.56 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.221 34.306 1499.7131 14:32:34.67 2015-10-27T13:32:30.885Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.222 34.307 1499.7142 14:32:34.79 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.222 34.307 1499.7144 14:32:34.90 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.222 34.307 1499.7135 14:32:35.08 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.221 34.307 1499.7120 14:32:35.19 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.220 34.306 1499.7111 14:32:35.30 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.218 34.304 1499.7091 14:32:35.42 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.218 34.304 1499.7092 14:32:35.53 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.218 34.304 1499.7089 14:32:35.64 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.218 34.304 1499.7087 14:32:35.76 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.218 34.304 1499.7095 14:32:35.87 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.219 34.305 1499.7098 14:32:36.00 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.220 34.306 1499.7109 14:32:36.11 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.220 34.306 1499.7109 14:32:36.22 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.220 34.307 1499.7100 14:32:36.34 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.221 34.307 1499.7109 14:32:36.45 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.222 34.309 1499.7125 14:32:36.56 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.224 34.310 1499.7148 14:32:36.69 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.222 34.308 1499.7131 14:32:36.81 2015-10-27T13:32:32.910Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.221 34.307 1499.7131 14:32:36.92 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.221 34.306 1499.7128 14:32:37.05 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.220 34.306 1499.7122 14:32:37.16 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.220 34.305 1499.7112 14:32:37.27 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.304 1499.7091 14:32:37.38 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.217 34.303 1499.7070 14:32:37.50 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.217 34.303 1499.7076 14:32:37.61 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.217 34.303 1499.7072 14:32:37.72 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.216 34.302 1499.7075 14:32:37.84 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.216 34.302 1499.7072 14:32:37.95 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.302 1499.7075 14:32:38.08 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.303 1499.7075 14:32:38.19 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.216 34.303 1499.7064 14:32:38.31 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.215 34.302 1499.7041 14:32:38.42 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.215 34.302 1499.7030 14:32:38.53 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.214 34.301 1499.7009 14:32:38.65 2015-10-27T13:32:34.855Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.303 1499.7015 14:32:38.76 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.217 34.304 1499.7026 14:32:38.87 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.217 34.305 1499.7025 14:32:39.05 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.218 34.306 1499.7030 14:32:39.16 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.219 34.307 1499.7039 14:32:39.29 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.219 34.307 1499.7032 14:32:39.40 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.212 34.300 1499.6962 14:32:39.52 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.203 34.292 1499.6855 14:32:39.63 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.207 34.296 1499.6898 14:32:39.74 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.208 34.296 1499.6904 14:32:39.86 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.209 34.297 1499.6913 14:32:39.97 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.210 34.299 1499.6931 14:32:40.10 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.210 34.299 1499.6930 14:32:40.21 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.209 34.298 1499.6926 14:32:40.33 2015-10-27T13:32:36.530Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6923 14:32:40.44 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.297 1499.6932 14:32:40.55 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.209 34.296 1499.6935 14:32:40.70 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.208 34.296 1499.6938 14:32:40.81 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.208 34.295 1499.6942 14:32:40.92 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.215 34.301 1499.7021 14:32:41.05 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.216 34.302 1499.7034 14:32:41.16 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.303 1499.7035 14:32:41.28 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.216 34.303 1499.7019 14:32:41.39 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.219 34.306 1499.7058 14:32:41.51 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7061 14:32:41.62 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7063 14:32:41.73 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.306 1499.7064 14:32:41.86 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7059 14:32:42.98 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.306 1499.7053 14:32:42.11 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.220 34.306 1499.7053 14:32:42.22 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.220 34.307 1499.7054 14:32:42.33 2015-10-27T13:32:38.536Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.220 34.307 1499.7042 14:32:42.44 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.307 1499.7032 14:32:42.56 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.220 34.307 1499.7034 14:32:42.71 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.220 34.308 1499.7047 14:32:42.83 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.47 12.971 40.221 34.309 1499.7053 14:32:42.94 2015-10-27T13:32:40.555Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.221 34.309 1499.7070 14:32:43.07 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.221 34.309 1499.7073 14:32:43.18 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.222 34.309 1499.7090 14:32:43.29 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.221 34.307 1499.7080 14:32:43.40 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7085 14:32:43.52 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.220 34.306 1499.7090 14:32:43.63 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7096 14:32:43.74 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7106 14:32:43.85 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.220 34.306 1499.7102 14:32:43.97 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.306 1499.7112 14:32:44.10 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.220 34.305 1499.7108 14:32:44.21 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.216 34.301 1499.7069 14:32:44.33 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.217 34.302 1499.7081 14:32:44.46 2015-10-27T13:32:40.556Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.218 34.302 1499.7115 14:32:44.57 2015-10-27T13:32:42.734Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.219 34.303 1499.7139 14:32:44.68 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.220 34.304 1499.7151 14:32:44.79 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.216 34.300 1499.7128 14:32:44.91 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.219 34.303 1499.7164 14:32:45.04 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.220 34.303 1499.7183 14:32:45.15 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.221 34.304 1499.7195 14:32:45.27 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.222 34.304 1499.7211 14:32:45.38 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.223 34.306 1499.7213 14:32:45.49 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.224 34.307 1499.7220 14:32:45.60 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.217 34.301 1499.7135 14:32:45.72 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.216 34.300 1499.7119 14:32:45.83 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.216 34.300 1499.7112 14:32:45.94 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.215 34.299 1499.7104 14:32:46.07 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.214 34.299 1499.7084 14:32:46.18 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.213 34.299 1499.7070 14:32:46.30 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.212 34.298 1499.7051 14:32:46.41 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.212 34.298 1499.7041 14:32:46.52 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.211 34.297 1499.7023 14:32:46.63 2015-10-27T13:32:42.735Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7024 14:32:46.75 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.211 34.297 1499.7013 14:32:46.86 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.217 34.303 1499.7081 14:32:47.01 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.218 34.305 1499.7091 14:32:47.12 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.217 34.303 1499.7078 14:32:47.23 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.215 34.302 1499.7054 14:32:47.34 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.214 34.301 1499.7039 14:32:47.46 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.213 34.299 1499.7018 14:32:47.57 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.212 34.299 1499.7003 14:32:47.68 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.211 34.298 1499.6993 14:32:47.80 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.210 34.297 1499.6989 14:32:47.91 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.209 34.296 1499.6979 14:32:48.04 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.209 34.296 1499.6981 14:32:48.15 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.209 34.296 1499.6986 14:32:48.27 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.209 34.296 1499.6990 14:32:48.38 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.210 34.296 1499.6998 14:32:48.49 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.297 1499.6998 14:32:48.61 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.210 34.297 1499.6995 14:32:48.72 2015-10-27T13:32:44.821Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.216 34.302 1499.7059 14:32:48.83 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.217 34.303 1499.7067 14:32:48.94 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.218 34.304 1499.7076 14:32:49.08 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.219 34.305 1499.7092 14:32:49.19 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.220 34.306 1499.7107 14:32:49.31 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.306 1499.7109 14:32:49.42 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.221 34.307 1499.7115 14:32:49.55 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.222 34.307 1499.7122 14:32:49.66 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.302 1499.7068 14:32:49.78 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.301 1499.7054 14:32:49.89 2015-10-27T13:32:46.806Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.215 34.300 1499.7041 14:32:50.02 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.214 34.300 1499.7031 14:32:50.13 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.213 34.299 1499.7018 14:32:50.25 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7047 14:32:50.36 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.215 34.301 1499.7039 14:32:50.47 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.214 34.300 1499.7028 14:32:50.58 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7047 14:32:50.70 2015-10-27T13:32:46.807Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.303 1499.7073 14:32:50.81 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.219 34.304 1499.7086 14:32:50.92 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.219 34.305 1499.7078 14:32:51.06 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.218 34.304 1499.7064 14:32:51.17 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.218 34.304 1499.7064 14:32:51.28 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.209 34.296 1499.6958 14:32:51.40 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.208 34.295 1499.6941 14:32:51.51 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.210 34.298 1499.6952 14:32:51.62 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.212 34.299 1499.6963 14:32:51.73 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.212 34.300 1499.6962 14:32:51.85 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.300 1499.6968 14:32:51.96 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.213 34.301 1499.6971 14:32:52.11 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.214 34.302 1499.6975 14:32:52.22 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.215 34.302 1499.6984 14:32:52.33 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.303 1499.7002 14:32:52.45 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.216 34.304 1499.7006 14:32:52.56 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.217 34.304 1499.7013 14:32:52.67 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.213 34.301 1499.6975 14:32:52.79 2015-10-27T13:32:48.888Z|I-OCEAN7-304-XXXX| 26.45 12.972 40.213 34.301 1499.6978 14:32:52.90 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.213 34.300 1499.6987 14:32:53.03 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.217 34.304 1499.7043 14:32:53.14 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.218 34.304 1499.7057 14:32:53.26 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.216 34.303 1499.7043 14:32:53.37 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.302 1499.7041 14:32:53.48 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.215 34.301 1499.7040 14:32:53.59 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.214 34.300 1499.7043 14:32:53.71 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.214 34.300 1499.7041 14:32:53.82 2015-10-27T13:32:50.036Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.213 34.299 1499.7025 14:32:53.93 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.212 34.298 1499.7017 14:32:54.07 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.212 34.298 1499.7017 14:32:54.27 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.211 34.297 1499.7013 14:32:54.38 2015-10-27T13:32:50.580Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.211 34.297 1499.7012 14:32:54.49 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.297 1499.7003 14:32:54.60 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.211 34.297 1499.7010 14:32:54.73 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.211 34.297 1499.7012 14:32:54.84 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.211 34.297 1499.7004 14:32:54.96 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.297 1499.6997 14:32:55.09 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.211 34.297 1499.7000 14:32:55.20 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.215 34.302 1499.7048 14:32:55.31 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.217 34.303 1499.7070 14:32:55.43 2015-10-27T13:32:51.631Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.218 34.305 1499.7087 14:32:55.54 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.220 34.306 1499.7112 14:32:55.65 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.222 34.308 1499.7133 14:32:55.81 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.232 34.318 1499.7255 14:32:55.92 2015-10-27T13:32:52.365Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.232 34.318 1499.7249 14:32:56.06 2015-10-27T13:32:52.366Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.233 34.319 1499.7256 14:32:56.17 2015-10-27T13:32:52.366Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.237 34.323 1499.7297 14:32:56.28 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.238 34.323 1499.7311 14:32:56.39 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.237 34.323 1499.7311 14:32:56.55 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.237 34.322 1499.7306 14:32:56.66 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.237 34.322 1499.7299 14:32:56.78 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.236 34.321 1499.7295 14:32:56.89 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.234 34.319 1499.7266 14:32:57.02 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.233 34.318 1499.7261 14:32:57.14 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.232 34.318 1499.7249 14:32:57.25 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.231 34.317 1499.7245 14:32:57.38 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.232 34.317 1499.7247 14:32:57.49 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.233 34.318 1499.7262 14:32:57.60 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.232 34.317 1499.7257 14:32:57.72 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.232 34.317 1499.7260 14:32:57.83 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.232 34.317 1499.7250 14:32:57.94 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.231 34.316 1499.7240 14:32:58.08 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.231 34.316 1499.7233 14:32:58.19 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.230 34.315 1499.7218 14:32:58.30 2015-10-27T13:32:54.395Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.229 34.315 1499.7216 14:32:58.41 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.228 34.314 1499.7203 14:32:58.53 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.227 34.313 1499.7180 14:32:58.64 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.227 34.313 1499.7168 14:32:58.75 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.226 34.312 1499.7167 14:32:58.87 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.227 34.313 1499.7186 14:32:59.00 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.228 34.314 1499.7190 14:32:59.11 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.230 34.315 1499.7203 14:32:59.22 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.230 34.316 1499.7207 14:32:59.33 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.229 34.315 1499.7189 14:32:59.45 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.229 34.315 1499.7185 14:32:59.56 2015-10-27T13:32:55.766Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.228 34.314 1499.7175 14:32:59.67 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.228 34.314 1499.7175 14:32:59.79 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.229 34.314 1499.7180 14:32:59.92 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.228 34.314 1499.7179 14:33:00.05 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.228 34.313 1499.7177 14:33:00.16 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.228 34.314 1499.7177 14:33:00.27 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.229 34.315 1499.7194 14:33:00.38 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.230 34.316 1499.7207 14:33:00.50 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.231 34.316 1499.7207 14:33:00.61 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.232 34.317 1499.7205 14:33:00.72 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.232 34.318 1499.7207 14:33:00.83 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.232 34.318 1499.7209 14:33:00.94 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.318 1499.7206 14:33:01.07 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.319 1499.7205 14:33:01.19 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.319 1499.7208 14:33:01.30 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.320 1499.7217 14:33:01.41 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7220 14:33:01.52 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7212 14:33:01.63 2015-10-27T13:32:57.735Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7211 14:33:01.75 2015-10-27T13:32:57.956Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.232 34.319 1499.7209 14:33:01.86 2015-10-27T13:32:58.346Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.231 34.317 1499.7191 14:33:01.97 2015-10-27T13:32:58.346Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.230 34.316 1499.7180 14:33:02.15 2015-10-27T13:32:58.346Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.229 34.315 1499.7167 14:33:02.26 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.228 34.314 1499.7159 14:33:02.37 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.227 34.313 1499.7163 14:33:02.55 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.227 34.313 1499.7164 14:33:02.66 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.227 34.313 1499.7170 14:33:02.77 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.227 34.312 1499.7169 14:33:02.88 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.226 34.312 1499.7166 14:33:03.02 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.226 34.312 1499.7155 14:33:03.13 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.226 34.312 1499.7158 14:33:03.24 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.226 34.312 1499.7147 14:33:03.35 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.227 34.313 1499.7155 14:33:03.47 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.227 34.314 1499.7167 14:33:03.58 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.228 34.315 1499.7177 14:33:03.69 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.229 34.315 1499.7181 14:33:03.80 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.229 34.316 1499.7177 14:33:03.92 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.230 34.316 1499.7190 14:33:04.05 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.231 34.317 1499.7198 14:33:04.16 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.231 34.317 1499.7205 14:33:04.27 2015-10-27T13:33:00.365Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.231 34.317 1499.7212 14:33:04.38 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.232 34.318 1499.7208 14:33:04.50 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.232 34.319 1499.7209 14:33:04.61 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.233 34.320 1499.7218 14:33:04.72 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.233 34.320 1499.7222 14:33:04.83 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.233 34.320 1499.7209 14:33:04.94 2015-10-27T13:33:02.321Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.232 34.319 1499.7207 14:33:05.09 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.223 34.311 1499.7092 14:33:05.20 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.222 34.310 1499.7078 14:33:05.31 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.222 34.310 1499.7080 14:33:05.43 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.221 34.309 1499.7080 14:33:05.54 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.220 34.308 1499.7070 14:33:05.65 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.220 34.308 1499.7067 14:33:05.76 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.220 34.308 1499.7072 14:33:05.88 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.220 34.308 1499.7080 14:33:06.01 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.222 34.309 1499.7102 14:33:06.12 2015-10-27T13:33:02.322Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.223 34.310 1499.7118 14:33:06.23 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.224 34.311 1499.7157 14:33:06.35 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.226 34.312 1499.7172 14:33:06.55 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.227 34.313 1499.7191 14:33:06.66 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.228 34.314 1499.7207 14:33:06.77 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.229 34.315 1499.7212 14:33:06.88 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7217 14:33:07.01 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.230 34.315 1499.7219 14:33:07.12 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.230 34.315 1499.7216 14:33:07.24 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.230 34.315 1499.7224 14:33:07.35 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.231 34.316 1499.7238 14:33:07.47 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.231 34.316 1499.7244 14:33:07.58 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.231 34.315 1499.7281 14:33:07.71 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.232 34.315 1499.7291 14:33:07.82 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.231 34.314 1499.7292 14:33:07.93 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.231 34.314 1499.7286 14:33:08.06 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.230 34.313 1499.7269 14:33:08.18 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.230 34.313 1499.7267 14:33:08.29 2015-10-27T13:33:04.386Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.230 34.313 1499.7267 14:33:08.40 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.230 34.313 1499.7264 14:33:08.51 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.230 34.313 1499.7261 14:33:08.62 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.230 34.314 1499.7258 14:33:08.73 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.231 34.315 1499.7266 14:33:08.85 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.232 34.316 1499.7262 14:33:08.96 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.232 34.316 1499.7260 14:33:09.09 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.232 34.317 1499.7250 14:33:09.20 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.232 34.317 1499.7236 14:33:09.32 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.231 34.316 1499.7225 14:33:09.43 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.231 34.316 1499.7218 14:33:09.54 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.231 34.316 1499.7218 14:33:09.65 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.231 34.316 1499.7224 14:33:09.77 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.231 34.317 1499.7225 14:33:09.88 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.231 34.316 1499.7223 14:33:10.01 2015-10-27T13:33:06.222Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.231 34.316 1499.7222 14:33:10.12 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.230 34.315 1499.7223 14:33:10.25 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.230 34.315 1499.7222 14:33:10.45 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.230 34.315 1499.7220 14:33:10.56 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.230 34.316 1499.7179 14:33:10.68 2015-10-27T13:33:06.881Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.229 34.316 1499.7168 14:33:10.79 2015-10-27T13:33:07.041Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.228 34.315 1499.7152 14:33:10.90 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.227 34.314 1499.7140 14:33:11.07 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.227 34.315 1499.7136 14:33:11.22 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.227 34.315 1499.7136 14:33:11.33 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.227 34.315 1499.7114 14:33:11.44 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.227 34.315 1499.7108 14:33:11.56 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.227 34.315 1499.7109 14:33:11.67 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.55 12.970 40.227 34.315 1499.7107 14:33:11.78 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.227 34.314 1499.7157 14:33:11.90 2015-10-27T13:33:08.111Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.227 34.314 1499.7145 14:33:12.03 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.226 34.313 1499.7134 14:33:12.14 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.226 34.313 1499.7142 14:33:12.30 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.227 34.313 1499.7148 14:33:12.41 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.227 34.313 1499.7162 14:33:12.52 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.228 34.314 1499.7178 14:33:12.64 2015-10-27T13:33:08.847Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.229 34.314 1499.7192 14:33:12.75 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.229 34.315 1499.7203 14:33:12.87 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.229 34.315 1499.7205 14:33:13.06 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.234 34.320 1499.7258 14:33:13.17 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.235 34.320 1499.7267 14:33:13.29 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.235 34.321 1499.7269 14:33:13.40 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.236 34.321 1499.7275 14:33:13.51 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.235 34.321 1499.7274 14:33:13.62 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.235 34.321 1499.7273 14:33:13.73 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.235 34.321 1499.7273 14:33:13.85 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.236 34.321 1499.7280 14:33:13.96 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.235 34.320 1499.7283 14:33:14.09 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.234 34.320 1499.7275 14:33:14.20 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.234 34.319 1499.7261 14:33:14.32 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.233 34.319 1499.7238 14:33:14.43 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.232 34.319 1499.7225 14:33:14.54 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.232 34.318 1499.7214 14:33:14.65 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.231 34.317 1499.7200 14:33:14.76 2015-10-27T13:33:10.869Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.230 34.316 1499.7198 14:33:14.88 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.229 34.316 1499.7194 14:33:15.01 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.229 34.315 1499.7197 14:33:15.12 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.228 34.315 1499.7191 14:33:15.24 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.228 34.314 1499.7186 14:33:15.35 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.228 34.314 1499.7183 14:33:15.46 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.228 34.315 1499.7191 14:33:15.59 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.229 34.315 1499.7201 14:33:15.71 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.229 34.315 1499.7216 14:33:15.82 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.230 34.315 1499.7217 14:33:15.93 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7224 14:33:16.06 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7230 14:33:16.17 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7230 14:33:16.29 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.230 34.315 1499.7231 14:33:16.40 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.231 34.316 1499.7235 14:33:16.51 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.231 34.317 1499.7234 14:33:16.63 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.231 34.317 1499.7224 14:33:16.74 2015-10-27T13:33:12.845Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.231 34.317 1499.7216 14:33:16.85 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.231 34.317 1499.7212 14:33:16.96 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.231 34.317 1499.7205 14:33:17.13 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.230 34.317 1499.7200 14:33:17.24 2015-10-27T13:33:13.556Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.229 34.316 1499.7189 14:33:17.35 2015-10-27T13:33:13.557Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.228 34.314 1499.7166 14:33:17.47 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.227 34.314 1499.7139 14:33:17.58 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.226 34.313 1499.7117 14:33:17.74 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.225 34.313 1499.7104 14:33:17.85 2015-10-27T13:33:14.065Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.225 34.312 1499.7095 14:33:17.97 2015-10-27T13:33:14.311Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.224 34.312 1499.7079 14:33:18.10 2015-10-27T13:33:14.311Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.223 34.310 1499.7072 14:33:18.23 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.221 34.309 1499.7064 14:33:18.34 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.219 34.307 1499.7047 14:33:18.54 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.218 34.305 1499.7030 14:33:18.65 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.216 34.304 1499.7006 14:33:18.77 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.215 34.303 1499.6992 14:33:18.88 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.213 34.301 1499.6982 14:33:19.01 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.212 34.300 1499.6971 14:33:19.12 2015-10-27T13:33:15.322Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.211 34.298 1499.6957 14:33:19.24 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.209 34.297 1499.6947 14:33:19.35 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.208 34.295 1499.6935 14:33:19.51 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.206 34.293 1499.6926 14:33:19.62 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.204 34.291 1499.6914 14:33:19.74 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.202 34.289 1499.6893 14:33:19.85 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.201 34.287 1499.6874 14:33:19.96 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.200 34.287 1499.6863 14:33:20.09 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.199 34.286 1499.6852 14:33:20.21 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.199 34.286 1499.6852 14:33:20.32 2015-10-27T13:33:16.522Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.198 34.286 1499.6849 14:33:20.43 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.198 34.285 1499.6844 14:33:20.54 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.197 34.282 1499.6877 14:33:20.75 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.196 34.281 1499.6875 14:33:20.86 2015-10-27T13:33:17.087Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.196 34.280 1499.6876 14:33:21.01 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.196 34.280 1499.6890 14:33:21.12 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.196 34.280 1499.6893 14:33:21.28 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.196 34.280 1499.6898 14:33:21.39 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.197 34.281 1499.6908 14:33:21.50 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.197 34.281 1499.6917 14:33:21.61 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.197 34.281 1499.6913 14:33:21.72 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.198 34.282 1499.6915 14:33:21.84 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.198 34.282 1499.6917 14:33:21.95 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.197 34.282 1499.6902 14:33:22.08 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.197 34.282 1499.6896 14:33:22.19 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.196 34.281 1499.6882 14:33:22.30 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.195 34.281 1499.6869 14:33:22.42 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.285 1499.6898 14:33:22.53 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.287 1499.6901 14:33:22.64 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.201 34.287 1499.6896 14:33:22.76 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6880 14:33:22.87 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.288 1499.6886 14:33:23.01 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6887 14:33:23.12 2015-10-27T13:33:19.209Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.202 34.288 1499.6940 14:33:23.23 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.203 34.289 1499.6956 14:33:23.34 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.203 34.288 1499.6951 14:33:23.46 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.202 34.287 1499.6948 14:33:23.59 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.202 34.287 1499.6945 14:33:23.70 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.201 34.287 1499.6940 14:33:23.81 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.286 1499.6943 14:33:23.92 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.201 34.286 1499.6948 14:33:24.05 2015-10-27T13:33:20.252Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.287 1499.6935 14:33:24.17 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.287 1499.6921 14:33:24.28 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.287 1499.6902 14:33:24.44 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.201 34.287 1499.6895 14:33:24.55 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.288 1499.6890 14:33:24.66 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.288 1499.6880 14:33:24.77 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.196 34.284 1499.6813 14:33:24.88 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.196 34.284 1499.6797 14:33:25.02 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.197 34.286 1499.6796 14:33:25.13 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.198 34.287 1499.6809 14:33:25.24 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.199 34.287 1499.6815 14:33:25.35 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.288 1499.6831 14:33:25.46 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.201 34.289 1499.6848 14:33:25.57 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.201 34.290 1499.6862 14:33:25.69 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.202 34.290 1499.6874 14:33:25.80 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6813 14:33:25.91 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.284 1499.6802 14:33:26.04 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.283 1499.6797 14:33:26.17 2015-10-27T13:33:22.260Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.194 34.283 1499.6790 14:33:26.28 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.283 1499.6775 14:33:26.39 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6759 14:33:26.51 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6754 14:33:26.62 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6753 14:33:26.73 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.193 34.282 1499.6765 14:33:26.85 2015-10-27T13:33:23.057Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.282 1499.6770 14:33:26.96 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.194 34.283 1499.6771 14:33:27.09 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.194 34.283 1499.6768 14:33:27.24 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.284 1499.6768 14:33:27.35 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.284 1499.6774 14:33:27.46 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.195 34.283 1499.6772 14:33:27.58 2015-10-27T13:33:23.782Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.195 34.283 1499.6765 14:33:27.69 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.195 34.283 1499.6769 14:33:27.80 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.195 34.283 1499.6768 14:33:27.96 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.194 34.282 1499.6774 14:33:28.09 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.194 34.282 1499.6781 14:33:28.20 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.281 1499.6780 14:33:28.32 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.193 34.281 1499.6786 14:33:28.43 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.281 1499.6794 14:33:28.54 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.194 34.281 1499.6797 14:33:28.66 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.281 1499.6803 14:33:28.78 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.194 34.281 1499.6812 14:33:28.89 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.281 1499.6819 14:33:29.03 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.194 34.281 1499.6821 14:33:29.14 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.194 34.281 1499.6820 14:33:29.25 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.195 34.281 1499.6821 14:33:29.37 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.196 34.282 1499.6836 14:33:29.48 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.197 34.283 1499.6858 14:33:29.59 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.197 34.283 1499.6869 14:33:29.70 2015-10-27T13:33:25.801Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.198 34.284 1499.6873 14:33:29.81 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.198 34.284 1499.6879 14:33:29.93 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.285 1499.6893 14:33:30.06 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.285 1499.6891 14:33:30.17 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.200 34.285 1499.6896 14:33:30.29 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.200 34.286 1499.6903 14:33:30.40 2015-10-27T13:33:26.597Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.200 34.285 1499.6898 14:33:30.51 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.200 34.286 1499.6896 14:33:30.62 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6885 14:33:30.83 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.286 1499.6880 14:33:30.94 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.202 34.288 1499.6903 14:33:31.07 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.202 34.289 1499.6904 14:33:31.18 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.289 1499.6903 14:33:31.30 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6903 14:33:31.42 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6897 14:33:31.54 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.204 34.292 1499.6899 14:33:31.65 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.205 34.292 1499.6899 14:33:31.76 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6907 14:33:31.87 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6904 14:33:32.00 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6897 14:33:32.11 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6901 14:33:32.22 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6902 14:33:32.34 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.293 1499.6910 14:33:32.45 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.293 1499.6917 14:33:32.57 2015-10-27T13:33:28.662Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.206 34.293 1499.6932 14:33:32.68 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.206 34.293 1499.6941 14:33:32.79 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.288 1499.6890 14:33:32.90 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6879 14:33:33.03 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.286 1499.6870 14:33:33.14 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6864 14:33:33.26 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6859 14:33:33.37 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6854 14:33:33.48 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6846 14:33:33.59 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.281 1499.6841 14:33:33.71 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.194 34.281 1499.6838 14:33:33.82 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.194 34.280 1499.6823 14:33:33.95 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.193 34.280 1499.6818 14:33:34.08 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.193 34.280 1499.6809 14:33:34.19 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.193 34.280 1499.6801 14:33:34.30 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.193 34.280 1499.6797 14:33:34.41 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6803 14:33:34.53 2015-10-27T13:33:30.627Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.281 1499.6805 14:33:34.64 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.281 1499.6808 14:33:34.75 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.193 34.281 1499.6804 14:33:34.86 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.280 1499.6804 14:33:34.97 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.280 1499.6813 14:33:35.10 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6797 14:33:35.21 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6785 14:33:35.33 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.193 34.281 1499.6776 14:33:35.44 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6776 14:33:35.55 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.194 34.282 1499.6788 14:33:35.66 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.195 34.283 1499.6796 14:33:35.78 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.284 1499.6809 14:33:35.89 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.197 34.285 1499.6814 14:33:36.02 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6820 14:33:36.13 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.286 1499.6823 14:33:36.25 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.286 1499.6815 14:33:36.36 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.287 1499.6819 14:33:36.49 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.199 34.287 1499.6827 14:33:36.60 2015-10-27T13:33:32.697Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.288 1499.6826 14:33:36.71 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.288 1499.6823 14:33:36.82 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6819 14:33:36.93 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.198 34.287 1499.6819 14:33:37.07 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.198 34.287 1499.6823 14:33:37.18 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.199 34.287 1499.6831 14:33:37.29 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.200 34.288 1499.6837 14:33:37.41 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.200 34.289 1499.6843 14:33:37.52 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.199 34.287 1499.6827 14:33:37.63 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.198 34.286 1499.6826 14:33:37.74 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.202 34.290 1499.6874 14:33:37.85 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6882 14:33:37.97 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.201 34.289 1499.6869 14:33:38.10 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.288 1499.6866 14:33:38.21 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6846 14:33:38.32 2015-10-27T13:33:34.523Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.199 34.286 1499.6833 14:33:38.44 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.198 34.285 1499.6826 14:33:38.55 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.284 1499.6821 14:33:38.71 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.196 34.284 1499.6803 14:33:38.82 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.197 34.285 1499.6805 14:33:38.93 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.197 34.285 1499.6814 14:33:39.08 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.198 34.286 1499.6829 14:33:39.19 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.199 34.287 1499.6837 14:33:39.31 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.200 34.287 1499.6848 14:33:39.42 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.201 34.288 1499.6857 14:33:39.53 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.203 34.290 1499.6881 14:33:39.64 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6890 14:33:39.75 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.285 1499.6823 14:33:39.86 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.285 1499.6826 14:33:39.97 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.198 34.286 1499.6832 14:33:40.10 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.286 1499.6841 14:33:40.22 2015-10-27T13:33:36.539Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.199 34.286 1499.6841 14:33:40.33 2015-10-27T13:33:36.540Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.287 1499.6846 14:33:40.44 2015-10-27T13:33:36.540Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.199 34.287 1499.6848 14:33:40.56 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.199 34.286 1499.6843 14:33:40.67 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.287 1499.6840 14:33:40.78 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.287 1499.6851 14:33:40.89 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.200 34.287 1499.6859 14:33:41.02 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.197 34.284 1499.6823 14:33:41.14 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6825 14:33:41.25 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.196 34.283 1499.6819 14:33:41.36 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.196 34.283 1499.6838 14:33:41.47 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.283 1499.6842 14:33:41.60 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.283 1499.6852 14:33:41.72 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.197 34.283 1499.6843 14:33:41.83 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.283 1499.6843 14:33:41.94 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.283 1499.6844 14:33:42.08 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.283 1499.6855 14:33:42.19 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6870 14:33:42.30 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6875 14:33:42.41 2015-10-27T13:33:38.509Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.286 1499.6884 14:33:42.52 2015-10-27T13:33:38.727Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6888 14:33:42.63 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.287 1499.6893 14:33:42.75 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6886 14:33:42.89 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6880 14:33:43.02 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6871 14:33:43.13 2015-10-27T13:33:39.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.287 1499.6853 14:33:43.24 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6846 14:33:43.36 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.286 1499.6838 14:33:43.56 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.286 1499.6835 14:33:43.67 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.198 34.286 1499.6847 14:33:43.78 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.286 1499.6849 14:33:43.90 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6832 14:33:44.03 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.289 1499.6869 14:33:44.14 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.202 34.290 1499.6874 14:33:44.27 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.202 34.290 1499.6875 14:33:44.38 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.202 34.289 1499.6875 14:33:44.49 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.202 34.290 1499.6874 14:33:44.61 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.199 34.287 1499.6836 14:33:44.72 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.286 1499.6833 14:33:44.83 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.285 1499.6825 14:33:44.94 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6821 14:33:45.07 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6816 14:33:45.18 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6816 14:33:45.30 2015-10-27T13:33:41.391Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.283 1499.6816 14:33:45.41 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.290 1499.6880 14:33:45.52 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.291 1499.6896 14:33:45.64 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.294 1499.6925 14:33:45.75 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.206 34.293 1499.6919 14:33:45.86 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6910 14:33:45.97 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.205 34.293 1499.6901 14:33:46.11 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.205 34.293 1499.6904 14:33:46.22 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.205 34.293 1499.6913 14:33:46.33 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.206 34.293 1499.6919 14:33:46.44 2015-10-27T13:33:42.643Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.294 1499.6918 14:33:46.56 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.206 34.294 1499.6907 14:33:46.67 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.206 34.294 1499.6896 14:33:46.80 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.206 34.295 1499.6899 14:33:46.91 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.202 34.290 1499.6854 14:33:47.04 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.201 34.290 1499.6842 14:33:47.16 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.49 12.971 40.200 34.289 1499.6818 14:33:47.27 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.199 34.288 1499.6807 14:33:47.38 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.971 40.198 34.288 1499.6799 14:33:47.49 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.198 34.287 1499.6803 14:33:47.60 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.197 34.286 1499.6794 14:33:47.72 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.284 1499.6780 14:33:47.83 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6769 14:33:47.94 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.193 34.283 1499.6755 14:33:48.07 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.196 34.285 1499.6782 14:33:48.19 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.197 34.285 1499.6794 14:33:48.30 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.198 34.286 1499.6813 14:33:48.41 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6848 14:33:48.53 2015-10-27T13:33:44.625Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.292 1499.6914 14:33:48.64 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6914 14:33:48.75 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6917 14:33:48.87 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6825 14:33:49.00 2015-10-27T13:33:45.188Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.285 1499.6825 14:33:49.11 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.208 34.295 1499.6949 14:33:49.22 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.292 1499.6908 14:33:49.35 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6908 14:33:49.46 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.291 1499.6898 14:33:49.57 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6885 14:33:49.69 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6874 14:33:49.80 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.287 1499.6857 14:33:49.91 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.286 1499.6836 14:33:50.04 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.285 1499.6819 14:33:50.16 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.285 1499.6821 14:33:50.27 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.285 1499.6819 14:33:50.39 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6820 14:33:50.50 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.284 1499.6827 14:33:50.61 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.284 1499.6833 14:33:50.72 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6843 14:33:50.83 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6846 14:33:50.95 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6846 14:33:51.08 2015-10-27T13:33:47.166Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6838 14:33:51.19 2015-10-27T13:33:49.137Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6832 14:33:51.30 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6838 14:33:51.41 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6840 14:33:51.52 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.195 34.282 1499.6844 14:33:51.64 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.196 34.282 1499.6855 14:33:51.75 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.196 34.282 1499.6862 14:33:51.88 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.196 34.282 1499.6869 14:33:52.01 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.197 34.283 1499.6870 14:33:52.12 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6886 14:33:52.24 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.199 34.285 1499.6898 14:33:52.35 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.286 1499.6909 14:33:52.46 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6886 14:33:52.57 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6882 14:33:52.69 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6888 14:33:52.80 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.286 1499.6893 14:33:52.91 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6873 14:33:53.04 2015-10-27T13:33:49.138Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.198 34.284 1499.6873 14:33:53.16 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.285 1499.6866 14:33:53.27 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.285 1499.6864 14:33:53.38 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6871 14:33:53.50 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.286 1499.6870 14:33:53.61 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6865 14:33:53.72 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6854 14:33:53.83 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6841 14:33:53.95 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6832 14:33:54.08 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6826 14:33:54.19 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6824 14:33:54.30 2015-10-27T13:33:51.209Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.195 34.283 1499.6815 14:33:54.43 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.195 34.283 1499.6803 14:33:54.54 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.194 34.282 1499.6788 14:33:54.66 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.193 34.281 1499.6775 14:33:54.77 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.281 1499.6763 14:33:54.88 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.193 34.281 1499.6765 14:33:55.01 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.193 34.281 1499.6770 14:33:55.12 2015-10-27T13:33:51.210Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.193 34.281 1499.6758 14:33:55.24 2015-10-27T13:33:53.178Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.192 34.281 1499.6753 14:33:55.35 2015-10-27T13:33:53.178Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.192 34.280 1499.6743 14:33:55.46 2015-10-27T13:33:53.178Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.200 34.288 1499.6832 14:33:55.57 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.290 1499.6852 14:33:55.68 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.202 34.291 1499.6865 14:33:55.80 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.203 34.291 1499.6866 14:33:55.91 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.202 34.290 1499.6862 14:33:56.04 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.202 34.290 1499.6863 14:33:56.15 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.203 34.291 1499.6871 14:33:56.27 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.203 34.291 1499.6876 14:33:56.38 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.202 34.290 1499.6871 14:33:56.49 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.202 34.290 1499.6866 14:33:56.60 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.202 34.290 1499.6858 14:33:56.72 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.49 12.972 40.202 34.290 1499.6859 14:33:56.83 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.201 34.289 1499.6862 14:33:56.96 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.201 34.289 1499.6858 14:33:57.09 2015-10-27T13:33:53.179Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.200 34.285 1499.6940 14:33:57.20 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.200 34.284 1499.6942 14:33:57.32 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.199 34.284 1499.6931 14:33:57.43 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.199 34.283 1499.6919 14:33:57.54 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.198 34.283 1499.6926 14:33:57.66 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6921 14:33:57.77 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6923 14:33:57.88 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6923 14:33:58.01 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.198 34.283 1499.6910 14:33:58.12 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.198 34.283 1499.6903 14:33:58.23 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.284 1499.6898 14:33:58.35 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.199 34.285 1499.6891 14:33:58.46 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.285 1499.6890 14:33:58.57 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6880 14:33:58.69 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6882 14:33:58.80 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6877 14:33:58.91 2015-10-27T13:33:55.124Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6881 14:33:59.05 2015-10-27T13:33:57.140Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.289 1499.6879 14:33:59.16 2015-10-27T13:33:57.140Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.202 34.289 1499.6882 14:33:59.31 2015-10-27T13:33:57.140Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6890 14:33:59.42 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.203 34.290 1499.6901 14:33:59.55 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.203 34.290 1499.6909 14:33:59.67 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6921 14:33:59.78 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.204 34.290 1499.6932 14:33:59.89 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.204 34.290 1499.6934 14:34:00.02 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.203 34.289 1499.6934 14:34:00.13 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.205 34.290 1499.6957 14:34:00.25 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.204 34.290 1499.6965 14:34:00.36 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.198 34.283 1499.6891 14:34:00.47 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.197 34.283 1499.6879 14:34:00.59 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.196 34.282 1499.6862 14:34:00.70 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6860 14:34:00.81 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.195 34.281 1499.6853 14:34:00.92 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.195 34.281 1499.6844 14:34:01.06 2015-10-27T13:33:57.141Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.194 34.280 1499.6832 14:34:01.17 2015-10-27T13:33:57.478Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.194 34.280 1499.6835 14:34:01.28 2015-10-27T13:33:57.478Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.195 34.281 1499.6852 14:34:01.39 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6857 14:34:01.50 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6875 14:34:01.66 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.284 1499.6874 14:34:01.78 2015-10-27T13:33:57.980Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.284 1499.6874 14:34:01.89 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.283 1499.6863 14:34:02.02 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.282 1499.6853 14:34:02.15 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6815 14:34:02.26 2015-10-27T13:33:58.459Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.193 34.279 1499.6820 14:34:02.37 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.193 34.279 1499.6829 14:34:02.48 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.193 34.279 1499.6842 14:34:02.64 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.279 1499.6854 14:34:02.76 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.194 34.279 1499.6863 14:34:02.87 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.194 34.279 1499.6860 14:34:03.00 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.193 34.279 1499.6852 14:34:03.11 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.203 34.288 1499.6960 14:34:03.22 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.204 34.289 1499.6967 14:34:03.34 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.202 34.287 1499.6935 14:34:03.45 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.287 1499.6934 14:34:03.56 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.287 1499.6931 14:34:03.67 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.202 34.287 1499.6925 14:34:03.78 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.201 34.287 1499.6913 14:34:03.90 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6907 14:34:04.03 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6906 14:34:04.14 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6897 14:34:04.25 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.288 1499.6909 14:34:04.36 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6910 14:34:04.47 2015-10-27T13:34:00.560Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6910 14:34:04.59 2015-10-27T13:34:01.378Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.204 34.291 1499.6918 14:34:04.71 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6924 14:34:04.83 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.291 1499.6906 14:34:04.94 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.203 34.290 1499.6901 14:34:05.07 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6897 14:34:05.18 2015-10-27T13:34:01.379Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6892 14:34:05.29 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.290 1499.6891 14:34:05.41 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.202 34.289 1499.6891 14:34:05.56 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.288 1499.6891 14:34:05.67 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6884 14:34:05.78 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.287 1499.6884 14:34:05.90 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.204 34.290 1499.6926 14:34:06.03 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.291 1499.6929 14:34:06.14 2015-10-27T13:34:02.334Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.204 34.290 1499.6921 14:34:06.25 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.290 1499.6923 14:34:06.36 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.284 1499.6869 14:34:06.52 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6868 14:34:06.63 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.197 34.283 1499.6864 14:34:06.74 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6858 14:34:06.86 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.195 34.282 1499.6838 14:34:06.97 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.194 34.281 1499.6827 14:34:07.10 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.195 34.281 1499.6826 14:34:07.22 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6823 14:34:07.34 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6833 14:34:07.46 2015-10-27T13:34:03.662Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6837 14:34:07.57 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.285 1499.6844 14:34:07.68 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.285 1499.6852 14:34:07.84 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6862 14:34:07.95 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.200 34.287 1499.6880 14:34:08.08 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6880 14:34:08.20 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.201 34.288 1499.6885 14:34:08.31 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.201 34.288 1499.6882 14:34:08.42 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.288 1499.6886 14:34:08.53 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.288 1499.6896 14:34:08.64 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.288 1499.6898 14:34:08.76 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.288 1499.6907 14:34:08.87 2015-10-27T13:34:05.079Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.201 34.287 1499.6910 14:34:09.00 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.201 34.286 1499.6923 14:34:09.11 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.200 34.286 1499.6901 14:34:09.27 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.200 34.286 1499.6903 14:34:09.38 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.200 34.286 1499.6909 14:34:09.50 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.200 34.286 1499.6913 14:34:09.61 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6906 14:34:09.72 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.287 1499.6908 14:34:09.84 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.201 34.287 1499.6899 14:34:09.97 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6843 14:34:10.10 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6830 14:34:10.21 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.284 1499.6818 14:34:10.32 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.195 34.283 1499.6804 14:34:10.44 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6824 14:34:10.55 2015-10-27T13:34:06.749Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6821 14:34:10.66 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6816 14:34:10.77 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.196 34.284 1499.6815 14:34:10.93 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.200 34.290 1499.6824 14:34:11.06 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.198 34.287 1499.6804 14:34:11.17 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.197 34.286 1499.6803 14:34:11.29 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.197 34.286 1499.6792 14:34:11.40 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.202 34.288 1499.6910 14:34:11.52 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.203 34.289 1499.6924 14:34:11.63 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.202 34.287 1499.6926 14:34:11.74 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.201 34.286 1499.6921 14:34:11.85 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.200 34.285 1499.6918 14:34:11.97 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.202 34.287 1499.6952 14:34:12.10 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.204 34.288 1499.6962 14:34:12.21 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.204 34.289 1499.6967 14:34:12.32 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.205 34.290 1499.6967 14:34:12.43 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6963 14:34:12.56 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6964 14:34:12.67 2015-10-27T13:34:08.772Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.199 34.285 1499.6882 14:34:12.78 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.197 34.283 1499.6860 14:34:12.90 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.194 34.281 1499.6820 14:34:13.03 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.191 34.278 1499.6777 14:34:13.15 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.191 34.279 1499.6765 14:34:13.26 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.191 34.279 1499.6758 14:34:13.37 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.198 34.286 1499.6840 14:34:13.48 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.200 34.287 1499.6855 14:34:13.60 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6865 14:34:13.71 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.199 34.287 1499.6857 14:34:13.82 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6907 14:34:13.94 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.205 34.292 1499.6924 14:34:14.07 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.205 34.291 1499.6920 14:34:14.18 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.205 34.291 1499.6918 14:34:14.29 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.205 34.292 1499.6926 14:34:14.41 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6934 14:34:14.52 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6937 14:34:14.63 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.292 1499.6943 14:34:14.74 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.292 1499.6941 14:34:14.85 2015-10-27T13:34:10.946Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.206 34.292 1499.6942 14:34:14.97 2015-10-27T13:34:11.419Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.205 34.292 1499.6942 14:34:15.11 2015-10-27T13:34:11.419Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6920 14:34:15.23 2015-10-27T13:34:11.419Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6891 14:34:15.33 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.200 34.288 1499.6859 14:34:15.45 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.199 34.287 1499.6837 14:34:15.59 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.198 34.286 1499.6826 14:34:15.70 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6824 14:34:15.82 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.198 34.286 1499.6829 14:34:15.93 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.198 34.286 1499.6832 14:34:16.06 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.282 1499.6791 14:34:16.17 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6798 14:34:16.28 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.196 34.284 1499.6809 14:34:16.40 2015-10-27T13:34:13.519Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.204 34.292 1499.6902 14:34:16.51 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.293 1499.6902 14:34:16.62 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.205 34.293 1499.6902 14:34:16.74 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.293 1499.6903 14:34:16.85 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.292 1499.6909 14:34:16.96 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.203 34.291 1499.6910 14:34:17.09 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6918 14:34:17.21 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6920 14:34:17.32 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6925 14:34:17.43 2015-10-27T13:34:13.520Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6927 14:34:17.55 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.291 1499.6921 14:34:17.68 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6913 14:34:17.79 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.291 1499.6913 14:34:17.90 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.292 1499.6918 14:34:18.04 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.204 34.292 1499.6926 14:34:18.15 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.204 34.291 1499.6925 14:34:18.26 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6896 14:34:18.37 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.286 1499.6877 14:34:18.49 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6826 14:34:18.60 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6829 14:34:18.71 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.284 1499.6826 14:34:18.82 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.285 1499.6832 14:34:18.93 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6841 14:34:19.07 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6843 14:34:19.18 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6843 14:34:19.29 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6846 14:34:19.40 2015-10-27T13:34:15.600Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6843 14:34:19.51 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6846 14:34:19.62 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.200 34.288 1499.6857 14:34:19.78 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.200 34.288 1499.6860 14:34:19.89 2015-10-27T13:34:16.104Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.206 34.293 1499.6914 14:34:20.03 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.206 34.293 1499.6912 14:34:20.14 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.206 34.294 1499.6918 14:34:20.27 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.207 34.294 1499.6926 14:34:20.38 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.207 34.294 1499.6935 14:34:20.50 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.206 34.293 1499.6929 14:34:20.61 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.206 34.293 1499.6929 14:34:20.72 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6909 14:34:20.83 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.204 34.291 1499.6908 14:34:20.95 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6909 14:34:21.09 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6912 14:34:21.20 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.205 34.292 1499.6913 14:34:21.31 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.206 34.293 1499.6927 14:34:21.42 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.207 34.294 1499.6935 14:34:21.53 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.209 34.296 1499.6956 14:34:21.65 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.209 34.296 1499.6958 14:34:21.76 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.210 34.297 1499.6968 14:34:21.87 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.201 34.288 1499.6864 14:34:22.00 2015-10-27T13:34:18.086Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.200 34.288 1499.6852 14:34:22.11 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.199 34.287 1499.6838 14:34:22.23 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.198 34.286 1499.6837 14:34:22.34 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.285 1499.6835 14:34:22.45 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.197 34.284 1499.6825 14:34:22.56 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.201 34.289 1499.6870 14:34:22.68 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.203 34.290 1499.6895 14:34:22.80 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.204 34.291 1499.6926 14:34:22.92 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.210 34.296 1499.6991 14:34:23.05 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.211 34.295 1499.7024 14:34:23.16 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.205 34.290 1499.6952 14:34:23.27 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.203 34.289 1499.6927 14:34:23.39 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.202 34.288 1499.6903 14:34:23.50 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.199 34.285 1499.6871 14:34:23.61 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.199 34.285 1499.6870 14:34:23.73 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.198 34.285 1499.6868 14:34:23.84 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.291 1499.6947 14:34:23.95 2015-10-27T13:34:20.060Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.206 34.292 1499.6954 14:34:24.08 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6965 14:34:24.19 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6963 14:34:24.40 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6952 14:34:24.51 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.208 34.294 1499.6943 14:34:24.62 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.207 34.294 1499.6927 14:34:24.73 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.206 34.294 1499.6918 14:34:24.85 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.206 34.294 1499.6906 14:34:24.96 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.50 12.972 40.205 34.292 1499.6897 14:34:25.09 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.205 34.292 1499.6897 14:34:25.20 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.205 34.292 1499.6907 14:34:25.32 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6907 14:34:25.45 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.204 34.291 1499.6918 14:34:25.56 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.205 34.292 1499.6923 14:34:25.68 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.205 34.292 1499.6942 14:34:25.79 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.289 1499.6912 14:34:25.90 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6907 14:34:26.03 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6908 14:34:26.14 2015-10-27T13:34:22.231Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6915 14:34:26.26 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.202 34.288 1499.6920 14:34:26.37 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.201 34.288 1499.6917 14:34:26.48 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.287 1499.6925 14:34:26.60 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.201 34.286 1499.6925 14:34:26.71 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.202 34.287 1499.6937 14:34:26.82 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.202 34.288 1499.6940 14:34:26.93 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.202 34.287 1499.6941 14:34:27.06 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.201 34.287 1499.6938 14:34:27.18 2015-10-27T13:34:24.208Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6924 14:34:27.29 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.205 34.291 1499.6959 14:34:27.40 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.286 1499.6904 14:34:27.52 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.286 1499.6897 14:34:27.63 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.289 1499.6947 14:34:27.74 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.290 1499.6945 14:34:27.85 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.290 1499.6940 14:34:28.00 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6945 14:34:28.11 2015-10-27T13:34:24.209Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.206 34.292 1499.6960 14:34:28.23 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.207 34.294 1499.6969 14:34:28.34 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6979 14:34:28.45 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.208 34.295 1499.6982 14:34:28.57 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.200 34.287 1499.6891 14:34:28.68 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.288 1499.6892 14:34:28.79 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.288 1499.6896 14:34:28.90 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.287 1499.6892 14:34:29.04 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6890 14:34:29.15 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6879 14:34:29.26 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6866 14:34:29.38 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6865 14:34:29.49 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6877 14:34:29.60 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6886 14:34:29.71 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.287 1499.6902 14:34:29.82 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.201 34.287 1499.6904 14:34:29.94 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.202 34.288 1499.6923 14:34:30.07 2015-10-27T13:34:26.377Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6887 14:34:30.19 2015-10-27T13:34:26.378Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.285 1499.6887 14:34:30.29 2015-10-27T13:34:26.378Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6875 14:34:30.41 2015-10-27T13:34:26.859Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.286 1499.6901 14:34:30.54 2015-10-27T13:34:26.859Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6901 14:34:30.65 2015-10-27T13:34:26.859Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.288 1499.6926 14:34:30.77 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.289 1499.6923 14:34:30.88 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.290 1499.6929 14:34:31.05 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.204 34.290 1499.6927 14:34:31.17 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.204 34.291 1499.6923 14:34:31.28 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.205 34.292 1499.6938 14:34:31.39 2015-10-27T13:34:27.590Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.292 1499.6936 14:34:31.51 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.206 34.293 1499.6934 14:34:31.62 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.206 34.293 1499.6923 14:34:31.78 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.206 34.293 1499.6914 14:34:31.89 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.51 12.972 40.205 34.293 1499.6903 14:34:32.02 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.208 34.296 1499.6924 14:34:32.13 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.296 1499.6932 14:34:32.24 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.209 34.297 1499.6935 14:34:32.36 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.210 34.298 1499.6945 14:34:32.47 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.207 34.295 1499.6906 14:34:32.58 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.47 12.972 40.207 34.295 1499.6904 14:34:32.69 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.46 12.972 40.206 34.294 1499.6897 14:34:32.81 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.209 34.297 1499.6936 14:34:32.92 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.972 40.210 34.297 1499.6945 14:34:33.05 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.210 34.297 1499.6956 14:34:33.18 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.297 1499.6968 14:34:33.29 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.210 34.297 1499.6968 14:34:33.40 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.210 34.296 1499.6963 14:34:33.52 2015-10-27T13:34:29.618Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.206 34.292 1499.6920 14:34:33.63 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.47 12.973 40.205 34.291 1499.6915 14:34:33.75 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.203 34.290 1499.6907 14:34:33.86 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.202 34.289 1499.6892 14:34:33.97 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.201 34.288 1499.6884 14:34:34.10 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.287 1499.6871 14:34:34.22 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.287 1499.6879 14:34:34.33 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.286 1499.6881 14:34:34.44 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.286 1499.6882 14:34:34.55 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.200 34.286 1499.6880 14:34:34.67 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.200 34.286 1499.6881 14:34:34.78 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.201 34.287 1499.6891 14:34:34.89 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.202 34.288 1499.6907 14:34:35.02 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6914 14:34:35.13 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6918 14:34:35.25 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.289 1499.6918 14:34:35.36 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.289 1499.6924 14:34:35.47 2015-10-27T13:34:31.590Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6920 14:34:35.58 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6921 14:34:35.71 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.288 1499.6926 14:34:35.83 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.288 1499.6929 14:34:35.94 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.202 34.288 1499.6925 14:34:36.07 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.202 34.288 1499.6917 14:34:36.18 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.288 1499.6923 14:34:36.30 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.289 1499.6923 14:34:36.41 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.203 34.289 1499.6918 14:34:36.52 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.290 1499.6921 14:34:36.64 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.290 1499.6921 14:34:36.75 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.203 34.289 1499.6926 14:34:36.86 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.203 34.290 1499.6923 14:34:36.97 2015-10-27T13:34:33.185Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6920 14:34:37.11 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.289 1499.6914 14:34:37.22 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.289 1499.6914 14:34:37.42 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.290 1499.6926 14:34:37.53 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6879 14:34:37.65 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6873 14:34:37.76 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.192 34.279 1499.6803 14:34:37.87 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.195 34.282 1499.6840 14:34:38.00 2015-10-27T13:34:34.190Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6847 14:34:38.11 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6858 14:34:38.22 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.284 1499.6860 14:34:38.35 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6870 14:34:38.47 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6879 14:34:38.58 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6891 14:34:38.69 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6893 14:34:38.81 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6897 14:34:38.92 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.286 1499.6898 14:34:39.05 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.199 34.285 1499.6899 14:34:39.16 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.199 34.285 1499.6891 14:34:39.27 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.198 34.284 1499.6882 14:34:39.38 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6869 14:34:39.49 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.282 1499.6852 14:34:39.61 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6838 14:34:39.72 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6877 14:34:39.83 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.199 34.286 1499.6877 14:34:39.94 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.200 34.287 1499.6877 14:34:40.07 2015-10-27T13:34:36.159Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.288 1499.6904 14:34:40.19 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.203 34.290 1499.6921 14:34:40.30 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.204 34.291 1499.6926 14:34:40.41 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.205 34.292 1499.6945 14:34:40.52 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.206 34.293 1499.6949 14:34:40.63 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.293 1499.6940 14:34:40.74 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.294 1499.6931 14:34:40.87 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.200 34.288 1499.6848 14:34:41.01 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6825 14:34:41.12 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6812 14:34:41.23 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6812 14:34:41.34 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.201 34.289 1499.6854 14:34:41.46 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.198 34.286 1499.6820 14:34:41.57 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.197 34.285 1499.6801 14:34:41.68 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.195 34.282 1499.6846 14:34:41.79 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.198 34.283 1499.6887 14:34:41.91 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.199 34.284 1499.6898 14:34:42.04 2015-10-27T13:34:38.129Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.199 34.284 1499.6896 14:34:42.15 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.284 1499.6891 14:34:42.26 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.284 1499.6882 14:34:42.38 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.197 34.283 1499.6875 14:34:42.49 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.193 34.279 1499.6832 14:34:42.60 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.192 34.278 1499.6808 14:34:42.71 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.190 34.277 1499.6786 14:34:42.83 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6829 14:34:42.94 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.195 34.282 1499.6821 14:34:43.07 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6819 14:34:43.18 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.284 1499.6821 14:34:43.29 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.284 1499.6814 14:34:43.42 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.196 34.284 1499.6810 14:34:43.53 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.196 34.285 1499.6810 14:34:43.65 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.284 1499.6807 14:34:43.76 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.195 34.283 1499.6802 14:34:43.87 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6780 14:34:44.01 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6776 14:34:44.12 2015-10-27T13:34:40.203Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.281 1499.6776 14:34:44.23 2015-10-27T13:34:40.540Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.190 34.279 1499.6743 14:34:44.34 2015-10-27T13:34:40.540Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.193 34.282 1499.6772 14:34:44.46 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.193 34.281 1499.6776 14:34:44.57 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.192 34.281 1499.6771 14:34:44.73 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.192 34.280 1499.6766 14:34:44.84 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.191 34.279 1499.6769 14:34:44.95 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.286 1499.6849 14:34:45.08 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.199 34.287 1499.6859 14:34:45.20 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.287 1499.6862 14:34:45.31 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.201 34.289 1499.6874 14:34:45.42 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6888 14:34:45.53 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.290 1499.6903 14:34:45.64 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6913 14:34:45.76 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.290 1499.6927 14:34:45.87 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.290 1499.6925 14:34:46.02 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.283 1499.6844 14:34:46.13 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.282 1499.6829 14:34:46.24 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.201 34.288 1499.6896 14:34:46.35 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.289 1499.6891 14:34:46.47 2015-10-27T13:34:42.561Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.290 1499.6904 14:34:46.58 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.203 34.290 1499.6901 14:34:46.69 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6892 14:34:46.81 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.206 34.293 1499.6936 14:34:46.92 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6947 14:34:47.05 2015-10-27T13:34:43.240Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.208 34.295 1499.6958 14:34:47.16 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.208 34.295 1499.6954 14:34:47.28 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6891 14:34:47.43 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.289 1499.6877 14:34:47.55 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.200 34.286 1499.6896 14:34:47.66 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.201 34.286 1499.6909 14:34:47.77 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.200 34.286 1499.6912 14:34:47.89 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.200 34.285 1499.6919 14:34:48.02 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.200 34.285 1499.6912 14:34:48.13 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.199 34.284 1499.6906 14:34:48.25 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6895 14:34:48.36 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.199 34.284 1499.6904 14:34:48.47 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.200 34.286 1499.6910 14:34:48.60 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.286 1499.6901 14:34:48.71 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.200 34.286 1499.6895 14:34:48.82 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.286 1499.6882 14:34:48.93 2015-10-27T13:34:45.267Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.199 34.285 1499.6876 14:34:49.06 2015-10-27T13:34:45.268Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6879 14:34:49.18 2015-10-27T13:34:45.268Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.199 34.285 1499.6866 14:34:49.29 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.285 1499.6871 14:34:49.40 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.285 1499.6866 14:34:49.52 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.286 1499.6873 14:34:49.63 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.199 34.286 1499.6875 14:34:49.74 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.286 1499.6877 14:34:49.86 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.200 34.286 1499.6874 14:34:49.97 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.286 1499.6884 14:34:50.10 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.199 34.286 1499.6876 14:34:50.22 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.198 34.285 1499.6870 14:34:50.33 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.198 34.284 1499.6876 14:34:50.44 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.197 34.283 1499.6865 14:34:50.56 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.197 34.283 1499.6854 14:34:50.67 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.197 34.282 1499.6875 14:34:50.78 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.196 34.281 1499.6869 14:34:50.89 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.195 34.280 1499.6855 14:34:51.02 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.194 34.280 1499.6848 14:34:51.15 2015-10-27T13:34:47.246Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.191 34.277 1499.6814 14:34:51.27 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.191 34.277 1499.6814 14:34:51.38 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.191 34.277 1499.6803 14:34:51.49 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.190 34.276 1499.6801 14:34:51.60 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.190 34.276 1499.6802 14:34:51.72 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.195 34.281 1499.6858 14:34:51.84 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.196 34.282 1499.6868 14:34:51.95 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.197 34.283 1499.6868 14:34:52.08 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.284 1499.6874 14:34:52.19 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.284 1499.6869 14:34:52.30 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6873 14:34:52.41 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.201 34.288 1499.6880 14:34:52.52 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.289 1499.6879 14:34:52.64 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.289 1499.6874 14:34:52.75 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.202 34.290 1499.6885 14:34:52.87 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.203 34.290 1499.6892 14:34:53.00 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.291 1499.6901 14:34:53.11 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.204 34.292 1499.6912 14:34:53.22 2015-10-27T13:34:49.421Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.292 1499.6910 14:34:53.34 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.206 34.294 1499.6921 14:34:53.45 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.206 34.294 1499.6926 14:34:53.61 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.207 34.295 1499.6924 14:34:53.74 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.207 34.295 1499.6925 14:34:53.85 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.207 34.295 1499.6936 14:34:53.96 2015-10-27T13:34:50.171Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.207 34.295 1499.6937 14:34:54.10 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.208 34.295 1499.6948 14:34:54.21 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6956 14:34:54.35 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6957 14:34:54.47 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.208 34.295 1499.6970 14:34:54.58 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.208 34.295 1499.6970 14:34:54.69 2015-10-27T13:34:50.896Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.208 34.295 1499.6969 14:34:54.80 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.208 34.295 1499.6971 14:34:54.91 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.296 1499.6976 14:34:55.09 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6959 14:34:55.21 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.295 1499.6960 14:34:55.32 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.207 34.294 1499.6952 14:34:55.43 2015-10-27T13:34:51.631Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.207 34.294 1499.6953 14:34:55.54 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.206 34.293 1499.6952 14:34:55.66 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.205 34.292 1499.6930 14:34:55.81 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.291 1499.6919 14:34:55.92 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.290 1499.6903 14:34:56.06 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6896 14:34:56.17 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.289 1499.6897 14:34:56.28 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6893 14:34:56.41 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.289 1499.6882 14:34:56.53 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6887 14:34:56.64 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.286 1499.6859 14:34:56.75 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.286 1499.6862 14:34:56.87 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.281 1499.6805 14:34:57.00 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.281 1499.6812 14:34:57.11 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.194 34.281 1499.6807 14:34:57.23 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.193 34.280 1499.6801 14:34:57.34 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.280 1499.6791 14:34:57.45 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.192 34.279 1499.6783 14:34:57.56 2015-10-27T13:34:53.661Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.286 1499.6863 14:34:57.68 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6860 14:34:57.79 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.200 34.287 1499.6866 14:34:57.90 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6863 14:34:58.04 2015-10-27T13:34:54.226Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6875 14:34:58.15 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.201 34.287 1499.6891 14:34:58.26 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.287 1499.6892 14:34:58.42 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.288 1499.6892 14:34:58.53 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.200 34.287 1499.6877 14:34:58.64 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.199 34.286 1499.6864 14:34:58.75 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6853 14:34:58.86 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.285 1499.6836 14:34:59.01 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.284 1499.6818 14:34:59.12 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.196 34.284 1499.6807 14:34:59.23 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.196 34.284 1499.6807 14:34:59.34 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.197 34.285 1499.6812 14:34:59.46 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.283 1499.6788 14:34:59.57 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.194 34.282 1499.6779 14:34:59.69 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.194 34.282 1499.6776 14:34:59.80 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.281 1499.6779 14:34:59.91 2015-10-27T13:34:56.116Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.193 34.280 1499.6775 14:35:00.04 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.195 34.282 1499.6804 14:35:00.15 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.281 1499.6794 14:35:00.31 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.194 34.281 1499.6791 14:35:00.42 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.193 34.280 1499.6786 14:35:00.54 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.192 34.280 1499.6780 14:35:00.65 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.192 34.279 1499.6779 14:35:00.76 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.192 34.279 1499.6781 14:35:00.87 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.191 34.278 1499.6785 14:35:01.00 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6780 14:35:01.12 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.191 34.278 1499.6785 14:35:01.23 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.192 34.279 1499.6792 14:35:01.34 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6794 14:35:01.45 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.193 34.281 1499.6794 14:35:01.58 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.194 34.282 1499.6802 14:35:01.70 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.195 34.283 1499.6809 14:35:01.81 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.284 1499.6815 14:35:01.92 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.197 34.285 1499.6823 14:35:02.05 2015-10-27T13:34:58.134Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.197 34.285 1499.6814 14:35:02.16 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.286 1499.6815 14:35:02.27 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.198 34.286 1499.6824 14:35:02.39 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.287 1499.6835 14:35:02.50 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6777 14:35:02.61 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.192 34.280 1499.6765 14:35:02.72 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.191 34.279 1499.6755 14:35:02.84 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.192 34.280 1499.6760 14:35:02.95 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6780 14:35:03.08 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6792 14:35:03.19 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6798 14:35:03.30 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6794 14:35:03.41 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6799 14:35:03.53 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6805 14:35:03.64 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6847 14:35:03.75 2015-10-27T13:34:59.952Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6848 14:35:03.86 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.196 34.282 1499.6835 14:35:03.97 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6841 14:35:04.12 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6849 14:35:04.24 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.282 1499.6825 14:35:04.35 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.282 1499.6813 14:35:04.46 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6804 14:35:04.57 2015-10-27T13:35:01.121Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6804 14:35:04.69 2015-10-27T13:35:01.122Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.188 34.276 1499.6750 14:35:04.80 2015-10-27T13:35:01.122Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.280 1499.6799 14:35:04.91 2015-10-27T13:35:01.122Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.206 34.292 1499.6945 14:35:05.04 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.206 34.293 1499.6952 14:35:05.16 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.201 34.288 1499.6897 14:35:05.31 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6882 14:35:05.43 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6869 14:35:05.54 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.198 34.286 1499.6863 14:35:05.65 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6863 14:35:05.76 2015-10-27T13:35:03.139Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.281 1499.6821 14:35:05.87 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6815 14:35:06.01 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6813 14:35:06.12 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6815 14:35:06.23 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6823 14:35:06.34 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6829 14:35:06.46 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6821 14:35:06.57 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.193 34.280 1499.6821 14:35:06.70 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.194 34.281 1499.6830 14:35:06.81 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6831 14:35:06.92 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.280 1499.6835 14:35:07.06 2015-10-27T13:35:03.140Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.280 1499.6844 14:35:07.17 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.194 34.280 1499.6844 14:35:07.28 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.194 34.280 1499.6851 14:35:07.39 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.195 34.281 1499.6863 14:35:07.50 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.196 34.282 1499.6866 14:35:07.62 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.282 1499.6873 14:35:07.73 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.196 34.282 1499.6882 14:35:07.84 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.196 34.281 1499.6871 14:35:07.95 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.194 34.280 1499.6859 14:35:08.09 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.193 34.279 1499.6846 14:35:08.20 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.195 34.281 1499.6869 14:35:08.31 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.195 34.281 1499.6870 14:35:08.42 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.195 34.281 1499.6875 14:35:08.54 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.283 1499.6832 14:35:08.65 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.283 1499.6829 14:35:08.76 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6826 14:35:08.87 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.190 34.277 1499.6752 14:35:09.00 2015-10-27T13:35:05.110Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.189 34.277 1499.6744 14:35:09.12 2015-10-27T13:35:05.556Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.189 34.277 1499.6744 14:35:09.25 2015-10-27T13:35:05.556Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.189 34.277 1499.6737 14:35:09.36 2015-10-27T13:35:05.556Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.195 34.283 1499.6801 14:35:09.47 2015-10-27T13:35:05.826Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.196 34.284 1499.6810 14:35:09.58 2015-10-27T13:35:05.826Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.285 1499.6826 14:35:09.74 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.199 34.286 1499.6846 14:35:09.85 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.288 1499.6870 14:35:10.03 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.203 34.290 1499.6902 14:35:10.14 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.291 1499.6926 14:35:10.25 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.290 1499.6926 14:35:10.36 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.290 1499.6930 14:35:10.47 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.204 34.290 1499.6935 14:35:10.58 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.193 34.280 1499.6821 14:35:10.69 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.192 34.279 1499.6807 14:35:10.81 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.194 34.281 1499.6824 14:35:10.92 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6829 14:35:11.05 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6832 14:35:11.16 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.282 1499.6846 14:35:11.28 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.282 1499.6862 14:35:11.39 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6862 14:35:11.50 2015-10-27T13:35:07.702Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6870 14:35:11.62 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.285 1499.6877 14:35:11.73 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6886 14:35:11.86 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6885 14:35:11.97 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6884 14:35:12.10 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6879 14:35:12.21 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.286 1499.6873 14:35:12.33 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6866 14:35:12.44 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6864 14:35:12.55 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6854 14:35:12.66 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6882 14:35:12.78 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6868 14:35:12.89 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6866 14:35:13.02 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.200 34.287 1499.6863 14:35:13.13 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.200 34.287 1499.6869 14:35:13.25 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.287 1499.6864 14:35:13.36 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6863 14:35:13.47 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.289 1499.6887 14:35:13.58 2015-10-27T13:35:09.679Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6892 14:35:13.70 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.202 34.289 1499.6885 14:35:13.81 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6886 14:35:13.92 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6836 14:35:14.05 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.284 1499.6843 14:35:14.16 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6840 14:35:14.28 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6830 14:35:14.41 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6869 14:35:14.52 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6868 14:35:14.63 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6875 14:35:14.74 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6891 14:35:14.85 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6892 14:35:14.96 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.289 1499.6918 14:35:15.09 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.202 34.289 1499.6917 14:35:15.21 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.289 1499.6909 14:35:15.32 2015-10-27T13:35:11.517Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.203 34.290 1499.6912 14:35:15.43 2015-10-27T13:35:13.575Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6910 14:35:15.54 2015-10-27T13:35:13.575Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6910 14:35:15.75 2015-10-27T13:35:13.575Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.196 34.283 1499.6821 14:35:15.86 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6836 14:35:15.97 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6859 14:35:16.10 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6860 14:35:16.22 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6860 14:35:16.33 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6857 14:35:16.44 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6857 14:35:16.55 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6853 14:35:16.66 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6852 14:35:16.77 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6840 14:35:16.89 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.285 1499.6847 14:35:17.04 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6858 14:35:17.15 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.286 1499.6853 14:35:17.26 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6863 14:35:17.37 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6863 14:35:17.48 2015-10-27T13:35:13.576Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.287 1499.6869 14:35:17.59 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.287 1499.6865 14:35:17.71 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6863 14:35:17.82 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.286 1499.6869 14:35:17.93 2015-10-27T13:35:14.142Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6869 14:35:18.07 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.198 34.285 1499.6860 14:35:18.18 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6854 14:35:18.33 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6858 14:35:18.45 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6854 14:35:18.56 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.197 34.283 1499.6851 14:35:18.67 2015-10-27T13:35:14.877Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6862 14:35:18.79 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6882 14:35:18.90 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.282 1499.6862 14:35:19.08 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.199 34.284 1499.6897 14:35:19.19 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.199 34.285 1499.6907 14:35:19.30 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.199 34.285 1499.6919 14:35:19.42 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.206 34.291 1499.7001 14:35:19.53 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.291 1499.7012 14:35:19.66 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.201 34.286 1499.6954 14:35:19.77 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.200 34.285 1499.6925 14:35:19.88 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.199 34.284 1499.6898 14:35:20.01 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.197 34.283 1499.6875 14:35:20.13 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.197 34.283 1499.6877 14:35:20.24 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.202 34.288 1499.6937 14:35:20.35 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.198 34.283 1499.6885 14:35:20.46 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.199 34.284 1499.6893 14:35:20.58 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.199 34.285 1499.6896 14:35:20.69 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7004 14:35:20.80 2015-10-27T13:35:16.904Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.210 34.295 1499.7009 14:35:20.92 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.295 1499.7008 14:35:21.05 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.296 1499.7001 14:35:21.16 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.7002 14:35:21.28 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.289 1499.6909 14:35:21.39 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.288 1499.6899 14:35:21.50 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.288 1499.6898 14:35:21.61 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6865 14:35:21.72 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.199 34.286 1499.6864 14:35:21.84 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6866 14:35:21.95 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.287 1499.6865 14:35:22.08 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6868 14:35:22.21 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6859 14:35:22.33 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.290 1499.6891 14:35:22.45 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.203 34.290 1499.6897 14:35:22.56 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6902 14:35:22.67 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6897 14:35:22.79 2015-10-27T13:35:18.889Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.203 34.290 1499.6892 14:35:22.90 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.205 34.293 1499.6917 14:35:23.03 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.206 34.294 1499.6912 14:35:23.14 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.291 1499.6881 14:35:23.26 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.203 34.291 1499.6871 14:35:23.37 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.202 34.291 1499.6864 14:35:23.48 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.201 34.290 1499.6852 14:35:23.60 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.200 34.289 1499.6843 14:35:23.71 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.199 34.288 1499.6841 14:35:23.82 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.200 34.288 1499.6841 14:35:23.94 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.200 34.288 1499.6837 14:35:24.07 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.199 34.288 1499.6836 14:35:24.18 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.203 34.291 1499.6876 14:35:24.29 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.291 1499.6879 14:35:24.40 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.203 34.291 1499.6881 14:35:24.52 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.204 34.292 1499.6896 14:35:24.63 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.205 34.292 1499.6912 14:35:24.76 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.205 34.293 1499.6927 14:35:24.87 2015-10-27T13:35:20.966Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.206 34.293 1499.6935 14:35:25.00 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6957 14:35:25.11 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.291 1499.6926 14:35:25.22 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.291 1499.6918 14:35:25.34 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.203 34.290 1499.6917 14:35:25.45 2015-10-27T13:35:21.647Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.202 34.289 1499.6903 14:35:25.56 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.287 1499.6893 14:35:25.67 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.199 34.286 1499.6882 14:35:25.83 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.199 34.285 1499.6877 14:35:25.94 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6865 14:35:26.07 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.197 34.284 1499.6863 14:35:26.19 2015-10-27T13:35:22.382Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6846 14:35:26.30 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.198 34.285 1499.6837 14:35:26.41 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.285 1499.6840 14:35:26.57 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.285 1499.6835 14:35:26.68 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.197 34.284 1499.6829 14:35:26.80 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.197 34.284 1499.6820 14:35:26.91 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.284 1499.6808 14:35:27.04 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.196 34.284 1499.6801 14:35:27.15 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.52 12.972 40.196 34.284 1499.6794 14:35:27.26 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.283 1499.6794 14:35:27.39 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6821 14:35:27.50 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6836 14:35:27.62 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.197 34.285 1499.6835 14:35:27.73 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6846 14:35:27.84 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6868 14:35:27.96 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.201 34.287 1499.6890 14:35:28.09 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.202 34.288 1499.6907 14:35:28.20 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.204 34.290 1499.6935 14:35:28.32 2015-10-27T13:35:24.407Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6866 14:35:28.43 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6864 14:35:28.54 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6860 14:35:28.65 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6866 14:35:28.77 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6885 14:35:28.88 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.200 34.286 1499.6892 14:35:29.01 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.288 1499.6899 14:35:29.12 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.289 1499.6909 14:35:29.24 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.204 34.291 1499.6925 14:35:29.35 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.211 34.298 1499.7001 14:35:29.47 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.204 34.292 1499.6909 14:35:29.58 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.204 34.291 1499.6896 14:35:29.69 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.203 34.291 1499.6896 14:35:29.80 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.209 34.296 1499.6960 14:35:29.93 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.210 34.298 1499.6964 14:35:30.07 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.208 34.296 1499.6937 14:35:30.18 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.208 34.296 1499.6929 14:35:30.29 2015-10-27T13:35:26.385Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.208 34.296 1499.6948 14:35:30.40 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.209 34.297 1499.6958 14:35:30.52 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.210 34.298 1499.6968 14:35:30.63 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.207 34.294 1499.6930 14:35:30.74 2015-10-27T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.206 34.293 1499.6924 14:35:30.85 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6921 14:35:30.96 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6914 14:35:31.14 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.205 34.292 1499.6910 14:35:31.25 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.203 34.291 1499.6890 14:35:31.37 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.203 34.291 1499.6898 14:35:31.48 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.204 34.292 1499.6913 14:35:31.59 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.201 34.290 1499.6857 14:35:31.70 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.202 34.291 1499.6853 14:35:31.82 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.202 34.291 1499.6853 14:35:31.93 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.202 34.291 1499.6854 14:35:32.06 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.201 34.290 1499.6843 14:35:32.17 2015-10-27T13:35:28.368Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.202 34.291 1499.6862 14:35:32.29 2015-10-27T13:35:29.077Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.203 34.292 1499.6880 14:35:32.40 2015-10-27T13:35:29.077Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.204 34.293 1499.6885 14:35:32.53 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.207 34.295 1499.6919 14:35:32.65 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.201 34.289 1499.6854 14:35:32.76 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.202 34.290 1499.6864 14:35:32.87 2015-10-27T13:35:29.078Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.202 34.291 1499.6876 14:35:33.00 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6901 14:35:33.12 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.292 1499.6914 14:35:33.28 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6931 14:35:33.39 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6935 14:35:33.50 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6934 14:35:33.61 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6927 14:35:33.72 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.204 34.291 1499.6915 14:35:33.83 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6908 14:35:33.94 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6904 14:35:34.08 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6901 14:35:34.19 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.289 1499.6893 14:35:34.30 2015-10-27T13:35:30.498Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.201 34.289 1499.6891 14:35:34.41 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6886 14:35:34.53 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.200 34.287 1499.6884 14:35:34.73 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.200 34.287 1499.6874 14:35:34.84 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.199 34.286 1499.6859 14:35:34.96 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.198 34.286 1499.6841 14:35:35.09 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6829 14:35:35.22 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.197 34.285 1499.6823 14:35:35.33 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6827 14:35:35.44 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.198 34.286 1499.6837 14:35:35.55 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.286 1499.6842 14:35:35.67 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.278 1499.6750 14:35:35.78 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.190 34.278 1499.6748 14:35:35.90 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.191 34.279 1499.6753 14:35:36.03 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.191 34.279 1499.6755 14:35:36.14 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.192 34.280 1499.6757 14:35:36.25 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.193 34.281 1499.6757 14:35:36.36 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6759 14:35:36.48 2015-10-27T13:35:32.567Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.194 34.283 1499.6759 14:35:36.59 2015-10-27T13:35:32.903Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.195 34.284 1499.6775 14:35:36.70 2015-10-27T13:35:32.903Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.195 34.284 1499.6780 14:35:36.81 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.195 34.284 1499.6781 14:35:36.92 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6782 14:35:37.10 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6780 14:35:37.21 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6770 14:35:37.33 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.195 34.284 1499.6768 14:35:37.44 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.195 34.284 1499.6766 14:35:37.55 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.194 34.283 1499.6765 14:35:37.66 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.194 34.283 1499.6755 14:35:37.79 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.193 34.282 1499.6749 14:35:37.91 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.192 34.281 1499.6752 14:35:38.04 2015-10-27T13:35:34.930Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.192 34.280 1499.6763 14:35:38.15 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.192 34.280 1499.6771 14:35:38.27 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.192 34.280 1499.6774 14:35:38.38 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.191 34.280 1499.6766 14:35:38.49 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.191 34.280 1499.6775 14:35:38.61 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.191 34.280 1499.6775 14:35:38.72 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.279 1499.6771 14:35:38.83 2015-10-27T13:35:34.931Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.192 34.280 1499.6772 14:35:38.94 2015-10-27T13:35:36.659Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.282 1499.6807 14:35:39.08 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.282 1499.6820 14:35:39.19 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.282 1499.6821 14:35:39.30 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6829 14:35:39.42 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.282 1499.6837 14:35:39.53 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.195 34.282 1499.6844 14:35:39.64 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.282 1499.6838 14:35:39.75 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.282 1499.6831 14:35:39.87 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.283 1499.6835 14:35:40.00 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.284 1499.6838 14:35:40.11 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6847 14:35:40.22 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6854 14:35:40.35 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6857 14:35:40.46 2015-10-27T13:35:36.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.198 34.284 1499.6859 14:35:40.57 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.198 34.285 1499.6869 14:35:40.68 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.198 34.285 1499.6875 14:35:40.84 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6871 14:35:40.95 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.198 34.285 1499.6877 14:35:41.09 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6887 14:35:41.20 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.191 34.278 1499.6787 14:35:41.31 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.190 34.277 1499.6776 14:35:41.43 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.189 34.276 1499.6766 14:35:41.54 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.193 34.280 1499.6809 14:35:41.65 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.193 34.280 1499.6816 14:35:41.76 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.194 34.281 1499.6824 14:35:41.87 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.195 34.282 1499.6821 14:35:42.01 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.283 1499.6835 14:35:42.12 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.197 34.284 1499.6847 14:35:42.23 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.198 34.285 1499.6854 14:35:42.34 2015-10-27T13:35:38.538Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.198 34.285 1499.6857 14:35:42.46 2015-10-27T13:35:38.797Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.198 34.285 1499.6848 14:35:42.57 2015-10-27T13:35:38.797Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6886 14:35:42.71 2015-10-27T13:35:40.777Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.202 34.289 1499.6886 14:35:42.82 2015-10-27T13:35:40.777Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6890 14:35:42.95 2015-10-27T13:35:40.777Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.287 1499.6880 14:35:43.09 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6901 14:35:43.20 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6901 14:35:43.31 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.202 34.289 1499.6891 14:35:43.42 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.196 34.283 1499.6818 14:35:43.54 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6796 14:35:43.65 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.193 34.281 1499.6777 14:35:43.76 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.191 34.279 1499.6757 14:35:43.87 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.189 34.277 1499.6731 14:35:44.00 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.188 34.276 1499.6718 14:35:44.12 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.186 34.275 1499.6702 14:35:44.23 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.193 34.281 1499.6781 14:35:44.34 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.194 34.283 1499.6790 14:35:44.45 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.284 1499.6799 14:35:44.57 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6802 14:35:44.68 2015-10-27T13:35:40.778Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.198 34.287 1499.6815 14:35:44.79 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.288 1499.6825 14:35:44.91 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.288 1499.6829 14:35:45.04 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.199 34.287 1499.6831 14:35:45.15 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.286 1499.6814 14:35:45.26 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.286 1499.6824 14:35:45.38 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6812 14:35:45.50 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6802 14:35:45.62 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6803 14:35:45.73 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.282 1499.6803 14:35:45.84 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.282 1499.6816 14:35:45.96 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.282 1499.6812 14:35:46.09 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6825 14:35:46.20 2015-10-27T13:35:42.398Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.194 34.281 1499.6832 14:35:46.31 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.195 34.282 1499.6844 14:35:46.43 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6847 14:35:46.59 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6846 14:35:46.70 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6846 14:35:46.81 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6841 14:35:46.92 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6847 14:35:47.06 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.284 1499.6846 14:35:47.17 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.279 1499.6792 14:35:47.28 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.277 1499.6770 14:35:47.40 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.189 34.277 1499.6754 14:35:47.51 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6747 14:35:47.62 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6741 14:35:47.73 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6737 14:35:47.85 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6753 14:35:47.96 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6748 14:35:48.10 2015-10-27T13:35:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6765 14:35:48.22 2015-10-27T13:35:44.417Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.192 34.279 1499.6781 14:35:48.33 2015-10-27T13:35:44.417Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.280 1499.6799 14:35:48.44 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.282 1499.6804 14:35:48.55 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6814 14:35:48.67 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6958 14:35:48.78 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.294 1499.6968 14:35:48.89 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.208 34.295 1499.6978 14:35:49.03 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.208 34.295 1499.6973 14:35:49.14 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.208 34.295 1499.6970 14:35:49.25 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.208 34.295 1499.6969 14:35:49.36 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.208 34.295 1499.6970 14:35:49.47 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6870 14:35:49.59 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.198 34.286 1499.6859 14:35:49.70 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6880 14:35:49.81 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6891 14:35:49.92 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.287 1499.6873 14:35:50.05 2015-10-27T13:35:46.243Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.286 1499.6862 14:35:50.17 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.198 34.285 1499.6843 14:35:50.28 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.197 34.285 1499.6830 14:35:50.44 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.196 34.285 1499.6807 14:35:50.55 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6812 14:35:50.68 2015-10-27T13:35:46.883Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.197 34.286 1499.6807 14:35:50.79 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.293 1499.6890 14:35:50.91 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.293 1499.6901 14:35:51.08 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.205 34.294 1499.6901 14:35:51.20 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.206 34.294 1499.6906 14:35:51.31 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.201 34.289 1499.6847 14:35:51.42 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.200 34.288 1499.6853 14:35:51.53 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.288 1499.6843 14:35:51.65 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.199 34.287 1499.6841 14:35:51.76 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.287 1499.6832 14:35:51.87 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6819 14:35:52.00 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.197 34.285 1499.6814 14:35:52.11 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.196 34.284 1499.6810 14:35:52.23 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.285 1499.6829 14:35:52.34 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6836 14:35:52.45 2015-10-27T13:35:48.649Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.197 34.284 1499.6838 14:35:52.56 2015-10-27T13:35:48.813Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.284 1499.6842 14:35:52.68 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6842 14:35:52.84 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.287 1499.6886 14:35:53.02 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.200 34.287 1499.6890 14:35:53.13 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.198 34.285 1499.6852 14:35:53.24 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.285 1499.6836 14:35:53.37 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.284 1499.6819 14:35:53.48 2015-10-27T13:35:50.143Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.196 34.285 1499.6812 14:35:53.59 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.196 34.284 1499.6798 14:35:53.71 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.195 34.283 1499.6786 14:35:53.82 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.288 1499.6847 14:35:53.93 2015-10-27T13:35:50.144Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.201 34.290 1499.6860 14:35:54.07 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.203 34.291 1499.6874 14:35:54.18 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.58 12.971 40.203 34.292 1499.6865 14:35:54.34 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.204 34.293 1499.6879 14:35:54.45 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.204 34.293 1499.6870 14:35:54.57 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.204 34.293 1499.6860 14:35:54.68 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.205 34.294 1499.6874 14:35:54.79 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.199 34.288 1499.6808 14:35:54.90 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.198 34.288 1499.6799 14:35:55.03 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.197 34.286 1499.6807 14:35:55.15 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.197 34.285 1499.6809 14:35:55.26 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.196 34.284 1499.6802 14:35:55.37 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6797 14:35:55.48 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.282 1499.6786 14:35:55.60 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.193 34.281 1499.6777 14:35:55.71 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6779 14:35:55.82 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6780 14:35:55.95 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.192 34.281 1499.6783 14:35:56.08 2015-10-27T13:35:52.166Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6783 14:35:56.20 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6793 14:35:56.31 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6798 14:35:56.42 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6805 14:35:56.53 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6809 14:35:56.64 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.282 1499.6808 14:35:56.75 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.282 1499.6793 14:35:56.87 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.194 34.283 1499.6783 14:35:57.00 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.196 34.285 1499.6788 14:35:57.11 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.197 34.287 1499.6802 14:35:57.22 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.199 34.288 1499.6808 14:35:57.34 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.202 34.291 1499.6849 14:35:57.45 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.201 34.290 1499.6843 14:35:57.56 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.201 34.291 1499.6837 14:35:57.67 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.201 34.290 1499.6833 14:35:57.79 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.200 34.290 1499.6832 14:35:57.90 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.199 34.289 1499.6818 14:35:58.03 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.198 34.287 1499.6798 14:35:58.14 2015-10-27T13:35:54.341Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.200 34.289 1499.6816 14:35:58.26 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.199 34.289 1499.6814 14:35:58.37 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.206 34.296 1499.6886 14:35:58.59 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.68 12.970 40.206 34.295 1499.6885 14:35:58.70 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.205 34.295 1499.6881 14:35:58.81 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6881 14:35:58.93 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6888 14:35:59.06 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.206 34.295 1499.6890 14:35:59.17 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.206 34.295 1499.6897 14:35:59.29 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.207 34.296 1499.6906 14:35:59.40 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.62 12.971 40.207 34.296 1499.6901 14:35:59.51 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.206 34.295 1499.6898 14:35:59.62 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6896 14:35:59.73 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.205 34.294 1499.6893 14:35:59.84 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.205 34.294 1499.6888 14:35:59.96 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.199 34.288 1499.6825 14:36:00.09 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.201 34.290 1499.6841 14:36:00.20 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.200 34.289 1499.6840 14:36:00.32 2015-10-27T13:35:56.404Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.200 34.289 1499.6844 14:36:00.43 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.289 1499.6847 14:36:00.54 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6846 14:36:00.65 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.205 34.293 1499.6909 14:36:00.77 2015-10-27T13:35:56.969Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.206 34.294 1499.6925 14:36:00.88 2015-10-27T13:35:57.329Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.207 34.294 1499.6938 14:36:01.01 2015-10-27T13:35:57.329Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6945 14:36:01.14 2015-10-27T13:35:57.329Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.207 34.294 1499.6953 14:36:01.25 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.207 34.294 1499.6957 14:36:01.36 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.206 34.293 1499.6946 14:36:01.52 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.206 34.293 1499.6936 14:36:01.63 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.205 34.292 1499.6920 14:36:01.75 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.203 34.290 1499.6910 14:36:01.86 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6901 14:36:01.97 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.289 1499.6897 14:36:02.10 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.289 1499.6886 14:36:02.22 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6876 14:36:02.33 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.200 34.288 1499.6863 14:36:02.44 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.200 34.288 1499.6853 14:36:02.55 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.200 34.288 1499.6854 14:36:02.66 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.200 34.288 1499.6862 14:36:02.77 2015-10-27T13:35:58.974Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.289 1499.6875 14:36:02.88 2015-10-27T13:36:01.039Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.204 34.292 1499.6915 14:36:03.01 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6920 14:36:03.21 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.59 12.970 40.205 34.295 1499.6863 14:36:03.33 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.63 12.970 40.205 34.295 1499.6863 14:36:03.44 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.61 12.970 40.205 34.294 1499.6862 14:36:03.55 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.204 34.294 1499.6843 14:36:03.66 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.207 34.297 1499.6882 14:36:03.79 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.208 34.298 1499.6886 14:36:03.90 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.970 40.203 34.293 1499.6825 14:36:04.03 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.203 34.293 1499.6823 14:36:04.15 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.58 12.970 40.202 34.291 1499.6829 14:36:04.26 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.201 34.290 1499.6831 14:36:04.37 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.971 40.200 34.289 1499.6836 14:36:04.48 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.194 34.283 1499.6780 14:36:04.60 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.197 34.285 1499.6820 14:36:04.71 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.285 1499.6833 14:36:04.82 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.198 34.285 1499.6846 14:36:04.94 2015-10-27T13:36:01.040Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.199 34.286 1499.6868 14:36:05.07 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.283 1499.6847 14:36:05.18 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.282 1499.6846 14:36:05.29 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.282 1499.6848 14:36:05.41 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.281 1499.6838 14:36:05.52 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.282 1499.6848 14:36:05.63 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.282 1499.6857 14:36:05.74 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.196 34.282 1499.6853 14:36:05.85 2015-10-27T13:36:03.004Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6854 14:36:05.97 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6860 14:36:06.10 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6859 14:36:06.21 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6844 14:36:06.34 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6849 14:36:06.45 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.283 1499.6855 14:36:06.56 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6858 14:36:06.67 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.282 1499.6851 14:36:06.79 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6859 14:36:06.90 2015-10-27T13:36:03.005Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6855 14:36:07.03 2015-10-27T13:36:03.214Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6851 14:36:07.14 2015-10-27T13:36:03.609Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.198 34.286 1499.6860 14:36:07.25 2015-10-27T13:36:03.610Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.199 34.286 1499.6874 14:36:07.41 2015-10-27T13:36:03.610Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6868 14:36:07.52 2015-10-27T13:36:03.879Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.283 1499.6831 14:36:07.64 2015-10-27T13:36:03.879Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.283 1499.6830 14:36:07.79 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6825 14:36:07.90 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.199 34.286 1499.6859 14:36:08.08 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.199 34.287 1499.6863 14:36:08.19 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6860 14:36:08.31 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.295 1499.6947 14:36:08.42 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.207 34.295 1499.6948 14:36:08.53 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.207 34.294 1499.6945 14:36:08.64 2015-10-27T13:36:04.831Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.294 1499.6962 14:36:08.75 2015-10-27T13:36:05.079Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.208 34.295 1499.6975 14:36:08.86 2015-10-27T13:36:05.080Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.206 34.293 1499.6952 14:36:09.01 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.205 34.292 1499.6947 14:36:09.12 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.291 1499.6936 14:36:09.32 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.290 1499.6935 14:36:09.43 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.203 34.290 1499.6920 14:36:09.55 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.208 34.295 1499.6973 14:36:09.66 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.295 1499.6978 14:36:09.77 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.208 34.295 1499.6973 14:36:09.88 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.208 34.294 1499.6968 14:36:10.02 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.207 34.294 1499.6962 14:36:10.13 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.208 34.294 1499.6974 14:36:10.24 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.203 34.290 1499.6920 14:36:10.35 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.203 34.289 1499.6913 14:36:10.47 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.202 34.289 1499.6907 14:36:10.58 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.201 34.287 1499.6885 14:36:10.69 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.200 34.287 1499.6874 14:36:10.80 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.201 34.288 1499.6882 14:36:10.92 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.198 34.286 1499.6855 14:36:11.05 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.203 34.290 1499.6903 14:36:11.16 2015-10-27T13:36:07.244Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.204 34.291 1499.6920 14:36:11.27 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.204 34.291 1499.6926 14:36:11.39 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.205 34.292 1499.6925 14:36:11.50 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.206 34.292 1499.6941 14:36:11.63 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.207 34.294 1499.6954 14:36:11.74 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.287 1499.6864 14:36:11.86 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.199 34.286 1499.6857 14:36:11.97 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.198 34.286 1499.6843 14:36:12.10 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.197 34.285 1499.6832 14:36:12.21 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.197 34.281 1499.6898 14:36:12.33 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.196 34.280 1499.6906 14:36:12.44 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.195 34.280 1499.6893 14:36:12.55 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.195 34.279 1499.6895 14:36:12.67 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.196 34.280 1499.6917 14:36:12.78 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.197 34.281 1499.6937 14:36:12.89 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.199 34.282 1499.6965 14:36:13.03 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.200 34.283 1499.6967 14:36:13.14 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.200 34.284 1499.6963 14:36:13.25 2015-10-27T13:36:09.338Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.194 34.278 1499.6880 14:36:13.36 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.193 34.278 1499.6871 14:36:13.48 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.196 34.281 1499.6898 14:36:13.59 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.196 34.281 1499.6893 14:36:13.70 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.199 34.285 1499.6919 14:36:13.82 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.200 34.286 1499.6914 14:36:13.93 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.201 34.287 1499.6913 14:36:14.06 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6920 14:36:14.19 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6852 14:36:14.30 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.282 1499.6823 14:36:14.42 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6838 14:36:14.53 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.283 1499.6823 14:36:14.65 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.282 1499.6802 14:36:14.76 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6788 14:36:14.87 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.191 34.279 1499.6775 14:36:15.00 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6766 14:36:15.12 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.190 34.278 1499.6752 14:36:15.23 2015-10-27T13:36:11.314Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.189 34.278 1499.6743 14:36:15.34 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.189 34.277 1499.6742 14:36:15.45 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.190 34.278 1499.6753 14:36:15.57 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.191 34.279 1499.6765 14:36:15.68 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.191 34.280 1499.6766 14:36:15.79 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6788 14:36:15.90 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6805 14:36:16.04 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6823 14:36:16.15 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6833 14:36:16.26 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6841 14:36:16.38 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.204 34.291 1499.6941 14:36:16.49 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6943 14:36:16.60 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.205 34.293 1499.6938 14:36:16.73 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6898 14:36:16.84 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6895 14:36:16.95 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6886 14:36:17.09 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6866 14:36:17.20 2015-10-27T13:36:13.289Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6852 14:36:17.31 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6843 14:36:17.42 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6829 14:36:17.54 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6808 14:36:17.65 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6782 14:36:17.76 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.191 34.280 1499.6769 14:36:17.87 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.191 34.279 1499.6761 14:36:18.01 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6746 14:36:18.12 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.279 1499.6742 14:36:18.23 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.190 34.278 1499.6742 14:36:18.34 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.278 1499.6740 14:36:18.46 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.189 34.278 1499.6738 14:36:18.57 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.189 34.278 1499.6742 14:36:18.68 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.190 34.279 1499.6731 14:36:18.80 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6733 14:36:18.91 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.191 34.280 1499.6740 14:36:19.04 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.281 1499.6744 14:36:19.16 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.281 1499.6750 14:36:19.28 2015-10-27T13:36:15.370Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.193 34.282 1499.6765 14:36:19.40 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.283 1499.6775 14:36:19.51 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.195 34.283 1499.6787 14:36:19.62 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.195 34.284 1499.6786 14:36:19.74 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.285 1499.6798 14:36:19.85 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6804 14:36:19.96 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.198 34.287 1499.6813 14:36:20.09 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6851 14:36:20.20 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.201 34.289 1499.6863 14:36:20.32 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6877 14:36:20.43 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.291 1499.6887 14:36:20.54 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.291 1499.6895 14:36:20.65 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.204 34.291 1499.6909 14:36:20.77 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.205 34.291 1499.6920 14:36:20.88 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.205 34.292 1499.6940 14:36:21.01 2015-10-27T13:36:17.200Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.206 34.293 1499.6946 14:36:21.12 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.208 34.295 1499.6948 14:36:21.23 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.206 34.293 1499.6926 14:36:21.39 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.292 1499.6909 14:36:21.51 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.204 34.291 1499.6901 14:36:21.62 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.291 1499.6892 14:36:21.73 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.290 1499.6897 14:36:21.86 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.203 34.290 1499.6895 14:36:21.97 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.203 34.290 1499.6886 14:36:22.11 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.200 34.288 1499.6853 14:36:22.22 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.204 34.292 1499.6902 14:36:22.33 2015-10-27T13:36:18.525Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.205 34.293 1499.6918 14:36:22.44 2015-10-27T13:36:19.257Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.205 34.293 1499.6901 14:36:22.55 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.204 34.292 1499.6879 14:36:22.71 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.203 34.291 1499.6868 14:36:22.82 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.202 34.290 1499.6863 14:36:22.94 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.202 34.290 1499.6864 14:36:23.07 2015-10-27T13:36:19.258Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.201 34.289 1499.6868 14:36:23.18 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.196 34.284 1499.6813 14:36:23.29 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.283 1499.6813 14:36:23.45 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6837 14:36:23.57 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6837 14:36:23.68 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6847 14:36:23.79 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.286 1499.6857 14:36:23.90 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6852 14:36:24.03 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6852 14:36:24.15 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.203 34.291 1499.6914 14:36:24.26 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.204 34.291 1499.6929 14:36:24.38 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6915 14:36:24.50 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.202 34.289 1499.6915 14:36:24.62 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.288 1499.6909 14:36:24.73 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.201 34.288 1499.6898 14:36:24.84 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6886 14:36:24.96 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.204 34.291 1499.6919 14:36:25.09 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.291 1499.6914 14:36:25.20 2015-10-27T13:36:21.279Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.291 1499.6908 14:36:25.31 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.291 1499.6902 14:36:25.42 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.200 34.288 1499.6870 14:36:25.54 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.200 34.288 1499.6877 14:36:25.65 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.201 34.289 1499.6887 14:36:25.76 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.201 34.289 1499.6879 14:36:25.87 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.204 34.292 1499.6915 14:36:26.01 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.205 34.292 1499.6927 14:36:26.12 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.205 34.293 1499.6934 14:36:26.23 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.202 34.291 1499.6890 14:36:26.34 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.202 34.291 1499.6877 14:36:26.46 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.202 34.290 1499.6870 14:36:26.57 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.201 34.290 1499.6866 14:36:26.68 2015-10-27T13:36:22.880Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.200 34.289 1499.6862 14:36:26.79 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.199 34.288 1499.6853 14:36:26.91 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.202 34.290 1499.6875 14:36:27.06 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.202 34.291 1499.6884 14:36:27.17 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.203 34.291 1499.6895 14:36:27.28 2015-10-27T13:36:23.470Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.203 34.291 1499.6888 14:36:27.39 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.203 34.291 1499.6896 14:36:27.50 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.203 34.291 1499.6898 14:36:27.65 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.203 34.291 1499.6908 14:36:27.76 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.205 34.292 1499.6929 14:36:27.87 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6903 14:36:28.01 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6914 14:36:28.12 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.291 1499.6927 14:36:28.23 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.289 1499.6908 14:36:28.34 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6910 14:36:28.46 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6914 14:36:28.57 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.204 34.291 1499.6918 14:36:28.68 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.291 1499.6910 14:36:28.79 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.291 1499.6913 14:36:28.90 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.291 1499.6904 14:36:29.03 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6901 14:36:29.15 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.203 34.290 1499.6897 14:36:29.26 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.202 34.290 1499.6891 14:36:29.37 2015-10-27T13:36:25.482Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.203 34.291 1499.6880 14:36:29.49 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.283 1499.6801 14:36:29.62 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.284 1499.6797 14:36:29.73 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.196 34.284 1499.6802 14:36:29.85 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.196 34.285 1499.6797 14:36:29.96 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6804 14:36:30.09 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.287 1499.6814 14:36:30.20 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.288 1499.6831 14:36:30.31 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.201 34.289 1499.6848 14:36:30.42 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.203 34.291 1499.6864 14:36:30.54 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.203 34.292 1499.6870 14:36:30.65 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.204 34.292 1499.6881 14:36:30.76 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6892 14:36:30.87 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.205 34.293 1499.6899 14:36:31.01 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.205 34.294 1499.6859 14:36:31.12 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.54 12.971 40.204 34.294 1499.6857 14:36:31.23 2015-10-27T13:36:27.425Z|I-OCEAN7-304-XXXX| 26.56 12.971 40.204 34.293 1499.6863 14:36:31.34 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.55 12.971 40.204 34.293 1499.6860 14:36:31.46 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.51 12.971 40.204 34.294 1499.6851 14:36:31.62 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.204 34.294 1499.6842 14:36:31.73 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.51 12.970 40.205 34.295 1499.6840 14:36:31.84 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.204 34.294 1499.6840 14:36:31.95 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.56 12.970 40.204 34.294 1499.6847 14:36:32.09 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.52 12.970 40.204 34.294 1499.6849 14:36:32.21 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.52 12.971 40.202 34.291 1499.6831 14:36:32.33 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.53 12.971 40.203 34.292 1499.6853 14:36:32.44 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.203 34.292 1499.6865 14:36:32.55 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.53 12.972 40.196 34.285 1499.6798 14:36:32.67 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.196 34.284 1499.6805 14:36:32.78 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.196 34.283 1499.6814 14:36:32.89 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.195 34.283 1499.6805 14:36:33.02 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.194 34.282 1499.6802 14:36:33.13 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.193 34.281 1499.6798 14:36:33.24 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.195 34.282 1499.6829 14:36:33.36 2015-10-27T13:36:29.444Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.196 34.282 1499.6847 14:36:33.47 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.197 34.283 1499.6868 14:36:33.58 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.194 34.280 1499.6847 14:36:33.69 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.194 34.279 1499.6843 14:36:33.81 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.195 34.280 1499.6853 14:36:33.92 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.195 34.281 1499.6858 14:36:34.05 2015-10-27T13:36:30.240Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.196 34.282 1499.6871 14:36:34.17 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.197 34.283 1499.6886 14:36:34.28 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.285 1499.6910 14:36:34.44 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.200 34.286 1499.6917 14:36:34.55 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.201 34.287 1499.6927 14:36:34.66 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6937 14:36:34.79 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.201 34.286 1499.6935 14:36:34.90 2015-10-27T13:36:31.105Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.201 34.286 1499.6935 14:36:35.03 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.201 34.286 1499.6945 14:36:35.14 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.202 34.287 1499.6952 14:36:35.30 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6947 14:36:35.41 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6942 14:36:35.53 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.206 34.291 1499.6992 14:36:35.64 2015-10-27T13:36:31.840Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.207 34.292 1499.7004 14:36:35.75 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.292 1499.7014 14:36:35.86 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.206 34.292 1499.7001 14:36:36.04 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.206 34.291 1499.6990 14:36:36.15 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.205 34.290 1499.6982 14:36:36.26 2015-10-27T13:36:33.861Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.204 34.290 1499.6982 14:36:36.38 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.202 34.288 1499.6953 14:36:36.49 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.202 34.287 1499.6945 14:36:36.60 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.201 34.289 1499.6871 14:36:36.71 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.201 34.290 1499.6865 14:36:36.82 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.64 12.971 40.202 34.290 1499.6860 14:36:36.94 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.202 34.291 1499.6865 14:36:37.07 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.202 34.291 1499.6862 14:36:37.18 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.63 12.970 40.203 34.292 1499.6852 14:36:37.30 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.197 34.287 1499.6783 14:36:37.43 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.201 34.292 1499.6829 14:36:37.54 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.202 34.293 1499.6842 14:36:37.65 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.201 34.291 1499.6825 14:36:37.77 2015-10-27T13:36:33.862Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.199 34.290 1499.6804 14:36:37.88 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.63 12.970 40.198 34.288 1499.6782 14:36:38.01 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.66 12.970 40.196 34.287 1499.6769 14:36:38.12 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.195 34.286 1499.6759 14:36:38.24 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.194 34.285 1499.6753 14:36:38.35 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.970 40.194 34.284 1499.6747 14:36:38.46 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.67 12.971 40.193 34.283 1499.6749 14:36:38.57 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.193 34.282 1499.6765 14:36:38.69 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.193 34.282 1499.6768 14:36:38.80 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.194 34.283 1499.6777 14:36:38.91 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.194 34.283 1499.6786 14:36:39.05 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.194 34.283 1499.6790 14:36:39.16 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.195 34.283 1499.6790 14:36:39.27 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.283 1499.6797 14:36:39.38 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.284 1499.6799 14:36:39.49 2015-10-27T13:36:35.686Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.195 34.284 1499.6808 14:36:39.60 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.196 34.284 1499.6823 14:36:39.71 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.285 1499.6841 14:36:39.87 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.286 1499.6853 14:36:40.02 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6858 14:36:40.13 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6862 14:36:40.24 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6864 14:36:40.35 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.199 34.287 1499.6857 14:36:40.47 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6870 14:36:40.58 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6873 14:36:40.69 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.200 34.287 1499.6877 14:36:40.80 2015-10-27T13:36:37.707Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.287 1499.6882 14:36:40.92 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6897 14:36:41.05 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.200 34.287 1499.6892 14:36:41.16 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.200 34.287 1499.6895 14:36:41.28 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.287 1499.6901 14:36:41.39 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.287 1499.6902 14:36:41.50 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.287 1499.6892 14:36:41.61 2015-10-27T13:36:37.708Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.201 34.288 1499.6895 14:36:41.73 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.195 34.282 1499.6833 14:36:41.84 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.195 34.281 1499.6835 14:36:41.95 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.285 1499.6868 14:36:42.09 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.200 34.286 1499.6882 14:36:42.20 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.202 34.289 1499.6904 14:36:42.31 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.202 34.289 1499.6899 14:36:42.43 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.288 1499.6891 14:36:42.55 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.201 34.288 1499.6890 14:36:42.67 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.201 34.288 1499.6877 14:36:42.78 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.52 12.973 40.200 34.287 1499.6874 14:36:42.89 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.53 12.973 40.200 34.287 1499.6864 14:36:43.02 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.287 1499.6858 14:36:43.14 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.199 34.287 1499.6851 14:36:43.25 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.199 34.287 1499.6835 14:36:43.36 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.54 12.972 40.199 34.287 1499.6836 14:36:43.48 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6833 14:36:43.59 2015-10-27T13:36:39.681Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.199 34.287 1499.6830 14:36:43.70 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.55 12.972 40.198 34.287 1499.6818 14:36:43.81 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.56 12.972 40.198 34.286 1499.6810 14:36:43.97 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6810 14:36:44.10 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6809 14:36:44.21 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.286 1499.6815 14:36:44.32 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.286 1499.6814 14:36:44.43 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.197 34.286 1499.6808 14:36:44.55 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.197 34.286 1499.6814 14:36:44.66 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.286 1499.6815 14:36:44.77 2015-10-27T13:36:40.976Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.285 1499.6818 14:36:44.89 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.197 34.285 1499.6819 14:36:45.02 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6825 14:36:45.15 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.289 1499.6873 14:36:45.26 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.200 34.288 1499.6864 14:36:45.37 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.287 1499.6893 14:36:45.49 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6945 14:36:45.60 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6951 14:36:45.71 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.205 34.291 1499.6952 14:36:45.82 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.291 1499.6947 14:36:45.94 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.204 34.291 1499.6936 14:36:46.07 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.290 1499.6952 14:36:46.18 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.204 34.290 1499.6967 14:36:46.29 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.204 34.290 1499.6965 14:36:46.40 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.290 1499.6951 14:36:46.52 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6945 14:36:46.63 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.192 34.279 1499.6820 14:36:46.74 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.282 1499.6848 14:36:46.85 2015-10-27T13:36:42.945Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.195 34.282 1499.6857 14:36:46.96 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.196 34.283 1499.6860 14:36:47.09 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6859 14:36:47.21 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6877 14:36:47.32 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.200 34.287 1499.6887 14:36:47.43 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6907 14:36:47.55 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.202 34.289 1499.6926 14:36:47.68 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.202 34.288 1499.6920 14:36:47.79 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.201 34.288 1499.6912 14:36:47.90 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.201 34.288 1499.6891 14:36:48.03 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.291 1499.6915 14:36:48.15 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6913 14:36:48.26 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6903 14:36:48.37 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.204 34.292 1499.6902 14:36:48.49 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.204 34.293 1499.6898 14:36:48.60 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.204 34.293 1499.6888 14:36:48.71 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.205 34.294 1499.6891 14:36:48.83 2015-10-27T13:36:44.929Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.205 34.293 1499.6902 14:36:48.94 2015-10-27T13:36:45.376Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.289 1499.6853 14:36:49.07 2015-10-27T13:36:45.376Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6846 14:36:49.18 2015-10-27T13:36:45.376Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.200 34.289 1499.6840 14:36:49.30 2015-10-27T13:36:46.105Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.201 34.290 1499.6846 14:36:49.41 2015-10-27T13:36:46.105Z|I-OCEAN7-304-XXXX| 26.61 12.971 40.198 34.287 1499.6819 14:36:49.57 2015-10-27T13:36:46.105Z|I-OCEAN7-304-XXXX| 26.60 12.971 40.198 34.287 1499.6813 14:36:49.68 2015-10-27T13:36:46.106Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.286 1499.6814 14:36:49.79 2015-10-27T13:36:46.106Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.285 1499.6820 14:36:49.91 2015-10-27T13:36:46.106Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6816 14:36:50.04 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6812 14:36:50.15 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6831 14:36:50.28 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6835 14:36:50.39 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6836 14:36:50.50 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.197 34.284 1499.6842 14:36:50.62 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.197 34.284 1499.6836 14:36:50.73 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.201 34.288 1499.6895 14:36:50.85 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.288 1499.6886 14:36:50.96 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.288 1499.6888 14:36:51.09 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.288 1499.6893 14:36:51.21 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.201 34.288 1499.6906 14:36:51.32 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.201 34.287 1499.6907 14:36:51.43 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.287 1499.6902 14:36:51.54 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.201 34.288 1499.6899 14:36:51.65 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.201 34.288 1499.6888 14:36:51.76 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.200 34.287 1499.6876 14:36:51.88 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.199 34.286 1499.6874 14:36:52.01 2015-10-27T13:36:48.088Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.199 34.285 1499.6874 14:36:52.12 2015-10-27T13:36:48.541Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.198 34.285 1499.6868 14:36:52.23 2015-10-27T13:36:48.541Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.198 34.284 1499.6862 14:36:52.35 2015-10-27T13:36:48.541Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.283 1499.6864 14:36:52.46 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.196 34.282 1499.6857 14:36:52.57 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.284 1499.6876 14:36:52.73 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.281 1499.6843 14:36:52.86 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.281 1499.6829 14:36:52.97 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.194 34.281 1499.6821 14:36:53.10 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.55 12.974 40.195 34.282 1499.6824 14:36:53.22 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6841 14:36:53.33 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6851 14:36:53.44 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6849 14:36:53.55 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.282 1499.6844 14:36:53.67 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6858 14:36:53.78 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6847 14:36:53.89 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.188 34.276 1499.6753 14:36:54.02 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.187 34.275 1499.6738 14:36:54.14 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.189 34.276 1499.6754 14:36:54.26 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.190 34.278 1499.6766 14:36:54.37 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.191 34.279 1499.6788 14:36:54.48 2015-10-27T13:36:50.571Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.192 34.279 1499.6807 14:36:54.60 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.279 1499.6816 14:36:54.71 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.279 1499.6818 14:36:54.82 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.193 34.280 1499.6825 14:36:54.93 2015-10-27T13:36:51.136Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6840 14:36:55.06 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.194 34.281 1499.6847 14:36:55.18 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.195 34.281 1499.6851 14:36:55.38 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.280 1499.6844 14:36:55.51 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6870 14:36:55.62 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.197 34.283 1499.6871 14:36:55.74 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.198 34.284 1499.6881 14:36:55.85 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.198 34.284 1499.6892 14:36:55.96 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.198 34.284 1499.6897 14:36:56.09 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.199 34.285 1499.6904 14:36:56.20 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.200 34.285 1499.6914 14:36:56.31 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.286 1499.6927 14:36:56.43 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.284 1499.6909 14:36:56.54 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.198 34.284 1499.6909 14:36:56.65 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.284 1499.6914 14:36:56.76 2015-10-27T13:36:53.199Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.285 1499.6910 14:36:56.87 2015-10-27T13:36:53.200Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.199 34.285 1499.6909 14:36:57.01 2015-10-27T13:36:53.200Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.285 1499.6904 14:36:57.12 2015-10-27T13:36:53.200Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.285 1499.6893 14:36:57.23 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.199 34.285 1499.6891 14:36:57.34 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6897 14:36:57.46 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6896 14:36:57.57 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.199 34.285 1499.6892 14:36:57.68 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.199 34.285 1499.6877 14:36:57.79 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6863 14:36:57.91 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.202 34.290 1499.6898 14:36:58.06 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.198 34.286 1499.6848 14:36:58.17 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.285 1499.6838 14:36:58.28 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6829 14:36:58.39 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6819 14:36:58.51 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6810 14:36:58.62 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6804 14:36:58.73 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.193 34.281 1499.6801 14:36:58.84 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6793 14:36:58.95 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.193 34.281 1499.6804 14:36:59.09 2015-10-27T13:36:55.171Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.282 1499.6809 14:36:59.20 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6814 14:36:59.31 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6830 14:36:59.42 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6840 14:36:59.53 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.286 1499.6858 14:36:59.64 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6863 14:36:59.76 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6879 14:36:59.87 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6888 14:37:00.00 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6898 14:37:00.11 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6897 14:37:00.22 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.287 1499.6899 14:37:00.34 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6907 14:37:00.45 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6914 14:37:00.58 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6875 14:37:00.69 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6875 14:37:00.80 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6887 14:37:00.91 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.198 34.284 1499.6884 14:37:01.04 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.198 34.285 1499.6885 14:37:01.15 2015-10-27T13:36:57.234Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6882 14:37:01.27 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6866 14:37:01.38 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6882 14:37:01.49 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.284 1499.6881 14:37:01.60 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6864 14:37:01.71 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6844 14:37:01.83 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.197 34.284 1499.6852 14:37:01.94 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6852 14:37:02.07 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.198 34.285 1499.6857 14:37:02.18 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6864 14:37:02.29 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6868 14:37:02.41 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6869 14:37:02.52 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6866 14:37:02.63 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6871 14:37:02.74 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.287 1499.6865 14:37:02.85 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6868 14:37:02.96 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6873 14:37:03.11 2015-10-27T13:36:59.192Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6874 14:37:03.23 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6879 14:37:03.34 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6886 14:37:03.45 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6888 14:37:03.56 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.287 1499.6893 14:37:03.67 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.199 34.286 1499.6890 14:37:03.78 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.201 34.287 1499.6907 14:37:03.89 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6864 14:37:04.03 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.197 34.281 1499.6912 14:37:04.14 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.196 34.280 1499.6904 14:37:04.25 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.196 34.281 1499.6906 14:37:04.36 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.196 34.281 1499.6908 14:37:04.47 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.198 34.283 1499.6927 14:37:04.58 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.199 34.284 1499.6936 14:37:04.69 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.199 34.283 1499.6938 14:37:04.81 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.199 34.284 1499.6941 14:37:04.92 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.200 34.284 1499.6936 14:37:05.05 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.200 34.285 1499.6925 14:37:05.16 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.199 34.284 1499.6910 14:37:05.28 2015-10-27T13:37:01.359Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.198 34.283 1499.6888 14:37:05.39 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6876 14:37:05.50 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6866 14:37:05.63 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6866 14:37:05.74 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.197 34.283 1499.6862 14:37:05.85 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6854 14:37:05.97 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6860 14:37:06.10 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.202 34.288 1499.6923 14:37:06.21 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.203 34.289 1499.6927 14:37:06.33 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.204 34.291 1499.6934 14:37:06.44 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.205 34.292 1499.6953 14:37:06.55 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6937 14:37:06.66 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.290 1499.6931 14:37:06.77 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.289 1499.6914 14:37:06.88 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.201 34.287 1499.6910 14:37:07.02 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.286 1499.6903 14:37:07.13 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.199 34.285 1499.6904 14:37:07.24 2015-10-27T13:37:03.327Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.199 34.285 1499.6903 14:37:07.35 2015-10-27T13:37:03.767Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.199 34.285 1499.6899 14:37:07.46 2015-10-27T13:37:03.767Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.205 34.291 1499.6979 14:37:07.57 2015-10-27T13:37:03.767Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.205 34.290 1499.6980 14:37:07.68 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.205 34.290 1499.6986 14:37:07.80 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.198 34.283 1499.6904 14:37:07.95 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.197 34.282 1499.6892 14:37:08.09 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.197 34.283 1499.6892 14:37:08.22 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6884 14:37:08.33 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6877 14:37:08.44 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6873 14:37:08.55 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6871 14:37:08.66 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6862 14:37:08.78 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6859 14:37:08.89 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6857 14:37:09.02 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6855 14:37:09.13 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.199 34.287 1499.6846 14:37:09.25 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.195 34.283 1499.6804 14:37:09.36 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.284 1499.6805 14:37:09.47 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.195 34.283 1499.6796 14:37:09.58 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.194 34.283 1499.6785 14:37:09.69 2015-10-27T13:37:05.785Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.194 34.283 1499.6787 14:37:09.81 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.193 34.281 1499.6781 14:37:09.92 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.192 34.281 1499.6782 14:37:10.05 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.191 34.280 1499.6771 14:37:10.16 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.191 34.280 1499.6765 14:37:10.27 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.191 34.279 1499.6768 14:37:10.38 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6818 14:37:10.50 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6816 14:37:10.61 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.282 1499.6816 14:37:10.74 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6830 14:37:10.85 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6842 14:37:10.96 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.284 1499.6844 14:37:11.09 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.285 1499.6837 14:37:11.21 2015-10-27T13:37:07.397Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.197 34.285 1499.6832 14:37:11.32 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.197 34.285 1499.6835 14:37:11.43 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6826 14:37:11.63 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.196 34.284 1499.6820 14:37:11.75 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6809 14:37:11.86 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6804 14:37:11.97 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.188 34.276 1499.6720 14:37:12.10 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.187 34.276 1499.6711 14:37:12.21 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.187 34.275 1499.6708 14:37:12.33 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.186 34.275 1499.6704 14:37:12.44 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.186 34.275 1499.6700 14:37:12.55 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.186 34.274 1499.6687 14:37:12.66 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.185 34.274 1499.6682 14:37:12.78 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.184 34.273 1499.6677 14:37:12.89 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.184 34.273 1499.6683 14:37:13.02 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.190 34.278 1499.6760 14:37:13.13 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.192 34.280 1499.6775 14:37:13.24 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6783 14:37:13.37 2015-10-27T13:37:09.460Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.194 34.282 1499.6790 14:37:13.49 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.195 34.283 1499.6804 14:37:13.60 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.196 34.283 1499.6821 14:37:13.71 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.197 34.284 1499.6837 14:37:13.82 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6860 14:37:13.93 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6865 14:37:14.07 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.198 34.285 1499.6864 14:37:14.18 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.198 34.285 1499.6865 14:37:14.29 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6870 14:37:14.40 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6870 14:37:14.51 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.288 1499.6875 14:37:14.62 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.201 34.289 1499.6885 14:37:14.74 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.202 34.289 1499.6884 14:37:14.85 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6799 14:37:14.96 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.193 34.281 1499.6796 14:37:15.09 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.282 1499.6793 14:37:15.21 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.282 1499.6804 14:37:15.32 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.195 34.283 1499.6819 14:37:15.43 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.289 1499.6877 14:37:15.55 2015-10-27T13:37:11.636Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.194 34.282 1499.6794 14:37:15.66 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.193 34.282 1499.6786 14:37:15.77 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.192 34.280 1499.6785 14:37:15.90 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6809 14:37:16.03 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6831 14:37:16.15 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.284 1499.6847 14:37:16.26 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6842 14:37:16.37 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6829 14:37:16.48 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6819 14:37:16.60 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.186 34.274 1499.6730 14:37:16.71 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.185 34.273 1499.6719 14:37:16.82 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.184 34.272 1499.6713 14:37:16.94 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.183 34.271 1499.6704 14:37:17.07 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.184 34.271 1499.6715 14:37:17.18 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.184 34.272 1499.6716 14:37:17.30 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6729 14:37:17.41 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.186 34.273 1499.6744 14:37:17.52 2015-10-27T13:37:13.609Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.186 34.273 1499.6737 14:37:17.63 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.185 34.273 1499.6731 14:37:17.75 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.185 34.273 1499.6724 14:37:17.86 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6725 14:37:17.97 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6732 14:37:18.10 2015-10-27T13:37:14.287Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6726 14:37:18.22 2015-10-27T13:37:16.266Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.184 34.271 1499.6727 14:37:18.33 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.184 34.271 1499.6729 14:37:18.46 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.184 34.271 1499.6741 14:37:18.57 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.185 34.272 1499.6742 14:37:18.68 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.186 34.272 1499.6748 14:37:18.80 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.186 34.273 1499.6758 14:37:18.91 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.187 34.274 1499.6770 14:37:19.04 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.187 34.274 1499.6775 14:37:19.15 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.187 34.274 1499.6770 14:37:19.27 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.188 34.275 1499.6769 14:37:19.38 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6768 14:37:19.49 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6774 14:37:19.60 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6779 14:37:19.71 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.191 34.278 1499.6783 14:37:19.83 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.185 34.273 1499.6716 14:37:19.94 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.184 34.272 1499.6704 14:37:20.07 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.184 34.272 1499.6691 14:37:20.19 2015-10-27T13:37:16.267Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.183 34.272 1499.6678 14:37:20.30 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.187 34.276 1499.6714 14:37:20.41 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.189 34.277 1499.6731 14:37:20.52 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.190 34.278 1499.6744 14:37:20.64 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.191 34.279 1499.6753 14:37:20.75 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.186 34.275 1499.6702 14:37:20.86 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.186 34.274 1499.6703 14:37:21.01 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.186 34.274 1499.6719 14:37:21.12 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.186 34.274 1499.6732 14:37:21.23 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.186 34.274 1499.6720 14:37:21.34 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.187 34.274 1499.6741 14:37:21.45 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.187 34.274 1499.6746 14:37:21.57 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.186 34.274 1499.6742 14:37:21.68 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.186 34.273 1499.6746 14:37:21.79 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.185 34.272 1499.6747 14:37:21.90 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.186 34.272 1499.6757 14:37:22.03 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.186 34.272 1499.6774 14:37:22.14 2015-10-27T13:37:18.230Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.187 34.274 1499.6777 14:37:22.26 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.188 34.274 1499.6781 14:37:22.37 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.188 34.274 1499.6772 14:37:22.48 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6758 14:37:22.59 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6748 14:37:22.70 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.187 34.275 1499.6738 14:37:22.81 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.187 34.275 1499.6730 14:37:22.93 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.188 34.275 1499.6733 14:37:23.06 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.188 34.276 1499.6727 14:37:23.17 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.187 34.275 1499.6721 14:37:23.28 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.188 34.276 1499.6722 14:37:23.39 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.188 34.276 1499.6724 14:37:23.52 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.189 34.277 1499.6722 14:37:23.64 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.57 12.972 40.189 34.278 1499.6725 14:37:23.75 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6737 14:37:23.86 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.191 34.280 1499.6761 14:37:23.97 2015-10-27T13:37:20.178Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6769 14:37:24.10 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6776 14:37:24.22 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.279 1499.6776 14:37:24.37 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.191 34.278 1499.6782 14:37:24.49 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.191 34.278 1499.6785 14:37:24.60 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6782 14:37:24.71 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6783 14:37:24.82 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.189 34.275 1499.6790 14:37:24.94 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.189 34.275 1499.6792 14:37:25.07 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.189 34.276 1499.6790 14:37:25.19 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.190 34.274 1499.6847 14:37:25.30 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.190 34.274 1499.6860 14:37:25.41 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.191 34.275 1499.6863 14:37:25.52 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.191 34.275 1499.6869 14:37:25.64 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.190 34.274 1499.6863 14:37:25.75 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.190 34.274 1499.6854 14:37:25.86 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.189 34.273 1499.6846 14:37:26.98 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.188 34.273 1499.6836 14:37:26.13 2015-10-27T13:37:22.203Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.187 34.272 1499.6813 14:37:26.24 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.187 34.272 1499.6791 14:37:26.35 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.187 34.273 1499.6783 14:37:26.46 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.187 34.273 1499.6777 14:37:26.57 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.188 34.274 1499.6785 14:37:26.68 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.189 34.275 1499.6787 14:37:26.79 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.189 34.276 1499.6781 14:37:26.91 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.189 34.277 1499.6772 14:37:27.04 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.190 34.277 1499.6775 14:37:27.15 2015-10-27T13:37:23.342Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6769 14:37:27.26 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6747 14:37:27.38 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.188 34.276 1499.6741 14:37:27.54 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.187 34.275 1499.6730 14:37:27.65 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.186 34.274 1499.6725 14:37:27.76 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.279 1499.6793 14:37:27.88 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.189 34.277 1499.6765 14:37:28.01 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6754 14:37:28.12 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.187 34.274 1499.6747 14:37:28.23 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.186 34.274 1499.6737 14:37:28.35 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.185 34.273 1499.6719 14:37:28.46 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.184 34.272 1499.6705 14:37:28.57 2015-10-27T13:37:25.368Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.182 34.270 1499.6689 14:37:28.70 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.181 34.269 1499.6675 14:37:28.81 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.181 34.269 1499.6675 14:37:28.93 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.189 34.276 1499.6754 14:37:29.06 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.189 34.277 1499.6769 14:37:29.17 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.187 34.275 1499.6727 14:37:29.28 2015-10-27T13:37:25.369Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.186 34.274 1499.6718 14:37:29.40 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.185 34.273 1499.6705 14:37:29.51 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.184 34.272 1499.6693 14:37:29.62 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.183 34.272 1499.6683 14:37:29.73 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.183 34.271 1499.6675 14:37:29.85 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.181 34.270 1499.6666 14:37:29.96 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.189 34.277 1499.6752 14:37:30.09 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.191 34.278 1499.6774 14:37:30.21 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.192 34.279 1499.6787 14:37:30.32 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.192 34.280 1499.6804 14:37:30.43 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.187 34.275 1499.6747 14:37:30.55 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.187 34.275 1499.6741 14:37:30.66 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.186 34.274 1499.6731 14:37:30.77 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.185 34.273 1499.6719 14:37:30.89 2015-10-27T13:37:27.083Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.185 34.272 1499.6715 14:37:31.02 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.184 34.271 1499.6697 14:37:31.13 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.182 34.270 1499.6688 14:37:31.26 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.181 34.269 1499.6682 14:37:31.37 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.181 34.269 1499.6687 14:37:31.48 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.182 34.269 1499.6692 14:37:31.59 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.182 34.269 1499.6707 14:37:31.71 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.183 34.270 1499.6719 14:37:31.82 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.184 34.270 1499.6732 14:37:31.93 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.184 34.271 1499.6744 14:37:32.06 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.184 34.270 1499.6754 14:37:32.17 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.185 34.271 1499.6766 14:37:32.29 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.185 34.270 1499.6771 14:37:32.40 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.186 34.271 1499.6786 14:37:32.51 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.185 34.270 1499.6779 14:37:32.62 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.184 34.270 1499.6772 14:37:32.74 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.184 34.269 1499.6774 14:37:32.85 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.185 34.270 1499.6782 14:37:32.96 2015-10-27T13:37:29.060Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.185 34.270 1499.6782 14:37:33.09 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.185 34.270 1499.6783 14:37:33.21 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.185 34.270 1499.6769 14:37:33.32 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.184 34.270 1499.6752 14:37:33.43 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.185 34.271 1499.6752 14:37:33.54 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.186 34.272 1499.6761 14:37:33.66 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.186 34.273 1499.6769 14:37:33.78 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.188 34.274 1499.6779 14:37:33.90 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.188 34.274 1499.6774 14:37:34.03 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.188 34.274 1499.6769 14:37:34.14 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.188 34.275 1499.6763 14:37:34.25 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.188 34.275 1499.6754 14:37:34.37 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.191 34.276 1499.6831 14:37:34.48 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.191 34.277 1499.6836 14:37:34.59 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.189 34.274 1499.6810 14:37:34.71 2015-10-27T13:37:31.026Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.188 34.273 1499.6808 14:37:34.82 2015-10-27T13:37:31.027Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.187 34.272 1499.6799 14:37:34.93 2015-10-27T13:37:31.027Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.186 34.271 1499.6792 14:37:35.06 2015-10-27T13:37:31.357Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.185 34.270 1499.6788 14:37:35.17 2015-10-27T13:37:31.357Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.184 34.269 1499.6794 14:37:35.28 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.183 34.267 1499.6777 14:37:35.40 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.182 34.266 1499.6766 14:37:35.55 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.182 34.266 1499.6770 14:37:35.67 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.182 34.268 1499.6752 14:37:35.78 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.183 34.269 1499.6743 14:37:35.89 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.184 34.270 1499.6743 14:37:36.02 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.184 34.270 1499.6740 14:37:36.14 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.184 34.271 1499.6741 14:37:36.25 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.185 34.272 1499.6742 14:37:36.38 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.185 34.272 1499.6743 14:37:36.49 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6735 14:37:36.60 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.187 34.274 1499.6748 14:37:36.72 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.187 34.274 1499.6748 14:37:36.83 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.186 34.274 1499.6743 14:37:36.94 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.187 34.274 1499.6746 14:37:37.07 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.188 34.275 1499.6760 14:37:37.19 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.189 34.276 1499.6772 14:37:37.30 2015-10-27T13:37:33.382Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.189 34.276 1499.6763 14:37:37.42 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.188 34.276 1499.6755 14:37:37.52 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.191 34.279 1499.6792 14:37:37.64 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6797 14:37:37.75 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6794 14:37:37.86 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.193 34.281 1499.6792 14:37:38.00 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.193 34.281 1499.6788 14:37:38.11 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6785 14:37:38.22 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.193 34.281 1499.6790 14:37:38.33 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6790 14:37:38.44 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.193 34.281 1499.6780 14:37:38.56 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.281 1499.6764 14:37:38.67 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.192 34.280 1499.6759 14:37:38.78 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.191 34.279 1499.6753 14:37:38.91 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6759 14:37:39.04 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.189 34.278 1499.6741 14:37:39.16 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.189 34.278 1499.6736 14:37:39.27 2015-10-27T13:37:35.356Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.188 34.277 1499.6729 14:37:39.38 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.188 34.276 1499.6733 14:37:39.49 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.187 34.276 1499.6740 14:37:39.61 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.187 34.275 1499.6727 14:37:39.72 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.187 34.275 1499.6726 14:37:39.83 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.187 34.275 1499.6716 14:37:39.94 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.54 12.973 40.187 34.275 1499.6716 14:37:40.08 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.186 34.274 1499.6724 14:37:40.19 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6731 14:37:40.30 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.185 34.272 1499.6740 14:37:40.42 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.185 34.272 1499.6736 14:37:40.53 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.186 34.273 1499.6738 14:37:40.64 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.186 34.273 1499.6737 14:37:40.75 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6744 14:37:40.87 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.186 34.273 1499.6744 14:37:41.00 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6747 14:37:41.11 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.187 34.275 1499.6746 14:37:41.22 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6757 14:37:41.34 2015-10-27T13:37:37.439Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.276 1499.6753 14:37:41.47 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.277 1499.6755 14:37:41.58 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.277 1499.6759 14:37:41.69 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.278 1499.6760 14:37:41.80 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6766 14:37:41.91 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6771 14:37:42.05 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6774 14:37:42.16 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.280 1499.6781 14:37:42.27 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.192 34.280 1499.6788 14:37:42.38 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.192 34.279 1499.6782 14:37:42.50 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.192 34.279 1499.6783 14:37:42.61 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.192 34.279 1499.6785 14:37:42.72 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.191 34.279 1499.6785 14:37:42.83 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6783 14:37:42.94 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.191 34.278 1499.6780 14:37:43.07 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.190 34.278 1499.6775 14:37:43.19 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.190 34.277 1499.6771 14:37:43.30 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.189 34.277 1499.6780 14:37:43.41 2015-10-27T13:37:39.502Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.189 34.276 1499.6783 14:37:43.52 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6779 14:37:43.64 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6779 14:37:43.74 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.276 1499.6787 14:37:43.86 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.190 34.277 1499.6790 14:37:44.01 2015-10-27T13:37:40.188Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.190 34.277 1499.6791 14:37:44.12 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6793 14:37:44.23 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.191 34.278 1499.6791 14:37:44.39 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.278 1499.6788 14:37:44.50 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.277 1499.6780 14:37:44.61 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.190 34.277 1499.6774 14:37:44.72 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.189 34.277 1499.6775 14:37:44.83 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.189 34.277 1499.6783 14:37:44.95 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.190 34.277 1499.6790 14:37:45.08 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.190 34.277 1499.6788 14:37:45.19 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6785 14:37:45.30 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.191 34.278 1499.6792 14:37:45.41 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.192 34.279 1499.6803 14:37:45.52 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.192 34.279 1499.6819 14:37:45.64 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.192 34.279 1499.6813 14:37:45.75 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.192 34.279 1499.6823 14:37:45.86 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.193 34.279 1499.6832 14:37:46.00 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.193 34.279 1499.6837 14:37:46.11 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.194 34.280 1499.6843 14:37:46.22 2015-10-27T13:37:42.305Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.192 34.279 1499.6829 14:37:46.34 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.192 34.279 1499.6824 14:37:46.45 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.192 34.278 1499.6818 14:37:46.58 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.191 34.278 1499.6802 14:37:46.69 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.190 34.278 1499.6791 14:37:46.81 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.195 34.283 1499.6840 14:37:46.92 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.195 34.283 1499.6835 14:37:47.05 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.196 34.284 1499.6835 14:37:47.16 2015-10-27T13:37:43.353Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.201 34.289 1499.6887 14:37:47.28 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.201 34.289 1499.6882 14:37:47.39 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.196 34.285 1499.6827 14:37:47.55 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.196 34.284 1499.6807 14:37:47.66 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.195 34.284 1499.6809 14:37:47.77 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.195 34.284 1499.6808 14:37:47.88 2015-10-27T13:37:44.088Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.195 34.284 1499.6808 14:37:48.02 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.195 34.284 1499.6810 14:37:48.13 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.194 34.283 1499.6798 14:37:48.29 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.195 34.284 1499.6799 14:37:48.40 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.195 34.284 1499.6793 14:37:48.51 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.195 34.283 1499.6807 14:37:48.63 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.283 1499.6803 14:37:48.74 2015-10-27T13:37:46.112Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.195 34.283 1499.6807 14:37:48.85 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6803 14:37:48.97 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6799 14:37:49.10 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6808 14:37:49.23 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6805 14:37:49.34 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.281 1499.6808 14:37:49.45 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.194 34.281 1499.6807 14:37:49.56 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.282 1499.6820 14:37:49.68 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.193 34.281 1499.6794 14:37:49.79 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.193 34.281 1499.6796 14:37:49.91 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.281 1499.6805 14:37:50.04 2015-10-27T13:37:46.113Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.281 1499.6815 14:37:50.15 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6815 14:37:50.26 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6808 14:37:50.37 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6807 14:37:50.48 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.282 1499.6801 14:37:50.60 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.282 1499.6808 14:37:50.71 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.195 34.283 1499.6814 14:37:50.82 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6820 14:37:50.93 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6832 14:37:51.06 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6832 14:37:51.18 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.285 1499.6832 14:37:51.28 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.282 1499.6782 14:37:51.40 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.282 1499.6779 14:37:51.51 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.194 34.283 1499.6783 14:37:51.62 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.195 34.284 1499.6785 14:37:51.75 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.59 12.971 40.196 34.285 1499.6791 14:37:51.86 2015-10-27T13:37:48.060Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.192 34.281 1499.6750 14:37:51.97 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.192 34.281 1499.6753 14:37:52.10 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.193 34.281 1499.6771 14:37:52.26 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.194 34.283 1499.6786 14:37:52.37 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6803 14:37:52.49 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.197 34.285 1499.6812 14:37:52.60 2015-10-27T13:37:48.798Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.286 1499.6821 14:37:52.71 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6766 14:37:52.83 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.58 12.972 40.193 34.282 1499.6763 14:37:53.00 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.193 34.282 1499.6771 14:37:53.12 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.187 34.276 1499.6708 14:37:53.23 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.187 34.276 1499.6705 14:37:53.34 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.187 34.276 1499.6708 14:37:53.45 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.187 34.276 1499.6719 14:37:53.57 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.188 34.277 1499.6721 14:37:53.68 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.188 34.277 1499.6715 14:37:53.79 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.197 34.286 1499.6814 14:37:53.90 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.198 34.287 1499.6816 14:37:54.04 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.197 34.285 1499.6813 14:37:54.15 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.196 34.284 1499.6809 14:37:54.26 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.284 1499.6805 14:37:54.39 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.195 34.283 1499.6810 14:37:54.50 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.194 34.283 1499.6797 14:37:54.62 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.194 34.283 1499.6790 14:37:54.73 2015-10-27T13:37:50.822Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.192 34.279 1499.6807 14:37:54.84 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.192 34.279 1499.6823 14:37:54.96 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.193 34.279 1499.6833 14:37:55.13 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.193 34.279 1499.6849 14:37:55.24 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.193 34.278 1499.6851 14:37:55.35 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.192 34.277 1499.6846 14:37:55.47 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.194 34.279 1499.6879 14:37:55.59 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.976 40.195 34.280 1499.6886 14:37:55.70 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.196 34.281 1499.6890 14:37:55.81 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.196 34.282 1499.6884 14:37:55.93 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.196 34.282 1499.6881 14:37:56.06 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.196 34.282 1499.6874 14:37:56.17 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6869 14:37:56.28 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6874 14:37:56.39 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6864 14:37:56.51 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6843 14:37:56.62 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.283 1499.6831 14:37:56.73 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.282 1499.6830 14:37:56.85 2015-10-27T13:37:52.957Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6823 14:37:57.98 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6816 14:37:57.11 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6807 14:37:57.22 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6808 14:37:57.33 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6803 14:37:57.45 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.193 34.280 1499.6798 14:37:57.56 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6788 14:37:57.67 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6779 14:37:57.78 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6775 14:37:57.90 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.192 34.280 1499.6776 14:37:58.03 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6787 14:37:58.14 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6792 14:37:58.25 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.280 1499.6802 14:37:58.36 2015-10-27T13:37:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.280 1499.6805 14:37:58.48 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6802 14:37:58.59 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6799 14:37:58.75 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.193 34.281 1499.6796 14:37:58.86 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6805 14:37:58.97 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6814 14:37:59.10 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6810 14:37:59.21 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6813 14:37:59.33 2015-10-27T13:37:56.567Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6815 14:37:59.44 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6819 14:37:59.56 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6810 14:37:59.68 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.281 1499.6814 14:37:59.79 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.193 34.281 1499.6819 14:37:59.90 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.281 1499.6821 14:38:00.04 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.192 34.280 1499.6798 14:38:00.15 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.280 1499.6799 14:38:00.26 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6803 14:38:00.37 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.281 1499.6801 14:38:00.48 2015-10-27T13:37:56.568Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.193 34.280 1499.6802 14:38:00.59 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.193 34.281 1499.6820 14:38:00.71 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.194 34.281 1499.6825 14:38:00.82 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6823 14:38:00.93 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.195 34.282 1499.6837 14:38:01.07 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.195 34.282 1499.6842 14:38:01.18 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.282 1499.6849 14:38:01.29 2015-10-27T13:37:57.479Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.196 34.283 1499.6859 14:38:01.40 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6862 14:38:01.51 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6863 14:38:01.67 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6864 14:38:01.78 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6869 14:38:01.89 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6866 14:38:02.02 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.198 34.285 1499.6855 14:38:02.15 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6859 14:38:02.27 2015-10-27T13:37:58.454Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6854 14:38:02.38 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6848 14:38:02.49 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6830 14:38:02.65 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6854 14:38:02.76 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6863 14:38:02.87 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6869 14:38:03.00 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6873 14:38:03.12 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.199 34.286 1499.6873 14:38:03.23 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.199 34.286 1499.6880 14:38:03.34 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6893 14:38:03.45 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6913 14:38:03.57 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.200 34.286 1499.6917 14:38:03.68 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.200 34.286 1499.6917 14:38:03.79 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.199 34.284 1499.6908 14:38:03.90 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.198 34.284 1499.6908 14:38:04.03 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.200 34.286 1499.6925 14:38:04.14 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.286 1499.6920 14:38:04.26 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.287 1499.6921 14:38:04.37 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.201 34.287 1499.6927 14:38:04.48 2015-10-27T13:38:00.560Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.194 34.281 1499.6849 14:38:04.59 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.279 1499.6827 14:38:04.72 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.193 34.279 1499.6825 14:38:04.84 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.193 34.279 1499.6831 14:38:04.95 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.200 34.286 1499.6915 14:38:05.08 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.287 1499.6926 14:38:05.19 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.198 34.284 1499.6886 14:38:05.30 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.283 1499.6882 14:38:05.42 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.283 1499.6877 14:38:05.53 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.197 34.283 1499.6876 14:38:05.64 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.192 34.279 1499.6826 14:38:05.75 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.192 34.278 1499.6826 14:38:05.86 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.192 34.278 1499.6826 14:38:06.00 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.192 34.278 1499.6820 14:38:06.11 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.191 34.277 1499.6810 14:38:06.22 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.190 34.276 1499.6797 14:38:06.33 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.189 34.275 1499.6786 14:38:06.44 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.188 34.275 1499.6774 14:38:06.55 2015-10-27T13:38:02.645Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.187 34.274 1499.6754 14:38:06.67 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.187 34.274 1499.6753 14:38:06.78 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.186 34.273 1499.6744 14:38:06.89 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.186 34.273 1499.6748 14:38:07.03 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.186 34.273 1499.6731 14:38:07.14 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.191 34.278 1499.6790 14:38:07.27 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.191 34.278 1499.6792 14:38:07.38 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.192 34.279 1499.6799 14:38:07.49 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.194 34.281 1499.6813 14:38:07.61 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.193 34.280 1499.6799 14:38:07.72 2015-10-27T13:38:04.489Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.195 34.282 1499.6816 14:38:07.83 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.196 34.283 1499.6840 14:38:07.94 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6857 14:38:08.08 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.197 34.284 1499.6860 14:38:08.19 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.197 34.284 1499.6857 14:38:08.30 2015-10-27T13:38:04.490Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.190 34.277 1499.6779 14:38:08.41 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.277 1499.6770 14:38:08.52 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.189 34.276 1499.6769 14:38:08.73 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.189 34.276 1499.6769 14:38:08.84 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6840 14:38:08.95 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6852 14:38:09.09 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.281 1499.6843 14:38:09.20 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.194 34.280 1499.6835 14:38:09.31 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.194 34.281 1499.6825 14:38:09.42 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.193 34.280 1499.6815 14:38:09.53 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.192 34.279 1499.6810 14:38:09.65 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.197 34.284 1499.6862 14:38:09.76 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6873 14:38:09.89 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.199 34.285 1499.6879 14:38:10.02 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.200 34.287 1499.6885 14:38:10.13 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.284 1499.6854 14:38:10.25 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6846 14:38:10.36 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6836 14:38:10.47 2015-10-27T13:38:06.554Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6831 14:38:10.58 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.193 34.281 1499.6786 14:38:10.69 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.192 34.280 1499.6783 14:38:10.81 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.191 34.279 1499.6780 14:38:10.92 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6810 14:38:11.05 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6814 14:38:11.16 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6821 14:38:11.27 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.282 1499.6829 14:38:11.39 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6842 14:38:11.50 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6863 14:38:11.61 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6881 14:38:11.72 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6897 14:38:11.83 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.199 34.286 1499.6899 14:38:11.94 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6891 14:38:12.08 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6893 14:38:12.19 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.201 34.287 1499.6906 14:38:12.30 2015-10-27T13:38:08.519Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6907 14:38:12.43 2015-10-27T13:38:08.520Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6893 14:38:12.54 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.288 1499.6885 14:38:12.65 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.288 1499.6881 14:38:12.76 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.200 34.288 1499.6892 14:38:12.88 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6899 14:38:13.01 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.288 1499.6897 14:38:13.12 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.201 34.289 1499.6893 14:38:13.23 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.201 34.288 1499.6887 14:38:13.35 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.288 1499.6880 14:38:13.46 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.199 34.287 1499.6869 14:38:13.57 2015-10-27T13:38:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.287 1499.6871 14:38:13.68 2015-10-27T13:38:10.154Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.199 34.287 1499.6870 14:38:13.79 2015-10-27T13:38:10.154Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.198 34.286 1499.6865 14:38:13.95 2015-10-27T13:38:10.154Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.197 34.285 1499.6866 14:38:14.08 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.188 34.276 1499.6768 14:38:14.20 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.188 34.275 1499.6760 14:38:14.35 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.200 34.286 1499.6898 14:38:14.47 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6906 14:38:14.58 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.288 1499.6912 14:38:14.69 2015-10-27T13:38:10.889Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6913 14:38:14.81 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.195 34.282 1499.6833 14:38:14.92 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.192 34.279 1499.6803 14:38:15.07 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.192 34.279 1499.6803 14:38:15.18 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6898 14:38:15.29 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6866 14:38:15.41 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.196 34.283 1499.6863 14:38:15.52 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.195 34.282 1499.6851 14:38:15.63 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.280 1499.6840 14:38:15.75 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.282 1499.6864 14:38:15.86 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.197 34.283 1499.6876 14:38:15.97 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.282 1499.6858 14:38:16.10 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.281 1499.6852 14:38:16.21 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.194 34.281 1499.6842 14:38:16.33 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.194 34.280 1499.6840 14:38:16.44 2015-10-27T13:38:12.635Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.193 34.279 1499.6833 14:38:16.55 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6880 14:38:16.67 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6876 14:38:16.82 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.285 1499.6880 14:38:16.94 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6884 14:38:17.07 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6902 14:38:17.18 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6907 14:38:17.29 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6914 14:38:17.41 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.201 34.287 1499.6934 14:38:17.52 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.202 34.288 1499.6940 14:38:17.65 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.202 34.288 1499.6927 14:38:17.77 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.288 1499.6932 14:38:17.88 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6940 14:38:18.01 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.198 34.284 1499.6871 14:38:18.13 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6868 14:38:18.24 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.200 34.286 1499.6901 14:38:18.35 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.198 34.284 1499.6890 14:38:18.46 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.197 34.283 1499.6877 14:38:18.58 2015-10-27T13:38:14.666Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.196 34.282 1499.6875 14:38:18.69 2015-10-27T13:38:15.574Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.196 34.282 1499.6865 14:38:18.80 2015-10-27T13:38:15.574Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.195 34.281 1499.6849 14:38:18.92 2015-10-27T13:38:15.574Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.193 34.279 1499.6835 14:38:19.05 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.197 34.283 1499.6864 14:38:19.16 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.198 34.284 1499.6871 14:38:19.27 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.198 34.285 1499.6876 14:38:19.38 2015-10-27T13:38:15.575Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.200 34.286 1499.6892 14:38:19.50 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.200 34.287 1499.6897 14:38:19.61 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6847 14:38:19.77 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6842 14:38:19.88 2015-10-27T13:38:16.079Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.189 34.276 1499.6760 14:38:20.01 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.194 34.281 1499.6812 14:38:20.13 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.195 34.282 1499.6815 14:38:20.26 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.196 34.283 1499.6836 14:38:20.37 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.197 34.284 1499.6841 14:38:20.48 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.58 12.973 40.198 34.286 1499.6846 14:38:20.59 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.199 34.286 1499.6846 14:38:20.71 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.287 1499.6855 14:38:20.82 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6865 14:38:20.93 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6871 14:38:21.07 2015-10-27T13:38:18.060Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.200 34.287 1499.6869 14:38:21.18 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.287 1499.6868 14:38:21.29 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6870 14:38:21.40 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.199 34.286 1499.6870 14:38:21.51 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.199 34.286 1499.6865 14:38:21.63 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.199 34.286 1499.6859 14:38:21.74 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6862 14:38:21.85 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.286 1499.6854 14:38:21.96 2015-10-27T13:38:18.061Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.198 34.286 1499.6842 14:38:22.10 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.197 34.286 1499.6835 14:38:22.21 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.196 34.285 1499.6829 14:38:22.32 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.197 34.285 1499.6831 14:38:22.43 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.197 34.285 1499.6835 14:38:22.54 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.198 34.286 1499.6843 14:38:22.66 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6851 14:38:22.79 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.285 1499.6855 14:38:22.90 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6852 14:38:23.03 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6859 14:38:23.14 2015-10-27T13:38:19.330Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6865 14:38:23.26 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6869 14:38:23.37 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6873 14:38:23.53 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.200 34.287 1499.6891 14:38:23.64 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.287 1499.6903 14:38:23.75 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.201 34.288 1499.6914 14:38:23.87 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.288 1499.6913 14:38:24.00 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6921 14:38:24.11 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.289 1499.6925 14:38:24.22 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.202 34.289 1499.6921 14:38:24.33 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.201 34.288 1499.6919 14:38:24.45 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.200 34.287 1499.6902 14:38:24.56 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6897 14:38:24.67 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6897 14:38:24.78 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.199 34.285 1499.6898 14:38:24.90 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.285 1499.6897 14:38:25.03 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.285 1499.6901 14:38:25.14 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.285 1499.6892 14:38:25.25 2015-10-27T13:38:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.197 34.284 1499.6874 14:38:25.38 2015-10-27T13:38:23.537Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.196 34.282 1499.6863 14:38:25.49 2015-10-27T13:38:23.537Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.195 34.282 1499.6863 14:38:25.61 2015-10-27T13:38:23.537Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.195 34.281 1499.6858 14:38:25.72 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.195 34.281 1499.6858 14:38:25.83 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.194 34.281 1499.6848 14:38:25.95 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.280 1499.6848 14:38:26.08 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6898 14:38:26.19 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6903 14:38:26.31 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6901 14:38:26.42 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6896 14:38:26.54 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6893 14:38:26.65 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.200 34.287 1499.6899 14:38:26.76 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6902 14:38:26.87 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6915 14:38:27.01 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.202 34.289 1499.6923 14:38:27.12 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6842 14:38:27.23 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6838 14:38:27.34 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.284 1499.6843 14:38:27.46 2015-10-27T13:38:23.538Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.196 34.284 1499.6833 14:38:27.57 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.196 34.284 1499.6830 14:38:27.68 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.284 1499.6836 14:38:27.79 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6846 14:38:27.92 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6858 14:38:28.05 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.287 1499.6859 14:38:28.16 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.59 12.972 40.200 34.288 1499.6858 14:38:28.28 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.200 34.288 1499.6854 14:38:28.39 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.200 34.288 1499.6855 14:38:28.50 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.199 34.288 1499.6852 14:38:28.61 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.199 34.287 1499.6849 14:38:28.73 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6855 14:38:28.84 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.286 1499.6857 14:38:28.95 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6858 14:38:29.09 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.198 34.285 1499.6859 14:38:29.20 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.284 1499.6857 14:38:29.31 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6865 14:38:29.42 2015-10-27T13:38:25.506Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.197 34.284 1499.6859 14:38:29.54 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6857 14:38:29.65 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.282 1499.6852 14:38:29.76 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.195 34.281 1499.6863 14:38:29.87 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.194 34.280 1499.6859 14:38:30.00 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.193 34.279 1499.6855 14:38:30.12 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.194 34.279 1499.6859 14:38:30.23 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.194 34.280 1499.6857 14:38:30.34 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.194 34.280 1499.6855 14:38:30.47 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.281 1499.6853 14:38:30.58 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.196 34.281 1499.6888 14:38:30.69 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.196 34.282 1499.6893 14:38:30.81 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.196 34.282 1499.6897 14:38:30.92 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.197 34.282 1499.6897 14:38:31.05 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6903 14:38:31.16 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6913 14:38:31.28 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6920 14:38:31.39 2015-10-27T13:38:27.478Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.197 34.282 1499.6924 14:38:31.50 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.65 12.976 40.198 34.283 1499.6921 14:38:31.61 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.199 34.284 1499.6925 14:38:31.73 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.199 34.285 1499.6923 14:38:31.84 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.284 1499.6903 14:38:31.96 2015-10-27T13:38:28.160Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6891 14:38:32.09 2015-10-27T13:38:28.545Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6880 14:38:32.20 2015-10-27T13:38:28.545Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6870 14:38:32.36 2015-10-27T13:38:28.545Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.198 34.285 1499.6864 14:38:32.47 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.197 34.284 1499.6857 14:38:32.58 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.196 34.284 1499.6843 14:38:32.74 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.196 34.284 1499.6833 14:38:32.85 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.196 34.284 1499.6837 14:38:32.97 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.197 34.285 1499.6836 14:38:33.11 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.197 34.285 1499.6831 14:38:33.23 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.196 34.285 1499.6832 14:38:33.34 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.196 34.284 1499.6829 14:38:33.45 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.196 34.284 1499.6832 14:38:33.57 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6837 14:38:33.68 2015-10-27T13:38:29.870Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6848 14:38:33.79 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.283 1499.6857 14:38:33.90 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.283 1499.6864 14:38:34.12 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.196 34.283 1499.6863 14:38:34.24 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.283 1499.6865 14:38:34.35 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6869 14:38:34.46 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6875 14:38:34.57 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6885 14:38:34.68 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6887 14:38:34.80 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.199 34.286 1499.6903 14:38:34.91 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.286 1499.6910 14:38:35.04 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.286 1499.6913 14:38:35.15 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.286 1499.6914 14:38:35.27 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.286 1499.6912 14:38:35.38 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.286 1499.6907 14:38:35.49 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.199 34.286 1499.6893 14:38:35.60 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.199 34.286 1499.6888 14:38:35.73 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.199 34.286 1499.6887 14:38:35.85 2015-10-27T13:38:31.938Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.200 34.287 1499.6895 14:38:35.96 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6904 14:38:36.09 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6906 14:38:36.20 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6901 14:38:36.31 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6888 14:38:36.43 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.285 1499.6885 14:38:36.54 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6874 14:38:36.65 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.198 34.285 1499.6875 14:38:36.76 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6870 14:38:36.88 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6869 14:38:37.01 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6866 14:38:37.12 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6871 14:38:37.23 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6876 14:38:37.34 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6880 14:38:37.46 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6888 14:38:37.57 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6884 14:38:37.68 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.287 1499.6868 14:38:37.80 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.199 34.287 1499.6866 14:38:37.91 2015-10-27T13:38:34.106Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.199 34.287 1499.6870 14:38:38.04 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6876 14:38:38.15 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6879 14:38:38.28 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.200 34.287 1499.6885 14:38:38.39 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6827 14:38:38.51 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.282 1499.6829 14:38:38.62 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6812 14:38:38.73 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.195 34.283 1499.6812 14:38:38.84 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.195 34.283 1499.6808 14:38:38.95 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6807 14:38:39.09 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6804 14:38:39.20 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.194 34.282 1499.6804 14:38:39.31 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.195 34.283 1499.6808 14:38:39.43 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.195 34.283 1499.6801 14:38:39.54 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.195 34.283 1499.6814 14:38:39.65 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.283 1499.6827 14:38:39.77 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.283 1499.6830 14:38:39.88 2015-10-27T13:38:36.085Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6825 14:38:40.01 2015-10-27T13:38:36.086Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.283 1499.6826 14:38:40.12 2015-10-27T13:38:38.059Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.195 34.282 1499.6824 14:38:40.24 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.282 1499.6836 14:38:40.35 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.195 34.282 1499.6844 14:38:40.46 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.196 34.282 1499.6854 14:38:40.57 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6862 14:38:40.68 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6866 14:38:40.81 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6874 14:38:40.92 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.285 1499.6874 14:38:41.06 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.285 1499.6880 14:38:41.17 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6881 14:38:41.28 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.286 1499.6875 14:38:41.40 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.199 34.286 1499.6876 14:38:41.51 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.285 1499.6876 14:38:41.62 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6868 14:38:41.74 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6864 14:38:41.85 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6870 14:38:41.96 2015-10-27T13:38:38.060Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6865 14:38:42.09 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.197 34.284 1499.6857 14:38:42.20 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.283 1499.6855 14:38:42.31 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6854 14:38:42.42 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6858 14:38:42.54 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6858 14:38:42.65 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.283 1499.6857 14:38:42.76 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.196 34.282 1499.6851 14:38:42.87 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6847 14:38:43.00 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.195 34.282 1499.6846 14:38:43.12 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.195 34.282 1499.6854 14:38:43.23 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.282 1499.6860 14:38:43.35 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.196 34.282 1499.6875 14:38:43.47 2015-10-27T13:38:39.660Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.196 34.282 1499.6876 14:38:43.58 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6869 14:38:43.69 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.283 1499.6869 14:38:43.85 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.283 1499.6873 14:38:43.96 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6860 14:38:44.10 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.191 34.278 1499.6783 14:38:44.21 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.190 34.278 1499.6779 14:38:44.32 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.191 34.278 1499.6779 14:38:44.43 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.191 34.278 1499.6783 14:38:44.55 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.278 1499.6790 14:38:44.66 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.191 34.278 1499.6787 14:38:44.77 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.190 34.278 1499.6779 14:38:44.88 2015-10-27T13:38:41.773Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.286 1499.6874 14:38:45.02 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.200 34.287 1499.6887 14:38:45.13 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.200 34.287 1499.6896 14:38:45.24 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.287 1499.6887 14:38:45.36 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.287 1499.6899 14:38:45.47 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.201 34.287 1499.6910 14:38:45.58 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.200 34.287 1499.6903 14:38:45.69 2015-10-27T13:38:41.774Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6901 14:38:45.81 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6902 14:38:45.94 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6913 14:38:46.07 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.288 1499.6918 14:38:46.18 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.288 1499.6919 14:38:46.29 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.289 1499.6924 14:38:46.40 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6938 14:38:46.51 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6943 14:38:46.63 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.205 34.292 1499.6943 14:38:46.74 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6945 14:38:46.85 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.205 34.293 1499.6945 14:38:46.96 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.205 34.292 1499.6943 14:38:47.10 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6932 14:38:47.21 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.205 34.292 1499.6934 14:38:47.32 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6932 14:38:47.43 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6931 14:38:47.55 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6920 14:38:47.66 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.203 34.291 1499.6902 14:38:47.77 2015-10-27T13:38:43.862Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.202 34.290 1499.6896 14:38:47.88 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.202 34.290 1499.6887 14:38:48.02 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.201 34.289 1499.6874 14:38:48.13 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6869 14:38:48.24 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6860 14:38:48.35 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.287 1499.6851 14:38:48.48 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6847 14:38:48.59 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.286 1499.6841 14:38:48.71 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.286 1499.6838 14:38:48.82 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.287 1499.6844 14:38:48.93 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6942 14:38:49.06 2015-10-27T13:38:45.830Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.208 34.296 1499.6952 14:38:49.18 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.205 34.292 1499.6913 14:38:49.29 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.204 34.292 1499.6903 14:38:49.40 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.203 34.290 1499.6897 14:38:49.51 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6891 14:38:49.63 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.201 34.289 1499.6884 14:38:49.74 2015-10-27T13:38:45.831Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6880 14:38:49.85 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.200 34.288 1499.6865 14:38:49.97 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.195 34.283 1499.6815 14:38:50.10 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.284 1499.6841 14:38:50.21 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6857 14:38:50.33 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6870 14:38:50.44 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.199 34.287 1499.6874 14:38:50.56 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.200 34.287 1499.6874 14:38:50.67 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6876 14:38:50.78 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.288 1499.6890 14:38:50.89 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.289 1499.6901 14:38:51.04 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.195 34.282 1499.6826 14:38:51.15 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.282 1499.6821 14:38:51.27 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6807 14:38:51.38 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.194 34.281 1499.6803 14:38:51.49 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.194 34.282 1499.6804 14:38:51.60 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.195 34.283 1499.6810 14:38:51.71 2015-10-27T13:38:47.806Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.195 34.283 1499.6815 14:38:51.82 2015-10-27T13:38:48.021Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.282 1499.6816 14:38:51.94 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6820 14:38:52.07 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.283 1499.6825 14:38:52.23 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.196 34.284 1499.6833 14:38:52.34 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.284 1499.6837 14:38:52.45 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.197 34.284 1499.6847 14:38:52.56 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.197 34.284 1499.6848 14:38:52.67 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.197 34.284 1499.6863 14:38:52.79 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.198 34.285 1499.6869 14:38:52.90 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.198 34.285 1499.6874 14:38:53.03 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.285 1499.6874 14:38:53.14 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6865 14:38:53.25 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.196 34.283 1499.6857 14:38:53.37 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6844 14:38:53.48 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.194 34.281 1499.6827 14:38:53.61 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.193 34.280 1499.6814 14:38:53.72 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.192 34.279 1499.6804 14:38:53.83 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.191 34.278 1499.6793 14:38:53.94 2015-10-27T13:38:50.034Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6783 14:38:54.07 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.189 34.276 1499.6765 14:38:54.19 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.185 34.273 1499.6716 14:38:54.30 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.186 34.274 1499.6715 14:38:54.41 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.187 34.275 1499.6720 14:38:54.52 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.189 34.277 1499.6727 14:38:54.64 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.191 34.279 1499.6752 14:38:54.75 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.287 1499.6836 14:38:54.86 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.288 1499.6849 14:38:54.97 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6855 14:38:55.10 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6859 14:38:55.22 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.200 34.288 1499.6866 14:38:55.33 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.201 34.289 1499.6871 14:38:55.44 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.201 34.290 1499.6864 14:38:55.55 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.63 12.972 40.200 34.289 1499.6857 14:38:55.67 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.200 34.289 1499.6858 14:38:55.78 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.200 34.288 1499.6852 14:38:55.89 2015-10-27T13:38:52.007Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6843 14:38:56.02 2015-10-27T13:38:54.187Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.198 34.286 1499.6837 14:38:56.15 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.197 34.285 1499.6840 14:38:56.26 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.196 34.283 1499.6831 14:38:56.38 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.196 34.283 1499.6844 14:38:56.49 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.194 34.281 1499.6816 14:38:56.60 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.194 34.282 1499.6827 14:38:56.72 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.195 34.282 1499.6826 14:38:56.83 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.195 34.282 1499.6840 14:38:56.95 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.196 34.283 1499.6842 14:38:57.08 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.283 1499.6852 14:38:57.19 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.197 34.283 1499.6855 14:38:57.31 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.197 34.284 1499.6852 14:38:57.42 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6863 14:38:57.53 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6868 14:38:57.65 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.287 1499.6870 14:38:57.76 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.199 34.287 1499.6860 14:38:57.87 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6853 14:38:58.00 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.199 34.287 1499.6851 14:38:58.11 2015-10-27T13:38:54.188Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.199 34.287 1499.6857 14:38:58.23 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.199 34.287 1499.6857 14:38:58.34 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.198 34.286 1499.6844 14:38:58.45 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6851 14:38:58.56 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6846 14:38:58.69 2015-10-27T13:38:54.886Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6847 14:38:58.81 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.197 34.285 1499.6851 14:38:58.92 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.198 34.285 1499.6869 14:38:59.09 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.196 34.283 1499.6855 14:38:59.21 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.196 34.283 1499.6855 14:38:59.32 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.283 1499.6859 14:38:59.43 2015-10-27T13:38:56.651Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.196 34.282 1499.6869 14:38:59.54 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.195 34.281 1499.6877 14:38:59.65 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.195 34.281 1499.6871 14:38:59.77 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.194 34.280 1499.6868 14:38:59.88 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.193 34.279 1499.6855 14:39:00.01 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.195 34.280 1499.6873 14:39:00.12 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.194 34.280 1499.6854 14:39:00.23 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.193 34.279 1499.6846 14:39:00.35 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.193 34.279 1499.6840 14:39:00.46 2015-10-27T13:38:56.652Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.192 34.278 1499.6823 14:39:00.57 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.192 34.278 1499.6823 14:39:00.69 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.195 34.282 1499.6857 14:39:00.85 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.196 34.282 1499.6871 14:39:00.96 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.198 34.284 1499.6901 14:39:01.09 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.198 34.284 1499.6904 14:39:01.20 2015-10-27T13:38:57.866Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.198 34.284 1499.6899 14:39:01.33 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6896 14:39:01.44 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.192 34.279 1499.6823 14:39:01.56 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.191 34.278 1499.6816 14:39:01.67 2015-10-27T13:38:57.867Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6801 14:39:01.78 2015-10-27T13:38:59.737Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.189 34.275 1499.6785 14:39:01.90 2015-10-27T13:38:59.737Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.184 34.271 1499.6737 14:39:02.06 2015-10-27T13:38:59.737Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.185 34.272 1499.6746 14:39:02.17 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.185 34.272 1499.6740 14:39:02.29 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.272 1499.6733 14:39:02.40 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.185 34.272 1499.6742 14:39:02.51 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6832 14:39:02.63 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.281 1499.6841 14:39:02.74 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6863 14:39:02.85 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.197 34.283 1499.6887 14:39:02.96 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.198 34.284 1499.6897 14:39:03.09 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.285 1499.6904 14:39:03.21 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.200 34.286 1499.6924 14:39:03.32 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.286 1499.6910 14:39:03.43 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.287 1499.6910 14:39:03.54 2015-10-27T13:38:59.738Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.192 34.279 1499.6826 14:39:03.66 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.192 34.278 1499.6824 14:39:03.77 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.191 34.278 1499.6819 14:39:03.90 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.191 34.277 1499.6825 14:39:04.03 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.191 34.276 1499.6825 14:39:04.14 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.190 34.276 1499.6819 14:39:04.26 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.190 34.276 1499.6821 14:39:04.37 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.202 34.288 1499.6954 14:39:04.48 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.203 34.289 1499.6958 14:39:04.60 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.201 34.286 1499.6921 14:39:04.71 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.199 34.285 1499.6907 14:39:04.82 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.198 34.284 1499.6870 14:39:04.93 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.196 34.283 1499.6844 14:39:05.06 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.194 34.282 1499.6820 14:39:05.18 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.192 34.280 1499.6792 14:39:05.29 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.190 34.278 1499.6757 14:39:05.40 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.189 34.277 1499.6746 14:39:05.51 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.189 34.277 1499.6743 14:39:05.63 2015-10-27T13:39:01.710Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.189 34.278 1499.6737 14:39:05.74 2015-10-27T13:39:02.516Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.189 34.278 1499.6732 14:39:05.85 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.61 12.972 40.190 34.278 1499.6737 14:39:05.96 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.278 1499.6740 14:39:06.09 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.279 1499.6743 14:39:06.20 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.190 34.278 1499.6741 14:39:06.31 2015-10-27T13:39:02.517Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.189 34.278 1499.6746 14:39:06.44 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.189 34.277 1499.6737 14:39:06.55 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.189 34.277 1499.6740 14:39:06.71 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.188 34.276 1499.6741 14:39:06.82 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.188 34.276 1499.6743 14:39:06.93 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.188 34.276 1499.6749 14:39:07.07 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.188 34.275 1499.6763 14:39:07.18 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.188 34.275 1499.6758 14:39:07.29 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.188 34.275 1499.6754 14:39:07.40 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.187 34.274 1499.6753 14:39:07.51 2015-10-27T13:39:04.633Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.182 34.269 1499.6698 14:39:07.63 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.182 34.270 1499.6697 14:39:07.74 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.182 34.268 1499.6736 14:39:07.85 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.181 34.267 1499.6729 14:39:07.97 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.181 34.266 1499.6724 14:39:08.10 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.181 34.267 1499.6719 14:39:08.21 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.181 34.267 1499.6715 14:39:08.32 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.177 34.264 1499.6661 14:39:08.43 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.177 34.263 1499.6663 14:39:08.55 2015-10-27T13:39:04.634Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.177 34.263 1499.6669 14:39:08.66 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.176 34.263 1499.6648 14:39:08.77 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.176 34.263 1499.6644 14:39:08.88 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.177 34.264 1499.6646 14:39:09.03 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.187 34.274 1499.6764 14:39:09.14 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.188 34.275 1499.6768 14:39:09.26 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.189 34.276 1499.6769 14:39:09.37 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.189 34.277 1499.6774 14:39:09.48 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.277 1499.6771 14:39:09.59 2015-10-27T13:39:05.787Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.278 1499.6769 14:39:09.71 2015-10-27T13:39:06.046Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.279 1499.6771 14:39:09.82 2015-10-27T13:39:06.046Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.190 34.278 1499.6777 14:39:09.96 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.190 34.278 1499.6774 14:39:10.09 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.189 34.277 1499.6768 14:39:10.25 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.188 34.276 1499.6760 14:39:10.36 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.187 34.275 1499.6753 14:39:10.48 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.186 34.274 1499.6743 14:39:10.59 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.185 34.273 1499.6733 14:39:10.70 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.183 34.272 1499.6707 14:39:10.81 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.182 34.270 1499.6680 14:39:10.93 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.180 34.269 1499.6667 14:39:11.06 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.179 34.267 1499.6658 14:39:11.17 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.178 34.267 1499.6643 14:39:11.29 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.168 34.257 1499.6530 14:39:11.40 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.166 34.255 1499.6515 14:39:11.51 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.165 34.254 1499.6512 14:39:11.64 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.168 34.257 1499.6552 14:39:11.76 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.170 34.258 1499.6564 14:39:11.87 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.173 34.260 1499.6604 14:39:12.00 2015-10-27T13:39:08.076Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.172 34.260 1499.6604 14:39:12.12 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.172 34.260 1499.6604 14:39:12.23 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.172 34.260 1499.6600 14:39:12.34 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.172 34.260 1499.6598 14:39:12.45 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.172 34.259 1499.6595 14:39:12.56 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.171 34.259 1499.6602 14:39:12.68 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.171 34.259 1499.6594 14:39:12.79 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.171 34.259 1499.6586 14:39:12.90 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.171 34.259 1499.6592 14:39:13.03 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.172 34.260 1499.6593 14:39:13.15 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.172 34.260 1499.6594 14:39:13.26 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.172 34.260 1499.6592 14:39:13.37 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.171 34.260 1499.6566 14:39:13.48 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.171 34.260 1499.6550 14:39:13.60 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.170 34.260 1499.6538 14:39:13.71 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.170 34.259 1499.6526 14:39:13.82 2015-10-27T13:39:10.023Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.172 34.262 1499.6547 14:39:13.94 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.172 34.261 1499.6548 14:39:14.07 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.172 34.261 1499.6545 14:39:14.24 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.172 34.262 1499.6548 14:39:14.36 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.173 34.263 1499.6559 14:39:14.47 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.174 34.263 1499.6570 14:39:14.58 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.174 34.263 1499.6586 14:39:14.69 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.175 34.263 1499.6588 14:39:14.81 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.174 34.262 1499.6575 14:39:14.92 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.174 34.262 1499.6572 14:39:15.05 2015-10-27T13:39:12.043Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.175 34.263 1499.6589 14:39:15.16 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.177 34.266 1499.6624 14:39:15.28 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.178 34.266 1499.6624 14:39:15.39 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.178 34.266 1499.6631 14:39:15.50 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.179 34.267 1499.6637 14:39:15.61 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.179 34.267 1499.6636 14:39:15.72 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.179 34.268 1499.6648 14:39:15.84 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.180 34.268 1499.6656 14:39:15.95 2015-10-27T13:39:12.044Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.180 34.268 1499.6660 14:39:16.08 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.180 34.268 1499.6656 14:39:16.20 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.181 34.269 1499.6655 14:39:16.31 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.181 34.270 1499.6654 14:39:16.42 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.181 34.269 1499.6652 14:39:16.54 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.181 34.270 1499.6658 14:39:16.65 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.181 34.270 1499.6654 14:39:16.77 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.181 34.270 1499.6658 14:39:16.89 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.181 34.270 1499.6659 14:39:17.02 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.181 34.269 1499.6666 14:39:17.13 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.182 34.270 1499.6671 14:39:17.24 2015-10-27T13:39:13.428Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.188 34.276 1499.6750 14:39:17.35 2015-10-27T13:39:13.862Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.188 34.276 1499.6749 14:39:17.47 2015-10-27T13:39:13.862Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.188 34.276 1499.6749 14:39:17.67 2015-10-27T13:39:13.862Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6754 14:39:17.78 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6757 14:39:17.89 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6755 14:39:18.06 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6760 14:39:18.17 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.277 1499.6766 14:39:18.28 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.189 34.276 1499.6763 14:39:18.39 2015-10-27T13:39:14.582Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.189 34.276 1499.6763 14:39:18.51 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.273 1499.6730 14:39:18.62 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.185 34.273 1499.6737 14:39:18.78 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6829 14:39:18.89 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.194 34.281 1499.6836 14:39:19.02 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.195 34.282 1499.6857 14:39:19.13 2015-10-27T13:39:15.322Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.196 34.283 1499.6869 14:39:19.25 2015-10-27T13:39:17.107Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6841 14:39:19.36 2015-10-27T13:39:17.107Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.192 34.278 1499.6832 14:39:19.53 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.191 34.277 1499.6819 14:39:19.64 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.186 34.273 1499.6774 14:39:19.76 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.182 34.268 1499.6730 14:39:19.87 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.182 34.268 1499.6732 14:39:20.01 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.182 34.268 1499.6730 14:39:20.12 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.181 34.268 1499.6725 14:39:20.23 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.268 1499.6722 14:39:20.34 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.267 1499.6719 14:39:20.45 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.267 1499.6716 14:39:20.57 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.181 34.267 1499.6716 14:39:20.68 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.182 34.268 1499.6715 14:39:20.79 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.182 34.269 1499.6721 14:39:20.91 2015-10-27T13:39:17.108Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.183 34.270 1499.6725 14:39:21.04 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.185 34.272 1499.6737 14:39:21.15 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.185 34.273 1499.6738 14:39:21.36 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.186 34.273 1499.6743 14:39:21.47 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.187 34.274 1499.6758 14:39:21.58 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.187 34.275 1499.6765 14:39:21.69 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.188 34.275 1499.6769 14:39:21.80 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.187 34.274 1499.6764 14:39:21.91 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.187 34.274 1499.6768 14:39:22.04 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.187 34.274 1499.6755 14:39:22.17 2015-10-27T13:39:18.357Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.187 34.275 1499.6755 14:39:22.28 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.187 34.275 1499.6750 14:39:22.40 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.187 34.275 1499.6738 14:39:22.56 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.187 34.275 1499.6741 14:39:22.67 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.189 34.276 1499.6759 14:39:22.78 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.189 34.277 1499.6768 14:39:22.89 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.190 34.277 1499.6782 14:39:23.02 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.190 34.278 1499.6788 14:39:23.14 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.191 34.278 1499.6805 14:39:23.25 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.192 34.280 1499.6816 14:39:23.36 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.193 34.281 1499.6825 14:39:23.47 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6821 14:39:23.58 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.280 1499.6808 14:39:23.69 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.186 34.274 1499.6746 14:39:23.81 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.184 34.271 1499.6721 14:39:23.92 2015-10-27T13:39:20.123Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.185 34.272 1499.6741 14:39:24.05 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.186 34.273 1499.6754 14:39:24.17 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.186 34.273 1499.6757 14:39:24.33 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.187 34.274 1499.6758 14:39:24.44 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.195 34.282 1499.6847 14:39:24.55 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.191 34.278 1499.6798 14:39:24.67 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.191 34.278 1499.6799 14:39:24.80 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.193 34.281 1499.6835 14:39:24.91 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.192 34.279 1499.6815 14:39:25.05 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.191 34.278 1499.6810 14:39:25.16 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.191 34.278 1499.6805 14:39:25.27 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.190 34.277 1499.6793 14:39:25.39 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.181 34.269 1499.6693 14:39:25.50 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.152 34.241 1499.6382 14:39:25.61 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.085 34.176 1499.5621 14:39:25.73 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.038 34.131 1499.5094 14:39:25.84 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.006 34.101 1499.4736 14:39:25.96 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.034 34.128 1499.5050 14:39:26.09 2015-10-27T13:39:22.168Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.076 34.168 1499.5519 14:39:26.20 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.114 34.204 1499.5948 14:39:26.32 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.142 34.231 1499.6274 14:39:26.43 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.152 34.240 1499.6388 14:39:26.55 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.167 34.255 1499.6559 14:39:26.66 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.182 34.268 1499.6731 14:39:26.77 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.199 34.284 1499.6919 14:39:26.89 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.200 34.286 1499.6932 14:39:27.02 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.202 34.287 1499.6954 14:39:27.13 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.292 1499.7019 14:39:27.24 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.292 1499.7007 14:39:27.37 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.208 34.294 1499.7009 14:39:27.48 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.209 34.295 1499.7018 14:39:27.60 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.209 34.295 1499.7010 14:39:27.72 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.208 34.294 1499.7008 14:39:27.83 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.296 1499.7034 14:39:27.94 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.211 34.296 1499.7036 14:39:28.07 2015-10-27T13:39:24.150Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.211 34.297 1499.7037 14:39:28.18 2015-10-27T13:39:24.367Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.212 34.298 1499.7042 14:39:28.30 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.209 34.296 1499.7010 14:39:28.41 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7024 14:39:28.57 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.210 34.297 1499.7003 14:39:28.68 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.210 34.296 1499.7000 14:39:28.79 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.210 34.296 1499.6995 14:39:28.90 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.291 1499.6929 14:39:29.04 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.291 1499.6919 14:39:29.15 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.206 34.293 1499.6951 14:39:29.26 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.206 34.294 1499.6947 14:39:29.37 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.294 1499.6947 14:39:29.48 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.294 1499.6951 14:39:29.60 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.207 34.294 1499.6956 14:39:29.71 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.210 34.298 1499.6984 14:39:29.82 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.210 34.298 1499.6981 14:39:29.95 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.210 34.297 1499.6976 14:39:30.09 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.209 34.296 1499.6970 14:39:30.20 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6964 14:39:30.31 2015-10-27T13:39:26.388Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6954 14:39:30.42 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.207 34.295 1499.6946 14:39:30.53 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.295 1499.6953 14:39:30.65 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.207 34.295 1499.6953 14:39:30.76 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6951 14:39:30.87 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6945 14:39:31.00 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6943 14:39:31.11 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.207 34.295 1499.6946 14:39:31.23 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6952 14:39:31.34 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.208 34.296 1499.6956 14:39:31.45 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.207 34.295 1499.6947 14:39:31.56 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.207 34.295 1499.6941 14:39:31.68 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.206 34.294 1499.6938 14:39:31.79 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.211 34.298 1499.6989 14:39:31.90 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.60 12.972 40.212 34.299 1499.6989 14:39:32.04 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.211 34.298 1499.6997 14:39:32.15 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.298 1499.6982 14:39:32.26 2015-10-27T13:39:28.362Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.210 34.297 1499.6981 14:39:32.38 2015-10-27T13:39:30.537Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.210 34.297 1499.6982 14:39:32.50 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.204 34.291 1499.6919 14:39:32.62 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6923 14:39:32.73 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.289 1499.6924 14:39:32.84 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.289 1499.6934 14:39:32.95 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.289 1499.6931 14:39:33.08 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.203 34.289 1499.6927 14:39:33.20 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.289 1499.6917 14:39:33.31 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.202 34.289 1499.6918 14:39:33.42 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.290 1499.6929 14:39:33.54 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.291 1499.6930 14:39:33.65 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.204 34.291 1499.6931 14:39:33.76 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.204 34.292 1499.6924 14:39:33.87 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.205 34.292 1499.6924 14:39:34.00 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.205 34.293 1499.6921 14:39:34.11 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.215 34.303 1499.7025 14:39:34.23 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.214 34.302 1499.7009 14:39:34.34 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.62 12.972 40.213 34.301 1499.6995 14:39:34.45 2015-10-27T13:39:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.213 34.301 1499.6998 14:39:34.57 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.213 34.301 1499.6995 14:39:34.68 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.212 34.300 1499.6984 14:39:34.79 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.211 34.299 1499.6965 14:39:34.90 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.209 34.298 1499.6951 14:39:35.05 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.207 34.296 1499.6927 14:39:35.17 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.206 34.294 1499.6919 14:39:35.28 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.205 34.293 1499.6901 14:39:35.39 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.203 34.291 1499.6884 14:39:35.51 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.213 34.301 1499.7004 14:39:35.62 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.214 34.302 1499.7025 14:39:35.73 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.211 34.299 1499.6998 14:39:35.85 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.210 34.297 1499.6980 14:39:35.96 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.209 34.296 1499.6973 14:39:36.09 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.208 34.296 1499.6957 14:39:36.20 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.208 34.296 1499.6945 14:39:36.31 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.207 34.296 1499.6946 14:39:36.43 2015-10-27T13:39:32.512Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.207 34.296 1499.6938 14:39:36.54 2015-10-27T13:39:34.589Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.207 34.295 1499.6942 14:39:36.65 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.208 34.296 1499.6957 14:39:36.76 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.210 34.298 1499.6980 14:39:36.88 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.210 34.298 1499.6973 14:39:37.01 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6967 14:39:37.12 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6971 14:39:37.23 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.210 34.297 1499.6973 14:39:37.35 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.210 34.298 1499.6974 14:39:37.46 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.209 34.297 1499.6976 14:39:37.59 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.209 34.297 1499.6969 14:39:37.70 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.208 34.296 1499.6960 14:39:37.81 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.208 34.296 1499.6976 14:39:37.93 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.207 34.295 1499.6975 14:39:38.06 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.207 34.294 1499.6973 14:39:38.17 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.213 34.300 1499.7039 14:39:38.28 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.213 34.300 1499.7042 14:39:38.40 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.215 34.302 1499.7056 14:39:38.51 2015-10-27T13:39:34.590Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.215 34.302 1499.7064 14:39:38.62 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.214 34.301 1499.7057 14:39:38.73 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.214 34.300 1499.7046 14:39:38.85 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.299 1499.7039 14:39:38.96 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.212 34.298 1499.7040 14:39:39.09 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.211 34.298 1499.7039 14:39:39.20 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.207 34.294 1499.6987 14:39:39.32 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.207 34.294 1499.6992 14:39:39.43 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.207 34.293 1499.6990 14:39:39.54 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.207 34.293 1499.6979 14:39:39.65 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.206 34.293 1499.6970 14:39:39.77 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.207 34.293 1499.6982 14:39:39.88 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6964 14:39:40.01 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.205 34.292 1499.6953 14:39:40.14 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.205 34.292 1499.6942 14:39:40.25 2015-10-27T13:39:36.565Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.204 34.291 1499.6947 14:39:40.37 2015-10-27T13:39:36.566Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.204 34.291 1499.6945 14:39:40.48 2015-10-27T13:39:36.566Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.204 34.291 1499.6948 14:39:40.59 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.212 34.298 1499.7031 14:39:40.70 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.212 34.298 1499.7028 14:39:40.82 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.213 34.299 1499.7037 14:39:40.93 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.211 34.297 1499.7012 14:39:41.06 2015-10-27T13:39:37.243Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.210 34.296 1499.7001 14:39:41.17 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6992 14:39:41.29 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.207 34.293 1499.6974 14:39:41.45 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.205 34.291 1499.6957 14:39:41.56 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.289 1499.6941 14:39:41.67 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.288 1499.6926 14:39:41.78 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.287 1499.6918 14:39:41.89 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.200 34.287 1499.6901 14:39:42.03 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.288 1499.6914 14:39:42.14 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.202 34.289 1499.6917 14:39:42.25 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.290 1499.6923 14:39:42.36 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.204 34.291 1499.6934 14:39:42.47 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.292 1499.6947 14:39:42.59 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.207 34.293 1499.6969 14:39:42.72 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.291 1499.6941 14:39:42.83 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.204 34.291 1499.6938 14:39:42.94 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.205 34.291 1499.6946 14:39:43.07 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.206 34.292 1499.6959 14:39:43.19 2015-10-27T13:39:39.263Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.207 34.294 1499.6970 14:39:43.30 2015-10-27T13:39:41.239Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.209 34.295 1499.6978 14:39:43.41 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.202 34.288 1499.6903 14:39:43.53 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.201 34.288 1499.6898 14:39:43.64 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.202 34.289 1499.6907 14:39:43.75 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.289 1499.6920 14:39:43.87 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.204 34.290 1499.6921 14:39:44.00 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.205 34.292 1499.6931 14:39:44.11 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.56 12.973 40.214 34.300 1499.7030 14:39:44.22 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.214 34.301 1499.7042 14:39:44.34 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.215 34.302 1499.7040 14:39:44.45 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.215 34.302 1499.7041 14:39:44.56 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.213 34.300 1499.7019 14:39:44.68 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.213 34.300 1499.7014 14:39:44.79 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.212 34.299 1499.7008 14:39:44.90 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.212 34.299 1499.7000 14:39:45.03 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.212 34.299 1499.7000 14:39:45.15 2015-10-27T13:39:41.240Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.212 34.299 1499.7012 14:39:45.27 2015-10-27T13:39:42.833Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.210 34.296 1499.6978 14:39:45.38 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.209 34.296 1499.6962 14:39:45.49 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.208 34.295 1499.6953 14:39:45.61 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.207 34.294 1499.6947 14:39:45.72 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.206 34.294 1499.6948 14:39:45.84 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.206 34.293 1499.6937 14:39:45.95 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.206 34.294 1499.6946 14:39:46.08 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.294 1499.6953 14:39:46.19 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.207 34.295 1499.6954 14:39:46.30 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.209 34.296 1499.6968 14:39:46.41 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.210 34.298 1499.6982 14:39:46.53 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.209 34.296 1499.6960 14:39:46.64 2015-10-27T13:39:42.834Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.209 34.296 1499.6959 14:39:46.75 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.212 34.299 1499.6993 14:39:46.87 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.212 34.300 1499.7001 14:39:47.04 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.218 34.305 1499.7075 14:39:47.16 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.218 34.306 1499.7076 14:39:47.27 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.214 34.302 1499.7031 14:39:47.38 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.213 34.301 1499.7020 14:39:47.50 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.212 34.299 1499.7013 14:39:47.61 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.210 34.298 1499.6996 14:39:47.72 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.211 34.298 1499.7000 14:39:47.85 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.212 34.300 1499.7007 14:39:47.97 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.214 34.301 1499.7031 14:39:48.10 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.215 34.302 1499.7046 14:39:48.21 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.218 34.305 1499.7078 14:39:48.32 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.218 34.305 1499.7087 14:39:48.44 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.219 34.305 1499.7096 14:39:48.55 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.211 34.298 1499.7015 14:39:48.66 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.211 34.299 1499.7013 14:39:48.78 2015-10-27T13:39:44.864Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.212 34.299 1499.7026 14:39:48.89 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.213 34.300 1499.7043 14:39:49.02 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.214 34.301 1499.7053 14:39:49.13 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.214 34.300 1499.7063 14:39:49.25 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.214 34.300 1499.7075 14:39:49.36 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.214 34.300 1499.7086 14:39:49.47 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.214 34.299 1499.7091 14:39:49.58 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.213 34.298 1499.7089 14:39:49.70 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.211 34.296 1499.7073 14:39:49.81 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.209 34.294 1499.7058 14:39:49.92 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.208 34.293 1499.7053 14:39:50.05 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.209 34.293 1499.7058 14:39:50.16 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.205 34.289 1499.7019 14:39:50.28 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.205 34.289 1499.7013 14:39:50.41 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.205 34.290 1499.7008 14:39:50.52 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.206 34.291 1499.7017 14:39:50.63 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.207 34.292 1499.7020 14:39:50.74 2015-10-27T13:39:46.838Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.207 34.292 1499.7013 14:39:50.86 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.206 34.292 1499.7004 14:39:50.97 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.205 34.291 1499.6993 14:39:51.10 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.206 34.292 1499.6989 14:39:51.21 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.206 34.293 1499.6989 14:39:51.33 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.207 34.294 1499.6984 14:39:51.44 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.208 34.295 1499.6981 14:39:51.55 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.209 34.296 1499.6990 14:39:51.67 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.210 34.297 1499.7004 14:39:51.78 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.210 34.298 1499.7002 14:39:51.89 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.211 34.298 1499.7006 14:39:52.03 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.211 34.298 1499.7010 14:39:52.14 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.299 1499.7021 14:39:52.25 2015-10-27T13:39:48.911Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.212 34.299 1499.7035 14:39:52.36 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.214 34.301 1499.7050 14:39:52.47 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.214 34.301 1499.7048 14:39:52.58 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.215 34.302 1499.7046 14:39:52.70 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.216 34.303 1499.7050 14:39:52.81 2015-10-27T13:39:48.912Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.215 34.302 1499.7053 14:39:52.94 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.214 34.301 1499.7046 14:39:53.07 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.212 34.299 1499.7034 14:39:53.18 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.211 34.297 1499.7021 14:39:53.29 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.300 1499.7051 14:39:53.40 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.210 34.297 1499.7013 14:39:53.51 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.296 1499.6995 14:39:53.63 2015-10-27T13:39:50.979Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.208 34.295 1499.6982 14:39:53.74 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.209 34.295 1499.6993 14:39:53.85 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7004 14:39:53.97 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7010 14:39:54.10 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.210 34.297 1499.7010 14:39:54.21 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.215 34.300 1499.7065 14:39:54.32 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.215 34.301 1499.7076 14:39:54.43 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.215 34.300 1499.7078 14:39:54.54 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.209 34.295 1499.7004 14:39:54.66 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.209 34.295 1499.7001 14:39:54.77 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.209 34.295 1499.7006 14:39:54.88 2015-10-27T13:39:50.980Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.210 34.296 1499.7013 14:39:55.02 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7017 14:39:55.13 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.212 34.298 1499.7026 14:39:55.24 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.213 34.299 1499.7037 14:39:55.35 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.214 34.300 1499.7043 14:39:55.48 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.215 34.301 1499.7048 14:39:55.59 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.215 34.301 1499.7050 14:39:55.71 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.210 34.296 1499.6996 14:39:55.82 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.209 34.295 1499.6982 14:39:55.93 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.207 34.293 1499.6963 14:39:56.07 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.206 34.292 1499.6945 14:39:56.18 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.204 34.291 1499.6920 14:39:56.29 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.203 34.290 1499.6908 14:39:56.40 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.202 34.289 1499.6891 14:39:56.52 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.55 12.973 40.200 34.287 1499.6866 14:39:56.63 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.57 12.973 40.201 34.288 1499.6876 14:39:56.74 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.202 34.289 1499.6898 14:39:56.85 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.203 34.290 1499.6919 14:39:56.97 2015-10-27T13:39:53.060Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.215 34.301 1499.7064 14:39:57.10 2015-10-27T13:39:53.283Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.217 34.302 1499.7083 14:39:57.21 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.303 1499.7109 14:39:57.33 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.304 1499.7114 14:39:57.48 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.218 34.303 1499.7106 14:39:57.59 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.207 34.293 1499.6989 14:39:57.71 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.293 1499.7001 14:39:57.82 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.208 34.293 1499.7013 14:39:57.93 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.209 34.294 1499.7017 14:39:58.08 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.209 34.294 1499.7020 14:39:58.20 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.210 34.295 1499.7025 14:39:58.32 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.211 34.296 1499.7029 14:39:58.43 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.212 34.297 1499.7054 14:39:58.54 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.209 34.294 1499.7023 14:39:58.65 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.209 34.294 1499.7017 14:39:58.77 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.209 34.294 1499.7015 14:39:58.88 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.209 34.294 1499.7014 14:39:59.01 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.294 1499.7007 14:39:59.12 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.294 1499.7007 14:39:59.23 2015-10-27T13:39:55.312Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.208 34.294 1499.7006 14:39:59.35 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.7000 14:39:59.46 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.208 34.295 1499.6992 14:39:59.58 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.208 34.295 1499.6990 14:39:59.69 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.209 34.295 1499.7002 14:39:59.80 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.209 34.295 1499.7024 14:39:59.91 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.210 34.296 1499.7031 14:40:00.05 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.211 34.296 1499.7037 14:40:00.16 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.211 34.297 1499.7037 14:40:00.27 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.211 34.297 1499.7035 14:40:00.38 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.217 34.303 1499.7098 14:40:00.49 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.218 34.304 1499.7112 14:40:00.62 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.218 34.304 1499.7117 14:40:00.74 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.218 34.304 1499.7115 14:40:00.85 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.218 34.304 1499.7111 14:40:00.96 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.218 34.304 1499.7102 14:40:01.09 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.217 34.304 1499.7085 14:40:01.20 2015-10-27T13:39:57.286Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.217 34.304 1499.7091 14:40:01.32 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.217 34.303 1499.7084 14:40:01.43 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.216 34.302 1499.7073 14:40:01.54 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.216 34.303 1499.7070 14:40:01.66 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7059 14:40:01.77 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7057 14:40:01.88 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7059 14:40:02.01 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.216 34.303 1499.7061 14:40:02.12 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.211 34.299 1499.7003 14:40:02.24 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.210 34.298 1499.6995 14:40:02.35 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.210 34.297 1499.6980 14:40:02.46 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6970 14:40:02.58 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.297 1499.6969 14:40:02.69 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.209 34.296 1499.6975 14:40:02.80 2015-10-27T13:39:58.989Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.208 34.295 1499.6974 14:40:02.91 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.207 34.294 1499.6967 14:40:03.04 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.295 1499.6969 14:40:03.17 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.208 34.295 1499.6975 14:40:03.28 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6984 14:40:03.40 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.209 34.296 1499.6998 14:40:03.51 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.210 34.296 1499.7019 14:40:03.62 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.212 34.298 1499.7046 14:40:03.73 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.212 34.298 1499.7050 14:40:03.84 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.213 34.298 1499.7056 14:40:03.95 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.213 34.298 1499.7053 14:40:04.09 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.213 34.299 1499.7051 14:40:04.20 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.213 34.298 1499.7056 14:40:04.31 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.212 34.297 1499.7046 14:40:04.42 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.211 34.297 1499.7040 14:40:04.53 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.211 34.297 1499.7040 14:40:04.64 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.211 34.297 1499.7030 14:40:04.75 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7025 14:40:04.86 2015-10-27T13:40:00.948Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7028 14:40:04.97 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7026 14:40:05.10 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7019 14:40:05.22 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.211 34.297 1499.7004 14:40:05.33 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.210 34.296 1499.6997 14:40:05.44 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.210 34.297 1499.6993 14:40:05.55 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.210 34.297 1499.6992 14:40:05.68 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.210 34.297 1499.6993 14:40:05.79 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.296 1499.6991 14:40:05.90 2015-10-27T13:40:02.911Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.296 1499.6985 14:40:06.03 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.210 34.297 1499.6989 14:40:06.14 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.209 34.296 1499.6980 14:40:06.26 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.209 34.296 1499.6986 14:40:06.37 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.210 34.296 1499.6992 14:40:06.48 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.7002 14:40:06.59 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.211 34.297 1499.7007 14:40:06.71 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.211 34.297 1499.7012 14:40:06.82 2015-10-27T13:40:02.912Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.211 34.297 1499.7025 14:40:06.93 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.212 34.298 1499.7035 14:40:07.06 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.213 34.299 1499.7039 14:40:07.17 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.57 12.974 40.209 34.295 1499.6998 14:40:07.29 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.209 34.295 1499.7007 14:40:07.40 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.294 1499.7000 14:40:07.51 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.293 1499.6997 14:40:07.62 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.203 34.289 1499.6952 14:40:07.73 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.204 34.292 1499.6885 14:40:07.85 2015-10-27T13:40:04.039Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.204 34.293 1499.6886 14:40:07.96 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.199 34.288 1499.6832 14:40:08.09 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.63 12.971 40.206 34.295 1499.6899 14:40:08.22 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.64 12.970 40.208 34.297 1499.6904 14:40:08.33 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.64 12.970 40.209 34.299 1499.6915 14:40:08.44 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.64 12.970 40.210 34.300 1499.6923 14:40:08.56 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.212 34.301 1499.6943 14:40:08.67 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.212 34.302 1499.6963 14:40:08.78 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.214 34.303 1499.6987 14:40:08.89 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.211 34.299 1499.6959 14:40:09.02 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.68 12.971 40.210 34.298 1499.6960 14:40:09.13 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.211 34.299 1499.6984 14:40:09.25 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.212 34.300 1499.7006 14:40:09.36 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.212 34.299 1499.7018 14:40:09.47 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.213 34.299 1499.7028 14:40:09.59 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.212 34.299 1499.7032 14:40:09.70 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.298 1499.7036 14:40:09.81 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.209 34.295 1499.7001 14:40:09.93 2015-10-27T13:40:06.011Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.208 34.295 1499.7002 14:40:10.05 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.208 34.294 1499.6997 14:40:10.17 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6990 14:40:10.28 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6997 14:40:10.39 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6995 14:40:10.50 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6992 14:40:10.61 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6980 14:40:10.74 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6976 14:40:10.85 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6973 14:40:10.96 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6975 14:40:11.09 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6954 14:40:11.21 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6942 14:40:11.32 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.292 1499.6945 14:40:11.43 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.292 1499.6938 14:40:11.55 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.204 34.291 1499.6934 14:40:11.66 2015-10-27T13:40:07.850Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.204 34.291 1499.6934 14:40:11.77 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.211 34.298 1499.7019 14:40:11.88 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.212 34.299 1499.7031 14:40:12.06 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.214 34.300 1499.7050 14:40:12.17 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.212 34.298 1499.7031 14:40:12.29 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.211 34.297 1499.7036 14:40:12.40 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.211 34.297 1499.7036 14:40:12.51 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6976 14:40:12.62 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.293 1499.6980 14:40:12.73 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.206 34.292 1499.6978 14:40:12.84 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.206 34.292 1499.6973 14:40:12.96 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.208 34.294 1499.7007 14:40:13.09 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.295 1499.7018 14:40:13.20 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.210 34.296 1499.7025 14:40:13.33 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7041 14:40:13.44 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.210 34.295 1499.7026 14:40:13.56 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7023 14:40:13.67 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.210 34.296 1499.7019 14:40:13.78 2015-10-27T13:40:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.205 34.292 1499.6963 14:40:13.89 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.206 34.292 1499.6965 14:40:14.02 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.206 34.293 1499.6958 14:40:14.14 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.206 34.293 1499.6959 14:40:14.25 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6923 14:40:14.36 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6929 14:40:14.47 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.290 1499.6942 14:40:14.59 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.204 34.290 1499.6941 14:40:14.70 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.211 34.298 1499.7026 14:40:14.81 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.213 34.299 1499.7046 14:40:14.93 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.215 34.301 1499.7064 14:40:15.06 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.215 34.302 1499.7069 14:40:15.17 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.217 34.304 1499.7084 14:40:15.28 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.215 34.301 1499.7048 14:40:15.40 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.214 34.301 1499.7045 14:40:15.51 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.215 34.302 1499.7061 14:40:15.63 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.215 34.301 1499.7054 14:40:15.74 2015-10-27T13:40:11.846Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.301 1499.7046 14:40:15.87 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.301 1499.7039 14:40:16.00 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.214 34.301 1499.7037 14:40:16.11 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.214 34.303 1499.6965 14:40:16.22 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.69 12.970 40.214 34.304 1499.6967 14:40:16.33 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.215 34.304 1499.6980 14:40:16.45 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.73 12.970 40.216 34.306 1499.7003 14:40:16.56 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.217 34.306 1499.7010 14:40:16.67 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.217 34.306 1499.7013 14:40:16.78 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.970 40.217 34.306 1499.7013 14:40:16.89 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.970 40.216 34.306 1499.7004 14:40:17.03 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.216 34.305 1499.7013 14:40:17.14 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.216 34.304 1499.7009 14:40:17.25 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.214 34.303 1499.7009 14:40:17.37 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.213 34.302 1499.7007 14:40:17.48 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.214 34.301 1499.7019 14:40:17.59 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.213 34.301 1499.7012 14:40:17.70 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.213 34.300 1499.7020 14:40:17.82 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.213 34.300 1499.7032 14:40:17.93 2015-10-27T13:40:14.018Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.214 34.301 1499.7036 14:40:18.06 2015-10-27T13:40:14.419Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.214 34.301 1499.7043 14:40:18.17 2015-10-27T13:40:14.419Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.212 34.299 1499.7018 14:40:18.33 2015-10-27T13:40:15.079Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.212 34.299 1499.7019 14:40:18.46 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.212 34.299 1499.7023 14:40:18.66 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.213 34.300 1499.7026 14:40:18.78 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.213 34.300 1499.7026 14:40:18.89 2015-10-27T13:40:15.080Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.212 34.299 1499.7021 14:40:19.02 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.212 34.299 1499.7014 14:40:19.13 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.212 34.299 1499.7008 14:40:19.29 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.211 34.298 1499.7001 14:40:19.40 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.210 34.297 1499.6998 14:40:19.51 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.209 34.296 1499.6987 14:40:19.62 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.296 1499.6981 14:40:19.74 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.203 34.290 1499.6929 14:40:19.85 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6925 14:40:19.96 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.289 1499.6923 14:40:20.10 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.288 1499.6919 14:40:20.21 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.287 1499.6906 14:40:20.32 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.287 1499.6907 14:40:20.43 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.209 34.295 1499.7003 14:40:20.54 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.295 1499.7014 14:40:20.66 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.209 34.295 1499.7018 14:40:20.77 2015-10-27T13:40:16.965Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.210 34.296 1499.7031 14:40:20.89 2015-10-27T13:40:17.217Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.211 34.296 1499.7042 14:40:21.02 2015-10-27T13:40:17.217Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.208 34.294 1499.7007 14:40:21.15 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.208 34.293 1499.7012 14:40:21.26 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.208 34.293 1499.7007 14:40:21.46 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.207 34.293 1499.7000 14:40:21.57 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.208 34.293 1499.6998 14:40:21.68 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.208 34.294 1499.7002 14:40:21.80 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6987 14:40:21.91 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.207 34.293 1499.6982 14:40:22.04 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.207 34.293 1499.6979 14:40:22.16 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6990 14:40:22.27 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6992 14:40:22.38 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6991 14:40:22.49 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6995 14:40:22.60 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.208 34.294 1499.6984 14:40:22.72 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.209 34.295 1499.6996 14:40:22.83 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.210 34.296 1499.6997 14:40:22.94 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.210 34.297 1499.6993 14:40:23.07 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.210 34.296 1499.6996 14:40:23.18 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.209 34.296 1499.6984 14:40:23.29 2015-10-27T13:40:19.374Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.210 34.297 1499.6997 14:40:23.41 2015-10-27T13:40:19.840Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.293 1499.6938 14:40:23.52 2015-10-27T13:40:19.840Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6936 14:40:23.64 2015-10-27T13:40:19.840Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.205 34.292 1499.6935 14:40:23.76 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.204 34.291 1499.6925 14:40:23.88 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.291 1499.6917 14:40:24.05 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.203 34.290 1499.6910 14:40:24.16 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.202 34.290 1499.6912 14:40:24.27 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.201 34.289 1499.6897 14:40:24.39 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.292 1499.6937 14:40:24.50 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.204 34.292 1499.6940 14:40:24.61 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.200 34.287 1499.6887 14:40:24.73 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.199 34.286 1499.6881 14:40:24.84 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.203 34.291 1499.6929 14:40:24.95 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6947 14:40:25.08 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.204 34.291 1499.6953 14:40:25.20 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.203 34.290 1499.6943 14:40:25.31 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.202 34.289 1499.6931 14:40:25.42 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.201 34.288 1499.6915 14:40:25.54 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.201 34.288 1499.6908 14:40:25.65 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.200 34.287 1499.6892 14:40:25.76 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.198 34.286 1499.6874 14:40:25.87 2015-10-27T13:40:21.963Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.198 34.285 1499.6869 14:40:26.01 2015-10-27T13:40:22.185Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.201 34.289 1499.6917 14:40:26.12 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.201 34.289 1499.6917 14:40:26.23 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.207 34.294 1499.6981 14:40:26.36 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.203 34.290 1499.6937 14:40:26.48 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.204 34.291 1499.6948 14:40:26.59 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.205 34.292 1499.6954 14:40:26.70 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.206 34.293 1499.6973 14:40:26.82 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.206 34.294 1499.6971 14:40:26.93 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.210 34.297 1499.7009 14:40:27.06 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.208 34.295 1499.6996 14:40:27.17 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.208 34.295 1499.6990 14:40:27.29 2015-10-27T13:40:23.470Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.206 34.293 1499.6976 14:40:27.40 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.206 34.293 1499.6971 14:40:27.51 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.206 34.293 1499.6975 14:40:27.71 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.204 34.291 1499.6943 14:40:27.83 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.292 1499.6946 14:40:27.94 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.292 1499.6949 14:40:28.07 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.293 1499.6951 14:40:28.19 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.206 34.293 1499.6953 14:40:28.30 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.206 34.293 1499.6948 14:40:28.41 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.205 34.292 1499.6951 14:40:28.52 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.204 34.291 1499.6932 14:40:28.64 2015-10-27T13:40:24.825Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.204 34.291 1499.6931 14:40:28.75 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6931 14:40:28.86 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6927 14:40:29.02 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6919 14:40:29.13 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.203 34.290 1499.6921 14:40:29.24 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.203 34.290 1499.6926 14:40:29.35 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.290 1499.6932 14:40:29.46 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.204 34.290 1499.6940 14:40:29.57 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.291 1499.6945 14:40:29.69 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.202 34.289 1499.6940 14:40:29.80 2015-10-27T13:40:26.809Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.203 34.289 1499.6949 14:40:29.91 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.290 1499.6957 14:40:30.05 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.205 34.291 1499.6967 14:40:30.16 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.204 34.290 1499.6953 14:40:30.27 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.205 34.291 1499.6962 14:40:30.39 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.206 34.292 1499.6962 14:40:30.50 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.205 34.291 1499.6964 14:40:30.61 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.206 34.292 1499.6962 14:40:30.72 2015-10-27T13:40:26.810Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6965 14:40:30.84 2015-10-27T13:40:27.145Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.206 34.291 1499.6970 14:40:30.95 2015-10-27T13:40:27.145Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.289 1499.6937 14:40:31.08 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.203 34.289 1499.6938 14:40:31.19 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6931 14:40:31.36 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.202 34.288 1499.6920 14:40:31.47 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.288 1499.6913 14:40:31.59 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.288 1499.6903 14:40:31.71 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.288 1499.6906 14:40:31.82 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.201 34.288 1499.6906 14:40:31.93 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6920 14:40:32.06 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.207 34.293 1499.6987 14:40:32.17 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.208 34.294 1499.6998 14:40:32.29 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.206 34.292 1499.6967 14:40:32.40 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.205 34.291 1499.6953 14:40:32.52 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.204 34.290 1499.6953 14:40:32.63 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.282 1499.6860 14:40:32.74 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.196 34.283 1499.6858 14:40:32.85 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.204 34.290 1499.6967 14:40:32.97 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.206 34.292 1499.6986 14:40:33.10 2015-10-27T13:40:29.178Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.207 34.293 1499.6993 14:40:33.22 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.208 34.294 1499.7010 14:40:33.33 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.210 34.295 1499.7023 14:40:33.44 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.211 34.297 1499.7035 14:40:33.55 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.212 34.298 1499.7046 14:40:33.67 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.212 34.298 1499.7042 14:40:33.78 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.211 34.298 1499.7032 14:40:33.89 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.211 34.297 1499.7014 14:40:34.03 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.210 34.296 1499.7007 14:40:34.16 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.209 34.296 1499.6992 14:40:34.27 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.208 34.295 1499.6973 14:40:34.38 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.206 34.291 1499.7019 14:40:34.49 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.205 34.290 1499.7004 14:40:34.61 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.74 12.976 40.203 34.288 1499.6995 14:40:34.72 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.202 34.287 1499.6985 14:40:34.83 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.201 34.285 1499.6974 14:40:34.94 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.200 34.285 1499.6975 14:40:35.07 2015-10-27T13:40:31.148Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.199 34.284 1499.6968 14:40:35.18 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.977 40.199 34.283 1499.6965 14:40:35.30 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.205 34.289 1499.7026 14:40:35.41 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.206 34.290 1499.7031 14:40:35.52 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.78 12.976 40.207 34.291 1499.7041 14:40:35.64 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.208 34.292 1499.7042 14:40:35.75 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.209 34.294 1499.7054 14:40:35.86 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.206 34.291 1499.7004 14:40:35.97 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.207 34.292 1499.7014 14:40:36.11 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.293 1499.7013 14:40:36.22 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.7012 14:40:36.33 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.204 34.290 1499.6969 14:40:36.45 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.204 34.290 1499.6960 14:40:36.56 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.204 34.290 1499.6958 14:40:36.69 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.203 34.290 1499.6952 14:40:36.80 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.203 34.289 1499.6942 14:40:36.92 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.289 1499.6945 14:40:37.05 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.289 1499.6952 14:40:37.16 2015-10-27T13:40:33.231Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.203 34.290 1499.6953 14:40:37.27 2015-10-27T13:40:33.455Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.204 34.290 1499.6958 14:40:37.38 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6956 14:40:37.49 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.206 34.293 1499.6963 14:40:37.65 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.206 34.293 1499.6968 14:40:37.77 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.207 34.294 1499.6980 14:40:37.88 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.208 34.295 1499.6991 14:40:38.01 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.208 34.295 1499.7006 14:40:38.12 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.209 34.295 1499.7020 14:40:38.24 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.208 34.294 1499.7018 14:40:38.35 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.208 34.294 1499.7014 14:40:38.46 2015-10-27T13:40:35.486Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.208 34.294 1499.7018 14:40:38.58 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.208 34.294 1499.7020 14:40:38.69 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.7012 14:40:38.80 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.207 34.292 1499.7008 14:40:38.91 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.206 34.292 1499.7002 14:40:39.05 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.207 34.293 1499.7009 14:40:39.16 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.207 34.293 1499.7028 14:40:39.29 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.207 34.292 1499.7036 14:40:39.41 2015-10-27T13:40:35.487Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.206 34.291 1499.7026 14:40:39.52 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.207 34.291 1499.7021 14:40:39.63 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.207 34.292 1499.7026 14:40:39.75 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.208 34.293 1499.7021 14:40:39.86 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.206 34.292 1499.7001 14:40:39.97 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.206 34.292 1499.7000 14:40:40.11 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.207 34.293 1499.7009 14:40:40.22 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.208 34.294 1499.7024 14:40:40.33 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.205 34.291 1499.6984 14:40:40.44 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.205 34.291 1499.6980 14:40:40.55 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.205 34.291 1499.6985 14:40:40.66 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.206 34.292 1499.6985 14:40:40.77 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.206 34.292 1499.6984 14:40:40.89 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.205 34.291 1499.6976 14:40:41.02 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6973 14:40:41.13 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6975 14:40:41.24 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6991 14:40:41.35 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.292 1499.7002 14:40:41.47 2015-10-27T13:40:37.651Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.206 34.292 1499.6998 14:40:41.58 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.206 34.291 1499.6993 14:40:41.69 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.206 34.291 1499.6989 14:40:41.82 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.209 34.295 1499.7012 14:40:41.94 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.210 34.296 1499.7025 14:40:42.07 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.210 34.297 1499.7028 14:40:42.18 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.211 34.298 1499.7031 14:40:42.29 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.212 34.298 1499.7040 14:40:42.40 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.206 34.292 1499.6975 14:40:42.52 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.292 1499.6968 14:40:42.63 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.205 34.291 1499.6951 14:40:42.74 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.204 34.291 1499.6932 14:40:42.85 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.203 34.291 1499.6919 14:40:42.96 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.203 34.290 1499.6902 14:40:43.10 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.201 34.289 1499.6880 14:40:43.21 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.200 34.288 1499.6874 14:40:43.32 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6884 14:40:43.44 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6897 14:40:43.55 2015-10-27T13:40:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6901 14:40:43.66 2015-10-27T13:40:41.586Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6898 14:40:43.77 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6897 14:40:43.88 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.201 34.288 1499.6902 14:40:44.02 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.201 34.288 1499.6902 14:40:44.13 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6899 14:40:44.24 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6896 14:40:44.36 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6892 14:40:44.47 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.287 1499.6893 14:40:44.59 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.286 1499.6897 14:40:44.70 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.286 1499.6907 14:40:44.81 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.200 34.286 1499.6913 14:40:44.92 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.286 1499.6909 14:40:45.06 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6901 14:40:45.17 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6885 14:40:45.28 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.284 1499.6884 14:40:45.39 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.198 34.284 1499.6879 14:40:45.50 2015-10-27T13:40:41.587Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6871 14:40:45.61 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.286 1499.6903 14:40:45.73 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.201 34.287 1499.6917 14:40:45.84 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.202 34.288 1499.6929 14:40:45.95 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.203 34.289 1499.6940 14:40:46.09 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.290 1499.6960 14:40:46.20 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.205 34.291 1499.6979 14:40:46.31 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.206 34.291 1499.6987 14:40:46.42 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.207 34.293 1499.7010 14:40:46.53 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.293 1499.7007 14:40:46.65 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.207 34.293 1499.6996 14:40:46.76 2015-10-27T13:40:42.966Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.206 34.292 1499.6993 14:40:46.89 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.206 34.292 1499.6996 14:40:47.02 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.207 34.292 1499.7001 14:40:47.22 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.202 34.287 1499.6951 14:40:47.33 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.201 34.287 1499.6946 14:40:47.44 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.201 34.286 1499.6929 14:40:47.56 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.201 34.287 1499.6931 14:40:47.67 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.201 34.287 1499.6935 14:40:47.78 2015-10-27T13:40:43.977Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.201 34.287 1499.6936 14:40:47.89 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.204 34.290 1499.6975 14:40:48.03 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.202 34.288 1499.6945 14:40:48.19 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.201 34.288 1499.6931 14:40:48.30 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.287 1499.6910 14:40:48.41 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.287 1499.6907 14:40:48.52 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6904 14:40:48.63 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6896 14:40:48.75 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.199 34.286 1499.6895 14:40:48.86 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.199 34.286 1499.6886 14:40:48.97 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.198 34.286 1499.6881 14:40:49.10 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.198 34.285 1499.6876 14:40:49.22 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.198 34.284 1499.6879 14:40:49.33 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.198 34.285 1499.6884 14:40:49.44 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.285 1499.6877 14:40:49.57 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.286 1499.6870 14:40:49.69 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.199 34.286 1499.6880 14:40:49.80 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.200 34.287 1499.6884 14:40:49.91 2015-10-27T13:40:46.002Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.200 34.287 1499.6896 14:40:50.05 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.201 34.287 1499.6913 14:40:50.16 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.200 34.287 1499.6920 14:40:50.27 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.200 34.286 1499.6927 14:40:50.38 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.200 34.286 1499.6934 14:40:50.50 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.200 34.287 1499.6892 14:40:50.61 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.200 34.287 1499.6884 14:40:50.72 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.199 34.287 1499.6875 14:40:50.84 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.199 34.287 1499.6875 14:40:50.95 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.199 34.287 1499.6868 14:40:51.08 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.198 34.287 1499.6848 14:40:51.19 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.198 34.287 1499.6843 14:40:51.31 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.198 34.287 1499.6849 14:40:51.42 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.199 34.287 1499.6854 14:40:51.53 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.200 34.288 1499.6868 14:40:51.65 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.200 34.288 1499.6873 14:40:51.76 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.201 34.288 1499.6888 14:40:51.87 2015-10-27T13:40:47.978Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.202 34.289 1499.6919 14:40:52.00 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.203 34.290 1499.6937 14:40:52.13 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.203 34.291 1499.6931 14:40:52.24 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.204 34.291 1499.6938 14:40:52.36 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.205 34.291 1499.6954 14:40:52.47 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6953 14:40:52.58 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.206 34.293 1499.6970 14:40:52.70 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.207 34.293 1499.6980 14:40:52.81 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.207 34.294 1499.6992 14:40:52.92 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.208 34.294 1499.6993 14:40:53.05 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.208 34.295 1499.6986 14:40:53.17 2015-10-27T13:40:49.346Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.294 1499.6978 14:40:53.28 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.207 34.294 1499.6967 14:40:53.39 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.207 34.294 1499.6957 14:40:53.55 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6958 14:40:53.66 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6958 14:40:53.77 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.294 1499.6971 14:40:53.89 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.207 34.293 1499.6990 14:40:54.02 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.208 34.293 1499.7001 14:40:54.13 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.204 34.292 1499.6920 14:40:54.24 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.204 34.292 1499.6929 14:40:54.36 2015-10-27T13:40:50.541Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.199 34.287 1499.6866 14:40:54.47 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.199 34.287 1499.6860 14:40:54.58 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.199 34.287 1499.6848 14:40:54.71 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.72 12.971 40.198 34.287 1499.6836 14:40:54.83 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.198 34.287 1499.6821 14:40:54.94 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.199 34.288 1499.6824 14:40:55.07 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.65 12.971 40.199 34.288 1499.6830 14:40:55.18 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.971 40.199 34.288 1499.6832 14:40:55.29 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.199 34.288 1499.6842 14:40:55.40 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.200 34.288 1499.6853 14:40:55.51 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.201 34.289 1499.6865 14:40:55.63 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.201 34.289 1499.6884 14:40:55.74 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.289 1499.6890 14:40:55.85 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.202 34.290 1499.6903 14:40:55.96 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.290 1499.6904 14:40:56.10 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.290 1499.6902 14:40:56.21 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.290 1499.6910 14:40:56.32 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.290 1499.6913 14:40:56.43 2015-10-27T13:40:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.202 34.289 1499.6913 14:40:56.55 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.202 34.289 1499.6917 14:40:56.66 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.201 34.288 1499.6908 14:40:56.77 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.200 34.287 1499.6902 14:40:56.88 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6892 14:40:57.01 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6891 14:40:57.13 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6875 14:40:57.25 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.198 34.285 1499.6870 14:40:57.37 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6864 14:40:57.48 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.285 1499.6860 14:40:57.59 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.197 34.285 1499.6862 14:40:57.70 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.198 34.285 1499.6866 14:40:57.81 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6880 14:40:57.92 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.286 1499.6890 14:40:58.06 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6888 14:40:58.17 2015-10-27T13:40:54.352Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.284 1499.6880 14:40:58.28 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.197 34.284 1499.6882 14:40:58.39 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.286 1499.6898 14:40:58.55 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.200 34.287 1499.6906 14:40:58.66 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.201 34.288 1499.6919 14:40:58.77 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.202 34.288 1499.6921 14:40:58.89 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6941 14:40:59.02 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6948 14:40:59.13 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.196 34.282 1499.6866 14:40:59.25 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.195 34.281 1499.6862 14:40:59.36 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.196 34.282 1499.6873 14:40:59.47 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.196 34.283 1499.6875 14:40:59.59 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.196 34.283 1499.6877 14:40:59.71 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.201 34.288 1499.6924 14:40:59.84 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.288 1499.6914 14:40:59.95 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.289 1499.6917 14:41:00.08 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.289 1499.6918 14:41:00.19 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.209 34.295 1499.7000 14:41:00.30 2015-10-27T13:40:56.372Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6962 14:41:00.41 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.204 34.290 1499.6958 14:41:00.52 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.203 34.290 1499.6953 14:41:00.64 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.203 34.289 1499.6956 14:41:00.75 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.289 1499.6945 14:41:00.86 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.201 34.288 1499.6929 14:41:00.97 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.287 1499.6924 14:41:01.10 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.286 1499.6915 14:41:01.22 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.200 34.286 1499.6927 14:41:01.33 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.286 1499.6921 14:41:01.44 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.287 1499.6926 14:41:01.55 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6931 14:41:01.66 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6926 14:41:01.77 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.287 1499.6918 14:41:01.89 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.202 34.289 1499.6934 14:41:02.02 2015-10-27T13:40:58.197Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.288 1499.6935 14:41:02.13 2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.288 1499.6930 14:41:02.24 2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.202 34.289 1499.6930 14:41:02.42 2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.203 34.289 1499.6938 14:41:02.53 2015-10-27T13:41:00.208Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6947 14:41:02.64 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6960 14:41:02.75 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.205 34.291 1499.6969 14:41:02.86 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.205 34.291 1499.6971 14:41:03.98 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.292 1499.6974 14:41:03.11 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6974 14:41:03.22 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6975 14:41:03.33 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.209 34.295 1499.7026 14:41:03.44 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.209 34.295 1499.7026 14:41:03.55 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.206 34.292 1499.6981 14:41:03.67 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6974 14:41:03.78 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6979 14:41:03.89 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.291 1499.6986 14:41:04.02 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.205 34.291 1499.6985 14:41:04.14 2015-10-27T13:41:00.209Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.205 34.291 1499.6989 14:41:04.25 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.205 34.290 1499.6981 14:41:04.36 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.204 34.289 1499.6968 14:41:04.48 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.203 34.288 1499.6953 14:41:04.59 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.202 34.287 1499.6942 14:41:04.70 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.201 34.287 1499.6938 14:41:04.81 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.201 34.286 1499.6936 14:41:04.94 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.201 34.287 1499.6946 14:41:05.08 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.201 34.287 1499.6947 14:41:05.19 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.201 34.287 1499.6945 14:41:05.30 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.201 34.287 1499.6941 14:41:05.41 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6935 14:41:05.52 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.200 34.286 1499.6925 14:41:05.64 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.200 34.286 1499.6925 14:41:05.75 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.200 34.286 1499.6932 14:41:05.86 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.197 34.284 1499.6897 14:41:06.00 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.197 34.283 1499.6891 14:41:06.11 2015-10-27T13:41:02.184Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.197 34.283 1499.6898 14:41:06.22 2015-10-27T13:41:02.516Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.197 34.283 1499.6897 14:41:06.33 2015-10-27T13:41:02.516Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.197 34.283 1499.6897 14:41:06.44 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.197 34.283 1499.6890 14:41:06.56 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.197 34.283 1499.6890 14:41:06.72 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.197 34.283 1499.6887 14:41:06.83 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.198 34.284 1499.6897 14:41:06.94 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.198 34.284 1499.6909 14:41:07.07 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.198 34.284 1499.6924 14:41:07.18 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.199 34.284 1499.6930 14:41:07.30 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.199 34.284 1499.6931 14:41:07.41 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.199 34.285 1499.6927 14:41:07.54 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.199 34.285 1499.6918 14:41:07.65 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.286 1499.6915 14:41:07.77 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.200 34.286 1499.6908 14:41:07.88 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.286 1499.6896 14:41:08.01 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6890 14:41:08.12 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.202 34.289 1499.6932 14:41:08.23 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6943 14:41:08.35 2015-10-27T13:41:04.526Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6954 14:41:08.46 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6957 14:41:08.57 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.204 34.290 1499.6954 14:41:08.72 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6959 14:41:08.84 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.206 34.292 1499.6959 14:41:08.95 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.206 34.293 1499.6973 14:41:09.08 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.206 34.293 1499.6980 14:41:09.19 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.206 34.292 1499.6975 14:41:09.31 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.285 1499.6899 14:41:09.42 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.285 1499.6899 14:41:09.53 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.285 1499.6899 14:41:09.64 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.285 1499.6899 14:41:09.76 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.284 1499.6896 14:41:09.87 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.198 34.284 1499.6886 14:41:10.00 2015-10-27T13:41:06.197Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.284 1499.6873 14:41:10.13 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.197 34.283 1499.6866 14:41:10.24 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.197 34.283 1499.6869 14:41:10.40 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.196 34.283 1499.6869 14:41:10.51 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.195 34.282 1499.6858 14:41:10.63 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.194 34.281 1499.6842 14:41:10.74 2015-10-27T13:41:06.927Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.193 34.280 1499.6825 14:41:10.85 2015-10-27T13:41:07.322Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.193 34.280 1499.6813 14:41:10.96 2015-10-27T13:41:07.322Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.194 34.281 1499.6823 14:41:11.14 2015-10-27T13:41:07.322Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.195 34.282 1499.6827 14:41:11.25 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.196 34.283 1499.6846 14:41:11.37 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.197 34.285 1499.6859 14:41:11.52 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6876 14:41:11.64 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.201 34.288 1499.6897 14:41:11.75 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.202 34.289 1499.6908 14:41:11.86 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.202 34.289 1499.6915 14:41:11.97 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.288 1499.6925 14:41:12.10 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.201 34.288 1499.6910 14:41:12.22 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.200 34.287 1499.6899 14:41:12.33 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.287 1499.6896 14:41:12.44 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.200 34.287 1499.6893 14:41:12.55 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6886 14:41:12.66 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6885 14:41:12.79 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6877 14:41:12.91 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.199 34.286 1499.6873 14:41:13.04 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.198 34.286 1499.6871 14:41:13.15 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.199 34.286 1499.6877 14:41:13.26 2015-10-27T13:41:09.335Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6871 14:41:13.37 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.286 1499.6866 14:41:13.49 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.199 34.287 1499.6863 14:41:13.60 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.198 34.286 1499.6853 14:41:13.71 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.198 34.287 1499.6843 14:41:13.82 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.198 34.287 1499.6838 14:41:13.93 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.198 34.287 1499.6844 14:41:14.06 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.198 34.286 1499.6842 14:41:14.18 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.198 34.286 1499.6846 14:41:14.29 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.287 1499.6843 14:41:14.40 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.64 12.972 40.199 34.288 1499.6840 14:41:14.52 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.199 34.288 1499.6853 14:41:14.63 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.200 34.288 1499.6859 14:41:14.74 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.205 34.293 1499.6929 14:41:14.86 2015-10-27T13:41:11.052Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.206 34.294 1499.6943 14:41:14.97 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.207 34.294 1499.6949 14:41:15.10 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.207 34.295 1499.6963 14:41:15.26 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.208 34.295 1499.6976 14:41:15.39 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.208 34.295 1499.6992 14:41:15.50 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.208 34.295 1499.6992 14:41:15.62 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6980 14:41:15.73 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.294 1499.6971 14:41:15.84 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.206 34.293 1499.6962 14:41:15.96 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.206 34.293 1499.6954 14:41:16.09 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.205 34.292 1499.6951 14:41:16.20 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.204 34.290 1499.6949 14:41:16.31 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6947 14:41:16.42 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.203 34.290 1499.6946 14:41:16.53 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.203 34.290 1499.6942 14:41:16.65 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.203 34.290 1499.6932 14:41:16.76 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.202 34.289 1499.6921 14:41:16.87 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.201 34.288 1499.6903 14:41:17.00 2015-10-27T13:41:13.070Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.204 34.291 1499.6941 14:41:17.11 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.204 34.291 1499.6952 14:41:17.23 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.205 34.292 1499.6960 14:41:17.34 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.204 34.291 1499.6963 14:41:17.45 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.204 34.290 1499.6960 14:41:17.56 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.208 34.294 1499.7006 14:41:17.67 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.209 34.295 1499.7008 14:41:17.79 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.208 34.294 1499.6992 14:41:17.92 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.207 34.294 1499.6981 14:41:18.05 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.207 34.294 1499.6978 14:41:18.16 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.207 34.294 1499.6986 14:41:18.27 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.294 1499.6987 14:41:18.38 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.207 34.293 1499.6987 14:41:18.50 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.207 34.294 1499.6982 14:41:18.61 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.204 34.291 1499.6953 14:41:18.72 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.204 34.291 1499.6949 14:41:18.84 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.285 1499.6874 14:41:18.95 2015-10-27T13:41:15.043Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.198 34.285 1499.6869 14:41:19.08 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.203 34.291 1499.6931 14:41:19.19 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.205 34.292 1499.6940 14:41:19.31 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.205 34.293 1499.6956 14:41:19.42 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.205 34.293 1499.6947 14:41:19.53 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.209 34.297 1499.6991 14:41:19.65 2015-10-27T13:41:15.832Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.210 34.297 1499.6997 14:41:19.76 2015-10-27T13:41:16.222Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.211 34.298 1499.7014 14:41:19.87 2015-10-27T13:41:16.222Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.212 34.299 1499.7018 14:41:20.04 2015-10-27T13:41:16.222Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.212 34.299 1499.7008 14:41:20.16 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.213 34.300 1499.7015 14:41:20.27 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.213 34.301 1499.7025 14:41:20.43 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.214 34.301 1499.7031 14:41:20.56 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.213 34.301 1499.7019 14:41:20.67 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.213 34.301 1499.7020 14:41:20.78 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.213 34.300 1499.7017 14:41:20.90 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.212 34.300 1499.7009 14:41:21.03 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.211 34.299 1499.7009 14:41:21.14 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.210 34.298 1499.6993 14:41:21.26 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.210 34.297 1499.6998 14:41:21.37 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.209 34.296 1499.6996 14:41:21.48 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.209 34.296 1499.6993 14:41:21.59 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6985 14:41:21.70 2015-10-27T13:41:17.893Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6984 14:41:21.82 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.208 34.295 1499.6992 14:41:21.93 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.208 34.294 1499.7001 14:41:22.11 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.208 34.294 1499.7009 14:41:22.22 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.207 34.293 1499.7001 14:41:22.33 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.292 1499.7002 14:41:22.44 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.206 34.291 1499.7009 14:41:22.56 2015-10-27T13:41:19.907Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.205 34.291 1499.7003 14:41:22.67 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.205 34.291 1499.7002 14:41:22.78 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.205 34.290 1499.6995 14:41:22.89 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.205 34.290 1499.6992 14:41:23.03 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.204 34.290 1499.6982 14:41:23.15 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.204 34.289 1499.6976 14:41:23.26 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.203 34.288 1499.6971 14:41:23.37 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.202 34.287 1499.6964 14:41:23.49 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.201 34.287 1499.6948 14:41:23.60 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.201 34.286 1499.6937 14:41:23.71 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.200 34.286 1499.6927 14:41:23.82 2015-10-27T13:41:19.908Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.200 34.286 1499.6924 14:41:23.94 2015-10-27T13:41:20.247Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.285 1499.6919 14:41:24.07 2015-10-27T13:41:20.247Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.199 34.285 1499.6918 14:41:24.18 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.199 34.286 1499.6904 14:41:24.30 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.199 34.286 1499.6893 14:41:24.45 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.285 1499.6897 14:41:24.57 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.199 34.286 1499.6906 14:41:24.68 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.199 34.286 1499.6901 14:41:24.79 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.199 34.286 1499.6904 14:41:24.90 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.200 34.286 1499.6907 14:41:25.03 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.200 34.287 1499.6915 14:41:25.15 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.201 34.287 1499.6921 14:41:25.26 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.201 34.288 1499.6943 14:41:25.37 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.202 34.288 1499.6949 14:41:25.48 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.202 34.288 1499.6959 14:41:25.59 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.203 34.289 1499.6964 14:41:25.72 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.205 34.291 1499.6964 14:41:25.83 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.292 1499.6981 14:41:25.95 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.207 34.293 1499.6990 14:41:26.08 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.208 34.294 1499.7006 14:41:26.19 2015-10-27T13:41:22.261Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.7002 14:41:26.30 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.208 34.294 1499.6998 14:41:26.41 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6987 14:41:26.52 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6973 14:41:26.63 2015-10-27T13:41:22.822Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6978 14:41:26.75 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.205 34.291 1499.6982 14:41:26.86 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.205 34.291 1499.6979 14:41:27.04 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.292 1499.6970 14:41:27.15 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.205 34.291 1499.6971 14:41:27.26 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6970 14:41:27.38 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6979 14:41:27.49 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.290 1499.6974 14:41:27.60 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.204 34.290 1499.6965 14:41:27.72 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6954 14:41:27.83 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6949 14:41:27.94 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.202 34.288 1499.6940 14:41:28.07 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.201 34.287 1499.6932 14:41:28.18 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.202 34.288 1499.6943 14:41:28.31 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.200 34.286 1499.6910 14:41:28.43 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.199 34.285 1499.6906 14:41:28.54 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.199 34.285 1499.6899 14:41:28.65 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.284 1499.6897 14:41:28.76 2015-10-27T13:41:24.845Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.198 34.284 1499.6896 14:41:28.88 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.284 1499.6885 14:41:29.01 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6879 14:41:29.12 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6873 14:41:29.23 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6881 14:41:29.34 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.207 34.293 1499.6997 14:41:29.46 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.208 34.293 1499.7007 14:41:29.57 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.207 34.293 1499.7002 14:41:29.68 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.206 34.292 1499.6993 14:41:29.79 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.205 34.291 1499.6980 14:41:29.91 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.205 34.290 1499.6970 14:41:30.04 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.204 34.290 1499.6963 14:41:30.15 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.203 34.289 1499.6951 14:41:30.27 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.202 34.289 1499.6945 14:41:30.38 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.289 1499.6941 14:41:30.50 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.202 34.289 1499.6940 14:41:30.61 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.203 34.289 1499.6941 14:41:30.72 2015-10-27T13:41:26.823Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.203 34.290 1499.6938 14:41:30.85 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.203 34.290 1499.6935 14:41:30.96 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.203 34.290 1499.6932 14:41:31.09 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.203 34.290 1499.6938 14:41:31.20 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.204 34.291 1499.6954 14:41:31.32 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.205 34.292 1499.6957 14:41:31.43 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.205 34.292 1499.6958 14:41:31.54 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.212 34.299 1499.7040 14:41:31.66 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.210 34.297 1499.7010 14:41:31.77 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.210 34.296 1499.7007 14:41:31.88 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.211 34.297 1499.7028 14:41:32.01 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.211 34.297 1499.7045 14:41:32.12 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.211 34.297 1499.7057 14:41:32.24 2015-10-27T13:41:28.413Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.211 34.297 1499.7056 14:41:32.35 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.212 34.297 1499.7065 14:41:32.46 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.212 34.297 1499.7074 14:41:32.62 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.212 34.297 1499.7073 14:41:32.73 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.211 34.296 1499.7062 14:41:32.84 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.210 34.296 1499.7052 14:41:32.95 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.210 34.295 1499.7047 14:41:33.09 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.209 34.294 1499.7047 14:41:33.20 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.209 34.294 1499.7051 14:41:33.31 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.209 34.294 1499.7048 14:41:33.44 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.208 34.293 1499.7035 14:41:33.55 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.207 34.292 1499.7025 14:41:33.67 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.205 34.291 1499.7004 14:41:33.78 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.204 34.290 1499.6996 14:41:33.89 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.205 34.290 1499.6996 14:41:34.02 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.204 34.289 1499.6992 14:41:34.13 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.204 34.289 1499.6986 14:41:34.25 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.204 34.289 1499.6981 14:41:34.36 2015-10-27T13:41:30.430Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.204 34.290 1499.6980 14:41:34.47 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.204 34.290 1499.6968 14:41:34.58 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.204 34.290 1499.6974 14:41:34.70 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.205 34.291 1499.6974 14:41:34.81 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.205 34.291 1499.6968 14:41:34.92 2015-10-27T13:41:32.388Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.204 34.291 1499.6958 14:41:35.05 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.290 1499.6949 14:41:35.16 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.291 1499.6948 14:41:35.27 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.204 34.291 1499.6953 14:41:35.39 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.205 34.292 1499.6965 14:41:35.50 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.206 34.293 1499.6959 14:41:35.61 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.205 34.293 1499.6958 14:41:35.72 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.206 34.293 1499.6957 14:41:35.83 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.206 34.293 1499.6953 14:41:35.96 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6946 14:41:36.10 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6949 14:41:36.21 2015-10-27T13:41:32.389Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6958 14:41:36.32 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6963 14:41:36.43 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.206 34.293 1499.6971 14:41:36.59 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.206 34.292 1499.6973 14:41:36.70 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.206 34.293 1499.6987 14:41:36.81 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.201 34.287 1499.6923 14:41:36.93 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.203 34.290 1499.6946 14:41:37.06 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.204 34.290 1499.6949 14:41:37.18 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6942 14:41:37.29 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.203 34.289 1499.6947 14:41:37.40 2015-10-27T13:41:33.583Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.203 34.289 1499.6943 14:41:37.51 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.200 34.286 1499.6895 14:41:37.63 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6893 14:41:37.83 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.286 1499.6890 14:41:37.94 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.291 1499.6940 14:41:38.08 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.291 1499.6945 14:41:38.19 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.205 34.292 1499.6942 14:41:38.30 2015-10-27T13:41:34.478Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.205 34.292 1499.6947 14:41:38.41 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.206 34.293 1499.6947 14:41:38.52 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.207 34.294 1499.6960 14:41:38.65 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.208 34.295 1499.6978 14:41:38.77 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.209 34.295 1499.6989 14:41:38.88 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.290 1499.6921 14:41:39.01 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.291 1499.6920 14:41:39.13 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.291 1499.6917 14:41:39.24 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.60 12.973 40.204 34.292 1499.6914 14:41:39.35 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.202 34.290 1499.6895 14:41:39.46 2015-10-27T13:41:35.643Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.202 34.289 1499.6893 14:41:39.57 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.289 1499.6896 14:41:39.69 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.201 34.288 1499.6892 14:41:39.89 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.201 34.288 1499.6891 14:41:40.02 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.63 12.973 40.203 34.290 1499.6912 14:41:40.14 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6912 14:41:40.25 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.203 34.290 1499.6913 14:41:40.36 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.203 34.290 1499.6910 14:41:40.48 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.205 34.292 1499.6938 14:41:40.59 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.198 34.286 1499.6844 14:41:40.70 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.196 34.284 1499.6833 14:41:40.81 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.195 34.283 1499.6832 14:41:40.93 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.194 34.282 1499.6816 14:41:41.06 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6813 14:41:41.17 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.280 1499.6809 14:41:41.30 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6815 14:41:41.41 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.193 34.281 1499.6812 14:41:41.53 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.194 34.282 1499.6820 14:41:41.64 2015-10-27T13:41:37.716Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.195 34.282 1499.6827 14:41:41.75 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.195 34.282 1499.6825 14:41:41.86 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.195 34.283 1499.6826 14:41:41.97 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.195 34.283 1499.6825 14:41:42.11 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.195 34.283 1499.6826 14:41:42.22 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.194 34.283 1499.6812 14:41:42.33 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.194 34.282 1499.6818 14:41:42.44 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.194 34.282 1499.6816 14:41:42.56 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.194 34.283 1499.6823 14:41:42.67 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.195 34.283 1499.6832 14:41:42.78 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.196 34.284 1499.6844 14:41:42.90 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.197 34.285 1499.6862 14:41:43.03 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.201 34.289 1499.6896 14:41:43.14 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.202 34.290 1499.6903 14:41:43.25 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.202 34.290 1499.6907 14:41:43.37 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.201 34.289 1499.6897 14:41:43.48 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.201 34.289 1499.6897 14:41:43.59 2015-10-27T13:41:39.693Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.289 1499.6906 14:41:43.70 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.201 34.288 1499.6902 14:41:43.83 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.200 34.288 1499.6886 14:41:43.95 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.199 34.287 1499.6881 14:41:44.08 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.200 34.287 1499.6892 14:41:44.19 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.199 34.287 1499.6890 14:41:44.31 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.199 34.287 1499.6874 14:41:44.42 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.199 34.287 1499.6870 14:41:44.53 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.199 34.287 1499.6873 14:41:44.64 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.199 34.287 1499.6880 14:41:44.76 2015-10-27T13:41:41.288Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.199 34.286 1499.6876 14:41:44.87 2015-10-27T13:41:41.289Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.198 34.286 1499.6862 14:41:45.00 2015-10-27T13:41:41.289Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.198 34.286 1499.6855 14:41:45.11 2015-10-27T13:41:41.289Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.198 34.286 1499.6857 14:41:45.22 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.198 34.286 1499.6851 14:41:45.34 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.198 34.286 1499.6842 14:41:45.50 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.198 34.287 1499.6848 14:41:45.61 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.198 34.287 1499.6865 14:41:45.72 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.199 34.287 1499.6868 14:41:45.84 2015-10-27T13:41:42.023Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.198 34.286 1499.6862 14:41:45.95 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.197 34.285 1499.6858 14:41:46.08 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.197 34.284 1499.6859 14:41:46.23 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.196 34.284 1499.6858 14:41:46.34 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.196 34.284 1499.6852 14:41:46.47 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.197 34.284 1499.6860 14:41:46.59 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.197 34.284 1499.6862 14:41:46.70 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.197 34.284 1499.6868 14:41:46.81 2015-10-27T13:41:43.004Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.197 34.284 1499.6869 14:41:46.92 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.198 34.285 1499.6882 14:41:47.06 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.198 34.285 1499.6880 14:41:47.26 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.198 34.285 1499.6876 14:41:47.37 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.197 34.284 1499.6874 14:41:47.49 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6874 14:41:47.60 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.197 34.283 1499.6880 14:41:47.71 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.197 34.283 1499.6879 14:41:47.82 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.197 34.284 1499.6879 14:41:47.94 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.199 34.285 1499.6892 14:41:48.07 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.199 34.285 1499.6891 14:41:48.18 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.289 1499.6935 14:41:48.29 2015-10-27T13:41:45.066Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.203 34.290 1499.6930 14:41:48.40 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.203 34.290 1499.6934 14:41:48.52 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.204 34.290 1499.6937 14:41:48.63 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.204 34.291 1499.6947 14:41:48.74 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.205 34.291 1499.6953 14:41:48.85 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.205 34.291 1499.6957 14:41:48.96 2015-10-27T13:41:45.067Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.206 34.292 1499.6964 14:41:49.11 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.199 34.286 1499.6886 14:41:49.22 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.198 34.285 1499.6871 14:41:49.34 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.197 34.284 1499.6864 14:41:49.45 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.198 34.285 1499.6880 14:41:49.56 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.199 34.285 1499.6887 14:41:49.67 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.208 34.294 1499.6990 14:41:49.78 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.209 34.295 1499.6993 14:41:49.90 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.203 34.290 1499.6919 14:41:50.03 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.201 34.288 1499.6899 14:41:50.14 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.200 34.287 1499.6876 14:41:50.25 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.195 34.283 1499.6825 14:41:50.37 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.195 34.283 1499.6830 14:41:50.48 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.192 34.280 1499.6782 14:41:50.59 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.193 34.281 1499.6788 14:41:50.71 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.193 34.281 1499.6799 14:41:50.82 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.193 34.281 1499.6801 14:41:50.93 2015-10-27T13:41:47.124Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.194 34.282 1499.6801 14:41:51.06 2015-10-27T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.195 34.283 1499.6807 14:41:51.17 2015-10-27T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.196 34.284 1499.6836 14:41:51.38 2015-10-27T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.198 34.286 1499.6853 14:41:51.49 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.197 34.285 1499.6851 14:41:51.60 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.201 34.289 1499.6901 14:41:51.73 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.202 34.289 1499.6921 14:41:51.85 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.204 34.290 1499.6941 14:41:51.96 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.205 34.291 1499.6958 14:41:52.09 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.205 34.291 1499.6958 14:41:52.21 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.205 34.291 1499.6957 14:41:52.32 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.199 34.286 1499.6895 14:41:52.43 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.68 12.970 40.199 34.289 1499.6819 14:41:52.54 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.200 34.290 1499.6820 14:41:52.65 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.196 34.286 1499.6769 14:41:52.76 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.70 12.970 40.195 34.285 1499.6760 14:41:52.87 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.194 34.284 1499.6757 14:41:53.01 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.72 12.970 40.193 34.283 1499.6757 14:41:53.12 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.197 34.287 1499.6809 14:41:53.23 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.75 12.970 40.198 34.288 1499.6810 14:41:53.34 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.197 34.287 1499.6804 14:41:53.45 2015-10-27T13:41:49.531Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.197 34.286 1499.6805 14:41:53.57 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.196 34.285 1499.6819 14:41:53.68 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.196 34.284 1499.6821 14:41:53.79 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.195 34.283 1499.6824 14:41:53.91 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.194 34.281 1499.6820 14:41:54.04 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.193 34.281 1499.6816 14:41:54.15 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.193 34.281 1499.6832 14:41:54.28 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.194 34.281 1499.6840 14:41:54.39 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.193 34.280 1499.6835 14:41:54.51 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.193 34.280 1499.6827 14:41:54.62 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.192 34.279 1499.6825 14:41:54.73 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.192 34.279 1499.6824 14:41:54.84 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.192 34.279 1499.6832 14:41:54.96 2015-10-27T13:41:51.149Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.192 34.278 1499.6835 14:41:55.09 2015-10-27T13:41:53.158Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.200 34.286 1499.6926 14:41:55.20 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.200 34.286 1499.6921 14:41:55.36 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.199 34.285 1499.6917 14:41:55.47 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.198 34.284 1499.6910 14:41:55.58 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.198 34.284 1499.6903 14:41:55.69 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.197 34.284 1499.6888 14:41:55.81 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.197 34.283 1499.6897 14:41:55.92 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.197 34.284 1499.6895 14:41:56.05 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.197 34.284 1499.6891 14:41:56.16 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.198 34.285 1499.6902 14:41:56.28 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.198 34.285 1499.6897 14:41:56.39 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.199 34.286 1499.6896 14:41:56.50 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.199 34.286 1499.6888 14:41:56.61 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.198 34.286 1499.6876 14:41:56.72 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.198 34.286 1499.6866 14:41:56.85 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.197 34.285 1499.6846 14:41:56.96 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.196 34.285 1499.6838 14:41:57.09 2015-10-27T13:41:53.159Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.196 34.284 1499.6825 14:41:57.20 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.196 34.284 1499.6819 14:41:57.32 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.196 34.285 1499.6820 14:41:57.43 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.196 34.285 1499.6820 14:41:57.54 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.197 34.286 1499.6827 14:41:57.65 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.198 34.286 1499.6842 14:41:57.77 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.193 34.281 1499.6787 14:41:57.88 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.191 34.280 1499.6775 14:41:58.01 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.192 34.281 1499.6781 14:41:58.12 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.193 34.282 1499.6796 14:41:58.23 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.194 34.282 1499.6803 14:41:58.35 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.194 34.283 1499.6814 14:41:58.46 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.195 34.283 1499.6825 14:41:58.57 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.195 34.283 1499.6825 14:41:58.68 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.197 34.285 1499.6864 14:41:58.80 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.197 34.285 1499.6858 14:41:58.91 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.197 34.284 1499.6855 14:41:59.05 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.197 34.284 1499.6857 14:41:59.16 2015-10-27T13:41:55.218Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.197 34.284 1499.6859 14:41:59.27 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.202 34.289 1499.6919 14:41:59.40 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.199 34.286 1499.6887 14:41:59.51 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.198 34.285 1499.6874 14:41:59.62 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.197 34.285 1499.6869 14:41:59.73 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.196 34.283 1499.6862 14:41:59.85 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.196 34.283 1499.6853 14:41:59.96 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.195 34.282 1499.6853 14:42:00.09 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.190 34.277 1499.6783 14:42:00.21 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.189 34.277 1499.6779 14:42:00.32 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.189 34.276 1499.6779 14:42:00.43 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.189 34.277 1499.6787 14:42:00.54 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.190 34.277 1499.6793 14:42:00.65 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.190 34.277 1499.6807 14:42:00.77 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.191 34.278 1499.6814 14:42:00.89 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.192 34.279 1499.6823 14:42:01.02 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.193 34.279 1499.6829 14:42:01.13 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.193 34.280 1499.6837 14:42:01.24 2015-10-27T13:41:57.314Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.193 34.280 1499.6831 14:42:01.35 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.193 34.280 1499.6827 14:42:01.47 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.184 34.272 1499.6732 14:42:01.58 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.185 34.272 1499.6736 14:42:01.69 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.186 34.273 1499.6749 14:42:01.80 2015-10-27T13:41:58.014Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.183 34.270 1499.6719 14:42:01.93 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.182 34.271 1499.6655 14:42:02.07 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.182 34.271 1499.6669 14:42:02.22 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.182 34.271 1499.6667 14:42:02.34 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.182 34.271 1499.6666 14:42:02.45 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.183 34.272 1499.6671 14:42:02.56 2015-10-27T13:42:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.183 34.272 1499.6670 14:42:02.67 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.169 34.259 1499.6522 14:42:02.78 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.168 34.257 1499.6500 14:42:02.90 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.166 34.256 1499.6494 14:42:03.03 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.158 34.247 1499.6412 14:42:03.14 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.63 12.974 40.158 34.247 1499.6415 14:42:03.25 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.158 34.246 1499.6427 14:42:03.36 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.158 34.246 1499.6426 14:42:03.47 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.158 34.246 1499.6428 14:42:03.59 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.158 34.246 1499.6426 14:42:03.70 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.157 34.245 1499.6425 14:42:03.81 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.156 34.244 1499.6407 14:42:03.92 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.143 34.232 1499.6279 14:42:04.06 2015-10-27T13:42:00.123Z|I-OCEAN7-304-XXXX| 26.67 12.975 40.143 34.231 1499.6271 14:42:04.17 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.141 34.230 1499.6246 14:42:04.28 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.139 34.227 1499.6226 14:42:04.39 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.136 34.225 1499.6199 14:42:04.52 2015-10-27T13:42:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.135 34.224 1499.6185 14:42:04.63 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.136 34.225 1499.6194 14:42:04.74 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.137 34.227 1499.6188 14:42:04.86 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.136 34.226 1499.6171 14:42:04.97 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.135 34.225 1499.6167 14:42:05.10 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.134 34.224 1499.6155 14:42:05.21 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.134 34.223 1499.6155 14:42:05.32 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.133 34.222 1499.6146 14:42:05.43 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.132 34.221 1499.6133 14:42:05.54 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.130 34.220 1499.6113 14:42:05.65 2015-10-27T13:42:01.840Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.128 34.218 1499.6086 14:42:05.76 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.128 34.218 1499.6082 14:42:05.88 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.127 34.217 1499.6075 14:42:06.05 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.129 34.220 1499.6097 14:42:06.17 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.128 34.219 1499.6072 14:42:06.28 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.127 34.218 1499.6067 14:42:06.39 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.127 34.217 1499.6075 14:42:06.51 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.126 34.216 1499.6075 14:42:06.62 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.125 34.215 1499.6068 14:42:06.73 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.128 34.218 1499.6108 14:42:06.84 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.129 34.218 1499.6113 14:42:06.95 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.129 34.219 1499.6121 14:42:07.10 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.129 34.219 1499.6127 14:42:07.21 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.135 34.224 1499.6193 14:42:07.32 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.135 34.224 1499.6199 14:42:07.44 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.144 34.232 1499.6301 14:42:07.55 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.144 34.234 1499.6268 14:42:07.66 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.144 34.235 1499.6267 14:42:07.78 2015-10-27T13:42:03.863Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.144 34.235 1499.6254 14:42:07.89 2015-10-27T13:42:05.838Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.144 34.234 1499.6241 14:42:08.02 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.143 34.233 1499.6238 14:42:08.13 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.143 34.233 1499.6243 14:42:08.25 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.143 34.233 1499.6245 14:42:08.36 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.143 34.233 1499.6243 14:42:08.47 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.143 34.233 1499.6250 14:42:08.59 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.142 34.232 1499.6260 14:42:08.70 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.143 34.233 1499.6273 14:42:08.81 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.144 34.234 1499.6282 14:42:08.92 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.145 34.235 1499.6299 14:42:09.06 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.140 34.230 1499.6232 14:42:09.17 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.138 34.229 1499.6217 14:42:09.28 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.137 34.228 1499.6195 14:42:09.40 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.137 34.227 1499.6191 14:42:09.51 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.137 34.227 1499.6198 14:42:09.64 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.137 34.227 1499.6191 14:42:09.75 2015-10-27T13:42:05.839Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.137 34.228 1499.6187 14:42:09.86 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.136 34.227 1499.6176 14:42:09.97 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.131 34.223 1499.6116 14:42:10.10 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.132 34.223 1499.6121 14:42:10.22 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.132 34.224 1499.6107 14:42:10.33 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.132 34.225 1499.6100 14:42:10.44 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.132 34.225 1499.6097 14:42:10.55 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.133 34.225 1499.6099 14:42:10.67 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.134 34.226 1499.6113 14:42:10.78 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.134 34.226 1499.6115 14:42:10.89 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.134 34.226 1499.6119 14:42:11.02 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.133 34.224 1499.6117 14:42:11.13 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.131 34.222 1499.6101 14:42:11.25 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.130 34.222 1499.6085 14:42:11.36 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.130 34.222 1499.6090 14:42:11.47 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.129 34.221 1499.6085 14:42:11.59 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.129 34.221 1499.6082 14:42:11.70 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.120 34.212 1499.5972 14:42:11.81 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.118 34.210 1499.5953 14:42:11.92 2015-10-27T13:42:07.993Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.116 34.208 1499.5942 14:42:12.05 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.114 34.206 1499.5928 14:42:12.18 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.096 34.188 1499.5725 14:42:12.29 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.076 34.169 1499.5504 14:42:12.40 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.075 34.168 1499.5482 14:42:12.52 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.074 34.167 1499.5465 14:42:12.63 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.072 34.166 1499.5453 14:42:12.74 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.070 34.164 1499.5428 14:42:12.85 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.056 34.151 1499.5265 14:42:12.96 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.054 34.149 1499.5247 14:42:13.10 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.040 34.135 1499.5073 14:42:13.21 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.039 34.135 1499.5065 14:42:13.32 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.038 34.134 1499.5048 14:42:13.43 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.017 34.114 1499.4801 14:42:13.55 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.017 34.114 1499.4801 14:42:13.66 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.017 34.114 1499.4796 14:42:13.77 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.017 34.114 1499.4791 14:42:13.89 2015-10-27T13:42:09.973Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.016 34.114 1499.4794 14:42:14.02 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.016 34.113 1499.4790 14:42:14.13 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.972 40.016 34.112 1499.4784 14:42:14.24 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.015 34.112 1499.4786 14:42:14.35 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.015 34.111 1499.4792 14:42:14.46 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.014 34.110 1499.4786 14:42:14.58 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.013 34.109 1499.4778 14:42:14.70 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.979 34.076 1499.4398 14:42:14.82 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.956 34.054 1499.4144 14:42:14.93 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.946 34.045 1499.4044 14:42:15.06 2015-10-27T13:42:11.235Z|I-OCEAN7-304-XXXX| 26.65 12.975 39.946 34.044 1499.4050 14:42:15.17 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.66 12.975 39.947 34.045 1499.4078 14:42:15.28 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.976 39.948 34.045 1499.4099 14:42:15.44 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.976 39.933 34.031 1499.3927 14:42:15.56 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.68 12.976 39.895 33.995 1499.3508 14:42:15.67 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.975 39.870 33.971 1499.3212 14:42:15.78 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.67 12.975 39.870 33.972 1499.3214 14:42:15.89 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.64 12.975 39.871 33.973 1499.3214 14:42:16.03 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.64 12.971 39.883 33.987 1499.3257 14:42:16.14 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.971 39.884 33.989 1499.3260 14:42:16.25 2015-10-27T13:42:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.858 33.964 1499.2958 14:42:16.37 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.857 33.964 1499.2952 14:42:16.48 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.844 33.952 1499.2802 14:42:16.64 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.64 12.970 39.804 33.913 1499.2354 14:42:16.75 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.804 33.914 1499.2354 14:42:16.86 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.970 39.828 33.936 1499.2614 14:42:17.98 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.64 12.970 39.828 33.935 1499.2622 14:42:17.11 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.64 12.971 39.818 33.926 1499.2520 14:42:17.22 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.61 12.971 39.817 33.924 1499.2504 14:42:17.35 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.65 12.971 39.814 33.922 1499.2493 14:42:17.46 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.812 33.919 1499.2483 14:42:17.58 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.809 33.916 1499.2463 14:42:17.69 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.818 33.924 1499.2567 14:42:17.80 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.825 33.931 1499.2661 14:42:17.92 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.826 33.931 1499.2679 14:42:18.05 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.803 33.909 1499.2435 14:42:18.16 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.782 33.889 1499.2201 14:42:18.27 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.772 33.879 1499.2085 14:42:18.39 2015-10-27T13:42:14.461Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.770 33.878 1499.2065 14:42:18.50 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.780 33.887 1499.2183 14:42:18.61 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.819 33.923 1499.2618 14:42:18.72 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.819 33.923 1499.2622 14:42:18.84 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.819 33.924 1499.2637 14:42:18.95 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.820 33.924 1499.2643 14:42:19.08 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.815 33.920 1499.2584 14:42:19.20 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.800 33.906 1499.2416 14:42:19.31 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.798 33.904 1499.2384 14:42:19.42 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.792 33.899 1499.2308 14:42:19.53 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.817 33.922 1499.2577 14:42:19.65 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.817 33.923 1499.2583 14:42:19.76 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.818 33.924 1499.2578 14:42:19.89 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.819 33.925 1499.2587 14:42:20.02 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.818 33.924 1499.2584 14:42:20.13 2015-10-27T13:42:16.310Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.805 33.912 1499.2435 14:42:20.25 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.787 33.895 1499.2234 14:42:20.36 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.786 33.894 1499.2227 14:42:20.52 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.789 33.897 1499.2256 14:42:20.63 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.804 33.911 1499.2423 14:42:20.75 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.820 33.927 1499.2612 14:42:20.86 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.835 33.941 1499.2778 14:42:20.97 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.836 33.942 1499.2783 14:42:21.11 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.837 33.943 1499.2789 14:42:21.22 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.838 33.943 1499.2808 14:42:21.33 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.85 12.972 39.816 33.923 1499.2561 14:42:21.45 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.816 33.922 1499.2587 14:42:21.56 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.816 33.921 1499.2582 14:42:21.67 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.85 12.973 39.815 33.920 1499.2576 14:42:21.78 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.814 33.920 1499.2567 14:42:21.90 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.819 33.925 1499.2626 14:42:22.03 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.82 12.974 39.835 33.939 1499.2808 14:42:22.15 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.867 33.970 1499.3181 14:42:22.26 2015-10-27T13:42:18.348Z|I-OCEAN7-304-XXXX| 26.81 12.975 39.868 33.970 1499.3192 14:42:22.37 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.868 33.970 1499.3196 14:42:22.50 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.83 12.974 39.868 33.970 1499.3198 14:42:22.61 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.83 12.974 39.868 33.970 1499.3188 14:42:22.73 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.858 33.961 1499.3071 14:42:22.84 2015-10-27T13:42:19.031Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.822 33.926 1499.2661 14:42:22.95 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.80 12.974 39.816 33.921 1499.2585 14:42:23.09 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.815 33.921 1499.2573 14:42:23.24 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.815 33.920 1499.2566 14:42:23.35 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.815 33.920 1499.2565 14:42:23.47 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.821 33.927 1499.2642 14:42:23.58 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.822 33.928 1499.2657 14:42:23.69 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.81 12.974 39.824 33.929 1499.2676 14:42:23.80 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.822 33.928 1499.2646 14:42:23.92 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.808 33.914 1499.2474 14:42:24.05 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.793 33.900 1499.2294 14:42:24.17 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.778 33.886 1499.2118 14:42:24.28 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.776 33.884 1499.2103 14:42:24.39 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.775 33.883 1499.2100 14:42:24.50 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.774 33.882 1499.2092 14:42:24.61 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.764 33.872 1499.1981 14:42:24.73 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.764 33.872 1499.1979 14:42:24.84 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.764 33.872 1499.1981 14:42:24.95 2015-10-27T13:42:21.052Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.758 33.866 1499.1917 14:42:25.10 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.758 33.866 1499.1907 14:42:25.21 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.731 33.841 1499.1598 14:42:25.33 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.724 33.835 1499.1527 14:42:25.44 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.724 33.834 1499.1515 14:42:25.55 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.713 33.824 1499.1387 14:42:25.66 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.712 33.824 1499.1384 14:42:25.77 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.703 33.815 1499.1284 14:42:25.88 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.703 33.815 1499.1283 14:42:26.02 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.703 33.814 1499.1274 14:42:26.13 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.702 33.814 1499.1262 14:42:26.24 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.702 33.814 1499.1252 14:42:26.35 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.701 33.813 1499.1251 14:42:26.46 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.701 33.813 1499.1260 14:42:26.58 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.711 33.822 1499.1372 14:42:26.69 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.712 33.823 1499.1385 14:42:26.80 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.66 12.974 39.712 33.823 1499.1399 14:42:26.91 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.714 33.824 1499.1427 14:42:27.05 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.715 33.825 1499.1444 14:42:27.16 2015-10-27T13:42:23.228Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.717 33.827 1499.1467 14:42:27.27 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.726 33.836 1499.1583 14:42:27.38 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.65 12.975 39.727 33.836 1499.1586 14:42:27.50 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.69 12.975 39.733 33.841 1499.1669 14:42:27.62 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.69 12.975 39.733 33.841 1499.1664 14:42:27.74 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.732 33.841 1499.1667 14:42:27.85 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.68 12.975 39.732 33.840 1499.1663 14:42:27.96 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.740 33.847 1499.1744 14:42:28.09 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.740 33.848 1499.1744 14:42:28.21 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.753 33.861 1499.1876 14:42:28.32 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.768 33.875 1499.2045 14:42:28.43 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.769 33.876 1499.2048 14:42:28.55 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.770 33.877 1499.2067 14:42:28.66 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.771 33.879 1499.2079 14:42:28.77 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.788 33.895 1499.2264 14:42:28.88 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.806 33.912 1499.2471 14:42:29.01 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.807 33.913 1499.2477 14:42:29.12 2015-10-27T13:42:25.193Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.817 33.923 1499.2593 14:42:29.24 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.818 33.924 1499.2592 14:42:29.35 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.819 33.925 1499.2600 14:42:29.46 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.820 33.926 1499.2618 14:42:29.58 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.822 33.927 1499.2633 14:42:29.69 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.834 33.939 1499.2777 14:42:29.80 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.836 33.940 1499.2804 14:42:29.91 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.837 33.942 1499.2828 14:42:30.05 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.839 33.943 1499.2852 14:42:30.17 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.840 33.944 1499.2867 14:42:30.29 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.846 33.949 1499.2931 14:42:30.40 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.847 33.950 1499.2942 14:42:30.51 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.849 33.952 1499.2955 14:42:30.63 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.851 33.954 1499.2980 14:42:30.74 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.852 33.955 1499.3003 14:42:30.85 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.854 33.957 1499.3019 14:42:30.97 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.856 33.959 1499.3041 14:42:31.10 2015-10-27T13:42:27.173Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.876 33.978 1499.3271 14:42:31.21 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.879 33.980 1499.3301 14:42:31.33 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.881 33.982 1499.3322 14:42:31.44 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.892 33.993 1499.3457 14:42:31.56 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.893 33.994 1499.3470 14:42:31.67 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.894 33.994 1499.3474 14:42:31.78 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.894 33.995 1499.3469 14:42:31.89 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.894 33.995 1499.3468 14:42:32.02 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.893 33.994 1499.3459 14:42:32.14 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.893 33.995 1499.3457 14:42:32.25 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.893 33.995 1499.3459 14:42:32.36 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.895 33.997 1499.3478 14:42:32.48 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.895 33.997 1499.3468 14:42:32.59 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.895 33.997 1499.3463 14:42:32.72 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.903 34.004 1499.3546 14:42:32.83 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.911 34.013 1499.3633 14:42:32.94 2015-10-27T13:42:29.131Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.912 34.013 1499.3635 14:42:33.07 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.921 34.022 1499.3743 14:42:33.19 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.922 34.023 1499.3745 14:42:33.34 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.972 39.923 34.024 1499.3755 14:42:33.45 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.923 34.024 1499.3759 14:42:33.57 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.924 34.025 1499.3768 14:42:33.68 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.925 34.025 1499.3782 14:42:33.79 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.925 34.026 1499.3793 14:42:33.90 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.921 34.021 1499.3741 14:42:34.04 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.923 34.023 1499.3774 14:42:34.15 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.924 34.024 1499.3800 14:42:34.26 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.926 34.026 1499.3820 14:42:34.38 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.928 34.028 1499.3842 14:42:34.49 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.930 34.030 1499.3859 14:42:34.60 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.934 34.034 1499.3909 14:42:34.71 2015-10-27T13:42:30.901Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.934 34.034 1499.3912 14:42:34.83 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.934 34.033 1499.3905 14:42:34.94 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.933 34.032 1499.3905 14:42:35.11 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.926 34.026 1499.3831 14:42:35.23 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.933 34.032 1499.3896 14:42:35.36 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.934 34.034 1499.3907 14:42:35.47 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.935 34.034 1499.3914 14:42:35.58 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.936 34.036 1499.3928 14:42:35.69 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.937 34.037 1499.3943 14:42:35.81 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.939 34.039 1499.3964 14:42:35.92 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.940 34.039 1499.3966 14:42:36.05 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.948 34.047 1499.4073 14:42:36.16 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.950 34.049 1499.4095 14:42:36.27 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.952 34.050 1499.4117 14:42:36.39 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.953 34.052 1499.4130 14:42:36.50 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.955 34.054 1499.4153 14:42:36.61 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.957 34.056 1499.4177 14:42:36.72 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.959 34.058 1499.4185 14:42:36.84 2015-10-27T13:42:32.920Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.960 34.059 1499.4197 14:42:36.95 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.960 34.059 1499.4186 14:42:37.08 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.960 34.059 1499.4192 14:42:37.19 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.960 34.059 1499.4183 14:42:37.31 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.76 12.972 39.960 34.059 1499.4174 14:42:37.42 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.959 34.059 1499.4166 14:42:37.53 2015-10-27T13:42:33.711Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.958 34.058 1499.4152 14:42:37.64 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.958 34.058 1499.4143 14:42:37.75 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.957 34.058 1499.4133 14:42:37.88 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.971 39.958 34.058 1499.4139 14:42:38.01 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.971 39.970 34.070 1499.4266 14:42:38.13 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.971 39.971 34.071 1499.4277 14:42:38.24 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.78 12.971 39.972 34.072 1499.4282 14:42:38.35 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.83 12.971 39.986 34.085 1499.4446 14:42:38.47 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.83 12.971 39.986 34.085 1499.4459 14:42:38.58 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.963 34.063 1499.4200 14:42:38.69 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.937 34.038 1499.3918 14:42:38.80 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.972 39.937 34.038 1499.3925 14:42:38.92 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.937 34.038 1499.3933 14:42:39.05 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.938 34.038 1499.3943 14:42:39.16 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.939 34.039 1499.3961 14:42:39.27 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.959 34.057 1499.4200 14:42:39.38 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.981 34.078 1499.4449 14:42:39.49 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.981 34.078 1499.4458 14:42:39.60 2015-10-27T13:42:35.686Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.982 34.078 1499.4467 14:42:39.72 2015-10-27T13:42:36.245Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.943 34.042 1499.4026 14:42:39.83 2015-10-27T13:42:36.246Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.922 34.022 1499.3787 14:42:39.94 2015-10-27T13:42:36.246Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.922 34.021 1499.3782 14:42:40.08 2015-10-27T13:42:36.246Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.922 34.022 1499.3774 14:42:40.19 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.931 34.031 1499.3877 14:42:40.30 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.69 12.973 39.968 34.066 1499.4280 14:42:40.47 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.996 34.093 1499.4564 14:42:40.58 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.972 39.995 34.093 1499.4562 14:42:40.70 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.994 34.092 1499.4556 14:42:40.81 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.979 34.077 1499.4401 14:42:40.92 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.941 34.040 1499.3965 14:42:41.05 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.930 34.031 1499.3848 14:42:41.17 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.929 34.029 1499.3834 14:42:41.28 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.925 34.025 1499.3813 14:42:41.39 2015-10-27T13:42:37.571Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.926 34.026 1499.3815 14:42:41.50 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.962 34.060 1499.4222 14:42:41.62 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.972 34.069 1499.4333 14:42:41.77 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.973 34.071 1499.4352 14:42:41.89 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.975 34.073 1499.4365 14:42:42.02 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.980 34.078 1499.4418 14:42:42.13 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.980 34.078 1499.4408 14:42:42.24 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.966 34.065 1499.4249 14:42:42.36 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.964 34.063 1499.4232 14:42:42.47 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.962 34.061 1499.4204 14:42:42.58 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.960 34.059 1499.4170 14:42:42.69 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.958 34.057 1499.4146 14:42:42.80 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.956 34.055 1499.4132 14:42:42.91 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.978 34.076 1499.4373 14:42:43.06 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 39.985 34.083 1499.4464 14:42:43.18 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.002 34.098 1499.4656 14:42:43.29 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.003 34.099 1499.4666 14:42:43.40 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.62 12.973 40.003 34.100 1499.4656 14:42:43.51 2015-10-27T13:42:39.586Z|I-OCEAN7-304-XXXX| 26.63 12.973 39.971 34.069 1499.4288 14:42:43.63 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.970 34.068 1499.4285 14:42:43.74 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.969 34.067 1499.4276 14:42:43.85 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.967 34.066 1499.4271 14:42:43.96 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.965 34.064 1499.4252 14:42:44.09 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.964 34.062 1499.4232 14:42:44.20 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.965 34.064 1499.4253 14:42:44.31 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.66 12.974 39.966 34.064 1499.4252 14:42:44.43 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.994 34.091 1499.4576 14:42:44.54 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.994 34.091 1499.4586 14:42:44.66 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.994 34.091 1499.4585 14:42:44.77 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.76 12.973 39.994 34.091 1499.4573 14:42:44.88 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.993 34.090 1499.4567 14:42:45.01 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.991 34.089 1499.4536 14:42:45.12 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.77 12.973 39.989 34.087 1499.4513 14:42:45.23 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.961 34.060 1499.4208 14:42:45.35 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.958 34.057 1499.4171 14:42:45.46 2015-10-27T13:42:41.553Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.954 34.053 1499.4126 14:42:45.59 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.955 34.055 1499.4135 14:42:45.70 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.956 34.056 1499.4150 14:42:45.81 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.993 34.090 1499.4568 14:42:45.92 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.004 34.100 1499.4690 14:42:46.06 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.005 34.102 1499.4708 14:42:46.17 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.005 34.102 1499.4703 14:42:46.28 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.976 34.074 1499.4384 14:42:46.39 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.90 12.973 39.951 34.051 1499.4115 14:42:46.50 2015-10-27T13:42:43.725Z|I-OCEAN7-304-XXXX| 26.88 12.973 39.951 34.050 1499.4111 14:42:46.62 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.88 12.973 39.942 34.042 1499.4015 14:42:46.73 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.88 12.973 39.942 34.041 1499.4016 14:42:46.84 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.85 12.973 39.941 34.041 1499.4003 14:42:46.95 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.941 34.041 1499.4004 14:42:47.08 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.86 12.974 39.952 34.051 1499.4131 14:42:47.20 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.974 39.954 34.053 1499.4160 14:42:47.31 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.974 39.977 34.074 1499.4413 14:42:47.42 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.974 39.979 34.076 1499.4434 14:42:47.53 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.87 12.973 39.997 34.094 1499.4635 14:42:47.65 2015-10-27T13:42:43.726Z|I-OCEAN7-304-XXXX| 26.89 12.973 39.998 34.095 1499.4646 14:42:47.76 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.973 39.978 34.076 1499.4403 14:42:47.87 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.968 34.066 1499.4285 14:42:48.00 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.948 34.048 1499.4064 14:42:48.13 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.973 39.946 34.046 1499.4038 14:42:48.24 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.87 12.972 39.944 34.045 1499.4015 14:42:48.35 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.86 12.972 39.943 34.043 1499.3993 14:42:48.47 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.941 34.042 1499.3976 14:42:48.58 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.944 34.044 1499.4008 14:42:48.69 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.945 34.046 1499.4022 14:42:48.81 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.962 34.062 1499.4200 14:42:48.92 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.991 34.090 1499.4529 14:42:49.05 2015-10-27T13:42:45.221Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.992 34.090 1499.4534 14:42:49.16 2015-10-27T13:42:45.611Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.992 34.091 1499.4545 14:42:49.27 2015-10-27T13:42:45.611Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.993 34.091 1499.4559 14:42:49.43 2015-10-27T13:42:45.611Z|I-OCEAN7-304-XXXX| 26.83 12.972 39.969 34.067 1499.4286 14:42:49.55 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.961 34.060 1499.4204 14:42:49.66 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.927 34.028 1499.3818 14:42:49.86 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.921 34.022 1499.3745 14:42:49.97 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.921 34.021 1499.3739 14:42:50.11 2015-10-27T13:42:46.281Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.927 34.027 1499.3806 14:42:50.22 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.928 34.029 1499.3828 14:42:50.33 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.72 12.973 39.950 34.050 1499.4072 14:42:50.48 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.972 34.070 1499.4319 14:42:50.59 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.70 12.973 39.973 34.072 1499.4329 14:42:50.70 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.71 12.973 39.975 34.073 1499.4352 14:42:50.83 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.979 34.077 1499.4404 14:42:50.94 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.73 12.973 39.979 34.077 1499.4390 14:42:51.08 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.961 34.060 1499.4182 14:42:51.19 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.67 12.973 39.959 34.058 1499.4153 14:42:51.30 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.938 34.038 1499.3911 14:42:51.41 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.69 12.972 39.937 34.037 1499.3900 14:42:51.53 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.972 39.926 34.028 1499.3774 14:42:51.64 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.972 39.926 34.027 1499.3771 14:42:51.75 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.925 34.026 1499.3771 14:42:51.86 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.929 34.030 1499.3818 14:42:51.97 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.930 34.031 1499.3832 14:42:52.10 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.960 34.059 1499.4175 14:42:52.22 2015-10-27T13:42:48.284Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.971 34.069 1499.4296 14:42:52.33 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.64 12.973 39.987 34.085 1499.4480 14:42:52.44 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.59 12.973 39.988 34.085 1499.4484 14:42:52.55 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.973 39.988 34.085 1499.4500 14:42:52.66 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.974 39.988 34.085 1499.4502 14:42:52.78 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.975 34.072 1499.4352 14:42:52.89 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.972 34.070 1499.4323 14:42:53.02 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.974 39.969 34.067 1499.4294 14:42:53.13 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.65 12.974 39.966 34.064 1499.4265 14:42:53.25 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.64 12.974 39.946 34.045 1499.4043 14:42:53.38 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.913 34.013 1499.3678 14:42:53.49 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.913 34.013 1499.3678 14:42:53.60 2015-10-27T13:42:49.787Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.913 34.013 1499.3674 14:42:53.71 2015-10-27T13:42:49.946Z|I-OCEAN7-304-XXXX| 26.66 12.974 39.915 34.015 1499.3702 14:42:53.83 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.67 12.974 39.916 34.016 1499.3708 14:42:54.01 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.69 12.974 39.943 34.042 1499.4020 14:42:54.15 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.952 34.050 1499.4113 14:42:54.26 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.968 34.066 1499.4298 14:42:54.37 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.970 34.067 1499.4321 14:42:54.49 2015-10-27T13:42:50.666Z|I-OCEAN7-304-XXXX| 26.70 12.974 39.972 34.069 1499.4346 14:42:54.60 2015-10-27T13:42:52.682Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.973 34.070 1499.4366 14:42:54.71 2015-10-27T13:42:52.682Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.973 34.069 1499.4373 14:42:54.87 2015-10-27T13:42:52.682Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.972 34.069 1499.4362 14:42:55.00 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.71 12.975 39.958 34.055 1499.4196 14:42:55.11 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.70 12.975 39.939 34.038 1499.3982 14:42:55.22 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.908 34.009 1499.3634 14:42:55.34 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.72 12.974 39.903 34.003 1499.3571 14:42:55.45 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.902 34.002 1499.3564 14:42:55.56 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.78 12.975 39.900 34.001 1499.3558 14:42:55.67 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.79 12.975 39.900 34.000 1499.3553 14:42:55.79 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.76 12.975 39.898 33.999 1499.3538 14:42:55.90 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.76 12.975 39.901 34.001 1499.3566 14:42:56.05 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.76 12.975 39.902 34.002 1499.3574 14:42:56.16 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.917 34.017 1499.3739 14:42:56.27 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.948 34.046 1499.4078 14:42:56.38 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.948 34.047 1499.4071 14:42:56.49 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.74 12.973 39.948 34.047 1499.4066 14:42:56.61 2015-10-27T13:42:52.683Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.949 34.048 1499.4075 14:42:56.72 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.961 34.059 1499.4209 14:42:56.83 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.973 39.962 34.060 1499.4229 14:42:56.94 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.964 34.062 1499.4254 14:42:57.07 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.965 34.063 1499.4271 14:42:57.18 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.79 12.974 39.961 34.059 1499.4225 14:42:57.30 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.83 12.974 39.960 34.058 1499.4214 14:42:57.41 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.930 34.030 1499.3866 14:42:57.52 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.930 34.030 1499.3867 14:42:57.63 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.907 34.008 1499.3611 14:42:57.75 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.907 34.008 1499.3605 14:42:57.86 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.906 34.008 1499.3604 14:42:57.97 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.905 34.007 1499.3593 14:42:58.10 2015-10-27T13:42:54.272Z|I-OCEAN7-304-XXXX| 26.84 12.973 39.905 34.006 1499.3585 14:42:58.21 2015-10-27T13:42:54.431Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.904 34.005 1499.3575 14:42:58.32 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.903 34.004 1499.3567 14:42:58.48 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.902 34.004 1499.3556 14:42:58.64 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.908 34.009 1499.3612 14:42:58.75 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.926 34.027 1499.3816 14:42:58.87 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.928 34.029 1499.3833 14:42:59.00 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.930 34.031 1499.3849 14:42:59.11 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.933 34.033 1499.3879 14:42:59.22 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.973 39.955 34.055 1499.4130 14:42:59.33 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.958 34.057 1499.4164 14:42:59.44 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.960 34.060 1499.4188 14:42:59.55 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.962 34.061 1499.4204 14:42:59.67 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.84 12.972 39.964 34.063 1499.4226 14:42:59.78 2015-10-27T13:42:55.967Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.964 34.064 1499.4227 14:42:59.89 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.964 34.063 1499.4226 14:43:00.02 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.85 12.972 39.963 34.063 1499.4222 14:43:00.18 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.962 34.061 1499.4196 14:43:00.29 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.945 34.046 1499.4005 14:43:00.40 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.943 34.043 1499.3981 14:43:00.52 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.77 12.972 39.941 34.041 1499.3953 14:43:00.63 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.77 12.972 39.938 34.039 1499.3922 14:43:00.74 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.935 34.036 1499.3900 14:43:00.85 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.79 12.972 39.933 34.033 1499.3872 14:43:00.96 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.930 34.031 1499.3842 14:43:01.10 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.972 39.927 34.028 1499.3807 14:43:01.22 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.925 34.026 1499.3790 14:43:01.33 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.924 34.025 1499.3779 14:43:01.44 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.923 34.024 1499.3768 14:43:01.55 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.80 12.973 39.922 34.023 1499.3765 14:43:01.67 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.921 34.022 1499.3752 14:43:01.78 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.75 12.973 39.926 34.026 1499.3810 14:43:01.89 2015-10-27T13:42:57.973Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.928 34.028 1499.3838 14:43:02.02 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.78 12.973 39.930 34.030 1499.3867 14:43:02.14 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.78 12.974 39.932 34.032 1499.3892 14:43:02.25 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.74 12.974 39.934 34.033 1499.3912 14:43:02.36 2015-10-27T13:42:58.542Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.935 34.035 1499.3931 14:43:02.48 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.951 34.050 1499.4109 14:43:02.59 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.75 12.974 39.957 34.055 1499.4177 14:43:02.74 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.956 34.055 1499.4171 14:43:02.85 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.956 34.054 1499.4175 14:43:02.96 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.952 34.050 1499.4124 14:43:03.10 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 39.958 34.056 1499.4193 14:43:03.21 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.958 34.056 1499.4199 14:43:03.32 2015-10-27T13:42:59.498Z|I-OCEAN7-304-XXXX| 26.77 12.974 39.959 34.057 1499.4202 14:43:03.43 2015-10-27T13:42:59.656Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.963 34.060 1499.4241 14:43:03.55 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.962 34.060 1499.4235 14:43:03.70 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.73 12.974 39.961 34.059 1499.4226 14:43:03.83 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.961 34.059 1499.4220 14:43:03.94 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.961 34.059 1499.4224 14:43:04.07 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.974 39.962 34.060 1499.4218 14:43:04.19 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.962 34.060 1499.4213 14:43:04.30 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.986 34.084 1499.4489 14:43:04.41 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 39.994 34.091 1499.4567 14:43:04.52 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.974 39.994 34.091 1499.4578 14:43:04.63 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.008 34.104 1499.4731 14:43:04.74 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.024 34.120 1499.4908 14:43:04.86 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.038 34.133 1499.5062 14:43:04.97 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.039 34.134 1499.5072 14:43:05.10 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.041 34.136 1499.5085 14:43:05.21 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.042 34.137 1499.5099 14:43:05.33 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.060 34.154 1499.5302 14:43:05.44 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.062 34.156 1499.5327 14:43:05.55 2015-10-27T13:43:01.624Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.079 34.173 1499.5516 14:43:05.66 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.081 34.174 1499.5529 14:43:05.77 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.082 34.176 1499.5551 14:43:05.88 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.084 34.177 1499.5573 14:43:06.02 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.085 34.178 1499.5591 14:43:06.13 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.087 34.179 1499.5616 14:43:06.24 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.088 34.180 1499.5623 14:43:06.36 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.089 34.181 1499.5634 14:43:06.48 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.089 34.182 1499.5640 14:43:06.59 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.090 34.183 1499.5652 14:43:06.70 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.091 34.183 1499.5660 14:43:06.81 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.091 34.183 1499.5671 14:43:06.92 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.087 34.179 1499.5629 14:43:07.05 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.086 34.178 1499.5619 14:43:07.16 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.085 34.177 1499.5612 14:43:07.27 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.084 34.176 1499.5599 14:43:07.38 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.081 34.174 1499.5577 14:43:07.50 2015-10-27T13:43:03.582Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.078 34.171 1499.5533 14:43:07.61 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.074 34.167 1499.5487 14:43:07.72 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.071 34.164 1499.5443 14:43:07.83 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.068 34.161 1499.5414 14:43:07.95 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.065 34.158 1499.5378 14:43:08.08 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.061 34.154 1499.5328 14:43:08.19 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.057 34.151 1499.5289 14:43:08.30 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.053 34.147 1499.5245 14:43:08.41 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.049 34.143 1499.5204 14:43:08.52 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.045 34.140 1499.5167 14:43:08.64 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.037 34.131 1499.5082 14:43:08.75 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.054 34.148 1499.5277 14:43:08.88 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.068 34.161 1499.5435 14:43:09.01 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.069 34.161 1499.5454 14:43:09.12 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.070 34.162 1499.5481 14:43:09.23 2015-10-27T13:43:05.411Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.071 34.163 1499.5498 14:43:09.34 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.072 34.163 1499.5513 14:43:09.45 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.073 34.164 1499.5516 14:43:09.66 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.067 34.159 1499.5452 14:43:09.77 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.053 34.146 1499.5288 14:43:09.88 2015-10-27T13:43:07.097Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.052 34.145 1499.5271 14:43:10.01 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.037 34.131 1499.5103 14:43:10.12 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.035 34.129 1499.5085 14:43:10.24 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.034 34.128 1499.5070 14:43:10.35 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.033 34.127 1499.5055 14:43:10.46 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.032 34.127 1499.5026 14:43:10.57 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.031 34.127 1499.5011 14:43:10.68 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.043 34.138 1499.5142 14:43:10.80 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.046 34.141 1499.5161 14:43:10.91 2015-10-27T13:43:07.098Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.066 34.160 1499.5377 14:43:11.04 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.068 34.162 1499.5392 14:43:11.15 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.084 34.178 1499.5575 14:43:11.36 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.085 34.179 1499.5588 14:43:11.47 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.086 34.179 1499.5607 14:43:11.60 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.087 34.180 1499.5618 14:43:11.71 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.088 34.181 1499.5641 14:43:11.82 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.090 34.183 1499.5656 14:43:11.94 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.091 34.184 1499.5670 14:43:12.07 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.093 34.186 1499.5687 14:43:12.18 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.094 34.187 1499.5707 14:43:12.29 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.096 34.188 1499.5732 14:43:12.40 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.098 34.190 1499.5757 14:43:12.52 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.100 34.192 1499.5785 14:43:12.63 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.129 34.219 1499.6101 14:43:12.74 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.131 34.222 1499.6139 14:43:12.85 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.147 34.236 1499.6313 14:43:12.97 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.147 34.236 1499.6320 14:43:13.10 2015-10-27T13:43:09.162Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.148 34.237 1499.6322 14:43:13.21 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.149 34.238 1499.6335 14:43:13.32 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.150 34.239 1499.6350 14:43:13.43 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.150 34.240 1499.6343 14:43:13.55 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.151 34.240 1499.6346 14:43:13.66 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.240 1499.6354 14:43:13.77 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.151 34.241 1499.6353 14:43:13.89 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.151 34.240 1499.6349 14:43:14.02 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.151 34.241 1499.6351 14:43:14.15 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.240 1499.6354 14:43:14.26 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.241 1499.6353 14:43:14.38 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.241 1499.6344 14:43:14.49 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.241 1499.6333 14:43:14.60 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.151 34.241 1499.6327 14:43:14.71 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.151 34.241 1499.6326 14:43:14.82 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.151 34.241 1499.6323 14:43:14.94 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.150 34.240 1499.6315 14:43:15.07 2015-10-27T13:43:11.138Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.150 34.240 1499.6311 14:43:15.18 2015-10-27T13:43:11.587Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.150 34.240 1499.6315 14:43:15.29 2015-10-27T13:43:11.587Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.147 34.237 1499.6283 14:43:15.40 2015-10-27T13:43:11.587Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.147 34.238 1499.6283 14:43:15.52 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.148 34.238 1499.6295 14:43:15.63 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.148 34.238 1499.6295 14:43:15.79 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.147 34.237 1499.6294 14:43:15.90 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.147 34.237 1499.6290 14:43:16.03 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.147 34.237 1499.6296 14:43:16.14 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.147 34.236 1499.6296 14:43:16.26 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.147 34.236 1499.6298 14:43:16.37 2015-10-27T13:43:12.547Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.138 34.227 1499.6202 14:43:16.48 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.137 34.226 1499.6190 14:43:16.59 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.135 34.225 1499.6169 14:43:16.73 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.118 34.209 1499.5984 14:43:16.84 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.117 34.208 1499.5974 14:43:16.95 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.101 34.192 1499.5804 14:43:17.09 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.100 34.190 1499.5787 14:43:17.20 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.66 12.975 40.098 34.189 1499.5769 14:43:17.31 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.096 34.187 1499.5751 14:43:17.43 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.095 34.186 1499.5731 14:43:17.54 2015-10-27T13:43:13.723Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.093 34.184 1499.5710 14:43:17.65 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.092 34.183 1499.5706 14:43:17.76 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.091 34.182 1499.5704 14:43:17.96 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.092 34.183 1499.5721 14:43:18.10 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.093 34.184 1499.5734 14:43:18.21 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.095 34.185 1499.5747 14:43:18.32 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.096 34.187 1499.5763 14:43:18.43 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.098 34.189 1499.5780 14:43:18.54 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.099 34.190 1499.5797 14:43:18.66 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.101 34.192 1499.5815 14:43:18.77 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.110 34.201 1499.5913 14:43:18.88 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.110 34.200 1499.5907 14:43:19.01 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.108 34.199 1499.5889 14:43:19.12 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.106 34.197 1499.5863 14:43:19.23 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5825 14:43:19.36 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.101 34.192 1499.5791 14:43:19.48 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.098 34.190 1499.5753 14:43:19.59 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.072 34.165 1499.5458 14:43:19.70 2015-10-27T13:43:15.778Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.066 34.160 1499.5388 14:43:19.81 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.066 34.160 1499.5392 14:43:19.92 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.067 34.161 1499.5385 14:43:20.06 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.067 34.161 1499.5394 14:43:20.17 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.069 34.163 1499.5414 14:43:20.28 2015-10-27T13:43:17.027Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.070 34.164 1499.5433 14:43:20.40 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.072 34.166 1499.5452 14:43:20.51 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.074 34.167 1499.5474 14:43:20.62 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.075 34.168 1499.5488 14:43:20.73 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.076 34.169 1499.5507 14:43:20.84 2015-10-27T13:43:17.028Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.077 34.170 1499.5525 14:43:20.96 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.079 34.171 1499.5555 14:43:21.09 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.081 34.173 1499.5581 14:43:21.29 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.103 34.195 1499.5834 14:43:21.41 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.105 34.196 1499.5858 14:43:21.52 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.107 34.197 1499.5881 14:43:21.63 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.108 34.198 1499.5908 14:43:21.74 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.110 34.200 1499.5940 14:43:21.85 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.112 34.201 1499.5964 14:43:22.00 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.113 34.203 1499.5975 14:43:22.11 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.115 34.205 1499.5990 14:43:22.22 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.115 34.205 1499.5989 14:43:22.33 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.115 34.205 1499.5986 14:43:22.44 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.108 34.198 1499.5907 14:43:22.56 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.107 34.197 1499.5878 14:43:22.67 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.105 34.196 1499.5854 14:43:22.78 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.086 34.178 1499.5642 14:43:22.89 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.084 34.176 1499.5616 14:43:23.02 2015-10-27T13:43:19.086Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.082 34.174 1499.5593 14:43:23.13 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.079 34.172 1499.5565 14:43:23.25 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.077 34.169 1499.5532 14:43:23.36 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.074 34.167 1499.5503 14:43:23.47 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.073 34.165 1499.5477 14:43:23.58 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.071 34.164 1499.5455 14:43:23.70 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.070 34.163 1499.5444 14:43:23.81 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.070 34.163 1499.5442 14:43:23.92 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.069 34.161 1499.5433 14:43:24.05 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.068 34.161 1499.5422 14:43:24.16 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.070 34.163 1499.5449 14:43:24.27 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.070 34.163 1499.5457 14:43:24.39 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.078 34.170 1499.5549 14:43:24.52 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.078 34.170 1499.5548 14:43:24.63 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.078 34.170 1499.5547 14:43:24.74 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.083 34.176 1499.5604 14:43:24.85 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.084 34.176 1499.5603 14:43:24.97 2015-10-27T13:43:21.054Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.084 34.176 1499.5604 14:43:25.10 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.084 34.176 1499.5602 14:43:25.21 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.083 34.176 1499.5597 14:43:25.32 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.083 34.176 1499.5593 14:43:25.43 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.087 34.179 1499.5635 14:43:25.55 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.088 34.180 1499.5632 14:43:25.66 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.088 34.181 1499.5635 14:43:25.77 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.089 34.182 1499.5621 14:43:25.89 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.090 34.183 1499.5631 14:43:26.02 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.090 34.184 1499.5645 14:43:26.13 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.092 34.185 1499.5653 14:43:26.24 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.093 34.186 1499.5663 14:43:26.35 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.093 34.187 1499.5669 14:43:26.47 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.094 34.187 1499.5684 14:43:26.58 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.095 34.188 1499.5710 14:43:26.69 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.096 34.189 1499.5717 14:43:26.81 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.097 34.189 1499.5729 14:43:26.92 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.097 34.190 1499.5745 14:43:27.06 2015-10-27T13:43:23.129Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.098 34.190 1499.5754 14:43:27.18 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.098 34.190 1499.5754 14:43:27.29 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.098 34.190 1499.5754 14:43:27.40 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.098 34.190 1499.5757 14:43:27.51 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.098 34.190 1499.5771 14:43:27.62 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.098 34.190 1499.5776 14:43:27.74 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.099 34.190 1499.5781 14:43:27.85 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.098 34.190 1499.5774 14:43:27.96 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.098 34.190 1499.5770 14:43:28.09 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.098 34.190 1499.5768 14:43:28.20 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.098 34.189 1499.5757 14:43:28.31 2015-10-27T13:43:25.173Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.097 34.189 1499.5742 14:43:28.43 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.097 34.188 1499.5746 14:43:28.54 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.096 34.188 1499.5748 14:43:28.65 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.096 34.188 1499.5735 14:43:28.76 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.097 34.188 1499.5735 14:43:28.87 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.096 34.188 1499.5737 14:43:29.01 2015-10-27T13:43:25.174Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.096 34.188 1499.5742 14:43:29.12 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.096 34.189 1499.5721 14:43:29.23 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.096 34.189 1499.5718 14:43:29.39 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.096 34.189 1499.5712 14:43:29.50 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.101 34.193 1499.5758 14:43:29.63 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.101 34.193 1499.5758 14:43:29.74 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.101 34.193 1499.5754 14:43:29.85 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.101 34.193 1499.5763 14:43:29.97 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.100 34.193 1499.5758 14:43:30.10 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.100 34.192 1499.5754 14:43:30.21 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.099 34.192 1499.5751 14:43:30.32 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.100 34.192 1499.5759 14:43:30.44 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.100 34.192 1499.5760 14:43:30.55 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.100 34.192 1499.5773 14:43:30.66 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.101 34.193 1499.5786 14:43:30.77 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.100 34.191 1499.5778 14:43:30.88 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.101 34.193 1499.5798 14:43:31.01 2015-10-27T13:43:27.183Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.102 34.193 1499.5815 14:43:31.13 2015-10-27T13:43:27.458Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.103 34.193 1499.5831 14:43:31.24 2015-10-27T13:43:27.458Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.103 34.193 1499.5839 14:43:31.39 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.102 34.193 1499.5829 14:43:31.50 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.104 34.194 1499.5844 14:43:31.66 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5836 14:43:31.77 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.104 34.195 1499.5836 14:43:31.89 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.103 34.194 1499.5825 14:43:32.02 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.103 34.194 1499.5825 14:43:32.13 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.102 34.193 1499.5809 14:43:32.26 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.102 34.193 1499.5815 14:43:32.37 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.105 34.196 1499.5841 14:43:32.49 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.104 34.196 1499.5835 14:43:32.60 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.105 34.196 1499.5837 14:43:32.71 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.104 34.196 1499.5828 14:43:32.83 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.106 34.198 1499.5848 14:43:32.95 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.107 34.199 1499.5853 14:43:33.08 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.108 34.200 1499.5862 14:43:33.19 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.107 34.199 1499.5853 14:43:33.30 2015-10-27T13:43:29.488Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.107 34.198 1499.5861 14:43:33.42 2015-10-27T13:43:29.489Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.106 34.197 1499.5857 14:43:33.53 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.106 34.197 1499.5837 14:43:33.64 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.105 34.196 1499.5831 14:43:33.76 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.104 34.195 1499.5826 14:43:33.87 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.107 34.199 1499.5859 14:43:34.00 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.107 34.199 1499.5863 14:43:34.12 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.108 34.199 1499.5874 14:43:34.23 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.109 34.200 1499.5886 14:43:34.34 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.110 34.201 1499.5906 14:43:34.45 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.112 34.203 1499.5913 14:43:34.57 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.113 34.204 1499.5917 14:43:34.68 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.113 34.205 1499.5918 14:43:34.81 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.116 34.208 1499.5951 14:43:34.92 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.117 34.209 1499.5956 14:43:35.05 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.116 34.208 1499.5952 14:43:35.16 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.116 34.208 1499.5955 14:43:35.28 2015-10-27T13:43:31.453Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.115 34.207 1499.5952 14:43:35.39 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.114 34.206 1499.5942 14:43:35.50 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.114 34.205 1499.5947 14:43:35.70 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.114 34.205 1499.5950 14:43:35.81 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.114 34.205 1499.5942 14:43:35.93 2015-10-27T13:43:32.113Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.113 34.204 1499.5933 14:43:36.06 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.112 34.202 1499.5925 14:43:36.17 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.111 34.201 1499.5923 14:43:36.37 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.110 34.200 1499.5918 14:43:36.48 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.109 34.200 1499.5913 14:43:36.60 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.108 34.199 1499.5900 14:43:36.71 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.108 34.198 1499.5890 14:43:36.82 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.107 34.198 1499.5880 14:43:36.93 2015-10-27T13:43:33.123Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.107 34.198 1499.5874 14:43:37.06 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.107 34.198 1499.5873 14:43:37.18 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.108 34.199 1499.5872 14:43:37.33 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.105 34.196 1499.5839 14:43:37.45 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.104 34.196 1499.5825 14:43:37.58 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5826 14:43:37.69 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.196 1499.5820 14:43:37.80 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.104 34.195 1499.5822 14:43:37.91 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.195 1499.5818 14:43:38.04 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.103 34.195 1499.5803 14:43:38.15 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.102 34.194 1499.5780 14:43:38.27 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.102 34.193 1499.5781 14:43:38.38 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.102 34.193 1499.5791 14:43:38.49 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.102 34.194 1499.5807 14:43:38.61 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.102 34.193 1499.5807 14:43:38.72 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.102 34.193 1499.5800 14:43:38.83 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.103 34.194 1499.5813 14:43:38.94 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.103 34.195 1499.5820 14:43:39.08 2015-10-27T13:43:35.138Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.104 34.195 1499.5818 14:43:39.19 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.196 1499.5822 14:43:39.30 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.104 34.196 1499.5819 14:43:39.41 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5820 14:43:39.52 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5819 14:43:39.63 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5812 14:43:39.75 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.104 34.196 1499.5814 14:43:39.86 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.105 34.197 1499.5817 14:43:39.97 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.106 34.198 1499.5825 14:43:40.12 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.106 34.199 1499.5835 14:43:40.23 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.106 34.199 1499.5829 14:43:40.34 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.107 34.199 1499.5836 14:43:40.45 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.107 34.199 1499.5847 14:43:40.57 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.107 34.199 1499.5840 14:43:40.68 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.107 34.199 1499.5842 14:43:40.79 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.107 34.199 1499.5853 14:43:40.90 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.107 34.199 1499.5854 14:43:41.04 2015-10-27T13:43:37.107Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.107 34.199 1499.5859 14:43:41.15 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.108 34.197 1499.5913 14:43:41.26 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.108 34.198 1499.5922 14:43:41.38 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.109 34.199 1499.5931 14:43:41.49 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.110 34.200 1499.5944 14:43:41.60 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.110 34.200 1499.5945 14:43:41.71 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.111 34.201 1499.5950 14:43:41.83 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.111 34.201 1499.5955 14:43:41.94 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.111 34.201 1499.5959 14:43:42.07 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.111 34.201 1499.5956 14:43:42.18 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.111 34.201 1499.5944 14:43:42.30 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.111 34.201 1499.5936 14:43:42.41 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.111 34.202 1499.5940 14:43:42.52 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.111 34.202 1499.5927 14:43:42.65 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.114 34.204 1499.5952 14:43:42.76 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.110 34.201 1499.5909 14:43:42.88 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.110 34.201 1499.5906 14:43:43.01 2015-10-27T13:43:39.174Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.201 1499.5902 14:43:43.12 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.109 34.201 1499.5894 14:43:43.23 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.109 34.201 1499.5875 14:43:43.43 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.108 34.200 1499.5858 14:43:43.55 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.108 34.200 1499.5842 14:43:43.66 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.107 34.200 1499.5836 14:43:43.77 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.108 34.201 1499.5846 14:43:43.88 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.109 34.202 1499.5857 14:43:44.01 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.110 34.202 1499.5864 14:43:44.12 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.110 34.203 1499.5868 14:43:44.24 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.111 34.203 1499.5879 14:43:44.35 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.111 34.203 1499.5887 14:43:44.46 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.112 34.204 1499.5887 14:43:44.57 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.112 34.204 1499.5894 14:43:44.68 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.112 34.204 1499.5891 14:43:44.80 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.112 34.204 1499.5885 14:43:44.91 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.111 34.203 1499.5885 14:43:45.04 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.111 34.203 1499.5884 14:43:45.15 2015-10-27T13:43:41.236Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.111 34.203 1499.5889 14:43:45.28 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.112 34.203 1499.5903 14:43:45.40 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.111 34.202 1499.5906 14:43:45.51 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.111 34.202 1499.5898 14:43:45.62 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.110 34.201 1499.5891 14:43:45.73 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.110 34.201 1499.5892 14:43:45.85 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5894 14:43:45.96 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.110 34.201 1499.5907 14:43:46.09 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5903 14:43:46.21 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5905 14:43:46.32 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.109 34.200 1499.5894 14:43:46.43 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.111 34.201 1499.5907 14:43:46.54 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.111 34.201 1499.5909 14:43:46.65 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.110 34.201 1499.5902 14:43:46.77 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.110 34.201 1499.5895 14:43:46.88 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.110 34.201 1499.5890 14:43:47.01 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.109 34.201 1499.5878 14:43:47.12 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.200 1499.5857 14:43:47.24 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.201 1499.5864 14:43:47.35 2015-10-27T13:43:43.418Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.200 1499.5859 14:43:47.46 2015-10-27T13:43:43.638Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.109 34.201 1499.5859 14:43:47.57 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.107 34.199 1499.5837 14:43:47.69 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.110 34.202 1499.5880 14:43:47.82 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.112 34.203 1499.5898 14:43:47.93 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.111 34.202 1499.5902 14:43:48.06 2015-10-27T13:43:45.621Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.110 34.201 1499.5895 14:43:48.17 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.110 34.201 1499.5885 14:43:48.28 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.110 34.201 1499.5876 14:43:48.40 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.109 34.200 1499.5873 14:43:48.51 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.108 34.199 1499.5867 14:43:48.62 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.107 34.198 1499.5863 14:43:48.73 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.106 34.197 1499.5852 14:43:48.85 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.106 34.197 1499.5847 14:43:48.96 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.112 34.203 1499.5908 14:43:49.09 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.112 34.203 1499.5901 14:43:49.21 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.123 34.214 1499.6028 14:43:49.32 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.124 34.215 1499.6031 14:43:49.43 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.124 34.215 1499.6040 14:43:49.55 2015-10-27T13:43:45.622Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.125 34.216 1499.6045 14:43:49.66 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.121 34.212 1499.5988 14:43:49.77 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.119 34.211 1499.5969 14:43:49.88 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.118 34.210 1499.5964 14:43:50.01 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.118 34.209 1499.5972 14:43:50.13 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.110 34.201 1499.5881 14:43:50.24 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.109 34.201 1499.5880 14:43:50.37 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.108 34.200 1499.5874 14:43:50.48 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.107 34.198 1499.5867 14:43:50.59 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.109 34.200 1499.5891 14:43:50.70 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.109 34.199 1499.5900 14:43:50.82 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.109 34.200 1499.5896 14:43:50.93 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.104 34.196 1499.5837 14:43:51.06 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.103 34.195 1499.5823 14:43:51.17 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.106 34.198 1499.5859 14:43:51.28 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.108 34.199 1499.5869 14:43:51.39 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.109 34.200 1499.5881 14:43:51.50 2015-10-27T13:43:47.582Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.109 34.200 1499.5892 14:43:51.62 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.110 34.202 1499.5905 14:43:51.73 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.112 34.203 1499.5920 14:43:51.84 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.112 34.204 1499.5928 14:43:51.96 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.114 34.205 1499.5948 14:43:52.09 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.110 34.202 1499.5903 14:43:52.20 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.201 1499.5889 14:43:52.31 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.098 34.190 1499.5759 14:43:52.42 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.097 34.189 1499.5752 14:43:52.54 2015-10-27T13:43:48.714Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.097 34.189 1499.5745 14:43:52.65 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.095 34.187 1499.5742 14:43:52.76 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.094 34.186 1499.5734 14:43:52.89 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.093 34.185 1499.5707 14:43:53.02 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.090 34.183 1499.5676 14:43:53.13 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.089 34.181 1499.5656 14:43:53.24 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.087 34.180 1499.5643 14:43:53.35 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.086 34.179 1499.5627 14:43:53.46 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.084 34.177 1499.5607 14:43:53.58 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.083 34.176 1499.5579 14:43:53.69 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.078 34.172 1499.5521 14:43:53.80 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.079 34.173 1499.5520 14:43:53.91 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.095 34.188 1499.5699 14:43:54.05 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.097 34.190 1499.5719 14:43:54.16 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.099 34.192 1499.5743 14:43:54.27 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.100 34.193 1499.5762 14:43:54.38 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.102 34.195 1499.5778 14:43:54.50 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.103 34.196 1499.5787 14:43:54.61 2015-10-27T13:43:50.683Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.104 34.196 1499.5793 14:43:54.72 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.104 34.196 1499.5801 14:43:54.83 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.103 34.195 1499.5797 14:43:54.94 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.103 34.195 1499.5787 14:43:55.08 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.102 34.194 1499.5778 14:43:55.19 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.101 34.194 1499.5773 14:43:55.30 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.084 34.177 1499.5581 14:43:55.43 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.082 34.175 1499.5560 14:43:55.54 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.080 34.172 1499.5543 14:43:55.65 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.078 34.170 1499.5525 14:43:55.76 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.076 34.169 1499.5507 14:43:55.87 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.073 34.166 1499.5479 14:43:56.01 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.071 34.164 1499.5461 14:43:56.12 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.075 34.167 1499.5499 14:43:56.23 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.075 34.167 1499.5509 14:43:56.34 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.077 34.169 1499.5525 14:43:56.46 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.079 34.171 1499.5552 14:43:56.57 2015-10-27T13:43:52.643Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.082 34.174 1499.5579 14:43:56.68 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.085 34.177 1499.5613 14:43:56.79 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.088 34.180 1499.5652 14:43:56.90 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.091 34.182 1499.5682 14:43:57.03 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.097 34.188 1499.5737 14:43:57.15 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.097 34.188 1499.5740 14:43:57.26 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.61 12.974 40.083 34.175 1499.5579 14:43:57.37 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.62 12.974 40.082 34.174 1499.5565 14:43:57.48 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.081 34.173 1499.5562 14:43:57.59 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.069 34.162 1499.5430 14:43:57.71 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.068 34.160 1499.5413 14:43:57.82 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.067 34.160 1499.5402 14:43:57.95 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.066 34.159 1499.5387 14:43:58.08 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.067 34.160 1499.5398 14:43:58.19 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.067 34.161 1499.5394 14:43:58.30 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.076 34.169 1499.5502 14:43:58.42 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.077 34.170 1499.5503 14:43:58.53 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.078 34.171 1499.5509 14:43:58.64 2015-10-27T13:43:54.712Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.079 34.172 1499.5522 14:43:58.75 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.095 34.187 1499.5719 14:43:58.86 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.097 34.188 1499.5739 14:43:58.97 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.112 34.203 1499.5907 14:43:59.11 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.114 34.205 1499.5924 14:43:59.22 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.115 34.206 1499.5939 14:43:59.33 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.116 34.208 1499.5952 14:43:59.44 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.132 34.222 1499.6134 14:43:59.56 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.134 34.224 1499.6162 14:43:59.67 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.136 34.225 1499.6189 14:43:59.78 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.152 34.240 1499.6382 14:43:59.89 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.153 34.242 1499.6411 14:44:00.03 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.156 34.244 1499.6436 14:44:00.14 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.157 34.245 1499.6455 14:44:00.25 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6462 14:44:00.36 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.162 34.250 1499.6481 14:44:00.49 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.164 34.252 1499.6508 14:44:00.60 2015-10-27T13:43:56.677Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.166 34.254 1499.6515 14:44:00.72 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.180 34.269 1499.6683 14:44:00.83 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.182 34.270 1499.6699 14:44:00.94 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.182 34.270 1499.6707 14:44:01.07 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.184 34.272 1499.6722 14:44:01.19 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.184 34.272 1499.6737 14:44:01.30 2015-10-27T13:43:57.474Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.185 34.273 1499.6737 14:44:01.41 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.189 34.276 1499.6788 14:44:01.52 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.189 34.276 1499.6788 14:44:01.68 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.188 34.276 1499.6796 14:44:01.79 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.189 34.277 1499.6801 14:44:01.90 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.189 34.277 1499.6808 14:44:02.04 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.189 34.276 1499.6802 14:44:02.15 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.276 1499.6820 14:44:02.26 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6826 14:44:02.37 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.189 34.275 1499.6829 14:44:02.48 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.188 34.274 1499.6824 14:44:02.59 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.187 34.273 1499.6805 14:44:02.71 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.185 34.271 1499.6786 14:44:02.82 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.184 34.270 1499.6776 14:44:02.93 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.183 34.269 1499.6760 14:44:03.08 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.181 34.268 1499.6738 14:44:03.19 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.179 34.267 1499.6705 14:44:03.30 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.178 34.265 1499.6692 14:44:03.42 2015-10-27T13:43:59.494Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.176 34.264 1499.6675 14:44:03.53 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.174 34.261 1499.6648 14:44:03.65 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.166 34.253 1499.6566 14:44:03.76 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.160 34.248 1499.6493 14:44:03.87 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.159 34.247 1499.6479 14:44:04.01 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.162 34.250 1499.6506 14:44:04.12 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.163 34.251 1499.6508 14:44:04.23 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.164 34.252 1499.6510 14:44:04.34 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.165 34.253 1499.6517 14:44:04.45 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.166 34.254 1499.6530 14:44:04.56 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.165 34.254 1499.6523 14:44:04.68 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.165 34.254 1499.6520 14:44:04.79 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.166 34.254 1499.6521 14:44:04.90 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6490 14:44:05.03 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6489 14:44:05.14 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6484 14:44:05.25 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.163 34.252 1499.6472 14:44:05.37 2015-10-27T13:44:01.454Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.163 34.253 1499.6466 14:44:05.48 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.163 34.253 1499.6456 14:44:05.60 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.162 34.252 1499.6438 14:44:05.72 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.161 34.251 1499.6416 14:44:05.83 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.160 34.251 1499.6414 14:44:05.94 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.160 34.250 1499.6404 14:44:06.07 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.159 34.250 1499.6399 14:44:06.19 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.159 34.249 1499.6395 14:44:06.30 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.158 34.249 1499.6394 14:44:06.41 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.158 34.249 1499.6388 14:44:06.53 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.158 34.248 1499.6388 14:44:06.64 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.158 34.248 1499.6381 14:44:06.75 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.158 34.249 1499.6383 14:44:06.86 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.155 34.246 1499.6355 14:44:06.97 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.156 34.246 1499.6366 14:44:07.10 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.156 34.246 1499.6362 14:44:07.21 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.156 34.246 1499.6361 14:44:07.32 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.162 34.252 1499.6440 14:44:07.44 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.162 34.252 1499.6451 14:44:07.55 2015-10-27T13:44:03.621Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.162 34.252 1499.6445 14:44:07.66 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.163 34.252 1499.6460 14:44:07.77 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.162 34.252 1499.6462 14:44:07.89 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.162 34.251 1499.6464 14:44:08.02 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.153 34.242 1499.6357 14:44:08.15 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.152 34.241 1499.6356 14:44:08.26 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.151 34.240 1499.6340 14:44:08.38 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.150 34.239 1499.6346 14:44:08.49 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.151 34.240 1499.6357 14:44:08.60 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.67 12.974 40.150 34.239 1499.6355 14:44:08.71 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.151 34.239 1499.6372 14:44:08.83 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.69 12.975 40.150 34.238 1499.6373 14:44:08.94 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.68 12.975 40.151 34.239 1499.6379 14:44:09.07 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.152 34.239 1499.6384 14:44:09.18 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.66 12.976 40.152 34.240 1499.6401 14:44:09.30 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.152 34.239 1499.6416 14:44:09.41 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.152 34.239 1499.6416 14:44:09.52 2015-10-27T13:44:05.596Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.153 34.240 1499.6423 14:44:09.63 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.154 34.241 1499.6437 14:44:09.74 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.155 34.242 1499.6443 14:44:09.86 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.155 34.242 1499.6444 14:44:09.97 2015-10-27T13:44:06.154Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.155 34.242 1499.6436 14:44:10.10 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.155 34.242 1499.6433 14:44:10.21 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.155 34.242 1499.6436 14:44:10.37 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.154 34.241 1499.6426 14:44:10.48 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.153 34.240 1499.6416 14:44:10.59 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.152 34.240 1499.6404 14:44:10.72 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.152 34.239 1499.6410 14:44:10.83 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.75 12.976 40.151 34.239 1499.6405 14:44:10.95 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.152 34.239 1499.6407 14:44:11.08 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.151 34.240 1499.6400 14:44:11.19 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.151 34.240 1499.6381 14:44:11.30 2015-10-27T13:44:08.173Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6372 14:44:11.42 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.151 34.241 1499.6371 14:44:11.53 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.152 34.241 1499.6361 14:44:11.64 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.152 34.241 1499.6367 14:44:11.75 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.153 34.242 1499.6379 14:44:11.86 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.154 34.244 1499.6392 14:44:12.00 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.154 34.244 1499.6395 14:44:12.11 2015-10-27T13:44:08.174Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.155 34.244 1499.6396 14:44:12.22 2015-10-27T13:44:08.509Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6388 14:44:12.34 2015-10-27T13:44:08.509Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6383 14:44:12.45 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6376 14:44:12.56 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.155 34.246 1499.6377 14:44:12.72 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.246 1499.6385 14:44:12.83 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.247 1499.6395 14:44:12.94 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6410 14:44:13.07 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.248 1499.6431 14:44:13.18 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.248 1499.6443 14:44:13.31 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.158 34.247 1499.6458 14:44:13.42 2015-10-27T13:44:10.524Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.248 1499.6464 14:44:13.54 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.159 34.247 1499.6462 14:44:13.65 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.158 34.247 1499.6465 14:44:13.76 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.159 34.247 1499.6466 14:44:13.88 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.248 1499.6460 14:44:14.01 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.248 1499.6464 14:44:14.12 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6473 14:44:14.23 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.249 1499.6475 14:44:14.35 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.160 34.249 1499.6477 14:44:14.46 2015-10-27T13:44:10.525Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.160 34.249 1499.6465 14:44:14.57 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6471 14:44:14.68 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6470 14:44:14.79 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.250 1499.6465 14:44:14.90 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.250 1499.6460 14:44:15.04 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6458 14:44:15.15 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6447 14:44:15.26 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6444 14:44:15.37 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6440 14:44:15.49 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.161 34.251 1499.6438 14:44:15.60 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.161 34.252 1499.6420 14:44:15.72 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.160 34.251 1499.6416 14:44:15.85 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.160 34.251 1499.6425 14:44:15.96 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.251 1499.6421 14:44:16.09 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.251 1499.6422 14:44:16.20 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.161 34.251 1499.6422 14:44:16.32 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.161 34.252 1499.6421 14:44:16.43 2015-10-27T13:44:12.507Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6421 14:44:16.54 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6415 14:44:16.66 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.251 1499.6420 14:44:16.77 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.160 34.251 1499.6414 14:44:16.88 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.160 34.251 1499.6412 14:44:17.01 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.160 34.251 1499.6410 14:44:17.13 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.160 34.251 1499.6405 14:44:17.24 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.160 34.251 1499.6409 14:44:17.35 2015-10-27T13:44:13.537Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.160 34.250 1499.6409 14:44:17.47 2015-10-27T13:44:15.554Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.159 34.250 1499.6411 14:44:17.58 2015-10-27T13:44:15.554Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.249 1499.6409 14:44:17.74 2015-10-27T13:44:15.554Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.249 1499.6406 14:44:17.85 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.250 1499.6403 14:44:17.97 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.250 1499.6403 14:44:18.10 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.159 34.250 1499.6400 14:44:18.21 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.160 34.250 1499.6414 14:44:18.32 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.68 12.972 40.160 34.250 1499.6420 14:44:18.45 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.160 34.250 1499.6428 14:44:18.57 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.161 34.251 1499.6428 14:44:18.68 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.161 34.251 1499.6429 14:44:18.79 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.161 34.251 1499.6437 14:44:18.90 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.162 34.252 1499.6455 14:44:19.03 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.163 34.253 1499.6467 14:44:19.14 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.164 34.253 1499.6469 14:44:19.26 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.163 34.252 1499.6486 14:44:19.37 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.163 34.251 1499.6490 14:44:19.48 2015-10-27T13:44:15.555Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.163 34.251 1499.6501 14:44:19.60 2015-10-27T13:44:17.524Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.163 34.251 1499.6501 14:44:19.71 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.163 34.251 1499.6493 14:44:19.82 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.162 34.250 1499.6481 14:44:19.93 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.249 1499.6472 14:44:20.07 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.160 34.248 1499.6467 14:44:20.18 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.248 1499.6472 14:44:20.29 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.249 1499.6472 14:44:20.41 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.160 34.249 1499.6473 14:44:20.52 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.160 34.248 1499.6472 14:44:20.63 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.160 34.248 1499.6464 14:44:20.74 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6458 14:44:20.86 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6460 14:44:21.00 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.247 1499.6460 14:44:21.12 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.159 34.248 1499.6462 14:44:21.23 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.159 34.248 1499.6456 14:44:21.34 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.159 34.247 1499.6458 14:44:21.45 2015-10-27T13:44:17.525Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.159 34.247 1499.6462 14:44:21.56 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.160 34.248 1499.6471 14:44:21.67 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.158 34.246 1499.6449 14:44:21.79 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.157 34.246 1499.6440 14:44:21.90 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6418 14:44:22.03 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6437 14:44:22.14 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6417 14:44:22.26 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.247 1499.6414 14:44:22.37 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6416 14:44:22.48 2015-10-27T13:44:18.660Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.159 34.249 1499.6418 14:44:22.60 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.160 34.250 1499.6415 14:44:22.71 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.160 34.251 1499.6415 14:44:22.87 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.160 34.251 1499.6423 14:44:23.00 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.252 1499.6433 14:44:23.11 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6437 14:44:23.22 2015-10-27T13:44:19.395Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6431 14:44:23.34 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.251 1499.6426 14:44:23.45 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.160 34.251 1499.6421 14:44:23.62 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.251 1499.6427 14:44:23.73 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.252 1499.6433 14:44:23.85 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.161 34.252 1499.6438 14:44:23.96 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.159 34.250 1499.6418 14:44:24.09 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.159 34.249 1499.6416 14:44:24.20 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.248 1499.6422 14:44:24.31 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.250 1499.6438 14:44:24.43 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.250 1499.6445 14:44:24.54 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.161 34.250 1499.6447 14:44:24.65 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.250 1499.6458 14:44:24.77 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.250 1499.6458 14:44:24.88 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.251 1499.6464 14:44:25.01 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.252 1499.6475 14:44:25.12 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.164 34.253 1499.6482 14:44:25.23 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.164 34.254 1499.6479 14:44:25.35 2015-10-27T13:44:21.413Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.164 34.254 1499.6472 14:44:25.46 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.158 34.248 1499.6404 14:44:25.57 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.158 34.248 1499.6399 14:44:25.68 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.158 34.248 1499.6394 14:44:25.80 2015-10-27T13:44:21.980Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.160 34.251 1499.6429 14:44:25.91 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.162 34.252 1499.6439 14:44:26.04 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.163 34.254 1499.6453 14:44:26.17 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.252 1499.6432 14:44:26.29 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.251 1499.6422 14:44:26.40 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6412 14:44:26.51 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6407 14:44:26.62 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.154 34.246 1499.6334 14:44:26.73 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.156 34.248 1499.6353 14:44:26.85 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.156 34.248 1499.6365 14:44:26.96 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.163 34.254 1499.6437 14:44:27.10 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.163 34.253 1499.6440 14:44:27.21 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.162 34.253 1499.6439 14:44:27.32 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.162 34.252 1499.6445 14:44:27.43 2015-10-27T13:44:23.611Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.162 34.252 1499.6436 14:44:27.55 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.161 34.252 1499.6421 14:44:27.66 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.161 34.252 1499.6414 14:44:27.80 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.161 34.252 1499.6407 14:44:27.92 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.160 34.252 1499.6393 14:44:28.05 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.160 34.251 1499.6385 14:44:28.16 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.160 34.251 1499.6388 14:44:28.27 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.159 34.251 1499.6395 14:44:28.39 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.159 34.251 1499.6398 14:44:28.50 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.160 34.251 1499.6399 14:44:28.61 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.161 34.252 1499.6411 14:44:28.74 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.161 34.252 1499.6432 14:44:28.86 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.166 34.256 1499.6494 14:44:28.97 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.166 34.257 1499.6490 14:44:29.10 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.166 34.256 1499.6487 14:44:29.22 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.166 34.256 1499.6487 14:44:29.33 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.165 34.255 1499.6488 14:44:29.44 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.164 34.254 1499.6484 14:44:29.56 2015-10-27T13:44:25.628Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.164 34.253 1499.6483 14:44:29.67 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.163 34.253 1499.6477 14:44:29.78 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.163 34.252 1499.6478 14:44:29.89 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.163 34.252 1499.6479 14:44:30.03 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.252 1499.6471 14:44:30.14 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.162 34.252 1499.6472 14:44:30.25 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6470 14:44:30.36 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.162 34.251 1499.6465 14:44:30.48 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6451 14:44:30.59 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.160 34.250 1499.6436 14:44:30.70 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6436 14:44:30.81 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.160 34.250 1499.6438 14:44:30.93 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.161 34.251 1499.6449 14:44:31.06 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.160 34.250 1499.6431 14:44:31.17 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.250 1499.6428 14:44:31.30 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.161 34.251 1499.6436 14:44:31.41 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.160 34.250 1499.6444 14:44:31.53 2015-10-27T13:44:27.603Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.161 34.250 1499.6442 14:44:31.64 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.160 34.250 1499.6436 14:44:31.75 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.249 1499.6434 14:44:31.87 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.159 34.249 1499.6422 14:44:32.00 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.160 34.249 1499.6432 14:44:32.11 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.160 34.250 1499.6448 14:44:32.23 2015-10-27T13:44:29.681Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.161 34.250 1499.6455 14:44:32.34 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.161 34.250 1499.6451 14:44:32.45 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.161 34.251 1499.6449 14:44:32.56 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.161 34.251 1499.6445 14:44:32.68 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.161 34.251 1499.6443 14:44:32.79 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.162 34.252 1499.6443 14:44:32.90 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.162 34.252 1499.6447 14:44:33.03 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.161 34.252 1499.6442 14:44:33.15 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.162 34.252 1499.6440 14:44:33.26 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.162 34.252 1499.6445 14:44:33.37 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.163 34.253 1499.6447 14:44:33.48 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.161 34.251 1499.6437 14:44:33.59 2015-10-27T13:44:29.682Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.161 34.252 1499.6425 14:44:33.71 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.161 34.252 1499.6420 14:44:33.83 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.161 34.251 1499.6422 14:44:33.94 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.160 34.251 1499.6420 14:44:34.07 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.160 34.250 1499.6425 14:44:34.19 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.160 34.250 1499.6427 14:44:34.31 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.160 34.250 1499.6426 14:44:34.42 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.161 34.250 1499.6440 14:44:34.53 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.161 34.250 1499.6449 14:44:34.64 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.162 34.251 1499.6458 14:44:34.76 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.162 34.251 1499.6461 14:44:34.87 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.162 34.251 1499.6469 14:44:35.01 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.163 34.252 1499.6470 14:44:35.12 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.160 34.249 1499.6433 14:44:35.23 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.163 34.252 1499.6458 14:44:35.34 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.163 34.252 1499.6471 14:44:35.46 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.162 34.252 1499.6464 14:44:35.57 2015-10-27T13:44:31.764Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.161 34.251 1499.6439 14:44:35.68 2015-10-27T13:44:31.765Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.160 34.250 1499.6436 14:44:35.80 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.160 34.249 1499.6427 14:44:35.91 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.151 34.242 1499.6332 14:44:36.04 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6368 14:44:36.15 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.156 34.246 1499.6364 14:44:36.27 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.156 34.247 1499.6367 14:44:36.40 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.162 34.252 1499.6439 14:44:36.51 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.163 34.253 1499.6449 14:44:36.62 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.162 34.252 1499.6448 14:44:36.73 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.162 34.252 1499.6444 14:44:36.84 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.161 34.251 1499.6439 14:44:36.96 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.161 34.251 1499.6438 14:44:37.09 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.250 1499.6436 14:44:37.20 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.160 34.250 1499.6429 14:44:37.32 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.154 34.244 1499.6351 14:44:37.43 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.155 34.246 1499.6364 14:44:37.54 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.156 34.246 1499.6359 14:44:37.65 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.163 34.254 1499.6445 14:44:37.76 2015-10-27T13:44:33.839Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.163 34.253 1499.6449 14:44:37.88 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.163 34.253 1499.6461 14:44:38.01 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.163 34.253 1499.6462 14:44:38.12 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.163 34.252 1499.6470 14:44:38.23 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.162 34.252 1499.6471 14:44:38.35 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.251 1499.6475 14:44:38.46 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6481 14:44:38.57 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6478 14:44:38.68 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6475 14:44:38.79 2015-10-27T13:44:34.996Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.162 34.251 1499.6477 14:44:38.92 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.161 34.250 1499.6475 14:44:39.06 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.161 34.250 1499.6471 14:44:39.22 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.160 34.249 1499.6465 14:44:39.33 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.160 34.249 1499.6472 14:44:39.44 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6460 14:44:39.55 2015-10-27T13:44:35.731Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6458 14:44:39.67 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.166 34.255 1499.6537 14:44:39.78 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.163 34.252 1499.6483 14:44:39.94 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.162 34.252 1499.6467 14:44:40.07 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.162 34.252 1499.6465 14:44:40.18 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.162 34.252 1499.6461 14:44:40.29 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.161 34.251 1499.6449 14:44:40.40 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6438 14:44:40.52 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6434 14:44:40.63 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.247 1499.6425 14:44:40.74 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.247 1499.6434 14:44:40.85 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6438 14:44:40.96 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6439 14:44:41.09 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.158 34.245 1499.6490 14:44:41.21 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.162 34.249 1499.6531 14:44:41.32 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.163 34.250 1499.6548 14:44:41.43 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.164 34.251 1499.6555 14:44:41.56 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.165 34.252 1499.6566 14:44:41.68 2015-10-27T13:44:37.753Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.166 34.253 1499.6583 14:44:41.79 2015-10-27T13:44:39.921Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.164 34.251 1499.6554 14:44:41.90 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.163 34.250 1499.6549 14:44:42.04 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.163 34.250 1499.6536 14:44:42.15 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.163 34.250 1499.6527 14:44:42.26 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.162 34.249 1499.6508 14:44:42.37 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.161 34.248 1499.6497 14:44:42.48 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.165 34.253 1499.6554 14:44:42.60 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.166 34.253 1499.6553 14:44:42.71 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.166 34.254 1499.6549 14:44:42.82 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.166 34.254 1499.6550 14:44:42.93 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.167 34.255 1499.6553 14:44:43.07 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.166 34.254 1499.6550 14:44:43.18 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.167 34.255 1499.6555 14:44:43.29 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.160 34.248 1499.6471 14:44:43.41 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.160 34.248 1499.6459 14:44:43.52 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.159 34.248 1499.6438 14:44:43.63 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.158 34.248 1499.6434 14:44:43.74 2015-10-27T13:44:39.922Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6426 14:44:43.85 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.158 34.247 1499.6422 14:44:43.96 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.155 34.244 1499.6398 14:44:44.11 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6387 14:44:44.23 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.155 34.245 1499.6390 14:44:44.34 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.155 34.245 1499.6376 14:44:44.45 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.155 34.245 1499.6378 14:44:44.57 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.156 34.246 1499.6381 14:44:44.68 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.158 34.248 1499.6411 14:44:44.79 2015-10-27T13:44:40.976Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.160 34.250 1499.6415 14:44:44.91 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.161 34.251 1499.6431 14:44:45.04 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6440 14:44:45.19 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6443 14:44:45.31 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6449 14:44:45.42 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.162 34.252 1499.6450 14:44:45.53 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.162 34.252 1499.6447 14:44:45.64 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.160 34.250 1499.6420 14:44:45.76 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.159 34.250 1499.6406 14:44:45.87 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.158 34.249 1499.6383 14:44:46.00 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.158 34.248 1499.6376 14:44:46.12 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.157 34.248 1499.6366 14:44:46.23 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.69 12.971 40.157 34.248 1499.6360 14:44:46.34 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.157 34.248 1499.6370 14:44:46.45 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.157 34.248 1499.6376 14:44:46.57 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.156 34.247 1499.6362 14:44:46.70 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.161 34.252 1499.6420 14:44:46.81 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.163 34.253 1499.6431 14:44:46.93 2015-10-27T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.162 34.253 1499.6420 14:44:47.06 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.161 34.252 1499.6412 14:44:47.17 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.161 34.252 1499.6411 14:44:47.28 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.154 34.246 1499.6332 14:44:47.40 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.154 34.245 1499.6334 14:44:47.51 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.154 34.244 1499.6353 14:44:47.62 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.153 34.243 1499.6355 14:44:47.73 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.242 1499.6362 14:44:47.85 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.243 1499.6366 14:44:47.96 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6354 14:44:48.09 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.241 1499.6338 14:44:48.20 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.241 1499.6338 14:44:48.31 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.152 34.242 1499.6350 14:44:48.42 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.153 34.242 1499.6365 14:44:48.54 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.153 34.243 1499.6373 14:44:48.65 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.154 34.243 1499.6384 14:44:48.76 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.155 34.244 1499.6399 14:44:48.87 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.156 34.245 1499.6415 14:44:49.01 2015-10-27T13:44:45.057Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.245 1499.6421 14:44:49.12 2015-10-27T13:44:46.911Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.157 34.246 1499.6426 14:44:49.25 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.246 1499.6420 14:44:49.36 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.246 1499.6412 14:44:49.47 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.157 34.247 1499.6406 14:44:49.59 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.156 34.246 1499.6401 14:44:49.70 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.156 34.246 1499.6396 14:44:49.81 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.156 34.246 1499.6404 14:44:49.92 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6409 14:44:50.05 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.246 1499.6404 14:44:50.17 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6414 14:44:50.28 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6418 14:44:50.39 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.158 34.247 1499.6416 14:44:50.50 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.247 1499.6420 14:44:50.62 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.161 34.251 1499.6455 14:44:50.73 2015-10-27T13:44:46.912Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6460 14:44:50.84 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6473 14:44:50.96 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6479 14:44:51.13 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6490 14:44:51.24 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.162 34.250 1499.6493 14:44:51.36 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.162 34.250 1499.6493 14:44:51.47 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.162 34.250 1499.6503 14:44:51.58 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.162 34.250 1499.6499 14:44:51.69 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.250 1499.6493 14:44:51.82 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.161 34.249 1499.6497 14:44:51.93 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.161 34.249 1499.6494 14:44:52.07 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.161 34.249 1499.6494 14:44:52.18 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6495 14:44:52.29 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6493 14:44:52.40 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.250 1499.6493 14:44:52.51 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.162 34.250 1499.6484 14:44:52.62 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.162 34.251 1499.6467 14:44:52.73 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6467 14:44:52.85 2015-10-27T13:44:48.922Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6453 14:44:52.96 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6447 14:44:53.09 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.161 34.251 1499.6442 14:44:53.20 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.161 34.251 1499.6433 14:44:53.31 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.161 34.251 1499.6431 14:44:53.42 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.251 1499.6427 14:44:53.54 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.251 1499.6429 14:44:53.65 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.160 34.251 1499.6423 14:44:53.76 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.160 34.251 1499.6414 14:44:53.87 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.249 1499.6443 14:44:54.00 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6455 14:44:54.11 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6440 14:44:54.22 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6437 14:44:54.35 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.248 1499.6428 14:44:54.46 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.248 1499.6421 14:44:54.57 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.248 1499.6426 14:44:54.69 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.248 1499.6436 14:44:54.80 2015-10-27T13:44:50.879Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.158 34.248 1499.6429 14:44:54.91 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.157 34.246 1499.6414 14:44:55.04 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6420 14:44:55.16 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.245 1499.6406 14:44:55.27 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.156 34.245 1499.6400 14:44:55.38 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.157 34.246 1499.6414 14:44:55.50 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.157 34.246 1499.6415 14:44:55.61 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6406 14:44:55.72 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6409 14:44:55.83 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.157 34.246 1499.6403 14:44:55.95 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.156 34.246 1499.6400 14:44:56.08 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.68 12.973 40.156 34.245 1499.6390 14:44:56.19 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.156 34.245 1499.6387 14:44:56.31 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.243 1499.6415 14:44:56.42 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.155 34.243 1499.6421 14:44:56.53 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.155 34.242 1499.6426 14:44:56.65 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.155 34.244 1499.6392 14:44:56.76 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6382 14:44:56.89 2015-10-27T13:44:52.960Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6377 14:44:57.01 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.155 34.245 1499.6370 14:44:57.13 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.155 34.245 1499.6359 14:44:57.24 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.245 1499.6350 14:44:57.35 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.155 34.245 1499.6350 14:44:57.46 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.155 34.246 1499.6343 14:44:57.57 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.245 1499.6346 14:44:57.69 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6351 14:44:57.80 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.155 34.245 1499.6366 14:44:57.91 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.246 1499.6375 14:44:58.04 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.156 34.246 1499.6384 14:44:58.16 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6394 14:44:58.27 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.247 1499.6401 14:44:58.38 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6414 14:44:58.49 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6417 14:44:58.60 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6425 14:44:58.72 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6428 14:44:58.83 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6434 14:44:58.94 2015-10-27T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.158 34.248 1499.6433 14:44:59.07 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6439 14:44:59.18 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6445 14:44:59.29 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6445 14:44:59.42 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6453 14:44:59.54 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.159 34.248 1499.6460 14:44:59.65 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.159 34.248 1499.6462 14:44:59.76 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.160 34.248 1499.6466 14:44:59.87 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.159 34.248 1499.6470 14:45:00.01 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.159 34.248 1499.6469 14:45:00.12 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.247 1499.6465 14:45:00.23 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6458 14:45:00.35 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.246 1499.6456 14:45:00.46 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.157 34.246 1499.6454 14:45:00.57 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6444 14:45:00.68 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6437 14:45:00.80 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6436 14:45:00.91 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6437 14:45:01.04 2015-10-27T13:44:57.100Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.156 34.244 1499.6443 14:45:01.15 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.156 34.245 1499.6442 14:45:01.27 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.156 34.245 1499.6439 14:45:01.38 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.245 1499.6426 14:45:01.49 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6416 14:45:01.61 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.154 34.244 1499.6404 14:45:01.72 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6400 14:45:01.83 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.245 1499.6407 14:45:01.96 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.245 1499.6423 14:45:02.09 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6421 14:45:02.20 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6422 14:45:02.32 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.156 34.246 1499.6421 14:45:02.43 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.246 1499.6432 14:45:02.54 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.246 1499.6443 14:45:02.65 2015-10-27T13:44:58.832Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.157 34.246 1499.6447 14:45:02.77 2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.246 1499.6444 14:45:02.88 2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.157 34.246 1499.6438 14:45:03.05 2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6436 14:45:03.16 2015-10-27T13:45:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.158 34.247 1499.6448 14:45:03.28 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6449 14:45:03.39 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.249 1499.6462 14:45:03.50 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6456 14:45:03.61 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6451 14:45:03.72 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.159 34.248 1499.6449 14:45:03.83 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.159 34.248 1499.6448 14:45:03.94 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.160 34.249 1499.6453 14:45:04.07 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.160 34.249 1499.6451 14:45:04.19 2015-10-27T13:45:00.358Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6442 14:45:04.30 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.160 34.249 1499.6437 14:45:04.41 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.249 1499.6432 14:45:04.54 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.159 34.249 1499.6422 14:45:04.66 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.159 34.249 1499.6418 14:45:04.77 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.158 34.248 1499.6414 14:45:04.88 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.247 1499.6410 14:45:05.02 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.246 1499.6404 14:45:05.13 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.246 1499.6396 14:45:05.25 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.245 1499.6392 14:45:05.36 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.245 1499.6388 14:45:05.47 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6376 14:45:05.58 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6378 14:45:05.69 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.154 34.244 1499.6378 14:45:05.81 2015-10-27T13:45:01.987Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.155 34.244 1499.6377 14:45:05.92 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6375 14:45:06.05 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.243 1499.6373 14:45:06.19 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.153 34.243 1499.6370 14:45:06.30 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.243 1499.6372 14:45:06.42 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6383 14:45:06.53 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6373 14:45:06.64 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6377 14:45:06.75 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6376 14:45:06.86 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.155 34.245 1499.6370 14:45:07.00 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.156 34.245 1499.6379 14:45:07.12 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6377 14:45:07.24 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6373 14:45:07.35 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.155 34.245 1499.6368 14:45:07.46 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.155 34.245 1499.6368 14:45:07.58 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.154 34.245 1499.6359 14:45:07.69 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.154 34.244 1499.6361 14:45:07.80 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.244 1499.6350 14:45:07.91 2015-10-27T13:45:03.993Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.154 34.244 1499.6354 14:45:08.05 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.153 34.244 1499.6342 14:45:08.16 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.153 34.243 1499.6337 14:45:08.27 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.153 34.243 1499.6346 14:45:08.38 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.154 34.244 1499.6350 14:45:08.50 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.154 34.244 1499.6359 14:45:08.61 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.243 1499.6361 14:45:08.72 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.242 1499.6368 14:45:08.83 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.242 1499.6366 14:45:08.94 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.153 34.242 1499.6373 14:45:09.08 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.153 34.242 1499.6372 14:45:09.19 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.152 34.241 1499.6373 14:45:09.30 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.152 34.241 1499.6377 14:45:09.41 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.152 34.241 1499.6379 14:45:09.52 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.153 34.241 1499.6383 14:45:09.65 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.153 34.241 1499.6390 14:45:09.76 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.153 34.242 1499.6396 14:45:09.87 2015-10-27T13:45:05.959Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.154 34.243 1499.6398 14:45:10.01 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.153 34.242 1499.6403 14:45:10.12 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.241 1499.6396 14:45:10.23 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.241 1499.6390 14:45:10.34 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.153 34.242 1499.6398 14:45:10.46 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.242 1499.6392 14:45:10.57 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.242 1499.6389 14:45:10.68 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.242 1499.6388 14:45:10.80 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.153 34.242 1499.6396 14:45:10.91 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.154 34.243 1499.6407 14:45:11.04 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.155 34.244 1499.6415 14:45:11.15 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.155 34.244 1499.6422 14:45:11.26 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.244 1499.6425 14:45:11.38 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.156 34.244 1499.6428 14:45:11.49 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.156 34.244 1499.6439 14:45:11.60 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6444 14:45:11.71 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.157 34.245 1499.6450 14:45:11.83 2015-10-27T13:45:08.013Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6439 14:45:11.94 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.157 34.245 1499.6442 14:45:12.07 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.245 1499.6451 14:45:12.20 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.246 1499.6461 14:45:12.32 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.246 1499.6471 14:45:12.43 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.159 34.248 1499.6473 14:45:12.54 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.246 1499.6451 14:45:12.65 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.246 1499.6449 14:45:12.76 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.246 1499.6445 14:45:12.88 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.246 1499.6442 14:45:13.01 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6442 14:45:13.12 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6444 14:45:13.23 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6443 14:45:13.34 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.244 1499.6439 14:45:13.46 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.244 1499.6442 14:45:13.57 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6437 14:45:13.69 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6440 14:45:13.80 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.156 34.245 1499.6448 14:45:13.91 2015-10-27T13:45:09.987Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.157 34.245 1499.6447 14:45:14.04 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.246 1499.6448 14:45:14.15 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6450 14:45:14.26 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.157 34.246 1499.6436 14:45:14.38 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.246 1499.6439 14:45:14.49 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.246 1499.6437 14:45:14.60 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.247 1499.6448 14:45:14.73 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6454 14:45:14.84 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.159 34.248 1499.6454 14:45:14.96 2015-10-27T13:45:11.142Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.159 34.248 1499.6450 14:45:15.09 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6409 14:45:15.20 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.245 1499.6400 14:45:15.40 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6390 14:45:15.51 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6387 14:45:15.62 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.245 1499.6373 14:45:15.74 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.154 34.244 1499.6372 14:45:15.85 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.153 34.243 1499.6361 14:45:15.96 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.152 34.242 1499.6359 14:45:16.09 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.152 34.241 1499.6357 14:45:16.20 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.152 34.241 1499.6353 14:45:16.32 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6348 14:45:16.43 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.152 34.242 1499.6343 14:45:16.54 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.152 34.242 1499.6342 14:45:16.65 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6348 14:45:16.77 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.242 1499.6357 14:45:16.88 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.153 34.242 1499.6364 14:45:17.01 2015-10-27T13:45:13.178Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.154 34.243 1499.6379 14:45:17.12 2015-10-27T13:45:13.472Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6398 14:45:17.24 2015-10-27T13:45:13.472Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6399 14:45:17.41 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.154 34.242 1499.6401 14:45:17.53 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.154 34.242 1499.6396 14:45:17.69 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.153 34.242 1499.6398 14:45:17.80 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.154 34.242 1499.6401 14:45:17.91 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.153 34.242 1499.6395 14:45:18.04 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.153 34.242 1499.6389 14:45:18.16 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.152 34.241 1499.6385 14:45:18.27 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.151 34.240 1499.6355 14:45:18.38 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.150 34.239 1499.6351 14:45:18.50 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.149 34.239 1499.6339 14:45:18.61 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.149 34.238 1499.6322 14:45:18.72 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.148 34.237 1499.6315 14:45:18.84 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.148 34.238 1499.6320 14:45:18.95 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.149 34.239 1499.6329 14:45:19.08 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.150 34.240 1499.6335 14:45:19.19 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.150 34.240 1499.6344 14:45:19.30 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.240 1499.6338 14:45:19.42 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.241 1499.6340 14:45:19.53 2015-10-27T13:45:15.595Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.151 34.240 1499.6343 14:45:19.64 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.150 34.240 1499.6339 14:45:19.75 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.150 34.240 1499.6342 14:45:19.86 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.240 1499.6342 14:45:20.01 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.151 34.240 1499.6348 14:45:20.12 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.151 34.240 1499.6354 14:45:20.24 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6364 14:45:20.35 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.151 34.240 1499.6361 14:45:20.46 2015-10-27T13:45:16.638Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.152 34.241 1499.6370 14:45:20.57 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.151 34.241 1499.6367 14:45:20.69 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.161 34.250 1499.6478 14:45:20.85 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6484 14:45:20.96 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6483 14:45:21.09 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.163 34.252 1499.6481 14:45:21.20 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.252 1499.6476 14:45:21.32 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.250 1499.6464 14:45:21.43 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.160 34.250 1499.6454 14:45:21.54 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6451 14:45:21.65 2015-10-27T13:45:17.838Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.159 34.249 1499.6438 14:45:21.77 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.160 34.249 1499.6444 14:45:21.88 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6440 14:45:22.10 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6440 14:45:22.22 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.251 1499.6444 14:45:22.33 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6440 14:45:22.44 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6447 14:45:22.55 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.160 34.250 1499.6451 14:45:22.68 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.249 1499.6450 14:45:22.79 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.248 1499.6458 14:45:22.90 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.159 34.247 1499.6462 14:45:23.04 2015-10-27T13:45:19.203Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.247 1499.6470 14:45:23.15 2015-10-27T13:45:19.798Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.246 1499.6473 14:45:23.26 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.246 1499.6473 14:45:23.40 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.246 1499.6470 14:45:23.52 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.246 1499.6475 14:45:23.63 2015-10-27T13:45:19.799Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.245 1499.6482 14:45:23.74 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.157 34.244 1499.6487 14:45:23.85 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.157 34.244 1499.6489 14:45:24.02 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.157 34.244 1499.6486 14:45:24.13 2015-10-27T13:45:20.302Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.156 34.243 1499.6473 14:45:24.24 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.154 34.242 1499.6454 14:45:24.36 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.154 34.241 1499.6445 14:45:24.50 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.153 34.241 1499.6433 14:45:24.62 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.152 34.240 1499.6417 14:45:24.73 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.152 34.240 1499.6410 14:45:24.84 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.151 34.239 1499.6405 14:45:24.95 2015-10-27T13:45:21.138Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.152 34.240 1499.6401 14:45:25.09 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.240 1499.6414 14:45:25.20 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6422 14:45:25.33 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6422 14:45:25.44 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6420 14:45:25.55 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.153 34.241 1499.6416 14:45:25.66 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.152 34.240 1499.6400 14:45:25.77 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.151 34.239 1499.6390 14:45:25.89 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.151 34.239 1499.6382 14:45:26.02 2015-10-27T13:45:23.107Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.150 34.238 1499.6383 14:45:26.13 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.150 34.238 1499.6383 14:45:26.24 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.150 34.238 1499.6378 14:45:26.36 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.150 34.238 1499.6376 14:45:26.47 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.149 34.237 1499.6373 14:45:26.58 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.149 34.237 1499.6373 14:45:26.69 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.149 34.237 1499.6361 14:45:26.81 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.147 34.236 1499.6348 14:45:26.92 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.147 34.235 1499.6339 14:45:27.05 2015-10-27T13:45:23.108Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.148 34.236 1499.6342 14:45:27.16 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.148 34.237 1499.6350 14:45:27.27 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.149 34.238 1499.6365 14:45:27.38 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.150 34.239 1499.6373 14:45:27.50 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.149 34.237 1499.6356 14:45:27.61 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.149 34.237 1499.6361 14:45:27.72 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.149 34.237 1499.6367 14:45:27.85 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.149 34.237 1499.6362 14:45:27.96 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.149 34.237 1499.6349 14:45:28.10 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.148 34.236 1499.6349 14:45:28.21 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.148 34.236 1499.6346 14:45:28.32 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.147 34.235 1499.6337 14:45:28.44 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.147 34.235 1499.6340 14:45:28.55 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.147 34.235 1499.6338 14:45:28.66 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.153 34.241 1499.6404 14:45:28.77 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.154 34.242 1499.6415 14:45:28.88 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.155 34.243 1499.6418 14:45:29.02 2015-10-27T13:45:25.078Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.155 34.244 1499.6416 14:45:29.13 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.156 34.244 1499.6416 14:45:29.24 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.156 34.245 1499.6418 14:45:29.35 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.156 34.245 1499.6412 14:45:29.46 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.156 34.246 1499.6409 14:45:29.58 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6394 14:45:29.69 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.155 34.245 1499.6382 14:45:29.80 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.155 34.245 1499.6377 14:45:29.92 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.154 34.244 1499.6356 14:45:30.05 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.153 34.244 1499.6337 14:45:30.16 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.152 34.243 1499.6332 14:45:30.27 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.151 34.243 1499.6317 14:45:30.40 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.151 34.242 1499.6300 14:45:30.52 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.150 34.242 1499.6288 14:45:30.63 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.150 34.242 1499.6284 14:45:30.74 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6277 14:45:30.85 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.149 34.240 1499.6277 14:45:30.96 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.148 34.239 1499.6268 14:45:31.09 2015-10-27T13:45:27.157Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.147 34.238 1499.6270 14:45:31.21 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.149 34.240 1499.6295 14:45:31.32 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.150 34.241 1499.6310 14:45:31.43 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.149 34.240 1499.6306 14:45:31.55 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.149 34.239 1499.6305 14:45:31.66 2015-10-27T13:45:27.843Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.149 34.240 1499.6310 14:45:31.77 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.149 34.239 1499.6310 14:45:31.89 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.148 34.238 1499.6307 14:45:32.07 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.153 34.243 1499.6368 14:45:32.18 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.154 34.243 1499.6393 14:45:32.29 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.155 34.243 1499.6405 14:45:32.40 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.155 34.244 1499.6416 14:45:32.52 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.156 34.245 1499.6432 14:45:32.63 2015-10-27T13:45:28.803Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.157 34.246 1499.6434 14:45:32.74 2015-10-27T13:45:29.168Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.157 34.247 1499.6439 14:45:32.85 2015-10-27T13:45:29.168Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6448 14:45:33.00 2015-10-27T13:45:29.168Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6453 14:45:33.11 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6458 14:45:33.23 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.247 1499.6456 14:45:33.43 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.248 1499.6456 14:45:33.54 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.154 34.242 1499.6434 14:45:33.66 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6417 14:45:33.77 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.246 1499.6423 14:45:33.88 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.247 1499.6429 14:45:34.01 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.247 1499.6432 14:45:34.13 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6437 14:45:34.24 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.159 34.249 1499.6438 14:45:34.35 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6437 14:45:34.46 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6436 14:45:34.57 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6439 14:45:34.68 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6433 14:45:34.80 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.248 1499.6439 14:45:34.91 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.158 34.248 1499.6440 14:45:35.04 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.158 34.248 1499.6444 14:45:35.15 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6453 14:45:35.27 2015-10-27T13:45:31.329Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6459 14:45:35.38 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.157 34.246 1499.6438 14:45:35.49 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.156 34.246 1499.6423 14:45:35.62 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.245 1499.6423 14:45:35.74 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6422 14:45:35.85 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6429 14:45:35.97 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6420 14:45:36.10 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.154 34.243 1499.6405 14:45:36.21 2015-10-27T13:45:32.383Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.152 34.242 1499.6385 14:45:36.33 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.152 34.242 1499.6357 14:45:36.44 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.151 34.241 1499.6357 14:45:36.60 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.151 34.241 1499.6344 14:45:36.71 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.240 1499.6331 14:45:36.82 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.150 34.240 1499.6334 14:45:36.94 2015-10-27T13:45:33.118Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6335 14:45:37.07 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.240 1499.6332 14:45:37.18 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.240 1499.6334 14:45:37.33 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.151 34.242 1499.6348 14:45:37.45 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.154 34.244 1499.6383 14:45:37.56 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.154 34.244 1499.6384 14:45:37.67 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.158 34.248 1499.6425 14:45:37.78 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.159 34.248 1499.6431 14:45:37.89 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6445 14:45:38.03 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.152 34.242 1499.6366 14:45:38.14 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.152 34.241 1499.6370 14:45:38.27 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.153 34.242 1499.6381 14:45:38.38 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.153 34.242 1499.6383 14:45:38.49 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.153 34.242 1499.6378 14:45:38.61 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.153 34.243 1499.6373 14:45:38.72 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.159 34.249 1499.6437 14:45:38.83 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.160 34.249 1499.6449 14:45:38.94 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.161 34.250 1499.6460 14:45:39.08 2015-10-27T13:45:35.134Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.161 34.250 1499.6460 14:45:39.19 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.161 34.250 1499.6455 14:45:39.30 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.160 34.250 1499.6437 14:45:39.41 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.160 34.250 1499.6432 14:45:39.52 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.159 34.249 1499.6420 14:45:39.64 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.158 34.248 1499.6400 14:45:39.75 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.159 34.250 1499.6406 14:45:39.86 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.159 34.249 1499.6396 14:45:39.97 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.73 12.971 40.158 34.249 1499.6384 14:45:40.10 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.70 12.971 40.151 34.243 1499.6294 14:45:40.21 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.242 1499.6282 14:45:40.33 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6279 14:45:40.44 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.149 34.241 1499.6283 14:45:40.55 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.74 12.971 40.149 34.241 1499.6277 14:45:40.66 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.149 34.241 1499.6273 14:45:40.79 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6285 14:45:40.91 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.150 34.241 1499.6290 14:45:41.04 2015-10-27T13:45:37.104Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.154 34.245 1499.6340 14:45:41.15 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.154 34.244 1499.6340 14:45:41.26 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.153 34.244 1499.6342 14:45:41.38 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.151 34.242 1499.6338 14:45:41.49 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.151 34.241 1499.6340 14:45:41.60 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.151 34.241 1499.6343 14:45:41.72 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.152 34.241 1499.6354 14:45:41.83 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.242 1499.6367 14:45:41.94 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.154 34.243 1499.6379 14:45:42.07 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.155 34.242 1499.6422 14:45:42.18 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.154 34.242 1499.6422 14:45:42.30 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.156 34.244 1499.6439 14:45:42.41 2015-10-27T13:45:38.584Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6433 14:45:42.52 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6423 14:45:42.64 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.156 34.245 1499.6418 14:45:42.84 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.157 34.245 1499.6432 14:45:42.95 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.157 34.246 1499.6447 14:45:43.08 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.158 34.246 1499.6451 14:45:43.20 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.158 34.246 1499.6440 14:45:43.31 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6426 14:45:43.44 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6416 14:45:43.55 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.157 34.246 1499.6417 14:45:43.66 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.247 1499.6420 14:45:43.78 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.247 1499.6421 14:45:43.89 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.247 1499.6414 14:45:44.02 2015-10-27T13:45:40.179Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.246 1499.6414 14:45:44.13 2015-10-27T13:45:40.568Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6414 14:45:44.24 2015-10-27T13:45:40.568Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.246 1499.6418 14:45:44.40 2015-10-27T13:45:40.568Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.246 1499.6433 14:45:44.51 2015-10-27T13:45:40.843Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.247 1499.6450 14:45:44.62 2015-10-27T13:45:40.843Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.247 1499.6458 14:45:44.78 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6462 14:45:44.89 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.160 34.249 1499.6466 14:45:45.07 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.160 34.249 1499.6476 14:45:45.18 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.160 34.249 1499.6486 14:45:45.29 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.160 34.248 1499.6490 14:45:45.41 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.160 34.248 1499.6481 14:45:45.52 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.159 34.247 1499.6478 14:45:45.63 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.247 1499.6469 14:45:45.75 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.157 34.245 1499.6459 14:45:45.86 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.157 34.245 1499.6448 14:45:45.97 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.156 34.245 1499.6445 14:45:46.12 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.156 34.244 1499.6439 14:45:46.23 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.154 34.243 1499.6431 14:45:46.34 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.153 34.243 1499.6383 14:45:46.46 2015-10-27T13:45:42.629Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.152 34.242 1499.6364 14:45:46.57 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.151 34.241 1499.6345 14:45:46.68 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.241 1499.6326 14:45:46.89 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.149 34.240 1499.6324 14:45:47.02 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.148 34.239 1499.6315 14:45:47.13 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.148 34.238 1499.6298 14:45:47.24 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.147 34.238 1499.6285 14:45:47.36 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.146 34.237 1499.6281 14:45:47.47 2015-10-27T13:45:43.639Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.145 34.236 1499.6272 14:45:47.58 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.145 34.236 1499.6270 14:45:47.69 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.145 34.236 1499.6267 14:45:47.85 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.145 34.236 1499.6268 14:45:47.96 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.153 34.244 1499.6359 14:45:48.09 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.154 34.244 1499.6375 14:45:48.21 2015-10-27T13:45:44.374Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6379 14:45:48.32 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.154 34.244 1499.6381 14:45:48.43 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.146 34.236 1499.6281 14:45:48.59 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.144 34.234 1499.6263 14:45:48.70 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.143 34.233 1499.6243 14:45:48.83 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.141 34.232 1499.6227 14:45:48.94 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.146 34.236 1499.6284 14:45:49.07 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.148 34.235 1499.6375 14:45:49.19 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.80 12.976 40.149 34.236 1499.6394 14:45:49.30 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.151 34.237 1499.6421 14:45:49.41 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.152 34.238 1499.6429 14:45:49.53 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.152 34.239 1499.6443 14:45:49.64 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.82 12.976 40.152 34.239 1499.6444 14:45:49.75 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.78 12.977 40.151 34.238 1499.6431 14:45:49.86 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.73 12.977 40.151 34.238 1499.6423 14:45:50.00 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.74 12.976 40.150 34.237 1499.6410 14:45:50.11 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.79 12.976 40.153 34.240 1499.6451 14:45:50.22 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.77 12.976 40.154 34.240 1499.6454 14:45:50.34 2015-10-27T13:45:46.403Z|I-OCEAN7-304-XXXX| 26.79 12.976 40.155 34.241 1499.6459 14:45:50.45 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.72 12.976 40.156 34.243 1499.6449 14:45:50.56 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.72 12.975 40.157 34.244 1499.6458 14:45:50.68 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.157 34.244 1499.6461 14:45:50.79 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.153 34.241 1499.6406 14:45:50.90 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.975 40.153 34.241 1499.6399 14:45:51.03 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.154 34.242 1499.6393 14:45:51.14 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.154 34.243 1499.6390 14:45:51.26 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.155 34.244 1499.6399 14:45:51.38 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.160 34.249 1499.6458 14:45:51.50 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.245 1499.6420 14:45:51.61 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6410 14:45:51.72 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.244 1499.6411 14:45:51.84 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.155 34.243 1499.6403 14:45:51.95 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.155 34.243 1499.6403 14:45:52.08 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.155 34.244 1499.6409 14:45:52.20 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.155 34.244 1499.6411 14:45:52.31 2015-10-27T13:45:48.377Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6401 14:45:52.42 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.244 1499.6398 14:45:52.53 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.154 34.244 1499.6393 14:45:52.65 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.153 34.242 1499.6378 14:45:52.76 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.153 34.242 1499.6387 14:45:52.87 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.154 34.243 1499.6400 14:45:53.00 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.155 34.244 1499.6411 14:45:53.11 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.155 34.244 1499.6420 14:45:53.23 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.156 34.244 1499.6425 14:45:53.34 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.156 34.244 1499.6417 14:45:53.45 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.157 34.245 1499.6425 14:45:53.57 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.245 1499.6417 14:45:53.68 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6414 14:45:53.79 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.156 34.245 1499.6406 14:45:53.92 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.246 1499.6414 14:45:54.06 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6351 14:45:54.17 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6349 14:45:54.28 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.150 34.240 1499.6354 14:45:54.39 2015-10-27T13:45:50.461Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.146 34.236 1499.6310 14:45:54.51 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.149 34.239 1499.6338 14:45:54.62 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.150 34.240 1499.6345 14:45:54.73 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.150 34.240 1499.6345 14:45:54.85 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.151 34.241 1499.6354 14:45:54.96 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.153 34.243 1499.6366 14:45:55.09 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.151 34.241 1499.6357 14:45:55.20 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.150 34.240 1499.6353 14:45:55.31 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.150 34.240 1499.6354 14:45:55.42 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.150 34.239 1499.6359 14:45:55.54 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.150 34.239 1499.6367 14:45:55.65 2015-10-27T13:45:51.829Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.150 34.239 1499.6375 14:45:55.76 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.149 34.240 1499.6316 14:45:55.87 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.149 34.240 1499.6327 14:45:56.10 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.150 34.241 1499.6329 14:45:56.21 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.151 34.242 1499.6334 14:45:56.32 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.152 34.243 1499.6328 14:45:56.43 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.153 34.245 1499.6324 14:45:56.56 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.153 34.246 1499.6317 14:45:56.67 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.153 34.246 1499.6309 14:45:56.79 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.153 34.245 1499.6321 14:45:56.90 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.152 34.244 1499.6316 14:45:57.04 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.152 34.244 1499.6323 14:45:57.15 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.152 34.244 1499.6329 14:45:57.26 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.152 34.244 1499.6335 14:45:57.37 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.153 34.244 1499.6353 14:45:57.48 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.151 34.243 1499.6332 14:45:57.60 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.151 34.242 1499.6333 14:45:57.71 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.150 34.241 1499.6320 14:45:57.82 2015-10-27T13:45:53.900Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.149 34.240 1499.6307 14:45:57.94 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.148 34.239 1499.6287 14:45:58.07 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.147 34.238 1499.6288 14:45:58.18 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.145 34.236 1499.6271 14:45:58.30 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.145 34.236 1499.6276 14:45:58.41 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.145 34.235 1499.6274 14:45:58.52 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.144 34.235 1499.6262 14:45:58.64 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.144 34.235 1499.6254 14:45:58.75 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.144 34.235 1499.6260 14:45:58.86 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.149 34.240 1499.6313 14:45:58.97 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.150 34.240 1499.6320 14:45:59.12 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.149 34.240 1499.6318 14:45:59.23 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.148 34.239 1499.6306 14:45:59.35 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.148 34.238 1499.6300 14:45:59.46 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.150 34.240 1499.6331 14:45:59.57 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.151 34.241 1499.6334 14:45:59.68 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.241 1499.6333 14:45:59.80 2015-10-27T13:45:55.874Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.151 34.241 1499.6343 14:45:59.91 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.152 34.241 1499.6359 14:46:00.04 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.153 34.243 1499.6377 14:46:00.15 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.154 34.243 1499.6376 14:46:00.27 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.153 34.242 1499.6366 14:46:00.38 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.152 34.242 1499.6357 14:46:00.49 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.152 34.241 1499.6348 14:46:00.60 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.151 34.240 1499.6338 14:46:00.72 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.974 40.150 34.239 1499.6327 14:46:00.83 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.148 34.238 1499.6306 14:46:00.94 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.147 34.236 1499.6285 14:46:01.07 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.150 34.240 1499.6333 14:46:01.19 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.151 34.241 1499.6337 14:46:01.30 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.153 34.242 1499.6355 14:46:01.41 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.154 34.243 1499.6370 14:46:01.52 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.155 34.245 1499.6376 14:46:01.65 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.156 34.245 1499.6381 14:46:01.76 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.65 12.973 40.156 34.245 1499.6388 14:46:01.87 2015-10-27T13:45:57.943Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.157 34.246 1499.6394 14:46:02.00 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.64 12.973 40.156 34.246 1499.6389 14:46:02.11 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.156 34.245 1499.6383 14:46:02.22 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.154 34.243 1499.6366 14:46:02.34 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.154 34.243 1499.6367 14:46:02.45 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.67 12.973 40.154 34.244 1499.6366 14:46:02.56 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.154 34.244 1499.6372 14:46:02.68 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.154 34.243 1499.6388 14:46:02.79 2015-10-27T13:45:58.964Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.154 34.243 1499.6384 14:46:02.90 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.155 34.244 1499.6401 14:46:03.03 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.156 34.245 1499.6422 14:46:03.18 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.244 1499.6422 14:46:03.29 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.244 1499.6425 14:46:03.40 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.156 34.244 1499.6422 14:46:03.52 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6429 14:46:03.63 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6422 14:46:03.74 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.155 34.244 1499.6410 14:46:03.85 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.154 34.242 1499.6395 14:46:03.96 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.153 34.242 1499.6382 14:46:04.09 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.153 34.242 1499.6375 14:46:04.22 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.153 34.242 1499.6372 14:46:04.33 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.160 34.249 1499.6447 14:46:04.45 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.250 1499.6450 14:46:04.56 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6437 14:46:04.67 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6422 14:46:04.78 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6400 14:46:04.89 2015-10-27T13:46:00.967Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.156 34.246 1499.6395 14:46:05.03 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.155 34.245 1499.6381 14:46:05.14 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.153 34.244 1499.6364 14:46:05.29 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.157 34.247 1499.6400 14:46:05.41 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.157 34.247 1499.6411 14:46:05.52 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.158 34.248 1499.6427 14:46:05.63 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.159 34.248 1499.6437 14:46:05.74 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.160 34.249 1499.6455 14:46:05.86 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.161 34.250 1499.6483 14:46:05.97 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.159 34.248 1499.6476 14:46:06.10 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.158 34.247 1499.6479 14:46:06.21 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.158 34.246 1499.6476 14:46:06.33 2015-10-27T13:46:03.100Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.157 34.245 1499.6472 14:46:06.45 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.157 34.245 1499.6471 14:46:06.56 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.156 34.244 1499.6472 14:46:06.67 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.155 34.242 1499.6461 14:46:06.80 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.156 34.243 1499.6478 14:46:06.91 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.153 34.240 1499.6456 14:46:07.04 2015-10-27T13:46:03.101Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.153 34.240 1499.6454 14:46:07.16 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.153 34.240 1499.6464 14:46:07.27 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.151 34.238 1499.6433 14:46:07.38 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.152 34.239 1499.6442 14:46:07.49 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.153 34.240 1499.6451 14:46:07.60 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.154 34.241 1499.6447 14:46:07.72 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.243 1499.6443 14:46:07.83 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.156 34.244 1499.6442 14:46:07.94 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.245 1499.6429 14:46:08.07 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.245 1499.6410 14:46:08.18 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.155 34.245 1499.6409 14:46:08.29 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.155 34.245 1499.6400 14:46:08.41 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.156 34.246 1499.6396 14:46:08.52 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.156 34.246 1499.6398 14:46:08.63 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.247 1499.6393 14:46:08.75 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.156 34.246 1499.6387 14:46:08.86 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.156 34.246 1499.6379 14:46:08.97 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.156 34.246 1499.6378 14:46:09.10 2015-10-27T13:46:05.152Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.155 34.245 1499.6367 14:46:09.21 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.154 34.244 1499.6357 14:46:09.34 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.152 34.243 1499.6346 14:46:09.45 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.151 34.242 1499.6335 14:46:09.57 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.151 34.241 1499.6345 14:46:09.68 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.160 34.249 1499.6444 14:46:09.79 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.160 34.249 1499.6451 14:46:09.90 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.160 34.249 1499.6448 14:46:10.04 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.159 34.248 1499.6443 14:46:10.15 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.158 34.247 1499.6445 14:46:10.26 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.246 1499.6444 14:46:10.37 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.246 1499.6438 14:46:10.49 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.246 1499.6436 14:46:10.60 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.159 34.247 1499.6449 14:46:10.71 2015-10-27T13:46:06.890Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.160 34.248 1499.6464 14:46:10.82 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.161 34.249 1499.6467 14:46:10.94 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.158 34.247 1499.6436 14:46:11.11 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.157 34.245 1499.6416 14:46:11.23 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.155 34.244 1499.6399 14:46:11.34 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.155 34.244 1499.6383 14:46:11.45 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.155 34.244 1499.6378 14:46:11.56 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6383 14:46:11.67 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.154 34.244 1499.6357 14:46:11.79 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.154 34.244 1499.6348 14:46:11.92 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.154 34.244 1499.6354 14:46:12.05 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.70 12.972 40.154 34.244 1499.6345 14:46:12.16 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.66 12.972 40.154 34.245 1499.6339 14:46:12.28 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.161 34.251 1499.6418 14:46:12.39 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.69 12.972 40.162 34.252 1499.6427 14:46:12.50 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.972 40.159 34.250 1499.6395 14:46:12.62 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.71 12.971 40.158 34.248 1499.6377 14:46:12.73 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.157 34.248 1499.6377 14:46:12.84 2015-10-27T13:46:08.913Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.157 34.248 1499.6378 14:46:12.95 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.152 34.243 1499.6322 14:46:13.08 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.152 34.243 1499.6317 14:46:13.20 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.151 34.242 1499.6310 14:46:13.31 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.151 34.242 1499.6306 14:46:13.42 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.151 34.241 1499.6313 14:46:13.53 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.152 34.242 1499.6323 14:46:13.65 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.152 34.243 1499.6327 14:46:13.76 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.151 34.242 1499.6313 14:46:13.87 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.76 12.971 40.151 34.242 1499.6309 14:46:14.00 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.152 34.243 1499.6321 14:46:14.12 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.152 34.243 1499.6333 14:46:14.23 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.153 34.244 1499.6345 14:46:14.34 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.154 34.245 1499.6359 14:46:14.47 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.159 34.249 1499.6412 14:46:14.59 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6410 14:46:14.70 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.160 34.250 1499.6447 14:46:14.82 2015-10-27T13:46:10.893Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.161 34.251 1499.6450 14:46:14.93 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.161 34.251 1499.6455 14:46:15.06 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.156 34.246 1499.6395 14:46:15.17 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.154 34.245 1499.6377 14:46:15.28 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.153 34.244 1499.6364 14:46:15.39 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.152 34.243 1499.6356 14:46:15.50 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.151 34.242 1499.6345 14:46:15.61 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.150 34.240 1499.6343 14:46:15.73 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.149 34.239 1499.6335 14:46:15.84 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.148 34.238 1499.6326 14:46:15.95 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.148 34.238 1499.6332 14:46:16.09 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.245 1499.6414 14:46:16.20 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.156 34.246 1499.6421 14:46:16.31 2015-10-27T13:46:12.825Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.158 34.248 1499.6434 14:46:16.42 2015-10-27T13:46:12.826Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.159 34.249 1499.6454 14:46:16.53 2015-10-27T13:46:12.826Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.159 34.249 1499.6439 14:46:16.65 2015-10-27T13:46:12.826Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.158 34.248 1499.6431 14:46:16.76 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.158 34.248 1499.6425 14:46:16.88 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.158 34.248 1499.6421 14:46:17.02 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.157 34.247 1499.6421 14:46:17.13 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.157 34.246 1499.6416 14:46:17.25 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.156 34.245 1499.6411 14:46:17.36 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.161 34.250 1499.6479 14:46:17.47 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.162 34.251 1499.6494 14:46:17.58 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.162 34.251 1499.6492 14:46:17.69 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.161 34.250 1499.6486 14:46:17.80 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.160 34.250 1499.6477 14:46:17.91 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6456 14:46:18.05 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6439 14:46:18.16 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.158 34.247 1499.6440 14:46:18.27 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.247 1499.6448 14:46:18.38 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.247 1499.6447 14:46:18.50 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.150 34.239 1499.6366 14:46:18.61 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.149 34.238 1499.6353 14:46:18.72 2015-10-27T13:46:14.792Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.148 34.238 1499.6342 14:46:18.83 2015-10-27T13:46:15.130Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.148 34.237 1499.6332 14:46:18.95 2015-10-27T13:46:15.130Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.155 34.244 1499.6411 14:46:19.08 2015-10-27T13:46:15.400Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.157 34.246 1499.6437 14:46:19.19 2015-10-27T13:46:15.400Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6423 14:46:19.35 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.155 34.244 1499.6404 14:46:19.46 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.153 34.242 1499.6388 14:46:19.59 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.154 34.243 1499.6395 14:46:19.70 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.154 34.242 1499.6394 14:46:19.81 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.154 34.243 1499.6398 14:46:19.93 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.155 34.243 1499.6401 14:46:20.06 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.243 1499.6396 14:46:20.17 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.155 34.243 1499.6407 14:46:20.28 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.155 34.244 1499.6416 14:46:20.40 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.243 1499.6403 14:46:20.51 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.154 34.243 1499.6400 14:46:20.63 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.157 34.246 1499.6438 14:46:20.74 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.157 34.246 1499.6440 14:46:20.85 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.157 34.246 1499.6433 14:46:20.96 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.153 34.242 1499.6390 14:46:21.10 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.153 34.241 1499.6378 14:46:21.21 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6414 14:46:21.32 2015-10-27T13:46:17.386Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.157 34.245 1499.6420 14:46:21.44 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.64 12.974 40.158 34.246 1499.6418 14:46:21.55 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.158 34.247 1499.6440 14:46:21.66 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.159 34.248 1499.6450 14:46:21.77 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.65 12.974 40.160 34.249 1499.6453 14:46:21.89 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.68 12.974 40.161 34.249 1499.6464 14:46:22.02 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.161 34.249 1499.6466 14:46:22.15 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.160 34.249 1499.6462 14:46:22.26 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.160 34.248 1499.6465 14:46:22.37 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.160 34.248 1499.6464 14:46:22.48 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.159 34.248 1499.6459 14:46:22.60 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.159 34.247 1499.6459 14:46:22.71 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.159 34.247 1499.6447 14:46:22.82 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.158 34.247 1499.6439 14:46:22.93 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.158 34.247 1499.6428 14:46:23.07 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.157 34.246 1499.6427 14:46:23.18 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.157 34.246 1499.6426 14:46:23.29 2015-10-27T13:46:19.360Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.156 34.245 1499.6420 14:46:23.40 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.156 34.245 1499.6412 14:46:23.52 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.245 1499.6412 14:46:23.63 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.156 34.244 1499.6412 14:46:23.74 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.155 34.245 1499.6379 14:46:23.85 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.155 34.245 1499.6383 14:46:23.96 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.155 34.245 1499.6392 14:46:24.10 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.152 34.243 1499.6357 14:46:24.21 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6427 14:46:24.32 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6420 14:46:24.43 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.248 1499.6412 14:46:24.55 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.156 34.247 1499.6390 14:46:24.68 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.156 34.247 1499.6390 14:46:24.79 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.160 34.251 1499.6438 14:46:24.90 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.161 34.252 1499.6449 14:46:25.03 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.161 34.251 1499.6444 14:46:25.15 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.160 34.251 1499.6437 14:46:25.26 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.152 34.243 1499.6353 14:46:25.37 2015-10-27T13:46:21.436Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.157 34.247 1499.6411 14:46:25.49 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.158 34.248 1499.6421 14:46:25.60 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.158 34.248 1499.6425 14:46:25.71 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.163 34.253 1499.6483 14:46:25.82 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.163 34.253 1499.6490 14:46:25.93 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.163 34.253 1499.6494 14:46:26.06 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.164 34.253 1499.6510 14:46:26.18 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.164 34.253 1499.6516 14:46:26.29 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.165 34.254 1499.6534 14:46:26.40 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.166 34.254 1499.6547 14:46:26.51 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.166 34.254 1499.6561 14:46:26.62 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.166 34.254 1499.6571 14:46:26.73 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.160 34.248 1499.6501 14:46:26.85 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.160 34.248 1499.6500 14:46:26.96 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.160 34.248 1499.6498 14:46:27.09 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.160 34.249 1499.6497 14:46:27.22 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.161 34.249 1499.6498 14:46:27.34 2015-10-27T13:46:23.400Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.158 34.246 1499.6466 14:46:27.45 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.157 34.246 1499.6456 14:46:27.56 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.157 34.246 1499.6453 14:46:27.68 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.250 1499.6504 14:46:27.79 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.163 34.251 1499.6519 14:46:27.90 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.164 34.253 1499.6536 14:46:28.03 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.166 34.254 1499.6552 14:46:28.14 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.167 34.255 1499.6569 14:46:28.25 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.169 34.257 1499.6576 14:46:28.37 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.171 34.259 1499.6586 14:46:28.48 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.168 34.256 1499.6539 14:46:28.60 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.167 34.256 1499.6544 14:46:28.71 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.167 34.256 1499.6533 14:46:28.82 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.168 34.256 1499.6543 14:46:28.94 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.168 34.257 1499.6548 14:46:29.07 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.169 34.257 1499.6559 14:46:29.18 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.171 34.259 1499.6578 14:46:29.29 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.164 34.253 1499.6500 14:46:29.40 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.163 34.252 1499.6484 14:46:29.52 2015-10-27T13:46:25.575Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.162 34.251 1499.6477 14:46:29.63 2015-10-27T13:46:26.625Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.162 34.251 1499.6472 14:46:29.76 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.161 34.250 1499.6454 14:46:29.87 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.160 34.250 1499.6449 14:46:30.00 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.159 34.249 1499.6440 14:46:30.11 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.248 1499.6448 14:46:30.23 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.159 34.248 1499.6458 14:46:30.34 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.155 34.244 1499.6394 14:46:30.45 2015-10-27T13:46:26.626Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.155 34.244 1499.6388 14:46:30.57 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.155 34.244 1499.6390 14:46:30.68 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6401 14:46:30.88 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.156 34.245 1499.6398 14:46:31.01 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.156 34.243 1499.6458 14:46:31.13 2015-10-27T13:46:27.291Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.157 34.244 1499.6458 14:46:31.24 2015-10-27T13:46:29.301Z|I-OCEAN7-304-XXXX| 26.69 12.976 40.157 34.244 1499.6458 14:46:31.35 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.158 34.245 1499.6478 14:46:31.51 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.159 34.246 1499.6492 14:46:31.62 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.71 12.976 40.160 34.247 1499.6497 14:46:31.73 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.70 12.976 40.161 34.247 1499.6506 14:46:31.85 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.74 12.976 40.161 34.248 1499.6522 14:46:31.96 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.162 34.249 1499.6527 14:46:32.09 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.163 34.249 1499.6528 14:46:32.20 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.976 40.163 34.250 1499.6532 14:46:32.31 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.163 34.250 1499.6525 14:46:32.44 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.162 34.250 1499.6515 14:46:32.55 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.161 34.249 1499.6501 14:46:32.66 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.161 34.249 1499.6490 14:46:32.78 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6482 14:46:32.89 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.160 34.249 1499.6471 14:46:33.02 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.160 34.248 1499.6471 14:46:33.13 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.160 34.248 1499.6465 14:46:33.24 2015-10-27T13:46:29.302Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.160 34.248 1499.6464 14:46:33.35 2015-10-27T13:46:29.865Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.160 34.248 1499.6477 14:46:33.47 2015-10-27T13:46:29.866Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6477 14:46:33.58 2015-10-27T13:46:29.866Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6481 14:46:33.69 2015-10-27T13:46:29.866Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.161 34.249 1499.6483 14:46:33.80 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.162 34.250 1499.6494 14:46:33.91 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.162 34.251 1499.6498 14:46:34.14 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.163 34.251 1499.6498 14:46:34.25 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.163 34.251 1499.6503 14:46:34.36 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.163 34.252 1499.6511 14:46:34.47 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.251 1499.6511 14:46:34.58 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.252 1499.6509 14:46:34.69 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.252 1499.6504 14:46:34.80 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.163 34.251 1499.6494 14:46:34.91 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.162 34.251 1499.6495 14:46:35.06 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.162 34.250 1499.6493 14:46:35.18 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.250 1499.6489 14:46:35.29 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6487 14:46:35.39 2015-10-27T13:46:31.920Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.160 34.249 1499.6489 14:46:35.51 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6488 14:46:35.62 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6488 14:46:35.73 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6483 14:46:35.85 2015-10-27T13:46:31.921Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6481 14:46:35.96 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6478 14:46:36.09 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.161 34.250 1499.6476 14:46:36.20 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.162 34.250 1499.6486 14:46:36.32 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.162 34.251 1499.6492 14:46:36.43 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.162 34.251 1499.6494 14:46:36.54 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6490 14:46:36.65 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6486 14:46:36.76 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.162 34.251 1499.6494 14:46:36.88 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.162 34.251 1499.6493 14:46:37.01 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.251 1499.6477 14:46:37.13 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.161 34.250 1499.6460 14:46:37.24 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6456 14:46:37.35 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6447 14:46:37.46 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.161 34.251 1499.6444 14:46:37.59 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.162 34.252 1499.6443 14:46:37.71 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.161 34.252 1499.6451 14:46:37.82 2015-10-27T13:46:33.898Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.162 34.252 1499.6451 14:46:37.93 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.248 1499.6407 14:46:38.06 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.247 1499.6410 14:46:38.18 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.157 34.247 1499.6404 14:46:38.29 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.153 34.243 1499.6367 14:46:38.40 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.154 34.244 1499.6366 14:46:38.51 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.154 34.245 1499.6368 14:46:38.63 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.154 34.245 1499.6361 14:46:38.74 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.155 34.245 1499.6372 14:46:38.85 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.155 34.246 1499.6379 14:46:38.96 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.246 1499.6378 14:46:39.10 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.245 1499.6375 14:46:39.21 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.155 34.245 1499.6387 14:46:39.32 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.156 34.246 1499.6370 14:46:39.43 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.156 34.247 1499.6376 14:46:39.55 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.157 34.248 1499.6382 14:46:39.66 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.157 34.248 1499.6388 14:46:39.77 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.158 34.249 1499.6400 14:46:39.88 2015-10-27T13:46:35.973Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.158 34.249 1499.6403 14:46:40.02 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.159 34.249 1499.6405 14:46:40.14 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.159 34.250 1499.6400 14:46:40.26 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.159 34.249 1499.6404 14:46:40.37 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.159 34.250 1499.6415 14:46:40.48 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.159 34.249 1499.6427 14:46:40.59 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.249 1499.6431 14:46:40.70 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.159 34.249 1499.6437 14:46:40.82 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.160 34.249 1499.6458 14:46:40.93 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.160 34.249 1499.6467 14:46:41.06 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6477 14:46:41.17 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6482 14:46:41.28 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.161 34.249 1499.6481 14:46:41.40 2015-10-27T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.249 1499.6486 14:46:41.51 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.160 34.249 1499.6488 14:46:41.62 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.161 34.248 1499.6495 14:46:41.78 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.161 34.248 1499.6504 14:46:41.89 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.160 34.248 1499.6503 14:46:42.03 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.160 34.248 1499.6495 14:46:42.14 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.160 34.248 1499.6489 14:46:42.25 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.160 34.248 1499.6492 14:46:42.36 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6493 14:46:42.47 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.159 34.247 1499.6498 14:46:42.58 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.159 34.247 1499.6498 14:46:42.71 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.159 34.247 1499.6495 14:46:42.83 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.159 34.247 1499.6484 14:46:42.94 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.159 34.247 1499.6490 14:46:43.07 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.159 34.247 1499.6493 14:46:43.18 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.160 34.247 1499.6498 14:46:43.30 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.160 34.248 1499.6495 14:46:43.41 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.159 34.247 1499.6492 14:46:43.52 2015-10-27T13:46:39.585Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.159 34.247 1499.6483 14:46:43.63 2015-10-27T13:46:39.921Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.159 34.247 1499.6483 14:46:43.74 2015-10-27T13:46:39.921Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.159 34.247 1499.6471 14:46:43.86 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.159 34.247 1499.6467 14:46:43.97 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.247 1499.6459 14:46:44.15 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.159 34.248 1499.6449 14:46:44.26 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.248 1499.6437 14:46:44.37 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.158 34.248 1499.6427 14:46:44.48 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6421 14:46:44.60 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6420 14:46:44.71 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.158 34.248 1499.6411 14:46:44.82 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.157 34.248 1499.6404 14:46:44.93 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.247 1499.6400 14:46:45.06 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.157 34.248 1499.6398 14:46:45.17 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.158 34.249 1499.6399 14:46:45.30 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.247 1499.6449 14:46:45.42 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.247 1499.6454 14:46:45.53 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6455 14:46:45.64 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6455 14:46:45.75 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6456 14:46:45.87 2015-10-27T13:46:41.940Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6458 14:46:46.00 2015-10-27T13:46:42.276Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.158 34.246 1499.6458 14:46:46.11 2015-10-27T13:46:42.276Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.158 34.245 1499.6467 14:46:46.22 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.157 34.245 1499.6460 14:46:46.34 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.157 34.245 1499.6456 14:46:46.49 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.156 34.244 1499.6449 14:46:46.61 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.156 34.244 1499.6440 14:46:46.72 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.244 1499.6436 14:46:46.83 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.156 34.244 1499.6422 14:46:46.95 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.244 1499.6405 14:46:47.08 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.155 34.244 1499.6403 14:46:47.19 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.155 34.244 1499.6392 14:46:47.30 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.155 34.244 1499.6392 14:46:47.42 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6394 14:46:47.53 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6395 14:46:47.64 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.154 34.244 1499.6393 14:46:47.75 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.154 34.243 1499.6390 14:46:47.88 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.154 34.243 1499.6393 14:46:48.02 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.154 34.243 1499.6392 14:46:48.13 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.154 34.244 1499.6389 14:46:48.24 2015-10-27T13:46:44.298Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6389 14:46:48.35 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6393 14:46:48.46 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6393 14:46:48.57 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6396 14:46:48.69 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.155 34.244 1499.6400 14:46:48.80 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.154 34.244 1499.6399 14:46:48.91 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.154 34.243 1499.6399 14:46:49.04 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6398 14:46:49.16 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6398 14:46:49.27 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.155 34.244 1499.6398 14:46:49.38 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.155 34.244 1499.6399 14:46:49.49 2015-10-27T13:46:45.664Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.245 1499.6401 14:46:49.60 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.245 1499.6404 14:46:49.71 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.156 34.245 1499.6406 14:46:49.87 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.156 34.246 1499.6411 14:46:50.00 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.156 34.246 1499.6410 14:46:50.12 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.156 34.245 1499.6404 14:46:50.23 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.245 1499.6412 14:46:50.34 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.156 34.245 1499.6416 14:46:50.47 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6420 14:46:50.59 2015-10-27T13:46:47.676Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.156 34.245 1499.6420 14:46:50.70 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6417 14:46:50.81 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6422 14:46:50.92 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.245 1499.6429 14:46:51.05 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.244 1499.6432 14:46:51.16 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.155 34.244 1499.6433 14:46:51.28 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.155 34.243 1499.6434 14:46:51.39 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.155 34.243 1499.6431 14:46:51.50 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.154 34.242 1499.6429 14:46:51.61 2015-10-27T13:46:47.677Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.154 34.242 1499.6427 14:46:51.72 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.246 1499.6479 14:46:51.83 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.246 1499.6475 14:46:51.95 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.158 34.246 1499.6476 14:46:52.08 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.159 34.247 1499.6482 14:46:52.19 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.154 34.242 1499.6421 14:46:52.30 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.154 34.242 1499.6415 14:46:52.42 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.153 34.242 1499.6411 14:46:52.53 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.153 34.242 1499.6404 14:46:52.64 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.153 34.242 1499.6399 14:46:52.75 2015-10-27T13:46:49.651Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.153 34.242 1499.6395 14:46:52.86 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.154 34.243 1499.6400 14:46:53.01 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.153 34.243 1499.6394 14:46:53.13 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.154 34.244 1499.6409 14:46:53.24 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.155 34.244 1499.6414 14:46:53.35 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.156 34.245 1499.6420 14:46:53.47 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.156 34.245 1499.6415 14:46:53.58 2015-10-27T13:46:49.652Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.156 34.246 1499.6420 14:46:53.69 2015-10-27T13:46:50.097Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6420 14:46:53.80 2015-10-27T13:46:50.097Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6433 14:46:53.92 2015-10-27T13:46:50.097Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.247 1499.6438 14:46:54.05 2015-10-27T13:46:50.371Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.157 34.246 1499.6444 14:46:54.16 2015-10-27T13:46:50.371Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.157 34.246 1499.6453 14:46:54.32 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.157 34.246 1499.6449 14:46:54.43 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.157 34.246 1499.6442 14:46:54.59 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.149 34.238 1499.6346 14:46:54.70 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.148 34.237 1499.6337 14:46:54.81 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.148 34.237 1499.6338 14:46:54.93 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.147 34.237 1499.6326 14:46:55.06 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.147 34.235 1499.6360 14:46:55.17 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.147 34.235 1499.6361 14:46:55.29 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.147 34.235 1499.6361 14:46:55.40 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.147 34.235 1499.6365 14:46:55.51 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.148 34.235 1499.6381 14:46:55.64 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.149 34.236 1499.6392 14:46:55.75 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.150 34.237 1499.6396 14:46:55.86 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.151 34.238 1499.6411 14:46:55.97 2015-10-27T13:46:52.157Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.152 34.239 1499.6418 14:46:56.11 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.153 34.240 1499.6431 14:46:56.22 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.154 34.242 1499.6437 14:46:56.42 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.155 34.243 1499.6440 14:46:56.54 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.156 34.244 1499.6434 14:46:56.65 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.244 1499.6438 14:46:56.76 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.157 34.245 1499.6436 14:46:56.87 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.157 34.246 1499.6431 14:46:57.00 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6429 14:46:57.12 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.246 1499.6431 14:46:57.23 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.158 34.247 1499.6428 14:46:57.34 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.158 34.247 1499.6418 14:46:57.45 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.158 34.248 1499.6406 14:46:57.56 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.157 34.248 1499.6396 14:46:57.67 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.157 34.247 1499.6414 14:46:57.78 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6415 14:46:57.90 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.157 34.246 1499.6418 14:46:58.03 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.246 1499.6426 14:46:58.14 2015-10-27T13:46:54.219Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.246 1499.6426 14:46:58.27 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.157 34.247 1499.6427 14:46:58.39 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.157 34.246 1499.6439 14:46:58.50 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.246 1499.6451 14:46:58.61 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6449 14:46:58.72 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6450 14:46:58.83 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.158 34.246 1499.6448 14:46:58.95 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6440 14:46:59.08 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6442 14:46:59.19 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.158 34.247 1499.6445 14:46:59.30 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.158 34.247 1499.6449 14:46:59.42 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.247 1499.6456 14:46:59.53 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.248 1499.6460 14:46:59.64 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.247 1499.6461 14:46:59.75 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.247 1499.6455 14:46:59.87 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.158 34.247 1499.6461 14:47:00.00 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.158 34.246 1499.6464 14:47:00.11 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6464 14:47:00.22 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.158 34.247 1499.6466 14:47:00.34 2015-10-27T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.159 34.246 1499.6477 14:47:00.45 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.159 34.246 1499.6476 14:47:00.56 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.159 34.246 1499.6487 14:47:00.67 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6447 14:47:00.80 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.249 1499.6454 14:47:00.92 2015-10-27T13:46:58.359Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.249 1499.6449 14:47:01.05 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.159 34.249 1499.6443 14:47:01.16 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.153 34.243 1499.6367 14:47:01.27 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.152 34.242 1499.6345 14:47:01.38 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.150 34.241 1499.6332 14:47:01.49 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.150 34.240 1499.6312 14:47:01.60 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.149 34.239 1499.6315 14:47:01.71 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.148 34.239 1499.6313 14:47:01.83 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.149 34.239 1499.6320 14:47:01.94 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.149 34.239 1499.6321 14:47:02.07 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.149 34.239 1499.6337 14:47:02.19 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.150 34.239 1499.6338 14:47:02.30 2015-10-27T13:46:58.360Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.151 34.240 1499.6356 14:47:02.41 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.152 34.241 1499.6372 14:47:02.52 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.153 34.242 1499.6396 14:47:02.64 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.154 34.242 1499.6404 14:47:02.75 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.154 34.243 1499.6415 14:47:02.86 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.155 34.244 1499.6425 14:47:02.97 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.156 34.245 1499.6428 14:47:03.11 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.245 1499.6440 14:47:03.22 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6453 14:47:03.35 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.159 34.248 1499.6451 14:47:03.46 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6459 14:47:03.57 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6461 14:47:03.68 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6464 14:47:03.79 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.160 34.249 1499.6466 14:47:03.91 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.161 34.249 1499.6465 14:47:04.04 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.160 34.249 1499.6454 14:47:04.15 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.160 34.249 1499.6444 14:47:04.26 2015-10-27T13:47:00.327Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.159 34.248 1499.6437 14:47:04.37 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.159 34.248 1499.6439 14:47:04.49 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.159 34.248 1499.6442 14:47:04.60 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.159 34.248 1499.6443 14:47:04.71 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.159 34.248 1499.6434 14:47:04.82 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.159 34.248 1499.6445 14:47:04.94 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.159 34.248 1499.6445 14:47:05.07 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.159 34.248 1499.6451 14:47:05.18 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.157 34.245 1499.6434 14:47:05.29 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.157 34.245 1499.6442 14:47:05.40 2015-10-27T13:47:01.572Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.157 34.245 1499.6445 14:47:05.52 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.71 12.975 40.157 34.244 1499.6443 14:47:05.63 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.74 12.975 40.157 34.245 1499.6450 14:47:05.83 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.73 12.975 40.157 34.244 1499.6442 14:47:05.96 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.156 34.244 1499.6440 14:47:06.09 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.156 34.244 1499.6432 14:47:06.21 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.156 34.244 1499.6432 14:47:06.32 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.156 34.245 1499.6428 14:47:06.43 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.157 34.245 1499.6436 14:47:06.54 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.157 34.246 1499.6439 14:47:06.66 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6440 14:47:06.77 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.246 1499.6450 14:47:06.88 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.158 34.247 1499.6449 14:47:07.01 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.247 1499.6445 14:47:07.12 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.158 34.247 1499.6438 14:47:07.23 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.158 34.247 1499.6426 14:47:07.34 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6440 14:47:07.46 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.159 34.248 1499.6447 14:47:07.57 2015-10-27T13:47:03.641Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6454 14:47:07.68 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.159 34.248 1499.6464 14:47:07.80 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.159 34.248 1499.6450 14:47:07.91 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.248 1499.6444 14:47:08.04 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6425 14:47:08.15 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.157 34.247 1499.6418 14:47:08.26 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.246 1499.6414 14:47:08.38 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.157 34.246 1499.6422 14:47:08.50 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.246 1499.6421 14:47:08.62 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6420 14:47:08.73 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.245 1499.6411 14:47:08.84 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.245 1499.6412 14:47:08.95 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6417 14:47:09.08 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.245 1499.6420 14:47:09.19 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.155 34.244 1499.6420 14:47:09.30 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6417 14:47:09.42 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.154 34.243 1499.6421 14:47:09.53 2015-10-27T13:47:05.599Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.243 1499.6428 14:47:09.64 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.243 1499.6442 14:47:09.75 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.156 34.244 1499.6464 14:47:09.87 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.156 34.244 1499.6475 14:47:10.00 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.244 1499.6486 14:47:10.11 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.244 1499.6487 14:47:10.22 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.245 1499.6487 14:47:10.33 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.157 34.245 1499.6484 14:47:10.45 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.157 34.245 1499.6481 14:47:10.56 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.157 34.245 1499.6481 14:47:10.67 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.97 12.975 40.157 34.245 1499.6483 14:47:10.79 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.157 34.245 1499.6475 14:47:10.90 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.157 34.245 1499.6472 14:47:11.05 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.157 34.245 1499.6469 14:47:11.16 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.156 34.244 1499.6461 14:47:11.27 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.156 34.244 1499.6454 14:47:11.39 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.155 34.244 1499.6442 14:47:11.50 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.155 34.244 1499.6431 14:47:11.61 2015-10-27T13:47:07.675Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.155 34.244 1499.6420 14:47:11.72 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.155 34.244 1499.6420 14:47:11.83 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.152 34.241 1499.6399 14:47:11.95 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.152 34.241 1499.6405 14:47:12.08 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.153 34.242 1499.6416 14:47:12.19 2015-10-27T13:47:08.467Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.153 34.242 1499.6423 14:47:12.30 2015-10-27T13:47:08.468Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.154 34.242 1499.6415 14:47:12.41 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.154 34.243 1499.6420 14:47:12.53 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.155 34.243 1499.6428 14:47:12.68 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.154 34.243 1499.6420 14:47:12.80 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.154 34.243 1499.6420 14:47:12.91 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.155 34.243 1499.6425 14:47:13.04 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.155 34.244 1499.6434 14:47:13.15 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.244 1499.6440 14:47:13.27 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.244 1499.6448 14:47:13.38 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.157 34.245 1499.6451 14:47:13.49 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.245 1499.6458 14:47:13.62 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.157 34.245 1499.6458 14:47:13.73 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6454 14:47:13.85 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6449 14:47:13.96 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.158 34.246 1499.6451 14:47:14.09 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.158 34.245 1499.6451 14:47:14.20 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.157 34.245 1499.6442 14:47:14.32 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.245 1499.6428 14:47:14.43 2015-10-27T13:47:10.487Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.244 1499.6429 14:47:14.54 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.156 34.244 1499.6437 14:47:14.65 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6421 14:47:14.76 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.70 12.974 40.156 34.244 1499.6409 14:47:14.87 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.155 34.244 1499.6401 14:47:15.01 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.156 34.245 1499.6401 14:47:15.12 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6394 14:47:15.23 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.244 1499.6384 14:47:15.34 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.155 34.245 1499.6375 14:47:15.46 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.155 34.245 1499.6376 14:47:15.57 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6370 14:47:15.68 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.154 34.244 1499.6368 14:47:15.80 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.154 34.244 1499.6364 14:47:15.91 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6368 14:47:16.04 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6372 14:47:16.17 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.72 12.973 40.154 34.244 1499.6367 14:47:16.28 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.154 34.244 1499.6366 14:47:16.39 2015-10-27T13:47:12.460Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.154 34.244 1499.6360 14:47:16.50 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.154 34.244 1499.6364 14:47:16.61 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.154 34.244 1499.6364 14:47:16.73 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.153 34.243 1499.6360 14:47:16.84 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.152 34.242 1499.6350 14:47:16.95 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.151 34.241 1499.6345 14:47:17.09 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.151 34.241 1499.6350 14:47:17.20 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.151 34.241 1499.6346 14:47:17.31 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.151 34.241 1499.6338 14:47:17.42 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.151 34.241 1499.6340 14:47:17.54 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.151 34.241 1499.6338 14:47:17.65 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.150 34.240 1499.6335 14:47:17.76 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.150 34.240 1499.6338 14:47:17.87 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.150 34.242 1499.6305 14:47:18.01 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.151 34.242 1499.6302 14:47:18.12 2015-10-27T13:47:14.283Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.151 34.242 1499.6304 14:47:18.23 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.150 34.242 1499.6304 14:47:18.34 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.151 34.242 1499.6305 14:47:18.50 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.152 34.243 1499.6315 14:47:18.61 2015-10-27T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.153 34.245 1499.6313 14:47:18.74 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.154 34.246 1499.6328 14:47:18.85 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.155 34.247 1499.6346 14:47:18.97 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.155 34.247 1499.6359 14:47:19.10 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.155 34.247 1499.6360 14:47:19.21 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.155 34.247 1499.6366 14:47:19.32 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.156 34.247 1499.6371 14:47:19.43 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.156 34.247 1499.6387 14:47:19.54 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.157 34.248 1499.6405 14:47:19.66 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.158 34.248 1499.6407 14:47:19.77 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.158 34.247 1499.6434 14:47:19.88 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.158 34.247 1499.6436 14:47:20.01 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.158 34.247 1499.6442 14:47:20.13 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.157 34.247 1499.6440 14:47:20.24 2015-10-27T13:47:16.298Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.157 34.246 1499.6444 14:47:20.35 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.157 34.246 1499.6442 14:47:20.46 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6426 14:47:20.58 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.156 34.245 1499.6433 14:47:20.69 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6434 14:47:20.80 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.156 34.245 1499.6439 14:47:20.91 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.157 34.246 1499.6448 14:47:21.04 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.157 34.246 1499.6447 14:47:21.15 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.156 34.246 1499.6438 14:47:21.28 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.156 34.245 1499.6428 14:47:21.40 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6421 14:47:21.51 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6421 14:47:21.62 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6418 14:47:21.73 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.244 1499.6409 14:47:21.84 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.155 34.244 1499.6405 14:47:21.96 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.155 34.244 1499.6406 14:47:22.09 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6406 14:47:22.20 2015-10-27T13:47:18.265Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.155 34.244 1499.6415 14:47:22.32 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.154 34.244 1499.6412 14:47:22.43 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.154 34.243 1499.6410 14:47:22.54 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.154 34.243 1499.6406 14:47:22.65 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.154 34.244 1499.6407 14:47:22.76 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.154 34.244 1499.6416 14:47:22.88 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.155 34.244 1499.6415 14:47:23.01 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.244 1499.6409 14:47:23.12 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.156 34.245 1499.6415 14:47:23.23 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.156 34.245 1499.6421 14:47:23.34 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.156 34.245 1499.6425 14:47:23.46 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6428 14:47:23.57 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6431 14:47:23.68 2015-10-27T13:47:19.868Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6438 14:47:23.81 2015-10-27T13:47:21.965Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.247 1499.6439 14:47:23.92 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.157 34.247 1499.6433 14:47:24.08 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.158 34.248 1499.6432 14:47:24.19 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.248 1499.6432 14:47:24.31 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.158 34.248 1499.6434 14:47:24.42 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.248 1499.6438 14:47:24.53 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.158 34.248 1499.6429 14:47:24.64 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.158 34.248 1499.6418 14:47:24.75 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.158 34.247 1499.6418 14:47:24.87 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.158 34.248 1499.6414 14:47:25.00 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.158 34.248 1499.6412 14:47:25.11 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.158 34.248 1499.6427 14:47:25.22 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.158 34.247 1499.6428 14:47:25.33 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6434 14:47:25.45 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.158 34.247 1499.6437 14:47:25.56 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.158 34.246 1499.6440 14:47:25.67 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.151 34.240 1499.6366 14:47:25.79 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.151 34.239 1499.6373 14:47:25.90 2015-10-27T13:47:21.966Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.151 34.240 1499.6381 14:47:26.03 2015-10-27T13:47:22.318Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.159 34.247 1499.6470 14:47:26.14 2015-10-27T13:47:22.318Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.156 34.244 1499.6448 14:47:26.25 2015-10-27T13:47:22.593Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.156 34.244 1499.6444 14:47:26.38 2015-10-27T13:47:22.593Z|I-OCEAN7-304-XXXX| 26.75 12.975 40.155 34.243 1499.6438 14:47:26.54 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.154 34.242 1499.6425 14:47:26.65 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.153 34.241 1499.6415 14:47:26.81 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.152 34.240 1499.6401 14:47:26.92 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.76 12.975 40.152 34.240 1499.6392 14:47:27.05 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.151 34.240 1499.6378 14:47:27.16 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.152 34.241 1499.6375 14:47:27.27 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.152 34.241 1499.6381 14:47:27.39 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.153 34.242 1499.6388 14:47:27.50 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.151 34.240 1499.6364 14:47:27.61 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.151 34.241 1499.6361 14:47:27.72 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.152 34.242 1499.6359 14:47:27.83 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.152 34.242 1499.6357 14:47:27.95 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.152 34.242 1499.6345 14:47:28.08 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.151 34.241 1499.6338 14:47:28.19 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.151 34.241 1499.6329 14:47:28.30 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.150 34.240 1499.6321 14:47:28.41 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.240 1499.6328 14:47:28.53 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.150 34.241 1499.6333 14:47:28.64 2015-10-27T13:47:24.705Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.151 34.241 1499.6331 14:47:28.75 2015-10-27T13:47:26.787Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.151 34.242 1499.6339 14:47:28.86 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.152 34.242 1499.6344 14:47:29.01 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.153 34.243 1499.6353 14:47:29.13 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.153 34.243 1499.6353 14:47:29.24 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.153 34.243 1499.6355 14:47:29.35 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.153 34.244 1499.6364 14:47:29.47 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.154 34.244 1499.6381 14:47:29.58 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.153 34.243 1499.6387 14:47:29.69 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.153 34.242 1499.6384 14:47:29.80 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.242 1499.6394 14:47:29.92 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.154 34.243 1499.6406 14:47:30.05 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.155 34.244 1499.6425 14:47:30.16 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.156 34.245 1499.6438 14:47:30.27 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.156 34.244 1499.6454 14:47:30.38 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.157 34.245 1499.6469 14:47:30.49 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.157 34.245 1499.6469 14:47:30.61 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.158 34.245 1499.6476 14:47:30.72 2015-10-27T13:47:26.788Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.157 34.245 1499.6472 14:47:30.83 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.157 34.244 1499.6477 14:47:30.94 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.157 34.245 1499.6487 14:47:31.08 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.158 34.245 1499.6498 14:47:31.19 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.158 34.245 1499.6486 14:47:31.30 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.158 34.245 1499.6481 14:47:31.41 2015-10-27T13:47:27.598Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.158 34.246 1499.6482 14:47:31.54 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.159 34.247 1499.6479 14:47:31.65 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.159 34.247 1499.6481 14:47:31.81 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.158 34.247 1499.6479 14:47:31.93 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.159 34.246 1499.6489 14:47:32.06 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.159 34.246 1499.6488 14:47:32.17 2015-10-27T13:47:28.333Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.158 34.246 1499.6487 14:47:32.28 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.158 34.246 1499.6488 14:47:32.39 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.158 34.245 1499.6481 14:47:32.55 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.158 34.246 1499.6484 14:47:32.67 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.159 34.246 1499.6489 14:47:32.78 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.160 34.247 1499.6504 14:47:32.89 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.160 34.248 1499.6494 14:47:33.02 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.161 34.249 1499.6503 14:47:33.13 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.250 1499.6510 14:47:33.25 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.251 1499.6504 14:47:33.36 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.163 34.252 1499.6503 14:47:33.47 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.163 34.252 1499.6506 14:47:33.58 2015-10-27T13:47:29.753Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.163 34.252 1499.6508 14:47:33.69 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.163 34.252 1499.6494 14:47:33.80 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.163 34.252 1499.6494 14:47:33.96 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.162 34.252 1499.6489 14:47:34.09 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.162 34.252 1499.6486 14:47:34.22 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.162 34.252 1499.6481 14:47:34.33 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.162 34.252 1499.6470 14:47:34.45 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.161 34.251 1499.6458 14:47:34.56 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.160 34.250 1499.6459 14:47:34.67 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.159 34.249 1499.6448 14:47:34.79 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.158 34.247 1499.6445 14:47:34.90 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.158 34.248 1499.6449 14:47:35.03 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6460 14:47:35.15 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.160 34.248 1499.6471 14:47:35.26 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.160 34.249 1499.6470 14:47:35.37 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.161 34.250 1499.6470 14:47:35.48 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.161 34.250 1499.6466 14:47:35.59 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.161 34.250 1499.6467 14:47:35.70 2015-10-27T13:47:31.769Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.162 34.251 1499.6481 14:47:35.82 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6482 14:47:35.93 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.252 1499.6483 14:47:36.06 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6445 14:47:36.17 2015-10-27T13:47:32.558Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6447 14:47:36.28 2015-10-27T13:47:32.559Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6440 14:47:36.39 2015-10-27T13:47:32.559Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.159 34.248 1499.6438 14:47:36.51 2015-10-27T13:47:34.542Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6432 14:47:36.62 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.249 1499.6431 14:47:36.75 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.159 34.249 1499.6427 14:47:36.86 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6420 14:47:36.97 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6420 14:47:37.10 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.158 34.247 1499.6421 14:47:37.21 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.158 34.247 1499.6418 14:47:37.33 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.157 34.247 1499.6425 14:47:37.44 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.163 34.251 1499.6488 14:47:37.55 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.163 34.252 1499.6489 14:47:37.67 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.163 34.252 1499.6483 14:47:37.78 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.163 34.252 1499.6483 14:47:37.89 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.252 1499.6477 14:47:38.02 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.162 34.252 1499.6465 14:47:38.14 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.161 34.251 1499.6449 14:47:38.25 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.160 34.250 1499.6438 14:47:38.36 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.159 34.249 1499.6431 14:47:38.48 2015-10-27T13:47:34.543Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.158 34.247 1499.6425 14:47:38.59 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.157 34.247 1499.6406 14:47:38.71 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.157 34.247 1499.6404 14:47:38.82 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.158 34.248 1499.6409 14:47:38.93 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.159 34.249 1499.6429 14:47:39.06 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.159 34.249 1499.6429 14:47:39.17 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.158 34.248 1499.6426 14:47:39.30 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.158 34.248 1499.6412 14:47:39.42 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.157 34.247 1499.6420 14:47:39.53 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.157 34.246 1499.6422 14:47:39.64 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.157 34.246 1499.6423 14:47:39.76 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.157 34.245 1499.6429 14:47:39.87 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6428 14:47:40.00 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.157 34.246 1499.6444 14:47:40.12 2015-10-27T13:47:36.279Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.157 34.246 1499.6450 14:47:40.23 2015-10-27T13:47:36.668Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.158 34.247 1499.6458 14:47:40.34 2015-10-27T13:47:36.668Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.247 1499.6469 14:47:40.50 2015-10-27T13:47:36.668Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.248 1499.6475 14:47:40.61 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.159 34.248 1499.6481 14:47:40.72 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.159 34.247 1499.6472 14:47:40.88 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.158 34.247 1499.6460 14:47:41.01 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.158 34.247 1499.6456 14:47:41.13 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6456 14:47:41.24 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6458 14:47:41.35 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.160 34.249 1499.6458 14:47:41.46 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.160 34.249 1499.6466 14:47:41.58 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.160 34.249 1499.6469 14:47:41.69 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.160 34.249 1499.6467 14:47:41.80 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.160 34.249 1499.6460 14:47:41.93 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.160 34.250 1499.6443 14:47:42.06 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.160 34.248 1499.6486 14:47:42.17 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.159 34.247 1499.6498 14:47:42.28 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6498 14:47:42.40 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6505 14:47:42.51 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.160 34.247 1499.6512 14:47:42.62 2015-10-27T13:47:38.690Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.160 34.247 1499.6511 14:47:42.74 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.160 34.248 1499.6521 14:47:42.85 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.161 34.247 1499.6527 14:47:42.96 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.160 34.247 1499.6522 14:47:43.10 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.160 34.247 1499.6514 14:47:43.21 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.160 34.247 1499.6504 14:47:43.32 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.159 34.247 1499.6488 14:47:43.43 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.159 34.247 1499.6471 14:47:43.54 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.158 34.246 1499.6473 14:47:43.66 2015-10-27T13:47:39.834Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.158 34.246 1499.6462 14:47:43.77 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.158 34.246 1499.6460 14:47:43.88 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.157 34.246 1499.6455 14:47:44.11 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.157 34.245 1499.6447 14:47:44.22 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.156 34.244 1499.6433 14:47:44.33 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.155 34.243 1499.6418 14:47:44.44 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.154 34.243 1499.6406 14:47:44.57 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.153 34.242 1499.6395 14:47:44.69 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.153 34.241 1499.6396 14:47:44.80 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.152 34.241 1499.6395 14:47:44.91 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.152 34.240 1499.6389 14:47:45.04 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6378 14:47:45.15 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.239 1499.6377 14:47:45.26 2015-10-27T13:47:41.429Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.150 34.239 1499.6376 14:47:45.38 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.150 34.239 1499.6375 14:47:45.49 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.151 34.239 1499.6377 14:47:45.65 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.151 34.240 1499.6384 14:47:45.76 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.151 34.240 1499.6384 14:47:45.87 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.152 34.240 1499.6382 14:47:46.00 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.152 34.241 1499.6394 14:47:46.12 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.153 34.241 1499.6412 14:47:46.23 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.154 34.242 1499.6432 14:47:46.34 2015-10-27T13:47:42.504Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.155 34.243 1499.6439 14:47:46.45 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.156 34.243 1499.6447 14:47:46.56 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.156 34.244 1499.6453 14:47:46.71 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.157 34.244 1499.6464 14:47:46.82 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.76 12.976 40.157 34.244 1499.6473 14:47:46.93 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.159 34.246 1499.6505 14:47:47.07 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.160 34.246 1499.6523 14:47:47.20 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.161 34.247 1499.6536 14:47:47.31 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.161 34.249 1499.6478 14:47:47.42 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.161 34.249 1499.6479 14:47:47.53 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.161 34.250 1499.6481 14:47:47.64 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.162 34.251 1499.6484 14:47:47.76 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.162 34.251 1499.6490 14:47:47.87 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6448 14:47:48.00 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.159 34.248 1499.6448 14:47:48.12 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.159 34.248 1499.6459 14:47:48.23 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.160 34.248 1499.6471 14:47:48.34 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.160 34.248 1499.6477 14:47:48.45 2015-10-27T13:47:44.514Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.160 34.248 1499.6475 14:47:48.57 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.160 34.248 1499.6477 14:47:48.68 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.160 34.248 1499.6487 14:47:48.79 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.161 34.249 1499.6501 14:47:48.90 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.162 34.249 1499.6516 14:47:49.03 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.162 34.250 1499.6523 14:47:49.15 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.163 34.250 1499.6532 14:47:49.25 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.163 34.250 1499.6536 14:47:49.37 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.163 34.250 1499.6534 14:47:49.48 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.163 34.251 1499.6531 14:47:49.59 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.164 34.252 1499.6525 14:47:49.72 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.163 34.252 1499.6525 14:47:49.83 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.163 34.251 1499.6510 14:47:49.95 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.162 34.251 1499.6492 14:47:50.08 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.162 34.251 1499.6484 14:47:50.19 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.161 34.250 1499.6476 14:47:50.30 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.161 34.251 1499.6473 14:47:50.42 2015-10-27T13:47:46.481Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.161 34.250 1499.6466 14:47:50.53 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.161 34.251 1499.6464 14:47:50.64 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.161 34.251 1499.6461 14:47:50.75 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.162 34.253 1499.6466 14:47:50.86 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.163 34.254 1499.6471 14:47:51.98 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.164 34.255 1499.6488 14:47:51.11 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.166 34.256 1499.6509 14:47:51.22 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.168 34.258 1499.6536 14:47:51.33 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.172 34.261 1499.6582 14:47:51.44 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.171 34.260 1499.6576 14:47:51.56 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.171 34.260 1499.6581 14:47:51.67 2015-10-27T13:47:48.074Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.171 34.260 1499.6581 14:47:51.78 2015-10-27T13:47:48.075Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.171 34.260 1499.6593 14:47:51.90 2015-10-27T13:47:48.075Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.172 34.261 1499.6600 14:47:52.03 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.172 34.261 1499.6603 14:47:52.14 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.172 34.261 1499.6600 14:47:52.36 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.173 34.261 1499.6611 14:47:52.47 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.174 34.262 1499.6621 14:47:52.58 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.174 34.263 1499.6630 14:47:52.69 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.175 34.264 1499.6646 14:47:52.80 2015-10-27T13:47:48.979Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.176 34.265 1499.6654 14:47:52.92 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.175 34.263 1499.6636 14:47:53.05 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.176 34.265 1499.6650 14:47:53.20 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.177 34.265 1499.6659 14:47:53.31 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.178 34.266 1499.6677 14:47:53.42 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.179 34.267 1499.6689 14:47:53.53 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.180 34.268 1499.6696 14:47:53.64 2015-10-27T13:47:49.814Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.180 34.268 1499.6692 14:47:53.76 2015-10-27T13:47:50.204Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.181 34.269 1499.6705 14:47:53.87 2015-10-27T13:47:50.204Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.182 34.269 1499.6725 14:47:54.05 2015-10-27T13:47:50.204Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.182 34.270 1499.6736 14:47:54.16 2015-10-27T13:47:50.479Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.183 34.269 1499.6748 14:47:54.27 2015-10-27T13:47:50.479Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.183 34.269 1499.6753 14:47:54.42 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.183 34.269 1499.6754 14:47:54.54 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.183 34.269 1499.6748 14:47:54.70 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.79 12.975 40.183 34.269 1499.6748 14:47:54.81 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.183 34.269 1499.6742 14:47:54.92 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.182 34.269 1499.6738 14:47:55.07 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.182 34.269 1499.6733 14:47:55.18 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.182 34.269 1499.6714 14:47:55.29 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.181 34.269 1499.6707 14:47:55.41 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.182 34.269 1499.6702 14:47:55.52 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.269 1499.6704 14:47:55.63 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.74 12.974 40.182 34.270 1499.6713 14:47:55.75 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.182 34.270 1499.6715 14:47:55.86 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.182 34.270 1499.6707 14:47:55.97 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.182 34.269 1499.6702 14:47:56.10 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.181 34.269 1499.6694 14:47:56.22 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6687 14:47:56.33 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6686 14:47:56.44 2015-10-27T13:47:52.498Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6686 14:47:56.55 2015-10-27T13:47:52.834Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.182 34.270 1499.6686 14:47:56.66 2015-10-27T13:47:52.834Z|I-OCEAN7-304-XXXX| 26.71 12.973 40.181 34.269 1499.6683 14:47:56.77 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.181 34.270 1499.6687 14:47:56.89 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.182 34.270 1499.6696 14:47:57.06 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.270 1499.6703 14:47:57.18 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.69 12.974 40.182 34.269 1499.6694 14:47:57.29 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.72 12.974 40.181 34.269 1499.6694 14:47:57.40 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.181 34.269 1499.6693 14:47:57.51 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.269 1499.6700 14:47:57.64 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.182 34.270 1499.6708 14:47:57.75 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.71 12.974 40.183 34.270 1499.6716 14:47:57.86 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.184 34.271 1499.6729 14:47:58.00 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.184 34.271 1499.6737 14:47:58.11 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.181 34.268 1499.6708 14:47:58.22 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.181 34.268 1499.6696 14:47:58.34 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.180 34.267 1499.6697 14:47:58.45 2015-10-27T13:47:54.620Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.179 34.267 1499.6685 14:47:58.56 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.178 34.266 1499.6672 14:47:58.68 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.177 34.265 1499.6653 14:47:58.88 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.176 34.264 1499.6630 14:47:59.01 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.176 34.264 1499.6627 14:47:59.12 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.176 34.264 1499.6632 14:47:59.24 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.176 34.264 1499.6639 14:47:59.35 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.176 34.264 1499.6635 14:47:59.46 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.176 34.265 1499.6635 14:47:59.57 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.177 34.266 1499.6642 14:47:59.69 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.178 34.266 1499.6656 14:47:59.80 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.178 34.267 1499.6659 14:47:59.91 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.179 34.267 1499.6664 14:48:00.04 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.179 34.267 1499.6664 14:48:00.15 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.267 1499.6663 14:48:00.28 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.179 34.268 1499.6675 14:48:00.40 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.179 34.268 1499.6678 14:48:00.51 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.180 34.268 1499.6691 14:48:00.62 2015-10-27T13:47:56.684Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.180 34.268 1499.6708 14:48:00.73 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.180 34.268 1499.6707 14:48:00.84 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.268 1499.6708 14:48:01.01 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.181 34.269 1499.6700 14:48:01.12 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.270 1499.6711 14:48:01.23 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.182 34.270 1499.6716 14:48:01.35 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.181 34.270 1499.6708 14:48:01.46 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.270 1499.6710 14:48:01.57 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.269 1499.6716 14:48:01.68 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.269 1499.6722 14:48:01.79 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.181 34.269 1499.6731 14:48:01.90 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.181 34.269 1499.6721 14:48:02.04 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.181 34.269 1499.6722 14:48:02.15 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.182 34.269 1499.6732 14:48:02.26 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.182 34.270 1499.6725 14:48:02.37 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.182 34.270 1499.6722 14:48:02.49 2015-10-27T13:47:58.655Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.182 34.270 1499.6733 14:48:02.60 2015-10-27T13:48:00.630Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.182 34.270 1499.6736 14:48:02.71 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.183 34.271 1499.6740 14:48:02.84 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6732 14:48:02.96 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.184 34.272 1499.6732 14:48:03.09 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6735 14:48:03.20 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6736 14:48:03.31 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.183 34.271 1499.6735 14:48:03.42 2015-10-27T13:48:00.631Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.183 34.271 1499.6726 14:48:03.53 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.183 34.271 1499.6731 14:48:03.65 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.183 34.271 1499.6737 14:48:03.76 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.183 34.271 1499.6747 14:48:03.87 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.183 34.271 1499.6738 14:48:04.01 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.183 34.270 1499.6732 14:48:04.12 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.182 34.270 1499.6715 14:48:04.23 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.182 34.270 1499.6719 14:48:04.34 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.182 34.270 1499.6716 14:48:04.46 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.269 1499.6711 14:48:04.57 2015-10-27T13:48:00.632Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6693 14:48:04.68 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6691 14:48:04.79 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.180 34.268 1499.6686 14:48:04.90 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.179 34.267 1499.6678 14:48:05.04 2015-10-27T13:48:01.195Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.179 34.267 1499.6677 14:48:05.15 2015-10-27T13:48:01.439Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.179 34.267 1499.6671 14:48:05.26 2015-10-27T13:48:01.439Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.178 34.266 1499.6671 14:48:05.39 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.183 34.271 1499.6720 14:48:05.50 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.183 34.271 1499.6727 14:48:05.66 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.182 34.270 1499.6713 14:48:05.77 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.181 34.269 1499.6693 14:48:05.89 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.180 34.268 1499.6682 14:48:06.02 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.179 34.267 1499.6671 14:48:06.13 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.178 34.266 1499.6666 14:48:06.24 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.177 34.266 1499.6642 14:48:06.36 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.176 34.265 1499.6628 14:48:06.47 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.180 34.268 1499.6659 14:48:06.58 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.75 12.972 40.180 34.269 1499.6656 14:48:06.70 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.181 34.270 1499.6667 14:48:06.81 2015-10-27T13:48:02.985Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.182 34.270 1499.6672 14:48:06.92 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.182 34.271 1499.6681 14:48:07.05 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.182 34.270 1499.6676 14:48:07.21 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.272 1499.6700 14:48:07.32 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.273 1499.6705 14:48:07.43 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.273 1499.6704 14:48:07.55 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.185 34.273 1499.6707 14:48:07.66 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.66 12.973 40.184 34.273 1499.6699 14:48:07.77 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.69 12.973 40.184 34.273 1499.6700 14:48:07.88 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.184 34.273 1499.6703 14:48:08.03 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.185 34.274 1499.6705 14:48:08.15 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.185 34.274 1499.6698 14:48:08.26 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.185 34.274 1499.6705 14:48:08.37 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.185 34.274 1499.6709 14:48:08.48 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.185 34.274 1499.6713 14:48:08.59 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.185 34.274 1499.6719 14:48:08.71 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.186 34.274 1499.6721 14:48:08.82 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.182 34.271 1499.6686 14:48:08.93 2015-10-27T13:48:05.009Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.182 34.271 1499.6686 14:48:09.06 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.181 34.270 1499.6674 14:48:09.18 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.180 34.269 1499.6667 14:48:09.30 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.76 12.972 40.181 34.269 1499.6666 14:48:09.41 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.181 34.270 1499.6675 14:48:09.53 2015-10-27T13:48:05.696Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.182 34.270 1499.6686 14:48:09.64 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.182 34.270 1499.6698 14:48:09.75 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.181 34.269 1499.6703 14:48:09.89 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.183 34.271 1499.6741 14:48:10.03 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.183 34.271 1499.6743 14:48:10.14 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.183 34.271 1499.6738 14:48:10.25 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.183 34.271 1499.6730 14:48:10.37 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.183 34.271 1499.6729 14:48:10.48 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.271 1499.6725 14:48:10.61 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.271 1499.6735 14:48:10.72 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.184 34.272 1499.6752 14:48:10.83 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6758 14:48:10.95 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.186 34.274 1499.6763 14:48:11.08 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.186 34.274 1499.6765 14:48:11.19 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.186 34.274 1499.6757 14:48:11.30 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.186 34.274 1499.6749 14:48:11.41 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.186 34.274 1499.6743 14:48:11.53 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.185 34.274 1499.6738 14:48:11.64 2015-10-27T13:48:07.706Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.185 34.273 1499.6733 14:48:11.75 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.184 34.273 1499.6731 14:48:11.87 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6725 14:48:12.00 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.169 34.259 1499.6560 14:48:12.11 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.168 34.258 1499.6549 14:48:12.22 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.167 34.256 1499.6533 14:48:12.33 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.165 34.255 1499.6510 14:48:12.44 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.163 34.253 1499.6486 14:48:12.56 2015-10-27T13:48:08.725Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.162 34.252 1499.6473 14:48:12.67 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.161 34.251 1499.6459 14:48:12.78 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.159 34.249 1499.6437 14:48:12.94 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.158 34.248 1499.6421 14:48:13.07 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.157 34.247 1499.6418 14:48:13.20 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.156 34.247 1499.6415 14:48:13.31 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.156 34.246 1499.6400 14:48:13.42 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.155 34.246 1499.6394 14:48:13.54 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.154 34.245 1499.6388 14:48:13.65 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.153 34.244 1499.6378 14:48:13.76 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.152 34.242 1499.6364 14:48:13.87 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.151 34.242 1499.6340 14:48:14.00 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.150 34.241 1499.6327 14:48:14.11 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.150 34.241 1499.6328 14:48:14.22 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.151 34.242 1499.6339 14:48:14.33 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.152 34.242 1499.6349 14:48:14.45 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.152 34.243 1499.6349 14:48:14.56 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.152 34.241 1499.6394 14:48:14.67 2015-10-27T13:48:10.735Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.152 34.241 1499.6405 14:48:14.78 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.144 34.233 1499.6316 14:48:14.90 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.144 34.232 1499.6316 14:48:15.03 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.143 34.232 1499.6310 14:48:15.14 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.147 34.235 1499.6353 14:48:15.25 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.148 34.237 1499.6371 14:48:15.36 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.163 34.250 1499.6541 14:48:15.48 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.164 34.251 1499.6544 14:48:15.59 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.164 34.252 1499.6553 14:48:15.72 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.165 34.252 1499.6558 14:48:15.83 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.142 34.231 1499.6293 14:48:15.95 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.78 12.975 40.142 34.231 1499.6290 14:48:16.08 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.142 34.231 1499.6295 14:48:16.19 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.152 34.240 1499.6395 14:48:16.31 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.975 40.153 34.241 1499.6407 14:48:16.42 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.154 34.243 1499.6415 14:48:16.53 2015-10-27T13:48:12.697Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.155 34.244 1499.6417 14:48:16.64 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6423 14:48:16.75 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.156 34.245 1499.6427 14:48:16.91 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.142 34.232 1499.6265 14:48:17.04 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.140 34.229 1499.6234 14:48:17.16 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.138 34.227 1499.6200 14:48:17.27 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.135 34.225 1499.6169 14:48:17.38 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.137 34.227 1499.6182 14:48:17.50 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.139 34.229 1499.6205 14:48:17.61 2015-10-27T13:48:14.724Z|I-OCEAN7-304-XXXX| 26.70 12.973 40.146 34.236 1499.6273 14:48:17.72 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.138 34.229 1499.6169 14:48:17.84 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.67 12.972 40.110 34.202 1499.5842 14:48:17.95 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.72 12.972 40.110 34.202 1499.5846 14:48:18.08 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.138 34.229 1499.6176 14:48:18.19 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.145 34.236 1499.6256 14:48:18.32 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.146 34.236 1499.6266 14:48:18.43 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.74 12.972 40.147 34.237 1499.6274 14:48:18.54 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.141 34.232 1499.6212 14:48:18.66 2015-10-27T13:48:14.725Z|I-OCEAN7-304-XXXX| 26.73 12.972 40.140 34.230 1499.6195 14:48:18.77 2015-10-27T13:48:16.697Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.100 34.193 1499.5763 14:48:18.88 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.101 34.193 1499.5763 14:48:19.02 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.111 34.203 1499.5885 14:48:19.13 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.74 12.973 40.113 34.204 1499.5906 14:48:19.24 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.115 34.206 1499.5935 14:48:19.35 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.75 12.973 40.118 34.209 1499.5975 14:48:19.46 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.121 34.212 1499.6014 14:48:19.58 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.130 34.220 1499.6130 14:48:19.69 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.121 34.211 1499.6027 14:48:19.80 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.119 34.210 1499.6013 14:48:19.92 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.118 34.209 1499.5997 14:48:20.05 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.119 34.209 1499.6001 14:48:20.16 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.133 34.224 1499.6166 14:48:20.28 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.135 34.225 1499.6178 14:48:20.39 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.136 34.226 1499.6187 14:48:20.50 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.137 34.227 1499.6201 14:48:20.61 2015-10-27T13:48:16.698Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.136 34.227 1499.6190 14:48:20.72 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.201 1499.5875 14:48:20.85 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.100 34.193 1499.5771 14:48:20.96 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.099 34.192 1499.5757 14:48:21.09 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.097 34.190 1499.5742 14:48:21.21 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.124 34.216 1499.6050 14:48:21.32 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.125 34.216 1499.6061 14:48:21.43 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.135 34.226 1499.6178 14:48:21.54 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.136 34.227 1499.6189 14:48:21.66 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.138 34.228 1499.6213 14:48:21.77 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.139 34.229 1499.6234 14:48:21.88 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.136 34.226 1499.6204 14:48:22.01 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.135 34.223 1499.6232 14:48:22.12 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.099 34.189 1499.5830 14:48:22.23 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.099 34.190 1499.5836 14:48:22.34 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.100 34.190 1499.5847 14:48:22.46 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.102 34.192 1499.5862 14:48:22.57 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.119 34.208 1499.6050 14:48:22.68 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.141 34.230 1499.6301 14:48:22.79 2015-10-27T13:48:18.861Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.142 34.230 1499.6320 14:48:22.90 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.143 34.231 1499.6321 14:48:23.04 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.148 34.236 1499.6377 14:48:23.15 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.139 34.227 1499.6279 14:48:23.26 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.121 34.211 1499.6062 14:48:23.39 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.120 34.210 1499.6052 14:48:23.50 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.96 12.974 40.102 34.193 1499.5845 14:48:23.61 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.100 34.192 1499.5824 14:48:23.73 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.099 34.190 1499.5804 14:48:23.84 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.098 34.189 1499.5797 14:48:23.95 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.106 34.196 1499.5889 14:48:24.08 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.107 34.198 1499.5909 14:48:24.19 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.109 34.199 1499.5938 14:48:24.31 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.130 34.219 1499.6162 14:48:24.42 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.131 34.220 1499.6185 14:48:24.53 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.133 34.222 1499.6198 14:48:24.65 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.132 34.221 1499.6185 14:48:24.76 2015-10-27T13:48:20.831Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.131 34.220 1499.6178 14:48:24.87 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.129 34.218 1499.6150 14:48:25.00 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.127 34.216 1499.6134 14:48:25.12 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.124 34.213 1499.6102 14:48:25.23 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.122 34.211 1499.6079 14:48:25.34 2015-10-27T13:48:21.740Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.116 34.205 1499.6013 14:48:25.46 2015-10-27T13:48:21.741Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.116 34.205 1499.6008 14:48:25.57 2015-10-27T13:48:21.741Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.116 34.206 1499.6003 14:48:25.68 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.129 34.219 1499.6140 14:48:25.80 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.143 34.232 1499.6289 14:48:25.93 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.143 34.233 1499.6287 14:48:26.06 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.143 34.233 1499.6288 14:48:26.17 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.131 34.221 1499.6144 14:48:26.28 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.129 34.219 1499.6124 14:48:26.40 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.126 34.216 1499.6096 14:48:26.51 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.105 34.197 1499.5852 14:48:26.62 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.090 34.182 1499.5676 14:48:26.73 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.089 34.181 1499.5662 14:48:26.84 2015-10-27T13:48:23.021Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.088 34.180 1499.5652 14:48:26.96 2015-10-27T13:48:24.025Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.090 34.182 1499.5675 14:48:27.09 2015-10-27T13:48:24.025Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.091 34.183 1499.5686 14:48:27.29 2015-10-27T13:48:24.025Z|I-OCEAN7-304-XXXX| 26.75 12.974 40.101 34.192 1499.5797 14:48:27.41 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.127 34.217 1499.6094 14:48:27.52 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.127 34.217 1499.6084 14:48:27.63 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.126 34.216 1499.6074 14:48:27.74 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.974 40.111 34.202 1499.5903 14:48:27.85 2015-10-27T13:48:24.026Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.092 34.184 1499.5687 14:48:27.96 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.73 12.973 40.090 34.183 1499.5665 14:48:28.10 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.73 12.974 40.075 34.168 1499.5499 14:48:28.25 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.058 34.152 1499.5315 14:48:28.37 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.058 34.151 1499.5311 14:48:28.48 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.060 34.153 1499.5336 14:48:28.61 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.075 34.168 1499.5507 14:48:28.72 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.103 34.195 1499.5814 14:48:28.83 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.103 34.194 1499.5814 14:48:28.95 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.108 34.200 1499.5869 14:48:29.08 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.109 34.201 1499.5876 14:48:29.19 2015-10-27T13:48:25.351Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.108 34.201 1499.5864 14:48:29.30 2015-10-27T13:48:25.740Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.108 34.200 1499.5858 14:48:29.41 2015-10-27T13:48:25.740Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.091 34.184 1499.5679 14:48:29.57 2015-10-27T13:48:25.740Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.075 34.169 1499.5493 14:48:29.68 2015-10-27T13:48:27.765Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.042 34.137 1499.5127 14:48:29.80 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.036 34.131 1499.5065 14:48:29.96 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.023 34.119 1499.4902 14:48:30.09 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.021 34.117 1499.4885 14:48:30.20 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.022 34.118 1499.4895 14:48:30.31 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.023 34.119 1499.4904 14:48:30.43 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.025 34.121 1499.4929 14:48:30.54 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.027 34.123 1499.4960 14:48:30.65 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.074 34.167 1499.5488 14:48:30.76 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.074 34.167 1499.5493 14:48:30.88 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.073 34.166 1499.5500 14:48:31.01 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.043 34.137 1499.5154 14:48:31.12 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.036 34.131 1499.5076 14:48:31.25 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.023 34.119 1499.4933 14:48:31.36 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.022 34.117 1499.4913 14:48:31.48 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.021 34.116 1499.4891 14:48:31.59 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.019 34.115 1499.4865 14:48:31.70 2015-10-27T13:48:27.766Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.018 34.114 1499.4855 14:48:31.81 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.023 34.119 1499.4911 14:48:31.93 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.037 34.133 1499.5078 14:48:32.06 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.048 34.143 1499.5203 14:48:32.17 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.050 34.144 1499.5220 14:48:32.28 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.051 34.145 1499.5233 14:48:32.40 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.049 34.144 1499.5210 14:48:32.51 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.033 34.129 1499.5031 14:48:32.62 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.001 34.098 1499.4656 14:48:32.74 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.91 12.972 39.995 34.092 1499.4587 14:48:32.85 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.87 12.973 39.994 34.091 1499.4575 14:48:32.96 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.87 12.972 39.992 34.090 1499.4557 14:48:33.09 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.991 34.088 1499.4546 14:48:33.20 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.88 12.971 39.990 34.089 1499.4495 14:48:33.32 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.91 12.970 39.997 34.096 1499.4563 14:48:33.43 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.016 34.115 1499.4774 14:48:33.54 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.018 34.117 1499.4796 14:48:33.65 2015-10-27T13:48:29.741Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.021 34.120 1499.4827 14:48:33.78 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.024 34.122 1499.4866 14:48:33.90 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.037 34.134 1499.5012 14:48:34.03 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.014 34.112 1499.4755 14:48:34.14 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.006 34.105 1499.4678 14:48:34.25 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.85 12.971 39.969 34.069 1499.4272 14:48:34.36 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.85 12.972 39.970 34.069 1499.4287 14:48:34.48 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.970 34.069 1499.4286 14:48:34.59 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.971 34.070 1499.4302 14:48:34.70 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.81 12.972 39.972 34.071 1499.4316 14:48:34.81 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.972 39.991 34.089 1499.4537 14:48:34.92 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.015 34.112 1499.4803 14:48:35.06 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.033 34.128 1499.5007 14:48:35.17 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.034 34.129 1499.5023 14:48:35.28 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.047 34.142 1499.5172 14:48:35.40 2015-10-27T13:48:31.918Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.047 34.142 1499.5170 14:48:35.51 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.014 34.111 1499.4790 14:48:35.63 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.80 12.972 39.986 34.085 1499.4458 14:48:35.74 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.81 12.971 39.976 34.075 1499.4341 14:48:35.85 2015-10-27T13:48:31.919Z|I-OCEAN7-304-XXXX| 26.86 12.971 39.974 34.074 1499.4330 14:48:35.97 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.971 39.973 34.073 1499.4304 14:48:36.10 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.971 39.971 34.071 1499.4287 14:48:36.21 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.971 39.970 34.070 1499.4274 14:48:36.33 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.971 39.969 34.069 1499.4266 14:48:36.45 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.972 39.980 34.079 1499.4399 14:48:36.56 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.013 34.110 1499.4780 14:48:36.67 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.021 34.117 1499.4885 14:48:36.78 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.023 34.119 1499.4902 14:48:36.90 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.041 34.136 1499.5111 14:48:37.03 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.043 34.138 1499.5139 14:48:37.14 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.035 34.130 1499.5043 14:48:37.25 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.028 34.124 1499.4973 14:48:37.37 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.000 34.097 1499.4666 14:48:37.48 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.86 12.974 39.994 34.091 1499.4606 14:48:37.59 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.981 34.078 1499.4449 14:48:37.70 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.85 12.973 39.965 34.063 1499.4271 14:48:37.82 2015-10-27T13:48:33.890Z|I-OCEAN7-304-XXXX| 26.82 12.973 39.964 34.062 1499.4246 14:48:37.93 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.963 34.062 1499.4236 14:48:38.06 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.83 12.973 39.962 34.061 1499.4220 14:48:38.17 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.86 12.973 39.970 34.068 1499.4307 14:48:38.28 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.88 12.972 39.971 34.070 1499.4323 14:48:38.40 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.005 34.103 1499.4697 14:48:38.51 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.011 34.109 1499.4768 14:48:38.62 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.013 34.110 1499.4784 14:48:38.74 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.015 34.111 1499.4808 14:48:38.86 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.016 34.113 1499.4834 14:48:39.00 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.055 34.150 1499.5264 14:48:39.11 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.055 34.150 1499.5269 14:48:39.22 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.055 34.150 1499.5266 14:48:39.33 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.055 34.150 1499.5273 14:48:39.45 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.050 34.144 1499.5221 14:48:39.56 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.049 34.144 1499.5211 14:48:39.67 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.042 34.137 1499.5133 14:48:39.79 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.042 34.137 1499.5135 14:48:39.90 2015-10-27T13:48:35.969Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.042 34.136 1499.5135 14:48:40.03 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.042 34.136 1499.5134 14:48:40.15 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.041 34.136 1499.5138 14:48:40.26 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.042 34.136 1499.5137 14:48:40.37 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.042 34.137 1499.5149 14:48:40.48 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.057 34.150 1499.5314 14:48:40.60 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.059 34.152 1499.5337 14:48:40.71 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.060 34.154 1499.5358 14:48:40.82 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.063 34.156 1499.5389 14:48:40.93 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.065 34.158 1499.5420 14:48:41.06 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.068 34.161 1499.5461 14:48:41.17 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.070 34.163 1499.5492 14:48:41.29 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.073 34.165 1499.5509 14:48:41.42 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.074 34.167 1499.5524 14:48:41.53 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.077 34.169 1499.5552 14:48:41.64 2015-10-27T13:48:37.807Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.079 34.171 1499.5582 14:48:41.75 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.082 34.173 1499.5612 14:48:41.86 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.084 34.176 1499.5634 14:48:42.08 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.093 34.185 1499.5742 14:48:42.20 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.093 34.185 1499.5737 14:48:42.31 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.093 34.185 1499.5731 14:48:42.42 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.080 34.172 1499.5581 14:48:42.53 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.064 34.158 1499.5403 14:48:42.64 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.063 34.156 1499.5378 14:48:42.76 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.061 34.155 1499.5345 14:48:42.87 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.059 34.153 1499.5310 14:48:43.98 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.035 34.131 1499.5028 14:48:43.11 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.032 34.128 1499.4993 14:48:43.22 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.029 34.125 1499.4961 14:48:43.34 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.026 34.123 1499.4921 14:48:43.45 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.023 34.120 1499.4873 14:48:43.56 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.021 34.118 1499.4847 14:48:43.67 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.019 34.116 1499.4824 14:48:43.78 2015-10-27T13:48:39.866Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.021 34.118 1499.4852 14:48:43.90 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.033 34.130 1499.4993 14:48:44.04 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.045 34.141 1499.5129 14:48:44.16 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.059 34.154 1499.5271 14:48:44.27 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.060 34.156 1499.5275 14:48:44.38 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.061 34.157 1499.5283 14:48:44.49 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.063 34.158 1499.5314 14:48:44.60 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.069 34.164 1499.5386 14:48:44.72 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.069 34.164 1499.5391 14:48:44.83 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.069 34.164 1499.5388 14:48:44.94 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.029 34.126 1499.4933 14:48:45.07 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.028 34.125 1499.4926 14:48:45.18 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.000 34.098 1499.4617 14:48:45.30 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.001 34.099 1499.4618 14:48:45.41 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.001 34.099 1499.4615 14:48:45.52 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.000 34.099 1499.4611 14:48:45.63 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.005 34.103 1499.4657 14:48:45.74 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.005 34.103 1499.4661 14:48:45.85 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.014 34.112 1499.4763 14:48:45.96 2015-10-27T13:48:42.038Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.015 34.113 1499.4788 14:48:46.10 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.033 34.130 1499.4994 14:48:46.21 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.051 34.146 1499.5184 14:48:46.33 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.062 34.157 1499.5317 14:48:46.44 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.076 34.170 1499.5461 14:48:46.57 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.077 34.172 1499.5469 14:48:46.68 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.076 34.171 1499.5458 14:48:46.80 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.061 34.157 1499.5295 14:48:46.91 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.043 34.139 1499.5094 14:48:47.04 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.024 34.121 1499.4901 14:48:47.15 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.010 34.107 1499.4744 14:48:47.27 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.009 34.106 1499.4727 14:48:47.38 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.007 34.105 1499.4709 14:48:47.49 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.006 34.104 1499.4694 14:48:47.60 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.005 34.103 1499.4701 14:48:47.71 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.005 34.102 1499.4707 14:48:47.83 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.005 34.102 1499.4698 14:48:47.94 2015-10-27T13:48:44.005Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.042 34.138 1499.5123 14:48:48.07 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.043 34.138 1499.5125 14:48:48.18 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.053 34.148 1499.5245 14:48:48.34 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.070 34.164 1499.5453 14:48:48.45 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.071 34.165 1499.5470 14:48:48.57 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.072 34.166 1499.5475 14:48:48.68 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.073 34.166 1499.5475 14:48:48.79 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.073 34.166 1499.5481 14:48:48.90 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.076 34.169 1499.5524 14:48:49.04 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.075 34.168 1499.5531 14:48:49.17 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.076 34.168 1499.5541 14:48:49.28 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.076 34.168 1499.5546 14:48:49.39 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.076 34.168 1499.5546 14:48:49.50 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.073 34.165 1499.5504 14:48:49.62 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.076 34.168 1499.5540 14:48:49.73 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.076 34.169 1499.5543 14:48:49.84 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.085 34.177 1499.5640 14:48:49.95 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.085 34.177 1499.5653 14:48:50.09 2015-10-27T13:48:46.138Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.086 34.178 1499.5660 14:48:50.20 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.087 34.178 1499.5657 14:48:50.31 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.087 34.179 1499.5673 14:48:50.42 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.089 34.180 1499.5685 14:48:50.54 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.102 34.193 1499.5829 14:48:50.65 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.103 34.194 1499.5842 14:48:50.76 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.105 34.196 1499.5857 14:48:50.87 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.107 34.198 1499.5878 14:48:51.00 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.109 34.200 1499.5898 14:48:51.11 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.112 34.203 1499.5927 14:48:51.22 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.114 34.205 1499.5950 14:48:51.33 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.116 34.207 1499.5973 14:48:51.44 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.118 34.209 1499.5994 14:48:51.55 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.119 34.210 1499.6011 14:48:51.68 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.121 34.212 1499.6030 14:48:51.79 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.123 34.214 1499.6052 14:48:51.91 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.145 34.234 1499.6296 14:48:52.04 2015-10-27T13:48:48.098Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.146 34.236 1499.6315 14:48:52.15 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.148 34.238 1499.6338 14:48:52.26 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.150 34.240 1499.6357 14:48:52.38 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.152 34.242 1499.6378 14:48:52.49 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.154 34.244 1499.6403 14:48:52.60 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.156 34.245 1499.6431 14:48:52.71 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.158 34.247 1499.6447 14:48:52.82 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.158 34.247 1499.6450 14:48:52.94 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.158 34.247 1499.6448 14:48:53.07 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.159 34.248 1499.6461 14:48:53.19 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.169 34.258 1499.6580 14:48:53.30 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.170 34.259 1499.6567 14:48:53.41 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.170 34.259 1499.6559 14:48:53.53 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.170 34.259 1499.6564 14:48:53.64 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.178 34.266 1499.6647 14:48:53.76 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.178 34.267 1499.6660 14:48:53.87 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.179 34.268 1499.6672 14:48:54.00 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6688 14:48:54.11 2015-10-27T13:48:50.178Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.180 34.268 1499.6704 14:48:54.24 2015-10-27T13:48:50.516Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.181 34.269 1499.6714 14:48:54.35 2015-10-27T13:48:50.516Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.182 34.270 1499.6720 14:48:54.46 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.183 34.271 1499.6724 14:48:54.58 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.183 34.271 1499.6727 14:48:54.73 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.184 34.271 1499.6738 14:48:54.85 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.184 34.271 1499.6748 14:48:54.96 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.184 34.272 1499.6755 14:48:55.09 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.185 34.272 1499.6769 14:48:55.20 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.185 34.272 1499.6780 14:48:55.31 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.186 34.272 1499.6787 14:48:55.43 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.187 34.273 1499.6796 14:48:55.54 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.188 34.274 1499.6807 14:48:55.65 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.188 34.275 1499.6814 14:48:55.76 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.190 34.277 1499.6821 14:48:55.87 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.191 34.279 1499.6827 14:48:56.00 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.193 34.280 1499.6836 14:48:56.12 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.194 34.282 1499.6853 14:48:56.23 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.282 1499.6879 14:48:56.34 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.197 34.283 1499.6901 14:48:56.45 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.197 34.284 1499.6904 14:48:56.57 2015-10-27T13:48:52.619Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.198 34.284 1499.6906 14:48:56.68 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.199 34.285 1499.6909 14:48:56.81 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.200 34.286 1499.6929 14:48:56.92 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.200 34.287 1499.6938 14:48:57.06 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.201 34.287 1499.6943 14:48:57.17 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.202 34.288 1499.6953 14:48:57.28 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.202 34.288 1499.6952 14:48:57.39 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.208 34.294 1499.7010 14:48:57.51 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.210 34.296 1499.7031 14:48:57.62 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.211 34.297 1499.7051 14:48:57.73 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.212 34.298 1499.7065 14:48:57.84 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.214 34.299 1499.7087 14:48:57.95 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.216 34.301 1499.7120 14:48:58.09 2015-10-27T13:48:54.714Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.216 34.302 1499.7133 14:48:58.20 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.218 34.303 1499.7148 14:48:58.31 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.231 34.315 1499.7302 14:48:58.42 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.232 34.316 1499.7318 14:48:58.54 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.234 34.318 1499.7329 14:48:58.65 2015-10-27T13:48:54.715Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.235 34.320 1499.7339 14:48:58.76 2015-10-27T13:48:55.167Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.235 34.320 1499.7330 14:48:58.88 2015-10-27T13:48:55.167Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.235 34.320 1499.7319 14:48:59.01 2015-10-27T13:48:55.167Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.234 34.318 1499.7321 14:48:59.12 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.235 34.320 1499.7340 14:48:59.24 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.235 34.320 1499.7338 14:48:59.37 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.235 34.319 1499.7354 14:48:59.48 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.236 34.319 1499.7363 14:48:59.59 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.81 12.976 40.236 34.319 1499.7371 14:48:59.70 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.236 34.319 1499.7385 14:48:59.82 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.236 34.319 1499.7386 14:48:59.93 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.236 34.319 1499.7388 14:49:00.06 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.236 34.318 1499.7383 14:49:00.17 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.234 34.317 1499.7373 14:49:00.28 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.198 34.283 1499.6953 14:49:00.40 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.190 34.275 1499.6857 14:49:00.51 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.176 34.262 1499.6698 14:49:00.62 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.148 34.236 1499.6375 14:49:00.73 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.140 34.229 1499.6282 14:49:00.85 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.126 34.215 1499.6124 14:49:00.96 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.114 34.206 1499.5920 14:49:01.09 2015-10-27T13:48:57.144Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.113 34.206 1499.5914 14:49:01.20 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.113 34.205 1499.5913 14:49:01.32 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.112 34.205 1499.5900 14:49:01.43 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.143 34.234 1499.6251 14:49:01.54 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.168 34.257 1499.6541 14:49:01.66 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.193 34.281 1499.6824 14:49:01.77 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.194 34.282 1499.6824 14:49:01.90 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.195 34.283 1499.6841 14:49:02.03 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.195 34.283 1499.6853 14:49:02.14 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6873 14:49:02.25 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.197 34.284 1499.6890 14:49:02.37 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.198 34.285 1499.6907 14:49:02.48 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.203 34.289 1499.6956 14:49:02.59 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.204 34.290 1499.6967 14:49:02.70 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.204 34.291 1499.6973 14:49:02.81 2015-10-27T13:48:59.111Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.204 34.291 1499.6970 14:49:02.93 2015-10-27T13:48:59.112Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.204 34.291 1499.6964 14:49:03.06 2015-10-27T13:48:59.112Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.203 34.291 1499.6949 14:49:03.17 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.202 34.290 1499.6931 14:49:03.28 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.191 34.279 1499.6796 14:49:03.39 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.189 34.278 1499.6772 14:49:03.50 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.187 34.276 1499.6752 14:49:03.61 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.273 1499.6713 14:49:03.72 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.274 1499.6707 14:49:03.84 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.184 34.274 1499.6702 14:49:03.95 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.184 34.274 1499.6696 14:49:04.08 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.157 34.248 1499.6387 14:49:04.19 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.157 34.248 1499.6404 14:49:04.30 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.158 34.248 1499.6417 14:49:04.43 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.159 34.249 1499.6431 14:49:04.54 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.160 34.250 1499.6445 14:49:04.66 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.161 34.250 1499.6461 14:49:04.77 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.157 34.247 1499.6422 14:49:04.88 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.247 1499.6427 14:49:05.01 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.156 34.246 1499.6426 14:49:05.12 2015-10-27T13:49:01.174Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6417 14:49:05.24 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.156 34.245 1499.6412 14:49:05.35 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.155 34.244 1499.6409 14:49:05.46 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.244 1499.6400 14:49:05.57 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.155 34.244 1499.6403 14:49:05.68 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.155 34.245 1499.6421 14:49:05.80 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.156 34.245 1499.6434 14:49:05.91 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.157 34.246 1499.6426 14:49:06.04 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.152 34.242 1499.6362 14:49:06.16 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.150 34.240 1499.6344 14:49:06.27 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.149 34.239 1499.6321 14:49:06.38 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.146 34.237 1499.6292 14:49:06.49 2015-10-27T13:49:02.663Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.143 34.234 1499.6259 14:49:06.60 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.152 34.243 1499.6350 14:49:06.71 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.153 34.243 1499.6365 14:49:06.87 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.154 34.245 1499.6377 14:49:07.02 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.155 34.245 1499.6383 14:49:07.13 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.149 34.240 1499.6301 14:49:07.25 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.147 34.236 1499.6346 14:49:07.36 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.145 34.234 1499.6329 14:49:07.47 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.143 34.231 1499.6300 14:49:07.59 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.140 34.229 1499.6274 14:49:07.70 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.138 34.227 1499.6249 14:49:07.81 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.135 34.223 1499.6211 14:49:07.92 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.145 34.233 1499.6334 14:49:08.06 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.146 34.234 1499.6355 14:49:08.17 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.147 34.235 1499.6364 14:49:08.28 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.149 34.237 1499.6373 14:49:08.39 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.150 34.238 1499.6379 14:49:08.50 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.148 34.237 1499.6348 14:49:08.62 2015-10-27T13:49:04.680Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.135 34.224 1499.6195 14:49:08.73 2015-10-27T13:49:06.062Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.123 34.213 1499.6055 14:49:08.84 2015-10-27T13:49:06.062Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.122 34.212 1499.6033 14:49:08.96 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.121 34.211 1499.6014 14:49:09.09 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.119 34.210 1499.5995 14:49:09.20 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.118 34.209 1499.5985 14:49:09.31 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.117 34.208 1499.5980 14:49:09.42 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.117 34.208 1499.5966 14:49:09.55 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.76 12.973 40.116 34.207 1499.5957 14:49:09.67 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.117 34.208 1499.5963 14:49:09.78 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.118 34.210 1499.5974 14:49:09.89 2015-10-27T13:49:06.063Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.120 34.211 1499.5988 14:49:10.02 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.122 34.213 1499.6007 14:49:10.13 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.146 34.237 1499.6282 14:49:10.28 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.149 34.239 1499.6312 14:49:10.39 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.151 34.241 1499.6335 14:49:10.51 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.138 34.229 1499.6196 14:49:10.62 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.125 34.216 1499.6052 14:49:10.74 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.124 34.215 1499.6036 14:49:10.85 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.122 34.214 1499.6008 14:49:10.96 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.120 34.212 1499.5972 14:49:11.10 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.117 34.210 1499.5944 14:49:11.21 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.116 34.208 1499.5929 14:49:11.32 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.115 34.207 1499.5923 14:49:11.44 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.114 34.206 1499.5909 14:49:11.55 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.115 34.208 1499.5916 14:49:11.66 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.116 34.208 1499.5924 14:49:11.78 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.131 34.223 1499.6090 14:49:11.89 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.134 34.225 1499.6135 14:49:12.03 2015-10-27T13:49:08.091Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.137 34.228 1499.6171 14:49:12.15 2015-10-27T13:49:08.542Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.139 34.230 1499.6195 14:49:12.27 2015-10-27T13:49:08.542Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.138 34.229 1499.6178 14:49:12.38 2015-10-27T13:49:08.542Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.104 34.197 1499.5797 14:49:12.49 2015-10-27T13:49:08.927Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.103 34.196 1499.5791 14:49:12.60 2015-10-27T13:49:08.927Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.102 34.195 1499.5775 14:49:12.76 2015-10-27T13:49:08.927Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.101 34.194 1499.5762 14:49:12.87 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.096 34.190 1499.5707 14:49:13.00 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.102 34.196 1499.5775 14:49:13.16 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.103 34.197 1499.5785 14:49:13.27 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.118 34.210 1499.5944 14:49:13.39 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.119 34.211 1499.5967 14:49:13.50 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.121 34.213 1499.5997 14:49:13.61 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.122 34.214 1499.6018 14:49:13.72 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.124 34.215 1499.6049 14:49:13.84 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.126 34.217 1499.6072 14:49:13.95 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.128 34.219 1499.6096 14:49:14.08 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.130 34.221 1499.6123 14:49:14.19 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.132 34.223 1499.6143 14:49:14.30 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.151 34.241 1499.6368 14:49:14.41 2015-10-27T13:49:10.578Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.152 34.242 1499.6392 14:49:14.53 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.155 34.244 1499.6418 14:49:14.64 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.157 34.246 1499.6450 14:49:14.77 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.160 34.248 1499.6481 14:49:14.88 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.162 34.250 1499.6509 14:49:15.01 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.178 34.266 1499.6697 14:49:15.13 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.180 34.267 1499.6726 14:49:15.24 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.182 34.269 1499.6736 14:49:15.35 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.184 34.272 1499.6758 14:49:15.46 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.186 34.273 1499.6768 14:49:15.57 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.195 34.282 1499.6864 14:49:15.69 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.196 34.283 1499.6877 14:49:15.80 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.284 1499.6887 14:49:15.91 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.198 34.285 1499.6901 14:49:16.04 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.287 1499.6912 14:49:16.15 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.201 34.289 1499.6930 14:49:16.26 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.205 34.293 1499.6962 14:49:16.37 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.205 34.293 1499.6958 14:49:16.49 2015-10-27T13:49:12.542Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.205 34.293 1499.6947 14:49:16.60 2015-10-27T13:49:12.877Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.204 34.292 1499.6936 14:49:16.71 2015-10-27T13:49:12.877Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.204 34.292 1499.6929 14:49:16.82 2015-10-27T13:49:13.272Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.203 34.291 1499.6925 14:49:16.93 2015-10-27T13:49:13.272Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.203 34.291 1499.6931 14:49:17.10 2015-10-27T13:49:13.272Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.202 34.290 1499.6925 14:49:17.21 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.202 34.289 1499.6920 14:49:17.34 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.202 34.289 1499.6918 14:49:17.54 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.201 34.289 1499.6914 14:49:17.65 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.201 34.289 1499.6920 14:49:17.77 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.201 34.289 1499.6915 14:49:17.88 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.289 1499.6917 14:49:18.01 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.201 34.288 1499.6918 14:49:18.12 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.202 34.289 1499.6931 14:49:18.23 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.202 34.289 1499.6940 14:49:18.34 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.203 34.290 1499.6943 14:49:18.45 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.201 34.288 1499.6920 14:49:18.57 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.204 34.291 1499.6948 14:49:18.68 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.204 34.291 1499.6952 14:49:18.79 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.292 1499.6956 14:49:18.90 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.292 1499.6962 14:49:19.04 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.293 1499.6967 14:49:19.15 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.206 34.293 1499.6976 14:49:19.26 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.206 34.293 1499.6981 14:49:19.37 2015-10-27T13:49:15.425Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.207 34.294 1499.6984 14:49:19.48 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.206 34.293 1499.6981 14:49:19.59 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.206 34.293 1499.6967 14:49:19.71 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.206 34.293 1499.6964 14:49:19.82 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.205 34.292 1499.6964 14:49:19.95 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.205 34.292 1499.6965 14:49:20.08 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.204 34.291 1499.6978 14:49:20.20 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.204 34.290 1499.6967 14:49:20.31 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.203 34.289 1499.6958 14:49:20.42 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.203 34.289 1499.6948 14:49:20.53 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.203 34.289 1499.6935 14:49:20.64 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.202 34.289 1499.6930 14:49:20.76 2015-10-27T13:49:16.928Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.202 34.289 1499.6926 14:49:20.87 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.202 34.293 1499.6825 14:49:21.00 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.202 34.293 1499.6809 14:49:21.16 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.202 34.294 1499.6816 14:49:21.27 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.968 40.202 34.294 1499.6814 14:49:21.39 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.75 12.968 40.202 34.294 1499.6803 14:49:21.50 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.78 12.968 40.202 34.293 1499.6812 14:49:21.61 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.202 34.293 1499.6818 14:49:21.72 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.81 12.968 40.202 34.293 1499.6819 14:49:21.84 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.202 34.288 1499.6954 14:49:21.95 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.203 34.289 1499.6976 14:49:22.08 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.204 34.289 1499.6992 14:49:22.19 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.204 34.289 1499.6991 14:49:22.30 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.204 34.289 1499.6995 14:49:22.41 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.204 34.289 1499.7002 14:49:22.54 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.80 12.975 40.204 34.289 1499.7002 14:49:22.65 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.83 12.976 40.204 34.289 1499.7015 14:49:22.76 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.83 12.975 40.204 34.289 1499.7012 14:49:22.88 2015-10-27T13:49:18.948Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.204 34.289 1499.7001 14:49:23.01 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.204 34.289 1499.7000 14:49:23.13 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.204 34.290 1499.6998 14:49:23.24 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.204 34.290 1499.7004 14:49:23.35 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.204 34.290 1499.6996 14:49:23.46 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.204 34.290 1499.6981 14:49:23.58 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.203 34.289 1499.6963 14:49:23.69 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.202 34.289 1499.6947 14:49:23.80 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.288 1499.6931 14:49:23.91 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.288 1499.6929 14:49:24.04 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.201 34.288 1499.6930 14:49:24.15 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.200 34.288 1499.6923 14:49:24.26 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.200 34.287 1499.6934 14:49:24.38 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.200 34.287 1499.6935 14:49:24.49 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.200 34.287 1499.6926 14:49:24.60 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.199 34.286 1499.6918 14:49:24.72 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.199 34.286 1499.6925 14:49:24.83 2015-10-27T13:49:20.916Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.198 34.285 1499.6914 14:49:24.94 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.198 34.285 1499.6899 14:49:25.09 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.197 34.285 1499.6890 14:49:25.20 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.197 34.284 1499.6879 14:49:25.31 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.198 34.286 1499.6890 14:49:25.42 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.198 34.286 1499.6888 14:49:25.53 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.286 1499.6899 14:49:25.64 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.199 34.286 1499.6909 14:49:25.76 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.200 34.287 1499.6920 14:49:25.87 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.201 34.289 1499.6924 14:49:26.00 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.202 34.290 1499.6929 14:49:26.11 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.203 34.291 1499.6934 14:49:26.23 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.203 34.289 1499.6962 14:49:26.34 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.203 34.289 1499.6974 14:49:26.45 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.198 34.284 1499.6920 14:49:26.57 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.198 34.284 1499.6923 14:49:26.68 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.199 34.285 1499.6934 14:49:26.79 2015-10-27T13:49:22.964Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.200 34.286 1499.6951 14:49:26.90 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.200 34.286 1499.6964 14:49:27.04 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.201 34.287 1499.6978 14:49:27.19 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.202 34.287 1499.6978 14:49:27.31 2015-10-27T13:49:23.468Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.202 34.288 1499.6957 14:49:27.42 2015-10-27T13:49:23.718Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.202 34.289 1499.6960 14:49:27.53 2015-10-27T13:49:23.718Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.202 34.289 1499.6953 14:49:27.66 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.201 34.288 1499.6943 14:49:27.78 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.201 34.288 1499.6921 14:49:28.00 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.191 34.279 1499.6799 14:49:28.11 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.190 34.278 1499.6790 14:49:28.22 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.190 34.279 1499.6786 14:49:28.34 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6788 14:49:28.45 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.192 34.281 1499.6798 14:49:28.56 2015-10-27T13:49:24.728Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.280 1499.6785 14:49:28.67 2015-10-27T13:49:25.118Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.280 1499.6786 14:49:28.78 2015-10-27T13:49:25.118Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6787 14:49:28.94 2015-10-27T13:49:25.118Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.192 34.281 1499.6785 14:49:29.07 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.202 34.291 1499.6899 14:49:29.19 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.203 34.291 1499.6917 14:49:29.34 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.204 34.292 1499.6938 14:49:29.45 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.205 34.294 1499.6949 14:49:29.57 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.207 34.295 1499.6964 14:49:29.68 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.208 34.295 1499.6975 14:49:29.79 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.208 34.296 1499.6978 14:49:29.90 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.209 34.296 1499.6990 14:49:30.03 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.209 34.297 1499.6996 14:49:30.14 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.209 34.296 1499.7001 14:49:30.25 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.209 34.296 1499.7007 14:49:30.38 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.288 1499.6918 14:49:30.50 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.199 34.286 1499.6904 14:49:30.61 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.198 34.285 1499.6891 14:49:30.72 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.198 34.285 1499.6891 14:49:30.83 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.199 34.286 1499.6896 14:49:30.95 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6901 14:49:31.08 2015-10-27T13:49:27.129Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6895 14:49:31.19 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.199 34.286 1499.6897 14:49:31.30 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.199 34.289 1499.6820 14:49:31.42 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.74 12.969 40.199 34.290 1499.6803 14:49:31.53 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.76 12.969 40.200 34.291 1499.6808 14:49:31.64 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.80 12.969 40.200 34.290 1499.6815 14:49:31.76 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.79 12.969 40.198 34.289 1499.6802 14:49:31.87 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.197 34.288 1499.6791 14:49:32.00 2015-10-27T13:49:29.107Z|I-OCEAN7-304-XXXX| 26.76 12.970 40.195 34.286 1499.6768 14:49:32.11 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.193 34.284 1499.6752 14:49:32.23 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.188 34.279 1499.6687 14:49:32.34 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.187 34.278 1499.6693 14:49:32.45 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.184 34.275 1499.6665 14:49:32.57 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.183 34.274 1499.6665 14:49:32.68 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.183 34.273 1499.6665 14:49:32.79 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.183 34.273 1499.6667 14:49:32.92 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.183 34.272 1499.6678 14:49:33.05 2015-10-27T13:49:29.108Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.182 34.272 1499.6676 14:49:33.17 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.182 34.271 1499.6669 14:49:33.28 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.185 34.274 1499.6713 14:49:33.39 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.186 34.275 1499.6730 14:49:33.50 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.187 34.276 1499.6730 14:49:33.62 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.276 1499.6749 14:49:33.73 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.277 1499.6766 14:49:33.84 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.189 34.277 1499.6779 14:49:33.95 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.187 34.275 1499.6753 14:49:34.09 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6748 14:49:34.20 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.273 1499.6737 14:49:34.31 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.183 34.272 1499.6722 14:49:34.43 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.182 34.270 1499.6720 14:49:34.54 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.270 1499.6733 14:49:34.65 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.183 34.271 1499.6755 14:49:34.76 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.182 34.270 1499.6743 14:49:34.88 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.182 34.269 1499.6730 14:49:35.01 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.182 34.269 1499.6744 14:49:35.12 2015-10-27T13:49:31.279Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.183 34.270 1499.6759 14:49:35.23 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.183 34.270 1499.6757 14:49:35.35 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.182 34.272 1499.6680 14:49:35.48 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.272 1499.6671 14:49:35.59 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.181 34.271 1499.6659 14:49:35.70 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.181 34.271 1499.6664 14:49:35.81 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.180 34.271 1499.6656 14:49:35.92 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.185 34.275 1499.6704 14:49:36.06 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.184 34.274 1499.6688 14:49:36.17 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.183 34.273 1499.6676 14:49:36.28 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.182 34.271 1499.6672 14:49:36.39 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.181 34.271 1499.6674 14:49:36.51 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.180 34.269 1499.6670 14:49:36.62 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.180 34.269 1499.6680 14:49:36.73 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.179 34.268 1499.6678 14:49:36.84 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.179 34.267 1499.6677 14:49:36.96 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.180 34.268 1499.6694 14:49:37.09 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.182 34.270 1499.6726 14:49:37.20 2015-10-27T13:49:33.251Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.275 1499.6792 14:49:37.31 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.188 34.276 1499.6798 14:49:37.42 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.189 34.277 1499.6802 14:49:37.54 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.186 34.274 1499.6755 14:49:37.65 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.185 34.274 1499.6759 14:49:37.76 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.185 34.273 1499.6760 14:49:37.87 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.185 34.273 1499.6752 14:49:38.02 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.184 34.272 1499.6740 14:49:38.13 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.183 34.271 1499.6727 14:49:38.25 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.182 34.270 1499.6724 14:49:38.36 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.182 34.269 1499.6727 14:49:38.48 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.182 34.269 1499.6730 14:49:38.59 2015-10-27T13:49:34.754Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.181 34.269 1499.6724 14:49:38.70 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.181 34.269 1499.6730 14:49:38.81 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.181 34.268 1499.6724 14:49:38.97 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.269 1499.6718 14:49:39.10 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.177 34.265 1499.6671 14:49:39.22 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.176 34.264 1499.6659 14:49:39.33 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.175 34.263 1499.6646 14:49:39.44 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.174 34.262 1499.6631 14:49:39.55 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.178 34.267 1499.6669 14:49:39.67 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6683 14:49:39.78 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.181 34.270 1499.6688 14:49:39.89 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.185 34.274 1499.6722 14:49:40.02 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.184 34.274 1499.6709 14:49:40.14 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.184 34.273 1499.6708 14:49:40.25 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.188 34.277 1499.6743 14:49:40.36 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.186 34.276 1499.6730 14:49:40.48 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.188 34.277 1499.6750 14:49:40.60 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.189 34.278 1499.6755 14:49:40.71 2015-10-27T13:49:36.778Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.189 34.278 1499.6754 14:49:40.83 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.189 34.279 1499.6753 14:49:40.94 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.193 34.282 1499.6798 14:49:41.07 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.193 34.282 1499.6794 14:49:41.19 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.192 34.281 1499.6792 14:49:41.30 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.192 34.281 1499.6790 14:49:41.42 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.191 34.280 1499.6781 14:49:41.53 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.192 34.281 1499.6791 14:49:41.64 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.193 34.281 1499.6805 14:49:41.76 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.191 34.279 1499.6790 14:49:41.87 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.190 34.279 1499.6786 14:49:42.00 2015-10-27T13:49:38.954Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.193 34.281 1499.6820 14:49:42.11 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.194 34.282 1499.6821 14:49:42.23 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.203 34.290 1499.6923 14:49:42.34 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.203 34.291 1499.6929 14:49:42.45 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.203 34.291 1499.6929 14:49:42.56 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.204 34.291 1499.6945 14:49:42.67 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.205 34.292 1499.6967 14:49:42.78 2015-10-27T13:49:38.955Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.206 34.294 1499.6975 14:49:42.90 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.208 34.295 1499.6982 14:49:43.03 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.204 34.291 1499.6937 14:49:43.16 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.203 34.290 1499.6927 14:49:43.27 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.201 34.288 1499.6910 14:49:43.38 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.201 34.288 1499.6932 14:49:43.50 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.202 34.289 1499.6945 14:49:43.61 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.203 34.290 1499.6957 14:49:43.72 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.202 34.289 1499.6943 14:49:43.83 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.202 34.289 1499.6942 14:49:43.94 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.193 34.280 1499.6851 14:49:44.08 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.193 34.280 1499.6852 14:49:44.19 2015-10-27T13:49:40.344Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.192 34.282 1499.6790 14:49:44.30 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.192 34.281 1499.6766 14:49:44.41 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.191 34.280 1499.6748 14:49:44.62 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.190 34.280 1499.6743 14:49:44.73 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.189 34.279 1499.6729 14:49:44.84 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.188 34.279 1499.6718 14:49:44.96 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.81 12.970 40.198 34.288 1499.6818 14:49:45.09 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.200 34.290 1499.6846 14:49:45.20 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.199 34.289 1499.6849 14:49:45.32 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6846 14:49:45.43 2015-10-27T13:49:41.589Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.198 34.287 1499.6844 14:49:45.54 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.197 34.286 1499.6836 14:49:45.65 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.196 34.285 1499.6832 14:49:45.78 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.285 1499.6846 14:49:45.90 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.284 1499.6858 14:49:46.03 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.196 34.284 1499.6864 14:49:46.14 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.284 1499.6870 14:49:46.25 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.196 34.284 1499.6891 14:49:46.37 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.197 34.284 1499.6897 14:49:46.48 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.197 34.285 1499.6896 14:49:46.59 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.197 34.284 1499.6891 14:49:46.70 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.197 34.284 1499.6887 14:49:46.81 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.284 1499.6885 14:49:46.93 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6886 14:49:47.06 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6887 14:49:47.17 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6884 14:49:47.28 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.285 1499.6892 14:49:47.40 2015-10-27T13:49:43.562Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.285 1499.6891 14:49:47.51 2015-10-27T13:49:43.563Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6885 14:49:47.62 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6873 14:49:47.73 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6870 14:49:47.84 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6873 14:49:47.95 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6873 14:49:48.08 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.195 34.283 1499.6846 14:49:48.20 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.195 34.283 1499.6866 14:49:48.33 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.196 34.283 1499.6868 14:49:48.44 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6831 14:49:48.55 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6827 14:49:48.67 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.193 34.280 1499.6831 14:49:48.78 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.192 34.280 1499.6833 14:49:48.89 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.193 34.280 1499.6830 14:49:49.02 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.201 34.288 1499.6937 14:49:49.14 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.201 34.288 1499.6935 14:49:49.25 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.288 1499.6942 14:49:49.37 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.202 34.289 1499.6947 14:49:49.48 2015-10-27T13:49:45.543Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.203 34.289 1499.6951 14:49:49.59 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.203 34.289 1499.6956 14:49:49.70 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.194 34.281 1499.6841 14:49:49.82 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.192 34.280 1499.6826 14:49:49.93 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.191 34.279 1499.6808 14:49:50.06 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.190 34.278 1499.6796 14:49:50.17 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.189 34.277 1499.6786 14:49:50.29 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.276 1499.6774 14:49:50.40 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.197 34.285 1499.6879 14:49:50.51 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.198 34.286 1499.6890 14:49:50.62 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.199 34.286 1499.6906 14:49:50.74 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.200 34.287 1499.6907 14:49:50.87 2015-10-27T13:49:47.039Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.200 34.287 1499.6913 14:49:51.00 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.288 1499.6917 14:49:51.11 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.201 34.288 1499.6926 14:49:51.27 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.202 34.288 1499.6941 14:49:51.38 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.201 34.288 1499.6937 14:49:51.50 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.201 34.287 1499.6946 14:49:51.61 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.201 34.287 1499.6938 14:49:51.72 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.201 34.287 1499.6941 14:49:51.84 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.201 34.287 1499.6942 14:49:51.95 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.200 34.286 1499.6946 14:49:52.08 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.200 34.286 1499.6945 14:49:52.19 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.200 34.286 1499.6948 14:49:52.31 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.81 12.975 40.201 34.286 1499.6952 14:49:52.42 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.201 34.287 1499.6958 14:49:52.53 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.201 34.287 1499.6964 14:49:52.64 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.201 34.287 1499.6962 14:49:52.76 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.201 34.287 1499.6942 14:49:52.87 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.201 34.288 1499.6931 14:49:53.00 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.200 34.287 1499.6926 14:49:53.11 2015-10-27T13:49:49.160Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.200 34.287 1499.6925 14:49:53.22 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.199 34.286 1499.6918 14:49:53.33 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.199 34.286 1499.6908 14:49:53.46 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.198 34.284 1499.6931 14:49:53.57 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.198 34.284 1499.6926 14:49:53.69 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.198 34.284 1499.6925 14:49:53.80 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.198 34.284 1499.6924 14:49:53.91 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.197 34.283 1499.6924 14:49:54.04 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.197 34.283 1499.6919 14:49:54.16 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.197 34.283 1499.6921 14:49:54.27 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.197 34.283 1499.6919 14:49:54.38 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.198 34.284 1499.6915 14:49:54.49 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.198 34.285 1499.6915 14:49:54.61 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.198 34.285 1499.6909 14:49:54.72 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.199 34.286 1499.6920 14:49:54.83 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.200 34.287 1499.6931 14:49:54.94 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.200 34.287 1499.6937 14:49:55.07 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.198 34.285 1499.6897 14:49:55.18 2015-10-27T13:49:51.236Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.286 1499.6901 14:49:55.30 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.193 34.281 1499.6843 14:49:55.41 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.194 34.282 1499.6841 14:49:55.52 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.194 34.283 1499.6841 14:49:55.64 2015-10-27T13:49:51.799Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.195 34.284 1499.6847 14:49:55.75 2015-10-27T13:49:52.389Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.284 1499.6851 14:49:55.86 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.197 34.285 1499.6863 14:49:56.01 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.197 34.285 1499.6874 14:49:56.12 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.196 34.284 1499.6874 14:49:56.23 2015-10-27T13:49:52.390Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.196 34.284 1499.6882 14:49:56.34 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.197 34.285 1499.6893 14:49:56.45 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.286 1499.6896 14:49:56.61 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.198 34.286 1499.6897 14:49:56.73 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.199 34.286 1499.6893 14:49:56.83 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.199 34.287 1499.6886 14:49:56.95 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.198 34.287 1499.6881 14:49:57.08 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.198 34.287 1499.6881 14:49:57.19 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.198 34.286 1499.6880 14:49:57.30 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6886 14:49:57.42 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6880 14:49:57.53 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.195 34.282 1499.6868 14:49:57.64 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.282 1499.6858 14:49:57.76 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.194 34.281 1499.6859 14:49:57.87 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.194 34.281 1499.6860 14:49:58.00 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.195 34.282 1499.6853 14:49:58.12 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.194 34.281 1499.6864 14:49:58.23 2015-10-27T13:49:54.390Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.192 34.279 1499.6842 14:49:58.34 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.192 34.279 1499.6836 14:49:58.46 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.191 34.278 1499.6846 14:49:58.59 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.280 1499.6874 14:49:58.70 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.194 34.280 1499.6882 14:49:58.81 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.195 34.281 1499.6890 14:49:58.92 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.195 34.281 1499.6891 14:49:59.05 2015-10-27T13:49:55.209Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.196 34.282 1499.6884 14:49:59.17 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.196 34.282 1499.6885 14:49:59.28 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.197 34.283 1499.6890 14:49:59.48 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.198 34.285 1499.6903 14:49:59.59 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.198 34.285 1499.6904 14:49:59.71 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.199 34.286 1499.6909 14:49:59.82 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.195 34.282 1499.6870 14:49:59.93 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.195 34.282 1499.6862 14:50:00.06 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.195 34.283 1499.6855 14:50:00.17 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.195 34.283 1499.6857 14:50:00.29 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.195 34.283 1499.6844 14:50:00.40 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.194 34.282 1499.6832 14:50:00.51 2015-10-27T13:49:57.272Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.194 34.282 1499.6820 14:50:00.62 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.193 34.281 1499.6809 14:50:00.73 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.194 34.282 1499.6815 14:50:00.85 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.195 34.283 1499.6826 14:50:00.96 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.195 34.283 1499.6831 14:50:01.09 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.79 12.972 40.195 34.283 1499.6829 14:50:01.22 2015-10-27T13:49:57.273Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.194 34.282 1499.6830 14:50:01.33 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.284 1499.6852 14:50:01.45 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.283 1499.6853 14:50:01.56 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.283 1499.6854 14:50:01.67 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.194 34.282 1499.6837 14:50:01.78 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.193 34.281 1499.6825 14:50:01.89 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.192 34.280 1499.6815 14:50:02.02 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.193 34.281 1499.6815 14:50:02.13 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.197 34.285 1499.6871 14:50:02.25 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.198 34.285 1499.6875 14:50:02.36 2015-10-27T13:49:58.520Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6888 14:50:02.47 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.199 34.286 1499.6897 14:50:02.58 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.199 34.286 1499.6907 14:50:02.74 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.199 34.286 1499.6923 14:50:02.85 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.200 34.287 1499.6926 14:50:02.96 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.200 34.286 1499.6919 14:50:03.10 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.199 34.286 1499.6909 14:50:03.21 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.198 34.285 1499.6901 14:50:03.32 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.197 34.284 1499.6885 14:50:03.43 2015-10-27T13:49:59.595Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.196 34.283 1499.6873 14:50:03.55 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.195 34.282 1499.6873 14:50:03.66 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.194 34.281 1499.6865 14:50:03.79 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.280 1499.6875 14:50:03.90 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.194 34.280 1499.6863 14:50:04.03 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.194 34.280 1499.6860 14:50:04.14 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.194 34.280 1499.6864 14:50:04.26 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.193 34.280 1499.6857 14:50:04.37 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.281 1499.6854 14:50:04.48 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.194 34.281 1499.6846 14:50:04.59 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.282 1499.6851 14:50:04.70 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6866 14:50:04.82 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6862 14:50:04.93 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6869 14:50:05.06 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.196 34.283 1499.6874 14:50:05.17 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.284 1499.6881 14:50:05.28 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.194 34.281 1499.6851 14:50:05.40 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.193 34.281 1499.6846 14:50:05.51 2015-10-27T13:50:01.565Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.196 34.283 1499.6875 14:50:05.62 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.197 34.284 1499.6895 14:50:05.73 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.198 34.285 1499.6902 14:50:05.84 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.283 1499.6880 14:50:05.95 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.195 34.281 1499.6879 14:50:06.09 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.194 34.281 1499.6876 14:50:06.20 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.193 34.279 1499.6873 14:50:06.33 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.192 34.278 1499.6858 14:50:06.44 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.89 12.976 40.190 34.275 1499.6871 14:50:06.56 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.192 34.277 1499.6896 14:50:06.67 2015-10-27T13:50:02.840Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.193 34.278 1499.6901 14:50:06.78 2015-10-27T13:50:04.720Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.188 34.273 1499.6844 14:50:06.89 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.189 34.274 1499.6848 14:50:07.07 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.189 34.275 1499.6858 14:50:07.18 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.91 12.976 40.191 34.276 1499.6873 14:50:07.29 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.976 40.190 34.275 1499.6869 14:50:07.41 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.86 12.976 40.189 34.274 1499.6848 14:50:07.52 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.188 34.274 1499.6836 14:50:07.63 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.188 34.274 1499.6825 14:50:07.75 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.187 34.273 1499.6813 14:50:07.86 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.187 34.273 1499.6810 14:50:07.97 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.187 34.274 1499.6809 14:50:08.10 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.187 34.274 1499.6796 14:50:08.22 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.187 34.274 1499.6796 14:50:08.33 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.275 1499.6801 14:50:08.44 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.188 34.275 1499.6804 14:50:08.55 2015-10-27T13:50:04.721Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.189 34.276 1499.6810 14:50:08.67 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.189 34.277 1499.6815 14:50:08.78 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.190 34.277 1499.6815 14:50:08.91 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.278 1499.6812 14:50:09.04 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.191 34.278 1499.6815 14:50:09.16 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.279 1499.6831 14:50:09.27 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.192 34.279 1499.6823 14:50:09.38 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.192 34.280 1499.6824 14:50:09.49 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.197 34.285 1499.6871 14:50:09.61 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.197 34.285 1499.6875 14:50:09.72 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.198 34.285 1499.6876 14:50:09.83 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.198 34.286 1499.6875 14:50:09.94 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.198 34.286 1499.6880 14:50:10.08 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.198 34.286 1499.6877 14:50:10.19 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.198 34.286 1499.6879 14:50:10.30 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.195 34.283 1499.6859 14:50:10.42 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6849 14:50:10.53 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.282 1499.6855 14:50:10.65 2015-10-27T13:50:06.706Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.195 34.282 1499.6869 14:50:10.76 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.195 34.282 1499.6879 14:50:10.87 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.195 34.282 1499.6882 14:50:11.00 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.274 1499.6801 14:50:11.12 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.186 34.273 1499.6791 14:50:11.23 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.187 34.273 1499.6801 14:50:11.34 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.188 34.274 1499.6812 14:50:11.47 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.188 34.274 1499.6814 14:50:11.58 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.194 34.280 1499.6890 14:50:11.69 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.191 34.277 1499.6855 14:50:11.81 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.190 34.277 1499.6836 14:50:11.93 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.190 34.277 1499.6821 14:50:12.06 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.189 34.277 1499.6808 14:50:12.17 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.189 34.276 1499.6799 14:50:12.28 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.188 34.276 1499.6785 14:50:12.40 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.188 34.276 1499.6775 14:50:12.51 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.197 34.285 1499.6874 14:50:12.62 2015-10-27T13:50:08.689Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.197 34.285 1499.6876 14:50:12.74 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.196 34.284 1499.6860 14:50:12.85 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.196 34.284 1499.6844 14:50:12.96 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.195 34.284 1499.6841 14:50:13.09 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.192 34.280 1499.6801 14:50:13.20 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.191 34.280 1499.6802 14:50:13.32 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6797 14:50:13.43 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.191 34.280 1499.6797 14:50:13.54 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.191 34.279 1499.6802 14:50:13.65 2015-10-27T13:50:09.820Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.190 34.279 1499.6793 14:50:13.77 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.190 34.278 1499.6785 14:50:13.88 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.189 34.277 1499.6772 14:50:14.03 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.276 1499.6761 14:50:14.14 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.188 34.276 1499.6763 14:50:14.25 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.187 34.276 1499.6755 14:50:14.37 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.187 34.276 1499.6750 14:50:14.48 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.186 34.275 1499.6742 14:50:14.59 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.279 1499.6790 14:50:14.70 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.279 1499.6796 14:50:14.81 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.191 34.279 1499.6791 14:50:14.93 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.284 1499.6853 14:50:15.06 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.193 34.281 1499.6819 14:50:15.17 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.192 34.280 1499.6816 14:50:15.28 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.191 34.280 1499.6809 14:50:15.40 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.191 34.279 1499.6805 14:50:15.51 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.279 1499.6807 14:50:15.62 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.190 34.278 1499.6808 14:50:15.73 2015-10-27T13:50:11.794Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.190 34.277 1499.6804 14:50:15.85 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.189 34.277 1499.6810 14:50:15.96 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6814 14:50:16.09 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.278 1499.6826 14:50:16.20 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.191 34.278 1499.6840 14:50:16.31 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.187 34.274 1499.6791 14:50:16.43 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.186 34.273 1499.6785 14:50:16.55 2015-10-27T13:50:12.720Z|I-OCEAN7-304-XXXX| 26.85 12.975 40.185 34.272 1499.6780 14:50:16.67 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.184 34.271 1499.6763 14:50:16.78 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.184 34.270 1499.6757 14:50:16.94 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.183 34.270 1499.6750 14:50:17.07 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.183 34.269 1499.6748 14:50:17.18 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.182 34.269 1499.6744 14:50:17.29 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.192 34.279 1499.6848 14:50:17.40 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.193 34.280 1499.6857 14:50:17.52 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.194 34.281 1499.6865 14:50:17.63 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.195 34.282 1499.6871 14:50:17.74 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.196 34.283 1499.6887 14:50:17.86 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.281 1499.6864 14:50:17.97 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.193 34.280 1499.6852 14:50:18.10 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.193 34.281 1499.6836 14:50:18.21 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.193 34.281 1499.6835 14:50:18.33 2015-10-27T13:50:14.831Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.194 34.282 1499.6831 14:50:18.44 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.194 34.282 1499.6835 14:50:18.55 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.195 34.283 1499.6844 14:50:18.66 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.195 34.283 1499.6843 14:50:18.77 2015-10-27T13:50:14.832Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.196 34.284 1499.6849 14:50:18.88 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.197 34.285 1499.6866 14:50:19.01 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.199 34.286 1499.6888 14:50:19.14 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.188 34.276 1499.6763 14:50:19.26 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.276 1499.6759 14:50:19.37 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.188 34.276 1499.6770 14:50:19.48 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.188 34.276 1499.6779 14:50:19.60 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.189 34.277 1499.6793 14:50:19.71 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6813 14:50:19.82 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.278 1499.6835 14:50:19.93 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.192 34.279 1499.6849 14:50:20.07 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.190 34.277 1499.6835 14:50:20.18 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.194 34.280 1499.6871 14:50:20.29 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.194 34.280 1499.6876 14:50:20.40 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.195 34.281 1499.6892 14:50:20.51 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.191 34.278 1499.6844 14:50:20.62 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.190 34.277 1499.6836 14:50:20.73 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.190 34.277 1499.6831 14:50:20.85 2015-10-27T13:50:16.910Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.190 34.277 1499.6821 14:50:20.96 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.190 34.277 1499.6818 14:50:21.09 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.190 34.277 1499.6812 14:50:21.20 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.188 34.275 1499.6782 14:50:21.32 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.191 34.279 1499.6823 14:50:21.43 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.279 1499.6823 14:50:21.54 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.192 34.280 1499.6826 14:50:21.67 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.198 34.286 1499.6890 14:50:21.78 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.199 34.287 1499.6896 14:50:21.89 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.284 1499.6873 14:50:22.03 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.198 34.285 1499.6898 14:50:22.14 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.286 1499.6902 14:50:22.26 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.287 1499.6909 14:50:22.37 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.199 34.287 1499.6909 14:50:22.48 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.193 34.281 1499.6836 14:50:22.59 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.279 1499.6827 14:50:22.71 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.190 34.278 1499.6819 14:50:22.82 2015-10-27T13:50:18.879Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.189 34.276 1499.6805 14:50:22.93 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.187 34.274 1499.6803 14:50:23.06 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.186 34.273 1499.6780 14:50:23.17 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6763 14:50:23.28 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.184 34.272 1499.6755 14:50:23.40 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.185 34.273 1499.6760 14:50:23.51 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.186 34.273 1499.6766 14:50:23.62 2015-10-27T13:50:19.781Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.187 34.274 1499.6779 14:50:23.73 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.188 34.276 1499.6787 14:50:23.84 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.193 34.281 1499.6841 14:50:24.02 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.194 34.282 1499.6848 14:50:24.13 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.195 34.282 1499.6868 14:50:24.26 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.196 34.283 1499.6891 14:50:24.38 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.197 34.285 1499.6903 14:50:24.49 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.198 34.285 1499.6906 14:50:24.60 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.197 34.284 1499.6893 14:50:24.71 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.284 1499.6874 14:50:24.82 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.197 34.285 1499.6866 14:50:24.93 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.197 34.285 1499.6869 14:50:25.06 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.200 34.288 1499.6902 14:50:25.18 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.199 34.287 1499.6903 14:50:25.29 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.188 34.276 1499.6781 14:50:25.41 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.189 34.278 1499.6794 14:50:25.52 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.190 34.278 1499.6803 14:50:25.63 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.191 34.279 1499.6809 14:50:25.74 2015-10-27T13:50:21.808Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6824 14:50:25.86 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.192 34.280 1499.6835 14:50:25.97 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.193 34.280 1499.6844 14:50:26.10 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.194 34.281 1499.6863 14:50:26.22 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.188 34.276 1499.6797 14:50:26.33 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.188 34.276 1499.6793 14:50:26.44 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.188 34.276 1499.6792 14:50:26.55 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.187 34.274 1499.6765 14:50:26.67 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.193 34.281 1499.6840 14:50:26.80 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.192 34.280 1499.6824 14:50:26.91 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.192 34.280 1499.6810 14:50:27.04 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.191 34.279 1499.6807 14:50:27.16 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.190 34.277 1499.6802 14:50:27.27 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.188 34.276 1499.6781 14:50:27.39 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.189 34.277 1499.6793 14:50:27.50 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.189 34.276 1499.6792 14:50:27.61 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.188 34.276 1499.6793 14:50:27.73 2015-10-27T13:50:23.791Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.188 34.275 1499.6798 14:50:27.84 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.188 34.275 1499.6792 14:50:27.95 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.188 34.275 1499.6810 14:50:28.08 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.189 34.276 1499.6824 14:50:28.19 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.191 34.278 1499.6844 14:50:28.31 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.191 34.278 1499.6837 14:50:28.42 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.192 34.279 1499.6848 14:50:28.53 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.192 34.279 1499.6843 14:50:28.64 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6841 14:50:28.76 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6848 14:50:28.87 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6842 14:50:29.00 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.192 34.279 1499.6851 14:50:29.11 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.192 34.279 1499.6864 14:50:29.23 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.193 34.280 1499.6874 14:50:29.36 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.195 34.281 1499.6885 14:50:29.47 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.192 34.278 1499.6847 14:50:29.58 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.278 1499.6827 14:50:29.69 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.190 34.277 1499.6819 14:50:29.81 2015-10-27T13:50:25.871Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.188 34.275 1499.6790 14:50:29.92 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.187 34.275 1499.6771 14:50:30.05 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.187 34.274 1499.6768 14:50:30.16 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.186 34.274 1499.6758 14:50:30.27 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.274 1499.6737 14:50:30.39 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.189 34.277 1499.6774 14:50:30.50 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.278 1499.6776 14:50:30.61 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.279 1499.6777 14:50:30.73 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.279 1499.6782 14:50:30.84 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.191 34.279 1499.6786 14:50:30.95 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.197 34.285 1499.6868 14:50:31.08 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.197 34.285 1499.6877 14:50:31.19 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.197 34.284 1499.6873 14:50:31.31 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.197 34.285 1499.6880 14:50:31.42 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.279 1499.6819 14:50:31.54 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.279 1499.6814 14:50:31.65 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.278 1499.6816 14:50:31.76 2015-10-27T13:50:27.840Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.191 34.278 1499.6826 14:50:31.89 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.191 34.277 1499.6841 14:50:32.02 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.188 34.274 1499.6818 14:50:32.13 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.189 34.275 1499.6843 14:50:32.25 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.190 34.276 1499.6855 14:50:32.36 2015-10-27T13:50:28.516Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.191 34.277 1499.6870 14:50:32.47 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.193 34.278 1499.6888 14:50:32.58 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.194 34.280 1499.6895 14:50:32.74 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.195 34.281 1499.6899 14:50:32.85 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.196 34.282 1499.6895 14:50:32.97 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.196 34.282 1499.6892 14:50:33.10 2015-10-27T13:50:29.251Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.196 34.282 1499.6890 14:50:33.21 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.287 1499.6945 14:50:33.32 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.288 1499.6949 14:50:33.48 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.201 34.287 1499.6949 14:50:33.59 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.200 34.286 1499.6946 14:50:33.70 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.200 34.287 1499.6942 14:50:33.81 2015-10-27T13:50:29.986Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.191 34.278 1499.6835 14:50:33.93 2015-10-27T13:50:30.361Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.190 34.277 1499.6818 14:50:34.06 2015-10-27T13:50:30.361Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.193 34.280 1499.6849 14:50:34.20 2015-10-27T13:50:30.361Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.192 34.280 1499.6844 14:50:34.32 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.191 34.278 1499.6821 14:50:34.43 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.189 34.277 1499.6805 14:50:34.56 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.188 34.275 1499.6791 14:50:34.67 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.186 34.274 1499.6768 14:50:34.78 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.186 34.274 1499.6772 14:50:34.90 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.186 34.274 1499.6786 14:50:35.03 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.186 34.273 1499.6785 14:50:35.14 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.186 34.273 1499.6782 14:50:35.25 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.187 34.274 1499.6787 14:50:35.36 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.187 34.274 1499.6793 14:50:35.47 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.188 34.275 1499.6808 14:50:35.59 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.188 34.276 1499.6807 14:50:35.70 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.188 34.275 1499.6801 14:50:35.81 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.188 34.275 1499.6803 14:50:35.92 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.187 34.275 1499.6798 14:50:36.06 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.194 34.280 1499.6877 14:50:36.17 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.194 34.280 1499.6885 14:50:36.28 2015-10-27T13:50:32.331Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.195 34.281 1499.6891 14:50:36.39 2015-10-27T13:50:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.194 34.281 1499.6879 14:50:36.50 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.194 34.280 1499.6868 14:50:36.62 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.193 34.280 1499.6862 14:50:36.73 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.193 34.280 1499.6859 14:50:36.84 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.192 34.279 1499.6855 14:50:36.95 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.191 34.278 1499.6842 14:50:37.10 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.281 1499.6868 14:50:37.21 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.194 34.281 1499.6860 14:50:37.33 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.194 34.281 1499.6868 14:50:37.44 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.194 34.280 1499.6865 14:50:37.56 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.193 34.280 1499.6853 14:50:37.67 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.193 34.280 1499.6852 14:50:37.78 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.193 34.280 1499.6847 14:50:37.89 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.195 34.282 1499.6873 14:50:38.03 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.193 34.280 1499.6844 14:50:38.14 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.193 34.280 1499.6837 14:50:38.25 2015-10-27T13:50:34.307Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.192 34.279 1499.6831 14:50:38.36 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.191 34.278 1499.6815 14:50:38.47 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.190 34.278 1499.6808 14:50:38.59 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.195 34.282 1499.6858 14:50:38.70 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.283 1499.6857 14:50:38.82 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.283 1499.6858 14:50:38.93 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.195 34.283 1499.6857 14:50:39.06 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.196 34.283 1499.6865 14:50:39.17 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.282 1499.6862 14:50:39.28 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.282 1499.6865 14:50:39.40 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.193 34.280 1499.6848 14:50:39.51 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.192 34.280 1499.6830 14:50:39.64 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.191 34.279 1499.6809 14:50:39.75 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.190 34.278 1499.6797 14:50:39.87 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.278 1499.6799 14:50:40.00 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.191 34.279 1499.6805 14:50:40.11 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.191 34.279 1499.6803 14:50:40.22 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.191 34.280 1499.6798 14:50:40.34 2015-10-27T13:50:36.389Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.199 34.287 1499.6882 14:50:40.45 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.200 34.288 1499.6888 14:50:40.56 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.201 34.289 1499.6887 14:50:40.67 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.201 34.290 1499.6898 14:50:40.79 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.201 34.290 1499.6902 14:50:40.90 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.201 34.289 1499.6897 14:50:41.03 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.200 34.289 1499.6885 14:50:41.14 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.200 34.288 1499.6879 14:50:41.25 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.196 34.285 1499.6840 14:50:41.37 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.195 34.284 1499.6824 14:50:41.48 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.195 34.284 1499.6816 14:50:41.59 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.195 34.284 1499.6820 14:50:41.70 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.195 34.284 1499.6824 14:50:41.82 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.196 34.284 1499.6837 14:50:41.93 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.197 34.285 1499.6857 14:50:42.06 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.198 34.286 1499.6873 14:50:42.19 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.199 34.287 1499.6888 14:50:42.30 2015-10-27T13:50:38.364Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.199 34.287 1499.6895 14:50:42.42 2015-10-27T13:50:38.818Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.200 34.288 1499.6898 14:50:42.54 2015-10-27T13:50:38.818Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.199 34.288 1499.6893 14:50:42.65 2015-10-27T13:50:38.818Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.198 34.286 1499.6885 14:50:42.76 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.197 34.286 1499.6870 14:50:42.87 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.196 34.285 1499.6855 14:50:43.05 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.195 34.283 1499.6840 14:50:43.17 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.193 34.282 1499.6821 14:50:43.28 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.193 34.281 1499.6825 14:50:43.39 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.193 34.281 1499.6823 14:50:43.50 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.193 34.282 1499.6824 14:50:43.62 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.194 34.282 1499.6829 14:50:43.73 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.194 34.282 1499.6840 14:50:43.84 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.195 34.283 1499.6853 14:50:43.95 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6880 14:50:44.08 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.285 1499.6892 14:50:44.19 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6898 14:50:44.31 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.197 34.284 1499.6899 14:50:44.42 2015-10-27T13:50:40.582Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.197 34.285 1499.6893 14:50:44.53 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.197 34.285 1499.6896 14:50:44.65 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.197 34.284 1499.6902 14:50:44.82 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.283 1499.6898 14:50:44.93 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.196 34.282 1499.6902 14:50:45.06 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.196 34.282 1499.6895 14:50:45.18 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.195 34.281 1499.6891 14:50:45.29 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.194 34.281 1499.6884 14:50:45.40 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.94 12.974 40.195 34.281 1499.6892 14:50:45.51 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.195 34.283 1499.6833 14:50:45.63 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.283 1499.6824 14:50:45.74 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.193 34.283 1499.6801 14:50:45.85 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.192 34.282 1499.6790 14:50:45.96 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.186 34.276 1499.6709 14:50:46.10 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.186 34.275 1499.6703 14:50:46.21 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.188 34.278 1499.6743 14:50:46.32 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6753 14:50:46.44 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.190 34.279 1499.6768 14:50:46.55 2015-10-27T13:50:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.190 34.279 1499.6774 14:50:46.66 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.190 34.279 1499.6785 14:50:46.77 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6787 14:50:46.89 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.191 34.280 1499.6798 14:50:47.01 2015-10-27T13:50:43.166Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.192 34.280 1499.6809 14:50:47.13 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.192 34.280 1499.6813 14:50:47.24 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.192 34.280 1499.6829 14:50:47.37 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6835 14:50:47.48 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.193 34.280 1499.6843 14:50:47.60 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.192 34.280 1499.6849 14:50:47.71 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.192 34.279 1499.6842 14:50:47.82 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.192 34.279 1499.6844 14:50:47.94 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.192 34.278 1499.6840 14:50:48.07 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.192 34.278 1499.6841 14:50:48.18 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6843 14:50:48.29 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.192 34.278 1499.6862 14:50:48.41 2015-10-27T13:50:45.146Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.192 34.278 1499.6869 14:50:48.52 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.192 34.278 1499.6875 14:50:48.63 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.278 1499.6876 14:50:48.74 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.279 1499.6877 14:50:48.86 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.193 34.279 1499.6873 14:50:48.97 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.192 34.278 1499.6864 14:50:49.10 2015-10-27T13:50:45.147Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.192 34.278 1499.6858 14:50:49.21 2015-10-27T13:50:47.123Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.191 34.278 1499.6849 14:50:49.32 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6842 14:50:49.44 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.191 34.278 1499.6837 14:50:49.55 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.191 34.278 1499.6825 14:50:49.66 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.191 34.277 1499.6825 14:50:49.77 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.190 34.277 1499.6818 14:50:49.90 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.191 34.278 1499.6812 14:50:50.03 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.190 34.278 1499.6818 14:50:50.15 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.190 34.278 1499.6818 14:50:50.26 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.190 34.278 1499.6810 14:50:50.37 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.190 34.278 1499.6802 14:50:50.49 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.190 34.278 1499.6799 14:50:50.60 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.190 34.277 1499.6808 14:50:50.71 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.278 1499.6816 14:50:50.82 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.188 34.275 1499.6788 14:50:50.94 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.188 34.275 1499.6780 14:50:51.07 2015-10-27T13:50:47.124Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.187 34.274 1499.6776 14:50:51.18 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.187 34.274 1499.6780 14:50:51.30 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.187 34.274 1499.6781 14:50:51.41 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.82 12.974 40.187 34.275 1499.6781 14:50:51.52 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.187 34.274 1499.6785 14:50:51.63 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.187 34.274 1499.6791 14:50:51.74 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.187 34.274 1499.6792 14:50:51.86 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.274 1499.6799 14:50:51.97 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.188 34.275 1499.6783 14:50:52.10 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.188 34.275 1499.6783 14:50:52.22 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.188 34.275 1499.6779 14:50:52.33 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.275 1499.6777 14:50:52.46 2015-10-27T13:50:48.622Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.188 34.276 1499.6786 14:50:52.57 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.189 34.276 1499.6792 14:50:52.69 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.277 1499.6801 14:50:52.84 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.277 1499.6816 14:50:52.96 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.277 1499.6824 14:50:53.09 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6830 14:50:53.20 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6830 14:50:53.31 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6835 14:50:53.42 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.191 34.277 1499.6836 14:50:53.53 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.277 1499.6827 14:50:53.64 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.190 34.276 1499.6832 14:50:53.76 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.190 34.276 1499.6843 14:50:53.87 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.190 34.276 1499.6855 14:50:54.00 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.276 1499.6862 14:50:54.11 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.276 1499.6859 14:50:54.22 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.190 34.276 1499.6860 14:50:54.34 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.276 1499.6862 14:50:54.45 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.190 34.276 1499.6868 14:50:54.56 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.190 34.276 1499.6862 14:50:54.67 2015-10-27T13:50:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.190 34.276 1499.6854 14:50:54.79 2015-10-27T13:50:51.202Z|I-OCEAN7-304-XXXX| 26.96 12.975 40.190 34.276 1499.6858 14:50:54.90 2015-10-27T13:50:51.202Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.191 34.277 1499.6859 14:50:55.05 2015-10-27T13:50:51.202Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.191 34.277 1499.6869 14:50:55.16 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.192 34.278 1499.6874 14:50:55.27 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.193 34.279 1499.6882 14:50:55.47 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.193 34.279 1499.6882 14:50:55.58 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.193 34.279 1499.6887 14:50:55.70 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.91 12.975 40.194 34.280 1499.6887 14:50:55.81 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.194 34.280 1499.6892 14:50:55.92 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.195 34.281 1499.6895 14:50:56.05 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.282 1499.6901 14:50:56.17 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.283 1499.6907 14:50:56.28 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.197 34.283 1499.6904 14:50:56.39 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.197 34.283 1499.6918 14:50:56.50 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.198 34.284 1499.6921 14:50:56.61 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.198 34.284 1499.6920 14:50:56.72 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.197 34.284 1499.6906 14:50:56.83 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.197 34.284 1499.6901 14:50:56.95 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.283 1499.6897 14:50:57.08 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.196 34.283 1499.6886 14:50:57.19 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.283 1499.6884 14:50:57.30 2015-10-27T13:50:53.357Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.196 34.283 1499.6885 14:50:57.42 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6884 14:50:57.53 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.196 34.283 1499.6877 14:50:57.66 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.195 34.282 1499.6876 14:50:57.77 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.194 34.281 1499.6859 14:50:57.88 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.193 34.280 1499.6854 14:50:58.01 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.192 34.279 1499.6848 14:50:58.13 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6836 14:50:58.24 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.191 34.277 1499.6835 14:50:58.35 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.190 34.277 1499.6833 14:50:58.46 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.190 34.277 1499.6841 14:50:58.57 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.190 34.277 1499.6848 14:50:58.69 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.191 34.277 1499.6859 14:50:58.80 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.191 34.276 1499.6862 14:50:58.91 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.190 34.275 1499.6854 14:50:59.04 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.189 34.275 1499.6844 14:50:59.15 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.188 34.274 1499.6835 14:50:59.26 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.188 34.275 1499.6820 14:50:59.38 2015-10-27T13:50:55.429Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.188 34.275 1499.6813 14:50:59.49 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.188 34.275 1499.6808 14:50:59.60 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.188 34.275 1499.6799 14:50:59.71 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.187 34.274 1499.6785 14:50:59.83 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.186 34.274 1499.6781 14:50:59.94 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.186 34.274 1499.6757 14:51:00.07 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.185 34.273 1499.6743 14:51:00.20 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.185 34.273 1499.6732 14:51:00.31 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.185 34.274 1499.6736 14:51:00.42 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6733 14:51:00.54 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.186 34.275 1499.6743 14:51:00.65 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.187 34.276 1499.6759 14:51:00.76 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.187 34.276 1499.6759 14:51:00.87 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.187 34.276 1499.6754 14:51:01.00 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.186 34.275 1499.6749 14:51:01.11 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.274 1499.6744 14:51:01.23 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.186 34.274 1499.6749 14:51:01.34 2015-10-27T13:50:57.391Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.186 34.274 1499.6752 14:51:01.45 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.186 34.274 1499.6764 14:51:01.56 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.187 34.274 1499.6770 14:51:01.67 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.187 34.274 1499.6779 14:51:01.79 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.187 34.274 1499.6783 14:51:01.90 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.186 34.273 1499.6776 14:51:02.03 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.185 34.273 1499.6763 14:51:02.14 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.185 34.272 1499.6760 14:51:02.25 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.184 34.271 1499.6750 14:51:02.36 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.183 34.270 1499.6744 14:51:02.47 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.182 34.269 1499.6738 14:51:02.59 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.181 34.268 1499.6736 14:51:02.72 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.181 34.268 1499.6732 14:51:02.83 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.181 34.268 1499.6732 14:51:02.94 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.180 34.267 1499.6720 14:51:03.08 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.179 34.266 1499.6702 14:51:03.19 2015-10-27T13:50:59.343Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.177 34.265 1499.6693 14:51:03.30 2015-10-27T13:51:01.355Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.177 34.264 1499.6687 14:51:03.41 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.177 34.265 1499.6682 14:51:03.57 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.177 34.265 1499.6685 14:51:03.68 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.177 34.265 1499.6681 14:51:03.80 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.178 34.265 1499.6696 14:51:03.91 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.172 34.262 1499.6595 14:51:04.04 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.172 34.261 1499.6581 14:51:04.15 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.172 34.261 1499.6580 14:51:04.27 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.172 34.262 1499.6584 14:51:04.38 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.259 1499.6555 14:51:04.49 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.170 34.260 1499.6558 14:51:04.60 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.170 34.260 1499.6558 14:51:04.72 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6554 14:51:04.83 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6554 14:51:04.94 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6552 14:51:05.07 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.170 34.260 1499.6549 14:51:05.18 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.260 1499.6550 14:51:05.31 2015-10-27T13:51:01.356Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.260 1499.6555 14:51:05.42 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.178 34.267 1499.6650 14:51:05.53 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6656 14:51:05.64 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6658 14:51:05.75 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6658 14:51:05.86 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6658 14:51:05.97 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.179 34.266 1499.6718 14:51:06.11 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.172 34.259 1499.6631 14:51:06.22 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.173 34.260 1499.6635 14:51:06.33 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.174 34.262 1499.6638 14:51:06.44 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.174 34.262 1499.6641 14:51:06.55 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.175 34.262 1499.6659 14:51:06.67 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.176 34.263 1499.6686 14:51:06.78 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.177 34.264 1499.6698 14:51:06.89 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.90 12.975 40.178 34.265 1499.6707 14:51:07.02 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.179 34.266 1499.6703 14:51:07.13 2015-10-27T13:51:03.522Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.179 34.266 1499.6705 14:51:07.24 2015-10-27T13:51:03.523Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.179 34.266 1499.6708 14:51:07.36 2015-10-27T13:51:03.523Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.175 34.262 1499.6656 14:51:07.47 2015-10-27T13:51:03.523Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.174 34.261 1499.6644 14:51:07.58 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.173 34.260 1499.6630 14:51:07.69 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.174 34.261 1499.6649 14:51:07.82 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.87 12.974 40.175 34.262 1499.6665 14:51:07.93 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.176 34.263 1499.6681 14:51:08.07 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.176 34.263 1499.6689 14:51:08.18 2015-10-27T13:51:04.333Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.263 1499.6688 14:51:08.29 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.264 1499.6692 14:51:08.40 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.264 1499.6694 14:51:08.55 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.178 34.264 1499.6697 14:51:08.66 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.264 1499.6688 14:51:08.77 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.177 34.263 1499.6685 14:51:08.88 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.84 12.975 40.176 34.263 1499.6687 14:51:09.01 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.176 34.262 1499.6686 14:51:09.12 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.176 34.262 1499.6687 14:51:09.24 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.176 34.262 1499.6689 14:51:09.35 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.175 34.262 1499.6686 14:51:09.46 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.86 12.975 40.175 34.262 1499.6683 14:51:09.57 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.173 34.259 1499.6653 14:51:09.68 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.82 12.975 40.173 34.260 1499.6641 14:51:09.80 2015-10-27T13:51:05.963Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.172 34.259 1499.6637 14:51:09.91 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.172 34.259 1499.6633 14:51:10.04 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.87 12.975 40.171 34.258 1499.6624 14:51:10.20 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.170 34.257 1499.6621 14:51:10.31 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.88 12.975 40.170 34.257 1499.6620 14:51:10.44 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.89 12.975 40.170 34.257 1499.6615 14:51:10.55 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.975 40.170 34.258 1499.6624 14:51:10.67 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.974 40.171 34.259 1499.6624 14:51:10.78 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.172 34.259 1499.6627 14:51:10.89 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.173 34.260 1499.6630 14:51:11.02 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.174 34.262 1499.6636 14:51:11.13 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.175 34.263 1499.6641 14:51:11.24 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.176 34.264 1499.6650 14:51:11.36 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.265 1499.6660 14:51:11.47 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.178 34.266 1499.6677 14:51:11.58 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.179 34.267 1499.6691 14:51:11.69 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.179 34.268 1499.6698 14:51:11.81 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.181 34.269 1499.6708 14:51:11.92 2015-10-27T13:51:07.983Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.182 34.271 1499.6726 14:51:12.05 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.183 34.272 1499.6737 14:51:12.16 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6746 14:51:12.28 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.184 34.272 1499.6748 14:51:12.39 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.184 34.273 1499.6741 14:51:12.50 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.184 34.273 1499.6738 14:51:12.61 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.185 34.273 1499.6748 14:51:12.72 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.185 34.273 1499.6759 14:51:12.83 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.186 34.274 1499.6768 14:51:12.96 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.186 34.274 1499.6768 14:51:13.10 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.185 34.273 1499.6763 14:51:13.22 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.185 34.273 1499.6761 14:51:13.33 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.185 34.273 1499.6775 14:51:13.44 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.186 34.274 1499.6781 14:51:13.56 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.186 34.274 1499.6781 14:51:13.67 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.185 34.273 1499.6774 14:51:13.78 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.186 34.274 1499.6774 14:51:13.89 2015-10-27T13:51:09.965Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.186 34.274 1499.6781 14:51:14.03 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.191 34.279 1499.6837 14:51:14.14 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.190 34.277 1499.6829 14:51:14.25 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.188 34.276 1499.6812 14:51:14.36 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.186 34.274 1499.6791 14:51:14.48 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.185 34.273 1499.6769 14:51:14.59 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.183 34.271 1499.6740 14:51:14.70 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.183 34.271 1499.6735 14:51:14.81 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.184 34.272 1499.6740 14:51:14.93 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6747 14:51:15.06 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.273 1499.6731 14:51:15.17 2015-10-27T13:51:11.328Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.274 1499.6721 14:51:15.28 2015-10-27T13:51:13.302Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.180 34.269 1499.6655 14:51:15.40 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.179 34.268 1499.6647 14:51:15.53 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.268 1499.6639 14:51:15.64 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.183 34.273 1499.6689 14:51:15.75 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.184 34.274 1499.6693 14:51:15.87 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.184 34.274 1499.6688 14:51:16.00 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.184 34.274 1499.6693 14:51:16.11 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6694 14:51:16.22 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.185 34.275 1499.6692 14:51:16.34 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.186 34.276 1499.6697 14:51:16.45 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.187 34.277 1499.6702 14:51:16.56 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.186 34.276 1499.6699 14:51:16.67 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.187 34.277 1499.6709 14:51:16.79 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.187 34.277 1499.6729 14:51:16.90 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.187 34.276 1499.6736 14:51:17.03 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.84 12.972 40.187 34.275 1499.6733 14:51:17.14 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.186 34.275 1499.6721 14:51:17.25 2015-10-27T13:51:13.303Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.186 34.275 1499.6711 14:51:17.37 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.77 12.972 40.185 34.274 1499.6707 14:51:17.48 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.185 34.273 1499.6703 14:51:17.59 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.185 34.273 1499.6710 14:51:17.70 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.185 34.273 1499.6719 14:51:17.82 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.185 34.274 1499.6727 14:51:17.93 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.186 34.274 1499.6740 14:51:18.08 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.186 34.274 1499.6752 14:51:18.19 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.186 34.274 1499.6758 14:51:18.30 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.186 34.274 1499.6765 14:51:18.41 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.186 34.273 1499.6768 14:51:18.52 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.186 34.273 1499.6759 14:51:18.64 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.186 34.273 1499.6759 14:51:18.75 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.186 34.273 1499.6764 14:51:18.86 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.186 34.273 1499.6753 14:51:19.00 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.186 34.273 1499.6753 14:51:19.11 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.186 34.273 1499.6752 14:51:19.22 2015-10-27T13:51:15.273Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.186 34.274 1499.6752 14:51:19.33 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.186 34.274 1499.6750 14:51:19.44 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.186 34.274 1499.6746 14:51:19.56 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.278 1499.6793 14:51:19.67 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.190 34.278 1499.6792 14:51:19.78 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.190 34.279 1499.6787 14:51:19.90 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.190 34.279 1499.6785 14:51:20.03 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.191 34.279 1499.6794 14:51:20.14 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.185 34.273 1499.6718 14:51:20.25 2015-10-27T13:51:16.408Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.183 34.272 1499.6714 14:51:20.37 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.182 34.271 1499.6697 14:51:20.48 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.180 34.269 1499.6687 14:51:20.65 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.179 34.268 1499.6664 14:51:20.77 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.179 34.268 1499.6672 14:51:20.88 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.179 34.267 1499.6683 14:51:21.01 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.178 34.267 1499.6686 14:51:21.12 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.178 34.266 1499.6682 14:51:21.24 2015-10-27T13:51:17.393Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.178 34.266 1499.6681 14:51:21.35 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.178 34.266 1499.6687 14:51:21.46 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.179 34.267 1499.6700 14:51:21.61 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.181 34.269 1499.6714 14:51:21.72 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.181 34.269 1499.6708 14:51:21.83 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.181 34.269 1499.6711 14:51:21.94 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.180 34.269 1499.6703 14:51:22.08 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.180 34.269 1499.6702 14:51:22.19 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.180 34.269 1499.6696 14:51:22.30 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.03 12.973 40.180 34.269 1499.6704 14:51:22.41 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.180 34.268 1499.6699 14:51:22.52 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.05 12.973 40.179 34.267 1499.6702 14:51:22.64 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.179 34.268 1499.6696 14:51:22.75 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.179 34.268 1499.6700 14:51:22.86 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.182 34.271 1499.6726 14:51:23.00 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.183 34.271 1499.6736 14:51:23.11 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.184 34.272 1499.6741 14:51:23.24 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.183 34.272 1499.6740 14:51:23.35 2015-10-27T13:51:19.398Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.190 34.277 1499.6818 14:51:23.46 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.191 34.278 1499.6830 14:51:23.57 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.192 34.280 1499.6838 14:51:23.68 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.04 12.973 40.192 34.280 1499.6852 14:51:23.80 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.192 34.280 1499.6847 14:51:23.91 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.197 34.285 1499.6897 14:51:24.04 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.197 34.285 1499.6892 14:51:24.15 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.197 34.285 1499.6888 14:51:24.27 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.198 34.286 1499.6887 14:51:24.38 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.198 34.286 1499.6885 14:51:24.49 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.197 34.285 1499.6868 14:51:24.60 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.196 34.285 1499.6858 14:51:24.71 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.196 34.284 1499.6854 14:51:24.83 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.194 34.282 1499.6836 14:51:24.94 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.187 34.275 1499.6763 14:51:25.07 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.186 34.274 1499.6748 14:51:25.18 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.273 1499.6731 14:51:25.29 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.272 1499.6718 14:51:25.41 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.272 1499.6718 14:51:25.52 2015-10-27T13:51:21.564Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.183 34.271 1499.6718 14:51:25.63 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.182 34.270 1499.6716 14:51:25.76 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.182 34.270 1499.6713 14:51:25.87 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.181 34.269 1499.6707 14:51:26.00 2015-10-27T13:51:22.148Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6761 14:51:26.11 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.187 34.275 1499.6781 14:51:26.22 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.189 34.276 1499.6791 14:51:26.38 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.190 34.277 1499.6802 14:51:26.50 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.188 34.275 1499.6782 14:51:26.61 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.187 34.275 1499.6779 14:51:26.72 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.180 34.267 1499.6691 14:51:26.83 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.186 34.273 1499.6764 14:51:26.95 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.187 34.275 1499.6781 14:51:27.08 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.191 34.278 1499.6824 14:51:27.19 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.191 34.277 1499.6820 14:51:27.30 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.190 34.277 1499.6820 14:51:27.42 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.79 12.974 40.190 34.276 1499.6810 14:51:27.53 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.189 34.276 1499.6810 14:51:27.64 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.189 34.276 1499.6802 14:51:27.75 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.83 12.974 40.188 34.275 1499.6794 14:51:27.87 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.187 34.274 1499.6774 14:51:28.00 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.187 34.274 1499.6777 14:51:28.11 2015-10-27T13:51:24.174Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.187 34.274 1499.6776 14:51:28.22 2015-10-27T13:51:25.778Z|I-OCEAN7-304-XXXX| 26.80 12.974 40.187 34.274 1499.6776 14:51:28.35 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.77 12.974 40.187 34.274 1499.6765 14:51:28.47 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.81 12.974 40.187 34.274 1499.6768 14:51:28.58 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.80 12.973 40.186 34.274 1499.6759 14:51:28.69 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.186 34.274 1499.6750 14:51:28.81 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.79 12.973 40.186 34.274 1499.6743 14:51:28.92 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.81 12.973 40.186 34.274 1499.6743 14:51:29.05 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.185 34.274 1499.6732 14:51:29.16 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.186 34.274 1499.6737 14:51:29.28 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.186 34.274 1499.6748 14:51:29.39 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.187 34.275 1499.6755 14:51:29.50 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.187 34.275 1499.6763 14:51:29.61 2015-10-27T13:51:25.779Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.186 34.274 1499.6755 14:51:29.73 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.186 34.274 1499.6752 14:51:29.84 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.186 34.273 1499.6748 14:51:30.06 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.273 1499.6742 14:51:30.17 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.273 1499.6747 14:51:30.29 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.273 1499.6748 14:51:30.40 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.185 34.272 1499.6748 14:51:30.51 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.185 34.272 1499.6765 14:51:30.62 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.185 34.273 1499.6774 14:51:30.73 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.89 12.974 40.186 34.273 1499.6780 14:51:30.85 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.187 34.274 1499.6791 14:51:30.97 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.188 34.275 1499.6802 14:51:31.11 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.91 12.974 40.188 34.275 1499.6794 14:51:31.22 2015-10-27T13:51:27.374Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.188 34.275 1499.6791 14:51:31.33 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.188 34.273 1499.6860 14:51:31.44 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.188 34.273 1499.6855 14:51:31.60 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.192 34.277 1499.6902 14:51:31.72 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.976 40.192 34.277 1499.6897 14:51:31.83 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.976 40.192 34.277 1499.6892 14:51:31.94 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.191 34.277 1499.6885 14:51:32.07 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.94 12.975 40.192 34.277 1499.6890 14:51:32.18 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.93 12.975 40.192 34.278 1499.6888 14:51:32.30 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.192 34.278 1499.6879 14:51:32.41 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.95 12.975 40.192 34.278 1499.6873 14:51:32.52 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.191 34.278 1499.6860 14:51:32.63 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.96 12.974 40.191 34.278 1499.6854 14:51:32.75 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.190 34.277 1499.6846 14:51:32.86 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.190 34.277 1499.6831 14:51:32.97 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.189 34.276 1499.6814 14:51:33.10 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.188 34.275 1499.6794 14:51:33.21 2015-10-27T13:51:29.364Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.187 34.275 1499.6785 14:51:33.32 2015-10-27T13:51:29.728Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.186 34.274 1499.6785 14:51:33.43 2015-10-27T13:51:29.728Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6781 14:51:33.57 2015-10-27T13:51:29.728Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6782 14:51:33.68 2015-10-27T13:51:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6793 14:51:33.79 2015-10-27T13:51:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6792 14:51:33.95 2015-10-27T13:51:30.119Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6796 14:51:34.08 2015-10-27T13:51:31.198Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.275 1499.6796 14:51:34.19 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.188 34.275 1499.6793 14:51:34.35 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.187 34.275 1499.6794 14:51:34.46 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.276 1499.6788 14:51:34.58 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.188 34.276 1499.6783 14:51:34.69 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.188 34.276 1499.6785 14:51:34.80 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.183 34.272 1499.6729 14:51:34.91 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6720 14:51:35.05 2015-10-27T13:51:31.199Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.271 1499.6715 14:51:35.16 2015-10-27T13:51:31.588Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.188 34.276 1499.6770 14:51:35.27 2015-10-27T13:51:31.588Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.278 1499.6780 14:51:35.43 2015-10-27T13:51:31.588Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.278 1499.6793 14:51:35.54 2015-10-27T13:51:31.863Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.190 34.279 1499.6803 14:51:35.65 2015-10-27T13:51:31.863Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.191 34.279 1499.6810 14:51:35.81 2015-10-27T13:51:33.878Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.280 1499.6820 14:51:35.92 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.192 34.280 1499.6824 14:51:36.10 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.192 34.280 1499.6832 14:51:36.21 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.84 12.973 40.192 34.279 1499.6824 14:51:36.34 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.279 1499.6826 14:51:36.45 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.278 1499.6829 14:51:36.56 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.191 34.277 1499.6829 14:51:36.68 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.190 34.276 1499.6820 14:51:36.79 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.189 34.275 1499.6809 14:51:36.90 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.188 34.275 1499.6794 14:51:37.03 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.187 34.275 1499.6791 14:51:37.14 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.187 34.274 1499.6787 14:51:37.26 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.187 34.275 1499.6775 14:51:37.37 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.187 34.275 1499.6769 14:51:37.48 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.187 34.275 1499.6753 14:51:37.59 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.192 34.280 1499.6805 14:51:37.71 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.77 12.973 40.193 34.281 1499.6815 14:51:37.82 2015-10-27T13:51:33.879Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.194 34.282 1499.6823 14:51:37.93 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.194 34.282 1499.6816 14:51:38.06 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.199 34.287 1499.6871 14:51:38.17 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.198 34.287 1499.6869 14:51:38.29 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.198 34.286 1499.6862 14:51:38.40 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.198 34.286 1499.6854 14:51:38.51 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.197 34.286 1499.6851 14:51:38.62 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.197 34.285 1499.6851 14:51:38.73 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.80 12.972 40.195 34.283 1499.6826 14:51:38.86 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.972 40.190 34.278 1499.6770 14:51:39.00 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.81 12.972 40.189 34.278 1499.6769 14:51:39.11 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.189 34.277 1499.6771 14:51:39.22 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.189 34.277 1499.6772 14:51:39.34 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.188 34.276 1499.6775 14:51:39.45 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.188 34.276 1499.6776 14:51:39.56 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.188 34.276 1499.6780 14:51:39.67 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.973 40.188 34.276 1499.6776 14:51:39.79 2015-10-27T13:51:35.850Z|I-OCEAN7-304-XXXX| 26.78 12.974 40.189 34.276 1499.6793 14:51:39.90 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.191 34.279 1499.6809 14:51:40.03 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.83 12.973 40.191 34.279 1499.6807 14:51:40.14 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.85 12.973 40.191 34.279 1499.6803 14:51:40.26 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.82 12.973 40.191 34.279 1499.6792 14:51:40.37 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.191 34.279 1499.6796 14:51:40.48 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.190 34.279 1499.6774 14:51:40.59 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.190 34.279 1499.6774 14:51:40.71 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.190 34.279 1499.6759 14:51:40.82 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.188 34.277 1499.6735 14:51:40.93 2015-10-27T13:51:37.919Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.187 34.276 1499.6731 14:51:41.06 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.187 34.276 1499.6731 14:51:41.17 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.276 1499.6742 14:51:41.29 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.187 34.276 1499.6749 14:51:41.42 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.187 34.276 1499.6747 14:51:41.53 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.187 34.276 1499.6746 14:51:41.64 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.186 34.275 1499.6732 14:51:41.75 2015-10-27T13:51:37.920Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.185 34.275 1499.6725 14:51:41.86 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.275 1499.6733 14:51:42.00 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6719 14:51:42.20 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.185 34.275 1499.6719 14:51:42.31 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.185 34.274 1499.6716 14:51:42.42 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.185 34.274 1499.6721 14:51:42.54 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.188 34.277 1499.6760 14:51:42.65 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.188 34.278 1499.6763 14:51:42.76 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.189 34.278 1499.6775 14:51:42.87 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.187 34.276 1499.6753 14:51:43.00 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.189 34.278 1499.6772 14:51:43.11 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6782 14:51:43.23 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.190 34.280 1499.6758 14:51:43.34 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.189 34.279 1499.6741 14:51:43.45 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.187 34.278 1499.6719 14:51:43.56 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.186 34.276 1499.6720 14:51:43.68 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.185 34.274 1499.6710 14:51:43.80 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.184 34.273 1499.6708 14:51:43.91 2015-10-27T13:51:39.989Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.183 34.272 1499.6714 14:51:44.06 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.182 34.271 1499.6715 14:51:44.17 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.182 34.271 1499.6720 14:51:44.29 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.177 34.266 1499.6666 14:51:44.40 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.177 34.266 1499.6667 14:51:44.51 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.177 34.266 1499.6671 14:51:44.62 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6749 14:51:44.74 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.185 34.273 1499.6753 14:51:44.85 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.186 34.274 1499.6769 14:51:44.96 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.187 34.275 1499.6787 14:51:45.09 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.189 34.276 1499.6798 14:51:45.20 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.184 34.272 1499.6747 14:51:45.32 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.183 34.271 1499.6744 14:51:45.43 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.183 34.271 1499.6740 14:51:45.55 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.184 34.272 1499.6747 14:51:45.66 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.185 34.273 1499.6750 14:51:45.77 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6753 14:51:45.88 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.187 34.274 1499.6779 14:51:46.02 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.186 34.274 1499.6774 14:51:46.13 2015-10-27T13:51:42.172Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.184 34.272 1499.6742 14:51:46.24 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.184 34.272 1499.6732 14:51:46.35 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.187 34.275 1499.6765 14:51:46.47 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.188 34.276 1499.6774 14:51:46.59 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.189 34.276 1499.6785 14:51:46.71 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.187 34.275 1499.6763 14:51:46.82 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6754 14:51:46.93 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.186 34.274 1499.6752 14:51:47.06 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.274 1499.6752 14:51:47.17 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.273 1499.6748 14:51:47.29 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.274 1499.6748 14:51:47.40 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6742 14:51:47.51 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6740 14:51:47.62 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.179 34.268 1499.6663 14:51:47.73 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.178 34.267 1499.6656 14:51:47.85 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.178 34.267 1499.6655 14:51:47.96 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.184 34.272 1499.6727 14:51:48.09 2015-10-27T13:51:44.138Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6744 14:51:48.20 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.186 34.275 1499.6748 14:51:48.32 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.187 34.276 1499.6760 14:51:48.43 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.189 34.277 1499.6769 14:51:48.54 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.191 34.279 1499.6792 14:51:48.65 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.192 34.281 1499.6809 14:51:48.76 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.189 34.278 1499.6768 14:51:48.87 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.189 34.278 1499.6772 14:51:49.01 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.189 34.278 1499.6771 14:51:49.14 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.190 34.278 1499.6785 14:51:49.25 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.190 34.278 1499.6792 14:51:49.36 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.273 1499.6741 14:51:49.48 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.273 1499.6746 14:51:49.59 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6757 14:51:49.70 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.185 34.273 1499.6753 14:51:49.81 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.184 34.272 1499.6742 14:51:49.93 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.183 34.271 1499.6732 14:51:50.06 2015-10-27T13:51:46.107Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.270 1499.6709 14:51:50.17 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.180 34.268 1499.6698 14:51:50.28 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.181 34.269 1499.6709 14:51:50.44 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.180 34.268 1499.6707 14:51:50.55 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.180 34.268 1499.6703 14:51:50.67 2015-10-27T13:51:47.519Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.180 34.268 1499.6700 14:51:50.78 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.180 34.267 1499.6713 14:51:50.89 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.187 34.275 1499.6748 14:51:51.03 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.187 34.276 1499.6752 14:51:51.14 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.186 34.276 1499.6735 14:51:51.25 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.186 34.275 1499.6726 14:51:51.37 2015-10-27T13:51:47.520Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.189 34.279 1499.6759 14:51:51.48 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.189 34.278 1499.6742 14:51:51.59 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.188 34.278 1499.6716 14:51:51.72 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.189 34.280 1499.6715 14:51:51.83 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.189 34.278 1499.6757 14:51:51.94 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.188 34.277 1499.6758 14:51:52.08 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.188 34.277 1499.6763 14:51:52.19 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.187 34.276 1499.6755 14:51:52.30 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.190 34.278 1499.6787 14:51:52.41 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.185 34.273 1499.6747 14:51:52.53 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.185 34.273 1499.6755 14:51:52.64 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.85 12.974 40.185 34.272 1499.6766 14:51:52.75 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.192 34.279 1499.6854 14:51:52.86 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.193 34.280 1499.6863 14:51:53.00 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.86 12.974 40.194 34.281 1499.6870 14:51:53.11 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.195 34.282 1499.6880 14:51:53.22 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.193 34.280 1499.6866 14:51:53.33 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.193 34.280 1499.6852 14:51:53.45 2015-10-27T13:51:49.501Z|I-OCEAN7-304-XXXX| 26.90 12.974 40.191 34.279 1499.6838 14:51:53.56 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.189 34.276 1499.6802 14:51:53.67 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.189 34.276 1499.6807 14:51:53.79 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.84 12.974 40.189 34.276 1499.6798 14:51:53.90 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.974 40.190 34.277 1499.6810 14:51:54.03 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.191 34.278 1499.6816 14:51:54.14 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.191 34.278 1499.6820 14:51:54.27 2015-10-27T13:51:50.424Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.191 34.279 1499.6814 14:51:54.38 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.192 34.280 1499.6814 14:51:54.49 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.188 34.276 1499.6754 14:51:54.70 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.187 34.276 1499.6758 14:51:54.81 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.188 34.277 1499.6764 14:51:54.93 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.188 34.277 1499.6765 14:51:55.06 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.273 1499.6733 14:51:55.17 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.273 1499.6731 14:51:55.28 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.274 1499.6730 14:51:55.40 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.185 34.274 1499.6726 14:51:55.51 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.184 34.273 1499.6724 14:51:55.62 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.183 34.272 1499.6716 14:51:55.73 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.270 1499.6699 14:51:55.84 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.86 12.973 40.180 34.268 1499.6675 14:51:55.96 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.181 34.269 1499.6688 14:51:56.09 2015-10-27T13:51:52.245Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.181 34.270 1499.6682 14:51:56.20 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.180 34.270 1499.6675 14:51:56.32 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.189 34.278 1499.6774 14:51:56.48 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.186 34.275 1499.6735 14:51:56.59 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.186 34.275 1499.6720 14:51:56.70 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.190 34.279 1499.6758 14:51:56.82 2015-10-27T13:51:54.262Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.191 34.280 1499.6766 14:51:56.94 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.189 34.278 1499.6753 14:51:57.08 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.187 34.277 1499.6722 14:51:57.19 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.184 34.274 1499.6689 14:51:57.30 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.185 34.275 1499.6689 14:51:57.42 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.186 34.276 1499.6697 14:51:57.53 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.186 34.277 1499.6696 14:51:57.64 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.186 34.277 1499.6687 14:51:57.75 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.186 34.278 1499.6687 14:51:57.86 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.188 34.279 1499.6718 14:51:58.00 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.188 34.279 1499.6715 14:51:58.11 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.188 34.279 1499.6718 14:51:58.22 2015-10-27T13:51:54.263Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.187 34.278 1499.6713 14:51:58.33 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.187 34.278 1499.6711 14:51:58.44 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.277 1499.6703 14:51:58.55 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6699 14:51:58.66 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.188 34.279 1499.6708 14:51:58.78 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.188 34.279 1499.6702 14:51:58.89 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.180 34.272 1499.6608 14:51:59.02 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.180 34.272 1499.6621 14:51:59.13 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.181 34.273 1499.6636 14:51:59.25 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.181 34.273 1499.6638 14:51:59.36 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.182 34.274 1499.6652 14:51:59.49 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.184 34.275 1499.6665 14:51:59.60 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.182 34.273 1499.6653 14:51:59.71 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.182 34.273 1499.6653 14:51:59.83 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.182 34.273 1499.6652 14:51:59.94 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.273 1499.6642 14:52:00.07 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.274 1499.6644 14:52:00.18 2015-10-27T13:51:56.234Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.273 1499.6648 14:52:00.30 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6644 14:52:00.41 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6643 14:52:00.52 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6646 14:52:00.64 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6658 14:52:00.75 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.183 34.274 1499.6669 14:52:00.86 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.182 34.273 1499.6656 14:52:00.97 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6649 14:52:01.11 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6636 14:52:01.22 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6630 14:52:01.33 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.178 34.269 1499.6614 14:52:01.44 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.177 34.268 1499.6592 14:52:01.55 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6580 14:52:01.66 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.176 34.267 1499.6588 14:52:01.78 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.176 34.267 1499.6591 14:52:01.89 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.188 34.278 1499.6718 14:52:02.04 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.188 34.279 1499.6719 14:52:02.15 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.183 34.274 1499.6664 14:52:02.26 2015-10-27T13:51:58.308Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.181 34.272 1499.6641 14:52:02.37 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.180 34.271 1499.6617 14:52:02.48 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.180 34.271 1499.6613 14:52:02.60 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.270 1499.6597 14:52:02.71 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.177 34.269 1499.6573 14:52:02.82 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.176 34.268 1499.6552 14:52:02.93 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.268 1499.6548 14:52:03.07 2015-10-27T13:52:00.356Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.269 1499.6547 14:52:03.18 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.188 34.280 1499.6678 14:52:03.29 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.189 34.281 1499.6694 14:52:03.40 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.190 34.281 1499.6699 14:52:03.51 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.191 34.282 1499.6714 14:52:03.62 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.189 34.281 1499.6692 14:52:03.74 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.188 34.280 1499.6691 14:52:03.85 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.181 34.273 1499.6606 14:52:03.96 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.181 34.272 1499.6609 14:52:04.09 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.181 34.272 1499.6622 14:52:04.20 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.176 34.268 1499.6567 14:52:04.32 2015-10-27T13:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.176 34.268 1499.6569 14:52:04.43 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.267 1499.6563 14:52:04.56 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.176 34.268 1499.6559 14:52:04.67 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.176 34.268 1499.6561 14:52:04.78 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.176 34.268 1499.6564 14:52:04.90 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.176 34.268 1499.6570 14:52:05.03 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.176 34.268 1499.6570 14:52:05.14 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.177 34.268 1499.6577 14:52:05.25 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.178 34.269 1499.6586 14:52:05.36 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.178 34.270 1499.6584 14:52:05.47 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.178 34.270 1499.6572 14:52:05.59 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.177 34.269 1499.6575 14:52:05.70 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.179 34.271 1499.6595 14:52:05.81 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.179 34.271 1499.6582 14:52:05.92 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.177 34.269 1499.6571 14:52:06.06 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.180 34.271 1499.6600 14:52:06.16 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.176 34.268 1499.6570 14:52:06.28 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.176 34.267 1499.6565 14:52:06.39 2015-10-27T13:52:02.442Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.175 34.266 1499.6552 14:52:06.50 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6600 14:52:06.62 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.179 34.270 1499.6622 14:52:06.73 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.181 34.272 1499.6637 14:52:06.85 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.183 34.273 1499.6659 14:52:06.96 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6681 14:52:07.11 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6702 14:52:07.22 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6711 14:52:07.33 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6754 14:52:07.45 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.190 34.280 1499.6769 14:52:07.56 2015-10-27T13:52:03.723Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.280 1499.6776 14:52:07.67 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.191 34.280 1499.6766 14:52:07.78 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.184 34.274 1499.6692 14:52:07.94 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6696 14:52:08.07 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.186 34.276 1499.6713 14:52:08.19 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.187 34.277 1499.6732 14:52:08.30 2015-10-27T13:52:04.460Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.279 1499.6749 14:52:08.41 2015-10-27T13:52:06.464Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.189 34.279 1499.6742 14:52:08.52 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.188 34.279 1499.6721 14:52:08.68 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.189 34.280 1499.6721 14:52:08.79 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.184 34.276 1499.6667 14:52:08.90 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.183 34.274 1499.6663 14:52:09.04 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.182 34.274 1499.6642 14:52:09.15 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.181 34.273 1499.6628 14:52:09.26 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.181 34.273 1499.6631 14:52:09.38 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.181 34.272 1499.6643 14:52:09.49 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.272 1499.6647 14:52:09.60 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.180 34.271 1499.6643 14:52:09.73 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6650 14:52:09.84 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6660 14:52:09.95 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.184 34.274 1499.6676 14:52:10.08 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.189 34.279 1499.6738 14:52:10.19 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.279 1499.6753 14:52:10.31 2015-10-27T13:52:06.465Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.278 1499.6760 14:52:10.42 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.189 34.277 1499.6770 14:52:10.53 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.179 34.268 1499.6664 14:52:10.69 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.178 34.267 1499.6658 14:52:10.80 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.176 34.265 1499.6635 14:52:10.92 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.177 34.266 1499.6639 14:52:11.05 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.179 34.269 1499.6659 14:52:11.16 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.178 34.268 1499.6636 14:52:11.27 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.178 34.268 1499.6625 14:52:11.39 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.178 34.268 1499.6625 14:52:11.50 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.178 34.268 1499.6617 14:52:11.61 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.178 34.268 1499.6616 14:52:11.72 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.177 34.267 1499.6613 14:52:11.84 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.176 34.266 1499.6594 14:52:11.95 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6592 14:52:12.08 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.177 34.267 1499.6594 14:52:12.19 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.177 34.268 1499.6595 14:52:12.32 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.177 34.268 1499.6592 14:52:12.44 2015-10-27T13:52:08.489Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6595 14:52:12.55 2015-10-27T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6609 14:52:12.66 2015-10-27T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.179 34.269 1499.6616 14:52:12.78 2015-10-27T13:52:08.940Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.270 1499.6630 14:52:12.89 2015-10-27T13:52:09.330Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.180 34.270 1499.6646 14:52:13.02 2015-10-27T13:52:09.330Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.180 34.270 1499.6654 14:52:13.18 2015-10-27T13:52:09.330Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.270 1499.6653 14:52:13.29 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6678 14:52:13.40 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.273 1499.6672 14:52:13.61 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.182 34.273 1499.6644 14:52:13.72 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.182 34.274 1499.6641 14:52:13.83 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.183 34.274 1499.6642 14:52:13.95 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.183 34.274 1499.6643 14:52:14.08 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.184 34.275 1499.6656 14:52:14.19 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.186 34.277 1499.6675 14:52:14.29 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.277 1499.6687 14:52:14.41 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.187 34.277 1499.6704 14:52:14.53 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.187 34.277 1499.6713 14:52:14.64 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.187 34.277 1499.6711 14:52:14.75 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.186 34.276 1499.6704 14:52:14.86 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.186 34.276 1499.6691 14:52:15.01 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.185 34.276 1499.6689 14:52:15.12 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.186 34.276 1499.6694 14:52:15.23 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.186 34.277 1499.6699 14:52:15.35 2015-10-27T13:52:11.394Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.181 34.272 1499.6653 14:52:15.46 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.181 34.272 1499.6652 14:52:15.57 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.271 1499.6648 14:52:15.68 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.182 34.272 1499.6658 14:52:15.79 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.183 34.273 1499.6671 14:52:15.90 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.183 34.273 1499.6674 14:52:16.04 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6665 14:52:16.15 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.182 34.272 1499.6660 14:52:16.26 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.183 34.273 1499.6667 14:52:16.37 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.274 1499.6678 14:52:16.48 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.185 34.275 1499.6692 14:52:16.60 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.186 34.276 1499.6708 14:52:16.71 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.187 34.277 1499.6724 14:52:16.82 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.189 34.279 1499.6737 14:52:16.93 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.193 34.283 1499.6783 14:52:17.07 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.194 34.284 1499.6788 14:52:17.18 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.194 34.284 1499.6780 14:52:17.29 2015-10-27T13:52:13.361Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.198 34.289 1499.6829 14:52:17.40 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.199 34.289 1499.6826 14:52:17.53 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.200 34.290 1499.6830 14:52:17.64 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.200 34.291 1499.6837 14:52:17.76 2015-10-27T13:52:14.260Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.195 34.286 1499.6783 14:52:17.87 2015-10-27T13:52:14.261Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.194 34.285 1499.6775 14:52:18.00 2015-10-27T13:52:14.261Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.194 34.285 1499.6770 14:52:18.11 2015-10-27T13:52:14.261Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.194 34.284 1499.6761 14:52:18.23 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.193 34.284 1499.6744 14:52:18.34 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.192 34.284 1499.6746 14:52:18.49 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.192 34.283 1499.6740 14:52:18.61 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.192 34.284 1499.6735 14:52:18.72 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.194 34.286 1499.6757 14:52:18.83 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.195 34.286 1499.6768 14:52:18.95 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.194 34.285 1499.6755 14:52:19.08 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.193 34.285 1499.6735 14:52:19.19 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.193 34.285 1499.6732 14:52:19.31 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.193 34.285 1499.6729 14:52:19.42 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.85 12.968 40.193 34.285 1499.6726 14:52:19.53 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.192 34.284 1499.6714 14:52:19.65 2015-10-27T13:52:15.806Z|I-OCEAN7-304-XXXX| 26.87 12.968 40.191 34.283 1499.6708 14:52:19.76 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.190 34.282 1499.6693 14:52:19.87 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.190 34.282 1499.6697 14:52:20.09 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.190 34.282 1499.6704 14:52:20.22 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.281 1499.6703 14:52:20.34 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.190 34.282 1499.6703 14:52:20.45 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.185 34.277 1499.6660 14:52:20.56 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.190 34.282 1499.6710 14:52:20.68 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.281 1499.6708 14:52:20.79 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.282 1499.6711 14:52:20.90 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.190 34.282 1499.6714 14:52:21.04 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.190 34.281 1499.6711 14:52:21.15 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.189 34.281 1499.6711 14:52:21.26 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.189 34.281 1499.6705 14:52:21.37 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.189 34.281 1499.6709 14:52:21.49 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.190 34.282 1499.6719 14:52:21.60 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.191 34.283 1499.6726 14:52:21.71 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.191 34.283 1499.6718 14:52:21.82 2015-10-27T13:52:17.883Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.191 34.283 1499.6720 14:52:21.94 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.191 34.282 1499.6735 14:52:22.07 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.189 34.281 1499.6716 14:52:22.18 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.190 34.281 1499.6727 14:52:22.29 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.189 34.280 1499.6727 14:52:22.41 2015-10-27T13:52:18.561Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.188 34.279 1499.6716 14:52:22.52 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6707 14:52:22.63 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.187 34.277 1499.6707 14:52:22.76 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.186 34.277 1499.6705 14:52:22.87 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.277 1499.6703 14:52:23.01 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.183 34.274 1499.6666 14:52:23.12 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.183 34.274 1499.6671 14:52:23.23 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.184 34.275 1499.6683 14:52:23.34 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.185 34.276 1499.6702 14:52:23.45 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.277 1499.6718 14:52:23.57 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.188 34.278 1499.6732 14:52:23.68 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.188 34.279 1499.6737 14:52:23.79 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.189 34.279 1499.6737 14:52:23.90 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.190 34.280 1499.6749 14:52:24.03 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.191 34.281 1499.6759 14:52:24.14 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.190 34.281 1499.6755 14:52:24.26 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.189 34.280 1499.6733 14:52:24.37 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.279 1499.6719 14:52:24.48 2015-10-27T13:52:20.529Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.186 34.277 1499.6707 14:52:24.59 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.186 34.276 1499.6704 14:52:24.70 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.185 34.275 1499.6697 14:52:24.82 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.192 34.282 1499.6779 14:52:24.93 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.193 34.285 1499.6741 14:52:25.06 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.194 34.285 1499.6752 14:52:25.17 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.195 34.287 1499.6766 14:52:25.30 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.196 34.288 1499.6774 14:52:25.42 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.198 34.289 1499.6793 14:52:25.53 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.195 34.288 1499.6764 14:52:25.64 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.195 34.288 1499.6761 14:52:25.75 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.195 34.287 1499.6758 14:52:25.86 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.195 34.287 1499.6760 14:52:26.00 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.195 34.287 1499.6754 14:52:26.11 2015-10-27T13:52:22.261Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.286 1499.6761 14:52:26.22 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.285 1499.6766 14:52:26.33 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.193 34.284 1499.6777 14:52:26.49 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.194 34.284 1499.6783 14:52:26.60 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.189 34.280 1499.6737 14:52:26.72 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.279 1499.6727 14:52:26.83 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.188 34.278 1499.6715 14:52:26.94 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.187 34.278 1499.6710 14:52:27.07 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.189 34.280 1499.6732 14:52:27.19 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.190 34.280 1499.6741 14:52:27.30 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.191 34.281 1499.6747 14:52:27.41 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.192 34.282 1499.6758 14:52:27.52 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.193 34.283 1499.6766 14:52:27.64 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.194 34.284 1499.6774 14:52:27.75 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.285 1499.6777 14:52:27.88 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.195 34.285 1499.6782 14:52:28.01 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.195 34.286 1499.6777 14:52:28.12 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.189 34.280 1499.6704 14:52:28.23 2015-10-27T13:52:24.279Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.188 34.279 1499.6697 14:52:28.35 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.187 34.279 1499.6680 14:52:28.46 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.967 40.187 34.281 1499.6622 14:52:28.57 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.187 34.281 1499.6617 14:52:28.68 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.188 34.282 1499.6620 14:52:28.80 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.190 34.284 1499.6639 14:52:28.91 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.85 12.966 40.191 34.285 1499.6647 14:52:29.04 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.191 34.285 1499.6654 14:52:29.15 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.87 12.966 40.193 34.287 1499.6678 14:52:29.26 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.83 12.966 40.194 34.288 1499.6683 14:52:29.38 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.195 34.289 1499.6710 14:52:29.49 2015-10-27T13:52:25.646Z|I-OCEAN7-304-XXXX| 26.83 12.967 40.187 34.281 1499.6632 14:52:29.60 2015-10-27T13:52:26.031Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.187 34.280 1499.6637 14:52:29.71 2015-10-27T13:52:26.031Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.189 34.281 1499.6677 14:52:29.87 2015-10-27T13:52:26.031Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.189 34.281 1499.6696 14:52:30.00 2015-10-27T13:52:26.306Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.190 34.281 1499.6715 14:52:30.11 2015-10-27T13:52:26.306Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.190 34.281 1499.6729 14:52:30.27 2015-10-27T13:52:26.676Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.190 34.280 1499.6738 14:52:30.38 2015-10-27T13:52:26.676Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.190 34.280 1499.6754 14:52:30.51 2015-10-27T13:52:26.676Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.190 34.280 1499.6750 14:52:30.63 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6760 14:52:30.74 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.189 34.279 1499.6748 14:52:30.90 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.189 34.279 1499.6749 14:52:31.03 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.188 34.278 1499.6732 14:52:31.14 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.187 34.277 1499.6711 14:52:31.25 2015-10-27T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6671 14:52:31.37 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6672 14:52:31.48 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6671 14:52:31.64 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.189 34.280 1499.6727 14:52:31.75 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.190 34.280 1499.6732 14:52:31.86 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.191 34.281 1499.6737 14:52:31.97 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.191 34.282 1499.6737 14:52:32.11 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.192 34.283 1499.6746 14:52:32.22 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.192 34.283 1499.6758 14:52:32.33 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.199 34.290 1499.6837 14:52:32.45 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.200 34.291 1499.6846 14:52:32.56 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.201 34.291 1499.6848 14:52:32.67 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.202 34.292 1499.6858 14:52:32.78 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.196 34.287 1499.6804 14:52:32.90 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.196 34.287 1499.6799 14:52:33.03 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.196 34.287 1499.6798 14:52:33.15 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.195 34.286 1499.6782 14:52:33.26 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.195 34.286 1499.6774 14:52:33.37 2015-10-27T13:52:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.286 1499.6770 14:52:33.49 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.192 34.283 1499.6738 14:52:33.60 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.192 34.284 1499.6744 14:52:33.71 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.197 34.288 1499.6807 14:52:33.83 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.198 34.289 1499.6813 14:52:33.94 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.199 34.290 1499.6824 14:52:34.07 2015-10-27T13:52:31.477Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.196 34.287 1499.6785 14:52:34.19 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.195 34.286 1499.6779 14:52:34.30 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.190 34.281 1499.6724 14:52:34.41 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.190 34.281 1499.6740 14:52:34.53 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.191 34.281 1499.6749 14:52:34.64 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.191 34.281 1499.6761 14:52:34.75 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.191 34.281 1499.6765 14:52:34.86 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.190 34.280 1499.6763 14:52:34.97 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.282 1499.6777 14:52:35.10 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.282 1499.6769 14:52:35.22 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.191 34.282 1499.6755 14:52:35.33 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.190 34.281 1499.6747 14:52:35.44 2015-10-27T13:52:31.478Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.190 34.281 1499.6743 14:52:35.55 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.191 34.282 1499.6742 14:52:35.68 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.192 34.283 1499.6759 14:52:35.79 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.191 34.282 1499.6744 14:52:35.91 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.184 34.275 1499.6661 14:52:36.04 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.183 34.274 1499.6646 14:52:36.15 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.182 34.274 1499.6631 14:52:36.26 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.185 34.276 1499.6663 14:52:36.38 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.185 34.277 1499.6660 14:52:36.49 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.184 34.275 1499.6661 14:52:36.60 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.183 34.274 1499.6653 14:52:36.71 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.182 34.273 1499.6646 14:52:36.83 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.184 34.274 1499.6677 14:52:36.94 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.184 34.275 1499.6689 14:52:37.07 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.186 34.276 1499.6707 14:52:37.18 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.186 34.276 1499.6715 14:52:37.30 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.187 34.277 1499.6716 14:52:37.41 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.188 34.278 1499.6736 14:52:37.52 2015-10-27T13:52:33.573Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.188 34.278 1499.6740 14:52:37.63 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.189 34.279 1499.6742 14:52:37.75 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6754 14:52:37.86 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.188 34.279 1499.6710 14:52:37.97 2015-10-27T13:52:34.621Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.188 34.280 1499.6704 14:52:38.11 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.188 34.280 1499.6699 14:52:38.24 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.189 34.280 1499.6698 14:52:38.35 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.189 34.281 1499.6693 14:52:38.46 2015-10-27T13:52:34.622Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.188 34.280 1499.6672 14:52:38.58 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.190 34.282 1499.6688 14:52:38.69 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.88 12.968 40.190 34.282 1499.6691 14:52:38.85 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.84 12.968 40.191 34.283 1499.6700 14:52:38.96 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.187 34.279 1499.6658 14:52:39.09 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.86 12.968 40.186 34.278 1499.6649 14:52:39.20 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.185 34.277 1499.6639 14:52:39.31 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.186 34.278 1499.6656 14:52:39.43 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.187 34.278 1499.6665 14:52:39.54 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.187 34.279 1499.6683 14:52:39.65 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.187 34.279 1499.6687 14:52:39.76 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.187 34.278 1499.6696 14:52:39.87 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.187 34.278 1499.6691 14:52:40.00 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6686 14:52:40.11 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6688 14:52:40.22 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.193 34.284 1499.6765 14:52:40.34 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.285 1499.6777 14:52:40.45 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.195 34.286 1499.6785 14:52:40.56 2015-10-27T13:52:36.627Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.196 34.287 1499.6787 14:52:40.67 2015-10-27T13:52:36.851Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.196 34.287 1499.6792 14:52:40.80 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.197 34.288 1499.6799 14:52:40.91 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.198 34.289 1499.6797 14:52:41.09 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.82 12.969 40.198 34.289 1499.6792 14:52:41.20 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.197 34.288 1499.6786 14:52:41.32 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.196 34.287 1499.6781 14:52:41.43 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.196 34.287 1499.6781 14:52:41.54 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.195 34.286 1499.6776 14:52:41.65 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.195 34.286 1499.6772 14:52:41.77 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.195 34.286 1499.6781 14:52:41.88 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.188 34.279 1499.6704 14:52:42.01 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.188 34.279 1499.6699 14:52:42.12 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.188 34.279 1499.6696 14:52:42.23 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6691 14:52:42.35 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.186 34.277 1499.6676 14:52:42.46 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.185 34.276 1499.6667 14:52:42.57 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6692 14:52:42.68 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.184 34.275 1499.6669 14:52:42.80 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.183 34.274 1499.6655 14:52:42.91 2015-10-27T13:52:38.966Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.182 34.273 1499.6631 14:52:43.04 2015-10-27T13:52:39.186Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.181 34.272 1499.6615 14:52:43.15 2015-10-27T13:52:39.551Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.180 34.272 1499.6600 14:52:43.26 2015-10-27T13:52:39.551Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.182 34.274 1499.6631 14:52:43.40 2015-10-27T13:52:39.551Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.183 34.275 1499.6637 14:52:43.51 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.184 34.276 1499.6638 14:52:43.62 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.84 12.969 40.184 34.276 1499.6636 14:52:43.78 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.185 34.276 1499.6652 14:52:43.89 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.83 12.969 40.186 34.278 1499.6665 14:52:44.02 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.182 34.274 1499.6622 14:52:44.14 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.182 34.273 1499.6620 14:52:44.25 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.181 34.272 1499.6622 14:52:44.36 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.180 34.271 1499.6606 14:52:44.48 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.183 34.274 1499.6648 14:52:44.59 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.183 34.274 1499.6656 14:52:44.70 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.184 34.275 1499.6661 14:52:44.81 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.184 34.275 1499.6671 14:52:44.93 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.189 34.280 1499.6736 14:52:45.07 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6750 14:52:45.18 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.190 34.281 1499.6755 14:52:45.30 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.191 34.281 1499.6758 14:52:45.41 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.192 34.282 1499.6772 14:52:45.52 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.190 34.280 1499.6731 14:52:45.64 2015-10-27T13:52:41.689Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.281 1499.6733 14:52:45.75 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.189 34.280 1499.6730 14:52:45.86 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.188 34.280 1499.6720 14:52:46.01 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.188 34.279 1499.6708 14:52:46.12 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.187 34.278 1499.6705 14:52:46.23 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.187 34.278 1499.6692 14:52:46.34 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.186 34.277 1499.6675 14:52:46.45 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.186 34.278 1499.6685 14:52:46.56 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.187 34.278 1499.6694 14:52:46.68 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.278 1499.6711 14:52:46.79 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.279 1499.6715 14:52:46.90 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.188 34.279 1499.6713 14:52:47.03 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.279 1499.6727 14:52:47.15 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.279 1499.6725 14:52:47.26 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.189 34.279 1499.6736 14:52:47.37 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.188 34.278 1499.6725 14:52:47.48 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.188 34.278 1499.6724 14:52:47.60 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.188 34.278 1499.6718 14:52:47.71 2015-10-27T13:52:43.764Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.187 34.278 1499.6716 14:52:47.82 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.187 34.277 1499.6715 14:52:47.93 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6713 14:52:48.07 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.185 34.275 1499.6710 14:52:48.18 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.184 34.274 1499.6703 14:52:48.29 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.183 34.273 1499.6691 14:52:48.40 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.183 34.273 1499.6680 14:52:48.53 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.182 34.273 1499.6669 14:52:48.64 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6665 14:52:48.76 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.181 34.272 1499.6653 14:52:48.87 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.181 34.272 1499.6647 14:52:49.00 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.271 1499.6648 14:52:49.11 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.271 1499.6655 14:52:49.22 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.181 34.272 1499.6659 14:52:49.33 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.272 1499.6672 14:52:49.44 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.182 34.273 1499.6677 14:52:49.56 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.183 34.274 1499.6681 14:52:49.67 2015-10-27T13:52:45.726Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.184 34.275 1499.6685 14:52:49.78 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.184 34.275 1499.6682 14:52:49.90 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.184 34.275 1499.6680 14:52:50.03 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.278 1499.6721 14:52:50.14 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6710 14:52:50.25 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.187 34.278 1499.6700 14:52:50.37 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.278 1499.6711 14:52:50.48 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.278 1499.6720 14:52:50.59 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.190 34.281 1499.6749 14:52:50.71 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.191 34.281 1499.6754 14:52:50.82 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.191 34.282 1499.6758 14:52:50.93 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.192 34.282 1499.6757 14:52:51.08 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.185 34.275 1499.6675 14:52:51.19 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.185 34.276 1499.6674 14:52:51.30 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.277 1499.6683 14:52:51.42 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.277 1499.6688 14:52:51.53 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.187 34.278 1499.6686 14:52:51.64 2015-10-27T13:52:47.703Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.188 34.279 1499.6704 14:52:51.76 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.189 34.281 1499.6688 14:52:51.87 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.190 34.282 1499.6688 14:52:52.00 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.191 34.283 1499.6719 14:52:52.12 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.189 34.281 1499.6693 14:52:52.23 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.188 34.280 1499.6687 14:52:52.34 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.189 34.281 1499.6704 14:52:52.46 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.189 34.281 1499.6709 14:52:52.57 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.188 34.279 1499.6699 14:52:52.68 2015-10-27T13:52:49.412Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.179 34.270 1499.6597 14:52:52.79 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.178 34.269 1499.6609 14:52:52.90 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.191 34.281 1499.6746 14:52:53.04 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.192 34.282 1499.6757 14:52:53.15 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.193 34.283 1499.6776 14:52:53.26 2015-10-27T13:52:49.413Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.194 34.284 1499.6780 14:52:53.37 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.190 34.281 1499.6736 14:52:53.48 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.189 34.280 1499.6721 14:52:53.62 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.188 34.279 1499.6709 14:52:53.73 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.187 34.278 1499.6704 14:52:53.84 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6699 14:52:53.95 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.277 1499.6693 14:52:54.09 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.186 34.276 1499.6683 14:52:54.20 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.186 34.276 1499.6682 14:52:54.31 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.186 34.277 1499.6686 14:52:54.42 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.186 34.277 1499.6687 14:52:54.54 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.187 34.278 1499.6693 14:52:54.65 2015-10-27T13:52:50.807Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.188 34.279 1499.6699 14:52:54.76 2015-10-27T13:52:51.197Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.188 34.279 1499.6713 14:52:54.87 2015-10-27T13:52:51.197Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.189 34.280 1499.6727 14:52:55.05 2015-10-27T13:52:51.197Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.190 34.280 1499.6733 14:52:55.16 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.190 34.280 1499.6732 14:52:55.27 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.79 12.970 40.190 34.280 1499.6729 14:52:55.43 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.82 12.970 40.190 34.280 1499.6729 14:52:55.54 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.190 34.280 1499.6733 14:52:55.66 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.189 34.279 1499.6732 14:52:55.77 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.189 34.279 1499.6729 14:52:55.88 2015-10-27T13:52:52.047Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.189 34.279 1499.6738 14:52:56.02 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.188 34.278 1499.6724 14:52:56.13 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.188 34.278 1499.6718 14:52:56.26 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.188 34.278 1499.6720 14:52:56.37 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.187 34.277 1499.6724 14:52:56.48 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.186 34.276 1499.6711 14:52:56.60 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.185 34.275 1499.6689 14:52:56.71 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.184 34.274 1499.6682 14:52:56.82 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.184 34.274 1499.6681 14:52:56.94 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.188 34.278 1499.6738 14:52:57.07 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.189 34.278 1499.6748 14:52:57.18 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.192 34.281 1499.6781 14:52:57.29 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.191 34.281 1499.6761 14:52:57.41 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.190 34.281 1499.6746 14:52:57.52 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6748 14:52:57.63 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.190 34.280 1499.6748 14:52:57.74 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6754 14:52:57.86 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.190 34.280 1499.6754 14:52:57.97 2015-10-27T13:52:54.028Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.189 34.279 1499.6744 14:52:58.10 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.280 1499.6748 14:52:58.21 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.189 34.279 1499.6736 14:52:58.33 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.188 34.278 1499.6742 14:52:58.44 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.188 34.278 1499.6740 14:52:58.55 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.188 34.278 1499.6741 14:52:58.66 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.188 34.279 1499.6738 14:52:58.79 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.189 34.279 1499.6737 14:52:58.90 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.186 34.277 1499.6711 14:52:59.03 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.186 34.277 1499.6704 14:52:59.15 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.186 34.277 1499.6704 14:52:59.26 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.186 34.277 1499.6698 14:52:59.37 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.185 34.276 1499.6689 14:52:59.48 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.180 34.272 1499.6630 14:52:59.60 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.179 34.271 1499.6624 14:52:59.71 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.179 34.270 1499.6620 14:52:59.82 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.181 34.273 1499.6654 14:52:59.93 2015-10-27T13:52:55.995Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.182 34.273 1499.6656 14:53:00.07 2015-10-27T13:52:56.322Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.183 34.274 1499.6659 14:53:00.17 2015-10-27T13:52:56.322Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.183 34.275 1499.6664 14:53:00.29 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.184 34.275 1499.6678 14:53:00.40 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.185 34.276 1499.6692 14:53:00.56 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.186 34.277 1499.6699 14:53:00.67 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.187 34.278 1499.6713 14:53:00.78 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.182 34.273 1499.6650 14:53:00.89 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.182 34.273 1499.6656 14:53:01.02 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6655 14:53:01.14 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6656 14:53:01.25 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.182 34.273 1499.6663 14:53:01.38 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.179 34.270 1499.6625 14:53:01.49 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.179 34.270 1499.6621 14:53:01.60 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.178 34.269 1499.6609 14:53:01.72 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.178 34.269 1499.6608 14:53:01.83 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.176 34.267 1499.6603 14:53:01.94 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.175 34.266 1499.6582 14:53:02.07 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.178 34.268 1499.6602 14:53:02.18 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.269 1499.6617 14:53:02.30 2015-10-27T13:52:58.341Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.179 34.270 1499.6624 14:53:02.41 2015-10-27T13:53:00.310Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.180 34.271 1499.6628 14:53:02.52 2015-10-27T13:53:00.310Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.182 34.272 1499.6648 14:53:02.63 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.181 34.271 1499.6638 14:53:02.75 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.184 34.274 1499.6676 14:53:02.86 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6694 14:53:02.97 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6702 14:53:03.10 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.185 34.275 1499.6705 14:53:03.21 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.178 34.268 1499.6614 14:53:03.33 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.177 34.268 1499.6599 14:53:03.44 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.176 34.267 1499.6581 14:53:03.55 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.177 34.268 1499.6592 14:53:03.66 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.178 34.269 1499.6595 14:53:03.77 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.178 34.269 1499.6604 14:53:03.90 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.178 34.269 1499.6599 14:53:04.04 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.179 34.270 1499.6605 14:53:04.15 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.83 12.970 40.179 34.269 1499.6611 14:53:04.26 2015-10-27T13:53:00.311Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.180 34.270 1499.6621 14:53:04.37 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.181 34.271 1499.6643 14:53:04.48 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.180 34.270 1499.6641 14:53:04.60 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.180 34.270 1499.6636 14:53:04.71 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.180 34.270 1499.6635 14:53:04.82 2015-10-27T13:53:00.982Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.180 34.270 1499.6628 14:53:04.93 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.180 34.270 1499.6630 14:53:05.06 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.79 12.971 40.179 34.269 1499.6619 14:53:05.27 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6622 14:53:05.38 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6610 14:53:05.49 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.177 34.268 1499.6608 14:53:05.61 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.177 34.267 1499.6603 14:53:05.72 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.179 34.269 1499.6626 14:53:05.83 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.179 34.270 1499.6620 14:53:05.94 2015-10-27T13:53:03.055Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.179 34.269 1499.6608 14:53:06.08 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.179 34.269 1499.6608 14:53:06.19 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.179 34.270 1499.6617 14:53:06.30 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.180 34.271 1499.6632 14:53:06.42 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.181 34.272 1499.6641 14:53:06.54 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6582 14:53:06.66 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.266 1499.6560 14:53:06.77 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.265 1499.6555 14:53:06.88 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.173 34.264 1499.6558 14:53:07.02 2015-10-27T13:53:03.056Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6583 14:53:07.13 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.176 34.266 1499.6605 14:53:07.24 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.177 34.268 1499.6627 14:53:07.35 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.178 34.268 1499.6636 14:53:07.46 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.178 34.268 1499.6638 14:53:07.58 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.178 34.268 1499.6650 14:53:07.69 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.178 34.268 1499.6647 14:53:07.80 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.264 1499.6597 14:53:07.91 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.165 34.255 1499.6487 14:53:08.04 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.164 34.255 1499.6486 14:53:08.16 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.163 34.254 1499.6475 14:53:08.27 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.166 34.256 1499.6497 14:53:08.38 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.166 34.257 1499.6503 14:53:08.49 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.166 34.257 1499.6508 14:53:08.60 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.160 34.252 1499.6436 14:53:08.72 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.159 34.251 1499.6414 14:53:08.83 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.160 34.252 1499.6426 14:53:08.94 2015-10-27T13:53:05.023Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.161 34.253 1499.6440 14:53:09.09 2015-10-27T13:53:05.692Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.162 34.254 1499.6450 14:53:09.20 2015-10-27T13:53:05.692Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.163 34.254 1499.6458 14:53:09.31 2015-10-27T13:53:05.693Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.163 34.254 1499.6459 14:53:09.42 2015-10-27T13:53:05.693Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.163 34.255 1499.6464 14:53:09.53 2015-10-27T13:53:05.693Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6461 14:53:09.65 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6460 14:53:09.76 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.255 1499.6453 14:53:09.96 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.163 34.255 1499.6438 14:53:10.09 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.162 34.254 1499.6428 14:53:10.20 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.161 34.253 1499.6426 14:53:10.32 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.160 34.252 1499.6420 14:53:10.42 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.163 34.254 1499.6450 14:53:10.54 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.163 34.254 1499.6449 14:53:10.65 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.163 34.254 1499.6465 14:53:10.76 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.164 34.255 1499.6475 14:53:10.87 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.166 34.257 1499.6493 14:53:11.01 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.167 34.258 1499.6506 14:53:11.12 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.169 34.260 1499.6534 14:53:11.23 2015-10-27T13:53:07.383Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.171 34.262 1499.6555 14:53:11.34 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.263 1499.6558 14:53:11.46 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.263 1499.6558 14:53:11.61 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.179 34.269 1499.6635 14:53:11.74 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.180 34.270 1499.6650 14:53:11.86 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.181 34.271 1499.6661 14:53:11.97 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.182 34.272 1499.6667 14:53:12.10 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.182 34.272 1499.6666 14:53:12.21 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.176 34.266 1499.6598 14:53:12.32 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.265 1499.6597 14:53:12.44 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.171 34.262 1499.6552 14:53:12.55 2015-10-27T13:53:08.708Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.171 34.262 1499.6554 14:53:12.66 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.172 34.262 1499.6560 14:53:12.77 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.173 34.263 1499.6569 14:53:12.98 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.174 34.264 1499.6583 14:53:13.10 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.174 34.264 1499.6589 14:53:13.22 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.174 34.264 1499.6578 14:53:13.33 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.174 34.264 1499.6566 14:53:13.44 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.174 34.265 1499.6566 14:53:13.56 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.175 34.266 1499.6573 14:53:13.67 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.175 34.266 1499.6575 14:53:13.78 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.175 34.266 1499.6573 14:53:13.89 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.175 34.266 1499.6567 14:53:14.02 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.183 34.274 1499.6647 14:53:14.14 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.184 34.275 1499.6654 14:53:14.25 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.184 34.276 1499.6659 14:53:14.37 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.185 34.277 1499.6667 14:53:14.48 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.185 34.277 1499.6660 14:53:14.60 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.186 34.277 1499.6669 14:53:14.71 2015-10-27T13:53:10.764Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.186 34.277 1499.6665 14:53:14.82 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.187 34.279 1499.6670 14:53:14.94 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.181 34.273 1499.6599 14:53:15.07 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.180 34.272 1499.6594 14:53:15.18 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.179 34.271 1499.6584 14:53:15.29 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.178 34.270 1499.6578 14:53:15.40 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.177 34.269 1499.6567 14:53:15.51 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.176 34.267 1499.6559 14:53:15.63 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.174 34.266 1499.6545 14:53:15.75 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.173 34.265 1499.6531 14:53:15.86 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.173 34.265 1499.6539 14:53:15.97 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.173 34.265 1499.6544 14:53:16.10 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.173 34.264 1499.6548 14:53:16.22 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.172 34.263 1499.6537 14:53:16.33 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.172 34.263 1499.6543 14:53:16.44 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.264 1499.6561 14:53:16.55 2015-10-27T13:53:12.741Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.174 34.264 1499.6566 14:53:16.67 2015-10-27T13:53:12.742Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.271 1499.6646 14:53:16.78 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.181 34.271 1499.6654 14:53:16.91 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6671 14:53:17.04 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.183 34.273 1499.6694 14:53:17.15 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.185 34.274 1499.6711 14:53:17.27 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.185 34.275 1499.6710 14:53:17.38 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6714 14:53:17.49 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6722 14:53:17.60 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.186 34.276 1499.6729 14:53:17.72 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.181 34.271 1499.6664 14:53:17.83 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.180 34.271 1499.6637 14:53:17.94 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.179 34.270 1499.6625 14:53:18.07 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.269 1499.6614 14:53:18.19 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6613 14:53:18.30 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.177 34.268 1499.6613 14:53:18.41 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6616 14:53:18.53 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6616 14:53:18.64 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.182 34.273 1499.6663 14:53:18.75 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6655 14:53:18.87 2015-10-27T13:53:14.920Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6647 14:53:19.00 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.181 34.271 1499.6641 14:53:19.11 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.181 34.271 1499.6648 14:53:19.22 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.182 34.272 1499.6660 14:53:19.33 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.272 1499.6664 14:53:19.46 2015-10-27T13:53:15.623Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6653 14:53:19.58 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.272 1499.6654 14:53:19.69 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.182 34.273 1499.6655 14:53:19.89 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.183 34.275 1499.6663 14:53:20.02 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6608 14:53:20.14 2015-10-27T13:53:16.283Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.178 34.270 1499.6602 14:53:20.25 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.178 34.269 1499.6602 14:53:20.36 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6603 14:53:20.56 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6599 14:53:20.68 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.177 34.269 1499.6588 14:53:20.79 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.184 34.275 1499.6655 14:53:20.90 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.184 34.275 1499.6655 14:53:21.03 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.183 34.275 1499.6649 14:53:21.15 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.183 34.275 1499.6654 14:53:21.26 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.177 34.268 1499.6583 14:53:21.37 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.177 34.268 1499.6591 14:53:21.48 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6597 14:53:21.60 2015-10-27T13:53:17.759Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.176 34.267 1499.6597 14:53:21.71 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.175 34.266 1499.6602 14:53:21.82 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.175 34.266 1499.6604 14:53:22.00 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.175 34.265 1499.6595 14:53:22.11 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.174 34.265 1499.6584 14:53:22.24 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6577 14:53:22.35 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6576 14:53:22.46 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.175 34.265 1499.6584 14:53:22.57 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.265 1499.6591 14:53:22.68 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6586 14:53:22.80 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.175 34.265 1499.6582 14:53:22.91 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.175 34.265 1499.6576 14:53:23.04 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.175 34.265 1499.6581 14:53:23.15 2015-10-27T13:53:19.304Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.175 34.265 1499.6584 14:53:23.26 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.265 1499.6582 14:53:23.38 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.179 34.270 1499.6639 14:53:23.53 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.179 34.270 1499.6635 14:53:23.65 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.180 34.270 1499.6643 14:53:23.76 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.181 34.271 1499.6649 14:53:23.87 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.272 1499.6658 14:53:24.00 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6676 14:53:24.11 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.182 34.272 1499.6678 14:53:24.23 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6687 14:53:24.34 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.182 34.272 1499.6680 14:53:24.45 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.182 34.272 1499.6665 14:53:24.56 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.181 34.271 1499.6656 14:53:24.68 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.271 1499.6647 14:53:24.80 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.271 1499.6636 14:53:24.92 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6627 14:53:25.05 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6625 14:53:25.16 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6628 14:53:25.27 2015-10-27T13:53:21.317Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.180 34.271 1499.6632 14:53:25.38 2015-10-27T13:53:21.659Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.180 34.271 1499.6627 14:53:25.50 2015-10-27T13:53:21.659Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.174 34.266 1499.6564 14:53:25.61 2015-10-27T13:53:23.679Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.174 34.265 1499.6564 14:53:25.72 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.174 34.265 1499.6558 14:53:25.88 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.173 34.265 1499.6534 14:53:26.01 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.173 34.265 1499.6519 14:53:26.13 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.172 34.264 1499.6511 14:53:26.24 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.172 34.265 1499.6512 14:53:26.35 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.172 34.265 1499.6506 14:53:26.46 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.265 1499.6510 14:53:26.58 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.265 1499.6508 14:53:26.69 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.173 34.266 1499.6515 14:53:26.80 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.86 12.969 40.173 34.266 1499.6512 14:53:26.92 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.172 34.265 1499.6515 14:53:27.05 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.171 34.264 1499.6511 14:53:27.16 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.174 34.266 1499.6543 14:53:27.27 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.175 34.266 1499.6560 14:53:27.40 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6576 14:53:27.52 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.177 34.268 1499.6584 14:53:27.63 2015-10-27T13:53:23.680Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6599 14:53:27.74 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.267 1499.6597 14:53:27.85 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.176 34.266 1499.6597 14:53:27.96 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6587 14:53:28.10 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.264 1499.6582 14:53:28.21 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.264 1499.6580 14:53:28.32 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.263 1499.6580 14:53:28.43 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.176 34.266 1499.6614 14:53:28.55 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6614 14:53:28.66 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6604 14:53:28.77 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.176 34.266 1499.6611 14:53:28.88 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.265 1499.6606 14:53:29.02 2015-10-27T13:53:25.169Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.265 1499.6604 14:53:29.13 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6595 14:53:29.25 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6599 14:53:29.40 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6591 14:53:29.51 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.264 1499.6575 14:53:29.63 2015-10-27T13:53:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.263 1499.6564 14:53:29.74 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.173 34.263 1499.6561 14:53:29.85 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.173 34.264 1499.6571 14:53:30.00 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.264 1499.6576 14:53:30.11 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.264 1499.6573 14:53:30.22 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.265 1499.6580 14:53:30.34 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.175 34.265 1499.6584 14:53:30.45 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.175 34.265 1499.6591 14:53:30.56 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.175 34.266 1499.6593 14:53:30.67 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6599 14:53:30.78 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.266 1499.6597 14:53:30.89 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.175 34.265 1499.6588 14:53:31.02 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.265 1499.6566 14:53:31.14 2015-10-27T13:53:27.179Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.174 34.265 1499.6566 14:53:31.25 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.174 34.265 1499.6575 14:53:31.36 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6581 14:53:31.48 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.267 1499.6583 14:53:31.59 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6583 14:53:31.70 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.176 34.267 1499.6580 14:53:31.82 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.173 34.264 1499.6534 14:53:31.93 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.264 1499.6526 14:53:32.06 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.171 34.263 1499.6505 14:53:32.18 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.171 34.263 1499.6499 14:53:32.29 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.171 34.263 1499.6499 14:53:32.40 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.169 34.262 1499.6476 14:53:32.53 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.175 34.268 1499.6549 14:53:32.64 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.176 34.268 1499.6565 14:53:32.75 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.176 34.267 1499.6567 14:53:32.86 2015-10-27T13:53:29.029Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.175 34.267 1499.6563 14:53:33.98 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.175 34.267 1499.6554 14:53:33.11 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.174 34.266 1499.6549 14:53:33.25 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.174 34.265 1499.6547 14:53:33.36 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.264 1499.6547 14:53:33.47 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.172 34.263 1499.6533 14:53:33.59 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6593 14:53:33.70 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.268 1499.6606 14:53:33.82 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.178 34.269 1499.6615 14:53:33.93 2015-10-27T13:53:30.099Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.179 34.270 1499.6630 14:53:34.06 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.270 1499.6639 14:53:34.18 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.269 1499.6636 14:53:34.33 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.269 1499.6638 14:53:34.45 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.179 34.270 1499.6637 14:53:34.56 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.180 34.271 1499.6643 14:53:34.67 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.178 34.268 1499.6622 14:53:34.78 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.178 34.268 1499.6626 14:53:34.89 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.170 34.261 1499.6534 14:53:35.03 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6523 14:53:35.16 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.175 34.266 1499.6572 14:53:35.27 2015-10-27T13:53:31.419Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.175 34.266 1499.6580 14:53:35.38 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.174 34.265 1499.6565 14:53:35.49 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.172 34.264 1499.6541 14:53:35.65 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.171 34.262 1499.6537 14:53:35.77 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.170 34.261 1499.6532 14:53:35.88 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.170 34.261 1499.6531 14:53:36.01 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.169 34.260 1499.6520 14:53:36.12 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.169 34.260 1499.6517 14:53:36.23 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.170 34.261 1499.6528 14:53:36.34 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.171 34.262 1499.6544 14:53:36.45 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.263 1499.6555 14:53:36.57 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.265 1499.6580 14:53:36.68 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.174 34.264 1499.6575 14:53:36.80 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.174 34.264 1499.6583 14:53:36.91 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.262 1499.6564 14:53:37.04 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.171 34.262 1499.6558 14:53:37.15 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.176 34.266 1499.6615 14:53:37.26 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.177 34.267 1499.6639 14:53:37.38 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.178 34.268 1499.6646 14:53:37.49 2015-10-27T13:53:33.529Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.180 34.269 1499.6661 14:53:37.60 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.181 34.270 1499.6675 14:53:37.73 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.182 34.271 1499.6694 14:53:37.84 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.183 34.272 1499.6702 14:53:37.96 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.184 34.273 1499.6719 14:53:38.09 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.184 34.273 1499.6729 14:53:38.20 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.184 34.273 1499.6720 14:53:38.32 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.184 34.272 1499.6719 14:53:38.43 2015-10-27T13:53:34.584Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6720 14:53:38.54 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.174 34.264 1499.6619 14:53:38.65 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.175 34.265 1499.6622 14:53:38.81 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.175 34.265 1499.6608 14:53:38.93 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.174 34.264 1499.6584 14:53:39.06 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.263 1499.6578 14:53:39.17 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.174 34.264 1499.6591 14:53:39.28 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.175 34.266 1499.6599 14:53:39.39 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.267 1499.6606 14:53:39.51 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.182 34.272 1499.6663 14:53:39.62 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.174 34.265 1499.6580 14:53:39.73 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.173 34.265 1499.6531 14:53:39.84 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.172 34.264 1499.6514 14:53:39.95 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.171 34.263 1499.6509 14:53:40.09 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.171 34.263 1499.6504 14:53:40.20 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.171 34.263 1499.6501 14:53:40.33 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.170 34.262 1499.6489 14:53:40.44 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.169 34.262 1499.6486 14:53:40.55 2015-10-27T13:53:36.602Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.179 34.271 1499.6595 14:53:40.66 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.179 34.270 1499.6604 14:53:40.78 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.178 34.269 1499.6617 14:53:40.89 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6603 14:53:41.02 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.177 34.268 1499.6600 14:53:41.14 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.176 34.267 1499.6595 14:53:41.25 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.176 34.267 1499.6606 14:53:41.36 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.176 34.266 1499.6597 14:53:41.48 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.266 1499.6604 14:53:41.59 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.176 34.267 1499.6619 14:53:41.70 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.177 34.267 1499.6620 14:53:41.81 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.177 34.268 1499.6613 14:53:41.93 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.268 1499.6614 14:53:42.06 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.268 1499.6614 14:53:42.17 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6611 14:53:42.28 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.178 34.269 1499.6613 14:53:42.40 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.179 34.270 1499.6624 14:53:42.51 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.180 34.271 1499.6624 14:53:42.62 2015-10-27T13:53:38.661Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.272 1499.6633 14:53:42.73 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.181 34.272 1499.6635 14:53:42.86 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.181 34.272 1499.6626 14:53:42.97 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.184 34.275 1499.6659 14:53:43.10 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.184 34.275 1499.6661 14:53:43.21 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.184 34.275 1499.6663 14:53:43.33 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.183 34.274 1499.6658 14:53:43.44 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.182 34.273 1499.6638 14:53:43.55 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.180 34.272 1499.6627 14:53:43.66 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.179 34.270 1499.6614 14:53:43.78 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.173 34.265 1499.6550 14:53:43.89 2015-10-27T13:53:40.748Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.264 1499.6541 14:53:44.02 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.172 34.264 1499.6536 14:53:44.13 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.172 34.264 1499.6530 14:53:44.24 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.178 34.270 1499.6602 14:53:44.35 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6606 14:53:44.47 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.178 34.269 1499.6611 14:53:44.58 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6616 14:53:44.69 2015-10-27T13:53:40.749Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.268 1499.6606 14:53:44.81 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6589 14:53:44.92 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6594 14:53:45.05 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.176 34.267 1499.6591 14:53:45.16 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6595 14:53:45.28 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.266 1499.6599 14:53:45.40 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.176 34.267 1499.6605 14:53:45.52 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.265 1499.6654 14:53:45.63 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.266 1499.6665 14:53:45.74 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.177 34.265 1499.6667 14:53:45.85 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.178 34.266 1499.6674 14:53:45.97 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.178 34.267 1499.6680 14:53:46.10 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.179 34.267 1499.6682 14:53:46.21 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.179 34.268 1499.6682 14:53:46.33 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.180 34.268 1499.6692 14:53:46.45 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.180 34.268 1499.6700 14:53:46.56 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.89 12.973 40.181 34.269 1499.6698 14:53:46.67 2015-10-27T13:53:42.727Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.180 34.268 1499.6688 14:53:46.78 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.179 34.268 1499.6676 14:53:46.90 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.178 34.267 1499.6663 14:53:47.03 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.178 34.268 1499.6656 14:53:47.14 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.172 34.262 1499.6572 14:53:47.25 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.175 34.265 1499.6608 14:53:47.37 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.175 34.265 1499.6604 14:53:47.48 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.174 34.264 1499.6581 14:53:47.59 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.174 34.265 1499.6583 14:53:47.70 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.175 34.265 1499.6587 14:53:47.82 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.176 34.266 1499.6599 14:53:47.95 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.177 34.267 1499.6611 14:53:48.08 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6617 14:53:48.19 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.178 34.268 1499.6613 14:53:48.30 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.178 34.269 1499.6603 14:53:48.41 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.179 34.269 1499.6615 14:53:48.52 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.178 34.268 1499.6609 14:53:48.64 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.178 34.269 1499.6609 14:53:48.75 2015-10-27T13:53:44.802Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.268 1499.6610 14:53:48.86 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.268 1499.6608 14:53:48.97 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.179 34.269 1499.6632 14:53:49.11 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.180 34.271 1499.6615 14:53:49.22 2015-10-27T13:53:46.284Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.181 34.272 1499.6630 14:53:49.33 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.181 34.272 1499.6636 14:53:49.44 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6647 14:53:49.56 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6655 14:53:49.67 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.182 34.273 1499.6653 14:53:49.78 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.183 34.274 1499.6665 14:53:49.90 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.183 34.274 1499.6655 14:53:50.03 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.183 34.273 1499.6659 14:53:50.14 2015-10-27T13:53:46.285Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.182 34.273 1499.6659 14:53:50.25 2015-10-27T13:53:46.579Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.182 34.272 1499.6664 14:53:50.36 2015-10-27T13:53:46.579Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.176 34.267 1499.6598 14:53:50.53 2015-10-27T13:53:48.691Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.268 1499.6622 14:53:50.65 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.268 1499.6633 14:53:50.81 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.178 34.267 1499.6633 14:53:50.92 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.177 34.267 1499.6632 14:53:51.05 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.177 34.266 1499.6632 14:53:51.16 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.177 34.266 1499.6632 14:53:51.27 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.177 34.267 1499.6642 14:53:51.39 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.178 34.267 1499.6644 14:53:51.50 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.177 34.267 1499.6635 14:53:51.61 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.177 34.267 1499.6638 14:53:51.72 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.178 34.267 1499.6646 14:53:51.83 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.178 34.267 1499.6649 14:53:51.95 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.178 34.268 1499.6653 14:53:52.08 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.179 34.269 1499.6670 14:53:52.19 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.179 34.269 1499.6667 14:53:52.30 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.178 34.268 1499.6658 14:53:52.41 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.178 34.268 1499.6656 14:53:52.53 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.178 34.268 1499.6648 14:53:52.64 2015-10-27T13:53:48.692Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.177 34.267 1499.6636 14:53:52.75 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.268 1499.6637 14:53:52.87 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.177 34.267 1499.6628 14:53:53.00 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6627 14:53:53.13 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6622 14:53:53.24 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.175 34.265 1499.6621 14:53:53.35 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.179 34.269 1499.6667 14:53:53.46 2015-10-27T13:53:49.615Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.180 34.270 1499.6669 14:53:53.57 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.180 34.271 1499.6659 14:53:53.68 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.180 34.270 1499.6654 14:53:53.89 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.181 34.271 1499.6659 14:53:54.02 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6589 14:53:54.13 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.175 34.266 1499.6581 14:53:54.25 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6580 14:53:54.36 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.174 34.265 1499.6573 14:53:54.47 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.173 34.265 1499.6563 14:53:54.58 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.173 34.265 1499.6561 14:53:54.69 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.266 1499.6563 14:53:54.80 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.265 1499.6559 14:53:54.92 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.174 34.266 1499.6560 14:53:55.05 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.175 34.266 1499.6563 14:53:55.16 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.175 34.267 1499.6571 14:53:55.27 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.176 34.268 1499.6586 14:53:55.38 2015-10-27T13:53:51.535Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.177 34.268 1499.6589 14:53:55.50 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.177 34.269 1499.6591 14:53:55.61 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.179 34.270 1499.6600 14:53:55.74 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.176 34.268 1499.6572 14:53:55.85 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.180 34.272 1499.6610 14:53:55.96 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.180 34.272 1499.6606 14:53:56.10 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.180 34.272 1499.6608 14:53:56.21 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.181 34.273 1499.6613 14:53:56.32 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.87 12.969 40.182 34.274 1499.6617 14:53:56.44 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.85 12.969 40.182 34.274 1499.6624 14:53:56.55 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.86 12.967 40.188 34.281 1499.6647 14:53:56.67 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.967 40.189 34.281 1499.6654 14:53:56.78 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.87 12.967 40.190 34.283 1499.6676 14:53:56.89 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.89 12.968 40.191 34.284 1499.6700 14:53:57.03 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.192 34.282 1499.6774 14:53:57.14 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.193 34.283 1499.6788 14:53:57.25 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.191 34.280 1499.6757 14:53:57.37 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.190 34.279 1499.6755 14:53:57.48 2015-10-27T13:53:53.524Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.189 34.278 1499.6746 14:53:57.59 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.187 34.277 1499.6731 14:53:57.70 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.187 34.276 1499.6730 14:53:57.81 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.188 34.277 1499.6743 14:53:57.93 2015-10-27T13:53:54.090Z|I-OCEAN7-304-XXXX| 26.82 12.972 40.189 34.278 1499.6746 14:53:58.06 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.190 34.279 1499.6765 14:53:58.17 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.191 34.280 1499.6775 14:53:58.30 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.192 34.281 1499.6786 14:53:58.41 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.193 34.282 1499.6797 14:53:58.53 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.194 34.283 1499.6798 14:53:58.64 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.194 34.283 1499.6796 14:53:58.75 2015-10-27T13:53:54.910Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.186 34.276 1499.6698 14:53:58.86 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.185 34.274 1499.6691 14:53:59.98 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.185 34.274 1499.6692 14:53:59.20 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6710 14:53:59.31 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6711 14:53:59.42 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6711 14:53:59.54 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6707 14:53:59.65 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6707 14:53:59.76 2015-10-27T13:53:55.920Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.180 34.270 1499.6646 14:53:59.87 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.269 1499.6642 14:54:00.00 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.269 1499.6641 14:54:00.16 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.179 34.269 1499.6636 14:54:00.27 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.179 34.269 1499.6644 14:54:00.39 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.180 34.270 1499.6653 14:54:00.50 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.180 34.270 1499.6654 14:54:00.61 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.181 34.271 1499.6661 14:54:00.72 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.182 34.273 1499.6677 14:54:00.83 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.184 34.275 1499.6692 14:54:00.96 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.186 34.276 1499.6709 14:54:01.09 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.187 34.277 1499.6729 14:54:01.20 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.190 34.280 1499.6759 14:54:01.31 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.189 34.279 1499.6768 14:54:01.42 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.189 34.278 1499.6761 14:54:01.54 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.187 34.277 1499.6740 14:54:01.65 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.186 34.276 1499.6730 14:54:01.76 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.178 34.268 1499.6636 14:54:01.87 2015-10-27T13:53:57.930Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.271 1499.6663 14:54:02.01 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.181 34.271 1499.6675 14:54:02.12 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.182 34.272 1499.6683 14:54:02.23 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.183 34.273 1499.6700 14:54:02.34 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.184 34.274 1499.6713 14:54:02.46 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.185 34.276 1499.6730 14:54:02.57 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.186 34.276 1499.6741 14:54:02.68 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.181 34.271 1499.6676 14:54:02.79 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.180 34.271 1499.6664 14:54:02.91 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.180 34.271 1499.6652 14:54:03.04 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.180 34.271 1499.6660 14:54:03.15 2015-10-27T13:53:59.297Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.180 34.271 1499.6653 14:54:03.26 2015-10-27T13:54:01.258Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.180 34.271 1499.6659 14:54:03.37 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.181 34.272 1499.6649 14:54:03.50 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.185 34.276 1499.6698 14:54:03.62 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.186 34.277 1499.6705 14:54:03.73 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.187 34.278 1499.6714 14:54:03.84 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.187 34.278 1499.6715 14:54:03.95 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.185 34.276 1499.6703 14:54:04.08 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.183 34.274 1499.6682 14:54:04.19 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.178 34.269 1499.6628 14:54:04.30 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.182 34.272 1499.6675 14:54:04.42 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.183 34.273 1499.6691 14:54:04.53 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.185 34.275 1499.6713 14:54:04.64 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.185 34.275 1499.6710 14:54:04.75 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.185 34.275 1499.6720 14:54:04.86 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.185 34.275 1499.6725 14:54:04.97 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.183 34.273 1499.6702 14:54:05.10 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.183 34.272 1499.6698 14:54:05.21 2015-10-27T13:54:01.259Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.182 34.272 1499.6700 14:54:05.33 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.182 34.271 1499.6693 14:54:05.44 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.179 34.268 1499.6655 14:54:05.55 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.179 34.269 1499.6663 14:54:05.67 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.179 34.269 1499.6660 14:54:05.78 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.179 34.268 1499.6656 14:54:05.89 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.178 34.268 1499.6644 14:54:06.04 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.183 34.273 1499.6693 14:54:06.15 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.183 34.273 1499.6688 14:54:06.26 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.183 34.273 1499.6683 14:54:06.38 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.179 34.270 1499.6639 14:54:06.49 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.184 34.274 1499.6678 14:54:06.60 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.185 34.276 1499.6692 14:54:06.71 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.189 34.279 1499.6726 14:54:06.82 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.188 34.279 1499.6711 14:54:06.94 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.188 34.279 1499.6703 14:54:07.07 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.187 34.278 1499.6694 14:54:07.18 2015-10-27T13:54:03.226Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.186 34.277 1499.6683 14:54:07.29 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.185 34.276 1499.6667 14:54:07.40 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.184 34.275 1499.6658 14:54:07.52 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.182 34.273 1499.6644 14:54:07.63 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.187 34.277 1499.6702 14:54:07.74 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.187 34.277 1499.6711 14:54:07.85 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.185 34.275 1499.6699 14:54:07.97 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.185 34.275 1499.6686 14:54:08.10 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6687 14:54:08.21 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6691 14:54:08.32 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6696 14:54:08.44 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6688 14:54:08.56 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.185 34.275 1499.6688 14:54:08.68 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.185 34.276 1499.6686 14:54:08.79 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.186 34.277 1499.6697 14:54:08.90 2015-10-27T13:54:05.069Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.188 34.279 1499.6721 14:54:09.03 2015-10-27T13:54:06.985Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.188 34.279 1499.6711 14:54:09.15 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.187 34.276 1499.6755 14:54:09.35 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.186 34.275 1499.6753 14:54:09.46 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.186 34.274 1499.6752 14:54:09.58 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.185 34.274 1499.6743 14:54:09.69 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6752 14:54:09.80 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.185 34.273 1499.6746 14:54:09.91 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.184 34.272 1499.6727 14:54:10.04 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.184 34.273 1499.6715 14:54:10.15 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.184 34.273 1499.6713 14:54:10.26 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6729 14:54:10.38 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6732 14:54:10.49 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.185 34.274 1499.6738 14:54:10.60 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.193 34.282 1499.6829 14:54:10.71 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.195 34.283 1499.6835 14:54:10.82 2015-10-27T13:54:06.986Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.196 34.284 1499.6846 14:54:10.94 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.196 34.285 1499.6838 14:54:11.07 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.195 34.285 1499.6833 14:54:11.20 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.195 34.285 1499.6821 14:54:11.31 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.286 1499.6829 14:54:11.42 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.189 34.279 1499.6746 14:54:11.54 2015-10-27T13:54:07.690Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.188 34.278 1499.6735 14:54:11.65 2015-10-27T13:54:08.080Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.277 1499.6721 14:54:11.76 2015-10-27T13:54:08.080Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.186 34.276 1499.6716 14:54:11.92 2015-10-27T13:54:08.080Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.186 34.276 1499.6716 14:54:12.05 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.182 34.273 1499.6665 14:54:12.16 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.182 34.272 1499.6664 14:54:12.36 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.182 34.273 1499.6676 14:54:12.48 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.183 34.273 1499.6680 14:54:12.59 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.183 34.273 1499.6686 14:54:12.70 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.184 34.274 1499.6691 14:54:12.81 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.183 34.274 1499.6691 14:54:12.93 2015-10-27T13:54:09.090Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.189 34.279 1499.6752 14:54:13.06 2015-10-27T13:54:09.480Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.189 34.279 1499.6768 14:54:13.17 2015-10-27T13:54:09.480Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.189 34.279 1499.6774 14:54:13.33 2015-10-27T13:54:09.480Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.189 34.279 1499.6764 14:54:13.44 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.188 34.277 1499.6748 14:54:13.55 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.186 34.277 1499.6727 14:54:13.71 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.185 34.275 1499.6715 14:54:13.82 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.185 34.275 1499.6713 14:54:13.95 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.183 34.273 1499.6688 14:54:14.08 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.268 1499.6632 14:54:14.19 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.187 34.277 1499.6731 14:54:14.31 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.278 1499.6741 14:54:14.42 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.279 1499.6750 14:54:14.53 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.190 34.280 1499.6761 14:54:14.65 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.190 34.280 1499.6776 14:54:14.76 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6779 14:54:14.87 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.192 34.282 1499.6801 14:54:15.01 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.283 1499.6808 14:54:15.12 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.283 1499.6810 14:54:15.23 2015-10-27T13:54:11.371Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.193 34.283 1499.6812 14:54:15.34 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.193 34.282 1499.6814 14:54:15.45 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.282 1499.6812 14:54:15.59 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.186 34.276 1499.6733 14:54:15.71 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.185 34.275 1499.6716 14:54:15.82 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.184 34.274 1499.6691 14:54:15.93 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.182 34.272 1499.6669 14:54:16.06 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.181 34.271 1499.6653 14:54:16.17 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.181 34.271 1499.6639 14:54:16.28 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.181 34.272 1499.6648 14:54:16.40 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.182 34.272 1499.6654 14:54:16.53 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.183 34.273 1499.6674 14:54:16.64 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.184 34.274 1499.6682 14:54:16.75 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.185 34.275 1499.6693 14:54:16.86 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.186 34.276 1499.6710 14:54:16.97 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.192 34.283 1499.6777 14:54:17.11 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.193 34.283 1499.6775 14:54:17.23 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.276 1499.6737 14:54:17.34 2015-10-27T13:54:13.382Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.276 1499.6735 14:54:17.45 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.186 34.276 1499.6725 14:54:17.56 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.185 34.278 1499.6631 14:54:17.68 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.184 34.278 1499.6619 14:54:17.79 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.88 12.967 40.184 34.277 1499.6599 14:54:17.90 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.90 12.967 40.183 34.277 1499.6582 14:54:18.03 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.185 34.279 1499.6603 14:54:18.15 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.185 34.279 1499.6602 14:54:18.26 2015-10-27T13:54:14.411Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.185 34.279 1499.6602 14:54:18.37 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.185 34.280 1499.6620 14:54:18.48 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.186 34.280 1499.6625 14:54:18.64 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.91 12.967 40.186 34.279 1499.6633 14:54:18.75 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.187 34.279 1499.6650 14:54:18.87 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.90 12.968 40.187 34.279 1499.6660 14:54:19.98 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.185 34.277 1499.6658 14:54:19.13 2015-10-27T13:54:15.271Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.185 34.276 1499.6665 14:54:19.24 2015-10-27T13:54:16.005Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.184 34.275 1499.6674 14:54:19.35 2015-10-27T13:54:16.005Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.188 34.279 1499.6726 14:54:19.51 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.189 34.280 1499.6742 14:54:19.62 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.189 34.279 1499.6753 14:54:19.73 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.188 34.277 1499.6741 14:54:19.85 2015-10-27T13:54:16.006Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.187 34.277 1499.6731 14:54:19.96 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6716 14:54:20.09 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6719 14:54:20.25 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.196 34.286 1499.6831 14:54:20.36 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.197 34.286 1499.6846 14:54:20.47 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.198 34.288 1499.6855 14:54:20.58 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.199 34.289 1499.6863 14:54:20.70 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.200 34.289 1499.6871 14:54:20.81 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.200 34.289 1499.6874 14:54:20.92 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.200 34.290 1499.6880 14:54:21.06 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.193 34.283 1499.6799 14:54:21.17 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.191 34.281 1499.6782 14:54:21.28 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.190 34.280 1499.6758 14:54:21.39 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.188 34.279 1499.6729 14:54:21.50 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.279 1499.6744 14:54:21.62 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.189 34.279 1499.6752 14:54:21.75 2015-10-27T13:54:18.028Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.189 34.279 1499.6761 14:54:21.86 2015-10-27T13:54:18.029Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.190 34.279 1499.6772 14:54:21.97 2015-10-27T13:54:18.029Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.190 34.279 1499.6779 14:54:22.10 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.190 34.280 1499.6787 14:54:22.22 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.182 34.272 1499.6692 14:54:22.33 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.185 34.274 1499.6727 14:54:22.45 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.186 34.275 1499.6731 14:54:22.56 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.186 34.276 1499.6726 14:54:22.67 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.276 1499.6722 14:54:22.78 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.189 34.279 1499.6755 14:54:22.90 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6747 14:54:23.03 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.189 34.279 1499.6758 14:54:23.14 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.190 34.279 1499.6768 14:54:23.25 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.190 34.280 1499.6769 14:54:23.36 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.192 34.281 1499.6786 14:54:23.47 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.192 34.281 1499.6781 14:54:23.59 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.191 34.281 1499.6779 14:54:23.70 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.190 34.280 1499.6775 14:54:23.81 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6766 14:54:23.92 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.188 34.277 1499.6746 14:54:24.06 2015-10-27T13:54:20.085Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.187 34.276 1499.6738 14:54:24.17 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.185 34.275 1499.6719 14:54:24.30 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.185 34.274 1499.6709 14:54:24.41 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.183 34.272 1499.6693 14:54:24.52 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.182 34.271 1499.6683 14:54:24.64 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.181 34.270 1499.6676 14:54:24.75 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.179 34.269 1499.6659 14:54:24.86 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.178 34.267 1499.6635 14:54:25.00 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.177 34.267 1499.6631 14:54:25.11 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.177 34.267 1499.6624 14:54:25.22 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.177 34.267 1499.6617 14:54:25.33 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.177 34.267 1499.6613 14:54:25.44 2015-10-27T13:54:21.601Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.177 34.267 1499.6606 14:54:25.56 2015-10-27T13:54:21.986Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.184 34.275 1499.6682 14:54:25.67 2015-10-27T13:54:21.986Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.185 34.276 1499.6683 14:54:25.83 2015-10-27T13:54:21.986Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.186 34.276 1499.6688 14:54:25.94 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6693 14:54:26.07 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.187 34.277 1499.6708 14:54:26.23 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.183 34.273 1499.6653 14:54:26.34 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.182 34.273 1499.6644 14:54:26.46 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.185 34.276 1499.6683 14:54:26.57 2015-10-27T13:54:22.721Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.186 34.276 1499.6689 14:54:26.68 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.187 34.278 1499.6694 14:54:26.79 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.188 34.279 1499.6709 14:54:26.92 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.189 34.280 1499.6721 14:54:27.06 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.190 34.281 1499.6729 14:54:27.17 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.191 34.282 1499.6735 14:54:27.28 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.191 34.282 1499.6744 14:54:27.40 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.191 34.281 1499.6744 14:54:27.51 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.190 34.281 1499.6742 14:54:27.62 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.191 34.281 1499.6746 14:54:27.73 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.191 34.282 1499.6735 14:54:27.85 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.190 34.281 1499.6725 14:54:27.96 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.190 34.281 1499.6722 14:54:28.09 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.181 34.273 1499.6628 14:54:28.21 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.88 12.969 40.181 34.272 1499.6619 14:54:28.32 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.180 34.272 1499.6617 14:54:28.43 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.180 34.271 1499.6617 14:54:28.55 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.180 34.271 1499.6615 14:54:28.66 2015-10-27T13:54:24.707Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.179 34.270 1499.6622 14:54:28.77 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.180 34.270 1499.6631 14:54:28.88 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.182 34.272 1499.6661 14:54:29.01 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.186 34.276 1499.6725 14:54:29.12 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.187 34.277 1499.6735 14:54:29.24 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6842 14:54:29.35 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.195 34.284 1499.6833 14:54:29.48 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.194 34.284 1499.6824 14:54:29.59 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.193 34.281 1499.6847 14:54:29.71 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.193 34.281 1499.6835 14:54:29.82 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.193 34.281 1499.6833 14:54:29.93 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.193 34.281 1499.6831 14:54:30.06 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.193 34.281 1499.6833 14:54:30.17 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.193 34.282 1499.6830 14:54:30.28 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.194 34.282 1499.6837 14:54:30.39 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.192 34.281 1499.6821 14:54:30.51 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.182 34.271 1499.6697 14:54:30.62 2015-10-27T13:54:26.675Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.182 34.271 1499.6698 14:54:30.73 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.187 34.276 1499.6754 14:54:30.85 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.189 34.278 1499.6774 14:54:30.96 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.191 34.280 1499.6792 14:54:31.09 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.192 34.282 1499.6809 14:54:31.20 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.194 34.284 1499.6821 14:54:31.32 2015-10-27T13:54:27.811Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.193 34.283 1499.6803 14:54:31.43 2015-10-27T13:54:27.812Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.192 34.281 1499.6797 14:54:31.54 2015-10-27T13:54:27.812Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.191 34.281 1499.6787 14:54:31.65 2015-10-27T13:54:27.812Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.280 1499.6777 14:54:31.77 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.272 1499.6672 14:54:31.88 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.272 1499.6672 14:54:32.03 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.182 34.273 1499.6677 14:54:32.14 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.183 34.273 1499.6685 14:54:32.25 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.183 34.273 1499.6703 14:54:32.37 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.184 34.273 1499.6709 14:54:32.48 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.185 34.274 1499.6714 14:54:32.59 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.184 34.274 1499.6711 14:54:32.70 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.184 34.274 1499.6713 14:54:32.81 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.184 34.274 1499.6710 14:54:32.93 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.189 34.279 1499.6761 14:54:33.06 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.189 34.278 1499.6764 14:54:33.17 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.188 34.277 1499.6753 14:54:33.28 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.188 34.278 1499.6754 14:54:33.40 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.183 34.272 1499.6692 14:54:33.51 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.184 34.274 1499.6705 14:54:33.62 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.275 1499.6724 14:54:33.73 2015-10-27T13:54:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.187 34.276 1499.6737 14:54:33.85 2015-10-27T13:54:30.006Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.185 34.275 1499.6716 14:54:33.96 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.275 1499.6719 14:54:34.09 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.186 34.276 1499.6727 14:54:34.29 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.187 34.276 1499.6738 14:54:34.41 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.181 34.271 1499.6672 14:54:34.52 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.179 34.269 1499.6647 14:54:34.65 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.180 34.270 1499.6648 14:54:34.76 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.180 34.270 1499.6658 14:54:34.88 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.180 34.270 1499.6658 14:54:35.01 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.270 1499.6663 14:54:35.12 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.180 34.270 1499.6666 14:54:35.23 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.181 34.270 1499.6671 14:54:35.34 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.181 34.270 1499.6680 14:54:35.46 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.972 40.181 34.270 1499.6671 14:54:35.57 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.180 34.270 1499.6655 14:54:35.68 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.179 34.269 1499.6636 14:54:35.79 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.268 1499.6617 14:54:35.91 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.177 34.267 1499.6604 14:54:36.04 2015-10-27T13:54:32.076Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.267 1499.6582 14:54:36.15 2015-10-27T13:54:32.411Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.178 34.270 1499.6598 14:54:36.26 2015-10-27T13:54:32.411Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.178 34.270 1499.6600 14:54:36.38 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.177 34.269 1499.6580 14:54:36.49 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.178 34.270 1499.6594 14:54:36.65 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.178 34.270 1499.6598 14:54:36.76 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.179 34.271 1499.6591 14:54:36.87 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.186 34.277 1499.6682 14:54:37.01 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.186 34.277 1499.6682 14:54:37.12 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.186 34.277 1499.6685 14:54:37.25 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.185 34.276 1499.6681 14:54:37.36 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.190 34.281 1499.6735 14:54:37.47 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.191 34.281 1499.6742 14:54:37.58 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6743 14:54:37.69 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6747 14:54:37.81 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6749 14:54:37.92 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.187 34.277 1499.6715 14:54:38.05 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.186 34.277 1499.6705 14:54:38.16 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.277 1499.6726 14:54:38.28 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.187 34.277 1499.6724 14:54:38.39 2015-10-27T13:54:34.431Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.189 34.279 1499.6752 14:54:38.50 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.189 34.279 1499.6747 14:54:38.61 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.188 34.279 1499.6732 14:54:38.72 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.188 34.278 1499.6722 14:54:38.84 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.187 34.278 1499.6720 14:54:38.95 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.186 34.276 1499.6720 14:54:39.08 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.186 34.276 1499.6716 14:54:39.19 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.186 34.276 1499.6724 14:54:39.31 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.186 34.276 1499.6738 14:54:39.42 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.278 1499.6777 14:54:39.53 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6796 14:54:39.65 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.191 34.279 1499.6813 14:54:39.77 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.190 34.278 1499.6805 14:54:39.89 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.190 34.279 1499.6807 14:54:40.02 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.192 34.280 1499.6825 14:54:40.13 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.192 34.280 1499.6836 14:54:40.25 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.99 12.973 40.192 34.280 1499.6833 14:54:40.36 2015-10-27T13:54:36.405Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.192 34.280 1499.6825 14:54:40.47 2015-10-27T13:54:36.851Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.192 34.280 1499.6820 14:54:40.58 2015-10-27T13:54:36.851Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.277 1499.6777 14:54:40.69 2015-10-27T13:54:36.851Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.188 34.277 1499.6765 14:54:40.81 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.187 34.276 1499.6760 14:54:40.92 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.186 34.275 1499.6748 14:54:41.10 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.184 34.273 1499.6736 14:54:41.21 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.183 34.272 1499.6724 14:54:41.32 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.183 34.272 1499.6718 14:54:41.43 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.182 34.271 1499.6721 14:54:41.55 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.182 34.271 1499.6718 14:54:41.66 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.188 34.277 1499.6788 14:54:41.77 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.190 34.278 1499.6803 14:54:41.88 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.192 34.280 1499.6826 14:54:42.01 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.192 34.280 1499.6826 14:54:42.13 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.191 34.278 1499.6824 14:54:42.24 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.190 34.278 1499.6819 14:54:42.37 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.190 34.278 1499.6821 14:54:42.48 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.190 34.278 1499.6821 14:54:42.60 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.191 34.279 1499.6818 14:54:42.71 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.190 34.279 1499.6799 14:54:42.82 2015-10-27T13:54:38.875Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.189 34.278 1499.6782 14:54:42.93 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.190 34.279 1499.6783 14:54:43.07 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.190 34.279 1499.6790 14:54:43.18 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.190 34.280 1499.6777 14:54:43.29 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.190 34.280 1499.6771 14:54:43.40 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.190 34.280 1499.6759 14:54:43.52 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.190 34.280 1499.6754 14:54:43.63 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.189 34.279 1499.6742 14:54:43.74 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.187 34.277 1499.6711 14:54:43.85 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.186 34.277 1499.6689 14:54:43.97 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.186 34.276 1499.6694 14:54:44.10 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.194 34.285 1499.6796 14:54:44.21 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6785 14:54:44.33 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.192 34.282 1499.6781 14:54:44.44 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.191 34.281 1499.6768 14:54:44.55 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.281 1499.6758 14:54:44.67 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6749 14:54:44.78 2015-10-27T13:54:40.852Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.189 34.279 1499.6737 14:54:44.91 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.188 34.279 1499.6740 14:54:45.04 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.188 34.279 1499.6731 14:54:45.15 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.190 34.280 1499.6750 14:54:45.26 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6792 14:54:45.38 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6788 14:54:45.49 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.193 34.283 1499.6791 14:54:45.60 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.193 34.284 1499.6786 14:54:45.71 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.193 34.284 1499.6787 14:54:45.82 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.193 34.284 1499.6772 14:54:45.94 2015-10-27T13:54:43.019Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.192 34.283 1499.6754 14:54:46.07 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.191 34.282 1499.6737 14:54:46.18 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.283 1499.6759 14:54:46.29 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.283 1499.6765 14:54:46.41 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.193 34.284 1499.6775 14:54:46.52 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.193 34.284 1499.6766 14:54:46.63 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.193 34.284 1499.6775 14:54:46.74 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.193 34.284 1499.6772 14:54:46.85 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.193 34.284 1499.6777 14:54:46.97 2015-10-27T13:54:43.020Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.193 34.283 1499.6772 14:54:47.10 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.193 34.284 1499.6786 14:54:47.21 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.194 34.284 1499.6794 14:54:47.32 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.195 34.285 1499.6814 14:54:47.45 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.196 34.286 1499.6826 14:54:47.56 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.196 34.286 1499.6841 14:54:47.67 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.200 34.290 1499.6886 14:54:47.79 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.201 34.290 1499.6886 14:54:47.91 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.200 34.291 1499.6846 14:54:48.04 2015-10-27T13:54:44.187Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.200 34.291 1499.6836 14:54:48.15 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.198 34.290 1499.6823 14:54:48.27 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.197 34.288 1499.6792 14:54:48.42 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.194 34.285 1499.6761 14:54:48.54 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.193 34.285 1499.6755 14:54:48.65 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.193 34.285 1499.6755 14:54:48.76 2015-10-27T13:54:44.922Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.194 34.286 1499.6764 14:54:48.87 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.195 34.286 1499.6793 14:54:49.01 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.196 34.287 1499.6804 14:54:49.16 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.196 34.287 1499.6814 14:54:49.28 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.196 34.286 1499.6823 14:54:49.39 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.198 34.288 1499.6848 14:54:49.51 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.199 34.289 1499.6866 14:54:49.62 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.289 1499.6875 14:54:49.73 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6874 14:54:49.84 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6874 14:54:49.96 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.199 34.288 1499.6876 14:54:50.10 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.200 34.289 1499.6896 14:54:50.22 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.201 34.290 1499.6899 14:54:50.33 2015-10-27T13:54:46.938Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.202 34.291 1499.6918 14:54:50.44 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.203 34.292 1499.6919 14:54:50.55 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.204 34.291 1499.6965 14:54:50.66 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.205 34.292 1499.6992 14:54:50.78 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.206 34.292 1499.7001 14:54:50.89 2015-10-27T13:54:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.205 34.292 1499.7002 14:54:51.02 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.97 12.974 40.205 34.291 1499.7002 14:54:51.13 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.204 34.290 1499.6998 14:54:51.24 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.203 34.289 1499.6990 14:54:51.35 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.95 12.974 40.203 34.288 1499.6992 14:54:51.47 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.203 34.289 1499.6986 14:54:51.58 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.99 12.974 40.194 34.280 1499.6884 14:54:51.69 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.974 40.193 34.280 1499.6858 14:54:51.80 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.193 34.280 1499.6851 14:54:51.92 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.201 34.288 1499.6947 14:54:52.05 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.203 34.290 1499.6958 14:54:52.17 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.204 34.291 1499.6979 14:54:52.28 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.205 34.291 1499.6986 14:54:52.39 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.206 34.293 1499.6979 14:54:52.50 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.206 34.293 1499.6987 14:54:52.63 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.207 34.294 1499.6989 14:54:52.75 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.207 34.295 1499.6986 14:54:52.86 2015-10-27T13:54:48.913Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.207 34.294 1499.6973 14:54:52.97 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.206 34.294 1499.6968 14:54:53.10 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.206 34.293 1499.6968 14:54:53.21 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.205 34.293 1499.6965 14:54:53.32 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.205 34.292 1499.6967 14:54:53.43 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.88 12.973 40.204 34.291 1499.6960 14:54:53.55 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.87 12.973 40.204 34.291 1499.6952 14:54:53.66 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.203 34.291 1499.6935 14:54:53.77 2015-10-27T13:54:50.732Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.202 34.290 1499.6914 14:54:53.88 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.201 34.290 1499.6893 14:54:54.01 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.201 34.290 1499.6882 14:54:54.13 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.201 34.290 1499.6877 14:54:54.24 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.200 34.290 1499.6874 14:54:54.35 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.200 34.289 1499.6874 14:54:54.47 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.201 34.290 1499.6876 14:54:54.58 2015-10-27T13:54:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.200 34.290 1499.6871 14:54:54.69 2015-10-27T13:54:52.627Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.201 34.290 1499.6873 14:54:54.80 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.202 34.291 1499.6886 14:54:54.96 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6853 14:54:55.09 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6854 14:54:55.22 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.199 34.288 1499.6847 14:54:55.33 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.199 34.287 1499.6860 14:54:55.45 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.194 34.283 1499.6819 14:54:55.56 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.87 12.972 40.194 34.282 1499.6821 14:54:55.67 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.194 34.282 1499.6844 14:54:55.78 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.194 34.281 1499.6852 14:54:55.90 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.93 12.973 40.194 34.281 1499.6854 14:54:56.03 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.92 12.973 40.193 34.280 1499.6842 14:54:56.14 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.200 34.287 1499.6924 14:54:56.25 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.94 12.973 40.201 34.288 1499.6945 14:54:56.36 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.98 12.973 40.202 34.289 1499.6968 14:54:56.47 2015-10-27T13:54:52.628Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.201 34.287 1499.6964 14:54:56.59 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.200 34.286 1499.6948 14:54:56.70 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.199 34.286 1499.6941 14:54:56.84 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 26.98 12.974 40.198 34.285 1499.6929 14:54:56.95 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.01 12.974 40.197 34.284 1499.6919 14:54:57.09 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.200 34.287 1499.6943 14:54:57.20 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.04 12.973 40.201 34.287 1499.6953 14:54:57.31 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.973 40.201 34.288 1499.6958 14:54:57.43 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.973 40.201 34.288 1499.6953 14:54:57.54 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.06 12.973 40.201 34.288 1499.6953 14:54:57.65 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.08 12.973 40.201 34.288 1499.6953 14:54:57.78 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.09 12.973 40.203 34.290 1499.6976 14:54:57.89 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.203 34.291 1499.6974 14:54:58.02 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.204 34.291 1499.6969 14:54:58.13 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.203 34.291 1499.6963 14:54:58.25 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.198 34.286 1499.6896 14:54:58.36 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.10 12.972 40.197 34.285 1499.6884 14:54:58.47 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.12 12.972 40.195 34.284 1499.6869 14:54:58.59 2015-10-27T13:54:54.634Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.194 34.283 1499.6854 14:54:58.70 2015-10-27T13:54:56.605Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.197 34.285 1499.6881 14:54:58.81 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.198 34.287 1499.6899 14:54:58.92 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.200 34.288 1499.6920 14:54:59.05 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.202 34.290 1499.6953 14:54:59.17 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.202 34.290 1499.6942 14:54:59.28 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.202 34.290 1499.6935 14:54:59.39 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.201 34.290 1499.6931 14:54:59.51 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.201 34.289 1499.6929 14:54:59.62 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.201 34.289 1499.6924 14:54:59.73 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.200 34.288 1499.6908 14:54:59.84 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.287 1499.6887 14:54:59.96 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.198 34.287 1499.6882 14:55:00.09 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6881 14:55:00.20 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.199 34.288 1499.6877 14:55:00.33 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.199 34.288 1499.6886 14:55:00.44 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.199 34.288 1499.6882 14:55:00.55 2015-10-27T13:54:56.606Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6885 14:55:00.67 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.199 34.288 1499.6886 14:55:00.78 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.198 34.287 1499.6879 14:55:00.89 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.290 1499.6908 14:55:01.02 2015-10-27T13:54:58.673Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.290 1499.6909 14:55:01.13 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.202 34.291 1499.6913 14:55:01.24 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.202 34.292 1499.6907 14:55:01.36 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.202 34.292 1499.6904 14:55:01.47 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.203 34.292 1499.6906 14:55:01.58 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.204 34.293 1499.6913 14:55:01.69 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.204 34.293 1499.6925 14:55:01.80 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6921 14:55:01.92 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.204 34.293 1499.6927 14:55:02.05 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.205 34.294 1499.6927 14:55:02.16 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.201 34.290 1499.6888 14:55:02.27 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.201 34.290 1499.6885 14:55:02.39 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.201 34.290 1499.6875 14:55:02.50 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.201 34.290 1499.6875 14:55:02.61 2015-10-27T13:54:58.674Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.201 34.290 1499.6875 14:55:02.72 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.200 34.289 1499.6873 14:55:02.85 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.200 34.289 1499.6875 14:55:02.96 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.200 34.289 1499.6879 14:55:03.10 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.200 34.288 1499.6868 14:55:03.21 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.200 34.289 1499.6869 14:55:03.32 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.200 34.288 1499.6866 14:55:03.43 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.78 12.971 40.200 34.288 1499.6860 14:55:03.55 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.75 12.971 40.197 34.286 1499.6829 14:55:03.66 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.196 34.286 1499.6819 14:55:03.77 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.197 34.286 1499.6825 14:55:03.88 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.197 34.286 1499.6823 14:55:04.01 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.77 12.971 40.198 34.287 1499.6824 14:55:04.13 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.198 34.288 1499.6833 14:55:04.24 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.199 34.288 1499.6842 14:55:04.35 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.80 12.971 40.200 34.289 1499.6853 14:55:04.46 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.81 12.971 40.201 34.290 1499.6870 14:55:04.58 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.203 34.292 1499.6902 14:55:04.69 2015-10-27T13:55:00.742Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.204 34.293 1499.6914 14:55:04.80 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.82 12.971 40.204 34.293 1499.6919 14:55:04.91 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.205 34.293 1499.6929 14:55:05.04 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.83 12.972 40.205 34.293 1499.6930 14:55:05.15 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.83 12.971 40.205 34.293 1499.6926 14:55:05.27 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.86 12.972 40.204 34.293 1499.6931 14:55:05.40 2015-10-27T13:55:01.548Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.204 34.292 1499.6929 14:55:05.51 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.203 34.292 1499.6919 14:55:05.62 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.200 34.289 1499.6893 14:55:05.77 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.202 34.291 1499.6909 14:55:05.88 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.204 34.292 1499.6932 14:55:06.01 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.205 34.293 1499.6948 14:55:06.12 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.205 34.293 1499.6963 14:55:06.23 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.206 34.294 1499.6979 14:55:06.35 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.207 34.295 1499.6992 14:55:06.46 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.208 34.295 1499.6991 14:55:06.57 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.92 12.972 40.209 34.296 1499.7000 14:55:06.68 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.209 34.297 1499.7002 14:55:06.80 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.202 34.291 1499.6931 14:55:06.91 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.202 34.290 1499.6924 14:55:07.04 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.202 34.291 1499.6930 14:55:07.15 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.202 34.291 1499.6924 14:55:07.26 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.210 34.298 1499.7002 14:55:07.38 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.209 34.298 1499.7003 14:55:07.49 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.209 34.298 1499.7002 14:55:07.60 2015-10-27T13:55:03.650Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.209 34.297 1499.6995 14:55:07.71 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.209 34.297 1499.6986 14:55:07.82 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.208 34.297 1499.6974 14:55:07.95 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.208 34.297 1499.6967 14:55:08.09 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.207 34.297 1499.6958 14:55:08.19 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.207 34.297 1499.6969 14:55:08.31 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.208 34.297 1499.6981 14:55:08.42 2015-10-27T13:55:05.722Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.209 34.298 1499.6990 14:55:08.53 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.209 34.298 1499.6986 14:55:08.65 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.208 34.298 1499.6984 14:55:08.76 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.208 34.297 1499.6984 14:55:08.87 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.207 34.297 1499.6963 14:55:09.01 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.207 34.297 1499.6960 14:55:09.12 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.206 34.296 1499.6947 14:55:09.23 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.205 34.295 1499.6938 14:55:09.34 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.205 34.294 1499.6936 14:55:09.45 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.204 34.294 1499.6930 14:55:09.56 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.204 34.293 1499.6918 14:55:09.67 2015-10-27T13:55:05.723Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.204 34.293 1499.6917 14:55:09.79 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.204 34.294 1499.6921 14:55:09.90 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.204 34.294 1499.6923 14:55:10.03 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.204 34.294 1499.6926 14:55:10.14 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.204 34.294 1499.6924 14:55:10.25 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.207 34.295 1499.7001 14:55:10.37 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.207 34.294 1499.7007 14:55:10.49 2015-10-27T13:55:06.648Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.206 34.294 1499.7007 14:55:10.61 2015-10-27T13:55:06.923Z|I-OCEAN7-304-XXXX| 27.08 12.973 40.205 34.292 1499.6992 14:55:10.72 2015-10-27T13:55:06.923Z|I-OCEAN7-304-XXXX| 27.08 12.973 40.203 34.290 1499.6985 14:55:10.87 2015-10-27T13:55:07.308Z|I-OCEAN7-304-XXXX| 27.04 12.973 40.202 34.289 1499.6969 14:55:11.01 2015-10-27T13:55:07.308Z|I-OCEAN7-304-XXXX| 27.00 12.973 40.200 34.288 1499.6942 14:55:11.16 2015-10-27T13:55:07.308Z|I-OCEAN7-304-XXXX| 27.01 12.973 40.199 34.286 1499.6921 14:55:11.27 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.199 34.287 1499.6914 14:55:11.39 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.199 34.287 1499.6895 14:55:11.55 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.199 34.287 1499.6888 14:55:11.66 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.194 34.283 1499.6827 14:55:11.77 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.194 34.283 1499.6827 14:55:11.89 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.283 1499.6830 14:55:12.02 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.195 34.284 1499.6832 14:55:12.13 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6833 14:55:12.24 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.195 34.285 1499.6819 14:55:12.36 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.195 34.284 1499.6810 14:55:12.47 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.283 1499.6799 14:55:12.58 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.194 34.284 1499.6787 14:55:12.69 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.193 34.283 1499.6792 14:55:12.81 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.199 34.288 1499.6865 14:55:12.92 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.198 34.287 1499.6859 14:55:13.05 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.197 34.286 1499.6855 14:55:13.18 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.197 34.286 1499.6844 14:55:13.29 2015-10-27T13:55:09.338Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.203 34.291 1499.6912 14:55:13.41 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.199 34.288 1499.6874 14:55:13.52 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.198 34.287 1499.6860 14:55:13.63 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.196 34.285 1499.6837 14:55:13.75 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.195 34.284 1499.6807 14:55:13.86 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.194 34.283 1499.6790 14:55:13.97 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.284 1499.6788 14:55:14.10 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.194 34.284 1499.6790 14:55:14.22 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.195 34.285 1499.6793 14:55:14.33 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.195 34.286 1499.6802 14:55:14.44 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.196 34.287 1499.6805 14:55:14.55 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.197 34.288 1499.6812 14:55:14.66 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.198 34.289 1499.6818 14:55:14.77 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.204 34.295 1499.6888 14:55:14.88 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.205 34.296 1499.6898 14:55:15.02 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.207 34.297 1499.6913 14:55:15.13 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.207 34.297 1499.6918 14:55:15.24 2015-10-27T13:55:11.505Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.198 34.288 1499.6813 14:55:15.36 2015-10-27T13:55:11.506Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.197 34.288 1499.6812 14:55:15.47 2015-10-27T13:55:11.506Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.200 34.290 1499.6858 14:55:15.58 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.201 34.291 1499.6869 14:55:15.71 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.201 34.291 1499.6888 14:55:15.83 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.202 34.291 1499.6897 14:55:15.94 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.203 34.292 1499.6915 14:55:16.07 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.204 34.293 1499.6915 14:55:16.18 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.204 34.293 1499.6923 14:55:16.29 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.204 34.293 1499.6921 14:55:16.40 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6920 14:55:16.52 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6920 14:55:16.63 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.203 34.292 1499.6914 14:55:16.74 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.203 34.292 1499.6914 14:55:16.85 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.204 34.293 1499.6914 14:55:16.97 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.204 34.294 1499.6915 14:55:17.10 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.204 34.294 1499.6913 14:55:17.21 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.204 34.293 1499.6912 14:55:17.33 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.204 34.293 1499.6906 14:55:17.44 2015-10-27T13:55:13.486Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.204 34.294 1499.6917 14:55:17.55 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.201 34.291 1499.6874 14:55:17.67 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.201 34.291 1499.6862 14:55:17.78 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.200 34.290 1499.6854 14:55:17.89 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.199 34.289 1499.6851 14:55:18.02 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.195 34.284 1499.6809 14:55:18.13 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.194 34.284 1499.6804 14:55:18.26 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.199 34.288 1499.6855 14:55:18.38 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.200 34.289 1499.6868 14:55:18.50 2015-10-27T13:55:15.471Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.201 34.290 1499.6885 14:55:18.61 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.203 34.292 1499.6915 14:55:18.72 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.203 34.292 1499.6915 14:55:18.84 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.203 34.292 1499.6924 14:55:18.95 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.203 34.292 1499.6919 14:55:19.08 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.203 34.292 1499.6915 14:55:19.19 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.202 34.291 1499.6917 14:55:19.31 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.202 34.291 1499.6914 14:55:19.42 2015-10-27T13:55:15.472Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.197 34.286 1499.6853 14:55:19.53 2015-10-27T13:55:15.918Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.196 34.285 1499.6853 14:55:19.65 2015-10-27T13:55:15.918Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.196 34.285 1499.6846 14:55:19.76 2015-10-27T13:55:15.918Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.194 34.283 1499.6825 14:55:19.87 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.197 34.286 1499.6869 14:55:20.00 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.197 34.286 1499.6879 14:55:20.21 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.198 34.286 1499.6882 14:55:20.32 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.198 34.287 1499.6890 14:55:20.43 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.194 34.282 1499.6849 14:55:20.54 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.195 34.284 1499.6862 14:55:20.66 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.197 34.285 1499.6877 14:55:20.77 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.198 34.286 1499.6897 14:55:20.89 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.199 34.287 1499.6909 14:55:21.02 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.201 34.289 1499.6919 14:55:21.14 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.202 34.290 1499.6946 14:55:21.25 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.202 34.290 1499.6937 14:55:21.36 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.201 34.289 1499.6935 14:55:21.47 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.204 34.291 1499.6968 14:55:21.59 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.06 12.973 40.205 34.292 1499.6989 14:55:21.70 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.973 40.205 34.292 1499.6989 14:55:21.81 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.205 34.293 1499.6991 14:55:21.92 2015-10-27T13:55:17.973Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.200 34.288 1499.6926 14:55:22.05 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.199 34.287 1499.6919 14:55:22.16 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.198 34.286 1499.6896 14:55:22.28 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.197 34.285 1499.6877 14:55:22.39 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.196 34.285 1499.6874 14:55:22.50 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.196 34.284 1499.6875 14:55:22.61 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.195 34.284 1499.6860 14:55:22.72 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.195 34.283 1499.6853 14:55:22.83 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.195 34.284 1499.6853 14:55:22.95 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.195 34.284 1499.6843 14:55:23.08 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6843 14:55:23.19 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6840 14:55:23.30 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.205 34.295 1499.6932 14:55:23.43 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.206 34.295 1499.6931 14:55:23.55 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.207 34.296 1499.6941 14:55:23.66 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.208 34.298 1499.6946 14:55:23.77 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.207 34.297 1499.6930 14:55:23.89 2015-10-27T13:55:19.944Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.206 34.296 1499.6918 14:55:24.02 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.205 34.296 1499.6903 14:55:24.13 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.205 34.295 1499.6901 14:55:24.24 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.205 34.295 1499.6897 14:55:24.35 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.202 34.293 1499.6869 14:55:24.47 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.202 34.293 1499.6880 14:55:24.58 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.203 34.293 1499.6888 14:55:24.69 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.203 34.293 1499.6891 14:55:24.80 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.203 34.294 1499.6890 14:55:24.91 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.203 34.293 1499.6882 14:55:25.05 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.196 34.286 1499.6801 14:55:25.16 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.195 34.285 1499.6791 14:55:25.27 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.195 34.285 1499.6797 14:55:25.39 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.286 1499.6805 14:55:25.50 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.196 34.287 1499.6801 14:55:25.61 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.197 34.288 1499.6816 14:55:25.73 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.198 34.288 1499.6831 14:55:25.84 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.198 34.288 1499.6832 14:55:25.97 2015-10-27T13:55:22.025Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.201 34.291 1499.6873 14:55:26.10 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.201 34.291 1499.6868 14:55:26.22 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.202 34.292 1499.6866 14:55:26.33 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.202 34.292 1499.6864 14:55:26.44 2015-10-27T13:55:22.588Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.202 34.293 1499.6868 14:55:26.55 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.202 34.293 1499.6865 14:55:26.67 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.203 34.293 1499.6873 14:55:26.82 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.204 34.294 1499.6886 14:55:26.94 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.204 34.294 1499.6881 14:55:27.07 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.203 34.294 1499.6887 14:55:27.18 2015-10-27T13:55:23.324Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.203 34.293 1499.6886 14:55:27.29 2015-10-27T13:55:23.713Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.209 34.299 1499.6947 14:55:27.41 2015-10-27T13:55:23.713Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.209 34.299 1499.6956 14:55:27.56 2015-10-27T13:55:23.713Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.208 34.298 1499.6952 14:55:27.67 2015-10-27T13:55:25.733Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.209 34.298 1499.6947 14:55:27.79 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.208 34.298 1499.6943 14:55:27.95 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.209 34.299 1499.6942 14:55:28.08 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.199 34.290 1499.6838 14:55:28.19 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.198 34.289 1499.6824 14:55:28.30 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.196 34.287 1499.6802 14:55:28.42 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.198 34.288 1499.6818 14:55:28.53 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.199 34.289 1499.6829 14:55:28.66 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.199 34.290 1499.6833 14:55:28.77 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.199 34.289 1499.6829 14:55:28.88 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.202 34.293 1499.6870 14:55:29.01 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.202 34.293 1499.6873 14:55:29.13 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.202 34.293 1499.6870 14:55:29.24 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.202 34.293 1499.6874 14:55:29.35 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.202 34.293 1499.6875 14:55:29.46 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.203 34.293 1499.6871 14:55:29.57 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.203 34.294 1499.6880 14:55:29.69 2015-10-27T13:55:25.734Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.204 34.294 1499.6888 14:55:29.80 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.203 34.294 1499.6880 14:55:29.91 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.202 34.293 1499.6881 14:55:30.04 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.202 34.293 1499.6884 14:55:30.16 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.202 34.292 1499.6885 14:55:30.27 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.202 34.291 1499.6882 14:55:30.38 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.201 34.291 1499.6886 14:55:30.50 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.200 34.290 1499.6873 14:55:30.61 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.199 34.289 1499.6859 14:55:30.72 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.198 34.288 1499.6851 14:55:30.83 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.195 34.285 1499.6821 14:55:30.94 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.194 34.284 1499.6813 14:55:31.08 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.194 34.284 1499.6808 14:55:31.20 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.194 34.284 1499.6813 14:55:31.31 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.194 34.283 1499.6812 14:55:31.43 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.195 34.284 1499.6837 14:55:31.54 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.196 34.286 1499.6849 14:55:31.65 2015-10-27T13:55:27.705Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.198 34.287 1499.6859 14:55:31.76 2015-10-27T13:55:28.034Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.286 1499.6836 14:55:31.88 2015-10-27T13:55:28.034Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.196 34.286 1499.6840 14:55:32.01 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.196 34.286 1499.6837 14:55:32.12 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.286 1499.6833 14:55:32.28 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.196 34.286 1499.6824 14:55:32.39 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.200 34.290 1499.6862 14:55:32.50 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.200 34.290 1499.6868 14:55:32.61 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.201 34.291 1499.6877 14:55:32.73 2015-10-27T13:55:30.052Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.202 34.292 1499.6882 14:55:32.84 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.203 34.293 1499.6896 14:55:32.95 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.205 34.295 1499.6912 14:55:33.09 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.206 34.295 1499.6934 14:55:33.20 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.206 34.296 1499.6945 14:55:33.31 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.206 34.295 1499.6948 14:55:33.42 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.200 34.289 1499.6885 14:55:33.54 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.199 34.288 1499.6875 14:55:33.65 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.197 34.286 1499.6863 14:55:33.78 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.196 34.285 1499.6838 14:55:33.89 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.194 34.284 1499.6810 14:55:34.02 2015-10-27T13:55:30.053Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.192 34.282 1499.6788 14:55:34.13 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.192 34.282 1499.6787 14:55:34.24 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.191 34.281 1499.6781 14:55:34.35 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.281 1499.6788 14:55:34.46 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.281 1499.6793 14:55:34.58 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.192 34.283 1499.6730 14:55:34.69 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.191 34.283 1499.6730 14:55:34.80 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.199 34.290 1499.6819 14:55:34.92 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.199 34.290 1499.6829 14:55:35.05 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.200 34.291 1499.6840 14:55:35.16 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.200 34.291 1499.6836 14:55:35.27 2015-10-27T13:55:31.419Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.206 34.297 1499.6891 14:55:35.39 2015-10-27T13:55:31.809Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.206 34.297 1499.6890 14:55:35.50 2015-10-27T13:55:31.809Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.206 34.297 1499.6891 14:55:35.65 2015-10-27T13:55:31.809Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.206 34.297 1499.6888 14:55:35.77 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.206 34.297 1499.6887 14:55:35.88 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.206 34.297 1499.6903 14:55:36.06 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.206 34.297 1499.6912 14:55:36.17 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.206 34.297 1499.6902 14:55:36.28 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.206 34.297 1499.6896 14:55:36.41 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.205 34.296 1499.6888 14:55:36.52 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.205 34.294 1499.6937 14:55:36.63 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.206 34.294 1499.6947 14:55:36.75 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.206 34.294 1499.6968 14:55:36.86 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.95 12.972 40.206 34.295 1499.6967 14:55:36.97 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.206 34.295 1499.6962 14:55:37.11 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.199 34.288 1499.6897 14:55:37.22 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.198 34.286 1499.6890 14:55:37.33 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.96 12.973 40.198 34.286 1499.6907 14:55:37.44 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.97 12.973 40.199 34.286 1499.6910 14:55:37.56 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.02 12.973 40.199 34.286 1499.6914 14:55:37.67 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.199 34.287 1499.6910 14:55:37.78 2015-10-27T13:55:33.833Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.199 34.287 1499.6913 14:55:37.89 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.199 34.287 1499.6901 14:55:38.03 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.199 34.288 1499.6897 14:55:38.14 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.200 34.288 1499.6898 14:55:38.25 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.200 34.288 1499.6888 14:55:38.36 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.199 34.288 1499.6876 14:55:38.47 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.199 34.288 1499.6864 14:55:38.58 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.198 34.288 1499.6849 14:55:38.70 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.199 34.288 1499.6862 14:55:38.81 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.200 34.289 1499.6866 14:55:38.94 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.289 1499.6871 14:55:39.07 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.290 1499.6865 14:55:39.18 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.200 34.290 1499.6868 14:55:39.29 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.200 34.290 1499.6864 14:55:39.40 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.200 34.290 1499.6869 14:55:39.52 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.203 34.293 1499.6914 14:55:39.63 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.203 34.292 1499.6921 14:55:39.74 2015-10-27T13:55:35.795Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.203 34.292 1499.6918 14:55:39.85 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.202 34.291 1499.6910 14:55:39.97 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.201 34.291 1499.6906 14:55:40.10 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.290 1499.6903 14:55:40.21 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.201 34.289 1499.6907 14:55:40.32 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.200 34.288 1499.6902 14:55:40.44 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.199 34.288 1499.6903 14:55:40.55 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.200 34.288 1499.6909 14:55:40.66 2015-10-27T13:55:36.814Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.200 34.288 1499.6914 14:55:40.77 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.200 34.289 1499.6919 14:55:40.88 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.201 34.289 1499.6919 14:55:41.11 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.201 34.289 1499.6914 14:55:41.22 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.201 34.289 1499.6915 14:55:41.33 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.201 34.290 1499.6919 14:55:41.44 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.202 34.290 1499.6910 14:55:41.57 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.199 34.288 1499.6874 14:55:41.68 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.198 34.287 1499.6877 14:55:41.80 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.198 34.287 1499.6866 14:55:41.91 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.198 34.287 1499.6859 14:55:42.04 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.190 34.280 1499.6766 14:55:42.15 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.192 34.282 1499.6791 14:55:42.26 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.283 1499.6802 14:55:42.38 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.194 34.284 1499.6813 14:55:42.49 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.195 34.284 1499.6829 14:55:42.60 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.195 34.285 1499.6832 14:55:42.71 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.285 1499.6826 14:55:42.82 2015-10-27T13:55:38.873Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.286 1499.6836 14:55:42.93 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.197 34.286 1499.6838 14:55:43.07 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.196 34.286 1499.6832 14:55:43.18 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6835 14:55:43.29 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.196 34.285 1499.6837 14:55:43.40 2015-10-27T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.190 34.280 1499.6770 14:55:43.52 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.280 1499.6776 14:55:43.63 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.191 34.281 1499.6786 14:55:43.74 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.191 34.280 1499.6777 14:55:43.86 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.192 34.281 1499.6785 14:55:43.97 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.192 34.282 1499.6786 14:55:44.12 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.193 34.283 1499.6794 14:55:44.23 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.194 34.284 1499.6801 14:55:44.34 2015-10-27T13:55:40.490Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.195 34.285 1499.6814 14:55:44.45 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.196 34.285 1499.6831 14:55:44.57 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.197 34.286 1499.6841 14:55:44.77 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.197 34.286 1499.6844 14:55:44.89 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.198 34.287 1499.6859 14:55:45.02 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.198 34.287 1499.6848 14:55:45.13 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.198 34.287 1499.6847 14:55:45.24 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.196 34.286 1499.6840 14:55:45.36 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.196 34.285 1499.6838 14:55:45.47 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.196 34.285 1499.6835 14:55:45.58 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.196 34.285 1499.6837 14:55:45.70 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.196 34.284 1499.6838 14:55:45.81 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.196 34.284 1499.6840 14:55:45.92 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.196 34.284 1499.6848 14:55:46.05 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.195 34.284 1499.6842 14:55:46.16 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.88 12.972 40.196 34.284 1499.6851 14:55:46.27 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.196 34.285 1499.6849 14:55:46.38 2015-10-27T13:55:42.530Z|I-OCEAN7-304-XXXX| 26.85 12.972 40.197 34.285 1499.6846 14:55:46.49 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.197 34.286 1499.6838 14:55:46.61 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.84 12.971 40.197 34.286 1499.6842 14:55:46.74 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.206 34.295 1499.6940 14:55:46.85 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.205 34.294 1499.6919 14:55:46.96 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.205 34.294 1499.6915 14:55:47.09 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.204 34.293 1499.6918 14:55:47.20 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.203 34.292 1499.6907 14:55:47.32 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.202 34.291 1499.6887 14:55:47.43 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.200 34.290 1499.6863 14:55:47.54 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.199 34.289 1499.6848 14:55:47.65 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.198 34.288 1499.6833 14:55:47.77 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.198 34.288 1499.6832 14:55:47.88 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.197 34.288 1499.6830 14:55:48.01 2015-10-27T13:55:44.150Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.197 34.287 1499.6821 14:55:48.12 2015-10-27T13:55:44.539Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.287 1499.6815 14:55:48.23 2015-10-27T13:55:44.539Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.198 34.288 1499.6829 14:55:48.39 2015-10-27T13:55:44.539Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.199 34.289 1499.6841 14:55:48.50 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.200 34.290 1499.6854 14:55:48.61 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.200 34.290 1499.6871 14:55:48.82 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.201 34.291 1499.6881 14:55:48.93 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.201 34.291 1499.6873 14:55:49.06 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.201 34.292 1499.6880 14:55:49.18 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.201 34.291 1499.6874 14:55:49.29 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.201 34.291 1499.6876 14:55:49.42 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.200 34.290 1499.6880 14:55:49.53 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.200 34.290 1499.6885 14:55:49.65 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.201 34.290 1499.6893 14:55:49.76 2015-10-27T13:55:45.915Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.201 34.290 1499.6902 14:55:49.87 2015-10-27T13:55:46.304Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.201 34.290 1499.6903 14:55:50.00 2015-10-27T13:55:46.304Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.201 34.290 1499.6903 14:55:50.16 2015-10-27T13:55:46.304Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.200 34.290 1499.6892 14:55:50.27 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.200 34.289 1499.6880 14:55:50.38 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.199 34.288 1499.6876 14:55:50.59 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.198 34.288 1499.6864 14:55:50.70 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.198 34.288 1499.6868 14:55:50.81 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.198 34.288 1499.6866 14:55:50.92 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.198 34.288 1499.6868 14:55:51.06 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.199 34.289 1499.6875 14:55:51.17 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.200 34.289 1499.6884 14:55:51.28 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.200 34.290 1499.6887 14:55:51.39 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.200 34.290 1499.6877 14:55:51.50 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.199 34.289 1499.6866 14:55:51.61 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.198 34.288 1499.6849 14:55:51.73 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.197 34.288 1499.6851 14:55:51.84 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.203 34.293 1499.6903 14:55:51.95 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.204 34.294 1499.6906 14:55:52.10 2015-10-27T13:55:48.361Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.204 34.294 1499.6908 14:55:52.21 2015-10-27T13:55:48.362Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.205 34.295 1499.6918 14:55:52.32 2015-10-27T13:55:48.362Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.206 34.297 1499.6925 14:55:52.44 2015-10-27T13:55:50.420Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.206 34.296 1499.6925 14:55:52.55 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.205 34.295 1499.6923 14:55:52.66 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.205 34.295 1499.6924 14:55:52.77 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.204 34.294 1499.6912 14:55:52.88 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.203 34.293 1499.6888 14:55:53.02 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.201 34.292 1499.6859 14:55:53.13 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.199 34.291 1499.6833 14:55:53.24 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.198 34.289 1499.6812 14:55:53.35 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.198 34.289 1499.6805 14:55:53.46 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.197 34.289 1499.6801 14:55:53.58 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.197 34.288 1499.6790 14:55:53.69 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.196 34.287 1499.6781 14:55:53.80 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.197 34.288 1499.6798 14:55:53.91 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.197 34.288 1499.6808 14:55:54.05 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.198 34.289 1499.6827 14:55:54.16 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.199 34.289 1499.6846 14:55:54.27 2015-10-27T13:55:50.421Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.198 34.288 1499.6842 14:55:54.38 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.198 34.288 1499.6840 14:55:54.50 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.198 34.288 1499.6831 14:55:54.63 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.198 34.287 1499.6833 14:55:54.74 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.201 34.290 1499.6877 14:55:54.86 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.202 34.291 1499.6888 14:55:54.97 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.203 34.292 1499.6901 14:55:55.10 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.204 34.293 1499.6913 14:55:55.21 2015-10-27T13:55:51.355Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.205 34.294 1499.6923 14:55:55.33 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.205 34.294 1499.6935 14:55:55.44 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.206 34.295 1499.6948 14:55:55.60 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.207 34.296 1499.6957 14:55:55.71 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.207 34.296 1499.6957 14:55:55.82 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.85 12.971 40.207 34.295 1499.6943 14:55:55.93 2015-10-27T13:55:52.095Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.207 34.296 1499.6936 14:55:56.07 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.207 34.297 1499.6930 14:55:56.18 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.207 34.296 1499.6924 14:55:56.33 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.86 12.970 40.207 34.296 1499.6930 14:55:56.45 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.207 34.296 1499.6929 14:55:56.56 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.206 34.296 1499.6930 14:55:56.67 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.206 34.295 1499.6921 14:55:56.78 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.205 34.295 1499.6915 14:55:56.89 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.205 34.294 1499.6913 14:55:57.02 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.205 34.294 1499.6914 14:55:57.14 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.204 34.294 1499.6912 14:55:57.26 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.204 34.293 1499.6907 14:55:57.38 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.203 34.292 1499.6899 14:55:57.49 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.203 34.292 1499.6898 14:55:57.60 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.202 34.291 1499.6898 14:55:57.71 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.202 34.290 1499.6897 14:55:57.82 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.201 34.292 1499.6849 14:55:57.93 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.194 34.286 1499.6771 14:55:58.07 2015-10-27T13:55:54.104Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.198 34.290 1499.6803 14:55:58.18 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.200 34.291 1499.6809 14:55:58.30 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.199 34.291 1499.6804 14:55:58.41 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.199 34.291 1499.6799 14:55:58.52 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.92 12.968 40.199 34.291 1499.6796 14:55:58.63 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.91 12.968 40.199 34.291 1499.6794 14:55:58.74 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.199 34.291 1499.6815 14:55:58.85 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.198 34.289 1499.6816 14:55:58.97 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.198 34.289 1499.6833 14:55:59.10 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.199 34.289 1499.6838 14:55:59.21 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.199 34.289 1499.6844 14:55:59.32 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.198 34.288 1499.6844 14:55:59.43 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.198 34.287 1499.6844 14:55:59.54 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.197 34.287 1499.6851 14:55:59.65 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.197 34.286 1499.6853 14:55:59.78 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.198 34.287 1499.6866 14:55:59.90 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.200 34.289 1499.6892 14:56:00.03 2015-10-27T13:55:56.067Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.200 34.289 1499.6901 14:56:00.14 2015-10-27T13:55:58.134Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.197 34.286 1499.6870 14:56:00.25 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.198 34.287 1499.6869 14:56:00.36 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.197 34.286 1499.6871 14:56:00.48 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.197 34.287 1499.6865 14:56:00.59 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.197 34.287 1499.6853 14:56:00.70 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.197 34.287 1499.6842 14:56:00.81 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.196 34.286 1499.6836 14:56:00.92 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.195 34.285 1499.6821 14:56:01.05 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.199 34.288 1499.6866 14:56:01.17 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.199 34.289 1499.6869 14:56:01.28 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.199 34.289 1499.6871 14:56:01.39 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.199 34.289 1499.6880 14:56:01.50 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.199 34.289 1499.6881 14:56:01.62 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.196 34.285 1499.6837 14:56:01.73 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.195 34.285 1499.6831 14:56:01.84 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.194 34.284 1499.6824 14:56:01.95 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.193 34.283 1499.6823 14:56:02.08 2015-10-27T13:55:58.135Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.192 34.282 1499.6801 14:56:02.20 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.192 34.282 1499.6797 14:56:02.32 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.191 34.281 1499.6790 14:56:02.43 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.191 34.280 1499.6794 14:56:02.55 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.191 34.280 1499.6788 14:56:02.66 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.191 34.280 1499.6799 14:56:02.77 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.192 34.281 1499.6818 14:56:02.88 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.190 34.279 1499.6801 14:56:03.01 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.189 34.279 1499.6788 14:56:03.12 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.192 34.282 1499.6815 14:56:03.23 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.193 34.283 1499.6829 14:56:03.35 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.194 34.283 1499.6841 14:56:03.46 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.195 34.284 1499.6844 14:56:03.57 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.203 34.292 1499.6927 14:56:03.68 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.203 34.292 1499.6926 14:56:03.79 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.198 34.288 1499.6868 14:56:03.90 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.197 34.286 1499.6843 14:56:04.04 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.195 34.284 1499.6826 14:56:04.15 2015-10-27T13:56:00.187Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.195 34.284 1499.6827 14:56:04.26 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.195 34.284 1499.6833 14:56:04.37 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.195 34.285 1499.6833 14:56:04.48 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.196 34.286 1499.6829 14:56:04.59 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.197 34.287 1499.6837 14:56:04.71 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.197 34.287 1499.6837 14:56:04.83 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.197 34.287 1499.6844 14:56:04.94 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.196 34.285 1499.6836 14:56:05.08 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.195 34.284 1499.6830 14:56:05.19 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.195 34.284 1499.6827 14:56:05.30 2015-10-27T13:56:01.440Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.283 1499.6821 14:56:05.41 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.194 34.283 1499.6836 14:56:05.52 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.193 34.281 1499.6832 14:56:05.67 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.192 34.280 1499.6829 14:56:05.79 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.90 12.973 40.197 34.284 1499.6875 14:56:05.90 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.91 12.973 40.196 34.284 1499.6873 14:56:06.03 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.196 34.283 1499.6874 14:56:06.14 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.195 34.283 1499.6870 14:56:06.25 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.95 12.973 40.195 34.282 1499.6858 14:56:06.37 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.90 12.972 40.195 34.283 1499.6849 14:56:06.48 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.194 34.283 1499.6830 14:56:06.59 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.199 34.288 1499.6882 14:56:06.71 2015-10-27T13:56:02.860Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6863 14:56:06.82 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6854 14:56:06.93 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.971 40.199 34.288 1499.6849 14:56:07.10 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.198 34.287 1499.6843 14:56:07.21 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.199 34.289 1499.6859 14:56:07.33 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.200 34.289 1499.6865 14:56:07.45 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.86 12.971 40.200 34.289 1499.6857 14:56:07.56 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.200 34.290 1499.6855 14:56:07.68 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.85 12.970 40.201 34.291 1499.6852 14:56:07.79 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.201 34.291 1499.6842 14:56:07.90 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.84 12.970 40.201 34.291 1499.6847 14:56:08.03 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.202 34.291 1499.6863 14:56:08.14 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.201 34.291 1499.6857 14:56:08.25 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.200 34.290 1499.6853 14:56:08.37 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.89 12.970 40.199 34.289 1499.6852 14:56:08.48 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.199 34.288 1499.6852 14:56:08.59 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.198 34.288 1499.6846 14:56:08.70 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.197 34.287 1499.6824 14:56:08.81 2015-10-27T13:56:04.862Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.197 34.287 1499.6809 14:56:08.93 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.197 34.287 1499.6803 14:56:09.06 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.90 12.969 40.192 34.284 1499.6738 14:56:09.17 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.193 34.284 1499.6737 14:56:09.28 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.193 34.284 1499.6742 14:56:09.39 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.89 12.969 40.192 34.284 1499.6743 14:56:09.50 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.192 34.286 1499.6691 14:56:09.62 2015-10-27T13:56:05.772Z|I-OCEAN7-304-XXXX| 26.95 12.967 40.193 34.286 1499.6719 14:56:09.73 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.193 34.285 1499.6726 14:56:09.84 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.192 34.284 1499.6719 14:56:10.02 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.192 34.283 1499.6731 14:56:10.14 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.192 34.283 1499.6742 14:56:10.25 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.191 34.282 1499.6748 14:56:10.36 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.191 34.281 1499.6758 14:56:10.47 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.281 1499.6763 14:56:10.59 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6764 14:56:10.70 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.190 34.280 1499.6761 14:56:10.81 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.190 34.280 1499.6774 14:56:10.93 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.190 34.280 1499.6780 14:56:11.06 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.191 34.280 1499.6786 14:56:11.17 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.200 34.289 1499.6897 14:56:11.28 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.200 34.289 1499.6907 14:56:11.39 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.200 34.289 1499.6891 14:56:11.51 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.201 34.290 1499.6910 14:56:11.62 2015-10-27T13:56:07.771Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.202 34.292 1499.6914 14:56:11.73 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.203 34.292 1499.6923 14:56:11.84 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.204 34.294 1499.6929 14:56:12.01 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.205 34.295 1499.6930 14:56:12.12 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.205 34.295 1499.6936 14:56:12.23 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.206 34.296 1499.6938 14:56:12.34 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.207 34.297 1499.6946 14:56:12.45 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.207 34.297 1499.6943 14:56:12.58 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.207 34.297 1499.6943 14:56:12.70 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.200 34.291 1499.6866 14:56:12.81 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.200 34.290 1499.6858 14:56:12.92 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.199 34.290 1499.6854 14:56:13.05 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.199 34.289 1499.6848 14:56:13.16 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.197 34.288 1499.6844 14:56:13.28 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.197 34.287 1499.6847 14:56:13.39 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.197 34.286 1499.6859 14:56:13.50 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.197 34.286 1499.6874 14:56:13.61 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.197 34.286 1499.6877 14:56:13.73 2015-10-27T13:56:09.775Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.196 34.285 1499.6866 14:56:13.84 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.196 34.285 1499.6863 14:56:13.95 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.197 34.286 1499.6871 14:56:14.08 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.199 34.287 1499.6881 14:56:14.20 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.288 1499.6891 14:56:14.31 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.288 1499.6897 14:56:14.42 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.199 34.288 1499.6901 14:56:14.53 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.199 34.288 1499.6899 14:56:14.65 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.199 34.288 1499.6898 14:56:14.76 2015-10-27T13:56:10.911Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.199 34.288 1499.6886 14:56:14.87 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.199 34.289 1499.6874 14:56:15.00 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.199 34.289 1499.6865 14:56:15.13 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.199 34.289 1499.6864 14:56:15.24 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.199 34.289 1499.6847 14:56:15.36 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.199 34.289 1499.6851 14:56:15.47 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.199 34.289 1499.6844 14:56:15.58 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.199 34.289 1499.6853 14:56:15.70 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.199 34.288 1499.6860 14:56:15.80 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.198 34.288 1499.6864 14:56:15.92 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.192 34.281 1499.6791 14:56:16.05 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.191 34.281 1499.6777 14:56:16.16 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.191 34.281 1499.6768 14:56:16.27 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.190 34.280 1499.6766 14:56:16.38 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.190 34.280 1499.6761 14:56:16.50 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.190 34.280 1499.6766 14:56:16.61 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.190 34.280 1499.6770 14:56:16.72 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.190 34.279 1499.6775 14:56:16.83 2015-10-27T13:56:12.877Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.191 34.280 1499.6786 14:56:16.94 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.191 34.281 1499.6798 14:56:17.07 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.192 34.281 1499.6802 14:56:17.18 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.193 34.282 1499.6796 14:56:17.30 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.193 34.283 1499.6803 14:56:17.41 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.195 34.284 1499.6802 14:56:17.52 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.195 34.285 1499.6803 14:56:17.65 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.196 34.286 1499.6812 14:56:17.76 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.197 34.287 1499.6821 14:56:17.87 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.197 34.287 1499.6831 14:56:18.01 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.198 34.288 1499.6830 14:56:18.12 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.198 34.288 1499.6833 14:56:18.23 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.197 34.287 1499.6831 14:56:18.34 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.197 34.287 1499.6829 14:56:18.46 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.197 34.287 1499.6824 14:56:18.57 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.196 34.286 1499.6814 14:56:18.68 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.195 34.286 1499.6812 14:56:18.79 2015-10-27T13:56:14.847Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.195 34.286 1499.6805 14:56:18.90 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.196 34.286 1499.6813 14:56:19.04 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.192 34.282 1499.6779 14:56:19.15 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.192 34.281 1499.6781 14:56:19.26 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.191 34.281 1499.6775 14:56:19.38 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6776 14:56:19.49 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6776 14:56:19.60 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.191 34.281 1499.6779 14:56:19.72 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.192 34.282 1499.6786 14:56:19.84 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.192 34.281 1499.6785 14:56:19.95 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.192 34.282 1499.6791 14:56:20.08 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.282 1499.6807 14:56:20.21 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.193 34.283 1499.6808 14:56:20.32 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.194 34.284 1499.6807 14:56:20.43 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.195 34.284 1499.6823 14:56:20.55 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.195 34.285 1499.6833 14:56:20.66 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6838 14:56:20.77 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.286 1499.6840 14:56:20.88 2015-10-27T13:56:16.931Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.286 1499.6841 14:56:21.02 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.196 34.285 1499.6847 14:56:21.13 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.185 34.274 1499.6731 14:56:21.24 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.184 34.273 1499.6720 14:56:21.35 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.183 34.272 1499.6704 14:56:21.46 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.181 34.271 1499.6686 14:56:21.57 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.180 34.269 1499.6659 14:56:21.68 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.178 34.268 1499.6633 14:56:21.80 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.177 34.267 1499.6622 14:56:21.91 2015-10-27T13:56:18.066Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6615 14:56:22.04 2015-10-27T13:56:18.461Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6616 14:56:22.15 2015-10-27T13:56:18.461Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.169 34.259 1499.6544 14:56:22.31 2015-10-27T13:56:18.461Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.168 34.258 1499.6528 14:56:22.42 2015-10-27T13:56:20.521Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.167 34.257 1499.6519 14:56:22.53 2015-10-27T13:56:20.521Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.166 34.256 1499.6505 14:56:22.74 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.165 34.256 1499.6497 14:56:22.87 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.164 34.255 1499.6477 14:56:23.00 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.162 34.253 1499.6461 14:56:23.11 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.161 34.252 1499.6455 14:56:23.22 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.161 34.252 1499.6458 14:56:23.33 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.162 34.252 1499.6465 14:56:23.44 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.162 34.252 1499.6472 14:56:23.56 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.161 34.251 1499.6470 14:56:23.67 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.161 34.251 1499.6473 14:56:23.78 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.161 34.251 1499.6479 14:56:23.89 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.153 34.244 1499.6388 14:56:24.03 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.153 34.244 1499.6378 14:56:24.14 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.97 12.972 40.146 34.237 1499.6293 14:56:24.25 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.146 34.237 1499.6296 14:56:24.37 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.146 34.236 1499.6300 14:56:24.48 2015-10-27T13:56:20.522Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.146 34.236 1499.6300 14:56:24.59 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.146 34.237 1499.6315 14:56:24.70 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.147 34.238 1499.6311 14:56:24.82 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.148 34.239 1499.6309 14:56:24.93 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.145 34.236 1499.6267 14:56:25.06 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.144 34.235 1499.6255 14:56:25.18 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.144 34.235 1499.6246 14:56:25.29 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.143 34.235 1499.6238 14:56:25.42 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.143 34.235 1499.6238 14:56:25.53 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.142 34.234 1499.6232 14:56:25.64 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.142 34.234 1499.6228 14:56:25.75 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.141 34.233 1499.6226 14:56:25.87 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.142 34.234 1499.6235 14:56:26.00 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.142 34.234 1499.6240 14:56:26.11 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.143 34.235 1499.6239 14:56:26.22 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.143 34.235 1499.6230 14:56:26.33 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.144 34.236 1499.6232 14:56:26.45 2015-10-27T13:56:22.492Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.144 34.236 1499.6240 14:56:26.56 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.144 34.237 1499.6254 14:56:26.67 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.145 34.237 1499.6256 14:56:26.78 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.146 34.238 1499.6282 14:56:26.90 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.147 34.238 1499.6293 14:56:27.03 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.148 34.239 1499.6300 14:56:27.14 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.148 34.240 1499.6305 14:56:27.25 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.149 34.241 1499.6312 14:56:27.36 2015-10-27T13:56:23.511Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.149 34.241 1499.6311 14:56:27.48 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.149 34.241 1499.6302 14:56:27.59 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.148 34.241 1499.6287 14:56:27.75 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.148 34.241 1499.6287 14:56:27.86 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.149 34.241 1499.6284 14:56:28.01 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.149 34.242 1499.6296 14:56:28.12 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.150 34.242 1499.6300 14:56:28.23 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.150 34.243 1499.6301 14:56:28.35 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.151 34.243 1499.6313 14:56:28.46 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.151 34.244 1499.6316 14:56:28.57 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.151 34.244 1499.6320 14:56:28.68 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.152 34.244 1499.6326 14:56:28.79 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.152 34.245 1499.6329 14:56:28.90 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.152 34.244 1499.6329 14:56:29.03 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.152 34.244 1499.6326 14:56:29.15 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.152 34.244 1499.6322 14:56:29.26 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.152 34.244 1499.6316 14:56:29.37 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.153 34.245 1499.6331 14:56:29.48 2015-10-27T13:56:25.522Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.153 34.246 1499.6338 14:56:29.59 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.154 34.246 1499.6355 14:56:29.71 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.154 34.246 1499.6365 14:56:29.82 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.154 34.246 1499.6366 14:56:29.93 2015-10-27T13:56:26.086Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.154 34.246 1499.6361 14:56:30.06 2015-10-27T13:56:26.361Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.154 34.247 1499.6353 14:56:30.17 2015-10-27T13:56:26.361Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.155 34.247 1499.6354 14:56:30.33 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.155 34.247 1499.6367 14:56:30.44 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.154 34.247 1499.6344 14:56:30.58 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.157 34.250 1499.6375 14:56:30.69 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.159 34.251 1499.6396 14:56:30.80 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.159 34.252 1499.6403 14:56:30.91 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.157 34.250 1499.6376 14:56:31.05 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.156 34.248 1499.6370 14:56:31.16 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6350 14:56:31.27 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6353 14:56:31.38 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6348 14:56:31.49 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.153 34.246 1499.6348 14:56:31.61 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.153 34.245 1499.6345 14:56:31.72 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.157 34.248 1499.6385 14:56:31.83 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.155 34.247 1499.6371 14:56:31.94 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.158 34.250 1499.6411 14:56:32.08 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.159 34.250 1499.6423 14:56:32.19 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.159 34.250 1499.6425 14:56:32.30 2015-10-27T13:56:28.339Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.160 34.251 1499.6440 14:56:32.41 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.160 34.251 1499.6448 14:56:32.53 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.161 34.252 1499.6447 14:56:32.64 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.162 34.254 1499.6451 14:56:32.75 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.164 34.255 1499.6464 14:56:32.86 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6476 14:56:32.97 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.165 34.257 1499.6478 14:56:33.12 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.166 34.258 1499.6495 14:56:33.24 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.257 1499.6494 14:56:33.35 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.257 1499.6494 14:56:33.46 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.167 34.258 1499.6486 14:56:33.57 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.167 34.258 1499.6476 14:56:33.68 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.167 34.259 1499.6475 14:56:33.79 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.167 34.259 1499.6478 14:56:33.91 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.166 34.259 1499.6475 14:56:34.04 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6456 14:56:34.15 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6450 14:56:34.26 2015-10-27T13:56:30.305Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.166 34.258 1499.6445 14:56:34.37 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.165 34.257 1499.6443 14:56:34.49 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.164 34.257 1499.6436 14:56:34.60 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.164 34.256 1499.6434 14:56:34.71 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.164 34.257 1499.6438 14:56:34.82 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.164 34.256 1499.6442 14:56:34.94 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.164 34.256 1499.6434 14:56:35.07 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.164 34.256 1499.6436 14:56:35.18 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.163 34.256 1499.6429 14:56:35.30 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.164 34.256 1499.6431 14:56:35.41 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.163 34.255 1499.6429 14:56:35.52 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.163 34.255 1499.6433 14:56:35.65 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.163 34.255 1499.6436 14:56:35.76 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.164 34.256 1499.6451 14:56:35.88 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.164 34.256 1499.6456 14:56:36.01 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.164 34.256 1499.6470 14:56:36.12 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6471 14:56:36.23 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6471 14:56:36.35 2015-10-27T13:56:32.381Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6470 14:56:36.45 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6470 14:56:36.57 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6471 14:56:36.68 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6472 14:56:36.79 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.256 1499.6476 14:56:36.90 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.165 34.256 1499.6477 14:56:37.03 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.165 34.257 1499.6471 14:56:37.15 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.257 1499.6476 14:56:37.26 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.166 34.258 1499.6490 14:56:37.37 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.166 34.258 1499.6494 14:56:37.48 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.166 34.258 1499.6492 14:56:37.60 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.167 34.258 1499.6492 14:56:37.71 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.167 34.258 1499.6494 14:56:37.82 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.167 34.259 1499.6499 14:56:37.93 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.167 34.259 1499.6506 14:56:38.06 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.168 34.259 1499.6506 14:56:38.19 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.167 34.258 1499.6510 14:56:38.30 2015-10-27T13:56:34.340Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.167 34.259 1499.6510 14:56:38.42 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.168 34.259 1499.6512 14:56:38.53 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.168 34.260 1499.6526 14:56:38.64 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.169 34.260 1499.6539 14:56:38.75 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.166 34.257 1499.6504 14:56:38.86 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.261 1499.6553 14:56:38.97 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.171 34.262 1499.6564 14:56:39.11 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.261 1499.6560 14:56:39.22 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.260 1499.6556 14:56:39.33 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.161 34.252 1499.6467 14:56:39.44 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.161 34.251 1499.6462 14:56:39.55 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.165 34.255 1499.6503 14:56:39.66 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.166 34.256 1499.6511 14:56:39.78 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.167 34.257 1499.6522 14:56:39.89 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.167 34.257 1499.6536 14:56:40.02 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.168 34.258 1499.6545 14:56:40.13 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.01 12.972 40.169 34.259 1499.6556 14:56:40.24 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.170 34.260 1499.6573 14:56:40.36 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.171 34.261 1499.6567 14:56:40.47 2015-10-27T13:56:36.499Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.261 1499.6560 14:56:40.58 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.261 1499.6558 14:56:40.71 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.171 34.261 1499.6549 14:56:40.82 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6545 14:56:40.93 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6539 14:56:41.07 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6542 14:56:41.18 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6541 14:56:41.29 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6541 14:56:41.40 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6547 14:56:41.51 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.171 34.262 1499.6543 14:56:41.63 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.263 1499.6545 14:56:41.74 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.263 1499.6544 14:56:41.85 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.171 34.262 1499.6538 14:56:41.96 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.170 34.261 1499.6543 14:56:42.10 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.170 34.260 1499.6542 14:56:42.21 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6545 14:56:42.32 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6545 14:56:42.43 2015-10-27T13:56:38.479Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.269 1499.6638 14:56:42.54 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.174 34.265 1499.6593 14:56:42.66 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.264 1499.6578 14:56:42.77 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.264 1499.6559 14:56:42.88 2015-10-27T13:56:39.037Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6547 14:56:43.01 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6536 14:56:43.13 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.262 1499.6533 14:56:43.26 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6534 14:56:43.37 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.170 34.261 1499.6536 14:56:43.48 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.170 34.262 1499.6541 14:56:43.59 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.262 1499.6544 14:56:43.70 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.172 34.263 1499.6553 14:56:43.82 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.172 34.263 1499.6558 14:56:43.93 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.173 34.264 1499.6566 14:56:44.06 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.168 34.259 1499.6517 14:56:44.17 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.167 34.259 1499.6501 14:56:44.28 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.167 34.258 1499.6492 14:56:44.39 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.258 1499.6489 14:56:44.50 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.166 34.257 1499.6486 14:56:44.62 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.165 34.257 1499.6482 14:56:44.73 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.165 34.257 1499.6470 14:56:44.84 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.165 34.256 1499.6456 14:56:44.96 2015-10-27T13:56:41.006Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.166 34.258 1499.6467 14:56:45.09 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6470 14:56:45.20 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.167 34.259 1499.6470 14:56:45.31 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.167 34.259 1499.6472 14:56:45.42 2015-10-27T13:56:41.567Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.168 34.260 1499.6486 14:56:45.53 2015-10-27T13:56:43.542Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.169 34.262 1499.6503 14:56:45.65 2015-10-27T13:56:43.542Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.169 34.262 1499.6498 14:56:45.78 2015-10-27T13:56:43.542Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.169 34.262 1499.6500 14:56:45.89 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.168 34.261 1499.6487 14:56:46.02 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.168 34.260 1499.6475 14:56:46.13 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.168 34.261 1499.6473 14:56:46.25 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.167 34.260 1499.6470 14:56:46.36 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.167 34.259 1499.6471 14:56:46.47 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.167 34.259 1499.6478 14:56:46.58 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.167 34.259 1499.6492 14:56:46.70 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6459 14:56:46.81 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.164 34.256 1499.6453 14:56:46.92 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.166 34.258 1499.6472 14:56:47.05 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.167 34.259 1499.6473 14:56:47.16 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.167 34.259 1499.6481 14:56:47.28 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.167 34.259 1499.6487 14:56:47.39 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6578 14:56:47.50 2015-10-27T13:56:43.543Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6578 14:56:47.61 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.181 34.271 1499.6652 14:56:47.73 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.180 34.271 1499.6656 14:56:47.84 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.180 34.271 1499.6665 14:56:47.95 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.180 34.270 1499.6666 14:56:48.08 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.270 1499.6665 14:56:48.19 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.270 1499.6659 14:56:48.32 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.180 34.271 1499.6658 14:56:48.43 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.181 34.271 1499.6663 14:56:48.55 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.180 34.271 1499.6661 14:56:48.66 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.180 34.270 1499.6656 14:56:48.77 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.269 1499.6642 14:56:48.88 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.177 34.268 1499.6617 14:56:49.01 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.176 34.267 1499.6600 14:56:49.12 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6589 14:56:49.23 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6592 14:56:49.35 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6588 14:56:49.46 2015-10-27T13:56:45.507Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.173 34.265 1499.6581 14:56:49.57 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.173 34.264 1499.6564 14:56:49.69 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.172 34.264 1499.6541 14:56:49.80 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.171 34.263 1499.6522 14:56:49.91 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.171 34.263 1499.6521 14:56:50.04 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.170 34.262 1499.6501 14:56:50.16 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6561 14:56:50.27 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.174 34.266 1499.6549 14:56:50.38 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.174 34.266 1499.6545 14:56:50.50 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.173 34.265 1499.6534 14:56:50.61 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6532 14:56:50.73 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6531 14:56:50.85 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.171 34.263 1499.6519 14:56:50.97 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.171 34.263 1499.6506 14:56:51.10 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.171 34.263 1499.6504 14:56:51.21 2015-10-27T13:56:47.589Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.172 34.265 1499.6525 14:56:51.32 2015-10-27T13:56:47.590Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.173 34.265 1499.6533 14:56:51.44 2015-10-27T13:56:47.590Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.175 34.267 1499.6561 14:56:51.55 2015-10-27T13:56:47.590Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.175 34.267 1499.6561 14:56:51.66 2015-10-27T13:56:47.922Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.175 34.267 1499.6567 14:56:51.77 2015-10-27T13:56:47.922Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.175 34.267 1499.6575 14:56:51.88 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6582 14:56:52.01 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6576 14:56:52.16 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.267 1499.6577 14:56:52.27 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.267 1499.6578 14:56:52.38 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6580 14:56:52.49 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6582 14:56:52.61 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6573 14:56:52.72 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.03 12.973 40.174 34.262 1499.6646 14:56:52.83 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.171 34.260 1499.6603 14:56:52.94 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.261 1499.6589 14:56:53.08 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.166 34.256 1499.6517 14:56:53.19 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.165 34.256 1499.6494 14:56:53.30 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.164 34.256 1499.6472 14:56:53.43 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.167 34.259 1499.6495 14:56:53.54 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.166 34.258 1499.6481 14:56:53.66 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.166 34.258 1499.6466 14:56:53.77 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.167 34.259 1499.6487 14:56:53.88 2015-10-27T13:56:49.926Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.168 34.260 1499.6500 14:56:54.01 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.169 34.261 1499.6515 14:56:54.12 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.171 34.262 1499.6531 14:56:54.23 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.172 34.264 1499.6553 14:56:54.35 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.266 1499.6573 14:56:54.46 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.265 1499.6567 14:56:54.57 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.266 1499.6576 14:56:54.68 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6580 14:56:54.79 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.170 34.262 1499.6527 14:56:54.90 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6517 14:56:55.03 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6525 14:56:55.15 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.170 34.261 1499.6523 14:56:55.26 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.170 34.262 1499.6517 14:56:55.37 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6519 14:56:55.48 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6522 14:56:55.59 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6521 14:56:55.71 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6550 14:56:55.82 2015-10-27T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6547 14:56:55.95 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.173 34.265 1499.6530 14:56:56.08 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.172 34.265 1499.6514 14:56:56.19 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.172 34.265 1499.6521 14:56:56.30 2015-10-27T13:56:52.447Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.171 34.264 1499.6503 14:56:56.41 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.170 34.263 1499.6490 14:56:56.53 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.172 34.265 1499.6509 14:56:56.73 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.172 34.265 1499.6514 14:56:56.84 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.173 34.266 1499.6517 14:56:56.95 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.174 34.267 1499.6526 14:56:57.09 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.172 34.265 1499.6505 14:56:57.20 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.171 34.264 1499.6494 14:56:57.31 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.170 34.262 1499.6477 14:56:57.42 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.169 34.262 1499.6465 14:56:57.53 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.168 34.261 1499.6449 14:56:57.64 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.167 34.261 1499.6448 14:56:57.76 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.167 34.261 1499.6453 14:56:57.87 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.167 34.260 1499.6451 14:56:58.00 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.968 40.168 34.261 1499.6456 14:56:58.12 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.165 34.258 1499.6431 14:56:58.23 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.165 34.258 1499.6432 14:56:58.34 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.165 34.257 1499.6450 14:56:58.45 2015-10-27T13:56:54.512Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.165 34.257 1499.6454 14:56:58.58 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.165 34.257 1499.6464 14:56:58.70 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.166 34.258 1499.6473 14:56:58.81 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.166 34.258 1499.6471 14:56:58.92 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.167 34.259 1499.6467 14:56:59.05 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.163 34.255 1499.6427 14:56:59.16 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.163 34.255 1499.6429 14:56:59.28 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.168 34.260 1499.6498 14:56:59.39 2015-10-27T13:56:55.538Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6523 14:56:59.50 2015-10-27T13:56:57.552Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6523 14:56:59.62 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6528 14:56:59.77 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6527 14:56:59.89 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6534 14:57:00.02 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.171 34.262 1499.6533 14:57:00.13 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.172 34.264 1499.6534 14:57:00.24 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.164 34.256 1499.6439 14:57:00.36 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.166 34.258 1499.6459 14:57:00.47 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.166 34.258 1499.6466 14:57:00.58 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.172 34.264 1499.6550 14:57:00.69 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.173 34.264 1499.6559 14:57:00.81 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6571 14:57:00.92 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.175 34.266 1499.6573 14:57:01.05 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.175 34.266 1499.6570 14:57:01.18 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.266 1499.6564 14:57:01.29 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6561 14:57:01.40 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.174 34.266 1499.6566 14:57:01.51 2015-10-27T13:56:57.553Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.175 34.267 1499.6572 14:57:01.62 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.266 1499.6567 14:57:01.74 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6567 14:57:01.85 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6591 14:57:01.96 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.175 34.266 1499.6581 14:57:02.10 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.175 34.267 1499.6586 14:57:02.21 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.267 1499.6586 14:57:02.32 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6588 14:57:02.43 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6593 14:57:02.54 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.268 1499.6599 14:57:02.65 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.177 34.268 1499.6614 14:57:02.77 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.176 34.268 1499.6611 14:57:02.88 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.268 1499.6604 14:57:03.01 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.267 1499.6603 14:57:03.12 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.175 34.266 1499.6600 14:57:03.23 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.175 34.266 1499.6606 14:57:03.34 2015-10-27T13:56:59.488Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6605 14:57:03.45 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.174 34.265 1499.6609 14:57:03.57 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.168 34.258 1499.6536 14:57:03.74 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.168 34.258 1499.6537 14:57:03.85 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.257 1499.6527 14:57:03.96 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.166 34.257 1499.6519 14:57:04.09 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.167 34.258 1499.6519 14:57:04.21 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.168 34.259 1499.6530 14:57:04.32 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6528 14:57:04.43 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.167 34.258 1499.6522 14:57:04.54 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.168 34.258 1499.6531 14:57:04.65 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6525 14:57:04.76 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6527 14:57:04.88 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6521 14:57:05.01 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.258 1499.6516 14:57:05.12 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.165 34.256 1499.6506 14:57:05.23 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.170 34.261 1499.6552 14:57:05.34 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.170 34.262 1499.6553 14:57:05.46 2015-10-27T13:57:01.493Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6553 14:57:05.57 2015-10-27T13:57:02.052Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6558 14:57:05.68 2015-10-27T13:57:02.053Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.262 1499.6569 14:57:05.79 2015-10-27T13:57:02.053Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.172 34.262 1499.6581 14:57:05.90 2015-10-27T13:57:02.053Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.173 34.263 1499.6593 14:57:06.03 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.264 1499.6598 14:57:06.14 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.263 1499.6597 14:57:06.27 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.172 34.263 1499.6582 14:57:06.39 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.172 34.263 1499.6581 14:57:06.50 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.172 34.263 1499.6571 14:57:06.61 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.173 34.263 1499.6566 14:57:06.72 2015-10-27T13:57:02.873Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.170 34.260 1499.6541 14:57:06.83 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.169 34.260 1499.6533 14:57:06.94 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.169 34.260 1499.6527 14:57:07.12 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.170 34.261 1499.6537 14:57:07.23 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.171 34.262 1499.6547 14:57:07.34 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.171 34.262 1499.6554 14:57:07.45 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.174 34.265 1499.6592 14:57:07.56 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6588 14:57:07.68 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.176 34.266 1499.6593 14:57:07.79 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6583 14:57:07.90 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.174 34.266 1499.6577 14:57:08.03 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.174 34.265 1499.6570 14:57:08.14 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.173 34.264 1499.6550 14:57:08.26 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6536 14:57:08.37 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.175 34.266 1499.6567 14:57:08.48 2015-10-27T13:57:04.631Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.266 1499.6565 14:57:08.59 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.172 34.263 1499.6539 14:57:08.71 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.171 34.262 1499.6532 14:57:08.84 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6526 14:57:08.95 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6530 14:57:09.08 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.261 1499.6528 14:57:09.19 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.169 34.261 1499.6517 14:57:09.30 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.169 34.261 1499.6504 14:57:09.41 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.168 34.260 1499.6493 14:57:09.53 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.175 34.267 1499.6559 14:57:09.64 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.175 34.267 1499.6567 14:57:09.75 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.176 34.268 1499.6573 14:57:09.86 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.177 34.268 1499.6589 14:57:10.98 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.88 12.970 40.176 34.267 1499.6572 14:57:10.11 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.176 34.267 1499.6581 14:57:10.22 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.176 34.267 1499.6584 14:57:10.33 2015-10-27T13:57:06.478Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.177 34.268 1499.6593 14:57:10.44 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.178 34.269 1499.6606 14:57:10.56 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.179 34.270 1499.6617 14:57:10.71 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.179 34.270 1499.6617 14:57:10.82 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.179 34.270 1499.6610 14:57:10.94 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.179 34.271 1499.6616 14:57:11.07 2015-10-27T13:57:07.209Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.180 34.271 1499.6625 14:57:11.18 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.180 34.271 1499.6633 14:57:11.30 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.180 34.271 1499.6631 14:57:11.43 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.264 1499.6543 14:57:11.54 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.173 34.264 1499.6548 14:57:11.65 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.173 34.264 1499.6552 14:57:11.76 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.173 34.264 1499.6564 14:57:11.88 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.263 1499.6553 14:57:12.01 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6537 14:57:12.12 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6576 14:57:12.23 2015-10-27T13:57:08.828Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.175 34.266 1499.6573 14:57:12.34 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.175 34.267 1499.6576 14:57:12.46 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.175 34.267 1499.6583 14:57:12.57 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.267 1499.6589 14:57:12.68 2015-10-27T13:57:08.829Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.267 1499.6598 14:57:12.79 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.177 34.268 1499.6606 14:57:12.90 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.268 1499.6621 14:57:13.08 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6622 14:57:13.19 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6626 14:57:13.30 2015-10-27T13:57:09.443Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6625 14:57:13.41 2015-10-27T13:57:11.498Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.179 34.270 1499.6624 14:57:13.52 2015-10-27T13:57:11.498Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.179 34.270 1499.6633 14:57:13.72 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.267 1499.6600 14:57:13.83 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.177 34.267 1499.6625 14:57:13.95 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6605 14:57:14.10 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.175 34.266 1499.6598 14:57:14.21 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.167 34.259 1499.6515 14:57:14.32 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6521 14:57:14.43 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.263 1499.6580 14:57:14.55 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.173 34.264 1499.6592 14:57:14.66 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.264 1499.6598 14:57:14.77 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6609 14:57:14.88 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.176 34.267 1499.6626 14:57:15.01 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.176 34.266 1499.6620 14:57:15.12 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.175 34.265 1499.6616 14:57:15.24 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.176 34.266 1499.6624 14:57:15.34 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.171 34.262 1499.6578 14:57:15.46 2015-10-27T13:57:11.499Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.170 34.260 1499.6552 14:57:15.57 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.168 34.259 1499.6537 14:57:15.68 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6522 14:57:15.80 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.168 34.259 1499.6544 14:57:15.91 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.169 34.260 1499.6545 14:57:16.04 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.269 1499.6643 14:57:16.15 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.269 1499.6646 14:57:16.27 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.179 34.269 1499.6650 14:57:16.38 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.179 34.270 1499.6655 14:57:16.49 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.179 34.269 1499.6658 14:57:16.62 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.178 34.269 1499.6650 14:57:16.73 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.179 34.269 1499.6653 14:57:16.85 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.180 34.270 1499.6656 14:57:16.96 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.180 34.270 1499.6669 14:57:17.09 2015-10-27T13:57:13.474Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.174 34.265 1499.6594 14:57:17.21 2015-10-27T13:57:13.475Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.174 34.265 1499.6583 14:57:17.32 2015-10-27T13:57:13.475Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.173 34.265 1499.6576 14:57:17.43 2015-10-27T13:57:13.475Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.174 34.265 1499.6588 14:57:17.54 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.173 34.265 1499.6582 14:57:17.65 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6583 14:57:17.77 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6575 14:57:17.88 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.171 34.262 1499.6567 14:57:18.01 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6564 14:57:18.12 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.172 34.263 1499.6569 14:57:18.24 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.172 34.263 1499.6566 14:57:18.35 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.178 34.269 1499.6633 14:57:18.46 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.178 34.269 1499.6631 14:57:18.57 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.179 34.270 1499.6632 14:57:18.68 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.270 1499.6625 14:57:18.80 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.269 1499.6622 14:57:18.91 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.269 1499.6620 14:57:19.04 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.178 34.269 1499.6614 14:57:19.17 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.178 34.269 1499.6610 14:57:19.28 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.269 1499.6602 14:57:19.39 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.177 34.269 1499.6592 14:57:19.51 2015-10-27T13:57:15.544Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.176 34.268 1499.6589 14:57:19.62 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.176 34.268 1499.6583 14:57:19.73 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.176 34.267 1499.6577 14:57:19.84 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.172 34.264 1499.6523 14:57:19.96 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.172 34.264 1499.6530 14:57:20.09 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.172 34.264 1499.6533 14:57:20.20 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.172 34.264 1499.6534 14:57:20.31 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.172 34.263 1499.6536 14:57:20.42 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.172 34.263 1499.6538 14:57:20.53 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.172 34.263 1499.6544 14:57:20.65 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.171 34.262 1499.6539 14:57:20.76 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.171 34.262 1499.6553 14:57:20.87 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.171 34.261 1499.6556 14:57:21.01 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.171 34.261 1499.6558 14:57:21.13 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.90 12.971 40.171 34.261 1499.6559 14:57:21.24 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.171 34.261 1499.6566 14:57:21.35 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.94 12.971 40.172 34.262 1499.6569 14:57:21.46 2015-10-27T13:57:17.521Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.172 34.262 1499.6564 14:57:21.58 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.172 34.262 1499.6563 14:57:21.71 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.89 12.971 40.171 34.261 1499.6552 14:57:21.82 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.170 34.260 1499.6554 14:57:21.93 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.89 12.972 40.170 34.260 1499.6545 14:57:22.07 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.169 34.259 1499.6539 14:57:22.18 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.168 34.259 1499.6531 14:57:22.29 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.167 34.258 1499.6503 14:57:22.40 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.166 34.257 1499.6479 14:57:22.52 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.166 34.258 1499.6465 14:57:22.63 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.87 12.970 40.166 34.258 1499.6459 14:57:22.74 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.90 12.970 40.166 34.257 1499.6459 14:57:22.85 2015-10-27T13:57:19.004Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.165 34.257 1499.6458 14:57:22.97 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.165 34.256 1499.6459 14:57:23.10 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.165 34.256 1499.6464 14:57:23.25 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.165 34.256 1499.6473 14:57:23.37 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.165 34.257 1499.6477 14:57:23.48 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.167 34.258 1499.6487 14:57:23.59 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.167 34.258 1499.6490 14:57:23.70 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.167 34.259 1499.6498 14:57:23.81 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.88 12.971 40.168 34.259 1499.6500 14:57:23.93 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.168 34.259 1499.6516 14:57:24.06 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.91 12.971 40.169 34.259 1499.6534 14:57:24.17 2015-10-27T13:57:20.329Z|I-OCEAN7-304-XXXX| 26.93 12.972 40.170 34.260 1499.6554 14:57:24.30 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.94 12.972 40.170 34.260 1499.6569 14:57:24.41 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.260 1499.6578 14:57:24.57 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.171 34.260 1499.6573 14:57:24.68 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.98 12.972 40.171 34.261 1499.6576 14:57:24.80 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.172 34.262 1499.6575 14:57:24.91 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.262 1499.6570 14:57:25.04 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6567 14:57:25.15 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6571 14:57:25.26 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6572 14:57:25.37 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.171 34.261 1499.6575 14:57:25.48 2015-10-27T13:57:21.634Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6570 14:57:25.60 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6554 14:57:25.71 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.261 1499.6548 14:57:25.87 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.170 34.260 1499.6542 14:57:26.00 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.169 34.260 1499.6538 14:57:26.11 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.169 34.260 1499.6531 14:57:26.22 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6531 14:57:26.34 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6537 14:57:26.45 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6548 14:57:26.56 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.261 1499.6565 14:57:26.67 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.171 34.262 1499.6563 14:57:26.78 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.170 34.261 1499.6553 14:57:26.91 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.170 34.261 1499.6548 14:57:27.04 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.261 1499.6547 14:57:27.16 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.260 1499.6537 14:57:27.27 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.260 1499.6533 14:57:27.38 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.170 34.262 1499.6543 14:57:27.49 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.171 34.263 1499.6545 14:57:27.60 2015-10-27T13:57:23.643Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.263 1499.6543 14:57:27.71 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.172 34.263 1499.6552 14:57:27.83 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6563 14:57:27.94 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.171 34.263 1499.6558 14:57:28.07 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6553 14:57:28.18 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6539 14:57:28.30 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.261 1499.6544 14:57:28.41 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.261 1499.6544 14:57:28.52 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.170 34.261 1499.6545 14:57:28.63 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.169 34.261 1499.6544 14:57:28.75 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.13 12.970 40.169 34.260 1499.6550 14:57:28.86 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.169 34.260 1499.6556 14:57:28.97 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.170 34.260 1499.6559 14:57:29.10 2015-10-27T13:57:25.239Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.170 34.260 1499.6563 14:57:29.21 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.170 34.260 1499.6576 14:57:29.33 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.170 34.260 1499.6578 14:57:29.46 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.170 34.260 1499.6583 14:57:29.57 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.11 12.972 40.169 34.259 1499.6575 14:57:29.68 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.08 12.972 40.170 34.260 1499.6578 14:57:29.79 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.170 34.260 1499.6575 14:57:29.91 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.171 34.261 1499.6571 14:57:30.04 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.262 1499.6575 14:57:30.15 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6578 14:57:30.26 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6581 14:57:30.37 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6588 14:57:30.48 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.177 34.267 1499.6638 14:57:30.59 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.174 34.264 1499.6605 14:57:30.71 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.265 1499.6608 14:57:30.82 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.265 1499.6615 14:57:30.93 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.175 34.266 1499.6617 14:57:31.06 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.176 34.266 1499.6619 14:57:31.18 2015-10-27T13:57:27.210Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.175 34.266 1499.6613 14:57:31.29 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6621 14:57:31.40 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6615 14:57:31.51 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.175 34.266 1499.6606 14:57:31.63 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.174 34.265 1499.6587 14:57:31.74 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.173 34.264 1499.6581 14:57:31.85 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.173 34.264 1499.6583 14:57:32.00 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.173 34.264 1499.6583 14:57:32.11 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.264 1499.6581 14:57:32.22 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.264 1499.6563 14:57:32.33 2015-10-27T13:57:28.474Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6552 14:57:32.44 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6541 14:57:32.56 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6541 14:57:32.71 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6532 14:57:32.83 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.169 34.260 1499.6522 14:57:32.94 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.168 34.260 1499.6510 14:57:33.07 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.168 34.259 1499.6503 14:57:33.18 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.168 34.259 1499.6504 14:57:33.29 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.168 34.259 1499.6509 14:57:33.41 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.169 34.260 1499.6516 14:57:33.52 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.170 34.261 1499.6516 14:57:33.63 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.261 1499.6522 14:57:33.74 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.170 34.262 1499.6526 14:57:33.86 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.168 34.260 1499.6495 14:57:33.97 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.170 34.261 1499.6515 14:57:34.10 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.170 34.261 1499.6515 14:57:34.21 2015-10-27T13:57:30.350Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.170 34.262 1499.6516 14:57:34.32 2015-10-27T13:57:30.484Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.170 34.262 1499.6510 14:57:34.44 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.171 34.263 1499.6515 14:57:34.56 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.92 12.969 40.171 34.263 1499.6516 14:57:34.77 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.171 34.263 1499.6512 14:57:34.88 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.91 12.969 40.172 34.263 1499.6521 14:57:35.01 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6526 14:57:35.12 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.263 1499.6538 14:57:35.23 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.263 1499.6536 14:57:35.34 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.172 34.263 1499.6539 14:57:35.46 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.172 34.263 1499.6553 14:57:35.57 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.262 1499.6552 14:57:35.68 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.170 34.261 1499.6537 14:57:35.79 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.169 34.260 1499.6530 14:57:35.90 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.169 34.259 1499.6531 14:57:36.03 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.172 34.262 1499.6566 14:57:36.15 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.92 12.971 40.172 34.262 1499.6569 14:57:36.26 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.172 34.262 1499.6577 14:57:36.38 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.172 34.262 1499.6589 14:57:36.49 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.261 1499.6582 14:57:36.60 2015-10-27T13:57:32.642Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.173 34.263 1499.6599 14:57:36.72 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 26.96 12.972 40.174 34.264 1499.6602 14:57:36.83 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.174 34.264 1499.6604 14:57:36.94 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.175 34.265 1499.6603 14:57:37.07 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.175 34.265 1499.6613 14:57:37.20 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6624 14:57:37.31 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6632 14:57:37.43 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6639 14:57:37.54 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6639 14:57:37.65 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6639 14:57:37.76 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.177 34.267 1499.6642 14:57:37.87 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.177 34.266 1499.6654 14:57:38.00 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.176 34.266 1499.6643 14:57:38.11 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.175 34.265 1499.6642 14:57:38.23 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.175 34.265 1499.6638 14:57:38.34 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.175 34.264 1499.6632 14:57:38.45 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.264 1499.6621 14:57:38.56 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.174 34.264 1499.6605 14:57:38.67 2015-10-27T13:57:34.711Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.174 34.264 1499.6599 14:57:38.78 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.264 1499.6593 14:57:38.89 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.173 34.263 1499.6580 14:57:39.03 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.263 1499.6573 14:57:39.14 2015-10-27T13:57:36.675Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.171 34.262 1499.6565 14:57:39.25 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.173 34.264 1499.6586 14:57:39.36 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.174 34.265 1499.6593 14:57:39.48 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6583 14:57:39.59 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6570 14:57:39.72 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.173 34.264 1499.6570 14:57:39.83 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.173 34.265 1499.6571 14:57:39.94 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.173 34.265 1499.6565 14:57:40.07 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6545 14:57:40.19 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.174 34.266 1499.6576 14:57:40.30 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.175 34.266 1499.6589 14:57:40.41 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.267 1499.6592 14:57:40.52 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.175 34.266 1499.6591 14:57:40.64 2015-10-27T13:57:36.676Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.174 34.265 1499.6575 14:57:40.75 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.173 34.265 1499.6556 14:57:40.86 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.173 34.264 1499.6550 14:57:40.97 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.173 34.265 1499.6561 14:57:41.10 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.173 34.265 1499.6566 14:57:41.22 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.173 34.264 1499.6569 14:57:41.33 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.173 34.264 1499.6567 14:57:41.44 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.264 1499.6564 14:57:41.55 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.169 34.261 1499.6519 14:57:41.67 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.264 1499.6558 14:57:41.78 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.173 34.265 1499.6577 14:57:41.89 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.173 34.264 1499.6560 14:57:42.03 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.172 34.263 1499.6542 14:57:42.14 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.263 1499.6539 14:57:42.26 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.170 34.261 1499.6539 14:57:42.38 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.170 34.261 1499.6533 14:57:42.49 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.169 34.260 1499.6528 14:57:42.60 2015-10-27T13:57:38.647Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.168 34.259 1499.6522 14:57:42.71 2015-10-27T13:57:40.714Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.167 34.259 1499.6512 14:57:42.83 2015-10-27T13:57:40.714Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.265 1499.6591 14:57:42.94 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.176 34.266 1499.6594 14:57:43.07 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.265 1499.6578 14:57:43.18 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.162 34.254 1499.6444 14:57:43.30 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.165 34.257 1499.6484 14:57:43.41 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.166 34.257 1499.6490 14:57:43.52 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.166 34.258 1499.6495 14:57:43.63 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.167 34.258 1499.6510 14:57:43.74 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.168 34.259 1499.6516 14:57:43.85 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.169 34.260 1499.6522 14:57:43.96 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.170 34.261 1499.6536 14:57:44.09 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6543 14:57:44.21 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.171 34.261 1499.6532 14:57:44.32 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6536 14:57:44.43 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.262 1499.6534 14:57:44.54 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.93 12.970 40.170 34.262 1499.6523 14:57:44.65 2015-10-27T13:57:40.715Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.262 1499.6521 14:57:44.78 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6521 14:57:44.90 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.171 34.262 1499.6522 14:57:45.03 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.171 34.262 1499.6517 14:57:45.14 2015-10-27T13:57:41.274Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.171 34.263 1499.6521 14:57:45.25 2015-10-27T13:57:43.293Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.171 34.263 1499.6530 14:57:45.36 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6523 14:57:45.52 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.172 34.264 1499.6526 14:57:45.63 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.171 34.263 1499.6517 14:57:45.75 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.170 34.262 1499.6511 14:57:45.86 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.170 34.261 1499.6515 14:57:45.97 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.169 34.260 1499.6510 14:57:46.10 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.171 34.262 1499.6541 14:57:46.22 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6549 14:57:46.33 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6559 14:57:46.44 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.172 34.263 1499.6565 14:57:46.55 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.173 34.264 1499.6573 14:57:46.67 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.170 34.260 1499.6538 14:57:46.78 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.172 34.262 1499.6573 14:57:46.89 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.173 34.263 1499.6584 14:57:47.03 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.174 34.264 1499.6603 14:57:47.13 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.175 34.265 1499.6617 14:57:47.25 2015-10-27T13:57:43.294Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6619 14:57:47.37 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.267 1499.6622 14:57:47.48 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.177 34.267 1499.6621 14:57:47.59 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.176 34.267 1499.6614 14:57:47.71 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.176 34.266 1499.6608 14:57:47.82 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6595 14:57:47.93 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.265 1499.6584 14:57:48.06 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.173 34.264 1499.6575 14:57:48.17 2015-10-27T13:57:44.315Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.171 34.262 1499.6560 14:57:48.29 2015-10-27T13:57:44.634Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.263 1499.6573 14:57:48.40 2015-10-27T13:57:44.634Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.173 34.264 1499.6583 14:57:48.60 2015-10-27T13:57:45.014Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.173 34.264 1499.6581 14:57:48.71 2015-10-27T13:57:45.014Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.172 34.263 1499.6586 14:57:48.86 2015-10-27T13:57:45.014Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.172 34.263 1499.6567 14:57:48.97 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.262 1499.6569 14:57:49.10 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.171 34.261 1499.6570 14:57:49.25 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.171 34.261 1499.6572 14:57:49.36 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.170 34.260 1499.6572 14:57:49.47 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.170 34.260 1499.6576 14:57:49.58 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.170 34.260 1499.6592 14:57:49.70 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.09 12.972 40.170 34.259 1499.6599 14:57:49.81 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.170 34.259 1499.6592 14:57:49.92 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.170 34.259 1499.6591 14:57:50.07 2015-10-27T13:57:46.205Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.169 34.259 1499.6582 14:57:50.18 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.169 34.259 1499.6578 14:57:50.29 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.169 34.258 1499.6570 14:57:50.45 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.168 34.258 1499.6561 14:57:50.56 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.167 34.257 1499.6545 14:57:50.67 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.166 34.256 1499.6538 14:57:50.78 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.166 34.256 1499.6537 14:57:50.89 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.166 34.256 1499.6532 14:57:51.02 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.166 34.256 1499.6527 14:57:51.14 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.166 34.256 1499.6520 14:57:51.25 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.165 34.256 1499.6508 14:57:51.36 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.165 34.257 1499.6492 14:57:51.47 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.165 34.257 1499.6481 14:57:51.58 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.165 34.257 1499.6492 14:57:51.69 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.165 34.257 1499.6484 14:57:51.81 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.165 34.257 1499.6487 14:57:51.92 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.166 34.257 1499.6494 14:57:52.05 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.164 34.255 1499.6476 14:57:52.16 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.163 34.255 1499.6471 14:57:52.28 2015-10-27T13:57:48.309Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.163 34.254 1499.6460 14:57:52.39 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.162 34.254 1499.6450 14:57:52.50 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.166 34.257 1499.6482 14:57:52.63 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.167 34.259 1499.6493 14:57:52.74 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.168 34.259 1499.6508 14:57:52.85 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.168 34.260 1499.6517 14:57:52.97 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.169 34.260 1499.6537 14:57:53.10 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.261 1499.6550 14:57:53.21 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.171 34.262 1499.6559 14:57:53.32 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.172 34.263 1499.6576 14:57:53.44 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.263 1499.6575 14:57:53.55 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.173 34.263 1499.6578 14:57:53.66 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.173 34.263 1499.6589 14:57:53.77 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.264 1499.6594 14:57:53.88 2015-10-27T13:57:50.030Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.174 34.264 1499.6604 14:57:54.01 2015-10-27T13:57:50.420Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.264 1499.6608 14:57:54.12 2015-10-27T13:57:50.420Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.264 1499.6609 14:57:54.28 2015-10-27T13:57:50.420Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.174 34.265 1499.6615 14:57:54.39 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.174 34.265 1499.6613 14:57:54.50 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.265 1499.6609 14:57:54.66 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.266 1499.6610 14:57:54.77 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.176 34.266 1499.6608 14:57:54.89 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6614 14:57:55.02 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6613 14:57:55.13 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6611 14:57:55.26 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6611 14:57:55.37 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.175 34.266 1499.6611 14:57:55.48 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6599 14:57:55.59 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.266 1499.6587 14:57:55.71 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.266 1499.6577 14:57:55.82 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.174 34.266 1499.6575 14:57:55.93 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6581 14:57:56.06 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.267 1499.6588 14:57:56.17 2015-10-27T13:57:52.310Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6587 14:57:56.29 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6594 14:57:56.40 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6593 14:57:56.56 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6597 14:57:56.67 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.175 34.266 1499.6597 14:57:56.78 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6592 14:57:56.89 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.175 34.266 1499.6584 14:57:57.02 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.174 34.265 1499.6586 14:57:57.13 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.174 34.265 1499.6587 14:57:57.25 2015-10-27T13:57:54.320Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6580 14:57:57.36 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.174 34.264 1499.6580 14:57:57.47 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.174 34.264 1499.6575 14:57:57.58 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.93 12.971 40.173 34.264 1499.6570 14:57:57.70 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.173 34.263 1499.6569 14:57:57.82 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.173 34.263 1499.6566 14:57:57.94 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.173 34.263 1499.6566 14:57:58.07 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.172 34.263 1499.6560 14:57:58.18 2015-10-27T13:57:54.321Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.172 34.263 1499.6555 14:57:58.29 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.171 34.263 1499.6541 14:57:58.41 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6526 14:57:58.61 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6522 14:57:58.72 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.263 1499.6526 14:57:58.83 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.172 34.264 1499.6527 14:57:58.94 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.173 34.264 1499.6539 14:57:59.08 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.91 12.970 40.173 34.265 1499.6545 14:57:59.19 2015-10-27T13:57:55.330Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6560 14:57:59.30 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6569 14:57:59.41 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6565 14:57:59.57 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.174 34.265 1499.6566 14:57:59.68 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6569 14:57:59.80 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.173 34.265 1499.6563 14:57:59.91 2015-10-27T13:57:56.065Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.264 1499.6561 14:58:00.04 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.173 34.265 1499.6558 14:58:00.15 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6560 14:58:00.31 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.265 1499.6569 14:58:00.42 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6577 14:58:00.55 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6580 14:58:00.67 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.174 34.265 1499.6569 14:58:00.78 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.265 1499.6569 14:58:00.89 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.266 1499.6570 14:58:01.02 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.174 34.266 1499.6575 14:58:01.13 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.174 34.266 1499.6567 14:58:01.24 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.175 34.266 1499.6576 14:58:01.36 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.175 34.266 1499.6565 14:58:01.47 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6571 14:58:01.58 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.175 34.266 1499.6573 14:58:01.69 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.266 1499.6571 14:58:01.80 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.266 1499.6583 14:58:01.92 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.266 1499.6582 14:58:02.05 2015-10-27T13:57:58.075Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.175 34.266 1499.6589 14:58:02.16 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.174 34.265 1499.6587 14:58:02.27 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6581 14:58:02.38 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.174 34.265 1499.6587 14:58:02.49 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.174 34.265 1499.6593 14:58:02.61 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.174 34.265 1499.6594 14:58:02.72 2015-10-27T13:57:58.865Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.174 34.264 1499.6602 14:58:02.83 2015-10-27T13:57:59.230Z|I-OCEAN7-304-XXXX| 27.15 12.971 40.173 34.264 1499.6613 14:58:02.94 2015-10-27T13:57:59.230Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.173 34.263 1499.6593 14:58:03.09 2015-10-27T13:57:59.230Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.172 34.263 1499.6586 14:58:03.21 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.263 1499.6581 14:58:03.32 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.264 1499.6578 14:58:03.47 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.173 34.264 1499.6572 14:58:03.59 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.172 34.264 1499.6565 14:58:03.70 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.263 1499.6561 14:58:03.81 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.172 34.263 1499.6556 14:58:03.92 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6558 14:58:04.06 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.172 34.263 1499.6550 14:58:04.17 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.172 34.263 1499.6553 14:58:04.28 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.263 1499.6545 14:58:04.39 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6538 14:58:04.50 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.170 34.262 1499.6528 14:58:04.62 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.170 34.263 1499.6523 14:58:04.73 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6517 14:58:04.84 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.171 34.263 1499.6517 14:58:04.95 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.171 34.263 1499.6525 14:58:05.08 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.171 34.263 1499.6525 14:58:05.20 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.171 34.263 1499.6526 14:58:05.31 2015-10-27T13:58:01.340Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.171 34.263 1499.6531 14:58:05.42 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6533 14:58:05.53 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.264 1499.6532 14:58:05.66 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.172 34.264 1499.6525 14:58:05.77 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.172 34.264 1499.6525 14:58:05.88 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.172 34.264 1499.6526 14:58:06.02 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.173 34.265 1499.6528 14:58:06.13 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.264 1499.6588 14:58:06.24 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6589 14:58:06.35 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6595 14:58:06.46 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6605 14:58:06.57 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.173 34.263 1499.6613 14:58:06.68 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6600 14:58:06.79 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.173 34.263 1499.6592 14:58:06.91 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.173 34.263 1499.6593 14:58:07.04 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.173 34.263 1499.6586 14:58:07.15 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.172 34.263 1499.6580 14:58:07.26 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.172 34.262 1499.6570 14:58:07.37 2015-10-27T13:58:03.406Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.172 34.262 1499.6569 14:58:07.48 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.172 34.263 1499.6560 14:58:07.59 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.172 34.262 1499.6558 14:58:07.71 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.171 34.262 1499.6536 14:58:07.82 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6521 14:58:07.93 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.170 34.262 1499.6521 14:58:08.06 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.170 34.262 1499.6520 14:58:08.19 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.170 34.262 1499.6515 14:58:08.30 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.170 34.262 1499.6520 14:58:08.42 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.170 34.261 1499.6528 14:58:08.52 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.170 34.261 1499.6527 14:58:08.64 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.170 34.261 1499.6530 14:58:08.75 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.169 34.260 1499.6531 14:58:08.86 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.169 34.260 1499.6542 14:58:08.97 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.170 34.261 1499.6548 14:58:09.10 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.171 34.261 1499.6556 14:58:09.21 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6566 14:58:09.33 2015-10-27T13:58:05.357Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6576 14:58:09.44 2015-10-27T13:58:07.318Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.172 34.261 1499.6584 14:58:09.55 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.172 34.261 1499.6592 14:58:09.66 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.171 34.261 1499.6589 14:58:09.77 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.171 34.261 1499.6582 14:58:09.88 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.00 12.972 40.171 34.261 1499.6577 14:58:10.01 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.99 12.972 40.171 34.261 1499.6576 14:58:10.12 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6575 14:58:10.24 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.171 34.261 1499.6575 14:58:10.35 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.171 34.261 1499.6580 14:58:10.46 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.172 34.262 1499.6569 14:58:10.57 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.171 34.262 1499.6563 14:58:10.70 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.171 34.262 1499.6555 14:58:10.81 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.262 1499.6542 14:58:10.93 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.171 34.262 1499.6536 14:58:11.06 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.171 34.262 1499.6539 14:58:11.17 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6539 14:58:11.28 2015-10-27T13:58:07.319Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.170 34.262 1499.6536 14:58:11.39 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6531 14:58:11.50 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.170 34.261 1499.6526 14:58:11.62 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.170 34.261 1499.6537 14:58:11.73 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.174 34.264 1499.6575 14:58:11.84 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.174 34.265 1499.6576 14:58:11.95 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.174 34.266 1499.6578 14:58:12.08 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.175 34.266 1499.6584 14:58:12.19 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.176 34.267 1499.6589 14:58:12.30 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6594 14:58:12.42 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6600 14:58:12.53 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6608 14:58:12.64 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6604 14:58:12.75 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.175 34.266 1499.6609 14:58:12.87 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.266 1499.6613 14:58:13.00 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.266 1499.6619 14:58:13.11 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.176 34.266 1499.6622 14:58:13.24 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.176 34.266 1499.6624 14:58:13.35 2015-10-27T13:58:09.384Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6621 14:58:13.46 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.265 1499.6615 14:58:13.58 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.265 1499.6624 14:58:13.69 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.175 34.264 1499.6624 14:58:13.80 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.174 34.264 1499.6625 14:58:13.91 2015-10-27T13:58:10.066Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.174 34.264 1499.6631 14:58:14.04 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.08 12.972 40.175 34.264 1499.6642 14:58:14.16 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.07 12.972 40.175 34.265 1499.6641 14:58:14.36 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.10 12.972 40.176 34.265 1499.6643 14:58:14.47 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6637 14:58:14.59 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.175 34.265 1499.6626 14:58:14.70 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.264 1499.6613 14:58:14.81 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.174 34.264 1499.6599 14:58:14.92 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.173 34.263 1499.6591 14:58:15.06 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.173 34.263 1499.6597 14:58:15.17 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.173 34.264 1499.6594 14:58:15.28 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.174 34.264 1499.6595 14:58:15.39 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.174 34.265 1499.6589 14:58:15.51 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6587 14:58:15.62 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.174 34.265 1499.6580 14:58:15.73 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.174 34.265 1499.6567 14:58:15.86 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.173 34.265 1499.6559 14:58:15.97 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6554 14:58:16.10 2015-10-27T13:58:12.124Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.266 1499.6553 14:58:16.21 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.174 34.267 1499.6559 14:58:16.32 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6564 14:58:16.43 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6570 14:58:16.54 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.176 34.267 1499.6593 14:58:16.65 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.176 34.268 1499.6587 14:58:16.77 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.176 34.268 1499.6577 14:58:16.88 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6575 14:58:17.01 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.175 34.267 1499.6573 14:58:17.12 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.267 1499.6583 14:58:17.23 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.175 34.266 1499.6593 14:58:17.35 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.175 34.266 1499.6604 14:58:17.46 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.175 34.266 1499.6609 14:58:17.57 2015-10-27T13:58:14.166Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6613 14:58:17.68 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6617 14:58:17.79 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.176 34.266 1499.6620 14:58:17.90 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6616 14:58:18.03 2015-10-27T13:58:14.167Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.176 34.266 1499.6621 14:58:18.14 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6630 14:58:18.26 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.175 34.266 1499.6613 14:58:18.39 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.175 34.266 1499.6609 14:58:18.50 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.176 34.266 1499.6609 14:58:18.61 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.267 1499.6617 14:58:18.72 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.176 34.267 1499.6611 14:58:18.83 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6597 14:58:18.95 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6593 14:58:19.08 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.268 1499.6591 14:58:19.19 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.176 34.267 1499.6589 14:58:19.30 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.176 34.267 1499.6583 14:58:19.41 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.175 34.267 1499.6577 14:58:19.52 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6580 14:58:19.63 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.175 34.266 1499.6577 14:58:19.75 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.174 34.266 1499.6571 14:58:19.86 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.174 34.266 1499.6572 14:58:19.97 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6571 14:58:20.10 2015-10-27T13:58:16.131Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6570 14:58:20.22 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.174 34.265 1499.6570 14:58:20.33 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.173 34.265 1499.6563 14:58:20.44 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.173 34.264 1499.6556 14:58:20.55 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.173 34.264 1499.6555 14:58:20.67 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.172 34.264 1499.6547 14:58:20.78 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.264 1499.6537 14:58:20.91 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6527 14:58:21.04 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6522 14:58:21.15 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.171 34.262 1499.6527 14:58:21.26 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.170 34.262 1499.6526 14:58:21.37 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.170 34.262 1499.6522 14:58:21.48 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.171 34.263 1499.6521 14:58:21.59 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.171 34.263 1499.6523 14:58:21.70 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.171 34.263 1499.6528 14:58:21.82 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.171 34.263 1499.6533 14:58:21.93 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.171 34.263 1499.6537 14:58:22.06 2015-10-27T13:58:18.094Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.172 34.264 1499.6544 14:58:22.17 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.264 1499.6542 14:58:22.29 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.264 1499.6549 14:58:22.40 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.173 34.264 1499.6566 14:58:22.51 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.173 34.265 1499.6578 14:58:22.62 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.175 34.266 1499.6594 14:58:22.74 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.174 34.265 1499.6584 14:58:22.85 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.177 34.268 1499.6619 14:58:22.96 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.177 34.268 1499.6622 14:58:23.09 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.177 34.268 1499.6622 14:58:23.20 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.177 34.268 1499.6619 14:58:23.31 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.177 34.268 1499.6622 14:58:23.44 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.177 34.268 1499.6624 14:58:23.55 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.177 34.268 1499.6626 14:58:23.67 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.176 34.267 1499.6615 14:58:23.78 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.175 34.266 1499.6606 14:58:23.89 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6609 14:58:24.02 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.174 34.265 1499.6600 14:58:24.13 2015-10-27T13:58:20.164Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.177 34.267 1499.6631 14:58:24.25 2015-10-27T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.177 34.268 1499.6637 14:58:24.36 2015-10-27T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.177 34.268 1499.6635 14:58:24.52 2015-10-27T13:58:20.661Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.178 34.269 1499.6638 14:58:24.63 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.179 34.269 1499.6641 14:58:24.74 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.180 34.271 1499.6655 14:58:24.90 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.180 34.271 1499.6666 14:58:25.03 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.181 34.271 1499.6675 14:58:25.14 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.181 34.271 1499.6670 14:58:25.26 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.180 34.271 1499.6666 14:58:25.37 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.180 34.271 1499.6664 14:58:25.48 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.180 34.270 1499.6661 14:58:25.59 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.270 1499.6656 14:58:25.70 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.269 1499.6653 14:58:25.81 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.269 1499.6654 14:58:25.92 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.179 34.270 1499.6653 14:58:26.07 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.178 34.268 1499.6650 14:58:26.18 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.268 1499.6648 14:58:26.30 2015-10-27T13:58:22.672Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.178 34.268 1499.6642 14:58:26.41 2015-10-27T13:58:22.673Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.180 34.270 1499.6685 14:58:26.52 2015-10-27T13:58:22.673Z|I-OCEAN7-304-XXXX| 27.02 12.972 40.177 34.266 1499.6643 14:58:26.63 2015-10-27T13:58:22.673Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.176 34.266 1499.6633 14:58:26.75 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.176 34.266 1499.6631 14:58:26.86 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.173 34.263 1499.6588 14:58:26.97 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.178 34.268 1499.6654 14:58:27.10 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.268 1499.6671 14:58:27.21 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.180 34.269 1499.6678 14:58:27.32 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.180 34.271 1499.6620 14:58:27.44 2015-10-27T13:58:23.581Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.179 34.271 1499.6605 14:58:27.55 2015-10-27T13:58:24.906Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.179 34.271 1499.6599 14:58:27.66 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.178 34.270 1499.6589 14:58:27.82 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.177 34.269 1499.6580 14:58:27.93 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.176 34.268 1499.6569 14:58:28.07 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.178 34.270 1499.6594 14:58:28.18 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.270 1499.6597 14:58:28.29 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.175 34.267 1499.6569 14:58:28.40 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.177 34.269 1499.6595 14:58:28.52 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.178 34.270 1499.6614 14:58:28.64 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.179 34.270 1499.6626 14:58:28.76 2015-10-27T13:58:24.907Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.176 34.267 1499.6595 14:58:28.87 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.176 34.267 1499.6598 14:58:29.00 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 26.97 12.971 40.175 34.266 1499.6594 14:58:29.16 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.178 34.269 1499.6638 14:58:29.27 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.179 34.269 1499.6661 14:58:29.38 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.181 34.271 1499.6677 14:58:29.49 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.182 34.272 1499.6691 14:58:29.60 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.179 34.270 1499.6655 14:58:29.71 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.178 34.269 1499.6638 14:58:29.83 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.178 34.269 1499.6628 14:58:29.94 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.179 34.269 1499.6644 14:58:30.07 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.176 34.267 1499.6619 14:58:30.19 2015-10-27T13:58:26.327Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.176 34.267 1499.6617 14:58:30.30 2015-10-27T13:58:27.106Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.176 34.267 1499.6622 14:58:30.41 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.171 34.262 1499.6570 14:58:30.62 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.170 34.260 1499.6553 14:58:30.73 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.169 34.259 1499.6547 14:58:30.84 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.170 34.260 1499.6553 14:58:30.96 2015-10-27T13:58:27.107Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.171 34.261 1499.6560 14:58:31.09 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.175 34.266 1499.6622 14:58:31.20 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6627 14:58:31.33 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.176 34.266 1499.6635 14:58:31.44 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.177 34.267 1499.6650 14:58:31.55 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.178 34.267 1499.6659 14:58:31.66 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.181 34.270 1499.6699 14:58:31.77 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.182 34.271 1499.6707 14:58:31.89 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.183 34.272 1499.6720 14:58:32.02 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.04 12.972 40.185 34.274 1499.6743 14:58:32.13 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.185 34.274 1499.6752 14:58:32.24 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.185 34.274 1499.6748 14:58:32.35 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.185 34.274 1499.6746 14:58:32.46 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.177 34.267 1499.6655 14:58:32.58 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.176 34.266 1499.6639 14:58:32.69 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6635 14:58:32.80 2015-10-27T13:58:28.952Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.175 34.265 1499.6625 14:58:32.91 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.174 34.264 1499.6620 14:58:33.05 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.173 34.263 1499.6604 14:58:33.20 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.172 34.262 1499.6594 14:58:33.32 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.179 34.269 1499.6667 14:58:33.43 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.179 34.269 1499.6670 14:58:33.54 2015-10-27T13:58:29.687Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.180 34.270 1499.6681 14:58:33.66 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.181 34.270 1499.6685 14:58:33.77 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.181 34.271 1499.6696 14:58:33.94 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.182 34.271 1499.6698 14:58:34.07 2015-10-27T13:58:31.705Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.182 34.271 1499.6711 14:58:34.19 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.183 34.272 1499.6711 14:58:34.30 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.174 34.264 1499.6619 14:58:34.41 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.174 34.264 1499.6622 14:58:34.52 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.173 34.263 1499.6614 14:58:34.64 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.972 40.173 34.263 1499.6614 14:58:34.75 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.173 34.263 1499.6610 14:58:34.86 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.182 34.272 1499.6708 14:58:34.97 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.07 12.971 40.183 34.273 1499.6714 14:58:35.10 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.06 12.971 40.182 34.271 1499.6708 14:58:35.22 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.183 34.272 1499.6703 14:58:35.33 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.183 34.272 1499.6702 14:58:35.44 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.182 34.272 1499.6702 14:58:35.55 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.183 34.273 1499.6698 14:58:35.67 2015-10-27T13:58:31.706Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.173 34.264 1499.6588 14:58:35.78 2015-10-27T13:58:32.271Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.172 34.263 1499.6567 14:58:35.89 2015-10-27T13:58:32.272Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.172 34.262 1499.6567 14:58:36.02 2015-10-27T13:58:32.272Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.171 34.261 1499.6548 14:58:36.13 2015-10-27T13:58:32.272Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.176 34.266 1499.6605 14:58:36.25 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.177 34.267 1499.6620 14:58:36.36 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.177 34.267 1499.6622 14:58:36.49 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.177 34.271 1499.6558 14:58:36.61 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.178 34.271 1499.6563 14:58:36.72 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.178 34.272 1499.6561 14:58:36.83 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.178 34.272 1499.6552 14:58:36.94 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.178 34.271 1499.6580 14:58:37.07 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.178 34.270 1499.6580 14:58:37.18 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.270 1499.6587 14:58:37.30 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.177 34.269 1499.6588 14:58:37.41 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.177 34.268 1499.6587 14:58:37.52 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.268 1499.6588 14:58:37.63 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6589 14:58:37.75 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6595 14:58:37.86 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.175 34.266 1499.6582 14:58:37.97 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.176 34.267 1499.6591 14:58:38.11 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.94 12.970 40.176 34.267 1499.6598 14:58:38.22 2015-10-27T13:58:34.248Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.176 34.267 1499.6600 14:58:38.33 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.176 34.267 1499.6608 14:58:38.44 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.177 34.268 1499.6613 14:58:38.55 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.177 34.268 1499.6615 14:58:38.66 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.178 34.269 1499.6611 14:58:38.78 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.178 34.269 1499.6609 14:58:38.89 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.177 34.269 1499.6599 14:58:39.04 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.180 34.272 1499.6632 14:58:39.15 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.181 34.272 1499.6638 14:58:39.26 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.180 34.272 1499.6635 14:58:39.37 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.180 34.271 1499.6621 14:58:39.49 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.179 34.271 1499.6613 14:58:39.60 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.179 34.270 1499.6610 14:58:39.71 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.178 34.270 1499.6602 14:58:39.82 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.178 34.270 1499.6591 14:58:39.93 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.177 34.269 1499.6583 14:58:40.07 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.173 34.265 1499.6537 14:58:40.18 2015-10-27T13:58:36.211Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6549 14:58:40.29 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6553 14:58:40.40 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.174 34.266 1499.6561 14:58:40.51 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.175 34.267 1499.6576 14:58:40.62 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.175 34.267 1499.6575 14:58:40.74 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.174 34.266 1499.6558 14:58:40.85 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6560 14:58:40.97 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.174 34.266 1499.6555 14:58:41.10 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.173 34.265 1499.6549 14:58:41.21 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.172 34.264 1499.6541 14:58:41.32 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.171 34.264 1499.6525 14:58:41.43 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.170 34.263 1499.6510 14:58:41.56 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.170 34.263 1499.6516 14:58:41.67 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.171 34.263 1499.6512 14:58:41.79 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.264 1499.6523 14:58:41.90 2015-10-27T13:58:38.282Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.172 34.265 1499.6533 14:58:42.03 2015-10-27T13:58:38.283Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.173 34.265 1499.6544 14:58:42.14 2015-10-27T13:58:38.283Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.173 34.266 1499.6545 14:58:42.25 2015-10-27T13:58:38.283Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.173 34.266 1499.6533 14:58:42.36 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.173 34.266 1499.6525 14:58:42.48 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.176 34.269 1499.6564 14:58:42.59 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.176 34.267 1499.6600 14:58:42.70 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.174 34.266 1499.6582 14:58:42.82 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.173 34.265 1499.6564 14:58:42.93 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.173 34.265 1499.6569 14:58:43.06 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.173 34.265 1499.6566 14:58:43.17 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.173 34.265 1499.6565 14:58:43.28 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.264 1499.6564 14:58:43.39 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.264 1499.6569 14:58:43.51 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.172 34.264 1499.6565 14:58:43.62 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.173 34.264 1499.6569 14:58:43.73 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.173 34.265 1499.6567 14:58:43.84 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.172 34.264 1499.6555 14:58:43.96 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.172 34.264 1499.6556 14:58:44.10 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.174 34.266 1499.6576 14:58:44.22 2015-10-27T13:58:40.249Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.175 34.267 1499.6578 14:58:44.33 2015-10-27T13:58:40.582Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.175 34.268 1499.6581 14:58:44.44 2015-10-27T13:58:40.582Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.176 34.268 1499.6584 14:58:44.56 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.176 34.268 1499.6584 14:58:44.66 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.177 34.269 1499.6588 14:58:44.81 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.183 34.275 1499.6660 14:58:44.92 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.184 34.275 1499.6671 14:58:45.05 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.184 34.276 1499.6676 14:58:45.16 2015-10-27T13:58:42.442Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.185 34.276 1499.6681 14:58:45.27 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.185 34.276 1499.6687 14:58:45.39 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.181 34.273 1499.6644 14:58:45.50 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.181 34.273 1499.6631 14:58:45.61 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.181 34.273 1499.6616 14:58:45.72 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.170 34.263 1499.6493 14:58:45.83 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.169 34.263 1499.6478 14:58:45.94 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.169 34.263 1499.6477 14:58:46.07 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.170 34.264 1499.6486 14:58:46.19 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.171 34.265 1499.6489 14:58:46.30 2015-10-27T13:58:42.443Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.179 34.272 1499.6565 14:58:46.41 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.179 34.272 1499.6573 14:58:46.52 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.180 34.273 1499.6587 14:58:46.74 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.181 34.274 1499.6589 14:58:46.86 2015-10-27T13:58:43.002Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.182 34.275 1499.6595 14:58:46.97 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.183 34.276 1499.6611 14:58:47.10 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.183 34.277 1499.6616 14:58:47.26 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.184 34.277 1499.6626 14:58:47.37 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.184 34.277 1499.6628 14:58:47.48 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.184 34.277 1499.6635 14:58:47.59 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.184 34.277 1499.6637 14:58:47.70 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.180 34.273 1499.6592 14:58:47.81 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.179 34.272 1499.6580 14:58:47.92 2015-10-27T13:58:44.647Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.179 34.272 1499.6570 14:58:48.06 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.181 34.274 1499.6604 14:58:48.17 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.182 34.274 1499.6617 14:58:48.28 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.181 34.274 1499.6613 14:58:48.39 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.181 34.273 1499.6616 14:58:48.50 2015-10-27T13:58:44.648Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.181 34.273 1499.6615 14:58:48.62 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.180 34.272 1499.6608 14:58:48.73 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.179 34.271 1499.6604 14:58:48.93 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.179 34.271 1499.6593 14:58:49.06 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.177 34.269 1499.6573 14:58:49.17 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.176 34.268 1499.6564 14:58:49.28 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.174 34.267 1499.6543 14:58:49.41 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.173 34.266 1499.6537 14:58:49.52 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.173 34.266 1499.6533 14:58:49.63 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.169 34.262 1499.6478 14:58:49.75 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.169 34.262 1499.6473 14:58:49.86 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.169 34.263 1499.6472 14:58:49.97 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.170 34.264 1499.6473 14:58:50.11 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.93 12.968 40.170 34.263 1499.6461 14:58:50.22 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.93 12.967 40.170 34.264 1499.6461 14:58:50.33 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.169 34.263 1499.6450 14:58:50.44 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.168 34.262 1499.6432 14:58:50.56 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.168 34.263 1499.6427 14:58:50.67 2015-10-27T13:58:46.707Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.168 34.263 1499.6431 14:58:50.78 2015-10-27T13:58:48.674Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.168 34.263 1499.6434 14:58:50.89 2015-10-27T13:58:48.674Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.168 34.263 1499.6431 14:58:51.02 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.168 34.262 1499.6422 14:58:51.13 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.966 40.168 34.262 1499.6420 14:58:51.25 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.167 34.261 1499.6415 14:58:51.35 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.169 34.264 1499.6449 14:58:51.47 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.169 34.264 1499.6451 14:58:51.58 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.169 34.263 1499.6458 14:58:51.69 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.169 34.262 1499.6461 14:58:51.81 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.164 34.258 1499.6409 14:58:51.93 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.163 34.257 1499.6405 14:58:52.07 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.162 34.256 1499.6400 14:58:52.18 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.162 34.255 1499.6396 14:58:52.29 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.261 1499.6478 14:58:52.41 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.169 34.262 1499.6482 14:58:52.52 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.169 34.262 1499.6488 14:58:52.63 2015-10-27T13:58:48.675Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.170 34.262 1499.6494 14:58:52.74 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.170 34.263 1499.6499 14:58:52.86 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.170 34.263 1499.6508 14:58:52.97 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.171 34.264 1499.6515 14:58:53.10 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.264 1499.6527 14:58:53.22 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6521 14:58:53.33 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.170 34.263 1499.6510 14:58:53.44 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.169 34.262 1499.6511 14:58:53.55 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.169 34.261 1499.6506 14:58:53.66 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.168 34.260 1499.6499 14:58:53.77 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.171 34.263 1499.6537 14:58:53.89 2015-10-27T13:58:50.757Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6537 14:58:54.02 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.172 34.265 1499.6548 14:58:54.13 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.172 34.264 1499.6534 14:58:54.25 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.172 34.264 1499.6536 14:58:54.36 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.172 34.264 1499.6545 14:58:54.49 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.172 34.264 1499.6549 14:58:54.60 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.172 34.263 1499.6554 14:58:54.71 2015-10-27T13:58:50.758Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.171 34.263 1499.6550 14:58:54.83 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.171 34.262 1499.6538 14:58:54.94 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.170 34.262 1499.6532 14:58:55.07 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.170 34.262 1499.6534 14:58:55.18 2015-10-27T13:58:51.322Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.170 34.262 1499.6545 14:58:55.30 2015-10-27T13:58:52.402Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.171 34.262 1499.6547 14:58:55.41 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.170 34.262 1499.6542 14:58:55.57 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.172 34.263 1499.6570 14:58:55.68 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.12 12.970 40.172 34.263 1499.6582 14:58:55.79 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.16 12.970 40.173 34.264 1499.6597 14:58:55.91 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.15 12.971 40.173 34.264 1499.6608 14:58:56.04 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.14 12.971 40.167 34.257 1499.6531 14:58:56.15 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.167 34.257 1499.6525 14:58:56.27 2015-10-27T13:58:52.403Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.167 34.258 1499.6527 14:58:56.38 2015-10-27T13:58:52.667Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.168 34.259 1499.6523 14:58:56.49 2015-10-27T13:58:52.667Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.168 34.260 1499.6520 14:58:56.64 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.169 34.261 1499.6528 14:58:56.75 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.170 34.262 1499.6525 14:58:56.91 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6530 14:58:57.04 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.168 34.260 1499.6483 14:58:57.17 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6467 14:58:57.28 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6465 14:58:57.39 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6462 14:58:57.50 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.166 34.260 1499.6448 14:58:57.61 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.166 34.259 1499.6438 14:58:57.73 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.165 34.259 1499.6421 14:58:57.84 2015-10-27T13:58:53.993Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.164 34.258 1499.6394 14:58:57.95 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.167 34.261 1499.6420 14:58:58.08 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.167 34.262 1499.6427 14:58:58.24 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.168 34.262 1499.6440 14:58:58.36 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.168 34.262 1499.6448 14:58:58.47 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.169 34.263 1499.6462 14:58:58.58 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.170 34.263 1499.6479 14:58:58.69 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.170 34.263 1499.6494 14:58:58.81 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.171 34.264 1499.6505 14:58:58.92 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.171 34.264 1499.6505 14:58:59.05 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.170 34.263 1499.6500 14:58:59.16 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.170 34.263 1499.6489 14:58:59.27 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.170 34.263 1499.6487 14:58:59.38 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.262 1499.6477 14:58:59.49 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.262 1499.6475 14:58:59.60 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.168 34.262 1499.6469 14:58:59.73 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.168 34.261 1499.6464 14:58:59.84 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.168 34.261 1499.6464 14:58:59.95 2015-10-27T13:58:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.168 34.261 1499.6464 14:59:00.09 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.167 34.260 1499.6459 14:59:00.20 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.167 34.260 1499.6453 14:59:00.31 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.167 34.260 1499.6458 14:59:00.42 2015-10-27T13:58:56.568Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.167 34.261 1499.6455 14:59:00.54 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.168 34.262 1499.6464 14:59:00.65 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.168 34.262 1499.6467 14:59:00.85 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.263 1499.6483 14:59:00.96 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.169 34.262 1499.6486 14:59:01.10 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.169 34.261 1499.6489 14:59:01.21 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.169 34.262 1499.6488 14:59:01.32 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.169 34.262 1499.6486 14:59:01.43 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.164 34.257 1499.6432 14:59:01.54 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.167 34.260 1499.6473 14:59:01.66 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.178 34.270 1499.6597 14:59:01.77 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.178 34.270 1499.6608 14:59:01.88 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.178 34.270 1499.6615 14:59:02.01 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.179 34.271 1499.6622 14:59:02.12 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6586 14:59:02.24 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.175 34.266 1499.6584 14:59:02.37 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.174 34.269 1499.6492 14:59:02.48 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.173 34.268 1499.6479 14:59:02.59 2015-10-27T13:58:58.625Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.172 34.268 1499.6461 14:59:02.70 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.172 34.267 1499.6445 14:59:02.81 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.171 34.267 1499.6447 14:59:02.92 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.171 34.266 1499.6437 14:59:03.05 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.171 34.267 1499.6432 14:59:03.16 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.171 34.267 1499.6426 14:59:03.28 2015-10-27T13:58:59.413Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.171 34.267 1499.6436 14:59:03.39 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.171 34.267 1499.6439 14:59:03.50 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.171 34.266 1499.6445 14:59:03.66 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.171 34.266 1499.6447 14:59:03.77 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.171 34.266 1499.6460 14:59:03.88 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.172 34.266 1499.6478 14:59:04.01 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.171 34.265 1499.6487 14:59:04.12 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.171 34.265 1499.6492 14:59:04.23 2015-10-27T13:59:00.708Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.171 34.264 1499.6495 14:59:04.35 2015-10-27T13:59:00.709Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.171 34.265 1499.6490 14:59:04.46 2015-10-27T13:59:00.709Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.171 34.264 1499.6489 14:59:04.57 2015-10-27T13:59:00.709Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.170 34.264 1499.6483 14:59:04.68 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.169 34.263 1499.6469 14:59:04.79 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.262 1499.6458 14:59:04.92 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.262 1499.6458 14:59:05.05 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.168 34.262 1499.6455 14:59:05.16 2015-10-27T13:59:01.298Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.168 34.262 1499.6456 14:59:05.27 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.169 34.263 1499.6461 14:59:05.39 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.169 34.262 1499.6466 14:59:05.53 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.169 34.262 1499.6470 14:59:05.64 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.179 34.272 1499.6583 14:59:05.76 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.176 34.269 1499.6559 14:59:05.87 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.172 34.265 1499.6522 14:59:06.00 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.173 34.266 1499.6530 14:59:06.11 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.174 34.266 1499.6539 14:59:06.22 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.175 34.267 1499.6553 14:59:06.33 2015-10-27T13:59:03.043Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.176 34.268 1499.6571 14:59:06.45 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.177 34.269 1499.6589 14:59:06.56 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.177 34.269 1499.6611 14:59:06.67 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.05 12.970 40.178 34.270 1499.6625 14:59:06.78 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.178 34.269 1499.6628 14:59:06.89 2015-10-27T13:59:03.044Z|I-OCEAN7-304-XXXX| 27.09 12.970 40.178 34.269 1499.6642 14:59:07.03 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.268 1499.6638 14:59:07.14 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.178 34.268 1499.6638 14:59:07.28 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.177 34.268 1499.6635 14:59:07.39 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.177 34.267 1499.6621 14:59:07.52 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.176 34.268 1499.6606 14:59:07.63 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.175 34.267 1499.6588 14:59:07.75 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.175 34.267 1499.6586 14:59:07.86 2015-10-27T13:59:04.125Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.175 34.267 1499.6586 14:59:07.97 2015-10-27T13:59:04.126Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.175 34.267 1499.6573 14:59:08.10 2015-10-27T13:59:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.174 34.266 1499.6563 14:59:08.21 2015-10-27T13:59:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.174 34.267 1499.6555 14:59:08.37 2015-10-27T13:59:06.130Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.170 34.264 1499.6509 14:59:08.48 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.171 34.264 1499.6503 14:59:08.59 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.171 34.264 1499.6503 14:59:08.71 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.170 34.263 1499.6493 14:59:08.82 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.169 34.262 1499.6486 14:59:08.93 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.174 34.267 1499.6545 14:59:09.06 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.175 34.267 1499.6554 14:59:09.17 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.175 34.267 1499.6563 14:59:09.29 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.175 34.268 1499.6564 14:59:09.40 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.175 34.268 1499.6567 14:59:09.51 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.176 34.268 1499.6573 14:59:09.62 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.170 34.263 1499.6497 14:59:09.73 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.169 34.262 1499.6497 14:59:09.84 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.168 34.261 1499.6498 14:59:09.96 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.168 34.261 1499.6488 14:59:10.10 2015-10-27T13:59:06.131Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.169 34.261 1499.6498 14:59:10.22 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.169 34.262 1499.6492 14:59:10.33 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.169 34.262 1499.6482 14:59:10.44 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.168 34.262 1499.6482 14:59:10.55 2015-10-27T13:59:06.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.169 34.262 1499.6487 14:59:10.67 2015-10-27T13:59:07.088Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.169 34.262 1499.6469 14:59:10.78 2015-10-27T13:59:07.088Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.173 34.266 1499.6536 14:59:10.94 2015-10-27T13:59:07.088Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.174 34.267 1499.6541 14:59:11.07 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.172 34.265 1499.6511 14:59:11.18 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.171 34.265 1499.6497 14:59:11.38 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.171 34.264 1499.6490 14:59:11.49 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.170 34.263 1499.6488 14:59:11.60 2015-10-27T13:59:07.748Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.170 34.263 1499.6489 14:59:11.72 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.170 34.262 1499.6510 14:59:11.83 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.169 34.262 1499.6499 14:59:12.05 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.169 34.262 1499.6501 14:59:12.16 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.167 34.260 1499.6477 14:59:12.27 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.167 34.260 1499.6467 14:59:12.38 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.168 34.261 1499.6467 14:59:12.50 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.168 34.261 1499.6470 14:59:12.61 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.168 34.261 1499.6472 14:59:12.72 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.167 34.260 1499.6469 14:59:12.85 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.174 34.266 1499.6543 14:59:12.96 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.172 34.264 1499.6527 14:59:13.09 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.171 34.263 1499.6527 14:59:13.21 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.171 34.263 1499.6530 14:59:13.32 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.172 34.264 1499.6531 14:59:13.43 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.165 34.258 1499.6450 14:59:13.54 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.166 34.259 1499.6447 14:59:13.65 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.167 34.260 1499.6465 14:59:13.77 2015-10-27T13:59:09.805Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.169 34.263 1499.6488 14:59:13.88 2015-10-27T13:59:10.259Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.169 34.262 1499.6483 14:59:14.01 2015-10-27T13:59:10.259Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.168 34.261 1499.6470 14:59:14.12 2015-10-27T13:59:10.259Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.167 34.260 1499.6466 14:59:14.24 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.166 34.260 1499.6454 14:59:14.35 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.165 34.259 1499.6438 14:59:14.49 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.164 34.258 1499.6414 14:59:14.60 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.163 34.257 1499.6404 14:59:14.72 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.163 34.257 1499.6401 14:59:14.83 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.163 34.257 1499.6401 14:59:14.94 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.164 34.257 1499.6407 14:59:15.07 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.164 34.258 1499.6409 14:59:15.18 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.164 34.258 1499.6410 14:59:15.29 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.164 34.258 1499.6410 14:59:15.42 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.164 34.258 1499.6416 14:59:15.53 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.164 34.258 1499.6409 14:59:15.65 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.165 34.259 1499.6407 14:59:15.76 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.165 34.259 1499.6418 14:59:15.87 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.165 34.259 1499.6412 14:59:16.00 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.165 34.259 1499.6417 14:59:16.11 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.164 34.258 1499.6417 14:59:16.23 2015-10-27T13:59:12.261Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.165 34.259 1499.6423 14:59:16.34 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.165 34.259 1499.6415 14:59:16.45 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.161 34.255 1499.6367 14:59:16.57 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.160 34.254 1499.6364 14:59:16.68 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.159 34.253 1499.6350 14:59:16.79 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.158 34.252 1499.6344 14:59:16.91 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.157 34.250 1499.6333 14:59:17.04 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.156 34.249 1499.6332 14:59:17.15 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.155 34.251 1499.6273 14:59:17.26 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.966 40.149 34.245 1499.6198 14:59:17.37 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.149 34.245 1499.6190 14:59:17.49 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.148 34.245 1499.6176 14:59:17.60 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.00 12.965 40.148 34.245 1499.6174 14:59:17.71 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.148 34.245 1499.6179 14:59:17.82 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.148 34.245 1499.6180 14:59:17.95 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.148 34.245 1499.6180 14:59:18.08 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.148 34.244 1499.6193 14:59:18.20 2015-10-27T13:59:14.232Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.148 34.243 1499.6222 14:59:18.31 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.148 34.243 1499.6223 14:59:18.42 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.148 34.243 1499.6226 14:59:18.53 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.147 34.242 1499.6228 14:59:18.64 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.148 34.242 1499.6235 14:59:18.76 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.148 34.243 1499.6237 14:59:18.87 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.149 34.243 1499.6244 14:59:19.00 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.149 34.244 1499.6248 14:59:19.11 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.149 34.244 1499.6251 14:59:19.22 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.149 34.243 1499.6263 14:59:19.33 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.149 34.243 1499.6268 14:59:19.45 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.149 34.243 1499.6265 14:59:19.56 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.149 34.243 1499.6267 14:59:19.67 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.149 34.242 1499.6272 14:59:19.78 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.148 34.242 1499.6270 14:59:19.90 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.149 34.242 1499.6278 14:59:20.02 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.150 34.243 1499.6289 14:59:20.14 2015-10-27T13:59:16.269Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.151 34.244 1499.6296 14:59:20.25 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.152 34.245 1499.6324 14:59:20.36 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.153 34.246 1499.6332 14:59:20.49 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.153 34.247 1499.6339 14:59:20.60 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.154 34.247 1499.6337 14:59:20.72 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.155 34.248 1499.6339 14:59:20.83 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.156 34.249 1499.6353 14:59:20.94 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.156 34.250 1499.6360 14:59:21.08 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.157 34.251 1499.6366 14:59:21.19 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.158 34.251 1499.6375 14:59:21.30 2015-10-27T13:59:17.439Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.159 34.252 1499.6385 14:59:21.41 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.160 34.253 1499.6399 14:59:21.53 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.161 34.254 1499.6404 14:59:21.68 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.161 34.254 1499.6415 14:59:21.80 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.162 34.255 1499.6428 14:59:21.91 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.162 34.255 1499.6425 14:59:22.04 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.161 34.254 1499.6407 14:59:22.16 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.160 34.253 1499.6407 14:59:22.27 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.160 34.253 1499.6411 14:59:22.38 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.160 34.253 1499.6422 14:59:22.49 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.166 34.258 1499.6473 14:59:22.61 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.166 34.258 1499.6471 14:59:22.72 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.166 34.259 1499.6462 14:59:22.83 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.166 34.259 1499.6470 14:59:22.94 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.167 34.260 1499.6487 14:59:23.09 2015-10-27T13:59:19.224Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.168 34.260 1499.6505 14:59:23.21 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.168 34.260 1499.6504 14:59:23.32 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.169 34.261 1499.6508 14:59:23.47 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.168 34.260 1499.6497 14:59:23.59 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.167 34.259 1499.6484 14:59:23.70 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.155 34.248 1499.6351 14:59:23.82 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.154 34.247 1499.6335 14:59:23.93 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.153 34.247 1499.6327 14:59:24.06 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.153 34.247 1499.6321 14:59:24.17 2015-10-27T13:59:20.304Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.153 34.247 1499.6320 14:59:24.28 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6321 14:59:24.40 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6324 14:59:24.55 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6332 14:59:24.66 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.154 34.247 1499.6335 14:59:24.77 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.155 34.248 1499.6329 14:59:24.89 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.155 34.249 1499.6335 14:59:25.02 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.156 34.250 1499.6339 14:59:25.13 2015-10-27T13:59:21.264Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.157 34.250 1499.6345 14:59:25.24 2015-10-27T13:59:23.274Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.157 34.251 1499.6357 14:59:25.35 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.158 34.251 1499.6361 14:59:25.51 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.158 34.252 1499.6353 14:59:25.62 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.159 34.252 1499.6370 14:59:25.75 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.159 34.252 1499.6377 14:59:25.86 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.159 34.252 1499.6368 14:59:25.97 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.159 34.252 1499.6365 14:59:26.11 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.158 34.252 1499.6354 14:59:26.22 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.157 34.251 1499.6339 14:59:26.33 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.156 34.250 1499.6339 14:59:26.44 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.156 34.249 1499.6348 14:59:26.55 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.156 34.249 1499.6357 14:59:26.67 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.157 34.249 1499.6367 14:59:26.78 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.157 34.249 1499.6375 14:59:26.89 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.156 34.248 1499.6377 14:59:27.02 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.156 34.248 1499.6372 14:59:27.13 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.156 34.248 1499.6371 14:59:27.24 2015-10-27T13:59:23.275Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.156 34.248 1499.6372 14:59:27.36 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.156 34.248 1499.6373 14:59:27.47 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.156 34.248 1499.6370 14:59:27.58 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.248 1499.6378 14:59:27.69 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.247 1499.6381 14:59:27.81 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.247 1499.6379 14:59:27.92 2015-10-27T13:59:24.064Z|I-OCEAN7-304-XXXX| 26.96 12.971 40.156 34.247 1499.6373 14:59:28.05 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.96 12.970 40.155 34.247 1499.6362 14:59:28.16 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.92 12.970 40.155 34.247 1499.6354 14:59:28.29 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.155 34.247 1499.6360 14:59:28.40 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.155 34.247 1499.6362 14:59:28.52 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.156 34.248 1499.6365 14:59:28.63 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.154 34.246 1499.6339 14:59:28.74 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.154 34.246 1499.6337 14:59:28.85 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.154 34.247 1499.6339 14:59:28.96 2015-10-27T13:59:25.114Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6333 14:59:29.09 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.153 34.246 1499.6322 14:59:29.20 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.152 34.245 1499.6304 14:59:29.36 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.154 34.247 1499.6321 14:59:29.48 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.154 34.248 1499.6328 14:59:29.59 2015-10-27T13:59:27.129Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.155 34.248 1499.6331 14:59:29.70 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.155 34.248 1499.6340 14:59:29.81 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.155 34.248 1499.6356 14:59:29.92 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.155 34.248 1499.6344 14:59:30.06 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.155 34.248 1499.6331 14:59:30.17 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.155 34.249 1499.6324 14:59:30.28 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.155 34.249 1499.6328 14:59:30.39 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6317 14:59:30.50 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.155 34.249 1499.6322 14:59:30.62 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.155 34.248 1499.6329 14:59:30.73 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.155 34.248 1499.6333 14:59:30.86 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.155 34.248 1499.6334 14:59:30.97 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.155 34.249 1499.6337 14:59:31.10 2015-10-27T13:59:27.130Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.154 34.248 1499.6326 14:59:31.21 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.154 34.248 1499.6321 14:59:31.33 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.154 34.248 1499.6316 14:59:31.44 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.153 34.247 1499.6317 14:59:31.55 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.153 34.247 1499.6321 14:59:31.66 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.153 34.246 1499.6328 14:59:31.78 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6324 14:59:31.89 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.152 34.245 1499.6313 14:59:32.02 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.151 34.245 1499.6302 14:59:32.14 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.13 12.972 40.151 34.241 1499.6389 14:59:32.25 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.151 34.242 1499.6367 14:59:32.36 2015-10-27T13:59:28.839Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.150 34.242 1499.6350 14:59:32.47 2015-10-27T13:59:28.840Z|I-OCEAN7-304-XXXX| 27.15 12.971 40.150 34.242 1499.6342 14:59:32.59 2015-10-27T13:59:28.840Z|I-OCEAN7-304-XXXX| 27.14 12.970 40.148 34.240 1499.6306 14:59:32.70 2015-10-27T13:59:28.840Z|I-OCEAN7-304-XXXX| 27.16 12.970 40.147 34.240 1499.6290 14:59:32.81 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.149 34.242 1499.6305 14:59:32.92 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.160 34.253 1499.6422 14:59:33.10 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.19 12.969 40.161 34.253 1499.6433 14:59:33.21 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.155 34.248 1499.6370 14:59:33.32 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.154 34.247 1499.6354 14:59:33.45 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.153 34.246 1499.6335 14:59:33.56 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.152 34.245 1499.6320 14:59:33.68 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.150 34.244 1499.6294 14:59:33.79 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.149 34.243 1499.6284 14:59:33.90 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.149 34.243 1499.6270 14:59:34.03 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.148 34.242 1499.6259 14:59:34.14 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.149 34.243 1499.6266 14:59:34.26 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.149 34.243 1499.6272 14:59:34.37 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.150 34.244 1499.6279 14:59:34.48 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.150 34.244 1499.6284 14:59:34.60 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.252 1499.6376 14:59:34.71 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.253 1499.6382 14:59:34.82 2015-10-27T13:59:30.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.253 1499.6383 14:59:34.93 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.159 34.253 1499.6388 14:59:35.06 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.153 34.246 1499.6316 14:59:35.17 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.152 34.245 1499.6301 14:59:35.29 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.150 34.244 1499.6287 14:59:35.40 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.149 34.243 1499.6272 14:59:35.51 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.151 34.244 1499.6295 14:59:35.63 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.163 34.256 1499.6437 14:59:35.74 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.162 34.255 1499.6428 14:59:35.85 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.161 34.254 1499.6422 14:59:36.00 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.160 34.252 1499.6422 14:59:36.11 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.158 34.251 1499.6400 14:59:36.23 2015-10-27T13:59:32.831Z|I-OCEAN7-304-XXXX| 27.03 12.970 40.158 34.250 1499.6393 14:59:36.34 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.158 34.251 1499.6387 14:59:36.45 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.158 34.251 1499.6379 14:59:36.56 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.159 34.252 1499.6383 14:59:36.67 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.159 34.252 1499.6388 14:59:36.79 2015-10-27T13:59:32.832Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.157 34.250 1499.6365 14:59:36.90 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.156 34.249 1499.6357 14:59:37.03 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.156 34.248 1499.6350 14:59:37.14 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.157 34.250 1499.6364 14:59:37.26 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.157 34.250 1499.6357 14:59:37.37 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.158 34.251 1499.6355 14:59:37.48 2015-10-27T13:59:33.624Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.158 34.251 1499.6350 14:59:37.59 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.157 34.251 1499.6348 14:59:37.71 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.158 34.251 1499.6355 14:59:37.86 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.159 34.252 1499.6364 14:59:37.97 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.159 34.252 1499.6373 14:59:38.10 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.159 34.252 1499.6379 14:59:38.22 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.159 34.252 1499.6384 14:59:38.33 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.159 34.252 1499.6379 14:59:38.44 2015-10-27T13:59:34.600Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.159 34.252 1499.6379 14:59:38.57 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.94 12.969 40.155 34.248 1499.6323 14:59:38.69 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.154 34.247 1499.6318 14:59:38.85 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.153 34.246 1499.6309 14:59:38.96 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.152 34.245 1499.6299 14:59:39.09 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.155 34.248 1499.6339 14:59:39.20 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.155 34.248 1499.6342 14:59:39.32 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.93 12.969 40.155 34.247 1499.6335 14:59:39.43 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.95 12.970 40.155 34.247 1499.6343 14:59:39.54 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.970 40.155 34.247 1499.6353 14:59:39.66 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.156 34.248 1499.6361 14:59:39.77 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.157 34.249 1499.6368 14:59:39.88 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.158 34.251 1499.6373 14:59:40.01 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.159 34.251 1499.6378 14:59:40.12 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6382 14:59:40.23 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.160 34.253 1499.6379 14:59:40.35 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.159 34.252 1499.6378 14:59:40.46 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.149 34.242 1499.6261 14:59:40.57 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.148 34.242 1499.6260 14:59:40.69 2015-10-27T13:59:36.724Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.154 34.247 1499.6326 14:59:40.80 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.154 34.248 1499.6328 14:59:40.91 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.152 34.245 1499.6301 14:59:41.04 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.151 34.244 1499.6284 14:59:41.17 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.149 34.243 1499.6263 14:59:41.28 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.148 34.242 1499.6250 14:59:41.39 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.147 34.241 1499.6233 14:59:41.51 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.146 34.240 1499.6234 14:59:41.62 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.145 34.239 1499.6228 14:59:41.73 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.145 34.239 1499.6234 14:59:41.84 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.145 34.239 1499.6228 14:59:41.96 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.146 34.240 1499.6235 14:59:42.09 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.147 34.241 1499.6245 14:59:42.20 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.148 34.242 1499.6265 14:59:42.31 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.149 34.243 1499.6268 14:59:42.42 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.149 34.243 1499.6272 14:59:42.54 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.150 34.244 1499.6281 14:59:42.65 2015-10-27T13:59:38.797Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.151 34.244 1499.6293 14:59:42.76 2015-10-27T13:59:38.798Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.151 34.245 1499.6298 14:59:42.87 2015-10-27T13:59:39.364Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.152 34.245 1499.6295 14:59:43.00 2015-10-27T13:59:39.364Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.159 34.252 1499.6375 14:59:43.11 2015-10-27T13:59:39.365Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.159 34.252 1499.6377 14:59:43.23 2015-10-27T13:59:39.365Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.159 34.253 1499.6388 14:59:43.34 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.160 34.253 1499.6394 14:59:43.45 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.159 34.252 1499.6388 14:59:43.61 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.159 34.252 1499.6401 14:59:43.74 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.161 34.253 1499.6426 14:59:43.85 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.161 34.254 1499.6422 14:59:43.96 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.162 34.255 1499.6429 14:59:44.10 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.163 34.256 1499.6449 14:59:44.21 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.155 34.249 1499.6354 14:59:44.32 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.154 34.248 1499.6344 14:59:44.44 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.153 34.247 1499.6322 14:59:44.55 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.152 34.246 1499.6304 14:59:44.66 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.152 34.245 1499.6298 14:59:44.78 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6312 14:59:44.89 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6313 14:59:45.02 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6309 14:59:45.13 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.245 1499.6305 14:59:45.24 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.249 1499.6333 14:59:45.36 2015-10-27T13:59:41.391Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.152 34.246 1499.6307 14:59:45.47 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.154 34.247 1499.6331 14:59:45.58 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.155 34.249 1499.6345 14:59:45.70 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.157 34.250 1499.6366 14:59:45.81 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.160 34.253 1499.6406 14:59:45.92 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.159 34.253 1499.6399 14:59:46.05 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.159 34.252 1499.6395 14:59:46.17 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.158 34.251 1499.6381 14:59:46.30 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.157 34.251 1499.6375 14:59:46.41 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.156 34.249 1499.6362 14:59:46.53 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.15 12.969 40.153 34.247 1499.6334 14:59:46.64 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6328 14:59:46.75 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6331 14:59:46.86 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.160 34.252 1499.6415 14:59:46.97 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.158 34.250 1499.6393 14:59:47.11 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.157 34.249 1499.6373 14:59:47.22 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.155 34.248 1499.6357 14:59:47.33 2015-10-27T13:59:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.154 34.247 1499.6340 14:59:47.44 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.152 34.245 1499.6326 14:59:47.55 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.151 34.244 1499.6315 14:59:47.66 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.150 34.242 1499.6307 14:59:47.78 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.149 34.241 1499.6294 14:59:47.89 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.149 34.241 1499.6299 14:59:48.02 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.145 34.237 1499.6254 14:59:48.13 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.144 34.237 1499.6246 14:59:48.25 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.145 34.237 1499.6254 14:59:48.36 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.145 34.238 1499.6250 14:59:48.47 2015-10-27T13:59:44.610Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.146 34.239 1499.6246 14:59:48.58 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.146 34.239 1499.6250 14:59:48.69 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.146 34.239 1499.6245 14:59:48.83 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.146 34.239 1499.6243 14:59:48.94 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.146 34.240 1499.6245 14:59:49.07 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.147 34.240 1499.6245 14:59:49.18 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.147 34.241 1499.6248 14:59:49.29 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.147 34.241 1499.6254 14:59:49.40 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.154 34.247 1499.6327 14:59:49.51 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6322 14:59:49.63 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6315 14:59:49.74 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.153 34.246 1499.6317 14:59:49.85 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6320 14:59:49.96 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.154 34.247 1499.6324 14:59:50.10 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.05 12.969 40.154 34.247 1499.6339 14:59:50.21 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.155 34.248 1499.6342 14:59:50.32 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.154 34.247 1499.6331 14:59:50.43 2015-10-27T13:59:46.575Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.154 34.247 1499.6329 14:59:50.55 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6339 14:59:50.66 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.154 34.246 1499.6344 14:59:50.82 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 26.98 12.970 40.153 34.245 1499.6337 14:59:50.93 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 27.01 12.970 40.153 34.245 1499.6343 14:59:51.06 2015-10-27T13:59:47.190Z|I-OCEAN7-304-XXXX| 26.98 12.971 40.153 34.244 1499.6345 14:59:51.17 2015-10-27T13:59:49.162Z|I-OCEAN7-304-XXXX| 26.99 12.971 40.153 34.244 1499.6353 14:59:51.29 2015-10-27T13:59:49.162Z|I-OCEAN7-304-XXXX| 26.95 12.971 40.153 34.244 1499.6348 14:59:51.42 2015-10-27T13:59:49.162Z|I-OCEAN7-304-XXXX| 27.00 12.971 40.153 34.244 1499.6361 14:59:51.53 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.03 12.971 40.153 34.245 1499.6362 14:59:51.64 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.153 34.244 1499.6357 14:59:51.75 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.04 12.970 40.153 34.244 1499.6349 14:59:51.87 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.152 34.244 1499.6333 14:59:52.00 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.152 34.244 1499.6332 14:59:52.11 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.152 34.244 1499.6335 14:59:52.22 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.153 34.245 1499.6334 14:59:52.34 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.153 34.246 1499.6329 14:59:52.45 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.154 34.247 1499.6333 14:59:52.55 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.155 34.248 1499.6328 14:59:52.67 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.155 34.248 1499.6324 14:59:52.78 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6318 14:59:52.89 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.160 34.253 1499.6373 14:59:53.03 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.160 34.253 1499.6372 14:59:53.14 2015-10-27T13:59:49.163Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.160 34.253 1499.6371 14:59:53.25 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.159 34.253 1499.6376 14:59:53.36 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.159 34.252 1499.6381 14:59:53.47 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.159 34.252 1499.6389 14:59:53.59 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.159 34.252 1499.6376 14:59:53.70 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.159 34.253 1499.6378 14:59:53.81 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6367 14:59:53.94 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6362 14:59:54.07 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6357 14:59:54.18 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.159 34.253 1499.6357 14:59:54.29 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.159 34.253 1499.6355 14:59:54.40 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.158 34.253 1499.6348 14:59:54.52 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.158 34.252 1499.6342 14:59:54.63 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.158 34.252 1499.6339 14:59:54.74 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.158 34.253 1499.6344 14:59:54.85 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.156 34.251 1499.6329 14:59:54.96 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.250 1499.6327 14:59:55.09 2015-10-27T13:59:51.126Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.155 34.249 1499.6317 14:59:55.21 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.248 1499.6313 14:59:55.32 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.248 1499.6312 14:59:55.43 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.155 34.249 1499.6320 14:59:55.54 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.249 1499.6321 14:59:55.66 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6313 14:59:55.77 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6310 14:59:55.88 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6315 14:59:56.01 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6318 14:59:56.13 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.154 34.248 1499.6327 14:59:56.24 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.155 34.248 1499.6331 14:59:56.35 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.153 34.247 1499.6326 14:59:56.48 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6324 14:59:56.59 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.152 34.245 1499.6326 14:59:56.70 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.246 1499.6332 14:59:56.81 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.247 1499.6329 14:59:56.93 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.153 34.247 1499.6332 14:59:57.06 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.153 34.246 1499.6322 14:59:57.17 2015-10-27T13:59:53.196Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.152 34.245 1499.6312 14:59:57.28 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.151 34.245 1499.6304 14:59:57.39 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.06 12.969 40.155 34.248 1499.6335 14:59:57.51 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.249 1499.6345 14:59:57.62 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.155 34.248 1499.6343 14:59:57.73 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.248 1499.6335 14:59:57.84 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.249 1499.6340 14:59:57.95 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.249 1499.6346 14:59:58.09 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.250 1499.6348 14:59:58.20 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.158 34.252 1499.6357 14:59:58.31 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.152 34.247 1499.6292 14:59:58.42 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.151 34.246 1499.6283 14:59:58.54 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.151 34.245 1499.6281 14:59:58.65 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.154 34.248 1499.6313 14:59:58.76 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.155 34.249 1499.6327 14:59:58.88 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.156 34.250 1499.6340 14:59:59.02 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.157 34.250 1499.6349 14:59:59.14 2015-10-27T13:59:55.162Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.157 34.251 1499.6349 14:59:59.25 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.158 34.252 1499.6357 14:59:59.36 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.159 34.254 1499.6367 14:59:59.47 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.160 34.254 1499.6384 14:59:59.58 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.160 34.254 1499.6384 14:59:59.70 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.160 34.254 1499.6385 14:59:59.81 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.161 34.254 1499.6385 14:59:59.92 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.160 34.254 1499.6387 15:00:00.05 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.161 34.255 1499.6387 15:00:00.16 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.162 34.256 1499.6394 15:00:00.27 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.160 34.255 1499.6371 15:00:00.38 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.160 34.255 1499.6372 15:00:00.50 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6376 15:00:00.61 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.156 34.251 1499.6321 15:00:00.72 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.160 34.254 1499.6356 15:00:00.83 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.160 34.254 1499.6361 15:00:00.94 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.161 34.255 1499.6365 15:00:01.08 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.160 34.255 1499.6366 15:00:01.19 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.161 34.256 1499.6365 15:00:01.30 2015-10-27T13:59:57.318Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.162 34.256 1499.6365 15:00:01.41 2015-10-27T13:59:59.281Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.162 34.257 1499.6361 15:00:01.54 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.163 34.258 1499.6373 15:00:01.65 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.163 34.258 1499.6375 15:00:01.76 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.160 34.255 1499.6344 15:00:01.87 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.159 34.254 1499.6346 15:00:02.00 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.159 34.253 1499.6345 15:00:02.12 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.159 34.254 1499.6348 15:00:02.23 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.160 34.254 1499.6351 15:00:02.34 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.156 34.251 1499.6315 15:00:02.45 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.155 34.250 1499.6304 15:00:02.56 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.154 34.249 1499.6295 15:00:02.68 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.154 34.249 1499.6293 15:00:02.79 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.154 34.248 1499.6290 15:00:02.90 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.154 34.248 1499.6306 15:00:03.03 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.247 1499.6310 15:00:03.14 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.247 1499.6311 15:00:03.25 2015-10-27T13:59:59.282Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.248 1499.6320 15:00:03.36 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.155 34.248 1499.6328 15:00:03.47 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.96 12.969 40.155 34.248 1499.6324 15:00:03.59 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.155 34.248 1499.6329 15:00:03.69 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.161 34.254 1499.6390 15:00:03.81 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.160 34.253 1499.6394 15:00:03.92 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.161 34.253 1499.6403 15:00:04.07 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.160 34.253 1499.6406 15:00:04.18 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.161 34.253 1499.6414 15:00:04.29 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.97 12.970 40.161 34.253 1499.6416 15:00:04.40 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 26.99 12.970 40.162 34.254 1499.6431 15:00:04.52 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.02 12.970 40.157 34.249 1499.6381 15:00:04.63 2015-10-27T14:00:00.776Z|I-OCEAN7-304-XXXX| 27.03 12.969 40.157 34.249 1499.6367 15:00:04.74 2015-10-27T14:00:01.165Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.156 34.249 1499.6355 15:00:04.86 2015-10-27T14:00:01.165Z|I-OCEAN7-304-XXXX| 27.00 12.969 40.155 34.248 1499.6344 15:00:05.03 2015-10-27T14:00:01.165Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.155 34.248 1499.6354 15:00:05.15 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.155 34.248 1499.6353 15:00:05.26 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.154 34.247 1499.6335 15:00:05.42 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.02 12.971 40.154 34.245 1499.6359 15:00:05.53 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.156 34.247 1499.6400 15:00:05.64 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.154 34.245 1499.6383 15:00:05.75 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.01 12.971 40.153 34.244 1499.6372 15:00:05.86 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.04 12.971 40.152 34.243 1499.6371 15:00:05.97 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.03 12.972 40.152 34.242 1499.6362 15:00:06.10 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.151 34.242 1499.6356 15:00:06.22 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.150 34.240 1499.6345 15:00:06.33 2015-10-27T14:00:02.464Z|I-OCEAN7-304-XXXX| 27.05 12.972 40.151 34.242 1499.6361 15:00:06.44 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.05 12.971 40.151 34.242 1499.6357 15:00:06.55 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.151 34.242 1499.6357 15:00:06.73 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.152 34.243 1499.6360 15:00:06.84 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.152 34.244 1499.6362 15:00:06.95 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.971 40.153 34.244 1499.6365 15:00:07.08 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.153 34.244 1499.6356 15:00:07.19 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.06 12.970 40.158 34.250 1499.6411 15:00:07.30 2015-10-27T14:00:03.442Z|I-OCEAN7-304-XXXX| 27.08 12.970 40.169 34.260 1499.6525 15:00:07.42 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.07 12.970 40.169 34.261 1499.6525 15:00:07.53 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.170 34.261 1499.6531 15:00:07.68 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.170 34.262 1499.6533 15:00:07.79 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.166 34.258 1499.6479 15:00:07.90 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.166 34.258 1499.6479 15:00:08.03 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.165 34.257 1499.6471 15:00:08.14 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.164 34.257 1499.6464 15:00:08.25 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.164 34.257 1499.6453 15:00:08.36 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.164 34.258 1499.6448 15:00:08.48 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.162 34.255 1499.6412 15:00:08.59 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.162 34.255 1499.6412 15:00:08.70 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.161 34.255 1499.6409 15:00:08.81 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.161 34.254 1499.6405 15:00:08.93 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.160 34.253 1499.6404 15:00:09.06 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.159 34.253 1499.6373 15:00:09.17 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6365 15:00:09.30 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.157 34.251 1499.6355 15:00:09.41 2015-10-27T14:00:05.438Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.251 1499.6372 15:00:09.52 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6372 15:00:09.63 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6368 15:00:09.74 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.158 34.253 1499.6356 15:00:09.86 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.158 34.253 1499.6348 15:00:09.97 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.158 34.252 1499.6334 15:00:10.10 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.158 34.252 1499.6335 15:00:10.21 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.157 34.252 1499.6338 15:00:10.32 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.157 34.252 1499.6338 15:00:10.43 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.157 34.252 1499.6339 15:00:10.55 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.157 34.251 1499.6328 15:00:10.66 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.157 34.251 1499.6342 15:00:10.77 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.157 34.251 1499.6338 15:00:10.88 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.157 34.252 1499.6343 15:00:11.02 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.157 34.251 1499.6342 15:00:11.13 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.157 34.251 1499.6345 15:00:11.24 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.250 1499.6344 15:00:11.35 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.249 1499.6345 15:00:11.46 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.250 1499.6359 15:00:11.58 2015-10-27T14:00:07.600Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.156 34.249 1499.6365 15:00:11.69 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.157 34.250 1499.6361 15:00:11.82 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.156 34.249 1499.6353 15:00:11.93 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.156 34.249 1499.6351 15:00:12.06 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.156 34.249 1499.6345 15:00:12.17 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.158 34.252 1499.6364 15:00:12.28 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.158 34.252 1499.6366 15:00:12.39 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.158 34.252 1499.6354 15:00:12.50 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.158 34.252 1499.6366 15:00:12.62 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6381 15:00:12.73 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6379 15:00:12.84 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.152 34.245 1499.6293 15:00:12.95 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.151 34.245 1499.6270 15:00:13.09 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.150 34.245 1499.6249 15:00:13.20 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.150 34.245 1499.6246 15:00:13.31 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.150 34.245 1499.6244 15:00:13.42 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.150 34.245 1499.6246 15:00:13.53 2015-10-27T14:00:09.565Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.150 34.244 1499.6254 15:00:13.64 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.97 12.968 40.152 34.246 1499.6279 15:00:13.76 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.157 34.250 1499.6346 15:00:13.87 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.158 34.251 1499.6357 15:00:14.00 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.158 34.252 1499.6362 15:00:14.11 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.159 34.253 1499.6371 15:00:14.22 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.160 34.254 1499.6376 15:00:14.35 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.160 34.254 1499.6368 15:00:14.47 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.160 34.254 1499.6371 15:00:14.58 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.161 34.255 1499.6381 15:00:14.69 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.161 34.255 1499.6383 15:00:14.80 2015-10-27T14:00:10.946Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.248 1499.6309 15:00:14.92 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.154 34.248 1499.6301 15:00:15.05 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6285 15:00:15.20 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6281 15:00:15.32 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.152 34.247 1499.6277 15:00:15.43 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6282 15:00:15.54 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.152 34.247 1499.6272 15:00:15.65 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.246 1499.6261 15:00:15.76 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.151 34.246 1499.6261 15:00:15.87 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.151 34.246 1499.6260 15:00:16.00 2015-10-27T14:00:12.131Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.151 34.246 1499.6257 15:00:16.12 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.150 34.245 1499.6257 15:00:16.23 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.150 34.244 1499.6250 15:00:16.37 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.149 34.244 1499.6232 15:00:16.48 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.150 34.245 1499.6235 15:00:16.60 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.150 34.246 1499.6246 15:00:16.71 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.151 34.246 1499.6249 15:00:16.82 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.151 34.246 1499.6248 15:00:16.95 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.151 34.246 1499.6245 15:00:17.08 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.151 34.247 1499.6248 15:00:17.19 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.152 34.247 1499.6256 15:00:17.30 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.153 34.248 1499.6267 15:00:17.41 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.153 34.248 1499.6284 15:00:17.53 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.152 34.247 1499.6279 15:00:17.64 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.247 1499.6287 15:00:17.75 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.246 1499.6295 15:00:17.87 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.246 1499.6292 15:00:18.00 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.152 34.245 1499.6299 15:00:18.11 2015-10-27T14:00:14.130Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.152 34.245 1499.6323 15:00:18.22 2015-10-27T14:00:14.626Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6343 15:00:18.33 2015-10-27T14:00:14.626Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.154 34.246 1499.6359 15:00:18.49 2015-10-27T14:00:14.626Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.154 34.246 1499.6371 15:00:18.60 2015-10-27T14:00:16.171Z|I-OCEAN7-304-XXXX| 27.13 12.970 40.154 34.246 1499.6377 15:00:18.71 2015-10-27T14:00:16.171Z|I-OCEAN7-304-XXXX| 27.13 12.971 40.154 34.246 1499.6389 15:00:18.87 2015-10-27T14:00:16.171Z|I-OCEAN7-304-XXXX| 27.10 12.971 40.155 34.246 1499.6401 15:00:19.00 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.156 34.246 1499.6414 15:00:19.11 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.155 34.246 1499.6415 15:00:19.23 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.155 34.246 1499.6410 15:00:19.34 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.12 12.971 40.154 34.245 1499.6398 15:00:19.45 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.09 12.971 40.154 34.245 1499.6377 15:00:19.58 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.971 40.153 34.245 1499.6370 15:00:19.69 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.153 34.245 1499.6364 15:00:19.80 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.10 12.970 40.154 34.246 1499.6365 15:00:19.91 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.154 34.246 1499.6359 15:00:20.05 2015-10-27T14:00:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.970 40.154 34.246 1499.6360 15:00:20.16 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.154 34.247 1499.6359 15:00:20.27 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.154 34.247 1499.6356 15:00:20.42 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.154 34.247 1499.6353 15:00:20.54 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.153 34.246 1499.6333 15:00:20.65 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.09 12.969 40.153 34.246 1499.6332 15:00:20.76 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.13 12.969 40.152 34.246 1499.6318 15:00:20.88 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.152 34.246 1499.6300 15:00:21.01 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.151 34.245 1499.6283 15:00:21.12 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.150 34.244 1499.6273 15:00:21.23 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.156 34.249 1499.6349 15:00:21.34 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.156 34.249 1499.6349 15:00:21.45 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.157 34.250 1499.6360 15:00:21.56 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.158 34.251 1499.6368 15:00:21.68 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.159 34.252 1499.6392 15:00:21.79 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.161 34.254 1499.6406 15:00:21.90 2015-10-27T14:00:18.187Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.162 34.255 1499.6425 15:00:22.03 2015-10-27T14:00:18.188Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.257 1499.6427 15:00:22.16 2015-10-27T14:00:18.188Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.257 1499.6428 15:00:22.28 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.258 1499.6423 15:00:22.39 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.164 34.258 1499.6416 15:00:22.50 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.164 34.258 1499.6415 15:00:22.61 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.164 34.258 1499.6412 15:00:22.72 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6310 15:00:22.83 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.154 34.248 1499.6290 15:00:22.95 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.152 34.247 1499.6267 15:00:23.08 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.247 1499.6250 15:00:23.18 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.150 34.246 1499.6237 15:00:23.30 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.150 34.245 1499.6229 15:00:23.41 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.149 34.245 1499.6221 15:00:23.52 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.149 34.244 1499.6217 15:00:23.63 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.149 34.244 1499.6210 15:00:23.74 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.149 34.245 1499.6219 15:00:23.85 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.150 34.246 1499.6233 15:00:23.97 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.247 1499.6254 15:00:24.10 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.152 34.247 1499.6270 15:00:24.21 2015-10-27T14:00:20.342Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.154 34.248 1499.6295 15:00:24.32 2015-10-27T14:00:20.501Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.155 34.249 1499.6306 15:00:24.43 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.249 1499.6307 15:00:24.59 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.155 34.249 1499.6312 15:00:24.72 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.156 34.249 1499.6329 15:00:24.83 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.156 34.250 1499.6337 15:00:24.95 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.157 34.251 1499.6339 15:00:25.08 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.159 34.253 1499.6367 15:00:25.20 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.160 34.254 1499.6376 15:00:25.31 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.161 34.255 1499.6385 15:00:25.42 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.162 34.255 1499.6401 15:00:25.53 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.155 34.248 1499.6333 15:00:25.64 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6324 15:00:25.76 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.154 34.248 1499.6317 15:00:25.87 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.153 34.247 1499.6306 15:00:26.00 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.153 34.247 1499.6299 15:00:26.11 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.153 34.247 1499.6304 15:00:26.22 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.246 1499.6282 15:00:26.33 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.152 34.246 1499.6288 15:00:26.45 2015-10-27T14:00:22.476Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.153 34.247 1499.6300 15:00:26.56 2015-10-27T14:00:22.698Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.153 34.248 1499.6309 15:00:26.67 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.154 34.248 1499.6306 15:00:26.78 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.154 34.248 1499.6301 15:00:26.94 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.154 34.249 1499.6316 15:00:27.07 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6313 15:00:27.19 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.155 34.250 1499.6329 15:00:27.31 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.155 34.250 1499.6327 15:00:27.43 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.157 34.251 1499.6346 15:00:27.54 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.157 34.251 1499.6349 15:00:27.65 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.158 34.252 1499.6356 15:00:27.76 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.159 34.253 1499.6359 15:00:27.87 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.159 34.253 1499.6364 15:00:28.01 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.159 34.253 1499.6367 15:00:28.12 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.159 34.253 1499.6371 15:00:28.23 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.160 34.254 1499.6377 15:00:28.34 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.160 34.255 1499.6366 15:00:28.45 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.160 34.255 1499.6365 15:00:28.57 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.155 34.250 1499.6309 15:00:28.68 2015-10-27T14:00:24.715Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.154 34.249 1499.6300 15:00:28.79 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.153 34.248 1499.6283 15:00:28.90 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.153 34.248 1499.6283 15:00:29.03 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.153 34.248 1499.6284 15:00:29.14 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.159 34.254 1499.6356 15:00:29.26 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.160 34.254 1499.6359 15:00:29.37 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.157 34.252 1499.6328 15:00:29.48 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.253 1499.6359 15:00:29.59 2015-10-27T14:00:26.673Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.159 34.253 1499.6368 15:00:29.71 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.159 34.253 1499.6371 15:00:29.83 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.159 34.253 1499.6373 15:00:29.95 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.159 34.253 1499.6366 15:00:30.08 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.159 34.253 1499.6368 15:00:30.19 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.159 34.253 1499.6365 15:00:30.30 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.159 34.252 1499.6365 15:00:30.41 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.157 34.251 1499.6346 15:00:30.52 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.152 34.246 1499.6296 15:00:30.64 2015-10-27T14:00:26.674Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.152 34.246 1499.6295 15:00:30.75 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6293 15:00:30.86 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6284 15:00:30.97 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6283 15:00:31.10 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6284 15:00:31.21 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.151 34.245 1499.6283 15:00:31.32 2015-10-27T14:00:27.461Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.152 34.246 1499.6287 15:00:31.43 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.151 34.246 1499.6274 15:00:31.54 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.151 34.246 1499.6262 15:00:31.69 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.151 34.245 1499.6254 15:00:31.80 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.150 34.245 1499.6254 15:00:31.91 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.150 34.245 1499.6254 15:00:32.05 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.151 34.245 1499.6265 15:00:32.16 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.151 34.246 1499.6271 15:00:32.27 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.152 34.246 1499.6272 15:00:32.39 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.153 34.247 1499.6281 15:00:32.51 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.154 34.248 1499.6293 15:00:32.62 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.157 34.251 1499.6327 15:00:32.73 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.157 34.251 1499.6326 15:00:32.84 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.155 34.249 1499.6313 15:00:32.95 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6315 15:00:33.09 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.155 34.249 1499.6312 15:00:33.20 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.154 34.248 1499.6312 15:00:33.31 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.153 34.249 1499.6255 15:00:33.42 2015-10-27T14:00:29.450Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.154 34.250 1499.6267 15:00:33.53 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.154 34.250 1499.6257 15:00:33.64 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.153 34.250 1499.6243 15:00:33.76 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.156 34.252 1499.6249 15:00:33.87 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.155 34.252 1499.6248 15:00:34.00 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.154 34.251 1499.6238 15:00:34.11 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.153 34.250 1499.6210 15:00:34.23 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.151 34.249 1499.6198 15:00:34.34 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.153 34.250 1499.6213 15:00:34.45 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.152 34.249 1499.6219 15:00:34.56 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.152 34.248 1499.6224 15:00:34.67 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.151 34.248 1499.6232 15:00:34.78 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.152 34.248 1499.6243 15:00:34.91 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.153 34.248 1499.6249 15:00:35.04 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.154 34.249 1499.6277 15:00:35.16 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.154 34.250 1499.6284 15:00:35.27 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.154 34.250 1499.6279 15:00:35.38 2015-10-27T14:00:31.419Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.154 34.249 1499.6277 15:00:35.50 2015-10-27T14:00:31.752Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.153 34.248 1499.6279 15:00:35.61 2015-10-27T14:00:31.752Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.152 34.247 1499.6272 15:00:35.72 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.152 34.247 1499.6272 15:00:35.83 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.152 34.247 1499.6281 15:00:36.01 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.153 34.247 1499.6292 15:00:36.12 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.152 34.246 1499.6306 15:00:36.23 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.153 34.246 1499.6311 15:00:36.35 2015-10-27T14:00:32.482Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.153 34.247 1499.6318 15:00:36.46 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6318 15:00:36.57 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6324 15:00:36.73 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.154 34.248 1499.6321 15:00:36.84 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.154 34.248 1499.6321 15:00:36.95 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.160 34.253 1499.6382 15:00:37.09 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.160 34.253 1499.6378 15:00:37.20 2015-10-27T14:00:33.327Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.162 34.256 1499.6412 15:00:37.31 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.162 34.255 1499.6407 15:00:37.42 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.161 34.254 1499.6395 15:00:37.55 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.162 34.255 1499.6404 15:00:37.66 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.162 34.256 1499.6409 15:00:37.78 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.161 34.255 1499.6403 15:00:37.89 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.161 34.255 1499.6387 15:00:38.02 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.160 34.255 1499.6375 15:00:38.13 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.159 34.254 1499.6351 15:00:38.24 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.159 34.253 1499.6348 15:00:38.36 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.254 1499.6356 15:00:38.47 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.254 1499.6351 15:00:38.58 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.159 34.254 1499.6354 15:00:38.69 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.158 34.253 1499.6346 15:00:38.80 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.158 34.252 1499.6348 15:00:38.91 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.158 34.252 1499.6350 15:00:39.05 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.158 34.253 1499.6343 15:00:39.16 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.159 34.253 1499.6353 15:00:39.27 2015-10-27T14:00:35.298Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.163 34.257 1499.6393 15:00:39.38 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.163 34.257 1499.6389 15:00:39.49 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.158 34.253 1499.6335 15:00:39.61 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.160 34.255 1499.6364 15:00:39.72 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.161 34.255 1499.6362 15:00:39.83 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.161 34.255 1499.6367 15:00:39.94 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.161 34.255 1499.6366 15:00:40.09 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.160 34.254 1499.6356 15:00:40.20 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.159 34.253 1499.6359 15:00:40.31 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.156 34.250 1499.6311 15:00:40.43 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.155 34.249 1499.6301 15:00:40.54 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.154 34.249 1499.6294 15:00:40.65 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.154 34.248 1499.6293 15:00:40.76 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.154 34.248 1499.6296 15:00:40.87 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.154 34.248 1499.6304 15:00:41.01 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.154 34.248 1499.6302 15:00:41.12 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.154 34.248 1499.6309 15:00:41.23 2015-10-27T14:00:37.262Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.154 34.247 1499.6309 15:00:41.34 2015-10-27T14:00:37.707Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.153 34.247 1499.6307 15:00:41.45 2015-10-27T14:00:37.707Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.157 34.251 1499.6350 15:00:41.57 2015-10-27T14:00:37.707Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.157 34.251 1499.6348 15:00:41.68 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.158 34.252 1499.6359 15:00:41.79 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.159 34.252 1499.6373 15:00:41.95 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.160 34.253 1499.6384 15:00:42.08 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.98 12.969 40.161 34.254 1499.6409 15:00:42.19 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.168 34.261 1499.6486 15:00:42.31 2015-10-27T14:00:39.252Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.169 34.261 1499.6489 15:00:42.42 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.163 34.255 1499.6418 15:00:42.53 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.161 34.254 1499.6393 15:00:42.66 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.159 34.252 1499.6376 15:00:42.77 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.157 34.251 1499.6357 15:00:42.88 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.155 34.249 1499.6337 15:00:43.01 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.153 34.246 1499.6302 15:00:43.12 2015-10-27T14:00:39.253Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.153 34.246 1499.6298 15:00:43.23 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.152 34.246 1499.6293 15:00:43.34 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.160 34.254 1499.6382 15:00:43.50 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.160 34.254 1499.6378 15:00:43.61 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.161 34.255 1499.6375 15:00:43.72 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6378 15:00:43.84 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.161 34.256 1499.6370 15:00:43.95 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6359 15:00:44.08 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.160 34.255 1499.6357 15:00:44.19 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.161 34.255 1499.6362 15:00:44.30 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.161 34.255 1499.6368 15:00:44.42 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.162 34.257 1499.6376 15:00:44.53 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.164 34.259 1499.6410 15:00:44.64 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.164 34.259 1499.6410 15:00:44.75 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.165 34.259 1499.6422 15:00:44.87 2015-10-27T14:00:41.266Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.165 34.260 1499.6417 15:00:45.00 2015-10-27T14:00:41.267Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.166 34.261 1499.6421 15:00:45.11 2015-10-27T14:00:41.267Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.167 34.261 1499.6429 15:00:45.24 2015-10-27T14:00:41.267Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.167 34.262 1499.6442 15:00:45.35 2015-10-27T14:00:42.637Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.166 34.261 1499.6436 15:00:45.47 2015-10-27T14:00:42.637Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.167 34.261 1499.6459 15:00:45.58 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.177 34.271 1499.6576 15:00:45.69 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.177 34.271 1499.6577 15:00:45.80 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.178 34.271 1499.6575 15:00:45.92 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.178 34.272 1499.6576 15:00:46.05 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.178 34.272 1499.6571 15:00:46.16 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.178 34.272 1499.6570 15:00:46.27 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.179 34.273 1499.6580 15:00:46.39 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.178 34.272 1499.6575 15:00:46.50 2015-10-27T14:00:42.638Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.181 34.275 1499.6613 15:00:46.61 2015-10-27T14:00:43.962Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.182 34.275 1499.6628 15:00:46.72 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.182 34.275 1499.6631 15:00:46.88 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.182 34.276 1499.6625 15:00:47.01 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.183 34.277 1499.6633 15:00:47.12 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.184 34.277 1499.6642 15:00:47.24 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.184 34.278 1499.6638 15:00:47.35 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.178 34.272 1499.6577 15:00:47.46 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.178 34.272 1499.6569 15:00:47.57 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.171 34.265 1499.6489 15:00:47.69 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.171 34.265 1499.6483 15:00:47.82 2015-10-27T14:00:43.963Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.171 34.266 1499.6484 15:00:47.93 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.171 34.266 1499.6489 15:00:48.06 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.172 34.267 1499.6489 15:00:48.22 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.172 34.267 1499.6486 15:00:48.33 2015-10-27T14:00:45.382Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.172 34.267 1499.6484 15:00:48.44 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.173 34.267 1499.6487 15:00:48.55 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.173 34.268 1499.6495 15:00:48.67 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.174 34.269 1499.6520 15:00:48.78 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.175 34.269 1499.6528 15:00:48.89 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.176 34.270 1499.6533 15:00:49.02 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.177 34.271 1499.6543 15:00:49.13 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.177 34.271 1499.6550 15:00:49.25 2015-10-27T14:00:45.383Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.177 34.271 1499.6554 15:00:49.36 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.177 34.271 1499.6552 15:00:49.47 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.176 34.270 1499.6537 15:00:49.63 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.176 34.270 1499.6543 15:00:49.74 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.177 34.270 1499.6554 15:00:49.86 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.177 34.270 1499.6563 15:00:49.97 2015-10-27T14:00:46.117Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.177 34.270 1499.6560 15:00:50.10 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.180 34.272 1499.6609 15:00:50.21 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.181 34.273 1499.6624 15:00:50.42 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.179 34.271 1499.6606 15:00:50.54 2015-10-27T14:00:46.682Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.178 34.270 1499.6597 15:00:50.66 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.169 34.261 1499.6483 15:00:50.77 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.172 34.265 1499.6514 15:00:50.93 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.174 34.266 1499.6532 15:00:51.06 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.178 34.271 1499.6580 15:00:51.17 2015-10-27T14:00:47.302Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.177 34.270 1499.6570 15:00:51.28 2015-10-27T14:00:49.306Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.177 34.270 1499.6561 15:00:51.40 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.176 34.269 1499.6553 15:00:51.54 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.180 34.273 1499.6587 15:00:51.66 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.180 34.273 1499.6593 15:00:51.77 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.181 34.274 1499.6602 15:00:51.88 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.181 34.274 1499.6605 15:00:52.01 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.188 34.280 1499.6683 15:00:52.13 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.188 34.280 1499.6680 15:00:52.24 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.180 34.272 1499.6594 15:00:52.35 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.95 12.969 40.179 34.271 1499.6587 15:00:52.46 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.178 34.270 1499.6584 15:00:52.57 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.99 12.969 40.176 34.268 1499.6573 15:00:52.69 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.175 34.267 1499.6564 15:00:52.80 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.04 12.969 40.173 34.265 1499.6554 15:00:52.91 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.164 34.256 1499.6442 15:00:53.04 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.163 34.256 1499.6427 15:00:53.17 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.162 34.255 1499.6416 15:00:53.28 2015-10-27T14:00:49.307Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.160 34.253 1499.6395 15:00:53.39 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 26.97 12.969 40.159 34.252 1499.6381 15:00:53.50 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.02 12.969 40.158 34.251 1499.6367 15:00:53.62 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.156 34.249 1499.6337 15:00:53.73 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.153 34.247 1499.6306 15:00:53.84 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.148 34.242 1499.6239 15:00:53.95 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.148 34.242 1499.6237 15:00:54.09 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.148 34.242 1499.6230 15:00:54.20 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.144 34.239 1499.6187 15:00:54.31 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.143 34.238 1499.6185 15:00:54.42 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.143 34.238 1499.6187 15:00:54.54 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.143 34.238 1499.6185 15:00:54.65 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.143 34.237 1499.6182 15:00:54.76 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.142 34.237 1499.6179 15:00:54.87 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.141 34.236 1499.6169 15:00:55.00 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.135 34.230 1499.6104 15:00:55.12 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.135 34.230 1499.6100 15:00:55.23 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.127 34.223 1499.6018 15:00:55.34 2015-10-27T14:00:51.473Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.127 34.223 1499.6016 15:00:55.45 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.128 34.223 1499.6029 15:00:55.56 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.129 34.224 1499.6039 15:00:55.69 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.130 34.225 1499.6042 15:00:55.81 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.130 34.226 1499.6041 15:00:55.93 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.131 34.227 1499.6044 15:00:56.06 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.130 34.226 1499.6031 15:00:56.17 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.130 34.226 1499.6031 15:00:56.28 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.129 34.225 1499.6028 15:00:56.39 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.116 34.212 1499.5885 15:00:56.50 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.115 34.211 1499.5881 15:00:56.61 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.115 34.211 1499.5887 15:00:56.73 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.115 34.211 1499.5887 15:00:56.84 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.126 34.221 1499.6017 15:00:56.95 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.21 12.968 40.128 34.223 1499.6038 15:00:57.08 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.130 34.225 1499.6064 15:00:57.20 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.133 34.228 1499.6091 15:00:57.31 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.135 34.230 1499.6122 15:00:57.42 2015-10-27T14:00:53.449Z|I-OCEAN7-304-XXXX| 27.23 12.968 40.134 34.228 1499.6119 15:00:57.53 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.27 12.969 40.133 34.227 1499.6130 15:00:57.64 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.26 12.969 40.132 34.226 1499.6117 15:00:57.76 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.25 12.969 40.130 34.224 1499.6097 15:00:57.87 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.23 12.971 40.128 34.220 1499.6121 15:00:58.00 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.126 34.218 1499.6101 15:00:58.11 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.971 40.125 34.217 1499.6080 15:00:58.24 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.124 34.216 1499.6063 15:00:58.35 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.125 34.217 1499.6068 15:00:58.46 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.971 40.125 34.218 1499.6066 15:00:58.57 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.18 12.970 40.126 34.219 1499.6068 15:00:58.68 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.163 34.254 1499.6489 15:00:58.80 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.20 12.970 40.163 34.255 1499.6487 15:00:58.91 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.19 12.970 40.164 34.256 1499.6488 15:00:59.04 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.18 12.969 40.165 34.257 1499.6479 15:00:59.15 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.14 12.969 40.166 34.259 1499.6471 15:00:59.26 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.15 12.968 40.167 34.260 1499.6475 15:00:59.38 2015-10-27T14:00:55.408Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.169 34.262 1499.6479 15:00:59.49 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.171 34.264 1499.6492 15:00:59.60 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.173 34.267 1499.6505 15:00:59.71 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.175 34.269 1499.6521 15:00:59.83 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.177 34.271 1499.6541 15:00:59.94 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.179 34.273 1499.6558 15:01:00.07 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.180 34.274 1499.6573 15:01:00.18 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.182 34.276 1499.6586 15:01:00.29 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.183 34.277 1499.6606 15:01:00.40 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.185 34.279 1499.6631 15:01:00.51 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.186 34.279 1499.6643 15:01:00.63 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.186 34.280 1499.6639 15:01:00.75 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.187 34.281 1499.6658 15:01:00.86 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.187 34.281 1499.6655 15:01:01.00 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.190 34.283 1499.6692 15:01:01.11 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.191 34.284 1499.6704 15:01:01.22 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.192 34.285 1499.6715 15:01:01.33 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.193 34.286 1499.6727 15:01:01.44 2015-10-27T14:00:57.466Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.193 34.286 1499.6705 15:01:01.55 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.96 12.966 40.192 34.286 1499.6691 15:01:01.66 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.191 34.285 1499.6685 15:01:01.77 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.191 34.284 1499.6671 15:01:01.88 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.190 34.284 1499.6660 15:01:02.02 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.93 12.966 40.189 34.283 1499.6653 15:01:02.13 2015-10-27T14:00:58.260Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.188 34.282 1499.6631 15:01:02.24 2015-10-27T14:01:00.268Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.187 34.282 1499.6624 15:01:02.35 2015-10-27T14:01:00.268Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.187 34.281 1499.6626 15:01:02.51 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.91 12.966 40.187 34.281 1499.6616 15:01:02.62 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.186 34.280 1499.6605 15:01:02.73 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.92 12.966 40.189 34.283 1499.6641 15:01:02.85 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.190 34.283 1499.6656 15:01:02.96 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.94 12.966 40.190 34.284 1499.6667 15:01:03.09 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.188 34.282 1499.6660 15:01:03.20 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.188 34.281 1499.6652 15:01:03.33 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.97 12.967 40.187 34.280 1499.6654 15:01:03.44 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.96 12.967 40.186 34.279 1499.6652 15:01:03.56 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.96 12.968 40.186 34.278 1499.6648 15:01:03.67 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.184 34.277 1499.6630 15:01:03.78 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.94 12.967 40.188 34.281 1499.6669 15:01:03.89 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.95 12.968 40.189 34.281 1499.6677 15:01:04.02 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.189 34.282 1499.6691 15:01:04.14 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.190 34.283 1499.6698 15:01:04.25 2015-10-27T14:01:00.269Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.191 34.284 1499.6714 15:01:04.36 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.192 34.285 1499.6730 15:01:04.47 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.193 34.285 1499.6747 15:01:04.58 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.194 34.286 1499.6759 15:01:04.69 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.194 34.286 1499.6758 15:01:04.80 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.189 34.281 1499.6694 15:01:04.91 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.188 34.281 1499.6685 15:01:05.05 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.187 34.280 1499.6681 15:01:05.16 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.186 34.279 1499.6665 15:01:05.27 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.185 34.278 1499.6656 15:01:05.38 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.192 34.285 1499.6725 15:01:05.49 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.192 34.285 1499.6730 15:01:05.61 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.192 34.285 1499.6726 15:01:05.71 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.192 34.285 1499.6731 15:01:05.84 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.192 34.285 1499.6738 15:01:05.96 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.192 34.284 1499.6733 15:01:06.09 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.192 34.284 1499.6726 15:01:06.20 2015-10-27T14:01:02.228Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.192 34.285 1499.6727 15:01:06.31 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.192 34.286 1499.6733 15:01:06.42 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.194 34.287 1499.6750 15:01:06.54 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.194 34.287 1499.6761 15:01:06.65 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.195 34.288 1499.6780 15:01:06.76 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.197 34.289 1499.6787 15:01:06.87 2015-10-27T14:01:03.018Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.198 34.290 1499.6810 15:01:07.00 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.199 34.291 1499.6825 15:01:07.12 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.200 34.291 1499.6847 15:01:07.27 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.200 34.292 1499.6866 15:01:07.39 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.201 34.293 1499.6873 15:01:07.50 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.202 34.293 1499.6881 15:01:07.61 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.17 12.969 40.202 34.293 1499.6886 15:01:07.72 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.203 34.294 1499.6901 15:01:07.84 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.203 34.294 1499.6910 15:01:07.95 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.204 34.294 1499.6921 15:01:08.08 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.205 34.295 1499.6932 15:01:08.19 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.22 12.969 40.205 34.296 1499.6948 15:01:08.30 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.20 12.969 40.209 34.299 1499.6984 15:01:08.43 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.16 12.969 40.209 34.299 1499.6981 15:01:08.54 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.209 34.302 1499.6926 15:01:08.66 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.210 34.302 1499.6936 15:01:08.77 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.210 34.303 1499.6929 15:01:08.88 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.210 34.303 1499.6920 15:01:09.01 2015-10-27T14:01:05.034Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.210 34.303 1499.6920 15:01:09.12 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.209 34.302 1499.6907 15:01:09.23 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.209 34.303 1499.6901 15:01:09.35 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.210 34.304 1499.6893 15:01:09.46 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.211 34.304 1499.6906 15:01:09.57 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.211 34.305 1499.6912 15:01:09.68 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.207 34.301 1499.6869 15:01:09.80 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.209 34.303 1499.6895 15:01:09.91 2015-10-27T14:01:06.061Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.222 34.315 1499.7042 15:01:10.04 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.223 34.316 1499.7054 15:01:10.15 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.219 34.312 1499.7023 15:01:10.36 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.218 34.310 1499.7010 15:01:10.47 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.218 34.310 1499.7019 15:01:10.58 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.218 34.311 1499.7021 15:01:10.69 2015-10-27T14:01:06.833Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.219 34.311 1499.7026 15:01:10.81 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.220 34.312 1499.7043 15:01:10.92 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.220 34.312 1499.7047 15:01:11.07 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.220 34.312 1499.7062 15:01:11.18 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.221 34.313 1499.7068 15:01:11.29 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.216 34.308 1499.7010 15:01:11.41 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.216 34.308 1499.7012 15:01:11.52 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.217 34.307 1499.7021 15:01:11.63 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.216 34.307 1499.7014 15:01:11.74 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.216 34.306 1499.7015 15:01:11.85 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.216 34.307 1499.7017 15:01:11.97 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.215 34.306 1499.7010 15:01:12.10 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.215 34.306 1499.6991 15:01:12.21 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.215 34.307 1499.6996 15:01:12.32 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.226 34.317 1499.7120 15:01:12.44 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.227 34.318 1499.7124 15:01:12.55 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.228 34.319 1499.7126 15:01:12.66 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.228 34.319 1499.7128 15:01:12.77 2015-10-27T14:01:08.805Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.222 34.314 1499.7067 15:01:12.88 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.220 34.312 1499.7046 15:01:13.01 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.218 34.310 1499.7013 15:01:13.12 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 26.98 12.967 40.216 34.308 1499.6976 15:01:13.24 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.00 12.967 40.214 34.306 1499.6952 15:01:13.35 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.221 34.313 1499.7028 15:01:13.46 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.221 34.313 1499.7019 15:01:13.59 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.221 34.314 1499.7013 15:01:13.70 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.01 12.966 40.220 34.313 1499.7003 15:01:13.81 2015-10-27T14:01:09.959Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.219 34.310 1499.7036 15:01:13.92 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 26.98 12.968 40.218 34.309 1499.7025 15:01:14.06 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.219 34.310 1499.7047 15:01:14.26 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.220 34.310 1499.7047 15:01:14.37 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.219 34.310 1499.7046 15:01:14.49 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.00 12.968 40.219 34.310 1499.7050 15:01:14.60 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.01 12.969 40.219 34.309 1499.7047 15:01:14.71 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.218 34.309 1499.7041 15:01:14.82 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.218 34.309 1499.7034 15:01:14.93 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.968 40.216 34.307 1499.6998 15:01:15.06 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.215 34.307 1499.6986 15:01:15.17 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.215 34.306 1499.6987 15:01:15.29 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.214 34.305 1499.6969 15:01:15.40 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.217 34.308 1499.7001 15:01:15.51 2015-10-27T14:01:11.649Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.217 34.309 1499.7001 15:01:15.62 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.218 34.310 1499.7002 15:01:15.74 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.218 34.310 1499.7010 15:01:15.94 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.219 34.310 1499.7013 15:01:16.07 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.02 12.967 40.219 34.311 1499.7019 15:01:16.18 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 26.99 12.967 40.220 34.311 1499.7028 15:01:16.31 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 26.99 12.968 40.221 34.312 1499.7051 15:01:16.42 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.222 34.312 1499.7072 15:01:16.53 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.222 34.313 1499.7087 15:01:16.65 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.222 34.312 1499.7086 15:01:16.76 2015-10-27T14:01:12.899Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.222 34.312 1499.7085 15:01:16.87 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.211 34.302 1499.6963 15:01:17.00 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.208 34.299 1499.6917 15:01:17.16 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.209 34.300 1499.6929 15:01:17.27 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.210 34.301 1499.6942 15:01:17.38 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.210 34.302 1499.6949 15:01:17.50 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.219 34.310 1499.7043 15:01:17.61 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.311 1499.7054 15:01:17.72 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.14 12.968 40.219 34.310 1499.7047 15:01:17.83 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.218 34.309 1499.7039 15:01:17.95 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.218 34.310 1499.7031 15:01:18.08 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.218 34.310 1499.7021 15:01:18.19 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.217 34.309 1499.7002 15:01:18.30 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.216 34.308 1499.7004 15:01:18.42 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.215 34.308 1499.6986 15:01:18.53 2015-10-27T14:01:14.664Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.215 34.307 1499.6978 15:01:18.64 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.214 34.306 1499.6976 15:01:18.75 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.218 34.309 1499.7032 15:01:18.88 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.217 34.308 1499.7032 15:01:19.01 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.221 34.312 1499.7080 15:01:19.13 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.968 40.221 34.312 1499.7083 15:01:19.24 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.221 34.312 1499.7074 15:01:19.35 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.220 34.312 1499.7061 15:01:19.46 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.220 34.312 1499.7061 15:01:19.57 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.212 34.304 1499.6964 15:01:19.68 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.212 34.304 1499.6967 15:01:19.80 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.213 34.305 1499.6975 15:01:19.91 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.214 34.306 1499.6978 15:01:20.04 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.214 34.307 1499.6986 15:01:20.15 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.216 34.308 1499.6997 15:01:20.27 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.217 34.309 1499.7014 15:01:20.38 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.967 40.217 34.310 1499.7018 15:01:20.49 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.218 34.310 1499.7007 15:01:20.61 2015-10-27T14:01:16.639Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.217 34.310 1499.6985 15:01:20.72 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.217 34.310 1499.6981 15:01:20.83 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.217 34.310 1499.6976 15:01:20.95 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.222 34.315 1499.7041 15:01:21.08 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.222 34.314 1499.7050 15:01:21.19 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.222 34.314 1499.7059 15:01:21.30 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.18 12.967 40.223 34.315 1499.7084 15:01:21.43 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.17 12.967 40.225 34.316 1499.7104 15:01:21.55 2015-10-27T14:01:17.684Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.223 34.314 1499.7080 15:01:21.66 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.221 34.313 1499.7067 15:01:21.77 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.221 34.312 1499.7059 15:01:21.92 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.220 34.311 1499.7047 15:01:22.05 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.219 34.310 1499.7034 15:01:22.16 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.214 34.306 1499.6981 15:01:22.27 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.14 12.967 40.213 34.305 1499.6981 15:01:22.38 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.213 34.304 1499.6980 15:01:22.50 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.212 34.304 1499.6971 15:01:22.61 2015-10-27T14:01:19.769Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.212 34.304 1499.6970 15:01:22.72 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.13 12.967 40.217 34.308 1499.7018 15:01:22.83 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.212 34.303 1499.6957 15:01:22.94 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.211 34.303 1499.6952 15:01:23.07 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.211 34.303 1499.6951 15:01:23.18 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.211 34.303 1499.6947 15:01:23.30 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.212 34.304 1499.6948 15:01:23.41 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.213 34.305 1499.6963 15:01:23.52 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.311 1499.7056 15:01:23.63 2015-10-27T14:01:19.770Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.311 1499.7062 15:01:23.74 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.11 12.968 40.221 34.312 1499.7076 15:01:23.86 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.221 34.312 1499.7080 15:01:24.00 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.222 34.313 1499.7081 15:01:24.11 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.223 34.314 1499.7080 15:01:24.23 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.220 34.311 1499.7051 15:01:24.34 2015-10-27T14:01:20.479Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.220 34.311 1499.7051 15:01:24.45 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.968 40.213 34.305 1499.6973 15:01:24.57 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.213 34.304 1499.6963 15:01:24.77 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.06 12.967 40.212 34.304 1499.6953 15:01:24.88 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.216 34.308 1499.7000 15:01:25.01 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.217 34.309 1499.7009 15:01:25.13 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.214 34.306 1499.6978 15:01:25.24 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.214 34.305 1499.6973 15:01:25.35 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.213 34.305 1499.6964 15:01:25.46 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.213 34.305 1499.6968 15:01:25.57 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.03 12.967 40.213 34.305 1499.6964 15:01:25.68 2015-10-27T14:01:21.819Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.213 34.305 1499.6967 15:01:25.79 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.213 34.304 1499.6963 15:01:25.90 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.01 12.968 40.212 34.304 1499.6963 15:01:26.07 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.213 34.304 1499.6976 15:01:26.18 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.04 12.968 40.214 34.305 1499.6989 15:01:26.29 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.08 12.968 40.214 34.305 1499.6995 15:01:26.41 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.215 34.306 1499.7002 15:01:26.52 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.03 12.968 40.217 34.308 1499.7009 15:01:26.65 2015-10-27T14:01:23.822Z|I-OCEAN7-304-XXXX| 27.05 12.968 40.215 34.306 1499.6986 15:01:26.76 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.218 34.309 1499.7018 15:01:26.87 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.218 34.310 1499.7015 15:01:27.01 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.04 12.967 40.219 34.311 1499.7021 15:01:27.12 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.216 34.307 1499.6987 15:01:27.23 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.215 34.307 1499.6984 15:01:27.34 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.212 34.304 1499.6946 15:01:27.45 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.212 34.304 1499.6938 15:01:27.56 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.12 12.969 40.211 34.302 1499.6986 15:01:27.68 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.11 12.969 40.211 34.301 1499.6992 15:01:27.79 2015-10-27T14:01:23.823Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.210 34.301 1499.6980 15:01:27.90 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.210 34.300 1499.6973 15:01:28.03 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.209 34.300 1499.6963 15:01:28.14 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.209 34.300 1499.6954 15:01:28.25 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.07 12.969 40.210 34.300 1499.6967 15:01:28.36 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.211 34.301 1499.6987 15:01:28.48 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.212 34.302 1499.6997 15:01:28.59 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.10 12.969 40.213 34.303 1499.7004 15:01:28.70 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.08 12.969 40.223 34.313 1499.7114 15:01:28.81 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.220 34.310 1499.7074 15:01:28.93 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.219 34.310 1499.7058 15:01:29.06 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.218 34.309 1499.7042 15:01:29.19 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.968 40.217 34.308 1499.7025 15:01:29.30 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.216 34.307 1499.7007 15:01:29.41 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.215 34.307 1499.6995 15:01:29.52 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.215 34.306 1499.7000 15:01:29.63 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.16 12.967 40.214 34.306 1499.6992 15:01:29.74 2015-10-27T14:01:25.785Z|I-OCEAN7-304-XXXX| 27.16 12.968 40.214 34.305 1499.6996 15:01:29.85 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.13 12.968 40.219 34.310 1499.7052 15:01:29.97 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.219 34.310 1499.7052 15:01:30.10 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.220 34.310 1499.7061 15:01:30.21 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.220 34.311 1499.7064 15:01:30.32 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.221 34.311 1499.7069 15:01:30.44 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.968 40.221 34.312 1499.7075 15:01:30.55 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.221 34.313 1499.7034 15:01:30.66 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.221 34.314 1499.7019 15:01:30.77 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.220 34.313 1499.7002 15:01:30.89 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.219 34.313 1499.6989 15:01:31.02 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.218 34.312 1499.6973 15:01:31.13 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.217 34.312 1499.6962 15:01:31.24 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.217 34.311 1499.6943 15:01:31.36 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.216 34.311 1499.6932 15:01:31.47 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.215 34.310 1499.6925 15:01:31.58 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.215 34.309 1499.6924 15:01:31.71 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.214 34.309 1499.6921 15:01:31.82 2015-10-27T14:01:27.862Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.214 34.308 1499.6914 15:01:31.94 2015-10-27T14:01:29.917Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.205 34.299 1499.6816 15:01:32.07 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.203 34.298 1499.6799 15:01:32.18 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.203 34.298 1499.6793 15:01:32.29 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.202 34.296 1499.6783 15:01:32.40 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.201 34.295 1499.6776 15:01:32.52 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.199 34.294 1499.6758 15:01:32.63 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.198 34.293 1499.6741 15:01:32.74 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.196 34.290 1499.6722 15:01:32.85 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.195 34.289 1499.6713 15:01:32.97 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.194 34.288 1499.6705 15:01:33.10 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.192 34.287 1499.6677 15:01:33.21 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.190 34.285 1499.6660 15:01:33.32 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.188 34.283 1499.6633 15:01:33.43 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.186 34.281 1499.6608 15:01:33.54 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.183 34.278 1499.6578 15:01:33.65 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.180 34.275 1499.6560 15:01:33.77 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.178 34.273 1499.6536 15:01:33.88 2015-10-27T14:01:29.918Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.175 34.270 1499.6509 15:01:34.01 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.173 34.268 1499.6487 15:01:34.12 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.170 34.265 1499.6461 15:01:34.29 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.168 34.263 1499.6426 15:01:34.41 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.166 34.261 1499.6406 15:01:34.52 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.164 34.259 1499.6392 15:01:34.63 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.162 34.257 1499.6362 15:01:34.74 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.06 12.966 40.159 34.254 1499.6327 15:01:34.85 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.157 34.252 1499.6304 15:01:34.97 2015-10-27T14:01:31.109Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.155 34.250 1499.6285 15:01:35.10 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.154 34.249 1499.6273 15:01:35.21 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.153 34.248 1499.6272 15:01:35.35 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.152 34.247 1499.6271 15:01:35.47 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.152 34.246 1499.6263 15:01:35.58 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.151 34.246 1499.6251 15:01:35.69 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.150 34.245 1499.6241 15:01:35.80 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.150 34.245 1499.6237 15:01:35.91 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.150 34.245 1499.6228 15:01:36.04 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.05 12.967 40.146 34.242 1499.6190 15:01:36.16 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.145 34.241 1499.6177 15:01:36.27 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.144 34.240 1499.6161 15:01:36.38 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.142 34.238 1499.6149 15:01:36.49 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.140 34.236 1499.6130 15:01:36.60 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.10 12.967 40.137 34.233 1499.6106 15:01:36.72 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.112 34.209 1499.5819 15:01:36.85 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.108 34.205 1499.5776 15:01:36.96 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.104 34.202 1499.5728 15:01:37.09 2015-10-27T14:01:33.110Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.085 34.183 1499.5508 15:01:37.20 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.067 34.166 1499.5297 15:01:37.31 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.066 34.165 1499.5291 15:01:37.42 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.054 34.154 1499.5159 15:01:37.54 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.11 12.967 40.054 34.154 1499.5159 15:01:37.65 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.046 34.146 1499.5067 15:01:37.76 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.045 34.146 1499.5055 15:01:37.88 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.045 34.146 1499.5057 15:01:38.01 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.045 34.145 1499.5051 15:01:38.12 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.044 34.145 1499.5043 15:01:38.23 2015-10-27T14:01:34.360Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.044 34.144 1499.5042 15:01:38.34 2015-10-27T14:01:36.369Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.043 34.143 1499.5035 15:01:38.45 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.041 34.141 1499.5022 15:01:38.61 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.15 12.967 40.039 34.140 1499.5010 15:01:38.72 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.038 34.138 1499.4983 15:01:38.83 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.015 34.117 1499.4725 15:01:38.95 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.992 34.095 1499.4465 15:01:39.08 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.979 34.082 1499.4315 15:01:39.20 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.977 34.081 1499.4302 15:01:39.31 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.976 34.080 1499.4294 15:01:39.44 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.975 34.079 1499.4279 15:01:39.55 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.973 34.077 1499.4258 15:01:39.66 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.936 34.042 1499.3827 15:01:39.77 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.936 34.041 1499.3826 15:01:39.88 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.935 34.041 1499.3820 15:01:40.01 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.934 34.040 1499.3813 15:01:40.12 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.933 34.040 1499.3788 15:01:40.23 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.915 34.022 1499.3567 15:01:40.34 2015-10-27T14:01:36.370Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.894 34.002 1499.3331 15:01:40.45 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.882 33.991 1499.3198 15:01:40.57 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.881 33.990 1499.3190 15:01:40.68 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.853 33.964 1499.2881 15:01:40.79 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.853 33.963 1499.2869 15:01:40.90 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.852 33.963 1499.2848 15:01:41.04 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.850 33.962 1499.2832 15:01:41.15 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.849 33.960 1499.2822 15:01:41.26 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.848 33.959 1499.2813 15:01:41.37 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.845 33.956 1499.2776 15:01:41.49 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.845 33.956 1499.2789 15:01:41.60 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.860 33.969 1499.2955 15:01:41.71 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.874 33.983 1499.3120 15:01:41.82 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.875 33.983 1499.3135 15:01:41.95 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.876 33.984 1499.3153 15:01:42.08 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.877 33.985 1499.3165 15:01:42.19 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.877 33.985 1499.3164 15:01:42.30 2015-10-27T14:01:38.333Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.870 33.979 1499.3091 15:01:42.42 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.869 33.977 1499.3076 15:01:42.53 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.867 33.976 1499.3062 15:01:42.64 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.867 33.975 1499.3049 15:01:42.75 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.872 33.980 1499.3101 15:01:42.86 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.889 33.996 1499.3296 15:01:43.00 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.889 33.997 1499.3291 15:01:43.11 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.889 33.997 1499.3285 15:01:43.22 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.879 33.988 1499.3169 15:01:43.33 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.877 33.986 1499.3138 15:01:43.45 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.874 33.983 1499.3107 15:01:43.56 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.870 33.980 1499.3059 15:01:43.67 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.857 33.968 1499.2899 15:01:43.78 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.857 33.968 1499.2889 15:01:43.89 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.867 33.978 1499.3002 15:01:44.02 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.883 33.993 1499.3180 15:01:44.13 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.884 33.994 1499.3196 15:01:44.25 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.884 33.994 1499.3206 15:01:44.36 2015-10-27T14:01:40.402Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.884 33.994 1499.3208 15:01:44.49 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.851 33.962 1499.2839 15:01:44.60 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.845 33.955 1499.2775 15:01:44.71 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.844 33.955 1499.2776 15:01:44.82 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.844 33.955 1499.2781 15:01:44.93 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.855 33.965 1499.2896 15:01:45.07 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.891 33.999 1499.3308 15:01:45.18 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.891 33.999 1499.3312 15:01:45.29 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.892 34.000 1499.3322 15:01:45.40 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.892 34.000 1499.3328 15:01:45.51 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.888 33.996 1499.3295 15:01:45.63 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.888 33.995 1499.3295 15:01:45.74 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.887 33.995 1499.3291 15:01:45.85 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.890 33.998 1499.3313 15:01:45.96 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.903 34.011 1499.3459 15:01:46.09 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.905 34.012 1499.3474 15:01:46.20 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.907 34.014 1499.3489 15:01:46.31 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.908 34.016 1499.3510 15:01:46.43 2015-10-27T14:01:42.461Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.910 34.018 1499.3529 15:01:46.54 2015-10-27T14:01:42.785Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.910 34.017 1499.3534 15:01:46.65 2015-10-27T14:01:42.785Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.909 34.016 1499.3529 15:01:46.76 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.907 34.014 1499.3503 15:01:46.87 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.915 34.022 1499.3590 15:01:47.02 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.046 1499.3879 15:01:47.13 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.047 1499.3885 15:01:47.24 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.942 34.047 1499.3892 15:01:47.35 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.943 34.048 1499.3895 15:01:47.46 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.944 34.050 1499.3914 15:01:47.58 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.945 34.050 1499.3931 15:01:47.69 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.958 34.062 1499.4082 15:01:47.80 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.990 34.093 1499.4452 15:01:47.91 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.991 34.093 1499.4452 15:01:48.05 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.992 34.094 1499.4460 15:01:48.16 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.993 34.095 1499.4467 15:01:48.27 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.993 34.096 1499.4467 15:01:48.38 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.970 34.074 1499.4202 15:01:48.49 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.964 34.069 1499.4144 15:01:48.60 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.963 34.068 1499.4136 15:01:48.72 2015-10-27T14:01:44.749Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.067 1499.4126 15:01:48.83 2015-10-27T14:01:45.200Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.968 34.072 1499.4185 15:01:48.94 2015-10-27T14:01:45.200Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.969 34.073 1499.4193 15:01:49.07 2015-10-27T14:01:45.200Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.970 34.075 1499.4205 15:01:49.18 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.971 34.076 1499.4222 15:01:49.30 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.973 34.077 1499.4238 15:01:49.45 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.961 34.066 1499.4094 15:01:49.58 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.952 34.058 1499.3999 15:01:49.70 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.057 1499.4005 15:01:49.81 2015-10-27T14:01:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.057 1499.4001 15:01:49.92 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.952 34.057 1499.4004 15:01:50.05 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.967 34.071 1499.4176 15:01:50.20 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.002 34.104 1499.4573 15:01:50.31 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.995 34.097 1499.4496 15:01:50.42 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.982 34.085 1499.4348 15:01:50.53 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.981 34.084 1499.4330 15:01:50.65 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.979 34.083 1499.4312 15:01:50.76 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.963 34.067 1499.4128 15:01:50.87 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.959 34.064 1499.4097 15:01:51.00 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.960 34.064 1499.4106 15:01:51.11 2015-10-27T14:01:47.235Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.961 34.065 1499.4120 15:01:51.22 2015-10-27T14:01:47.625Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.975 34.078 1499.4279 15:01:51.33 2015-10-27T14:01:47.625Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.976 34.079 1499.4298 15:01:51.49 2015-10-27T14:01:47.625Z|I-OCEAN7-304-XXXX| 27.07 12.968 39.978 34.080 1499.4315 15:01:51.60 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.978 34.081 1499.4318 15:01:51.71 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.974 34.077 1499.4263 15:01:51.87 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.956 34.061 1499.4058 15:01:52.01 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.955 34.060 1499.4048 15:01:52.12 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.954 34.059 1499.4038 15:01:52.24 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.954 34.058 1499.4031 15:01:52.36 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.963 34.067 1499.4133 15:01:52.47 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.980 34.083 1499.4342 15:01:52.58 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.992 34.094 1499.4471 15:01:52.69 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.993 34.095 1499.4482 15:01:52.80 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.993 34.095 1499.4503 15:01:52.92 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.978 34.080 1499.4330 15:01:53.05 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.12 12.968 39.978 34.080 1499.4330 15:01:53.16 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.978 34.081 1499.4327 15:01:53.27 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.978 34.081 1499.4324 15:01:53.38 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.978 34.081 1499.4318 15:01:53.49 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.966 34.069 1499.4182 15:01:53.60 2015-10-27T14:01:49.636Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.964 34.068 1499.4176 15:01:53.72 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.965 34.069 1499.4181 15:01:53.83 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.979 34.082 1499.4327 15:01:53.94 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.980 34.084 1499.4335 15:01:54.07 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.982 34.085 1499.4357 15:01:54.18 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.985 34.088 1499.4393 15:01:54.29 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.985 34.088 1499.4398 15:01:54.41 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.976 34.079 1499.4294 15:01:54.52 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.975 34.079 1499.4280 15:01:54.63 2015-10-27T14:01:51.010Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.974 34.078 1499.4266 15:01:54.76 2015-10-27T14:01:51.011Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.973 34.077 1499.4254 15:01:54.87 2015-10-27T14:01:51.011Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.958 34.063 1499.4063 15:01:55.00 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.957 34.063 1499.4044 15:01:55.11 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.956 34.062 1499.4037 15:01:55.27 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.981 34.086 1499.4304 15:01:55.38 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.988 34.093 1499.4397 15:01:55.49 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.990 34.094 1499.4407 15:01:55.61 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.990 34.095 1499.4410 15:01:55.72 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.987 34.092 1499.4364 15:01:55.83 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.985 34.090 1499.4349 15:01:55.94 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.981 34.086 1499.4302 15:01:56.08 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.981 34.085 1499.4303 15:01:56.19 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.972 34.077 1499.4210 15:01:56.30 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.970 34.075 1499.4199 15:01:56.41 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.955 34.060 1499.4033 15:01:56.52 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.954 34.059 1499.4034 15:01:56.64 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.058 1499.4031 15:01:56.75 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.057 1499.4021 15:01:56.86 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.930 34.036 1499.3760 15:01:56.97 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.908 34.015 1499.3522 15:01:57.10 2015-10-27T14:01:53.122Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.908 34.015 1499.3513 15:01:57.22 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.908 34.015 1499.3519 15:01:57.35 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.900 34.007 1499.3435 15:01:57.46 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.899 34.006 1499.3427 15:01:57.57 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.884 33.991 1499.3259 15:01:57.68 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.07 12.968 39.882 33.990 1499.3241 15:01:57.79 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.881 33.988 1499.3214 15:01:57.91 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.879 33.987 1499.3191 15:01:58.04 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.878 33.986 1499.3181 15:01:58.15 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.877 33.986 1499.3167 15:01:58.26 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.876 33.985 1499.3147 15:01:58.38 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.875 33.984 1499.3138 15:01:58.49 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.874 33.983 1499.3131 15:01:58.60 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.875 33.983 1499.3135 15:01:58.71 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.870 33.979 1499.3082 15:01:58.83 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.870 33.978 1499.3076 15:01:58.94 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.869 33.978 1499.3058 15:01:59.07 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.868 33.977 1499.3042 15:01:59.18 2015-10-27T14:01:55.198Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.867 33.976 1499.3018 15:01:59.29 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.865 33.975 1499.2993 15:01:59.40 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.849 33.960 1499.2809 15:01:59.51 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.847 33.958 1499.2793 15:01:59.62 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.831 33.943 1499.2616 15:01:59.74 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.831 33.942 1499.2610 15:01:59.86 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.830 33.941 1499.2593 15:02:00.00 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.816 33.929 1499.2439 15:02:00.11 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.815 33.927 1499.2424 15:02:00.22 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.800 33.913 1499.2253 15:02:00.34 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.799 33.912 1499.2251 15:02:00.45 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.97 12.966 39.798 33.911 1499.2241 15:02:00.56 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.796 33.909 1499.2228 15:02:00.67 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.795 33.908 1499.2211 15:02:00.79 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.793 33.906 1499.2189 15:02:00.90 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.791 33.904 1499.2169 15:02:01.03 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.789 33.902 1499.2155 15:02:01.14 2015-10-27T14:01:57.158Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.800 33.912 1499.2280 15:02:01.25 2015-10-27T14:01:57.610Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.801 33.914 1499.2307 15:02:01.36 2015-10-27T14:01:57.610Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.803 33.915 1499.2328 15:02:01.47 2015-10-27T14:01:57.610Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.806 33.918 1499.2368 15:02:01.59 2015-10-27T14:01:58.000Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.830 33.940 1499.2627 15:02:01.70 2015-10-27T14:01:58.000Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.832 33.943 1499.2670 15:02:01.86 2015-10-27T14:01:58.000Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.853 33.963 1499.2905 15:02:01.97 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.869 33.978 1499.3085 15:02:02.10 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.871 33.979 1499.3101 15:02:02.26 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.873 33.981 1499.3125 15:02:02.37 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.879 33.987 1499.3202 15:02:02.50 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.879 33.987 1499.3207 15:02:02.61 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.884 33.991 1499.3265 15:02:02.72 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.17 12.968 39.885 33.992 1499.3290 15:02:02.83 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.885 33.992 1499.3287 15:02:02.95 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.886 33.993 1499.3296 15:02:03.08 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.896 34.002 1499.3408 15:02:03.19 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.895 34.002 1499.3403 15:02:03.30 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.895 34.001 1499.3397 15:02:03.41 2015-10-27T14:01:59.546Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.894 34.000 1499.3391 15:02:03.52 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.892 33.999 1499.3374 15:02:03.64 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.891 33.997 1499.3350 15:02:03.79 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.888 33.995 1499.3323 15:02:03.91 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.886 33.993 1499.3287 15:02:04.04 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.877 33.985 1499.3188 15:02:04.15 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.876 33.985 1499.3173 15:02:04.26 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.875 33.983 1499.3163 15:02:04.37 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.873 33.982 1499.3148 15:02:04.49 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.873 33.981 1499.3135 15:02:04.60 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.873 33.982 1499.3140 15:02:04.71 2015-10-27T14:02:00.846Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.875 33.984 1499.3156 15:02:04.82 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.877 33.986 1499.3167 15:02:04.93 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.896 34.005 1499.3379 15:02:05.08 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.899 34.007 1499.3398 15:02:05.19 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.901 34.009 1499.3417 15:02:05.30 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.914 34.022 1499.3568 15:02:05.42 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.924 34.032 1499.3687 15:02:05.53 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3699 15:02:05.64 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3708 15:02:05.75 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.919 34.026 1499.3640 15:02:05.86 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.918 34.025 1499.3641 15:02:05.97 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.917 34.023 1499.3627 15:02:06.10 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.915 34.022 1499.3605 15:02:06.22 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.897 34.005 1499.3407 15:02:06.33 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.895 34.003 1499.3394 15:02:06.44 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.893 34.001 1499.3375 15:02:06.55 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.892 33.999 1499.3361 15:02:06.66 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.889 33.997 1499.3339 15:02:06.78 2015-10-27T14:02:02.808Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.887 33.994 1499.3322 15:02:06.89 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.890 33.997 1499.3359 15:02:07.02 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.905 34.011 1499.3516 15:02:07.13 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.906 34.012 1499.3522 15:02:07.24 2015-10-27T14:02:03.371Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.917 34.023 1499.3655 15:02:07.36 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.16 12.968 39.928 34.033 1499.3779 15:02:07.47 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.17 12.968 39.929 34.034 1499.3782 15:02:07.64 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.937 34.042 1499.3868 15:02:07.75 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.937 34.042 1499.3864 15:02:07.87 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.937 34.042 1499.3859 15:02:08.00 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.937 34.042 1499.3850 15:02:08.11 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.937 34.042 1499.3849 15:02:08.22 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.936 34.041 1499.3842 15:02:08.33 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.935 34.041 1499.3822 15:02:08.44 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.934 34.040 1499.3810 15:02:08.55 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.932 34.037 1499.3783 15:02:08.66 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.929 34.035 1499.3755 15:02:08.78 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.926 34.032 1499.3727 15:02:08.89 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.923 34.029 1499.3689 15:02:09.02 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.921 34.027 1499.3663 15:02:09.13 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.918 34.024 1499.3633 15:02:09.24 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.916 34.022 1499.3608 15:02:09.35 2015-10-27T14:02:05.379Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.914 34.020 1499.3588 15:02:09.46 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.913 34.019 1499.3585 15:02:09.58 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.914 34.020 1499.3600 15:02:09.73 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.930 34.035 1499.3774 15:02:09.84 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.05 12.968 39.931 34.036 1499.3784 15:02:09.95 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.931 34.037 1499.3784 15:02:10.09 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.01 12.968 39.942 34.047 1499.3911 15:02:10.22 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.01 12.968 39.940 34.045 1499.3883 15:02:10.33 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 26.96 12.968 39.939 34.044 1499.3864 15:02:10.44 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.00 12.968 39.937 34.042 1499.3853 15:02:10.55 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.921 34.027 1499.3660 15:02:10.66 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 26.97 12.967 39.920 34.026 1499.3635 15:02:10.78 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.908 34.015 1499.3511 15:02:10.89 2015-10-27T14:02:07.031Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.908 34.014 1499.3512 15:02:11.02 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.907 34.014 1499.3496 15:02:11.13 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3483 15:02:11.29 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3474 15:02:11.40 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3478 15:02:11.51 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3489 15:02:11.62 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.906 34.013 1499.3486 15:02:11.73 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.907 34.014 1499.3501 15:02:11.84 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.909 34.016 1499.3525 15:02:11.95 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.912 34.018 1499.3551 15:02:12.08 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.914 34.021 1499.3580 15:02:12.19 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.917 34.023 1499.3611 15:02:12.30 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.919 34.025 1499.3643 15:02:12.42 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.922 34.028 1499.3666 15:02:12.53 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.924 34.030 1499.3685 15:02:12.64 2015-10-27T14:02:08.791Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.927 34.033 1499.3719 15:02:12.77 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.930 34.035 1499.3751 15:02:12.88 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.947 34.052 1499.3958 15:02:13.06 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.947 34.052 1499.3960 15:02:13.17 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.947 34.051 1499.3954 15:02:13.28 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.946 34.051 1499.3961 15:02:13.39 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.946 34.050 1499.3954 15:02:13.50 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.945 34.050 1499.3945 15:02:13.61 2015-10-27T14:02:09.751Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.944 34.049 1499.3929 15:02:13.72 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.943 34.048 1499.3916 15:02:13.84 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.941 34.046 1499.3894 15:02:14.02 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.938 34.044 1499.3866 15:02:14.13 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.936 34.042 1499.3842 15:02:14.24 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.918 34.024 1499.3629 15:02:14.35 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.916 34.023 1499.3616 15:02:14.46 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.915 34.022 1499.3597 15:02:14.57 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.913 34.020 1499.3577 15:02:14.69 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.916 34.023 1499.3612 15:02:14.80 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.917 34.024 1499.3629 15:02:14.91 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.920 34.027 1499.3641 15:02:15.04 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.920 34.027 1499.3636 15:02:15.15 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.919 34.027 1499.3640 15:02:15.26 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.923 34.030 1499.3689 15:02:15.39 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.924 34.031 1499.3704 15:02:15.51 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.937 34.043 1499.3846 15:02:15.62 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.938 34.044 1499.3856 15:02:15.73 2015-10-27T14:02:11.762Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.939 34.045 1499.3875 15:02:15.84 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.950 34.055 1499.4003 15:02:15.95 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.951 34.056 1499.4017 15:02:16.09 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.057 1499.4034 15:02:16.20 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.955 34.059 1499.4070 15:02:16.31 2015-10-27T14:02:13.724Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.953 34.057 1499.4049 15:02:16.42 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.951 34.056 1499.4041 15:02:16.54 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.950 34.055 1499.4019 15:02:16.65 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.949 34.053 1499.4023 15:02:16.76 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.948 34.052 1499.4009 15:02:16.87 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.947 34.052 1499.3995 15:02:17.01 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.946 34.051 1499.3986 15:02:17.12 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3978 15:02:17.23 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.946 34.051 1499.3978 15:02:17.34 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3973 15:02:17.45 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3973 15:02:17.56 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3971 15:02:17.67 2015-10-27T14:02:13.725Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.051 1499.3965 15:02:17.78 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.946 34.052 1499.3964 15:02:17.91 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.947 34.052 1499.3969 15:02:18.04 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.948 34.054 1499.3979 15:02:18.16 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.950 34.055 1499.3993 15:02:18.27 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.950 34.055 1499.3987 15:02:18.38 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.949 34.054 1499.3983 15:02:18.49 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.949 34.054 1499.3979 15:02:18.60 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.948 34.054 1499.3971 15:02:18.72 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.946 34.051 1499.3937 15:02:18.83 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.945 34.051 1499.3925 15:02:18.94 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3917 15:02:19.07 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.945 34.050 1499.3922 15:02:19.18 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.950 34.056 1499.3945 15:02:19.30 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.950 34.057 1499.3947 15:02:19.41 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.950 34.057 1499.3936 15:02:19.52 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.950 34.057 1499.3936 15:02:19.63 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.950 34.057 1499.3929 15:02:19.74 2015-10-27T14:02:15.882Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.950 34.057 1499.3929 15:02:19.86 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.951 34.058 1499.3932 15:02:19.97 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.951 34.059 1499.3928 15:02:20.19 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.951 34.058 1499.3927 15:02:20.30 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.01 12.964 39.955 34.062 1499.3975 15:02:20.41 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.956 34.063 1499.3995 15:02:20.54 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.957 34.063 1499.4009 15:02:20.65 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.956 34.062 1499.4001 15:02:20.76 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.94 12.965 39.954 34.060 1499.3982 15:02:20.87 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.950 34.056 1499.3944 15:02:21.00 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.93 12.966 39.950 34.056 1499.3954 15:02:21.12 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.950 34.056 1499.3969 15:02:21.23 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.98 12.966 39.951 34.056 1499.3972 15:02:21.34 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.98 12.966 39.951 34.057 1499.3981 15:02:21.45 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.953 34.058 1499.3990 15:02:21.56 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.97 12.967 39.954 34.059 1499.4014 15:02:21.68 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.97 12.967 39.956 34.060 1499.4037 15:02:21.79 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.93 12.967 39.956 34.061 1499.4031 15:02:21.90 2015-10-27T14:02:17.933Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.955 34.060 1499.4025 15:02:22.03 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.955 34.059 1499.4017 15:02:22.14 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.954 34.059 1499.4005 15:02:22.25 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.956 34.061 1499.4019 15:02:22.37 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.954 34.060 1499.3995 15:02:22.48 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 26.98 12.966 39.943 34.049 1499.3868 15:02:22.59 2015-10-27T14:02:18.726Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.945 34.051 1499.3893 15:02:22.70 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.946 34.052 1499.3909 15:02:22.82 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.947 34.053 1499.3932 15:02:22.97 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.946 34.053 1499.3911 15:02:23.12 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.945 34.052 1499.3899 15:02:23.24 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.945 34.051 1499.3883 15:02:23.35 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.943 34.050 1499.3870 15:02:23.46 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.942 34.049 1499.3861 15:02:23.57 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.942 34.049 1499.3865 15:02:23.68 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.941 34.048 1499.3854 15:02:23.80 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.945 34.052 1499.3896 15:02:23.91 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.946 34.052 1499.3906 15:02:24.04 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.946 34.052 1499.3915 15:02:24.15 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.946 34.052 1499.3925 15:02:24.26 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.947 34.053 1499.3934 15:02:24.37 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.947 34.053 1499.3942 15:02:24.48 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.949 34.055 1499.3959 15:02:24.59 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.950 34.056 1499.3977 15:02:24.71 2015-10-27T14:02:20.734Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.951 34.057 1499.3989 15:02:24.82 2015-10-27T14:02:20.956Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.951 34.057 1499.3995 15:02:24.93 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.951 34.056 1499.3999 15:02:25.06 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.955 34.060 1499.4045 15:02:25.26 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.059 1499.4039 15:02:25.38 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.953 34.058 1499.4031 15:02:25.49 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.951 34.057 1499.4011 15:02:25.60 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.952 34.057 1499.4019 15:02:25.73 2015-10-27T14:02:23.012Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.952 34.057 1499.4022 15:02:25.84 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.951 34.056 1499.4019 15:02:25.95 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.951 34.056 1499.4009 15:02:26.08 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.950 34.055 1499.4009 15:02:26.19 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.953 34.058 1499.4044 15:02:26.30 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.059 1499.4044 15:02:26.42 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.954 34.059 1499.4054 15:02:26.53 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.955 34.060 1499.4058 15:02:26.64 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.955 34.059 1499.4059 15:02:26.75 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.955 34.060 1499.4077 15:02:26.87 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.956 34.060 1499.4087 15:02:27.00 2015-10-27T14:02:23.013Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.956 34.060 1499.4091 15:02:27.11 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.955 34.059 1499.4084 15:02:27.22 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.954 34.058 1499.4077 15:02:27.33 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.954 34.058 1499.4065 15:02:27.44 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.057 1499.4043 15:02:27.55 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.952 34.056 1499.4026 15:02:27.67 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.950 34.055 1499.4003 15:02:27.78 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.949 34.054 1499.3975 15:02:27.90 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.948 34.054 1499.3956 15:02:28.03 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.058 1499.4004 15:02:28.14 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.953 34.058 1499.4009 15:02:28.27 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.954 34.059 1499.4021 15:02:28.38 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.955 34.060 1499.4028 15:02:28.50 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.952 34.057 1499.3986 15:02:28.61 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.950 34.056 1499.3962 15:02:28.72 2015-10-27T14:02:24.861Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.950 34.056 1499.3948 15:02:28.83 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.950 34.056 1499.3947 15:02:28.94 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.950 34.057 1499.3944 15:02:29.16 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.945 34.052 1499.3879 15:02:29.28 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.944 34.051 1499.3873 15:02:29.39 2015-10-27T14:02:25.522Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.943 34.050 1499.3862 15:02:29.50 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.942 34.049 1499.3849 15:02:29.61 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.941 34.048 1499.3842 15:02:29.81 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.946 34.053 1499.3901 15:02:29.92 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.947 34.053 1499.3904 15:02:30.06 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.948 34.054 1499.3918 15:02:30.17 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.95 12.966 39.948 34.054 1499.3928 15:02:30.28 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.956 34.062 1499.4022 15:02:30.39 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.957 34.062 1499.4039 15:02:30.51 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.96 12.966 39.957 34.063 1499.4041 15:02:30.62 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.94 12.966 39.958 34.063 1499.4052 15:02:30.73 2015-10-27T14:02:27.575Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.958 34.063 1499.4059 15:02:30.84 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.89 12.967 39.957 34.062 1499.4044 15:02:30.97 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.957 34.061 1499.4052 15:02:31.10 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.957 34.061 1499.4054 15:02:31.21 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.91 12.967 39.957 34.061 1499.4048 15:02:31.32 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.94 12.967 39.956 34.061 1499.4045 15:02:31.43 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.91 12.967 39.957 34.061 1499.4037 15:02:31.55 2015-10-27T14:02:27.576Z|I-OCEAN7-304-XXXX| 26.98 12.967 39.956 34.061 1499.4043 15:02:31.66 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 26.98 12.967 39.957 34.062 1499.4052 15:02:31.77 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.958 34.063 1499.4064 15:02:31.88 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.959 34.063 1499.4066 15:02:32.01 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.959 34.064 1499.4071 15:02:32.13 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.960 34.065 1499.4065 15:02:32.24 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.955 34.060 1499.4012 15:02:32.35 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.954 34.060 1499.4004 15:02:32.46 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.954 34.060 1499.4003 15:02:32.57 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.947 34.053 1499.3921 15:02:32.69 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.947 34.053 1499.3927 15:02:32.80 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.946 34.052 1499.3921 15:02:32.91 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.945 34.051 1499.3918 15:02:33.04 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.945 34.050 1499.3923 15:02:33.15 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.944 34.049 1499.3927 15:02:33.27 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.942 34.048 1499.3910 15:02:33.38 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.940 34.046 1499.3879 15:02:33.51 2015-10-27T14:02:29.541Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.939 34.045 1499.3867 15:02:33.62 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.942 34.048 1499.3899 15:02:33.73 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.943 34.049 1499.3918 15:02:33.85 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.943 34.048 1499.3917 15:02:33.96 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.942 34.048 1499.3918 15:02:34.09 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.942 34.047 1499.3912 15:02:34.20 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.949 34.054 1499.3989 15:02:34.32 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.950 34.055 1499.4003 15:02:34.43 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.952 34.056 1499.4025 15:02:34.54 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.954 34.058 1499.4050 15:02:34.65 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.956 34.060 1499.4069 15:02:34.77 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.957 34.061 1499.4081 15:02:34.88 2015-10-27T14:02:31.019Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.958 34.063 1499.4098 15:02:35.01 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.960 34.064 1499.4121 15:02:35.12 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.960 34.064 1499.4135 15:02:35.27 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.960 34.064 1499.4143 15:02:35.38 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.960 34.063 1499.4147 15:02:35.50 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.31 12.968 39.959 34.062 1499.4150 15:02:35.61 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.27 12.968 39.959 34.063 1499.4149 15:02:35.72 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.26 12.968 39.955 34.059 1499.4100 15:02:35.83 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.26 12.968 39.954 34.058 1499.4094 15:02:35.94 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.953 34.056 1499.4081 15:02:36.09 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.954 34.057 1499.4086 15:02:36.21 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.954 34.057 1499.4094 15:02:36.32 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.955 34.058 1499.4106 15:02:36.43 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.956 34.059 1499.4111 15:02:36.54 2015-10-27T14:02:32.667Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.956 34.059 1499.4114 15:02:36.65 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.957 34.060 1499.4120 15:02:36.76 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.18 12.968 39.957 34.061 1499.4120 15:02:36.90 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.15 12.968 39.957 34.061 1499.4114 15:02:37.04 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.15 12.968 39.957 34.060 1499.4108 15:02:37.15 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.15 12.968 39.956 34.060 1499.4093 15:02:37.26 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.956 34.060 1499.4071 15:02:37.37 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.956 34.060 1499.4066 15:02:37.48 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.957 34.061 1499.4070 15:02:37.60 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.956 34.061 1499.4059 15:02:37.71 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.963 34.067 1499.4126 15:02:37.82 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.957 34.062 1499.4058 15:02:37.93 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.060 1499.4034 15:02:38.06 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.060 1499.4034 15:02:38.17 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.956 34.061 1499.4039 15:02:38.28 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.956 34.061 1499.4048 15:02:38.39 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.958 34.063 1499.4058 15:02:38.50 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.956 34.062 1499.4042 15:02:38.63 2015-10-27T14:02:34.662Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.957 34.062 1499.4041 15:02:38.74 2015-10-27T14:02:36.820Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.957 34.062 1499.4039 15:02:38.85 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.953 34.059 1499.3984 15:02:38.97 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.952 34.058 1499.3969 15:02:39.10 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.97 12.965 39.951 34.058 1499.3954 15:02:39.21 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.951 34.057 1499.3951 15:02:39.32 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.96 12.965 39.950 34.056 1499.3928 15:02:39.43 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.949 34.056 1499.3922 15:02:39.55 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.948 34.055 1499.3918 15:02:39.66 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.947 34.054 1499.3899 15:02:39.77 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.947 34.054 1499.3896 15:02:39.88 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.947 34.054 1499.3899 15:02:40.01 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.947 34.054 1499.3904 15:02:40.12 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.948 34.055 1499.3916 15:02:40.24 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.949 34.055 1499.3923 15:02:40.35 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.03 12.965 39.949 34.055 1499.3929 15:02:40.46 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.949 34.055 1499.3932 15:02:40.57 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.948 34.055 1499.3923 15:02:40.68 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.965 39.948 34.055 1499.3925 15:02:40.79 2015-10-27T14:02:36.821Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.956 34.062 1499.4016 15:02:40.90 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.957 34.062 1499.4030 15:02:41.03 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.958 34.064 1499.4054 15:02:41.19 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.959 34.064 1499.4064 15:02:41.31 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.960 34.065 1499.4086 15:02:41.42 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.961 34.065 1499.4103 15:02:41.53 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.00 12.967 39.962 34.066 1499.4117 15:02:41.64 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.963 34.067 1499.4139 15:02:41.75 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.967 34.070 1499.4176 15:02:41.86 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.963 34.067 1499.4131 15:02:41.97 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.963 34.067 1499.4128 15:02:42.11 2015-10-27T14:02:38.918Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.962 34.066 1499.4116 15:02:42.22 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.961 34.064 1499.4137 15:02:42.33 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.959 34.062 1499.4121 15:02:42.44 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.958 34.061 1499.4109 15:02:42.55 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.962 34.065 1499.4159 15:02:42.66 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.962 34.065 1499.4164 15:02:42.77 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.15 12.969 39.961 34.064 1499.4171 15:02:42.89 2015-10-27T14:02:38.919Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.961 34.066 1499.4089 15:02:43.02 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.961 34.067 1499.4080 15:02:43.13 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.961 34.067 1499.4073 15:02:43.24 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.961 34.067 1499.4072 15:02:43.35 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.960 34.067 1499.4065 15:02:43.46 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.956 34.063 1499.4009 15:02:43.57 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.956 34.063 1499.4012 15:02:43.70 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.956 34.063 1499.4016 15:02:43.82 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.952 34.059 1499.3981 15:02:43.93 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.952 34.058 1499.3988 15:02:44.06 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.952 34.059 1499.3998 15:02:44.17 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.953 34.059 1499.4017 15:02:44.28 2015-10-27T14:02:40.408Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.060 1499.4031 15:02:44.39 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.955 34.060 1499.4044 15:02:44.50 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.950 34.055 1499.3995 15:02:44.65 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.948 34.054 1499.3992 15:02:44.76 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.947 34.052 1499.3967 15:02:44.88 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.941 34.046 1499.3911 15:02:45.01 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.941 34.046 1499.3910 15:02:45.12 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.947 34.052 1499.3971 15:02:45.23 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.948 34.053 1499.3969 15:02:45.34 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.947 34.053 1499.3959 15:02:45.46 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.947 34.053 1499.3955 15:02:45.57 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.955 34.061 1499.4031 15:02:45.68 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.955 34.061 1499.4022 15:02:45.79 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.962 34.068 1499.4093 15:02:45.90 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.962 34.068 1499.4088 15:02:46.03 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.962 34.068 1499.4099 15:02:46.15 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.962 34.068 1499.4093 15:02:46.28 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.963 34.069 1499.4095 15:02:46.39 2015-10-27T14:02:42.412Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.963 34.069 1499.4097 15:02:46.50 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.963 34.069 1499.4102 15:02:46.61 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.963 34.069 1499.4106 15:02:46.72 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.964 34.070 1499.4108 15:02:46.84 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.964 34.070 1499.4108 15:02:46.95 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.963 34.069 1499.4114 15:02:47.08 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.962 34.068 1499.4109 15:02:47.19 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.962 34.068 1499.4108 15:02:47.30 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.962 34.068 1499.4105 15:02:47.42 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.963 34.067 1499.4122 15:02:47.53 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.960 34.065 1499.4097 15:02:47.64 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.959 34.064 1499.4076 15:02:47.75 2015-10-27T14:02:43.893Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.959 34.064 1499.4061 15:02:47.86 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.959 34.064 1499.4056 15:02:48.00 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.959 34.065 1499.4060 15:02:48.15 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.959 34.065 1499.4052 15:02:48.27 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.958 34.064 1499.4041 15:02:48.38 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.952 34.059 1499.3965 15:02:48.49 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.951 34.058 1499.3951 15:02:48.60 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.951 34.057 1499.3940 15:02:48.71 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.950 34.057 1499.3932 15:02:48.84 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.04 12.964 39.948 34.056 1499.3906 15:02:48.95 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.947 34.054 1499.3881 15:02:49.08 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.946 34.054 1499.3864 15:02:49.19 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.963 39.949 34.057 1499.3894 15:02:49.31 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.963 39.950 34.058 1499.3903 15:02:49.42 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.00 12.963 39.950 34.058 1499.3896 15:02:49.53 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.949 34.057 1499.3901 15:02:49.64 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.952 34.059 1499.3939 15:02:49.75 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 27.02 12.964 39.953 34.060 1499.3955 15:02:49.86 2015-10-27T14:02:45.899Z|I-OCEAN7-304-XXXX| 26.97 12.964 39.955 34.062 1499.3972 15:02:50.00 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 26.97 12.965 39.955 34.061 1499.3979 15:02:50.11 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.965 39.955 34.061 1499.3999 15:02:50.22 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.061 1499.4019 15:02:50.33 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.955 34.060 1499.4050 15:02:50.45 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.955 34.060 1499.4050 15:02:50.56 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.955 34.060 1499.4047 15:02:50.67 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.955 34.060 1499.4050 15:02:50.78 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.955 34.059 1499.4038 15:02:50.89 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.956 34.060 1499.4045 15:02:51.02 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.957 34.062 1499.4054 15:02:51.14 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.958 34.063 1499.4056 15:02:51.25 2015-10-27T14:02:47.860Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.960 34.064 1499.4073 15:02:51.38 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.960 34.065 1499.4088 15:02:51.49 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.962 34.066 1499.4105 15:02:51.60 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.962 34.067 1499.4114 15:02:51.71 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.963 34.067 1499.4121 15:02:51.82 2015-10-27T14:02:47.861Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.963 34.067 1499.4132 15:02:51.93 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.962 34.067 1499.4126 15:02:52.06 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.962 34.066 1499.4127 15:02:52.17 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.066 1499.4127 15:02:52.29 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.066 1499.4127 15:02:52.40 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.962 34.066 1499.4122 15:02:52.51 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.961 34.066 1499.4121 15:02:52.62 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.960 34.065 1499.4110 15:02:52.73 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.959 34.063 1499.4094 15:02:52.84 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.958 34.062 1499.4084 15:02:52.96 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.956 34.061 1499.4066 15:02:53.09 2015-10-27T14:02:49.213Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.052 1499.3955 15:02:53.20 2015-10-27T14:02:49.712Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.947 34.052 1499.3962 15:02:53.31 2015-10-27T14:02:49.712Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.948 34.053 1499.3983 15:02:53.47 2015-10-27T14:02:49.712Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.950 34.054 1499.4009 15:02:53.58 2015-10-27T14:02:49.713Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.954 34.058 1499.4049 15:02:53.69 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.953 34.057 1499.4047 15:02:53.80 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.957 34.061 1499.4095 15:02:53.93 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.957 34.061 1499.4100 15:02:54.06 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.958 34.062 1499.4102 15:02:54.18 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.958 34.063 1499.4105 15:02:54.29 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.959 34.064 1499.4114 15:02:54.40 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.959 34.063 1499.4121 15:02:54.51 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.959 34.063 1499.4137 15:02:54.62 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.959 34.063 1499.4131 15:02:54.74 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.959 34.063 1499.4127 15:02:54.85 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.959 34.062 1499.4137 15:02:54.96 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.958 34.062 1499.4130 15:02:55.09 2015-10-27T14:02:51.670Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.958 34.062 1499.4126 15:02:55.20 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.957 34.061 1499.4119 15:02:55.31 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.958 34.062 1499.4115 15:02:55.42 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.955 34.059 1499.4081 15:02:55.53 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.955 34.059 1499.4076 15:02:55.64 2015-10-27T14:02:51.671Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.948 34.052 1499.3999 15:02:55.76 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.938 34.043 1499.3890 15:02:55.87 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.938 34.043 1499.3889 15:02:56.00 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.937 34.042 1499.3882 15:02:56.11 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.929 34.034 1499.3779 15:02:56.22 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.928 34.034 1499.3762 15:02:56.34 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.928 34.033 1499.3755 15:02:56.47 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.927 34.032 1499.3750 15:02:56.58 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.926 34.032 1499.3738 15:02:56.69 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.926 34.032 1499.3729 15:02:56.80 2015-10-27T14:02:53.635Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.924 34.031 1499.3708 15:02:56.91 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.923 34.030 1499.3678 15:02:57.05 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.923 34.030 1499.3667 15:02:57.16 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.924 34.031 1499.3679 15:02:57.27 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.924 34.031 1499.3674 15:02:57.38 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.923 34.030 1499.3666 15:02:57.49 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.923 34.030 1499.3673 15:02:57.60 2015-10-27T14:02:53.636Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.923 34.030 1499.3672 15:02:57.72 2015-10-27T14:02:55.705Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.924 34.031 1499.3680 15:02:57.83 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.925 34.032 1499.3694 15:02:57.94 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.926 34.033 1499.3702 15:02:58.07 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.926 34.033 1499.3702 15:02:58.18 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.927 34.034 1499.3702 15:02:58.29 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.927 34.034 1499.3699 15:02:58.40 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.928 34.034 1499.3708 15:02:58.52 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.928 34.035 1499.3718 15:02:58.64 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.929 34.036 1499.3727 15:02:58.75 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.930 34.037 1499.3728 15:02:58.86 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.930 34.037 1499.3732 15:02:59.01 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.930 34.037 1499.3732 15:02:59.12 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.931 34.038 1499.3743 15:02:59.23 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.933 34.040 1499.3752 15:02:59.34 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.934 34.041 1499.3757 15:02:59.46 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.935 34.042 1499.3763 15:02:59.57 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.936 34.043 1499.3777 15:02:59.68 2015-10-27T14:02:55.706Z|I-OCEAN7-304-XXXX| 27.03 12.965 39.937 34.044 1499.3788 15:02:59.79 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.938 34.045 1499.3796 15:02:59.90 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.939 34.046 1499.3800 15:03:00.03 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.940 34.047 1499.3812 15:03:00.14 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.941 34.048 1499.3822 15:03:00.26 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.941 34.049 1499.3834 15:03:00.37 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.939 34.046 1499.3807 15:03:00.48 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.940 34.047 1499.3824 15:03:00.59 2015-10-27T14:02:56.723Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.941 34.048 1499.3834 15:03:00.70 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.940 34.048 1499.3831 15:03:00.81 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.940 34.047 1499.3833 15:03:00.96 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.940 34.047 1499.3837 15:03:01.09 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.940 34.046 1499.3842 15:03:01.20 2015-10-27T14:02:57.323Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.939 34.046 1499.3842 15:03:01.31 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.939 34.045 1499.3838 15:03:01.42 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.939 34.046 1499.3838 15:03:01.55 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.940 34.047 1499.3854 15:03:01.66 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.941 34.047 1499.3866 15:03:01.77 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3912 15:03:01.88 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.946 34.052 1499.3932 15:03:02.02 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.947 34.053 1499.3951 15:03:02.13 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.949 34.054 1499.3970 15:03:02.24 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.949 34.054 1499.3982 15:03:02.35 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.951 34.055 1499.4003 15:03:02.46 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.952 34.056 1499.4017 15:03:02.57 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.952 34.057 1499.4022 15:03:02.68 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.944 34.050 1499.3928 15:03:02.79 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.943 34.049 1499.3914 15:03:02.90 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.048 1499.3906 15:03:03.04 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.942 34.047 1499.3904 15:03:03.15 2015-10-27T14:02:59.269Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.942 34.047 1499.3909 15:03:03.26 2015-10-27T14:03:01.277Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.942 34.047 1499.3904 15:03:03.37 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.944 34.050 1499.3926 15:03:03.53 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.951 34.056 1499.4000 15:03:03.64 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.952 34.057 1499.4009 15:03:03.75 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.953 34.058 1499.4021 15:03:03.86 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.954 34.059 1499.4032 15:03:03.97 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.955 34.060 1499.4044 15:03:04.12 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.956 34.061 1499.4061 15:03:04.23 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.957 34.062 1499.4071 15:03:04.34 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.958 34.063 1499.4080 15:03:04.45 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.957 34.062 1499.4076 15:03:04.56 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.956 34.061 1499.4069 15:03:04.68 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.957 34.062 1499.4072 15:03:04.79 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.957 34.062 1499.4075 15:03:04.90 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.952 34.058 1499.4021 15:03:05.03 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.952 34.057 1499.4010 15:03:05.15 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.950 34.056 1499.3997 15:03:05.26 2015-10-27T14:03:01.278Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.949 34.055 1499.3987 15:03:05.37 2015-10-27T14:03:01.498Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.951 34.056 1499.4012 15:03:05.48 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.952 34.057 1499.4023 15:03:05.59 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.952 34.057 1499.4022 15:03:05.75 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.953 34.058 1499.4032 15:03:05.86 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.951 34.056 1499.4000 15:03:05.97 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.950 34.055 1499.3987 15:03:06.11 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.949 34.055 1499.3979 15:03:06.22 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.955 34.060 1499.4042 15:03:06.33 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.957 34.062 1499.4060 15:03:06.44 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.956 34.061 1499.4044 15:03:06.55 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.955 34.060 1499.4031 15:03:06.68 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.954 34.060 1499.4021 15:03:06.79 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.953 34.059 1499.4010 15:03:06.91 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.058 1499.4000 15:03:07.04 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.058 1499.3997 15:03:07.15 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.952 34.058 1499.3993 15:03:07.26 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.953 34.059 1499.4003 15:03:07.37 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.952 34.058 1499.3993 15:03:07.48 2015-10-27T14:03:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.952 34.058 1499.3999 15:03:07.60 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.058 1499.4005 15:03:07.71 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.059 1499.4004 15:03:07.82 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.953 34.058 1499.4009 15:03:07.93 2015-10-27T14:03:04.073Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.953 34.058 1499.4008 15:03:08.06 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.058 1499.4000 15:03:08.18 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3984 15:03:08.38 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.952 34.057 1499.3984 15:03:08.49 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.952 34.058 1499.3978 15:03:08.60 2015-10-27T14:03:04.733Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.952 34.058 1499.3978 15:03:08.71 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.951 34.057 1499.3975 15:03:08.83 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.951 34.057 1499.3967 15:03:09.05 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.949 34.055 1499.3961 15:03:09.16 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.949 34.054 1499.3960 15:03:09.27 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.947 34.053 1499.3949 15:03:09.40 2015-10-27T14:03:05.983Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.944 34.049 1499.3920 15:03:09.51 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.944 34.049 1499.3921 15:03:09.63 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.943 34.048 1499.3915 15:03:09.74 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3915 15:03:09.85 2015-10-27T14:03:05.984Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3909 15:03:09.96 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3905 15:03:10.09 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.942 34.047 1499.3894 15:03:10.29 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.942 34.048 1499.3898 15:03:10.41 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.942 34.048 1499.3883 15:03:10.52 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.954 34.059 1499.4020 15:03:10.63 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.954 34.060 1499.4019 15:03:10.74 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.961 34.066 1499.4088 15:03:10.86 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.961 34.067 1499.4086 15:03:10.96 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.961 34.066 1499.4087 15:03:11.09 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.962 34.067 1499.4093 15:03:11.20 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.961 34.067 1499.4088 15:03:11.31 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.955 34.061 1499.4019 15:03:11.43 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.955 34.060 1499.4010 15:03:11.54 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.954 34.060 1499.4008 15:03:11.65 2015-10-27T14:03:07.784Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.955 34.061 1499.4014 15:03:11.76 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.955 34.060 1499.4015 15:03:11.87 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.955 34.060 1499.4019 15:03:12.02 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.954 34.060 1499.4008 15:03:12.13 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.953 34.059 1499.3995 15:03:12.24 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.953 34.059 1499.3983 15:03:12.35 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.940 34.047 1499.3850 15:03:12.47 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.938 34.045 1499.3815 15:03:12.58 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.935 34.042 1499.3778 15:03:12.69 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.932 34.040 1499.3738 15:03:12.80 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.929 34.037 1499.3698 15:03:12.91 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.928 34.036 1499.3683 15:03:13.04 2015-10-27T14:03:09.739Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.926 34.034 1499.3671 15:03:13.15 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.926 34.034 1499.3667 15:03:13.26 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.927 34.035 1499.3678 15:03:13.38 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.928 34.036 1499.3683 15:03:13.49 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.929 34.037 1499.3694 15:03:13.60 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.930 34.039 1499.3708 15:03:13.71 2015-10-27T14:03:09.740Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.932 34.040 1499.3741 15:03:13.82 2015-10-27T14:03:09.963Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.934 34.042 1499.3765 15:03:13.93 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.936 34.044 1499.3778 15:03:14.07 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.937 34.045 1499.3789 15:03:14.27 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.938 34.046 1499.3804 15:03:14.38 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.13 12.964 39.949 34.056 1499.3926 15:03:14.49 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.950 34.056 1499.3944 15:03:14.62 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.947 34.053 1499.3921 15:03:14.73 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.947 34.053 1499.3929 15:03:14.84 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.947 34.053 1499.3943 15:03:14.96 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.053 1499.3944 15:03:15.09 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.053 1499.3950 15:03:15.20 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.941 34.047 1499.3883 15:03:15.31 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.940 34.046 1499.3881 15:03:15.42 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.930 34.036 1499.3765 15:03:15.53 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.929 34.035 1499.3765 15:03:15.65 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.933 34.039 1499.3807 15:03:15.76 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.934 34.040 1499.3828 15:03:15.87 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.931 34.036 1499.3800 15:03:16.00 2015-10-27T14:03:12.019Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.930 34.035 1499.3785 15:03:16.11 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.929 34.034 1499.3776 15:03:16.23 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.927 34.033 1499.3756 15:03:16.34 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.926 34.032 1499.3729 15:03:16.45 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.929 34.035 1499.3757 15:03:16.56 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.930 34.036 1499.3765 15:03:16.67 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.941 34.047 1499.3895 15:03:16.79 2015-10-27T14:03:12.924Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.940 34.046 1499.3878 15:03:16.90 2015-10-27T14:03:14.890Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.940 34.045 1499.3873 15:03:17.03 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.943 34.049 1499.3909 15:03:17.16 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.944 34.050 1499.3906 15:03:17.27 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.944 34.050 1499.3907 15:03:17.38 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.945 34.051 1499.3898 15:03:17.50 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.945 34.052 1499.3905 15:03:17.61 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.946 34.053 1499.3916 15:03:17.72 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.954 34.060 1499.4003 15:03:17.83 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.955 34.061 1499.4010 15:03:17.94 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.956 34.062 1499.4017 15:03:18.08 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.955 34.061 1499.4016 15:03:18.19 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.953 34.060 1499.4000 15:03:18.30 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.952 34.059 1499.3990 15:03:18.41 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.951 34.058 1499.3976 15:03:18.52 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.950 34.057 1499.3965 15:03:18.64 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.940 34.047 1499.3843 15:03:18.75 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.927 34.035 1499.3705 15:03:18.86 2015-10-27T14:03:14.891Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.927 34.034 1499.3701 15:03:18.97 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.926 34.034 1499.3690 15:03:19.10 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.928 34.036 1499.3715 15:03:19.21 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.928 34.036 1499.3721 15:03:19.33 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.928 34.036 1499.3718 15:03:19.44 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.929 34.036 1499.3732 15:03:19.55 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.930 34.037 1499.3743 15:03:19.68 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.931 34.038 1499.3768 15:03:19.79 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.932 34.039 1499.3776 15:03:19.90 2015-10-27T14:03:16.044Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.934 34.040 1499.3783 15:03:20.04 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.934 34.041 1499.3794 15:03:20.15 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.935 34.042 1499.3795 15:03:20.31 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.950 34.056 1499.3955 15:03:20.42 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.952 34.058 1499.3977 15:03:20.53 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.953 34.060 1499.3982 15:03:20.64 2015-10-27T14:03:16.774Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.954 34.061 1499.3994 15:03:20.75 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.956 34.062 1499.4020 15:03:20.86 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.956 34.062 1499.4032 15:03:21.03 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.961 34.066 1499.4082 15:03:21.14 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.961 34.066 1499.4091 15:03:21.25 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.961 34.066 1499.4095 15:03:21.36 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.058 1499.3999 15:03:21.48 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.951 34.056 1499.3990 15:03:21.59 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.950 34.055 1499.3978 15:03:21.70 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.948 34.054 1499.3964 15:03:21.81 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.947 34.052 1499.3949 15:03:21.92 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.944 34.050 1499.3927 15:03:22.05 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.942 34.047 1499.3904 15:03:22.17 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.939 34.044 1499.3875 15:03:22.29 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.937 34.042 1499.3859 15:03:22.41 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.936 34.041 1499.3842 15:03:22.52 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.934 34.039 1499.3812 15:03:22.63 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.932 34.037 1499.3785 15:03:22.74 2015-10-27T14:03:18.767Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.930 34.036 1499.3766 15:03:22.85 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.929 34.035 1499.3743 15:03:22.96 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.927 34.033 1499.3712 15:03:23.10 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.928 34.035 1499.3717 15:03:23.21 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.944 34.050 1499.3894 15:03:23.32 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.945 34.051 1499.3896 15:03:23.43 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.944 34.050 1499.3892 15:03:23.54 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.944 34.050 1499.3892 15:03:23.66 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.944 34.050 1499.3881 15:03:23.77 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.944 34.051 1499.3878 15:03:23.88 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.945 34.052 1499.3879 15:03:24.01 2015-10-27T14:03:20.724Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.949 34.056 1499.3916 15:03:24.12 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.950 34.057 1499.3933 15:03:24.23 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.949 34.056 1499.3917 15:03:24.34 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.941 34.049 1499.3829 15:03:24.45 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.940 34.048 1499.3822 15:03:24.57 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.940 34.047 1499.3817 15:03:24.68 2015-10-27T14:03:20.725Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.940 34.047 1499.3823 15:03:24.80 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.941 34.048 1499.3833 15:03:24.92 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.941 34.048 1499.3842 15:03:25.05 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.935 34.042 1499.3778 15:03:25.16 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.934 34.042 1499.3770 15:03:25.27 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.934 34.041 1499.3767 15:03:25.38 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.933 34.040 1499.3759 15:03:25.49 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.931 34.039 1499.3744 15:03:25.60 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.930 34.038 1499.3730 15:03:25.71 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.929 34.036 1499.3717 15:03:25.82 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.928 34.035 1499.3713 15:03:25.94 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.928 34.035 1499.3716 15:03:26.07 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.935 34.042 1499.3807 15:03:26.18 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.935 34.042 1499.3802 15:03:26.29 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.936 34.043 1499.3809 15:03:26.41 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.952 34.058 1499.3982 15:03:26.52 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.953 34.060 1499.3984 15:03:26.63 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.955 34.061 1499.4008 15:03:26.75 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.957 34.063 1499.4025 15:03:26.86 2015-10-27T14:03:22.888Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.958 34.064 1499.4033 15:03:26.97 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.957 34.064 1499.4009 15:03:27.10 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.956 34.063 1499.4005 15:03:27.21 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.955 34.062 1499.3989 15:03:27.34 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.953 34.061 1499.3964 15:03:27.45 2015-10-27T14:03:23.814Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.952 34.060 1499.3954 15:03:27.57 2015-10-27T14:03:23.815Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.950 34.057 1499.3927 15:03:27.68 2015-10-27T14:03:23.815Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.947 34.055 1499.3899 15:03:27.79 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.946 34.054 1499.3895 15:03:27.90 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.945 34.052 1499.3889 15:03:28.06 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.944 34.051 1499.3882 15:03:28.18 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.942 34.049 1499.3859 15:03:28.29 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.938 34.045 1499.3835 15:03:28.40 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.939 34.045 1499.3849 15:03:28.51 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.939 34.045 1499.3856 15:03:28.63 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.939 34.046 1499.3860 15:03:28.74 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.054 1499.3962 15:03:28.85 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.949 34.055 1499.3967 15:03:28.96 2015-10-27T14:03:25.104Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.959 34.064 1499.4080 15:03:29.09 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.959 34.064 1499.4093 15:03:29.21 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.955 34.060 1499.4045 15:03:29.35 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.954 34.059 1499.4030 15:03:29.47 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.952 34.057 1499.4021 15:03:29.58 2015-10-27T14:03:25.710Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.951 34.056 1499.4005 15:03:29.69 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.949 34.054 1499.3978 15:03:29.80 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.052 1499.3954 15:03:29.93 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.944 34.050 1499.3927 15:03:30.06 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.937 34.043 1499.3844 15:03:30.18 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.937 34.043 1499.3837 15:03:30.29 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.936 34.043 1499.3816 15:03:30.40 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.936 34.043 1499.3812 15:03:30.51 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.936 34.042 1499.3809 15:03:30.62 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.937 34.043 1499.3816 15:03:30.73 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.947 34.054 1499.3938 15:03:30.85 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.948 34.055 1499.3947 15:03:30.96 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.958 34.064 1499.4052 15:03:31.09 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.957 34.063 1499.4048 15:03:31.20 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.958 34.064 1499.4041 15:03:31.31 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.958 34.064 1499.4042 15:03:31.42 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.958 34.065 1499.4054 15:03:31.54 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.959 34.065 1499.4058 15:03:31.65 2015-10-27T14:03:27.676Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.958 34.064 1499.4053 15:03:31.76 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.958 34.064 1499.4050 15:03:31.87 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.957 34.063 1499.4042 15:03:32.00 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.956 34.062 1499.4037 15:03:32.12 2015-10-27T14:03:28.239Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.956 34.061 1499.4023 15:03:32.23 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.955 34.061 1499.4023 15:03:32.34 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.955 34.061 1499.4027 15:03:32.47 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.955 34.061 1499.4025 15:03:32.58 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.955 34.060 1499.4027 15:03:32.69 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.949 34.054 1499.3961 15:03:32.81 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.948 34.054 1499.3964 15:03:32.92 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.937 34.043 1499.3835 15:03:33.05 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.936 34.042 1499.3820 15:03:33.16 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.936 34.042 1499.3827 15:03:33.27 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.937 34.044 1499.3831 15:03:33.38 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.938 34.044 1499.3824 15:03:33.49 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.947 34.053 1499.3929 15:03:33.60 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3925 15:03:33.72 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3927 15:03:33.83 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3927 15:03:33.94 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3925 15:03:34.07 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.945 34.051 1499.3923 15:03:34.18 2015-10-27T14:03:30.194Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.946 34.051 1499.3934 15:03:34.29 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.945 34.051 1499.3933 15:03:34.40 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.946 34.051 1499.3942 15:03:34.51 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.947 34.052 1499.3953 15:03:34.63 2015-10-27T14:03:30.754Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.948 34.053 1499.3973 15:03:34.74 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.950 34.055 1499.3993 15:03:34.85 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.943 34.047 1499.3915 15:03:35.00 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.942 34.047 1499.3917 15:03:35.11 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.968 39.942 34.047 1499.3915 15:03:35.22 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.941 34.046 1499.3903 15:03:35.33 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.940 34.045 1499.3882 15:03:35.44 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.939 34.045 1499.3866 15:03:35.56 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.928 34.034 1499.3744 15:03:35.67 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.927 34.033 1499.3728 15:03:35.78 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.926 34.032 1499.3713 15:03:35.89 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.934 34.039 1499.3806 15:03:36.03 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.935 34.041 1499.3818 15:03:36.13 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.936 34.042 1499.3831 15:03:36.24 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.938 34.043 1499.3859 15:03:36.36 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.940 34.045 1499.3881 15:03:36.47 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.941 34.047 1499.3888 15:03:36.58 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.951 34.056 1499.3994 15:03:36.69 2015-10-27T14:03:32.716Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.952 34.058 1499.4001 15:03:36.80 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.953 34.058 1499.4017 15:03:36.91 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.955 34.060 1499.4033 15:03:37.04 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.956 34.061 1499.4049 15:03:37.16 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.956 34.061 1499.4055 15:03:37.27 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.958 34.063 1499.4082 15:03:37.38 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.958 34.062 1499.4076 15:03:37.51 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.957 34.061 1499.4072 15:03:37.62 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.956 34.061 1499.4065 15:03:37.73 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.947 34.052 1499.3961 15:03:37.84 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.945 34.050 1499.3939 15:03:37.96 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.943 34.049 1499.3910 15:03:38.09 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.942 34.047 1499.3895 15:03:38.20 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.941 34.047 1499.3893 15:03:38.31 2015-10-27T14:03:34.440Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.941 34.046 1499.3899 15:03:38.42 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.936 34.041 1499.3846 15:03:38.54 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.926 34.033 1499.3739 15:03:38.69 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.929 34.035 1499.3772 15:03:38.80 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.931 34.037 1499.3788 15:03:38.92 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.948 34.053 1499.3978 15:03:39.05 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.950 34.055 1499.4004 15:03:39.16 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.954 34.059 1499.4047 15:03:39.27 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.954 34.059 1499.4036 15:03:39.39 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.953 34.058 1499.4009 15:03:39.50 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.952 34.058 1499.4008 15:03:39.61 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.952 34.057 1499.4003 15:03:39.72 2015-10-27T14:03:35.860Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.956 34.062 1499.4058 15:03:39.84 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.957 34.062 1499.4061 15:03:39.95 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.957 34.062 1499.4060 15:03:40.14 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.956 34.062 1499.4061 15:03:40.25 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.957 34.062 1499.4071 15:03:40.36 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.957 34.062 1499.4082 15:03:40.47 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.957 34.062 1499.4084 15:03:40.59 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.956 34.061 1499.4066 15:03:40.70 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.954 34.059 1499.4043 15:03:40.81 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.952 34.057 1499.4019 15:03:40.92 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.950 34.056 1499.3999 15:03:41.05 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.949 34.055 1499.3989 15:03:41.16 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.948 34.053 1499.3982 15:03:41.28 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.054 1499.3978 15:03:41.39 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.951 34.056 1499.4012 15:03:41.50 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.951 34.056 1499.4015 15:03:41.61 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.950 34.055 1499.4010 15:03:41.72 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.954 34.059 1499.4052 15:03:41.83 2015-10-27T14:03:37.867Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.954 34.058 1499.4043 15:03:41.95 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.953 34.058 1499.4034 15:03:42.08 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.956 34.060 1499.4058 15:03:42.19 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.957 34.061 1499.4058 15:03:42.30 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.958 34.063 1499.4073 15:03:42.42 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.957 34.062 1499.4056 15:03:42.53 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.955 34.060 1499.4050 15:03:42.66 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.954 34.059 1499.4033 15:03:42.77 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.953 34.059 1499.4014 15:03:42.88 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.058 1499.3998 15:03:43.01 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.952 34.057 1499.3987 15:03:43.12 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.951 34.057 1499.3972 15:03:43.24 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.940 34.046 1499.3849 15:03:43.35 2015-10-27T14:03:39.475Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.939 34.045 1499.3843 15:03:43.46 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.938 34.044 1499.3835 15:03:43.57 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.937 34.044 1499.3822 15:03:43.72 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.936 34.043 1499.3805 15:03:43.83 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.938 34.045 1499.3840 15:03:43.94 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.940 34.046 1499.3853 15:03:44.08 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.046 1499.3877 15:03:44.19 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.942 34.047 1499.3890 15:03:44.30 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.943 34.049 1499.3907 15:03:44.41 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.945 34.050 1499.3926 15:03:44.52 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.947 34.052 1499.3951 15:03:44.63 2015-10-27T14:03:40.765Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.948 34.053 1499.3964 15:03:44.74 2015-10-27T14:03:41.035Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.948 34.054 1499.3970 15:03:44.86 2015-10-27T14:03:41.035Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.949 34.053 1499.3969 15:03:45.03 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.948 34.053 1499.3967 15:03:45.14 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.948 34.053 1499.3970 15:03:45.27 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.947 34.052 1499.3965 15:03:45.38 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.947 34.052 1499.3956 15:03:45.49 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.946 34.051 1499.3960 15:03:45.60 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.946 34.051 1499.3951 15:03:45.71 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3938 15:03:45.83 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.943 34.049 1499.3918 15:03:45.94 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.942 34.047 1499.3892 15:03:46.07 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.939 34.045 1499.3866 15:03:46.18 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.938 34.044 1499.3840 15:03:46.29 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.935 34.042 1499.3818 15:03:46.41 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.934 34.040 1499.3802 15:03:46.52 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.933 34.039 1499.3781 15:03:46.63 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.932 34.039 1499.3766 15:03:46.74 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.933 34.040 1499.3761 15:03:46.85 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.933 34.039 1499.3799 15:03:46.97 2015-10-27T14:03:42.999Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.933 34.039 1499.3806 15:03:47.10 2015-10-27T14:03:43.445Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.935 34.040 1499.3827 15:03:47.21 2015-10-27T14:03:43.445Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.936 34.042 1499.3833 15:03:47.32 2015-10-27T14:03:43.445Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.946 34.051 1499.3951 15:03:47.43 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.947 34.053 1499.3962 15:03:47.54 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.053 1499.3967 15:03:47.68 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.947 34.053 1499.3964 15:03:47.81 2015-10-27T14:03:43.950Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.949 34.055 1499.3981 15:03:47.93 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.944 34.050 1499.3911 15:03:48.06 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.943 34.049 1499.3890 15:03:48.20 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.942 34.049 1499.3881 15:03:48.31 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.934 34.041 1499.3782 15:03:48.43 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.933 34.041 1499.3770 15:03:48.54 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.932 34.040 1499.3756 15:03:48.65 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.932 34.039 1499.3740 15:03:48.76 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.934 34.042 1499.3766 15:03:48.87 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.946 34.053 1499.3889 15:03:49.00 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.944 34.052 1499.3865 15:03:49.12 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.944 34.052 1499.3851 15:03:49.23 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.943 34.051 1499.3856 15:03:49.34 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.943 34.051 1499.3861 15:03:49.45 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.942 34.050 1499.3850 15:03:49.57 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.946 34.054 1499.3894 15:03:49.68 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.947 34.054 1499.3910 15:03:49.79 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.948 34.055 1499.3923 15:03:49.90 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.949 34.055 1499.3932 15:03:50.03 2015-10-27T14:03:46.048Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.949 34.055 1499.3938 15:03:50.15 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.949 34.055 1499.3933 15:03:50.26 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.948 34.055 1499.3934 15:03:50.39 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.949 34.056 1499.3943 15:03:50.50 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.949 34.055 1499.3945 15:03:50.61 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.948 34.054 1499.3950 15:03:50.72 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.950 34.055 1499.3981 15:03:50.83 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.950 34.055 1499.3987 15:03:50.94 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.951 34.056 1499.3990 15:03:51.08 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.952 34.057 1499.4009 15:03:51.19 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.952 34.057 1499.4014 15:03:51.30 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.057 1499.4025 15:03:51.41 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.953 34.058 1499.4042 15:03:51.52 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.954 34.058 1499.4059 15:03:51.63 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.954 34.058 1499.4050 15:03:51.74 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.953 34.058 1499.4039 15:03:51.85 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.953 34.058 1499.4045 15:03:51.96 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.057 1499.4053 15:03:52.10 2015-10-27T14:03:48.109Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.953 34.057 1499.4038 15:03:52.21 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.952 34.056 1499.4026 15:03:52.32 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.951 34.056 1499.4015 15:03:52.43 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.951 34.055 1499.4009 15:03:52.54 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.950 34.055 1499.4004 15:03:52.65 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.950 34.054 1499.3992 15:03:52.77 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.949 34.054 1499.3982 15:03:52.90 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.949 34.054 1499.3986 15:03:53.03 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3939 15:03:53.14 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.945 34.050 1499.3932 15:03:53.25 2015-10-27T14:03:50.068Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.944 34.050 1499.3920 15:03:53.36 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.943 34.049 1499.3910 15:03:53.47 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.947 34.052 1499.3949 15:03:53.59 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.948 34.053 1499.3960 15:03:53.70 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.948 34.053 1499.3971 15:03:53.81 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.949 34.054 1499.3984 15:03:53.92 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.960 34.065 1499.4114 15:03:54.06 2015-10-27T14:03:50.069Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.962 34.066 1499.4132 15:03:54.17 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.963 34.067 1499.4156 15:03:54.28 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.965 34.069 1499.4171 15:03:54.39 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.963 34.068 1499.4148 15:03:54.50 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.963 34.067 1499.4142 15:03:54.62 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.953 34.058 1499.4028 15:03:54.73 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.952 34.057 1499.4017 15:03:54.84 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.951 34.057 1499.4009 15:03:54.95 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.951 34.056 1499.4004 15:03:55.08 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.940 34.046 1499.3884 15:03:55.19 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.938 34.044 1499.3864 15:03:55.31 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.937 34.044 1499.3844 15:03:55.44 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.937 34.044 1499.3839 15:03:55.55 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.938 34.045 1499.3840 15:03:55.66 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.938 34.045 1499.3839 15:03:55.77 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.939 34.046 1499.3843 15:03:55.88 2015-10-27T14:03:52.026Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.940 34.047 1499.3857 15:03:56.02 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.941 34.048 1499.3881 15:03:56.13 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.943 34.049 1499.3893 15:03:56.28 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.944 34.050 1499.3903 15:03:56.40 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.945 34.051 1499.3922 15:03:56.51 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.951 34.057 1499.3990 15:03:56.62 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.959 34.064 1499.4080 15:03:56.73 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.960 34.066 1499.4091 15:03:56.84 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.961 34.067 1499.4098 15:03:56.96 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.961 34.067 1499.4097 15:03:57.09 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.961 34.066 1499.4105 15:03:57.20 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.961 34.066 1499.4105 15:03:57.31 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.955 34.060 1499.4041 15:03:57.42 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.955 34.060 1499.4042 15:03:57.53 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.955 34.060 1499.4037 15:03:57.65 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.056 1499.3990 15:03:57.76 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.950 34.055 1499.3988 15:03:57.87 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.950 34.056 1499.3994 15:03:58.02 2015-10-27T14:03:54.029Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.951 34.056 1499.3998 15:03:58.13 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.945 34.050 1499.3934 15:03:58.24 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.944 34.050 1499.3923 15:03:58.35 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.944 34.049 1499.3922 15:03:58.46 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.943 34.049 1499.3911 15:03:58.58 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.944 34.049 1499.3928 15:03:58.69 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3945 15:03:58.80 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.943 34.048 1499.3929 15:03:58.91 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.943 34.047 1499.3921 15:03:59.04 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.945 34.050 1499.3954 15:03:59.16 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.946 34.050 1499.3962 15:03:59.27 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.10 12.968 39.947 34.051 1499.3973 15:03:59.38 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.10 12.968 39.947 34.051 1499.3976 15:03:59.49 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.11 12.968 39.951 34.055 1499.4030 15:03:59.60 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.952 34.056 1499.4034 15:03:59.71 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.14 12.968 39.952 34.056 1499.4039 15:03:59.83 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.953 34.057 1499.4045 15:03:59.95 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.954 34.058 1499.4047 15:04:00.08 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.955 34.059 1499.4054 15:04:00.19 2015-10-27T14:03:56.203Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.956 34.060 1499.4071 15:04:00.30 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.957 34.061 1499.4078 15:04:00.41 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.957 34.062 1499.4073 15:04:00.57 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.957 34.062 1499.4071 15:04:00.68 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.957 34.062 1499.4072 15:04:00.80 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.963 34.067 1499.4125 15:04:00.91 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.963 34.068 1499.4124 15:04:01.04 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.962 34.067 1499.4114 15:04:01.15 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.962 34.067 1499.4102 15:04:01.26 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.962 34.067 1499.4097 15:04:01.37 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.963 34.068 1499.4098 15:04:01.49 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.956 34.062 1499.4023 15:04:01.60 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.944 34.050 1499.3892 15:04:01.71 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.050 1499.3892 15:04:01.82 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.942 34.049 1499.3888 15:04:01.93 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.942 34.048 1499.3878 15:04:02.07 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.941 34.047 1499.3876 15:04:02.18 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.943 34.049 1499.3905 15:04:02.29 2015-10-27T14:03:58.310Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.943 34.049 1499.3911 15:04:02.40 2015-10-27T14:03:58.646Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.943 34.049 1499.3898 15:04:02.52 2015-10-27T14:03:58.646Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.943 34.049 1499.3898 15:04:02.63 2015-10-27T14:03:59.275Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.952 34.058 1499.4004 15:04:02.74 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.058 1499.4011 15:04:02.90 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.059 1499.4023 15:04:03.03 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.953 34.058 1499.4014 15:04:03.16 2015-10-27T14:03:59.276Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.952 34.058 1499.4006 15:04:03.27 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.957 34.062 1499.4054 15:04:03.38 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.958 34.063 1499.4064 15:04:03.52 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.959 34.064 1499.4076 15:04:03.63 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.971 34.076 1499.4219 15:04:03.75 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.972 34.077 1499.4231 15:04:03.86 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.973 34.078 1499.4242 15:04:03.97 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.974 34.078 1499.4247 15:04:04.10 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.967 34.072 1499.4170 15:04:04.21 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.966 34.071 1499.4156 15:04:04.33 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.965 34.069 1499.4144 15:04:04.44 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.963 34.068 1499.4126 15:04:04.55 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.954 34.060 1499.4026 15:04:04.66 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.953 34.059 1499.4009 15:04:04.77 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.951 34.057 1499.3993 15:04:04.88 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.950 34.056 1499.3978 15:04:05.01 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.948 34.054 1499.3959 15:04:05.12 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.947 34.053 1499.3938 15:04:05.24 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.945 34.051 1499.3920 15:04:05.35 2015-10-27T14:04:01.367Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.049 1499.3900 15:04:05.46 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.940 34.046 1499.3864 15:04:05.57 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3994 15:04:05.70 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3993 15:04:05.81 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.959 34.064 1499.4076 15:04:05.92 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.959 34.064 1499.4071 15:04:06.06 2015-10-27T14:04:02.176Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.958 34.064 1499.4072 15:04:06.17 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.958 34.063 1499.4069 15:04:06.28 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.958 34.063 1499.4072 15:04:06.44 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.958 34.063 1499.4071 15:04:06.55 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.962 34.067 1499.4111 15:04:06.66 2015-10-27T14:04:02.786Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.961 34.067 1499.4102 15:04:06.77 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.961 34.067 1499.4097 15:04:06.88 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.962 34.068 1499.4099 15:04:07.10 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.957 34.063 1499.4050 15:04:07.21 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.956 34.062 1499.4036 15:04:07.33 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.955 34.061 1499.4025 15:04:07.44 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.943 34.049 1499.3894 15:04:07.55 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.944 34.049 1499.3912 15:04:07.66 2015-10-27T14:04:03.796Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.945 34.050 1499.3932 15:04:07.78 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.945 34.051 1499.3934 15:04:07.89 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.945 34.051 1499.3947 15:04:08.06 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.952 34.057 1499.4014 15:04:08.18 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.953 34.058 1499.4021 15:04:08.29 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.953 34.059 1499.4017 15:04:08.41 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.953 34.059 1499.4010 15:04:08.53 2015-10-27T14:04:04.656Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.953 34.059 1499.4010 15:04:08.64 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.953 34.059 1499.4004 15:04:08.75 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.961 34.066 1499.4103 15:04:08.90 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.961 34.066 1499.4104 15:04:09.03 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.962 34.066 1499.4111 15:04:09.14 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.962 34.066 1499.4117 15:04:09.25 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.962 34.066 1499.4125 15:04:09.36 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.962 34.067 1499.4135 15:04:09.47 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.963 34.067 1499.4149 15:04:09.58 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.963 34.067 1499.4152 15:04:09.70 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.961 34.066 1499.4138 15:04:09.81 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.956 34.061 1499.4077 15:04:09.92 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.951 34.055 1499.4017 15:04:10.05 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.949 34.053 1499.4011 15:04:10.16 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.18 12.968 39.949 34.053 1499.4008 15:04:10.27 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.947 34.051 1499.3999 15:04:10.39 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.946 34.050 1499.3989 15:04:10.50 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.950 34.053 1499.4036 15:04:10.61 2015-10-27T14:04:06.742Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.950 34.054 1499.4047 15:04:10.72 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.951 34.055 1499.4049 15:04:10.83 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.952 34.056 1499.4042 15:04:11.03 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.953 34.058 1499.4048 15:04:11.14 2015-10-27T14:04:08.286Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.954 34.059 1499.4054 15:04:11.25 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.956 34.060 1499.4065 15:04:11.36 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.958 34.062 1499.4081 15:04:11.47 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.955 34.060 1499.4042 15:04:11.58 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.060 1499.4043 15:04:11.70 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.954 34.059 1499.4032 15:04:11.81 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.953 34.059 1499.4028 15:04:11.92 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.953 34.058 1499.4026 15:04:12.05 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.952 34.057 1499.4020 15:04:12.16 2015-10-27T14:04:08.287Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.951 34.057 1499.4003 15:04:12.27 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.941 34.048 1499.3887 15:04:12.39 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.941 34.047 1499.3872 15:04:12.54 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.940 34.047 1499.3855 15:04:12.66 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.929 34.037 1499.3740 15:04:12.77 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.917 34.024 1499.3606 15:04:12.88 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.887 33.996 1499.3281 15:04:13.01 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.878 33.987 1499.3184 15:04:13.12 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.864 33.974 1499.3020 15:04:13.24 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.850 33.960 1499.2848 15:04:13.35 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.848 33.959 1499.2813 15:04:13.47 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.846 33.957 1499.2784 15:04:13.60 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.843 33.955 1499.2748 15:04:13.71 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.840 33.952 1499.2712 15:04:13.82 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.816 33.929 1499.2443 15:04:13.93 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.813 33.926 1499.2408 15:04:14.07 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.810 33.923 1499.2385 15:04:14.18 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.807 33.920 1499.2355 15:04:14.29 2015-10-27T14:04:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.792 33.906 1499.2191 15:04:14.40 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.792 33.905 1499.2180 15:04:14.52 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.791 33.904 1499.2169 15:04:14.63 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.790 33.904 1499.2162 15:04:14.74 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.789 33.902 1499.2145 15:04:14.85 2015-10-27T14:04:11.896Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.788 33.901 1499.2133 15:04:14.96 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.787 33.900 1499.2129 15:04:15.09 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.786 33.899 1499.2124 15:04:15.20 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.786 33.899 1499.2130 15:04:15.32 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.787 33.900 1499.2140 15:04:15.43 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.797 33.909 1499.2253 15:04:15.54 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.797 33.910 1499.2261 15:04:15.65 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.799 33.911 1499.2273 15:04:15.76 2015-10-27T14:04:11.897Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.799 33.912 1499.2288 15:04:15.87 2015-10-27T14:04:12.256Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.800 33.912 1499.2288 15:04:16.01 2015-10-27T14:04:12.256Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.800 33.912 1499.2285 15:04:16.14 2015-10-27T14:04:12.256Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.799 33.912 1499.2278 15:04:16.25 2015-10-27T14:04:12.646Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.799 33.911 1499.2267 15:04:16.36 2015-10-27T14:04:12.646Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.797 33.910 1499.2241 15:04:16.51 2015-10-27T14:04:12.646Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.795 33.908 1499.2219 15:04:16.63 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.775 33.890 1499.1986 15:04:16.74 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.773 33.888 1499.1946 15:04:16.90 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.757 33.873 1499.1772 15:04:17.03 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.756 33.872 1499.1750 15:04:17.14 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.755 33.871 1499.1744 15:04:17.25 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.754 33.870 1499.1737 15:04:17.37 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.753 33.869 1499.1730 15:04:17.48 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.753 33.869 1499.1730 15:04:17.59 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.752 33.867 1499.1727 15:04:17.70 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.751 33.867 1499.1720 15:04:17.81 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.751 33.866 1499.1715 15:04:17.92 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.750 33.867 1499.1705 15:04:18.05 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.751 33.867 1499.1702 15:04:18.16 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.751 33.867 1499.1709 15:04:18.28 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.751 33.867 1499.1709 15:04:18.39 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.742 33.858 1499.1605 15:04:18.50 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.740 33.857 1499.1589 15:04:18.61 2015-10-27T14:04:14.656Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.738 33.855 1499.1572 15:04:18.74 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.738 33.855 1499.1580 15:04:18.85 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.738 33.854 1499.1577 15:04:18.97 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.738 33.855 1499.1582 15:04:19.10 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.738 33.855 1499.1586 15:04:19.21 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.738 33.854 1499.1588 15:04:19.32 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.738 33.854 1499.1591 15:04:19.44 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.739 33.855 1499.1598 15:04:19.55 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.738 33.854 1499.1597 15:04:19.66 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.738 33.854 1499.1598 15:04:19.77 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.738 33.854 1499.1606 15:04:19.88 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.738 33.854 1499.1600 15:04:20.02 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.738 33.854 1499.1603 15:04:20.13 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.737 33.853 1499.1598 15:04:20.24 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.737 33.853 1499.1602 15:04:20.35 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.737 33.853 1499.1598 15:04:20.47 2015-10-27T14:04:16.592Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.738 33.854 1499.1599 15:04:20.58 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.739 33.855 1499.1614 15:04:20.69 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.738 33.854 1499.1599 15:04:20.84 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.738 33.854 1499.1602 15:04:20.95 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.737 33.853 1499.1587 15:04:21.08 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.736 33.853 1499.1582 15:04:21.19 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.735 33.852 1499.1570 15:04:21.32 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.734 33.851 1499.1556 15:04:21.43 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.733 33.849 1499.1542 15:04:21.54 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.731 33.847 1499.1522 15:04:21.65 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.730 33.847 1499.1516 15:04:21.77 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.30 12.965 39.731 33.848 1499.1522 15:04:21.88 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.731 33.848 1499.1532 15:04:22.01 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.732 33.849 1499.1533 15:04:22.12 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.733 33.849 1499.1539 15:04:22.23 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.733 33.850 1499.1547 15:04:22.34 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.734 33.851 1499.1555 15:04:22.45 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.735 33.851 1499.1565 15:04:22.57 2015-10-27T14:04:18.589Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.735 33.851 1499.1570 15:04:22.68 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.736 33.853 1499.1586 15:04:22.79 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.737 33.853 1499.1593 15:04:22.90 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.732 33.848 1499.1539 15:04:23.04 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.731 33.848 1499.1531 15:04:23.15 2015-10-27T14:04:20.559Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.732 33.848 1499.1531 15:04:23.26 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.733 33.849 1499.1545 15:04:23.37 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1555 15:04:23.49 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1567 15:04:23.60 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1570 15:04:23.71 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.733 33.848 1499.1573 15:04:23.84 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.733 33.848 1499.1571 15:04:23.95 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.734 33.849 1499.1582 15:04:24.08 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.734 33.849 1499.1581 15:04:24.19 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.733 33.848 1499.1573 15:04:24.30 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.733 33.848 1499.1561 15:04:24.42 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.728 33.844 1499.1499 15:04:24.53 2015-10-27T14:04:20.560Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.729 33.844 1499.1512 15:04:24.64 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.723 33.839 1499.1450 15:04:24.76 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.723 33.839 1499.1439 15:04:24.87 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.723 33.839 1499.1423 15:04:25.00 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.722 33.839 1499.1404 15:04:25.11 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.721 33.838 1499.1388 15:04:25.22 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.721 33.838 1499.1375 15:04:25.33 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.720 33.837 1499.1362 15:04:25.44 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.719 33.836 1499.1354 15:04:25.55 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.719 33.836 1499.1354 15:04:25.67 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.719 33.835 1499.1357 15:04:25.78 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.724 33.840 1499.1411 15:04:25.89 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.725 33.842 1499.1437 15:04:26.02 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.967 39.727 33.843 1499.1453 15:04:26.13 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.728 33.845 1499.1467 15:04:26.24 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.730 33.847 1499.1479 15:04:26.37 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.00 12.966 39.730 33.847 1499.1477 15:04:26.49 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.731 33.848 1499.1471 15:04:26.60 2015-10-27T14:04:22.621Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.731 33.849 1499.1466 15:04:26.71 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.730 33.847 1499.1454 15:04:26.82 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.731 33.848 1499.1450 15:04:26.93 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.98 12.965 39.732 33.849 1499.1461 15:04:27.07 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.732 33.850 1499.1478 15:04:27.18 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.00 12.965 39.733 33.850 1499.1484 15:04:27.29 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.726 33.844 1499.1418 15:04:27.40 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.726 33.843 1499.1411 15:04:27.52 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.02 12.965 39.724 33.841 1499.1395 15:04:27.63 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 26.97 12.965 39.723 33.840 1499.1379 15:04:27.74 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.01 12.965 39.721 33.838 1499.1367 15:04:27.85 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.715 33.833 1499.1311 15:04:27.96 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.715 33.832 1499.1315 15:04:28.09 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.715 33.832 1499.1321 15:04:28.21 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.716 33.833 1499.1333 15:04:28.32 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.716 33.833 1499.1334 15:04:28.43 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.717 33.834 1499.1339 15:04:28.54 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.718 33.835 1499.1351 15:04:28.65 2015-10-27T14:04:24.671Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.719 33.836 1499.1356 15:04:28.76 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.715 33.833 1499.1321 15:04:28.89 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.715 33.832 1499.1321 15:04:29.03 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.715 33.832 1499.1318 15:04:29.14 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.713 33.831 1499.1304 15:04:29.25 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.705 33.823 1499.1207 15:04:29.36 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.705 33.823 1499.1211 15:04:29.48 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.701 33.819 1499.1156 15:04:29.59 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.699 33.818 1499.1145 15:04:29.70 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.697 33.816 1499.1123 15:04:29.81 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.698 33.817 1499.1135 15:04:29.93 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.700 33.818 1499.1163 15:04:30.06 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.701 33.819 1499.1183 15:04:30.17 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.702 33.820 1499.1200 15:04:30.28 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.703 33.821 1499.1213 15:04:30.40 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.704 33.822 1499.1234 15:04:30.52 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.705 33.823 1499.1243 15:04:30.63 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.706 33.824 1499.1245 15:04:30.74 2015-10-27T14:04:26.771Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.707 33.825 1499.1251 15:04:30.86 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.704 33.822 1499.1205 15:04:30.97 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.703 33.821 1499.1202 15:04:31.10 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.695 33.813 1499.1110 15:04:31.21 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.694 33.813 1499.1108 15:04:31.33 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.693 33.812 1499.1101 15:04:31.45 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.811 1499.1097 15:04:31.57 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.691 33.810 1499.1096 15:04:31.68 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.691 33.809 1499.1085 15:04:31.79 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.691 33.809 1499.1079 15:04:31.90 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.690 33.808 1499.1073 15:04:32.03 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.690 33.808 1499.1073 15:04:32.15 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.690 33.808 1499.1066 15:04:32.26 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.689 33.807 1499.1053 15:04:32.37 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.690 33.808 1499.1067 15:04:32.48 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.691 33.809 1499.1080 15:04:32.60 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.810 1499.1089 15:04:32.71 2015-10-27T14:04:28.736Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.810 1499.1086 15:04:32.82 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.692 33.810 1499.1091 15:04:32.93 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.692 33.810 1499.1086 15:04:33.06 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.691 33.809 1499.1077 15:04:33.17 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.691 33.809 1499.1072 15:04:33.29 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.698 33.816 1499.1151 15:04:33.40 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.699 33.817 1499.1169 15:04:33.51 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.701 33.819 1499.1193 15:04:33.62 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.704 33.821 1499.1213 15:04:33.73 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.705 33.823 1499.1233 15:04:33.84 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.722 33.839 1499.1426 15:04:33.97 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.778 33.892 1499.2050 15:04:34.11 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.831 33.943 1499.2648 15:04:34.22 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.864 33.974 1499.3019 15:04:34.33 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.864 33.974 1499.3019 15:04:34.45 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.864 33.974 1499.3025 15:04:34.56 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.873 33.982 1499.3120 15:04:34.67 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.874 33.983 1499.3127 15:04:34.78 2015-10-27T14:04:30.813Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.875 33.984 1499.3148 15:04:34.90 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.877 33.985 1499.3162 15:04:35.03 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.878 33.987 1499.3173 15:04:35.14 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.879 33.988 1499.3173 15:04:35.25 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.879 33.988 1499.3181 15:04:35.36 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.857 33.967 1499.2938 15:04:35.48 2015-10-27T14:04:31.608Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.851 33.961 1499.2858 15:04:35.59 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.850 33.961 1499.2852 15:04:35.70 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.841 33.951 1499.2742 15:04:35.86 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.845 33.956 1499.2794 15:04:35.97 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.847 33.957 1499.2815 15:04:36.10 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.863 33.972 1499.3003 15:04:36.22 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.878 33.986 1499.3173 15:04:36.33 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.878 33.987 1499.3181 15:04:36.44 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.893 34.001 1499.3353 15:04:36.57 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.895 34.002 1499.3367 15:04:36.68 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.897 34.004 1499.3384 15:04:36.79 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.967 39.884 33.992 1499.3232 15:04:36.90 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.868 33.977 1499.3060 15:04:37.04 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.856 33.966 1499.2914 15:04:37.15 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.855 33.965 1499.2900 15:04:37.26 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.853 33.963 1499.2876 15:04:37.37 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.02 12.966 39.851 33.961 1499.2859 15:04:37.48 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.851 33.960 1499.2852 15:04:37.60 2015-10-27T14:04:33.624Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.850 33.960 1499.2848 15:04:37.71 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.850 33.960 1499.2842 15:04:37.82 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.850 33.960 1499.2841 15:04:37.93 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.867 33.978 1499.2992 15:04:38.07 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.892 34.002 1499.3273 15:04:38.18 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.893 34.003 1499.3273 15:04:38.29 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.893 34.004 1499.3270 15:04:38.40 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.893 34.004 1499.3260 15:04:38.51 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.894 34.005 1499.3264 15:04:38.62 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.09 12.963 39.894 34.005 1499.3262 15:04:38.74 2015-10-27T14:04:34.867Z|I-OCEAN7-304-XXXX| 27.09 12.963 39.893 34.005 1499.3254 15:04:38.85 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.09 12.963 39.892 34.004 1499.3248 15:04:38.96 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.847 33.961 1499.2743 15:04:39.11 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.848 33.961 1499.2754 15:04:39.22 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.963 39.848 33.961 1499.2765 15:04:39.33 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.848 33.961 1499.2766 15:04:39.44 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.848 33.961 1499.2767 15:04:39.56 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.854 33.966 1499.2844 15:04:39.67 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.856 33.968 1499.2870 15:04:39.78 2015-10-27T14:04:35.917Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.875 33.986 1499.3096 15:04:39.90 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.877 33.987 1499.3126 15:04:40.03 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.879 33.989 1499.3162 15:04:40.17 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.882 33.991 1499.3197 15:04:40.28 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.884 33.993 1499.3231 15:04:40.40 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.887 33.995 1499.3260 15:04:40.51 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.889 33.997 1499.3295 15:04:40.62 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.891 33.999 1499.3317 15:04:40.73 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.891 33.999 1499.3326 15:04:40.85 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.890 33.998 1499.3322 15:04:40.96 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.878 33.986 1499.3175 15:04:41.09 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.876 33.984 1499.3149 15:04:41.20 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.873 33.981 1499.3156 15:04:41.32 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.20 12.968 39.870 33.978 1499.3127 15:04:41.43 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.19 12.968 39.868 33.976 1499.3108 15:04:41.54 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.872 33.979 1499.3158 15:04:41.67 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.873 33.981 1499.3176 15:04:41.79 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.875 33.983 1499.3202 15:04:41.90 2015-10-27T14:04:37.924Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.877 33.984 1499.3228 15:04:42.03 2015-10-27T14:04:38.377Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.879 33.986 1499.3252 15:04:42.14 2015-10-27T14:04:38.377Z|I-OCEAN7-304-XXXX| 27.25 12.968 39.881 33.987 1499.3265 15:04:42.25 2015-10-27T14:04:38.377Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.882 33.989 1499.3270 15:04:42.36 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.968 39.882 33.989 1499.3275 15:04:42.48 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.30 12.968 39.868 33.976 1499.3123 15:04:42.64 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.846 33.955 1499.2855 15:04:42.75 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.24 12.968 39.844 33.953 1499.2836 15:04:42.86 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.843 33.952 1499.2815 15:04:42.97 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.841 33.951 1499.2794 15:04:43.11 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.840 33.950 1499.2775 15:04:43.22 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.838 33.948 1499.2742 15:04:43.33 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.821 33.933 1499.2545 15:04:43.44 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.820 33.932 1499.2528 15:04:43.55 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.804 33.917 1499.2345 15:04:43.66 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.803 33.916 1499.2322 15:04:43.78 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.802 33.915 1499.2312 15:04:43.89 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.786 33.900 1499.2140 15:04:44.02 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.784 33.898 1499.2123 15:04:44.13 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.783 33.897 1499.2107 15:04:44.26 2015-10-27T14:04:40.383Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.781 33.895 1499.2092 15:04:44.37 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.779 33.893 1499.2070 15:04:44.48 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.778 33.892 1499.2045 15:04:44.64 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.764 33.878 1499.1882 15:04:44.76 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.761 33.877 1499.1853 15:04:44.87 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.760 33.875 1499.1840 15:04:45.00 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.759 33.874 1499.1827 15:04:45.11 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.748 33.864 1499.1709 15:04:45.22 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.748 33.863 1499.1698 15:04:45.34 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.747 33.863 1499.1700 15:04:45.45 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.747 33.863 1499.1691 15:04:45.56 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.746 33.862 1499.1677 15:04:45.68 2015-10-27T14:04:42.505Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.746 33.861 1499.1678 15:04:45.79 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.745 33.861 1499.1667 15:04:45.90 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.743 33.859 1499.1649 15:04:46.03 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.742 33.858 1499.1641 15:04:46.15 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.738 33.854 1499.1587 15:04:46.26 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.737 33.853 1499.1582 15:04:46.37 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.730 33.846 1499.1500 15:04:46.48 2015-10-27T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.729 33.845 1499.1484 15:04:46.60 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.728 33.844 1499.1476 15:04:46.71 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.727 33.843 1499.1465 15:04:46.84 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.726 33.842 1499.1448 15:04:46.95 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.725 33.841 1499.1450 15:04:47.08 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.724 33.840 1499.1434 15:04:47.19 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.722 33.838 1499.1420 15:04:47.30 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.722 33.838 1499.1410 15:04:47.41 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.721 33.838 1499.1400 15:04:47.53 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.721 33.838 1499.1398 15:04:47.64 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.721 33.837 1499.1389 15:04:47.75 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.720 33.837 1499.1378 15:04:47.86 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.720 33.837 1499.1372 15:04:47.97 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.720 33.837 1499.1365 15:04:48.10 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.719 33.837 1499.1357 15:04:48.21 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.719 33.836 1499.1359 15:04:48.32 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.709 33.827 1499.1248 15:04:48.44 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.707 33.825 1499.1230 15:04:48.55 2015-10-27T14:04:44.572Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.705 33.823 1499.1204 15:04:48.66 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.703 33.821 1499.1179 15:04:48.77 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.700 33.818 1499.1144 15:04:48.89 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.676 33.796 1499.0868 15:04:49.02 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.669 33.789 1499.0787 15:04:49.13 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.669 33.789 1499.0801 15:04:49.24 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.665 33.784 1499.0757 15:04:49.37 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.651 33.772 1499.0604 15:04:49.48 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.653 33.773 1499.0632 15:04:49.60 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.654 33.774 1499.0634 15:04:49.71 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.655 33.775 1499.0646 15:04:49.82 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.652 33.772 1499.0612 15:04:49.93 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.651 33.771 1499.0596 15:04:50.06 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.649 33.769 1499.0581 15:04:50.17 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.647 33.768 1499.0559 15:04:50.28 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.645 33.766 1499.0541 15:04:50.39 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.643 33.764 1499.0519 15:04:50.50 2015-10-27T14:04:46.525Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.641 33.761 1499.0494 15:04:50.62 2015-10-27T14:04:46.857Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.639 33.759 1499.0479 15:04:50.73 2015-10-27T14:04:46.858Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.638 33.759 1499.0463 15:04:50.84 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.636 33.758 1499.0441 15:04:50.95 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.635 33.757 1499.0420 15:04:51.17 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.625 33.747 1499.0298 15:04:51.28 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.625 33.747 1499.0298 15:04:51.40 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.624 33.746 1499.0305 15:04:51.51 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.624 33.746 1499.0309 15:04:51.62 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.631 33.752 1499.0382 15:04:51.73 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.632 33.754 1499.0402 15:04:51.84 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.633 33.754 1499.0425 15:04:51.97 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.635 33.756 1499.0442 15:04:52.11 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.636 33.757 1499.0457 15:04:52.22 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.637 33.758 1499.0468 15:04:52.33 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.639 33.759 1499.0481 15:04:52.44 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.640 33.760 1499.0492 15:04:52.55 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.639 33.760 1499.0480 15:04:52.66 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.639 33.760 1499.0476 15:04:52.77 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.639 33.760 1499.0472 15:04:52.89 2015-10-27T14:04:48.914Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.639 33.760 1499.0471 15:04:53.02 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.639 33.760 1499.0466 15:04:53.13 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.639 33.760 1499.0461 15:04:53.28 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.639 33.760 1499.0461 15:04:53.39 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.640 33.761 1499.0459 15:04:53.50 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.640 33.762 1499.0464 15:04:53.61 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.641 33.764 1499.0474 15:04:53.72 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.642 33.764 1499.0480 15:04:53.84 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.642 33.764 1499.0485 15:04:53.95 2015-10-27T14:04:50.083Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.651 33.773 1499.0576 15:04:54.08 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.652 33.774 1499.0582 15:04:54.19 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.653 33.775 1499.0583 15:04:54.34 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.653 33.775 1499.0590 15:04:54.45 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.25 12.964 39.661 33.783 1499.0693 15:04:54.58 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.24 12.964 39.662 33.784 1499.0706 15:04:54.69 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.662 33.784 1499.0704 15:04:54.80 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.661 33.783 1499.0688 15:04:54.91 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.660 33.782 1499.0682 15:04:55.05 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.659 33.780 1499.0656 15:04:55.16 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.657 33.778 1499.0651 15:04:55.27 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.642 33.764 1499.0491 15:04:55.38 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.641 33.763 1499.0481 15:04:55.49 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.640 33.763 1499.0466 15:04:55.61 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.640 33.762 1499.0450 15:04:55.72 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.639 33.761 1499.0449 15:04:55.83 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.639 33.761 1499.0441 15:04:55.95 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.639 33.761 1499.0442 15:04:56.08 2015-10-27T14:04:52.090Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.649 33.771 1499.0557 15:04:56.19 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.650 33.772 1499.0575 15:04:56.30 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.652 33.773 1499.0591 15:04:56.41 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.653 33.775 1499.0602 15:04:56.52 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.670 33.790 1499.0793 15:04:56.63 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.671 33.792 1499.0813 15:04:56.75 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.673 33.794 1499.0829 15:04:56.86 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.676 33.796 1499.0848 15:04:56.97 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.678 33.799 1499.0873 15:04:57.12 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.21 12.963 39.681 33.802 1499.0898 15:04:57.23 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.19 12.963 39.684 33.805 1499.0928 15:04:57.34 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.703 33.823 1499.1154 15:04:57.46 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.706 33.826 1499.1182 15:04:57.57 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.709 33.828 1499.1211 15:04:57.68 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.711 33.830 1499.1240 15:04:57.79 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.714 33.833 1499.1283 15:04:57.91 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.716 33.835 1499.1306 15:04:58.04 2015-10-27T14:04:54.052Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.719 33.837 1499.1333 15:04:58.15 2015-10-27T14:04:54.268Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.721 33.839 1499.1357 15:04:58.26 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.722 33.840 1499.1378 15:04:58.37 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.723 33.842 1499.1387 15:04:58.53 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.742 33.859 1499.1600 15:04:58.64 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.743 33.860 1499.1616 15:04:58.76 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.744 33.861 1499.1630 15:04:58.87 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.746 33.862 1499.1650 15:04:59.00 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.747 33.864 1499.1671 15:04:59.11 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.761 33.877 1499.1826 15:04:59.23 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.762 33.878 1499.1841 15:04:59.34 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.775 33.890 1499.1998 15:04:59.45 2015-10-27T14:04:56.058Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.775 33.890 1499.2008 15:04:59.56 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.776 33.890 1499.2020 15:04:59.69 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.777 33.891 1499.2036 15:04:59.81 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.777 33.891 1499.2040 15:04:59.92 2015-10-27T14:04:56.059Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.778 33.893 1499.2045 15:05:00.05 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.779 33.893 1499.2039 15:05:00.16 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.780 33.894 1499.2064 15:05:00.37 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.780 33.894 1499.2059 15:05:00.48 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.779 33.894 1499.2051 15:05:00.59 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.779 33.893 1499.2037 15:05:00.70 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.779 33.894 1499.2030 15:05:00.82 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.772 33.887 1499.1957 15:05:00.93 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.771 33.886 1499.1941 15:05:01.06 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.771 33.886 1499.1954 15:05:01.18 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.772 33.887 1499.1964 15:05:01.29 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.774 33.888 1499.1975 15:05:01.40 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.775 33.890 1499.1986 15:05:01.51 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.776 33.891 1499.1993 15:05:01.63 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.778 33.893 1499.2007 15:05:01.74 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.778 33.893 1499.2015 15:05:01.85 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.768 33.884 1499.1908 15:05:01.96 2015-10-27T14:04:58.094Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.768 33.883 1499.1899 15:05:02.09 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.767 33.883 1499.1901 15:05:02.20 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.768 33.883 1499.1899 15:05:02.33 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.768 33.884 1499.1899 15:05:02.44 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.766 33.882 1499.1888 15:05:02.55 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.766 33.882 1499.1885 15:05:02.67 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.765 33.881 1499.1880 15:05:02.78 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.763 33.879 1499.1852 15:05:02.89 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.764 33.879 1499.1863 15:05:03.02 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.764 33.880 1499.1866 15:05:03.14 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.765 33.880 1499.1869 15:05:03.25 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.765 33.881 1499.1879 15:05:03.36 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.766 33.881 1499.1884 15:05:03.47 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.767 33.882 1499.1893 15:05:03.58 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.767 33.883 1499.1890 15:05:03.70 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.767 33.882 1499.1881 15:05:03.81 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.765 33.881 1499.1864 15:05:03.92 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.764 33.880 1499.1857 15:05:04.05 2015-10-27T14:05:00.061Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.764 33.879 1499.1853 15:05:04.16 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.763 33.879 1499.1841 15:05:04.27 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.762 33.878 1499.1836 15:05:04.39 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.761 33.877 1499.1825 15:05:04.50 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.760 33.876 1499.1816 15:05:04.61 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.760 33.876 1499.1802 15:05:04.72 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.759 33.875 1499.1793 15:05:04.85 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.759 33.875 1499.1804 15:05:04.96 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.765 33.880 1499.1860 15:05:05.09 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.778 33.893 1499.2009 15:05:05.21 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.778 33.893 1499.2008 15:05:05.32 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.773 33.888 1499.1960 15:05:05.43 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.772 33.887 1499.1952 15:05:05.54 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.772 33.887 1499.1958 15:05:05.65 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.772 33.887 1499.1969 15:05:05.77 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.773 33.887 1499.2006 15:05:05.88 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.774 33.888 1499.2019 15:05:06.01 2015-10-27T14:05:02.023Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.775 33.889 1499.2030 15:05:06.12 2015-10-27T14:05:03.150Z|I-OCEAN7-304-XXXX| 27.18 12.962 39.776 33.893 1499.1942 15:05:06.23 2015-10-27T14:05:03.150Z|I-OCEAN7-304-XXXX| 27.19 12.962 39.777 33.894 1499.1941 15:05:06.34 2015-10-27T14:05:03.150Z|I-OCEAN7-304-XXXX| 27.20 12.962 39.777 33.895 1499.1938 15:05:06.45 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.21 12.962 39.777 33.895 1499.1935 15:05:06.56 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.18 12.961 39.776 33.894 1499.1920 15:05:06.68 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.13 12.961 39.776 33.894 1499.1908 15:05:06.79 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.14 12.961 39.775 33.893 1499.1901 15:05:06.90 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.14 12.961 39.774 33.892 1499.1892 15:05:07.03 2015-10-27T14:05:03.151Z|I-OCEAN7-304-XXXX| 27.14 12.962 39.773 33.891 1499.1880 15:05:07.14 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.18 12.962 39.771 33.889 1499.1871 15:05:07.26 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.24 12.962 39.769 33.887 1499.1870 15:05:07.39 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.17 12.962 39.769 33.886 1499.1862 15:05:07.50 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.14 12.963 39.767 33.885 1499.1846 15:05:07.61 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.766 33.883 1499.1847 15:05:07.72 2015-10-27T14:05:03.853Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.765 33.882 1499.1837 15:05:07.83 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.763 33.880 1499.1829 15:05:07.95 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.762 33.878 1499.1829 15:05:08.12 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.761 33.878 1499.1823 15:05:08.23 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.760 33.876 1499.1804 15:05:08.35 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.759 33.875 1499.1790 15:05:08.46 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.758 33.874 1499.1782 15:05:08.57 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.757 33.874 1499.1776 15:05:08.68 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.757 33.874 1499.1771 15:05:08.79 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.757 33.874 1499.1786 15:05:08.91 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.758 33.874 1499.1801 15:05:09.04 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.759 33.874 1499.1812 15:05:09.15 2015-10-27T14:05:05.272Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.758 33.874 1499.1812 15:05:09.26 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.758 33.874 1499.1819 15:05:09.37 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.758 33.873 1499.1830 15:05:09.51 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.759 33.873 1499.1842 15:05:09.62 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.759 33.874 1499.1838 15:05:09.74 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.759 33.874 1499.1843 15:05:09.85 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.760 33.875 1499.1848 15:05:10.00 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.761 33.875 1499.1862 15:05:10.11 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.762 33.876 1499.1874 15:05:10.23 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.763 33.877 1499.1893 15:05:10.34 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.763 33.877 1499.1903 15:05:10.45 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.772 33.886 1499.2009 15:05:10.57 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.773 33.886 1499.2006 15:05:10.68 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.773 33.887 1499.2002 15:05:10.79 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.776 33.890 1499.2034 15:05:10.90 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.775 33.889 1499.2035 15:05:11.03 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.774 33.888 1499.2028 15:05:11.14 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.773 33.887 1499.2010 15:05:11.25 2015-10-27T14:05:07.270Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.772 33.886 1499.1998 15:05:11.37 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.771 33.885 1499.1984 15:05:11.48 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.769 33.883 1499.1973 15:05:11.59 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.768 33.882 1499.1954 15:05:11.70 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.766 33.880 1499.1926 15:05:11.81 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.764 33.878 1499.1909 15:05:11.93 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.762 33.876 1499.1875 15:05:12.06 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.760 33.875 1499.1837 15:05:12.17 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.758 33.873 1499.1809 15:05:12.28 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.753 33.869 1499.1757 15:05:12.40 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.754 33.870 1499.1760 15:05:12.53 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.756 33.872 1499.1769 15:05:12.64 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.757 33.874 1499.1779 15:05:12.75 2015-10-27T14:05:09.225Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.759 33.876 1499.1785 15:05:12.86 2015-10-27T14:05:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.761 33.878 1499.1805 15:05:13.00 2015-10-27T14:05:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.763 33.881 1499.1815 15:05:13.11 2015-10-27T14:05:09.226Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.765 33.883 1499.1838 15:05:13.22 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.20 12.963 39.767 33.884 1499.1853 15:05:13.33 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.16 12.963 39.769 33.886 1499.1869 15:05:13.53 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.19 12.963 39.771 33.888 1499.1898 15:05:13.65 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.19 12.963 39.792 33.908 1499.2131 15:05:13.76 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.793 33.909 1499.2150 15:05:13.87 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.15 12.963 39.794 33.910 1499.2167 15:05:14.01 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.795 33.910 1499.2173 15:05:14.12 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.795 33.910 1499.2175 15:05:14.23 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.795 33.910 1499.2181 15:05:14.35 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.794 33.909 1499.2184 15:05:14.46 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.793 33.907 1499.2174 15:05:14.57 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.791 33.905 1499.2159 15:05:14.68 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.770 33.885 1499.1931 15:05:14.80 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.768 33.883 1499.1910 15:05:14.91 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.766 33.881 1499.1891 15:05:15.04 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.749 33.864 1499.1694 15:05:15.17 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.747 33.863 1499.1681 15:05:15.28 2015-10-27T14:05:11.296Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.746 33.862 1499.1672 15:05:15.39 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.736 33.852 1499.1559 15:05:15.51 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.736 33.852 1499.1549 15:05:15.62 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.736 33.853 1499.1550 15:05:15.73 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.06 12.965 39.737 33.853 1499.1549 15:05:15.84 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.749 33.865 1499.1677 15:05:15.96 2015-10-27T14:05:13.124Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.751 33.867 1499.1703 15:05:16.09 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.753 33.869 1499.1727 15:05:16.20 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.755 33.871 1499.1749 15:05:16.31 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.769 33.884 1499.1910 15:05:16.42 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.771 33.887 1499.1929 15:05:16.54 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.773 33.888 1499.1949 15:05:16.65 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.775 33.890 1499.1964 15:05:16.76 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.777 33.892 1499.1992 15:05:16.88 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.779 33.894 1499.2017 15:05:17.01 2015-10-27T14:05:13.125Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.782 33.896 1499.2048 15:05:17.12 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.784 33.899 1499.2078 15:05:17.23 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.786 33.900 1499.2108 15:05:17.39 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.788 33.902 1499.2146 15:05:17.50 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.790 33.903 1499.2172 15:05:17.62 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.792 33.905 1499.2197 15:05:17.75 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.793 33.906 1499.2217 15:05:17.86 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.795 33.908 1499.2229 15:05:17.97 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.796 33.909 1499.2250 15:05:18.10 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.797 33.909 1499.2261 15:05:18.21 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.796 33.909 1499.2260 15:05:18.32 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.782 33.896 1499.2100 15:05:18.44 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.780 33.894 1499.2069 15:05:18.55 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.778 33.892 1499.2040 15:05:18.66 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.760 33.875 1499.1832 15:05:18.77 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.759 33.874 1499.1823 15:05:18.88 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.757 33.873 1499.1797 15:05:19.02 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.756 33.872 1499.1775 15:05:19.13 2015-10-27T14:05:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.754 33.870 1499.1744 15:05:19.24 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.752 33.868 1499.1718 15:05:19.35 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.752 33.869 1499.1726 15:05:19.46 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.764 33.880 1499.1862 15:05:19.58 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.766 33.882 1499.1884 15:05:19.69 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.768 33.884 1499.1909 15:05:19.80 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.788 33.904 1499.2084 15:05:19.91 2015-10-27T14:05:16.044Z|I-OCEAN7-304-XXXX| 27.18 12.962 39.789 33.906 1499.2092 15:05:20.04 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.22 12.963 39.791 33.907 1499.2117 15:05:20.15 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.24 12.962 39.802 33.918 1499.2239 15:05:20.28 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.22 12.962 39.811 33.927 1499.2335 15:05:20.40 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.22 12.962 39.812 33.928 1499.2339 15:05:20.51 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.26 12.962 39.812 33.928 1499.2350 15:05:20.62 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.962 39.812 33.928 1499.2355 15:05:20.73 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.962 39.812 33.928 1499.2358 15:05:20.84 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.962 39.812 33.927 1499.2358 15:05:20.95 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.28 12.963 39.811 33.927 1499.2356 15:05:21.08 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.30 12.963 39.795 33.910 1499.2186 15:05:21.20 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.30 12.963 39.793 33.908 1499.2175 15:05:21.31 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.26 12.964 39.791 33.906 1499.2148 15:05:21.42 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.29 12.964 39.776 33.892 1499.1984 15:05:21.54 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.29 12.964 39.774 33.890 1499.1976 15:05:21.65 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.25 12.964 39.773 33.889 1499.1958 15:05:21.76 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.964 39.771 33.887 1499.1948 15:05:21.87 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.769 33.885 1499.1932 15:05:22.00 2015-10-27T14:05:18.011Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.767 33.883 1499.1919 15:05:22.11 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.765 33.880 1499.1897 15:05:22.22 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.764 33.879 1499.1886 15:05:22.34 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.764 33.878 1499.1891 15:05:22.45 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.771 33.886 1499.1981 15:05:22.56 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.774 33.888 1499.1997 15:05:22.67 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.795 33.908 1499.2225 15:05:22.80 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.797 33.911 1499.2234 15:05:22.92 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.799 33.913 1499.2247 15:05:23.05 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.801 33.916 1499.2271 15:05:23.16 2015-10-27T14:05:19.504Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.810 33.925 1499.2362 15:05:23.27 2015-10-27T14:05:19.505Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.811 33.925 1499.2367 15:05:23.38 2015-10-27T14:05:19.505Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.811 33.926 1499.2360 15:05:23.49 2015-10-27T14:05:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.805 33.920 1499.2291 15:05:23.60 2015-10-27T14:05:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.793 33.909 1499.2159 15:05:23.76 2015-10-27T14:05:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.963 39.792 33.908 1499.2140 15:05:23.87 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.17 12.963 39.790 33.906 1499.2117 15:05:24.01 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.17 12.963 39.773 33.890 1499.1923 15:05:24.16 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.17 12.963 39.758 33.875 1499.1757 15:05:24.28 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.15 12.964 39.757 33.874 1499.1758 15:05:24.39 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.757 33.874 1499.1763 15:05:24.50 2015-10-27T14:05:20.629Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.756 33.873 1499.1755 15:05:24.62 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.756 33.872 1499.1758 15:05:24.73 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.756 33.872 1499.1759 15:05:24.88 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.756 33.872 1499.1768 15:05:25.02 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.769 33.884 1499.1931 15:05:25.13 2015-10-27T14:05:21.244Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.772 33.886 1499.1964 15:05:25.24 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.791 33.904 1499.2185 15:05:25.35 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.792 33.905 1499.2211 15:05:25.48 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.794 33.907 1499.2230 15:05:25.59 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.812 33.923 1499.2440 15:05:25.71 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.814 33.925 1499.2460 15:05:25.82 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.816 33.927 1499.2488 15:05:25.93 2015-10-27T14:05:23.214Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.818 33.929 1499.2506 15:05:26.06 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.821 33.932 1499.2535 15:05:26.17 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.820 33.931 1499.2522 15:05:26.29 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.02 12.967 39.819 33.930 1499.2505 15:05:26.40 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.817 33.928 1499.2494 15:05:26.51 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.815 33.926 1499.2471 15:05:26.62 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.812 33.924 1499.2434 15:05:26.74 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.04 12.967 39.809 33.921 1499.2393 15:05:26.85 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.967 39.805 33.918 1499.2344 15:05:26.96 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.802 33.915 1499.2302 15:05:27.09 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.798 33.911 1499.2261 15:05:27.20 2015-10-27T14:05:23.215Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.795 33.908 1499.2223 15:05:27.31 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 27.03 12.966 39.792 33.905 1499.2188 15:05:27.43 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 26.99 12.966 39.789 33.902 1499.2141 15:05:27.54 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 27.01 12.966 39.777 33.891 1499.2014 15:05:27.65 2015-10-27T14:05:23.779Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.778 33.892 1499.2025 15:05:27.76 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.04 12.966 39.808 33.920 1499.2373 15:05:27.88 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.815 33.927 1499.2457 15:05:28.03 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.816 33.928 1499.2463 15:05:28.14 2015-10-27T14:05:25.749Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.817 33.929 1499.2476 15:05:28.25 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.819 33.931 1499.2489 15:05:28.36 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.820 33.932 1499.2511 15:05:28.47 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.821 33.933 1499.2522 15:05:28.58 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.822 33.934 1499.2522 15:05:28.70 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.822 33.935 1499.2522 15:05:28.81 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.812 33.925 1499.2407 15:05:28.92 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.811 33.924 1499.2377 15:05:29.05 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.789 33.904 1499.2129 15:05:29.16 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.773 33.888 1499.1945 15:05:29.27 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.761 33.877 1499.1824 15:05:29.39 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.760 33.876 1499.1813 15:05:29.50 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.760 33.876 1499.1815 15:05:29.61 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.761 33.877 1499.1818 15:05:29.73 2015-10-27T14:05:25.750Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.773 33.889 1499.1954 15:05:29.84 2015-10-27T14:05:25.969Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.775 33.891 1499.1982 15:05:29.95 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.778 33.894 1499.2019 15:05:30.08 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.804 33.918 1499.2313 15:05:30.23 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.827 33.939 1499.2574 15:05:30.34 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.828 33.941 1499.2592 15:05:30.45 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.830 33.943 1499.2621 15:05:30.58 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.832 33.944 1499.2650 15:05:30.70 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.834 33.946 1499.2684 15:05:30.81 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.837 33.948 1499.2705 15:05:30.92 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.838 33.950 1499.2723 15:05:31.05 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.840 33.951 1499.2742 15:05:31.16 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.839 33.951 1499.2743 15:05:31.27 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.838 33.950 1499.2740 15:05:31.38 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.35 12.966 39.837 33.948 1499.2738 15:05:31.50 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.836 33.947 1499.2721 15:05:31.61 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.835 33.946 1499.2710 15:05:31.72 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.839 33.950 1499.2766 15:05:31.84 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.839 33.950 1499.2766 15:05:31.96 2015-10-27T14:05:27.987Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.840 33.951 1499.2761 15:05:32.09 2015-10-27T14:05:28.209Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.850 33.961 1499.2886 15:05:32.20 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.852 33.962 1499.2911 15:05:32.31 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.874 33.983 1499.3148 15:05:32.52 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.875 33.984 1499.3158 15:05:32.63 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.877 33.986 1499.3177 15:05:32.74 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.879 33.988 1499.3201 15:05:32.85 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.880 33.989 1499.3214 15:05:32.97 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.882 33.991 1499.3232 15:05:33.10 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.884 33.994 1499.3247 15:05:33.22 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.885 33.994 1499.3247 15:05:33.34 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.874 33.984 1499.3124 15:05:33.45 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.872 33.982 1499.3104 15:05:33.56 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.853 33.964 1499.2888 15:05:33.67 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.837 33.948 1499.2700 15:05:33.78 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.835 33.947 1499.2688 15:05:33.90 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.835 33.946 1499.2679 15:05:34.03 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.834 33.946 1499.2668 15:05:34.14 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.836 33.948 1499.2695 15:05:34.25 2015-10-27T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.836 33.948 1499.2695 15:05:34.37 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.846 33.957 1499.2816 15:05:34.48 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.847 33.958 1499.2827 15:05:34.59 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.849 33.960 1499.2834 15:05:34.71 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.868 33.978 1499.3046 15:05:34.82 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.870 33.980 1499.3074 15:05:34.93 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.872 33.982 1499.3097 15:05:35.06 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.874 33.984 1499.3115 15:05:35.17 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.877 33.986 1499.3141 15:05:35.29 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.878 33.988 1499.3152 15:05:35.40 2015-10-27T14:05:31.525Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.867 33.978 1499.3033 15:05:35.51 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.867 33.977 1499.3024 15:05:35.63 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.859 33.969 1499.2931 15:05:35.76 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.858 33.968 1499.2921 15:05:35.87 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.857 33.968 1499.2913 15:05:36.00 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.849 33.960 1499.2809 15:05:36.11 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.848 33.960 1499.2792 15:05:36.22 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.964 39.847 33.959 1499.2778 15:05:36.33 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.847 33.958 1499.2799 15:05:36.45 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.839 33.951 1499.2706 15:05:36.56 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.838 33.949 1499.2692 15:05:36.67 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.837 33.949 1499.2693 15:05:36.78 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.837 33.948 1499.2689 15:05:36.89 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.827 33.939 1499.2583 15:05:37.03 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.826 33.938 1499.2572 15:05:37.14 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.845 33.956 1499.2776 15:05:37.25 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.845 33.956 1499.2776 15:05:37.36 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.845 33.956 1499.2778 15:05:37.47 2015-10-27T14:05:33.494Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.846 33.957 1499.2783 15:05:37.59 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.880 33.990 1499.3164 15:05:37.70 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.08 12.965 39.880 33.990 1499.3156 15:05:37.81 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.880 33.990 1499.3152 15:05:37.92 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.889 33.999 1499.3250 15:05:38.05 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.890 34.000 1499.3256 15:05:38.17 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.964 39.892 34.001 1499.3273 15:05:38.29 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.08 12.964 39.893 34.003 1499.3293 15:05:38.40 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.895 34.005 1499.3303 15:05:38.52 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.04 12.964 39.910 34.019 1499.3478 15:05:38.63 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.911 34.020 1499.3503 15:05:38.74 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.912 34.020 1499.3517 15:05:38.85 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.912 34.020 1499.3530 15:05:38.96 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.920 34.027 1499.3622 15:05:39.10 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.921 34.028 1499.3638 15:05:39.21 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.921 34.028 1499.3650 15:05:39.32 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.921 34.028 1499.3660 15:05:39.43 2015-10-27T14:05:35.453Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.921 34.028 1499.3674 15:05:39.54 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.922 34.028 1499.3679 15:05:39.65 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.923 34.030 1499.3700 15:05:39.77 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.925 34.032 1499.3719 15:05:39.88 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.925 34.032 1499.3712 15:05:40.01 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3707 15:05:40.12 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.925 34.032 1499.3702 15:05:40.23 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.926 34.033 1499.3694 15:05:40.35 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.926 34.033 1499.3689 15:05:40.46 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.919 34.027 1499.3615 15:05:40.57 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.917 34.026 1499.3596 15:05:40.68 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.916 34.024 1499.3582 15:05:40.81 2015-10-27T14:05:36.940Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.914 34.022 1499.3568 15:05:40.92 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.913 34.022 1499.3560 15:05:41.05 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.913 34.022 1499.3550 15:05:41.21 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.913 34.021 1499.3542 15:05:41.32 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.913 34.021 1499.3553 15:05:41.43 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.913 34.021 1499.3566 15:05:41.55 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.908 34.016 1499.3496 15:05:41.66 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.894 34.003 1499.3350 15:05:41.77 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.893 34.002 1499.3350 15:05:41.88 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.885 33.993 1499.3260 15:05:42.01 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.875 33.984 1499.3168 15:05:42.13 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.875 33.984 1499.3165 15:05:42.24 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.874 33.983 1499.3152 15:05:42.35 2015-10-27T14:05:38.470Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.862 33.972 1499.3019 15:05:42.46 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.861 33.971 1499.2999 15:05:42.57 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.860 33.970 1499.2977 15:05:42.72 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.859 33.969 1499.2963 15:05:42.83 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.857 33.967 1499.2961 15:05:42.94 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.856 33.966 1499.2942 15:05:43.07 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.855 33.965 1499.2925 15:05:43.19 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.847 33.957 1499.2842 15:05:43.30 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.835 33.946 1499.2710 15:05:43.43 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.836 33.947 1499.2693 15:05:43.54 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.836 33.948 1499.2704 15:05:43.66 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.833 33.945 1499.2662 15:05:43.77 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.832 33.944 1499.2639 15:05:43.88 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.27 12.964 39.830 33.943 1499.2617 15:05:44.01 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.27 12.964 39.829 33.942 1499.2595 15:05:44.12 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.964 39.828 33.941 1499.2576 15:05:44.24 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.828 33.942 1499.2571 15:05:44.35 2015-10-27T14:05:40.476Z|I-OCEAN7-304-XXXX| 27.24 12.964 39.829 33.942 1499.2592 15:05:44.46 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.844 33.956 1499.2760 15:05:44.58 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.23 12.964 39.845 33.957 1499.2777 15:05:44.73 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.872 33.982 1499.3085 15:05:44.84 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.872 33.982 1499.3096 15:05:44.96 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.873 33.983 1499.3107 15:05:45.09 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.915 34.022 1499.3577 15:05:45.20 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.923 34.030 1499.3672 15:05:45.31 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.938 34.044 1499.3848 15:05:45.42 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.939 34.045 1499.3859 15:05:45.54 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.940 34.046 1499.3875 15:05:45.65 2015-10-27T14:05:41.775Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.951 34.056 1499.4001 15:05:45.76 2015-10-27T14:05:42.015Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.963 34.067 1499.4149 15:05:45.87 2015-10-27T14:05:42.015Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.964 34.068 1499.4159 15:05:46.02 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.966 34.070 1499.4181 15:05:46.13 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.967 34.071 1499.4196 15:05:46.28 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.17 12.967 39.969 34.073 1499.4211 15:05:46.39 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.970 34.074 1499.4219 15:05:46.50 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.11 12.967 39.972 34.076 1499.4241 15:05:46.62 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.974 34.078 1499.4258 15:05:46.73 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.07 12.967 39.990 34.093 1499.4429 15:05:46.84 2015-10-27T14:05:42.975Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.005 34.108 1499.4597 15:05:46.95 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.018 34.120 1499.4744 15:05:47.09 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.031 34.133 1499.4883 15:05:47.24 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.045 34.146 1499.5039 15:05:47.36 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.058 34.159 1499.5194 15:05:47.47 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.08 12.966 40.059 34.160 1499.5201 15:05:47.58 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.060 34.160 1499.5199 15:05:47.69 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.05 12.966 40.068 34.168 1499.5292 15:05:47.80 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.01 12.967 40.064 34.163 1499.5280 15:05:47.91 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.063 34.162 1499.5280 15:05:48.05 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.967 40.062 34.161 1499.5256 15:05:48.16 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.10 12.968 40.060 34.158 1499.5260 15:05:48.27 2015-10-27T14:05:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.968 40.058 34.157 1499.5226 15:05:48.38 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.08 12.967 40.040 34.140 1499.5020 15:05:48.50 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.024 34.125 1499.4827 15:05:48.63 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.011 34.113 1499.4677 15:05:48.74 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.010 34.112 1499.4650 15:05:48.85 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.991 34.095 1499.4441 15:05:48.96 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.989 34.092 1499.4426 15:05:49.09 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.952 34.057 1499.4003 15:05:49.21 2015-10-27T14:05:45.330Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.951 34.057 1499.3999 15:05:49.32 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.941 34.047 1499.3876 15:05:49.43 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.939 34.046 1499.3850 15:05:49.59 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.937 34.044 1499.3817 15:05:49.70 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.935 34.042 1499.3789 15:05:49.81 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.932 34.039 1499.3756 15:05:49.93 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.910 34.019 1499.3519 15:05:50.06 2015-10-27T14:05:46.750Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.908 34.016 1499.3494 15:05:50.17 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.905 34.013 1499.3459 15:05:50.28 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.881 33.991 1499.3196 15:05:50.40 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.879 33.989 1499.3177 15:05:50.51 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.877 33.986 1499.3157 15:05:50.62 2015-10-27T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.874 33.984 1499.3131 15:05:50.73 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.872 33.981 1499.3093 15:05:50.84 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.855 33.966 1499.2906 15:05:51.02 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.24 12.965 39.854 33.965 1499.2889 15:05:51.14 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.852 33.963 1499.2869 15:05:51.26 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.833 33.945 1499.2666 15:05:51.38 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.815 33.928 1499.2468 15:05:51.49 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.815 33.927 1499.2463 15:05:51.60 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.814 33.927 1499.2461 15:05:51.71 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.814 33.927 1499.2456 15:05:51.83 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.814 33.926 1499.2452 15:05:51.94 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.794 33.907 1499.2227 15:05:52.07 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.788 33.902 1499.2159 15:05:52.18 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.787 33.901 1499.2158 15:05:52.30 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.776 33.890 1499.2031 15:05:52.41 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.763 33.878 1499.1888 15:05:52.52 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.761 33.876 1499.1869 15:05:52.63 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.760 33.875 1499.1857 15:05:52.74 2015-10-27T14:05:48.765Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.746 33.862 1499.1699 15:05:52.85 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.745 33.861 1499.1691 15:05:52.97 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.743 33.859 1499.1671 15:05:53.10 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.741 33.857 1499.1648 15:05:53.21 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.739 33.855 1499.1628 15:05:53.32 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.737 33.853 1499.1592 15:05:53.43 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.735 33.851 1499.1584 15:05:53.55 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.733 33.849 1499.1569 15:05:53.66 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.732 33.848 1499.1555 15:05:53.79 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.730 33.846 1499.1534 15:05:53.90 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.729 33.845 1499.1511 15:05:54.04 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.710 33.826 1499.1296 15:05:54.15 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.706 33.823 1499.1267 15:05:54.26 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.706 33.823 1499.1263 15:05:54.38 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.706 33.823 1499.1261 15:05:54.48 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.28 12.967 39.705 33.822 1499.1259 15:05:54.60 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.704 33.821 1499.1235 15:05:54.71 2015-10-27T14:05:50.740Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.703 33.820 1499.1207 15:05:54.82 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.702 33.819 1499.1198 15:05:54.93 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.701 33.818 1499.1185 15:05:55.07 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.699 33.817 1499.1172 15:05:55.18 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.698 33.816 1499.1157 15:05:55.29 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.698 33.816 1499.1156 15:05:55.40 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.697 33.815 1499.1147 15:05:55.51 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.697 33.814 1499.1135 15:05:55.62 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.696 33.813 1499.1132 15:05:55.74 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.696 33.813 1499.1129 15:05:55.85 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.695 33.812 1499.1115 15:05:55.96 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.694 33.811 1499.1116 15:05:56.09 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.693 33.810 1499.1102 15:05:56.20 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.684 33.802 1499.1002 15:05:56.33 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.683 33.801 1499.1002 15:05:56.44 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.13 12.968 39.684 33.801 1499.1011 15:05:56.55 2015-10-27T14:05:52.681Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.684 33.801 1499.1018 15:05:56.67 2015-10-27T14:05:53.395Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.685 33.802 1499.1027 15:05:56.78 2015-10-27T14:05:53.395Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.686 33.803 1499.1034 15:05:56.92 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.09 12.968 39.687 33.804 1499.1042 15:05:57.05 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.08 12.967 39.688 33.805 1499.1044 15:05:57.17 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.684 33.803 1499.0994 15:05:57.28 2015-10-27T14:05:53.396Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.684 33.802 1499.0985 15:05:57.39 2015-10-27T14:05:53.770Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.684 33.802 1499.0981 15:05:57.50 2015-10-27T14:05:53.770Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.684 33.803 1499.0986 15:05:57.64 2015-10-27T14:05:53.770Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.684 33.802 1499.0979 15:05:57.76 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.677 33.795 1499.0896 15:05:57.87 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.676 33.794 1499.0886 15:05:58.03 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.05 12.967 39.675 33.793 1499.0874 15:05:58.14 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.675 33.793 1499.0872 15:05:58.26 2015-10-27T14:05:54.380Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.676 33.794 1499.0881 15:05:58.37 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.677 33.795 1499.0890 15:05:58.48 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.676 33.795 1499.0881 15:05:58.64 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.678 33.797 1499.0907 15:05:58.75 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.678 33.797 1499.0908 15:05:58.86 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.679 33.798 1499.0913 15:05:59.01 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.680 33.798 1499.0930 15:05:59.12 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.680 33.799 1499.0944 15:05:59.23 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.681 33.799 1499.0950 15:05:59.34 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.681 33.799 1499.0945 15:05:59.46 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.681 33.799 1499.0940 15:05:59.57 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.680 33.799 1499.0934 15:05:59.68 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.679 33.798 1499.0930 15:05:59.79 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.669 33.789 1499.0813 15:05:59.91 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.668 33.787 1499.0793 15:06:00.04 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.667 33.786 1499.0784 15:06:00.15 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.666 33.786 1499.0782 15:06:00.26 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.666 33.785 1499.0780 15:06:00.37 2015-10-27T14:05:56.386Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.666 33.785 1499.0785 15:06:00.48 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.666 33.786 1499.0780 15:06:00.59 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.666 33.786 1499.0784 15:06:00.71 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.666 33.786 1499.0787 15:06:00.82 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.667 33.787 1499.0796 15:06:00.93 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.668 33.788 1499.0793 15:06:01.06 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.668 33.789 1499.0792 15:06:01.17 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.668 33.788 1499.0784 15:06:01.28 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.657 33.778 1499.0673 15:06:01.40 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.657 33.778 1499.0669 15:06:01.52 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.656 33.777 1499.0665 15:06:01.64 2015-10-27T14:05:57.761Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.656 33.777 1499.0660 15:06:01.75 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.655 33.776 1499.0648 15:06:01.86 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.657 33.778 1499.0668 15:06:02.03 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.658 33.779 1499.0679 15:06:02.14 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.658 33.779 1499.0690 15:06:02.26 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.658 33.779 1499.0701 15:06:02.37 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.658 33.779 1499.0698 15:06:02.49 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.658 33.779 1499.0713 15:06:02.60 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.662 33.781 1499.0753 15:06:02.71 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.662 33.782 1499.0763 15:06:02.82 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.661 33.780 1499.0748 15:06:02.94 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.660 33.779 1499.0742 15:06:03.07 2015-10-27T14:05:59.181Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.662 33.781 1499.0775 15:06:03.18 2015-10-27T14:06:01.191Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.663 33.782 1499.0780 15:06:03.29 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.664 33.783 1499.0787 15:06:03.45 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.661 33.780 1499.0763 15:06:03.56 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.660 33.779 1499.0758 15:06:03.67 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.25 12.967 39.659 33.778 1499.0747 15:06:03.79 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.658 33.776 1499.0725 15:06:03.90 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.658 33.777 1499.0735 15:06:04.03 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.659 33.778 1499.0743 15:06:04.16 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.660 33.779 1499.0750 15:06:04.27 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.660 33.780 1499.0747 15:06:04.38 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.661 33.780 1499.0748 15:06:04.49 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.661 33.781 1499.0745 15:06:04.60 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.662 33.782 1499.0748 15:06:04.72 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.662 33.782 1499.0745 15:06:04.83 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.662 33.782 1499.0731 15:06:04.94 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.661 33.782 1499.0728 15:06:05.07 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.661 33.781 1499.0719 15:06:05.18 2015-10-27T14:06:01.192Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.652 33.774 1499.0609 15:06:05.29 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.651 33.772 1499.0588 15:06:05.40 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.649 33.771 1499.0576 15:06:05.52 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.649 33.771 1499.0570 15:06:05.63 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.650 33.772 1499.0566 15:06:05.74 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.651 33.772 1499.0582 15:06:05.85 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.964 39.650 33.771 1499.0568 15:06:05.97 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.650 33.771 1499.0574 15:06:06.10 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.650 33.771 1499.0579 15:06:06.21 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.650 33.771 1499.0590 15:06:06.32 2015-10-27T14:06:02.441Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.650 33.770 1499.0590 15:06:06.43 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.650 33.771 1499.0608 15:06:06.54 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.650 33.770 1499.0596 15:06:06.67 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.649 33.769 1499.0586 15:06:06.79 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.648 33.769 1499.0583 15:06:06.90 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.648 33.769 1499.0592 15:06:07.03 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.649 33.769 1499.0592 15:06:07.14 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.656 33.777 1499.0668 15:06:07.25 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.658 33.778 1499.0691 15:06:07.37 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.658 33.778 1499.0692 15:06:07.48 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.659 33.779 1499.0698 15:06:07.59 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.660 33.780 1499.0709 15:06:07.70 2015-10-27T14:06:04.415Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.660 33.780 1499.0714 15:06:07.81 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.660 33.780 1499.0712 15:06:07.93 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.660 33.780 1499.0701 15:06:08.06 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.661 33.782 1499.0712 15:06:08.17 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.661 33.781 1499.0697 15:06:08.28 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.660 33.781 1499.0696 15:06:08.40 2015-10-27T14:06:04.416Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.660 33.781 1499.0685 15:06:08.51 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.664 33.785 1499.0721 15:06:08.62 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.664 33.784 1499.0718 15:06:08.73 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.664 33.784 1499.0723 15:06:08.84 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.664 33.784 1499.0723 15:06:08.96 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.664 33.785 1499.0717 15:06:09.09 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.660 33.782 1499.0685 15:06:09.22 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.660 33.781 1499.0684 15:06:09.33 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.660 33.782 1499.0687 15:06:09.44 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.21 12.964 39.661 33.782 1499.0695 15:06:09.55 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.660 33.782 1499.0682 15:06:09.66 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.13 12.964 39.668 33.789 1499.0757 15:06:09.78 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.669 33.790 1499.0770 15:06:09.89 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.670 33.791 1499.0795 15:06:10.02 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.672 33.792 1499.0814 15:06:10.13 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.672 33.792 1499.0840 15:06:10.24 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.673 33.793 1499.0848 15:06:10.36 2015-10-27T14:06:06.379Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.673 33.793 1499.0848 15:06:10.47 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.674 33.794 1499.0861 15:06:10.58 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.674 33.793 1499.0854 15:06:10.69 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.673 33.792 1499.0857 15:06:10.81 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.672 33.792 1499.0846 15:06:10.92 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.672 33.792 1499.0847 15:06:11.05 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.672 33.792 1499.0844 15:06:11.16 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.671 33.791 1499.0818 15:06:11.27 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.669 33.789 1499.0802 15:06:11.39 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.669 33.789 1499.0803 15:06:11.50 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.670 33.790 1499.0820 15:06:11.61 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.671 33.791 1499.0837 15:06:11.74 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.672 33.792 1499.0835 15:06:11.85 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.671 33.791 1499.0826 15:06:11.96 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.670 33.790 1499.0824 15:06:12.09 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.669 33.789 1499.0828 15:06:12.21 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.669 33.789 1499.0819 15:06:12.32 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.667 33.787 1499.0795 15:06:12.43 2015-10-27T14:06:08.444Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.667 33.787 1499.0784 15:06:12.54 2015-10-27T14:06:08.898Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.666 33.785 1499.0781 15:06:12.65 2015-10-27T14:06:08.898Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.665 33.785 1499.0775 15:06:12.76 2015-10-27T14:06:08.898Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.664 33.784 1499.0759 15:06:12.88 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.663 33.783 1499.0760 15:06:13.01 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.667 33.786 1499.0809 15:06:13.17 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.668 33.787 1499.0818 15:06:13.28 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.668 33.787 1499.0831 15:06:13.39 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.668 33.787 1499.0835 15:06:13.50 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.669 33.787 1499.0844 15:06:13.61 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.967 39.669 33.787 1499.0848 15:06:13.72 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.675 33.793 1499.0920 15:06:13.84 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.675 33.793 1499.0919 15:06:13.95 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.18 12.968 39.675 33.792 1499.0916 15:06:14.08 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.674 33.792 1499.0927 15:06:14.19 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.674 33.792 1499.0928 15:06:14.32 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.674 33.792 1499.0924 15:06:14.43 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.674 33.792 1499.0923 15:06:14.54 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.674 33.792 1499.0924 15:06:14.66 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.21 12.968 39.674 33.791 1499.0917 15:06:14.77 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.673 33.791 1499.0894 15:06:14.88 2015-10-27T14:06:10.902Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.672 33.790 1499.0879 15:06:15.01 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.672 33.790 1499.0879 15:06:15.12 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.672 33.790 1499.0881 15:06:15.23 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.671 33.790 1499.0874 15:06:15.34 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.671 33.789 1499.0864 15:06:15.46 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.671 33.790 1499.0854 15:06:15.57 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.671 33.790 1499.0852 15:06:15.68 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.672 33.791 1499.0867 15:06:15.79 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.673 33.791 1499.0872 15:06:15.90 2015-10-27T14:06:12.036Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.674 33.792 1499.0880 15:06:16.04 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.674 33.793 1499.0887 15:06:16.15 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.682 33.800 1499.0984 15:06:16.30 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.683 33.801 1499.0990 15:06:16.42 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.683 33.801 1499.0990 15:06:16.53 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.684 33.802 1499.1006 15:06:16.64 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.685 33.803 1499.1014 15:06:16.75 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.686 33.804 1499.1031 15:06:16.88 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.688 33.806 1499.1040 15:06:17.01 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.689 33.807 1499.1050 15:06:17.12 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.689 33.807 1499.1055 15:06:17.24 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.690 33.808 1499.1066 15:06:17.35 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.697 33.814 1499.1147 15:06:17.46 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.698 33.815 1499.1149 15:06:17.57 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.698 33.815 1499.1140 15:06:17.68 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.698 33.816 1499.1156 15:06:17.80 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.699 33.816 1499.1160 15:06:17.91 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.17 12.966 39.703 33.820 1499.1204 15:06:18.04 2015-10-27T14:06:14.049Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.703 33.821 1499.1205 15:06:18.15 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.704 33.821 1499.1223 15:06:18.27 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.706 33.823 1499.1234 15:06:18.38 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.708 33.825 1499.1265 15:06:18.49 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.708 33.825 1499.1257 15:06:18.60 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.707 33.824 1499.1259 15:06:18.71 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.707 33.824 1499.1262 15:06:18.82 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.16 12.967 39.707 33.823 1499.1261 15:06:18.94 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.19 12.967 39.705 33.822 1499.1255 15:06:19.07 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.704 33.820 1499.1245 15:06:19.18 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.702 33.818 1499.1224 15:06:19.29 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.702 33.818 1499.1227 15:06:19.42 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.702 33.818 1499.1233 15:06:19.53 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.701 33.818 1499.1227 15:06:19.65 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.704 33.820 1499.1260 15:06:19.76 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.716 33.832 1499.1394 15:06:19.87 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.22 12.968 39.716 33.832 1499.1395 15:06:20.00 2015-10-27T14:06:16.011Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.717 33.832 1499.1401 15:06:20.11 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.968 39.717 33.833 1499.1405 15:06:20.22 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.718 33.833 1499.1411 15:06:20.33 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.719 33.835 1499.1422 15:06:20.44 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.967 39.720 33.836 1499.1432 15:06:20.56 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.24 12.967 39.717 33.833 1499.1388 15:06:20.67 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.716 33.833 1499.1372 15:06:20.78 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.715 33.832 1499.1360 15:06:20.89 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.716 33.833 1499.1368 15:06:21.02 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.717 33.833 1499.1384 15:06:21.14 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.718 33.834 1499.1389 15:06:21.25 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.719 33.835 1499.1400 15:06:21.36 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.720 33.836 1499.1411 15:06:21.47 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.721 33.838 1499.1411 15:06:21.58 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.722 33.839 1499.1421 15:06:21.70 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.722 33.839 1499.1420 15:06:21.81 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.722 33.839 1499.1422 15:06:21.94 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.723 33.840 1499.1421 15:06:22.07 2015-10-27T14:06:18.082Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.722 33.839 1499.1412 15:06:22.18 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.727 33.844 1499.1471 15:06:22.30 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.729 33.846 1499.1486 15:06:22.41 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.731 33.847 1499.1509 15:06:22.52 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.732 33.848 1499.1528 15:06:22.63 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.733 33.850 1499.1539 15:06:22.75 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.729 33.846 1499.1492 15:06:22.86 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.729 33.845 1499.1489 15:06:22.97 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.728 33.845 1499.1479 15:06:23.10 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.728 33.845 1499.1483 15:06:23.21 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.728 33.844 1499.1476 15:06:23.32 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.727 33.844 1499.1460 15:06:23.44 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.727 33.844 1499.1450 15:06:23.55 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.726 33.843 1499.1442 15:06:23.66 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.726 33.843 1499.1454 15:06:23.77 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.724 33.841 1499.1423 15:06:23.89 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.723 33.840 1499.1410 15:06:24.02 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.722 33.840 1499.1399 15:06:24.13 2015-10-27T14:06:20.144Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.721 33.839 1499.1377 15:06:24.24 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.720 33.838 1499.1353 15:06:24.35 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.718 33.837 1499.1331 15:06:24.48 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.717 33.836 1499.1315 15:06:24.59 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.716 33.835 1499.1289 15:06:24.71 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.715 33.834 1499.1284 15:06:24.82 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.715 33.834 1499.1284 15:06:24.93 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.12 12.964 39.716 33.835 1499.1294 15:06:25.06 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.716 33.835 1499.1298 15:06:25.18 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.717 33.835 1499.1310 15:06:25.29 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.717 33.836 1499.1326 15:06:25.40 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.964 39.725 33.843 1499.1403 15:06:25.51 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.725 33.844 1499.1414 15:06:25.63 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.726 33.844 1499.1421 15:06:25.74 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.720 33.838 1499.1351 15:06:25.85 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.13 12.965 39.719 33.837 1499.1344 15:06:25.96 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.718 33.836 1499.1340 15:06:26.10 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.720 33.838 1499.1367 15:06:26.21 2015-10-27T14:06:22.220Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.721 33.838 1499.1372 15:06:26.32 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.721 33.839 1499.1385 15:06:26.43 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.722 33.839 1499.1392 15:06:26.54 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.722 33.839 1499.1399 15:06:26.65 2015-10-27T14:06:22.782Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.726 33.844 1499.1443 15:06:26.77 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.724 33.841 1499.1422 15:06:26.88 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.723 33.841 1499.1404 15:06:27.03 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.723 33.841 1499.1395 15:06:27.14 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.721 33.838 1499.1378 15:06:27.25 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.721 33.838 1499.1376 15:06:27.37 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.720 33.838 1499.1373 15:06:27.48 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.965 39.720 33.837 1499.1371 15:06:27.59 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.719 33.836 1499.1367 15:06:27.70 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.719 33.836 1499.1360 15:06:27.81 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.717 33.834 1499.1348 15:06:27.92 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.715 33.832 1499.1333 15:06:28.05 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.711 33.829 1499.1288 15:06:28.17 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.711 33.829 1499.1278 15:06:28.28 2015-10-27T14:06:24.397Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.706 33.824 1499.1202 15:06:28.39 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.704 33.823 1499.1188 15:06:28.50 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.703 33.822 1499.1162 15:06:28.66 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.702 33.821 1499.1150 15:06:28.77 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.18 12.964 39.701 33.820 1499.1143 15:06:28.88 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.19 12.964 39.705 33.824 1499.1190 15:06:29.02 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.707 33.825 1499.1212 15:06:29.13 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.705 33.824 1499.1201 15:06:29.24 2015-10-27T14:06:26.408Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.704 33.822 1499.1196 15:06:29.35 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.702 33.821 1499.1180 15:06:29.46 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.701 33.820 1499.1169 15:06:29.59 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.701 33.819 1499.1169 15:06:29.70 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.708 33.826 1499.1240 15:06:29.82 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.708 33.827 1499.1254 15:06:29.93 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.709 33.827 1499.1266 15:06:30.06 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.709 33.826 1499.1278 15:06:30.17 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.710 33.827 1499.1293 15:06:30.28 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.710 33.827 1499.1302 15:06:30.39 2015-10-27T14:06:26.409Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.711 33.828 1499.1313 15:06:30.50 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.712 33.829 1499.1328 15:06:30.62 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.712 33.829 1499.1328 15:06:30.73 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.712 33.829 1499.1327 15:06:30.84 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.712 33.829 1499.1322 15:06:30.96 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.713 33.830 1499.1333 15:06:31.09 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.714 33.831 1499.1351 15:06:31.20 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.34 12.966 39.714 33.831 1499.1360 15:06:31.31 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.34 12.966 39.714 33.831 1499.1361 15:06:31.42 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.34 12.967 39.714 33.830 1499.1370 15:06:31.53 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.29 12.967 39.714 33.830 1499.1355 15:06:31.65 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.32 12.967 39.714 33.830 1499.1361 15:06:31.76 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.714 33.830 1499.1350 15:06:31.87 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.713 33.830 1499.1346 15:06:32.00 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.714 33.831 1499.1344 15:06:32.13 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.714 33.831 1499.1333 15:06:32.25 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.721 33.838 1499.1410 15:06:32.36 2015-10-27T14:06:28.379Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.723 33.840 1499.1422 15:06:32.47 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.722 33.839 1499.1416 15:06:32.58 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.727 33.844 1499.1471 15:06:32.70 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.729 33.846 1499.1489 15:06:32.81 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.729 33.846 1499.1477 15:06:32.92 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.729 33.846 1499.1483 15:06:33.05 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.729 33.846 1499.1473 15:06:33.17 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.728 33.846 1499.1453 15:06:33.29 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.728 33.845 1499.1447 15:06:33.40 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.18 12.965 39.736 33.854 1499.1545 15:06:33.51 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.737 33.854 1499.1555 15:06:33.62 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.738 33.855 1499.1572 15:06:33.73 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.755 33.871 1499.1775 15:06:33.85 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.756 33.871 1499.1791 15:06:33.96 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 39.756 33.871 1499.1805 15:06:34.09 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.756 33.871 1499.1807 15:06:34.20 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.20 12.967 39.763 33.877 1499.1893 15:06:34.32 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.764 33.878 1499.1897 15:06:34.43 2015-10-27T14:06:30.464Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.765 33.879 1499.1903 15:06:34.54 2015-10-27T14:06:30.797Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.766 33.881 1499.1910 15:06:34.67 2015-10-27T14:06:30.797Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.768 33.882 1499.1936 15:06:34.78 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.06 12.966 39.770 33.884 1499.1943 15:06:34.89 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.05 12.966 39.771 33.885 1499.1947 15:06:35.07 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.784 33.897 1499.2108 15:06:35.18 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.11 12.966 39.785 33.899 1499.2122 15:06:35.30 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.786 33.900 1499.2135 15:06:35.41 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.788 33.902 1499.2151 15:06:35.52 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.07 12.966 39.789 33.903 1499.2157 15:06:35.63 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.789 33.903 1499.2152 15:06:35.74 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.789 33.903 1499.2147 15:06:35.86 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.794 33.907 1499.2201 15:06:35.97 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.803 33.916 1499.2312 15:06:36.10 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.804 33.917 1499.2327 15:06:36.21 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.805 33.917 1499.2336 15:06:36.32 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.805 33.917 1499.2345 15:06:36.43 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.805 33.918 1499.2350 15:06:36.55 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.08 12.966 39.807 33.919 1499.2365 15:06:36.66 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.806 33.917 1499.2363 15:06:36.77 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.09 12.967 39.809 33.921 1499.2406 15:06:36.89 2015-10-27T14:06:32.910Z|I-OCEAN7-304-XXXX| 27.10 12.967 39.810 33.921 1499.2412 15:06:37.02 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.810 33.921 1499.2422 15:06:37.13 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.809 33.921 1499.2417 15:06:37.26 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.809 33.920 1499.2412 15:06:37.37 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.809 33.921 1499.2416 15:06:37.48 2015-10-27T14:06:34.984Z|I-OCEAN7-304-XXXX| 27.12 12.967 39.810 33.921 1499.2422 15:06:37.59 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.13 12.967 39.810 33.922 1499.2417 15:06:37.70 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.14 12.967 39.809 33.920 1499.2410 15:06:37.82 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.15 12.967 39.808 33.919 1499.2400 15:06:37.93 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.806 33.918 1499.2386 15:06:38.06 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.18 12.967 39.805 33.917 1499.2374 15:06:38.17 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.967 39.808 33.920 1499.2401 15:06:38.28 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.809 33.921 1499.2406 15:06:38.40 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.810 33.922 1499.2412 15:06:38.51 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.811 33.923 1499.2426 15:06:38.62 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.812 33.925 1499.2440 15:06:38.73 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.813 33.926 1499.2445 15:06:38.85 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.815 33.927 1499.2465 15:06:38.96 2015-10-27T14:06:34.985Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.817 33.929 1499.2489 15:06:39.09 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.818 33.930 1499.2504 15:06:39.20 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.819 33.931 1499.2520 15:06:39.32 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.820 33.932 1499.2526 15:06:39.43 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.820 33.933 1499.2538 15:06:39.54 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.30 12.965 39.830 33.942 1499.2642 15:06:39.66 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.832 33.943 1499.2651 15:06:39.79 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.833 33.945 1499.2667 15:06:39.90 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.834 33.946 1499.2684 15:06:40.03 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.835 33.947 1499.2694 15:06:40.14 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.836 33.948 1499.2706 15:06:40.25 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.838 33.949 1499.2721 15:06:40.37 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.839 33.950 1499.2744 15:06:40.48 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.839 33.950 1499.2749 15:06:40.59 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.839 33.950 1499.2755 15:06:40.71 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.846 33.956 1499.2832 15:06:40.82 2015-10-27T14:06:36.957Z|I-OCEAN7-304-XXXX| 27.33 12.966 39.856 33.966 1499.2943 15:06:40.93 2015-10-27T14:06:36.958Z|I-OCEAN7-304-XXXX| 27.35 12.966 39.856 33.967 1499.2948 15:06:41.06 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.857 33.967 1499.2947 15:06:41.18 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.35 12.966 39.858 33.968 1499.2960 15:06:41.29 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.859 33.969 1499.2970 15:06:41.40 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.870 33.980 1499.3090 15:06:41.52 2015-10-27T14:06:37.643Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.905 34.013 1499.3481 15:06:41.63 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.925 34.032 1499.3706 15:06:41.74 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.925 34.032 1499.3710 15:06:41.90 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.925 34.032 1499.3715 15:06:42.03 2015-10-27T14:06:39.654Z|I-OCEAN7-304-XXXX| 27.27 12.966 39.925 34.032 1499.3710 15:06:42.14 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.23 12.966 39.925 34.032 1499.3699 15:06:42.26 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.925 34.032 1499.3695 15:06:42.39 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.925 34.033 1499.3704 15:06:42.50 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.938 34.044 1499.3856 15:06:42.61 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.939 34.045 1499.3868 15:06:42.72 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.22 12.966 39.941 34.047 1499.3887 15:06:42.83 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.942 34.048 1499.3906 15:06:42.94 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.19 12.966 39.955 34.060 1499.4037 15:06:43.08 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.955 34.061 1499.4042 15:06:43.19 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.18 12.966 39.956 34.061 1499.4050 15:06:43.30 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.965 34.069 1499.4152 15:06:43.41 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.965 34.069 1499.4152 15:06:43.52 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.16 12.966 39.965 34.070 1499.4152 15:06:43.64 2015-10-27T14:06:39.655Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.966 34.070 1499.4154 15:06:43.75 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.15 12.966 39.975 34.079 1499.4254 15:06:43.86 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.987 34.091 1499.4386 15:06:43.97 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.987 34.091 1499.4375 15:06:44.10 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.987 34.092 1499.4368 15:06:44.21 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.11 12.965 39.987 34.092 1499.4359 15:06:44.33 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.11 12.964 39.988 34.093 1499.4359 15:06:44.44 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.989 34.094 1499.4365 15:06:44.55 2015-10-27T14:06:40.673Z|I-OCEAN7-304-XXXX| 27.06 12.964 39.989 34.094 1499.4371 15:06:44.66 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.03 12.964 39.990 34.095 1499.4380 15:06:44.77 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.991 34.096 1499.4390 15:06:44.90 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.05 12.964 39.991 34.096 1499.4392 15:06:45.03 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.04 12.964 39.991 34.096 1499.4390 15:06:45.14 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.04 12.965 39.991 34.096 1499.4398 15:06:45.26 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.05 12.965 39.992 34.097 1499.4408 15:06:45.37 2015-10-27T14:06:41.488Z|I-OCEAN7-304-XXXX| 27.07 12.965 39.993 34.098 1499.4429 15:06:45.48 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.000 34.105 1499.4513 15:06:45.59 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.001 34.105 1499.4509 15:06:45.79 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.05 12.965 40.008 34.112 1499.4587 15:06:45.90 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.020 34.123 1499.4733 15:06:46.04 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.020 34.123 1499.4731 15:06:46.15 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.018 34.121 1499.4722 15:06:46.26 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.018 34.120 1499.4714 15:06:46.37 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.03 12.966 40.018 34.120 1499.4716 15:06:46.48 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.018 34.120 1499.4731 15:06:46.59 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.017 34.120 1499.4727 15:06:46.70 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.017 34.119 1499.4723 15:06:46.82 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.017 34.119 1499.4724 15:06:46.93 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.021 34.123 1499.4775 15:06:47.06 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.10 12.966 40.033 34.134 1499.4905 15:06:47.17 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.034 34.135 1499.4926 15:06:47.28 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.034 34.136 1499.4938 15:06:47.40 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.035 34.136 1499.4937 15:06:47.53 2015-10-27T14:06:43.541Z|I-OCEAN7-304-XXXX| 27.20 12.967 40.035 34.136 1499.4958 15:06:47.64 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.043 34.143 1499.5049 15:06:47.75 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.043 34.143 1499.5051 15:06:47.86 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.043 34.144 1499.5060 15:06:47.97 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.044 34.145 1499.5071 15:06:48.10 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.046 34.146 1499.5093 15:06:48.22 2015-10-27T14:06:44.333Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.048 34.149 1499.5122 15:06:48.33 2015-10-27T14:06:46.340Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.048 34.149 1499.5122 15:06:48.44 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.048 34.149 1499.5120 15:06:48.60 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.053 34.154 1499.5171 15:06:48.71 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.053 34.154 1499.5176 15:06:48.82 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.053 34.154 1499.5176 15:06:48.93 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.054 34.155 1499.5177 15:06:49.06 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.055 34.155 1499.5181 15:06:49.17 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.055 34.155 1499.5195 15:06:49.29 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.055 34.156 1499.5192 15:06:49.40 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.060 34.161 1499.5250 15:06:49.51 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.061 34.161 1499.5248 15:06:49.62 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.062 34.163 1499.5248 15:06:49.73 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.063 34.165 1499.5261 15:06:49.84 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.065 34.166 1499.5277 15:06:49.96 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.066 34.167 1499.5298 15:06:50.10 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.066 34.167 1499.5293 15:06:50.22 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.066 34.167 1499.5304 15:06:50.33 2015-10-27T14:06:46.341Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.066 34.167 1499.5303 15:06:50.44 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.066 34.167 1499.5297 15:06:50.55 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.058 34.159 1499.5195 15:06:50.66 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.057 34.158 1499.5193 15:06:50.78 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.056 34.158 1499.5183 15:06:50.89 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.061 34.162 1499.5236 15:06:51.02 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.062 34.163 1499.5256 15:06:51.13 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.062 34.164 1499.5254 15:06:51.24 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.063 34.164 1499.5262 15:06:51.36 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.068 34.168 1499.5323 15:06:51.47 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.068 34.168 1499.5328 15:06:51.58 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.068 34.168 1499.5331 15:06:51.69 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.076 34.176 1499.5419 15:06:51.80 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.077 34.177 1499.5427 15:06:51.92 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.078 34.178 1499.5428 15:06:52.05 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.080 34.179 1499.5439 15:06:52.16 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.080 34.180 1499.5447 15:06:52.27 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.077 34.177 1499.5414 15:06:52.38 2015-10-27T14:06:48.389Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.077 34.177 1499.5402 15:06:52.50 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.076 34.176 1499.5398 15:06:52.62 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.076 34.176 1499.5392 15:06:52.73 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.075 34.175 1499.5382 15:06:52.85 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.075 34.176 1499.5380 15:06:52.96 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.075 34.176 1499.5375 15:06:53.09 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.076 34.176 1499.5367 15:06:53.20 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.076 34.177 1499.5376 15:06:53.31 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.077 34.178 1499.5376 15:06:53.42 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.078 34.179 1499.5386 15:06:53.53 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.080 34.180 1499.5397 15:06:53.64 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.081 34.182 1499.5409 15:06:53.75 2015-10-27T14:06:49.883Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.082 34.183 1499.5421 15:06:53.86 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.083 34.184 1499.5435 15:06:54.00 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.086 34.187 1499.5469 15:06:54.14 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.087 34.188 1499.5477 15:06:54.25 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.088 34.188 1499.5485 15:06:54.36 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.089 34.189 1499.5497 15:06:54.47 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.099 34.199 1499.5613 15:06:54.59 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.100 34.200 1499.5619 15:06:54.70 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.100 34.200 1499.5625 15:06:54.81 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.070 34.171 1499.5297 15:06:54.92 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.070 34.171 1499.5295 15:06:55.05 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.069 34.170 1499.5283 15:06:55.18 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.067 34.168 1499.5266 15:06:55.29 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.067 34.167 1499.5266 15:06:55.41 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.066 34.166 1499.5260 15:06:55.51 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.065 34.165 1499.5258 15:06:55.63 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.065 34.165 1499.5262 15:06:55.74 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.066 34.166 1499.5269 15:06:55.85 2015-10-27T14:06:51.877Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.067 34.167 1499.5288 15:06:55.96 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.068 34.168 1499.5308 15:06:56.10 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.054 34.155 1499.5142 15:06:56.21 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.09 12.966 40.052 34.153 1499.5116 15:06:56.32 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.051 34.152 1499.5100 15:06:56.44 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.049 34.151 1499.5076 15:06:56.55 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.048 34.150 1499.5059 15:06:56.66 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.055 34.157 1499.5144 15:06:56.77 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.076 34.176 1499.5382 15:06:56.89 2015-10-27T14:06:53.020Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.077 34.177 1499.5397 15:06:57.02 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.078 34.178 1499.5403 15:06:57.13 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.071 34.171 1499.5325 15:06:57.29 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.053 34.154 1499.5123 15:06:57.40 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.051 34.153 1499.5116 15:06:57.51 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.038 34.140 1499.4965 15:06:57.62 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.036 34.139 1499.4951 15:06:57.75 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.035 34.137 1499.4934 15:06:57.86 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.034 34.135 1499.4938 15:06:58.00 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.032 34.133 1499.4927 15:06:58.11 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.030 34.131 1499.4913 15:06:58.22 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.967 39.984 34.087 1499.4397 15:06:58.33 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.983 34.086 1499.4396 15:06:58.45 2015-10-27T14:06:54.569Z|I-OCEAN7-304-XXXX| 27.28 12.967 39.955 34.059 1499.4081 15:06:58.56 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.30 12.967 39.955 34.059 1499.4084 15:06:58.67 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.31 12.967 39.949 34.054 1499.4025 15:06:58.82 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.31 12.967 39.949 34.053 1499.4020 15:06:58.93 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.28 12.967 39.948 34.053 1499.4014 15:06:59.06 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.32 12.967 39.955 34.059 1499.4086 15:06:59.17 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.27 12.967 39.956 34.061 1499.4082 15:06:59.28 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.958 34.063 1499.4092 15:06:59.39 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.943 34.049 1499.3925 15:06:59.51 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.26 12.966 39.936 34.043 1499.3842 15:06:59.62 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.936 34.043 1499.3821 15:06:59.73 2015-10-27T14:06:56.573Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.939 34.046 1499.3850 15:06:59.85 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.940 34.048 1499.3864 15:06:59.96 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.27 12.965 39.959 34.065 1499.4069 15:07:00.09 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.002 34.106 1499.4554 15:07:00.20 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.037 34.139 1499.4939 15:07:00.33 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.077 34.178 1499.5394 15:07:00.44 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.106 34.206 1499.5706 15:07:00.55 2015-10-27T14:06:56.574Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.113 34.213 1499.5780 15:07:00.67 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.114 34.214 1499.5787 15:07:00.78 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.115 34.215 1499.5809 15:07:00.89 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.116 34.215 1499.5823 15:07:01.03 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.117 34.216 1499.5845 15:07:01.14 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.117 34.216 1499.5854 15:07:01.25 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.107 34.206 1499.5741 15:07:01.36 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.105 34.204 1499.5717 15:07:01.47 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.103 34.202 1499.5692 15:07:01.58 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.100 34.200 1499.5657 15:07:01.69 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.098 34.198 1499.5627 15:07:01.81 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.097 34.196 1499.5615 15:07:01.92 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.096 34.195 1499.5605 15:07:02.05 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.095 34.194 1499.5593 15:07:02.16 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.094 34.193 1499.5598 15:07:02.27 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.093 34.192 1499.5591 15:07:02.38 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.061 34.162 1499.5220 15:07:02.49 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.061 34.162 1499.5219 15:07:02.61 2015-10-27T14:06:58.621Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.052 34.153 1499.5110 15:07:02.72 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.050 34.152 1499.5083 15:07:02.85 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.048 34.150 1499.5061 15:07:02.96 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.047 34.149 1499.5042 15:07:03.09 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.047 34.149 1499.5049 15:07:03.20 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.048 34.150 1499.5057 15:07:03.32 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.048 34.150 1499.5046 15:07:03.43 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.034 34.137 1499.4880 15:07:03.54 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.032 34.136 1499.4862 15:07:03.65 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.031 34.134 1499.4850 15:07:03.77 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.030 34.133 1499.4852 15:07:03.88 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.030 34.133 1499.4851 15:07:04.01 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.040 34.143 1499.4973 15:07:04.12 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.058 34.160 1499.5178 15:07:04.24 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.059 34.160 1499.5183 15:07:04.35 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.050 34.151 1499.5088 15:07:04.46 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.028 34.130 1499.4838 15:07:04.57 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.994 34.098 1499.4463 15:07:04.68 2015-10-27T14:07:00.702Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.987 34.091 1499.4390 15:07:04.79 2015-10-27T14:07:01.038Z|I-OCEAN7-304-XXXX| 27.24 12.966 39.985 34.089 1499.4388 15:07:04.91 2015-10-27T14:07:01.038Z|I-OCEAN7-304-XXXX| 27.21 12.966 39.984 34.088 1499.4371 15:07:05.04 2015-10-27T14:07:01.198Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.986 34.090 1499.4404 15:07:05.15 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.003 34.106 1499.4603 15:07:05.31 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.022 34.124 1499.4802 15:07:05.44 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.024 34.126 1499.4822 15:07:05.55 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.023 34.125 1499.4810 15:07:05.66 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.008 34.111 1499.4640 15:07:05.78 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.994 34.098 1499.4478 15:07:05.89 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.993 34.097 1499.4471 15:07:06.02 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.25 12.966 39.992 34.096 1499.4460 15:07:06.13 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.28 12.965 39.991 34.096 1499.4451 15:07:06.24 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.996 34.100 1499.4496 15:07:06.36 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.026 34.129 1499.4830 15:07:06.47 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.026 34.129 1499.4825 15:07:06.58 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.026 34.129 1499.4824 15:07:06.69 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.019 34.123 1499.4750 15:07:06.80 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.989 34.094 1499.4420 15:07:06.92 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.989 34.093 1499.4417 15:07:07.05 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.988 34.092 1499.4415 15:07:07.16 2015-10-27T14:07:03.166Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.987 34.092 1499.4409 15:07:07.27 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.32 12.965 39.987 34.091 1499.4402 15:07:07.38 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.31 12.965 39.987 34.091 1499.4408 15:07:07.49 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.004 34.108 1499.4604 15:07:07.61 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.025 34.128 1499.4833 15:07:07.72 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.026 34.129 1499.4847 15:07:07.83 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.015 34.118 1499.4722 15:07:07.96 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.000 34.104 1499.4554 15:07:08.09 2015-10-27T14:07:04.199Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.982 34.087 1499.4352 15:07:08.20 2015-10-27T14:07:04.588Z|I-OCEAN7-304-XXXX| 27.29 12.965 39.980 34.085 1499.4335 15:07:08.31 2015-10-27T14:07:04.588Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.978 34.083 1499.4314 15:07:08.47 2015-10-27T14:07:04.588Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.976 34.081 1499.4294 15:07:08.58 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.30 12.966 39.974 34.079 1499.4275 15:07:08.69 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.005 34.108 1499.4624 15:07:08.85 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.029 34.131 1499.4884 15:07:08.96 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.029 34.131 1499.4875 15:07:09.10 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.028 34.130 1499.4866 15:07:09.21 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.25 12.965 39.998 34.102 1499.4523 15:07:09.32 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.989 34.093 1499.4412 15:07:09.43 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.973 34.078 1499.4221 15:07:09.54 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.971 34.077 1499.4203 15:07:09.65 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.23 12.965 39.971 34.076 1499.4199 15:07:09.77 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.970 34.076 1499.4193 15:07:09.88 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.16 12.965 39.971 34.076 1499.4193 15:07:10.01 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.15 12.965 39.987 34.092 1499.4377 15:07:10.12 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.990 34.095 1499.4410 15:07:10.23 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.994 34.099 1499.4434 15:07:10.34 2015-10-27T14:07:06.602Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.004 34.109 1499.4537 15:07:10.45 2015-10-27T14:07:06.603Z|I-OCEAN7-304-XXXX| 27.17 12.964 39.993 34.099 1499.4419 15:07:10.58 2015-10-27T14:07:06.603Z|I-OCEAN7-304-XXXX| 27.16 12.964 39.975 34.081 1499.4214 15:07:10.70 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.974 34.080 1499.4200 15:07:10.81 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.10 12.964 39.961 34.067 1499.4056 15:07:10.92 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.960 34.066 1499.4052 15:07:11.05 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.965 39.979 34.084 1499.4272 15:07:11.16 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.966 39.985 34.089 1499.4354 15:07:11.28 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.986 34.090 1499.4377 15:07:11.39 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.987 34.091 1499.4395 15:07:11.50 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.10 12.966 39.989 34.093 1499.4414 15:07:11.61 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.008 34.111 1499.4640 15:07:11.72 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 40.010 34.113 1499.4667 15:07:11.84 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.011 34.113 1499.4670 15:07:11.95 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.009 34.111 1499.4653 15:07:12.08 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.006 34.108 1499.4633 15:07:12.19 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.967 40.003 34.106 1499.4597 15:07:12.30 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.09 12.967 40.000 34.103 1499.4551 15:07:12.41 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.13 12.966 39.997 34.100 1499.4515 15:07:12.52 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.12 12.966 39.995 34.098 1499.4476 15:07:12.64 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.14 12.966 39.992 34.096 1499.4442 15:07:12.75 2015-10-27T14:07:08.767Z|I-OCEAN7-304-XXXX| 27.14 12.965 39.992 34.096 1499.4431 15:07:12.86 2015-10-27T14:07:09.004Z|I-OCEAN7-304-XXXX| 27.10 12.965 39.994 34.098 1499.4446 15:07:12.97 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.016 34.120 1499.4702 15:07:13.12 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.018 34.121 1499.4723 15:07:13.28 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.019 34.123 1499.4734 15:07:13.39 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.020 34.123 1499.4740 15:07:13.50 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.013 34.117 1499.4662 15:07:13.61 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.994 34.099 1499.4456 15:07:13.72 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.965 39.978 34.083 1499.4272 15:07:13.84 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.17 12.965 39.976 34.082 1499.4247 15:07:13.95 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.22 12.964 39.962 34.069 1499.4097 15:07:14.08 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.19 12.965 39.961 34.068 1499.4083 15:07:14.19 2015-10-27T14:07:10.309Z|I-OCEAN7-304-XXXX| 27.21 12.965 39.963 34.070 1499.4108 15:07:14.30 2015-10-27T14:07:10.699Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.978 34.083 1499.4266 15:07:14.42 2015-10-27T14:07:10.699Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.979 34.084 1499.4287 15:07:14.57 2015-10-27T14:07:10.699Z|I-OCEAN7-304-XXXX| 27.20 12.965 39.981 34.086 1499.4316 15:07:14.68 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.006 34.109 1499.4609 15:07:14.80 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.008 34.111 1499.4634 15:07:14.96 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.010 34.114 1499.4661 15:07:15.09 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.013 34.116 1499.4694 15:07:15.20 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.019 34.122 1499.4751 15:07:15.31 2015-10-27T14:07:11.434Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.010 34.114 1499.4656 15:07:15.43 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.009 34.112 1499.4648 15:07:15.54 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.008 34.111 1499.4629 15:07:15.70 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.990 34.095 1499.4435 15:07:15.83 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.26 12.965 39.989 34.093 1499.4426 15:07:15.94 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.32 12.966 39.988 34.092 1499.4427 15:07:16.07 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.987 34.091 1499.4413 15:07:16.18 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.31 12.966 39.986 34.089 1499.4406 15:07:16.29 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.29 12.966 39.993 34.097 1499.4490 15:07:16.41 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.995 34.098 1499.4509 15:07:16.52 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.966 39.997 34.100 1499.4528 15:07:16.63 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.031 34.133 1499.4917 15:07:16.74 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.038 34.139 1499.4991 15:07:16.86 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.050 34.151 1499.5115 15:07:16.97 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.051 34.152 1499.5127 15:07:17.10 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.052 34.153 1499.5138 15:07:17.21 2015-10-27T14:07:13.324Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.053 34.154 1499.5142 15:07:17.32 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.053 34.155 1499.5145 15:07:17.43 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.054 34.156 1499.5153 15:07:17.59 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.055 34.157 1499.5159 15:07:17.70 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.057 34.158 1499.5182 15:07:17.82 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.058 34.159 1499.5197 15:07:17.93 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.059 34.160 1499.5203 15:07:18.06 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.060 34.161 1499.5225 15:07:18.17 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.062 34.163 1499.5239 15:07:18.28 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.063 34.165 1499.5247 15:07:18.41 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.067 34.168 1499.5282 15:07:18.52 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.067 34.168 1499.5283 15:07:18.64 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.067 34.168 1499.5287 15:07:18.75 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.067 34.170 1499.5239 15:07:18.86 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.067 34.170 1499.5240 15:07:19.98 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.067 34.170 1499.5242 15:07:19.11 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.066 34.169 1499.5239 15:07:19.22 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.066 34.169 1499.5231 15:07:19.33 2015-10-27T14:07:15.342Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.067 34.169 1499.5250 15:07:19.44 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.067 34.170 1499.5260 15:07:19.56 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.080 34.182 1499.5400 15:07:19.67 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.081 34.182 1499.5413 15:07:19.78 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.082 34.183 1499.5421 15:07:19.89 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.101 34.201 1499.5645 15:07:20.02 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.101 34.201 1499.5637 15:07:20.13 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.100 34.201 1499.5640 15:07:20.24 2015-10-27T14:07:16.364Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.101 34.201 1499.5652 15:07:20.36 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.101 34.201 1499.5658 15:07:20.47 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.102 34.202 1499.5660 15:07:20.67 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.103 34.203 1499.5668 15:07:20.79 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.104 34.204 1499.5679 15:07:20.90 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.105 34.204 1499.5681 15:07:21.05 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.105 34.205 1499.5682 15:07:21.16 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.106 34.206 1499.5691 15:07:21.27 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.107 34.207 1499.5699 15:07:21.38 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.108 34.208 1499.5712 15:07:21.49 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.109 34.209 1499.5725 15:07:21.61 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.111 34.210 1499.5746 15:07:21.72 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.112 34.212 1499.5774 15:07:21.83 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.115 34.213 1499.5808 15:07:21.94 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.117 34.216 1499.5835 15:07:22.07 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.123 34.221 1499.5890 15:07:22.19 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.124 34.222 1499.5909 15:07:22.30 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.125 34.223 1499.5922 15:07:22.41 2015-10-27T14:07:18.427Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.125 34.223 1499.5928 15:07:22.52 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.125 34.223 1499.5920 15:07:22.64 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.125 34.224 1499.5927 15:07:22.75 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.125 34.224 1499.5924 15:07:22.86 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.125 34.223 1499.5920 15:07:22.97 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.125 34.224 1499.5931 15:07:23.10 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.125 34.224 1499.5936 15:07:23.21 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.126 34.224 1499.5941 15:07:23.32 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.126 34.225 1499.5942 15:07:23.43 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.127 34.225 1499.5941 15:07:23.56 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.127 34.225 1499.5940 15:07:23.68 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.127 34.225 1499.5947 15:07:23.79 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5953 15:07:23.90 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.225 1499.5958 15:07:24.03 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.225 1499.5967 15:07:24.14 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.225 1499.5973 15:07:24.25 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.128 34.225 1499.5979 15:07:24.36 2015-10-27T14:07:20.382Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.127 34.225 1499.5979 15:07:24.48 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.127 34.224 1499.5980 15:07:24.59 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.127 34.224 1499.5978 15:07:24.70 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.126 34.224 1499.5977 15:07:24.81 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.127 34.224 1499.5973 15:07:24.93 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.127 34.224 1499.5962 15:07:25.06 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5967 15:07:25.17 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5978 15:07:25.28 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.128 34.225 1499.5986 15:07:25.39 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.129 34.226 1499.5992 15:07:25.51 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.129 34.227 1499.6002 15:07:25.62 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.227 1499.6006 15:07:25.73 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.130 34.227 1499.6010 15:07:25.84 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.130 34.227 1499.6013 15:07:25.96 2015-10-27T14:07:22.100Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.126 34.223 1499.5966 15:07:26.10 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.125 34.223 1499.5963 15:07:26.21 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.125 34.223 1499.5967 15:07:26.42 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.125 34.223 1499.5963 15:07:26.53 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5958 15:07:26.64 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5959 15:07:26.75 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5964 15:07:26.86 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.125 34.223 1499.5964 15:07:27.00 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.126 34.224 1499.5967 15:07:27.11 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.127 34.225 1499.5966 15:07:27.22 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.225 1499.5978 15:07:27.33 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5988 15:07:27.44 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.129 34.226 1499.6001 15:07:27.56 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.129 34.227 1499.6006 15:07:27.67 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.228 1499.6021 15:07:27.78 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.132 34.229 1499.6042 15:07:27.89 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.133 34.230 1499.6049 15:07:28.02 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.133 34.230 1499.6050 15:07:28.14 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.132 34.230 1499.6049 15:07:28.25 2015-10-27T14:07:24.256Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.132 34.229 1499.6049 15:07:28.36 2015-10-27T14:07:24.474Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.132 34.229 1499.6042 15:07:28.47 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.132 34.229 1499.6041 15:07:28.58 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.131 34.228 1499.6030 15:07:28.71 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.130 34.227 1499.6024 15:07:28.82 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.130 34.227 1499.6023 15:07:28.93 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.130 34.227 1499.6010 15:07:29.06 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.133 34.230 1499.6039 15:07:29.17 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.133 34.230 1499.6036 15:07:29.29 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.133 34.230 1499.6030 15:07:29.40 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.133 34.231 1499.6031 15:07:29.51 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.134 34.232 1499.6033 15:07:29.62 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.135 34.233 1499.6047 15:07:29.73 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.233 1499.6045 15:07:29.85 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.135 34.233 1499.6033 15:07:29.96 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.135 34.233 1499.6024 15:07:30.09 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.134 34.232 1499.6014 15:07:30.20 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.133 34.231 1499.6008 15:07:30.31 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.132 34.230 1499.5999 15:07:30.43 2015-10-27T14:07:26.442Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5997 15:07:30.54 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.127 34.226 1499.5958 15:07:30.65 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.130 34.228 1499.5989 15:07:30.77 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.131 34.228 1499.5989 15:07:30.88 2015-10-27T14:07:27.009Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.138 34.236 1499.6086 15:07:31.01 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.138 34.236 1499.6085 15:07:31.13 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.143 34.240 1499.6150 15:07:31.26 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.138 34.235 1499.6095 15:07:31.37 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.137 34.234 1499.6074 15:07:31.48 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.135 34.233 1499.6046 15:07:31.59 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.133 34.231 1499.6029 15:07:31.71 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.130 34.228 1499.5988 15:07:31.82 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.129 34.227 1499.5972 15:07:31.93 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.131 34.229 1499.6010 15:07:32.07 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.131 34.229 1499.6005 15:07:32.18 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.6002 15:07:32.29 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.5996 15:07:32.40 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.5990 15:07:32.51 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.130 34.228 1499.5991 15:07:32.62 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.130 34.228 1499.5990 15:07:32.73 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.131 34.229 1499.5994 15:07:32.84 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.131 34.229 1499.5996 15:07:32.95 2015-10-27T14:07:28.979Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.132 34.230 1499.6013 15:07:33.09 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.133 34.231 1499.6035 15:07:33.20 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.134 34.232 1499.6038 15:07:33.31 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.136 34.233 1499.6060 15:07:33.42 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.136 34.234 1499.6074 15:07:33.54 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.136 34.234 1499.6073 15:07:33.65 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.136 34.233 1499.6066 15:07:33.78 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.136 34.234 1499.6066 15:07:33.89 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.137 34.235 1499.6078 15:07:34.02 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.138 34.236 1499.6085 15:07:34.13 2015-10-27T14:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.240 1499.6143 15:07:34.24 2015-10-27T14:07:30.414Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.241 1499.6146 15:07:34.36 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6147 15:07:34.52 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6144 15:07:34.68 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.144 34.242 1499.6134 15:07:34.79 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.143 34.241 1499.6122 15:07:34.90 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.142 34.240 1499.6100 15:07:35.03 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.139 34.238 1499.6071 15:07:35.14 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.138 34.237 1499.6049 15:07:35.26 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.137 34.237 1499.6041 15:07:35.37 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.131 34.230 1499.5968 15:07:35.48 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.130 34.229 1499.5953 15:07:35.59 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.228 1499.5955 15:07:35.71 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5945 15:07:35.82 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.129 34.228 1499.5966 15:07:35.93 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5975 15:07:36.07 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.130 34.229 1499.5979 15:07:36.18 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.228 1499.5957 15:07:36.29 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.128 34.227 1499.5957 15:07:36.42 2015-10-27T14:07:32.433Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5955 15:07:36.53 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.121 34.220 1499.5878 15:07:36.64 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.121 34.220 1499.5880 15:07:36.76 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.121 34.221 1499.5880 15:07:36.87 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.121 34.221 1499.5873 15:07:37.00 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.121 34.221 1499.5874 15:07:37.11 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.122 34.221 1499.5880 15:07:37.23 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.122 34.221 1499.5885 15:07:37.34 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.122 34.222 1499.5880 15:07:37.45 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.123 34.223 1499.5887 15:07:37.56 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.125 34.224 1499.5897 15:07:37.68 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.125 34.225 1499.5900 15:07:37.79 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.235 1499.6013 15:07:37.90 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.236 1499.6021 15:07:38.03 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.137 34.237 1499.6027 15:07:38.14 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.139 34.238 1499.6034 15:07:38.25 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.139 34.239 1499.6042 15:07:38.37 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.139 34.239 1499.6047 15:07:38.48 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.140 34.239 1499.6046 15:07:38.59 2015-10-27T14:07:34.611Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.141 34.241 1499.6061 15:07:38.71 2015-10-27T14:07:36.450Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.138 34.238 1499.6025 15:07:38.82 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.142 34.241 1499.6058 15:07:38.95 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.142 34.242 1499.6068 15:07:39.08 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.142 34.242 1499.6067 15:07:39.19 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.143 34.243 1499.6071 15:07:39.30 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.151 34.251 1499.6163 15:07:39.41 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.152 34.251 1499.6178 15:07:39.53 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.151 34.250 1499.6171 15:07:39.64 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.150 34.249 1499.6163 15:07:39.75 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.149 34.248 1499.6163 15:07:39.86 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.149 34.248 1499.6173 15:07:39.97 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.145 34.243 1499.6127 15:07:40.11 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6122 15:07:40.22 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6125 15:07:40.33 2015-10-27T14:07:36.451Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.242 1499.6127 15:07:40.44 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.241 1499.6123 15:07:40.55 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.241 1499.6127 15:07:40.71 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.240 1499.6121 15:07:40.82 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.142 34.240 1499.6118 15:07:40.94 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.142 34.239 1499.6127 15:07:41.07 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.141 34.239 1499.6127 15:07:41.18 2015-10-27T14:07:37.295Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.142 34.239 1499.6128 15:07:41.29 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.143 34.240 1499.6141 15:07:41.41 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.240 1499.6144 15:07:41.54 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.144 34.242 1499.6147 15:07:41.65 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.144 34.242 1499.6138 15:07:41.76 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.145 34.243 1499.6139 15:07:41.87 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.147 34.245 1499.6162 15:07:42.01 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.148 34.246 1499.6173 15:07:42.12 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.151 34.248 1499.6211 15:07:42.23 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.150 34.247 1499.6202 15:07:42.34 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.149 34.247 1499.6196 15:07:42.45 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.149 34.247 1499.6189 15:07:42.57 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.148 34.246 1499.6188 15:07:42.68 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.148 34.246 1499.6177 15:07:42.79 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.147 34.245 1499.6171 15:07:42.90 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6161 15:07:43.03 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.147 34.245 1499.6173 15:07:43.15 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.147 34.245 1499.6179 15:07:43.26 2015-10-27T14:07:39.264Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.147 34.245 1499.6185 15:07:43.37 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.147 34.244 1499.6180 15:07:43.48 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.146 34.244 1499.6177 15:07:43.59 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.146 34.244 1499.6178 15:07:43.70 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.147 34.245 1499.6184 15:07:43.81 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.146 34.245 1499.6165 15:07:43.93 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.146 34.245 1499.6155 15:07:44.07 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.146 34.245 1499.6157 15:07:44.19 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.146 34.244 1499.6152 15:07:44.30 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.151 34.249 1499.6212 15:07:44.41 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.152 34.250 1499.6219 15:07:44.52 2015-10-27T14:07:40.640Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.153 34.251 1499.6232 15:07:44.63 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.150 34.248 1499.6207 15:07:44.74 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.150 34.248 1499.6195 15:07:44.95 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.142 34.241 1499.6102 15:07:45.08 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.142 34.241 1499.6105 15:07:45.19 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.143 34.242 1499.6111 15:07:45.30 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.143 34.242 1499.6099 15:07:45.42 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.150 34.249 1499.6172 15:07:45.53 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.151 34.250 1499.6188 15:07:45.64 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6165 15:07:45.75 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6162 15:07:45.87 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6166 15:07:46.98 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.148 34.247 1499.6161 15:07:46.11 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.148 34.247 1499.6146 15:07:46.22 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.148 34.247 1499.6150 15:07:46.33 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.148 34.247 1499.6146 15:07:46.45 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.148 34.247 1499.6149 15:07:46.56 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.149 34.248 1499.6150 15:07:46.69 2015-10-27T14:07:42.704Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.148 34.247 1499.6144 15:07:46.80 2015-10-27T14:07:44.881Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.147 34.246 1499.6139 15:07:46.91 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.147 34.246 1499.6146 15:07:47.04 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.147 34.245 1499.6143 15:07:47.15 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.147 34.245 1499.6139 15:07:47.27 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.147 34.245 1499.6143 15:07:47.38 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.147 34.245 1499.6146 15:07:47.49 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.147 34.245 1499.6151 15:07:47.60 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.147 34.245 1499.6158 15:07:47.72 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.147 34.245 1499.6155 15:07:47.83 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.147 34.245 1499.6163 15:07:47.94 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.147 34.245 1499.6150 15:07:48.08 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.147 34.246 1499.6151 15:07:48.19 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.148 34.246 1499.6157 15:07:48.30 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.148 34.246 1499.6167 15:07:48.41 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.148 34.246 1499.6168 15:07:48.52 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.148 34.246 1499.6165 15:07:48.63 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.148 34.249 1499.6082 15:07:48.75 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.148 34.249 1499.6079 15:07:48.86 2015-10-27T14:07:44.882Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.147 34.248 1499.6077 15:07:48.97 2015-10-27T14:07:45.920Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.146 34.247 1499.6068 15:07:49.10 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.145 34.246 1499.6060 15:07:49.23 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.144 34.245 1499.6046 15:07:49.34 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.143 34.244 1499.6039 15:07:49.46 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.143 34.244 1499.6035 15:07:49.57 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.143 34.244 1499.6042 15:07:49.68 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.143 34.244 1499.6058 15:07:49.79 2015-10-27T14:07:45.921Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.143 34.243 1499.6069 15:07:49.90 2015-10-27T14:07:46.305Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.143 34.243 1499.6078 15:07:50.03 2015-10-27T14:07:46.305Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.140 34.240 1499.6047 15:07:50.19 2015-10-27T14:07:46.305Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.141 34.240 1499.6067 15:07:50.31 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.141 34.240 1499.6080 15:07:50.42 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.142 34.240 1499.6101 15:07:50.57 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.143 34.241 1499.6106 15:07:50.69 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.142 34.240 1499.6099 15:07:50.80 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.141 34.240 1499.6091 15:07:50.91 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.141 34.239 1499.6093 15:07:51.04 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.141 34.239 1499.6096 15:07:51.15 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.141 34.239 1499.6099 15:07:51.27 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.141 34.239 1499.6113 15:07:51.38 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.142 34.239 1499.6115 15:07:51.49 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.142 34.240 1499.6113 15:07:51.61 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.142 34.240 1499.6115 15:07:51.72 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.142 34.240 1499.6116 15:07:51.85 2015-10-27T14:07:47.976Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6127 15:07:51.96 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.141 34.239 1499.6113 15:07:52.09 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.142 34.240 1499.6112 15:07:52.25 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.141 34.240 1499.6105 15:07:52.36 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.141 34.239 1499.6113 15:07:52.48 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6122 15:07:52.59 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6133 15:07:52.70 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.143 34.240 1499.6130 15:07:52.81 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.143 34.241 1499.6135 15:07:52.92 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.241 1499.6144 15:07:53.05 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.242 1499.6144 15:07:53.17 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6139 15:07:53.28 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.145 34.243 1499.6151 15:07:53.39 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.145 34.243 1499.6152 15:07:53.50 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.146 34.243 1499.6160 15:07:53.62 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6167 15:07:53.73 2015-10-27T14:07:49.851Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6173 15:07:53.84 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6173 15:07:53.95 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.147 34.244 1499.6185 15:07:54.12 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.147 34.244 1499.6187 15:07:54.23 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.146 34.243 1499.6184 15:07:54.34 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.146 34.243 1499.6183 15:07:54.47 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.146 34.243 1499.6193 15:07:54.58 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.146 34.243 1499.6191 15:07:54.69 2015-10-27T14:07:50.816Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.146 34.243 1499.6195 15:07:54.80 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.146 34.243 1499.6194 15:07:54.91 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.147 34.244 1499.6204 15:07:55.08 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.146 34.244 1499.6194 15:07:55.19 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.147 34.244 1499.6193 15:07:55.30 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.146 34.244 1499.6180 15:07:55.42 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.146 34.244 1499.6178 15:07:55.53 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.146 34.244 1499.6172 15:07:55.64 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.146 34.244 1499.6167 15:07:55.75 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.146 34.244 1499.6162 15:07:55.87 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.145 34.243 1499.6155 15:07:56.00 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.145 34.243 1499.6150 15:07:56.11 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.145 34.244 1499.6154 15:07:56.22 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.145 34.243 1499.6149 15:07:56.33 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.243 1499.6147 15:07:56.45 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.144 34.242 1499.6150 15:07:56.56 2015-10-27T14:07:52.820Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6155 15:07:56.67 2015-10-27T14:07:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6158 15:07:56.78 2015-10-27T14:07:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6157 15:07:56.90 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.144 34.241 1499.6163 15:07:57.04 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.144 34.241 1499.6156 15:07:57.16 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.144 34.241 1499.6165 15:07:57.27 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.144 34.241 1499.6157 15:07:57.38 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.143 34.240 1499.6155 15:07:57.49 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.240 1499.6155 15:07:57.60 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.143 34.240 1499.6149 15:07:57.72 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.143 34.240 1499.6149 15:07:57.83 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.142 34.240 1499.6144 15:07:57.94 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.143 34.240 1499.6140 15:07:58.07 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.143 34.240 1499.6135 15:07:58.18 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.143 34.241 1499.6130 15:07:58.29 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6130 15:07:58.41 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6132 15:07:58.52 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6135 15:07:58.63 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6134 15:07:58.74 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.145 34.242 1499.6146 15:07:58.86 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.144 34.242 1499.6143 15:07:58.97 2015-10-27T14:07:54.995Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.144 34.242 1499.6144 15:07:59.10 2015-10-27T14:07:55.330Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.144 34.242 1499.6139 15:07:59.22 2015-10-27T14:07:55.331Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.144 34.242 1499.6133 15:07:59.33 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.143 34.241 1499.6133 15:07:59.44 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.143 34.241 1499.6122 15:07:59.57 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.143 34.241 1499.6127 15:07:59.69 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.144 34.241 1499.6135 15:07:59.80 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.144 34.242 1499.6140 15:07:59.91 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.242 1499.6135 15:08:00.04 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.143 34.241 1499.6122 15:08:00.16 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.143 34.241 1499.6118 15:08:00.27 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6122 15:08:00.38 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6123 15:08:00.49 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6119 15:08:00.60 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.143 34.241 1499.6124 15:08:00.71 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.144 34.241 1499.6133 15:08:00.83 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.143 34.241 1499.6132 15:08:00.94 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.144 34.241 1499.6136 15:08:01.07 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.144 34.241 1499.6134 15:08:01.18 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.144 34.242 1499.6136 15:08:01.29 2015-10-27T14:07:57.301Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.144 34.242 1499.6133 15:08:01.40 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6132 15:08:01.52 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.143 34.241 1499.6128 15:08:01.63 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.143 34.241 1499.6128 15:08:01.74 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6133 15:08:01.85 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.144 34.241 1499.6136 15:08:01.97 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6134 15:08:02.11 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.144 34.241 1499.6134 15:08:02.23 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.144 34.241 1499.6134 15:08:02.34 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.144 34.242 1499.6133 15:08:02.45 2015-10-27T14:07:58.571Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.144 34.241 1499.6124 15:08:02.56 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6122 15:08:02.68 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6119 15:08:02.83 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6122 15:08:02.95 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.241 1499.6122 15:08:03.08 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.143 34.240 1499.6122 15:08:03.19 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.142 34.240 1499.6111 15:08:03.30 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.142 34.240 1499.6104 15:08:03.41 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.142 34.240 1499.6100 15:08:03.53 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.142 34.240 1499.6094 15:08:03.64 2015-10-27T14:08:00.101Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6100 15:08:03.75 2015-10-27T14:08:00.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6104 15:08:03.86 2015-10-27T14:08:00.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6100 15:08:03.97 2015-10-27T14:08:00.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6097 15:08:04.10 2015-10-27T14:08:00.476Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.239 1499.6099 15:08:04.21 2015-10-27T14:08:00.476Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.141 34.240 1499.6105 15:08:04.36 2015-10-27T14:08:00.476Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.142 34.240 1499.6122 15:08:04.47 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.142 34.240 1499.6119 15:08:04.58 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.240 1499.6123 15:08:04.71 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.141 34.239 1499.6123 15:08:04.83 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.141 34.239 1499.6117 15:08:04.94 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.141 34.239 1499.6125 15:08:05.07 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.142 34.239 1499.6129 15:08:05.19 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.141 34.238 1499.6132 15:08:05.30 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.140 34.237 1499.6135 15:08:05.41 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.140 34.237 1499.6138 15:08:05.52 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.140 34.236 1499.6141 15:08:05.64 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.140 34.236 1499.6149 15:08:05.75 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.139 34.235 1499.6154 15:08:05.86 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.139 34.234 1499.6157 15:08:05.97 2015-10-27T14:08:02.102Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.143 34.238 1499.6213 15:08:06.10 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.144 34.239 1499.6228 15:08:06.21 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.145 34.240 1499.6233 15:08:06.36 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.145 34.240 1499.6240 15:08:06.47 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.146 34.241 1499.6249 15:08:06.58 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.146 34.241 1499.6245 15:08:06.70 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.146 34.241 1499.6248 15:08:06.81 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.146 34.241 1499.6251 15:08:06.92 2015-10-27T14:08:03.048Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.145 34.240 1499.6234 15:08:07.05 2015-10-27T14:08:04.091Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.144 34.240 1499.6218 15:08:07.16 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.144 34.239 1499.6198 15:08:07.29 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.143 34.239 1499.6177 15:08:07.41 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.143 34.240 1499.6162 15:08:07.52 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.142 34.240 1499.6146 15:08:07.63 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.142 34.240 1499.6129 15:08:07.74 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.240 1499.6121 15:08:07.85 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.240 1499.6112 15:08:07.96 2015-10-27T14:08:04.092Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.141 34.240 1499.6102 15:08:08.09 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.146 34.245 1499.6161 15:08:08.20 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.147 34.245 1499.6155 15:08:08.36 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.138 34.237 1499.6056 15:08:08.47 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.137 34.237 1499.6041 15:08:08.58 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.142 34.241 1499.6100 15:08:08.70 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.144 34.243 1499.6122 15:08:08.81 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.148 34.247 1499.6162 15:08:08.92 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.148 34.246 1499.6163 15:08:09.05 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.148 34.246 1499.6161 15:08:09.16 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.147 34.245 1499.6145 15:08:09.28 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.145 34.244 1499.6123 15:08:09.39 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.144 34.243 1499.6115 15:08:09.50 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.144 34.242 1499.6108 15:08:09.61 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.143 34.242 1499.6105 15:08:09.72 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.144 34.242 1499.6118 15:08:09.85 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.144 34.242 1499.6107 15:08:09.96 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.144 34.242 1499.6122 15:08:10.10 2015-10-27T14:08:06.101Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.144 34.242 1499.6128 15:08:10.21 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.144 34.242 1499.6136 15:08:10.32 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.144 34.242 1499.6129 15:08:10.43 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.145 34.242 1499.6138 15:08:10.54 2015-10-27T14:08:06.666Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.145 34.242 1499.6143 15:08:10.66 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.144 34.242 1499.6141 15:08:10.77 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.144 34.241 1499.6150 15:08:10.93 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.145 34.242 1499.6158 15:08:11.06 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.146 34.243 1499.6176 15:08:11.17 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.146 34.243 1499.6172 15:08:11.28 2015-10-27T14:08:07.401Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.146 34.243 1499.6174 15:08:11.40 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.146 34.242 1499.6174 15:08:11.51 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6165 15:08:11.67 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6160 15:08:11.78 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.144 34.241 1499.6149 15:08:11.89 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.144 34.241 1499.6155 15:08:12.02 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6152 15:08:12.14 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.242 1499.6156 15:08:12.25 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.145 34.243 1499.6163 15:08:12.36 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.146 34.244 1499.6173 15:08:12.49 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.147 34.244 1499.6185 15:08:12.60 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.144 34.241 1499.6166 15:08:12.71 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.145 34.241 1499.6173 15:08:12.82 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.144 34.241 1499.6172 15:08:12.93 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.145 34.242 1499.6187 15:08:13.07 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.22 12.968 40.141 34.236 1499.6190 15:08:13.18 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.27 12.968 40.140 34.235 1499.6185 15:08:13.29 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.139 34.234 1499.6169 15:08:13.40 2015-10-27T14:08:09.411Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.139 34.234 1499.6161 15:08:13.51 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.138 34.233 1499.6143 15:08:13.62 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.137 34.233 1499.6129 15:08:13.74 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.136 34.232 1499.6119 15:08:13.85 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.136 34.232 1499.6112 15:08:13.96 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.137 34.233 1499.6125 15:08:14.09 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.138 34.234 1499.6129 15:08:14.20 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.138 34.235 1499.6124 15:08:14.31 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.139 34.236 1499.6128 15:08:14.43 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.137 34.235 1499.6100 15:08:14.54 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.141 34.238 1499.6129 15:08:14.65 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.142 34.240 1499.6141 15:08:14.77 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.143 34.241 1499.6149 15:08:14.88 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.145 34.242 1499.6160 15:08:15.02 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.146 34.243 1499.6176 15:08:15.13 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.147 34.245 1499.6184 15:08:15.25 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.145 34.243 1499.6158 15:08:15.36 2015-10-27T14:08:11.376Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.145 34.243 1499.6157 15:08:15.47 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.145 34.243 1499.6154 15:08:15.58 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.144 34.242 1499.6145 15:08:15.70 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.144 34.242 1499.6141 15:08:15.81 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.144 34.242 1499.6135 15:08:15.92 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.143 34.241 1499.6130 15:08:16.05 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.142 34.240 1499.6117 15:08:16.17 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.141 34.240 1499.6104 15:08:16.28 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.141 34.240 1499.6097 15:08:16.39 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.142 34.241 1499.6102 15:08:16.51 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.142 34.241 1499.6100 15:08:16.62 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.142 34.241 1499.6106 15:08:16.73 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.143 34.241 1499.6106 15:08:16.84 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.143 34.241 1499.6107 15:08:16.96 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.142 34.241 1499.6100 15:08:17.09 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.142 34.240 1499.6095 15:08:17.20 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.141 34.240 1499.6089 15:08:17.31 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6090 15:08:17.42 2015-10-27T14:08:13.454Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6091 15:08:17.55 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.139 34.238 1499.6063 15:08:17.67 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.139 34.239 1499.6052 15:08:17.78 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.140 34.240 1499.6052 15:08:17.89 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6072 15:08:18.02 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.141 34.240 1499.6085 15:08:18.13 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.142 34.240 1499.6094 15:08:18.24 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.142 34.241 1499.6089 15:08:18.36 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.141 34.240 1499.6090 15:08:18.47 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.142 34.240 1499.6095 15:08:18.58 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.142 34.240 1499.6091 15:08:18.69 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.142 34.241 1499.6099 15:08:18.81 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.143 34.241 1499.6102 15:08:18.92 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.143 34.242 1499.6105 15:08:19.05 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.143 34.241 1499.6106 15:08:19.16 2015-10-27T14:08:15.272Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.143 34.241 1499.6119 15:08:19.27 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.143 34.241 1499.6129 15:08:19.38 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.143 34.241 1499.6129 15:08:19.54 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.143 34.240 1499.6129 15:08:19.65 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.142 34.240 1499.6117 15:08:19.77 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.146 34.244 1499.6167 15:08:19.88 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.147 34.244 1499.6179 15:08:20.01 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.145 34.243 1499.6157 15:08:20.14 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.145 34.242 1499.6156 15:08:20.25 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.145 34.242 1499.6147 15:08:20.37 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.145 34.242 1499.6149 15:08:20.48 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.144 34.242 1499.6146 15:08:20.59 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.144 34.242 1499.6143 15:08:20.70 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.145 34.242 1499.6155 15:08:20.81 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.145 34.242 1499.6158 15:08:20.92 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.146 34.244 1499.6169 15:08:21.05 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.147 34.245 1499.6180 15:08:21.17 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.148 34.245 1499.6189 15:08:21.28 2015-10-27T14:08:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.149 34.246 1499.6198 15:08:21.39 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.149 34.246 1499.6215 15:08:21.50 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.150 34.247 1499.6222 15:08:21.61 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.150 34.248 1499.6227 15:08:21.72 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.151 34.248 1499.6221 15:08:21.83 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.150 34.248 1499.6222 15:08:21.95 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.150 34.247 1499.6221 15:08:22.08 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.149 34.246 1499.6215 15:08:22.19 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.149 34.246 1499.6210 15:08:22.30 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.148 34.246 1499.6205 15:08:22.41 2015-10-27T14:08:18.662Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.147 34.244 1499.6188 15:08:22.52 2015-10-27T14:08:18.663Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.146 34.244 1499.6179 15:08:22.65 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6086 15:08:22.76 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6086 15:08:22.92 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6088 15:08:23.05 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.139 34.236 1499.6090 15:08:23.16 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6089 15:08:23.27 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.138 34.236 1499.6085 15:08:23.38 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.144 34.241 1499.6158 15:08:23.49 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.145 34.242 1499.6166 15:08:23.61 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.145 34.243 1499.6171 15:08:23.72 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.146 34.244 1499.6172 15:08:23.83 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.147 34.244 1499.6185 15:08:23.94 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.147 34.244 1499.6190 15:08:24.07 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.147 34.244 1499.6199 15:08:24.19 2015-10-27T14:08:20.302Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.147 34.243 1499.6210 15:08:24.30 2015-10-27T14:08:22.355Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.146 34.243 1499.6208 15:08:24.41 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.146 34.242 1499.6201 15:08:24.61 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.145 34.241 1499.6199 15:08:24.72 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.144 34.240 1499.6187 15:08:24.84 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.143 34.239 1499.6174 15:08:24.95 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.142 34.239 1499.6162 15:08:25.08 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.142 34.238 1499.6155 15:08:25.19 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.141 34.237 1499.6152 15:08:25.32 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.141 34.237 1499.6158 15:08:25.43 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.141 34.237 1499.6158 15:08:25.55 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.140 34.236 1499.6145 15:08:25.66 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.139 34.235 1499.6134 15:08:25.77 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.139 34.235 1499.6128 15:08:25.88 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.139 34.235 1499.6129 15:08:26.01 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.140 34.236 1499.6128 15:08:26.12 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.140 34.237 1499.6121 15:08:26.23 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.141 34.238 1499.6121 15:08:26.35 2015-10-27T14:08:22.356Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.141 34.238 1499.6128 15:08:26.46 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.139 34.236 1499.6110 15:08:26.57 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.144 34.241 1499.6176 15:08:26.68 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.145 34.242 1499.6189 15:08:26.80 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.146 34.243 1499.6208 15:08:26.91 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.145 34.241 1499.6182 15:08:27.04 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.145 34.241 1499.6178 15:08:27.15 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.145 34.242 1499.6180 15:08:27.26 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.151 34.248 1499.6255 15:08:27.38 2015-10-27T14:08:24.323Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.152 34.248 1499.6259 15:08:27.49 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.153 34.249 1499.6267 15:08:27.60 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.153 34.249 1499.6261 15:08:27.71 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.152 34.248 1499.6273 15:08:27.84 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.153 34.249 1499.6274 15:08:27.96 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.153 34.249 1499.6272 15:08:28.09 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.152 34.249 1499.6263 15:08:28.20 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.152 34.248 1499.6268 15:08:28.31 2015-10-27T14:08:24.324Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.151 34.247 1499.6251 15:08:28.42 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.149 34.246 1499.6228 15:08:28.53 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.149 34.246 1499.6227 15:08:28.65 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.148 34.245 1499.6222 15:08:28.76 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.148 34.244 1499.6229 15:08:28.87 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.148 34.244 1499.6226 15:08:29.00 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.148 34.244 1499.6230 15:08:29.11 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.149 34.245 1499.6234 15:08:29.23 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.144 34.240 1499.6178 15:08:29.34 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.148 34.244 1499.6226 15:08:29.45 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.149 34.245 1499.6228 15:08:29.57 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.149 34.245 1499.6235 15:08:29.68 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.150 34.246 1499.6262 15:08:29.79 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.151 34.246 1499.6271 15:08:29.91 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.152 34.247 1499.6283 15:08:30.04 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.148 34.244 1499.6241 15:08:30.15 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.148 34.243 1499.6237 15:08:30.27 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.147 34.242 1499.6222 15:08:30.39 2015-10-27T14:08:26.403Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.145 34.241 1499.6195 15:08:30.51 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.144 34.241 1499.6185 15:08:30.62 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.144 34.240 1499.6174 15:08:30.73 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.143 34.239 1499.6166 15:08:30.84 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.142 34.238 1499.6152 15:08:30.95 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.142 34.238 1499.6149 15:08:31.08 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.141 34.238 1499.6140 15:08:31.19 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.16 12.966 40.144 34.240 1499.6158 15:08:31.30 2015-10-27T14:08:28.464Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.145 34.242 1499.6173 15:08:31.42 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.146 34.244 1499.6156 15:08:31.53 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.147 34.244 1499.6161 15:08:31.64 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.147 34.245 1499.6163 15:08:31.75 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.146 34.244 1499.6161 15:08:31.86 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.146 34.244 1499.6162 15:08:32.00 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.146 34.244 1499.6160 15:08:32.11 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.145 34.243 1499.6145 15:08:32.22 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.141 34.239 1499.6105 15:08:32.33 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.132 34.230 1499.6005 15:08:32.44 2015-10-27T14:08:28.465Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.130 34.229 1499.5986 15:08:32.56 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5959 15:08:32.67 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5944 15:08:32.78 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.126 34.225 1499.5934 15:08:32.91 2015-10-27T14:08:29.842Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.126 34.224 1499.5931 15:08:33.04 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.219 1499.5870 15:08:33.15 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.219 1499.5867 15:08:33.27 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.219 1499.5867 15:08:33.38 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.116 34.215 1499.5815 15:08:33.49 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.116 34.215 1499.5812 15:08:33.60 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.115 34.215 1499.5804 15:08:33.72 2015-10-27T14:08:29.843Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.114 34.214 1499.5798 15:08:33.83 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.118 34.217 1499.5842 15:08:33.94 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.118 34.217 1499.5841 15:08:34.12 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.126 34.224 1499.5924 15:08:34.23 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5922 15:08:34.34 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.125 34.222 1499.5963 15:08:34.45 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.124 34.221 1499.5950 15:08:34.57 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.120 34.218 1499.5909 15:08:34.68 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.119 34.216 1499.5895 15:08:34.79 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.118 34.216 1499.5889 15:08:34.90 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.118 34.215 1499.5890 15:08:35.03 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.118 34.214 1499.5894 15:08:35.15 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.117 34.214 1499.5896 15:08:35.26 2015-10-27T14:08:31.868Z|I-OCEAN7-304-XXXX| 27.23 12.967 40.111 34.208 1499.5825 15:08:35.37 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.111 34.208 1499.5814 15:08:35.50 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.110 34.208 1499.5814 15:08:35.61 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.110 34.208 1499.5803 15:08:35.73 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.110 34.208 1499.5793 15:08:35.85 2015-10-27T14:08:31.869Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.115 34.210 1499.5896 15:08:35.96 2015-10-27T14:08:33.837Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.116 34.212 1499.5918 15:08:36.09 2015-10-27T14:08:33.837Z|I-OCEAN7-304-XXXX| 27.28 12.968 40.118 34.213 1499.5941 15:08:36.21 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.28 12.969 40.119 34.214 1499.5958 15:08:36.32 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.119 34.214 1499.5966 15:08:36.43 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.117 34.212 1499.5939 15:08:36.54 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.116 34.211 1499.5927 15:08:36.66 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.969 40.114 34.210 1499.5912 15:08:36.77 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.20 12.968 40.113 34.209 1499.5884 15:08:36.88 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.112 34.208 1499.5867 15:08:37.01 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.968 40.113 34.209 1499.5869 15:08:37.13 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.112 34.209 1499.5861 15:08:37.24 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.112 34.209 1499.5847 15:08:37.35 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.112 34.209 1499.5837 15:08:37.46 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.114 34.211 1499.5840 15:08:37.57 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.116 34.214 1499.5848 15:08:37.69 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.117 34.215 1499.5853 15:08:37.80 2015-10-27T14:08:33.838Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.118 34.217 1499.5859 15:08:37.91 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.118 34.217 1499.5853 15:08:38.06 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.117 34.216 1499.5840 15:08:38.17 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5835 15:08:38.28 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5837 15:08:38.39 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5839 15:08:38.51 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.116 34.215 1499.5833 15:08:38.62 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.120 34.219 1499.5870 15:08:38.73 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.119 34.218 1499.5876 15:08:38.84 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.119 34.219 1499.5868 15:08:38.95 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.120 34.219 1499.5874 15:08:39.08 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.121 34.220 1499.5880 15:08:39.20 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.121 34.224 1499.5792 15:08:39.31 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.122 34.225 1499.5786 15:08:39.42 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.115 34.218 1499.5703 15:08:39.54 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.113 34.217 1499.5676 15:08:39.65 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.114 34.215 1499.5756 15:08:39.76 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.115 34.215 1499.5780 15:08:39.88 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.116 34.216 1499.5809 15:08:40.01 2015-10-27T14:08:36.012Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.116 34.216 1499.5820 15:08:40.12 2015-10-27T14:08:36.347Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5842 15:08:40.23 2015-10-27T14:08:36.347Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.117 34.215 1499.5858 15:08:40.35 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.119 34.217 1499.5894 15:08:40.46 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.119 34.217 1499.5891 15:08:40.59 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.118 34.216 1499.5883 15:08:40.70 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.117 34.215 1499.5876 15:08:40.82 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.116 34.214 1499.5858 15:08:40.93 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.115 34.212 1499.5853 15:08:41.06 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.115 34.213 1499.5850 15:08:41.17 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.115 34.213 1499.5852 15:08:41.29 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.117 34.215 1499.5870 15:08:41.40 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.117 34.215 1499.5867 15:08:41.51 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.117 34.215 1499.5859 15:08:41.62 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.116 34.215 1499.5844 15:08:41.74 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.116 34.215 1499.5844 15:08:41.85 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.116 34.215 1499.5844 15:08:41.96 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.116 34.215 1499.5828 15:08:42.09 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.116 34.215 1499.5822 15:08:42.20 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.116 34.215 1499.5820 15:08:42.32 2015-10-27T14:08:38.320Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.116 34.215 1499.5808 15:08:42.42 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.115 34.215 1499.5803 15:08:42.54 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.115 34.215 1499.5796 15:08:42.65 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.115 34.215 1499.5786 15:08:42.76 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5787 15:08:42.87 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5782 15:08:43.01 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5780 15:08:43.13 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.214 1499.5776 15:08:43.25 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.114 34.215 1499.5785 15:08:43.36 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5789 15:08:43.47 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5787 15:08:43.58 2015-10-27T14:08:39.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.216 1499.5786 15:08:43.69 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5778 15:08:43.80 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.114 34.215 1499.5768 15:08:43.96 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.114 34.215 1499.5767 15:08:44.09 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.115 34.215 1499.5773 15:08:44.20 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.116 34.216 1499.5778 15:08:44.31 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.116 34.217 1499.5786 15:08:44.43 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.117 34.218 1499.5792 15:08:44.54 2015-10-27T14:08:41.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.115 34.216 1499.5768 15:08:44.65 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.114 34.215 1499.5760 15:08:44.76 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.114 34.215 1499.5763 15:08:44.87 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.114 34.215 1499.5751 15:08:45.00 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.113 34.214 1499.5748 15:08:45.12 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.113 34.214 1499.5751 15:08:45.23 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.113 34.214 1499.5767 15:08:45.34 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.113 34.213 1499.5785 15:08:45.45 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.114 34.214 1499.5807 15:08:45.57 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.115 34.214 1499.5823 15:08:45.69 2015-10-27T14:08:41.710Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.116 34.215 1499.5824 15:08:45.81 2015-10-27T14:08:41.932Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.116 34.215 1499.5825 15:08:45.92 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.124 34.223 1499.5912 15:08:46.05 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.123 34.222 1499.5898 15:08:46.25 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.123 34.222 1499.5900 15:08:46.37 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.223 1499.5906 15:08:46.47 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.124 34.223 1499.5911 15:08:46.59 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.118 34.217 1499.5850 15:08:46.70 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.117 34.216 1499.5829 15:08:46.81 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.116 34.215 1499.5812 15:08:46.93 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.114 34.213 1499.5792 15:08:47.06 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.111 34.211 1499.5774 15:08:47.17 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.112 34.212 1499.5781 15:08:47.29 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.112 34.212 1499.5779 15:08:47.40 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.116 34.216 1499.5822 15:08:47.51 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.117 34.217 1499.5829 15:08:47.63 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.118 34.218 1499.5836 15:08:47.74 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.119 34.218 1499.5840 15:08:47.85 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.119 34.219 1499.5841 15:08:47.96 2015-10-27T14:08:44.091Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.114 34.214 1499.5796 15:08:48.10 2015-10-27T14:08:44.092Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.113 34.213 1499.5776 15:08:48.21 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.112 34.211 1499.5791 15:08:48.34 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.114 34.212 1499.5811 15:08:48.45 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.114 34.212 1499.5828 15:08:48.56 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.115 34.213 1499.5837 15:08:48.67 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.116 34.214 1499.5854 15:08:48.78 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.116 34.214 1499.5864 15:08:48.90 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.116 34.214 1499.5858 15:08:49.03 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.119 34.216 1499.5912 15:08:49.14 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.120 34.217 1499.5923 15:08:49.25 2015-10-27T14:08:45.368Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.120 34.217 1499.5919 15:08:49.37 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.116 34.213 1499.5862 15:08:49.48 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.116 34.214 1499.5857 15:08:49.64 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.117 34.215 1499.5867 15:08:49.75 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.117 34.216 1499.5864 15:08:49.86 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.118 34.216 1499.5874 15:08:50.00 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5878 15:08:50.11 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.218 1499.5874 15:08:50.22 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.121 34.219 1499.5885 15:08:50.34 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.122 34.220 1499.5897 15:08:50.45 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.122 34.220 1499.5898 15:08:50.56 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.122 34.221 1499.5902 15:08:50.67 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5900 15:08:50.78 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5890 15:08:50.91 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5891 15:08:51.04 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.118 34.217 1499.5846 15:08:51.16 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.117 34.216 1499.5844 15:08:51.27 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.117 34.215 1499.5846 15:08:51.38 2015-10-27T14:08:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.115 34.214 1499.5833 15:08:51.50 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.117 34.215 1499.5857 15:08:51.61 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.117 34.215 1499.5862 15:08:51.72 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.118 34.216 1499.5868 15:08:51.83 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.118 34.216 1499.5870 15:08:51.94 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.125 34.223 1499.5944 15:08:52.08 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.125 34.223 1499.5946 15:08:52.19 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.125 34.223 1499.5946 15:08:52.30 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.126 34.224 1499.5947 15:08:52.41 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.126 34.224 1499.5956 15:08:52.53 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.224 1499.5973 15:08:52.64 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.225 1499.5978 15:08:52.75 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5984 15:08:52.86 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.128 34.226 1499.5981 15:08:52.97 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.127 34.225 1499.5975 15:08:53.10 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.127 34.225 1499.5968 15:08:53.22 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.126 34.224 1499.5958 15:08:53.33 2015-10-27T14:08:49.360Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.116 34.215 1499.5836 15:08:53.46 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.114 34.213 1499.5813 15:08:53.57 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.115 34.214 1499.5825 15:08:53.68 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.116 34.215 1499.5839 15:08:53.80 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.116 34.215 1499.5845 15:08:53.91 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.117 34.216 1499.5850 15:08:54.04 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.117 34.216 1499.5859 15:08:54.15 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.118 34.216 1499.5864 15:08:54.26 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.118 34.217 1499.5851 15:08:54.37 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5846 15:08:54.49 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.117 34.216 1499.5844 15:08:54.60 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5840 15:08:54.71 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5847 15:08:54.83 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.117 34.216 1499.5858 15:08:54.94 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.118 34.217 1499.5864 15:08:55.07 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.119 34.217 1499.5876 15:08:55.18 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.114 34.212 1499.5826 15:08:55.29 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.114 34.212 1499.5829 15:08:55.41 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.113 34.211 1499.5820 15:08:55.52 2015-10-27T14:08:51.531Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.113 34.212 1499.5811 15:08:55.63 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.113 34.212 1499.5811 15:08:55.74 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.112 34.211 1499.5797 15:08:55.86 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.112 34.211 1499.5801 15:08:56.00 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.112 34.211 1499.5792 15:08:56.12 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.111 34.210 1499.5792 15:08:56.23 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.111 34.210 1499.5798 15:08:56.34 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.106 34.205 1499.5736 15:08:56.45 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.106 34.205 1499.5723 15:08:56.57 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.105 34.205 1499.5719 15:08:56.68 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.105 34.205 1499.5715 15:08:56.79 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.110 34.209 1499.5781 15:08:56.90 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.112 34.211 1499.5793 15:08:57.04 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.113 34.212 1499.5807 15:08:57.15 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.115 34.214 1499.5820 15:08:57.26 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.118 34.216 1499.5859 15:08:57.37 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.118 34.217 1499.5858 15:08:57.49 2015-10-27T14:08:53.501Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.118 34.217 1499.5857 15:08:57.60 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.118 34.217 1499.5859 15:08:57.71 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.115 34.214 1499.5822 15:08:57.82 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.115 34.214 1499.5817 15:08:57.93 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.115 34.214 1499.5812 15:08:58.07 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.114 34.213 1499.5813 15:08:58.18 2015-10-27T14:08:54.288Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.113 34.212 1499.5800 15:08:58.29 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.113 34.212 1499.5797 15:08:58.40 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.112 34.211 1499.5782 15:08:58.53 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.114 34.213 1499.5800 15:08:58.64 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.114 34.214 1499.5801 15:08:58.75 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.114 34.213 1499.5796 15:08:58.86 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.114 34.213 1499.5802 15:08:59.00 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.114 34.214 1499.5806 15:08:59.11 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.114 34.214 1499.5813 15:08:59.22 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.113 34.213 1499.5800 15:08:59.33 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.111 34.210 1499.5765 15:08:59.44 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.111 34.210 1499.5759 15:08:59.55 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.110 34.210 1499.5752 15:08:59.67 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.110 34.210 1499.5756 15:08:59.78 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.110 34.210 1499.5758 15:08:59.89 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.111 34.210 1499.5763 15:09:00.03 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.109 34.209 1499.5741 15:09:00.14 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.108 34.208 1499.5728 15:09:00.25 2015-10-27T14:08:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.107 34.207 1499.5720 15:09:00.37 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.105 34.205 1499.5697 15:09:00.48 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.105 34.204 1499.5692 15:09:00.59 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.106 34.205 1499.5710 15:09:00.70 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.106 34.206 1499.5721 15:09:00.81 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.107 34.206 1499.5732 15:09:00.93 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.106 34.206 1499.5725 15:09:01.08 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.105 34.204 1499.5713 15:09:01.19 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.103 34.203 1499.5695 15:09:01.30 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.102 34.201 1499.5679 15:09:01.41 2015-10-27T14:08:57.529Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.102 34.201 1499.5692 15:09:01.52 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.102 34.201 1499.5696 15:09:01.64 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.102 34.201 1499.5698 15:09:01.79 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.103 34.202 1499.5698 15:09:01.91 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.103 34.202 1499.5699 15:09:02.04 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.103 34.202 1499.5707 15:09:02.15 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.105 34.204 1499.5724 15:09:02.26 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.105 34.204 1499.5724 15:09:02.37 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.105 34.204 1499.5717 15:09:02.48 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.105 34.204 1499.5712 15:09:02.60 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.110 34.209 1499.5773 15:09:02.71 2015-10-27T14:08:58.829Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.111 34.210 1499.5778 15:09:02.82 2015-10-27T14:08:59.220Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.112 34.211 1499.5786 15:09:02.93 2015-10-27T14:08:59.220Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.112 34.211 1499.5793 15:09:03.11 2015-10-27T14:08:59.220Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.112 34.211 1499.5790 15:09:03.22 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.115 34.214 1499.5819 15:09:03.33 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.115 34.214 1499.5809 15:09:03.49 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.114 34.214 1499.5798 15:09:03.61 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.106 34.205 1499.5712 15:09:03.74 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.104 34.204 1499.5693 15:09:03.85 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.103 34.203 1499.5686 15:09:03.96 2015-10-27T14:09:01.220Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.101 34.201 1499.5663 15:09:04.09 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.098 34.198 1499.5625 15:09:04.20 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.098 34.198 1499.5623 15:09:04.32 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.099 34.199 1499.5626 15:09:04.43 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.108 34.208 1499.5734 15:09:04.54 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.109 34.209 1499.5750 15:09:04.65 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.110 34.209 1499.5753 15:09:04.76 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.111 34.210 1499.5763 15:09:04.87 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.111 34.211 1499.5774 15:09:05.00 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.112 34.211 1499.5782 15:09:05.11 2015-10-27T14:09:01.221Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.112 34.211 1499.5787 15:09:05.23 2015-10-27T14:09:03.223Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.112 34.211 1499.5793 15:09:05.33 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.111 34.210 1499.5779 15:09:05.48 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.111 34.210 1499.5775 15:09:05.59 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.110 34.209 1499.5764 15:09:05.70 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.109 34.208 1499.5748 15:09:05.81 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.110 34.209 1499.5767 15:09:05.93 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.110 34.209 1499.5769 15:09:06.06 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.111 34.209 1499.5784 15:09:06.17 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.111 34.210 1499.5790 15:09:06.30 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.112 34.210 1499.5800 15:09:06.41 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.113 34.211 1499.5807 15:09:06.52 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.111 34.209 1499.5782 15:09:06.63 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.110 34.209 1499.5774 15:09:06.75 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.115 34.214 1499.5831 15:09:06.86 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.116 34.214 1499.5837 15:09:06.97 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.116 34.215 1499.5835 15:09:07.10 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.117 34.215 1499.5831 15:09:07.21 2015-10-27T14:09:03.224Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.117 34.216 1499.5840 15:09:07.33 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.118 34.217 1499.5850 15:09:07.44 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.119 34.218 1499.5857 15:09:07.55 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.123 34.221 1499.5902 15:09:07.66 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.123 34.222 1499.5898 15:09:07.77 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.123 34.223 1499.5887 15:09:07.88 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.124 34.223 1499.5901 15:09:08.01 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.124 34.224 1499.5905 15:09:08.13 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.125 34.224 1499.5917 15:09:08.24 2015-10-27T14:09:04.351Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.124 34.223 1499.5922 15:09:08.35 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5933 15:09:08.46 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5924 15:09:08.62 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.125 34.224 1499.5920 15:09:08.73 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5933 15:09:08.86 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.123 34.222 1499.5902 15:09:08.97 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.123 34.223 1499.5900 15:09:09.11 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.123 34.222 1499.5897 15:09:09.22 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.124 34.223 1499.5898 15:09:09.33 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5913 15:09:09.44 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.124 34.222 1499.5925 15:09:09.56 2015-10-27T14:09:06.365Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.124 34.222 1499.5923 15:09:09.67 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.123 34.221 1499.5916 15:09:09.78 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.122 34.221 1499.5911 15:09:09.89 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.122 34.221 1499.5902 15:09:10.02 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.121 34.220 1499.5885 15:09:10.13 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.121 34.220 1499.5880 15:09:10.24 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.121 34.220 1499.5885 15:09:10.36 2015-10-27T14:09:06.366Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.121 34.220 1499.5885 15:09:10.47 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.121 34.220 1499.5892 15:09:10.58 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.122 34.220 1499.5901 15:09:10.69 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.968 40.122 34.218 1499.5972 15:09:10.80 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.25 12.967 40.122 34.218 1499.5968 15:09:10.92 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.26 12.967 40.122 34.219 1499.5962 15:09:11.05 2015-10-27T14:09:07.154Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.122 34.219 1499.5950 15:09:11.16 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.122 34.220 1499.5940 15:09:11.27 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.123 34.220 1499.5939 15:09:11.40 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.123 34.221 1499.5928 15:09:11.51 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.218 1499.5879 15:09:11.62 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.120 34.218 1499.5873 15:09:11.74 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.120 34.219 1499.5875 15:09:11.85 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.121 34.219 1499.5886 15:09:11.96 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.121 34.219 1499.5894 15:09:12.10 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.120 34.218 1499.5891 15:09:12.21 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.119 34.217 1499.5878 15:09:12.32 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.117 34.216 1499.5868 15:09:12.43 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.117 34.215 1499.5861 15:09:12.54 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5891 15:09:12.65 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5889 15:09:12.77 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5897 15:09:12.88 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.120 34.218 1499.5908 15:09:13.01 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.123 34.221 1499.5935 15:09:13.12 2015-10-27T14:09:09.127Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.126 34.223 1499.5959 15:09:13.24 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.126 34.224 1499.5958 15:09:13.35 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.126 34.224 1499.5947 15:09:13.46 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5938 15:09:13.57 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.125 34.224 1499.5936 15:09:13.69 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.125 34.224 1499.5939 15:09:13.80 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.224 1499.5945 15:09:13.93 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.119 34.218 1499.5869 15:09:14.06 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.118 34.217 1499.5862 15:09:14.17 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5847 15:09:14.28 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.216 1499.5845 15:09:14.39 2015-10-27T14:09:10.509Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.116 34.215 1499.5851 15:09:14.51 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.116 34.215 1499.5850 15:09:14.62 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.116 34.214 1499.5839 15:09:14.77 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.116 34.215 1499.5835 15:09:14.88 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.116 34.214 1499.5853 15:09:15.01 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.115 34.214 1499.5850 15:09:15.12 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.115 34.214 1499.5848 15:09:15.24 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.118 34.216 1499.5886 15:09:15.35 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.119 34.217 1499.5892 15:09:15.46 2015-10-27T14:09:11.579Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.120 34.218 1499.5890 15:09:15.57 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.219 1499.5902 15:09:15.69 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.219 1499.5895 15:09:15.84 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.120 34.219 1499.5891 15:09:15.96 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.121 34.219 1499.5900 15:09:16.09 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.220 1499.5906 15:09:16.20 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.220 1499.5901 15:09:16.31 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.120 34.219 1499.5895 15:09:16.42 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.120 34.218 1499.5889 15:09:16.55 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.120 34.218 1499.5895 15:09:16.67 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.120 34.219 1499.5898 15:09:16.78 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.121 34.220 1499.5907 15:09:16.89 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.123 34.221 1499.5927 15:09:17.02 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.124 34.224 1499.5879 15:09:17.14 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.126 34.226 1499.5897 15:09:17.25 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.126 34.226 1499.5906 15:09:17.36 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.227 1499.5912 15:09:17.47 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.228 1499.5919 15:09:17.58 2015-10-27T14:09:13.592Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5908 15:09:17.69 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.227 1499.5912 15:09:17.80 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.125 34.226 1499.5894 15:09:17.92 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.124 34.225 1499.5875 15:09:18.05 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.118 34.219 1499.5814 15:09:18.16 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.122 34.222 1499.5873 15:09:18.27 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.124 34.224 1499.5897 15:09:18.39 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.125 34.224 1499.5917 15:09:18.50 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.225 1499.5931 15:09:18.61 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.128 34.226 1499.5958 15:09:18.72 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.227 1499.5972 15:09:18.83 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.129 34.227 1499.5983 15:09:18.95 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.130 34.228 1499.6000 15:09:19.09 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.130 34.228 1499.5994 15:09:19.20 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.228 1499.5977 15:09:19.32 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.229 1499.5972 15:09:19.43 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5962 15:09:19.54 2015-10-27T14:09:15.559Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.229 1499.5959 15:09:19.65 2015-10-27T14:09:15.774Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.130 34.229 1499.5962 15:09:19.77 2015-10-27T14:09:16.209Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.130 34.229 1499.5958 15:09:19.88 2015-10-27T14:09:16.209Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.130 34.230 1499.5957 15:09:20.10 2015-10-27T14:09:16.209Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.130 34.229 1499.5956 15:09:20.21 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.130 34.229 1499.5950 15:09:20.32 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.135 34.235 1499.6007 15:09:20.47 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.136 34.235 1499.6008 15:09:20.58 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.136 34.235 1499.6008 15:09:20.69 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.136 34.235 1499.6014 15:09:20.80 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.136 34.235 1499.6011 15:09:20.92 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.135 34.234 1499.6012 15:09:21.05 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.234 1499.6036 15:09:21.16 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.136 34.234 1499.6041 15:09:21.27 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.234 1499.6051 15:09:21.38 2015-10-27T14:09:17.500Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.130 34.229 1499.5988 15:09:21.50 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.130 34.228 1499.5985 15:09:21.61 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.129 34.227 1499.5986 15:09:21.74 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.129 34.226 1499.5977 15:09:21.85 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.128 34.226 1499.5966 15:09:21.96 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.127 34.225 1499.5956 15:09:22.10 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.126 34.224 1499.5947 15:09:22.21 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.125 34.223 1499.5934 15:09:22.32 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.124 34.222 1499.5928 15:09:22.44 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.123 34.221 1499.5909 15:09:22.55 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.122 34.221 1499.5895 15:09:22.66 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.122 34.220 1499.5889 15:09:22.77 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.122 34.220 1499.5886 15:09:22.88 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5886 15:09:23.02 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.121 34.221 1499.5872 15:09:23.13 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.122 34.221 1499.5876 15:09:23.24 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.123 34.222 1499.5889 15:09:23.36 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.123 34.223 1499.5885 15:09:23.47 2015-10-27T14:09:19.479Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.124 34.224 1499.5890 15:09:23.58 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.223 1499.5889 15:09:23.69 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.123 34.220 1499.5948 15:09:23.81 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.122 34.219 1499.5957 15:09:23.92 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.122 34.218 1499.5951 15:09:24.05 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.121 34.218 1499.5944 15:09:24.16 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.121 34.218 1499.5940 15:09:24.29 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.122 34.219 1499.5967 15:09:24.41 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.122 34.218 1499.5978 15:09:24.52 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.132 34.227 1499.6094 15:09:24.63 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.968 40.116 34.212 1499.5917 15:09:24.74 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.116 34.212 1499.5912 15:09:24.86 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.115 34.212 1499.5901 15:09:24.97 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.114 34.211 1499.5885 15:09:25.10 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.114 34.211 1499.5875 15:09:25.21 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.114 34.211 1499.5878 15:09:25.32 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.114 34.211 1499.5870 15:09:25.44 2015-10-27T14:09:21.450Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.119 34.216 1499.5918 15:09:25.55 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.119 34.216 1499.5927 15:09:25.66 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.120 34.217 1499.5940 15:09:25.77 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.121 34.218 1499.5958 15:09:25.89 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.122 34.219 1499.5974 15:09:26.02 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.123 34.219 1499.5973 15:09:26.13 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.123 34.220 1499.5972 15:09:26.24 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.124 34.221 1499.5967 15:09:26.35 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.124 34.221 1499.5962 15:09:26.46 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.124 34.221 1499.5958 15:09:26.57 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.124 34.222 1499.5958 15:09:26.68 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5953 15:09:26.81 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5950 15:09:26.92 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5948 15:09:27.05 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.124 34.222 1499.5934 15:09:27.17 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.123 34.221 1499.5912 15:09:27.28 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5945 15:09:27.40 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.126 34.225 1499.5948 15:09:27.51 2015-10-27T14:09:23.519Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.225 1499.5941 15:09:27.62 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.125 34.224 1499.5931 15:09:27.73 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.224 1499.5938 15:09:27.85 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.124 34.223 1499.5930 15:09:27.96 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5919 15:09:28.09 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5918 15:09:28.20 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.124 34.223 1499.5896 15:09:28.32 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.123 34.222 1499.5889 15:09:28.43 2015-10-27T14:09:24.540Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.123 34.222 1499.5886 15:09:28.54 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.122 34.222 1499.5878 15:09:28.65 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.122 34.222 1499.5875 15:09:28.79 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.122 34.222 1499.5867 15:09:28.91 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.122 34.221 1499.5865 15:09:29.04 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.121 34.221 1499.5859 15:09:29.15 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.121 34.221 1499.5853 15:09:29.26 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.120 34.220 1499.5845 15:09:29.39 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.121 34.221 1499.5831 15:09:29.51 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.121 34.222 1499.5823 15:09:29.62 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.121 34.222 1499.5829 15:09:29.73 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.121 34.221 1499.5833 15:09:29.84 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.125 34.225 1499.5885 15:09:29.95 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.126 34.226 1499.5896 15:09:30.08 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.128 34.228 1499.5920 15:09:30.20 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.128 34.228 1499.5917 15:09:30.31 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.128 34.228 1499.5916 15:09:30.42 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.128 34.228 1499.5924 15:09:30.53 2015-10-27T14:09:26.546Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.129 34.229 1499.5940 15:09:30.65 2015-10-27T14:09:28.507Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.130 34.229 1499.5947 15:09:30.76 2015-10-27T14:09:28.507Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.130 34.230 1499.5953 15:09:30.87 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.131 34.230 1499.5962 15:09:31.00 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.134 34.233 1499.6001 15:09:31.12 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.135 34.233 1499.6010 15:09:31.23 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.234 1499.6027 15:09:31.34 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.135 34.234 1499.6030 15:09:31.45 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.135 34.234 1499.6028 15:09:31.56 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.135 34.234 1499.6028 15:09:31.68 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.136 34.234 1499.6034 15:09:31.79 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.135 34.234 1499.6023 15:09:31.92 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.135 34.234 1499.6014 15:09:32.05 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.139 34.237 1499.6053 15:09:32.16 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.139 34.238 1499.6066 15:09:32.27 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.137 34.236 1499.6046 15:09:32.38 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.136 34.235 1499.6035 15:09:32.49 2015-10-27T14:09:28.508Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.136 34.235 1499.6034 15:09:32.61 2015-10-27T14:09:28.724Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.136 34.235 1499.6031 15:09:32.72 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.136 34.235 1499.6029 15:09:32.83 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5944 15:09:33.05 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.127 34.226 1499.5938 15:09:33.16 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.126 34.225 1499.5925 15:09:33.27 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.126 34.225 1499.5912 15:09:33.39 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.119 34.219 1499.5841 15:09:33.50 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.119 34.219 1499.5837 15:09:33.61 2015-10-27T14:09:29.735Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.119 34.219 1499.5845 15:09:33.73 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.119 34.218 1499.5850 15:09:33.84 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.124 34.223 1499.5914 15:09:34.01 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.125 34.223 1499.5923 15:09:34.12 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.134 34.232 1499.6022 15:09:34.24 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.134 34.233 1499.6036 15:09:34.35 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.233 1499.6044 15:09:34.46 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6050 15:09:34.59 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.231 1499.6014 15:09:34.70 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.6001 15:09:34.81 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.5990 15:09:34.92 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.5985 15:09:35.05 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.5981 15:09:35.16 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.228 1499.5963 15:09:35.27 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5972 15:09:35.39 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5972 15:09:35.50 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.135 34.233 1499.6046 15:09:35.61 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.135 34.234 1499.6049 15:09:35.72 2015-10-27T14:09:31.740Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.135 34.234 1499.6051 15:09:35.84 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.136 34.235 1499.6067 15:09:35.95 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.137 34.236 1499.6085 15:09:36.08 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.139 34.237 1499.6094 15:09:36.19 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.139 34.237 1499.6104 15:09:36.31 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.140 34.238 1499.6110 15:09:36.42 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.231 1499.6029 15:09:36.53 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.231 1499.6031 15:09:36.64 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.132 34.230 1499.6034 15:09:36.75 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.131 34.229 1499.6025 15:09:36.87 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.229 1499.6022 15:09:37.00 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.130 34.229 1499.6014 15:09:37.13 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.6012 15:09:37.25 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.228 1499.6000 15:09:37.36 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.6007 15:09:37.47 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6016 15:09:37.58 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.232 1499.6033 15:09:37.70 2015-10-27T14:09:33.713Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.134 34.233 1499.6041 15:09:37.81 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.135 34.233 1499.6049 15:09:37.92 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6042 15:09:38.05 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.135 34.233 1499.6040 15:09:38.16 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.136 34.234 1499.6055 15:09:38.28 2015-10-27T14:09:34.390Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.136 34.235 1499.6058 15:09:38.39 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.137 34.236 1499.6063 15:09:38.50 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.137 34.236 1499.6060 15:09:38.70 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.142 34.240 1499.6115 15:09:38.82 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.142 34.241 1499.6125 15:09:38.93 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.143 34.242 1499.6135 15:09:39.06 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.145 34.243 1499.6151 15:09:39.17 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.146 34.244 1499.6152 15:09:39.29 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.142 34.241 1499.6113 15:09:39.40 2015-10-27T14:09:35.510Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.142 34.241 1499.6096 15:09:39.51 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.141 34.240 1499.6094 15:09:39.62 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.136 34.235 1499.6028 15:09:39.75 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6014 15:09:39.86 2015-10-27T14:09:35.986Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.133 34.232 1499.6005 15:09:39.97 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5991 15:09:40.11 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.228 1499.5964 15:09:40.26 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.130 34.229 1499.5985 15:09:40.38 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.131 34.229 1499.5997 15:09:40.49 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.132 34.230 1499.6002 15:09:40.61 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.228 1499.5977 15:09:40.72 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.129 34.227 1499.5959 15:09:40.83 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.128 34.227 1499.5950 15:09:40.94 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.128 34.226 1499.5947 15:09:41.07 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.226 1499.5951 15:09:41.19 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.127 34.225 1499.5933 15:09:41.30 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.126 34.225 1499.5927 15:09:41.41 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.126 34.225 1499.5925 15:09:41.52 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.127 34.226 1499.5931 15:09:41.63 2015-10-27T14:09:37.751Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.128 34.227 1499.5934 15:09:41.74 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.129 34.229 1499.5938 15:09:41.86 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.130 34.230 1499.5942 15:09:42.03 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.128 34.228 1499.5919 15:09:42.15 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.127 34.227 1499.5912 15:09:42.26 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.122 34.223 1499.5858 15:09:42.39 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.123 34.223 1499.5861 15:09:42.50 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.131 34.231 1499.5959 15:09:42.61 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.132 34.232 1499.5975 15:09:42.73 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.131 34.231 1499.5966 15:09:42.84 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.131 34.230 1499.5961 15:09:42.95 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.129 34.229 1499.5951 15:09:43.08 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5936 15:09:43.19 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.127 34.227 1499.5923 15:09:43.31 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.126 34.225 1499.5919 15:09:43.42 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.125 34.224 1499.5908 15:09:43.53 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5951 15:09:43.64 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.128 34.227 1499.5947 15:09:43.75 2015-10-27T14:09:39.762Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.127 34.226 1499.5939 15:09:43.86 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.127 34.226 1499.5924 15:09:43.97 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5922 15:09:44.11 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.124 34.223 1499.5913 15:09:44.22 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.123 34.222 1499.5894 15:09:44.33 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.122 34.221 1499.5874 15:09:44.44 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.121 34.220 1499.5851 15:09:44.56 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.126 34.225 1499.5916 15:09:44.67 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.225 1499.5928 15:09:44.79 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5935 15:09:44.91 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5946 15:09:45.04 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5948 15:09:45.15 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.226 1499.5951 15:09:45.27 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.127 34.226 1499.5951 15:09:45.38 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.127 34.225 1499.5944 15:09:45.49 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.124 34.223 1499.5919 15:09:45.60 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.124 34.223 1499.5918 15:09:45.71 2015-10-27T14:09:41.732Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5914 15:09:45.83 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5924 15:09:45.94 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5934 15:09:46.07 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.136 34.235 1499.6063 15:09:46.18 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.137 34.235 1499.6068 15:09:46.30 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.231 1499.6023 15:09:46.41 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.6002 15:09:46.52 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5947 15:09:46.63 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.224 1499.5940 15:09:46.75 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.224 1499.5936 15:09:46.86 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5938 15:09:46.97 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5934 15:09:47.10 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5925 15:09:47.21 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5966 15:09:47.32 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.229 1499.5974 15:09:47.45 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5940 15:09:47.57 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5930 15:09:47.68 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5922 15:09:47.79 2015-10-27T14:09:43.804Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5903 15:09:47.90 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5924 15:09:48.03 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6035 15:09:48.14 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6030 15:09:48.26 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.136 34.236 1499.6027 15:09:48.37 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.136 34.236 1499.6023 15:09:48.48 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.137 34.237 1499.6024 15:09:48.60 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6030 15:09:48.71 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6039 15:09:48.82 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.139 34.239 1499.6057 15:09:48.93 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.139 34.239 1499.6056 15:09:49.07 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.139 34.239 1499.6049 15:09:49.18 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.138 34.238 1499.6024 15:09:49.29 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.137 34.238 1499.6011 15:09:49.40 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.137 34.238 1499.5999 15:09:49.51 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.136 34.238 1499.5988 15:09:49.62 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.136 34.237 1499.5977 15:09:49.74 2015-10-27T14:09:45.765Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.135 34.237 1499.5962 15:09:49.85 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.134 34.236 1499.5947 15:09:50.98 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.134 34.236 1499.5944 15:09:50.11 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.133 34.236 1499.5931 15:09:50.22 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.133 34.235 1499.5913 15:09:50.33 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.133 34.235 1499.5917 15:09:50.44 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.132 34.235 1499.5906 15:09:50.56 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.131 34.234 1499.5894 15:09:50.67 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.130 34.233 1499.5880 15:09:50.78 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.130 34.233 1499.5870 15:09:50.89 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.134 34.237 1499.5920 15:09:51.03 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.135 34.237 1499.5931 15:09:51.14 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.135 34.237 1499.5938 15:09:51.25 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.135 34.237 1499.5939 15:09:51.36 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.136 34.238 1499.5952 15:09:51.47 2015-10-27T14:09:47.943Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.134 34.236 1499.5938 15:09:51.58 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.133 34.235 1499.5925 15:09:51.70 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.132 34.234 1499.5908 15:09:51.81 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.130 34.232 1499.5890 15:09:51.92 2015-10-27T14:09:47.944Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.130 34.232 1499.5896 15:09:52.06 2015-10-27T14:09:48.276Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.131 34.232 1499.5903 15:09:52.17 2015-10-27T14:09:48.276Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.130 34.232 1499.5903 15:09:52.28 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.130 34.232 1499.5897 15:09:52.39 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.129 34.231 1499.5900 15:09:52.52 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.129 34.230 1499.5902 15:09:52.63 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.128 34.229 1499.5905 15:09:52.74 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.127 34.228 1499.5897 15:09:52.86 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.127 34.228 1499.5902 15:09:52.97 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.128 34.228 1499.5911 15:09:53.10 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.129 34.230 1499.5922 15:09:53.21 2015-10-27T14:09:49.326Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5944 15:09:53.33 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.133 34.234 1499.5969 15:09:53.44 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.136 34.236 1499.6002 15:09:53.64 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.138 34.238 1499.6024 15:09:53.76 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.142 34.242 1499.6075 15:09:53.87 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.143 34.242 1499.6088 15:09:54.00 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.142 34.242 1499.6082 15:09:54.12 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.142 34.242 1499.6079 15:09:54.23 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.134 34.234 1499.5978 15:09:54.34 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5974 15:09:54.45 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.133 34.234 1499.5959 15:09:54.57 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.125 34.226 1499.5859 15:09:54.68 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.124 34.226 1499.5850 15:09:54.79 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.123 34.224 1499.5841 15:09:54.90 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.122 34.223 1499.5835 15:09:55.03 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.122 34.223 1499.5846 15:09:55.16 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.122 34.223 1499.5853 15:09:55.27 2015-10-27T14:09:51.386Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.122 34.223 1499.5858 15:09:55.38 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.122 34.223 1499.5861 15:09:55.50 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.122 34.223 1499.5858 15:09:55.66 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.123 34.223 1499.5863 15:09:55.77 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.224 1499.5880 15:09:55.88 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.124 34.224 1499.5891 15:09:56.01 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5887 15:09:56.13 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5889 15:09:56.24 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.123 34.223 1499.5894 15:09:56.35 2015-10-27T14:09:52.466Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.232 1499.5990 15:09:56.47 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5994 15:09:56.58 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.233 1499.6007 15:09:56.74 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6023 15:09:56.85 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.236 1499.6033 15:09:56.96 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.138 34.237 1499.6053 15:09:57.09 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.139 34.239 1499.6063 15:09:57.20 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.141 34.240 1499.6073 15:09:57.32 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.138 34.237 1499.6040 15:09:57.43 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5935 15:09:57.54 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5925 15:09:57.65 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5912 15:09:57.78 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5907 15:09:57.89 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.125 34.226 1499.5891 15:09:58.02 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.225 1499.5895 15:09:58.14 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5903 15:09:58.25 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.226 1499.5907 15:09:58.36 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.227 1499.5912 15:09:58.47 2015-10-27T14:09:54.480Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5923 15:09:58.58 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5918 15:09:58.70 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.129 34.229 1499.5939 15:09:58.81 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.130 34.230 1499.5945 15:09:58.92 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.227 1499.5908 15:09:59.05 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.130 34.231 1499.5945 15:09:59.16 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.131 34.231 1499.5941 15:09:59.27 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.232 1499.5938 15:09:59.39 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.135 34.236 1499.5983 15:09:59.50 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.236 1499.5984 15:09:59.61 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.136 34.236 1499.5996 15:09:59.72 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.134 34.235 1499.5975 15:09:59.84 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.135 34.235 1499.5977 15:09:59.95 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5990 15:10:00.08 2015-10-27T14:09:56.444Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5996 15:10:00.19 2015-10-27T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.234 1499.5997 15:10:00.32 2015-10-27T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.127 34.228 1499.5913 15:10:00.43 2015-10-27T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.128 34.228 1499.5928 15:10:00.54 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.130 34.230 1499.5944 15:10:00.66 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.122 34.222 1499.5853 15:10:00.77 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.121 34.222 1499.5848 15:10:00.88 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.121 34.221 1499.5846 15:10:01.01 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.227 1499.5925 15:10:01.13 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5934 15:10:01.24 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.130 34.230 1499.5951 15:10:01.35 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.131 34.231 1499.5963 15:10:01.46 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5969 15:10:01.58 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5975 15:10:01.69 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.134 34.234 1499.5983 15:10:01.80 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.6001 15:10:01.91 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.136 34.237 1499.6000 15:10:02.04 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.138 34.238 1499.6010 15:10:02.15 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.137 34.237 1499.5988 15:10:02.26 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.136 34.237 1499.5984 15:10:02.38 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.135 34.236 1499.5970 15:10:02.49 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.135 34.236 1499.5970 15:10:02.60 2015-10-27T14:09:58.600Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.134 34.234 1499.5964 15:10:02.71 2015-10-27T14:10:00.571Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.132 34.232 1499.5948 15:10:02.84 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.130 34.231 1499.5935 15:10:02.95 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.130 34.231 1499.5928 15:10:03.08 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.130 34.231 1499.5923 15:10:03.19 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.129 34.231 1499.5912 15:10:03.30 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.129 34.230 1499.5897 15:10:03.42 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.128 34.230 1499.5890 15:10:03.53 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.127 34.229 1499.5885 15:10:03.64 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.126 34.227 1499.5885 15:10:03.75 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.126 34.226 1499.5875 15:10:03.86 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.122 34.223 1499.5836 15:10:04.00 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.120 34.221 1499.5831 15:10:04.11 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.120 34.221 1499.5826 15:10:04.22 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.119 34.220 1499.5820 15:10:04.33 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.119 34.221 1499.5817 15:10:04.45 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.120 34.221 1499.5820 15:10:04.55 2015-10-27T14:10:00.572Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.120 34.221 1499.5826 15:10:04.67 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.126 34.226 1499.5903 15:10:04.78 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5934 15:10:04.89 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.228 1499.5969 15:10:05.02 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5994 15:10:05.14 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.133 34.232 1499.6019 15:10:05.25 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.133 34.232 1499.6017 15:10:05.38 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.232 1499.6014 15:10:05.49 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6008 15:10:05.61 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.232 1499.6019 15:10:05.72 2015-10-27T14:10:02.655Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.232 1499.6021 15:10:05.83 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.134 34.233 1499.6030 15:10:05.94 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.132 34.231 1499.6013 15:10:06.08 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6005 15:10:06.19 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.132 34.231 1499.6012 15:10:06.30 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.229 1499.5981 15:10:06.42 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5973 15:10:06.53 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5889 15:10:06.64 2015-10-27T14:10:02.656Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.227 1499.5913 15:10:06.75 2015-10-27T14:10:02.991Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5928 15:10:06.87 2015-10-27T14:10:02.991Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.129 34.229 1499.5945 15:10:07.00 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.132 34.232 1499.5967 15:10:07.11 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.131 34.232 1499.5968 15:10:07.27 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5903 15:10:07.38 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5903 15:10:07.49 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5890 15:10:07.60 2015-10-27T14:10:03.721Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5883 15:10:07.71 2015-10-27T14:10:05.709Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.122 34.223 1499.5862 15:10:07.83 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.227 1499.5933 15:10:07.96 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.129 34.229 1499.5931 15:10:08.10 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5942 15:10:08.21 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.229 1499.5946 15:10:08.32 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5951 15:10:08.43 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6018 15:10:08.55 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.235 1499.6039 15:10:08.66 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.137 34.236 1499.6047 15:10:08.78 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.140 34.238 1499.6077 15:10:08.89 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.140 34.239 1499.6075 15:10:09.02 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.136 34.235 1499.6028 15:10:09.13 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.135 34.234 1499.6016 15:10:09.24 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.138 34.238 1499.6040 15:10:09.36 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.139 34.238 1499.6056 15:10:09.47 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.138 34.237 1499.6055 15:10:09.59 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.137 34.236 1499.6047 15:10:09.70 2015-10-27T14:10:05.710Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.137 34.236 1499.6041 15:10:09.81 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.129 34.229 1499.5967 15:10:09.92 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.228 1499.5969 15:10:10.05 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.227 1499.5974 15:10:10.16 2015-10-27T14:10:06.271Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.131 34.229 1499.6003 15:10:10.28 2015-10-27T14:10:06.521Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.132 34.230 1499.6010 15:10:10.39 2015-10-27T14:10:06.521Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.132 34.230 1499.6017 15:10:10.52 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6022 15:10:10.63 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6025 15:10:10.79 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.127 34.226 1499.5963 15:10:10.90 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.224 1499.5944 15:10:11.03 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.125 34.223 1499.5931 15:10:11.15 2015-10-27T14:10:07.259Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5959 15:10:11.26 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.128 34.226 1499.5955 15:10:11.37 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5944 15:10:11.53 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.128 34.227 1499.5944 15:10:11.64 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5935 15:10:11.75 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.127 34.227 1499.5924 15:10:11.87 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.227 1499.5912 15:10:12.00 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.228 1499.5914 15:10:12.11 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.128 34.228 1499.5913 15:10:12.22 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.129 34.230 1499.5922 15:10:12.34 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.131 34.233 1499.5891 15:10:12.45 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.132 34.234 1499.5908 15:10:12.57 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.133 34.235 1499.5919 15:10:12.68 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.136 34.238 1499.5952 15:10:12.79 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.136 34.238 1499.5961 15:10:12.90 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.137 34.239 1499.5969 15:10:13.03 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.138 34.240 1499.5973 15:10:13.16 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.133 34.236 1499.5912 15:10:13.28 2015-10-27T14:10:09.281Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.132 34.235 1499.5905 15:10:13.39 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.131 34.234 1499.5891 15:10:13.50 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5955 15:10:13.66 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5942 15:10:13.77 2015-10-27T14:10:11.499Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.127 34.227 1499.5925 15:10:13.88 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.126 34.225 1499.5906 15:10:14.02 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.125 34.225 1499.5896 15:10:14.13 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.124 34.224 1499.5891 15:10:14.24 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.223 1499.5895 15:10:14.35 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.224 1499.5895 15:10:14.46 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.224 1499.5884 15:10:14.58 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.124 34.225 1499.5879 15:10:14.69 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.125 34.226 1499.5878 15:10:14.80 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.126 34.227 1499.5876 15:10:14.91 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.227 1499.5906 15:10:15.05 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.133 34.233 1499.5978 15:10:15.16 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.133 34.232 1499.5989 15:10:15.27 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.132 34.229 1499.6058 15:10:15.38 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.131 34.228 1499.6045 15:10:15.50 2015-10-27T14:10:11.500Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.132 34.228 1499.6052 15:10:15.61 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.132 34.228 1499.6055 15:10:15.74 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.132 34.229 1499.6052 15:10:15.86 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.133 34.229 1499.6055 15:10:15.97 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.130 34.227 1499.6028 15:10:16.10 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.130 34.228 1499.6027 15:10:16.21 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.130 34.228 1499.6024 15:10:16.33 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.130 34.228 1499.6012 15:10:16.44 2015-10-27T14:10:12.552Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.130 34.228 1499.5995 15:10:16.55 2015-10-27T14:10:12.941Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.129 34.228 1499.5984 15:10:16.66 2015-10-27T14:10:12.942Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5968 15:10:16.82 2015-10-27T14:10:12.942Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.226 1499.5953 15:10:16.93 2015-10-27T14:10:13.381Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5979 15:10:17.06 2015-10-27T14:10:13.381Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5972 15:10:17.27 2015-10-27T14:10:13.381Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5970 15:10:17.38 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.228 1499.5989 15:10:17.50 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5985 15:10:17.65 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5988 15:10:17.76 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.229 1499.5991 15:10:17.88 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5992 15:10:18.01 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.5997 15:10:18.12 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.6002 15:10:18.23 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.130 34.228 1499.6014 15:10:18.35 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.130 34.228 1499.6007 15:10:18.48 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.120 34.219 1499.5901 15:10:18.59 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.119 34.217 1499.5885 15:10:18.70 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.118 34.216 1499.5873 15:10:18.81 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5936 15:10:18.93 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5933 15:10:19.06 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.223 1499.5935 15:10:19.18 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.224 1499.5945 15:10:19.29 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.225 1499.5961 15:10:19.40 2015-10-27T14:10:15.409Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.128 34.226 1499.5969 15:10:19.51 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.5997 15:10:19.63 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6019 15:10:19.78 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.131 34.229 1499.6027 15:10:19.90 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6018 15:10:20.03 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.128 34.227 1499.5972 15:10:20.14 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.227 1499.5973 15:10:20.26 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.227 1499.5988 15:10:20.37 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.227 1499.5981 15:10:20.48 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5972 15:10:20.59 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5968 15:10:20.71 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.226 1499.5962 15:10:20.82 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.226 1499.5961 15:10:20.93 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.127 34.226 1499.5953 15:10:21.08 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.134 34.233 1499.6028 15:10:21.20 2015-10-27T14:10:17.541Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.135 34.234 1499.6029 15:10:21.31 2015-10-27T14:10:17.542Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.131 34.230 1499.5985 15:10:21.42 2015-10-27T14:10:17.542Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.130 34.229 1499.5957 15:10:21.53 2015-10-27T14:10:17.542Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5935 15:10:21.65 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.127 34.227 1499.5909 15:10:21.76 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.125 34.226 1499.5896 15:10:21.87 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.124 34.224 1499.5873 15:10:22.00 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.123 34.223 1499.5864 15:10:22.11 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.122 34.222 1499.5867 15:10:22.22 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.123 34.223 1499.5863 15:10:22.33 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.122 34.222 1499.5859 15:10:22.45 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.127 34.227 1499.5908 15:10:22.56 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.128 34.228 1499.5920 15:10:22.67 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.126 34.227 1499.5890 15:10:22.78 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.128 34.229 1499.5908 15:10:22.90 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.129 34.229 1499.5916 15:10:23.03 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.129 34.230 1499.5911 15:10:23.14 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.130 34.230 1499.5922 15:10:23.25 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.130 34.230 1499.5940 15:10:23.37 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.130 34.230 1499.5947 15:10:23.48 2015-10-27T14:10:19.510Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.131 34.231 1499.5956 15:10:23.61 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.132 34.232 1499.5964 15:10:23.72 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.128 34.229 1499.5911 15:10:23.83 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.128 34.229 1499.5905 15:10:23.94 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.129 34.229 1499.5920 15:10:24.08 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.228 1499.5934 15:10:24.19 2015-10-27T14:10:20.302Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.228 1499.5935 15:10:24.30 2015-10-27T14:10:22.359Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.227 1499.5934 15:10:24.41 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.231 1499.5989 15:10:24.62 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5997 15:10:24.73 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.133 34.232 1499.6008 15:10:24.84 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.133 34.232 1499.6016 15:10:24.96 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.228 1499.5953 15:10:25.09 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5942 15:10:25.20 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.127 34.227 1499.5931 15:10:25.31 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.127 34.227 1499.5928 15:10:25.42 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.226 1499.5928 15:10:25.54 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.132 34.231 1499.5990 15:10:25.65 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6006 15:10:25.76 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.234 1499.6027 15:10:25.87 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.136 34.236 1499.6038 15:10:26.00 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.137 34.236 1499.6050 15:10:26.11 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6064 15:10:26.24 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.139 34.238 1499.6072 15:10:26.36 2015-10-27T14:10:22.360Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.135 34.234 1499.6036 15:10:26.47 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6040 15:10:26.58 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.234 1499.6042 15:10:26.69 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.135 34.233 1499.6046 15:10:26.80 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.138 34.236 1499.6086 15:10:26.92 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.138 34.236 1499.6093 15:10:27.05 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6016 15:10:27.16 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5999 15:10:27.28 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.229 1499.5991 15:10:27.39 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.131 34.229 1499.6002 15:10:27.50 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5984 15:10:27.62 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5981 15:10:27.73 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.225 1499.5969 15:10:27.84 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.225 1499.5962 15:10:27.95 2015-10-27T14:10:24.534Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5959 15:10:28.08 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.226 1499.5956 15:10:28.20 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.127 34.226 1499.5944 15:10:28.31 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5930 15:10:28.42 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5927 15:10:28.54 2015-10-27T14:10:24.535Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.228 1499.5928 15:10:28.65 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.228 1499.5936 15:10:28.78 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.128 34.228 1499.5930 15:10:28.89 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.133 34.233 1499.5992 15:10:29.02 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.132 34.232 1499.5988 15:10:29.13 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.232 1499.5984 15:10:29.24 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.232 1499.5975 15:10:29.35 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.233 1499.5972 15:10:29.46 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.133 34.234 1499.5975 15:10:29.58 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.133 34.234 1499.5977 15:10:29.69 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.134 34.235 1499.5995 15:10:29.80 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.129 34.229 1499.5934 15:10:29.91 2015-10-27T14:10:26.038Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.128 34.228 1499.5940 15:10:30.05 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5942 15:10:30.16 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.128 34.228 1499.5955 15:10:30.32 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5966 15:10:30.43 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5944 15:10:30.54 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5953 15:10:30.65 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.229 1499.5968 15:10:30.76 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5977 15:10:30.88 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.231 1499.5977 15:10:31.01 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.132 34.232 1499.5992 15:10:31.12 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.232 1499.6008 15:10:31.23 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.231 1499.6008 15:10:31.36 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.133 34.232 1499.6019 15:10:31.47 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.133 34.232 1499.6012 15:10:31.59 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.133 34.232 1499.6008 15:10:31.70 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.133 34.232 1499.6003 15:10:31.81 2015-10-27T14:10:27.928Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.133 34.232 1499.5997 15:10:31.92 2015-10-27T14:10:29.347Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.133 34.232 1499.5988 15:10:32.05 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.232 1499.5980 15:10:32.21 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5980 15:10:32.32 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5972 15:10:32.44 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.134 34.234 1499.6003 15:10:32.55 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.134 34.233 1499.5994 15:10:32.66 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.134 34.234 1499.5997 15:10:32.77 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.135 34.235 1499.6005 15:10:32.89 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.136 34.236 1499.6005 15:10:33.01 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.136 34.236 1499.6010 15:10:33.13 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.132 34.232 1499.5961 15:10:33.24 2015-10-27T14:10:29.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.132 34.232 1499.5952 15:10:33.35 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.132 34.232 1499.5962 15:10:33.46 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.133 34.233 1499.5973 15:10:33.62 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5951 15:10:33.73 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.131 34.231 1499.5948 15:10:33.84 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5945 15:10:33.97 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.232 1499.5966 15:10:34.10 2015-10-27T14:10:30.212Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.128 34.228 1499.5911 15:10:34.21 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.127 34.227 1499.5905 15:10:34.33 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.126 34.226 1499.5902 15:10:34.48 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.126 34.226 1499.5898 15:10:34.60 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.125 34.226 1499.5867 15:10:34.71 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.125 34.226 1499.5862 15:10:34.82 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.134 34.234 1499.5963 15:10:34.93 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.135 34.236 1499.5973 15:10:35.06 2015-10-27T14:10:31.168Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.134 34.235 1499.5948 15:10:35.17 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.132 34.234 1499.5923 15:10:35.29 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.132 34.234 1499.5912 15:10:35.44 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.131 34.233 1499.5892 15:10:35.56 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.130 34.232 1499.5892 15:10:35.67 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.128 34.230 1499.5874 15:10:35.78 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.129 34.231 1499.5881 15:10:35.89 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.130 34.232 1499.5894 15:10:36.02 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.130 34.232 1499.5905 15:10:36.13 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.131 34.232 1499.5920 15:10:36.25 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.131 34.232 1499.5925 15:10:36.36 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.132 34.232 1499.5938 15:10:36.47 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.131 34.232 1499.5941 15:10:36.60 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.132 34.233 1499.5950 15:10:36.71 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.133 34.233 1499.5956 15:10:36.83 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.133 34.234 1499.5967 15:10:36.94 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.134 34.234 1499.5972 15:10:37.08 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.133 34.234 1499.5967 15:10:37.19 2015-10-27T14:10:33.190Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.133 34.234 1499.5962 15:10:37.30 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.133 34.234 1499.5957 15:10:37.41 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.135 34.236 1499.5984 15:10:37.53 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.135 34.236 1499.5990 15:10:37.64 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.235 1499.5985 15:10:37.75 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.133 34.233 1499.5967 15:10:37.86 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.233 1499.5966 15:10:38.00 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.233 1499.5968 15:10:38.11 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.126 34.227 1499.5891 15:10:38.22 2015-10-27T14:10:34.333Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.226 1499.5875 15:10:38.33 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.124 34.224 1499.5873 15:10:38.45 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5931 15:10:38.61 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.229 1499.5938 15:10:38.73 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5956 15:10:38.84 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5939 15:10:38.95 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5938 15:10:39.08 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.227 1499.5941 15:10:39.21 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.227 1499.5952 15:10:39.32 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.128 34.228 1499.5956 15:10:39.43 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.128 34.228 1499.5956 15:10:39.54 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5955 15:10:39.66 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5983 15:10:39.77 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5990 15:10:39.88 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.130 34.228 1499.6002 15:10:40.02 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.228 1499.6002 15:10:40.13 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.228 1499.6002 15:10:40.24 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.134 34.233 1499.6046 15:10:40.36 2015-10-27T14:10:36.364Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.233 1499.6042 15:10:40.47 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.135 34.234 1499.6044 15:10:40.58 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6035 15:10:40.69 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.234 1499.6021 15:10:40.81 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.236 1499.6038 15:10:40.92 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6033 15:10:41.05 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6029 15:10:41.16 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6016 15:10:41.28 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6005 15:10:41.39 2015-10-27T14:10:37.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.134 34.235 1499.5994 15:10:41.50 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.134 34.234 1499.5988 15:10:41.62 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.134 34.234 1499.5983 15:10:41.75 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.133 34.233 1499.5978 15:10:41.86 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.132 34.232 1499.5975 15:10:41.97 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5970 15:10:42.10 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.131 34.231 1499.5964 15:10:42.22 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5953 15:10:42.33 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.228 1499.5934 15:10:42.44 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5914 15:10:42.55 2015-10-27T14:10:38.674Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.125 34.225 1499.5901 15:10:42.67 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5886 15:10:42.78 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.122 34.222 1499.5876 15:10:42.93 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.121 34.221 1499.5873 15:10:43.07 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.121 34.220 1499.5867 15:10:43.18 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5925 15:10:43.29 2015-10-27T14:10:39.408Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.127 34.226 1499.5947 15:10:43.41 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.228 1499.5969 15:10:43.52 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.228 1499.5986 15:10:43.68 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.6000 15:10:43.79 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.139 34.237 1499.6086 15:10:43.90 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.139 34.236 1499.6089 15:10:44.03 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.130 34.228 1499.6003 15:10:44.15 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.129 34.227 1499.6007 15:10:44.26 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5984 15:10:44.39 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.225 1499.5973 15:10:44.50 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.128 34.226 1499.5972 15:10:44.62 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.227 1499.5967 15:10:44.73 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.129 34.228 1499.5967 15:10:44.84 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5961 15:10:44.95 2015-10-27T14:10:41.413Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5958 15:10:45.08 2015-10-27T14:10:41.414Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5952 15:10:45.20 2015-10-27T14:10:41.414Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.130 34.230 1499.5941 15:10:45.31 2015-10-27T14:10:41.414Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5925 15:10:45.42 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.131 34.232 1499.5935 15:10:45.53 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.233 1499.5947 15:10:45.73 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.233 1499.5948 15:10:45.84 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.132 34.233 1499.5936 15:10:45.96 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.131 34.233 1499.5928 15:10:46.09 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.133 34.234 1499.5952 15:10:46.20 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.134 34.235 1499.5959 15:10:46.31 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.135 34.236 1499.5983 15:10:46.43 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.136 34.237 1499.5994 15:10:46.54 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.136 34.236 1499.5999 15:10:46.65 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5996 15:10:46.76 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.124 34.225 1499.5874 15:10:46.88 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.124 34.225 1499.5864 15:10:47.03 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.124 34.224 1499.5854 15:10:47.14 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.123 34.224 1499.5859 15:10:47.25 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.123 34.224 1499.5863 15:10:47.36 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.122 34.223 1499.5856 15:10:47.48 2015-10-27T14:10:43.482Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5931 15:10:47.59 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.131 34.231 1499.5945 15:10:47.70 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.141 34.240 1499.6060 15:10:47.81 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.140 34.240 1499.6051 15:10:47.93 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.139 34.239 1499.6044 15:10:48.06 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.138 34.239 1499.6030 15:10:48.17 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.137 34.237 1499.6018 15:10:48.29 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.136 34.237 1499.6007 15:10:48.40 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.6005 15:10:48.51 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5996 15:10:48.62 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.134 34.234 1499.5991 15:10:48.74 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.134 34.234 1499.6003 15:10:48.85 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5953 15:10:48.96 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.229 1499.5952 15:10:49.09 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.130 34.230 1499.5953 15:10:49.20 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5963 15:10:49.32 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.131 34.231 1499.5964 15:10:49.43 2015-10-27T14:10:45.454Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5955 15:10:49.56 2015-10-27T14:10:47.499Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.135 34.235 1499.6010 15:10:49.67 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6013 15:10:49.78 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6025 15:10:49.89 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6027 15:10:50.02 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6024 15:10:50.13 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5930 15:10:50.24 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5914 15:10:50.36 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.129 34.230 1499.5928 15:10:50.47 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5966 15:10:50.58 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5961 15:10:50.69 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.130 34.230 1499.5959 15:10:50.81 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.132 34.230 1499.6036 15:10:50.92 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6025 15:10:51.05 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6017 15:10:51.16 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.132 34.230 1499.6023 15:10:51.28 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.131 34.230 1499.6019 15:10:51.39 2015-10-27T14:10:47.500Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6027 15:10:51.50 2015-10-27T14:10:47.893Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.134 34.232 1499.6046 15:10:51.61 2015-10-27T14:10:47.893Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.134 34.233 1499.6061 15:10:51.77 2015-10-27T14:10:47.893Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.135 34.233 1499.6056 15:10:51.89 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.136 34.234 1499.6056 15:10:52.02 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.136 34.235 1499.6058 15:10:52.15 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.136 34.235 1499.6046 15:10:52.26 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6045 15:10:52.38 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6038 15:10:52.49 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.134 34.233 1499.6017 15:10:52.60 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.233 1499.6011 15:10:52.71 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.233 1499.6011 15:10:52.82 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.233 1499.6006 15:10:52.93 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.5999 15:10:53.06 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.234 1499.6011 15:10:53.18 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.234 1499.6017 15:10:53.29 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6023 15:10:53.40 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6036 15:10:53.52 2015-10-27T14:10:49.634Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5963 15:10:53.63 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5947 15:10:53.74 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.226 1499.5930 15:10:53.90 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.126 34.225 1499.5917 15:10:54.04 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.228 1499.5964 15:10:54.15 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.228 1499.5978 15:10:54.26 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.130 34.229 1499.5979 15:10:54.37 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.230 1499.5985 15:10:54.49 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5981 15:10:54.60 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5986 15:10:54.73 2015-10-27T14:10:51.652Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.231 1499.5984 15:10:54.84 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.231 1499.5977 15:10:54.95 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.130 34.230 1499.5962 15:10:55.08 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5958 15:10:55.19 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.230 1499.5948 15:10:55.31 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.130 34.230 1499.5938 15:10:55.42 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.134 34.234 1499.5990 15:10:55.53 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.235 1499.6001 15:10:55.65 2015-10-27T14:10:51.653Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.134 34.234 1499.5990 15:10:55.75 2015-10-27T14:10:51.988Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.133 34.233 1499.5984 15:10:55.87 2015-10-27T14:10:51.988Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5985 15:10:56.00 2015-10-27T14:10:53.313Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5988 15:10:56.11 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.234 1499.5996 15:10:56.27 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.235 1499.5997 15:10:56.38 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.235 1499.5999 15:10:56.49 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5984 15:10:56.61 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.5990 15:10:56.72 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.133 34.233 1499.5983 15:10:56.83 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.133 34.232 1499.5985 15:10:56.94 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.232 1499.5985 15:10:57.08 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.232 1499.5983 15:10:57.19 2015-10-27T14:10:53.314Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.232 1499.5994 15:10:57.32 2015-10-27T14:10:53.703Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.132 34.231 1499.5997 15:10:57.43 2015-10-27T14:10:53.703Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5986 15:10:57.59 2015-10-27T14:10:53.703Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.230 1499.5961 15:10:57.70 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.129 34.229 1499.5948 15:10:57.81 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.129 34.229 1499.5947 15:10:58.03 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.130 34.229 1499.5942 15:10:58.14 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.125 34.225 1499.5892 15:10:58.26 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5924 15:10:58.37 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.129 34.229 1499.5938 15:10:58.48 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.230 1499.5956 15:10:58.60 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.131 34.231 1499.5964 15:10:58.71 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.132 34.232 1499.5979 15:10:58.82 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.133 34.233 1499.5983 15:10:58.93 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.133 34.233 1499.5985 15:10:59.06 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.133 34.234 1499.5967 15:10:59.18 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.132 34.233 1499.5957 15:10:59.29 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.232 1499.5941 15:10:59.40 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5933 15:10:59.51 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.121 34.222 1499.5823 15:10:59.63 2015-10-27T14:10:55.744Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.121 34.222 1499.5815 15:10:59.74 2015-10-27T14:10:56.108Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.121 34.222 1499.5822 15:10:59.85 2015-10-27T14:10:56.108Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.121 34.222 1499.5825 15:11:00.00 2015-10-27T14:10:56.108Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.121 34.222 1499.5845 15:11:00.12 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.122 34.222 1499.5848 15:11:00.23 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.224 1499.5881 15:11:00.38 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.224 1499.5883 15:11:00.50 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.224 1499.5889 15:11:00.60 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6023 15:11:00.72 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.235 1499.6036 15:11:00.83 2015-10-27T14:10:58.215Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.233 1499.6001 15:11:00.94 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.232 1499.5996 15:11:01.07 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.5994 15:11:01.19 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.230 1499.5986 15:11:01.30 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5968 15:11:01.41 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.227 1499.5950 15:11:01.52 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.225 1499.5930 15:11:01.63 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.224 1499.5913 15:11:01.74 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5907 15:11:01.86 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.124 34.225 1499.5886 15:11:01.97 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.124 34.225 1499.5879 15:11:02.10 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.125 34.225 1499.5885 15:11:02.21 2015-10-27T14:10:58.216Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.118 34.219 1499.5822 15:11:02.33 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.118 34.219 1499.5814 15:11:02.44 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.120 34.221 1499.5842 15:11:02.57 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.120 34.221 1499.5836 15:11:02.68 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.124 34.225 1499.5895 15:11:02.79 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.125 34.225 1499.5903 15:11:02.91 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5903 15:11:03.04 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.126 34.227 1499.5902 15:11:03.15 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.227 1499.5914 15:11:03.26 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5917 15:11:03.37 2015-10-27T14:10:59.484Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5925 15:11:03.48 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5930 15:11:03.60 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.126 34.226 1499.5920 15:11:03.74 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.125 34.225 1499.5906 15:11:03.85 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.123 34.224 1499.5889 15:11:03.96 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.124 34.225 1499.5897 15:11:04.10 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5908 15:11:04.21 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5917 15:11:04.32 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.226 1499.5919 15:11:04.43 2015-10-27T14:11:01.494Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.235 1499.6013 15:11:04.55 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.136 34.235 1499.6021 15:11:04.66 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.236 1499.6031 15:11:04.77 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.234 1499.6021 15:11:04.89 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5913 15:11:05.02 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5911 15:11:05.15 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.228 1499.5933 15:11:05.26 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.229 1499.5925 15:11:05.37 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.229 1499.5930 15:11:05.49 2015-10-27T14:11:01.495Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5920 15:11:05.60 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5909 15:11:05.71 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.228 1499.5909 15:11:05.83 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.229 1499.5909 15:11:05.94 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.229 1499.5916 15:11:06.07 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.129 34.230 1499.5917 15:11:06.18 2015-10-27T14:11:02.289Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.130 34.231 1499.5916 15:11:06.29 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.130 34.231 1499.5922 15:11:06.41 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.233 1499.5946 15:11:06.56 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.133 34.233 1499.5956 15:11:06.68 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.233 1499.5956 15:11:06.79 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.232 1499.5942 15:11:06.90 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.129 34.230 1499.5912 15:11:07.03 2015-10-27T14:11:04.316Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.123 34.224 1499.5859 15:11:07.15 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.123 34.224 1499.5853 15:11:07.26 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.122 34.223 1499.5845 15:11:07.37 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.122 34.223 1499.5846 15:11:07.49 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.129 34.229 1499.5927 15:11:07.60 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.131 34.231 1499.5942 15:11:07.73 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.132 34.232 1499.5955 15:11:07.84 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.132 34.233 1499.5969 15:11:07.95 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.133 34.233 1499.5974 15:11:08.08 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.134 34.234 1499.5985 15:11:08.20 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.126 34.227 1499.5903 15:11:08.31 2015-10-27T14:11:04.317Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.125 34.226 1499.5885 15:11:08.42 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.124 34.225 1499.5873 15:11:08.53 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.124 34.224 1499.5865 15:11:08.65 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.123 34.223 1499.5853 15:11:08.76 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.126 34.226 1499.5884 15:11:08.87 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.126 34.227 1499.5890 15:11:09.00 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.127 34.227 1499.5895 15:11:09.11 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.127 34.227 1499.5897 15:11:09.23 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.127 34.228 1499.5903 15:11:09.35 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.128 34.229 1499.5917 15:11:09.46 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.229 1499.5924 15:11:09.57 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.229 1499.5930 15:11:09.68 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5936 15:11:09.79 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.124 34.224 1499.5869 15:11:09.90 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.223 1499.5854 15:11:10.04 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.224 1499.5862 15:11:10.15 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.124 34.224 1499.5869 15:11:10.28 2015-10-27T14:11:06.284Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.122 34.223 1499.5853 15:11:10.39 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.122 34.223 1499.5852 15:11:10.50 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.224 1499.5857 15:11:10.61 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.124 34.225 1499.5869 15:11:10.72 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.226 1499.5889 15:11:10.84 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5902 15:11:10.95 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5906 15:11:11.08 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.126 34.226 1499.5901 15:11:11.20 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.126 34.226 1499.5894 15:11:11.31 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.227 1499.5897 15:11:11.42 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.126 34.227 1499.5886 15:11:11.54 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.126 34.227 1499.5885 15:11:11.65 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.127 34.228 1499.5905 15:11:11.77 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.125 34.226 1499.5879 15:11:11.88 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.130 34.231 1499.5933 15:11:12.01 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.229 1499.5917 15:11:12.12 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5903 15:11:12.24 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.226 1499.5889 15:11:12.35 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.123 34.224 1499.5873 15:11:12.46 2015-10-27T14:11:08.472Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.224 1499.5880 15:11:12.58 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.124 34.224 1499.5884 15:11:12.69 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.225 1499.5901 15:11:12.82 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5923 15:11:12.93 2015-10-27T14:11:09.061Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5933 15:11:13.07 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5959 15:11:13.18 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5989 15:11:13.34 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5992 15:11:13.45 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5950 15:11:13.57 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5955 15:11:13.68 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.121 34.220 1499.5873 15:11:13.79 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.120 34.220 1499.5867 15:11:13.90 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.120 34.219 1499.5875 15:11:14.04 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.120 34.219 1499.5878 15:11:14.15 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.120 34.219 1499.5870 15:11:14.26 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.120 34.219 1499.5868 15:11:14.37 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5918 15:11:14.49 2015-10-27T14:11:10.604Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5916 15:11:14.60 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5980 15:11:14.71 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.228 1499.5991 15:11:14.87 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.228 1499.5989 15:11:15.01 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5975 15:11:15.12 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.128 34.227 1499.5966 15:11:15.23 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5952 15:11:15.34 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.126 34.226 1499.5940 15:11:15.47 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5930 15:11:15.59 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5970 15:11:15.70 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.225 1499.5935 15:11:15.81 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.225 1499.5930 15:11:15.93 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5927 15:11:16.06 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5924 15:11:16.17 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5922 15:11:16.29 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.126 34.226 1499.5920 15:11:16.40 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.226 1499.5914 15:11:16.51 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.227 1499.5908 15:11:16.63 2015-10-27T14:11:12.633Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.226 1499.5912 15:11:16.74 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.225 1499.5897 15:11:16.85 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5901 15:11:16.96 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5907 15:11:17.10 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.224 1499.5879 15:11:17.21 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.228 1499.5916 15:11:17.32 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.229 1499.5927 15:11:17.44 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5931 15:11:17.55 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.230 1499.5935 15:11:17.66 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.129 34.229 1499.5938 15:11:17.77 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.129 34.230 1499.5941 15:11:17.88 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.130 34.230 1499.5942 15:11:18.03 2015-10-27T14:11:14.135Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.130 34.230 1499.5951 15:11:18.14 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.229 1499.5941 15:11:18.25 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5931 15:11:18.41 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.128 34.228 1499.5927 15:11:18.53 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5934 15:11:18.64 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5938 15:11:18.75 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.229 1499.5942 15:11:18.86 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.128 34.228 1499.5931 15:11:18.97 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.128 34.227 1499.5929 15:11:19.11 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.228 1499.5933 15:11:19.22 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.228 1499.5940 15:11:19.33 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.228 1499.5936 15:11:19.44 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.227 1499.5925 15:11:19.55 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.126 34.226 1499.5916 15:11:19.66 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.126 34.226 1499.5906 15:11:19.78 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.226 1499.5913 15:11:19.89 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5994 15:11:20.02 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.129 34.228 1499.5955 15:11:20.13 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5944 15:11:20.24 2015-10-27T14:11:16.243Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5939 15:11:20.35 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.127 34.226 1499.5935 15:11:20.47 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.126 34.225 1499.5928 15:11:20.60 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.126 34.225 1499.5931 15:11:20.71 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.126 34.224 1499.5925 15:11:20.82 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5927 15:11:20.94 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.224 1499.5944 15:11:21.07 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5941 15:11:21.18 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5931 15:11:21.29 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.226 1499.5936 15:11:21.40 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.127 34.226 1499.5939 15:11:21.52 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5952 15:11:21.63 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5931 15:11:21.74 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.226 1499.5918 15:11:21.86 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.226 1499.5914 15:11:21.97 2015-10-27T14:11:18.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.226 1499.5905 15:11:22.10 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.226 1499.5901 15:11:22.22 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.126 34.226 1499.5895 15:11:22.36 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.226 1499.5890 15:11:22.47 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.124 34.225 1499.5875 15:11:22.59 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.128 34.229 1499.5912 15:11:22.70 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.126 34.227 1499.5889 15:11:22.81 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.128 34.229 1499.5911 15:11:22.93 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.128 34.228 1499.5909 15:11:23.06 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5900 15:11:23.19 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5896 15:11:23.30 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.124 34.224 1499.5884 15:11:23.41 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5911 15:11:23.53 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.225 1499.5924 15:11:23.64 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5941 15:11:23.75 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5953 15:11:23.87 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.128 34.227 1499.5962 15:11:24.00 2015-10-27T14:11:20.105Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.129 34.228 1499.5973 15:11:24.11 2015-10-27T14:11:20.106Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5991 15:11:24.22 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.230 1499.6013 15:11:24.33 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6023 15:11:24.45 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6022 15:11:24.56 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6019 15:11:24.67 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.229 1499.6018 15:11:24.78 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.130 34.229 1499.6008 15:11:24.89 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6016 15:11:25.03 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.130 34.228 1499.6016 15:11:25.14 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6012 15:11:25.25 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.5986 15:11:25.37 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.129 34.228 1499.5979 15:11:25.48 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5975 15:11:25.59 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.228 1499.5983 15:11:25.72 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5984 15:11:25.83 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5984 15:11:25.95 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5991 15:11:26.08 2015-10-27T14:11:22.081Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5979 15:11:26.19 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5986 15:11:26.30 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5986 15:11:26.41 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.130 34.229 1499.5991 15:11:26.53 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5981 15:11:26.64 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.235 1499.6035 15:11:26.75 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.136 34.236 1499.6039 15:11:26.87 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.137 34.236 1499.6038 15:11:27.00 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.237 1499.6047 15:11:27.11 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.138 34.237 1499.6051 15:11:27.22 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.139 34.238 1499.6049 15:11:27.33 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.139 34.239 1499.6042 15:11:27.45 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.139 34.239 1499.6041 15:11:27.56 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.138 34.239 1499.6024 15:11:27.67 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.138 34.239 1499.6007 15:11:27.79 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.138 34.239 1499.6003 15:11:27.90 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.137 34.239 1499.5996 15:11:28.03 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.137 34.238 1499.5984 15:11:28.14 2015-10-27T14:11:24.157Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.136 34.238 1499.5975 15:11:28.27 2015-10-27T14:11:26.228Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.135 34.237 1499.5959 15:11:28.38 2015-10-27T14:11:26.228Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.134 34.235 1499.5951 15:11:28.50 2015-10-27T14:11:26.228Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.234 1499.5929 15:11:28.61 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.233 1499.5931 15:11:28.72 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.233 1499.5929 15:11:28.83 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.132 34.233 1499.5928 15:11:28.95 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.123 34.225 1499.5829 15:11:29.08 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.123 34.224 1499.5830 15:11:29.19 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.124 34.225 1499.5845 15:11:29.30 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.124 34.225 1499.5863 15:11:29.41 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.125 34.226 1499.5872 15:11:29.53 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.126 34.227 1499.5887 15:11:29.64 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.120 34.221 1499.5824 15:11:29.75 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.119 34.219 1499.5813 15:11:29.87 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.119 34.219 1499.5822 15:11:30.00 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.132 34.232 1499.5966 15:11:30.11 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.133 34.233 1499.5975 15:11:30.22 2015-10-27T14:11:26.229Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.133 34.233 1499.5977 15:11:30.34 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.132 34.232 1499.5968 15:11:30.45 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.131 34.231 1499.5974 15:11:30.56 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.131 34.230 1499.5972 15:11:30.67 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.130 34.229 1499.5972 15:11:30.80 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5913 15:11:30.91 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.124 34.224 1499.5908 15:11:31.04 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.226 1499.5930 15:11:31.16 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.127 34.226 1499.5925 15:11:31.27 2015-10-27T14:11:27.380Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.127 34.226 1499.5933 15:11:31.38 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.127 34.227 1499.5929 15:11:31.49 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.227 1499.5940 15:11:31.65 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.128 34.227 1499.5947 15:11:31.76 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.128 34.227 1499.5962 15:11:31.88 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.130 34.228 1499.5990 15:11:32.01 2015-10-27T14:11:28.115Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.228 1499.5999 15:11:32.12 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.131 34.229 1499.5996 15:11:32.24 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.232 1499.6021 15:11:32.40 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.134 34.233 1499.6019 15:11:32.51 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.135 34.234 1499.6035 15:11:32.62 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.135 34.234 1499.6031 15:11:32.73 2015-10-27T14:11:28.850Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.136 34.235 1499.6034 15:11:32.84 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.137 34.236 1499.6041 15:11:32.96 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6058 15:11:33.13 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.139 34.238 1499.6072 15:11:33.25 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.140 34.239 1499.6074 15:11:33.36 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.140 34.240 1499.6079 15:11:33.49 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.141 34.240 1499.6085 15:11:33.60 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6024 15:11:33.72 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6014 15:11:33.83 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5996 15:11:33.94 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.133 34.233 1499.5972 15:11:34.07 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.232 1499.5972 15:11:34.18 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.130 34.231 1499.5947 15:11:34.30 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.129 34.230 1499.5946 15:11:34.41 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.129 34.229 1499.5939 15:11:34.52 2015-10-27T14:11:30.635Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.129 34.229 1499.5941 15:11:34.64 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.128 34.229 1499.5938 15:11:34.75 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.229 1499.5934 15:11:34.95 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.229 1499.5934 15:11:35.08 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.230 1499.5927 15:11:35.19 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.129 34.230 1499.5939 15:11:35.31 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.129 34.230 1499.5940 15:11:35.42 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.230 1499.5935 15:11:35.53 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.231 1499.5939 15:11:35.64 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.130 34.231 1499.5947 15:11:35.75 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.131 34.231 1499.5962 15:11:35.87 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.231 1499.5967 15:11:36.00 2015-10-27T14:11:32.230Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5969 15:11:36.13 2015-10-27T14:11:32.231Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5963 15:11:36.24 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.229 1499.5952 15:11:36.35 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.227 1499.6011 15:11:36.51 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6016 15:11:36.62 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.128 34.226 1499.6018 15:11:36.73 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6021 15:11:36.84 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6018 15:11:36.96 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.129 34.226 1499.6013 15:11:37.09 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.129 34.226 1499.6028 15:11:37.20 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.129 34.226 1499.6029 15:11:37.32 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.130 34.227 1499.6028 15:11:37.43 2015-10-27T14:11:33.650Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.130 34.227 1499.6024 15:11:37.54 2015-10-27T14:11:33.651Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.129 34.226 1499.6014 15:11:37.65 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.133 34.231 1499.6063 15:11:37.76 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.133 34.231 1499.6058 15:11:37.97 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.133 34.231 1499.6047 15:11:38.10 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.132 34.230 1499.6035 15:11:38.21 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.132 34.230 1499.6024 15:11:38.33 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.131 34.229 1499.6014 15:11:38.44 2015-10-27T14:11:34.550Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.131 34.229 1499.6007 15:11:38.55 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.132 34.230 1499.6008 15:11:38.67 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.132 34.230 1499.6021 15:11:38.80 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.132 34.231 1499.6022 15:11:38.91 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6021 15:11:39.04 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.130 34.228 1499.5980 15:11:39.15 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.130 34.229 1499.5986 15:11:39.26 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5925 15:11:39.38 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.129 34.227 1499.5964 15:11:39.49 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.130 34.228 1499.5969 15:11:39.60 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.229 1499.5986 15:11:39.71 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.132 34.230 1499.6000 15:11:39.83 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.229 1499.5994 15:11:39.94 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5990 15:11:40.08 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5988 15:11:40.19 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.223 1499.5916 15:11:40.30 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.222 1499.5908 15:11:40.41 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.224 1499.5935 15:11:40.52 2015-10-27T14:11:36.530Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.127 34.226 1499.5952 15:11:40.64 2015-10-27T14:11:38.500Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.129 34.227 1499.5972 15:11:40.75 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.129 34.228 1499.5964 15:11:40.86 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5957 15:11:40.97 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5958 15:11:41.11 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5956 15:11:41.22 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.129 34.227 1499.5952 15:11:41.35 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.129 34.228 1499.5951 15:11:41.46 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.227 1499.5939 15:11:41.57 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5939 15:11:41.68 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5945 15:11:41.80 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5941 15:11:41.91 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5946 15:11:42.04 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.228 1499.5944 15:11:42.15 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.128 34.228 1499.5940 15:11:42.27 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.227 1499.5942 15:11:42.38 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.128 34.228 1499.5950 15:11:42.49 2015-10-27T14:11:38.501Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5957 15:11:42.60 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5964 15:11:42.71 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5962 15:11:42.82 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5990 15:11:42.94 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.131 34.230 1499.5991 15:11:43.07 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.6002 15:11:43.18 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.6001 15:11:43.29 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6017 15:11:43.41 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5986 15:11:43.52 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6022 15:11:43.63 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.234 1499.6022 15:11:43.75 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6027 15:11:43.87 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5953 15:11:44.01 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5938 15:11:44.12 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5938 15:11:44.24 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5940 15:11:44.35 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.225 1499.5947 15:11:44.46 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5938 15:11:44.57 2015-10-27T14:11:40.580Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5927 15:11:44.69 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5922 15:11:44.80 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.225 1499.5929 15:11:44.91 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.226 1499.5940 15:11:45.04 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5952 15:11:45.16 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5966 15:11:45.27 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5980 15:11:45.38 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.229 1499.5990 15:11:45.49 2015-10-27T14:11:42.550Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6006 15:11:45.60 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6010 15:11:45.72 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6014 15:11:45.83 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6014 15:11:45.94 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.133 34.233 1499.6013 15:11:46.08 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.134 34.233 1499.6005 15:11:46.19 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.6005 15:11:46.30 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6024 15:11:46.43 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6017 15:11:46.55 2015-10-27T14:11:42.551Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6024 15:11:46.66 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6022 15:11:46.77 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.131 34.231 1499.5970 15:11:46.88 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5968 15:11:47.01 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5967 15:11:47.13 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5953 15:11:47.24 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5941 15:11:47.35 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5929 15:11:47.46 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5912 15:11:47.58 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.122 34.222 1499.5876 15:11:47.69 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.121 34.221 1499.5872 15:11:47.81 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.121 34.220 1499.5870 15:11:47.92 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.130 34.229 1499.5980 15:11:48.05 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.130 34.229 1499.5980 15:11:48.16 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5985 15:11:48.27 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.132 34.231 1499.5989 15:11:48.39 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.6000 15:11:48.50 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.134 34.233 1499.6017 15:11:48.61 2015-10-27T14:11:44.726Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.135 34.234 1499.6025 15:11:48.73 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.131 34.230 1499.5978 15:11:48.84 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.131 34.230 1499.5979 15:11:48.97 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.131 34.230 1499.5974 15:11:49.10 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.130 34.230 1499.5961 15:11:49.21 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.130 34.230 1499.5959 15:11:49.32 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.131 34.230 1499.5955 15:11:49.44 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5944 15:11:49.55 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.230 1499.5923 15:11:49.66 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.129 34.230 1499.5923 15:11:49.78 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.130 34.230 1499.5919 15:11:49.89 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.130 34.231 1499.5919 15:11:50.02 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.231 1499.5935 15:11:50.13 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5887 15:11:50.25 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.125 34.226 1499.5874 15:11:50.36 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.125 34.226 1499.5868 15:11:50.47 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5883 15:11:50.59 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5889 15:11:50.70 2015-10-27T14:11:46.706Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.125 34.227 1499.5864 15:11:50.81 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.125 34.227 1499.5864 15:11:50.92 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.125 34.227 1499.5869 15:11:51.05 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.126 34.227 1499.5876 15:11:51.17 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.127 34.228 1499.5892 15:11:51.28 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5906 15:11:51.39 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.228 1499.5909 15:11:51.52 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.229 1499.5912 15:11:51.63 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.128 34.229 1499.5928 15:11:51.75 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.128 34.229 1499.5936 15:11:51.86 2015-10-27T14:11:47.976Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5941 15:11:51.97 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5950 15:11:52.10 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5962 15:11:52.26 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.230 1499.5972 15:11:52.37 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.230 1499.5986 15:11:52.48 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5938 15:11:52.59 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.224 1499.5947 15:11:52.70 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.126 34.225 1499.5944 15:11:52.82 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5928 15:11:52.93 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5914 15:11:53.06 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.223 1499.5889 15:11:53.17 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5900 15:11:53.29 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.224 1499.5898 15:11:53.40 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5902 15:11:53.51 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5913 15:11:53.63 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.126 34.226 1499.5930 15:11:53.74 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.226 1499.5944 15:11:53.85 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.123 34.223 1499.5907 15:11:53.96 2015-10-27T14:11:49.998Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.222 1499.5901 15:11:54.11 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.123 34.223 1499.5902 15:11:54.23 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.223 1499.5895 15:11:54.34 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.123 34.223 1499.5886 15:11:54.45 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.123 34.223 1499.5874 15:11:54.56 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.122 34.221 1499.5869 15:11:54.68 2015-10-27T14:11:50.796Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.225 1499.5912 15:11:54.79 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5929 15:11:54.90 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5930 15:11:55.08 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.126 34.226 1499.5917 15:11:55.19 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5945 15:11:55.31 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.229 1499.5946 15:11:55.42 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.229 1499.5947 15:11:55.53 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.229 1499.5950 15:11:55.65 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5946 15:11:55.76 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.229 1499.5945 15:11:55.87 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.124 34.223 1499.5887 15:11:56.00 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.123 34.223 1499.5884 15:11:56.12 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.122 34.222 1499.5876 15:11:56.23 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.120 34.220 1499.5865 15:11:56.34 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.119 34.218 1499.5852 15:11:56.45 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.118 34.217 1499.5841 15:11:56.57 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.118 34.217 1499.5842 15:11:56.69 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.117 34.216 1499.5835 15:11:56.80 2015-10-27T14:11:52.821Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.118 34.217 1499.5852 15:11:56.92 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.118 34.216 1499.5850 15:11:57.05 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.118 34.216 1499.5864 15:11:57.16 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.119 34.217 1499.5880 15:11:57.27 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.17 12.965 40.120 34.218 1499.5889 15:11:57.39 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.120 34.221 1499.5829 15:11:57.50 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.121 34.221 1499.5819 15:11:57.61 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.121 34.221 1499.5826 15:11:57.72 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.121 34.222 1499.5818 15:11:57.83 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.121 34.222 1499.5815 15:11:57.95 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.122 34.223 1499.5835 15:11:58.08 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.123 34.224 1499.5854 15:11:58.19 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.125 34.225 1499.5869 15:11:58.31 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.126 34.226 1499.5884 15:11:58.42 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.125 34.226 1499.5884 15:11:58.53 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.125 34.226 1499.5886 15:11:58.64 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.125 34.225 1499.5889 15:11:58.75 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.125 34.225 1499.5887 15:11:58.87 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.125 34.225 1499.5892 15:11:59.00 2015-10-27T14:11:54.982Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5897 15:11:59.11 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5897 15:11:59.24 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.223 1499.5911 15:11:59.35 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5914 15:11:59.46 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5912 15:11:59.58 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5912 15:11:59.69 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5901 15:11:59.80 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.223 1499.5886 15:11:59.91 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5929 15:12:00.04 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5933 15:12:00.16 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6005 15:12:00.27 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5948 15:12:00.38 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5951 15:12:00.50 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5948 15:12:00.60 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5946 15:12:00.72 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5945 15:12:00.83 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.124 34.224 1499.5933 15:12:00.94 2015-10-27T14:11:56.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.123 34.223 1499.5924 15:12:01.07 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.230 1499.6006 15:12:01.18 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5990 15:12:01.29 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5978 15:12:01.41 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.227 1499.5972 15:12:01.52 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.127 34.226 1499.5966 15:12:01.63 2015-10-27T14:11:57.766Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.228 1499.6000 15:12:01.76 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.229 1499.6006 15:12:01.87 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.131 34.229 1499.6013 15:12:02.05 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.132 34.230 1499.6023 15:12:02.16 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.228 1499.5992 15:12:02.27 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5986 15:12:02.38 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5979 15:12:02.50 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5973 15:12:02.61 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5958 15:12:02.72 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5956 15:12:02.84 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5946 15:12:02.95 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5947 15:12:03.08 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5948 15:12:03.20 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.228 1499.5964 15:12:03.31 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.130 34.229 1499.5973 15:12:03.42 2015-10-27T14:11:59.527Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.131 34.231 1499.5986 15:12:03.53 2015-10-27T14:11:59.916Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.232 1499.5999 15:12:03.64 2015-10-27T14:11:59.916Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.232 1499.6000 15:12:03.80 2015-10-27T14:11:59.916Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6030 15:12:03.91 2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.235 1499.6040 15:12:04.04 2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6047 15:12:04.25 2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6052 15:12:04.36 2015-10-27T14:12:00.481Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6040 15:12:04.49 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6040 15:12:04.60 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6038 15:12:04.75 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.236 1499.6045 15:12:04.87 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.236 1499.6047 15:12:05.00 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.236 1499.6044 15:12:05.11 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.236 1499.6044 15:12:05.22 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.136 34.235 1499.6030 15:12:05.33 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.235 1499.6023 15:12:05.44 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.135 34.234 1499.6019 15:12:05.56 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.135 34.234 1499.6016 15:12:05.67 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.233 1499.5992 15:12:05.78 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5983 15:12:05.89 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5980 15:12:06.02 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.226 1499.5905 15:12:06.13 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.126 34.226 1499.5916 15:12:06.24 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.227 1499.5923 15:12:06.36 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.127 34.226 1499.5931 15:12:06.47 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5980 15:12:06.58 2015-10-27T14:12:02.590Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.132 34.231 1499.5981 15:12:06.70 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.129 34.228 1499.5958 15:12:06.81 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.129 34.228 1499.5946 15:12:06.92 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.128 34.227 1499.5942 15:12:07.07 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.127 34.226 1499.5939 15:12:07.18 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.127 34.226 1499.5930 15:12:07.29 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.126 34.225 1499.5919 15:12:07.40 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.125 34.224 1499.5909 15:12:07.52 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.124 34.223 1499.5898 15:12:07.63 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.125 34.224 1499.5905 15:12:07.74 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.126 34.225 1499.5923 15:12:07.85 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.130 34.228 1499.5969 15:12:07.96 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.130 34.229 1499.5969 15:12:08.10 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.229 1499.5978 15:12:08.21 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5986 15:12:08.32 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.131 34.230 1499.5990 15:12:08.43 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.234 1499.6035 15:12:08.55 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.234 1499.6040 15:12:08.66 2015-10-27T14:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.136 34.235 1499.6033 15:12:08.77 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.136 34.235 1499.6031 15:12:08.88 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.136 34.235 1499.6019 15:12:09.02 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.136 34.235 1499.6028 15:12:09.13 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.136 34.235 1499.6028 15:12:09.24 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.136 34.235 1499.6023 15:12:09.35 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5988 15:12:09.47 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5986 15:12:09.60 2015-10-27T14:12:05.707Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.133 34.232 1499.5988 15:12:09.71 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.133 34.232 1499.5980 15:12:09.82 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.133 34.233 1499.5984 15:12:10.00 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.133 34.233 1499.6000 15:12:10.11 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5970 15:12:10.22 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.130 34.229 1499.5964 15:12:10.33 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5968 15:12:10.45 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5977 15:12:10.56 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.228 1499.5981 15:12:10.68 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.230 1499.5929 15:12:10.79 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.129 34.230 1499.5920 15:12:10.90 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.128 34.230 1499.5900 15:12:11.03 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.129 34.231 1499.5901 15:12:11.14 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.126 34.228 1499.5869 15:12:11.26 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.126 34.229 1499.5867 15:12:11.37 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.127 34.229 1499.5878 15:12:11.48 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.124 34.226 1499.5857 15:12:11.59 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.125 34.226 1499.5873 15:12:11.71 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.125 34.226 1499.5894 15:12:11.82 2015-10-27T14:12:07.830Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.227 1499.5909 15:12:11.93 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5919 15:12:12.06 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5928 15:12:12.28 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.227 1499.5934 15:12:12.40 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.127 34.226 1499.5947 15:12:12.51 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5962 15:12:12.62 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5979 15:12:12.73 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6002 15:12:12.85 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6008 15:12:12.96 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.131 34.229 1499.6016 15:12:13.09 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.130 34.228 1499.6010 15:12:13.20 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.133 34.232 1499.6045 15:12:13.32 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.134 34.233 1499.6049 15:12:13.43 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.134 34.233 1499.6046 15:12:13.54 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.233 1499.6051 15:12:13.65 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.233 1499.6046 15:12:13.77 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.134 34.233 1499.6024 15:12:13.88 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.6011 15:12:14.01 2015-10-27T14:12:10.009Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.224 1499.5927 15:12:14.13 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5956 15:12:14.24 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5961 15:12:14.35 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.228 1499.5951 15:12:14.47 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5936 15:12:14.58 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.229 1499.5957 15:12:14.69 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.129 34.229 1499.5958 15:12:14.82 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5945 15:12:14.94 2015-10-27T14:12:11.988Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.129 34.229 1499.5956 15:12:15.07 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5969 15:12:15.18 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.134 34.234 1499.6005 15:12:15.30 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.127 34.228 1499.5933 15:12:15.41 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.227 1499.5916 15:12:15.52 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.5979 15:12:15.63 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.133 34.232 1499.5996 15:12:15.74 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.134 34.233 1499.6008 15:12:15.86 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.235 1499.6021 15:12:15.97 2015-10-27T14:12:11.989Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.235 1499.6030 15:12:16.10 2015-10-27T14:12:12.206Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.235 1499.6036 15:12:16.21 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6036 15:12:16.33 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.136 34.235 1499.6040 15:12:16.53 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6033 15:12:16.64 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.134 34.233 1499.6021 15:12:16.75 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.232 1499.6010 15:12:16.87 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5999 15:12:17.00 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.5991 15:12:17.11 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.229 1499.5988 15:12:17.22 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.6001 15:12:17.33 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6010 15:12:17.46 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.132 34.231 1499.6002 15:12:17.58 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.132 34.231 1499.6000 15:12:17.69 2015-10-27T14:12:13.802Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.133 34.232 1499.6014 15:12:17.80 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.232 1499.6007 15:12:17.91 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.6000 15:12:18.09 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.5995 15:12:18.20 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.132 34.232 1499.5988 15:12:18.31 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5990 15:12:18.43 2015-10-27T14:12:14.537Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5989 15:12:18.54 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5992 15:12:18.65 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.132 34.231 1499.5984 15:12:18.81 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.131 34.231 1499.5973 15:12:18.92 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.131 34.230 1499.5964 15:12:19.05 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5964 15:12:19.17 2015-10-27T14:12:15.272Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5957 15:12:19.28 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5962 15:12:19.39 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.131 34.231 1499.5961 15:12:19.55 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.131 34.231 1499.5956 15:12:19.67 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.132 34.231 1499.5974 15:12:19.78 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.130 34.230 1499.5969 15:12:19.89 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.134 34.233 1499.6023 15:12:20.02 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.134 34.232 1499.6024 15:12:20.15 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6006 15:12:20.26 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.231 1499.5988 15:12:20.37 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.230 1499.5983 15:12:20.48 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5952 15:12:20.60 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5947 15:12:20.71 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.227 1499.5946 15:12:20.82 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.226 1499.5940 15:12:20.93 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.126 34.225 1499.5934 15:12:21.06 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.225 1499.5929 15:12:21.17 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.224 1499.5922 15:12:21.29 2015-10-27T14:12:17.287Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5916 15:12:21.40 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.223 1499.5918 15:12:21.51 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5984 15:12:21.63 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.128 34.226 1499.5961 15:12:21.74 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.226 1499.5944 15:12:21.85 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5938 15:12:21.96 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.125 34.224 1499.5935 15:12:22.09 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5929 15:12:22.21 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.123 34.222 1499.5920 15:12:22.32 2015-10-27T14:12:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.122 34.221 1499.5908 15:12:22.43 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.121 34.220 1499.5905 15:12:22.54 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.121 34.220 1499.5911 15:12:22.67 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.121 34.219 1499.5913 15:12:22.78 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.129 34.227 1499.5996 15:12:22.90 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6002 15:12:23.03 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.131 34.229 1499.6014 15:12:23.14 2015-10-27T14:12:19.247Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.132 34.230 1499.6025 15:12:23.25 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5963 15:12:23.37 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.125 34.224 1499.5939 15:12:23.52 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.124 34.223 1499.5912 15:12:23.64 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.122 34.222 1499.5883 15:12:23.75 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.121 34.220 1499.5869 15:12:23.86 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.5992 15:12:23.97 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.230 1499.6005 15:12:24.10 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.132 34.231 1499.6014 15:12:24.22 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.226 1499.5967 15:12:24.33 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.128 34.226 1499.5964 15:12:24.45 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.127 34.226 1499.5973 15:12:24.56 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.226 1499.5970 15:12:24.67 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.127 34.225 1499.5974 15:12:24.78 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5975 15:12:24.90 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.126 34.224 1499.5956 15:12:25.03 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.225 1499.5969 15:12:25.14 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.226 1499.5974 15:12:25.27 2015-10-27T14:12:21.267Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.127 34.226 1499.5969 15:12:25.38 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.128 34.226 1499.5966 15:12:25.49 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.127 34.226 1499.5952 15:12:25.61 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.127 34.226 1499.5938 15:12:25.72 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5927 15:12:25.83 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.127 34.227 1499.5920 15:12:25.94 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5922 15:12:26.08 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5927 15:12:26.19 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5929 15:12:26.30 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5927 15:12:26.41 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.229 1499.5931 15:12:26.52 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5928 15:12:26.63 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.129 34.230 1499.5936 15:12:26.75 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.231 1499.5939 15:12:26.86 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5940 15:12:26.97 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5944 15:12:27.10 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.226 1499.5898 15:12:27.21 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.226 1499.5901 15:12:27.33 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.227 1499.5912 15:12:27.44 2015-10-27T14:12:23.438Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5925 15:12:27.55 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.226 1499.5922 15:12:27.66 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5975 15:12:27.79 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.231 1499.5986 15:12:27.90 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6000 15:12:28.03 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.232 1499.6011 15:12:28.14 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.231 1499.6002 15:12:28.26 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6000 15:12:28.37 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6005 15:12:28.48 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.225 1499.5942 15:12:28.59 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.124 34.224 1499.5927 15:12:28.71 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.124 34.224 1499.5918 15:12:28.82 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5894 15:12:28.93 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.122 34.223 1499.5885 15:12:29.06 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5959 15:12:29.17 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5964 15:12:29.29 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.227 1499.5958 15:12:29.40 2015-10-27T14:12:25.403Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5948 15:12:29.51 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.226 1499.5944 15:12:29.63 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5939 15:12:29.74 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5933 15:12:29.85 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.126 34.227 1499.5925 15:12:29.96 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.226 1499.5909 15:12:30.10 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.227 1499.5912 15:12:30.21 2015-10-27T14:12:26.332Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5911 15:12:30.34 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.127 34.228 1499.5914 15:12:30.45 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.127 34.227 1499.5920 15:12:30.61 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.227 1499.5931 15:12:30.72 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5947 15:12:30.83 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5956 15:12:30.95 2015-10-27T14:12:27.067Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.227 1499.5962 15:12:31.08 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.127 34.226 1499.5956 15:12:31.19 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5951 15:12:31.35 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5944 15:12:31.46 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5935 15:12:31.57 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.118 34.218 1499.5853 15:12:31.69 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.118 34.217 1499.5847 15:12:31.80 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.117 34.217 1499.5841 15:12:31.92 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.117 34.216 1499.5834 15:12:32.05 2015-10-27T14:12:29.084Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.121 34.220 1499.5901 15:12:32.16 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.122 34.220 1499.5916 15:12:32.27 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.123 34.221 1499.5922 15:12:32.38 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.123 34.222 1499.5918 15:12:32.50 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.124 34.223 1499.5912 15:12:32.61 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.125 34.224 1499.5914 15:12:32.72 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.126 34.225 1499.5917 15:12:32.83 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.127 34.226 1499.5930 15:12:32.96 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.128 34.227 1499.5927 15:12:33.09 2015-10-27T14:12:29.085Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.227 1499.5931 15:12:33.20 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.128 34.228 1499.5930 15:12:33.31 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.128 34.228 1499.5924 15:12:33.43 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.128 34.228 1499.5919 15:12:33.54 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.128 34.228 1499.5918 15:12:33.65 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.128 34.229 1499.5907 15:12:33.76 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.123 34.225 1499.5850 15:12:33.88 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.123 34.224 1499.5837 15:12:34.01 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.122 34.224 1499.5822 15:12:34.12 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.123 34.225 1499.5833 15:12:34.23 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.124 34.225 1499.5848 15:12:34.34 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.125 34.226 1499.5865 15:12:34.45 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.125 34.226 1499.5878 15:12:34.56 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.125 34.225 1499.5887 15:12:34.68 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.126 34.226 1499.5898 15:12:34.79 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.125 34.225 1499.5903 15:12:34.90 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.125 34.225 1499.5911 15:12:35.04 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.124 34.224 1499.5898 15:12:35.15 2015-10-27T14:12:31.253Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.125 34.224 1499.5912 15:12:35.26 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.124 34.223 1499.5907 15:12:35.38 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.124 34.223 1499.5907 15:12:35.51 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.132 34.231 1499.6006 15:12:35.62 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.133 34.231 1499.6008 15:12:35.73 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.133 34.232 1499.6012 15:12:35.85 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.134 34.232 1499.6016 15:12:35.96 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.134 34.233 1499.6011 15:12:36.09 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.128 34.228 1499.5935 15:12:36.21 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.228 1499.5925 15:12:36.32 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.228 1499.5912 15:12:36.43 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5897 15:12:36.54 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5907 15:12:36.65 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5945 15:12:36.76 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5946 15:12:36.88 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5956 15:12:37.01 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.225 1499.5973 15:12:37.12 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.128 34.226 1499.5995 15:12:37.23 2015-10-27T14:12:33.234Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5979 15:12:37.35 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.126 34.224 1499.5989 15:12:37.46 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.120 34.218 1499.5920 15:12:37.57 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.120 34.218 1499.5914 15:12:37.69 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.119 34.218 1499.5911 15:12:37.80 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.119 34.217 1499.5891 15:12:37.91 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.118 34.217 1499.5879 15:12:38.06 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.122 34.220 1499.5924 15:12:38.17 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.122 34.221 1499.5920 15:12:38.29 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.123 34.222 1499.5925 15:12:38.40 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.123 34.222 1499.5924 15:12:38.51 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.123 34.222 1499.5918 15:12:38.62 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.123 34.222 1499.5920 15:12:38.74 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.124 34.223 1499.5922 15:12:38.85 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.124 34.224 1499.5931 15:12:38.96 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.125 34.224 1499.5939 15:12:39.09 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.125 34.224 1499.5942 15:12:39.21 2015-10-27T14:12:35.210Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.121 34.221 1499.5901 15:12:39.32 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.121 34.221 1499.5908 15:12:39.43 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5905 15:12:39.54 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5909 15:12:39.66 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5909 15:12:39.77 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.126 34.225 1499.5958 15:12:39.88 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.127 34.226 1499.5978 15:12:40.01 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.128 34.227 1499.5973 15:12:40.13 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.227 1499.5981 15:12:40.24 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5979 15:12:40.35 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.5999 15:12:40.47 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.231 1499.6012 15:12:40.60 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6010 15:12:40.71 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6012 15:12:40.82 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.232 1499.6006 15:12:40.93 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.232 1499.6017 15:12:41.07 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6016 15:12:41.19 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.230 1499.5977 15:12:41.30 2015-10-27T14:12:37.298Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5977 15:12:41.41 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5967 15:12:41.52 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5961 15:12:41.64 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5951 15:12:41.75 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5953 15:12:41.86 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5950 15:12:41.97 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5938 15:12:42.11 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.127 34.227 1499.5938 15:12:42.22 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5935 15:12:42.33 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5938 15:12:42.44 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.128 34.228 1499.5936 15:12:42.56 2015-10-27T14:12:38.668Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.129 34.228 1499.5956 15:12:42.67 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.228 1499.5959 15:12:42.78 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.228 1499.5969 15:12:42.94 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.228 1499.5961 15:12:43.07 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.129 34.228 1499.5952 15:12:43.20 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.133 34.232 1499.6000 15:12:43.31 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6006 15:12:43.43 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6008 15:12:43.54 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.134 34.233 1499.6008 15:12:43.65 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.134 34.233 1499.6011 15:12:43.76 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.133 34.232 1499.6005 15:12:43.87 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.133 34.232 1499.6001 15:12:44.01 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.133 34.231 1499.6001 15:12:44.12 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.132 34.230 1499.5992 15:12:44.23 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.131 34.230 1499.5989 15:12:44.34 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.130 34.230 1499.5975 15:12:44.46 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.130 34.227 1499.6013 15:12:44.57 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.129 34.227 1499.6007 15:12:44.68 2015-10-27T14:12:40.686Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.226 1499.5999 15:12:44.79 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.129 34.227 1499.6005 15:12:44.91 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.130 34.227 1499.6002 15:12:45.04 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.130 34.228 1499.5999 15:12:45.15 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.129 34.228 1499.5969 15:12:45.26 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5958 15:12:45.37 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.129 34.228 1499.5951 15:12:45.48 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.128 34.227 1499.5948 15:12:45.60 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.128 34.227 1499.5950 15:12:45.73 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.127 34.226 1499.5931 15:12:45.84 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.126 34.223 1499.5970 15:12:45.95 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.125 34.222 1499.5968 15:12:46.08 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.127 34.225 1499.5996 15:12:46.20 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.128 34.225 1499.5999 15:12:46.31 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.128 34.225 1499.6002 15:12:46.42 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.128 34.225 1499.6011 15:12:46.53 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.129 34.226 1499.6014 15:12:46.64 2015-10-27T14:12:42.653Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.129 34.226 1499.6025 15:12:46.75 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.130 34.227 1499.6031 15:12:46.87 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6030 15:12:47.00 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.130 34.228 1499.6019 15:12:47.11 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.130 34.228 1499.6011 15:12:47.23 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.123 34.222 1499.5925 15:12:47.34 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.123 34.222 1499.5918 15:12:47.45 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5923 15:12:47.56 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.121 34.220 1499.5886 15:12:47.68 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.121 34.221 1499.5890 15:12:47.79 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.121 34.221 1499.5883 15:12:47.90 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5869 15:12:48.03 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5875 15:12:48.15 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5886 15:12:48.28 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.222 1499.5892 15:12:48.39 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.122 34.222 1499.5891 15:12:48.50 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.223 1499.5903 15:12:48.61 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.224 1499.5919 15:12:48.72 2015-10-27T14:12:44.730Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.224 1499.5933 15:12:48.83 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.224 1499.5961 15:12:48.95 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.128 34.226 1499.5980 15:12:49.08 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.128 34.226 1499.5997 15:12:49.19 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.129 34.227 1499.6006 15:12:49.31 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.130 34.227 1499.6016 15:12:49.42 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.130 34.228 1499.6016 15:12:49.53 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.131 34.229 1499.6024 15:12:49.65 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.132 34.229 1499.6031 15:12:49.76 2015-10-27T14:12:45.873Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.132 34.230 1499.6041 15:12:49.87 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.133 34.230 1499.6045 15:12:50.00 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.132 34.230 1499.6033 15:12:50.15 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.132 34.229 1499.6031 15:12:50.26 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.131 34.229 1499.6023 15:12:50.37 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.131 34.229 1499.6016 15:12:50.49 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.125 34.223 1499.5952 15:12:50.60 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5942 15:12:50.71 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.123 34.221 1499.5927 15:12:50.84 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.221 1499.5920 15:12:50.95 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.117 34.216 1499.5858 15:12:51.09 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.117 34.216 1499.5859 15:12:51.20 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.117 34.216 1499.5870 15:12:51.31 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.115 34.213 1499.5836 15:12:51.42 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.121 34.219 1499.5909 15:12:51.53 2015-10-27T14:12:47.644Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.122 34.220 1499.5929 15:12:51.65 2015-10-27T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.123 34.221 1499.5933 15:12:51.76 2015-10-27T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.123 34.221 1499.5941 15:12:51.92 2015-10-27T14:12:48.033Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.124 34.221 1499.5950 15:12:52.05 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.124 34.222 1499.5952 15:12:52.16 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.124 34.222 1499.5958 15:12:52.36 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.124 34.222 1499.5956 15:12:52.48 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.124 34.222 1499.5951 15:12:52.59 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.124 34.222 1499.5947 15:12:52.70 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.127 34.225 1499.5990 15:12:52.82 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.127 34.225 1499.5984 15:12:52.93 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.119 34.217 1499.5885 15:12:53.07 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.118 34.217 1499.5886 15:12:53.18 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.119 34.218 1499.5880 15:12:53.29 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.120 34.218 1499.5885 15:12:53.40 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.121 34.220 1499.5900 15:12:53.53 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.122 34.220 1499.5916 15:12:53.65 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.122 34.221 1499.5922 15:12:53.76 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.123 34.221 1499.5927 15:12:53.87 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5946 15:12:54.00 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.129 34.227 1499.5994 15:12:54.11 2015-10-27T14:12:50.106Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.128 34.227 1499.5977 15:12:54.22 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.126 34.225 1499.5951 15:12:54.34 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.125 34.222 1499.5979 15:12:54.45 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.124 34.221 1499.5967 15:12:54.56 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.220 1499.5948 15:12:54.67 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.121 34.219 1499.5933 15:12:54.78 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.124 34.222 1499.5955 15:12:54.90 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.124 34.221 1499.5953 15:12:55.03 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.124 34.221 1499.5956 15:12:55.14 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.124 34.221 1499.5961 15:12:55.25 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.122 34.220 1499.5942 15:12:55.36 2015-10-27T14:12:51.469Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.220 1499.5944 15:12:55.48 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.220 1499.5936 15:12:55.59 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.221 1499.5929 15:12:55.75 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5928 15:12:55.86 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5927 15:12:55.97 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5923 15:12:56.12 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.223 1499.5914 15:12:56.23 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.122 34.222 1499.5891 15:12:56.35 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5924 15:12:56.46 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5928 15:12:56.57 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5938 15:12:56.68 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.226 1499.5942 15:12:56.80 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.226 1499.5940 15:12:56.91 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.227 1499.5941 15:12:57.04 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5945 15:12:57.15 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5955 15:12:57.27 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.227 1499.5950 15:12:57.38 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.128 34.227 1499.5939 15:12:57.49 2015-10-27T14:12:53.495Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5948 15:12:57.60 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5952 15:12:57.72 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.227 1499.5946 15:12:57.83 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.128 34.227 1499.5947 15:12:57.94 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5945 15:12:58.07 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.128 34.227 1499.5947 15:12:58.18 2015-10-27T14:12:54.289Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5953 15:12:58.30 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5956 15:12:58.41 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5958 15:12:58.57 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.229 1499.5964 15:12:58.70 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5964 15:12:58.81 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5973 15:12:58.92 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.130 34.229 1499.5978 15:12:59.05 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.130 34.229 1499.5980 15:12:59.16 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5996 15:12:59.28 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.5992 15:12:59.39 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.131 34.230 1499.5973 15:12:59.50 2015-10-27T14:12:55.614Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5984 15:12:59.62 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.132 34.232 1499.5980 15:12:59.73 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5969 15:12:59.93 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.132 34.232 1499.5970 15:13:00.07 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.131 34.231 1499.5957 15:13:00.18 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.230 1499.5961 15:13:00.29 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.230 1499.5945 15:13:00.40 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.130 34.231 1499.5952 15:13:00.52 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.225 1499.5890 15:13:00.63 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.124 34.224 1499.5887 15:13:00.74 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.123 34.223 1499.5876 15:13:00.85 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.222 1499.5858 15:13:00.97 2015-10-27T14:12:57.084Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.120 34.220 1499.5848 15:13:01.10 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.221 1499.5857 15:13:01.21 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.120 34.220 1499.5857 15:13:01.38 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.221 1499.5857 15:13:01.49 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.130 34.230 1499.5972 15:13:01.61 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5959 15:13:01.72 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5948 15:13:01.83 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.227 1499.5936 15:13:01.94 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.225 1499.5925 15:13:02.07 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5906 15:13:02.19 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5909 15:13:02.30 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.223 1499.5907 15:13:02.41 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.124 34.223 1499.5914 15:13:02.52 2015-10-27T14:12:59.095Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.223 1499.5912 15:13:02.64 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5903 15:13:02.75 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.223 1499.5911 15:13:02.86 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.224 1499.5922 15:13:02.97 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.125 34.224 1499.5931 15:13:03.10 2015-10-27T14:12:59.096Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.125 34.224 1499.5933 15:13:03.21 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5928 15:13:03.33 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.226 1499.5959 15:13:03.44 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.128 34.227 1499.5969 15:13:03.55 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5977 15:13:03.67 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.230 1499.5980 15:13:03.78 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5967 15:13:03.91 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5981 15:13:04.04 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.131 34.230 1499.5996 15:13:04.15 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.230 1499.6007 15:13:04.26 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.132 34.231 1499.6008 15:13:04.38 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.226 1499.5961 15:13:04.49 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5946 15:13:04.60 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5936 15:13:04.72 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.123 34.222 1499.5911 15:13:04.83 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.124 34.223 1499.5914 15:13:04.94 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.123 34.222 1499.5923 15:13:05.07 2015-10-27T14:13:01.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.222 1499.5923 15:13:05.18 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.221 1499.5917 15:13:05.30 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.122 34.221 1499.5912 15:13:05.40 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.122 34.220 1499.5911 15:13:05.52 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.221 1499.5925 15:13:05.63 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.221 1499.5924 15:13:05.74 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5918 15:13:05.85 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5901 15:13:05.96 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.122 34.222 1499.5900 15:13:06.10 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.122 34.222 1499.5901 15:13:06.21 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.222 1499.5902 15:13:06.32 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.126 34.225 1499.5936 15:13:06.45 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5935 15:13:06.57 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5970 15:13:06.68 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5979 15:13:06.80 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5989 15:13:06.91 2015-10-27T14:13:03.028Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.6001 15:13:07.04 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.133 34.232 1499.6024 15:13:07.15 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.133 34.232 1499.6011 15:13:07.31 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.6000 15:13:07.42 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.5995 15:13:07.53 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.5991 15:13:07.64 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5995 15:13:07.75 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5992 15:13:07.86 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.228 1499.5942 15:13:08.00 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.227 1499.5930 15:13:08.11 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.226 1499.5931 15:13:08.22 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.226 1499.5930 15:13:08.33 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.226 1499.5928 15:13:08.44 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5905 15:13:08.56 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.124 34.224 1499.5891 15:13:08.67 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5879 15:13:08.78 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5878 15:13:08.90 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.123 34.223 1499.5885 15:13:09.04 2015-10-27T14:13:05.034Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5895 15:13:09.15 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.124 34.224 1499.5911 15:13:09.27 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.225 1499.5927 15:13:09.38 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.226 1499.5934 15:13:09.49 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.126 34.225 1499.5927 15:13:09.60 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.225 1499.5917 15:13:09.71 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.224 1499.5914 15:13:09.82 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.124 34.224 1499.5901 15:13:09.94 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5907 15:13:10.07 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5918 15:13:10.18 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.126 34.226 1499.5916 15:13:10.30 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.223 1499.5879 15:13:10.41 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.223 1499.5869 15:13:10.52 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.122 34.223 1499.5851 15:13:10.63 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.222 1499.5858 15:13:10.75 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5946 15:13:10.86 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.231 1499.5961 15:13:10.97 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5969 15:13:11.11 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.232 1499.5967 15:13:11.22 2015-10-27T14:13:07.218Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5970 15:13:11.33 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.231 1499.5972 15:13:11.45 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5979 15:13:11.58 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.131 34.231 1499.5981 15:13:11.70 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.231 1499.5984 15:13:11.81 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5983 15:13:11.92 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.229 1499.5985 15:13:12.05 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5997 15:13:12.17 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6010 15:13:12.28 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6013 15:13:12.39 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.226 1499.6000 15:13:12.50 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.128 34.226 1499.5990 15:13:12.61 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.128 34.226 1499.5972 15:13:12.73 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.226 1499.5968 15:13:12.84 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5983 15:13:12.95 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.226 1499.5984 15:13:13.08 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.128 34.226 1499.5989 15:13:13.20 2015-10-27T14:13:09.190Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5996 15:13:13.31 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.227 1499.5992 15:13:13.42 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.227 1499.5979 15:13:13.58 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.227 1499.5979 15:13:13.69 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.234 1499.6046 15:13:13.80 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.235 1499.6042 15:13:13.92 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6049 15:13:14.05 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.236 1499.6044 15:13:14.17 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.236 1499.6044 15:13:14.29 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.138 34.237 1499.6053 15:13:14.40 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.231 1499.5988 15:13:14.51 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.231 1499.5978 15:13:14.62 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5964 15:13:14.74 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5963 15:13:14.85 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5956 15:13:14.96 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5952 15:13:15.09 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.129 34.229 1499.5951 15:13:15.20 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5938 15:13:15.31 2015-10-27T14:13:11.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5935 15:13:15.43 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.227 1499.5931 15:13:15.54 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.227 1499.5945 15:13:15.65 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.127 34.227 1499.5940 15:13:15.76 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.227 1499.5936 15:13:15.88 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5989 15:13:16.01 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.5999 15:13:16.12 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.231 1499.6008 15:13:16.23 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.132 34.231 1499.6008 15:13:16.35 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.232 1499.6014 15:13:16.46 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.232 1499.6018 15:13:16.57 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5972 15:13:16.70 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5964 15:13:16.82 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.130 34.229 1499.5992 15:13:16.93 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.229 1499.6002 15:13:17.06 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.131 34.230 1499.5992 15:13:17.18 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.230 1499.6001 15:13:17.29 2015-10-27T14:13:13.291Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6007 15:13:17.40 2015-10-27T14:13:15.368Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.132 34.231 1499.6001 15:13:17.51 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.5991 15:13:17.63 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.5996 15:13:17.74 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.231 1499.5988 15:13:17.85 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.230 1499.5977 15:13:17.96 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5966 15:13:18.09 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5967 15:13:18.21 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5964 15:13:18.32 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.227 1499.5955 15:13:18.43 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.127 34.227 1499.5944 15:13:18.54 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5942 15:13:18.65 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.122 34.222 1499.5894 15:13:18.77 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.123 34.222 1499.5891 15:13:18.88 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.123 34.223 1499.5890 15:13:19.01 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.124 34.223 1499.5900 15:13:19.13 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.224 1499.5916 15:13:19.25 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.130 34.229 1499.5968 15:13:19.37 2015-10-27T14:13:15.369Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.230 1499.5979 15:13:19.48 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.231 1499.5977 15:13:19.59 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.232 1499.5975 15:13:19.71 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.132 34.232 1499.5967 15:13:19.82 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.132 34.232 1499.5961 15:13:19.93 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.131 34.232 1499.5956 15:13:20.06 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.231 1499.5934 15:13:20.18 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.134 34.235 1499.5988 15:13:20.29 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.134 34.235 1499.5985 15:13:20.40 2015-10-27T14:13:16.510Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.134 34.235 1499.5983 15:13:20.51 2015-10-27T14:13:16.830Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5991 15:13:20.63 2015-10-27T14:13:16.830Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.133 34.233 1499.5988 15:13:20.83 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.234 1499.5996 15:13:20.94 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.134 34.233 1499.6003 15:13:21.11 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.134 34.233 1499.6018 15:13:21.22 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.133 34.232 1499.6017 15:13:21.33 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.232 1499.6023 15:13:21.44 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.125 34.224 1499.5935 15:13:21.56 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.128 34.227 1499.5979 15:13:21.67 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.128 34.226 1499.5975 15:13:21.79 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.127 34.226 1499.5978 15:13:21.92 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.128 34.226 1499.5983 15:13:22.05 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.128 34.226 1499.5977 15:13:22.16 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.126 34.224 1499.5963 15:13:22.27 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.126 34.224 1499.5967 15:13:22.38 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.125 34.223 1499.5959 15:13:22.49 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5951 15:13:22.61 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.125 34.223 1499.5946 15:13:22.72 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.6005 15:13:22.83 2015-10-27T14:13:18.844Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.229 1499.6007 15:13:22.94 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.128 34.226 1499.5973 15:13:23.08 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.226 1499.5978 15:13:23.19 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5974 15:13:23.30 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5966 15:13:23.42 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.226 1499.5964 15:13:23.53 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5972 15:13:23.64 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5973 15:13:23.76 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.133 34.231 1499.6035 15:13:23.87 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.133 34.231 1499.6029 15:13:24.00 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.132 34.231 1499.6029 15:13:24.12 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6016 15:13:24.23 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6010 15:13:24.34 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.229 1499.6001 15:13:24.47 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.6000 15:13:24.58 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.129 34.228 1499.5994 15:13:24.70 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.126 34.225 1499.5953 15:13:24.81 2015-10-27T14:13:20.822Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.129 34.228 1499.5978 15:13:24.92 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5980 15:13:25.05 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5986 15:13:25.16 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5991 15:13:25.28 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.226 1499.5942 15:13:25.39 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5930 15:13:25.50 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5927 15:13:25.61 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5925 15:13:25.72 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.226 1499.5923 15:13:25.84 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5922 15:13:25.95 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5916 15:13:26.08 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5905 15:13:26.19 2015-10-27T14:13:22.300Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.225 1499.5911 15:13:26.31 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.226 1499.5922 15:13:26.42 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.226 1499.5925 15:13:26.58 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.226 1499.5935 15:13:26.69 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5931 15:13:26.81 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.127 34.227 1499.5928 15:13:26.92 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5927 15:13:27.07 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.228 1499.5930 15:13:27.18 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.228 1499.5924 15:13:27.29 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.228 1499.5931 15:13:27.40 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5920 15:13:27.52 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.127 34.228 1499.5922 15:13:27.63 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5933 15:13:27.74 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5895 15:13:27.86 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.125 34.226 1499.5901 15:13:27.97 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5936 15:13:28.10 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5931 15:13:28.22 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5920 15:13:28.33 2015-10-27T14:13:24.323Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5919 15:13:28.44 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.226 1499.5909 15:13:28.55 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.125 34.225 1499.5912 15:13:28.66 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5916 15:13:28.78 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5911 15:13:28.89 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5913 15:13:29.02 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.225 1499.5919 15:13:29.14 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.225 1499.5927 15:13:29.25 2015-10-27T14:13:25.355Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.126 34.225 1499.5940 15:13:29.36 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5919 15:13:29.48 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.128 34.227 1499.5969 15:13:29.61 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5973 15:13:29.72 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.130 34.229 1499.5978 15:13:29.83 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.131 34.230 1499.5990 15:13:29.94 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.132 34.230 1499.6005 15:13:30.08 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.133 34.232 1499.6006 15:13:30.19 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.233 1499.6018 15:13:30.30 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.234 1499.6029 15:13:30.41 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6038 15:13:30.53 2015-10-27T14:13:26.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.234 1499.6031 15:13:30.64 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6035 15:13:30.76 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5963 15:13:30.91 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5956 15:13:31.05 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5968 15:13:31.16 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5978 15:13:31.27 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5978 15:13:31.38 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5983 15:13:31.49 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.129 34.228 1499.5972 15:13:31.60 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.129 34.226 1499.6016 15:13:31.72 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.6017 15:13:31.83 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.129 34.227 1499.6023 15:13:31.94 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.129 34.226 1499.6018 15:13:32.08 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.128 34.226 1499.6013 15:13:32.21 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.128 34.225 1499.6018 15:13:32.32 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.128 34.225 1499.6019 15:13:32.43 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.124 34.221 1499.5974 15:13:32.54 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.123 34.220 1499.5959 15:13:32.66 2015-10-27T14:13:28.663Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.123 34.220 1499.5956 15:13:32.77 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.123 34.220 1499.5948 15:13:32.88 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.122 34.220 1499.5938 15:13:33.02 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.122 34.220 1499.5931 15:13:33.13 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.128 34.226 1499.5997 15:13:33.24 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.128 34.227 1499.5992 15:13:33.36 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.135 34.233 1499.6063 15:13:33.47 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.229 1499.6005 15:13:33.58 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5986 15:13:33.69 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.228 1499.5972 15:13:33.81 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5962 15:13:33.92 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.127 34.227 1499.5952 15:13:34.05 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5936 15:13:34.16 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.225 1499.5931 15:13:34.27 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.224 1499.5920 15:13:34.39 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.224 1499.5925 15:13:34.50 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5936 15:13:34.61 2015-10-27T14:13:30.637Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.126 34.225 1499.5936 15:13:34.74 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.126 34.226 1499.5935 15:13:34.85 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.127 34.225 1499.5978 15:13:34.97 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.128 34.226 1499.5983 15:13:35.10 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.128 34.227 1499.5988 15:13:35.21 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.129 34.227 1499.5991 15:13:35.32 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.129 34.228 1499.6000 15:13:35.44 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.129 34.228 1499.6000 15:13:35.55 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.228 1499.6001 15:13:35.66 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.130 34.229 1499.6012 15:13:35.77 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.229 1499.6016 15:13:35.89 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.230 1499.6014 15:13:36.02 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.231 1499.6018 15:13:36.13 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.231 1499.6029 15:13:36.24 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5956 15:13:36.35 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5944 15:13:36.47 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.124 34.223 1499.5928 15:13:36.58 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.126 34.224 1499.5945 15:13:36.69 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.126 34.225 1499.5953 15:13:36.80 2015-10-27T14:13:32.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.225 1499.5967 15:13:36.92 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.128 34.226 1499.5978 15:13:37.05 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.128 34.226 1499.5986 15:13:37.17 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.227 1499.5985 15:13:37.30 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.130 34.228 1499.5990 15:13:37.41 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.6011 15:13:37.52 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.130 34.228 1499.6013 15:13:37.64 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.228 1499.6001 15:13:37.75 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.228 1499.5999 15:13:37.86 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.228 1499.5990 15:13:37.97 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5978 15:13:38.10 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.129 34.228 1499.5963 15:13:38.22 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.227 1499.5959 15:13:38.33 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.228 1499.5955 15:13:38.44 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.129 34.229 1499.5955 15:13:38.55 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.230 1499.5966 15:13:38.66 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5955 15:13:38.78 2015-10-27T14:13:34.793Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5957 15:13:38.89 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5912 15:13:39.03 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5913 15:13:39.14 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.128 34.229 1499.5908 15:13:39.25 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.128 34.229 1499.5908 15:13:39.36 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5914 15:13:39.48 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5911 15:13:39.59 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.127 34.228 1499.5898 15:13:39.70 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.128 34.229 1499.5901 15:13:39.83 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.128 34.229 1499.5907 15:13:39.94 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.128 34.229 1499.5909 15:13:40.07 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.127 34.228 1499.5908 15:13:40.18 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5914 15:13:40.30 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5908 15:13:40.41 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5922 15:13:40.52 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5928 15:13:40.63 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.229 1499.5935 15:13:40.75 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.129 34.230 1499.5939 15:13:40.86 2015-10-27T14:13:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.231 1499.5945 15:13:40.97 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.231 1499.5947 15:13:41.11 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5962 15:13:41.22 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5962 15:13:41.33 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.231 1499.5963 15:13:41.45 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5963 15:13:41.56 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5959 15:13:41.67 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5970 15:13:41.79 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.230 1499.5975 15:13:41.90 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5972 15:13:42.03 2015-10-27T14:13:38.126Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5966 15:13:42.14 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.232 1499.6003 15:13:42.25 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.233 1499.6013 15:13:42.39 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6002 15:13:42.50 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5992 15:13:42.62 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5986 15:13:42.73 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5973 15:13:42.84 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.227 1499.5962 15:13:42.95 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.127 34.226 1499.5959 15:13:43.08 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5952 15:13:43.20 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.122 34.222 1499.5901 15:13:43.31 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.122 34.222 1499.5907 15:13:43.42 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.222 1499.5908 15:13:43.54 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.222 1499.5913 15:13:43.65 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.223 1499.5917 15:13:43.76 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.223 1499.5917 15:13:43.87 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.124 34.223 1499.5923 15:13:44.01 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5924 15:13:44.12 2015-10-27T14:13:40.112Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5927 15:13:44.23 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.124 34.223 1499.5933 15:13:44.34 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.125 34.223 1499.5942 15:13:44.46 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.224 1499.5955 15:13:44.57 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5956 15:13:44.68 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.126 34.225 1499.5972 15:13:44.79 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.127 34.225 1499.5975 15:13:44.92 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.133 34.231 1499.6051 15:13:45.06 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.131 34.229 1499.6038 15:13:45.17 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.130 34.227 1499.6029 15:13:45.28 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.129 34.226 1499.6022 15:13:45.39 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.224 1499.6016 15:13:45.50 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.126 34.223 1499.5994 15:13:45.61 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.124 34.221 1499.5975 15:13:45.73 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.124 34.221 1499.5969 15:13:45.84 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.135 34.232 1499.6084 15:13:45.96 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.134 34.231 1499.6080 15:13:46.09 2015-10-27T14:13:42.085Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.133 34.230 1499.6058 15:13:46.20 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.132 34.230 1499.6044 15:13:46.31 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.132 34.230 1499.6042 15:13:46.42 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.124 34.222 1499.5939 15:13:46.54 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5935 15:13:46.65 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.123 34.222 1499.5919 15:13:46.76 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.123 34.222 1499.5911 15:13:46.87 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5878 15:13:47.00 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.127 34.227 1499.5944 15:13:47.12 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5950 15:13:47.23 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.227 1499.5944 15:13:47.34 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.231 1499.5974 15:13:47.47 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.230 1499.5968 15:13:47.58 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.235 1499.6018 15:13:47.69 2015-10-27T14:13:44.155Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6024 15:13:47.81 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6024 15:13:47.92 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6023 15:13:48.05 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.237 1499.6012 15:13:48.16 2015-10-27T14:13:44.156Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.136 34.237 1499.5994 15:13:48.27 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.136 34.237 1499.5989 15:13:48.39 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.125 34.226 1499.5861 15:13:48.50 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.123 34.225 1499.5842 15:13:48.61 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.123 34.224 1499.5834 15:13:48.72 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.122 34.224 1499.5834 15:13:48.83 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.122 34.224 1499.5828 15:13:48.94 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.122 34.224 1499.5834 15:13:49.08 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.123 34.224 1499.5842 15:13:49.19 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.123 34.224 1499.5852 15:13:49.30 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.123 34.224 1499.5876 15:13:49.41 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.226 1499.5905 15:13:49.53 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.226 1499.5920 15:13:49.64 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5881 15:13:49.75 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.121 34.221 1499.5861 15:13:49.87 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.122 34.222 1499.5881 15:13:50.02 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5894 15:13:50.13 2015-10-27T14:13:46.120Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.125 34.225 1499.5914 15:13:50.24 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.128 34.228 1499.5948 15:13:50.35 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.128 34.228 1499.5957 15:13:50.47 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.129 34.228 1499.5979 15:13:50.58 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5992 15:13:50.69 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.132 34.230 1499.6002 15:13:50.80 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.232 1499.6010 15:13:50.91 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.134 34.232 1499.6024 15:13:51.05 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.135 34.233 1499.6040 15:13:51.16 2015-10-27T14:13:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.135 34.233 1499.6047 15:13:51.27 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.134 34.232 1499.6042 15:13:51.39 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6042 15:13:51.59 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6031 15:13:51.70 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.134 34.232 1499.6057 15:13:51.81 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.134 34.232 1499.6068 15:13:51.93 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.135 34.232 1499.6075 15:13:52.06 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.135 34.232 1499.6079 15:13:52.17 2015-10-27T14:13:48.271Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6007 15:13:52.28 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.126 34.224 1499.5991 15:13:52.39 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.125 34.223 1499.5981 15:13:52.55 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.124 34.222 1499.5978 15:13:52.68 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.123 34.220 1499.5962 15:13:52.79 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.122 34.219 1499.5956 15:13:52.91 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.121 34.218 1499.5955 15:13:53.04 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.121 34.218 1499.5951 15:13:53.15 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.121 34.218 1499.5948 15:13:53.27 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.121 34.218 1499.5956 15:13:53.38 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.121 34.218 1499.5958 15:13:53.49 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.122 34.218 1499.5963 15:13:53.60 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.122 34.219 1499.5967 15:13:53.72 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.123 34.219 1499.5964 15:13:53.83 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.124 34.221 1499.5974 15:13:53.94 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.124 34.222 1499.5957 15:13:54.08 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5967 15:13:54.19 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.127 34.226 1499.5979 15:13:54.30 2015-10-27T14:13:50.296Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.6010 15:13:54.41 2015-10-27T14:13:52.268Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.131 34.230 1499.6018 15:13:54.53 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.227 1499.5996 15:13:54.64 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.128 34.227 1499.5986 15:13:54.75 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.127 34.226 1499.5967 15:13:54.86 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.225 1499.5950 15:13:55.00 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.125 34.224 1499.5935 15:13:55.11 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5922 15:13:55.24 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5912 15:13:55.35 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5906 15:13:55.46 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5902 15:13:55.57 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.223 1499.5905 15:13:55.69 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5919 15:13:55.80 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.124 34.223 1499.5924 15:13:55.91 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.124 34.223 1499.5930 15:13:56.04 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.124 34.223 1499.5934 15:13:56.15 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.124 34.220 1499.5984 15:13:56.27 2015-10-27T14:13:52.269Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.124 34.220 1499.6001 15:13:56.38 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.124 34.220 1499.6010 15:13:56.49 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.125 34.221 1499.6025 15:13:56.61 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.125 34.220 1499.6024 15:13:56.72 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.125 34.220 1499.6025 15:13:56.83 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.125 34.220 1499.6019 15:13:56.94 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.125 34.221 1499.6022 15:13:57.08 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.126 34.222 1499.6021 15:13:57.19 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.127 34.223 1499.6023 15:13:57.30 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.125 34.221 1499.5988 15:13:57.41 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.124 34.221 1499.5975 15:13:57.53 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.124 34.222 1499.5968 15:13:57.64 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.125 34.223 1499.5967 15:13:57.77 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.125 34.223 1499.5964 15:13:57.88 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.125 34.223 1499.5953 15:13:58.01 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.125 34.223 1499.5945 15:13:58.12 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.124 34.222 1499.5930 15:13:58.23 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.222 1499.5923 15:13:58.35 2015-10-27T14:13:54.345Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5985 15:13:58.46 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5983 15:13:58.57 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.227 1499.5956 15:13:58.68 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.127 34.226 1499.5946 15:13:58.80 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5942 15:13:58.91 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.126 34.225 1499.5935 15:13:59.04 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.125 34.224 1499.5925 15:13:59.15 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.124 34.224 1499.5908 15:13:59.26 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.124 34.223 1499.5906 15:13:59.37 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.124 34.223 1499.5900 15:13:59.48 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6018 15:13:59.60 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.136 34.234 1499.6069 15:13:59.71 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.136 34.234 1499.6072 15:13:59.82 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.135 34.233 1499.6060 15:13:59.94 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.127 34.225 1499.5958 15:14:00.07 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.225 1499.5944 15:14:00.18 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.225 1499.5940 15:14:00.31 2015-10-27T14:13:56.305Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.224 1499.5940 15:14:00.42 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.224 1499.5941 15:14:00.53 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.224 1499.5947 15:14:00.65 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.224 1499.5947 15:14:00.76 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.224 1499.5941 15:14:00.87 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.225 1499.5944 15:14:01.00 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.126 34.225 1499.5938 15:14:01.11 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.127 34.225 1499.5951 15:14:01.23 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.126 34.225 1499.5948 15:14:01.34 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.126 34.225 1499.5952 15:14:01.45 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.127 34.225 1499.5951 15:14:01.56 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.127 34.226 1499.5953 15:14:01.67 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5958 15:14:01.79 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.127 34.226 1499.5961 15:14:01.90 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.128 34.226 1499.5970 15:14:02.03 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.127 34.226 1499.5964 15:14:02.14 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.127 34.225 1499.5964 15:14:02.25 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.224 1499.5953 15:14:02.37 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.126 34.224 1499.5948 15:14:02.48 2015-10-27T14:13:58.478Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.132 34.230 1499.6023 15:14:02.59 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.131 34.230 1499.6013 15:14:02.70 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.131 34.229 1499.6001 15:14:02.83 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.130 34.228 1499.5988 15:14:02.95 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.128 34.227 1499.5975 15:14:03.08 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.125 34.224 1499.5931 15:14:03.19 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.125 34.224 1499.5936 15:14:03.30 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.125 34.225 1499.5938 15:14:03.41 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5938 15:14:03.53 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.126 34.225 1499.5941 15:14:03.64 2015-10-27T14:13:59.747Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5945 15:14:03.75 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.226 1499.5948 15:14:03.86 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5963 15:14:04.04 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.228 1499.5964 15:14:04.15 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5947 15:14:04.26 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.228 1499.5933 15:14:04.38 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5920 15:14:04.49 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.126 34.227 1499.5920 15:14:04.60 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.126 34.226 1499.5922 15:14:04.71 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.126 34.226 1499.5929 15:14:04.82 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5942 15:14:04.93 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.229 1499.5962 15:14:05.07 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.229 1499.5972 15:14:05.18 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.130 34.229 1499.5984 15:14:05.29 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.228 1499.5970 15:14:05.42 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.128 34.228 1499.5959 15:14:05.53 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.128 34.228 1499.5948 15:14:05.64 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.128 34.228 1499.5942 15:14:05.75 2015-10-27T14:14:01.753Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.127 34.228 1499.5936 15:14:05.86 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.228 1499.5934 15:14:05.97 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.120 34.221 1499.5847 15:14:06.11 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.119 34.220 1499.5844 15:14:06.22 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.118 34.219 1499.5834 15:14:06.33 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.117 34.218 1499.5825 15:14:06.44 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.119 34.220 1499.5839 15:14:06.55 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.230 1499.5959 15:14:06.67 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.229 1499.5953 15:14:06.78 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.128 34.229 1499.5946 15:14:06.89 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.127 34.228 1499.5931 15:14:07.02 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.126 34.226 1499.5914 15:14:07.13 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.124 34.225 1499.5892 15:14:07.25 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.122 34.223 1499.5867 15:14:07.36 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.120 34.221 1499.5844 15:14:07.47 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.120 34.221 1499.5847 15:14:07.58 2015-10-27T14:14:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.120 34.220 1499.5846 15:14:07.69 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.120 34.220 1499.5840 15:14:07.81 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.120 34.221 1499.5854 15:14:07.93 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.121 34.221 1499.5874 15:14:08.07 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5880 15:14:08.18 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5886 15:14:08.29 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.123 34.223 1499.5879 15:14:08.40 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.119 34.219 1499.5826 15:14:08.52 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.119 34.219 1499.5820 15:14:08.63 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.224 1499.5861 15:14:08.74 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.123 34.225 1499.5865 15:14:08.85 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.124 34.225 1499.5867 15:14:08.96 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.225 1499.5873 15:14:09.09 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.124 34.225 1499.5879 15:14:09.20 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.124 34.225 1499.5879 15:14:09.31 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.125 34.226 1499.5883 15:14:09.43 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5883 15:14:09.54 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.124 34.225 1499.5862 15:14:09.65 2015-10-27T14:14:05.657Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.124 34.226 1499.5835 15:14:09.76 2015-10-27T14:14:05.876Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.123 34.225 1499.5826 15:14:09.88 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.122 34.225 1499.5812 15:14:10.01 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.121 34.224 1499.5798 15:14:10.21 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.120 34.223 1499.5785 15:14:10.32 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.119 34.222 1499.5784 15:14:10.43 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.119 34.221 1499.5791 15:14:10.56 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.119 34.221 1499.5790 15:14:10.68 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.129 34.231 1499.5908 15:14:10.79 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.132 34.233 1499.5941 15:14:10.90 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.131 34.232 1499.5940 15:14:11.03 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.130 34.231 1499.5935 15:14:11.15 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.130 34.231 1499.5931 15:14:11.26 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.225 1499.5869 15:14:11.37 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.124 34.225 1499.5881 15:14:11.48 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5889 15:14:11.59 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.224 1499.5891 15:14:11.70 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.124 34.223 1499.5894 15:14:11.82 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.124 34.223 1499.5895 15:14:11.93 2015-10-27T14:14:07.944Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5902 15:14:12.06 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.124 34.224 1499.5889 15:14:12.18 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.225 1499.5887 15:14:12.29 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.124 34.225 1499.5885 15:14:12.40 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5936 15:14:12.51 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.230 1499.5952 15:14:12.62 2015-10-27T14:14:08.737Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.130 34.231 1499.5951 15:14:12.74 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.130 34.233 1499.5878 15:14:12.85 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.129 34.232 1499.5874 15:14:13.08 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.128 34.231 1499.5875 15:14:13.21 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.128 34.230 1499.5873 15:14:13.32 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.128 34.230 1499.5878 15:14:13.44 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.127 34.230 1499.5870 15:14:13.55 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.127 34.230 1499.5873 15:14:13.66 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.127 34.230 1499.5867 15:14:13.77 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.127 34.229 1499.5867 15:14:13.88 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.127 34.229 1499.5865 15:14:14.02 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.126 34.229 1499.5864 15:14:14.13 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.126 34.228 1499.5874 15:14:14.24 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.120 34.222 1499.5819 15:14:14.35 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.120 34.222 1499.5818 15:14:14.47 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.120 34.222 1499.5825 15:14:14.58 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.120 34.221 1499.5830 15:14:14.69 2015-10-27T14:14:10.802Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5956 15:14:14.81 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.133 34.233 1499.5975 15:14:14.92 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.134 34.235 1499.5991 15:14:15.14 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.135 34.236 1499.6006 15:14:15.25 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.136 34.236 1499.6034 15:14:15.37 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6029 15:14:15.48 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.235 1499.6022 15:14:15.59 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5957 15:14:15.70 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5948 15:14:15.83 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5936 15:14:15.94 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5934 15:14:16.08 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5917 15:14:16.19 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.225 1499.5914 15:14:16.30 2015-10-27T14:14:12.402Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.225 1499.5922 15:14:16.41 2015-10-27T14:14:12.792Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.229 1499.5962 15:14:16.52 2015-10-27T14:14:12.792Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5968 15:14:16.68 2015-10-27T14:14:12.792Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5966 15:14:16.79 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5953 15:14:16.90 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5953 15:14:17.08 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5955 15:14:17.20 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5956 15:14:17.31 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5959 15:14:17.42 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.230 1499.5956 15:14:17.53 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.230 1499.5958 15:14:17.65 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5969 15:14:17.76 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.231 1499.5984 15:14:17.87 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.5985 15:14:18.01 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.132 34.232 1499.5984 15:14:18.12 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.125 34.225 1499.5917 15:14:18.23 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5931 15:14:18.34 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5948 15:14:18.47 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5951 15:14:18.59 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.228 1499.5962 15:14:18.70 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.229 1499.5977 15:14:18.81 2015-10-27T14:14:14.815Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5986 15:14:18.92 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.130 34.229 1499.5985 15:14:19.05 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.5983 15:14:19.17 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.228 1499.5972 15:14:19.28 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.128 34.227 1499.5967 15:14:19.39 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.127 34.227 1499.5933 15:14:19.50 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.227 1499.5917 15:14:19.62 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.227 1499.5909 15:14:19.73 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.226 1499.5905 15:14:19.84 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.125 34.225 1499.5890 15:14:19.95 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.126 34.226 1499.5907 15:14:20.08 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.127 34.227 1499.5907 15:14:20.20 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.127 34.228 1499.5898 15:14:20.31 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.127 34.228 1499.5901 15:14:20.43 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.235 1499.5988 15:14:20.54 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.135 34.235 1499.5984 15:14:20.66 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.5994 15:14:20.77 2015-10-27T14:14:16.796Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.235 1499.5989 15:14:20.88 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.134 34.235 1499.5983 15:14:21.03 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.134 34.235 1499.5979 15:14:21.14 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.236 1499.5989 15:14:21.26 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.236 1499.5996 15:14:21.37 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.137 34.237 1499.6017 15:14:21.48 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.138 34.238 1499.6031 15:14:21.60 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.138 34.238 1499.6034 15:14:21.71 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.139 34.239 1499.6040 15:14:21.82 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.140 34.240 1499.6049 15:14:21.93 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.140 34.240 1499.6052 15:14:22.07 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.141 34.241 1499.6055 15:14:22.18 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.137 34.238 1499.6008 15:14:22.29 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.136 34.237 1499.6001 15:14:22.40 2015-10-27T14:14:18.508Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.236 1499.6002 15:14:22.52 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.5996 15:14:22.63 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.134 34.234 1499.6000 15:14:22.78 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.6008 15:14:22.89 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.133 34.233 1499.5992 15:14:23.02 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.234 1499.6006 15:14:23.14 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.6013 15:14:23.25 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5963 15:14:23.37 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.132 34.232 1499.5966 15:14:23.48 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.131 34.231 1499.5952 15:14:23.61 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.230 1499.5941 15:14:23.72 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5935 15:14:23.83 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5979 15:14:23.95 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.134 34.233 1499.6001 15:14:24.08 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.6010 15:14:24.19 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.232 1499.5975 15:14:24.31 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.231 1499.5962 15:14:24.42 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.231 1499.5959 15:14:24.53 2015-10-27T14:14:20.532Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.230 1499.5953 15:14:24.64 2015-10-27T14:14:21.892Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5999 15:14:24.76 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.135 34.235 1499.6017 15:14:24.87 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6042 15:14:25.00 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6036 15:14:25.11 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.137 34.238 1499.6035 15:14:25.22 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.137 34.237 1499.6030 15:14:25.33 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6022 15:14:25.44 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.135 34.235 1499.6017 15:14:25.56 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.134 34.234 1499.6007 15:14:25.67 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.133 34.233 1499.5996 15:14:25.78 2015-10-27T14:14:21.893Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.133 34.233 1499.5991 15:14:25.89 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.232 1499.5983 15:14:26.02 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5978 15:14:26.20 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.5992 15:14:26.31 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.5996 15:14:26.42 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.133 34.233 1499.6007 15:14:26.53 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.6008 15:14:26.65 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.6005 15:14:26.76 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6016 15:14:26.87 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6024 15:14:27.01 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5931 15:14:27.12 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.126 34.227 1499.5923 15:14:27.23 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.125 34.226 1499.5897 15:14:27.35 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.124 34.225 1499.5874 15:14:27.46 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.123 34.225 1499.5858 15:14:27.57 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.122 34.224 1499.5834 15:14:27.68 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.120 34.222 1499.5800 15:14:27.79 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.118 34.221 1499.5779 15:14:27.91 2015-10-27T14:14:23.919Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.118 34.221 1499.5773 15:14:28.04 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.41 12.959 40.120 34.223 1499.5792 15:14:28.16 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.40 12.959 40.121 34.224 1499.5797 15:14:28.31 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.122 34.224 1499.5813 15:14:28.42 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.122 34.225 1499.5817 15:14:28.54 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.129 34.231 1499.5886 15:14:28.65 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.129 34.232 1499.5896 15:14:28.78 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.129 34.231 1499.5903 15:14:28.90 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.128 34.231 1499.5896 15:14:29.03 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.128 34.230 1499.5886 15:14:29.14 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.128 34.230 1499.5892 15:14:29.25 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.127 34.229 1499.5895 15:14:29.37 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.128 34.230 1499.5909 15:14:29.48 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.127 34.229 1499.5907 15:14:29.59 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.127 34.228 1499.5908 15:14:29.70 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.126 34.228 1499.5896 15:14:29.82 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.127 34.228 1499.5901 15:14:29.93 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.128 34.229 1499.5906 15:14:30.06 2015-10-27T14:14:26.052Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.128 34.230 1499.5912 15:14:30.17 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.129 34.230 1499.5927 15:14:30.29 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5938 15:14:30.40 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5934 15:14:30.51 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.230 1499.5936 15:14:30.62 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.231 1499.5947 15:14:30.73 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5935 15:14:30.85 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.126 34.227 1499.5925 15:14:30.96 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.225 1499.5905 15:14:31.09 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5938 15:14:31.20 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5940 15:14:31.33 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.129 34.229 1499.5944 15:14:31.45 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.129 34.229 1499.5948 15:14:31.56 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.130 34.229 1499.5955 15:14:31.67 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6008 15:14:31.78 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.235 1499.6016 15:14:31.90 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.135 34.235 1499.6008 15:14:32.03 2015-10-27T14:14:28.025Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.135 34.236 1499.6000 15:14:32.14 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.136 34.236 1499.6006 15:14:32.26 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5961 15:14:32.37 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.131 34.231 1499.5947 15:14:32.48 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.129 34.230 1499.5935 15:14:32.59 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5916 15:14:32.70 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.226 1499.5879 15:14:32.82 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.125 34.226 1499.5876 15:14:32.93 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.125 34.226 1499.5876 15:14:33.06 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.126 34.227 1499.5879 15:14:33.17 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.125 34.227 1499.5875 15:14:33.28 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.126 34.227 1499.5889 15:14:33.40 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.127 34.229 1499.5902 15:14:33.51 2015-10-27T14:14:29.613Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5919 15:14:33.62 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.229 1499.5916 15:14:33.73 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.228 1499.5912 15:14:33.86 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.126 34.227 1499.5902 15:14:34.00 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.227 1499.5905 15:14:34.11 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.126 34.227 1499.5909 15:14:34.22 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.127 34.228 1499.5913 15:14:34.33 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5922 15:14:34.45 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.232 1499.5970 15:14:34.56 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5972 15:14:34.67 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.131 34.232 1499.5956 15:14:34.78 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.130 34.231 1499.5946 15:14:34.90 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.230 1499.5944 15:14:35.03 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5948 15:14:35.14 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.230 1499.5956 15:14:35.25 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.230 1499.5969 15:14:35.37 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5958 15:14:35.48 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5944 15:14:35.59 2015-10-27T14:14:31.593Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5939 15:14:35.71 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5931 15:14:35.82 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5924 15:14:35.93 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5916 15:14:36.06 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5920 15:14:36.17 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.228 1499.5920 15:14:36.28 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.227 1499.5917 15:14:36.41 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.127 34.227 1499.5919 15:14:36.53 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5916 15:14:36.64 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5909 15:14:36.75 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.228 1499.5930 15:14:36.86 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.128 34.228 1499.5945 15:14:37.00 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5945 15:14:37.11 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5946 15:14:37.22 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5957 15:14:37.33 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.129 34.230 1499.5941 15:14:37.45 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.230 1499.5938 15:14:37.56 2015-10-27T14:14:33.566Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.230 1499.5947 15:14:37.67 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.230 1499.5956 15:14:37.79 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6019 15:14:37.90 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.234 1499.5986 15:14:38.03 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.233 1499.5972 15:14:38.15 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.132 34.233 1499.5966 15:14:38.26 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.131 34.232 1499.5955 15:14:38.37 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.130 34.231 1499.5936 15:14:38.48 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.235 1499.5985 15:14:38.60 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.236 1499.5989 15:14:38.71 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.135 34.236 1499.5988 15:14:38.82 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.135 34.237 1499.5992 15:14:38.95 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.136 34.237 1499.6003 15:14:39.08 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.136 34.237 1499.6006 15:14:39.19 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.137 34.238 1499.6011 15:14:39.30 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.137 34.238 1499.6017 15:14:39.41 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.137 34.238 1499.6011 15:14:39.53 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.136 34.237 1499.6014 15:14:39.64 2015-10-27T14:14:35.643Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.137 34.237 1499.6029 15:14:39.75 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.136 34.236 1499.6030 15:14:39.87 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.237 1499.6027 15:14:40.00 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.237 1499.6025 15:14:40.11 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6031 15:14:40.22 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.235 1499.6027 15:14:40.33 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.235 1499.6023 15:14:40.45 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.134 34.234 1499.6021 15:14:40.56 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6017 15:14:40.67 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.234 1499.6027 15:14:40.78 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.134 34.234 1499.6025 15:14:40.89 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.234 1499.6024 15:14:41.03 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6027 15:14:41.14 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6044 15:14:41.25 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.235 1499.6058 15:14:41.36 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6057 15:14:41.49 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.236 1499.6068 15:14:41.60 2015-10-27T14:14:37.605Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.137 34.236 1499.6072 15:14:41.72 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.133 34.232 1499.6025 15:14:41.83 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.133 34.232 1499.6033 15:14:41.94 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.231 1499.6033 15:14:42.08 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.231 1499.6025 15:14:42.19 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.230 1499.6027 15:14:42.30 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.133 34.231 1499.6040 15:14:42.41 2015-10-27T14:14:38.518Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.231 1499.6031 15:14:42.53 2015-10-27T14:14:38.908Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.232 1499.6029 15:14:42.64 2015-10-27T14:14:38.908Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.133 34.232 1499.6030 15:14:42.80 2015-10-27T14:14:38.908Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.133 34.232 1499.6024 15:14:42.91 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.134 34.233 1499.6027 15:14:43.04 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.134 34.233 1499.6030 15:14:43.20 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.135 34.236 1499.5953 15:14:43.31 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.134 34.236 1499.5948 15:14:43.43 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.135 34.237 1499.5946 15:14:43.54 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.133 34.236 1499.5911 15:14:43.66 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.133 34.235 1499.5916 15:14:43.77 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.132 34.235 1499.5914 15:14:43.88 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.132 34.234 1499.5897 15:14:44.02 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.131 34.234 1499.5890 15:14:44.14 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.131 34.233 1499.5896 15:14:44.26 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.130 34.232 1499.5887 15:14:44.37 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.129 34.231 1499.5876 15:14:44.48 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.129 34.231 1499.5884 15:14:44.59 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.130 34.231 1499.5896 15:14:44.71 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.130 34.232 1499.5913 15:14:44.82 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.130 34.231 1499.5908 15:14:44.93 2015-10-27T14:14:40.935Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.130 34.231 1499.5907 15:14:45.06 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.129 34.230 1499.5897 15:14:45.17 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.129 34.230 1499.5901 15:14:45.29 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.129 34.230 1499.5906 15:14:45.40 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.128 34.230 1499.5889 15:14:45.51 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.127 34.229 1499.5868 15:14:45.62 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.126 34.228 1499.5850 15:14:45.74 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.126 34.228 1499.5846 15:14:45.85 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.126 34.229 1499.5850 15:14:45.96 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.127 34.230 1499.5861 15:14:46.09 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.127 34.229 1499.5867 15:14:46.21 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.127 34.229 1499.5881 15:14:46.32 2015-10-27T14:14:42.420Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.127 34.229 1499.5875 15:14:46.43 2015-10-27T14:14:42.663Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.126 34.229 1499.5870 15:14:46.54 2015-10-27T14:14:42.663Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.130 34.232 1499.5907 15:14:46.67 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.130 34.232 1499.5913 15:14:46.78 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.130 34.232 1499.5903 15:14:46.93 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.129 34.231 1499.5903 15:14:47.06 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.129 34.231 1499.5902 15:14:47.17 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.129 34.231 1499.5900 15:14:47.28 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.129 34.231 1499.5902 15:14:47.40 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.130 34.232 1499.5923 15:14:47.51 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5935 15:14:47.62 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5944 15:14:47.73 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5951 15:14:47.84 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.131 34.232 1499.5952 15:14:47.95 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.131 34.233 1499.5942 15:14:48.08 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.131 34.232 1499.5934 15:14:48.20 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.134 34.235 1499.5968 15:14:48.31 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.234 1499.5968 15:14:48.43 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.133 34.234 1499.5966 15:14:48.54 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.235 1499.5978 15:14:48.65 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.234 1499.5990 15:14:48.76 2015-10-27T14:14:44.764Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.5995 15:14:48.87 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6001 15:14:49.01 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.135 34.235 1499.6023 15:14:49.12 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.235 1499.6017 15:14:49.25 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.134 34.234 1499.5996 15:14:49.36 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.137 34.237 1499.6022 15:14:49.47 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.136 34.236 1499.6021 15:14:49.59 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.136 34.237 1499.6024 15:14:49.70 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.137 34.237 1499.6036 15:14:49.81 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6056 15:14:49.93 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6063 15:14:50.06 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.233 1499.5994 15:14:50.17 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5978 15:14:50.28 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6007 15:14:50.39 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.128 34.226 1499.5999 15:14:50.51 2015-10-27T14:14:46.614Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.128 34.226 1499.6000 15:14:50.62 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.127 34.226 1499.5996 15:14:50.73 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.127 34.225 1499.5983 15:14:50.89 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.127 34.225 1499.5983 15:14:51.02 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.127 34.225 1499.5985 15:14:51.13 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.127 34.225 1499.5995 15:14:51.25 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.128 34.226 1499.5994 15:14:51.36 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.127 34.226 1499.5983 15:14:51.47 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.127 34.226 1499.5972 15:14:51.58 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.126 34.225 1499.5968 15:14:51.69 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.126 34.225 1499.5959 15:14:51.82 2015-10-27T14:14:47.934Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.225 1499.5939 15:14:51.94 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.225 1499.5929 15:14:52.07 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.226 1499.5928 15:14:52.23 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.125 34.225 1499.5925 15:14:52.34 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.126 34.226 1499.5927 15:14:52.45 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.126 34.227 1499.5936 15:14:52.56 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.227 1499.5935 15:14:52.67 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.228 1499.5933 15:14:52.78 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5935 15:14:52.90 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.124 34.225 1499.5890 15:14:53.03 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.123 34.224 1499.5876 15:14:53.14 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.122 34.223 1499.5867 15:14:53.25 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.223 1499.5865 15:14:53.37 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.223 1499.5863 15:14:53.48 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.222 1499.5859 15:14:53.59 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.121 34.222 1499.5853 15:14:53.71 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.128 34.228 1499.5933 15:14:53.82 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5948 15:14:53.93 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.231 1499.5972 15:14:54.06 2015-10-27T14:14:50.051Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.132 34.232 1499.5989 15:14:54.18 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.132 34.232 1499.5992 15:14:54.29 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.132 34.231 1499.5989 15:14:54.42 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.133 34.232 1499.5996 15:14:54.53 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.134 34.233 1499.6003 15:14:54.64 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.134 34.234 1499.6006 15:14:54.76 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.235 1499.6010 15:14:54.87 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.235 1499.6010 15:14:55.00 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.136 34.236 1499.6012 15:14:55.11 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.137 34.237 1499.6011 15:14:55.23 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.135 34.236 1499.5996 15:14:55.34 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.135 34.235 1499.5999 15:14:55.46 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.133 34.233 1499.5980 15:14:55.57 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.132 34.232 1499.5961 15:14:55.68 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.131 34.231 1499.5940 15:14:55.79 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5933 15:14:55.91 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.129 34.229 1499.5914 15:14:56.04 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.127 34.229 1499.5898 15:14:56.15 2015-10-27T14:14:52.140Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.127 34.228 1499.5901 15:14:56.27 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.127 34.228 1499.5903 15:14:56.37 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5901 15:14:56.49 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.229 1499.5907 15:14:56.60 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.129 34.229 1499.5922 15:14:56.71 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.230 1499.5928 15:14:56.82 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.230 1499.5931 15:14:56.95 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.231 1499.5946 15:14:57.08 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.131 34.232 1499.5945 15:14:57.19 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.132 34.233 1499.5951 15:14:57.31 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.133 34.234 1499.5959 15:14:57.42 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.130 34.231 1499.5924 15:14:57.53 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.129 34.233 1499.5857 15:14:57.64 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.129 34.233 1499.5857 15:14:57.76 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.129 34.233 1499.5850 15:14:57.87 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.128 34.232 1499.5844 15:14:58.00 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.127 34.230 1499.5844 15:14:58.12 2015-10-27T14:14:54.109Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.131 34.235 1499.5895 15:14:58.23 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.140 34.243 1499.6001 15:14:58.34 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.141 34.244 1499.6011 15:14:58.46 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.142 34.244 1499.6030 15:14:58.57 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.142 34.243 1499.6044 15:14:58.68 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.142 34.243 1499.6069 15:14:58.79 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.235 1499.5997 15:14:58.90 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.133 34.233 1499.6005 15:14:59.04 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6005 15:14:59.15 2015-10-27T14:14:55.244Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.130 34.230 1499.5999 15:14:59.26 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5989 15:14:59.37 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.130 34.229 1499.6005 15:14:59.50 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6104 15:14:59.62 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6086 15:14:59.73 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.138 34.237 1499.6069 15:14:59.84 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6042 15:14:59.95 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.234 1499.6024 15:15:00.08 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6022 15:15:00.20 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6010 15:15:00.31 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.232 1499.6001 15:15:00.42 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.131 34.231 1499.6003 15:15:00.54 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.131 34.231 1499.5997 15:15:00.65 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.131 34.231 1499.5992 15:15:00.76 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.131 34.231 1499.5999 15:15:00.87 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6007 15:15:01.00 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6008 15:15:01.12 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.132 34.232 1499.6000 15:15:01.22 2015-10-27T14:14:57.215Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5981 15:15:01.34 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.230 1499.5963 15:15:01.45 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.129 34.230 1499.5947 15:15:01.56 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.128 34.229 1499.5930 15:15:01.67 2015-10-27T14:14:57.779Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.128 34.229 1499.5936 15:15:01.78 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.129 34.230 1499.5945 15:15:01.90 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.130 34.231 1499.5947 15:15:02.05 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.125 34.226 1499.5894 15:15:02.16 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.130 34.231 1499.5941 15:15:02.27 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.130 34.231 1499.5950 15:15:02.38 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.130 34.232 1499.5950 15:15:02.50 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.131 34.232 1499.5953 15:15:02.61 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.131 34.232 1499.5959 15:15:02.72 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.131 34.232 1499.5958 15:15:02.83 2015-10-27T14:14:58.944Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.232 1499.5968 15:15:02.94 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.132 34.233 1499.5970 15:15:03.08 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.232 1499.5967 15:15:03.22 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.131 34.232 1499.5955 15:15:03.33 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.130 34.231 1499.5942 15:15:03.45 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.129 34.230 1499.5933 15:15:03.56 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.128 34.230 1499.5920 15:15:03.67 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.128 34.229 1499.5917 15:15:03.78 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.128 34.229 1499.5912 15:15:03.89 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.127 34.228 1499.5908 15:15:04.02 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.127 34.228 1499.5916 15:15:04.14 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5930 15:15:04.25 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.228 1499.5938 15:15:04.36 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5940 15:15:04.47 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.229 1499.5931 15:15:04.60 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.229 1499.5935 15:15:04.71 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.129 34.230 1499.5934 15:15:04.82 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.130 34.230 1499.5938 15:15:04.94 2015-10-27T14:15:00.944Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.130 34.231 1499.5923 15:15:05.07 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.131 34.232 1499.5925 15:15:05.18 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.132 34.233 1499.5929 15:15:05.30 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.132 34.234 1499.5940 15:15:05.41 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.133 34.234 1499.5952 15:15:05.52 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.134 34.235 1499.5967 15:15:05.63 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.134 34.235 1499.5975 15:15:05.74 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.5983 15:15:05.86 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.135 34.235 1499.5990 15:15:05.97 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.135 34.235 1499.5996 15:15:06.10 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.136 34.236 1499.6006 15:15:06.21 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.136 34.236 1499.6017 15:15:06.33 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.137 34.236 1499.6023 15:15:06.44 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.137 34.236 1499.6039 15:15:06.55 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.138 34.236 1499.6053 15:15:06.66 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.138 34.236 1499.6057 15:15:06.78 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.137 34.236 1499.6060 15:15:06.89 2015-10-27T14:15:02.915Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.138 34.236 1499.6056 15:15:07.02 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.137 34.236 1499.6052 15:15:07.15 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.138 34.237 1499.6047 15:15:07.26 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.137 34.236 1499.6036 15:15:07.37 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.128 34.228 1499.5935 15:15:07.49 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.129 34.229 1499.5933 15:15:07.60 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.129 34.229 1499.5922 15:15:07.71 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.128 34.229 1499.5929 15:15:07.82 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.229 1499.5918 15:15:07.93 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.229 1499.5909 15:15:08.07 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.128 34.228 1499.5907 15:15:08.18 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.127 34.228 1499.5906 15:15:08.29 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.227 1499.5906 15:15:08.40 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.127 34.228 1499.5906 15:15:08.51 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5917 15:15:08.62 2015-10-27T14:15:04.730Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.128 34.228 1499.5928 15:15:08.74 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.128 34.228 1499.5936 15:15:08.85 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5948 15:15:09.03 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5958 15:15:09.14 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.229 1499.5974 15:15:09.25 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.130 34.230 1499.5975 15:15:09.36 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5974 15:15:09.47 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.131 34.231 1499.5974 15:15:09.59 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5973 15:15:09.72 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.130 34.230 1499.5975 15:15:09.83 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5970 15:15:09.94 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.229 1499.5972 15:15:10.07 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.230 1499.5973 15:15:10.18 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.230 1499.5964 15:15:10.30 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.129 34.229 1499.5963 15:15:10.41 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.130 34.230 1499.5975 15:15:10.52 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.130 34.230 1499.5981 15:15:10.64 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.130 34.230 1499.5985 15:15:10.75 2015-10-27T14:15:06.750Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5986 15:15:10.86 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5985 15:15:10.97 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5994 15:15:11.10 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5997 15:15:11.22 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.131 34.230 1499.6000 15:15:11.33 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.131 34.231 1499.6005 15:15:11.44 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.132 34.231 1499.6018 15:15:11.55 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6025 15:15:11.66 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6031 15:15:11.77 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6035 15:15:11.89 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6038 15:15:12.02 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6030 15:15:12.13 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.233 1499.6022 15:15:12.26 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6013 15:15:12.37 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.132 34.232 1499.6013 15:15:12.49 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.132 34.231 1499.5999 15:15:12.60 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5983 15:15:12.71 2015-10-27T14:15:08.724Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5967 15:15:12.83 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.130 34.229 1499.5974 15:15:12.94 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.129 34.230 1499.5929 15:15:13.08 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.230 1499.5914 15:15:13.19 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.229 1499.5914 15:15:13.30 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.127 34.228 1499.5911 15:15:13.41 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.126 34.227 1499.5908 15:15:13.52 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.125 34.226 1499.5897 15:15:13.64 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.125 34.226 1499.5895 15:15:13.75 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5898 15:15:13.87 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5912 15:15:14.00 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.226 1499.5917 15:15:14.11 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.225 1499.5919 15:15:14.22 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5931 15:15:14.34 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.225 1499.5947 15:15:14.45 2015-10-27T14:15:10.555Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5951 15:15:14.56 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5956 15:15:14.68 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.126 34.224 1499.5966 15:15:14.81 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.126 34.225 1499.5972 15:15:14.92 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.126 34.224 1499.5968 15:15:15.05 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5966 15:15:15.17 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.126 34.224 1499.5975 15:15:15.28 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.126 34.224 1499.5964 15:15:15.39 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.125 34.223 1499.5959 15:15:15.51 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.227 1499.5997 15:15:15.62 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.228 1499.6003 15:15:15.73 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.229 1499.5996 15:15:15.84 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.130 34.229 1499.5999 15:15:15.96 2015-10-27T14:15:12.070Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6002 15:15:16.09 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5997 15:15:16.20 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6002 15:15:16.36 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.231 1499.6013 15:15:16.47 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6007 15:15:16.58 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.133 34.232 1499.6021 15:15:16.70 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.232 1499.6017 15:15:16.81 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.133 34.233 1499.6005 15:15:16.92 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.131 34.231 1499.5969 15:15:17.05 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.131 34.231 1499.5963 15:15:17.17 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.130 34.230 1499.5959 15:15:17.28 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5946 15:15:17.41 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.230 1499.5942 15:15:17.52 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.130 34.231 1499.5948 15:15:17.63 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.130 34.229 1499.5991 15:15:17.75 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.129 34.227 1499.5983 15:15:17.86 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.129 34.227 1499.5991 15:15:17.97 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.226 1499.5986 15:15:18.10 2015-10-27T14:15:14.092Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.128 34.226 1499.5983 15:15:18.22 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.128 34.225 1499.5985 15:15:18.33 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.127 34.225 1499.5986 15:15:18.44 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.127 34.225 1499.5991 15:15:18.55 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.119 34.217 1499.5885 15:15:18.66 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.123 34.221 1499.5927 15:15:18.78 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.124 34.222 1499.5928 15:15:18.89 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.125 34.223 1499.5931 15:15:19.02 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.126 34.224 1499.5933 15:15:19.13 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.126 34.225 1499.5930 15:15:19.24 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.127 34.226 1499.5934 15:15:19.36 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.128 34.227 1499.5942 15:15:19.47 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5953 15:15:19.58 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.228 1499.5950 15:15:19.69 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.129 34.229 1499.5939 15:15:19.80 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.128 34.229 1499.5935 15:15:19.93 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.128 34.228 1499.5936 15:15:20.07 2015-10-27T14:15:16.063Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.128 34.228 1499.5942 15:15:20.18 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.229 1499.5947 15:15:20.29 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.129 34.229 1499.5946 15:15:20.41 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.228 1499.5948 15:15:20.52 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5956 15:15:20.63 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5957 15:15:20.75 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5967 15:15:20.86 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.229 1499.5970 15:15:20.97 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.130 34.229 1499.5981 15:15:21.10 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5978 15:15:21.22 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5985 15:15:21.33 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5984 15:15:21.44 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5989 15:15:21.55 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5995 15:15:21.66 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.232 1499.6016 15:15:21.78 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6014 15:15:21.89 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6007 15:15:22.02 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6001 15:15:22.13 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.231 1499.5991 15:15:22.25 2015-10-27T14:15:18.226Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.131 34.231 1499.5984 15:15:22.36 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.231 1499.5991 15:15:22.48 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.231 1499.5997 15:15:22.60 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.131 34.231 1499.5996 15:15:22.71 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.231 1499.6008 15:15:22.82 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.231 1499.6000 15:15:22.93 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.131 34.231 1499.5986 15:15:23.07 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.130 34.230 1499.5983 15:15:23.18 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.229 1499.5979 15:15:23.29 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.229 1499.5980 15:15:23.40 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.229 1499.5988 15:15:23.52 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.125 34.225 1499.5935 15:15:23.63 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.127 34.227 1499.5969 15:15:23.74 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.228 1499.5972 15:15:23.86 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.229 1499.5975 15:15:23.97 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.229 1499.5989 15:15:24.10 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6001 15:15:24.21 2015-10-27T14:15:20.209Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.231 1499.6010 15:15:24.33 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.132 34.231 1499.6007 15:15:24.44 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.132 34.231 1499.6006 15:15:24.55 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5990 15:15:24.66 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5984 15:15:24.77 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.230 1499.5979 15:15:24.88 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.130 34.230 1499.5978 15:15:25.03 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.129 34.229 1499.5967 15:15:25.14 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.128 34.228 1499.5963 15:15:25.25 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.128 34.228 1499.5956 15:15:25.37 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.128 34.228 1499.5950 15:15:25.48 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.127 34.227 1499.5942 15:15:25.59 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5940 15:15:25.70 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.125 34.225 1499.5944 15:15:25.82 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.125 34.224 1499.5931 15:15:25.93 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.124 34.223 1499.5917 15:15:26.07 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.125 34.225 1499.5940 15:15:26.18 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.226 1499.5958 15:15:26.29 2015-10-27T14:15:22.283Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5968 15:15:26.41 2015-10-27T14:15:22.735Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5963 15:15:26.52 2015-10-27T14:15:22.735Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.226 1499.5950 15:15:26.63 2015-10-27T14:15:22.735Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.127 34.227 1499.5966 15:15:26.74 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5946 15:15:26.86 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.124 34.224 1499.5934 15:15:27.03 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.123 34.223 1499.5918 15:15:27.15 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.122 34.222 1499.5894 15:15:27.26 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.121 34.221 1499.5876 15:15:27.37 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.120 34.219 1499.5867 15:15:27.49 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.118 34.218 1499.5851 15:15:27.61 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.121 34.221 1499.5870 15:15:27.73 2015-10-27T14:15:23.840Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.121 34.221 1499.5870 15:15:27.84 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.231 1499.5997 15:15:27.96 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.233 1499.5959 15:15:28.14 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.132 34.233 1499.5966 15:15:28.25 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.132 34.233 1499.5962 15:15:28.36 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.133 34.234 1499.5970 15:15:28.47 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.133 34.234 1499.5967 15:15:28.59 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.133 34.234 1499.5975 15:15:28.70 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.134 34.234 1499.5983 15:15:28.81 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.134 34.234 1499.5973 15:15:28.92 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.133 34.234 1499.5964 15:15:29.06 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.132 34.233 1499.5953 15:15:29.17 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.132 34.233 1499.5956 15:15:29.28 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.131 34.231 1499.5951 15:15:29.39 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.131 34.231 1499.5963 15:15:29.50 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.231 1499.5970 15:15:29.61 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.131 34.230 1499.5977 15:15:29.73 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.131 34.230 1499.5980 15:15:29.84 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.132 34.231 1499.5988 15:15:29.95 2015-10-27T14:15:25.948Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.133 34.232 1499.6008 15:15:30.08 2015-10-27T14:15:26.195Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.133 34.232 1499.6014 15:15:30.21 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.133 34.232 1499.6016 15:15:30.32 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.231 1499.6006 15:15:30.48 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5995 15:15:30.60 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5997 15:15:30.71 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.132 34.231 1499.5999 15:15:30.82 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.133 34.232 1499.6010 15:15:30.93 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.133 34.232 1499.6013 15:15:31.06 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6024 15:15:31.18 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.135 34.234 1499.6024 15:15:31.29 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.136 34.235 1499.6024 15:15:31.40 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.136 34.235 1499.6024 15:15:31.51 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.135 34.235 1499.6027 15:15:31.62 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.135 34.234 1499.6035 15:15:31.73 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.134 34.233 1499.6033 15:15:31.85 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.133 34.232 1499.6023 15:15:31.96 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.228 1499.6003 15:15:32.09 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.228 1499.6002 15:15:32.20 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.130 34.228 1499.6003 15:15:32.32 2015-10-27T14:15:28.310Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.125 34.223 1499.5948 15:15:32.43 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5944 15:15:32.54 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5931 15:15:32.65 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.223 1499.5919 15:15:32.78 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.223 1499.5902 15:15:32.90 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.123 34.223 1499.5895 15:15:33.03 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.122 34.222 1499.5894 15:15:33.14 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5879 15:15:33.26 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.121 34.221 1499.5876 15:15:33.37 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.121 34.221 1499.5880 15:15:33.48 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5916 15:15:33.59 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5906 15:15:33.71 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.223 1499.5892 15:15:33.82 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5900 15:15:33.93 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.123 34.223 1499.5894 15:15:34.07 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5934 15:15:34.18 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5941 15:15:34.29 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.228 1499.5953 15:15:34.40 2015-10-27T14:15:30.401Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.125 34.225 1499.5916 15:15:34.52 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.124 34.224 1499.5901 15:15:34.63 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.122 34.223 1499.5887 15:15:34.74 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.121 34.222 1499.5873 15:15:34.85 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.122 34.222 1499.5878 15:15:34.97 2015-10-27T14:15:31.080Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.229 1499.5961 15:15:35.10 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.129 34.229 1499.5974 15:15:35.21 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.130 34.229 1499.5978 15:15:35.34 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.229 1499.5984 15:15:35.46 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.5986 15:15:35.57 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.229 1499.6006 15:15:35.68 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.228 1499.6012 15:15:35.79 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.228 1499.6008 15:15:35.91 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.130 34.228 1499.6010 15:15:36.04 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.129 34.228 1499.6008 15:15:36.15 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.129 34.228 1499.6013 15:15:36.26 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.129 34.228 1499.6016 15:15:36.38 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.228 1499.6007 15:15:36.49 2015-10-27T14:15:32.596Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.128 34.227 1499.6003 15:15:36.60 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.127 34.226 1499.5984 15:15:36.72 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.127 34.226 1499.5981 15:15:36.88 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.127 34.226 1499.5970 15:15:37.01 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.126 34.226 1499.5956 15:15:37.12 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.226 1499.5950 15:15:37.23 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.226 1499.5955 15:15:37.34 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.226 1499.5957 15:15:37.46 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.127 34.226 1499.5964 15:15:37.57 2015-10-27T14:15:33.676Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.126 34.225 1499.5948 15:15:37.68 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.127 34.227 1499.5963 15:15:37.80 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.227 1499.5964 15:15:37.93 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.228 1499.5975 15:15:38.06 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5979 15:15:38.17 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.130 34.230 1499.5992 15:15:38.28 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.132 34.232 1499.6003 15:15:38.40 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.137 34.236 1499.6066 15:15:38.51 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.237 1499.6064 15:15:38.63 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.237 1499.6066 15:15:38.74 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.237 1499.6064 15:15:38.85 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6051 15:15:38.96 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6040 15:15:39.09 2015-10-27T14:15:35.191Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6038 15:15:39.21 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6030 15:15:39.32 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.234 1499.5997 15:15:39.48 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.132 34.233 1499.5981 15:15:39.59 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5975 15:15:39.71 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.231 1499.5964 15:15:39.82 2015-10-27T14:15:35.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5957 15:15:39.93 2015-10-27T14:15:36.320Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.129 34.229 1499.5957 15:15:40.06 2015-10-27T14:15:36.320Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.229 1499.5963 15:15:40.22 2015-10-27T14:15:36.320Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5896 15:15:40.33 2015-10-27T14:15:38.299Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.122 34.222 1499.5892 15:15:40.45 2015-10-27T14:15:38.299Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.124 34.224 1499.5907 15:15:40.58 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5922 15:15:40.69 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.225 1499.5935 15:15:40.80 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5933 15:15:40.91 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5936 15:15:41.05 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5940 15:15:41.16 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5941 15:15:41.27 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.225 1499.5962 15:15:41.38 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.127 34.225 1499.5967 15:15:41.50 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.126 34.225 1499.5967 15:15:41.61 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.225 1499.5968 15:15:41.72 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.127 34.225 1499.5969 15:15:41.83 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5952 15:15:41.95 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.126 34.225 1499.5942 15:15:42.08 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.224 1499.5920 15:15:42.19 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.224 1499.5923 15:15:42.31 2015-10-27T14:15:38.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5922 15:15:42.42 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.224 1499.5927 15:15:42.53 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.224 1499.5922 15:15:42.64 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.223 1499.5919 15:15:42.76 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.125 34.224 1499.5930 15:15:42.87 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.225 1499.5936 15:15:43.00 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.127 34.226 1499.5951 15:15:43.13 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.127 34.226 1499.5955 15:15:43.24 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.227 1499.5970 15:15:43.36 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.128 34.227 1499.5973 15:15:43.47 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.129 34.228 1499.5980 15:15:43.58 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5988 15:15:43.70 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.227 1499.5984 15:15:43.81 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.129 34.227 1499.5988 15:15:43.92 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.227 1499.5992 15:15:44.05 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.5994 15:15:44.16 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.5997 15:15:44.27 2015-10-27T14:15:40.273Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.129 34.227 1499.5995 15:15:44.39 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.129 34.227 1499.6002 15:15:44.50 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.129 34.227 1499.6001 15:15:44.61 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.227 1499.6000 15:15:44.73 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.129 34.227 1499.6001 15:15:44.84 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.130 34.228 1499.6007 15:15:44.95 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.130 34.229 1499.6001 15:15:45.09 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.131 34.230 1499.6005 15:15:45.20 2015-10-27T14:15:41.301Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.131 34.230 1499.6003 15:15:45.31 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.131 34.230 1499.6001 15:15:45.43 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5995 15:15:45.63 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5996 15:15:45.76 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5995 15:15:45.87 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5995 15:15:46.00 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5992 15:15:46.12 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5985 15:15:46.23 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.129 34.228 1499.5978 15:15:46.34 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.129 34.228 1499.5968 15:15:46.45 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5974 15:15:46.57 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.129 34.228 1499.5969 15:15:46.68 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5945 15:15:46.79 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5969 15:15:46.90 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5968 15:15:47.04 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5966 15:15:47.15 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.229 1499.5970 15:15:47.26 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5967 15:15:47.37 2015-10-27T14:15:43.368Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5983 15:15:47.49 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5977 15:15:47.60 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5972 15:15:47.71 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5975 15:15:47.83 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5967 15:15:47.94 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5959 15:15:48.07 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5963 15:15:48.18 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5969 15:15:48.31 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.128 34.227 1499.5979 15:15:48.42 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.129 34.228 1499.5986 15:15:48.53 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.130 34.229 1499.6003 15:15:48.64 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.227 1499.5975 15:15:48.75 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.128 34.227 1499.5973 15:15:48.86 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.227 1499.5972 15:15:49.00 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.226 1499.5962 15:15:49.11 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.126 34.226 1499.5956 15:15:49.22 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.225 1499.5951 15:15:49.33 2015-10-27T14:15:45.330Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.122 34.221 1499.5898 15:15:49.44 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.125 34.224 1499.5929 15:15:49.56 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.225 1499.5946 15:15:49.67 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.226 1499.5951 15:15:49.78 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.228 1499.5968 15:15:49.90 2015-10-27T14:15:46.006Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.228 1499.5972 15:15:50.03 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.228 1499.5961 15:15:50.14 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.128 34.228 1499.5955 15:15:50.34 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.127 34.228 1499.5945 15:15:50.46 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.227 1499.5941 15:15:50.57 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.226 1499.5936 15:15:50.68 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5924 15:15:50.80 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.123 34.223 1499.5902 15:15:50.92 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.123 34.223 1499.5907 15:15:51.06 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.124 34.224 1499.5906 15:15:51.17 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.124 34.225 1499.5914 15:15:51.28 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5918 15:15:51.39 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.126 34.227 1499.5927 15:15:51.50 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.127 34.228 1499.5941 15:15:51.62 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.128 34.228 1499.5942 15:15:51.73 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.129 34.230 1499.5964 15:15:51.84 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.129 34.229 1499.5973 15:15:51.95 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.130 34.230 1499.5986 15:15:52.09 2015-10-27T14:15:48.073Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.230 1499.6000 15:15:52.20 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5990 15:15:52.31 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5989 15:15:52.42 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.224 1499.5918 15:15:52.53 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.224 1499.5920 15:15:52.64 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.125 34.225 1499.5931 15:15:52.76 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5930 15:15:52.87 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5928 15:15:53.00 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5930 15:15:53.11 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.225 1499.5940 15:15:53.23 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.226 1499.5939 15:15:53.34 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6000 15:15:53.47 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6003 15:15:53.58 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.5995 15:15:53.70 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.125 34.225 1499.5906 15:15:53.81 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5900 15:15:53.92 2015-10-27T14:15:50.032Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.125 34.225 1499.5894 15:15:54.05 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5898 15:15:54.17 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.125 34.225 1499.5901 15:15:54.32 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5902 15:15:54.43 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.125 34.225 1499.5907 15:15:54.55 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5905 15:15:54.66 2015-10-27T14:15:50.766Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.124 34.224 1499.5898 15:15:54.77 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.224 1499.5911 15:15:54.88 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.125 34.225 1499.5925 15:15:55.06 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.126 34.225 1499.5945 15:15:55.17 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.126 34.225 1499.5952 15:15:55.29 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.127 34.226 1499.5961 15:15:55.40 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5974 15:15:55.51 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5985 15:15:55.62 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.128 34.226 1499.5988 15:15:55.73 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.127 34.225 1499.5984 15:15:55.85 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.127 34.224 1499.5997 15:15:55.96 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.126 34.223 1499.5996 15:15:56.11 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.126 34.223 1499.5990 15:15:56.22 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.128 34.225 1499.6011 15:15:56.33 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.128 34.225 1499.6010 15:15:56.44 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.129 34.226 1499.6022 15:15:56.55 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6027 15:15:56.67 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6017 15:15:56.78 2015-10-27T14:15:52.780Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.127 34.224 1499.6007 15:15:56.89 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.127 34.224 1499.6001 15:15:57.02 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.129 34.226 1499.6016 15:15:57.14 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.128 34.226 1499.6012 15:15:57.25 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.132 34.229 1499.6049 15:15:57.36 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.126 34.224 1499.5981 15:15:57.47 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.125 34.222 1499.5966 15:15:57.59 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.124 34.222 1499.5950 15:15:57.70 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.122 34.221 1499.5927 15:15:57.81 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.122 34.221 1499.5918 15:15:57.92 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.122 34.221 1499.5913 15:15:58.05 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.132 34.231 1499.6031 15:15:58.17 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.232 1499.6042 15:15:58.28 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6051 15:15:58.39 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6053 15:15:58.51 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.137 34.235 1499.6068 15:15:58.64 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6039 15:15:58.75 2015-10-27T14:15:54.754Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6033 15:15:58.86 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6035 15:15:58.97 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6030 15:15:59.10 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5958 15:15:59.22 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5958 15:15:59.33 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5955 15:15:59.44 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5962 15:15:59.56 2015-10-27T14:15:56.914Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.128 34.228 1499.5966 15:15:59.67 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.228 1499.5964 15:15:59.78 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.227 1499.5948 15:15:59.89 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5933 15:16:00.03 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.227 1499.5920 15:16:00.14 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.126 34.227 1499.5924 15:16:00.25 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.228 1499.5920 15:16:00.36 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.228 1499.5919 15:16:00.47 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.127 34.228 1499.5914 15:16:00.58 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.128 34.229 1499.5917 15:16:00.70 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.128 34.229 1499.5923 15:16:00.81 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.124 34.225 1499.5880 15:16:00.92 2015-10-27T14:15:56.915Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.124 34.225 1499.5880 15:16:01.05 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.128 34.229 1499.5931 15:16:01.18 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.129 34.230 1499.5945 15:16:01.29 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.231 1499.5958 15:16:01.41 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.131 34.231 1499.5962 15:16:01.52 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5966 15:16:01.63 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.131 34.231 1499.5966 15:16:01.74 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.132 34.232 1499.5984 15:16:01.86 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.133 34.233 1499.5997 15:16:01.97 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.127 34.228 1499.5927 15:16:02.10 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.126 34.226 1499.5911 15:16:02.21 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.124 34.225 1499.5886 15:16:02.32 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.123 34.224 1499.5868 15:16:02.43 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5902 15:16:02.55 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.127 34.228 1499.5917 15:16:02.66 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.129 34.229 1499.5936 15:16:02.77 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.133 34.233 1499.5986 15:16:02.88 2015-10-27T14:15:58.895Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.123 34.224 1499.5878 15:16:03.02 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.125 34.226 1499.5900 15:16:03.13 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5907 15:16:03.24 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.126 34.227 1499.5908 15:16:03.35 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.227 1499.5906 15:16:03.47 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.127 34.227 1499.5930 15:16:03.58 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.226 1499.5923 15:16:03.71 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.225 1499.5925 15:16:03.82 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.124 34.224 1499.5914 15:16:03.93 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.123 34.223 1499.5901 15:16:04.06 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.122 34.222 1499.5887 15:16:04.18 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.122 34.222 1499.5884 15:16:04.29 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.230 1499.5973 15:16:04.40 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5980 15:16:04.51 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.131 34.230 1499.5975 15:16:04.63 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.134 34.234 1499.6006 15:16:04.74 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.134 34.234 1499.5999 15:16:04.85 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5955 15:16:04.96 2015-10-27T14:16:00.970Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.229 1499.5945 15:16:05.10 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.121 34.222 1499.5861 15:16:05.21 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.125 34.225 1499.5902 15:16:05.32 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.223 1499.5891 15:16:05.44 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.123 34.223 1499.5881 15:16:05.55 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.122 34.222 1499.5883 15:16:05.66 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.121 34.221 1499.5876 15:16:05.78 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.120 34.220 1499.5869 15:16:05.89 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.119 34.219 1499.5853 15:16:06.02 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.118 34.218 1499.5845 15:16:06.13 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.118 34.218 1499.5847 15:16:06.26 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.119 34.218 1499.5865 15:16:06.37 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.120 34.220 1499.5875 15:16:06.48 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.122 34.222 1499.5895 15:16:06.59 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5981 15:16:06.71 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.5996 15:16:06.82 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.133 34.233 1499.6014 15:16:06.93 2015-10-27T14:16:02.943Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6028 15:16:07.06 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.130 34.229 1499.5977 15:16:07.18 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5969 15:16:07.29 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.227 1499.5953 15:16:07.40 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.126 34.225 1499.5934 15:16:07.51 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.126 34.225 1499.5938 15:16:07.62 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6003 15:16:07.74 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.6001 15:16:07.85 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.128 34.228 1499.5947 15:16:07.96 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.130 34.230 1499.5968 15:16:08.10 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.231 1499.5990 15:16:08.21 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.232 1499.6001 15:16:08.32 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6011 15:16:08.43 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.230 1499.5981 15:16:08.55 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.130 34.227 1499.6029 15:16:08.66 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.226 1499.6014 15:16:08.79 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.127 34.224 1499.6003 15:16:08.90 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.127 34.224 1499.6006 15:16:09.03 2015-10-27T14:16:05.016Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.128 34.225 1499.6006 15:16:09.14 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.128 34.225 1499.6023 15:16:09.25 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.129 34.225 1499.6033 15:16:09.36 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.129 34.225 1499.6041 15:16:09.47 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.129 34.225 1499.6031 15:16:09.59 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.128 34.225 1499.6025 15:16:09.70 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.128 34.225 1499.6008 15:16:09.81 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.129 34.226 1499.6017 15:16:09.93 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.130 34.227 1499.6017 15:16:10.06 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.131 34.229 1499.6028 15:16:10.17 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.123 34.221 1499.5928 15:16:10.28 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.122 34.221 1499.5931 15:16:10.40 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.122 34.220 1499.5922 15:16:10.51 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.128 34.228 1499.5946 15:16:10.62 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.129 34.229 1499.5950 15:16:10.74 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.231 1499.5958 15:16:10.85 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.131 34.230 1499.6007 15:16:10.96 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.235 1499.6079 15:16:11.09 2015-10-27T14:16:07.072Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.137 34.235 1499.6085 15:16:11.21 2015-10-27T14:16:07.322Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.132 34.230 1499.6044 15:16:11.34 2015-10-27T14:16:09.443Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.132 34.229 1499.6045 15:16:11.45 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.133 34.230 1499.6064 15:16:11.61 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.134 34.231 1499.6090 15:16:11.72 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.132 34.228 1499.6072 15:16:11.83 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.132 34.228 1499.6069 15:16:11.95 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.131 34.228 1499.6055 15:16:12.08 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.129 34.226 1499.6034 15:16:12.19 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.128 34.226 1499.6019 15:16:12.30 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.128 34.225 1499.6019 15:16:12.42 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.127 34.224 1499.6010 15:16:12.53 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.125 34.225 1499.5917 15:16:12.64 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.125 34.226 1499.5914 15:16:12.75 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.125 34.226 1499.5914 15:16:12.87 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.126 34.226 1499.5916 15:16:13.00 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.126 34.226 1499.5927 15:16:13.11 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.226 1499.5928 15:16:13.23 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5933 15:16:13.34 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.125 34.225 1499.5916 15:16:13.45 2015-10-27T14:16:09.444Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5927 15:16:13.57 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5931 15:16:13.68 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.125 34.224 1499.5936 15:16:13.79 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.124 34.223 1499.5934 15:16:13.92 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.123 34.222 1499.5928 15:16:14.05 2015-10-27T14:16:10.139Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.121 34.221 1499.5918 15:16:14.16 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.122 34.221 1499.5918 15:16:14.27 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.122 34.221 1499.5927 15:16:14.47 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.124 34.223 1499.5935 15:16:14.59 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.124 34.224 1499.5944 15:16:14.70 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5961 15:16:14.81 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.226 1499.5958 15:16:14.92 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.127 34.226 1499.5951 15:16:15.05 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.127 34.226 1499.5945 15:16:15.16 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5935 15:16:15.27 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.125 34.226 1499.5925 15:16:15.38 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.124 34.225 1499.5906 15:16:15.50 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.123 34.224 1499.5890 15:16:15.62 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.128 34.229 1499.5945 15:16:15.73 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.128 34.229 1499.5944 15:16:15.85 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.128 34.229 1499.5940 15:16:15.96 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.128 34.229 1499.5936 15:16:16.09 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.128 34.228 1499.5939 15:16:16.20 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.228 1499.5935 15:16:16.32 2015-10-27T14:16:12.300Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.127 34.228 1499.5938 15:16:16.43 2015-10-27T14:16:12.542Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.127 34.227 1499.5935 15:16:16.56 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.126 34.227 1499.5934 15:16:16.67 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.126 34.227 1499.5933 15:16:16.83 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.126 34.226 1499.5924 15:16:16.94 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.229 1499.5951 15:16:17.07 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.134 34.234 1499.6013 15:16:17.18 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.131 34.232 1499.5984 15:16:17.29 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5970 15:16:17.41 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.130 34.231 1499.5969 15:16:17.52 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.130 34.231 1499.5968 15:16:17.63 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5963 15:16:17.74 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.232 1499.5963 15:16:17.86 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.132 34.232 1499.5962 15:16:17.97 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.132 34.233 1499.5964 15:16:18.10 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.133 34.234 1499.5970 15:16:18.22 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.132 34.233 1499.5956 15:16:18.33 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.132 34.234 1499.5950 15:16:18.44 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.132 34.233 1499.5941 15:16:18.56 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.132 34.233 1499.5951 15:16:18.67 2015-10-27T14:16:14.667Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.132 34.233 1499.5951 15:16:18.78 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.132 34.234 1499.5956 15:16:18.89 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.133 34.234 1499.5951 15:16:19.03 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.130 34.232 1499.5927 15:16:19.16 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.130 34.231 1499.5930 15:16:19.27 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.131 34.232 1499.5947 15:16:19.38 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.232 1499.5955 15:16:19.50 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.131 34.232 1499.5963 15:16:19.61 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5966 15:16:19.72 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.132 34.233 1499.5977 15:16:19.83 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.129 34.229 1499.5934 15:16:19.95 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5927 15:16:20.08 2015-10-27T14:16:16.173Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.127 34.227 1499.5917 15:16:20.19 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.226 1499.5914 15:16:20.30 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.126 34.226 1499.5912 15:16:20.50 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.124 34.225 1499.5897 15:16:20.62 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.124 34.224 1499.5889 15:16:20.73 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.222 1499.5868 15:16:20.84 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.122 34.223 1499.5874 15:16:20.96 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.123 34.223 1499.5878 15:16:21.08 2015-10-27T14:16:17.179Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.123 34.224 1499.5876 15:16:21.20 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.123 34.223 1499.5873 15:16:21.31 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.130 34.230 1499.5945 15:16:21.47 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.130 34.230 1499.5958 15:16:21.58 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.131 34.231 1499.5964 15:16:21.70 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.138 34.237 1499.6049 15:16:21.82 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.138 34.237 1499.6061 15:16:21.94 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6064 15:16:22.07 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.138 34.237 1499.6071 15:16:22.18 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.130 34.229 1499.5985 15:16:22.29 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.130 34.229 1499.5978 15:16:22.40 2015-10-27T14:16:18.503Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.130 34.229 1499.5978 15:16:22.52 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.129 34.228 1499.5979 15:16:22.63 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5975 15:16:22.79 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.128 34.227 1499.5959 15:16:22.90 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.129 34.228 1499.5961 15:16:23.03 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.130 34.229 1499.5983 15:16:23.15 2015-10-27T14:16:19.242Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.224 1499.5928 15:16:23.26 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.125 34.224 1499.5945 15:16:23.37 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.126 34.224 1499.5961 15:16:23.53 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.221 1499.5925 15:16:23.64 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.122 34.221 1499.5927 15:16:23.75 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.122 34.220 1499.5920 15:16:23.86 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.121 34.220 1499.5914 15:16:24.98 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.121 34.220 1499.5913 15:16:24.11 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.122 34.220 1499.5912 15:16:24.22 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.122 34.221 1499.5916 15:16:24.33 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.123 34.221 1499.5930 15:16:24.46 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.221 1499.5917 15:16:24.58 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.123 34.223 1499.5916 15:16:24.69 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5920 15:16:24.80 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5918 15:16:24.91 2015-10-27T14:16:21.028Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.126 34.226 1499.5920 15:16:25.05 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.126 34.226 1499.5913 15:16:25.16 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.125 34.225 1499.5895 15:16:25.32 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.124 34.225 1499.5894 15:16:25.43 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.129 34.230 1499.5951 15:16:25.55 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.129 34.230 1499.5953 15:16:25.66 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.129 34.230 1499.5959 15:16:25.77 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.231 1499.5969 15:16:25.88 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.131 34.231 1499.5984 15:16:26.01 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.131 34.232 1499.5983 15:16:26.13 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.132 34.233 1499.5990 15:16:26.24 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.134 34.234 1499.6014 15:16:26.35 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.234 1499.6014 15:16:26.46 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6012 15:16:26.58 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6017 15:16:26.69 2015-10-27T14:16:22.793Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.233 1499.6024 15:16:26.80 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6018 15:16:26.91 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.232 1499.6017 15:16:27.11 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.232 1499.6008 15:16:27.22 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6018 15:16:27.33 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.234 1499.6031 15:16:27.45 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.231 1499.6001 15:16:27.56 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.131 34.231 1499.5997 15:16:27.67 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.230 1499.5992 15:16:27.78 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.230 1499.5995 15:16:27.89 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.130 34.229 1499.5984 15:16:28.02 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5975 15:16:28.14 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.126 34.226 1499.5948 15:16:28.25 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.225 1499.5947 15:16:28.36 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.225 1499.5945 15:16:28.48 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5939 15:16:28.59 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.126 34.226 1499.5944 15:16:28.70 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.122 34.222 1499.5901 15:16:28.82 2015-10-27T14:16:24.820Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.122 34.222 1499.5917 15:16:28.93 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.123 34.222 1499.5930 15:16:29.06 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.123 34.222 1499.5933 15:16:29.17 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.123 34.222 1499.5934 15:16:29.29 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.123 34.222 1499.5923 15:16:29.40 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.123 34.222 1499.5914 15:16:29.51 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.223 1499.5907 15:16:29.64 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.125 34.224 1499.5924 15:16:29.75 2015-10-27T14:16:25.863Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.126 34.225 1499.5931 15:16:29.87 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5944 15:16:30.00 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.228 1499.5964 15:16:30.16 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5975 15:16:30.27 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5980 15:16:30.38 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.230 1499.5989 15:16:30.49 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.131 34.230 1499.5994 15:16:30.60 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.132 34.231 1499.6005 15:16:30.71 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.128 34.228 1499.5958 15:16:30.83 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.226 1499.5948 15:16:30.94 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5951 15:16:31.07 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5950 15:16:31.18 2015-10-27T14:16:27.283Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6029 15:16:31.30 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.234 1499.6033 15:16:31.41 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.234 1499.6035 15:16:31.57 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.235 1499.6041 15:16:31.68 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.235 1499.6045 15:16:31.79 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6030 15:16:31.90 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6031 15:16:32.03 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6045 15:16:32.15 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.136 34.236 1499.6042 15:16:32.27 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6033 15:16:32.39 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.137 34.236 1499.6038 15:16:32.50 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6031 15:16:32.61 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6033 15:16:32.72 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6019 15:16:32.84 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6028 15:16:32.95 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6034 15:16:33.08 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5963 15:16:33.19 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.129 34.229 1499.5967 15:16:33.31 2015-10-27T14:16:29.300Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6010 15:16:33.42 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6039 15:16:33.54 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6035 15:16:33.65 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6007 15:16:33.76 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.127 34.226 1499.5966 15:16:33.88 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.126 34.225 1499.5959 15:16:34.01 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.125 34.224 1499.5945 15:16:34.12 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6050 15:16:34.24 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6050 15:16:34.35 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6052 15:16:34.46 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6057 15:16:34.57 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.137 34.235 1499.6063 15:16:34.68 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.137 34.236 1499.6063 15:16:34.81 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.138 34.236 1499.6073 15:16:34.92 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.138 34.237 1499.6073 15:16:35.06 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.230 1499.5980 15:16:35.17 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5964 15:16:35.28 2015-10-27T14:16:31.276Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.228 1499.5964 15:16:35.39 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.128 34.227 1499.5958 15:16:35.51 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.226 1499.5947 15:16:35.62 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.225 1499.5955 15:16:35.73 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.125 34.224 1499.5948 15:16:35.84 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.124 34.223 1499.5942 15:16:35.96 2015-10-27T14:16:32.068Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.124 34.222 1499.5946 15:16:36.09 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.124 34.222 1499.5941 15:16:36.20 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.124 34.222 1499.5935 15:16:36.35 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.124 34.223 1499.5938 15:16:36.46 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5941 15:16:36.57 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.124 34.223 1499.5938 15:16:36.68 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.125 34.224 1499.5944 15:16:36.79 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.125 34.224 1499.5944 15:16:36.91 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.126 34.224 1499.5952 15:16:37.04 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.124 34.223 1499.5944 15:16:37.15 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.125 34.224 1499.5938 15:16:37.26 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.124 34.224 1499.5920 15:16:37.39 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.125 34.225 1499.5913 15:16:37.51 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.125 34.226 1499.5912 15:16:37.62 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.226 1499.5909 15:16:37.73 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.224 1499.5891 15:16:37.84 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.224 1499.5892 15:16:37.96 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.124 34.225 1499.5891 15:16:38.09 2015-10-27T14:16:34.072Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.125 34.225 1499.5902 15:16:38.20 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.125 34.226 1499.5911 15:16:38.31 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.125 34.226 1499.5907 15:16:38.42 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5912 15:16:38.54 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.124 34.224 1499.5901 15:16:38.65 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.124 34.224 1499.5903 15:16:38.77 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.124 34.225 1499.5897 15:16:38.88 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.124 34.225 1499.5900 15:16:39.01 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5912 15:16:39.12 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5918 15:16:39.24 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.225 1499.5919 15:16:39.35 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.126 34.226 1499.5931 15:16:39.46 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.126 34.226 1499.5936 15:16:39.57 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.127 34.227 1499.5941 15:16:39.69 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.128 34.228 1499.5961 15:16:39.80 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.126 34.226 1499.5940 15:16:39.93 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.125 34.225 1499.5935 15:16:40.06 2015-10-27T14:16:36.055Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.125 34.225 1499.5919 15:16:40.18 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.124 34.225 1499.5907 15:16:40.29 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.124 34.224 1499.5897 15:16:40.40 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.123 34.223 1499.5886 15:16:40.51 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.125 34.226 1499.5914 15:16:40.63 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.136 34.236 1499.6040 15:16:40.74 2015-10-27T14:16:36.848Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.137 34.237 1499.6042 15:16:40.85 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.136 34.237 1499.6024 15:16:40.97 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.135 34.236 1499.6005 15:16:41.19 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.235 1499.5980 15:16:41.30 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.133 34.235 1499.5970 15:16:41.41 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.133 34.235 1499.5964 15:16:41.52 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.126 34.228 1499.5875 15:16:41.64 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.125 34.227 1499.5864 15:16:41.75 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.124 34.226 1499.5857 15:16:41.86 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.123 34.225 1499.5856 15:16:41.97 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.126 34.228 1499.5890 15:16:42.11 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.126 34.228 1499.5891 15:16:42.22 2015-10-27T14:16:38.318Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.126 34.227 1499.5900 15:16:42.33 2015-10-27T14:16:38.613Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.125 34.227 1499.5896 15:16:42.45 2015-10-27T14:16:38.613Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.226 1499.5892 15:16:42.62 2015-10-27T14:16:40.428Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.226 1499.5895 15:16:42.73 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.125 34.226 1499.5890 15:16:42.94 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.128 34.229 1499.5922 15:16:43.07 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.129 34.230 1499.5933 15:16:43.18 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5956 15:16:43.30 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.131 34.232 1499.5966 15:16:43.41 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.133 34.234 1499.5980 15:16:43.52 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.235 1499.6000 15:16:43.63 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.134 34.234 1499.5986 15:16:43.75 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.133 34.234 1499.5977 15:16:43.86 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.133 34.233 1499.5969 15:16:43.97 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.132 34.232 1499.5963 15:16:44.11 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.131 34.232 1499.5950 15:16:44.22 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.131 34.232 1499.5953 15:16:44.33 2015-10-27T14:16:40.429Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.231 1499.5945 15:16:44.44 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.130 34.231 1499.5936 15:16:44.56 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.131 34.231 1499.5947 15:16:44.71 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.131 34.232 1499.5944 15:16:44.83 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.229 1499.5903 15:16:44.94 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.127 34.228 1499.5902 15:16:45.07 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.126 34.227 1499.5895 15:16:45.18 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.124 34.225 1499.5890 15:16:45.31 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.123 34.224 1499.5878 15:16:45.43 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.125 34.225 1499.5891 15:16:45.54 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.126 34.226 1499.5908 15:16:45.65 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.127 34.226 1499.5933 15:16:45.77 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.127 34.226 1499.5931 15:16:45.88 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.228 1499.5958 15:16:46.01 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.230 1499.5979 15:16:46.12 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.129 34.229 1499.5973 15:16:46.24 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5975 15:16:46.36 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.230 1499.5983 15:16:46.47 2015-10-27T14:16:42.466Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.130 34.230 1499.5986 15:16:46.58 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.5992 15:16:46.70 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.138 34.237 1499.6067 15:16:46.81 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.236 1499.6040 15:16:46.92 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6019 15:16:47.06 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.6005 15:16:47.17 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.5995 15:16:47.28 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.132 34.232 1499.5980 15:16:47.39 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.231 1499.5957 15:16:47.50 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.128 34.228 1499.5934 15:16:47.62 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.127 34.228 1499.5925 15:16:47.73 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.127 34.228 1499.5919 15:16:47.86 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.126 34.227 1499.5911 15:16:47.97 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.126 34.227 1499.5908 15:16:48.10 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.128 34.229 1499.5933 15:16:48.21 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.128 34.229 1499.5938 15:16:48.33 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.127 34.228 1499.5939 15:16:48.44 2015-10-27T14:16:44.438Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.127 34.227 1499.5933 15:16:48.55 2015-10-27T14:16:44.773Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.126 34.226 1499.5934 15:16:48.67 2015-10-27T14:16:44.773Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5996 15:16:48.78 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6001 15:16:48.89 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.233 1499.6002 15:16:49.07 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.234 1499.6005 15:16:49.18 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.135 34.235 1499.6018 15:16:49.29 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.135 34.236 1499.6031 15:16:49.40 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.137 34.237 1499.6057 15:16:49.52 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6006 15:16:49.63 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.131 34.231 1499.6002 15:16:49.74 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.230 1499.6007 15:16:49.85 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.229 1499.6011 15:16:49.97 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.131 34.230 1499.6023 15:16:50.10 2015-10-27T14:16:46.189Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.132 34.231 1499.6030 15:16:50.21 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.232 1499.6041 15:16:50.32 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.232 1499.6044 15:16:50.50 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6050 15:16:50.61 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.134 34.232 1499.6057 15:16:50.72 2015-10-27T14:16:48.220Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.236 1499.6108 15:16:50.83 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.138 34.236 1499.6122 15:16:50.95 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.138 34.235 1499.6110 15:16:51.08 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.142 34.240 1499.6166 15:16:51.20 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.240 1499.6161 15:16:51.31 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.239 1499.6156 15:16:51.42 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.142 34.239 1499.6149 15:16:51.53 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.239 1499.6156 15:16:51.65 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.142 34.239 1499.6155 15:16:51.76 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.233 1499.6075 15:16:51.87 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.134 34.232 1499.6053 15:16:52.01 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.133 34.231 1499.6045 15:16:52.12 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.231 1499.6034 15:16:52.23 2015-10-27T14:16:48.221Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6021 15:16:52.35 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6007 15:16:52.46 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.230 1499.6013 15:16:52.57 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6017 15:16:52.68 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.230 1499.6023 15:16:52.79 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6024 15:16:52.90 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.229 1499.6002 15:16:53.05 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.130 34.228 1499.6006 15:16:53.16 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.131 34.229 1499.6006 15:16:53.28 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.132 34.230 1499.6008 15:16:53.39 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.131 34.230 1499.6003 15:16:53.50 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.131 34.230 1499.5996 15:16:53.61 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.130 34.229 1499.5992 15:16:53.72 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.129 34.228 1499.5969 15:16:53.84 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.129 34.228 1499.5962 15:16:53.95 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.233 1499.6012 15:16:54.08 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.234 1499.6017 15:16:54.19 2015-10-27T14:16:50.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.134 34.234 1499.6013 15:16:54.30 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.234 1499.6018 15:16:54.42 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6029 15:16:54.53 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.235 1499.6030 15:16:54.64 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6025 15:16:54.75 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6019 15:16:54.87 2015-10-27T14:16:50.974Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.135 34.235 1499.6011 15:16:55.00 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.135 34.235 1499.6011 15:16:55.11 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6016 15:16:55.27 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.238 1499.6071 15:16:55.38 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.139 34.239 1499.6064 15:16:55.50 2015-10-27T14:16:51.614Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.236 1499.6040 15:16:55.63 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6041 15:16:55.74 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6047 15:16:55.89 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5997 15:16:56.03 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5995 15:16:56.14 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.131 34.230 1499.5997 15:16:56.25 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.230 1499.6002 15:16:56.36 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6000 15:16:56.48 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.131 34.230 1499.6002 15:16:56.59 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.5999 15:16:56.70 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.131 34.230 1499.6000 15:16:56.81 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.131 34.231 1499.6012 15:16:56.92 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.132 34.231 1499.6024 15:16:57.06 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.133 34.232 1499.6041 15:16:57.17 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.148 34.246 1499.6212 15:16:57.28 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.150 34.248 1499.6233 15:16:57.39 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.152 34.250 1499.6256 15:16:57.50 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.252 1499.6277 15:16:57.62 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.156 34.254 1499.6290 15:16:57.73 2015-10-27T14:16:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.158 34.256 1499.6312 15:16:57.84 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.160 34.258 1499.6324 15:16:57.95 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.259 1499.6334 15:16:58.08 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.260 1499.6337 15:16:58.21 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.260 1499.6333 15:16:58.32 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.161 34.260 1499.6334 15:16:58.44 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.161 34.259 1499.6328 15:16:58.55 2015-10-27T14:16:54.649Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.161 34.259 1499.6329 15:16:58.66 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.160 34.258 1499.6313 15:16:58.77 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.159 34.257 1499.6296 15:16:59.98 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.157 34.256 1499.6282 15:16:59.11 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.156 34.254 1499.6260 15:16:59.22 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6234 15:16:59.33 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.151 34.250 1499.6217 15:16:59.44 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.148 34.247 1499.6180 15:16:59.56 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.146 34.245 1499.6150 15:16:59.67 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.144 34.243 1499.6122 15:16:59.78 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.141 34.241 1499.6102 15:16:59.89 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.235 1499.6036 15:17:00.03 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.235 1499.6042 15:17:00.14 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6056 15:17:00.25 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.236 1499.6062 15:17:00.36 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6077 15:17:00.47 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6090 15:17:00.59 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.141 34.240 1499.6110 15:17:00.70 2015-10-27T14:16:56.714Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.143 34.242 1499.6132 15:17:00.83 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.245 1499.6172 15:17:00.94 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6177 15:17:01.07 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.148 34.247 1499.6179 15:17:01.18 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.147 34.246 1499.6169 15:17:01.30 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.147 34.246 1499.6171 15:17:01.41 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6049 15:17:01.52 2015-10-27T14:16:57.620Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6034 15:17:01.63 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6014 15:17:01.74 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5978 15:17:01.89 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.140 34.240 1499.6097 15:17:02.02 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.141 34.240 1499.6108 15:17:02.13 2015-10-27T14:16:58.224Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6083 15:17:02.25 2015-10-27T14:16:58.604Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.138 34.237 1499.6068 15:17:02.36 2015-10-27T14:16:58.604Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.137 34.237 1499.6052 15:17:02.50 2015-10-27T14:16:58.604Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.236 1499.6041 15:17:02.61 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6027 15:17:02.73 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.235 1499.6011 15:17:02.88 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.235 1499.5994 15:17:03.01 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.133 34.235 1499.5974 15:17:03.13 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.134 34.235 1499.5972 15:17:03.24 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.134 34.235 1499.5974 15:17:03.35 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.134 34.236 1499.5968 15:17:03.48 2015-10-27T14:16:59.579Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.140 34.242 1499.6039 15:17:03.59 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.141 34.243 1499.6041 15:17:03.71 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.140 34.242 1499.6038 15:17:03.86 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.139 34.241 1499.6027 15:17:04.98 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.138 34.240 1499.6012 15:17:04.11 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.137 34.239 1499.6011 15:17:04.22 2015-10-27T14:17:00.314Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.137 34.239 1499.6013 15:17:04.33 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6013 15:17:04.45 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6016 15:17:04.65 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.137 34.238 1499.6028 15:17:04.76 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6044 15:17:04.88 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.138 34.238 1499.6072 15:17:05.01 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6086 15:17:05.12 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6086 15:17:05.23 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.139 34.238 1499.6074 15:17:05.34 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.139 34.238 1499.6078 15:17:05.45 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6090 15:17:05.56 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6094 15:17:05.67 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.140 34.239 1499.6101 15:17:05.79 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.140 34.239 1499.6107 15:17:05.90 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.238 1499.6110 15:17:06.03 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.139 34.238 1499.6105 15:17:06.15 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.238 1499.6101 15:17:06.27 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.138 34.237 1499.6091 15:17:06.38 2015-10-27T14:17:02.367Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.237 1499.6097 15:17:06.49 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.238 1499.6108 15:17:06.60 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.139 34.238 1499.6105 15:17:06.71 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.140 34.238 1499.6113 15:17:06.83 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.141 34.239 1499.6132 15:17:06.94 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.138 34.236 1499.6099 15:17:07.07 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.235 1499.6090 15:17:07.18 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.141 34.239 1499.6138 15:17:07.29 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.142 34.239 1499.6145 15:17:07.41 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.141 34.239 1499.6132 15:17:07.52 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.134 34.232 1499.6045 15:17:07.63 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.232 1499.6047 15:17:07.75 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.232 1499.6044 15:17:07.86 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.132 34.230 1499.6042 15:17:07.97 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.132 34.230 1499.6041 15:17:08.10 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.132 34.230 1499.6034 15:17:08.21 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.133 34.231 1499.6034 15:17:08.32 2015-10-27T14:17:04.420Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.134 34.232 1499.6033 15:17:08.44 2015-10-27T14:17:04.784Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.233 1499.6057 15:17:08.55 2015-10-27T14:17:04.784Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.137 34.235 1499.6063 15:17:08.68 2015-10-27T14:17:04.784Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.132 34.231 1499.5995 15:17:08.79 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.231 1499.5994 15:17:08.90 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.131 34.230 1499.5983 15:17:09.08 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.234 1499.6027 15:17:09.19 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.135 34.235 1499.6033 15:17:09.30 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.136 34.235 1499.6039 15:17:09.42 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.136 34.234 1499.6042 15:17:09.53 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.140 34.238 1499.6084 15:17:09.64 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.140 34.239 1499.6088 15:17:09.76 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.139 34.238 1499.6085 15:17:09.87 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.141 34.240 1499.6115 15:17:10.00 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.136 34.235 1499.6060 15:17:10.11 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.135 34.234 1499.6051 15:17:10.23 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.135 34.233 1499.6040 15:17:10.34 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.134 34.232 1499.6038 15:17:10.45 2015-10-27T14:17:06.550Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6038 15:17:10.56 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.132 34.230 1499.6030 15:17:10.67 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.131 34.230 1499.6022 15:17:10.83 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6013 15:17:10.95 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.230 1499.6029 15:17:11.08 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.230 1499.6034 15:17:11.19 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.231 1499.6022 15:17:11.32 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.132 34.231 1499.6023 15:17:11.43 2015-10-27T14:17:07.525Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.133 34.231 1499.6029 15:17:11.54 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.231 1499.6029 15:17:11.65 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.133 34.231 1499.6035 15:17:11.81 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.133 34.232 1499.6028 15:17:11.93 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6022 15:17:12.06 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.233 1499.6024 15:17:12.17 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6027 15:17:12.28 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6035 15:17:12.39 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6034 15:17:12.50 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.235 1499.6036 15:17:12.61 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6045 15:17:12.73 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6038 15:17:12.84 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6036 15:17:12.95 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.232 1499.6041 15:17:13.08 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6039 15:17:13.19 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6039 15:17:13.30 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6047 15:17:13.42 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.236 1499.6094 15:17:13.53 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.237 1499.6100 15:17:13.64 2015-10-27T14:17:09.629Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.237 1499.6107 15:17:13.75 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.138 34.237 1499.6111 15:17:13.88 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6118 15:17:14.02 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6117 15:17:14.13 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.231 1499.6063 15:17:14.24 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.231 1499.6060 15:17:14.35 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.133 34.231 1499.6051 15:17:14.46 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.133 34.231 1499.6055 15:17:14.57 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.133 34.232 1499.6047 15:17:14.69 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6058 15:17:14.80 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6063 15:17:14.92 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6066 15:17:15.04 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.125 34.224 1499.5967 15:17:15.16 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.125 34.224 1499.5944 15:17:15.27 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.123 34.222 1499.5930 15:17:15.38 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.122 34.221 1499.5924 15:17:15.50 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.122 34.222 1499.5923 15:17:15.61 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.123 34.222 1499.5928 15:17:15.72 2015-10-27T14:17:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.134 34.232 1499.6051 15:17:15.83 2015-10-27T14:17:11.940Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6050 15:17:15.95 2015-10-27T14:17:12.214Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6030 15:17:16.08 2015-10-27T14:17:12.214Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6051 15:17:16.24 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6057 15:17:16.35 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.135 34.234 1499.6045 15:17:16.48 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6068 15:17:16.59 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6064 15:17:16.71 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.236 1499.6057 15:17:16.82 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.236 1499.6055 15:17:16.94 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6047 15:17:17.07 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.235 1499.6041 15:17:17.18 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.235 1499.6036 15:17:17.30 2015-10-27T14:17:13.395Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6045 15:17:17.41 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6039 15:17:17.52 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6033 15:17:17.68 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6036 15:17:17.79 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6028 15:17:17.90 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6023 15:17:18.04 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.135 34.236 1499.6011 15:17:18.15 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.235 1499.6003 15:17:18.26 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.6000 15:17:18.38 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.132 34.233 1499.5986 15:17:18.49 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.129 34.229 1499.5955 15:17:18.60 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5948 15:17:18.71 2015-10-27T14:17:14.815Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.128 34.228 1499.5946 15:17:18.82 2015-10-27T14:17:15.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5938 15:17:18.94 2015-10-27T14:17:15.180Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.127 34.227 1499.5935 15:17:19.09 2015-10-27T14:17:15.180Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.127 34.227 1499.5940 15:17:19.20 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.127 34.226 1499.5934 15:17:19.31 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.131 34.231 1499.5980 15:17:19.52 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.5991 15:17:19.63 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.6000 15:17:19.74 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6010 15:17:19.85 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6029 15:17:19.97 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.234 1499.6038 15:17:20.10 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.136 34.235 1499.6046 15:17:20.21 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.137 34.236 1499.6055 15:17:20.32 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.138 34.237 1499.6051 15:17:20.43 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.138 34.238 1499.6057 15:17:20.55 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.139 34.239 1499.6062 15:17:20.66 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.140 34.239 1499.6067 15:17:20.77 2015-10-27T14:17:16.870Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6028 15:17:20.88 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.135 34.235 1499.6016 15:17:21.01 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.132 34.232 1499.5980 15:17:21.21 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.132 34.232 1499.5986 15:17:21.33 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6047 15:17:21.44 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6044 15:17:21.55 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.138 34.238 1499.6044 15:17:21.67 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.139 34.237 1499.6093 15:17:21.80 2015-10-27T14:17:17.900Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.134 34.233 1499.6051 15:17:21.91 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.133 34.231 1499.6038 15:17:22.04 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.230 1499.6029 15:17:22.25 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.128 34.227 1499.5990 15:17:22.36 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.129 34.227 1499.5992 15:17:22.47 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.129 34.227 1499.6008 15:17:22.58 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.130 34.228 1499.6017 15:17:22.69 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6014 15:17:22.81 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6024 15:17:22.92 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.132 34.231 1499.6034 15:17:23.05 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.131 34.230 1499.6014 15:17:23.17 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.231 1499.6014 15:17:23.28 2015-10-27T14:17:19.370Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6017 15:17:23.39 2015-10-27T14:17:19.645Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.233 1499.6007 15:17:23.50 2015-10-27T14:17:19.645Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.5995 15:17:23.66 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.233 1499.5994 15:17:23.77 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5956 15:17:23.93 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5959 15:17:24.06 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.231 1499.5961 15:17:24.17 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.131 34.231 1499.5956 15:17:24.29 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5918 15:17:24.40 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5969 15:17:24.53 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.132 34.233 1499.5990 15:17:24.64 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.135 34.235 1499.6021 15:17:24.75 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.234 1499.6016 15:17:24.86 2015-10-27T14:17:20.970Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6005 15:17:25.98 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.232 1499.5991 15:17:25.11 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5979 15:17:25.27 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.134 34.233 1499.6016 15:17:25.38 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.134 34.234 1499.6034 15:17:25.49 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.235 1499.6046 15:17:25.60 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6062 15:17:25.72 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.234 1499.6047 15:17:25.83 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.233 1499.6034 15:17:25.94 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.132 34.231 1499.6018 15:17:26.07 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.128 34.227 1499.5984 15:17:26.18 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.128 34.228 1499.5975 15:17:26.30 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.128 34.228 1499.5979 15:17:26.41 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.128 34.228 1499.5984 15:17:26.52 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.128 34.228 1499.5975 15:17:26.64 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.128 34.228 1499.5969 15:17:26.75 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.128 34.228 1499.5972 15:17:26.86 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.135 34.235 1499.6062 15:17:27.98 2015-10-27T14:17:22.995Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.235 1499.6068 15:17:27.12 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.137 34.236 1499.6075 15:17:27.24 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6089 15:17:27.35 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6035 15:17:27.46 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.232 1499.6023 15:17:27.57 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6022 15:17:27.69 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6022 15:17:27.80 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.132 34.232 1499.6012 15:17:27.91 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6024 15:17:28.04 2015-10-27T14:17:24.135Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.234 1499.6041 15:17:28.16 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6042 15:17:28.27 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6050 15:17:28.43 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.134 34.233 1499.6041 15:17:28.54 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6029 15:17:28.65 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6018 15:17:28.76 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6008 15:17:28.87 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.231 1499.5991 15:17:29.00 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.130 34.230 1499.5968 15:17:29.12 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.230 1499.5948 15:17:29.23 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.128 34.229 1499.5923 15:17:29.34 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.126 34.227 1499.5913 15:17:29.45 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.125 34.226 1499.5908 15:17:29.56 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.124 34.225 1499.5908 15:17:29.69 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.127 34.227 1499.5934 15:17:29.80 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.128 34.229 1499.5951 15:17:29.91 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.130 34.230 1499.5955 15:17:30.05 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.132 34.232 1499.5978 15:17:30.16 2015-10-27T14:17:26.143Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.231 1499.5962 15:17:30.27 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.130 34.230 1499.5947 15:17:30.38 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.129 34.229 1499.5940 15:17:30.49 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5939 15:17:30.61 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.128 34.228 1499.5938 15:17:30.72 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5942 15:17:30.83 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5948 15:17:30.95 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5959 15:17:31.08 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5970 15:17:31.19 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5968 15:17:31.30 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5968 15:17:31.42 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5969 15:17:31.53 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5966 15:17:31.64 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.129 34.229 1499.5964 15:17:31.75 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.128 34.228 1499.5951 15:17:31.86 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.128 34.228 1499.5952 15:17:32.00 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.229 1499.5964 15:17:32.11 2015-10-27T14:17:28.115Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5966 15:17:32.24 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.229 1499.5975 15:17:32.35 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.229 1499.5977 15:17:32.46 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.128 34.227 1499.5972 15:17:32.58 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.132 34.231 1499.6022 15:17:32.69 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.133 34.232 1499.6042 15:17:32.80 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.134 34.232 1499.6049 15:17:32.91 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.134 34.233 1499.6047 15:17:33.04 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.233 1499.6038 15:17:33.16 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.134 34.233 1499.6041 15:17:33.27 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6040 15:17:33.38 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.134 34.232 1499.6038 15:17:33.49 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.231 1499.6022 15:17:33.60 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.226 1499.5966 15:17:33.72 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.123 34.223 1499.5917 15:17:33.83 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.126 34.226 1499.5939 15:17:33.95 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.227 1499.5950 15:17:34.08 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.129 34.229 1499.5964 15:17:34.19 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.232 1499.6002 15:17:34.30 2015-10-27T14:17:30.287Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.232 1499.5996 15:17:34.41 2015-10-27T14:17:30.505Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.232 1499.5989 15:17:34.52 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.132 34.232 1499.5991 15:17:34.63 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5981 15:17:34.76 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5979 15:17:34.87 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5972 15:17:35.01 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.130 34.230 1499.5961 15:17:35.12 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.134 34.234 1499.6008 15:17:35.23 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6012 15:17:35.35 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.129 34.229 1499.5966 15:17:35.46 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5956 15:17:35.57 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.227 1499.5961 15:17:35.69 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.129 34.229 1499.5984 15:17:35.80 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6008 15:17:35.91 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.231 1499.6029 15:17:36.04 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6050 15:17:36.15 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6075 15:17:36.27 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6067 15:17:36.38 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6063 15:17:36.49 2015-10-27T14:17:32.483Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6062 15:17:36.61 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6058 15:17:36.72 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.237 1499.6062 15:17:36.83 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6074 15:17:36.94 2015-10-27T14:17:33.050Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.139 34.238 1499.6082 15:17:37.08 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6088 15:17:37.19 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.138 34.237 1499.6086 15:17:37.32 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.236 1499.6069 15:17:37.43 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.137 34.236 1499.6088 15:17:37.55 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.138 34.237 1499.6094 15:17:37.66 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6041 15:17:37.77 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.232 1499.6051 15:17:37.88 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.232 1499.6061 15:17:38.01 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.135 34.233 1499.6067 15:17:38.13 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.135 34.233 1499.6072 15:17:38.24 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.130 34.229 1499.6019 15:17:38.35 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.132 34.230 1499.6041 15:17:38.47 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.133 34.231 1499.6049 15:17:38.58 2015-10-27T14:17:34.676Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.133 34.232 1499.6057 15:17:38.69 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.135 34.233 1499.6068 15:17:38.80 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.135 34.234 1499.6071 15:17:39.02 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.136 34.235 1499.6075 15:17:39.13 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6080 15:17:39.25 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6086 15:17:39.35 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6086 15:17:39.47 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6078 15:17:39.58 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.237 1499.6071 15:17:39.69 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6077 15:17:39.80 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6027 15:17:39.93 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6025 15:17:40.06 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6033 15:17:40.18 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.231 1499.6028 15:17:40.29 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.230 1499.6022 15:17:40.40 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.130 34.229 1499.6012 15:17:40.51 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.132 34.231 1499.6027 15:17:40.63 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.231 1499.6025 15:17:40.74 2015-10-27T14:17:36.740Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.133 34.232 1499.6039 15:17:40.85 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.232 1499.6042 15:17:40.97 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.229 1499.6001 15:17:41.10 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.130 34.229 1499.5994 15:17:41.21 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5983 15:17:41.32 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.128 34.227 1499.5978 15:17:41.43 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.128 34.227 1499.5974 15:17:41.55 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.129 34.228 1499.5979 15:17:41.66 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.129 34.229 1499.5977 15:17:41.77 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.230 1499.5983 15:17:41.88 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.5995 15:17:42.02 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.233 1499.6012 15:17:42.13 2015-10-27T14:17:38.221Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.236 1499.6055 15:17:42.24 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6060 15:17:42.36 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.237 1499.6056 15:17:42.49 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.235 1499.6047 15:17:42.60 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6034 15:17:42.71 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.127 34.227 1499.5950 15:17:42.83 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.126 34.226 1499.5934 15:17:42.94 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.125 34.225 1499.5922 15:17:43.07 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.126 34.225 1499.5938 15:17:43.18 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.127 34.227 1499.5959 15:17:43.29 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5983 15:17:43.40 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.231 1499.6012 15:17:43.52 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.232 1499.6013 15:17:43.63 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.232 1499.6019 15:17:43.74 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.227 1499.5948 15:17:43.86 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6006 15:17:43.97 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.133 34.232 1499.6027 15:17:44.10 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6038 15:17:44.21 2015-10-27T14:17:40.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6047 15:17:44.33 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.131 34.231 1499.5996 15:17:44.44 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5973 15:17:44.55 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.130 34.229 1499.5984 15:17:44.67 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.5994 15:17:44.78 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.131 34.230 1499.6001 15:17:44.89 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.230 1499.5995 15:17:45.04 2015-10-27T14:17:41.126Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.231 1499.5999 15:17:45.15 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6001 15:17:45.26 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.132 34.232 1499.6005 15:17:45.42 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6007 15:17:45.54 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6011 15:17:45.65 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6006 15:17:45.76 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.132 34.231 1499.6003 15:17:45.87 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6001 15:17:46.00 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.231 1499.6008 15:17:46.12 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5980 15:17:46.23 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5983 15:17:46.34 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.228 1499.5969 15:17:46.45 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.128 34.228 1499.5953 15:17:46.57 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.127 34.227 1499.5940 15:17:46.68 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.131 34.231 1499.5977 15:17:46.79 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.132 34.232 1499.5988 15:17:46.91 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.6000 15:17:47.04 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.6005 15:17:47.15 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.235 1499.6005 15:17:47.26 2015-10-27T14:17:43.245Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6021 15:17:47.37 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.133 34.234 1499.5990 15:17:47.48 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.236 1499.6003 15:17:47.62 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.136 34.237 1499.6016 15:17:47.74 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.137 34.237 1499.6028 15:17:47.85 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.138 34.238 1499.6041 15:17:47.96 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.231 1499.5959 15:17:48.09 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.130 34.230 1499.5958 15:17:48.21 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.229 1499.5962 15:17:48.32 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6017 15:17:48.43 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.133 34.232 1499.6036 15:17:48.55 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6053 15:17:48.66 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.136 34.235 1499.6071 15:17:48.77 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.138 34.236 1499.6079 15:17:48.89 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.139 34.237 1499.6101 15:17:49.02 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.140 34.238 1499.6113 15:17:49.13 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.141 34.240 1499.6129 15:17:49.24 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.142 34.240 1499.6134 15:17:49.35 2015-10-27T14:17:45.337Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.142 34.240 1499.6135 15:17:49.46 2015-10-27T14:17:45.786Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.143 34.241 1499.6139 15:17:49.57 2015-10-27T14:17:45.786Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.144 34.242 1499.6150 15:17:49.69 2015-10-27T14:17:45.786Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.144 34.243 1499.6146 15:17:49.80 2015-10-27T14:17:45.991Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.144 34.243 1499.6149 15:17:49.91 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.143 34.242 1499.6136 15:17:50.13 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.143 34.242 1499.6117 15:17:50.26 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.142 34.242 1499.6101 15:17:50.38 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.241 1499.6085 15:17:50.49 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6080 15:17:50.60 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.140 34.240 1499.6077 15:17:50.71 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.139 34.241 1499.6025 15:17:50.82 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.43 12.959 40.138 34.241 1499.6003 15:17:50.94 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.137 34.239 1499.5991 15:17:51.07 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.136 34.238 1499.5980 15:17:51.18 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.135 34.238 1499.5972 15:17:51.29 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.133 34.236 1499.5957 15:17:51.41 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.132 34.234 1499.5942 15:17:51.52 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.131 34.233 1499.5934 15:17:51.63 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.129 34.231 1499.5928 15:17:51.74 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.129 34.230 1499.5936 15:17:51.85 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.129 34.230 1499.5946 15:17:51.97 2015-10-27T14:17:47.965Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.129 34.230 1499.5961 15:17:52.10 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.129 34.230 1499.5966 15:17:52.21 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.130 34.229 1499.5975 15:17:52.32 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.129 34.229 1499.5985 15:17:52.44 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.129 34.228 1499.5991 15:17:52.55 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.129 34.228 1499.5995 15:17:52.66 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.129 34.228 1499.6005 15:17:52.79 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.129 34.227 1499.6016 15:17:52.90 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.129 34.227 1499.6027 15:17:53.03 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.130 34.227 1499.6028 15:17:53.14 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.130 34.228 1499.6030 15:17:53.26 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6023 15:17:53.37 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.131 34.229 1499.6029 15:17:53.48 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.229 1499.6036 15:17:53.59 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.131 34.229 1499.6040 15:17:53.70 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.130 34.228 1499.6041 15:17:53.82 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.130 34.227 1499.6034 15:17:53.93 2015-10-27T14:17:49.930Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.132 34.229 1499.6050 15:17:54.06 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.131 34.229 1499.6045 15:17:54.17 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.131 34.229 1499.6034 15:17:54.28 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.131 34.229 1499.6028 15:17:54.40 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.229 1499.6030 15:17:54.51 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.130 34.229 1499.6014 15:17:54.62 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.131 34.230 1499.6012 15:17:54.74 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.230 1499.6016 15:17:54.85 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.132 34.230 1499.6021 15:17:54.96 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.230 1499.6029 15:17:55.09 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.231 1499.6034 15:17:55.20 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.132 34.231 1499.6030 15:17:55.33 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.231 1499.6013 15:17:55.45 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6052 15:17:55.56 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6050 15:17:55.67 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.137 34.236 1499.6077 15:17:55.79 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.137 34.235 1499.6072 15:17:55.90 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.136 34.235 1499.6069 15:17:56.03 2015-10-27T14:17:52.012Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.235 1499.6058 15:17:56.14 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.136 34.234 1499.6062 15:17:56.26 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.135 34.234 1499.6060 15:17:56.37 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.136 34.235 1499.6069 15:17:56.48 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6034 15:17:56.59 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6018 15:17:56.70 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.132 34.232 1499.5997 15:17:56.82 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6021 15:17:56.93 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6013 15:17:57.06 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.141 34.241 1499.6094 15:17:57.18 2015-10-27T14:17:53.267Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.141 34.241 1499.6094 15:17:57.29 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.141 34.241 1499.6077 15:17:57.40 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.141 34.241 1499.6073 15:17:57.56 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.141 34.241 1499.6080 15:17:57.67 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.141 34.241 1499.6083 15:17:57.78 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.141 34.240 1499.6083 15:17:57.91 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6067 15:17:58.05 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.238 1499.6061 15:17:58.16 2015-10-27T14:17:54.247Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6055 15:17:58.27 2015-10-27T14:17:56.264Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6050 15:17:58.38 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.137 34.237 1499.6050 15:17:58.54 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.137 34.237 1499.6049 15:17:58.65 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.137 34.239 1499.5999 15:17:58.76 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.138 34.240 1499.5995 15:17:58.87 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.138 34.240 1499.5979 15:17:59.01 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.138 34.240 1499.5989 15:17:59.12 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.237 1499.5947 15:17:59.23 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.237 1499.5950 15:17:59.34 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.238 1499.5951 15:17:59.46 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.135 34.238 1499.5948 15:17:59.57 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.135 34.238 1499.5959 15:17:59.68 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.136 34.238 1499.5967 15:17:59.79 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.136 34.238 1499.5983 15:17:59.91 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.136 34.238 1499.5989 15:18:00.04 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.136 34.237 1499.6001 15:18:00.15 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.136 34.237 1499.6006 15:18:00.26 2015-10-27T14:17:56.265Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.136 34.236 1499.6008 15:18:00.37 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6011 15:18:00.50 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.235 1499.6024 15:18:00.62 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.234 1499.6023 15:18:00.73 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6017 15:18:00.84 2015-10-27T14:17:56.946Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.130 34.229 1499.5990 15:18:00.95 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5996 15:18:01.09 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.130 34.229 1499.5994 15:18:01.24 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.134 34.233 1499.6039 15:18:01.36 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.134 34.233 1499.6038 15:18:01.47 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.134 34.233 1499.6046 15:18:01.58 2015-10-27T14:17:57.682Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.233 1499.6050 15:18:01.69 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.233 1499.6057 15:18:01.81 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.131 34.229 1499.6017 15:18:01.96 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.131 34.229 1499.6017 15:18:02.10 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.131 34.229 1499.6022 15:18:02.21 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.128 34.226 1499.6006 15:18:02.33 2015-10-27T14:17:59.699Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.135 34.233 1499.6073 15:18:02.44 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.136 34.233 1499.6083 15:18:02.55 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.136 34.234 1499.6086 15:18:02.66 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.137 34.235 1499.6084 15:18:02.78 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.137 34.235 1499.6077 15:18:02.89 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.137 34.235 1499.6083 15:18:03.02 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.136 34.234 1499.6096 15:18:03.15 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.136 34.234 1499.6101 15:18:03.26 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.136 34.233 1499.6086 15:18:03.37 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.233 1499.6078 15:18:03.49 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.135 34.233 1499.6071 15:18:03.59 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.232 1499.6057 15:18:03.71 2015-10-27T14:17:59.700Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.133 34.232 1499.6045 15:18:03.82 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.133 34.232 1499.6039 15:18:03.93 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.133 34.231 1499.6044 15:18:04.06 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6042 15:18:04.17 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6028 15:18:04.29 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.233 1499.6029 15:18:04.40 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6027 15:18:04.51 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.130 34.230 1499.6000 15:18:04.63 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.230 1499.5994 15:18:04.74 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.231 1499.5999 15:18:04.85 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.132 34.232 1499.5996 15:18:04.97 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.233 1499.6003 15:18:05.10 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.134 34.234 1499.6021 15:18:05.21 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.134 34.234 1499.6025 15:18:05.32 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.138 34.238 1499.6073 15:18:05.43 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.138 34.238 1499.6067 15:18:05.55 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6056 15:18:05.68 2015-10-27T14:18:01.672Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6058 15:18:05.79 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.139 34.239 1499.6058 15:18:05.90 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.239 1499.6060 15:18:06.03 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6061 15:18:06.14 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.139 34.238 1499.6073 15:18:06.26 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6052 15:18:06.37 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6047 15:18:06.48 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6053 15:18:06.60 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6055 15:18:06.71 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6057 15:18:06.82 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.134 34.235 1499.6012 15:18:06.93 2015-10-27T14:18:03.037Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.134 34.234 1499.6005 15:18:07.06 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.133 34.234 1499.5995 15:18:07.17 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.132 34.233 1499.5985 15:18:07.32 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.132 34.233 1499.5984 15:18:07.43 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.132 34.233 1499.5974 15:18:07.54 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.232 1499.5977 15:18:07.66 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5974 15:18:07.77 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5975 15:18:07.88 2015-10-27T14:18:03.982Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.131 34.231 1499.5981 15:18:08.01 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.131 34.231 1499.5977 15:18:08.12 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.136 34.236 1499.6029 15:18:08.25 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.235 1499.6035 15:18:08.37 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.235 1499.6034 15:18:08.48 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6030 15:18:08.59 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.235 1499.6036 15:18:08.70 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.135 34.235 1499.6028 15:18:08.82 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6028 15:18:08.93 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.136 34.235 1499.6027 15:18:09.06 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.135 34.234 1499.6021 15:18:09.17 2015-10-27T14:18:05.257Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.233 1499.6011 15:18:09.28 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.232 1499.5995 15:18:09.39 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.132 34.232 1499.5977 15:18:09.55 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.131 34.232 1499.5967 15:18:09.67 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5968 15:18:09.78 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5968 15:18:09.89 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.231 1499.5969 15:18:10.02 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5973 15:18:10.13 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.232 1499.5979 15:18:10.24 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.132 34.232 1499.5980 15:18:10.35 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.131 34.231 1499.5977 15:18:10.46 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6052 15:18:10.58 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6055 15:18:10.69 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6058 15:18:10.82 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6072 15:18:10.93 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6064 15:18:11.06 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.238 1499.6039 15:18:11.18 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6061 15:18:11.29 2015-10-27T14:18:07.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6066 15:18:11.40 2015-10-27T14:18:07.487Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6068 15:18:11.51 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.139 34.238 1499.6056 15:18:11.62 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6053 15:18:11.82 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6050 15:18:11.94 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6050 15:18:12.07 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6053 15:18:12.18 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.137 34.237 1499.6042 15:18:12.29 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6040 15:18:12.41 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.236 1499.6036 15:18:12.52 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6080 15:18:12.63 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6090 15:18:12.75 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6099 15:18:12.86 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.140 34.239 1499.6094 15:18:12.97 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.144 34.243 1499.6144 15:18:13.10 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.145 34.243 1499.6145 15:18:13.21 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.145 34.244 1499.6147 15:18:13.33 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.145 34.244 1499.6155 15:18:13.46 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.144 34.243 1499.6155 15:18:13.57 2015-10-27T14:18:09.560Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.234 1499.6045 15:18:13.68 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.133 34.232 1499.6035 15:18:13.79 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.231 1499.6025 15:18:13.91 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.132 34.231 1499.6019 15:18:14.04 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.130 34.229 1499.6002 15:18:14.16 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.129 34.228 1499.5991 15:18:14.27 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.136 34.234 1499.6071 15:18:14.38 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.137 34.236 1499.6084 15:18:14.49 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.138 34.237 1499.6088 15:18:14.61 2015-10-27T14:18:10.707Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.238 1499.6099 15:18:14.72 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.140 34.239 1499.6112 15:18:14.83 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6124 15:18:15.01 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.142 34.241 1499.6128 15:18:15.12 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.143 34.242 1499.6139 15:18:15.23 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.143 34.242 1499.6143 15:18:15.35 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.144 34.243 1499.6141 15:18:15.46 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.237 1499.6066 15:18:15.57 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6038 15:18:15.68 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.135 34.235 1499.6022 15:18:15.80 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.5992 15:18:15.91 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.136 34.237 1499.6023 15:18:16.06 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.136 34.237 1499.6029 15:18:16.17 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.238 1499.6045 15:18:16.28 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6053 15:18:16.40 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6056 15:18:16.51 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6061 15:18:16.62 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6063 15:18:16.73 2015-10-27T14:18:12.730Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6068 15:18:16.85 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.138 34.238 1499.6060 15:18:16.96 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6041 15:18:17.09 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6033 15:18:17.20 2015-10-27T14:18:13.867Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.136 34.235 1499.6049 15:18:17.32 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6046 15:18:17.43 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6038 15:18:17.54 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6028 15:18:17.65 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.232 1499.6025 15:18:17.77 2015-10-27T14:18:13.868Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.133 34.232 1499.6029 15:18:17.88 2015-10-27T14:18:14.027Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.231 1499.6027 15:18:18.01 2015-10-27T14:18:14.472Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.132 34.231 1499.6027 15:18:18.17 2015-10-27T14:18:14.472Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.132 34.231 1499.6023 15:18:18.38 2015-10-27T14:18:14.472Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6019 15:18:18.49 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6017 15:18:18.60 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6006 15:18:18.74 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.231 1499.6016 15:18:18.85 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.231 1499.6006 15:18:18.96 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.231 1499.6010 15:18:19.10 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6025 15:18:19.21 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6036 15:18:19.32 2015-10-27T14:18:15.413Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6042 15:18:19.44 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6051 15:18:19.54 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.235 1499.6061 15:18:19.70 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6056 15:18:19.82 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.236 1499.6057 15:18:19.93 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.137 34.236 1499.6071 15:18:20.06 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.235 1499.6079 15:18:20.18 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.130 34.229 1499.6011 15:18:20.29 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.129 34.228 1499.5996 15:18:20.40 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.130 34.229 1499.6012 15:18:20.51 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.231 1499.6022 15:18:20.62 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.236 1499.6068 15:18:20.74 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6060 15:18:20.85 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.138 34.237 1499.6074 15:18:20.96 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.138 34.237 1499.6077 15:18:21.09 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6108 15:18:21.21 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6105 15:18:21.33 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.244 1499.6151 15:18:21.45 2015-10-27T14:18:17.436Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6155 15:18:21.56 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.142 34.241 1499.6125 15:18:21.67 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6100 15:18:21.79 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.140 34.239 1499.6085 15:18:21.90 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6067 15:18:22.03 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.236 1499.6058 15:18:22.14 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6051 15:18:22.25 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.137 34.237 1499.6073 15:18:22.37 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.137 34.237 1499.6062 15:18:22.48 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.138 34.237 1499.6064 15:18:22.59 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.138 34.238 1499.6074 15:18:22.70 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.238 1499.6074 15:18:22.82 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.239 1499.6075 15:18:22.93 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.239 1499.6078 15:18:23.06 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.139 34.239 1499.6082 15:18:23.17 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6080 15:18:23.28 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6085 15:18:23.40 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6094 15:18:23.51 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6090 15:18:23.62 2015-10-27T14:18:19.604Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.241 1499.6082 15:18:23.73 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6073 15:18:23.86 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.140 34.240 1499.6061 15:18:23.97 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.239 1499.6057 15:18:24.11 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.139 34.239 1499.6061 15:18:24.22 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6067 15:18:24.33 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6063 15:18:24.44 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.139 34.239 1499.6060 15:18:24.56 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6060 15:18:24.67 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6053 15:18:24.78 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.238 1499.6051 15:18:24.89 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.137 34.237 1499.6058 15:18:25.03 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.236 1499.6042 15:18:25.14 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6025 15:18:25.25 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6018 15:18:25.36 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6017 15:18:25.48 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.135 34.234 1499.6014 15:18:25.59 2015-10-27T14:18:21.580Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.235 1499.6025 15:18:25.70 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6017 15:18:25.81 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6021 15:18:25.93 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.135 34.235 1499.6006 15:18:26.06 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6012 15:18:26.17 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6029 15:18:26.29 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.141 34.241 1499.6079 15:18:26.42 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.142 34.242 1499.6102 15:18:26.53 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.145 34.244 1499.6138 15:18:26.64 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.145 34.244 1499.6132 15:18:26.75 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.145 34.244 1499.6129 15:18:26.87 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.144 34.243 1499.6124 15:18:27.00 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.143 34.242 1499.6118 15:18:27.11 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.142 34.241 1499.6108 15:18:27.22 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.132 34.232 1499.5997 15:18:27.33 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.131 34.231 1499.5985 15:18:27.44 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.130 34.229 1499.5964 15:18:27.56 2015-10-27T14:18:23.554Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6016 15:18:27.67 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.135 34.234 1499.6035 15:18:27.78 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6024 15:18:27.90 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.234 1499.6042 15:18:28.03 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6055 15:18:28.14 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6066 15:18:28.25 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.139 34.239 1499.6080 15:18:28.36 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.238 1499.6066 15:18:28.48 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6074 15:18:28.59 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6089 15:18:28.70 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.237 1499.6052 15:18:28.82 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.135 34.235 1499.6036 15:18:28.95 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.50 12.966 40.134 34.230 1499.6107 15:18:29.08 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.132 34.228 1499.6085 15:18:29.19 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.133 34.229 1499.6100 15:18:29.30 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.134 34.230 1499.6118 15:18:29.42 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.135 34.231 1499.6124 15:18:29.53 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.51 12.966 40.136 34.233 1499.6147 15:18:29.64 2015-10-27T14:18:25.633Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.137 34.234 1499.6144 15:18:29.75 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.138 34.235 1499.6160 15:18:29.87 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.139 34.236 1499.6155 15:18:30.00 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.143 34.240 1499.6184 15:18:30.11 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.143 34.240 1499.6180 15:18:30.23 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.137 34.235 1499.6100 15:18:30.34 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.136 34.235 1499.6080 15:18:30.45 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.136 34.235 1499.6061 15:18:30.56 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.136 34.235 1499.6056 15:18:30.68 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.136 34.236 1499.6046 15:18:30.79 2015-10-27T14:18:26.893Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.136 34.236 1499.6041 15:18:30.90 2015-10-27T14:18:27.283Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.136 34.236 1499.6045 15:18:31.03 2015-10-27T14:18:27.283Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6001 15:18:31.19 2015-10-27T14:18:27.283Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.132 34.232 1499.6002 15:18:31.31 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.132 34.232 1499.6001 15:18:31.42 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.131 34.231 1499.5997 15:18:31.55 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.136 34.233 1499.6116 15:18:31.66 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.137 34.234 1499.6127 15:18:31.78 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.136 34.232 1499.6121 15:18:31.89 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.135 34.232 1499.6110 15:18:32.02 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.134 34.231 1499.6096 15:18:32.13 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.49 12.966 40.133 34.230 1499.6097 15:18:32.25 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.133 34.229 1499.6086 15:18:32.36 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.132 34.229 1499.6089 15:18:32.47 2015-10-27T14:18:28.568Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.132 34.229 1499.6074 15:18:32.58 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.132 34.229 1499.6064 15:18:32.70 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.132 34.230 1499.6066 15:18:32.84 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.133 34.231 1499.6069 15:18:32.95 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.134 34.232 1499.6074 15:18:33.08 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.135 34.233 1499.6078 15:18:33.19 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.137 34.235 1499.6077 15:18:33.31 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.140 34.239 1499.6106 15:18:33.42 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6116 15:18:33.53 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.142 34.241 1499.6121 15:18:33.65 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.143 34.242 1499.6127 15:18:33.76 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.144 34.243 1499.6144 15:18:33.87 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.146 34.244 1499.6160 15:18:34.00 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6172 15:18:34.13 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6184 15:18:34.24 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.246 1499.6177 15:18:34.36 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.146 34.245 1499.6171 15:18:34.47 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.145 34.244 1499.6145 15:18:34.58 2015-10-27T14:18:30.574Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.140 34.240 1499.6091 15:18:34.70 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6079 15:18:34.81 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.137 34.236 1499.6066 15:18:34.92 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.136 34.234 1499.6055 15:18:35.05 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.135 34.234 1499.6047 15:18:35.16 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.129 34.228 1499.5973 15:18:35.27 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.128 34.227 1499.5957 15:18:35.39 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.127 34.227 1499.5948 15:18:35.50 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.235 1499.6029 15:18:35.61 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6051 15:18:35.72 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.238 1499.6056 15:18:35.84 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.140 34.239 1499.6073 15:18:35.95 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.140 34.240 1499.6073 15:18:36.08 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.140 34.240 1499.6072 15:18:36.20 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.141 34.241 1499.6084 15:18:36.31 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.141 34.242 1499.6082 15:18:36.42 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.141 34.242 1499.6079 15:18:36.53 2015-10-27T14:18:32.546Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.141 34.241 1499.6071 15:18:36.66 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.140 34.240 1499.6058 15:18:36.78 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.139 34.240 1499.6045 15:18:36.89 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6040 15:18:37.02 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6041 15:18:37.13 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6049 15:18:37.24 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.236 1499.6018 15:18:37.36 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.235 1499.6008 15:18:37.47 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.235 1499.6013 15:18:37.58 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.135 34.236 1499.6019 15:18:37.70 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.135 34.236 1499.6019 15:18:37.81 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.135 34.235 1499.6019 15:18:37.92 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.138 34.238 1499.6057 15:18:38.05 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6063 15:18:38.16 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6075 15:18:38.28 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.238 1499.6040 15:18:38.39 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.137 34.238 1499.6034 15:18:38.50 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6033 15:18:38.61 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.237 1499.6034 15:18:38.73 2015-10-27T14:18:34.720Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.132 34.233 1499.5988 15:18:38.84 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.5984 15:18:38.95 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.134 34.234 1499.5992 15:18:39.09 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.135 34.236 1499.6008 15:18:39.21 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.136 34.236 1499.6024 15:18:39.33 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.137 34.237 1499.6036 15:18:39.44 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.138 34.238 1499.6049 15:18:39.56 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.142 34.242 1499.6094 15:18:39.67 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.143 34.243 1499.6110 15:18:39.78 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6118 15:18:39.89 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.142 34.242 1499.6100 15:18:40.03 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.142 34.242 1499.6089 15:18:40.14 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.140 34.241 1499.6077 15:18:40.25 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.139 34.239 1499.6046 15:18:40.36 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.237 1499.6024 15:18:40.48 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.236 1499.6024 15:18:40.59 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.136 34.235 1499.6033 15:18:40.70 2015-10-27T14:18:36.699Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.236 1499.6047 15:18:40.81 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.233 1499.6012 15:18:40.93 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.132 34.232 1499.6008 15:18:41.06 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.132 34.232 1499.5999 15:18:41.17 2015-10-27T14:18:37.263Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.235 1499.6040 15:18:41.29 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.136 34.236 1499.6044 15:18:41.40 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.137 34.237 1499.6058 15:18:41.56 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6079 15:18:41.67 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.238 1499.6077 15:18:41.80 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.138 34.238 1499.6068 15:18:41.91 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.138 34.237 1499.6068 15:18:42.05 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.137 34.237 1499.6067 15:18:42.16 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.138 34.237 1499.6066 15:18:42.27 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6049 15:18:42.39 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.136 34.236 1499.6027 15:18:42.50 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.135 34.236 1499.6012 15:18:42.61 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5994 15:18:42.72 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5983 15:18:42.83 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5986 15:18:42.94 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.134 34.235 1499.5984 15:18:43.07 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.134 34.235 1499.5985 15:18:43.19 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.133 34.235 1499.5974 15:18:43.30 2015-10-27T14:18:39.287Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.133 34.234 1499.5968 15:18:43.41 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.133 34.235 1499.5973 15:18:43.53 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.133 34.235 1499.5959 15:18:43.64 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.133 34.235 1499.5961 15:18:43.75 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.134 34.236 1499.5968 15:18:43.86 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.134 34.236 1499.5969 15:18:44.00 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.135 34.237 1499.5989 15:18:44.11 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.136 34.238 1499.6003 15:18:44.22 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.137 34.239 1499.6021 15:18:44.35 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.139 34.240 1499.6050 15:18:44.46 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.140 34.241 1499.6066 15:18:44.58 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.141 34.242 1499.6071 15:18:44.69 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.142 34.243 1499.6085 15:18:44.80 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.143 34.243 1499.6094 15:18:44.91 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.143 34.244 1499.6108 15:18:45.04 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6127 15:18:45.15 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.145 34.244 1499.6140 15:18:45.27 2015-10-27T14:18:41.255Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.237 1499.6062 15:18:45.38 2015-10-27T14:18:41.703Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.135 34.235 1499.6047 15:18:45.49 2015-10-27T14:18:41.703Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.134 34.234 1499.6046 15:18:45.60 2015-10-27T14:18:41.703Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.233 1499.6024 15:18:45.72 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6010 15:18:45.83 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.132 34.232 1499.6000 15:18:46.05 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.131 34.231 1499.5994 15:18:46.16 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5994 15:18:46.27 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.132 34.231 1499.6008 15:18:46.39 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.232 1499.6010 15:18:46.50 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.132 34.231 1499.6005 15:18:46.61 2015-10-27T14:18:42.709Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6045 15:18:46.73 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.135 34.235 1499.6042 15:18:46.84 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.136 34.236 1499.6042 15:18:47.03 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.136 34.236 1499.6047 15:18:47.14 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.133 34.233 1499.6007 15:18:47.25 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.133 34.233 1499.5996 15:18:47.37 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.233 1499.5992 15:18:47.48 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.133 34.233 1499.5988 15:18:47.60 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.133 34.233 1499.5996 15:18:47.71 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6014 15:18:47.82 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.235 1499.6019 15:18:47.93 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6012 15:18:48.07 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.235 1499.5999 15:18:48.18 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.134 34.234 1499.5991 15:18:48.29 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.136 34.237 1499.6014 15:18:48.40 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.136 34.237 1499.6011 15:18:48.52 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.137 34.238 1499.6012 15:18:48.63 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.138 34.238 1499.6023 15:18:48.74 2015-10-27T14:18:44.740Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.138 34.239 1499.6031 15:18:48.85 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.139 34.239 1499.6045 15:18:48.97 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.139 34.240 1499.6052 15:18:49.10 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.140 34.240 1499.6063 15:18:49.22 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.140 34.240 1499.6061 15:18:49.33 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.239 1499.6060 15:18:49.45 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.239 1499.6057 15:18:49.57 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.238 1499.6045 15:18:49.69 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.138 34.238 1499.6038 15:18:49.80 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6036 15:18:49.91 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6033 15:18:50.04 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6023 15:18:50.15 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6025 15:18:50.27 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.135 34.235 1499.6029 15:18:50.38 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.234 1499.6024 15:18:50.49 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6024 15:18:50.60 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6027 15:18:50.71 2015-10-27T14:18:46.711Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6033 15:18:50.82 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6024 15:18:50.94 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6023 15:18:51.07 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6029 15:18:51.18 2015-10-27T14:18:47.274Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6030 15:18:51.30 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.233 1499.6039 15:18:51.41 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6046 15:18:51.57 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6057 15:18:51.68 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6046 15:18:51.79 2015-10-27T14:18:47.894Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.138 34.237 1499.6084 15:18:51.91 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6071 15:18:52.04 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6060 15:18:52.17 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.136 34.236 1499.6044 15:18:52.28 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.135 34.235 1499.6027 15:18:52.39 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.135 34.236 1499.6012 15:18:52.51 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.233 1499.5961 15:18:52.62 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.131 34.233 1499.5961 15:18:52.73 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.137 34.238 1499.6017 15:18:52.84 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.137 34.239 1499.6008 15:18:52.95 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.137 34.239 1499.6011 15:18:53.09 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.138 34.240 1499.6016 15:18:53.20 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.139 34.240 1499.6018 15:18:53.31 2015-10-27T14:18:49.404Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.133 34.235 1499.5953 15:18:53.43 2015-10-27T14:18:49.794Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.132 34.234 1499.5948 15:18:53.54 2015-10-27T14:18:49.794Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.131 34.233 1499.5945 15:18:53.70 2015-10-27T14:18:49.794Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.130 34.232 1499.5933 15:18:53.81 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.130 34.231 1499.5938 15:18:53.92 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.130 34.232 1499.5942 15:18:54.10 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.130 34.231 1499.5950 15:18:54.21 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.130 34.231 1499.5952 15:18:54.32 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.131 34.231 1499.5970 15:18:54.43 2015-10-27T14:18:50.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.131 34.231 1499.5994 15:18:54.55 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6017 15:18:54.66 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.232 1499.6033 15:18:54.79 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6046 15:18:54.90 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.135 34.233 1499.6057 15:18:55.03 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.135 34.234 1499.6073 15:18:55.14 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.136 34.234 1499.6082 15:18:55.26 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6086 15:18:55.37 2015-10-27T14:18:51.464Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.137 34.235 1499.6078 15:18:55.48 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.138 34.237 1499.6089 15:18:55.60 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.237 1499.6090 15:18:55.75 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.237 1499.6093 15:18:55.87 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.237 1499.6089 15:18:55.97 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.141 34.240 1499.6123 15:18:56.11 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6124 15:18:56.22 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.142 34.241 1499.6117 15:18:56.33 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.142 34.241 1499.6116 15:18:56.44 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.241 1499.6115 15:18:56.56 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.241 1499.6113 15:18:56.67 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.240 1499.6104 15:18:56.78 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.241 1499.6099 15:18:56.89 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6091 15:18:57.02 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.140 34.239 1499.6074 15:18:57.14 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6068 15:18:57.25 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.237 1499.6056 15:18:57.38 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.137 34.237 1499.6047 15:18:57.50 2015-10-27T14:18:53.485Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.136 34.236 1499.6053 15:18:57.61 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.235 1499.6051 15:18:57.72 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.136 34.235 1499.6042 15:18:57.84 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6055 15:18:57.95 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.234 1499.6057 15:18:58.08 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6057 15:18:58.19 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.134 34.233 1499.6056 15:18:58.30 2015-10-27T14:18:55.654Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.233 1499.6042 15:18:58.42 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.133 34.233 1499.6038 15:18:58.53 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.232 1499.6019 15:18:58.65 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6025 15:18:58.76 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.132 34.232 1499.6035 15:18:58.87 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.133 34.232 1499.6046 15:18:59.00 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.133 34.232 1499.6051 15:18:59.11 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.133 34.232 1499.6052 15:18:59.22 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.232 1499.6051 15:18:59.34 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.133 34.231 1499.6044 15:18:59.45 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.133 34.232 1499.6041 15:18:59.56 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.132 34.232 1499.6021 15:18:59.67 2015-10-27T14:18:55.655Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6018 15:18:59.79 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.133 34.233 1499.6025 15:18:59.91 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.135 34.234 1499.6034 15:19:00.05 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.135 34.235 1499.6047 15:19:00.16 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.136 34.236 1499.6069 15:19:00.27 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.138 34.237 1499.6078 15:19:00.38 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6080 15:19:00.50 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.139 34.238 1499.6084 15:19:00.61 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.139 34.238 1499.6077 15:19:00.72 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.238 1499.6075 15:19:00.83 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.238 1499.6079 15:19:00.95 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.139 34.238 1499.6068 15:19:01.08 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.140 34.239 1499.6080 15:19:01.19 2015-10-27T14:18:57.280Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.134 34.234 1499.6017 15:19:01.30 2015-10-27T14:18:57.669Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.237 1499.6063 15:19:01.41 2015-10-27T14:18:57.669Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.138 34.238 1499.6061 15:19:01.57 2015-10-27T14:18:57.669Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6061 15:19:01.69 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.139 34.239 1499.6064 15:19:01.80 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6066 15:19:02.02 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.240 1499.6067 15:19:02.13 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.239 1499.6062 15:19:02.24 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6053 15:19:02.35 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6052 15:19:02.47 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.139 34.239 1499.6057 15:19:02.59 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6053 15:19:02.71 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.238 1499.6056 15:19:02.82 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6060 15:19:02.93 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.137 34.237 1499.6055 15:19:03.06 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.236 1499.6035 15:19:03.17 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.135 34.235 1499.6027 15:19:03.29 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.137 34.236 1499.6035 15:19:03.40 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.136 34.236 1499.6038 15:19:03.51 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.137 34.236 1499.6035 15:19:03.63 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.137 34.237 1499.6041 15:19:03.74 2015-10-27T14:18:59.732Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.138 34.237 1499.6055 15:19:03.85 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.138 34.237 1499.6072 15:19:03.96 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.139 34.237 1499.6089 15:19:04.10 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.140 34.238 1499.6104 15:19:04.21 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.141 34.239 1499.6116 15:19:04.32 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6093 15:19:04.43 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.139 34.238 1499.6091 15:19:04.54 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6022 15:19:04.66 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.134 34.233 1499.6014 15:19:04.77 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6018 15:19:04.88 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6022 15:19:05.01 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.134 34.233 1499.6039 15:19:05.14 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6060 15:19:05.26 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6063 15:19:05.37 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.134 34.232 1499.6056 15:19:05.48 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.134 34.232 1499.6061 15:19:05.59 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.134 34.233 1499.6056 15:19:05.70 2015-10-27T14:19:01.700Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.135 34.234 1499.6062 15:19:05.82 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.234 1499.6067 15:19:05.93 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.136 34.235 1499.6068 15:19:06.06 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.235 1499.6067 15:19:06.17 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.136 34.235 1499.6075 15:19:06.29 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.136 34.235 1499.6082 15:19:06.40 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.137 34.235 1499.6091 15:19:06.51 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.137 34.235 1499.6095 15:19:06.62 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.136 34.235 1499.6086 15:19:06.74 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.136 34.234 1499.6074 15:19:06.85 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.135 34.234 1499.6064 15:19:06.96 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.234 1499.6049 15:19:07.10 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.135 34.234 1499.6045 15:19:07.21 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.135 34.234 1499.6044 15:19:07.32 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.135 34.234 1499.6047 15:19:07.43 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.134 34.234 1499.6038 15:19:07.54 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.134 34.234 1499.6034 15:19:07.67 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.133 34.233 1499.6034 15:19:07.79 2015-10-27T14:19:03.784Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.134 34.234 1499.6045 15:19:07.90 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.134 34.233 1499.6039 15:19:08.03 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.134 34.233 1499.6045 15:19:08.14 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.133 34.233 1499.6038 15:19:08.26 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.233 1499.6031 15:19:08.37 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.133 34.233 1499.6031 15:19:08.48 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.133 34.233 1499.6041 15:19:08.60 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.233 1499.6034 15:19:08.71 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.133 34.233 1499.6031 15:19:08.82 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.133 34.232 1499.6033 15:19:08.93 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.132 34.232 1499.6025 15:19:09.07 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.132 34.231 1499.6027 15:19:09.18 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.131 34.230 1499.6022 15:19:09.29 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.130 34.229 1499.6012 15:19:09.40 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.130 34.229 1499.6007 15:19:09.51 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.130 34.229 1499.6003 15:19:09.62 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.127 34.227 1499.5973 15:19:09.74 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.127 34.227 1499.5964 15:19:09.85 2015-10-27T14:19:05.846Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.127 34.227 1499.5961 15:19:09.96 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.126 34.226 1499.5956 15:19:10.09 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.133 34.232 1499.6030 15:19:10.22 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.134 34.233 1499.6045 15:19:10.33 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.135 34.234 1499.6056 15:19:10.44 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.135 34.234 1499.6061 15:19:10.55 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.135 34.234 1499.6057 15:19:10.66 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.135 34.234 1499.6052 15:19:10.78 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6039 15:19:10.89 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6047 15:19:11.02 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6046 15:19:11.14 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.234 1499.6039 15:19:11.25 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.134 34.234 1499.6028 15:19:11.36 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.135 34.234 1499.6034 15:19:11.47 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6035 15:19:11.59 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.136 34.235 1499.6047 15:19:11.70 2015-10-27T14:19:07.800Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6050 15:19:11.81 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.137 34.236 1499.6044 15:19:11.92 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.136 34.236 1499.6022 15:19:12.10 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.136 34.236 1499.6016 15:19:12.22 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.137 34.237 1499.6013 15:19:12.33 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6021 15:19:12.44 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6023 15:19:12.56 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6029 15:19:12.67 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6031 15:19:12.80 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6028 15:19:12.91 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6025 15:19:13.04 2015-10-27T14:19:09.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6014 15:19:13.15 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6006 15:19:13.26 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.136 34.236 1499.6006 15:19:13.42 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.136 34.237 1499.6005 15:19:13.53 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.136 34.236 1499.6013 15:19:13.64 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.137 34.237 1499.6028 15:19:13.76 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.137 34.237 1499.6040 15:19:13.87 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.136 34.236 1499.6042 15:19:14.00 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.135 34.235 1499.6034 15:19:14.11 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.234 1499.6036 15:19:14.23 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.234 1499.6036 15:19:14.34 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.135 34.234 1499.6035 15:19:14.45 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.134 34.233 1499.6029 15:19:14.57 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6028 15:19:14.68 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6031 15:19:14.79 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.135 34.233 1499.6045 15:19:14.91 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6053 15:19:15.04 2015-10-27T14:19:11.125Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6056 15:19:15.15 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6057 15:19:15.26 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6052 15:19:15.40 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.135 34.233 1499.6047 15:19:15.51 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6045 15:19:15.63 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.234 1499.6044 15:19:15.74 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6045 15:19:15.85 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6045 15:19:15.96 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6049 15:19:16.09 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.235 1499.6052 15:19:16.20 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.136 34.235 1499.6057 15:19:16.31 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.136 34.235 1499.6060 15:19:16.42 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.231 1499.6014 15:19:16.54 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.131 34.230 1499.6008 15:19:16.65 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.131 34.230 1499.6008 15:19:16.76 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6006 15:19:16.88 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.132 34.232 1499.6014 15:19:17.01 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6018 15:19:17.12 2015-10-27T14:19:13.102Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.133 34.233 1499.6021 15:19:17.23 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.133 34.232 1499.6042 15:19:17.35 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.134 34.233 1499.6051 15:19:17.46 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.134 34.233 1499.6068 15:19:17.57 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.135 34.234 1499.6073 15:19:17.68 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.136 34.234 1499.6082 15:19:17.80 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.137 34.235 1499.6093 15:19:17.93 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.137 34.236 1499.6104 15:19:18.06 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.138 34.236 1499.6116 15:19:18.17 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.138 34.236 1499.6122 15:19:18.28 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.139 34.237 1499.6130 15:19:18.40 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.139 34.237 1499.6125 15:19:18.51 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.138 34.236 1499.6112 15:19:18.62 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.138 34.236 1499.6096 15:19:18.73 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.138 34.237 1499.6094 15:19:18.84 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.138 34.238 1499.6094 15:19:18.96 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.139 34.239 1499.6094 15:19:19.09 2015-10-27T14:19:15.074Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.140 34.239 1499.6104 15:19:19.20 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.140 34.240 1499.6101 15:19:19.32 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6097 15:19:19.43 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.140 34.239 1499.6105 15:19:19.54 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.140 34.239 1499.6111 15:19:19.66 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.140 34.239 1499.6113 15:19:19.78 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.140 34.239 1499.6112 15:19:19.89 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.140 34.239 1499.6106 15:19:20.02 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.140 34.239 1499.6105 15:19:20.13 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.139 34.239 1499.6110 15:19:20.25 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.140 34.239 1499.6111 15:19:20.36 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.140 34.240 1499.6113 15:19:20.49 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.239 1499.6102 15:19:20.60 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.239 1499.6086 15:19:20.71 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.135 34.235 1499.6024 15:19:20.82 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.134 34.235 1499.6010 15:19:20.94 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.136 34.237 1499.6030 15:19:21.07 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.238 1499.6051 15:19:21.18 2015-10-27T14:19:17.165Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6058 15:19:21.30 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6061 15:19:21.41 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.140 34.240 1499.6069 15:19:21.52 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.140 34.240 1499.6074 15:19:21.63 2015-10-27T14:19:17.730Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6084 15:19:21.75 2015-10-27T14:19:18.120Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.141 34.240 1499.6097 15:19:21.86 2015-10-27T14:19:18.120Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.140 34.240 1499.6099 15:19:22.03 2015-10-27T14:19:18.120Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6097 15:19:22.15 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6094 15:19:22.26 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6093 15:19:22.42 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6096 15:19:22.53 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.239 1499.6089 15:19:22.64 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.139 34.238 1499.6079 15:19:22.76 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6078 15:19:22.87 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6061 15:19:23.00 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.138 34.237 1499.6057 15:19:23.13 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.137 34.237 1499.6053 15:19:23.24 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.131 34.230 1499.5990 15:19:23.35 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.132 34.231 1499.6007 15:19:23.46 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.133 34.232 1499.6017 15:19:23.58 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.134 34.233 1499.6033 15:19:23.69 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.135 34.234 1499.6041 15:19:23.80 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.134 34.233 1499.6019 15:19:23.91 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.133 34.232 1499.6016 15:19:24.05 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6007 15:19:24.16 2015-10-27T14:19:20.140Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.133 34.232 1499.6003 15:19:24.27 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.140 34.239 1499.6077 15:19:24.38 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.141 34.240 1499.6090 15:19:24.50 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.140 34.239 1499.6077 15:19:24.61 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.139 34.238 1499.6063 15:19:24.72 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.138 34.238 1499.6058 15:19:24.83 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.138 34.237 1499.6051 15:19:24.95 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.137 34.237 1499.6039 15:19:25.08 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.136 34.236 1499.6017 15:19:25.19 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.136 34.236 1499.6016 15:19:25.31 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6007 15:19:25.42 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.135 34.235 1499.6007 15:19:25.53 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.235 1499.6018 15:19:25.66 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.235 1499.6010 15:19:25.78 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.135 34.236 1499.6005 15:19:25.89 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.135 34.236 1499.6010 15:19:26.02 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.136 34.236 1499.6012 15:19:26.13 2015-10-27T14:19:22.118Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.136 34.236 1499.6012 15:19:26.25 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.135 34.236 1499.6006 15:19:26.36 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.135 34.236 1499.6000 15:19:26.47 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.135 34.235 1499.5990 15:19:26.58 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.134 34.236 1499.5986 15:19:26.69 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.135 34.236 1499.5983 15:19:26.80 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.135 34.236 1499.5988 15:19:26.91 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.135 34.236 1499.5980 15:19:27.04 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.136 34.237 1499.5996 15:19:27.16 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.136 34.238 1499.6005 15:19:27.27 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.136 34.238 1499.6003 15:19:27.38 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.140 34.241 1499.6050 15:19:27.50 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.140 34.241 1499.6046 15:19:27.61 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.139 34.240 1499.6047 15:19:27.72 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.139 34.240 1499.6044 15:19:27.84 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.139 34.240 1499.6040 15:19:27.95 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.139 34.240 1499.6038 15:19:28.08 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.138 34.239 1499.6040 15:19:28.21 2015-10-27T14:19:24.197Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.136 34.237 1499.6038 15:19:28.33 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.135 34.236 1499.6034 15:19:28.44 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.131 34.232 1499.5988 15:19:28.56 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.131 34.231 1499.5979 15:19:28.67 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.137 34.237 1499.6055 15:19:28.78 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.137 34.237 1499.6051 15:19:28.90 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.137 34.238 1499.6053 15:19:29.03 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.238 1499.6056 15:19:29.14 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.237 1499.6053 15:19:29.25 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.137 34.237 1499.6056 15:19:29.37 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.140 34.240 1499.6086 15:19:29.48 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.237 1499.6056 15:19:29.59 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.137 34.237 1499.6047 15:19:29.71 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.136 34.236 1499.6033 15:19:29.82 2015-10-27T14:19:25.921Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.135 34.236 1499.6017 15:19:29.93 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.134 34.235 1499.6002 15:19:30.06 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.126 34.227 1499.5907 15:19:30.27 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.126 34.227 1499.5909 15:19:30.38 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.125 34.227 1499.5917 15:19:30.49 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.126 34.227 1499.5927 15:19:30.60 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.126 34.226 1499.5944 15:19:30.71 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.126 34.226 1499.5948 15:19:30.84 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.127 34.227 1499.5966 15:19:30.96 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.128 34.228 1499.5975 15:19:31.09 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.130 34.229 1499.6001 15:19:31.20 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.131 34.230 1499.6030 15:19:31.31 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.133 34.232 1499.6057 15:19:31.43 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.135 34.234 1499.6073 15:19:31.54 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.137 34.235 1499.6088 15:19:31.65 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.138 34.236 1499.6105 15:19:31.76 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.140 34.238 1499.6133 15:19:31.87 2015-10-27T14:19:27.981Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.239 1499.6151 15:19:32.01 2015-10-27T14:19:28.250Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.141 34.239 1499.6144 15:19:32.12 2015-10-27T14:19:28.250Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.134 34.233 1499.6063 15:19:32.28 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.135 34.233 1499.6055 15:19:32.39 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.135 34.234 1499.6044 15:19:32.54 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.135 34.235 1499.6036 15:19:32.66 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.135 34.235 1499.6034 15:19:32.77 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.135 34.236 1499.6023 15:19:32.88 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.132 34.233 1499.5969 15:19:33.02 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.132 34.233 1499.5953 15:19:33.13 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.131 34.233 1499.5935 15:19:33.24 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.131 34.232 1499.5928 15:19:33.36 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.132 34.233 1499.5941 15:19:33.48 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.133 34.235 1499.5956 15:19:33.60 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.134 34.236 1499.5973 15:19:33.71 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.136 34.237 1499.5983 15:19:33.82 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.139 34.240 1499.6013 15:19:33.93 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.139 34.240 1499.6010 15:19:34.06 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.138 34.240 1499.6005 15:19:34.17 2015-10-27T14:19:30.262Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.137 34.238 1499.5996 15:19:34.29 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.133 34.234 1499.5952 15:19:34.40 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.133 34.234 1499.5967 15:19:34.60 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.133 34.234 1499.5975 15:19:34.71 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.132 34.233 1499.5975 15:19:34.83 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.126 34.226 1499.5906 15:19:34.94 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.125 34.225 1499.5898 15:19:35.07 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.225 1499.5897 15:19:35.18 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.124 34.224 1499.5903 15:19:35.29 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.124 34.224 1499.5907 15:19:35.41 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.123 34.224 1499.5896 15:19:35.52 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5885 15:19:35.63 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.123 34.223 1499.5894 15:19:35.75 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.124 34.224 1499.5913 15:19:35.86 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.126 34.225 1499.5935 15:19:35.97 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.127 34.226 1499.5963 15:19:36.12 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.129 34.228 1499.5981 15:19:36.23 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.229 1499.5992 15:19:36.35 2015-10-27T14:19:32.328Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.131 34.230 1499.6005 15:19:36.46 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6017 15:19:36.57 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.134 34.233 1499.6030 15:19:36.68 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.135 34.234 1499.6045 15:19:36.79 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.235 1499.6053 15:19:36.90 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.236 1499.6055 15:19:37.04 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.136 34.236 1499.6047 15:19:37.15 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.241 1499.6096 15:19:37.26 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.142 34.241 1499.6101 15:19:37.37 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.142 34.241 1499.6100 15:19:37.48 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.142 34.242 1499.6105 15:19:37.60 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.141 34.241 1499.6096 15:19:37.71 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.141 34.241 1499.6091 15:19:37.82 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.142 34.242 1499.6112 15:19:37.93 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.142 34.242 1499.6106 15:19:38.06 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.141 34.241 1499.6096 15:19:38.18 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.240 1499.6086 15:19:38.29 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6088 15:19:38.40 2015-10-27T14:19:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6089 15:19:38.51 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6102 15:19:38.64 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6111 15:19:38.76 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6112 15:19:38.87 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.141 34.240 1499.6118 15:19:39.00 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.240 1499.6117 15:19:39.11 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6090 15:19:39.22 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.138 34.238 1499.6075 15:19:39.34 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.239 1499.6086 15:19:39.45 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6090 15:19:39.56 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6090 15:19:39.67 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6080 15:19:39.79 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.240 1499.6075 15:19:39.89 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.139 34.240 1499.6068 15:19:40.03 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.140 34.240 1499.6068 15:19:40.14 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.140 34.241 1499.6071 15:19:40.25 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.140 34.240 1499.6062 15:19:40.36 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.139 34.240 1499.6055 15:19:40.48 2015-10-27T14:19:36.463Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.139 34.240 1499.6046 15:19:40.59 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.139 34.240 1499.6044 15:19:40.70 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.138 34.239 1499.6045 15:19:40.81 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.137 34.238 1499.6034 15:19:40.93 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.136 34.237 1499.6027 15:19:41.06 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.135 34.235 1499.6019 15:19:41.19 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.134 34.235 1499.6014 15:19:41.30 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.134 34.234 1499.6007 15:19:41.41 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.133 34.233 1499.5999 15:19:41.52 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.135 34.235 1499.6018 15:19:41.64 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.135 34.235 1499.6027 15:19:41.75 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.134 34.234 1499.6024 15:19:41.86 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.134 34.234 1499.6029 15:19:42.00 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.134 34.234 1499.6025 15:19:42.11 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.135 34.235 1499.6039 15:19:42.22 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.136 34.236 1499.6056 15:19:42.34 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.237 1499.6064 15:19:42.45 2015-10-27T14:19:38.439Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.238 1499.6075 15:19:42.56 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6069 15:19:42.67 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.238 1499.6074 15:19:42.79 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6071 15:19:42.90 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6058 15:19:43.03 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.137 34.237 1499.6042 15:19:43.15 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.136 34.236 1499.6030 15:19:43.26 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.135 34.236 1499.6016 15:19:43.37 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.133 34.234 1499.5991 15:19:43.49 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.131 34.232 1499.5969 15:19:43.60 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.131 34.232 1499.5967 15:19:43.72 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.130 34.231 1499.5967 15:19:43.84 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.130 34.231 1499.5957 15:19:43.95 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.129 34.231 1499.5951 15:19:44.08 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.129 34.230 1499.5951 15:19:44.19 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.129 34.230 1499.5944 15:19:44.31 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.231 1499.5964 15:19:44.42 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.130 34.230 1499.5962 15:19:44.54 2015-10-27T14:19:40.524Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.129 34.230 1499.5959 15:19:44.65 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.130 34.230 1499.5966 15:19:44.76 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.231 1499.5970 15:19:44.87 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.131 34.232 1499.5975 15:19:45.00 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.131 34.232 1499.5981 15:19:45.12 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.134 34.235 1499.6006 15:19:45.23 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.135 34.236 1499.6012 15:19:45.34 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.136 34.236 1499.6027 15:19:45.45 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6036 15:19:45.57 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.138 34.238 1499.6050 15:19:45.68 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.135 34.235 1499.6023 15:19:45.79 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.233 1499.6014 15:19:45.91 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.134 34.234 1499.6013 15:19:46.04 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.134 34.234 1499.6013 15:19:46.15 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.132 34.232 1499.5990 15:19:46.28 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.131 34.231 1499.5985 15:19:46.39 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5978 15:19:46.51 2015-10-27T14:19:42.499Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5966 15:19:46.62 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.130 34.230 1499.5968 15:19:46.73 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.130 34.230 1499.5968 15:19:46.84 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.131 34.231 1499.5975 15:19:46.96 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.136 34.236 1499.6033 15:19:47.09 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.137 34.237 1499.6040 15:19:47.20 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6049 15:19:47.31 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.138 34.239 1499.6044 15:19:47.43 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.138 34.239 1499.6036 15:19:47.54 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.138 34.239 1499.6012 15:19:47.65 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.137 34.239 1499.6001 15:19:47.76 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.136 34.238 1499.5985 15:19:47.87 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.131 34.233 1499.5917 15:19:48.01 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.130 34.232 1499.5903 15:19:48.12 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.129 34.231 1499.5895 15:19:48.23 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.129 34.231 1499.5900 15:19:48.34 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.129 34.231 1499.5902 15:19:48.46 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.130 34.231 1499.5919 15:19:48.57 2015-10-27T14:19:44.570Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.129 34.231 1499.5934 15:19:48.68 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.129 34.230 1499.5940 15:19:48.81 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5972 15:19:48.92 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.131 34.232 1499.5979 15:19:49.05 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.131 34.231 1499.5983 15:19:49.16 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.230 1499.5978 15:19:49.28 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.129 34.229 1499.5967 15:19:49.39 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.231 1499.6000 15:19:49.50 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6104 15:19:49.61 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.141 34.240 1499.6123 15:19:49.73 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.142 34.240 1499.6143 15:19:49.84 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.143 34.241 1499.6161 15:19:49.95 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.140 34.238 1499.6122 15:19:50.08 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.128 34.226 1499.5985 15:19:50.19 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.228 1499.6008 15:19:50.32 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.130 34.229 1499.6007 15:19:50.43 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.131 34.230 1499.6012 15:19:50.54 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.232 1499.6023 15:19:50.65 2015-10-27T14:19:46.651Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6044 15:19:50.77 2015-10-27T14:19:47.916Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.236 1499.6064 15:19:50.88 2015-10-27T14:19:47.916Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.139 34.238 1499.6093 15:19:51.01 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.231 1499.6013 15:19:51.13 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.131 34.230 1499.6019 15:19:51.24 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.130 34.232 1499.5944 15:19:51.37 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.130 34.232 1499.5944 15:19:51.48 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.129 34.231 1499.5936 15:19:51.60 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.129 34.231 1499.5933 15:19:51.71 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.128 34.230 1499.5927 15:19:51.82 2015-10-27T14:19:47.917Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.128 34.229 1499.5928 15:19:51.93 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.128 34.230 1499.5929 15:19:52.06 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.129 34.231 1499.5924 15:19:52.27 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.129 34.231 1499.5935 15:19:52.38 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.130 34.231 1499.5959 15:19:52.49 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.131 34.232 1499.5984 15:19:52.60 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.132 34.233 1499.6001 15:19:52.71 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.132 34.232 1499.6001 15:19:52.83 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.131 34.231 1499.5996 15:19:52.94 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.134 34.234 1499.6034 15:19:53.07 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.134 34.234 1499.6049 15:19:53.18 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.135 34.234 1499.6060 15:19:53.29 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.137 34.236 1499.6072 15:19:53.41 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.138 34.238 1499.6088 15:19:53.52 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.144 34.244 1499.6139 15:19:53.63 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.239 1499.6096 15:19:53.75 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.139 34.239 1499.6100 15:19:53.86 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.140 34.239 1499.6110 15:19:54.00 2015-10-27T14:19:49.980Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.140 34.239 1499.6107 15:19:54.11 2015-10-27T14:19:52.158Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.140 34.239 1499.6102 15:19:54.23 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6115 15:19:54.34 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6100 15:19:54.46 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6090 15:19:54.57 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.140 34.239 1499.6096 15:19:54.68 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.139 34.238 1499.6084 15:19:54.79 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.237 1499.6060 15:19:54.91 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6041 15:19:55.04 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6055 15:19:55.15 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.236 1499.6063 15:19:55.26 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.137 34.236 1499.6058 15:19:55.37 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.236 1499.6047 15:19:55.48 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.137 34.236 1499.6046 15:19:55.59 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.137 34.237 1499.6047 15:19:55.71 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6050 15:19:55.82 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6053 15:19:55.93 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.138 34.238 1499.6051 15:19:56.06 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.138 34.238 1499.6056 15:19:56.18 2015-10-27T14:19:52.159Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.237 1499.6057 15:19:56.29 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.138 34.237 1499.6052 15:19:56.40 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6056 15:19:56.53 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.138 34.237 1499.6062 15:19:56.64 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.137 34.237 1499.6060 15:19:56.75 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.237 1499.6062 15:19:56.87 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.236 1499.6062 15:19:57.00 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.137 34.236 1499.6067 15:19:57.11 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.142 34.241 1499.6123 15:19:57.22 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.142 34.241 1499.6133 15:19:57.33 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.143 34.241 1499.6133 15:19:57.44 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.142 34.241 1499.6128 15:19:57.55 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.142 34.241 1499.6125 15:19:57.67 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.142 34.240 1499.6115 15:19:57.78 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.141 34.240 1499.6111 15:19:57.89 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.141 34.239 1499.6108 15:19:58.02 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.140 34.238 1499.6094 15:19:58.13 2015-10-27T14:19:54.112Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.139 34.238 1499.6074 15:19:58.25 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.138 34.237 1499.6066 15:19:58.36 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.237 1499.6061 15:19:58.47 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6053 15:19:58.58 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.137 34.236 1499.6056 15:19:58.70 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.137 34.236 1499.6063 15:19:58.81 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6056 15:19:58.93 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6053 15:19:59.07 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6056 15:19:59.19 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6061 15:19:59.30 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6057 15:19:59.41 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6057 15:19:59.52 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.236 1499.6052 15:19:59.64 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6094 15:19:59.75 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6097 15:19:59.86 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6105 15:19:59.97 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6108 15:20:00.11 2015-10-27T14:19:56.090Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6102 15:20:00.22 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6101 15:20:00.33 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6093 15:20:00.44 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.239 1499.6093 15:20:00.55 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6095 15:20:00.66 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6094 15:20:00.78 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.139 34.238 1499.6097 15:20:00.89 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6096 15:20:01.02 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6105 15:20:01.13 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.238 1499.6105 15:20:01.24 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.239 1499.6122 15:20:01.35 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.133 34.232 1499.6036 15:20:01.46 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.132 34.231 1499.6019 15:20:01.59 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.131 34.230 1499.6019 15:20:01.70 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.131 34.230 1499.6011 15:20:01.82 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.127 34.227 1499.5970 15:20:01.93 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6034 15:20:02.06 2015-10-27T14:19:58.142Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6044 15:20:02.17 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.134 34.234 1499.6046 15:20:02.29 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.136 34.235 1499.6056 15:20:02.49 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.135 34.235 1499.6047 15:20:02.60 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6036 15:20:02.71 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.135 34.234 1499.6040 15:20:02.83 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6033 15:20:02.94 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6038 15:20:03.07 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.242 1499.6123 15:20:03.18 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.144 34.243 1499.6144 15:20:03.29 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.143 34.242 1499.6136 15:20:03.41 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.142 34.241 1499.6121 15:20:03.52 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6113 15:20:03.63 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6094 15:20:03.74 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.140 34.239 1499.6085 15:20:03.86 2015-10-27T14:19:59.952Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6075 15:20:03.97 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6073 15:20:04.10 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.133 34.233 1499.6014 15:20:04.23 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.133 34.233 1499.6017 15:20:04.34 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.233 1499.6025 15:20:04.45 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6027 15:20:04.56 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.233 1499.6024 15:20:04.68 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6018 15:20:04.79 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.133 34.233 1499.6010 15:20:04.90 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.5997 15:20:05.03 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.133 34.233 1499.5991 15:20:05.14 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.136 34.236 1499.6019 15:20:05.26 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.137 34.238 1499.6028 15:20:05.37 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.139 34.240 1499.6061 15:20:05.48 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.139 34.240 1499.6057 15:20:05.59 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.139 34.240 1499.6056 15:20:05.71 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.239 1499.6056 15:20:05.82 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6060 15:20:05.93 2015-10-27T14:20:01.922Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.138 34.238 1499.6050 15:20:06.06 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.137 34.238 1499.6046 15:20:06.17 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.137 34.238 1499.6040 15:20:06.29 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.138 34.238 1499.6049 15:20:06.40 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.139 34.239 1499.6058 15:20:06.51 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.139 34.239 1499.6068 15:20:06.62 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.139 34.239 1499.6074 15:20:06.75 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.140 34.240 1499.6077 15:20:06.86 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.241 1499.6091 15:20:07.00 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6101 15:20:07.11 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.141 34.241 1499.6111 15:20:07.22 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.141 34.240 1499.6111 15:20:07.33 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.141 34.241 1499.6118 15:20:07.44 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.241 1499.6117 15:20:07.56 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.141 34.240 1499.6121 15:20:07.67 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.141 34.240 1499.6133 15:20:07.78 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.141 34.239 1499.6132 15:20:07.90 2015-10-27T14:20:03.900Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.145 34.243 1499.6190 15:20:08.03 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.145 34.243 1499.6194 15:20:08.14 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.145 34.243 1499.6189 15:20:08.25 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6182 15:20:08.37 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.143 34.241 1499.6174 15:20:08.48 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.142 34.239 1499.6172 15:20:08.59 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.142 34.239 1499.6177 15:20:08.70 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.141 34.238 1499.6177 15:20:08.82 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.140 34.236 1499.6161 15:20:08.93 2015-10-27T14:20:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.136 34.233 1499.6125 15:20:09.06 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.136 34.233 1499.6123 15:20:09.17 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.137 34.234 1499.6125 15:20:09.30 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.138 34.235 1499.6136 15:20:09.42 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.139 34.236 1499.6138 15:20:09.53 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.139 34.237 1499.6132 15:20:09.64 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.139 34.237 1499.6124 15:20:09.75 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.140 34.237 1499.6124 15:20:09.86 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.139 34.237 1499.6112 15:20:10.00 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.138 34.236 1499.6093 15:20:10.11 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.137 34.235 1499.6083 15:20:10.22 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6056 15:20:10.33 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.130 34.230 1499.5990 15:20:10.45 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.140 34.239 1499.6082 15:20:10.56 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.140 34.240 1499.6083 15:20:10.67 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.141 34.241 1499.6079 15:20:10.79 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.241 1499.6079 15:20:10.90 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.241 1499.6085 15:20:11.03 2015-10-27T14:20:07.004Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.141 34.242 1499.6084 15:20:11.14 2015-10-27T14:20:07.342Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.141 34.241 1499.6077 15:20:11.25 2015-10-27T14:20:07.342Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.141 34.241 1499.6067 15:20:11.37 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.140 34.241 1499.6063 15:20:11.48 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.140 34.240 1499.6053 15:20:11.68 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.140 34.240 1499.6060 15:20:11.79 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.140 34.240 1499.6078 15:20:11.92 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.240 1499.6096 15:20:12.06 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.141 34.240 1499.6083 15:20:12.17 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.141 34.240 1499.6084 15:20:12.28 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.141 34.237 1499.6167 15:20:12.39 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.142 34.238 1499.6187 15:20:12.51 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.137 34.233 1499.6133 15:20:12.62 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.137 34.233 1499.6128 15:20:12.73 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.136 34.233 1499.6118 15:20:12.84 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.135 34.232 1499.6110 15:20:12.96 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.135 34.232 1499.6106 15:20:13.09 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.134 34.230 1499.6100 15:20:13.20 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.135 34.231 1499.6097 15:20:13.32 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.135 34.232 1499.6091 15:20:13.43 2015-10-27T14:20:09.413Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.135 34.232 1499.6083 15:20:13.54 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.232 1499.6068 15:20:13.66 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.233 1499.6060 15:20:13.77 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.134 34.233 1499.6050 15:20:13.88 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.134 34.233 1499.6050 15:20:14.01 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.234 1499.6052 15:20:14.12 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.135 34.234 1499.6045 15:20:14.24 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.233 1499.6051 15:20:14.35 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.134 34.233 1499.6053 15:20:14.48 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6055 15:20:14.59 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.133 34.232 1499.6042 15:20:14.70 2015-10-27T14:20:10.798Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6038 15:20:14.82 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.134 34.233 1499.6041 15:20:14.93 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6117 15:20:15.15 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.141 34.240 1499.6130 15:20:15.26 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6145 15:20:15.38 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.142 34.240 1499.6150 15:20:15.49 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.143 34.241 1499.6154 15:20:15.60 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.143 34.242 1499.6154 15:20:15.71 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.144 34.242 1499.6160 15:20:15.83 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.144 34.243 1499.6158 15:20:15.94 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6194 15:20:16.07 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.148 34.246 1499.6193 15:20:16.18 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.147 34.246 1499.6179 15:20:16.30 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.146 34.245 1499.6183 15:20:16.41 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.145 34.244 1499.6177 15:20:16.52 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.144 34.242 1499.6171 15:20:16.63 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.142 34.241 1499.6149 15:20:16.75 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.138 34.237 1499.6097 15:20:16.86 2015-10-27T14:20:12.871Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.144 34.243 1499.6158 15:20:17.00 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.142 34.241 1499.6133 15:20:17.12 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.141 34.240 1499.6130 15:20:17.24 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.141 34.240 1499.6130 15:20:17.35 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.141 34.239 1499.6140 15:20:17.46 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.141 34.239 1499.6143 15:20:17.57 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.239 1499.6138 15:20:17.69 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.239 1499.6132 15:20:17.80 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.140 34.239 1499.6124 15:20:17.91 2015-10-27T14:20:14.013Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.239 1499.6115 15:20:18.05 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.141 34.240 1499.6107 15:20:18.16 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.141 34.241 1499.6112 15:20:18.32 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.142 34.241 1499.6113 15:20:18.43 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.142 34.241 1499.6113 15:20:18.54 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.142 34.241 1499.6119 15:20:18.65 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.141 34.241 1499.6117 15:20:18.76 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.138 34.238 1499.6078 15:20:18.87 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6066 15:20:19.01 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6060 15:20:19.12 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.239 1499.6068 15:20:19.23 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.140 34.240 1499.6071 15:20:19.34 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.141 34.241 1499.6084 15:20:19.46 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.142 34.242 1499.6093 15:20:19.57 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.143 34.243 1499.6102 15:20:19.70 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.144 34.244 1499.6118 15:20:19.81 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.144 34.244 1499.6127 15:20:19.92 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.144 34.244 1499.6133 15:20:20.05 2015-10-27T14:20:16.032Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.145 34.244 1499.6143 15:20:20.17 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.142 34.242 1499.6115 15:20:20.28 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.142 34.242 1499.6106 15:20:20.39 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.141 34.241 1499.6093 15:20:20.51 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.140 34.239 1499.6083 15:20:20.62 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.142 34.241 1499.6112 15:20:20.73 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.143 34.241 1499.6133 15:20:20.85 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.141 34.240 1499.6116 15:20:20.97 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.129 34.228 1499.5986 15:20:21.10 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.128 34.228 1499.5973 15:20:21.21 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.128 34.227 1499.5959 15:20:21.32 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.133 34.232 1499.6023 15:20:21.44 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.133 34.232 1499.6025 15:20:21.55 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.134 34.233 1499.6041 15:20:21.66 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6057 15:20:21.77 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.135 34.234 1499.6057 15:20:21.89 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6053 15:20:22.02 2015-10-27T14:20:18.013Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6050 15:20:22.13 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6052 15:20:22.26 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.137 34.236 1499.6049 15:20:22.37 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.137 34.237 1499.6046 15:20:22.48 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.138 34.237 1499.6046 15:20:22.59 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.132 34.232 1499.5990 15:20:22.70 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5983 15:20:22.82 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5983 15:20:22.93 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5994 15:20:23.06 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.132 34.232 1499.5994 15:20:23.17 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.131 34.231 1499.5986 15:20:23.29 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.136 34.236 1499.6046 15:20:23.40 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.137 34.237 1499.6049 15:20:23.51 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.138 34.238 1499.6072 15:20:23.62 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.141 34.240 1499.6105 15:20:23.73 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.144 34.243 1499.6151 15:20:23.85 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.145 34.244 1499.6165 15:20:23.96 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.144 34.243 1499.6156 15:20:24.09 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.144 34.242 1499.6163 15:20:24.20 2015-10-27T14:20:20.180Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6173 15:20:24.31 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6176 15:20:24.42 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.241 1499.6180 15:20:24.54 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.242 1499.6184 15:20:24.65 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.145 34.242 1499.6194 15:20:24.78 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.145 34.242 1499.6189 15:20:24.89 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.145 34.242 1499.6188 15:20:25.03 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.145 34.242 1499.6187 15:20:25.14 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.144 34.241 1499.6174 15:20:25.25 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.143 34.241 1499.6171 15:20:25.36 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.145 34.243 1499.6185 15:20:25.48 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.145 34.244 1499.6179 15:20:25.59 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.145 34.244 1499.6166 15:20:25.70 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.146 34.244 1499.6168 15:20:25.82 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.145 34.244 1499.6162 15:20:25.93 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.142 34.242 1499.6127 15:20:26.06 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.142 34.241 1499.6122 15:20:26.17 2015-10-27T14:20:22.159Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.142 34.241 1499.6123 15:20:26.29 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.142 34.241 1499.6133 15:20:26.40 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.142 34.241 1499.6141 15:20:26.51 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.240 1499.6135 15:20:26.63 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.141 34.240 1499.6134 15:20:26.74 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.141 34.240 1499.6136 15:20:26.85 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.142 34.240 1499.6138 15:20:26.96 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.142 34.241 1499.6146 15:20:27.10 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.234 1499.6072 15:20:27.21 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.136 34.235 1499.6073 15:20:27.34 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.136 34.235 1499.6079 15:20:27.45 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.136 34.234 1499.6077 15:20:27.57 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.136 34.235 1499.6084 15:20:27.68 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6156 15:20:27.79 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6156 15:20:27.91 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.142 34.240 1499.6147 15:20:28.04 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.141 34.239 1499.6133 15:20:28.15 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.141 34.240 1499.6134 15:20:28.26 2015-10-27T14:20:24.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6119 15:20:28.37 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6113 15:20:28.49 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6102 15:20:28.60 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6095 15:20:28.71 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.138 34.237 1499.6094 15:20:28.82 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.139 34.238 1499.6090 15:20:28.93 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.139 34.238 1499.6086 15:20:29.07 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.138 34.238 1499.6074 15:20:29.18 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.138 34.238 1499.6071 15:20:29.29 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.139 34.238 1499.6068 15:20:29.40 2015-10-27T14:20:25.493Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6060 15:20:29.52 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.139 34.239 1499.6062 15:20:29.63 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.240 1499.6064 15:20:29.78 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.139 34.239 1499.6069 15:20:29.91 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.139 34.239 1499.6074 15:20:30.05 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.135 34.235 1499.6042 15:20:30.16 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.135 34.234 1499.6034 15:20:30.27 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.233 1499.6030 15:20:30.39 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.133 34.232 1499.6007 15:20:30.50 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.133 34.232 1499.6012 15:20:30.61 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.132 34.232 1499.6000 15:20:30.73 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.133 34.233 1499.6006 15:20:30.84 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.134 34.233 1499.6021 15:20:30.95 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.135 34.234 1499.6038 15:20:31.08 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.236 1499.6046 15:20:31.19 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.136 34.235 1499.6049 15:20:31.31 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.137 34.236 1499.6060 15:20:31.42 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.130 34.230 1499.5988 15:20:31.53 2015-10-27T14:20:27.520Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.131 34.231 1499.5988 15:20:31.65 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.130 34.230 1499.5969 15:20:31.76 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.130 34.230 1499.5963 15:20:31.92 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.130 34.231 1499.5963 15:20:32.05 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.130 34.231 1499.5967 15:20:32.17 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.131 34.232 1499.5977 15:20:32.28 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.133 34.233 1499.5999 15:20:32.39 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.134 34.234 1499.6003 15:20:32.52 2015-10-27T14:20:29.654Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.134 34.234 1499.6017 15:20:32.63 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.134 34.234 1499.6028 15:20:32.75 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.134 34.234 1499.6030 15:20:32.86 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.133 34.232 1499.6036 15:20:32.97 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.132 34.231 1499.6035 15:20:33.10 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.137 34.236 1499.6096 15:20:33.22 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.236 1499.6095 15:20:33.33 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.137 34.235 1499.6086 15:20:33.44 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6091 15:20:33.55 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.137 34.235 1499.6090 15:20:33.67 2015-10-27T14:20:29.655Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6122 15:20:33.78 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.139 34.237 1499.6124 15:20:33.89 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.236 1499.6117 15:20:34.03 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.138 34.237 1499.6108 15:20:34.14 2015-10-27T14:20:30.223Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.139 34.237 1499.6107 15:20:34.25 2015-10-27T14:20:32.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.237 1499.6096 15:20:34.36 2015-10-27T14:20:32.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.237 1499.6088 15:20:34.52 2015-10-27T14:20:32.241Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.138 34.237 1499.6088 15:20:34.63 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.138 34.237 1499.6072 15:20:34.74 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.139 34.238 1499.6086 15:20:34.86 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.140 34.240 1499.6104 15:20:34.97 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.141 34.240 1499.6110 15:20:35.12 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.141 34.241 1499.6121 15:20:35.23 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.142 34.241 1499.6132 15:20:35.34 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.143 34.243 1499.6141 15:20:35.45 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.241 1499.6107 15:20:35.57 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.140 34.240 1499.6097 15:20:35.68 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.138 34.238 1499.6079 15:20:35.80 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.139 34.238 1499.6086 15:20:35.91 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.140 34.239 1499.6099 15:20:36.04 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.239 1499.6101 15:20:36.15 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6100 15:20:36.26 2015-10-27T14:20:32.242Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.140 34.239 1499.6124 15:20:36.38 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.146 34.244 1499.6189 15:20:36.49 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.146 34.244 1499.6195 15:20:36.60 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.146 34.244 1499.6191 15:20:36.71 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.140 34.239 1499.6127 15:20:36.82 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.139 34.238 1499.6113 15:20:36.94 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.139 34.237 1499.6110 15:20:37.07 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.139 34.237 1499.6102 15:20:37.18 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.138 34.237 1499.6093 15:20:37.29 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.139 34.238 1499.6094 15:20:37.41 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.139 34.238 1499.6099 15:20:37.52 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.140 34.239 1499.6101 15:20:37.65 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.146 34.242 1499.6218 15:20:37.76 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.146 34.242 1499.6224 15:20:37.88 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.146 34.242 1499.6223 15:20:38.01 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.145 34.241 1499.6223 15:20:38.12 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.144 34.240 1499.6217 15:20:38.23 2015-10-27T14:20:34.216Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.142 34.238 1499.6187 15:20:38.34 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.142 34.238 1499.6193 15:20:38.46 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.142 34.238 1499.6198 15:20:38.57 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.145 34.241 1499.6212 15:20:38.68 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.144 34.241 1499.6196 15:20:38.79 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.146 34.243 1499.6207 15:20:38.91 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.146 34.244 1499.6205 15:20:39.04 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.147 34.245 1499.6208 15:20:39.15 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.148 34.246 1499.6201 15:20:39.26 2015-10-27T14:20:35.349Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6178 15:20:39.38 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.246 1499.6167 15:20:39.49 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.147 34.246 1499.6166 15:20:39.65 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.148 34.247 1499.6182 15:20:39.76 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6180 15:20:39.87 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.247 1499.6182 15:20:40.00 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.148 34.246 1499.6185 15:20:40.12 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.147 34.246 1499.6185 15:20:40.24 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.246 1499.6176 15:20:40.35 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.245 1499.6178 15:20:40.46 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.146 34.245 1499.6179 15:20:40.58 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.146 34.245 1499.6180 15:20:40.69 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.146 34.244 1499.6174 15:20:40.80 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.145 34.243 1499.6167 15:20:40.92 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.144 34.242 1499.6165 15:20:41.05 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.144 34.242 1499.6171 15:20:41.16 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.144 34.242 1499.6169 15:20:41.27 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.143 34.242 1499.6165 15:20:41.38 2015-10-27T14:20:37.364Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.143 34.242 1499.6165 15:20:41.50 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.143 34.241 1499.6163 15:20:41.61 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.143 34.241 1499.6168 15:20:41.72 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.143 34.241 1499.6163 15:20:41.83 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.143 34.241 1499.6163 15:20:41.95 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6113 15:20:42.08 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6110 15:20:42.19 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.143 34.243 1499.6107 15:20:42.30 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.143 34.243 1499.6102 15:20:42.41 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.143 34.244 1499.6101 15:20:42.52 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.143 34.244 1499.6096 15:20:42.64 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.144 34.245 1499.6099 15:20:42.76 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.144 34.245 1499.6097 15:20:42.88 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.144 34.245 1499.6105 15:20:43.01 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.144 34.245 1499.6117 15:20:43.12 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.144 34.244 1499.6133 15:20:43.23 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.244 1499.6145 15:20:43.34 2015-10-27T14:20:39.330Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.245 1499.6156 15:20:43.46 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.245 1499.6165 15:20:43.57 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6171 15:20:43.68 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6184 15:20:43.79 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.246 1499.6201 15:20:43.91 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.148 34.247 1499.6210 15:20:44.04 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.144 34.243 1499.6162 15:20:44.15 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.245 1499.6195 15:20:44.26 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6201 15:20:44.38 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6207 15:20:44.49 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.149 34.248 1499.6215 15:20:44.60 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.150 34.248 1499.6218 15:20:44.71 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.249 1499.6224 15:20:44.83 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.151 34.249 1499.6222 15:20:44.94 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.151 34.250 1499.6222 15:20:45.07 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.249 1499.6223 15:20:45.18 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.150 34.249 1499.6218 15:20:45.31 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.149 34.248 1499.6216 15:20:45.43 2015-10-27T14:20:41.410Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.149 34.247 1499.6216 15:20:45.54 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.148 34.247 1499.6200 15:20:45.65 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.147 34.245 1499.6187 15:20:45.76 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.146 34.244 1499.6172 15:20:45.88 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.145 34.244 1499.6161 15:20:46.01 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.144 34.243 1499.6156 15:20:46.12 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.144 34.243 1499.6150 15:20:46.23 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.142 34.241 1499.6129 15:20:46.34 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.141 34.241 1499.6106 15:20:46.45 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.141 34.241 1499.6091 15:20:46.57 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.239 1499.6113 15:20:46.68 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.140 34.239 1499.6104 15:20:46.79 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.139 34.237 1499.6099 15:20:46.90 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.138 34.237 1499.6086 15:20:47.04 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.137 34.236 1499.6072 15:20:47.15 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.136 34.235 1499.6062 15:20:47.26 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.136 34.235 1499.6062 15:20:47.38 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.136 34.235 1499.6062 15:20:47.49 2015-10-27T14:20:43.479Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.136 34.235 1499.6049 15:20:47.60 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.136 34.235 1499.6053 15:20:47.72 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.135 34.235 1499.6041 15:20:47.84 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.235 1499.6040 15:20:47.96 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.135 34.234 1499.6039 15:20:48.09 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.134 34.234 1499.6025 15:20:48.20 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.133 34.233 1499.6027 15:20:48.31 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.132 34.232 1499.6007 15:20:48.43 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.132 34.231 1499.6034 15:20:48.54 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.135 34.233 1499.6066 15:20:48.65 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.132 34.230 1499.6044 15:20:48.76 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.132 34.230 1499.6040 15:20:48.88 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.132 34.230 1499.6049 15:20:49.01 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.132 34.230 1499.6044 15:20:49.12 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.131 34.229 1499.6035 15:20:49.23 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.135 34.233 1499.6082 15:20:49.35 2015-10-27T14:20:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.136 34.234 1499.6083 15:20:49.46 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.144 34.242 1499.6165 15:20:49.57 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.144 34.243 1499.6165 15:20:49.73 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.142 34.240 1499.6128 15:20:49.84 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.144 34.243 1499.6149 15:20:49.95 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.245 1499.6163 15:20:50.08 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6221 15:20:50.19 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6212 15:20:50.31 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.252 1499.6213 15:20:50.44 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.246 1499.6146 15:20:50.55 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.245 1499.6136 15:20:50.66 2015-10-27T14:20:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.245 1499.6138 15:20:50.77 2015-10-27T14:20:47.144Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.245 1499.6152 15:20:50.88 2015-10-27T14:20:47.144Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6166 15:20:51.06 2015-10-27T14:20:47.144Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.248 1499.6187 15:20:51.17 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.247 1499.6191 15:20:51.29 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.147 34.246 1499.6204 15:20:51.44 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.147 34.246 1499.6193 15:20:51.56 2015-10-27T14:20:47.661Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6189 15:20:51.68 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.147 34.246 1499.6191 15:20:51.79 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.147 34.245 1499.6179 15:20:51.95 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.245 1499.6163 15:20:52.08 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.245 1499.6161 15:20:52.20 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6154 15:20:52.31 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.245 1499.6157 15:20:52.42 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6156 15:20:52.53 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.245 1499.6149 15:20:52.65 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6147 15:20:52.76 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6149 15:20:52.87 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.244 1499.6145 15:20:53.00 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.244 1499.6144 15:20:53.13 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6180 15:20:53.24 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6182 15:20:53.36 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6187 15:20:53.47 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.248 1499.6183 15:20:53.58 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.155 34.254 1499.6256 15:20:53.69 2015-10-27T14:20:49.677Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6252 15:20:53.80 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.155 34.254 1499.6250 15:20:53.92 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.154 34.254 1499.6248 15:20:54.05 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.154 34.254 1499.6243 15:20:54.16 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.154 34.254 1499.6233 15:20:54.28 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.253 1499.6228 15:20:54.39 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.252 1499.6217 15:20:54.50 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.251 1499.6211 15:20:54.61 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.151 34.250 1499.6198 15:20:54.73 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6201 15:20:54.84 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6211 15:20:54.95 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.150 34.249 1499.6218 15:20:55.08 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.249 1499.6224 15:20:55.19 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.151 34.249 1499.6233 15:20:55.31 2015-10-27T14:20:51.394Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.150 34.248 1499.6229 15:20:55.42 2015-10-27T14:20:51.759Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.149 34.247 1499.6229 15:20:55.53 2015-10-27T14:20:51.759Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.148 34.246 1499.6227 15:20:55.66 2015-10-27T14:20:51.759Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.148 34.245 1499.6224 15:20:55.78 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.147 34.244 1499.6219 15:20:55.89 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.146 34.243 1499.6218 15:20:56.07 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.150 34.246 1499.6252 15:20:56.18 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.150 34.246 1499.6249 15:20:56.29 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.150 34.247 1499.6259 15:20:56.40 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.247 1499.6265 15:20:56.52 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6267 15:20:56.63 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6257 15:20:56.74 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6256 15:20:56.85 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.151 34.248 1499.6256 15:20:56.96 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.150 34.247 1499.6245 15:20:57.09 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.149 34.247 1499.6227 15:20:57.20 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.148 34.246 1499.6210 15:20:57.32 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.146 34.244 1499.6180 15:20:57.43 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.146 34.244 1499.6177 15:20:57.54 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.146 34.244 1499.6176 15:20:57.65 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.253 1499.6273 15:20:57.77 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.253 1499.6278 15:20:57.88 2015-10-27T14:20:53.870Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.156 34.253 1499.6284 15:20:58.01 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.156 34.254 1499.6292 15:20:58.12 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.157 34.255 1499.6296 15:20:58.25 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.252 1499.6243 15:20:58.36 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.156 34.254 1499.6278 15:20:58.48 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.157 34.255 1499.6287 15:20:58.59 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.252 1499.6249 15:20:58.71 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.153 34.252 1499.6244 15:20:58.82 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.154 34.252 1499.6259 15:20:58.93 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.155 34.253 1499.6270 15:20:59.06 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.156 34.254 1499.6292 15:20:59.17 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.157 34.256 1499.6301 15:20:59.28 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.158 34.256 1499.6311 15:20:59.40 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.257 1499.6321 15:20:59.51 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6331 15:20:59.62 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.257 1499.6335 15:20:59.73 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.160 34.258 1499.6344 15:20:59.85 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6346 15:20:59.96 2015-10-27T14:20:55.955Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.259 1499.6349 15:21:00.10 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.155 34.253 1499.6282 15:21:00.21 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.155 34.253 1499.6285 15:21:00.32 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6277 15:21:00.43 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.253 1499.6279 15:21:00.54 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.259 1499.6354 15:21:00.66 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.259 1499.6351 15:21:00.79 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.160 34.258 1499.6340 15:21:00.90 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.158 34.256 1499.6328 15:21:01.03 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.156 34.254 1499.6310 15:21:01.14 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.156 34.254 1499.6311 15:21:01.26 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.157 34.254 1499.6324 15:21:01.37 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.252 1499.6294 15:21:01.48 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6281 15:21:01.60 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6271 15:21:01.71 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.152 34.250 1499.6277 15:21:01.82 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.152 34.250 1499.6281 15:21:01.93 2015-10-27T14:20:57.921Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.152 34.249 1499.6279 15:21:02.06 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.152 34.249 1499.6277 15:21:02.17 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.152 34.249 1499.6279 15:21:02.29 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.152 34.249 1499.6276 15:21:02.40 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.153 34.250 1499.6283 15:21:02.51 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.153 34.251 1499.6276 15:21:02.62 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6316 15:21:02.74 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.156 34.254 1499.6298 15:21:02.85 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.156 34.254 1499.6278 15:21:02.97 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.155 34.254 1499.6265 15:21:03.10 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6259 15:21:03.21 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6250 15:21:03.34 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6241 15:21:03.45 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.152 34.252 1499.6227 15:21:03.56 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.251 1499.6222 15:21:03.68 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.252 1499.6223 15:21:03.79 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.252 1499.6221 15:21:03.90 2015-10-27T14:20:59.900Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6228 15:21:04.03 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6234 15:21:04.15 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.148 34.247 1499.6176 15:21:04.26 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.247 1499.6176 15:21:04.37 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.148 34.247 1499.6174 15:21:04.49 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.148 34.247 1499.6176 15:21:04.60 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.246 1499.6179 15:21:04.71 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.148 34.247 1499.6152 15:21:04.82 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.147 34.247 1499.6141 15:21:04.93 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.148 34.248 1499.6136 15:21:05.06 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.148 34.249 1499.6145 15:21:05.18 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.149 34.249 1499.6151 15:21:05.29 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.149 34.249 1499.6155 15:21:05.40 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.156 34.256 1499.6241 15:21:05.52 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.157 34.257 1499.6243 15:21:05.63 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.158 34.257 1499.6256 15:21:05.74 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.158 34.257 1499.6268 15:21:05.87 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6266 15:21:06.00 2015-10-27T14:21:01.973Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6260 15:21:06.11 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6262 15:21:06.23 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.157 34.256 1499.6273 15:21:06.34 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.158 34.256 1499.6284 15:21:06.45 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.157 34.256 1499.6285 15:21:06.56 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.157 34.256 1499.6283 15:21:06.67 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.157 34.255 1499.6282 15:21:06.78 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.157 34.255 1499.6273 15:21:06.89 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.156 34.254 1499.6272 15:21:07.02 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.154 34.252 1499.6243 15:21:07.14 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.153 34.252 1499.6241 15:21:07.25 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.153 34.251 1499.6243 15:21:07.36 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.153 34.251 1499.6230 15:21:07.47 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.153 34.251 1499.6224 15:21:07.58 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.152 34.251 1499.6222 15:21:07.70 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.152 34.251 1499.6229 15:21:07.81 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.153 34.252 1499.6241 15:21:07.92 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6243 15:21:08.05 2015-10-27T14:21:04.036Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.251 1499.6230 15:21:08.17 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.153 34.251 1499.6234 15:21:08.28 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.153 34.251 1499.6234 15:21:08.41 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6246 15:21:08.52 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.252 1499.6254 15:21:08.63 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.251 1499.6257 15:21:08.75 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6248 15:21:08.86 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6245 15:21:08.97 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6239 15:21:09.10 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.152 34.251 1499.6244 15:21:09.22 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.153 34.251 1499.6248 15:21:09.33 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.153 34.252 1499.6259 15:21:09.44 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6267 15:21:09.55 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.252 1499.6273 15:21:09.66 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.153 34.251 1499.6279 15:21:09.78 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.153 34.251 1499.6284 15:21:09.89 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.153 34.250 1499.6276 15:21:10.02 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.152 34.250 1499.6274 15:21:10.14 2015-10-27T14:21:06.112Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.152 34.250 1499.6274 15:21:10.25 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.151 34.249 1499.6268 15:21:10.36 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.151 34.249 1499.6256 15:21:10.47 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.152 34.250 1499.6273 15:21:10.59 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.153 34.251 1499.6283 15:21:10.70 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.153 34.250 1499.6284 15:21:10.81 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.153 34.251 1499.6281 15:21:10.94 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6270 15:21:11.07 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.153 34.251 1499.6270 15:21:11.19 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.152 34.251 1499.6259 15:21:11.30 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.152 34.250 1499.6245 15:21:11.41 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.247 1499.6193 15:21:11.52 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.147 34.247 1499.6180 15:21:11.63 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.147 34.247 1499.6182 15:21:11.75 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.147 34.247 1499.6184 15:21:11.86 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.148 34.248 1499.6183 15:21:11.97 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.148 34.248 1499.6187 15:21:12.10 2015-10-27T14:21:08.081Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.149 34.249 1499.6199 15:21:12.21 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.250 1499.6211 15:21:12.33 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.150 34.250 1499.6208 15:21:12.44 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.150 34.250 1499.6207 15:21:12.55 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.154 34.254 1499.6254 15:21:12.67 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.155 34.254 1499.6256 15:21:12.78 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.153 34.252 1499.6232 15:21:12.89 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6217 15:21:13.02 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.252 1499.6210 15:21:13.14 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.152 34.252 1499.6212 15:21:13.25 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.151 34.251 1499.6204 15:21:13.36 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.152 34.251 1499.6205 15:21:13.49 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.251 1499.6208 15:21:13.60 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.151 34.250 1499.6208 15:21:13.71 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.251 1499.6226 15:21:13.83 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.151 34.250 1499.6219 15:21:13.94 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.251 1499.6210 15:21:14.07 2015-10-27T14:21:10.150Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.251 1499.6206 15:21:14.18 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.152 34.251 1499.6205 15:21:14.29 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6206 15:21:14.45 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6207 15:21:14.57 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.249 1499.6218 15:21:14.68 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.248 1499.6221 15:21:14.79 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.149 34.247 1499.6211 15:21:14.90 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.148 34.246 1499.6193 15:21:15.03 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.145 34.244 1499.6162 15:21:15.14 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.154 34.252 1499.6266 15:21:15.26 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.153 34.251 1499.6256 15:21:15.37 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.251 1499.6243 15:21:15.48 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.251 1499.6240 15:21:15.60 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.249 1499.6210 15:21:15.71 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.248 1499.6213 15:21:15.82 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.150 34.248 1499.6219 15:21:15.93 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.150 34.248 1499.6219 15:21:16.08 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.150 34.248 1499.6215 15:21:16.20 2015-10-27T14:21:12.172Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.151 34.249 1499.6233 15:21:16.31 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.150 34.248 1499.6235 15:21:16.42 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.149 34.247 1499.6227 15:21:16.53 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.149 34.247 1499.6217 15:21:16.65 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.246 1499.6221 15:21:16.76 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.246 1499.6221 15:21:16.87 2015-10-27T14:21:12.970Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6217 15:21:17.00 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.247 1499.6228 15:21:17.12 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.247 1499.6232 15:21:17.32 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.150 34.248 1499.6230 15:21:17.43 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.151 34.248 1499.6234 15:21:17.54 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.151 34.249 1499.6233 15:21:17.65 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.151 34.249 1499.6227 15:21:17.76 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.151 34.249 1499.6229 15:21:17.88 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6222 15:21:18.01 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.149 34.248 1499.6202 15:21:18.12 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.153 34.252 1499.6233 15:21:18.23 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.153 34.252 1499.6222 15:21:18.34 2015-10-27T14:21:14.430Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.153 34.252 1499.6227 15:21:18.46 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.253 1499.6235 15:21:18.57 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.154 34.253 1499.6241 15:21:18.70 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.154 34.253 1499.6248 15:21:18.81 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.155 34.254 1499.6262 15:21:18.92 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.156 34.255 1499.6276 15:21:19.06 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.156 34.254 1499.6282 15:21:19.17 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.156 34.254 1499.6285 15:21:19.28 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.156 34.254 1499.6278 15:21:19.39 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.155 34.253 1499.6284 15:21:19.51 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.156 34.253 1499.6302 15:21:19.62 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.156 34.253 1499.6301 15:21:19.73 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.150 34.248 1499.6237 15:21:19.85 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.148 34.247 1499.6216 15:21:19.96 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.148 34.246 1499.6211 15:21:20.09 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.147 34.245 1499.6194 15:21:20.20 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.147 34.245 1499.6191 15:21:20.31 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.146 34.245 1499.6187 15:21:20.42 2015-10-27T14:21:16.399Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.145 34.244 1499.6173 15:21:20.53 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.244 1499.6158 15:21:20.64 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.245 1499.6158 15:21:20.76 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.146 34.246 1499.6167 15:21:20.87 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.146 34.246 1499.6168 15:21:21.00 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.147 34.247 1499.6191 15:21:21.11 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6200 15:21:21.24 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.249 1499.6204 15:21:21.35 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.150 34.250 1499.6217 15:21:21.47 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6210 15:21:21.58 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6208 15:21:21.69 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.149 34.248 1499.6217 15:21:21.80 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.149 34.247 1499.6224 15:21:21.91 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.148 34.247 1499.6212 15:21:22.05 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.148 34.246 1499.6210 15:21:22.16 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.147 34.245 1499.6208 15:21:22.27 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.146 34.244 1499.6210 15:21:22.39 2015-10-27T14:21:18.375Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.146 34.244 1499.6208 15:21:22.50 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.147 34.244 1499.6218 15:21:22.61 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.146 34.244 1499.6221 15:21:22.73 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.147 34.244 1499.6227 15:21:22.84 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.148 34.245 1499.6241 15:21:22.95 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.148 34.245 1499.6248 15:21:23.09 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.148 34.246 1499.6250 15:21:23.20 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.149 34.246 1499.6248 15:21:23.32 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.150 34.247 1499.6254 15:21:23.43 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.149 34.247 1499.6240 15:21:23.54 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.149 34.248 1499.6229 15:21:23.65 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.149 34.248 1499.6213 15:21:23.78 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.247 1499.6200 15:21:23.89 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6202 15:21:24.03 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.149 34.249 1499.6198 15:21:24.14 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6201 15:21:24.25 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.150 34.250 1499.6202 15:21:24.36 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.150 34.250 1499.6202 15:21:24.47 2015-10-27T14:21:20.456Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6210 15:21:24.59 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.252 1499.6211 15:21:24.70 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.153 34.253 1499.6224 15:21:24.81 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.154 34.254 1499.6233 15:21:24.93 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.154 34.254 1499.6238 15:21:25.06 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6243 15:21:25.17 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.155 34.255 1499.6250 15:21:25.28 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.156 34.256 1499.6260 15:21:25.39 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.256 1499.6274 15:21:25.51 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.256 1499.6285 15:21:25.62 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.158 34.257 1499.6290 15:21:25.73 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.158 34.257 1499.6294 15:21:25.84 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.159 34.257 1499.6301 15:21:25.95 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.156 34.254 1499.6265 15:21:26.08 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.155 34.254 1499.6263 15:21:26.20 2015-10-27T14:21:22.420Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.155 34.254 1499.6262 15:21:26.32 2015-10-27T14:21:22.421Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.155 34.254 1499.6254 15:21:26.44 2015-10-27T14:21:22.421Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.155 34.253 1499.6256 15:21:26.55 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.154 34.253 1499.6250 15:21:26.66 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.153 34.252 1499.6238 15:21:26.77 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.251 1499.6233 15:21:26.89 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.152 34.250 1499.6230 15:21:27.02 2015-10-27T14:21:23.100Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.151 34.250 1499.6237 15:21:27.13 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.151 34.249 1499.6222 15:21:27.25 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.150 34.248 1499.6199 15:21:27.40 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.149 34.248 1499.6191 15:21:27.52 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.248 1499.6189 15:21:27.63 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.148 34.247 1499.6179 15:21:27.74 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.148 34.246 1499.6183 15:21:27.85 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.147 34.246 1499.6184 15:21:27.97 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.246 1499.6189 15:21:28.10 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.247 1499.6208 15:21:28.21 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.149 34.248 1499.6216 15:21:28.32 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.149 34.248 1499.6215 15:21:28.44 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.144 34.242 1499.6152 15:21:28.55 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.143 34.242 1499.6145 15:21:28.66 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.143 34.242 1499.6140 15:21:28.78 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.244 1499.6173 15:21:28.90 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.245 1499.6180 15:21:29.03 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.155 34.253 1499.6284 15:21:29.15 2015-10-27T14:21:25.123Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.152 34.250 1499.6257 15:21:29.26 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.153 34.250 1499.6268 15:21:29.37 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.153 34.251 1499.6273 15:21:29.49 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.153 34.251 1499.6267 15:21:29.60 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6272 15:21:29.71 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.154 34.252 1499.6278 15:21:29.82 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6271 15:21:29.94 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.154 34.252 1499.6276 15:21:30.07 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.154 34.252 1499.6278 15:21:30.18 2015-10-27T14:21:26.266Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.153 34.251 1499.6263 15:21:30.29 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.147 34.245 1499.6206 15:21:30.41 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.154 34.251 1499.6279 15:21:30.57 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.251 1499.6270 15:21:30.68 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.152 34.250 1499.6268 15:21:30.79 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.151 34.249 1499.6255 15:21:30.90 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.151 34.249 1499.6241 15:21:31.03 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.150 34.248 1499.6237 15:21:31.15 2015-10-27T14:21:27.226Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.153 34.251 1499.6277 15:21:31.26 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.154 34.252 1499.6285 15:21:31.37 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.155 34.253 1499.6301 15:21:31.50 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.156 34.254 1499.6315 15:21:31.61 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.157 34.254 1499.6326 15:21:31.72 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.152 34.250 1499.6273 15:21:31.84 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.154 34.251 1499.6290 15:21:31.95 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.155 34.253 1499.6311 15:21:32.08 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6324 15:21:32.19 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.161 34.258 1499.6360 15:21:32.31 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.152 34.249 1499.6261 15:21:32.42 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.151 34.249 1499.6259 15:21:32.53 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.151 34.248 1499.6255 15:21:32.65 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.149 34.247 1499.6234 15:21:32.76 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.148 34.246 1499.6218 15:21:32.87 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.149 34.247 1499.6218 15:21:33.00 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.149 34.250 1499.6145 15:21:33.12 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.150 34.251 1499.6146 15:21:33.23 2015-10-27T14:21:29.209Z|I-OCEAN7-304-XXXX| 27.48 12.959 40.150 34.252 1499.6139 15:21:33.34 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.46 12.959 40.150 34.252 1499.6135 15:21:33.46 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.151 34.253 1499.6149 15:21:33.57 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.152 34.254 1499.6160 15:21:33.68 2015-10-27T14:21:29.775Z|I-OCEAN7-304-XXXX| 27.45 12.959 40.152 34.254 1499.6149 15:21:33.80 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.48 12.959 40.156 34.258 1499.6201 15:21:33.91 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.157 34.254 1499.6324 15:21:34.06 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.154 34.252 1499.6295 15:21:34.17 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.154 34.251 1499.6285 15:21:34.29 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.153 34.250 1499.6279 15:21:34.40 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.152 34.250 1499.6265 15:21:34.51 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.151 34.249 1499.6265 15:21:34.62 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.151 34.248 1499.6263 15:21:34.74 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.150 34.247 1499.6252 15:21:34.85 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.149 34.247 1499.6233 15:21:34.96 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.149 34.247 1499.6217 15:21:35.09 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.149 34.248 1499.6219 15:21:35.21 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.248 1499.6217 15:21:35.32 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.249 1499.6213 15:21:35.43 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.150 34.249 1499.6221 15:21:35.54 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.151 34.249 1499.6223 15:21:35.65 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.151 34.250 1499.6223 15:21:35.77 2015-10-27T14:21:31.756Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.152 34.250 1499.6228 15:21:35.88 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.152 34.251 1499.6239 15:21:36.01 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6252 15:21:36.12 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6266 15:21:36.24 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.154 34.252 1499.6263 15:21:36.35 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.154 34.252 1499.6270 15:21:36.46 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6276 15:21:36.59 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.154 34.252 1499.6267 15:21:36.70 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.154 34.252 1499.6265 15:21:36.81 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.153 34.252 1499.6251 15:21:36.93 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6257 15:21:37.06 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.153 34.251 1499.6254 15:21:37.17 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.153 34.252 1499.6261 15:21:37.28 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.151 34.249 1499.6216 15:21:37.40 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.150 34.249 1499.6206 15:21:37.51 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.143 34.243 1499.6128 15:21:37.63 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6130 15:21:37.74 2015-10-27T14:21:33.732Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6118 15:21:37.85 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.244 1499.6124 15:21:37.96 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.244 1499.6127 15:21:38.10 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.152 34.251 1499.6227 15:21:38.21 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.152 34.252 1499.6230 15:21:38.32 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6223 15:21:38.44 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6207 15:21:38.55 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.145 34.244 1499.6173 15:21:38.66 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.244 1499.6166 15:21:38.78 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.245 1499.6163 15:21:38.89 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.145 34.245 1499.6167 15:21:39.02 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.245 1499.6163 15:21:39.15 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.145 34.244 1499.6163 15:21:39.26 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.145 34.244 1499.6163 15:21:39.37 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6216 15:21:39.48 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.149 34.248 1499.6215 15:21:39.60 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6223 15:21:39.71 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6228 15:21:39.82 2015-10-27T14:21:35.814Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.150 34.249 1499.6227 15:21:39.94 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6226 15:21:40.07 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6226 15:21:40.18 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6227 15:21:40.29 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.251 1499.6223 15:21:40.41 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.252 1499.6227 15:21:40.52 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.252 1499.6227 15:21:40.63 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6217 15:21:40.74 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6205 15:21:40.86 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.156 34.256 1499.6249 15:21:40.97 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.156 34.256 1499.6252 15:21:41.10 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.157 34.256 1499.6249 15:21:41.21 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.157 34.257 1499.6254 15:21:41.32 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.156 34.256 1499.6254 15:21:41.43 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.157 34.256 1499.6261 15:21:41.55 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.157 34.257 1499.6266 15:21:41.68 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.157 34.257 1499.6257 15:21:41.79 2015-10-27T14:21:37.776Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.157 34.257 1499.6255 15:21:41.90 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.156 34.256 1499.6241 15:21:42.03 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.158 34.257 1499.6265 15:21:42.15 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.159 34.258 1499.6274 15:21:42.26 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.161 34.260 1499.6304 15:21:42.38 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.160 34.260 1499.6304 15:21:42.49 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.160 34.259 1499.6305 15:21:42.60 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.247 1499.6162 15:21:42.72 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.249 1499.6178 15:21:42.83 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.151 34.251 1499.6193 15:21:42.94 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6211 15:21:43.07 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.153 34.253 1499.6212 15:21:43.19 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6198 15:21:43.30 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6193 15:21:43.41 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.151 34.251 1499.6187 15:21:43.52 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.150 34.250 1499.6173 15:21:43.63 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.151 34.251 1499.6180 15:21:43.74 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.151 34.249 1499.6244 15:21:43.86 2015-10-27T14:21:39.952Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.250 1499.6249 15:21:43.97 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.152 34.250 1499.6255 15:21:44.10 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.149 34.247 1499.6210 15:21:44.23 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.148 34.246 1499.6190 15:21:44.34 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.147 34.245 1499.6191 15:21:44.46 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.147 34.245 1499.6188 15:21:44.57 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.245 1499.6176 15:21:44.68 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6212 15:21:44.80 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.150 34.249 1499.6200 15:21:44.91 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.150 34.249 1499.6190 15:21:45.04 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.149 34.249 1499.6179 15:21:45.15 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.154 34.253 1499.6227 15:21:45.27 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.151 34.250 1499.6183 15:21:45.38 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.149 34.250 1499.6169 15:21:45.49 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.149 34.250 1499.6147 15:21:45.61 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.149 34.250 1499.6154 15:21:45.72 2015-10-27T14:21:41.812Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.150 34.251 1499.6157 15:21:45.83 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.151 34.252 1499.6165 15:21:45.94 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.151 34.252 1499.6161 15:21:46.16 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.150 34.251 1499.6152 15:21:46.28 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.149 34.250 1499.6147 15:21:46.39 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.149 34.249 1499.6151 15:21:46.50 2015-10-27T14:21:42.591Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.148 34.248 1499.6145 15:21:46.62 2015-10-27T14:21:42.841Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.248 1499.6154 15:21:46.73 2015-10-27T14:21:42.841Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6155 15:21:46.86 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6146 15:21:46.97 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6154 15:21:47.19 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.149 34.249 1499.6169 15:21:47.31 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6208 15:21:47.42 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.145 34.245 1499.6132 15:21:47.53 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.145 34.246 1499.6144 15:21:47.64 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.146 34.246 1499.6160 15:21:47.75 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.247 1499.6173 15:21:47.87 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.247 1499.6176 15:21:48.00 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.246 1499.6172 15:21:48.11 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.248 1499.6240 15:21:48.22 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.150 34.248 1499.6243 15:21:48.34 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.155 34.253 1499.6304 15:21:48.45 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.155 34.253 1499.6307 15:21:48.56 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.151 34.249 1499.6260 15:21:48.67 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.150 34.248 1499.6244 15:21:48.78 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.149 34.247 1499.6235 15:21:48.90 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.148 34.246 1499.6228 15:21:49.03 2015-10-27T14:21:44.999Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.150 34.248 1499.6251 15:21:49.14 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.151 34.249 1499.6244 15:21:49.25 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.152 34.250 1499.6254 15:21:49.37 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.152 34.251 1499.6260 15:21:49.49 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.152 34.251 1499.6250 15:21:49.60 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.153 34.252 1499.6255 15:21:49.72 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.149 34.248 1499.6207 15:21:49.83 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.249 1499.6191 15:21:49.94 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.145 34.246 1499.6141 15:21:50.07 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6135 15:21:50.19 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.145 34.245 1499.6132 15:21:50.30 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6130 15:21:50.41 2015-10-27T14:21:46.497Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.244 1499.6136 15:21:50.52 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.248 1499.6179 15:21:50.64 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.149 34.249 1499.6184 15:21:50.79 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6185 15:21:50.91 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6190 15:21:51.04 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.151 34.251 1499.6187 15:21:51.15 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.251 1499.6198 15:21:51.26 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6202 15:21:51.37 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6198 15:21:51.49 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.150 34.250 1499.6182 15:21:51.60 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6187 15:21:51.71 2015-10-27T14:21:47.802Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.250 1499.6194 15:21:51.82 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6198 15:21:51.94 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.250 1499.6208 15:21:52.08 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6206 15:21:52.20 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6210 15:21:52.31 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.151 34.250 1499.6210 15:21:52.42 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.155 34.254 1499.6255 15:21:52.54 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.151 34.249 1499.6210 15:21:52.65 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.150 34.249 1499.6210 15:21:52.76 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.248 1499.6208 15:21:52.87 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.248 1499.6201 15:21:53.01 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.249 1499.6206 15:21:53.12 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.150 34.248 1499.6202 15:21:53.23 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.149 34.248 1499.6193 15:21:53.35 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.149 34.248 1499.6182 15:21:53.46 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.149 34.249 1499.6184 15:21:53.57 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.150 34.249 1499.6179 15:21:53.68 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.150 34.250 1499.6161 15:21:53.80 2015-10-27T14:21:49.783Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.149 34.250 1499.6154 15:21:53.91 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.151 34.251 1499.6166 15:21:54.04 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.150 34.251 1499.6165 15:21:54.15 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.150 34.251 1499.6163 15:21:54.27 2015-10-27T14:21:50.352Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.150 34.252 1499.6146 15:21:54.38 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.156 34.257 1499.6204 15:21:54.50 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.46 12.959 40.156 34.257 1499.6207 15:21:54.62 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.156 34.257 1499.6212 15:21:54.74 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.156 34.256 1499.6217 15:21:54.85 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.155 34.256 1499.6212 15:21:54.96 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.154 34.255 1499.6198 15:21:55.09 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.154 34.255 1499.6199 15:21:55.21 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.153 34.253 1499.6207 15:21:55.32 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6194 15:21:55.44 2015-10-27T14:21:51.522Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.141 34.241 1499.6086 15:21:55.55 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6086 15:21:55.66 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.139 34.239 1499.6099 15:21:55.81 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6234 15:21:55.92 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.251 1499.6255 15:21:56.05 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.253 1499.6279 15:21:56.16 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.156 34.254 1499.6316 15:21:56.28 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.155 34.253 1499.6313 15:21:56.39 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.154 34.252 1499.6302 15:21:56.50 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.153 34.251 1499.6282 15:21:56.61 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.151 34.250 1499.6263 15:21:56.73 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.148 34.246 1499.6215 15:21:56.84 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.147 34.246 1499.6195 15:21:56.95 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.146 34.246 1499.6179 15:21:57.09 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.248 1499.6189 15:21:57.22 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.248 1499.6194 15:21:57.33 2015-10-27T14:21:53.412Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.149 34.249 1499.6195 15:21:57.44 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.149 34.249 1499.6196 15:21:57.55 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.149 34.249 1499.6205 15:21:57.71 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.149 34.249 1499.6206 15:21:57.82 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.149 34.250 1499.6195 15:21:57.94 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.150 34.250 1499.6198 15:21:58.07 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.150 34.250 1499.6198 15:21:58.18 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.149 34.250 1499.6198 15:21:58.29 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.149 34.249 1499.6201 15:21:58.40 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.150 34.249 1499.6206 15:21:58.51 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.150 34.249 1499.6206 15:21:58.63 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.150 34.249 1499.6210 15:21:58.74 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.149 34.249 1499.6200 15:21:58.85 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6195 15:21:58.96 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6194 15:21:59.09 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.149 34.249 1499.6191 15:21:59.20 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.149 34.249 1499.6179 15:21:59.32 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.249 1499.6155 15:21:59.43 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.148 34.249 1499.6146 15:21:59.54 2015-10-27T14:21:55.512Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.148 34.249 1499.6147 15:21:59.65 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.148 34.249 1499.6155 15:21:59.78 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6141 15:21:59.89 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.148 34.249 1499.6129 15:22:00.03 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.146 34.247 1499.6117 15:22:00.14 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.146 34.247 1499.6110 15:22:00.25 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.151 34.252 1499.6166 15:22:00.36 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.148 34.249 1499.6128 15:22:00.48 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.147 34.248 1499.6121 15:22:00.59 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.147 34.248 1499.6119 15:22:00.70 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.146 34.247 1499.6111 15:22:00.81 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.151 34.252 1499.6167 15:22:00.93 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.152 34.253 1499.6184 15:22:01.06 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.153 34.253 1499.6195 15:22:01.17 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.154 34.254 1499.6215 15:22:01.28 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.155 34.255 1499.6226 15:22:01.39 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.155 34.255 1499.6230 15:22:01.51 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.156 34.255 1499.6237 15:22:01.62 2015-10-27T14:21:57.604Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.157 34.256 1499.6248 15:22:01.73 2015-10-27T14:21:58.052Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.153 34.252 1499.6207 15:22:01.85 2015-10-27T14:21:58.052Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.152 34.252 1499.6207 15:22:01.96 2015-10-27T14:21:58.052Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.153 34.252 1499.6210 15:22:02.09 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.152 34.251 1499.6202 15:22:02.20 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.155 34.253 1499.6246 15:22:02.33 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.154 34.253 1499.6239 15:22:02.45 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.155 34.253 1499.6245 15:22:02.56 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.155 34.253 1499.6248 15:22:02.67 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.155 34.253 1499.6254 15:22:02.78 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.154 34.253 1499.6255 15:22:02.90 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.155 34.253 1499.6260 15:22:03.02 2015-10-27T14:21:59.102Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.155 34.253 1499.6262 15:22:03.14 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.154 34.252 1499.6256 15:22:03.25 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.252 1499.6254 15:22:03.45 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.153 34.252 1499.6250 15:22:03.56 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.153 34.251 1499.6254 15:22:03.67 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.153 34.251 1499.6259 15:22:03.79 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.152 34.250 1499.6243 15:22:03.90 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.143 34.242 1499.6151 15:22:04.03 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.143 34.241 1499.6141 15:22:04.14 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.143 34.241 1499.6144 15:22:04.25 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.241 1499.6134 15:22:04.37 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.142 34.241 1499.6125 15:22:04.48 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.142 34.241 1499.6111 15:22:04.59 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.142 34.242 1499.6108 15:22:04.70 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.143 34.242 1499.6115 15:22:04.81 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.149 34.248 1499.6185 15:22:04.94 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.249 1499.6188 15:22:05.08 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.149 34.249 1499.6187 15:22:05.19 2015-10-27T14:22:01.161Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6196 15:22:05.30 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.249 1499.6195 15:22:05.41 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.149 34.249 1499.6182 15:22:05.53 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6171 15:22:05.64 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.247 1499.6154 15:22:05.75 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6173 15:22:05.86 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6169 15:22:06.00 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.149 34.249 1499.6173 15:22:06.11 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.149 34.250 1499.6177 15:22:06.22 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.150 34.250 1499.6184 15:22:06.33 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6204 15:22:06.45 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.152 34.252 1499.6216 15:22:06.56 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.253 1499.6229 15:22:06.67 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6232 15:22:06.78 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6233 15:22:06.89 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.154 34.254 1499.6237 15:22:07.02 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.154 34.254 1499.6237 15:22:07.13 2015-10-27T14:22:03.216Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.254 1499.6237 15:22:07.25 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.253 1499.6235 15:22:07.36 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.153 34.253 1499.6243 15:22:07.49 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.153 34.252 1499.6238 15:22:07.60 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.152 34.252 1499.6234 15:22:07.71 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.152 34.252 1499.6229 15:22:07.82 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.151 34.250 1499.6227 15:22:07.94 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.150 34.249 1499.6217 15:22:08.07 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6199 15:22:08.18 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.147 34.247 1499.6196 15:22:08.29 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.147 34.246 1499.6189 15:22:08.40 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6191 15:22:08.51 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6194 15:22:08.63 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6195 15:22:08.74 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.245 1499.6185 15:22:08.85 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.246 1499.6187 15:22:08.96 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.246 1499.6187 15:22:09.09 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.147 34.246 1499.6179 15:22:09.20 2015-10-27T14:22:05.180Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6167 15:22:09.32 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6165 15:22:09.43 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.246 1499.6173 15:22:09.54 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.246 1499.6167 15:22:09.65 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.140 34.240 1499.6091 15:22:09.76 2015-10-27T14:22:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.140 34.240 1499.6084 15:22:09.87 2015-10-27T14:22:07.342Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.139 34.239 1499.6085 15:22:10.02 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.139 34.240 1499.6078 15:22:10.22 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.139 34.240 1499.6067 15:22:10.34 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.139 34.240 1499.6064 15:22:10.45 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.139 34.240 1499.6058 15:22:10.56 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.140 34.240 1499.6062 15:22:10.68 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.141 34.242 1499.6073 15:22:10.79 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.141 34.242 1499.6078 15:22:10.90 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.143 34.243 1499.6088 15:22:11.03 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.144 34.244 1499.6097 15:22:11.15 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.144 34.244 1499.6104 15:22:11.26 2015-10-27T14:22:07.343Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.144 34.245 1499.6113 15:22:11.37 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.145 34.245 1499.6123 15:22:11.48 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.145 34.245 1499.6141 15:22:11.64 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.146 34.245 1499.6143 15:22:11.75 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.147 34.247 1499.6155 15:22:11.86 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.250 1499.6208 15:22:12.98 2015-10-27T14:22:08.077Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6228 15:22:12.11 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.152 34.251 1499.6235 15:22:12.22 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6239 15:22:12.38 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.251 1499.6239 15:22:12.50 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.251 1499.6233 15:22:12.61 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.251 1499.6237 15:22:12.74 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.150 34.249 1499.6211 15:22:12.85 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6215 15:22:12.96 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.150 34.249 1499.6217 15:22:13.09 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.152 34.251 1499.6246 15:22:13.20 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6241 15:22:13.31 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6240 15:22:13.42 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.251 1499.6245 15:22:13.53 2015-10-27T14:22:09.623Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6249 15:22:13.65 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6246 15:22:13.76 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6237 15:22:13.91 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6239 15:22:14.05 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.144 34.244 1499.6145 15:22:14.16 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.146 34.246 1499.6171 15:22:14.27 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.247 1499.6178 15:22:14.38 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.247 1499.6185 15:22:14.49 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.150 34.249 1499.6200 15:22:14.60 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.150 34.249 1499.6211 15:22:14.72 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6221 15:22:14.83 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.157 34.256 1499.6289 15:22:14.95 2015-10-27T14:22:11.043Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.154 34.253 1499.6250 15:22:15.08 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6235 15:22:15.19 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6216 15:22:15.32 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6211 15:22:15.44 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.151 34.250 1499.6204 15:22:15.55 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.154 34.253 1499.6244 15:22:15.66 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6260 15:22:15.78 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.155 34.254 1499.6265 15:22:15.89 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6212 15:22:16.02 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6210 15:22:16.13 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.150 34.249 1499.6198 15:22:16.25 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.149 34.248 1499.6180 15:22:16.36 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.247 1499.6176 15:22:16.47 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.247 1499.6166 15:22:16.58 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.246 1499.6147 15:22:16.69 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.245 1499.6132 15:22:16.81 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.145 34.245 1499.6121 15:22:16.92 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.144 34.245 1499.6113 15:22:17.05 2015-10-27T14:22:13.025Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.144 34.244 1499.6110 15:22:17.17 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.144 34.244 1499.6102 15:22:17.28 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.143 34.243 1499.6097 15:22:17.39 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.145 34.245 1499.6113 15:22:17.51 2015-10-27T14:22:13.592Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.143 34.243 1499.6095 15:22:17.62 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.142 34.243 1499.6089 15:22:17.73 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.144 34.245 1499.6107 15:22:17.86 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.145 34.246 1499.6118 15:22:18.98 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.144 34.245 1499.6111 15:22:18.11 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.245 1499.6122 15:22:18.22 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.145 34.245 1499.6135 15:22:18.33 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.145 34.245 1499.6140 15:22:18.44 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.145 34.245 1499.6151 15:22:18.56 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.245 1499.6156 15:22:18.67 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.245 1499.6158 15:22:18.78 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.146 34.246 1499.6165 15:22:18.89 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6173 15:22:19.03 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6169 15:22:19.14 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.247 1499.6177 15:22:19.25 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.246 1499.6173 15:22:19.36 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.247 1499.6174 15:22:19.48 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.247 1499.6183 15:22:19.59 2015-10-27T14:22:15.571Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.247 1499.6177 15:22:19.70 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6169 15:22:19.81 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.145 34.245 1499.6149 15:22:19.93 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.144 34.245 1499.6125 15:22:20.06 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.144 34.245 1499.6115 15:22:20.17 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.245 1499.6100 15:22:20.28 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.143 34.245 1499.6096 15:22:20.41 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.245 1499.6099 15:22:20.52 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.149 34.250 1499.6152 15:22:20.63 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.150 34.251 1499.6165 15:22:20.74 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.151 34.252 1499.6195 15:22:20.86 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.153 34.254 1499.6218 15:22:20.97 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.149 34.249 1499.6171 15:22:21.10 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.148 34.248 1499.6160 15:22:21.22 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.150 34.250 1499.6182 15:22:21.33 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.152 34.252 1499.6200 15:22:21.45 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6200 15:22:21.56 2015-10-27T14:22:17.544Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6206 15:22:21.67 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.250 1499.6205 15:22:21.78 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.250 1499.6207 15:22:21.90 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6140 15:22:22.03 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6141 15:22:22.14 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.244 1499.6144 15:22:22.25 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.146 34.245 1499.6151 15:22:22.36 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.147 34.246 1499.6163 15:22:22.48 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.148 34.247 1499.6178 15:22:22.59 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.247 1499.6172 15:22:22.70 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.247 1499.6178 15:22:22.82 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.247 1499.6189 15:22:22.95 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6223 15:22:23.08 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6202 15:22:23.19 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.148 34.247 1499.6190 15:22:23.30 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.148 34.247 1499.6189 15:22:23.42 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6179 15:22:23.53 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.243 1499.6134 15:22:23.65 2015-10-27T14:22:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.143 34.243 1499.6134 15:22:23.76 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.143 34.242 1499.6128 15:22:23.88 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.147 34.246 1499.6172 15:22:24.01 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.147 34.246 1499.6179 15:22:24.12 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.148 34.247 1499.6189 15:22:24.23 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.149 34.247 1499.6205 15:22:24.34 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.150 34.248 1499.6218 15:22:24.46 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.151 34.250 1499.6224 15:22:24.57 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.153 34.251 1499.6249 15:22:24.68 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6261 15:22:24.79 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6266 15:22:24.91 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.154 34.252 1499.6256 15:22:25.04 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6246 15:22:25.15 2015-10-27T14:22:21.228Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6234 15:22:25.26 2015-10-27T14:22:21.593Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.152 34.251 1499.6223 15:22:25.38 2015-10-27T14:22:21.593Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.152 34.251 1499.6211 15:22:25.51 2015-10-27T14:22:21.593Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.151 34.251 1499.6201 15:22:25.62 2015-10-27T14:22:21.983Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.151 34.251 1499.6198 15:22:25.73 2015-10-27T14:22:21.983Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.151 34.251 1499.6195 15:22:25.89 2015-10-27T14:22:21.983Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.151 34.251 1499.6193 15:22:26.02 2015-10-27T14:22:22.368Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.150 34.250 1499.6173 15:22:26.13 2015-10-27T14:22:22.368Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.249 1499.6162 15:22:26.29 2015-10-27T14:22:22.368Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.148 34.249 1499.6162 15:22:26.40 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.147 34.248 1499.6155 15:22:26.51 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6193 15:22:26.66 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.249 1499.6174 15:22:26.77 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.149 34.251 1499.6135 15:22:26.88 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.51 12.959 40.150 34.251 1499.6141 15:22:27.02 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.51 12.959 40.157 34.258 1499.6224 15:22:27.13 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.156 34.258 1499.6217 15:22:27.24 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.156 34.258 1499.6198 15:22:27.35 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.155 34.257 1499.6184 15:22:27.46 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.155 34.257 1499.6167 15:22:27.58 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.155 34.258 1499.6174 15:22:27.69 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.149 34.252 1499.6121 15:22:27.80 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.149 34.251 1499.6115 15:22:27.92 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.148 34.250 1499.6115 15:22:28.05 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.148 34.250 1499.6113 15:22:28.18 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.148 34.251 1499.6122 15:22:28.29 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.149 34.251 1499.6130 15:22:28.40 2015-10-27T14:22:24.377Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.149 34.251 1499.6139 15:22:28.51 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.147 34.249 1499.6113 15:22:28.62 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.147 34.249 1499.6117 15:22:28.74 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.147 34.249 1499.6123 15:22:28.85 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.147 34.249 1499.6123 15:22:28.96 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.147 34.249 1499.6139 15:22:29.10 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.147 34.248 1499.6138 15:22:29.21 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.146 34.247 1499.6135 15:22:29.32 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6201 15:22:29.43 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6205 15:22:29.55 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.150 34.250 1499.6200 15:22:29.66 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.150 34.249 1499.6198 15:22:29.77 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6196 15:22:29.88 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.152 34.252 1499.6237 15:22:30.02 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.153 34.251 1499.6249 15:22:30.13 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.153 34.251 1499.6265 15:22:30.24 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.151 34.250 1499.6240 15:22:30.36 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.150 34.248 1499.6234 15:22:30.47 2015-10-27T14:22:26.443Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.149 34.247 1499.6217 15:22:30.58 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.148 34.246 1499.6199 15:22:30.71 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.146 34.245 1499.6190 15:22:30.83 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.147 34.246 1499.6205 15:22:30.94 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.148 34.247 1499.6206 15:22:31.07 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.149 34.248 1499.6199 15:22:31.18 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6193 15:22:31.30 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.150 34.250 1499.6202 15:22:31.41 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6206 15:22:31.52 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6219 15:22:31.64 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6194 15:22:31.75 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.249 1499.6179 15:22:31.86 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.249 1499.6167 15:22:31.97 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6166 15:22:32.10 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.153 34.252 1499.6217 15:22:32.21 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.253 1499.6229 15:22:32.33 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6230 15:22:32.44 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.152 34.252 1499.6223 15:22:32.55 2015-10-27T14:22:28.531Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.143 34.243 1499.6122 15:22:32.66 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.146 34.246 1499.6161 15:22:32.78 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6172 15:22:32.89 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6166 15:22:33.02 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.245 1499.6160 15:22:33.13 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.145 34.245 1499.6154 15:22:33.26 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.145 34.244 1499.6158 15:22:33.37 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.146 34.245 1499.6163 15:22:33.48 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.146 34.245 1499.6173 15:22:33.60 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.147 34.245 1499.6189 15:22:33.71 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.147 34.246 1499.6199 15:22:33.82 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.148 34.246 1499.6202 15:22:33.93 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.149 34.249 1499.6179 15:22:34.06 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.150 34.250 1499.6185 15:22:34.18 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.152 34.252 1499.6193 15:22:34.29 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.153 34.254 1499.6204 15:22:34.40 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.153 34.253 1499.6191 15:22:34.52 2015-10-27T14:22:30.502Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.152 34.253 1499.6172 15:22:34.63 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.152 34.253 1499.6165 15:22:34.74 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.144 34.246 1499.6078 15:22:34.85 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.143 34.245 1499.6067 15:22:34.96 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.142 34.244 1499.6062 15:22:35.10 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.152 34.253 1499.6176 15:22:35.21 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.152 34.252 1499.6166 15:22:35.32 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.151 34.252 1499.6169 15:22:35.44 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.151 34.252 1499.6172 15:22:35.55 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.151 34.252 1499.6165 15:22:35.66 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.246 1499.6107 15:22:35.79 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.246 1499.6115 15:22:35.90 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.246 1499.6122 15:22:36.03 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.141 34.241 1499.6080 15:22:36.14 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.141 34.241 1499.6074 15:22:36.25 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.140 34.240 1499.6073 15:22:36.37 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.140 34.240 1499.6075 15:22:36.48 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.140 34.240 1499.6079 15:22:36.59 2015-10-27T14:22:32.574Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.140 34.240 1499.6083 15:22:36.70 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.144 34.243 1499.6129 15:22:36.82 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.144 34.244 1499.6128 15:22:36.93 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6124 15:22:37.06 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6216 15:22:37.17 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6227 15:22:37.28 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6230 15:22:37.40 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6232 15:22:37.51 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.252 1499.6234 15:22:37.62 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.152 34.252 1499.6237 15:22:37.74 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.153 34.253 1499.6249 15:22:37.85 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.154 34.254 1499.6260 15:22:37.96 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.155 34.254 1499.6262 15:22:38.09 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.151 34.250 1499.6218 15:22:38.20 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.150 34.250 1499.6207 15:22:38.33 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.253 1499.6233 15:22:38.44 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.254 1499.6226 15:22:38.55 2015-10-27T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.155 34.255 1499.6248 15:22:38.66 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.156 34.256 1499.6263 15:22:38.78 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.157 34.256 1499.6268 15:22:38.89 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.157 34.257 1499.6278 15:22:39.02 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6204 15:22:39.13 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6210 15:22:39.25 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.152 34.253 1499.6218 15:22:39.36 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.154 34.254 1499.6235 15:22:39.47 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.154 34.255 1499.6229 15:22:39.59 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.154 34.254 1499.6228 15:22:39.70 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.154 34.254 1499.6224 15:22:39.81 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.154 34.255 1499.6215 15:22:39.92 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.154 34.255 1499.6213 15:22:40.05 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.154 34.255 1499.6218 15:22:40.17 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.151 34.252 1499.6179 15:22:40.28 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.150 34.251 1499.6158 15:22:40.39 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.149 34.251 1499.6138 15:22:40.50 2015-10-27T14:22:36.589Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.148 34.250 1499.6127 15:22:40.61 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.150 34.251 1499.6144 15:22:40.73 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.150 34.252 1499.6157 15:22:40.86 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.61 12.959 40.151 34.253 1499.6173 15:22:40.97 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.152 34.254 1499.6179 15:22:41.10 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.153 34.254 1499.6185 15:22:41.22 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.152 34.254 1499.6183 15:22:41.33 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.152 34.253 1499.6187 15:22:41.44 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.152 34.253 1499.6188 15:22:41.55 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.152 34.253 1499.6199 15:22:41.66 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6201 15:22:41.78 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.151 34.252 1499.6199 15:22:41.89 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.251 1499.6187 15:22:42.02 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6189 15:22:42.13 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.249 1499.6191 15:22:42.25 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.252 1499.6213 15:22:42.36 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.248 1499.6184 15:22:42.47 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6182 15:22:42.59 2015-10-27T14:22:38.566Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6178 15:22:42.70 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6168 15:22:42.81 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6172 15:22:42.92 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6183 15:22:43.06 2015-10-27T14:22:39.134Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.249 1499.6190 15:22:43.17 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.250 1499.6204 15:22:43.28 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.155 34.255 1499.6255 15:22:43.41 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.156 34.256 1499.6255 15:22:43.53 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.156 34.256 1499.6255 15:22:43.64 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.156 34.256 1499.6255 15:22:43.75 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.255 1499.6257 15:22:43.86 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.254 1499.6246 15:22:43.97 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.253 1499.6228 15:22:44.11 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.252 1499.6208 15:22:44.22 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.152 34.251 1499.6205 15:22:44.33 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.144 34.244 1499.6116 15:22:44.45 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.143 34.243 1499.6108 15:22:44.56 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.143 34.243 1499.6106 15:22:44.67 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.144 34.244 1499.6115 15:22:44.78 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.145 34.245 1499.6122 15:22:44.90 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.146 34.246 1499.6130 15:22:45.03 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.146 34.246 1499.6134 15:22:45.14 2015-10-27T14:22:41.113Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.245 1499.6127 15:22:45.25 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.145 34.245 1499.6128 15:22:45.37 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.146 34.246 1499.6124 15:22:45.48 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.146 34.247 1499.6121 15:22:45.59 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.146 34.247 1499.6116 15:22:45.70 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.148 34.248 1499.6139 15:22:45.82 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.144 34.245 1499.6099 15:22:45.95 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.144 34.244 1499.6104 15:22:46.08 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.144 34.244 1499.6110 15:22:46.19 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.249 1499.6182 15:22:46.31 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.150 34.250 1499.6189 15:22:46.42 2015-10-27T14:22:42.509Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.251 1499.6195 15:22:46.54 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.252 1499.6210 15:22:46.65 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.154 34.253 1499.6224 15:22:46.81 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.148 34.248 1499.6157 15:22:46.92 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.147 34.247 1499.6149 15:22:47.05 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.149 34.249 1499.6176 15:22:47.17 2015-10-27T14:22:43.244Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.150 34.250 1499.6191 15:22:47.28 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.251 1499.6205 15:22:47.39 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.251 1499.6221 15:22:47.59 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6234 15:22:47.70 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6240 15:22:47.82 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6240 15:22:47.93 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.253 1499.6241 15:22:48.06 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6235 15:22:48.18 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6240 15:22:48.29 2015-10-27T14:22:44.369Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.252 1499.6243 15:22:48.40 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6165 15:22:48.51 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.245 1499.6154 15:22:48.64 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.245 1499.6157 15:22:48.76 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6155 15:22:48.87 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.146 34.247 1499.6145 15:22:49.00 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.247 1499.6155 15:22:49.12 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.247 1499.6158 15:22:49.23 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6155 15:22:49.34 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6160 15:22:49.45 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.148 34.248 1499.6173 15:22:49.57 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.148 34.249 1499.6184 15:22:49.68 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6193 15:22:49.79 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.149 34.249 1499.6187 15:22:49.91 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6200 15:22:50.04 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.249 1499.6205 15:22:50.15 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6212 15:22:50.26 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6221 15:22:50.37 2015-10-27T14:22:46.348Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6224 15:22:50.48 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.151 34.249 1499.6234 15:22:50.60 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.146 34.244 1499.6190 15:22:50.71 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.149 34.247 1499.6233 15:22:50.83 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.150 34.248 1499.6245 15:22:50.94 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.149 34.247 1499.6238 15:22:51.07 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.148 34.246 1499.6219 15:22:51.20 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.147 34.246 1499.6207 15:22:51.31 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.147 34.246 1499.6185 15:22:51.42 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.145 34.245 1499.6166 15:22:51.54 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.147 34.246 1499.6172 15:22:51.65 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.147 34.247 1499.6158 15:22:51.76 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.148 34.249 1499.6155 15:22:51.87 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.148 34.249 1499.6155 15:22:52.00 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.149 34.250 1499.6151 15:22:52.12 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.149 34.251 1499.6143 15:22:52.23 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.149 34.252 1499.6144 15:22:52.34 2015-10-27T14:22:48.321Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.150 34.252 1499.6150 15:22:52.45 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.150 34.252 1499.6141 15:22:52.56 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.149 34.252 1499.6130 15:22:52.68 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.55 12.958 40.149 34.251 1499.6116 15:22:52.79 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.58 12.958 40.148 34.251 1499.6115 15:22:52.90 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.148 34.251 1499.6119 15:22:53.04 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.148 34.247 1499.6182 15:22:53.15 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.148 34.247 1499.6187 15:22:53.26 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.248 1499.6179 15:22:53.37 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6178 15:22:53.49 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6176 15:22:53.60 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6177 15:22:53.73 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.148 34.247 1499.6184 15:22:53.84 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.248 1499.6189 15:22:53.95 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.248 1499.6184 15:22:54.09 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6179 15:22:54.20 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6184 15:22:54.32 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6182 15:22:54.43 2015-10-27T14:22:50.407Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6179 15:22:54.54 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.148 34.248 1499.6178 15:22:54.66 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.247 1499.6169 15:22:54.77 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.148 34.247 1499.6171 15:22:54.88 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6160 15:22:55.02 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6166 15:22:55.13 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.246 1499.6163 15:22:55.24 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.141 34.240 1499.6099 15:22:55.36 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.141 34.240 1499.6107 15:22:55.47 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.141 34.240 1499.6118 15:22:55.58 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.142 34.241 1499.6129 15:22:55.70 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.241 1499.6135 15:22:55.81 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.143 34.241 1499.6139 15:22:55.92 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.147 34.246 1499.6193 15:22:56.05 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.148 34.247 1499.6202 15:22:56.17 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.149 34.247 1499.6202 15:22:56.30 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.149 34.248 1499.6200 15:22:56.41 2015-10-27T14:22:52.387Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.150 34.249 1499.6202 15:22:56.52 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.150 34.249 1499.6207 15:22:56.64 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.151 34.250 1499.6215 15:22:56.79 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.151 34.250 1499.6215 15:22:56.91 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.151 34.250 1499.6211 15:22:57.04 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.151 34.250 1499.6207 15:22:57.15 2015-10-27T14:22:53.229Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.151 34.250 1499.6189 15:22:57.26 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.150 34.250 1499.6182 15:22:57.38 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.250 1499.6176 15:22:57.53 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.250 1499.6171 15:22:57.64 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.250 1499.6166 15:22:57.76 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.149 34.249 1499.6155 15:22:57.87 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.148 34.248 1499.6163 15:22:58.00 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.148 34.248 1499.6155 15:22:58.11 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.147 34.247 1499.6149 15:22:58.23 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.146 34.247 1499.6135 15:22:58.34 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.146 34.247 1499.6133 15:22:58.45 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.147 34.247 1499.6132 15:22:58.57 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.147 34.248 1499.6132 15:22:58.68 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.147 34.248 1499.6133 15:22:58.79 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.147 34.247 1499.6133 15:22:58.92 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.146 34.246 1499.6125 15:22:59.05 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.146 34.247 1499.6132 15:22:59.16 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.246 1499.6141 15:22:59.28 2015-10-27T14:22:55.248Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.247 1499.6147 15:22:59.39 2015-10-27T14:22:57.215Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.247 1499.6145 15:22:59.50 2015-10-27T14:22:57.215Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6149 15:22:59.61 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6144 15:22:59.72 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6158 15:22:59.84 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.249 1499.6167 15:22:59.95 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6168 15:23:00.08 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.149 34.249 1499.6189 15:23:00.19 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.149 34.249 1499.6190 15:23:00.31 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.149 34.249 1499.6190 15:23:00.42 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.249 1499.6189 15:23:00.53 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6188 15:23:00.64 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6188 15:23:00.75 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6190 15:23:00.86 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.148 34.248 1499.6207 15:23:01.00 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.247 1499.6202 15:23:01.11 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.148 34.246 1499.6202 15:23:01.22 2015-10-27T14:22:57.216Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.147 34.246 1499.6199 15:23:01.33 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.153 34.251 1499.6262 15:23:01.46 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.153 34.252 1499.6271 15:23:01.58 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.154 34.253 1499.6276 15:23:01.69 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.154 34.253 1499.6273 15:23:01.80 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.157 34.256 1499.6306 15:23:01.91 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.157 34.256 1499.6310 15:23:02.04 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6307 15:23:02.16 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.256 1499.6311 15:23:02.27 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.157 34.256 1499.6318 15:23:02.38 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.152 34.250 1499.6249 15:23:02.49 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.151 34.250 1499.6238 15:23:02.61 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.151 34.250 1499.6241 15:23:02.72 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6230 15:23:02.83 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6222 15:23:02.94 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.151 34.250 1499.6230 15:23:03.07 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.152 34.251 1499.6244 15:23:03.18 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.153 34.252 1499.6259 15:23:03.29 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.253 1499.6271 15:23:03.41 2015-10-27T14:22:59.384Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.155 34.253 1499.6271 15:23:03.52 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.154 34.253 1499.6268 15:23:03.63 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.149 34.248 1499.6204 15:23:03.74 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6196 15:23:03.86 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.150 34.250 1499.6215 15:23:04.00 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.152 34.253 1499.6177 15:23:04.12 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.153 34.254 1499.6187 15:23:04.23 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.154 34.255 1499.6194 15:23:04.34 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.155 34.256 1499.6212 15:23:04.45 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.156 34.257 1499.6227 15:23:04.57 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.156 34.257 1499.6235 15:23:04.68 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.156 34.257 1499.6235 15:23:04.79 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.156 34.257 1499.6224 15:23:04.90 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.155 34.256 1499.6224 15:23:05.04 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.155 34.255 1499.6222 15:23:05.15 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6224 15:23:05.26 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6228 15:23:05.37 2015-10-27T14:23:01.351Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6233 15:23:05.48 2015-10-27T14:23:01.909Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.254 1499.6235 15:23:05.60 2015-10-27T14:23:01.910Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.253 1499.6234 15:23:05.71 2015-10-27T14:23:01.910Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.252 1499.6223 15:23:05.82 2015-10-27T14:23:01.910Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6210 15:23:05.93 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6208 15:23:06.06 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6210 15:23:06.22 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.250 1499.6207 15:23:06.33 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.150 34.250 1499.6199 15:23:06.44 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.151 34.250 1499.6212 15:23:06.57 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.151 34.250 1499.6216 15:23:06.69 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.251 1499.6224 15:23:06.80 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.153 34.252 1499.6234 15:23:06.91 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6244 15:23:07.04 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.149 34.248 1499.6198 15:23:07.15 2015-10-27T14:23:03.235Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.149 34.248 1499.6202 15:23:07.27 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.149 34.247 1499.6211 15:23:07.38 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6196 15:23:07.54 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6179 15:23:07.65 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.147 34.246 1499.6163 15:23:07.77 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.146 34.245 1499.6154 15:23:07.88 2015-10-27T14:23:03.971Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.145 34.245 1499.6143 15:23:08.01 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.146 34.245 1499.6140 15:23:08.12 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6130 15:23:08.28 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.248 1499.6166 15:23:08.39 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.149 34.249 1499.6171 15:23:08.51 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.150 34.250 1499.6184 15:23:08.62 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.151 34.251 1499.6198 15:23:08.73 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.252 1499.6210 15:23:08.84 2015-10-27T14:23:04.930Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.253 1499.6228 15:23:08.95 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.154 34.254 1499.6241 15:23:09.08 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.149 34.249 1499.6182 15:23:09.21 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.148 34.248 1499.6182 15:23:09.33 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.247 1499.6174 15:23:09.44 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.146 34.245 1499.6172 15:23:09.55 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6172 15:23:09.66 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.145 34.244 1499.6160 15:23:09.78 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.144 34.243 1499.6147 15:23:09.89 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.144 34.243 1499.6143 15:23:10.02 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.243 1499.6147 15:23:10.13 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6133 15:23:10.25 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6144 15:23:10.36 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.145 34.245 1499.6139 15:23:10.47 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.146 34.246 1499.6136 15:23:10.58 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.146 34.246 1499.6140 15:23:10.70 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.247 1499.6152 15:23:10.81 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.247 1499.6167 15:23:10.92 2015-10-27T14:23:06.908Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.246 1499.6172 15:23:11.05 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.246 1499.6182 15:23:11.17 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.247 1499.6188 15:23:11.28 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.247 1499.6193 15:23:11.39 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.248 1499.6193 15:23:11.51 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.149 34.248 1499.6206 15:23:11.62 2015-10-27T14:23:07.725Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.248 1499.6191 15:23:11.75 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6194 15:23:11.86 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6204 15:23:12.04 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.148 34.247 1499.6204 15:23:12.15 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.148 34.247 1499.6206 15:23:12.26 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.247 1499.6205 15:23:12.37 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.143 34.242 1499.6149 15:23:12.48 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.143 34.242 1499.6147 15:23:12.60 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.143 34.243 1499.6150 15:23:12.71 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.144 34.243 1499.6147 15:23:12.82 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.244 1499.6140 15:23:12.94 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6140 15:23:13.06 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.146 34.246 1499.6154 15:23:13.18 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.247 1499.6158 15:23:13.29 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6166 15:23:13.40 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.149 34.249 1499.6169 15:23:13.51 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.150 34.250 1499.6172 15:23:13.63 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.150 34.252 1499.6173 15:23:13.74 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.150 34.252 1499.6160 15:23:13.85 2015-10-27T14:23:09.841Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.151 34.253 1499.6166 15:23:13.97 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.152 34.253 1499.6174 15:23:14.10 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.152 34.254 1499.6176 15:23:14.22 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.153 34.254 1499.6180 15:23:14.34 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.153 34.254 1499.6189 15:23:14.46 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.152 34.254 1499.6187 15:23:14.57 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.152 34.253 1499.6185 15:23:14.68 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.152 34.252 1499.6184 15:23:14.80 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.151 34.252 1499.6185 15:23:14.91 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.150 34.251 1499.6169 15:23:15.04 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.250 1499.6179 15:23:15.16 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.250 1499.6174 15:23:15.27 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.155 34.255 1499.6244 15:23:15.38 2015-10-27T14:23:11.928Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.155 34.255 1499.6249 15:23:15.49 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.155 34.254 1499.6249 15:23:15.61 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.155 34.254 1499.6251 15:23:15.72 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.254 1499.6243 15:23:15.83 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.154 34.253 1499.6235 15:23:15.94 2015-10-27T14:23:11.929Z|I-OCEAN7-304-XXXX| 27.51 12.959 40.150 34.253 1499.6136 15:23:16.07 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.150 34.252 1499.6133 15:23:16.19 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.149 34.252 1499.6122 15:23:16.30 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.150 34.252 1499.6121 15:23:16.41 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.151 34.253 1499.6134 15:23:16.52 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.52 12.959 40.151 34.254 1499.6145 15:23:16.63 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.152 34.254 1499.6158 15:23:16.74 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.153 34.255 1499.6166 15:23:16.87 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.148 34.250 1499.6112 15:23:17.01 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.148 34.250 1499.6117 15:23:17.12 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.147 34.249 1499.6113 15:23:17.23 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.50 12.960 40.147 34.248 1499.6116 15:23:17.34 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.146 34.247 1499.6128 15:23:17.45 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.143 34.244 1499.6097 15:23:17.57 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.143 34.244 1499.6107 15:23:17.68 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.144 34.244 1499.6125 15:23:17.79 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.244 1499.6134 15:23:17.91 2015-10-27T14:23:13.892Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.244 1499.6135 15:23:18.04 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6150 15:23:18.15 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6155 15:23:18.26 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.146 34.245 1499.6168 15:23:18.37 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.146 34.247 1499.6147 15:23:18.49 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.147 34.248 1499.6152 15:23:18.60 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6160 15:23:18.71 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.249 1499.6165 15:23:18.82 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6161 15:23:18.94 2015-10-27T14:23:15.030Z|I-OCEAN7-304-XXXX| 27.51 12.960 40.155 34.256 1499.6223 15:23:19.07 2015-10-27T14:23:15.235Z|I-OCEAN7-304-XXXX| 27.51 12.960 40.156 34.256 1499.6229 15:23:19.18 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.156 34.257 1499.6224 15:23:19.38 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.154 34.255 1499.6215 15:23:19.51 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.153 34.254 1499.6212 15:23:19.63 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6206 15:23:19.74 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6191 15:23:19.85 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6171 15:23:19.96 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.148 34.248 1499.6167 15:23:20.10 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.148 34.248 1499.6169 15:23:20.21 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.148 34.248 1499.6168 15:23:20.32 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6180 15:23:20.43 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.149 34.249 1499.6184 15:23:20.55 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6194 15:23:20.66 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.250 1499.6200 15:23:20.77 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6196 15:23:20.88 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6194 15:23:21.01 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6183 15:23:21.13 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6179 15:23:21.24 2015-10-27T14:23:17.211Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.249 1499.6169 15:23:21.35 2015-10-27T14:23:19.176Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.249 1499.6160 15:23:21.46 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.249 1499.6154 15:23:21.58 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.148 34.249 1499.6140 15:23:21.69 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.51 12.960 40.148 34.249 1499.6143 15:23:21.80 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.148 34.249 1499.6143 15:23:21.92 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.148 34.249 1499.6143 15:23:22.06 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6144 15:23:22.18 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6141 15:23:22.29 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6134 15:23:22.40 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6132 15:23:22.51 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6128 15:23:22.62 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6132 15:23:22.74 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6136 15:23:22.85 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.148 34.249 1499.6136 15:23:22.96 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.46 12.960 40.149 34.249 1499.6146 15:23:23.09 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.250 1499.6165 15:23:23.20 2015-10-27T14:23:19.177Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.150 34.251 1499.6178 15:23:23.31 2015-10-27T14:23:21.264Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.151 34.251 1499.6189 15:23:23.42 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.151 34.251 1499.6201 15:23:23.54 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.152 34.251 1499.6205 15:23:23.65 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.252 1499.6210 15:23:23.76 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.153 34.252 1499.6226 15:23:23.88 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6237 15:23:24.01 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.253 1499.6238 15:23:24.12 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6179 15:23:24.24 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6161 15:23:24.35 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.145 34.245 1499.6149 15:23:24.46 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.243 1499.6118 15:23:24.59 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6124 15:23:24.71 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.145 34.245 1499.6144 15:23:24.82 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6166 15:23:24.94 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6166 15:23:25.07 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.148 34.248 1499.6163 15:23:25.18 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6169 15:23:25.29 2015-10-27T14:23:21.265Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.250 1499.6169 15:23:25.40 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.149 34.250 1499.6168 15:23:25.52 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.149 34.249 1499.6167 15:23:25.63 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.154 34.254 1499.6215 15:23:25.74 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.251 1499.6177 15:23:25.86 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.150 34.250 1499.6169 15:23:25.97 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.250 1499.6171 15:23:26.10 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6173 15:23:26.21 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6134 15:23:26.33 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.145 34.246 1499.6132 15:23:26.44 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.247 1499.6138 15:23:26.55 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.143 34.243 1499.6104 15:23:26.67 2015-10-27T14:23:22.756Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6152 15:23:26.78 2015-10-27T14:23:22.960Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6172 15:23:26.89 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.149 34.249 1499.6189 15:23:27.11 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.250 1499.6198 15:23:27.24 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.151 34.251 1499.6199 15:23:27.36 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.152 34.252 1499.6218 15:23:27.47 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.152 34.252 1499.6223 15:23:27.59 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.253 1499.6218 15:23:27.70 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.156 34.256 1499.6248 15:23:27.81 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.255 1499.6233 15:23:27.92 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.255 1499.6232 15:23:28.05 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.155 34.255 1499.6237 15:23:28.17 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.256 1499.6238 15:23:28.28 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.256 1499.6233 15:23:28.39 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.155 34.256 1499.6227 15:23:28.51 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.155 34.256 1499.6224 15:23:28.62 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.154 34.254 1499.6219 15:23:28.73 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.151 34.252 1499.6195 15:23:28.84 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.151 34.252 1499.6193 15:23:28.96 2015-10-27T14:23:24.944Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.150 34.251 1499.6183 15:23:29.09 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6171 15:23:29.20 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6177 15:23:29.32 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.251 1499.6185 15:23:29.43 2015-10-27T14:23:25.510Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6198 15:23:29.54 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.252 1499.6207 15:23:29.66 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.152 34.252 1499.6212 15:23:29.79 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.152 34.252 1499.6207 15:23:29.90 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.252 1499.6201 15:23:30.03 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6196 15:23:30.14 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.250 1499.6198 15:23:30.26 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.150 34.250 1499.6188 15:23:30.37 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.149 34.250 1499.6180 15:23:30.48 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.249 1499.6163 15:23:30.60 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.147 34.248 1499.6157 15:23:30.71 2015-10-27T14:23:26.801Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.248 1499.6155 15:23:30.82 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6160 15:23:30.94 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6157 15:23:31.16 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6161 15:23:31.27 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6160 15:23:31.39 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6168 15:23:31.49 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.248 1499.6172 15:23:31.61 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.152 34.252 1499.6224 15:23:31.72 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.149 34.249 1499.6194 15:23:31.83 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6179 15:23:31.95 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.147 34.247 1499.6169 15:23:32.08 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.152 34.251 1499.6216 15:23:32.19 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.250 1499.6210 15:23:32.30 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6199 15:23:32.43 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.249 1499.6198 15:23:32.55 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6196 15:23:32.66 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6194 15:23:32.77 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.148 34.247 1499.6185 15:23:32.89 2015-10-27T14:23:28.871Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.147 34.247 1499.6180 15:23:33.02 2015-10-27T14:23:29.206Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.147 34.246 1499.6173 15:23:33.13 2015-10-27T14:23:29.206Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6166 15:23:33.24 2015-10-27T14:23:29.596Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.246 1499.6165 15:23:33.35 2015-10-27T14:23:29.596Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.245 1499.6155 15:23:33.51 2015-10-27T14:23:29.596Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.246 1499.6161 15:23:33.62 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.247 1499.6166 15:23:33.74 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6178 15:23:33.94 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.245 1499.6162 15:23:34.07 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.245 1499.6155 15:23:34.19 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6201 15:23:34.30 2015-10-27T14:23:30.386Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.151 34.251 1499.6217 15:23:34.41 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.152 34.252 1499.6217 15:23:34.53 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.152 34.252 1499.6205 15:23:34.69 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6200 15:23:34.80 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.151 34.251 1499.6211 15:23:34.91 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.152 34.252 1499.6219 15:23:35.05 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.153 34.253 1499.6226 15:23:35.18 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.154 34.254 1499.6237 15:23:35.29 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.151 34.251 1499.6205 15:23:35.40 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.150 34.250 1499.6190 15:23:35.51 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.249 1499.6176 15:23:35.63 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.148 34.248 1499.6157 15:23:35.74 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6141 15:23:35.85 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6119 15:23:35.96 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.143 34.244 1499.6095 15:23:36.09 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.143 34.244 1499.6113 15:23:36.20 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.144 34.245 1499.6123 15:23:36.32 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.146 34.246 1499.6136 15:23:36.43 2015-10-27T14:23:32.402Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.146 34.246 1499.6149 15:23:36.54 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.248 1499.6168 15:23:36.65 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.150 34.249 1499.6193 15:23:36.76 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6215 15:23:36.87 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.154 34.253 1499.6239 15:23:37.01 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.155 34.254 1499.6260 15:23:37.12 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.253 1499.6232 15:23:37.23 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.153 34.252 1499.6229 15:23:37.34 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.152 34.252 1499.6224 15:23:37.46 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6229 15:23:37.57 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6210 15:23:37.70 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.249 1499.6202 15:23:37.82 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6230 15:23:37.93 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.154 34.253 1499.6241 15:23:38.06 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6252 15:23:38.18 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.155 34.254 1499.6245 15:23:38.29 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.156 34.256 1499.6249 15:23:38.40 2015-10-27T14:23:34.380Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.156 34.256 1499.6248 15:23:38.51 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.157 34.256 1499.6265 15:23:38.62 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.158 34.257 1499.6276 15:23:38.74 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.153 34.253 1499.6226 15:23:38.85 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.153 34.252 1499.6228 15:23:38.96 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6223 15:23:39.09 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.152 34.252 1499.6210 15:23:39.21 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6199 15:23:39.32 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6195 15:23:39.43 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6177 15:23:39.55 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6155 15:23:39.66 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.146 34.246 1499.6141 15:23:39.77 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.145 34.245 1499.6141 15:23:39.88 2015-10-27T14:23:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.241 1499.6096 15:23:40.01 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6090 15:23:40.12 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.140 34.240 1499.6084 15:23:40.26 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.138 34.239 1499.6069 15:23:40.37 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.138 34.238 1499.6067 15:23:40.48 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6118 15:23:40.59 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.143 34.243 1499.6129 15:23:40.70 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.144 34.244 1499.6139 15:23:40.81 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.155 34.255 1499.6261 15:23:40.93 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.155 34.255 1499.6262 15:23:41.06 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.154 34.254 1499.6244 15:23:41.17 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.253 1499.6237 15:23:41.29 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6237 15:23:41.40 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6235 15:23:41.51 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.154 34.254 1499.6239 15:23:41.62 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.153 34.253 1499.6233 15:23:41.74 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.152 34.252 1499.6229 15:23:41.85 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.151 34.251 1499.6219 15:23:41.96 2015-10-27T14:23:37.948Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.158 34.257 1499.6284 15:23:42.09 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.158 34.258 1499.6292 15:23:42.21 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.159 34.258 1499.6296 15:23:42.32 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.160 34.259 1499.6315 15:23:42.43 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6337 15:23:42.55 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.260 1499.6340 15:23:42.66 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.163 34.261 1499.6351 15:23:42.79 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6367 15:23:42.90 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6371 15:23:43.03 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6366 15:23:43.14 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6353 15:23:43.25 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6344 15:23:43.37 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.162 34.261 1499.6338 15:23:43.48 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.162 34.261 1499.6326 15:23:43.59 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.153 34.253 1499.6222 15:23:43.71 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.153 34.253 1499.6228 15:23:43.82 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.152 34.252 1499.6221 15:23:43.93 2015-10-27T14:23:39.917Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.150 34.250 1499.6200 15:23:44.06 2015-10-27T14:23:41.421Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.149 34.249 1499.6183 15:23:44.17 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6154 15:23:44.29 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6150 15:23:44.40 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6149 15:23:44.51 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.147 34.248 1499.6146 15:23:44.62 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.147 34.248 1499.6132 15:23:44.74 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.154 34.254 1499.6208 15:23:44.85 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.154 34.254 1499.6211 15:23:44.96 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.154 34.254 1499.6227 15:23:45.09 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.155 34.255 1499.6235 15:23:45.21 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.156 34.256 1499.6256 15:23:45.34 2015-10-27T14:23:41.422Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.157 34.256 1499.6263 15:23:45.45 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.150 34.250 1499.6196 15:23:45.56 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.249 1499.6172 15:23:45.72 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.250 1499.6193 15:23:45.84 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.251 1499.6202 15:23:45.95 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.149 34.249 1499.6176 15:23:46.08 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.148 34.248 1499.6171 15:23:46.19 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6160 15:23:46.30 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.245 1499.6155 15:23:46.42 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6150 15:23:46.53 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.243 1499.6138 15:23:46.64 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.143 34.242 1499.6123 15:23:46.75 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.242 1499.6110 15:23:46.87 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.242 1499.6110 15:23:47.00 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.242 1499.6108 15:23:47.11 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.142 34.242 1499.6110 15:23:47.22 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.150 34.249 1499.6191 15:23:47.33 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.250 1499.6207 15:23:47.45 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.150 34.250 1499.6189 15:23:47.56 2015-10-27T14:23:43.536Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.250 1499.6204 15:23:47.67 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.252 1499.6213 15:23:47.78 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.253 1499.6227 15:23:47.91 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.155 34.254 1499.6237 15:23:48.04 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.156 34.255 1499.6252 15:23:48.16 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.157 34.256 1499.6277 15:23:48.27 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.158 34.257 1499.6294 15:23:48.38 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6315 15:23:48.50 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.160 34.259 1499.6318 15:23:48.61 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.161 34.259 1499.6326 15:23:48.72 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.154 34.253 1499.6256 15:23:48.83 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.154 34.253 1499.6243 15:23:48.94 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.153 34.252 1499.6240 15:23:49.08 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6230 15:23:49.19 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6223 15:23:49.31 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.249 1499.6200 15:23:49.42 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.249 1499.6195 15:23:49.53 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.248 1499.6180 15:23:49.64 2015-10-27T14:23:45.624Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.247 1499.6184 15:23:49.76 2015-10-27T14:23:46.191Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.148 34.247 1499.6171 15:23:49.87 2015-10-27T14:23:46.191Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.247 1499.6168 15:23:50.00 2015-10-27T14:23:46.192Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.146 34.246 1499.6165 15:23:50.12 2015-10-27T14:23:46.192Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.150 34.249 1499.6211 15:23:50.23 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6188 15:23:50.34 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6189 15:23:50.47 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.149 34.248 1499.6207 15:23:50.58 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6218 15:23:50.70 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.152 34.251 1499.6224 15:23:50.81 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.151 34.250 1499.6223 15:23:50.92 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.151 34.250 1499.6218 15:23:51.05 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.151 34.250 1499.6226 15:23:51.16 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.148 34.247 1499.6183 15:23:51.28 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.247 1499.6188 15:23:51.39 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6193 15:23:51.50 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.149 34.248 1499.6194 15:23:51.61 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.150 34.249 1499.6211 15:23:51.73 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6195 15:23:51.84 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.149 34.249 1499.6182 15:23:51.95 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.249 1499.6183 15:23:52.09 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.150 34.250 1499.6188 15:23:52.20 2015-10-27T14:23:48.166Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.149 34.250 1499.6179 15:23:52.31 2015-10-27T14:23:48.502Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.149 34.249 1499.6174 15:23:52.42 2015-10-27T14:23:48.502Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.148 34.249 1499.6163 15:23:52.53 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.248 1499.6143 15:23:52.65 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.147 34.247 1499.6141 15:23:52.81 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.148 34.248 1499.6166 15:23:52.92 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.248 1499.6180 15:23:53.07 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6180 15:23:53.18 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.149 34.248 1499.6194 15:23:53.29 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.150 34.250 1499.6210 15:23:53.41 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.150 34.249 1499.6196 15:23:53.52 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.248 1499.6184 15:23:53.63 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.148 34.247 1499.6183 15:23:53.74 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.147 34.247 1499.6141 15:23:53.86 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.247 1499.6124 15:23:53.97 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.246 1499.6100 15:23:54.10 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.144 34.245 1499.6090 15:23:54.21 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.144 34.245 1499.6089 15:23:54.32 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.144 34.246 1499.6105 15:23:54.43 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.247 1499.6123 15:23:54.55 2015-10-27T14:23:50.523Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.248 1499.6127 15:23:54.66 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.147 34.248 1499.6134 15:23:54.77 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.148 34.249 1499.6151 15:23:54.88 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.250 1499.6178 15:23:55.01 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.151 34.251 1499.6190 15:23:55.13 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6190 15:23:55.24 2015-10-27T14:23:51.317Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.151 34.251 1499.6198 15:23:55.35 2015-10-27T14:23:51.572Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6163 15:23:55.46 2015-10-27T14:23:51.572Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.247 1499.6156 15:23:55.60 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.247 1499.6160 15:23:55.71 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6176 15:23:55.87 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.149 34.251 1499.6139 15:23:56.00 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.149 34.251 1499.6147 15:23:56.11 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.150 34.251 1499.6149 15:23:56.23 2015-10-27T14:23:53.339Z|I-OCEAN7-304-XXXX| 27.63 12.959 40.150 34.252 1499.6161 15:23:56.34 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.62 12.959 40.151 34.252 1499.6165 15:23:56.45 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.152 34.254 1499.6173 15:23:56.56 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.61 12.959 40.149 34.251 1499.6149 15:23:56.68 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.149 34.251 1499.6132 15:23:56.79 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.147 34.249 1499.6122 15:23:56.90 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.146 34.248 1499.6129 15:23:57.03 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.147 34.248 1499.6141 15:23:57.14 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.148 34.248 1499.6157 15:23:57.26 2015-10-27T14:23:53.340Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.148 34.249 1499.6161 15:23:57.37 2015-10-27T14:23:53.727Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.148 34.248 1499.6171 15:23:57.48 2015-10-27T14:23:53.727Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.249 1499.6184 15:23:57.64 2015-10-27T14:23:53.727Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.149 34.248 1499.6198 15:23:57.75 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.149 34.249 1499.6212 15:23:57.87 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.149 34.248 1499.6216 15:23:58.09 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.149 34.248 1499.6211 15:23:58.20 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.148 34.246 1499.6201 15:23:58.33 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.246 1499.6205 15:23:58.44 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.147 34.245 1499.6194 15:23:58.55 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.146 34.245 1499.6182 15:23:58.66 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.146 34.245 1499.6173 15:23:58.77 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.246 1499.6168 15:23:58.88 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.146 34.245 1499.6169 15:23:59.02 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.146 34.245 1499.6172 15:23:59.13 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.146 34.245 1499.6174 15:23:59.24 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.145 34.244 1499.6174 15:23:59.36 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.145 34.244 1499.6174 15:23:59.47 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.144 34.243 1499.6157 15:23:59.58 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.144 34.243 1499.6155 15:23:59.69 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.152 34.251 1499.6246 15:23:59.80 2015-10-27T14:23:55.786Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.153 34.252 1499.6252 15:23:59.92 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.246 1499.6179 15:24:00.05 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6169 15:24:00.16 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.247 1499.6196 15:24:00.28 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.150 34.248 1499.6217 15:24:00.39 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.150 34.249 1499.6233 15:24:00.50 2015-10-27T14:23:56.582Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.151 34.250 1499.6244 15:24:00.61 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.152 34.251 1499.6257 15:24:00.72 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.147 34.245 1499.6187 15:24:00.86 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.146 34.245 1499.6171 15:24:00.97 2015-10-27T14:23:57.060Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6171 15:24:01.10 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6172 15:24:01.21 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.147 34.246 1499.6182 15:24:01.35 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.143 34.242 1499.6130 15:24:01.47 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.142 34.241 1499.6117 15:24:01.58 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.241 1499.6111 15:24:01.69 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.140 34.240 1499.6099 15:24:01.80 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.142 34.241 1499.6116 15:24:01.92 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.242 1499.6124 15:24:02.05 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.143 34.243 1499.6133 15:24:02.16 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.143 34.243 1499.6141 15:24:02.27 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.242 1499.6140 15:24:02.39 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6195 15:24:02.50 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.148 34.247 1499.6191 15:24:02.61 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.147 34.247 1499.6173 15:24:02.72 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.147 34.246 1499.6176 15:24:02.84 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.248 1499.6185 15:24:02.95 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.247 1499.6182 15:24:03.08 2015-10-27T14:23:59.153Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.148 34.248 1499.6189 15:24:03.19 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.147 34.247 1499.6179 15:24:03.30 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.151 34.250 1499.6227 15:24:03.48 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6226 15:24:03.59 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6232 15:24:03.70 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.154 34.253 1499.6248 15:24:03.81 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.155 34.254 1499.6265 15:24:03.92 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.155 34.254 1499.6262 15:24:04.06 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.146 34.246 1499.6155 15:24:04.17 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.246 1499.6155 15:24:04.28 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.145 34.245 1499.6149 15:24:04.39 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.144 34.244 1499.6134 15:24:04.50 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.244 1499.6133 15:24:04.62 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.243 1499.6133 15:24:04.73 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.144 34.243 1499.6147 15:24:04.84 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.143 34.243 1499.6143 15:24:04.95 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.243 1499.6138 15:24:05.08 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.151 34.250 1499.6213 15:24:05.19 2015-10-27T14:24:01.159Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6232 15:24:05.30 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.252 1499.6255 15:24:05.41 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.154 34.253 1499.6259 15:24:05.52 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6204 15:24:05.64 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6198 15:24:05.75 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.149 34.248 1499.6191 15:24:05.86 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.247 1499.6184 15:24:06.01 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.146 34.246 1499.6166 15:24:06.12 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.146 34.245 1499.6168 15:24:06.23 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.144 34.243 1499.6150 15:24:06.34 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.143 34.242 1499.6145 15:24:06.46 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.144 34.243 1499.6155 15:24:06.57 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.145 34.244 1499.6162 15:24:06.68 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.146 34.245 1499.6169 15:24:06.79 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.147 34.246 1499.6185 15:24:06.91 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.148 34.248 1499.6196 15:24:07.04 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.144 34.244 1499.6139 15:24:07.15 2015-10-27T14:24:03.128Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.144 34.244 1499.6129 15:24:07.26 2015-10-27T14:24:05.198Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.144 34.244 1499.6124 15:24:07.38 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.144 34.244 1499.6127 15:24:07.49 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.145 34.246 1499.6128 15:24:07.60 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.146 34.247 1499.6143 15:24:07.71 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.147 34.248 1499.6154 15:24:07.82 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.149 34.250 1499.6165 15:24:07.93 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.149 34.250 1499.6157 15:24:08.07 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.149 34.250 1499.6156 15:24:08.18 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.149 34.250 1499.6150 15:24:08.29 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.148 34.250 1499.6146 15:24:08.40 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.147 34.249 1499.6138 15:24:08.53 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.146 34.248 1499.6121 15:24:08.64 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.145 34.246 1499.6119 15:24:08.76 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.144 34.245 1499.6102 15:24:08.87 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.146 34.247 1499.6140 15:24:09.00 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.147 34.248 1499.6149 15:24:09.12 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.147 34.248 1499.6150 15:24:09.23 2015-10-27T14:24:05.199Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.147 34.247 1499.6158 15:24:09.34 2015-10-27T14:24:05.532Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.150 34.250 1499.6198 15:24:09.45 2015-10-27T14:24:05.532Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6206 15:24:09.56 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6205 15:24:09.68 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.151 34.251 1499.6212 15:24:09.82 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.152 34.252 1499.6218 15:24:09.93 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.153 34.252 1499.6227 15:24:10.06 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.153 34.253 1499.6232 15:24:10.17 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.254 1499.6241 15:24:10.28 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.154 34.254 1499.6244 15:24:10.40 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.153 34.253 1499.6243 15:24:10.51 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.153 34.252 1499.6234 15:24:10.62 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.153 34.253 1499.6254 15:24:10.74 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.153 34.253 1499.6259 15:24:10.85 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.154 34.253 1499.6256 15:24:10.96 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.147 34.246 1499.6185 15:24:11.11 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.145 34.244 1499.6166 15:24:11.23 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.144 34.244 1499.6152 15:24:11.34 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.144 34.244 1499.6158 15:24:11.45 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.145 34.245 1499.6161 15:24:11.57 2015-10-27T14:24:07.540Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.146 34.246 1499.6167 15:24:11.68 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.147 34.246 1499.6169 15:24:11.79 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.148 34.247 1499.6183 15:24:11.90 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.148 34.248 1499.6198 15:24:12.03 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.141 34.241 1499.6118 15:24:12.14 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.140 34.240 1499.6107 15:24:12.25 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.140 34.239 1499.6093 15:24:12.37 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.139 34.239 1499.6095 15:24:12.48 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.139 34.239 1499.6090 15:24:12.59 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.139 34.238 1499.6089 15:24:12.70 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.138 34.238 1499.6082 15:24:12.82 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.138 34.238 1499.6072 15:24:12.93 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.139 34.238 1499.6078 15:24:13.06 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.239 1499.6090 15:24:13.17 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.140 34.240 1499.6104 15:24:13.29 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.141 34.240 1499.6111 15:24:13.40 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.141 34.241 1499.6122 15:24:13.51 2015-10-27T14:24:09.511Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.142 34.242 1499.6130 15:24:13.64 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6132 15:24:13.75 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.143 34.243 1499.6129 15:24:13.86 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6191 15:24:14.00 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.247 1499.6162 15:24:14.11 2015-10-27T14:24:10.188Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.245 1499.6144 15:24:14.22 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.144 34.244 1499.6125 15:24:14.34 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.143 34.243 1499.6112 15:24:14.49 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.142 34.244 1499.6079 15:24:14.61 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.143 34.245 1499.6084 15:24:14.72 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.144 34.245 1499.6095 15:24:14.83 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.145 34.246 1499.6105 15:24:14.94 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.144 34.246 1499.6089 15:24:15.07 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.144 34.245 1499.6089 15:24:15.19 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.143 34.245 1499.6082 15:24:15.30 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.143 34.245 1499.6074 15:24:15.41 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.147 34.249 1499.6124 15:24:15.52 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.49 12.960 40.148 34.249 1499.6144 15:24:15.64 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.149 34.250 1499.6157 15:24:15.75 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.246 1499.6110 15:24:15.87 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.143 34.244 1499.6095 15:24:16.00 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.141 34.242 1499.6060 15:24:16.11 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.142 34.243 1499.6069 15:24:16.24 2015-10-27T14:24:12.213Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.142 34.243 1499.6078 15:24:16.36 2015-10-27T14:24:12.712Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.250 1499.6171 15:24:16.47 2015-10-27T14:24:12.712Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.147 34.247 1499.6152 15:24:16.63 2015-10-27T14:24:12.712Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.147 34.247 1499.6145 15:24:16.74 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.146 34.246 1499.6146 15:24:16.85 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.145 34.245 1499.6141 15:24:17.02 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.145 34.245 1499.6143 15:24:17.13 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.144 34.244 1499.6128 15:24:17.24 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.143 34.243 1499.6105 15:24:17.36 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.245 1499.6134 15:24:17.47 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.145 34.245 1499.6130 15:24:17.58 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.145 34.245 1499.6140 15:24:17.69 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.143 34.243 1499.6128 15:24:17.81 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.143 34.243 1499.6138 15:24:17.92 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.144 34.243 1499.6135 15:24:18.05 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.144 34.244 1499.6136 15:24:18.16 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.144 34.242 1499.6193 15:24:18.28 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.144 34.241 1499.6198 15:24:18.39 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.144 34.241 1499.6213 15:24:18.50 2015-10-27T14:24:14.588Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.145 34.243 1499.6223 15:24:18.62 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.146 34.244 1499.6234 15:24:18.73 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.147 34.244 1499.6237 15:24:18.86 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.147 34.244 1499.6235 15:24:18.97 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.147 34.245 1499.6248 15:24:19.11 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.148 34.245 1499.6245 15:24:19.22 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.148 34.246 1499.6251 15:24:19.33 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.149 34.247 1499.6261 15:24:19.45 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.150 34.248 1499.6259 15:24:19.56 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.149 34.247 1499.6238 15:24:19.67 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.148 34.247 1499.6219 15:24:19.78 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.246 1499.6207 15:24:19.89 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.245 1499.6179 15:24:20.03 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.244 1499.6176 15:24:20.14 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.145 34.244 1499.6178 15:24:20.25 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.246 1499.6204 15:24:20.36 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.246 1499.6201 15:24:20.47 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.147 34.247 1499.6199 15:24:20.59 2015-10-27T14:24:16.563Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.147 34.247 1499.6198 15:24:20.70 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.145 34.245 1499.6179 15:24:20.81 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.146 34.245 1499.6171 15:24:20.92 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.245 1499.6168 15:24:21.06 2015-10-27T14:24:17.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.145 34.245 1499.6166 15:24:21.17 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.151 34.251 1499.6232 15:24:21.28 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.151 34.251 1499.6235 15:24:21.50 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.151 34.250 1499.6221 15:24:21.61 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.150 34.250 1499.6201 15:24:21.72 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.151 34.251 1499.6205 15:24:21.83 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.150 34.250 1499.6185 15:24:21.95 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.150 34.250 1499.6188 15:24:22.08 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.149 34.249 1499.6187 15:24:22.19 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.149 34.248 1499.6184 15:24:22.31 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.150 34.249 1499.6201 15:24:22.42 2015-10-27T14:24:18.503Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.150 34.250 1499.6193 15:24:22.53 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.151 34.251 1499.6200 15:24:22.65 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.151 34.251 1499.6201 15:24:22.80 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.152 34.252 1499.6201 15:24:22.92 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.152 34.252 1499.6210 15:24:23.05 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.152 34.251 1499.6212 15:24:23.16 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.251 1499.6207 15:24:23.27 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6221 15:24:23.39 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6227 15:24:23.50 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.153 34.252 1499.6232 15:24:23.61 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.150 34.249 1499.6196 15:24:23.73 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.151 34.249 1499.6208 15:24:23.84 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.246 1499.6173 15:24:23.95 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.147 34.246 1499.6167 15:24:24.10 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.147 34.246 1499.6162 15:24:24.21 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.146 34.245 1499.6155 15:24:24.32 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.146 34.246 1499.6156 15:24:24.44 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.146 34.245 1499.6166 15:24:24.55 2015-10-27T14:24:20.525Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.146 34.245 1499.6158 15:24:24.66 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.146 34.245 1499.6157 15:24:24.77 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.147 34.246 1499.6166 15:24:24.89 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.148 34.247 1499.6179 15:24:25.02 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.149 34.248 1499.6195 15:24:25.13 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.150 34.247 1499.6252 15:24:25.24 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.151 34.247 1499.6273 15:24:25.36 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.152 34.248 1499.6281 15:24:25.47 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.249 1499.6295 15:24:25.58 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.249 1499.6288 15:24:25.70 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.153 34.249 1499.6284 15:24:25.81 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.152 34.248 1499.6284 15:24:25.92 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.153 34.250 1499.6295 15:24:26.05 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.148 34.246 1499.6233 15:24:26.17 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.148 34.246 1499.6223 15:24:26.29 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.148 34.246 1499.6217 15:24:26.40 2015-10-27T14:24:22.494Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.148 34.246 1499.6200 15:24:26.51 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.148 34.247 1499.6182 15:24:26.64 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.147 34.246 1499.6168 15:24:26.80 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.146 34.246 1499.6146 15:24:26.91 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.152 34.251 1499.6207 15:24:27.04 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.153 34.253 1499.6217 15:24:27.16 2015-10-27T14:24:23.233Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.153 34.253 1499.6228 15:24:27.27 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.154 34.254 1499.6223 15:24:27.38 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.155 34.255 1499.6239 15:24:27.54 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.155 34.255 1499.6241 15:24:27.65 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.154 34.254 1499.6237 15:24:27.76 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.153 34.254 1499.6227 15:24:27.88 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.153 34.254 1499.6228 15:24:28.01 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.153 34.253 1499.6234 15:24:28.12 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.153 34.253 1499.6235 15:24:28.23 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.153 34.253 1499.6239 15:24:28.34 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.155 34.255 1499.6267 15:24:28.46 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.155 34.255 1499.6263 15:24:28.57 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.155 34.253 1499.6313 15:24:28.68 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.153 34.251 1499.6307 15:24:28.80 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.152 34.250 1499.6287 15:24:28.91 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.151 34.249 1499.6282 15:24:29.04 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.151 34.248 1499.6276 15:24:29.15 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.150 34.248 1499.6273 15:24:29.28 2015-10-27T14:24:25.250Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.150 34.248 1499.6265 15:24:29.39 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.149 34.247 1499.6266 15:24:29.51 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.150 34.247 1499.6270 15:24:29.62 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.151 34.249 1499.6277 15:24:29.73 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.152 34.249 1499.6277 15:24:29.84 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.152 34.250 1499.6272 15:24:29.95 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.152 34.251 1499.6271 15:24:30.09 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.153 34.252 1499.6265 15:24:30.20 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.154 34.253 1499.6278 15:24:30.31 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.156 34.256 1499.6295 15:24:30.43 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.157 34.256 1499.6289 15:24:30.54 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.157 34.256 1499.6285 15:24:30.65 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.157 34.257 1499.6283 15:24:30.76 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.157 34.257 1499.6281 15:24:30.87 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.157 34.258 1499.6281 15:24:31.01 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.157 34.257 1499.6273 15:24:31.12 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.156 34.256 1499.6250 15:24:31.23 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.147 34.248 1499.6146 15:24:31.34 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.145 34.246 1499.6132 15:24:31.46 2015-10-27T14:24:27.432Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.146 34.246 1499.6144 15:24:31.57 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.146 34.246 1499.6155 15:24:31.68 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.147 34.247 1499.6160 15:24:31.81 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.148 34.248 1499.6173 15:24:31.92 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.147 34.247 1499.6165 15:24:32.05 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.152 34.251 1499.6208 15:24:32.17 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.252 1499.6221 15:24:32.28 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.153 34.252 1499.6235 15:24:32.39 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.153 34.252 1499.6241 15:24:32.50 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.153 34.252 1499.6250 15:24:32.61 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.252 1499.6270 15:24:32.73 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.148 34.246 1499.6196 15:24:32.84 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.146 34.245 1499.6183 15:24:32.95 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.146 34.245 1499.6162 15:24:33.09 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.151 34.249 1499.6210 15:24:33.20 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.152 34.251 1499.6219 15:24:33.31 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.153 34.252 1499.6239 15:24:33.42 2015-10-27T14:24:29.395Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.154 34.253 1499.6254 15:24:33.54 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6256 15:24:33.65 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.155 34.254 1499.6261 15:24:33.76 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.159 34.258 1499.6299 15:24:33.87 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.159 34.258 1499.6300 15:24:34.00 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.159 34.258 1499.6298 15:24:34.11 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.155 34.255 1499.6244 15:24:34.23 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.154 34.254 1499.6226 15:24:34.36 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.154 34.254 1499.6216 15:24:34.47 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.153 34.253 1499.6201 15:24:34.58 2015-10-27T14:24:30.664Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.152 34.252 1499.6187 15:24:34.69 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.150 34.251 1499.6163 15:24:34.80 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.152 34.252 1499.6183 15:24:35.03 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.152 34.253 1499.6183 15:24:35.14 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.150 34.251 1499.6156 15:24:35.26 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.151 34.252 1499.6158 15:24:35.37 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.149 34.250 1499.6139 15:24:35.48 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.148 34.249 1499.6127 15:24:35.59 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.146 34.247 1499.6117 15:24:35.71 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.146 34.247 1499.6121 15:24:35.82 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.147 34.248 1499.6138 15:24:35.93 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.148 34.249 1499.6150 15:24:36.06 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.149 34.250 1499.6166 15:24:36.18 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.151 34.251 1499.6178 15:24:36.29 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.152 34.252 1499.6196 15:24:36.40 2015-10-27T14:24:32.484Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.153 34.253 1499.6223 15:24:36.51 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.155 34.255 1499.6240 15:24:36.63 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.156 34.256 1499.6252 15:24:36.78 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.156 34.256 1499.6261 15:24:36.90 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.157 34.256 1499.6277 15:24:37.05 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.158 34.257 1499.6289 15:24:37.16 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.154 34.253 1499.6241 15:24:37.27 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.153 34.253 1499.6226 15:24:37.38 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.152 34.252 1499.6210 15:24:37.50 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.150 34.251 1499.6191 15:24:37.61 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.147 34.248 1499.6145 15:24:37.72 2015-10-27T14:24:33.804Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.146 34.247 1499.6132 15:24:37.83 2015-10-27T14:24:35.825Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.145 34.246 1499.6122 15:24:37.94 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.149 34.250 1499.6176 15:24:38.12 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.151 34.251 1499.6188 15:24:38.24 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.152 34.252 1499.6205 15:24:38.35 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.153 34.254 1499.6222 15:24:38.46 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.154 34.254 1499.6233 15:24:38.57 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.154 34.254 1499.6241 15:24:38.69 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.155 34.255 1499.6249 15:24:38.80 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.155 34.256 1499.6259 15:24:38.91 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.155 34.255 1499.6254 15:24:39.04 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.154 34.254 1499.6255 15:24:39.15 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.156 34.256 1499.6277 15:24:39.27 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.156 34.255 1499.6271 15:24:39.38 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.156 34.256 1499.6283 15:24:39.49 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.158 34.257 1499.6298 15:24:39.62 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.158 34.258 1499.6301 15:24:39.73 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.159 34.259 1499.6307 15:24:39.84 2015-10-27T14:24:35.826Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.160 34.259 1499.6312 15:24:39.96 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.159 34.259 1499.6306 15:24:40.09 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.158 34.258 1499.6288 15:24:40.20 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.158 34.258 1499.6274 15:24:40.31 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.157 34.258 1499.6265 15:24:40.43 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.157 34.257 1499.6260 15:24:40.54 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.156 34.257 1499.6252 15:24:40.65 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.156 34.257 1499.6257 15:24:40.76 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.156 34.256 1499.6251 15:24:40.87 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.156 34.256 1499.6255 15:24:41.00 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6265 15:24:41.12 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6267 15:24:41.23 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6266 15:24:41.34 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.156 34.256 1499.6273 15:24:41.45 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.160 34.259 1499.6321 15:24:41.56 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.161 34.260 1499.6332 15:24:41.68 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6343 15:24:41.79 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6365 15:24:41.90 2015-10-27T14:24:37.875Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6394 15:24:42.03 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.263 1499.6393 15:24:42.16 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6377 15:24:42.28 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.260 1499.6338 15:24:42.39 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.161 34.260 1499.6322 15:24:42.50 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.161 34.261 1499.6326 15:24:42.61 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.159 34.259 1499.6299 15:24:42.73 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.159 34.259 1499.6294 15:24:42.84 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.159 34.259 1499.6292 15:24:42.95 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.159 34.258 1499.6287 15:24:43.08 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.158 34.258 1499.6284 15:24:43.19 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.158 34.258 1499.6278 15:24:43.30 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.151 34.251 1499.6191 15:24:43.42 2015-10-27T14:24:39.494Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.150 34.250 1499.6184 15:24:43.53 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.149 34.249 1499.6171 15:24:43.64 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.147 34.247 1499.6141 15:24:43.80 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.146 34.246 1499.6136 15:24:43.91 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.145 34.245 1499.6129 15:24:44.04 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.145 34.245 1499.6124 15:24:44.15 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.144 34.244 1499.6119 15:24:44.26 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.148 34.248 1499.6173 15:24:44.38 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.148 34.248 1499.6177 15:24:44.49 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.148 34.248 1499.6171 15:24:44.60 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.247 1499.6168 15:24:44.73 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.147 34.247 1499.6162 15:24:44.85 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6163 15:24:44.96 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.147 34.246 1499.6167 15:24:45.09 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.147 34.246 1499.6176 15:24:45.20 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.146 34.245 1499.6163 15:24:45.32 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.146 34.246 1499.6155 15:24:45.43 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.147 34.247 1499.6156 15:24:45.54 2015-10-27T14:24:41.516Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.148 34.248 1499.6161 15:24:45.65 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.149 34.249 1499.6173 15:24:45.77 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.150 34.250 1499.6180 15:24:45.88 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.150 34.250 1499.6184 15:24:46.01 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.151 34.251 1499.6196 15:24:46.12 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.152 34.252 1499.6211 15:24:46.23 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.152 34.251 1499.6207 15:24:46.35 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.151 34.251 1499.6200 15:24:46.46 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.152 34.252 1499.6215 15:24:46.57 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6228 15:24:46.69 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.252 1499.6226 15:24:46.80 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.159 34.258 1499.6295 15:24:46.91 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.159 34.258 1499.6301 15:24:47.04 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.159 34.258 1499.6309 15:24:47.16 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.159 34.258 1499.6312 15:24:47.29 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.258 1499.6320 15:24:47.40 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.160 34.259 1499.6318 15:24:47.51 2015-10-27T14:24:43.491Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.159 34.258 1499.6315 15:24:47.62 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.159 34.258 1499.6313 15:24:47.74 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.158 34.257 1499.6310 15:24:47.85 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.157 34.256 1499.6311 15:24:47.96 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.157 34.256 1499.6302 15:24:48.09 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.157 34.255 1499.6287 15:24:48.21 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.155 34.254 1499.6276 15:24:48.32 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6276 15:24:48.43 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.156 34.255 1499.6290 15:24:48.55 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.153 34.252 1499.6256 15:24:48.66 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.152 34.251 1499.6248 15:24:48.77 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.152 34.251 1499.6255 15:24:48.89 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.152 34.250 1499.6252 15:24:49.02 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.152 34.250 1499.6256 15:24:49.13 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.152 34.250 1499.6262 15:24:49.24 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.157 34.255 1499.6324 15:24:49.36 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.158 34.255 1499.6338 15:24:49.47 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.154 34.252 1499.6296 15:24:49.58 2015-10-27T14:24:45.572Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.154 34.252 1499.6294 15:24:49.69 2015-10-27T14:24:47.636Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.154 34.252 1499.6301 15:24:49.82 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.154 34.252 1499.6304 15:24:49.93 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.155 34.253 1499.6294 15:24:50.07 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.160 34.258 1499.6348 15:24:50.18 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6339 15:24:50.29 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6332 15:24:50.40 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6334 15:24:50.51 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.159 34.258 1499.6329 15:24:50.62 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.257 1499.6313 15:24:50.74 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.159 34.257 1499.6311 15:24:50.85 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.158 34.257 1499.6305 15:24:50.96 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.150 34.250 1499.6218 15:24:51.10 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.150 34.250 1499.6210 15:24:51.21 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.151 34.250 1499.6215 15:24:51.32 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.151 34.250 1499.6211 15:24:51.43 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.151 34.251 1499.6219 15:24:51.54 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.153 34.252 1499.6237 15:24:51.65 2015-10-27T14:24:47.637Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.154 34.253 1499.6252 15:24:51.77 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.155 34.254 1499.6263 15:24:51.88 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.156 34.255 1499.6278 15:24:52.01 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.156 34.256 1499.6279 15:24:52.12 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.157 34.257 1499.6282 15:24:52.23 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.158 34.257 1499.6288 15:24:52.36 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.159 34.258 1499.6295 15:24:52.48 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.159 34.259 1499.6300 15:24:52.59 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.160 34.260 1499.6307 15:24:52.70 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.161 34.260 1499.6316 15:24:52.81 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.161 34.261 1499.6322 15:24:52.92 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.161 34.260 1499.6320 15:24:53.06 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.160 34.260 1499.6315 15:24:53.16 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.261 1499.6332 15:24:53.28 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6334 15:24:53.39 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6331 15:24:53.50 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6331 15:24:53.61 2015-10-27T14:24:49.695Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.161 34.260 1499.6321 15:24:53.73 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.260 1499.6318 15:24:53.84 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.259 1499.6324 15:24:54.01 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.259 1499.6327 15:24:54.12 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.160 34.258 1499.6327 15:24:54.24 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.258 1499.6318 15:24:54.35 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.258 1499.6318 15:24:54.46 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.159 34.258 1499.6311 15:24:54.58 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.159 34.258 1499.6318 15:24:54.69 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.258 1499.6322 15:24:54.81 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.160 34.259 1499.6328 15:24:54.94 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.160 34.258 1499.6326 15:24:55.07 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.160 34.258 1499.6331 15:24:55.18 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6334 15:24:55.29 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.161 34.259 1499.6334 15:24:55.41 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.259 1499.6337 15:24:55.52 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.162 34.260 1499.6354 15:24:55.63 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.162 34.260 1499.6346 15:24:55.74 2015-10-27T14:24:51.719Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.161 34.260 1499.6331 15:24:55.85 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.161 34.260 1499.6326 15:24:55.97 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.161 34.260 1499.6323 15:24:56.10 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.157 34.256 1499.6274 15:24:56.21 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.156 34.255 1499.6281 15:24:56.33 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.156 34.255 1499.6279 15:24:56.44 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.161 34.259 1499.6334 15:24:56.55 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.162 34.260 1499.6346 15:24:56.66 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.163 34.261 1499.6353 15:24:56.78 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.164 34.263 1499.6354 15:24:56.90 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.165 34.264 1499.6371 15:24:57.03 2015-10-27T14:24:53.105Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.166 34.264 1499.6387 15:24:57.14 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.167 34.265 1499.6393 15:24:57.26 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.261 1499.6349 15:24:57.46 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.260 1499.6346 15:24:57.59 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.260 1499.6344 15:24:57.70 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6333 15:24:57.82 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.165 34.263 1499.6372 15:24:57.93 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.263 1499.6362 15:24:58.06 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.263 1499.6357 15:24:58.17 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6356 15:24:58.29 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6356 15:24:58.40 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6354 15:24:58.51 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.163 34.262 1499.6344 15:24:58.62 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6353 15:24:58.74 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6350 15:24:58.85 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6354 15:24:58.96 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6357 15:24:59.10 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6356 15:24:59.21 2015-10-27T14:24:55.177Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6350 15:24:59.32 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6356 15:24:59.43 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.261 1499.6345 15:24:59.55 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.260 1499.6356 15:24:59.66 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.259 1499.6354 15:24:59.77 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.162 34.260 1499.6373 15:24:59.89 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.162 34.261 1499.6377 15:25:00.02 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.163 34.261 1499.6377 15:25:00.15 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6376 15:25:00.26 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6383 15:25:00.37 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6385 15:25:00.48 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.261 1499.6388 15:25:00.59 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6393 15:25:00.71 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6384 15:25:00.82 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6389 15:25:00.93 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6395 15:25:01.06 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6400 15:25:01.18 2015-10-27T14:24:57.149Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.164 34.262 1499.6398 15:25:01.29 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.263 1499.6393 15:25:01.40 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.165 34.263 1499.6389 15:25:01.51 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6384 15:25:01.63 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6357 15:25:01.74 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.262 1499.6348 15:25:01.85 2015-10-27T14:24:57.935Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6348 15:25:01.96 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6346 15:25:02.09 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.259 1499.6342 15:25:02.25 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.160 34.259 1499.6339 15:25:02.36 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.160 34.258 1499.6331 15:25:02.47 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.159 34.258 1499.6332 15:25:02.59 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6323 15:25:02.71 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.257 1499.6324 15:25:02.82 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.258 1499.6333 15:25:02.94 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.159 34.258 1499.6328 15:25:03.07 2015-10-27T14:24:59.140Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.158 34.257 1499.6311 15:25:03.18 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.158 34.257 1499.6307 15:25:03.29 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.158 34.257 1499.6305 15:25:03.49 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.159 34.257 1499.6311 15:25:03.60 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.159 34.258 1499.6326 15:25:03.71 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.258 1499.6324 15:25:03.83 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.160 34.259 1499.6335 15:25:03.94 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.160 34.259 1499.6335 15:25:04.07 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.259 1499.6339 15:25:04.18 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.259 1499.6339 15:25:04.29 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6327 15:25:04.41 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.161 34.261 1499.6327 15:25:04.52 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.161 34.261 1499.6323 15:25:04.63 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.161 34.260 1499.6313 15:25:04.74 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.160 34.259 1499.6306 15:25:04.86 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6313 15:25:04.97 2015-10-27T14:25:01.055Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.159 34.258 1499.6310 15:25:05.10 2015-10-27T14:25:01.420Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6359 15:25:05.21 2015-10-27T14:25:01.420Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.163 34.261 1499.6354 15:25:05.34 2015-10-27T14:25:01.420Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6346 15:25:05.45 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.161 34.260 1499.6339 15:25:05.57 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.261 1499.6349 15:25:05.77 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.161 34.260 1499.6335 15:25:05.88 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.160 34.259 1499.6321 15:25:06.01 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.258 1499.6313 15:25:06.12 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.159 34.257 1499.6310 15:25:06.24 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.257 1499.6318 15:25:06.35 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.160 34.258 1499.6324 15:25:06.46 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.160 34.258 1499.6326 15:25:06.57 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6329 15:25:06.68 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.159 34.257 1499.6335 15:25:06.80 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.159 34.257 1499.6345 15:25:06.91 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.258 1499.6338 15:25:07.04 2015-10-27T14:25:03.113Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6333 15:25:07.15 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.259 1499.6338 15:25:07.26 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.160 34.258 1499.6333 15:25:07.47 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.262 1499.6372 15:25:07.58 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.263 1499.6376 15:25:07.69 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.165 34.264 1499.6384 15:25:07.80 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.166 34.264 1499.6389 15:25:07.91 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6385 15:25:08.06 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.264 1499.6399 15:25:08.17 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.166 34.265 1499.6399 15:25:08.29 2015-10-27T14:25:04.368Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.167 34.266 1499.6399 15:25:08.40 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.168 34.266 1499.6404 15:25:08.51 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.163 34.262 1499.6346 15:25:08.71 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.162 34.261 1499.6339 15:25:08.83 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.161 34.261 1499.6311 15:25:08.94 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6316 15:25:09.07 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6313 15:25:09.18 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.159 34.257 1499.6307 15:25:09.29 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.157 34.255 1499.6295 15:25:09.40 2015-10-27T14:25:06.055Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.153 34.252 1499.6257 15:25:09.51 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.152 34.251 1499.6255 15:25:09.63 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.158 34.256 1499.6324 15:25:09.74 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.159 34.256 1499.6339 15:25:09.85 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.159 34.256 1499.6355 15:25:09.96 2015-10-27T14:25:06.056Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.262 1499.6422 15:25:10.10 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.166 34.263 1499.6443 15:25:10.21 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.166 34.263 1499.6454 15:25:10.41 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.163 34.259 1499.6418 15:25:10.52 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.162 34.258 1499.6409 15:25:10.64 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.160 34.256 1499.6403 15:25:10.77 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.158 34.255 1499.6371 15:25:10.88 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.158 34.255 1499.6364 15:25:11.01 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.158 34.254 1499.6356 15:25:11.13 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.158 34.255 1499.6345 15:25:11.24 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.157 34.255 1499.6337 15:25:11.35 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.157 34.255 1499.6337 15:25:11.46 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.158 34.256 1499.6333 15:25:11.57 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.260 1499.6384 15:25:11.69 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.163 34.261 1499.6388 15:25:11.80 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6396 15:25:11.91 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6411 15:25:12.04 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6365 15:25:12.16 2015-10-27T14:25:08.125Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.260 1499.6356 15:25:12.27 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.162 34.260 1499.6364 15:25:12.38 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6377 15:25:12.50 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6383 15:25:12.61 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.163 34.261 1499.6383 15:25:12.72 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.163 34.260 1499.6378 15:25:12.83 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.163 34.260 1499.6378 15:25:12.95 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.260 1499.6383 15:25:13.08 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6382 15:25:13.19 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6381 15:25:13.32 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.162 34.260 1499.6378 15:25:13.43 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.162 34.260 1499.6372 15:25:13.54 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.259 1499.6367 15:25:13.66 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.161 34.258 1499.6366 15:25:13.77 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.161 34.258 1499.6373 15:25:13.88 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.259 1499.6379 15:25:14.01 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.260 1499.6377 15:25:14.13 2015-10-27T14:25:10.100Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.162 34.260 1499.6368 15:25:14.24 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.261 1499.6379 15:25:14.35 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.164 34.262 1499.6388 15:25:14.47 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.165 34.263 1499.6407 15:25:14.58 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.264 1499.6421 15:25:14.69 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6371 15:25:14.80 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.163 34.261 1499.6379 15:25:14.92 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.262 1499.6388 15:25:15.05 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.262 1499.6384 15:25:15.16 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.261 1499.6368 15:25:15.27 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.261 1499.6364 15:25:15.39 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6284 15:25:15.50 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6278 15:25:15.61 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6273 15:25:15.72 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.156 34.255 1499.6271 15:25:15.85 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6267 15:25:15.96 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.158 34.257 1499.6298 15:25:16.09 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.158 34.257 1499.6309 15:25:16.21 2015-10-27T14:25:12.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.159 34.258 1499.6321 15:25:16.32 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6337 15:25:16.43 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.157 34.256 1499.6304 15:25:16.55 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.157 34.256 1499.6305 15:25:16.66 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.157 34.255 1499.6302 15:25:16.77 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.156 34.255 1499.6292 15:25:16.88 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.156 34.255 1499.6287 15:25:17.01 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6277 15:25:17.12 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6273 15:25:17.23 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.154 34.253 1499.6263 15:25:17.35 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.154 34.253 1499.6271 15:25:17.46 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.155 34.253 1499.6282 15:25:17.57 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.155 34.253 1499.6283 15:25:17.68 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.155 34.253 1499.6287 15:25:17.80 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.155 34.254 1499.6290 15:25:17.91 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.254 1499.6273 15:25:18.04 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6345 15:25:18.16 2015-10-27T14:25:14.141Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6342 15:25:18.27 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6340 15:25:18.40 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.161 34.260 1499.6333 15:25:18.51 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6348 15:25:18.63 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.260 1499.6350 15:25:18.74 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.162 34.260 1499.6339 15:25:18.85 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.162 34.260 1499.6345 15:25:18.96 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.260 1499.6333 15:25:19.10 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6315 15:25:19.21 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6323 15:25:19.32 2015-10-27T14:25:15.396Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.258 1499.6316 15:25:19.43 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.159 34.257 1499.6313 15:25:19.55 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.158 34.257 1499.6307 15:25:19.75 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.158 34.256 1499.6301 15:25:19.86 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.157 34.256 1499.6300 15:25:19.97 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.158 34.256 1499.6313 15:25:20.10 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.157 34.255 1499.6307 15:25:20.22 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.156 34.254 1499.6299 15:25:20.33 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.158 34.256 1499.6322 15:25:20.44 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.157 34.255 1499.6306 15:25:20.56 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.156 34.254 1499.6295 15:25:20.67 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.155 34.253 1499.6290 15:25:20.78 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.154 34.252 1499.6281 15:25:20.89 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.153 34.252 1499.6261 15:25:21.04 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.157 34.256 1499.6300 15:25:21.15 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.157 34.256 1499.6295 15:25:21.27 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.157 34.256 1499.6290 15:25:21.38 2015-10-27T14:25:17.456Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.157 34.255 1499.6278 15:25:21.49 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.156 34.255 1499.6271 15:25:21.60 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6263 15:25:21.76 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.159 34.257 1499.6302 15:25:21.88 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.160 34.258 1499.6318 15:25:22.01 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.161 34.259 1499.6329 15:25:22.12 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.156 34.255 1499.6282 15:25:22.23 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6266 15:25:22.35 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.155 34.254 1499.6248 15:25:22.46 2015-10-27T14:25:18.541Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.154 34.253 1499.6244 15:25:22.57 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.153 34.253 1499.6237 15:25:22.69 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.153 34.252 1499.6233 15:25:22.84 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.152 34.251 1499.6229 15:25:22.95 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.151 34.251 1499.6228 15:25:23.09 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.251 1499.6226 15:25:23.20 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.152 34.252 1499.6224 15:25:23.31 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.153 34.252 1499.6232 15:25:23.43 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.153 34.253 1499.6240 15:25:23.54 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6245 15:25:23.66 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.254 1499.6250 15:25:23.78 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.155 34.254 1499.6257 15:25:23.89 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.155 34.255 1499.6273 15:25:24.02 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6285 15:25:24.14 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.157 34.255 1499.6285 15:25:24.25 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.157 34.255 1499.6293 15:25:24.36 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.157 34.256 1499.6300 15:25:24.47 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.158 34.256 1499.6310 15:25:24.59 2015-10-27T14:25:20.560Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.158 34.256 1499.6315 15:25:24.70 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.158 34.256 1499.6328 15:25:24.81 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.159 34.256 1499.6339 15:25:24.92 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.158 34.256 1499.6343 15:25:25.05 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.158 34.256 1499.6329 15:25:25.17 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.158 34.256 1499.6327 15:25:25.28 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.158 34.256 1499.6317 15:25:25.39 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.157 34.256 1499.6312 15:25:25.50 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.156 34.255 1499.6299 15:25:25.62 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.155 34.254 1499.6289 15:25:25.73 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.155 34.253 1499.6290 15:25:25.84 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.154 34.252 1499.6293 15:25:25.95 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.154 34.252 1499.6294 15:25:26.09 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.154 34.252 1499.6289 15:25:26.21 2015-10-27T14:25:22.291Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.154 34.252 1499.6276 15:25:26.33 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.150 34.249 1499.6233 15:25:26.44 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.151 34.250 1499.6240 15:25:26.60 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.151 34.250 1499.6245 15:25:26.71 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.151 34.250 1499.6245 15:25:26.82 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.155 34.254 1499.6292 15:25:26.93 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.156 34.255 1499.6304 15:25:27.07 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.157 34.255 1499.6320 15:25:27.18 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.157 34.256 1499.6324 15:25:27.29 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.158 34.256 1499.6318 15:25:27.40 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.158 34.257 1499.6306 15:25:27.52 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.161 34.260 1499.6331 15:25:27.63 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.161 34.261 1499.6327 15:25:27.74 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.161 34.261 1499.6329 15:25:27.86 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.161 34.261 1499.6317 15:25:27.97 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.160 34.260 1499.6311 15:25:28.10 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.160 34.260 1499.6299 15:25:28.21 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.160 34.260 1499.6307 15:25:28.33 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.160 34.261 1499.6301 15:25:28.44 2015-10-27T14:25:24.414Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.160 34.260 1499.6293 15:25:28.55 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.159 34.259 1499.6283 15:25:28.67 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.158 34.258 1499.6273 15:25:28.80 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.157 34.258 1499.6265 15:25:28.91 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.157 34.257 1499.6257 15:25:29.04 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.156 34.257 1499.6256 15:25:29.15 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.156 34.256 1499.6250 15:25:29.26 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.156 34.256 1499.6241 15:25:29.38 2015-10-27T14:25:25.456Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.155 34.256 1499.6238 15:25:29.49 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.61 12.960 40.155 34.256 1499.6244 15:25:29.60 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.155 34.255 1499.6250 15:25:29.76 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.155 34.255 1499.6250 15:25:29.87 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.155 34.254 1499.6255 15:25:30.01 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.154 34.254 1499.6254 15:25:30.12 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.154 34.253 1499.6263 15:25:30.23 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.154 34.253 1499.6270 15:25:30.34 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.154 34.253 1499.6276 15:25:30.45 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.154 34.253 1499.6284 15:25:30.56 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.154 34.253 1499.6281 15:25:30.67 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.253 1499.6278 15:25:30.79 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.154 34.252 1499.6279 15:25:30.90 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.154 34.252 1499.6278 15:25:31.03 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.154 34.252 1499.6282 15:25:31.14 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.154 34.252 1499.6284 15:25:31.25 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6282 15:25:31.38 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.251 1499.6283 15:25:31.50 2015-10-27T14:25:27.468Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.154 34.252 1499.6292 15:25:31.61 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6310 15:25:31.72 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.156 34.254 1499.6312 15:25:31.83 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.254 1499.6318 15:25:31.94 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.157 34.255 1499.6322 15:25:32.08 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.158 34.255 1499.6317 15:25:32.19 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.158 34.256 1499.6316 15:25:32.30 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.158 34.256 1499.6332 15:25:32.41 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.159 34.257 1499.6338 15:25:32.53 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.159 34.257 1499.6345 15:25:32.64 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.160 34.257 1499.6353 15:25:32.75 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6346 15:25:32.87 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6351 15:25:33.00 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6357 15:25:33.11 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.161 34.258 1499.6355 15:25:33.22 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.160 34.257 1499.6360 15:25:33.33 2015-10-27T14:25:29.640Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.160 34.258 1499.6345 15:25:33.45 2015-10-27T14:25:29.641Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.161 34.258 1499.6337 15:25:33.56 2015-10-27T14:25:29.641Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.161 34.259 1499.6335 15:25:33.67 2015-10-27T14:25:29.641Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.161 34.259 1499.6345 15:25:33.79 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.162 34.260 1499.6354 15:25:33.92 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.162 34.260 1499.6354 15:25:34.05 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.162 34.260 1499.6351 15:25:34.16 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.162 34.260 1499.6353 15:25:34.27 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.161 34.260 1499.6345 15:25:34.38 2015-10-27T14:25:30.456Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.161 34.259 1499.6332 15:25:34.49 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.161 34.259 1499.6333 15:25:34.60 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.163 34.262 1499.6361 15:25:34.76 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.164 34.262 1499.6361 15:25:34.87 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.263 1499.6370 15:25:35.00 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.165 34.263 1499.6378 15:25:35.11 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.165 34.263 1499.6387 15:25:35.23 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.166 34.264 1499.6396 15:25:35.34 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.160 34.259 1499.6342 15:25:35.46 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.160 34.258 1499.6329 15:25:35.57 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.159 34.257 1499.6327 15:25:35.68 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.158 34.257 1499.6322 15:25:35.79 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.158 34.256 1499.6315 15:25:35.91 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.157 34.255 1499.6305 15:25:36.04 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.156 34.254 1499.6298 15:25:36.15 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.155 34.253 1499.6299 15:25:36.26 2015-10-27T14:25:32.473Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.156 34.254 1499.6310 15:25:36.37 2015-10-27T14:25:32.474Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.158 34.255 1499.6328 15:25:36.50 2015-10-27T14:25:32.474Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.159 34.256 1499.6345 15:25:36.62 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.163 34.260 1499.6384 15:25:36.73 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.163 34.261 1499.6381 15:25:36.84 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.261 1499.6393 15:25:36.95 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.165 34.262 1499.6406 15:25:37.08 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.165 34.263 1499.6416 15:25:37.19 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.166 34.263 1499.6420 15:25:37.31 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6418 15:25:37.42 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.262 1499.6415 15:25:37.53 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6415 15:25:37.64 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6417 15:25:37.75 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6416 15:25:37.87 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6420 15:25:38.00 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6410 15:25:38.11 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.266 1499.6423 15:25:38.22 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.267 1499.6421 15:25:38.33 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.268 1499.6422 15:25:38.45 2015-10-27T14:25:34.527Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6428 15:25:38.56 2015-10-27T14:25:34.801Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.170 34.270 1499.6440 15:25:38.67 2015-10-27T14:25:34.801Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.170 34.269 1499.6433 15:25:38.83 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.169 34.269 1499.6421 15:25:38.94 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.169 34.269 1499.6409 15:25:39.13 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.269 1499.6411 15:25:39.24 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.268 1499.6412 15:25:39.36 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.267 1499.6396 15:25:39.47 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.166 34.266 1499.6383 15:25:39.58 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.168 34.267 1499.6414 15:25:39.70 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.267 1499.6412 15:25:39.81 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.267 1499.6420 15:25:39.92 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.164 34.263 1499.6385 15:25:40.05 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.163 34.262 1499.6383 15:25:40.17 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.163 34.262 1499.6378 15:25:40.28 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.262 1499.6389 15:25:40.39 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6389 15:25:40.50 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.164 34.262 1499.6384 15:25:40.62 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.164 34.263 1499.6385 15:25:40.73 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6372 15:25:40.84 2015-10-27T14:25:36.821Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6377 15:25:40.95 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6381 15:25:41.09 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.263 1499.6382 15:25:41.20 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.263 1499.6387 15:25:41.31 2015-10-27T14:25:37.386Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6388 15:25:41.42 2015-10-27T14:25:38.331Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.159 34.258 1499.6320 15:25:41.54 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.160 34.260 1499.6326 15:25:41.67 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.161 34.260 1499.6320 15:25:41.78 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.160 34.260 1499.6320 15:25:41.89 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.160 34.260 1499.6313 15:25:42.03 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.159 34.259 1499.6310 15:25:42.14 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.159 34.259 1499.6307 15:25:42.26 2015-10-27T14:25:38.332Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.159 34.258 1499.6309 15:25:42.37 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.158 34.257 1499.6302 15:25:42.48 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.260 1499.6350 15:25:42.64 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.260 1499.6357 15:25:42.75 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.261 1499.6371 15:25:42.87 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.159 34.257 1499.6338 15:25:43.00 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.159 34.257 1499.6337 15:25:43.11 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.159 34.256 1499.6335 15:25:43.23 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.158 34.256 1499.6338 15:25:43.34 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.158 34.255 1499.6339 15:25:43.45 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.157 34.254 1499.6327 15:25:43.56 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.156 34.253 1499.6305 15:25:43.68 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.158 34.256 1499.6335 15:25:43.79 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.158 34.256 1499.6340 15:25:43.90 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.158 34.255 1499.6334 15:25:44.03 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.165 34.262 1499.6405 15:25:44.15 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.165 34.262 1499.6403 15:25:44.28 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.164 34.262 1499.6396 15:25:44.39 2015-10-27T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.263 1499.6426 15:25:44.50 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.263 1499.6429 15:25:44.61 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.263 1499.6431 15:25:44.72 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.163 34.260 1499.6387 15:25:44.84 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.162 34.260 1499.6381 15:25:44.95 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.162 34.259 1499.6366 15:25:45.08 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.262 1499.6395 15:25:45.19 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.166 34.263 1499.6409 15:25:45.31 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.263 1499.6390 15:25:45.42 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.164 34.262 1499.6370 15:25:45.54 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.164 34.262 1499.6360 15:25:45.64 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.262 1499.6359 15:25:45.76 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.261 1499.6356 15:25:45.87 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.162 34.260 1499.6344 15:25:46.00 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.167 34.265 1499.6394 15:25:46.11 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.168 34.266 1499.6406 15:25:46.23 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.168 34.267 1499.6410 15:25:46.34 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6421 15:25:46.45 2015-10-27T14:25:42.527Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.170 34.268 1499.6422 15:25:46.56 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.169 34.268 1499.6411 15:25:46.68 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.169 34.268 1499.6409 15:25:46.80 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.171 34.270 1499.6422 15:25:46.92 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.171 34.270 1499.6420 15:25:47.05 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.170 34.269 1499.6418 15:25:47.16 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.169 34.267 1499.6416 15:25:47.27 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.168 34.266 1499.6412 15:25:47.39 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.168 34.266 1499.6414 15:25:47.50 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.266 1499.6423 15:25:47.61 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.168 34.266 1499.6427 15:25:47.72 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.168 34.265 1499.6418 15:25:47.84 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.167 34.265 1499.6410 15:25:47.95 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.169 34.266 1499.6429 15:25:48.08 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.170 34.267 1499.6440 15:25:48.19 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.170 34.268 1499.6445 15:25:48.31 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.263 1499.6394 15:25:48.42 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.164 34.262 1499.6387 15:25:48.53 2015-10-27T14:25:44.504Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.163 34.261 1499.6378 15:25:48.65 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.162 34.260 1499.6372 15:25:48.76 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.259 1499.6365 15:25:48.87 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6403 15:25:49.00 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.165 34.263 1499.6407 15:25:49.11 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.166 34.263 1499.6407 15:25:49.23 2015-10-27T14:25:45.317Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.264 1499.6417 15:25:49.36 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.168 34.266 1499.6428 15:25:49.47 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.169 34.266 1499.6438 15:25:49.62 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.267 1499.6453 15:25:49.74 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.169 34.267 1499.6456 15:25:49.85 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.169 34.266 1499.6449 15:25:49.96 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.266 1499.6449 15:25:50.09 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.265 1499.6448 15:25:50.20 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.266 1499.6453 15:25:50.32 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.166 34.264 1499.6420 15:25:50.43 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6409 15:25:50.54 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.263 1499.6403 15:25:50.65 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.264 1499.6399 15:25:50.77 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6396 15:25:50.88 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.263 1499.6399 15:25:51.01 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6382 15:25:51.12 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6375 15:25:51.23 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6368 15:25:51.35 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.163 34.262 1499.6370 15:25:51.46 2015-10-27T14:25:47.431Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.164 34.262 1499.6382 15:25:51.57 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.160 34.259 1499.6340 15:25:51.69 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6334 15:25:51.80 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6339 15:25:51.93 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.162 34.261 1499.6349 15:25:52.06 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6342 15:25:52.17 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.261 1499.6349 15:25:52.28 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.162 34.261 1499.6364 15:25:52.40 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6455 15:25:52.51 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6461 15:25:52.62 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.265 1499.6401 15:25:52.73 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.264 1499.6394 15:25:52.85 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.265 1499.6406 15:25:52.96 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6418 15:25:53.09 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6421 15:25:53.21 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.167 34.266 1499.6428 15:25:53.32 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6434 15:25:53.43 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6444 15:25:53.55 2015-10-27T14:25:49.519Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6454 15:25:53.66 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6449 15:25:53.77 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6422 15:25:53.88 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6428 15:25:54.02 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6422 15:25:54.13 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.265 1499.6411 15:25:54.24 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.264 1499.6396 15:25:54.35 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.157 34.256 1499.6304 15:25:54.48 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.156 34.255 1499.6298 15:25:54.59 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.160 34.259 1499.6344 15:25:54.71 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6346 15:25:54.82 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6354 15:25:54.93 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.163 34.262 1499.6361 15:25:55.06 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.165 34.264 1499.6375 15:25:55.17 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.265 1499.6377 15:25:55.29 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.266 1499.6389 15:25:55.40 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6344 15:25:55.51 2015-10-27T14:25:51.479Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.162 34.261 1499.6329 15:25:55.62 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6315 15:25:55.73 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.163 34.262 1499.6333 15:25:55.85 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.162 34.261 1499.6316 15:25:55.96 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.163 34.262 1499.6340 15:25:56.09 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.163 34.263 1499.6354 15:25:56.21 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6356 15:25:56.32 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.264 1499.6366 15:25:56.43 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.165 34.264 1499.6360 15:25:56.54 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.165 34.264 1499.6364 15:25:56.66 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.165 34.264 1499.6356 15:25:56.77 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.164 34.264 1499.6350 15:25:56.88 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.163 34.263 1499.6343 15:25:57.03 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.163 34.262 1499.6335 15:25:57.14 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.162 34.261 1499.6320 15:25:57.25 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.161 34.260 1499.6317 15:25:57.37 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6342 15:25:57.48 2015-10-27T14:25:53.462Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.163 34.261 1499.6349 15:25:57.59 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6373 15:25:57.71 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6364 15:25:57.86 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.162 34.261 1499.6356 15:25:58.00 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.260 1499.6349 15:25:58.11 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.161 34.260 1499.6337 15:25:58.23 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.160 34.259 1499.6327 15:25:58.34 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.159 34.258 1499.6313 15:25:58.45 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.159 34.257 1499.6315 15:25:58.57 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.159 34.257 1499.6326 15:25:58.68 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.159 34.257 1499.6317 15:25:58.79 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.163 34.261 1499.6377 15:25:58.91 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.163 34.261 1499.6377 15:25:59.04 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.163 34.261 1499.6373 15:25:59.15 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.163 34.261 1499.6371 15:25:59.26 2015-10-27T14:25:55.332Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.163 34.261 1499.6372 15:25:59.37 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6364 15:25:59.49 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6357 15:25:59.62 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6354 15:25:59.73 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.163 34.262 1499.6343 15:25:59.84 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.162 34.261 1499.6333 15:25:59.95 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6353 15:26:00.08 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6353 15:26:00.20 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.263 1499.6356 15:26:00.31 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.263 1499.6355 15:26:00.42 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6359 15:26:00.53 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.165 34.264 1499.6372 15:26:00.64 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6339 15:26:00.75 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6340 15:26:00.86 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6334 15:26:01.00 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6334 15:26:01.11 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.259 1499.6344 15:26:01.22 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.260 1499.6362 15:26:01.33 2015-10-27T14:25:57.301Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6364 15:26:01.45 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6364 15:26:01.56 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6372 15:26:01.67 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6365 15:26:01.78 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.262 1499.6379 15:26:01.89 2015-10-27T14:25:57.997Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.262 1499.6394 15:26:02.03 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6409 15:26:02.15 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6425 15:26:02.36 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.163 34.261 1499.6400 15:26:02.47 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.164 34.262 1499.6412 15:26:02.58 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6414 15:26:02.69 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6421 15:26:02.81 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6418 15:26:02.92 2015-10-27T14:26:00.159Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6423 15:26:03.05 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.262 1499.6416 15:26:03.16 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.261 1499.6410 15:26:03.28 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.159 34.257 1499.6355 15:26:03.39 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.159 34.257 1499.6343 15:26:03.50 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.160 34.258 1499.6348 15:26:03.61 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.160 34.258 1499.6337 15:26:03.72 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.170 34.268 1499.6453 15:26:03.84 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.266 1499.6431 15:26:03.95 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.265 1499.6416 15:26:04.08 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.156 34.255 1499.6292 15:26:04.19 2015-10-27T14:26:00.160Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.156 34.254 1499.6287 15:26:04.31 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6274 15:26:04.42 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6266 15:26:04.53 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.154 34.253 1499.6262 15:26:04.64 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6339 15:26:04.77 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6488 15:26:04.88 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.173 34.271 1499.6466 15:26:05.01 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6454 15:26:05.13 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6445 15:26:05.24 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6431 15:26:05.35 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6422 15:26:05.46 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.265 1499.6404 15:26:05.57 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6390 15:26:05.69 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.263 1499.6384 15:26:05.80 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6383 15:26:05.91 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6384 15:26:06.05 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6387 15:26:06.16 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6383 15:26:06.27 2015-10-27T14:26:02.234Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.262 1499.6370 15:26:06.38 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.164 34.262 1499.6367 15:26:06.49 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6372 15:26:06.61 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6376 15:26:06.72 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.263 1499.6376 15:26:06.83 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.165 34.262 1499.6415 15:26:06.94 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.165 34.262 1499.6409 15:26:07.07 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.164 34.261 1499.6409 15:26:07.18 2015-10-27T14:26:03.270Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.164 34.261 1499.6418 15:26:07.31 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.164 34.261 1499.6425 15:26:07.42 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.164 34.261 1499.6423 15:26:07.58 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.261 1499.6426 15:26:07.69 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.158 34.255 1499.6355 15:26:07.80 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.157 34.254 1499.6346 15:26:07.91 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.156 34.253 1499.6342 15:26:08.04 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6338 15:26:08.16 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6331 15:26:08.27 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6331 15:26:08.38 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6333 15:26:08.49 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.158 34.255 1499.6353 15:26:08.60 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.159 34.255 1499.6357 15:26:08.72 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.159 34.256 1499.6364 15:26:08.83 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.54 12.965 40.163 34.259 1499.6410 15:26:08.94 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.163 34.260 1499.6417 15:26:09.07 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.163 34.259 1499.6421 15:26:09.19 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.162 34.258 1499.6412 15:26:09.30 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.161 34.257 1499.6398 15:26:09.41 2015-10-27T14:26:05.381Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.159 34.256 1499.6392 15:26:09.52 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.158 34.255 1499.6366 15:26:09.63 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.157 34.254 1499.6345 15:26:09.75 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.158 34.255 1499.6345 15:26:09.87 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.160 34.258 1499.6371 15:26:10.00 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.160 34.258 1499.6371 15:26:10.12 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.160 34.258 1499.6359 15:26:10.23 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.160 34.258 1499.6354 15:26:10.34 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.161 34.259 1499.6360 15:26:10.45 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.259 1499.6377 15:26:10.57 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.162 34.259 1499.6383 15:26:10.68 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.168 34.265 1499.6469 15:26:10.79 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.169 34.265 1499.6479 15:26:10.90 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.162 34.259 1499.6403 15:26:11.03 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.148 34.245 1499.6243 15:26:11.15 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.150 34.247 1499.6265 15:26:11.26 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.151 34.248 1499.6281 15:26:11.37 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.152 34.250 1499.6289 15:26:11.49 2015-10-27T14:26:07.455Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.153 34.251 1499.6285 15:26:11.60 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.154 34.252 1499.6287 15:26:11.71 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.155 34.253 1499.6294 15:26:11.82 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.156 34.255 1499.6299 15:26:11.93 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.157 34.256 1499.6310 15:26:12.06 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.166 34.264 1499.6409 15:26:12.18 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.265 1499.6427 15:26:12.29 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.266 1499.6444 15:26:12.42 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6464 15:26:12.53 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.270 1499.6483 15:26:12.64 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.174 34.271 1499.6497 15:26:12.75 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.174 34.272 1499.6500 15:26:12.87 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6484 15:26:13.00 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6488 15:26:13.11 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.270 1499.6473 15:26:13.22 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.268 1499.6462 15:26:13.33 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.169 34.266 1499.6460 15:26:13.45 2015-10-27T14:26:09.412Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6459 15:26:13.56 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.264 1499.6459 15:26:13.67 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.264 1499.6454 15:26:13.78 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6440 15:26:13.89 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6425 15:26:14.03 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.170 34.267 1499.6453 15:26:14.14 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6469 15:26:14.25 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6433 15:26:14.37 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6428 15:26:14.48 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6412 15:26:14.59 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6396 15:26:14.70 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6429 15:26:14.82 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6434 15:26:14.95 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6429 15:26:15.08 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6421 15:26:15.19 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.266 1499.6409 15:26:15.30 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.170 34.269 1499.6436 15:26:15.42 2015-10-27T14:26:11.393Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.269 1499.6427 15:26:15.53 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6429 15:26:15.64 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.170 34.269 1499.6426 15:26:15.76 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6416 15:26:15.87 2015-10-27T14:26:11.953Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6410 15:26:16.00 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.168 34.267 1499.6396 15:26:16.11 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.267 1499.6390 15:26:16.27 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.167 34.267 1499.6388 15:26:16.38 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.162 34.261 1499.6335 15:26:16.50 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.162 34.261 1499.6331 15:26:16.61 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.158 34.257 1499.6292 15:26:16.72 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.158 34.257 1499.6293 15:26:16.83 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.158 34.257 1499.6300 15:26:16.94 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.159 34.257 1499.6317 15:26:17.07 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.160 34.258 1499.6328 15:26:17.19 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.161 34.259 1499.6334 15:26:17.30 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.162 34.260 1499.6353 15:26:17.41 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.162 34.260 1499.6362 15:26:17.54 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.163 34.261 1499.6378 15:26:17.65 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.164 34.262 1499.6393 15:26:17.76 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.166 34.263 1499.6409 15:26:17.88 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.168 34.265 1499.6427 15:26:18.01 2015-10-27T14:26:13.972Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.172 34.270 1499.6482 15:26:18.12 2015-10-27T14:26:14.308Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.172 34.270 1499.6466 15:26:18.24 2015-10-27T14:26:14.308Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.172 34.270 1499.6466 15:26:18.35 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6381 15:26:18.46 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6368 15:26:18.62 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.261 1499.6350 15:26:18.73 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.264 1499.6362 15:26:18.84 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.164 34.263 1499.6349 15:26:18.95 2015-10-27T14:26:15.043Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.163 34.262 1499.6344 15:26:19.09 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.262 1499.6338 15:26:19.20 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6338 15:26:19.36 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.162 34.261 1499.6338 15:26:19.47 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.162 34.262 1499.6337 15:26:19.58 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6329 15:26:19.69 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.163 34.263 1499.6328 15:26:19.81 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6339 15:26:19.92 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6313 15:26:20.05 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.160 34.260 1499.6302 15:26:20.18 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.160 34.260 1499.6301 15:26:20.29 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.262 1499.6344 15:26:20.41 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.164 34.264 1499.6362 15:26:20.52 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6361 15:26:20.63 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6364 15:26:20.75 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6360 15:26:20.86 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6356 15:26:20.97 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.164 34.263 1499.6360 15:26:21.10 2015-10-27T14:26:17.068Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.163 34.263 1499.6360 15:26:21.22 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.162 34.262 1499.6346 15:26:21.33 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.261 1499.6346 15:26:21.44 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.162 34.260 1499.6350 15:26:21.56 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.162 34.261 1499.6362 15:26:21.67 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6503 15:26:21.78 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6512 15:26:21.89 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6503 15:26:22.03 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.274 1499.6516 15:26:22.14 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6530 15:26:22.26 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.178 34.276 1499.6545 15:26:22.37 2015-10-27T14:26:18.443Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.179 34.277 1499.6549 15:26:22.48 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.176 34.275 1499.6510 15:26:22.59 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.176 34.275 1499.6506 15:26:22.72 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.176 34.275 1499.6504 15:26:22.84 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.176 34.275 1499.6501 15:26:22.95 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.176 34.275 1499.6504 15:26:23.08 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.173 34.272 1499.6469 15:26:23.19 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.174 34.273 1499.6478 15:26:23.30 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.175 34.274 1499.6488 15:26:23.41 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.176 34.274 1499.6499 15:26:23.53 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6445 15:26:23.64 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.269 1499.6454 15:26:23.76 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.173 34.272 1499.6478 15:26:23.87 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.272 1499.6471 15:26:24.00 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.174 34.273 1499.6475 15:26:24.11 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.175 34.274 1499.6479 15:26:24.23 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.176 34.275 1499.6482 15:26:24.34 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.173 34.273 1499.6459 15:26:24.45 2015-10-27T14:26:20.421Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.172 34.272 1499.6442 15:26:24.56 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.172 34.271 1499.6426 15:26:24.68 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.170 34.270 1499.6418 15:26:24.79 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.170 34.270 1499.6422 15:26:24.90 2015-10-27T14:26:20.983Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.270 1499.6412 15:26:25.03 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.170 34.269 1499.6410 15:26:25.14 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.273 1499.6458 15:26:25.27 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.273 1499.6464 15:26:25.39 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6445 15:26:25.50 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.171 34.270 1499.6442 15:26:25.61 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.171 34.270 1499.6433 15:26:25.73 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.269 1499.6437 15:26:25.84 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.268 1499.6445 15:26:25.95 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.268 1499.6451 15:26:26.08 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.264 1499.6415 15:26:26.19 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.263 1499.6414 15:26:26.31 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6410 15:26:26.42 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6396 15:26:26.53 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.164 34.262 1499.6382 15:26:26.65 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.262 1499.6370 15:26:26.76 2015-10-27T14:26:22.844Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.262 1499.6370 15:26:26.87 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.262 1499.6371 15:26:27.00 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.268 1499.6444 15:26:27.16 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.171 34.269 1499.6447 15:26:27.28 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6436 15:26:27.39 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.172 34.270 1499.6465 15:26:27.50 2015-10-27T14:26:23.579Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.172 34.271 1499.6466 15:26:27.61 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.265 1499.6398 15:26:27.73 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.164 34.264 1499.6351 15:26:27.86 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.264 1499.6395 15:26:27.97 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6418 15:26:28.10 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.266 1499.6440 15:26:28.21 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.267 1499.6454 15:26:28.33 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.169 34.267 1499.6450 15:26:28.44 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.169 34.266 1499.6451 15:26:28.55 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.169 34.266 1499.6451 15:26:28.66 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.169 34.266 1499.6454 15:26:28.78 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.168 34.266 1499.6448 15:26:28.90 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.168 34.265 1499.6438 15:26:29.03 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.164 34.262 1499.6392 15:26:29.14 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.164 34.262 1499.6370 15:26:29.25 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.262 1499.6364 15:26:29.37 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6362 15:26:29.48 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.264 1499.6360 15:26:29.59 2015-10-27T14:26:25.566Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.264 1499.6355 15:26:29.71 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.164 34.264 1499.6354 15:26:29.82 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.169 34.268 1499.6412 15:26:29.93 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.170 34.269 1499.6417 15:26:30.07 2015-10-27T14:26:26.133Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.170 34.269 1499.6423 15:26:30.18 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.170 34.269 1499.6425 15:26:30.29 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6426 15:26:30.42 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.170 34.269 1499.6428 15:26:30.53 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.170 34.269 1499.6438 15:26:30.65 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.173 34.272 1499.6465 15:26:30.76 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.174 34.272 1499.6472 15:26:30.87 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.273 1499.6488 15:26:31.00 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6499 15:26:31.12 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.263 1499.6387 15:26:31.23 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6381 15:26:31.34 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6365 15:26:31.46 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.261 1499.6355 15:26:31.57 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6342 15:26:31.68 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.259 1499.6335 15:26:31.79 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.258 1499.6328 15:26:31.90 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.159 34.258 1499.6313 15:26:32.03 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.160 34.259 1499.6312 15:26:32.15 2015-10-27T14:26:28.108Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.160 34.260 1499.6315 15:26:32.26 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.160 34.260 1499.6311 15:26:32.37 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.160 34.260 1499.6307 15:26:32.48 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.161 34.260 1499.6309 15:26:32.60 2015-10-27T14:26:28.673Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.161 34.261 1499.6311 15:26:32.71 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6315 15:26:32.82 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6320 15:26:33.01 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6332 15:26:33.13 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6316 15:26:33.24 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.162 34.261 1499.6329 15:26:33.35 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.262 1499.6350 15:26:33.46 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.263 1499.6349 15:26:33.58 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6353 15:26:33.69 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.265 1499.6373 15:26:33.80 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6373 15:26:33.91 2015-10-27T14:26:29.999Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.165 34.264 1499.6373 15:26:34.05 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6379 15:26:34.16 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.263 1499.6385 15:26:34.36 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6375 15:26:34.48 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6362 15:26:34.59 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.261 1499.6355 15:26:34.70 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.261 1499.6337 15:26:34.81 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6343 15:26:34.92 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.163 34.262 1499.6349 15:26:35.05 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.263 1499.6356 15:26:35.17 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6372 15:26:35.28 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.265 1499.6390 15:26:35.39 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.163 34.263 1499.6356 15:26:35.50 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6350 15:26:35.63 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.163 34.262 1499.6343 15:26:35.74 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.163 34.262 1499.6351 15:26:35.85 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.163 34.262 1499.6338 15:26:35.97 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.163 34.263 1499.6340 15:26:36.10 2015-10-27T14:26:32.063Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6349 15:26:36.21 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.163 34.262 1499.6337 15:26:36.33 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.261 1499.6328 15:26:36.44 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.161 34.261 1499.6328 15:26:36.55 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.160 34.260 1499.6322 15:26:36.66 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.160 34.259 1499.6316 15:26:36.77 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.260 1499.6332 15:26:36.89 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.174 34.272 1499.6476 15:26:37.02 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.174 34.273 1499.6478 15:26:37.13 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.274 1499.6493 15:26:37.24 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.176 34.274 1499.6488 15:26:37.35 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.166 34.265 1499.6381 15:26:37.47 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6376 15:26:37.58 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.264 1499.6368 15:26:37.69 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6368 15:26:37.81 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6395 15:26:37.92 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.168 34.266 1499.6405 15:26:38.05 2015-10-27T14:26:34.037Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6427 15:26:38.18 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6458 15:26:38.30 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.270 1499.6450 15:26:38.41 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.174 34.273 1499.6470 15:26:38.52 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.174 34.272 1499.6473 15:26:38.63 2015-10-27T14:26:34.714Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.174 34.273 1499.6477 15:26:38.75 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.273 1499.6486 15:26:38.86 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6533 15:26:39.02 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6542 15:26:39.13 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.180 34.278 1499.6553 15:26:39.25 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.180 34.278 1499.6548 15:26:39.36 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.180 34.279 1499.6545 15:26:39.47 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.173 34.272 1499.6469 15:26:39.59 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6466 15:26:39.70 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6451 15:26:39.81 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6432 15:26:39.93 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6434 15:26:40.06 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6433 15:26:40.17 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.260 1499.6364 15:26:40.28 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.264 1499.6401 15:26:40.40 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.265 1499.6416 15:26:40.51 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.266 1499.6427 15:26:40.63 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6436 15:26:40.75 2015-10-27T14:26:36.727Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6433 15:26:40.87 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6438 15:26:41.00 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.159 34.256 1499.6360 15:26:41.11 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.160 34.257 1499.6367 15:26:41.22 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.160 34.258 1499.6362 15:26:41.34 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.160 34.258 1499.6357 15:26:41.45 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.160 34.258 1499.6350 15:26:41.56 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.160 34.258 1499.6343 15:26:41.67 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6370 15:26:41.79 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6370 15:26:41.90 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6360 15:26:42.04 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.162 34.260 1499.6361 15:26:42.15 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.162 34.260 1499.6364 15:26:42.26 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.163 34.261 1499.6372 15:26:42.37 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.262 1499.6377 15:26:42.48 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6394 15:26:42.60 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.265 1499.6354 15:26:42.71 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.265 1499.6360 15:26:42.82 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.166 34.266 1499.6351 15:26:42.93 2015-10-27T14:26:38.909Z|I-OCEAN7-304-XXXX| 27.55 12.960 40.166 34.266 1499.6355 15:26:43.07 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.167 34.267 1499.6356 15:26:43.18 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.54 12.960 40.166 34.267 1499.6349 15:26:43.30 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.53 12.960 40.166 34.267 1499.6338 15:26:43.42 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.166 34.267 1499.6324 15:26:43.53 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.166 34.267 1499.6323 15:26:43.64 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.166 34.267 1499.6326 15:26:43.75 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.52 12.959 40.166 34.267 1499.6333 15:26:43.87 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.52 12.960 40.167 34.267 1499.6342 15:26:44.00 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.167 34.267 1499.6350 15:26:44.11 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.167 34.267 1499.6355 15:26:44.22 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.166 34.266 1499.6355 15:26:44.33 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.165 34.265 1499.6356 15:26:44.45 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.165 34.265 1499.6346 15:26:44.56 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.164 34.264 1499.6349 15:26:44.67 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.164 34.264 1499.6340 15:26:44.78 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6350 15:26:44.90 2015-10-27T14:26:40.875Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6361 15:26:45.03 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.264 1499.6361 15:26:45.14 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.165 34.264 1499.6366 15:26:45.25 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.165 34.264 1499.6370 15:26:45.37 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.166 34.264 1499.6382 15:26:45.48 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.165 34.264 1499.6385 15:26:45.59 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6376 15:26:45.70 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6356 15:26:45.83 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.164 34.263 1499.6355 15:26:45.94 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6370 15:26:46.08 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6371 15:26:46.19 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6370 15:26:46.30 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6375 15:26:46.41 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6385 15:26:46.52 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6398 15:26:46.63 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6403 15:26:46.75 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6398 15:26:46.86 2015-10-27T14:26:42.842Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6401 15:26:46.97 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6399 15:26:47.10 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.165 34.263 1499.6396 15:26:47.22 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.166 34.264 1499.6400 15:26:47.33 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6414 15:26:47.44 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6422 15:26:47.55 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6428 15:26:47.66 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6431 15:26:47.77 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.168 34.266 1499.6439 15:26:47.88 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6437 15:26:48.01 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6438 15:26:48.12 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6433 15:26:48.23 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6422 15:26:48.36 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.169 34.268 1499.6418 15:26:48.48 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.170 34.269 1499.6421 15:26:48.59 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6423 15:26:48.70 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6421 15:26:48.81 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.170 34.270 1499.6411 15:26:48.92 2015-10-27T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.167 34.267 1499.6379 15:26:49.06 2015-10-27T14:26:45.354Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.166 34.266 1499.6362 15:26:49.17 2015-10-27T14:26:45.354Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.266 1499.6388 15:26:49.28 2015-10-27T14:26:45.354Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.167 34.266 1499.6388 15:26:49.39 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.167 34.266 1499.6395 15:26:49.51 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.267 1499.6396 15:26:49.66 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.267 1499.6407 15:26:49.78 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.169 34.267 1499.6409 15:26:49.89 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.268 1499.6422 15:26:50.02 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.268 1499.6434 15:26:50.13 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.267 1499.6431 15:26:50.25 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.267 1499.6426 15:26:50.36 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.168 34.266 1499.6416 15:26:50.47 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.265 1499.6406 15:26:50.59 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6415 15:26:50.70 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.265 1499.6410 15:26:50.81 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.265 1499.6406 15:26:50.94 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.167 34.263 1499.6458 15:26:51.07 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.167 34.263 1499.6460 15:26:51.18 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.167 34.264 1499.6466 15:26:51.29 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.168 34.264 1499.6469 15:26:51.41 2015-10-27T14:26:47.373Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.167 34.264 1499.6456 15:26:51.52 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.168 34.265 1499.6471 15:26:51.63 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.168 34.264 1499.6479 15:26:51.74 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.168 34.264 1499.6483 15:26:51.85 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.169 34.265 1499.6484 15:26:51.96 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.170 34.266 1499.6486 15:26:52.10 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.170 34.267 1499.6482 15:26:52.21 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6481 15:26:52.32 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6489 15:26:52.43 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6482 15:26:52.55 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6461 15:26:52.66 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6445 15:26:52.77 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6434 15:26:52.88 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6431 15:26:53.02 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6436 15:26:53.13 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6442 15:26:53.24 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6448 15:26:53.35 2015-10-27T14:26:49.342Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6440 15:26:53.48 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6443 15:26:53.59 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6442 15:26:53.71 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.266 1499.6439 15:26:53.82 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6439 15:26:53.93 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.168 34.265 1499.6442 15:26:54.06 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.168 34.266 1499.6439 15:26:54.18 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.267 1499.6449 15:26:54.29 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6458 15:26:54.40 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6455 15:26:54.51 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6466 15:26:54.63 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6456 15:26:54.74 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6442 15:26:54.85 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.267 1499.6432 15:26:54.96 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.267 1499.6422 15:26:55.09 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.266 1499.6414 15:26:55.20 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6409 15:26:55.32 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.265 1499.6399 15:26:55.43 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6407 15:26:55.54 2015-10-27T14:26:51.513Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.165 34.264 1499.6409 15:26:55.66 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.165 34.263 1499.6403 15:26:55.77 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6411 15:26:55.88 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.163 34.261 1499.6401 15:26:56.03 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6411 15:26:56.14 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6426 15:26:56.26 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.165 34.264 1499.6376 15:26:56.37 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.165 34.265 1499.6371 15:26:56.48 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.166 34.265 1499.6371 15:26:56.60 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.172 34.271 1499.6431 15:26:56.71 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.172 34.272 1499.6438 15:26:56.82 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.63 12.960 40.173 34.273 1499.6434 15:26:56.93 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.173 34.273 1499.6423 15:26:57.07 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.959 40.173 34.273 1499.6417 15:26:57.18 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.173 34.273 1499.6421 15:26:57.29 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.173 34.273 1499.6423 15:26:57.40 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.172 34.273 1499.6422 15:26:57.51 2015-10-27T14:26:53.487Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.172 34.272 1499.6415 15:26:57.63 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.172 34.272 1499.6417 15:26:57.74 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.172 34.271 1499.6420 15:26:57.85 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.57 12.960 40.172 34.271 1499.6423 15:26:57.96 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.172 34.272 1499.6428 15:26:58.10 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.172 34.272 1499.6431 15:26:58.21 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.172 34.272 1499.6431 15:26:58.32 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.172 34.269 1499.6492 15:26:58.43 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.172 34.268 1499.6495 15:26:58.56 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.171 34.268 1499.6490 15:26:58.67 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.171 34.267 1499.6486 15:26:58.78 2015-10-27T14:26:54.870Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.170 34.267 1499.6470 15:26:58.90 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.170 34.266 1499.6461 15:26:59.03 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.169 34.266 1499.6456 15:26:59.19 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.169 34.266 1499.6453 15:26:59.30 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.168 34.265 1499.6439 15:26:59.41 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.167 34.265 1499.6417 15:26:59.53 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.167 34.265 1499.6414 15:26:59.64 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.167 34.265 1499.6404 15:26:59.75 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6396 15:26:59.87 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.264 1499.6390 15:27:00.00 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.265 1499.6394 15:27:00.11 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.166 34.265 1499.6392 15:27:00.22 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.166 34.265 1499.6385 15:27:00.33 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6388 15:27:00.45 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.166 34.265 1499.6384 15:27:00.56 2015-10-27T14:26:56.635Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.166 34.264 1499.6390 15:27:00.67 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.166 34.264 1499.6394 15:27:00.78 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.166 34.263 1499.6398 15:27:00.94 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.166 34.263 1499.6412 15:27:01.07 2015-10-27T14:26:57.150Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.166 34.263 1499.6425 15:27:01.19 2015-10-27T14:26:57.420Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.166 34.263 1499.6437 15:27:01.31 2015-10-27T14:26:57.420Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.166 34.262 1499.6434 15:27:01.46 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.262 1499.6433 15:27:01.57 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.165 34.262 1499.6428 15:27:01.73 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.165 34.262 1499.6429 15:27:01.84 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.165 34.262 1499.6425 15:27:01.95 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6418 15:27:02.08 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6414 15:27:02.19 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6418 15:27:02.30 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.263 1499.6425 15:27:02.42 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.263 1499.6421 15:27:02.53 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6425 15:27:02.64 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6429 15:27:02.75 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6434 15:27:02.87 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6429 15:27:03.00 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.265 1499.6433 15:27:03.11 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.265 1499.6436 15:27:03.22 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6443 15:27:03.33 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6440 15:27:03.44 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6448 15:27:03.55 2015-10-27T14:26:59.513Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6454 15:27:03.67 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6459 15:27:03.79 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6449 15:27:03.91 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6444 15:27:04.04 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6440 15:27:04.15 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.267 1499.6443 15:27:04.26 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.267 1499.6440 15:27:04.37 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6433 15:27:04.48 2015-10-27T14:27:01.465Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6427 15:27:04.59 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6432 15:27:04.71 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6432 15:27:04.82 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6423 15:27:04.93 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.168 34.267 1499.6422 15:27:05.06 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.168 34.266 1499.6432 15:27:05.17 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.168 34.266 1499.6429 15:27:05.28 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6443 15:27:05.40 2015-10-27T14:27:01.466Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6445 15:27:05.51 2015-10-27T14:27:01.855Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6450 15:27:05.62 2015-10-27T14:27:01.855Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6453 15:27:05.78 2015-10-27T14:27:01.855Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6442 15:27:05.89 2015-10-27T14:27:02.130Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6437 15:27:06.02 2015-10-27T14:27:02.130Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.265 1499.6426 15:27:06.18 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6420 15:27:06.29 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.264 1499.6417 15:27:06.42 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.264 1499.6407 15:27:06.53 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6406 15:27:06.65 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6411 15:27:06.76 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6422 15:27:06.87 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6422 15:27:07.00 2015-10-27T14:27:03.180Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6412 15:27:07.11 2015-10-27T14:27:03.181Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.264 1499.6411 15:27:07.23 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.264 1499.6403 15:27:07.34 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.166 34.264 1499.6398 15:27:07.54 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.265 1499.6400 15:27:07.66 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.266 1499.6406 15:27:07.77 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.169 34.267 1499.6404 15:27:07.88 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.169 34.268 1499.6415 15:27:08.01 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.170 34.269 1499.6425 15:27:08.12 2015-10-27T14:27:04.190Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.170 34.269 1499.6417 15:27:08.24 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6450 15:27:08.35 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6442 15:27:08.50 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6438 15:27:08.62 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6434 15:27:08.73 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6439 15:27:08.84 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.271 1499.6445 15:27:08.95 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.172 34.271 1499.6447 15:27:09.10 2015-10-27T14:27:05.165Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.173 34.272 1499.6454 15:27:09.21 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.173 34.271 1499.6456 15:27:09.32 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6462 15:27:09.48 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6469 15:27:09.59 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.270 1499.6467 15:27:09.70 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6466 15:27:09.82 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6461 15:27:09.93 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6464 15:27:10.06 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.172 34.271 1499.6451 15:27:10.17 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.173 34.271 1499.6456 15:27:10.28 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6460 15:27:10.40 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6464 15:27:10.51 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.271 1499.6459 15:27:10.62 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.271 1499.6462 15:27:10.73 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6473 15:27:10.84 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6477 15:27:10.95 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6471 15:27:11.09 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.171 34.269 1499.6462 15:27:11.20 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6487 15:27:11.31 2015-10-27T14:27:07.276Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.272 1499.6488 15:27:11.42 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.272 1499.6498 15:27:11.54 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.271 1499.6499 15:27:11.66 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.173 34.271 1499.6508 15:27:11.77 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.173 34.271 1499.6509 15:27:11.89 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.271 1499.6514 15:27:12.02 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.174 34.271 1499.6514 15:27:12.13 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.173 34.270 1499.6506 15:27:12.24 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.171 34.268 1499.6489 15:27:12.35 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6477 15:27:12.47 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.169 34.266 1499.6459 15:27:12.58 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.168 34.265 1499.6443 15:27:12.69 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6416 15:27:12.80 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.150 34.249 1499.6234 15:27:12.91 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.149 34.248 1499.6212 15:27:13.05 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.248 1499.6193 15:27:13.16 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.148 34.248 1499.6189 15:27:13.27 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.148 34.248 1499.6184 15:27:13.39 2015-10-27T14:27:09.351Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.148 34.248 1499.6187 15:27:13.50 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.149 34.248 1499.6196 15:27:13.61 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.249 1499.6207 15:27:13.72 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.150 34.250 1499.6222 15:27:13.83 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.152 34.251 1499.6229 15:27:13.95 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.153 34.252 1499.6252 15:27:14.08 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.155 34.254 1499.6266 15:27:14.21 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.156 34.255 1499.6289 15:27:14.32 2015-10-27T14:27:10.390Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.158 34.257 1499.6307 15:27:14.44 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.160 34.259 1499.6329 15:27:14.55 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.162 34.260 1499.6345 15:27:14.75 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.163 34.261 1499.6368 15:27:14.86 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.164 34.262 1499.6390 15:27:14.97 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.165 34.263 1499.6394 15:27:15.10 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.166 34.264 1499.6405 15:27:15.22 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.265 1499.6410 15:27:15.33 2015-10-27T14:27:11.400Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.265 1499.6409 15:27:15.44 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.166 34.264 1499.6415 15:27:15.55 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.265 1499.6418 15:27:15.71 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6421 15:27:15.83 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.264 1499.6412 15:27:15.94 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.166 34.264 1499.6414 15:27:16.07 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.263 1499.6421 15:27:16.19 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.254 1499.6320 15:27:16.30 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.156 34.254 1499.6321 15:27:16.41 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.156 34.254 1499.6322 15:27:16.52 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.156 34.253 1499.6321 15:27:16.63 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.156 34.253 1499.6322 15:27:16.74 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6321 15:27:16.87 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.156 34.253 1499.6327 15:27:17.01 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.156 34.253 1499.6332 15:27:17.12 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.156 34.253 1499.6334 15:27:17.23 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.157 34.254 1499.6337 15:27:17.35 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.157 34.254 1499.6337 15:27:17.46 2015-10-27T14:27:13.425Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.157 34.254 1499.6324 15:27:17.57 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.157 34.254 1499.6318 15:27:17.68 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.156 34.254 1499.6310 15:27:17.84 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.156 34.255 1499.6294 15:27:17.95 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.156 34.255 1499.6295 15:27:18.09 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.155 34.254 1499.6284 15:27:18.20 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.154 34.253 1499.6277 15:27:18.31 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.153 34.252 1499.6262 15:27:18.43 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.153 34.252 1499.6256 15:27:18.54 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.152 34.251 1499.6255 15:27:18.65 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.151 34.250 1499.6256 15:27:18.76 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.151 34.250 1499.6262 15:27:18.87 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.148 34.247 1499.6227 15:27:19.01 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.148 34.246 1499.6229 15:27:19.12 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.152 34.251 1499.6281 15:27:19.23 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.153 34.251 1499.6285 15:27:19.34 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.153 34.251 1499.6289 15:27:19.47 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.153 34.251 1499.6292 15:27:19.59 2015-10-27T14:27:15.555Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.153 34.251 1499.6304 15:27:19.70 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.154 34.252 1499.6306 15:27:19.81 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.155 34.252 1499.6318 15:27:19.92 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.155 34.253 1499.6324 15:27:20.05 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.155 34.252 1499.6328 15:27:20.17 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.153 34.251 1499.6309 15:27:20.28 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.149 34.247 1499.6240 15:27:20.39 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.149 34.248 1499.6235 15:27:20.51 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.149 34.248 1499.6227 15:27:20.62 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.148 34.248 1499.6212 15:27:20.73 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.148 34.248 1499.6194 15:27:20.84 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.148 34.248 1499.6185 15:27:20.96 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.149 34.249 1499.6191 15:27:21.09 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.150 34.250 1499.6204 15:27:21.20 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.151 34.251 1499.6208 15:27:21.31 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.151 34.252 1499.6206 15:27:21.43 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.152 34.253 1499.6207 15:27:21.54 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.153 34.254 1499.6207 15:27:21.65 2015-10-27T14:27:17.726Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.154 34.252 1499.6272 15:27:21.76 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.154 34.253 1499.6276 15:27:21.87 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.155 34.253 1499.6283 15:27:22.02 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.155 34.253 1499.6293 15:27:22.14 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.155 34.253 1499.6305 15:27:22.25 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.156 34.253 1499.6317 15:27:22.36 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.156 34.254 1499.6326 15:27:22.47 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.157 34.254 1499.6340 15:27:22.59 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.158 34.255 1499.6342 15:27:22.70 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.159 34.256 1499.6340 15:27:22.81 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.159 34.257 1499.6340 15:27:22.92 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.257 1499.6345 15:27:23.05 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.257 1499.6343 15:27:23.16 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6346 15:27:23.27 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.258 1499.6355 15:27:23.39 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.259 1499.6354 15:27:23.50 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.162 34.260 1499.6359 15:27:23.61 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.163 34.261 1499.6372 15:27:23.72 2015-10-27T14:27:19.695Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.164 34.261 1499.6384 15:27:23.84 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.164 34.262 1499.6395 15:27:23.95 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.162 34.259 1499.6361 15:27:24.08 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.259 1499.6362 15:27:24.19 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.162 34.259 1499.6359 15:27:24.31 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.162 34.259 1499.6362 15:27:24.42 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.162 34.259 1499.6367 15:27:24.55 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.161 34.259 1499.6362 15:27:24.66 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.161 34.258 1499.6360 15:27:24.77 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.160 34.258 1499.6343 15:27:24.88 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.164 34.262 1499.6390 15:27:25.02 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.165 34.263 1499.6389 15:27:25.13 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.165 34.263 1499.6400 15:27:25.24 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.161 34.259 1499.6351 15:27:25.35 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.160 34.258 1499.6335 15:27:25.47 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.158 34.257 1499.6318 15:27:25.58 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.158 34.256 1499.6304 15:27:25.69 2015-10-27T14:27:21.668Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.157 34.256 1499.6302 15:27:25.80 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.157 34.255 1499.6296 15:27:25.92 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.156 34.255 1499.6295 15:27:26.05 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.156 34.254 1499.6294 15:27:26.16 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6304 15:27:26.27 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.157 34.255 1499.6309 15:27:26.38 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6412 15:27:26.50 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6425 15:27:26.61 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.266 1499.6431 15:27:26.72 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.266 1499.6429 15:27:26.83 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.171 34.268 1499.6497 15:27:26.95 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.172 34.268 1499.6514 15:27:27.09 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.172 34.269 1499.6497 15:27:27.20 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.270 1499.6499 15:27:27.32 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.271 1499.6500 15:27:27.43 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6494 15:27:27.54 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6489 15:27:27.65 2015-10-27T14:27:23.745Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.265 1499.6414 15:27:27.77 2015-10-27T14:27:23.746Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.165 34.264 1499.6390 15:27:27.88 2015-10-27T14:27:24.081Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.163 34.263 1499.6361 15:27:28.02 2015-10-27T14:27:24.081Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.162 34.261 1499.6343 15:27:28.13 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.160 34.259 1499.6321 15:27:28.24 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.154 34.254 1499.6265 15:27:28.38 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.149 34.249 1499.6198 15:27:28.50 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.149 34.249 1499.6198 15:27:28.61 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.150 34.250 1499.6206 15:27:28.72 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.151 34.251 1499.6222 15:27:28.84 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.159 34.259 1499.6326 15:27:28.95 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.160 34.260 1499.6324 15:27:29.08 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.161 34.261 1499.6345 15:27:29.20 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.161 34.260 1499.6337 15:27:29.31 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.160 34.260 1499.6329 15:27:29.42 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.159 34.259 1499.6321 15:27:29.53 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.159 34.258 1499.6316 15:27:29.66 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.159 34.258 1499.6321 15:27:29.78 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.159 34.258 1499.6321 15:27:29.89 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.158 34.258 1499.6321 15:27:30.02 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.158 34.257 1499.6313 15:27:30.13 2015-10-27T14:27:26.096Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.159 34.258 1499.6332 15:27:30.25 2015-10-27T14:27:26.431Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.159 34.258 1499.6339 15:27:30.36 2015-10-27T14:27:26.431Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.159 34.258 1499.6346 15:27:30.47 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.159 34.258 1499.6346 15:27:30.58 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.159 34.258 1499.6345 15:27:30.79 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.258 1499.6351 15:27:30.90 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.160 34.258 1499.6355 15:27:31.03 2015-10-27T14:27:28.016Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.257 1499.6356 15:27:31.14 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.257 1499.6351 15:27:31.25 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.161 34.259 1499.6373 15:27:31.36 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.162 34.260 1499.6382 15:27:31.48 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.162 34.260 1499.6387 15:27:31.59 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.162 34.260 1499.6379 15:27:31.70 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.168 34.265 1499.6440 15:27:31.82 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.168 34.265 1499.6438 15:27:31.93 2015-10-27T14:27:28.017Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6421 15:27:32.06 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6411 15:27:32.18 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.166 34.264 1499.6403 15:27:32.31 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6390 15:27:32.42 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6381 15:27:32.53 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.165 34.264 1499.6371 15:27:32.65 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6362 15:27:32.76 2015-10-27T14:27:28.836Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.163 34.262 1499.6361 15:27:32.87 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6354 15:27:33.00 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.260 1499.6345 15:27:33.16 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.161 34.260 1499.6326 15:27:33.27 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.262 1499.6361 15:27:33.38 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6365 15:27:33.50 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.263 1499.6372 15:27:33.61 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.263 1499.6370 15:27:33.72 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.165 34.263 1499.6375 15:27:33.84 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.164 34.263 1499.6381 15:27:33.95 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.164 34.263 1499.6384 15:27:34.08 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.165 34.263 1499.6384 15:27:34.19 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.164 34.262 1499.6368 15:27:34.31 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.164 34.262 1499.6362 15:27:34.42 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6365 15:27:34.53 2015-10-27T14:27:30.606Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6354 15:27:34.64 2015-10-27T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.163 34.261 1499.6343 15:27:34.76 2015-10-27T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.163 34.262 1499.6339 15:27:34.89 2015-10-27T14:27:30.971Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.162 34.261 1499.6333 15:27:35.02 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.162 34.261 1499.6322 15:27:35.13 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.162 34.261 1499.6317 15:27:35.29 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.163 34.262 1499.6323 15:27:35.40 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.163 34.263 1499.6338 15:27:35.52 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.164 34.264 1499.6346 15:27:35.63 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.166 34.265 1499.6364 15:27:35.74 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.266 1499.6387 15:27:35.85 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.165 34.264 1499.6357 15:27:35.96 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.165 34.264 1499.6368 15:27:36.10 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.165 34.264 1499.6367 15:27:36.21 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.165 34.264 1499.6360 15:27:36.32 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6367 15:27:36.44 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6368 15:27:36.55 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6371 15:27:36.66 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6370 15:27:36.77 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6376 15:27:36.88 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.262 1499.6372 15:27:37.02 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.163 34.261 1499.6367 15:27:37.13 2015-10-27T14:27:33.089Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.163 34.261 1499.6373 15:27:37.24 2015-10-27T14:27:34.356Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.163 34.261 1499.6382 15:27:37.35 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.164 34.262 1499.6387 15:27:37.48 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.262 1499.6393 15:27:37.59 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.263 1499.6401 15:27:37.70 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.263 1499.6410 15:27:37.82 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.162 34.260 1499.6377 15:27:37.93 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.162 34.260 1499.6388 15:27:38.06 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.163 34.261 1499.6398 15:27:38.17 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.262 1499.6404 15:27:38.28 2015-10-27T14:27:34.357Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.164 34.262 1499.6395 15:27:38.40 2015-10-27T14:27:34.746Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.164 34.262 1499.6400 15:27:38.51 2015-10-27T14:27:34.746Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.164 34.262 1499.6403 15:27:38.67 2015-10-27T14:27:34.746Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.164 34.261 1499.6399 15:27:38.78 2015-10-27T14:27:35.021Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6411 15:27:38.89 2015-10-27T14:27:35.021Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.165 34.263 1499.6422 15:27:39.07 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6417 15:27:39.18 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6423 15:27:39.34 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6432 15:27:39.46 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.264 1499.6437 15:27:39.57 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6437 15:27:39.68 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.166 34.264 1499.6422 15:27:39.79 2015-10-27T14:27:35.871Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.166 34.265 1499.6412 15:27:39.90 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6405 15:27:40.04 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.165 34.264 1499.6384 15:27:40.17 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.165 34.265 1499.6376 15:27:40.28 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6411 15:27:40.39 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6399 15:27:40.51 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.262 1499.6404 15:27:40.62 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.164 34.262 1499.6415 15:27:40.73 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6423 15:27:40.84 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6428 15:27:40.96 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6433 15:27:41.09 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.261 1499.6440 15:27:41.20 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.262 1499.6438 15:27:41.31 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.263 1499.6431 15:27:41.43 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6420 15:27:41.54 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.263 1499.6417 15:27:41.65 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6407 15:27:41.76 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.262 1499.6400 15:27:41.88 2015-10-27T14:27:37.852Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.263 1499.6396 15:27:42.01 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.262 1499.6381 15:27:42.12 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6376 15:27:42.24 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6378 15:27:42.35 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.262 1499.6378 15:27:42.46 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.262 1499.6365 15:27:42.57 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.163 34.262 1499.6355 15:27:42.70 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.164 34.263 1499.6362 15:27:42.81 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6351 15:27:42.93 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6349 15:27:43.06 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.154 34.253 1499.6245 15:27:43.17 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.153 34.252 1499.6237 15:27:43.28 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.152 34.251 1499.6224 15:27:43.39 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.161 34.259 1499.6324 15:27:43.51 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.161 34.261 1499.6333 15:27:43.62 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.162 34.261 1499.6339 15:27:43.73 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.163 34.262 1499.6349 15:27:43.84 2015-10-27T14:27:39.824Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6411 15:27:43.95 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.169 34.267 1499.6412 15:27:44.09 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6417 15:27:44.20 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6409 15:27:44.31 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.169 34.268 1499.6409 15:27:44.42 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.169 34.268 1499.6400 15:27:44.53 2015-10-27T14:27:40.612Z|I-OCEAN7-304-XXXX| 27.49 12.961 40.168 34.268 1499.6387 15:27:44.65 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.168 34.267 1499.6382 15:27:44.76 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.168 34.268 1499.6376 15:27:44.92 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.168 34.268 1499.6387 15:27:45.05 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.168 34.267 1499.6390 15:27:45.16 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.169 34.270 1499.6357 15:27:45.29 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.170 34.272 1499.6360 15:27:45.41 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.50 12.959 40.171 34.273 1499.6370 15:27:45.52 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.173 34.274 1499.6398 15:27:45.64 2015-10-27T14:27:41.712Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.176 34.277 1499.6442 15:27:45.75 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.176 34.277 1499.6443 15:27:45.86 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.177 34.278 1499.6443 15:27:46.04 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.173 34.274 1499.6394 15:27:46.15 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.172 34.273 1499.6398 15:27:46.26 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.60 12.959 40.171 34.272 1499.6404 15:27:46.37 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.58 12.960 40.171 34.271 1499.6404 15:27:46.49 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.59 12.960 40.171 34.271 1499.6415 15:27:46.60 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.167 34.267 1499.6373 15:27:46.72 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.167 34.267 1499.6376 15:27:46.83 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.168 34.268 1499.6410 15:27:46.94 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.168 34.267 1499.6416 15:27:47.08 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.267 1499.6428 15:27:47.19 2015-10-27T14:27:43.257Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6428 15:27:47.30 2015-10-27T14:27:43.647Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.264 1499.6436 15:27:47.42 2015-10-27T14:27:43.647Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6442 15:27:47.57 2015-10-27T14:27:43.647Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6445 15:27:47.68 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6460 15:27:47.80 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.263 1499.6431 15:27:47.97 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6423 15:27:48.11 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6418 15:27:48.22 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6415 15:27:48.33 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6399 15:27:48.44 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.163 34.261 1499.6389 15:27:48.55 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.162 34.260 1499.6375 15:27:48.67 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.161 34.259 1499.6361 15:27:48.78 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6422 15:27:48.89 2015-10-27T14:27:44.972Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.166 34.264 1499.6426 15:27:49.02 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.264 1499.6428 15:27:49.14 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.166 34.265 1499.6425 15:27:49.34 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6433 15:27:49.45 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.167 34.265 1499.6439 15:27:49.56 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6451 15:27:49.68 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.163 34.261 1499.6381 15:27:49.79 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.161 34.260 1499.6362 15:27:49.90 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6342 15:27:50.03 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.149 34.248 1499.6213 15:27:50.15 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.147 34.246 1499.6200 15:27:50.26 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.146 34.245 1499.6185 15:27:50.37 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.145 34.244 1499.6173 15:27:50.48 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.149 34.248 1499.6222 15:27:50.61 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.149 34.248 1499.6224 15:27:50.72 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.149 34.249 1499.6223 15:27:50.83 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.156 34.255 1499.6289 15:27:50.95 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.156 34.255 1499.6296 15:27:51.08 2015-10-27T14:27:47.035Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.157 34.255 1499.6300 15:27:51.19 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.156 34.255 1499.6299 15:27:51.30 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.157 34.256 1499.6299 15:27:51.41 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.157 34.256 1499.6306 15:27:51.52 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6433 15:27:51.64 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.269 1499.6450 15:27:51.75 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6465 15:27:51.86 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6443 15:27:52.98 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.268 1499.6434 15:27:52.11 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.268 1499.6440 15:27:52.22 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.268 1499.6443 15:27:52.33 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.268 1499.6436 15:27:52.45 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6478 15:27:52.56 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.270 1499.6473 15:27:52.67 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.269 1499.6453 15:27:52.78 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6440 15:27:52.89 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6418 15:27:53.03 2015-10-27T14:27:49.009Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6420 15:27:53.16 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6422 15:27:53.27 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6421 15:27:53.38 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6367 15:27:53.50 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6356 15:27:53.61 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6354 15:27:53.72 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.260 1499.6350 15:27:53.83 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.260 1499.6355 15:27:53.94 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.260 1499.6351 15:27:54.08 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.167 34.265 1499.6398 15:27:54.19 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.167 34.266 1499.6404 15:27:54.30 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6383 15:27:54.41 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.264 1499.6373 15:27:54.53 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6366 15:27:54.64 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.164 34.264 1499.6362 15:27:54.75 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6356 15:27:54.86 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6350 15:27:54.97 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.162 34.262 1499.6340 15:27:55.10 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6342 15:27:55.21 2015-10-27T14:27:51.175Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6345 15:27:55.33 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6354 15:27:55.44 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.163 34.262 1499.6356 15:27:55.55 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6361 15:27:55.68 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6371 15:27:55.79 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.165 34.264 1499.6379 15:27:55.91 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6458 15:27:56.04 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.165 34.264 1499.6377 15:27:56.15 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6370 15:27:56.26 2015-10-27T14:27:52.327Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6370 15:27:56.37 2015-10-27T14:27:53.632Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6372 15:27:56.49 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.261 1499.6365 15:27:56.64 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6356 15:27:56.75 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6346 15:27:56.86 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.259 1499.6342 15:27:56.97 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6334 15:27:57.11 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.160 34.259 1499.6339 15:27:57.22 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.160 34.259 1499.6329 15:27:57.33 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6343 15:27:57.45 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6342 15:27:57.56 2015-10-27T14:27:53.633Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6328 15:27:57.67 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.265 1499.6392 15:27:57.78 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6376 15:27:57.94 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6367 15:27:58.08 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.261 1499.6370 15:27:58.19 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.164 34.262 1499.6378 15:27:58.32 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.263 1499.6382 15:27:58.43 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6395 15:27:58.54 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.166 34.264 1499.6405 15:27:58.66 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6407 15:27:58.77 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6414 15:27:58.88 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6429 15:27:59.01 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6431 15:27:59.13 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6433 15:27:59.24 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6442 15:27:59.35 2015-10-27T14:27:55.423Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6417 15:27:59.46 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6421 15:27:59.57 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6426 15:27:59.78 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.264 1499.6433 15:27:59.89 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6426 15:28:00.02 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6422 15:28:00.14 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.165 34.263 1499.6410 15:28:00.25 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.263 1499.6396 15:28:00.36 2015-10-27T14:27:56.427Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6385 15:28:00.47 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6383 15:28:00.58 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.264 1499.6384 15:28:00.74 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.264 1499.6389 15:28:00.86 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.265 1499.6393 15:28:01.01 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.166 34.265 1499.6388 15:28:01.12 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.265 1499.6385 15:28:01.24 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.166 34.265 1499.6388 15:28:01.35 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.166 34.265 1499.6378 15:28:01.46 2015-10-27T14:27:57.533Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.265 1499.6368 15:28:01.57 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.164 34.264 1499.6361 15:28:01.68 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.164 34.263 1499.6357 15:28:01.84 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.163 34.262 1499.6353 15:28:01.95 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.162 34.261 1499.6349 15:28:02.08 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6344 15:28:02.20 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6345 15:28:02.31 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.161 34.260 1499.6344 15:28:02.42 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.161 34.260 1499.6344 15:28:02.54 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6333 15:28:02.65 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.159 34.258 1499.6321 15:28:02.76 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.159 34.258 1499.6321 15:28:02.87 2015-10-27T14:27:58.953Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.158 34.257 1499.6316 15:28:03.00 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.159 34.257 1499.6320 15:28:03.12 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6322 15:28:03.27 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.160 34.259 1499.6324 15:28:03.38 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6318 15:28:03.49 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6315 15:28:03.62 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.160 34.259 1499.6322 15:28:03.73 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6340 15:28:03.84 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.161 34.260 1499.6354 15:28:03.96 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.260 1499.6361 15:28:04.09 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.162 34.261 1499.6375 15:28:04.20 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.162 34.261 1499.6371 15:28:04.31 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.261 1499.6370 15:28:04.42 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.262 1499.6372 15:28:04.54 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6375 15:28:04.65 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6384 15:28:04.76 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.261 1499.6364 15:28:04.87 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.162 34.260 1499.6368 15:28:05.01 2015-10-27T14:28:00.965Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.161 34.260 1499.6366 15:28:05.12 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.161 34.259 1499.6348 15:28:05.23 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6377 15:28:05.35 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.164 34.262 1499.6377 15:28:05.46 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.164 34.263 1499.6373 15:28:05.57 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6372 15:28:05.68 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.165 34.264 1499.6375 15:28:05.80 2015-10-27T14:28:01.872Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.165 34.264 1499.6361 15:28:05.91 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.165 34.265 1499.6366 15:28:06.04 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.266 1499.6385 15:28:06.17 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.266 1499.6379 15:28:06.28 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.165 34.265 1499.6362 15:28:06.40 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.263 1499.6344 15:28:06.51 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.263 1499.6339 15:28:06.62 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.263 1499.6339 15:28:06.73 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.263 1499.6334 15:28:06.85 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.163 34.262 1499.6333 15:28:06.96 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.162 34.261 1499.6339 15:28:07.09 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6337 15:28:07.20 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.163 34.263 1499.6348 15:28:07.31 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.263 1499.6361 15:28:07.43 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.163 34.262 1499.6360 15:28:07.54 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6365 15:28:07.65 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.262 1499.6367 15:28:07.76 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6364 15:28:07.88 2015-10-27T14:28:03.853Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.162 34.261 1499.6353 15:28:08.01 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.263 1499.6367 15:28:08.12 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6376 15:28:08.23 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6370 15:28:08.34 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.261 1499.6355 15:28:08.46 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.263 1499.6393 15:28:08.57 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6403 15:28:08.70 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.264 1499.6405 15:28:08.81 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.264 1499.6401 15:28:08.92 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6410 15:28:09.06 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6411 15:28:09.17 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.265 1499.6415 15:28:09.28 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.266 1499.6432 15:28:09.39 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6423 15:28:09.50 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6421 15:28:09.62 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6427 15:28:09.73 2015-10-27T14:28:05.803Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6428 15:28:09.84 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.265 1499.6432 15:28:09.95 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.162 34.259 1499.6370 15:28:10.12 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.161 34.259 1499.6368 15:28:10.23 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.161 34.259 1499.6357 15:28:10.34 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.162 34.260 1499.6376 15:28:10.46 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.261 1499.6367 15:28:10.57 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.162 34.261 1499.6359 15:28:10.68 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.163 34.261 1499.6373 15:28:10.80 2015-10-27T14:28:06.878Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6379 15:28:10.91 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6415 15:28:11.04 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6445 15:28:11.20 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.265 1499.6459 15:28:11.33 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.169 34.265 1499.6473 15:28:11.44 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.169 34.265 1499.6482 15:28:11.56 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.169 34.266 1499.6492 15:28:11.67 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.170 34.266 1499.6498 15:28:11.78 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.170 34.267 1499.6506 15:28:11.89 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6526 15:28:12.03 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6522 15:28:12.14 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.268 1499.6512 15:28:12.25 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6510 15:28:12.36 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6509 15:28:12.47 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.268 1499.6514 15:28:12.58 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6510 15:28:12.70 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6517 15:28:12.81 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.266 1499.6475 15:28:12.92 2015-10-27T14:28:08.900Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6503 15:28:13.06 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6484 15:28:13.17 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6467 15:28:13.28 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6478 15:28:13.39 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6479 15:28:13.50 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6473 15:28:13.62 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6471 15:28:13.73 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6476 15:28:13.86 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6478 15:28:13.97 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.271 1499.6479 15:28:14.10 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6487 15:28:14.21 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6482 15:28:14.33 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6476 15:28:14.44 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.271 1499.6469 15:28:14.55 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6471 15:28:14.66 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.172 34.270 1499.6470 15:28:14.77 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6467 15:28:14.88 2015-10-27T14:28:10.865Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.268 1499.6465 15:28:15.02 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6460 15:28:15.13 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6460 15:28:15.24 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6459 15:28:15.35 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.266 1499.6462 15:28:15.47 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6450 15:28:15.58 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.168 34.268 1499.6392 15:28:15.69 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.168 34.268 1499.6388 15:28:15.81 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.168 34.268 1499.6388 15:28:15.92 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.168 34.268 1499.6382 15:28:16.05 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.167 34.267 1499.6376 15:28:16.17 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.167 34.267 1499.6371 15:28:16.28 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.170 34.269 1499.6410 15:28:16.41 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.171 34.270 1499.6412 15:28:16.52 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.171 34.270 1499.6433 15:28:16.63 2015-10-27T14:28:12.708Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.171 34.270 1499.6444 15:28:16.75 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.172 34.270 1499.6456 15:28:16.86 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.172 34.270 1499.6461 15:28:17.04 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.173 34.271 1499.6478 15:28:17.15 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.175 34.272 1499.6500 15:28:17.26 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.170 34.267 1499.6449 15:28:17.37 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.169 34.266 1499.6447 15:28:17.48 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6454 15:28:17.59 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6450 15:28:17.71 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6449 15:28:17.82 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.167 34.264 1499.6439 15:28:17.93 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.173 34.270 1499.6498 15:28:18.06 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.171 34.268 1499.6467 15:28:18.17 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.170 34.268 1499.6454 15:28:18.29 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.267 1499.6426 15:28:18.40 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.168 34.266 1499.6412 15:28:18.51 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6417 15:28:18.63 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.168 34.266 1499.6429 15:28:18.74 2015-10-27T14:28:14.728Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.266 1499.6442 15:28:18.85 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6438 15:28:19.00 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6442 15:28:19.12 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6505 15:28:19.23 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6497 15:28:19.34 2015-10-27T14:28:15.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6470 15:28:19.45 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6473 15:28:19.57 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6471 15:28:19.72 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.269 1499.6456 15:28:19.84 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6456 15:28:19.95 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6469 15:28:20.08 2015-10-27T14:28:16.148Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.265 1499.6447 15:28:20.20 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6460 15:28:20.31 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6471 15:28:20.47 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6471 15:28:20.58 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6467 15:28:20.69 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.266 1499.6472 15:28:20.80 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6471 15:28:20.91 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6461 15:28:21.05 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6475 15:28:21.16 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.166 34.262 1499.6462 15:28:21.27 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.164 34.261 1499.6444 15:28:21.38 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.267 1499.6505 15:28:21.49 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6504 15:28:21.62 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.267 1499.6501 15:28:21.73 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6498 15:28:21.85 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6462 15:28:21.96 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6451 15:28:22.09 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6440 15:28:22.21 2015-10-27T14:28:18.165Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.166 34.265 1499.6398 15:28:22.32 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.171 34.270 1499.6454 15:28:22.43 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.171 34.270 1499.6458 15:28:22.54 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.173 34.272 1499.6459 15:28:22.66 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.173 34.272 1499.6466 15:28:22.77 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6476 15:28:22.88 2015-10-27T14:28:18.963Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.172 34.271 1499.6453 15:28:23.02 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6447 15:28:23.13 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.170 34.269 1499.6445 15:28:23.28 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6438 15:28:23.39 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6434 15:28:23.51 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6498 15:28:23.62 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6506 15:28:23.73 2015-10-27T14:28:20.974Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6505 15:28:23.84 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.178 34.276 1499.6549 15:28:23.96 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.178 34.276 1499.6555 15:28:24.09 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.178 34.275 1499.6555 15:28:24.22 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6553 15:28:24.33 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.177 34.275 1499.6545 15:28:24.44 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.176 34.274 1499.6536 15:28:24.55 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.176 34.274 1499.6534 15:28:24.66 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.176 34.273 1499.6525 15:28:24.78 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.272 1499.6521 15:28:24.89 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6398 15:28:25.02 2015-10-27T14:28:20.975Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6411 15:28:25.13 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6421 15:28:25.24 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6433 15:28:25.36 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.265 1499.6445 15:28:25.47 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.169 34.266 1499.6455 15:28:25.58 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.170 34.267 1499.6466 15:28:25.69 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.171 34.268 1499.6467 15:28:25.80 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.176 34.273 1499.6526 15:28:25.92 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.177 34.274 1499.6530 15:28:26.05 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.177 34.274 1499.6526 15:28:26.16 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.173 34.270 1499.6482 15:28:26.27 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.161 34.259 1499.6356 15:28:26.39 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.164 34.261 1499.6382 15:28:26.50 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.164 34.262 1499.6382 15:28:26.62 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6378 15:28:26.75 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.165 34.263 1499.6376 15:28:26.86 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.170 34.268 1499.6428 15:28:26.97 2015-10-27T14:28:22.951Z|I-OCEAN7-304-XXXX| 27.53 12.961 40.167 34.266 1499.6387 15:28:27.10 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.166 34.265 1499.6376 15:28:27.22 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.165 34.264 1499.6370 15:28:27.33 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.51 12.961 40.164 34.264 1499.6355 15:28:27.44 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.164 34.263 1499.6354 15:28:27.55 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.163 34.262 1499.6344 15:28:27.66 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6423 15:28:27.78 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.269 1499.6436 15:28:27.89 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.171 34.270 1499.6443 15:28:28.02 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.271 1499.6455 15:28:28.13 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.269 1499.6429 15:28:28.25 2015-10-27T14:28:24.314Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.169 34.268 1499.6417 15:28:28.36 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.168 34.267 1499.6410 15:28:28.47 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6406 15:28:28.63 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.265 1499.6403 15:28:28.74 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.165 34.264 1499.6392 15:28:28.86 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6415 15:28:28.97 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.266 1499.6417 15:28:29.10 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6416 15:28:29.21 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6417 15:28:29.34 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.167 34.265 1499.6422 15:28:29.45 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.265 1499.6425 15:28:29.57 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6428 15:28:29.68 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6433 15:28:29.79 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6423 15:28:29.90 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6450 15:28:30.03 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6460 15:28:30.15 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6448 15:28:30.26 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6447 15:28:30.37 2015-10-27T14:28:26.335Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6454 15:28:30.49 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6443 15:28:30.60 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.266 1499.6450 15:28:30.71 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.266 1499.6456 15:28:30.82 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.168 34.266 1499.6461 15:28:30.94 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6464 15:28:31.07 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.265 1499.6461 15:28:31.18 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6447 15:28:31.29 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.165 34.262 1499.6444 15:28:31.40 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.164 34.261 1499.6450 15:28:31.52 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.164 34.260 1499.6447 15:28:31.64 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.164 34.260 1499.6453 15:28:31.75 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.164 34.260 1499.6451 15:28:31.88 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.164 34.260 1499.6449 15:28:32.01 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.165 34.261 1499.6454 15:28:32.12 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.166 34.263 1499.6477 15:28:32.23 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.168 34.264 1499.6482 15:28:32.35 2015-10-27T14:28:28.313Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.266 1499.6504 15:28:32.46 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.170 34.267 1499.6514 15:28:32.57 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.267 1499.6500 15:28:32.68 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6500 15:28:32.79 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.270 1499.6511 15:28:32.90 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6505 15:28:33.03 2015-10-27T14:28:29.094Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.271 1499.6494 15:28:33.15 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.172 34.270 1499.6469 15:28:33.26 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6473 15:28:33.42 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6471 15:28:33.53 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.173 34.272 1499.6472 15:28:33.64 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.272 1499.6488 15:28:33.76 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6487 15:28:33.87 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6493 15:28:34.00 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6495 15:28:34.11 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.176 34.274 1499.6499 15:28:34.23 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.176 34.274 1499.6498 15:28:34.34 2015-10-27T14:28:31.123Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.176 34.274 1499.6497 15:28:34.47 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.175 34.273 1499.6490 15:28:34.58 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.173 34.272 1499.6472 15:28:34.69 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.173 34.271 1499.6455 15:28:34.80 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.172 34.271 1499.6450 15:28:34.92 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6461 15:28:35.05 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.270 1499.6455 15:28:35.16 2015-10-27T14:28:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.171 34.270 1499.6455 15:28:35.28 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.171 34.269 1499.6450 15:28:35.39 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.268 1499.6425 15:28:35.50 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6417 15:28:35.61 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.267 1499.6414 15:28:35.72 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.167 34.266 1499.6405 15:28:35.84 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.166 34.264 1499.6405 15:28:35.95 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.166 34.264 1499.6407 15:28:36.08 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.264 1499.6414 15:28:36.20 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.264 1499.6414 15:28:36.31 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.167 34.264 1499.6423 15:28:36.42 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.264 1499.6427 15:28:36.53 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.173 34.270 1499.6500 15:28:36.65 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.170 34.267 1499.6461 15:28:36.76 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.169 34.266 1499.6445 15:28:36.87 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.265 1499.6440 15:28:37.02 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.265 1499.6423 15:28:37.13 2015-10-27T14:28:33.095Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.167 34.264 1499.6425 15:28:37.24 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6417 15:28:37.36 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.264 1499.6415 15:28:37.47 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.165 34.263 1499.6392 15:28:37.58 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.171 34.269 1499.6460 15:28:37.70 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.172 34.270 1499.6469 15:28:37.81 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.267 1499.6443 15:28:37.92 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.169 34.266 1499.6443 15:28:38.05 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.168 34.266 1499.6428 15:28:38.16 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.168 34.265 1499.6422 15:28:38.27 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.168 34.266 1499.6418 15:28:38.38 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.265 1499.6407 15:28:38.50 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.173 34.271 1499.6479 15:28:38.61 2015-10-27T14:28:34.689Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6453 15:28:38.73 2015-10-27T14:28:35.079Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.267 1499.6431 15:28:38.84 2015-10-27T14:28:35.079Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6420 15:28:39.02 2015-10-27T14:28:35.079Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.165 34.263 1499.6410 15:28:39.13 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.262 1499.6400 15:28:39.24 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.55 12.965 40.163 34.259 1499.6415 15:28:39.44 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.161 34.257 1499.6405 15:28:39.56 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.160 34.256 1499.6389 15:28:39.69 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.160 34.257 1499.6392 15:28:39.80 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.160 34.257 1499.6387 15:28:39.91 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.165 34.262 1499.6438 15:28:40.04 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.264 1499.6443 15:28:40.15 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6443 15:28:40.27 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.265 1499.6450 15:28:40.38 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6456 15:28:40.49 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6465 15:28:40.60 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6471 15:28:40.72 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.168 34.265 1499.6472 15:28:40.83 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.267 1499.6511 15:28:40.95 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.266 1499.6514 15:28:41.08 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.170 34.266 1499.6517 15:28:41.19 2015-10-27T14:28:37.146Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.171 34.266 1499.6530 15:28:41.30 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.171 34.266 1499.6531 15:28:41.41 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.172 34.267 1499.6532 15:28:41.53 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.173 34.269 1499.6545 15:28:41.64 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6549 15:28:41.75 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6549 15:28:41.86 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6494 15:28:41.97 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.265 1499.6487 15:28:42.11 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.265 1499.6467 15:28:42.24 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.265 1499.6449 15:28:42.35 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6431 15:28:42.46 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.163 34.262 1499.6395 15:28:42.57 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.262 1499.6388 15:28:42.69 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.261 1499.6383 15:28:42.80 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.162 34.261 1499.6381 15:28:42.92 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.162 34.260 1499.6372 15:28:43.04 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.163 34.261 1499.6377 15:28:43.16 2015-10-27T14:28:39.124Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.164 34.263 1499.6394 15:28:43.27 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.163 34.261 1499.6379 15:28:43.39 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.163 34.262 1499.6378 15:28:43.50 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.163 34.262 1499.6368 15:28:43.61 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.268 1499.6438 15:28:43.72 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6448 15:28:43.84 2015-10-27T14:28:41.201Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.268 1499.6454 15:28:43.95 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6465 15:28:44.08 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6470 15:28:44.19 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6473 15:28:44.31 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6462 15:28:44.42 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.269 1499.6456 15:28:44.53 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.268 1499.6438 15:28:44.64 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6431 15:28:44.77 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6417 15:28:44.89 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.265 1499.6401 15:28:45.02 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.264 1499.6390 15:28:45.13 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.164 34.263 1499.6381 15:28:45.24 2015-10-27T14:28:41.202Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.164 34.262 1499.6364 15:28:45.35 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.163 34.262 1499.6346 15:28:45.47 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6338 15:28:45.63 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.163 34.262 1499.6339 15:28:45.74 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.162 34.262 1499.6329 15:28:45.85 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.161 34.261 1499.6327 15:28:45.96 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.161 34.260 1499.6326 15:28:46.09 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.160 34.259 1499.6328 15:28:46.20 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.160 34.259 1499.6315 15:28:46.32 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.165 34.264 1499.6364 15:28:46.43 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.176 34.274 1499.6489 15:28:46.55 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.176 34.275 1499.6494 15:28:46.66 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.272 1499.6462 15:28:46.77 2015-10-27T14:28:43.329Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.172 34.271 1499.6448 15:28:46.88 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.171 34.269 1499.6439 15:28:47.02 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.169 34.268 1499.6421 15:28:47.13 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.167 34.266 1499.6405 15:28:47.24 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.166 34.264 1499.6392 15:28:47.37 2015-10-27T14:28:43.330Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.165 34.263 1499.6372 15:28:47.48 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6368 15:28:47.59 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.164 34.263 1499.6372 15:28:47.70 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.161 34.259 1499.6340 15:28:47.82 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.161 34.261 1499.6309 15:28:47.93 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.163 34.262 1499.6321 15:28:48.06 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.164 34.264 1499.6337 15:28:48.18 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.165 34.265 1499.6357 15:28:48.29 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.167 34.266 1499.6389 15:28:48.40 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.168 34.268 1499.6401 15:28:48.52 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.170 34.269 1499.6417 15:28:48.63 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.171 34.271 1499.6432 15:28:48.74 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.174 34.273 1499.6466 15:28:48.86 2015-10-27T14:28:44.935Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.166 34.265 1499.6381 15:28:48.97 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.166 34.265 1499.6377 15:28:49.10 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.165 34.264 1499.6377 15:28:49.31 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.264 1499.6387 15:28:49.42 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.165 34.263 1499.6394 15:28:49.53 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.165 34.263 1499.6400 15:28:49.64 2015-10-27T14:28:45.714Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.262 1499.6403 15:28:49.76 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.262 1499.6407 15:28:49.87 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.166 34.263 1499.6418 15:28:50.02 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.166 34.264 1499.6429 15:28:50.13 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6440 15:28:50.24 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.966 40.167 34.261 1499.6508 15:28:50.35 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.166 34.262 1499.6473 15:28:50.47 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.166 34.262 1499.6464 15:28:50.58 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.158 34.255 1499.6375 15:28:50.69 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.158 34.255 1499.6372 15:28:50.80 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.159 34.256 1499.6367 15:28:50.91 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.159 34.257 1499.6353 15:28:51.05 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.159 34.257 1499.6335 15:28:51.16 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.158 34.257 1499.6323 15:28:51.27 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.158 34.257 1499.6323 15:28:51.38 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.262 1499.6395 15:28:51.50 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.165 34.264 1499.6410 15:28:51.61 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.265 1499.6422 15:28:51.72 2015-10-27T14:28:47.689Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6428 15:28:51.83 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.167 34.266 1499.6429 15:28:51.95 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.165 34.264 1499.6407 15:28:52.08 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.165 34.264 1499.6400 15:28:52.19 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.165 34.264 1499.6393 15:28:52.30 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.164 34.263 1499.6372 15:28:52.42 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.166 34.265 1499.6392 15:28:52.54 2015-10-27T14:28:48.615Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.167 34.266 1499.6414 15:28:52.66 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6432 15:28:52.77 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6440 15:28:52.97 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6460 15:28:53.10 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6475 15:28:53.21 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6479 15:28:53.33 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6493 15:28:53.44 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.269 1499.6461 15:28:53.55 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.267 1499.6450 15:28:53.66 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.267 1499.6436 15:28:53.78 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6426 15:28:53.89 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6425 15:28:54.02 2015-10-27T14:28:50.085Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.168 34.266 1499.6434 15:28:54.13 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.267 1499.6434 15:28:54.25 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6427 15:28:54.41 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6425 15:28:54.52 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.171 34.270 1499.6453 15:28:54.63 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.172 34.270 1499.6458 15:28:54.74 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.170 34.269 1499.6439 15:28:54.85 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.169 34.268 1499.6427 15:28:54.97 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.168 34.267 1499.6412 15:28:55.10 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.265 1499.6399 15:28:55.23 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.165 34.263 1499.6383 15:28:55.34 2015-10-27T14:28:51.410Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.163 34.262 1499.6367 15:28:55.45 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6348 15:28:55.57 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6335 15:28:55.77 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.161 34.260 1499.6349 15:28:55.88 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.157 34.256 1499.6301 15:28:56.02 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.158 34.256 1499.6305 15:28:56.13 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.158 34.257 1499.6320 15:28:56.24 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.167 34.265 1499.6422 15:28:56.35 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6447 15:28:56.47 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.169 34.266 1499.6462 15:28:56.58 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.169 34.266 1499.6467 15:28:56.69 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.170 34.267 1499.6469 15:28:56.81 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.170 34.267 1499.6477 15:28:56.92 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.171 34.268 1499.6478 15:28:57.05 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.171 34.268 1499.6484 15:28:57.16 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.171 34.268 1499.6486 15:28:57.27 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.171 34.267 1499.6497 15:28:57.38 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.171 34.267 1499.6497 15:28:57.50 2015-10-27T14:28:53.565Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.170 34.267 1499.6483 15:28:57.61 2015-10-27T14:28:53.815Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.169 34.266 1499.6472 15:28:57.72 2015-10-27T14:28:53.815Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.169 34.265 1499.6469 15:28:57.85 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.168 34.265 1499.6466 15:28:57.97 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.53 12.964 40.168 34.265 1499.6460 15:28:58.14 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.167 34.264 1499.6451 15:28:58.26 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.265 1499.6444 15:28:58.37 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.265 1499.6442 15:28:58.48 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.173 34.270 1499.6492 15:28:58.59 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.169 34.267 1499.6438 15:28:58.71 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6420 15:28:58.82 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6417 15:28:58.93 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6418 15:28:59.07 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.267 1499.6418 15:28:59.18 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.267 1499.6417 15:28:59.29 2015-10-27T14:28:55.355Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.267 1499.6414 15:28:59.40 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.168 34.267 1499.6407 15:28:59.51 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.169 34.268 1499.6405 15:28:59.66 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6420 15:28:59.77 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.170 34.269 1499.6425 15:28:59.89 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.170 34.270 1499.6416 15:29:00.02 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.170 34.270 1499.6422 15:29:00.13 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6422 15:29:00.24 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.170 34.269 1499.6433 15:29:00.35 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.170 34.269 1499.6444 15:29:00.48 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.170 34.268 1499.6449 15:29:00.60 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.268 1499.6451 15:29:00.71 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.268 1499.6456 15:29:00.82 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.268 1499.6459 15:29:00.93 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6455 15:29:01.06 2015-10-27T14:28:57.125Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6470 15:29:01.18 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6479 15:29:01.29 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.267 1499.6475 15:29:01.45 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6477 15:29:01.56 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6471 15:29:01.67 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.167 34.264 1499.6471 15:29:01.78 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.166 34.263 1499.6466 15:29:01.89 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.165 34.262 1499.6455 15:29:02.02 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.164 34.261 1499.6438 15:29:02.14 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.163 34.260 1499.6417 15:29:02.25 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6405 15:29:02.36 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6393 15:29:02.47 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.161 34.259 1499.6379 15:29:02.58 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.164 34.261 1499.6409 15:29:02.70 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6418 15:29:02.81 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6429 15:29:02.92 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6436 15:29:03.07 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.265 1499.6444 15:29:03.18 2015-10-27T14:28:59.140Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.266 1499.6440 15:29:03.29 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.266 1499.6436 15:29:03.41 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6471 15:29:03.52 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6469 15:29:03.63 2015-10-27T14:28:59.705Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6467 15:29:03.74 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.171 34.270 1499.6456 15:29:03.85 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.270 1499.6456 15:29:04.03 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6431 15:29:04.15 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6460 15:29:04.26 2015-10-27T14:29:00.325Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6469 15:29:04.37 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6470 15:29:04.48 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.270 1499.6464 15:29:04.63 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6461 15:29:04.74 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6465 15:29:04.85 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.270 1499.6460 15:29:04.97 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.270 1499.6445 15:29:05.10 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6439 15:29:05.21 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.170 34.269 1499.6428 15:29:05.33 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6421 15:29:05.44 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6418 15:29:05.55 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.267 1499.6414 15:29:05.68 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.167 34.266 1499.6407 15:29:05.79 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.266 1499.6396 15:29:05.90 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.166 34.265 1499.6379 15:29:06.04 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.165 34.264 1499.6376 15:29:06.15 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6423 15:29:06.26 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6425 15:29:06.37 2015-10-27T14:29:02.329Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.164 34.263 1499.6366 15:29:06.48 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.262 1499.6364 15:29:06.59 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.163 34.261 1499.6362 15:29:06.70 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.162 34.260 1499.6371 15:29:06.81 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.162 34.260 1499.6377 15:29:06.93 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.160 34.257 1499.6350 15:29:07.06 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.160 34.258 1499.6351 15:29:07.17 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6438 15:29:07.28 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.266 1499.6436 15:29:07.40 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.266 1499.6431 15:29:07.51 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.266 1499.6426 15:29:07.62 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.265 1499.6429 15:29:07.73 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.165 34.262 1499.6400 15:29:07.84 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.169 34.266 1499.6450 15:29:07.96 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.170 34.267 1499.6461 15:29:08.09 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.171 34.268 1499.6472 15:29:08.21 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.168 34.265 1499.6436 15:29:08.33 2015-10-27T14:29:04.294Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.167 34.265 1499.6422 15:29:08.44 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.166 34.264 1499.6403 15:29:08.55 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.264 1499.6389 15:29:08.66 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.166 34.264 1499.6387 15:29:08.78 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.265 1499.6393 15:29:08.89 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6392 15:29:09.02 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.264 1499.6395 15:29:09.13 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.164 34.263 1499.6381 15:29:09.24 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.164 34.263 1499.6387 15:29:09.36 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.263 1499.6384 15:29:09.47 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.165 34.264 1499.6382 15:29:09.58 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6337 15:29:09.69 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.258 1499.6329 15:29:09.80 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.160 34.259 1499.6334 15:29:09.92 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.156 34.255 1499.6293 15:29:10.05 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.159 34.257 1499.6326 15:29:10.16 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.161 34.259 1499.6348 15:29:10.27 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.163 34.261 1499.6370 15:29:10.39 2015-10-27T14:29:06.456Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.164 34.262 1499.6396 15:29:10.50 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6416 15:29:10.61 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.269 1499.6479 15:29:10.74 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.269 1499.6476 15:29:10.86 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.269 1499.6479 15:29:10.97 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6487 15:29:11.10 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6500 15:29:11.21 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6497 15:29:11.32 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.267 1499.6490 15:29:11.43 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.267 1499.6477 15:29:11.55 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6478 15:29:11.66 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6469 15:29:11.77 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6461 15:29:11.89 2015-10-27T14:29:07.966Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.266 1499.6453 15:29:12.02 2015-10-27T14:29:08.285Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.267 1499.6455 15:29:12.13 2015-10-27T14:29:08.285Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6464 15:29:12.33 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6467 15:29:12.45 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.267 1499.6470 15:29:12.59 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.267 1499.6489 15:29:12.70 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6492 15:29:12.82 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6506 15:29:12.93 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6501 15:29:13.06 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.266 1499.6471 15:29:13.17 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.270 1499.6512 15:29:13.29 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6523 15:29:13.42 2015-10-27T14:29:09.485Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6527 15:29:13.53 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6547 15:29:13.64 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6563 15:29:13.80 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.172 34.269 1499.6521 15:29:13.91 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.172 34.269 1499.6519 15:29:14.05 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.264 1499.6443 15:29:14.16 2015-10-27T14:29:10.220Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.264 1499.6434 15:29:14.27 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6479 15:29:14.38 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.171 34.269 1499.6473 15:29:14.54 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6479 15:29:14.66 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6473 15:29:14.77 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6472 15:29:14.88 2015-10-27T14:29:10.955Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6479 15:29:15.01 2015-10-27T14:29:12.986Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.174 34.273 1499.6484 15:29:15.12 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.175 34.274 1499.6490 15:29:15.28 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.175 34.274 1499.6490 15:29:15.40 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6488 15:29:15.51 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6483 15:29:15.62 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.175 34.274 1499.6487 15:29:15.73 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.274 1499.6487 15:29:15.84 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6494 15:29:15.96 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.273 1499.6495 15:29:16.11 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.180 34.278 1499.6547 15:29:16.22 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.181 34.280 1499.6556 15:29:16.33 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.182 34.280 1499.6567 15:29:16.45 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.182 34.280 1499.6580 15:29:16.56 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.182 34.280 1499.6583 15:29:16.67 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.279 1499.6569 15:29:16.79 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.181 34.279 1499.6569 15:29:16.90 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.181 34.280 1499.6572 15:29:17.03 2015-10-27T14:29:12.987Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.279 1499.6560 15:29:17.15 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.278 1499.6544 15:29:17.26 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.179 34.278 1499.6542 15:29:17.37 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.180 34.279 1499.6545 15:29:17.49 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.181 34.279 1499.6550 15:29:17.60 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.181 34.280 1499.6553 15:29:17.71 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.182 34.280 1499.6552 15:29:17.82 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.182 34.280 1499.6550 15:29:17.93 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.182 34.280 1499.6544 15:29:18.07 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.182 34.280 1499.6544 15:29:18.17 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.181 34.280 1499.6538 15:29:18.29 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.180 34.279 1499.6519 15:29:18.40 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.179 34.278 1499.6516 15:29:18.51 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.179 34.277 1499.6520 15:29:18.64 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.169 34.268 1499.6423 15:29:18.76 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6422 15:29:18.87 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.266 1499.6420 15:29:19.00 2015-10-27T14:29:14.956Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.266 1499.6421 15:29:19.11 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.168 34.266 1499.6427 15:29:19.22 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.168 34.265 1499.6434 15:29:19.33 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.265 1499.6444 15:29:19.45 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.168 34.264 1499.6451 15:29:19.56 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6440 15:29:19.67 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.269 1499.6451 15:29:19.78 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.171 34.269 1499.6444 15:29:19.89 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.269 1499.6433 15:29:20.03 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.171 34.270 1499.6436 15:29:20.14 2015-10-27T14:29:16.206Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.171 34.271 1499.6437 15:29:20.25 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.272 1499.6442 15:29:20.37 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.173 34.272 1499.6439 15:29:20.57 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.173 34.272 1499.6443 15:29:20.68 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.173 34.272 1499.6456 15:29:20.79 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.173 34.272 1499.6475 15:29:20.90 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.174 34.272 1499.6481 15:29:21.04 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.271 1499.6486 15:29:21.15 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.174 34.271 1499.6497 15:29:21.28 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.271 1499.6499 15:29:21.39 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.271 1499.6509 15:29:21.50 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.271 1499.6515 15:29:21.61 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6516 15:29:21.72 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.173 34.270 1499.6520 15:29:21.83 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.273 1499.6570 15:29:21.95 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.273 1499.6584 15:29:22.08 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.177 34.273 1499.6583 15:29:22.19 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.273 1499.6586 15:29:22.31 2015-10-27T14:29:18.263Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.273 1499.6587 15:29:22.42 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.177 34.274 1499.6582 15:29:22.53 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.178 34.274 1499.6573 15:29:22.64 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.178 34.275 1499.6571 15:29:22.75 2015-10-27T14:29:18.831Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.176 34.274 1499.6542 15:29:22.87 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6486 15:29:23.00 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6475 15:29:23.16 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.271 1499.6469 15:29:23.27 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.271 1499.6472 15:29:23.38 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6481 15:29:23.50 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.272 1499.6495 15:29:23.61 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6490 15:29:23.72 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.274 1499.6542 15:29:23.85 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.274 1499.6545 15:29:23.96 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6542 15:29:24.09 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.177 34.275 1499.6541 15:29:24.21 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6541 15:29:24.32 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6536 15:29:24.43 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6527 15:29:24.54 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6525 15:29:24.66 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6519 15:29:24.77 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6515 15:29:24.88 2015-10-27T14:29:20.852Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6517 15:29:25.01 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6515 15:29:25.13 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6517 15:29:25.24 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6509 15:29:25.35 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.174 34.272 1499.6499 15:29:25.46 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6490 15:29:25.58 2015-10-27T14:29:21.646Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6494 15:29:25.69 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6488 15:29:25.80 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.269 1499.6472 15:29:26.02 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.172 34.269 1499.6473 15:29:26.14 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.172 34.269 1499.6471 15:29:26.25 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.168 34.265 1499.6431 15:29:26.36 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.267 1499.6449 15:29:26.49 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.268 1499.6451 15:29:26.60 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.179 34.277 1499.6554 15:29:26.71 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.179 34.277 1499.6558 15:29:26.82 2015-10-27T14:29:22.901Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.179 34.277 1499.6560 15:29:26.94 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.180 34.277 1499.6556 15:29:27.07 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.180 34.278 1499.6555 15:29:27.27 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.181 34.279 1499.6550 15:29:27.38 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.182 34.279 1499.6565 15:29:27.49 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.184 34.281 1499.6604 15:29:27.61 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.182 34.279 1499.6593 15:29:27.72 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.182 34.279 1499.6600 15:29:27.83 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.176 34.273 1499.6522 15:29:27.94 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.54 12.963 40.176 34.273 1499.6517 15:29:28.07 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.273 1499.6526 15:29:28.19 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.172 34.270 1499.6486 15:29:28.30 2015-10-27T14:29:24.371Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6482 15:29:28.42 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.171 34.269 1499.6471 15:29:28.53 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.171 34.269 1499.6455 15:29:28.69 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6497 15:29:28.80 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6497 15:29:28.91 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.273 1499.6509 15:29:29.04 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.175 34.273 1499.6512 15:29:29.17 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.176 34.274 1499.6516 15:29:29.29 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6469 15:29:29.40 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.270 1499.6458 15:29:29.51 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.175 34.274 1499.6501 15:29:29.62 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6509 15:29:29.74 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.274 1499.6527 15:29:29.85 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.275 1499.6536 15:29:29.96 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.275 1499.6550 15:29:30.09 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.177 34.275 1499.6553 15:29:30.21 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6556 15:29:30.32 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6559 15:29:30.43 2015-10-27T14:29:26.395Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.176 34.273 1499.6561 15:29:30.55 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.268 1499.6511 15:29:30.66 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6500 15:29:30.77 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6630 15:29:30.88 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.279 1499.6628 15:29:31.02 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6565 15:29:31.13 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6548 15:29:31.24 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6532 15:29:31.35 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6541 15:29:31.47 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6543 15:29:31.58 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6543 15:29:31.71 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.178 34.276 1499.6543 15:29:31.82 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.178 34.277 1499.6543 15:29:31.94 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.179 34.278 1499.6552 15:29:32.07 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6495 15:29:32.18 2015-10-27T14:29:28.247Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.174 34.274 1499.6481 15:29:32.29 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.174 34.273 1499.6471 15:29:32.40 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.174 34.274 1499.6478 15:29:32.55 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.174 34.273 1499.6489 15:29:32.66 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.273 1499.6498 15:29:32.78 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6511 15:29:32.89 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6495 15:29:33.02 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6506 15:29:33.14 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.271 1499.6512 15:29:33.25 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.173 34.270 1499.6501 15:29:33.36 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6489 15:29:33.47 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.269 1499.6477 15:29:33.59 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.269 1499.6466 15:29:33.70 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6460 15:29:33.81 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6456 15:29:33.92 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6530 15:29:34.06 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6534 15:29:34.17 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.178 34.275 1499.6538 15:29:34.30 2015-10-27T14:29:30.261Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.177 34.274 1499.6521 15:29:34.41 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6506 15:29:34.53 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.175 34.273 1499.6497 15:29:34.64 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.175 34.273 1499.6488 15:29:34.75 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.174 34.273 1499.6477 15:29:34.86 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.272 1499.6464 15:29:34.97 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.173 34.271 1499.6458 15:29:35.10 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.173 34.271 1499.6456 15:29:35.22 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.173 34.271 1499.6464 15:29:35.33 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6434 15:29:35.44 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.170 34.268 1499.6437 15:29:35.56 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6425 15:29:35.67 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6420 15:29:35.78 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.267 1499.6414 15:29:35.89 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6409 15:29:36.02 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6406 15:29:36.13 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.179 34.277 1499.6533 15:29:36.25 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.181 34.279 1499.6552 15:29:36.36 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.183 34.281 1499.6571 15:29:36.47 2015-10-27T14:29:32.434Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.184 34.281 1499.6587 15:29:36.59 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.185 34.282 1499.6598 15:29:36.70 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.177 34.276 1499.6515 15:29:36.83 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.174 34.272 1499.6471 15:29:36.94 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.175 34.273 1499.6492 15:29:37.07 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.175 34.273 1499.6490 15:29:37.18 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.176 34.274 1499.6510 15:29:37.30 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6537 15:29:37.41 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.178 34.275 1499.6542 15:29:37.52 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.178 34.276 1499.6547 15:29:37.64 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.179 34.276 1499.6548 15:29:37.75 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.178 34.275 1499.6536 15:29:37.86 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6511 15:29:37.97 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.176 34.274 1499.6516 15:29:38.11 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6409 15:29:38.22 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6399 15:29:38.33 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.166 34.264 1499.6401 15:29:38.45 2015-10-27T14:29:34.408Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6396 15:29:38.56 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.165 34.264 1499.6401 15:29:38.67 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.263 1499.6406 15:29:38.79 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6409 15:29:38.90 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6414 15:29:39.03 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6431 15:29:39.14 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6449 15:29:39.25 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6465 15:29:39.38 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.267 1499.6486 15:29:39.49 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6500 15:29:39.60 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.268 1499.6514 15:29:39.72 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6563 15:29:39.83 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6570 15:29:39.94 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6565 15:29:40.07 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.272 1499.6559 15:29:40.19 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6554 15:29:40.30 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6545 15:29:40.41 2015-10-27T14:29:36.380Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.271 1499.6550 15:29:40.52 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6465 15:29:40.64 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.264 1499.6467 15:29:40.75 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6454 15:29:40.86 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6504 15:29:41.00 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6519 15:29:41.11 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.270 1499.6543 15:29:41.22 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6548 15:29:41.33 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.179 34.276 1499.6595 15:29:41.45 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.178 34.275 1499.6593 15:29:41.56 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.177 34.273 1499.6572 15:29:41.68 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6565 15:29:41.79 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.165 34.262 1499.6448 15:29:41.92 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.164 34.261 1499.6440 15:29:42.05 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.164 34.261 1499.6427 15:29:42.16 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.163 34.260 1499.6416 15:29:42.27 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.262 1499.6451 15:29:42.39 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6445 15:29:42.50 2015-10-27T14:29:38.463Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.270 1499.6528 15:29:42.61 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.173 34.270 1499.6526 15:29:42.73 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.270 1499.6523 15:29:42.84 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.269 1499.6517 15:29:42.95 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.270 1499.6528 15:29:43.08 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.271 1499.6526 15:29:43.19 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.170 34.267 1499.6493 15:29:43.31 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.169 34.266 1499.6484 15:29:43.42 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.266 1499.6465 15:29:43.53 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.169 34.266 1499.6444 15:29:43.64 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.266 1499.6434 15:29:43.76 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.168 34.265 1499.6431 15:29:43.87 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6421 15:29:44.00 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.166 34.264 1499.6407 15:29:44.11 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.166 34.264 1499.6407 15:29:44.22 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6425 15:29:44.34 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6420 15:29:44.46 2015-10-27T14:29:40.431Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.167 34.265 1499.6420 15:29:44.57 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.174 34.271 1499.6498 15:29:44.69 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.172 34.269 1499.6469 15:29:44.80 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.171 34.269 1499.6464 15:29:44.91 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.171 34.269 1499.6458 15:29:45.04 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.166 34.264 1499.6403 15:29:45.16 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6415 15:29:45.27 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6500 15:29:45.38 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.175 34.272 1499.6517 15:29:45.49 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.176 34.274 1499.6531 15:29:45.60 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.177 34.274 1499.6530 15:29:45.72 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.273 1499.6512 15:29:45.83 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.271 1499.6498 15:29:45.94 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.270 1499.6483 15:29:46.07 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.171 34.269 1499.6465 15:29:46.18 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6451 15:29:46.30 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6438 15:29:46.41 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.166 34.264 1499.6425 15:29:46.52 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.165 34.263 1499.6414 15:29:46.63 2015-10-27T14:29:42.593Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6437 15:29:46.74 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6456 15:29:46.85 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.169 34.266 1499.6471 15:29:47.00 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.170 34.267 1499.6483 15:29:47.11 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.171 34.267 1499.6500 15:29:47.22 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.172 34.268 1499.6510 15:29:47.34 2015-10-27T14:29:43.402Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.172 34.269 1499.6523 15:29:47.45 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.173 34.269 1499.6530 15:29:47.56 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.175 34.271 1499.6560 15:29:47.72 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6509 15:29:47.83 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.170 34.267 1499.6486 15:29:47.95 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6499 15:29:48.08 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6503 15:29:48.19 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.270 1499.6510 15:29:48.30 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6520 15:29:48.42 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.272 1499.6527 15:29:48.53 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6532 15:29:48.64 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6534 15:29:48.75 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6493 15:29:48.86 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.164 34.262 1499.6388 15:29:48.97 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:29:49.11 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.264 1499.6399 15:29:49.22 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.166 34.265 1499.6404 15:29:49.33 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.167 34.266 1499.6418 15:29:49.44 2015-10-27T14:29:45.423Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6436 15:29:49.57 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6458 15:29:49.69 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6471 15:29:49.80 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6492 15:29:49.91 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6510 15:29:50.05 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6547 15:29:50.16 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.274 1499.6541 15:29:50.27 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6538 15:29:50.39 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.178 34.275 1499.6544 15:29:50.50 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.178 34.275 1499.6544 15:29:50.61 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6537 15:29:50.73 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.271 1499.6481 15:29:50.84 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6478 15:29:50.95 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.269 1499.6459 15:29:51.08 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6448 15:29:51.19 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6437 15:29:51.31 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.266 1499.6415 15:29:51.42 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.167 34.266 1499.6393 15:29:51.53 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.167 34.266 1499.6384 15:29:51.65 2015-10-27T14:29:47.612Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.166 34.266 1499.6373 15:29:51.76 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.266 1499.6383 15:29:51.87 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.167 34.266 1499.6387 15:29:52.01 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.167 34.266 1499.6389 15:29:52.14 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.167 34.266 1499.6395 15:29:52.25 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.172 34.271 1499.6453 15:29:52.36 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.270 1499.6454 15:29:52.47 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6470 15:29:52.58 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6473 15:29:52.70 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.271 1499.6487 15:29:52.81 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.271 1499.6494 15:29:52.92 2015-10-27T14:29:48.993Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6498 15:29:53.05 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6527 15:29:53.16 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.174 34.272 1499.6497 15:29:53.32 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.271 1499.6500 15:29:53.43 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.172 34.270 1499.6486 15:29:53.55 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6500 15:29:53.66 2015-10-27T14:29:49.732Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.174 34.272 1499.6511 15:29:53.77 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.174 34.272 1499.6519 15:29:53.88 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.175 34.272 1499.6519 15:29:54.06 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.175 34.272 1499.6512 15:29:54.17 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.272 1499.6511 15:29:54.29 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.174 34.271 1499.6494 15:29:54.40 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.271 1499.6500 15:29:54.51 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.270 1499.6486 15:29:54.62 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.172 34.269 1499.6488 15:29:54.75 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6492 15:29:54.87 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6498 15:29:55.00 2015-10-27T14:29:51.057Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.170 34.266 1499.6492 15:29:55.11 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.163 34.260 1499.6416 15:29:55.22 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6470 15:29:55.38 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6475 15:29:55.49 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6470 15:29:55.60 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.167 34.263 1499.6464 15:29:55.72 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.264 1499.6451 15:29:55.83 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.263 1499.6451 15:29:55.94 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.263 1499.6453 15:29:56.07 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.263 1499.6450 15:29:56.18 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.165 34.262 1499.6432 15:29:56.30 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.163 34.261 1499.6406 15:29:56.41 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.159 34.257 1499.6338 15:29:56.52 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.159 34.258 1499.6333 15:29:56.64 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.167 34.266 1499.6416 15:29:56.75 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6427 15:29:56.86 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.169 34.268 1499.6426 15:29:56.97 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6427 15:29:57.11 2015-10-27T14:29:53.072Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.170 34.269 1499.6426 15:29:57.22 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.170 34.269 1499.6431 15:29:57.34 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.169 34.268 1499.6432 15:29:57.46 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.169 34.268 1499.6434 15:29:57.57 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.170 34.269 1499.6443 15:29:57.68 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.169 34.269 1499.6425 15:29:57.79 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.269 1499.6420 15:29:57.90 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.171 34.270 1499.6439 15:29:58.04 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.172 34.271 1499.6450 15:29:58.15 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.172 34.271 1499.6459 15:29:58.26 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.171 34.270 1499.6445 15:29:58.37 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.170 34.269 1499.6442 15:29:58.48 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6427 15:29:58.60 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.169 34.268 1499.6427 15:29:58.71 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.172 34.271 1499.6455 15:29:58.82 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.169 34.268 1499.6409 15:29:58.94 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.167 34.266 1499.6392 15:29:59.07 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.166 34.265 1499.6378 15:29:59.18 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.167 34.266 1499.6393 15:29:59.29 2015-10-27T14:29:55.252Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.168 34.267 1499.6404 15:29:59.41 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.169 34.268 1499.6410 15:29:59.52 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.269 1499.6431 15:29:59.63 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6453 15:29:59.74 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6481 15:29:59.87 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.174 34.272 1499.6504 15:30:00.01 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.176 34.274 1499.6516 15:30:00.12 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6476 15:30:00.23 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.271 1499.6469 15:30:00.34 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6461 15:30:00.45 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.270 1499.6453 15:30:00.56 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6460 15:30:00.67 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6462 15:30:00.79 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6449 15:30:00.90 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6455 15:30:01.03 2015-10-27T14:29:57.088Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.267 1499.6453 15:30:01.14 2015-10-27T14:29:57.477Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.168 34.265 1499.6440 15:30:01.25 2015-10-27T14:29:57.477Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.264 1499.6433 15:30:01.41 2015-10-27T14:29:57.477Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.263 1499.6428 15:30:01.52 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.262 1499.6412 15:30:01.64 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.163 34.261 1499.6395 15:30:01.79 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.162 34.260 1499.6401 15:30:01.91 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.163 34.260 1499.6404 15:30:02.04 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.162 34.259 1499.6398 15:30:02.15 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.161 34.258 1499.6396 15:30:02.26 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.167 34.264 1499.6465 15:30:02.38 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.168 34.265 1499.6477 15:30:02.50 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.266 1499.6489 15:30:02.62 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.170 34.266 1499.6492 15:30:02.73 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.171 34.267 1499.6499 15:30:02.84 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.170 34.267 1499.6493 15:30:02.95 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.170 34.267 1499.6483 15:30:03.08 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.170 34.267 1499.6469 15:30:03.20 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6453 15:30:03.31 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6437 15:30:03.43 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6428 15:30:03.54 2015-10-27T14:29:59.504Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.263 1499.6407 15:30:03.65 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6403 15:30:03.77 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.165 34.264 1499.6407 15:30:03.92 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.265 1499.6426 15:30:04.06 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6454 15:30:04.17 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6483 15:30:04.28 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6478 15:30:04.39 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6477 15:30:04.50 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.270 1499.6469 15:30:04.61 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6476 15:30:04.73 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.270 1499.6479 15:30:04.84 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6483 15:30:04.95 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6495 15:30:05.10 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.270 1499.6500 15:30:05.21 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6489 15:30:05.33 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6493 15:30:05.44 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6473 15:30:05.55 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6465 15:30:05.66 2015-10-27T14:30:01.626Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6449 15:30:05.78 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6434 15:30:05.89 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6429 15:30:06.02 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.168 34.267 1499.6431 15:30:06.13 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.267 1499.6429 15:30:06.24 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6428 15:30:06.36 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6420 15:30:06.47 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6428 15:30:06.58 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6440 15:30:06.69 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6453 15:30:06.80 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.266 1499.6450 15:30:06.91 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6449 15:30:07.04 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.168 34.265 1499.6449 15:30:07.15 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6449 15:30:07.27 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.168 34.265 1499.6483 15:30:07.38 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.264 1499.6470 15:30:07.49 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.167 34.263 1499.6462 15:30:07.62 2015-10-27T14:30:03.590Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.166 34.263 1499.6456 15:30:07.73 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.166 34.263 1499.6447 15:30:07.85 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.175 34.272 1499.6552 15:30:07.96 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.176 34.273 1499.6563 15:30:08.09 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.274 1499.6575 15:30:08.21 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.177 34.274 1499.6561 15:30:08.32 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.273 1499.6553 15:30:08.43 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.264 1499.6436 15:30:08.54 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.166 34.263 1499.6414 15:30:08.65 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.164 34.262 1499.6390 15:30:08.76 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.162 34.260 1499.6354 15:30:08.88 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.162 34.260 1499.6349 15:30:09.01 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.162 34.261 1499.6346 15:30:09.12 2015-10-27T14:30:05.183Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.162 34.261 1499.6350 15:30:09.23 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.163 34.261 1499.6351 15:30:09.34 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.162 34.262 1499.6344 15:30:09.50 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.267 1499.6407 15:30:09.62 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.267 1499.6414 15:30:09.73 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.169 34.268 1499.6421 15:30:09.84 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6414 15:30:09.95 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6414 15:30:10.09 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.173 34.271 1499.6470 15:30:10.22 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.171 34.270 1499.6450 15:30:10.33 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.170 34.269 1499.6440 15:30:10.44 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.269 1499.6433 15:30:10.55 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.170 34.268 1499.6428 15:30:10.67 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6422 15:30:10.78 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.168 34.267 1499.6398 15:30:10.89 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.166 34.266 1499.6379 15:30:11.02 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.165 34.264 1499.6375 15:30:11.14 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6382 15:30:11.25 2015-10-27T14:30:07.203Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.166 34.265 1499.6393 15:30:11.36 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.167 34.266 1499.6405 15:30:11.47 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.168 34.267 1499.6414 15:30:11.58 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.168 34.267 1499.6415 15:30:11.70 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.267 1499.6422 15:30:11.81 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.268 1499.6426 15:30:11.92 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6431 15:30:12.06 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.267 1499.6427 15:30:12.17 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.269 1499.6454 15:30:12.28 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.269 1499.6450 15:30:12.39 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6455 15:30:12.50 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6449 15:30:12.62 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6445 15:30:12.75 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6482 15:30:12.86 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6487 15:30:12.97 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6482 15:30:13.10 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6473 15:30:13.22 2015-10-27T14:30:09.175Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.270 1499.6500 15:30:13.33 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6494 15:30:13.44 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6490 15:30:13.55 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.267 1499.6481 15:30:13.67 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.169 34.268 1499.6425 15:30:13.78 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.268 1499.6409 15:30:13.89 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.168 34.268 1499.6412 15:30:14.03 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.168 34.268 1499.6412 15:30:14.14 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.169 34.268 1499.6416 15:30:14.25 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.169 34.269 1499.6426 15:30:14.36 2015-10-27T14:30:10.428Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.170 34.269 1499.6438 15:30:14.47 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.170 34.270 1499.6431 15:30:14.59 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.170 34.270 1499.6436 15:30:14.79 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.270 1499.6444 15:30:14.90 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6443 15:30:15.04 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.170 34.269 1499.6451 15:30:15.15 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.169 34.268 1499.6444 15:30:15.26 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6436 15:30:15.39 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.167 34.266 1499.6414 15:30:15.50 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.166 34.265 1499.6411 15:30:15.62 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.264 1499.6417 15:30:15.73 2015-10-27T14:30:11.803Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.265 1499.6415 15:30:15.84 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.166 34.265 1499.6423 15:30:15.96 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.267 1499.6437 15:30:16.13 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.266 1499.6422 15:30:16.25 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.167 34.266 1499.6411 15:30:16.36 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.167 34.266 1499.6416 15:30:16.47 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.163 34.263 1499.6373 15:30:16.59 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.163 34.263 1499.6372 15:30:16.70 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.163 34.263 1499.6370 15:30:16.81 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.164 34.263 1499.6368 15:30:16.92 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.165 34.264 1499.6377 15:30:17.05 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.165 34.265 1499.6378 15:30:17.17 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.166 34.265 1499.6384 15:30:17.28 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.178 34.277 1499.6530 15:30:17.39 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.180 34.278 1499.6550 15:30:17.51 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.182 34.279 1499.6577 15:30:17.62 2015-10-27T14:30:13.684Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.182 34.280 1499.6578 15:30:17.73 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.279 1499.6576 15:30:17.84 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.269 1499.6464 15:30:17.97 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6455 15:30:18.10 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.169 34.266 1499.6451 15:30:18.21 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6467 15:30:18.33 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6445 15:30:18.44 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.264 1499.6447 15:30:18.55 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.264 1499.6442 15:30:18.66 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.167 34.264 1499.6439 15:30:18.78 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.174 34.271 1499.6517 15:30:18.89 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.176 34.273 1499.6533 15:30:19.02 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.177 34.273 1499.6542 15:30:19.13 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.178 34.275 1499.6552 15:30:19.24 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.179 34.276 1499.6564 15:30:19.36 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.181 34.278 1499.6580 15:30:19.47 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.182 34.279 1499.6594 15:30:19.58 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.177 34.275 1499.6531 15:30:19.70 2015-10-27T14:30:15.663Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.166 34.264 1499.6401 15:30:19.81 2015-10-27T14:30:17.644Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.166 34.264 1499.6389 15:30:19.92 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.170 34.269 1499.6438 15:30:20.05 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.172 34.270 1499.6451 15:30:20.17 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.272 1499.6475 15:30:20.28 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.178 34.276 1499.6517 15:30:20.39 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.54 12.961 40.178 34.277 1499.6515 15:30:20.52 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.171 34.268 1499.6462 15:30:20.64 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.52 12.963 40.170 34.267 1499.6447 15:30:20.75 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.167 34.265 1499.6428 15:30:20.86 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6447 15:30:21.00 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.265 1499.6464 15:30:21.11 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.168 34.264 1499.6475 15:30:21.22 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.168 34.264 1499.6488 15:30:21.34 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.173 34.269 1499.6559 15:30:21.45 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.171 34.267 1499.6537 15:30:21.56 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.171 34.266 1499.6538 15:30:21.68 2015-10-27T14:30:17.645Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.170 34.266 1499.6531 15:30:21.79 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.169 34.265 1499.6519 15:30:21.90 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.169 34.265 1499.6516 15:30:22.03 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.166 34.262 1499.6479 15:30:22.14 2015-10-27T14:30:18.203Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.165 34.261 1499.6465 15:30:22.26 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.164 34.259 1499.6451 15:30:22.37 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.166 34.262 1499.6479 15:30:22.53 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.168 34.263 1499.6493 15:30:22.64 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.168 34.264 1499.6486 15:30:22.75 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.177 34.272 1499.6580 15:30:22.86 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.273 1499.6580 15:30:23.00 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.273 1499.6581 15:30:23.12 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.177 34.274 1499.6581 15:30:23.24 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.178 34.274 1499.6583 15:30:23.35 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6537 15:30:23.46 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6534 15:30:23.58 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6533 15:30:23.69 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6527 15:30:23.80 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.271 1499.6521 15:30:23.91 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6517 15:30:24.05 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6508 15:30:24.16 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.269 1499.6495 15:30:24.27 2015-10-27T14:30:20.230Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.270 1499.6495 15:30:24.39 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6481 15:30:24.50 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.269 1499.6477 15:30:24.61 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6470 15:30:24.72 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6460 15:30:24.83 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6461 15:30:24.94 2015-10-27T14:30:21.020Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6472 15:30:25.08 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6481 15:30:25.19 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6476 15:30:25.35 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6469 15:30:25.46 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.269 1499.6451 15:30:25.57 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.269 1499.6454 15:30:25.70 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.269 1499.6453 15:30:25.81 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.269 1499.6453 15:30:25.92 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.171 34.269 1499.6448 15:30:26.06 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.269 1499.6443 15:30:26.17 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6442 15:30:26.28 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.269 1499.6450 15:30:26.40 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6451 15:30:26.51 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6459 15:30:26.62 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.171 34.269 1499.6464 15:30:26.73 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.269 1499.6445 15:30:26.85 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.170 34.268 1499.6427 15:30:26.96 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6434 15:30:27.09 2015-10-27T14:30:23.046Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.165 34.264 1499.6379 15:30:27.21 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.267 1499.6418 15:30:27.32 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.268 1499.6440 15:30:27.43 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6450 15:30:27.54 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6556 15:30:27.66 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6558 15:30:27.77 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6560 15:30:27.88 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6486 15:30:28.01 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6479 15:30:28.12 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.171 34.269 1499.6472 15:30:28.25 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6455 15:30:28.36 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6454 15:30:28.48 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.267 1499.6440 15:30:28.59 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6434 15:30:28.70 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.273 1499.6515 15:30:28.82 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.176 34.273 1499.6531 15:30:28.93 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.176 34.274 1499.6536 15:30:29.06 2015-10-27T14:30:25.017Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6536 15:30:29.17 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6544 15:30:29.28 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.177 34.274 1499.6542 15:30:29.40 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.178 34.275 1499.6552 15:30:29.51 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.179 34.276 1499.6567 15:30:29.62 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.179 34.277 1499.6564 15:30:29.74 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.177 34.274 1499.6527 15:30:29.85 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.273 1499.6522 15:30:29.96 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.272 1499.6521 15:30:30.09 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6526 15:30:30.21 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6522 15:30:30.32 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6508 15:30:30.43 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6500 15:30:30.54 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6492 15:30:30.66 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6499 15:30:30.78 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.268 1499.6483 15:30:30.90 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.268 1499.6476 15:30:31.03 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.271 1499.6511 15:30:31.14 2015-10-27T14:30:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.272 1499.6512 15:30:31.25 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.273 1499.6519 15:30:31.36 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.272 1499.6516 15:30:31.48 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.272 1499.6515 15:30:31.59 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.271 1499.6504 15:30:31.70 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.271 1499.6487 15:30:31.81 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6471 15:30:31.92 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.171 34.270 1499.6454 15:30:32.05 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6462 15:30:32.17 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.271 1499.6465 15:30:32.28 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.268 1499.6423 15:30:32.39 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.170 34.266 1499.6500 15:30:32.51 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.170 34.266 1499.6505 15:30:32.62 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.177 34.273 1499.6593 15:30:32.73 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.177 34.273 1499.6592 15:30:32.84 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.177 34.273 1499.6593 15:30:32.95 2015-10-27T14:30:29.029Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.177 34.272 1499.6594 15:30:33.09 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.177 34.273 1499.6597 15:30:33.20 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.965 40.177 34.273 1499.6587 15:30:33.33 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.177 34.273 1499.6573 15:30:33.44 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.180 34.276 1499.6595 15:30:33.55 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6569 15:30:33.67 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.177 34.275 1499.6538 15:30:33.78 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6520 15:30:33.89 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6520 15:30:34.02 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6509 15:30:34.14 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.273 1499.6501 15:30:34.25 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.174 34.272 1499.6495 15:30:34.36 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6492 15:30:34.48 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6478 15:30:34.59 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6473 15:30:34.70 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.173 34.271 1499.6479 15:30:34.81 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.266 1499.6411 15:30:34.93 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.266 1499.6423 15:30:35.06 2015-10-27T14:30:31.007Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6427 15:30:35.17 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6439 15:30:35.28 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.176 34.273 1499.6547 15:30:35.40 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.273 1499.6553 15:30:35.51 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.270 1499.6512 15:30:35.62 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6523 15:30:35.73 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.273 1499.6528 15:30:35.86 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6545 15:30:36.00 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6554 15:30:36.11 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.178 34.276 1499.6567 15:30:36.22 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.180 34.277 1499.6583 15:30:36.33 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.275 1499.6560 15:30:36.44 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6561 15:30:36.56 2015-10-27T14:30:32.624Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.275 1499.6571 15:30:36.67 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6563 15:30:36.78 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6548 15:30:36.94 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.273 1499.6531 15:30:37.07 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6514 15:30:37.18 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6495 15:30:37.30 2015-10-27T14:30:33.359Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6495 15:30:37.41 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.269 1499.6495 15:30:37.52 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6493 15:30:37.68 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6494 15:30:37.79 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6492 15:30:37.91 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6486 15:30:38.04 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6488 15:30:38.15 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6487 15:30:38.26 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6486 15:30:38.37 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.267 1499.6479 15:30:38.50 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6476 15:30:38.61 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6475 15:30:38.73 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6477 15:30:38.84 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.170 34.268 1499.6466 15:30:38.95 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6455 15:30:39.08 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6450 15:30:39.19 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6445 15:30:39.31 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.268 1499.6442 15:30:39.42 2015-10-27T14:30:35.377Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6434 15:30:39.53 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.269 1499.6433 15:30:39.64 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.170 34.269 1499.6439 15:30:39.76 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6447 15:30:39.87 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6465 15:30:40.00 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6467 15:30:40.11 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.172 34.270 1499.6472 15:30:40.22 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.275 1499.6537 15:30:40.34 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6541 15:30:40.45 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.182 34.279 1499.6591 15:30:40.56 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.177 34.275 1499.6537 15:30:40.68 2015-10-27T14:30:36.744Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.273 1499.6533 15:30:40.79 2015-10-27T14:30:37.039Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.175 34.272 1499.6520 15:30:40.90 2015-10-27T14:30:37.039Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.271 1499.6511 15:30:41.09 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.271 1499.6514 15:30:41.21 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.174 34.272 1499.6510 15:30:41.37 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.272 1499.6517 15:30:41.48 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.175 34.272 1499.6516 15:30:41.59 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.175 34.272 1499.6515 15:30:41.70 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.175 34.273 1499.6512 15:30:41.82 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.175 34.272 1499.6522 15:30:41.93 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.175 34.272 1499.6519 15:30:42.06 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.174 34.271 1499.6514 15:30:42.17 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.173 34.270 1499.6511 15:30:42.28 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.173 34.269 1499.6511 15:30:42.40 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.172 34.269 1499.6506 15:30:42.51 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.171 34.268 1499.6497 15:30:42.62 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.171 34.267 1499.6494 15:30:42.73 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.165 34.261 1499.6429 15:30:42.84 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.165 34.261 1499.6442 15:30:42.96 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.165 34.261 1499.6447 15:30:43.09 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.166 34.262 1499.6451 15:30:43.20 2015-10-27T14:30:39.154Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.165 34.262 1499.6454 15:30:43.31 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.165 34.262 1499.6455 15:30:43.42 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.166 34.263 1499.6462 15:30:43.54 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6475 15:30:43.66 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.168 34.265 1499.6494 15:30:43.78 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.168 34.265 1499.6488 15:30:43.89 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.167 34.264 1499.6473 15:30:44.02 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6470 15:30:44.13 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6476 15:30:44.25 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.167 34.264 1499.6472 15:30:44.36 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.266 1499.6500 15:30:44.48 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.170 34.267 1499.6511 15:30:44.59 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6499 15:30:44.70 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.268 1499.6511 15:30:44.82 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.268 1499.6511 15:30:44.93 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.172 34.268 1499.6515 15:30:45.06 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6516 15:30:45.17 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.270 1499.6520 15:30:45.28 2015-10-27T14:30:41.238Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.270 1499.6511 15:30:45.40 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.270 1499.6506 15:30:45.51 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.270 1499.6508 15:30:45.62 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6571 15:30:45.73 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6587 15:30:45.85 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.276 1499.6604 15:30:45.96 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.181 34.278 1499.6625 15:30:46.09 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6631 15:30:46.22 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6650 15:30:46.33 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6660 15:30:46.45 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.282 1499.6666 15:30:46.56 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.185 34.281 1499.6654 15:30:46.67 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.184 34.280 1499.6647 15:30:46.78 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.280 1499.6643 15:30:46.89 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6649 15:30:47.02 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6649 15:30:47.14 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6647 15:30:47.25 2015-10-27T14:30:43.204Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.183 34.279 1499.6632 15:30:47.36 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.182 34.279 1499.6621 15:30:47.47 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.181 34.278 1499.6608 15:30:47.59 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.178 34.275 1499.6566 15:30:47.70 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.179 34.276 1499.6570 15:30:47.81 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.179 34.276 1499.6565 15:30:47.93 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.180 34.277 1499.6569 15:30:48.06 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.180 34.278 1499.6576 15:30:48.17 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.181 34.278 1499.6587 15:30:48.28 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.182 34.279 1499.6593 15:30:48.39 2015-10-27T14:30:44.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.277 1499.6556 15:30:48.50 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.179 34.277 1499.6549 15:30:48.62 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.183 34.281 1499.6608 15:30:48.75 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.183 34.281 1499.6604 15:30:48.86 2015-10-27T14:30:44.934Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.182 34.279 1499.6598 15:30:48.97 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.181 34.278 1499.6600 15:30:49.10 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.181 34.278 1499.6587 15:30:49.31 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6498 15:30:49.42 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6488 15:30:49.53 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6479 15:30:49.64 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6486 15:30:49.75 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.171 34.268 1499.6488 15:30:49.87 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.170 34.267 1499.6478 15:30:50.00 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.169 34.266 1499.6471 15:30:50.11 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.173 34.269 1499.6525 15:30:50.22 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.174 34.269 1499.6552 15:30:50.34 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.57 12.965 40.176 34.271 1499.6575 15:30:50.45 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.58 12.965 40.177 34.273 1499.6586 15:30:50.56 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.273 1499.6583 15:30:50.67 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.274 1499.6578 15:30:50.78 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.59 12.964 40.178 34.274 1499.6571 15:30:50.89 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.178 34.275 1499.6580 15:30:51.03 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.178 34.274 1499.6575 15:30:51.14 2015-10-27T14:30:47.080Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.177 34.273 1499.6572 15:30:51.25 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.176 34.272 1499.6559 15:30:51.38 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.175 34.272 1499.6537 15:30:51.49 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.171 34.268 1499.6493 15:30:51.60 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.171 34.268 1499.6482 15:30:51.71 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.170 34.268 1499.6475 15:30:51.83 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.170 34.268 1499.6455 15:30:51.94 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.268 1499.6440 15:30:52.07 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.267 1499.6434 15:30:52.18 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6448 15:30:52.30 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.169 34.267 1499.6453 15:30:52.41 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.267 1499.6456 15:30:52.52 2015-10-27T14:30:48.590Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.266 1499.6449 15:30:52.64 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6460 15:30:52.75 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6467 15:30:52.91 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6487 15:30:53.04 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.173 34.270 1499.6516 15:30:53.15 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6541 15:30:53.26 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.274 1499.6576 15:30:53.37 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.274 1499.6567 15:30:53.49 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6565 15:30:53.60 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.176 34.273 1499.6559 15:30:53.71 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.273 1499.6560 15:30:53.82 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6549 15:30:53.95 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6539 15:30:54.08 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6526 15:30:54.19 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6545 15:30:54.31 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6544 15:30:54.42 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6537 15:30:54.53 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.172 34.268 1499.6569 15:30:54.65 2015-10-27T14:30:50.613Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6520 15:30:54.76 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6501 15:30:54.88 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6484 15:30:55.01 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6476 15:30:55.12 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6481 15:30:55.23 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.178 34.275 1499.6554 15:30:55.35 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.276 1499.6564 15:30:55.46 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.276 1499.6566 15:30:55.57 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.276 1499.6570 15:30:55.68 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.180 34.278 1499.6577 15:30:55.79 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.180 34.278 1499.6573 15:30:55.91 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.180 34.278 1499.6565 15:30:56.04 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.278 1499.6572 15:30:56.15 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.179 34.277 1499.6561 15:30:56.26 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.178 34.276 1499.6549 15:30:56.38 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.177 34.274 1499.6541 15:30:56.51 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.273 1499.6531 15:30:56.62 2015-10-27T14:30:52.591Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.271 1499.6517 15:30:56.73 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.271 1499.6511 15:30:56.85 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6494 15:30:56.96 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.170 34.268 1499.6469 15:30:57.09 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.169 34.267 1499.6444 15:30:57.21 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6434 15:30:57.32 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.167 34.265 1499.6416 15:30:57.43 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.165 34.263 1499.6396 15:30:57.55 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.262 1499.6410 15:30:57.66 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.171 34.268 1499.6487 15:30:57.77 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.181 34.277 1499.6593 15:30:57.88 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.180 34.277 1499.6587 15:30:58.02 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.180 34.276 1499.6582 15:30:58.13 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.179 34.276 1499.6571 15:30:58.24 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.178 34.275 1499.6555 15:30:58.35 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.177 34.274 1499.6545 15:30:58.47 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.176 34.274 1499.6525 15:30:58.58 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6510 15:30:58.69 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.174 34.272 1499.6494 15:30:58.80 2015-10-27T14:30:54.754Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6483 15:30:58.91 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.173 34.271 1499.6473 15:30:59.06 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.271 1499.6458 15:30:59.17 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6455 15:30:59.28 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.172 34.271 1499.6440 15:30:59.39 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.172 34.271 1499.6431 15:30:59.51 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.271 1499.6431 15:30:59.62 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.171 34.271 1499.6425 15:30:59.73 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.171 34.270 1499.6423 15:30:59.84 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.271 1499.6434 15:30:59.95 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.171 34.271 1499.6434 15:31:00.09 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.171 34.271 1499.6425 15:31:00.20 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6429 15:31:00.31 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.172 34.271 1499.6433 15:31:00.42 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.172 34.272 1499.6448 15:31:00.54 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.62 12.960 40.173 34.273 1499.6449 15:31:00.65 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.171 34.271 1499.6432 15:31:00.76 2015-10-27T14:30:56.731Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.171 34.271 1499.6432 15:31:00.87 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.65 12.960 40.175 34.274 1499.6476 15:31:01.01 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.174 34.273 1499.6465 15:31:01.12 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.173 34.272 1499.6471 15:31:01.23 2015-10-27T14:30:57.295Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6503 15:31:01.35 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6517 15:31:01.46 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6520 15:31:01.68 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.274 1499.6517 15:31:01.79 2015-10-27T14:30:57.863Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6522 15:31:01.90 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.270 1499.6455 15:31:02.03 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.270 1499.6460 15:31:02.19 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6456 15:31:02.30 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.171 34.270 1499.6455 15:31:02.42 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.170 34.269 1499.6455 15:31:02.53 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.171 34.269 1499.6454 15:31:02.64 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6464 15:31:02.75 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6467 15:31:02.86 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6476 15:31:02.97 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6477 15:31:03.11 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6487 15:31:03.22 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6498 15:31:03.33 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6514 15:31:03.44 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.275 1499.6532 15:31:03.56 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6536 15:31:03.67 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6534 15:31:03.78 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.273 1499.6531 15:31:03.89 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6537 15:31:04.02 2015-10-27T14:30:59.963Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6547 15:31:04.14 2015-10-27T14:31:02.056Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6550 15:31:04.26 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6541 15:31:04.38 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.271 1499.6530 15:31:04.49 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.270 1499.6522 15:31:04.60 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6548 15:31:04.71 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6547 15:31:04.83 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6544 15:31:04.94 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6547 15:31:05.08 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.174 34.271 1499.6547 15:31:05.19 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6536 15:31:05.30 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.271 1499.6539 15:31:05.41 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6544 15:31:05.53 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6542 15:31:05.64 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6530 15:31:05.75 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6528 15:31:05.86 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.271 1499.6533 15:31:06.98 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6538 15:31:06.11 2015-10-27T14:31:02.057Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.271 1499.6541 15:31:06.22 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6532 15:31:06.33 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6534 15:31:06.44 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6526 15:31:06.55 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6530 15:31:06.66 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6541 15:31:06.79 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6542 15:31:06.91 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.175 34.271 1499.6547 15:31:07.04 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.175 34.271 1499.6552 15:31:07.15 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.270 1499.6534 15:31:07.26 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.173 34.269 1499.6528 15:31:07.37 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.173 34.269 1499.6530 15:31:07.49 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.173 34.269 1499.6521 15:31:07.60 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.172 34.269 1499.6510 15:31:07.71 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.172 34.269 1499.6500 15:31:07.82 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.172 34.269 1499.6492 15:31:07.93 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.171 34.268 1499.6489 15:31:08.06 2015-10-27T14:31:04.016Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.171 34.268 1499.6490 15:31:08.18 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.172 34.268 1499.6501 15:31:08.29 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.271 1499.6438 15:31:08.40 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.172 34.271 1499.6438 15:31:08.51 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.172 34.272 1499.6434 15:31:08.63 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.960 40.172 34.272 1499.6429 15:31:08.74 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.172 34.272 1499.6439 15:31:08.85 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.173 34.272 1499.6442 15:31:08.96 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.173 34.273 1499.6449 15:31:09.09 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.960 40.174 34.274 1499.6454 15:31:09.20 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.174 34.274 1499.6461 15:31:09.33 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.60 12.961 40.175 34.274 1499.6466 15:31:09.44 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.175 34.274 1499.6466 15:31:09.55 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.175 34.275 1499.6476 15:31:09.66 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.961 40.176 34.275 1499.6478 15:31:09.78 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.176 34.275 1499.6490 15:31:09.89 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.176 34.274 1499.6493 15:31:10.02 2015-10-27T14:31:05.976Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6493 15:31:10.13 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6494 15:31:10.24 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6495 15:31:10.35 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.272 1499.6486 15:31:10.46 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.173 34.271 1499.6482 15:31:10.58 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6421 15:31:10.69 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.267 1499.6429 15:31:10.80 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.267 1499.6428 15:31:10.91 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.169 34.267 1499.6439 15:31:11.05 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.268 1499.6447 15:31:11.16 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.170 34.267 1499.6462 15:31:11.27 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6471 15:31:11.38 2015-10-27T14:31:07.446Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.170 34.268 1499.6471 15:31:11.50 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6479 15:31:11.61 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6476 15:31:11.77 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.171 34.269 1499.6487 15:31:11.89 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6494 15:31:12.02 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6503 15:31:12.14 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6515 15:31:12.25 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.271 1499.6521 15:31:12.36 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.174 34.271 1499.6523 15:31:12.48 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.175 34.272 1499.6526 15:31:12.59 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.272 1499.6530 15:31:12.70 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.272 1499.6532 15:31:12.81 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6539 15:31:12.92 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6493 15:31:13.05 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6482 15:31:13.17 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6475 15:31:13.28 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6470 15:31:13.39 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6478 15:31:13.50 2015-10-27T14:31:09.462Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6477 15:31:13.61 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6470 15:31:13.73 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6469 15:31:13.84 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.170 34.267 1499.6482 15:31:13.95 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6488 15:31:14.08 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6494 15:31:14.20 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6501 15:31:14.31 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.173 34.271 1499.6499 15:31:14.44 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.173 34.272 1499.6493 15:31:14.55 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.174 34.273 1499.6497 15:31:14.66 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.174 34.273 1499.6494 15:31:14.77 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.173 34.272 1499.6497 15:31:14.88 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6526 15:31:15.02 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6510 15:31:15.13 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.175 34.273 1499.6511 15:31:15.24 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6517 15:31:15.35 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6434 15:31:15.47 2015-10-27T14:31:11.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6453 15:31:15.58 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6445 15:31:15.69 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.165 34.262 1499.6427 15:31:15.81 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.165 34.262 1499.6428 15:31:15.92 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6438 15:31:16.05 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6443 15:31:16.16 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6433 15:31:16.27 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6448 15:31:16.38 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6436 15:31:16.50 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.166 34.265 1499.6405 15:31:16.61 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.167 34.266 1499.6398 15:31:16.72 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6421 15:31:16.84 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.268 1499.6438 15:31:16.97 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.173 34.271 1499.6479 15:31:17.10 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6489 15:31:17.21 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6500 15:31:17.33 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.175 34.273 1499.6510 15:31:17.44 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6512 15:31:17.55 2015-10-27T14:31:13.511Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.175 34.273 1499.6520 15:31:17.66 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.174 34.272 1499.6505 15:31:17.78 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6494 15:31:17.89 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6425 15:31:18.02 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6410 15:31:18.13 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.265 1499.6401 15:31:18.25 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.166 34.265 1499.6404 15:31:18.36 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6412 15:31:18.47 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.169 34.267 1499.6442 15:31:18.59 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.170 34.269 1499.6453 15:31:18.70 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.266 1499.6423 15:31:18.81 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.265 1499.6415 15:31:18.93 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6410 15:31:19.06 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6470 15:31:19.17 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.271 1499.6483 15:31:19.28 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.174 34.271 1499.6490 15:31:19.40 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.174 34.272 1499.6497 15:31:19.52 2015-10-27T14:31:15.486Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.174 34.272 1499.6515 15:31:19.64 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.175 34.273 1499.6512 15:31:19.75 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.176 34.274 1499.6528 15:31:19.91 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.177 34.274 1499.6534 15:31:20.04 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.265 1499.6416 15:31:20.15 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.167 34.266 1499.6411 15:31:20.27 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.168 34.267 1499.6410 15:31:20.38 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.168 34.267 1499.6409 15:31:20.49 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6433 15:31:20.60 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6440 15:31:20.72 2015-10-27T14:31:16.791Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.265 1499.6431 15:31:20.83 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6433 15:31:20.95 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.167 34.262 1499.6483 15:31:21.13 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.166 34.262 1499.6475 15:31:21.24 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.166 34.262 1499.6470 15:31:21.35 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.166 34.262 1499.6465 15:31:21.46 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.167 34.263 1499.6473 15:31:21.57 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.169 34.265 1499.6488 15:31:21.69 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.964 40.168 34.265 1499.6475 15:31:21.80 2015-10-27T14:31:17.871Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.168 34.265 1499.6483 15:31:21.91 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.168 34.265 1499.6486 15:31:22.05 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.169 34.265 1499.6488 15:31:22.18 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6493 15:31:22.29 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6500 15:31:22.40 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6498 15:31:22.51 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6508 15:31:22.63 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6510 15:31:22.74 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6506 15:31:22.85 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6508 15:31:22.96 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.269 1499.6505 15:31:23.09 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.269 1499.6506 15:31:23.20 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6506 15:31:23.31 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.269 1499.6509 15:31:23.43 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.268 1499.6506 15:31:23.54 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6511 15:31:23.65 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6501 15:31:23.76 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6489 15:31:23.88 2015-10-27T14:31:19.843Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6478 15:31:24.01 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6467 15:31:24.12 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6439 15:31:24.23 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6425 15:31:24.35 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6414 15:31:24.46 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.158 34.257 1499.6323 15:31:24.57 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.157 34.256 1499.6316 15:31:24.70 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.156 34.255 1499.6312 15:31:24.81 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.156 34.255 1499.6313 15:31:24.92 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.156 34.255 1499.6316 15:31:25.05 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.156 34.254 1499.6324 15:31:25.16 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.157 34.255 1499.6342 15:31:25.28 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.159 34.256 1499.6367 15:31:25.39 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.170 34.266 1499.6495 15:31:25.50 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6499 15:31:25.62 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.270 1499.6539 15:31:25.73 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6497 15:31:25.84 2015-10-27T14:31:21.814Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6504 15:31:25.96 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6500 15:31:26.09 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.168 34.265 1499.6492 15:31:26.20 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6505 15:31:26.31 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.266 1499.6512 15:31:26.42 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6515 15:31:26.53 2015-10-27T14:31:22.831Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.268 1499.6520 15:31:26.65 2015-10-27T14:31:22.832Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6467 15:31:26.76 2015-10-27T14:31:22.832Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6444 15:31:26.87 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.265 1499.6436 15:31:27.00 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.161 34.259 1499.6364 15:31:27.15 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.161 34.260 1499.6362 15:31:27.28 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.162 34.260 1499.6371 15:31:27.39 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.163 34.262 1499.6372 15:31:27.50 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.164 34.263 1499.6381 15:31:27.62 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.164 34.263 1499.6371 15:31:27.73 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.164 34.263 1499.6368 15:31:27.84 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.170 34.269 1499.6448 15:31:27.96 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.178 34.277 1499.6534 15:31:28.09 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.180 34.278 1499.6547 15:31:28.21 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.177 34.275 1499.6512 15:31:28.32 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.274 1499.6498 15:31:28.43 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.174 34.273 1499.6483 15:31:28.55 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6477 15:31:28.66 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.171 34.270 1499.6459 15:31:28.77 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.170 34.269 1499.6445 15:31:28.89 2015-10-27T14:31:24.852Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.169 34.268 1499.6438 15:31:29.02 2015-10-27T14:31:25.307Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6467 15:31:29.13 2015-10-27T14:31:25.307Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.270 1499.6458 15:31:29.24 2015-10-27T14:31:25.307Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.170 34.268 1499.6444 15:31:29.36 2015-10-27T14:31:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6434 15:31:29.47 2015-10-27T14:31:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.266 1499.6432 15:31:29.62 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.265 1499.6431 15:31:29.74 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.167 34.265 1499.6425 15:31:29.87 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6414 15:31:30.00 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6415 15:31:30.11 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.164 34.262 1499.6403 15:31:30.22 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6414 15:31:30.34 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.263 1499.6415 15:31:30.45 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6431 15:31:30.56 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6432 15:31:30.68 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6418 15:31:30.79 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.167 34.264 1499.6433 15:31:30.90 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6431 15:31:31.03 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6434 15:31:31.15 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6428 15:31:31.26 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6428 15:31:31.37 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6432 15:31:31.48 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6433 15:31:31.59 2015-10-27T14:31:27.549Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6431 15:31:31.70 2015-10-27T14:31:28.981Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6425 15:31:31.81 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6427 15:31:31.97 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6436 15:31:32.10 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.264 1499.6440 15:31:32.21 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6434 15:31:32.33 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.163 34.261 1499.6382 15:31:32.46 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.168 34.266 1499.6445 15:31:32.57 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.169 34.267 1499.6460 15:31:32.68 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6476 15:31:32.79 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6479 15:31:32.91 2015-10-27T14:31:28.982Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.172 34.270 1499.6482 15:31:33.04 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6500 15:31:33.15 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.272 1499.6515 15:31:33.31 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.272 1499.6519 15:31:33.42 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6512 15:31:33.53 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6515 15:31:33.65 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.271 1499.6499 15:31:33.76 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.271 1499.6498 15:31:33.87 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.172 34.267 1499.6564 15:31:34.00 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.172 34.267 1499.6571 15:31:34.12 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.66 12.966 40.176 34.271 1499.6615 15:31:34.23 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.177 34.271 1499.6627 15:31:34.34 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.71 12.966 40.174 34.269 1499.6597 15:31:34.46 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.70 12.966 40.173 34.268 1499.6581 15:31:34.57 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.172 34.267 1499.6563 15:31:34.68 2015-10-27T14:31:30.747Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.171 34.267 1499.6542 15:31:34.79 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.173 34.268 1499.6545 15:31:34.90 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.267 1499.6514 15:31:35.10 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.267 1499.6500 15:31:35.21 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6508 15:31:35.33 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.263 1499.6448 15:31:35.45 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6490 15:31:35.56 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.170 34.268 1499.6475 15:31:35.68 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.267 1499.6461 15:31:35.79 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6453 15:31:35.90 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.169 34.267 1499.6451 15:31:36.03 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.267 1499.6445 15:31:36.15 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6445 15:31:36.26 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6438 15:31:36.37 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.167 34.265 1499.6431 15:31:36.48 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.167 34.265 1499.6440 15:31:36.60 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.265 1499.6450 15:31:36.71 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.265 1499.6456 15:31:36.82 2015-10-27T14:31:32.788Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6466 15:31:36.94 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.266 1499.6464 15:31:37.07 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.169 34.267 1499.6461 15:31:37.18 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6462 15:31:37.29 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6471 15:31:37.41 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6467 15:31:37.52 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.170 34.268 1499.6470 15:31:37.65 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.171 34.269 1499.6466 15:31:37.76 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6466 15:31:37.87 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6466 15:31:38.00 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6472 15:31:38.12 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6487 15:31:38.23 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6488 15:31:38.34 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6490 15:31:38.45 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6476 15:31:38.56 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6466 15:31:38.68 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6472 15:31:38.79 2015-10-27T14:31:34.756Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6470 15:31:38.90 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6400 15:31:39.03 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6400 15:31:39.14 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.263 1499.6398 15:31:39.25 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.263 1499.6392 15:31:39.37 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.264 1499.6403 15:31:39.48 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6415 15:31:39.59 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.266 1499.6417 15:31:39.71 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.174 34.272 1499.6478 15:31:39.82 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.273 1499.6488 15:31:39.93 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.175 34.274 1499.6488 15:31:40.06 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.175 34.274 1499.6487 15:31:40.19 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6488 15:31:40.30 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.174 34.273 1499.6483 15:31:40.41 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.173 34.272 1499.6472 15:31:40.52 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.172 34.271 1499.6467 15:31:40.64 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.171 34.270 1499.6455 15:31:40.75 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.170 34.269 1499.6444 15:31:40.86 2015-10-27T14:31:36.826Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.173 34.272 1499.6475 15:31:40.97 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.173 34.272 1499.6482 15:31:41.11 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6478 15:31:41.22 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6476 15:31:41.33 2015-10-27T14:31:37.392Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6470 15:31:41.44 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.270 1499.6473 15:31:41.56 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.172 34.270 1499.6484 15:31:41.71 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6493 15:31:41.83 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6487 15:31:41.94 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.270 1499.6489 15:31:42.07 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6505 15:31:42.18 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.271 1499.6519 15:31:42.30 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6528 15:31:42.41 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6539 15:31:42.52 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6545 15:31:42.63 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.272 1499.6556 15:31:42.76 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6561 15:31:42.88 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6555 15:31:43.01 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.176 34.273 1499.6552 15:31:43.12 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.177 34.273 1499.6558 15:31:43.23 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.173 34.270 1499.6521 15:31:43.34 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6517 15:31:43.46 2015-10-27T14:31:39.414Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6525 15:31:43.57 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.173 34.270 1499.6530 15:31:43.68 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.173 34.270 1499.6533 15:31:43.79 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.266 1499.6492 15:31:43.91 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6484 15:31:44.04 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6476 15:31:44.15 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6498 15:31:44.27 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.270 1499.6504 15:31:44.38 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.272 1499.6516 15:31:44.49 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6536 15:31:44.60 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.273 1499.6509 15:31:44.72 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.175 34.272 1499.6503 15:31:44.83 2015-10-27T14:31:41.385Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.174 34.272 1499.6493 15:31:44.94 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6479 15:31:45.07 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.272 1499.6482 15:31:45.18 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6490 15:31:45.31 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.174 34.272 1499.6488 15:31:45.43 2015-10-27T14:31:41.386Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.166 34.265 1499.6399 15:31:45.54 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.165 34.264 1499.6384 15:31:45.65 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.164 34.264 1499.6373 15:31:45.76 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.163 34.263 1499.6366 15:31:45.88 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.168 34.267 1499.6409 15:31:46.01 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.63 12.961 40.169 34.268 1499.6426 15:31:46.12 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.269 1499.6444 15:31:46.23 2015-10-27T14:31:43.555Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.169 34.267 1499.6434 15:31:46.35 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.266 1499.6431 15:31:46.46 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.166 34.264 1499.6410 15:31:46.57 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.165 34.263 1499.6407 15:31:46.68 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.167 34.265 1499.6425 15:31:46.79 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.265 1499.6432 15:31:46.91 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.167 34.265 1499.6426 15:31:47.04 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.167 34.265 1499.6417 15:31:47.15 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.168 34.266 1499.6427 15:31:47.26 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6428 15:31:47.38 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6434 15:31:47.49 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6433 15:31:47.60 2015-10-27T14:31:43.556Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.167 34.265 1499.6426 15:31:47.72 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.265 1499.6417 15:31:47.85 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6420 15:31:47.96 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.270 1499.6488 15:31:48.09 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.173 34.271 1499.6489 15:31:48.20 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.174 34.272 1499.6483 15:31:48.32 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.175 34.273 1499.6499 15:31:48.43 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.176 34.274 1499.6509 15:31:48.55 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.177 34.276 1499.6521 15:31:48.66 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.179 34.277 1499.6538 15:31:48.77 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.180 34.278 1499.6552 15:31:48.88 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.179 34.278 1499.6545 15:31:49.02 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.178 34.277 1499.6531 15:31:49.13 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.177 34.275 1499.6522 15:31:49.24 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.274 1499.6504 15:31:49.36 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.273 1499.6490 15:31:49.47 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.173 34.272 1499.6477 15:31:49.58 2015-10-27T14:31:45.548Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.172 34.271 1499.6459 15:31:49.69 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.170 34.270 1499.6439 15:31:49.81 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.71 12.960 40.168 34.268 1499.6405 15:31:49.92 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.170 34.270 1499.6429 15:31:50.05 2015-10-27T14:31:46.107Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.172 34.271 1499.6445 15:31:50.17 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.173 34.273 1499.6471 15:31:50.28 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.173 34.273 1499.6470 15:31:50.41 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.172 34.271 1499.6456 15:31:50.52 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.168 34.267 1499.6415 15:31:50.63 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.268 1499.6429 15:31:50.75 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6450 15:31:50.86 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.171 34.269 1499.6476 15:31:50.97 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.170 34.269 1499.6455 15:31:51.10 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.170 34.269 1499.6454 15:31:51.22 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.270 1499.6467 15:31:51.33 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6481 15:31:51.44 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.271 1499.6497 15:31:51.55 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6486 15:31:51.66 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6517 15:31:51.77 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.173 34.271 1499.6523 15:31:51.89 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.170 34.267 1499.6499 15:31:52.02 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.171 34.268 1499.6501 15:31:52.14 2015-10-27T14:31:48.085Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6508 15:31:52.25 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6512 15:31:52.36 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6521 15:31:52.47 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6516 15:31:52.59 2015-10-27T14:31:48.652Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6527 15:31:52.70 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6532 15:31:52.81 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.272 1499.6530 15:31:52.94 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.174 34.272 1499.6537 15:31:53.08 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6537 15:31:53.19 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.174 34.272 1499.6522 15:31:53.30 2015-10-27T14:31:49.362Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.272 1499.6516 15:31:53.41 2015-10-27T14:31:50.099Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.272 1499.6519 15:31:53.53 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.272 1499.6514 15:31:53.68 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.273 1499.6508 15:31:53.80 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.272 1499.6505 15:31:53.91 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.272 1499.6511 15:31:54.04 2015-10-27T14:31:50.100Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6464 15:31:54.16 2015-10-27T14:31:50.487Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.176 34.274 1499.6533 15:31:54.27 2015-10-27T14:31:50.487Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.178 34.276 1499.6537 15:31:54.43 2015-10-27T14:31:50.487Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.179 34.277 1499.6547 15:31:54.54 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.278 1499.6563 15:31:54.65 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.182 34.280 1499.6577 15:31:54.81 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.182 34.279 1499.6580 15:31:54.92 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.172 34.270 1499.6461 15:31:55.06 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6447 15:31:55.17 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.54 12.964 40.170 34.267 1499.6479 15:31:55.28 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.55 12.964 40.170 34.266 1499.6489 15:31:55.39 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.169 34.265 1499.6483 15:31:55.51 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.55 12.965 40.172 34.268 1499.6534 15:31:55.64 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.55 12.965 40.173 34.269 1499.6544 15:31:55.75 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.174 34.269 1499.6553 15:31:55.86 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.53 12.966 40.175 34.270 1499.6572 15:31:56.00 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.52 12.966 40.176 34.271 1499.6588 15:31:56.11 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.177 34.272 1499.6586 15:31:56.22 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.177 34.273 1499.6578 15:31:56.33 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.52 12.965 40.177 34.273 1499.6576 15:31:56.45 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.177 34.274 1499.6558 15:31:56.56 2015-10-27T14:31:52.519Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.177 34.274 1499.6544 15:31:56.67 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.177 34.274 1499.6523 15:31:56.79 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.177 34.274 1499.6512 15:31:56.90 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.177 34.275 1499.6509 15:31:57.03 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.176 34.274 1499.6498 15:31:57.14 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.176 34.274 1499.6495 15:31:57.25 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.176 34.274 1499.6482 15:31:57.37 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.176 34.274 1499.6493 15:31:57.48 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.171 34.270 1499.6437 15:31:57.59 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.270 1499.6439 15:31:57.71 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.171 34.269 1499.6436 15:31:57.82 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.268 1499.6433 15:31:57.93 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.170 34.268 1499.6434 15:31:58.07 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.169 34.267 1499.6445 15:31:58.19 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.169 34.267 1499.6464 15:31:58.30 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.169 34.265 1499.6481 15:31:58.42 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.265 1499.6489 15:31:58.53 2015-10-27T14:31:54.490Z|I-OCEAN7-304-XXXX| 27.64 12.965 40.169 34.265 1499.6500 15:31:58.64 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.169 34.265 1499.6504 15:31:58.75 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.265 1499.6493 15:31:58.87 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.265 1499.6497 15:31:59.00 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.265 1499.6509 15:31:59.11 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.71 12.960 40.170 34.269 1499.6421 15:31:59.22 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.72 12.960 40.170 34.270 1499.6414 15:31:59.33 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.72 12.959 40.169 34.270 1499.6399 15:31:59.44 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.74 12.959 40.169 34.269 1499.6390 15:31:59.56 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.77 12.959 40.169 34.270 1499.6396 15:31:59.67 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.169 34.270 1499.6398 15:31:59.78 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.169 34.270 1499.6399 15:31:59.89 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.169 34.271 1499.6394 15:32:00.02 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.83 12.959 40.170 34.270 1499.6411 15:32:00.14 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.169 34.270 1499.6410 15:32:00.25 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.169 34.269 1499.6412 15:32:00.36 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.83 12.960 40.169 34.269 1499.6422 15:32:00.47 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.169 34.269 1499.6433 15:32:00.59 2015-10-27T14:31:56.561Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.170 34.269 1499.6454 15:32:00.72 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.170 34.269 1499.6461 15:32:00.83 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.170 34.269 1499.6465 15:32:00.94 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.167 34.266 1499.6438 15:32:01.07 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.168 34.266 1499.6449 15:32:01.18 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6451 15:32:01.29 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6451 15:32:01.41 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.168 34.267 1499.6459 15:32:01.52 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.169 34.267 1499.6466 15:32:01.63 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.168 34.267 1499.6465 15:32:01.75 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.168 34.266 1499.6454 15:32:01.85 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.168 34.265 1499.6508 15:32:01.97 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.265 1499.6523 15:32:02.10 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.169 34.265 1499.6533 15:32:02.21 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.169 34.265 1499.6550 15:32:02.33 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.170 34.265 1499.6566 15:32:02.44 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.78 12.966 40.170 34.265 1499.6566 15:32:02.55 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.171 34.266 1499.6577 15:32:02.66 2015-10-27T14:31:58.632Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.168 34.262 1499.6537 15:32:02.78 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.171 34.266 1499.6559 15:32:02.89 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.172 34.267 1499.6560 15:32:03.03 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6563 15:32:03.14 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6570 15:32:03.26 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.270 1499.6549 15:32:03.38 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.261 1499.6416 15:32:03.49 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.263 1499.6411 15:32:03.60 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.165 34.264 1499.6411 15:32:03.72 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.165 34.264 1499.6394 15:32:03.83 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.165 34.264 1499.6381 15:32:03.94 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.165 34.265 1499.6378 15:32:04.07 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.166 34.266 1499.6373 15:32:04.19 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.167 34.267 1499.6376 15:32:04.30 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.70 12.960 40.167 34.268 1499.6384 15:32:04.41 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.64 12.960 40.167 34.267 1499.6381 15:32:04.52 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.167 34.267 1499.6390 15:32:04.63 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.168 34.267 1499.6403 15:32:04.75 2015-10-27T14:32:00.713Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.169 34.268 1499.6420 15:32:04.86 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.270 1499.6432 15:32:05.00 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.172 34.272 1499.6449 15:32:05.11 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.272 1499.6497 15:32:05.22 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6517 15:32:05.33 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.176 34.274 1499.6516 15:32:05.45 2015-10-27T14:32:01.503Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.177 34.275 1499.6509 15:32:05.56 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.177 34.275 1499.6510 15:32:05.67 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.169 34.267 1499.6418 15:32:05.80 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.169 34.268 1499.6423 15:32:05.91 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.170 34.268 1499.6433 15:32:06.04 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.167 34.265 1499.6406 15:32:06.16 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.167 34.265 1499.6414 15:32:06.27 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.266 1499.6420 15:32:06.39 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.168 34.266 1499.6425 15:32:06.50 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.169 34.267 1499.6439 15:32:06.61 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.56 12.962 40.170 34.268 1499.6442 15:32:06.72 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.171 34.269 1499.6445 15:32:06.83 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.53 12.962 40.171 34.269 1499.6450 15:32:06.95 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.54 12.962 40.172 34.270 1499.6456 15:32:07.08 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.177 34.275 1499.6532 15:32:07.19 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.176 34.273 1499.6514 15:32:07.30 2015-10-27T14:32:03.363Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.175 34.273 1499.6509 15:32:07.42 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6373 15:32:07.53 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.162 34.260 1499.6365 15:32:07.73 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.164 34.262 1499.6396 15:32:07.85 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.165 34.264 1499.6406 15:32:07.96 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.168 34.266 1499.6429 15:32:08.09 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6432 15:32:08.20 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.265 1499.6437 15:32:08.31 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.265 1499.6445 15:32:08.44 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6449 15:32:08.55 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6459 15:32:08.66 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.167 34.264 1499.6475 15:32:08.78 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6600 15:32:08.89 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.179 34.275 1499.6615 15:32:09.02 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.178 34.274 1499.6600 15:32:09.14 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.177 34.273 1499.6584 15:32:09.25 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.272 1499.6570 15:32:09.36 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.175 34.272 1499.6569 15:32:09.47 2015-10-27T14:32:05.426Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.175 34.271 1499.6569 15:32:09.58 2015-10-27T14:32:05.648Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.270 1499.6566 15:32:09.70 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.173 34.269 1499.6553 15:32:09.81 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.173 34.269 1499.6558 15:32:10.03 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.173 34.269 1499.6563 15:32:10.14 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.268 1499.6552 15:32:10.25 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.269 1499.6545 15:32:10.36 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.173 34.269 1499.6538 15:32:10.48 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6542 15:32:10.59 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.270 1499.6548 15:32:10.70 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6534 15:32:10.82 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.264 1499.6459 15:32:10.93 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6453 15:32:11.08 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6449 15:32:11.19 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.265 1499.6481 15:32:11.30 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6489 15:32:11.42 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.170 34.267 1499.6493 15:32:11.53 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.170 34.268 1499.6493 15:32:11.64 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.170 34.268 1499.6487 15:32:11.75 2015-10-27T14:32:07.718Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.268 1499.6471 15:32:11.87 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.265 1499.6449 15:32:12.00 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.167 34.265 1499.6442 15:32:12.11 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.265 1499.6436 15:32:12.23 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.167 34.265 1499.6433 15:32:12.34 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6420 15:32:12.45 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6421 15:32:12.57 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.266 1499.6429 15:32:12.68 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6511 15:32:12.79 2015-10-27T14:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.175 34.274 1499.6526 15:32:12.90 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.275 1499.6531 15:32:13.04 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6537 15:32:13.19 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6500 15:32:13.31 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6501 15:32:13.42 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6503 15:32:13.53 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6498 15:32:13.66 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.270 1499.6484 15:32:13.77 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6467 15:32:13.89 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.266 1499.6450 15:32:14.02 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.165 34.263 1499.6416 15:32:14.13 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6409 15:32:14.24 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6401 15:32:14.35 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6398 15:32:14.47 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6404 15:32:14.58 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.261 1499.6405 15:32:14.69 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.262 1499.6420 15:32:14.80 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6437 15:32:14.92 2015-10-27T14:32:10.884Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6433 15:32:15.05 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.165 34.263 1499.6428 15:32:15.16 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.262 1499.6428 15:32:15.28 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.165 34.262 1499.6431 15:32:15.39 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.262 1499.6428 15:32:15.50 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.261 1499.6422 15:32:15.61 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.261 1499.6427 15:32:15.73 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6425 15:32:15.84 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.169 34.266 1499.6469 15:32:15.95 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.266 1499.6465 15:32:16.08 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6517 15:32:16.21 2015-10-27T14:32:12.270Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6511 15:32:16.32 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6504 15:32:16.44 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6501 15:32:16.64 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6498 15:32:16.75 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.273 1499.6497 15:32:16.86 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.274 1499.6504 15:32:16.97 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.176 34.274 1499.6508 15:32:17.11 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.274 1499.6506 15:32:17.22 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.176 34.274 1499.6505 15:32:17.33 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.176 34.275 1499.6504 15:32:17.44 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.176 34.275 1499.6511 15:32:17.55 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6488 15:32:17.67 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6492 15:32:17.78 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6493 15:32:17.89 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6498 15:32:18.02 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.174 34.272 1499.6511 15:32:18.13 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.171 34.269 1499.6478 15:32:18.25 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.172 34.269 1499.6486 15:32:18.36 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.172 34.269 1499.6493 15:32:18.47 2015-10-27T14:32:14.431Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.164 34.262 1499.6423 15:32:18.59 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.165 34.262 1499.6443 15:32:18.70 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6448 15:32:18.83 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.166 34.263 1499.6445 15:32:18.94 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.167 34.264 1499.6451 15:32:19.07 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.174 34.270 1499.6542 15:32:19.19 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.268 1499.6519 15:32:19.30 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6501 15:32:19.41 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.169 34.266 1499.6475 15:32:19.53 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.167 34.264 1499.6453 15:32:19.64 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.264 1499.6455 15:32:19.76 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.167 34.264 1499.6451 15:32:19.87 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.265 1499.6454 15:32:20.00 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6456 15:32:20.11 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6455 15:32:20.22 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.272 1499.6523 15:32:20.34 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.272 1499.6521 15:32:20.45 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.175 34.273 1499.6525 15:32:20.56 2015-10-27T14:32:16.520Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.174 34.272 1499.6517 15:32:20.67 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6533 15:32:20.79 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.175 34.272 1499.6525 15:32:20.90 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6531 15:32:21.03 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.264 1499.6433 15:32:21.14 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6429 15:32:21.26 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.262 1499.6425 15:32:21.38 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.267 1499.6481 15:32:21.49 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.267 1499.6489 15:32:21.60 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6501 15:32:21.72 2015-10-27T14:32:17.784Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.172 34.269 1499.6515 15:32:21.83 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.173 34.270 1499.6523 15:32:21.94 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.265 1499.6462 15:32:22.12 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6448 15:32:22.23 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.264 1499.6439 15:32:22.35 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6467 15:32:22.46 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6484 15:32:22.57 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6499 15:32:22.68 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.269 1499.6492 15:32:22.80 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.269 1499.6489 15:32:22.91 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.269 1499.6482 15:32:23.04 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6396 15:32:23.16 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6432 15:32:23.27 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.265 1499.6447 15:32:23.38 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.266 1499.6449 15:32:23.49 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6461 15:32:23.61 2015-10-27T14:32:19.669Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.266 1499.6469 15:32:23.72 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.169 34.266 1499.6465 15:32:23.83 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.265 1499.6469 15:32:23.96 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.164 34.261 1499.6428 15:32:24.09 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.163 34.261 1499.6422 15:32:24.21 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6510 15:32:24.32 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6525 15:32:24.43 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6534 15:32:24.54 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6553 15:32:24.66 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6563 15:32:24.77 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6565 15:32:24.88 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.271 1499.6566 15:32:25.01 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.176 34.272 1499.6564 15:32:25.12 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.271 1499.6556 15:32:25.24 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6538 15:32:25.35 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6523 15:32:25.46 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.270 1499.6508 15:32:25.57 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6516 15:32:25.69 2015-10-27T14:32:21.645Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.174 34.272 1499.6526 15:32:25.80 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6533 15:32:25.91 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6541 15:32:26.04 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6511 15:32:26.15 2015-10-27T14:32:22.209Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.172 34.270 1499.6505 15:32:26.27 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.164 34.262 1499.6406 15:32:26.38 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.164 34.262 1499.6406 15:32:26.51 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.164 34.262 1499.6404 15:32:26.62 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.163 34.262 1499.6400 15:32:26.74 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.163 34.261 1499.6400 15:32:26.85 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.163 34.262 1499.6400 15:32:26.96 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.164 34.262 1499.6407 15:32:27.09 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.165 34.263 1499.6418 15:32:27.20 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.166 34.264 1499.6433 15:32:27.32 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.265 1499.6439 15:32:27.43 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6442 15:32:27.54 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6456 15:32:27.65 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6462 15:32:27.76 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6460 15:32:27.87 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.270 1499.6466 15:32:28.00 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.171 34.270 1499.6466 15:32:28.11 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6464 15:32:28.23 2015-10-27T14:32:24.175Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6462 15:32:28.34 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.271 1499.6470 15:32:28.45 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.172 34.271 1499.6459 15:32:28.56 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.171 34.270 1499.6454 15:32:28.67 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.171 34.270 1499.6447 15:32:28.78 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.172 34.271 1499.6456 15:32:28.90 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.172 34.271 1499.6461 15:32:29.04 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.173 34.271 1499.6462 15:32:29.16 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.173 34.272 1499.6476 15:32:29.27 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.177 34.276 1499.6519 15:32:29.38 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.178 34.277 1499.6525 15:32:29.50 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6489 15:32:29.61 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.173 34.272 1499.6482 15:32:29.72 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.172 34.270 1499.6471 15:32:29.83 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.171 34.269 1499.6459 15:32:29.94 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.170 34.268 1499.6450 15:32:30.08 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.169 34.267 1499.6437 15:32:30.19 2015-10-27T14:32:26.142Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.168 34.266 1499.6425 15:32:30.30 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.167 34.265 1499.6422 15:32:30.41 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.163 34.261 1499.6394 15:32:30.53 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.164 34.262 1499.6389 15:32:30.64 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.164 34.262 1499.6401 15:32:30.75 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.173 34.271 1499.6494 15:32:30.87 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6506 15:32:31.00 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.177 34.274 1499.6525 15:32:31.11 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.178 34.276 1499.6539 15:32:31.22 2015-10-27T14:32:27.274Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.179 34.277 1499.6564 15:32:31.33 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.180 34.278 1499.6561 15:32:31.44 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.278 1499.6559 15:32:31.57 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.278 1499.6561 15:32:31.69 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6553 15:32:31.80 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.179 34.277 1499.6554 15:32:31.91 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.179 34.276 1499.6553 15:32:32.04 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.170 34.268 1499.6458 15:32:32.16 2015-10-27T14:32:28.214Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.169 34.267 1499.6456 15:32:32.27 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.267 1499.6454 15:32:32.38 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.266 1499.6448 15:32:32.54 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.266 1499.6451 15:32:32.65 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.168 34.265 1499.6455 15:32:32.77 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.167 34.265 1499.6450 15:32:32.88 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.166 34.264 1499.6436 15:32:33.02 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.263 1499.6437 15:32:33.13 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6443 15:32:33.24 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6437 15:32:33.35 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6479 15:32:33.47 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.170 34.267 1499.6486 15:32:33.58 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6488 15:32:33.69 2015-10-27T14:32:29.759Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.267 1499.6487 15:32:33.80 2015-10-27T14:32:29.914Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.266 1499.6475 15:32:33.92 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.168 34.265 1499.6475 15:32:34.09 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.168 34.265 1499.6481 15:32:34.22 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.168 34.265 1499.6477 15:32:34.33 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.269 1499.6533 15:32:34.44 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6537 15:32:34.56 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6549 15:32:34.67 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.161 34.259 1499.6399 15:32:34.78 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.161 34.258 1499.6393 15:32:34.89 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.160 34.258 1499.6396 15:32:35.03 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.161 34.258 1499.6405 15:32:35.14 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.161 34.259 1499.6414 15:32:35.25 2015-10-27T14:32:31.304Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.162 34.258 1499.6426 15:32:35.36 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.162 34.258 1499.6421 15:32:35.47 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.162 34.259 1499.6415 15:32:35.63 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.163 34.260 1499.6429 15:32:35.74 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.262 1499.6431 15:32:35.85 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.166 34.263 1499.6442 15:32:35.96 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6462 15:32:36.09 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.266 1499.6450 15:32:36.20 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.266 1499.6458 15:32:36.32 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.266 1499.6471 15:32:36.43 2015-10-27T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.266 1499.6471 15:32:36.54 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6460 15:32:36.65 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.167 34.265 1499.6438 15:32:36.79 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.166 34.265 1499.6433 15:32:36.90 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.167 34.266 1499.6439 15:32:37.03 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.267 1499.6449 15:32:37.14 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6501 15:32:37.26 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6497 15:32:37.37 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6504 15:32:37.48 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6510 15:32:37.59 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.174 34.271 1499.6517 15:32:37.71 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6533 15:32:37.82 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6537 15:32:37.93 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.270 1499.6534 15:32:38.06 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.270 1499.6534 15:32:38.18 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6526 15:32:38.29 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.271 1499.6530 15:32:38.40 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6533 15:32:38.51 2015-10-27T14:32:34.470Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6543 15:32:38.63 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6520 15:32:38.74 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6527 15:32:38.85 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.173 34.270 1499.6536 15:32:38.97 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6523 15:32:39.10 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.269 1499.6515 15:32:39.21 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.271 1499.6531 15:32:39.34 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6493 15:32:39.45 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.169 34.266 1499.6478 15:32:39.56 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.168 34.265 1499.6466 15:32:39.68 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.168 34.265 1499.6453 15:32:39.79 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.264 1499.6449 15:32:39.90 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.166 34.264 1499.6438 15:32:40.04 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6428 15:32:40.15 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.165 34.262 1499.6428 15:32:40.26 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6437 15:32:40.37 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.263 1499.6437 15:32:40.49 2015-10-27T14:32:36.449Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.167 34.264 1499.6438 15:32:40.60 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.168 34.265 1499.6438 15:32:40.71 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.266 1499.6439 15:32:40.83 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.266 1499.6444 15:32:40.94 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6451 15:32:41.07 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.268 1499.6462 15:32:41.18 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.57 12.963 40.171 34.269 1499.6470 15:32:41.30 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.53 12.963 40.173 34.270 1499.6490 15:32:41.41 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.55 12.963 40.173 34.270 1499.6503 15:32:41.52 2015-10-27T14:32:37.584Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.173 34.269 1499.6519 15:32:41.63 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.57 12.964 40.173 34.270 1499.6515 15:32:41.75 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.58 12.964 40.173 34.270 1499.6519 15:32:41.88 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.56 12.964 40.174 34.271 1499.6517 15:32:42.01 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.56 12.963 40.174 34.271 1499.6514 15:32:42.12 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.270 1499.6505 15:32:42.24 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.173 34.271 1499.6493 15:32:42.35 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.173 34.270 1499.6483 15:32:42.46 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.175 34.273 1499.6509 15:32:42.57 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.58 12.963 40.169 34.267 1499.6443 15:32:42.68 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.169 34.267 1499.6454 15:32:42.80 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.170 34.267 1499.6458 15:32:42.91 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.170 34.268 1499.6470 15:32:43.04 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.171 34.268 1499.6482 15:32:43.16 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6493 15:32:43.27 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6504 15:32:43.38 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.172 34.269 1499.6508 15:32:43.49 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.172 34.269 1499.6506 15:32:43.61 2015-10-27T14:32:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.964 40.171 34.268 1499.6503 15:32:43.72 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.267 1499.6509 15:32:43.83 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.170 34.267 1499.6511 15:32:43.94 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.170 34.266 1499.6510 15:32:44.07 2015-10-27T14:32:40.124Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.169 34.268 1499.6431 15:32:44.18 2015-10-27T14:32:40.374Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.169 34.268 1499.6418 15:32:44.30 2015-10-27T14:32:40.374Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6410 15:32:44.43 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.167 34.266 1499.6399 15:32:44.54 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.166 34.265 1499.6379 15:32:44.74 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.166 34.266 1499.6376 15:32:44.86 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.165 34.265 1499.6364 15:32:44.97 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.67 12.960 40.165 34.266 1499.6357 15:32:45.10 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.68 12.960 40.166 34.266 1499.6362 15:32:45.21 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.68 12.960 40.166 34.266 1499.6370 15:32:45.32 2015-10-27T14:32:41.380Z|I-OCEAN7-304-XXXX| 27.70 12.960 40.167 34.267 1499.6385 15:32:45.44 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.167 34.267 1499.6401 15:32:45.55 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.169 34.268 1499.6431 15:32:45.70 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.169 34.268 1499.6440 15:32:45.82 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6451 15:32:45.93 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.269 1499.6461 15:32:46.06 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.269 1499.6464 15:32:46.17 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6469 15:32:46.28 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.273 1499.6539 15:32:46.39 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6539 15:32:46.51 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.179 34.276 1499.6573 15:32:46.62 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.179 34.276 1499.6575 15:32:46.73 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.178 34.276 1499.6572 15:32:46.84 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.178 34.275 1499.6563 15:32:46.96 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.177 34.275 1499.6556 15:32:47.10 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.275 1499.6545 15:32:47.22 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6558 15:32:47.33 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.177 34.274 1499.6567 15:32:47.44 2015-10-27T14:32:43.396Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6565 15:32:47.55 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.273 1499.6564 15:32:47.67 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6566 15:32:47.78 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6564 15:32:47.89 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.176 34.273 1499.6565 15:32:48.02 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6504 15:32:48.14 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6500 15:32:48.25 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6489 15:32:48.36 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6477 15:32:48.48 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.169 34.268 1499.6469 15:32:48.59 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.268 1499.6460 15:32:48.70 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6453 15:32:48.81 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.267 1499.6437 15:32:48.92 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6503 15:32:49.06 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.174 34.272 1499.6495 15:32:49.17 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.180 34.278 1499.6571 15:32:49.28 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.177 34.275 1499.6534 15:32:49.39 2015-10-27T14:32:45.368Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6521 15:32:49.51 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6517 15:32:49.63 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6532 15:32:49.75 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.175 34.273 1499.6514 15:32:49.86 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6399 15:32:49.97 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.268 1499.6451 15:32:50.11 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.269 1499.6460 15:32:50.22 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.270 1499.6472 15:32:50.33 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.271 1499.6486 15:32:50.44 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6503 15:32:50.55 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.274 1499.6521 15:32:50.67 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6490 15:32:50.78 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6487 15:32:50.90 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.271 1499.6482 15:32:51.02 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.271 1499.6481 15:32:51.13 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.271 1499.6483 15:32:51.25 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6486 15:32:51.36 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.172 34.270 1499.6479 15:32:51.47 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6476 15:32:51.59 2015-10-27T14:32:47.543Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6477 15:32:51.70 2015-10-27T14:32:47.880Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6477 15:32:51.81 2015-10-27T14:32:47.880Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6481 15:32:51.92 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6486 15:32:52.05 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6488 15:32:52.27 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6493 15:32:52.38 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.172 34.269 1499.6504 15:32:52.50 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.168 34.265 1499.6456 15:32:52.61 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.168 34.264 1499.6472 15:32:52.72 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.167 34.263 1499.6471 15:32:52.83 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.266 1499.6498 15:32:52.95 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.267 1499.6503 15:32:53.08 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.268 1499.6511 15:32:53.19 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.172 34.268 1499.6519 15:32:53.30 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.172 34.268 1499.6530 15:32:53.42 2015-10-27T14:32:49.475Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.269 1499.6533 15:32:53.53 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.269 1499.6530 15:32:53.64 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.173 34.269 1499.6528 15:32:53.80 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6538 15:32:53.91 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6530 15:32:54.04 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6516 15:32:54.15 2015-10-27T14:32:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.272 1499.6516 15:32:54.27 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.272 1499.6515 15:32:54.38 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.272 1499.6515 15:32:54.54 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.175 34.273 1499.6514 15:32:54.65 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.273 1499.6528 15:32:54.76 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.169 34.267 1499.6454 15:32:54.89 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6433 15:32:55.03 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.167 34.265 1499.6417 15:32:55.14 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.166 34.265 1499.6409 15:32:55.25 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.269 1499.6459 15:32:55.36 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6477 15:32:55.47 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6484 15:32:55.59 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6500 15:32:55.70 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6516 15:32:55.81 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6528 15:32:55.93 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.175 34.272 1499.6554 15:32:56.06 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.175 34.272 1499.6560 15:32:56.17 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.175 34.271 1499.6555 15:32:56.28 2015-10-27T14:32:52.231Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.174 34.270 1499.6549 15:32:56.39 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.267 1499.6521 15:32:56.51 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.171 34.267 1499.6520 15:32:56.62 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.170 34.266 1499.6510 15:32:56.73 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.169 34.265 1499.6510 15:32:56.84 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.169 34.265 1499.6506 15:32:56.95 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.169 34.265 1499.6499 15:32:57.09 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.169 34.265 1499.6500 15:32:57.20 2015-10-27T14:32:54.209Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6552 15:32:57.31 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.174 34.270 1499.6549 15:32:57.44 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.181 34.277 1499.6619 15:32:57.55 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.174 34.271 1499.6538 15:32:57.67 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6511 15:32:57.78 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.171 34.269 1499.6481 15:32:57.89 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.268 1499.6466 15:32:58.03 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6479 15:32:58.14 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.271 1499.6481 15:32:58.25 2015-10-27T14:32:54.210Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6499 15:32:58.36 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6494 15:32:58.48 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.174 34.272 1499.6500 15:32:58.59 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6510 15:32:58.71 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6515 15:32:58.82 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6516 15:32:58.93 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.177 34.275 1499.6537 15:32:59.06 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.178 34.276 1499.6550 15:32:59.17 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.177 34.274 1499.6544 15:32:59.29 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.176 34.274 1499.6544 15:32:59.40 2015-10-27T14:32:55.455Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.272 1499.6539 15:32:59.51 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.174 34.270 1499.6538 15:32:59.62 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.171 34.267 1499.6510 15:32:59.82 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.267 1499.6508 15:32:59.94 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.266 1499.6511 15:33:00.09 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.177 34.272 1499.6589 15:33:00.20 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.177 34.273 1499.6600 15:33:00.31 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.176 34.271 1499.6577 15:33:00.43 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.270 1499.6571 15:33:00.54 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.173 34.269 1499.6555 15:33:00.65 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.172 34.268 1499.6539 15:33:00.76 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.172 34.268 1499.6542 15:33:00.88 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.172 34.268 1499.6547 15:33:01.01 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.173 34.269 1499.6552 15:33:01.12 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.174 34.270 1499.6571 15:33:01.23 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.172 34.268 1499.6550 15:33:01.35 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.171 34.267 1499.6536 15:33:01.46 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.267 1499.6523 15:33:01.57 2015-10-27T14:32:57.528Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6516 15:33:01.69 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.267 1499.6523 15:33:01.80 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6525 15:33:01.91 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6523 15:33:02.04 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.269 1499.6522 15:33:02.15 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6555 15:33:02.27 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6558 15:33:02.38 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.176 34.273 1499.6569 15:33:02.49 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.267 1499.6503 15:33:02.62 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.169 34.266 1499.6495 15:33:02.73 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6488 15:33:02.85 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6548 15:33:02.96 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.175 34.272 1499.6552 15:33:03.09 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.269 1499.6528 15:33:03.20 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.269 1499.6523 15:33:03.31 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.269 1499.6517 15:33:03.42 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6515 15:33:03.54 2015-10-27T14:32:59.497Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6514 15:33:03.65 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6510 15:33:03.76 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6509 15:33:03.87 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6498 15:33:04.01 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6492 15:33:04.12 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6534 15:33:04.23 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6532 15:33:04.34 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.178 34.275 1499.6581 15:33:04.45 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6548 15:33:04.57 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6534 15:33:04.68 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.268 1499.6515 15:33:04.79 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.267 1499.6508 15:33:04.91 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.268 1499.6517 15:33:05.03 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.172 34.269 1499.6532 15:33:05.16 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6550 15:33:05.28 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6604 15:33:05.39 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6604 15:33:05.50 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.69 12.965 40.178 34.273 1499.6613 15:33:05.61 2015-10-27T14:33:01.567Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.177 34.273 1499.6602 15:33:05.72 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.177 34.272 1499.6611 15:33:05.84 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.177 34.272 1499.6600 15:33:05.95 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.60 12.965 40.177 34.272 1499.6597 15:33:06.08 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.177 34.272 1499.6591 15:33:06.19 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.61 12.965 40.171 34.266 1499.6515 15:33:06.31 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.170 34.266 1499.6500 15:33:06.42 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.168 34.264 1499.6484 15:33:06.53 2015-10-27T14:33:03.541Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.166 34.263 1499.6456 15:33:06.64 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.167 34.264 1499.6451 15:33:06.75 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6472 15:33:06.87 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.266 1499.6478 15:33:07.00 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.171 34.268 1499.6487 15:33:07.11 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.62 12.966 40.172 34.266 1499.6559 15:33:07.23 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.60 12.966 40.173 34.267 1499.6572 15:33:07.34 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.61 12.966 40.174 34.268 1499.6578 15:33:07.45 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.61 12.966 40.174 34.269 1499.6582 15:33:07.57 2015-10-27T14:33:03.542Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.173 34.268 1499.6586 15:33:07.70 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.68 12.966 40.173 34.268 1499.6580 15:33:07.81 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.67 12.966 40.167 34.262 1499.6508 15:33:07.92 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.167 34.261 1499.6509 15:33:08.05 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.167 34.261 1499.6504 15:33:08.16 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.65 12.966 40.166 34.261 1499.6497 15:33:08.27 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.63 12.966 40.166 34.261 1499.6482 15:33:08.39 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.165 34.261 1499.6471 15:33:08.50 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.63 12.965 40.165 34.261 1499.6465 15:33:08.61 2015-10-27T14:33:04.678Z|I-OCEAN7-304-XXXX| 27.62 12.965 40.165 34.261 1499.6447 15:33:08.72 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.165 34.261 1499.6438 15:33:08.84 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.165 34.262 1499.6436 15:33:09.00 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.166 34.263 1499.6436 15:33:09.11 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.166 34.263 1499.6454 15:33:09.22 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.165 34.262 1499.6432 15:33:09.34 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.261 1499.6427 15:33:09.45 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.163 34.261 1499.6415 15:33:09.56 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.163 34.261 1499.6401 15:33:09.67 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.164 34.261 1499.6405 15:33:09.78 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.164 34.262 1499.6415 15:33:09.90 2015-10-27T14:33:05.966Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.165 34.263 1499.6414 15:33:10.03 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6445 15:33:10.14 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6405 15:33:10.27 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6405 15:33:10.39 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6404 15:33:10.50 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.163 34.261 1499.6405 15:33:10.61 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.261 1499.6404 15:33:10.72 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.261 1499.6403 15:33:10.83 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.163 34.261 1499.6407 15:33:10.94 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6409 15:33:11.08 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6417 15:33:11.19 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.165 34.263 1499.6431 15:33:11.30 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6453 15:33:11.41 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.166 34.264 1499.6462 15:33:11.52 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.176 34.272 1499.6566 15:33:11.64 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.177 34.273 1499.6587 15:33:11.75 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6606 15:33:11.86 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.178 34.274 1499.6602 15:33:12.00 2015-10-27T14:33:07.941Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.269 1499.6527 15:33:12.11 2015-10-27T14:33:08.165Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6505 15:33:12.22 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:33:12.33 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6464 15:33:12.49 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6471 15:33:12.61 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.268 1499.6490 15:33:12.72 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.173 34.271 1499.6526 15:33:12.85 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.165 34.263 1499.6425 15:33:12.96 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.164 34.262 1499.6414 15:33:13.09 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.166 34.264 1499.6432 15:33:13.21 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.265 1499.6440 15:33:13.32 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6439 15:33:13.43 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.168 34.266 1499.6445 15:33:13.54 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6533 15:33:13.65 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6544 15:33:13.77 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6552 15:33:13.88 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6570 15:33:14.01 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.179 34.276 1499.6583 15:33:14.12 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.179 34.276 1499.6592 15:33:14.23 2015-10-27T14:33:10.181Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.179 34.276 1499.6598 15:33:14.35 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.276 1499.6599 15:33:14.46 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.179 34.276 1499.6595 15:33:14.57 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.179 34.276 1499.6587 15:33:14.68 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6462 15:33:14.79 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.264 1499.6447 15:33:14.90 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6456 15:33:15.04 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6467 15:33:15.15 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.268 1499.6481 15:33:15.26 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6486 15:33:15.39 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6478 15:33:15.50 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.168 34.266 1499.6461 15:33:15.62 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.167 34.265 1499.6447 15:33:15.73 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.265 1499.6429 15:33:15.84 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.166 34.264 1499.6418 15:33:15.95 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6467 15:33:16.09 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6475 15:33:16.20 2015-10-27T14:33:12.150Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.268 1499.6481 15:33:16.31 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6493 15:33:16.42 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.270 1499.6512 15:33:16.53 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.270 1499.6531 15:33:16.65 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.271 1499.6559 15:33:16.76 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.271 1499.6572 15:33:16.87 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6569 15:33:17.00 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.174 34.271 1499.6565 15:33:17.12 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6561 15:33:17.23 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6553 15:33:17.34 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.173 34.269 1499.6559 15:33:17.45 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.173 34.268 1499.6560 15:33:17.56 2015-10-27T14:33:13.626Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.172 34.267 1499.6553 15:33:17.68 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.171 34.266 1499.6554 15:33:17.79 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.268 1499.6530 15:33:17.92 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.172 34.268 1499.6541 15:33:18.05 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.267 1499.6523 15:33:18.16 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6520 15:33:18.28 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.171 34.267 1499.6516 15:33:18.39 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6512 15:33:18.50 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6515 15:33:18.61 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6508 15:33:18.72 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6514 15:33:18.84 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.170 34.267 1499.6505 15:33:18.95 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.170 34.267 1499.6508 15:33:19.08 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.170 34.266 1499.6504 15:33:19.19 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.169 34.266 1499.6494 15:33:19.30 2015-10-27T14:33:15.361Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.266 1499.6490 15:33:19.42 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.266 1499.6489 15:33:19.53 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6477 15:33:19.67 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6473 15:33:19.78 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6469 15:33:19.90 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.169 34.266 1499.6466 15:33:20.03 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6455 15:33:20.14 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6456 15:33:20.25 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6448 15:33:20.36 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.265 1499.6444 15:33:20.49 2015-10-27T14:33:16.551Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6429 15:33:20.60 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.166 34.264 1499.6438 15:33:20.72 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.166 34.264 1499.6429 15:33:20.87 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.264 1499.6432 15:33:21.01 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.263 1499.6434 15:33:21.12 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.165 34.262 1499.6426 15:33:21.23 2015-10-27T14:33:17.286Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.164 34.262 1499.6429 15:33:21.34 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6399 15:33:21.46 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.264 1499.6389 15:33:21.61 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.165 34.264 1499.6382 15:33:21.73 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.164 34.264 1499.6381 15:33:21.84 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.166 34.265 1499.6387 15:33:21.95 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.166 34.265 1499.6378 15:33:22.08 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.167 34.266 1499.6390 15:33:22.20 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.163 34.263 1499.6348 15:33:22.31 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.163 34.262 1499.6349 15:33:22.42 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.162 34.261 1499.6350 15:33:22.53 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.161 34.260 1499.6359 15:33:22.65 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.161 34.259 1499.6356 15:33:22.76 2015-10-27T14:33:18.822Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.160 34.259 1499.6365 15:33:22.87 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.160 34.258 1499.6366 15:33:23.00 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.158 34.256 1499.6351 15:33:23.13 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.159 34.256 1499.6360 15:33:23.24 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.159 34.256 1499.6370 15:33:23.36 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.160 34.257 1499.6367 15:33:23.47 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.160 34.258 1499.6382 15:33:23.58 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.163 34.260 1499.6418 15:33:23.70 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.164 34.261 1499.6427 15:33:23.81 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.165 34.261 1499.6442 15:33:23.92 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6516 15:33:24.05 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.268 1499.6533 15:33:24.16 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.269 1499.6547 15:33:24.28 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6555 15:33:24.39 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.270 1499.6554 15:33:24.50 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.270 1499.6549 15:33:24.61 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6533 15:33:24.73 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.268 1499.6525 15:33:24.84 2015-10-27T14:33:20.797Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.267 1499.6521 15:33:24.95 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.170 34.266 1499.6520 15:33:25.08 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.169 34.265 1499.6519 15:33:25.20 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.169 34.265 1499.6508 15:33:25.31 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.170 34.266 1499.6514 15:33:25.42 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.267 1499.6521 15:33:25.53 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.171 34.268 1499.6512 15:33:25.66 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.268 1499.6505 15:33:25.77 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6504 15:33:25.89 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.171 34.269 1499.6503 15:33:26.02 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6497 15:33:26.13 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6495 15:33:26.24 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.171 34.268 1499.6495 15:33:26.35 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6478 15:33:26.47 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.161 34.259 1499.6381 15:33:26.58 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.160 34.258 1499.6377 15:33:26.69 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.161 34.260 1499.6388 15:33:26.80 2015-10-27T14:33:22.769Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.163 34.261 1499.6403 15:33:26.92 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.264 1499.6442 15:33:27.05 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6481 15:33:27.16 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6484 15:33:27.27 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6503 15:33:27.39 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.267 1499.6525 15:33:27.50 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.268 1499.6541 15:33:27.61 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.169 34.265 1499.6512 15:33:27.72 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.268 1499.6538 15:33:27.83 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6548 15:33:27.94 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6553 15:33:28.08 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.271 1499.6558 15:33:28.20 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.272 1499.6561 15:33:28.32 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6486 15:33:28.43 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6478 15:33:28.54 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6477 15:33:28.65 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.162 34.260 1499.6404 15:33:28.76 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.162 34.260 1499.6393 15:33:28.88 2015-10-27T14:33:24.840Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.165 34.263 1499.6421 15:33:29.01 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.163 34.261 1499.6400 15:33:29.12 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.164 34.263 1499.6406 15:33:29.24 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.165 34.264 1499.6418 15:33:29.35 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.265 1499.6429 15:33:29.46 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6429 15:33:29.57 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.167 34.265 1499.6438 15:33:29.68 2015-10-27T14:33:25.747Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.266 1499.6443 15:33:29.80 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6447 15:33:29.91 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6456 15:33:30.09 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6461 15:33:30.20 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6389 15:33:30.31 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.162 34.260 1499.6383 15:33:30.42 2015-10-27T14:33:26.486Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.163 34.261 1499.6396 15:33:30.54 2015-10-27T14:33:28.502Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.164 34.262 1499.6405 15:33:30.65 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.164 34.262 1499.6407 15:33:30.82 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.164 34.262 1499.6393 15:33:30.94 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.263 1499.6387 15:33:31.07 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.164 34.262 1499.6381 15:33:31.18 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.164 34.263 1499.6392 15:33:31.30 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.165 34.263 1499.6407 15:33:31.41 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.165 34.264 1499.6416 15:33:31.52 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.163 34.261 1499.6384 15:33:31.63 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6384 15:33:31.74 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.161 34.259 1499.6382 15:33:31.85 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.161 34.259 1499.6384 15:33:31.97 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6439 15:33:32.10 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.167 34.264 1499.6461 15:33:32.21 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.168 34.265 1499.6476 15:33:32.32 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.265 1499.6486 15:33:32.43 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.271 1499.6566 15:33:32.55 2015-10-27T14:33:28.503Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.267 1499.6530 15:33:32.66 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.267 1499.6514 15:33:32.77 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.170 34.266 1499.6499 15:33:32.89 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.169 34.265 1499.6490 15:33:33.02 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.168 34.264 1499.6471 15:33:33.13 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.167 34.263 1499.6465 15:33:33.24 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.262 1499.6469 15:33:33.37 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.262 1499.6454 15:33:33.48 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6456 15:33:33.59 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.166 34.263 1499.6451 15:33:33.71 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.166 34.263 1499.6450 15:33:33.82 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.166 34.263 1499.6447 15:33:33.93 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6449 15:33:34.07 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6445 15:33:34.18 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6443 15:33:34.29 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.166 34.263 1499.6442 15:33:34.40 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6514 15:33:34.52 2015-10-27T14:33:30.475Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.268 1499.6525 15:33:34.63 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6521 15:33:34.74 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6541 15:33:34.86 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.173 34.269 1499.6541 15:33:34.97 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6538 15:33:35.10 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6534 15:33:35.21 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.173 34.270 1499.6542 15:33:35.32 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.164 34.261 1499.6437 15:33:35.43 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.165 34.262 1499.6451 15:33:35.55 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6448 15:33:35.66 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.263 1499.6461 15:33:35.77 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.263 1499.6462 15:33:35.90 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.167 34.264 1499.6470 15:33:36.03 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.174 34.271 1499.6560 15:33:36.15 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.271 1499.6566 15:33:36.26 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.174 34.270 1499.6553 15:33:36.37 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.269 1499.6554 15:33:36.48 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.173 34.268 1499.6553 15:33:36.59 2015-10-27T14:33:32.547Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6530 15:33:36.71 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.170 34.267 1499.6517 15:33:36.82 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.267 1499.6532 15:33:36.93 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.171 34.267 1499.6538 15:33:37.06 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.268 1499.6531 15:33:37.17 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.171 34.268 1499.6515 15:33:37.29 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.173 34.270 1499.6533 15:33:37.40 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6464 15:33:37.51 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6445 15:33:37.63 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.165 34.262 1499.6434 15:33:37.74 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.165 34.262 1499.6418 15:33:37.85 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.160 34.258 1499.6360 15:33:37.96 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.160 34.258 1499.6368 15:33:38.10 2015-10-27T14:33:34.152Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.160 34.258 1499.6368 15:33:38.22 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.160 34.258 1499.6366 15:33:38.33 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6455 15:33:38.46 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6475 15:33:38.57 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.267 1499.6478 15:33:38.68 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6475 15:33:38.79 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6478 15:33:38.90 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.268 1499.6483 15:33:39.03 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6486 15:33:39.14 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6498 15:33:39.26 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6489 15:33:39.37 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6482 15:33:39.48 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6473 15:33:39.60 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6475 15:33:39.71 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.267 1499.6466 15:33:39.82 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6460 15:33:39.93 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6448 15:33:40.06 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.266 1499.6433 15:33:40.18 2015-10-27T14:33:36.122Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6421 15:33:40.29 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6425 15:33:40.40 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6431 15:33:40.51 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6433 15:33:40.63 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6434 15:33:40.74 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6429 15:33:40.85 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.267 1499.6434 15:33:41.00 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.169 34.267 1499.6447 15:33:41.11 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.169 34.267 1499.6453 15:33:41.22 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6440 15:33:41.34 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6431 15:33:41.45 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6422 15:33:41.56 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6421 15:33:41.67 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6423 15:33:41.78 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.167 34.265 1499.6422 15:33:41.89 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.166 34.265 1499.6412 15:33:42.03 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6411 15:33:42.14 2015-10-27T14:33:38.087Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6410 15:33:42.25 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.165 34.264 1499.6405 15:33:42.36 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.264 1499.6400 15:33:42.47 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.264 1499.6401 15:33:42.59 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.264 1499.6409 15:33:42.70 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.264 1499.6425 15:33:42.81 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6429 15:33:42.93 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6433 15:33:43.05 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.266 1499.6439 15:33:43.16 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6440 15:33:43.28 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.266 1499.6436 15:33:43.39 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6428 15:33:43.52 2015-10-27T14:33:39.577Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6422 15:33:43.63 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6421 15:33:43.74 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6420 15:33:43.90 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.168 34.267 1499.6420 15:33:44.03 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.168 34.267 1499.6416 15:33:44.15 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.168 34.267 1499.6421 15:33:44.26 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.168 34.267 1499.6433 15:33:44.37 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6438 15:33:44.48 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6432 15:33:44.60 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.266 1499.6427 15:33:44.71 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6434 15:33:44.82 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6442 15:33:44.93 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6448 15:33:45.07 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6455 15:33:45.18 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.266 1499.6462 15:33:45.29 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6477 15:33:45.41 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:33:45.52 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6488 15:33:45.63 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6492 15:33:45.74 2015-10-27T14:33:41.700Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6486 15:33:45.85 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6479 15:33:45.97 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6472 15:33:46.11 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6462 15:33:46.23 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.268 1499.6456 15:33:46.34 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.267 1499.6453 15:33:46.45 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.268 1499.6453 15:33:46.56 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.268 1499.6448 15:33:46.67 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6444 15:33:46.79 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.166 34.265 1499.6427 15:33:46.90 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.266 1499.6445 15:33:47.03 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6432 15:33:47.14 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6482 15:33:47.26 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6488 15:33:47.37 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6493 15:33:47.48 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.269 1499.6504 15:33:47.59 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.270 1499.6510 15:33:47.70 2015-10-27T14:33:43.772Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.271 1499.6514 15:33:47.82 2015-10-27T14:33:43.773Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.272 1499.6526 15:33:47.93 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6538 15:33:48.06 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6534 15:33:48.17 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6519 15:33:48.28 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.175 34.274 1499.6503 15:33:48.40 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6493 15:33:48.51 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6492 15:33:48.63 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6492 15:33:48.75 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.174 34.273 1499.6483 15:33:48.86 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.174 34.273 1499.6476 15:33:49.98 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.174 34.274 1499.6473 15:33:49.11 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.174 34.273 1499.6472 15:33:49.22 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.173 34.272 1499.6471 15:33:49.33 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.173 34.272 1499.6473 15:33:49.45 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.173 34.272 1499.6470 15:33:49.56 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6464 15:33:49.67 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6460 15:33:49.78 2015-10-27T14:33:45.743Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.176 34.275 1499.6514 15:33:49.90 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.175 34.273 1499.6498 15:33:50.03 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.272 1499.6489 15:33:50.14 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.270 1499.6470 15:33:50.26 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6466 15:33:50.37 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6464 15:33:50.48 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6462 15:33:50.59 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6461 15:33:50.71 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6453 15:33:50.82 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6451 15:33:50.93 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.272 1499.6460 15:33:51.06 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.172 34.271 1499.6469 15:33:51.19 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.271 1499.6482 15:33:51.30 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6489 15:33:51.41 2015-10-27T14:33:47.473Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6489 15:33:51.53 2015-10-27T14:33:48.482Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6492 15:33:51.64 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6495 15:33:51.84 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6494 15:33:51.95 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.269 1499.6497 15:33:52.09 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.172 34.269 1499.6497 15:33:52.20 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.269 1499.6504 15:33:52.31 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.270 1499.6501 15:33:52.42 2015-10-27T14:33:48.483Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6512 15:33:52.53 2015-10-27T14:33:48.872Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.174 34.271 1499.6522 15:33:52.65 2015-10-27T14:33:48.872Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.176 34.273 1499.6543 15:33:52.81 2015-10-27T14:33:48.872Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.176 34.273 1499.6547 15:33:52.92 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.169 34.266 1499.6455 15:33:53.05 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.168 34.266 1499.6445 15:33:53.21 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.158 34.256 1499.6328 15:33:53.32 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.163 34.261 1499.6383 15:33:53.43 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.262 1499.6394 15:33:53.54 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.165 34.264 1499.6401 15:33:53.66 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.264 1499.6403 15:33:53.76 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6399 15:33:53.89 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6401 15:33:54.02 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6406 15:33:54.14 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.167 34.265 1499.6414 15:33:54.25 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.265 1499.6411 15:33:54.36 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.264 1499.6401 15:33:54.47 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6399 15:33:54.59 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:33:54.70 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:33:54.81 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6403 15:33:54.92 2015-10-27T14:33:50.877Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.165 34.263 1499.6401 15:33:55.05 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.263 1499.6395 15:33:55.16 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.268 1499.6459 15:33:55.27 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6471 15:33:55.39 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6484 15:33:55.50 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6493 15:33:55.61 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6494 15:33:55.72 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6498 15:33:55.83 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.272 1499.6500 15:33:55.95 2015-10-27T14:33:52.013Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.273 1499.6503 15:33:56.08 2015-10-27T14:33:52.172Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.273 1499.6510 15:33:56.19 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.174 34.273 1499.6500 15:33:56.35 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.173 34.272 1499.6484 15:33:56.48 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6484 15:33:56.59 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.270 1499.6476 15:33:56.70 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.169 34.268 1499.6458 15:33:56.82 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6447 15:33:56.93 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6442 15:33:57.06 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.267 1499.6431 15:33:57.17 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.267 1499.6437 15:33:57.29 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.170 34.269 1499.6449 15:33:57.40 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6438 15:33:57.51 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.169 34.268 1499.6442 15:33:57.62 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.165 34.264 1499.6403 15:33:57.74 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.168 34.267 1499.6439 15:33:57.85 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.168 34.267 1499.6443 15:33:57.96 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.267 1499.6455 15:33:58.10 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.169 34.267 1499.6467 15:33:58.21 2015-10-27T14:33:54.152Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.268 1499.6472 15:33:58.32 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6467 15:33:58.43 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6475 15:33:58.54 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.171 34.269 1499.6481 15:33:58.66 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.170 34.268 1499.6466 15:33:58.77 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6461 15:33:58.88 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6470 15:33:59.03 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6467 15:33:59.14 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6500 15:33:59.25 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6497 15:33:59.36 2015-10-27T14:33:55.421Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6501 15:33:59.47 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6506 15:33:59.59 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.172 34.270 1499.6519 15:33:59.79 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6522 15:33:59.90 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.270 1499.6526 15:34:00.03 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6451 15:34:00.15 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6500 15:34:00.26 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6497 15:34:00.37 2015-10-27T14:33:56.428Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6497 15:34:00.49 2015-10-27T14:33:56.820Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6503 15:34:00.60 2015-10-27T14:33:56.820Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.269 1499.6517 15:34:00.75 2015-10-27T14:33:56.820Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6531 15:34:00.87 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.173 34.270 1499.6511 15:34:01.00 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6505 15:34:01.16 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6512 15:34:01.27 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6497 15:34:01.38 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.269 1499.6486 15:34:01.49 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6483 15:34:01.61 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6478 15:34:01.73 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6472 15:34:01.85 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.172 34.271 1499.6475 15:34:01.96 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6483 15:34:02.09 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6482 15:34:02.20 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.272 1499.6488 15:34:02.31 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.272 1499.6498 15:34:02.43 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.174 34.272 1499.6492 15:34:02.54 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.174 34.272 1499.6486 15:34:02.65 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.271 1499.6475 15:34:02.76 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.172 34.270 1499.6476 15:34:02.88 2015-10-27T14:33:58.832Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.171 34.269 1499.6462 15:34:03.01 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.170 34.268 1499.6450 15:34:03.12 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6454 15:34:03.23 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.173 34.272 1499.6486 15:34:03.34 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.174 34.273 1499.6504 15:34:03.45 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.175 34.273 1499.6523 15:34:03.57 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6537 15:34:03.68 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6532 15:34:03.79 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.177 34.274 1499.6539 15:34:03.90 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.275 1499.6548 15:34:04.03 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.168 34.266 1499.6447 15:34:04.14 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.264 1499.6447 15:34:04.27 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.263 1499.6450 15:34:04.39 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.263 1499.6448 15:34:04.50 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6440 15:34:04.61 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.166 34.263 1499.6453 15:34:04.72 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.167 34.264 1499.6469 15:34:04.84 2015-10-27T14:34:00.799Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.168 34.265 1499.6479 15:34:04.95 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.170 34.266 1499.6503 15:34:05.08 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.267 1499.6526 15:34:05.19 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.268 1499.6536 15:34:05.30 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.173 34.269 1499.6537 15:34:05.42 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.181 34.277 1499.6638 15:34:05.53 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.278 1499.6648 15:34:05.64 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.278 1499.6650 15:34:05.75 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.182 34.277 1499.6639 15:34:05.87 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6637 15:34:06.00 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.182 34.278 1499.6644 15:34:06.11 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.183 34.279 1499.6650 15:34:06.22 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.184 34.280 1499.6653 15:34:06.33 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.280 1499.6647 15:34:06.45 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.183 34.280 1499.6637 15:34:06.56 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.183 34.280 1499.6635 15:34:06.67 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.183 34.280 1499.6632 15:34:06.80 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.182 34.279 1499.6630 15:34:06.91 2015-10-27T14:34:02.873Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.183 34.279 1499.6643 15:34:07.04 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.183 34.280 1499.6625 15:34:07.15 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.184 34.281 1499.6636 15:34:07.27 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6654 15:34:07.38 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.185 34.282 1499.6656 15:34:07.49 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.186 34.283 1499.6667 15:34:07.60 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6674 15:34:07.71 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.187 34.284 1499.6685 15:34:07.83 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.187 34.284 1499.6680 15:34:07.94 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.187 34.284 1499.6678 15:34:08.07 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.186 34.283 1499.6675 15:34:08.18 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6677 15:34:08.29 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6678 15:34:08.40 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.186 34.283 1499.6674 15:34:08.52 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.185 34.282 1499.6672 15:34:08.63 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6670 15:34:08.75 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.184 34.280 1499.6661 15:34:08.86 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.182 34.278 1499.6646 15:34:08.97 2015-10-27T14:34:04.939Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6636 15:34:09.10 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6644 15:34:09.22 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.277 1499.6659 15:34:09.35 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.184 34.279 1499.6677 15:34:09.46 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.177 34.273 1499.6611 15:34:09.57 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.177 34.273 1499.6615 15:34:09.68 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.176 34.272 1499.6613 15:34:09.79 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.176 34.272 1499.6606 15:34:09.91 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.176 34.272 1499.6604 15:34:10.04 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.176 34.271 1499.6605 15:34:10.15 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.176 34.271 1499.6599 15:34:10.26 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.175 34.270 1499.6586 15:34:10.38 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.175 34.271 1499.6584 15:34:10.49 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.175 34.271 1499.6588 15:34:10.60 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.172 34.267 1499.6541 15:34:10.72 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.270 1499.6567 15:34:10.83 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.175 34.271 1499.6560 15:34:10.94 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6564 15:34:11.08 2015-10-27T14:34:07.022Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.274 1499.6552 15:34:11.19 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6554 15:34:11.30 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.179 34.277 1499.6550 15:34:11.42 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.179 34.277 1499.6548 15:34:11.53 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.180 34.278 1499.6556 15:34:11.64 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.278 1499.6555 15:34:11.75 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.183 34.281 1499.6603 15:34:11.88 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.183 34.281 1499.6604 15:34:12.01 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.184 34.281 1499.6620 15:34:12.13 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.184 34.281 1499.6628 15:34:12.24 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.184 34.282 1499.6631 15:34:12.35 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.185 34.282 1499.6633 15:34:12.47 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.185 34.282 1499.6630 15:34:12.58 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.185 34.282 1499.6631 15:34:12.69 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.175 34.273 1499.6510 15:34:12.80 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6499 15:34:12.92 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6490 15:34:13.05 2015-10-27T14:34:08.994Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.173 34.271 1499.6482 15:34:13.16 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.172 34.270 1499.6475 15:34:13.27 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.171 34.269 1499.6466 15:34:13.38 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.177 34.275 1499.6536 15:34:13.50 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.178 34.276 1499.6543 15:34:13.61 2015-10-27T14:34:09.673Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.179 34.277 1499.6553 15:34:13.72 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.179 34.277 1499.6554 15:34:13.83 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.183 34.280 1499.6599 15:34:14.02 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.176 34.273 1499.6526 15:34:14.13 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.174 34.272 1499.6512 15:34:14.24 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.169 34.267 1499.6465 15:34:14.35 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6465 15:34:14.48 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.170 34.268 1499.6471 15:34:14.59 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6478 15:34:14.71 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.269 1499.6482 15:34:14.82 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.269 1499.6486 15:34:14.93 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6472 15:34:15.06 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.171 34.268 1499.6477 15:34:15.18 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.268 1499.6479 15:34:15.29 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.170 34.267 1499.6482 15:34:15.40 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.168 34.266 1499.6467 15:34:15.51 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.168 34.265 1499.6453 15:34:15.62 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.167 34.264 1499.6445 15:34:15.74 2015-10-27T14:34:11.695Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6466 15:34:15.85 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6483 15:34:15.96 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6495 15:34:16.09 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.269 1499.6498 15:34:16.21 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.171 34.268 1499.6499 15:34:16.32 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.162 34.260 1499.6405 15:34:16.43 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.161 34.258 1499.6390 15:34:16.54 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.162 34.259 1499.6411 15:34:16.65 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.164 34.261 1499.6439 15:34:16.77 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.166 34.262 1499.6459 15:34:16.88 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.180 34.276 1499.6611 15:34:17.03 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.180 34.276 1499.6608 15:34:17.14 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.179 34.276 1499.6599 15:34:17.26 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.179 34.276 1499.6589 15:34:17.37 2015-10-27T14:34:13.424Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6517 15:34:17.48 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6520 15:34:17.59 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6523 15:34:17.75 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6516 15:34:17.86 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6510 15:34:17.97 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.273 1499.6550 15:34:18.11 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.273 1499.6556 15:34:18.22 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6522 15:34:18.33 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6501 15:34:18.44 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.171 34.269 1499.6479 15:34:18.55 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6465 15:34:18.67 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.169 34.268 1499.6465 15:34:18.78 2015-10-27T14:34:15.440Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.267 1499.6456 15:34:18.89 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.266 1499.6444 15:34:19.02 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.166 34.264 1499.6432 15:34:19.13 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.165 34.264 1499.6433 15:34:19.25 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.170 34.268 1499.6483 15:34:19.36 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.171 34.269 1499.6493 15:34:19.47 2015-10-27T14:34:15.441Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.170 34.269 1499.6479 15:34:19.60 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.170 34.268 1499.6476 15:34:19.71 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.170 34.268 1499.6465 15:34:19.83 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.163 34.262 1499.6379 15:34:19.94 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.162 34.261 1499.6381 15:34:20.08 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.163 34.262 1499.6382 15:34:20.19 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.163 34.262 1499.6392 15:34:20.30 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.164 34.263 1499.6403 15:34:20.41 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.165 34.263 1499.6407 15:34:20.52 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.164 34.263 1499.6405 15:34:20.64 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.164 34.263 1499.6410 15:34:20.75 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.165 34.264 1499.6423 15:34:20.86 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.166 34.265 1499.6440 15:34:20.97 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.168 34.266 1499.6459 15:34:21.10 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6481 15:34:21.21 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.170 34.268 1499.6499 15:34:21.33 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6521 15:34:21.43 2015-10-27T14:34:17.494Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6536 15:34:21.55 2015-10-27T14:34:17.763Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.273 1499.6567 15:34:21.66 2015-10-27T14:34:17.763Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.272 1499.6565 15:34:21.82 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.272 1499.6558 15:34:21.93 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6542 15:34:22.10 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6516 15:34:22.23 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.270 1499.6516 15:34:22.35 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6503 15:34:22.46 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6479 15:34:22.57 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6467 15:34:22.68 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.168 34.266 1499.6455 15:34:22.80 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.167 34.265 1499.6445 15:34:22.91 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6434 15:34:23.04 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.264 1499.6453 15:34:23.16 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6445 15:34:23.27 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6447 15:34:23.38 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6458 15:34:23.49 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6459 15:34:23.60 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6454 15:34:23.71 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.166 34.263 1499.6456 15:34:23.83 2015-10-27T14:34:19.783Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.166 34.263 1499.6458 15:34:23.94 2015-10-27T14:34:20.119Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.166 34.263 1499.6454 15:34:24.07 2015-10-27T14:34:20.119Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.167 34.263 1499.6456 15:34:24.18 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.166 34.263 1499.6443 15:34:24.29 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.165 34.263 1499.6431 15:34:24.45 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.262 1499.6423 15:34:24.56 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.164 34.262 1499.6409 15:34:24.67 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.163 34.261 1499.6396 15:34:24.80 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.162 34.260 1499.6383 15:34:24.92 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.165 34.263 1499.6405 15:34:25.05 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.264 1499.6411 15:34:25.16 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6410 15:34:25.27 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.164 34.263 1499.6394 15:34:25.39 2015-10-27T14:34:21.444Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.165 34.263 1499.6394 15:34:25.50 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.166 34.264 1499.6399 15:34:25.61 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.166 34.264 1499.6398 15:34:25.77 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6438 15:34:25.89 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6454 15:34:26.02 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.170 34.268 1499.6464 15:34:26.13 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6453 15:34:26.24 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.169 34.267 1499.6440 15:34:26.35 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.168 34.266 1499.6427 15:34:26.47 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.167 34.265 1499.6416 15:34:26.58 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.166 34.264 1499.6418 15:34:26.69 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6458 15:34:26.80 2015-10-27T14:34:22.864Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.170 34.267 1499.6469 15:34:26.91 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.171 34.268 1499.6483 15:34:27.04 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.172 34.269 1499.6490 15:34:27.25 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.173 34.270 1499.6498 15:34:27.36 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.174 34.271 1499.6514 15:34:27.49 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6537 15:34:27.60 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6555 15:34:27.71 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.178 34.276 1499.6558 15:34:27.82 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6512 15:34:27.94 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6505 15:34:28.07 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6504 15:34:28.18 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.172 34.270 1499.6499 15:34:28.29 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.269 1499.6488 15:34:28.40 2015-10-27T14:34:24.926Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6482 15:34:28.52 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.172 34.270 1499.6495 15:34:28.63 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6508 15:34:28.74 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.174 34.272 1499.6508 15:34:28.85 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6519 15:34:28.97 2015-10-27T14:34:24.927Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6526 15:34:29.10 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6532 15:34:29.21 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6545 15:34:29.32 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6550 15:34:29.44 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.177 34.274 1499.6548 15:34:29.55 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.274 1499.6554 15:34:29.66 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.273 1499.6555 15:34:29.77 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.273 1499.6554 15:34:29.88 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.274 1499.6566 15:34:30.03 2015-10-27T14:34:26.079Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.274 1499.6554 15:34:30.14 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.272 1499.6548 15:34:30.26 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.175 34.272 1499.6550 15:34:30.41 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.176 34.273 1499.6559 15:34:30.53 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6552 15:34:30.64 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6566 15:34:30.75 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6575 15:34:30.87 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.274 1499.6566 15:34:31.00 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.273 1499.6554 15:34:31.11 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.274 1499.6569 15:34:31.22 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6566 15:34:31.33 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.177 34.274 1499.6556 15:34:31.44 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6503 15:34:31.56 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.173 34.271 1499.6509 15:34:31.67 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.271 1499.6517 15:34:31.78 2015-10-27T14:34:27.844Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.271 1499.6516 15:34:31.89 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6515 15:34:32.02 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6515 15:34:32.18 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.172 34.270 1499.6510 15:34:32.30 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.269 1499.6516 15:34:32.41 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.268 1499.6517 15:34:32.52 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.171 34.267 1499.6519 15:34:32.65 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.170 34.267 1499.6516 15:34:32.76 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.267 1499.6509 15:34:32.88 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.267 1499.6521 15:34:33.01 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6533 15:34:33.12 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.267 1499.6539 15:34:33.23 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.171 34.267 1499.6544 15:34:33.35 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.171 34.267 1499.6547 15:34:33.46 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.171 34.267 1499.6537 15:34:33.57 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.266 1499.6530 15:34:33.68 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.172 34.268 1499.6548 15:34:33.80 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.173 34.269 1499.6554 15:34:33.91 2015-10-27T14:34:29.868Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.174 34.270 1499.6566 15:34:34.04 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6613 15:34:34.15 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.179 34.275 1499.6608 15:34:34.27 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.179 34.275 1499.6598 15:34:34.38 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.179 34.275 1499.6605 15:34:34.49 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.179 34.275 1499.6609 15:34:34.60 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.180 34.276 1499.6609 15:34:34.72 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.179 34.276 1499.6598 15:34:34.83 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6583 15:34:34.94 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.171 34.269 1499.6501 15:34:35.07 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6520 15:34:35.20 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.271 1499.6522 15:34:35.31 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.272 1499.6527 15:34:35.42 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.272 1499.6528 15:34:35.54 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.273 1499.6534 15:34:35.65 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6532 15:34:35.76 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6533 15:34:35.87 2015-10-27T14:34:31.833Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6542 15:34:36.00 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6532 15:34:36.11 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6525 15:34:36.23 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6522 15:34:36.34 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6505 15:34:36.45 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6542 15:34:36.56 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.271 1499.6550 15:34:36.68 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.174 34.270 1499.6553 15:34:36.79 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6544 15:34:36.90 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6543 15:34:37.03 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.171 34.267 1499.6530 15:34:37.15 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.170 34.266 1499.6521 15:34:37.26 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.169 34.265 1499.6516 15:34:37.37 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.168 34.264 1499.6504 15:34:37.49 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.265 1499.6501 15:34:37.60 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.169 34.266 1499.6512 15:34:37.72 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.170 34.266 1499.6523 15:34:37.83 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.267 1499.6534 15:34:37.95 2015-10-27T14:34:33.905Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.269 1499.6550 15:34:38.08 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.176 34.272 1499.6577 15:34:38.19 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6571 15:34:38.30 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6564 15:34:38.41 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.272 1499.6544 15:34:38.53 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6530 15:34:38.64 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6517 15:34:38.75 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6516 15:34:38.86 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6514 15:34:39.98 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.269 1499.6515 15:34:39.11 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.172 34.269 1499.6516 15:34:39.22 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.268 1499.6514 15:34:39.33 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6501 15:34:39.45 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6487 15:34:39.56 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6475 15:34:39.67 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.170 34.268 1499.6469 15:34:39.78 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6454 15:34:39.89 2015-10-27T14:34:35.955Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6449 15:34:40.02 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6453 15:34:40.13 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.268 1499.6455 15:34:40.26 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6459 15:34:40.38 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6510 15:34:40.49 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6515 15:34:40.60 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6454 15:34:40.72 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6439 15:34:40.83 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.169 34.268 1499.6434 15:34:40.94 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.168 34.267 1499.6426 15:34:41.08 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.272 1499.6475 15:34:41.19 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.272 1499.6482 15:34:41.30 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.173 34.272 1499.6482 15:34:41.42 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.272 1499.6488 15:34:41.53 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.173 34.271 1499.6488 15:34:41.64 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.172 34.271 1499.6481 15:34:41.75 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.270 1499.6466 15:34:41.86 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.170 34.269 1499.6456 15:34:42.98 2015-10-27T14:34:37.937Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.169 34.267 1499.6450 15:34:42.11 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6490 15:34:42.22 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.270 1499.6486 15:34:42.33 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.268 1499.6473 15:34:42.45 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.268 1499.6461 15:34:42.56 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6458 15:34:42.67 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6469 15:34:42.80 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6475 15:34:42.91 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.268 1499.6487 15:34:43.05 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.171 34.268 1499.6487 15:34:43.16 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6465 15:34:43.27 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6471 15:34:43.39 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6478 15:34:43.50 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:34:43.61 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6479 15:34:43.72 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6494 15:34:43.84 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.268 1499.6490 15:34:43.95 2015-10-27T14:34:39.912Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6489 15:34:44.08 2015-10-27T14:34:41.984Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.268 1499.6495 15:34:44.19 2015-10-27T14:34:41.984Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.171 34.268 1499.6497 15:34:44.30 2015-10-27T14:34:41.984Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.269 1499.6495 15:34:44.41 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.270 1499.6501 15:34:44.53 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.271 1499.6499 15:34:44.64 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.173 34.272 1499.6501 15:34:44.75 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.174 34.273 1499.6505 15:34:44.86 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.175 34.274 1499.6506 15:34:44.97 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.175 34.275 1499.6510 15:34:45.11 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.176 34.276 1499.6505 15:34:45.22 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.174 34.273 1499.6473 15:34:45.35 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.173 34.273 1499.6461 15:34:45.46 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.174 34.274 1499.6481 15:34:45.58 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.175 34.275 1499.6489 15:34:45.69 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.177 34.276 1499.6504 15:34:45.80 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.178 34.278 1499.6515 15:34:45.91 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.179 34.279 1499.6525 15:34:46.04 2015-10-27T14:34:41.985Z|I-OCEAN7-304-XXXX| 27.75 12.960 40.180 34.279 1499.6542 15:34:46.15 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.181 34.280 1499.6563 15:34:46.27 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.181 34.280 1499.6561 15:34:46.38 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.186 34.285 1499.6621 15:34:46.49 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.182 34.280 1499.6583 15:34:46.61 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.181 34.279 1499.6578 15:34:46.72 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6576 15:34:46.83 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.277 1499.6580 15:34:46.94 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.276 1499.6577 15:34:47.07 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.178 34.276 1499.6571 15:34:47.19 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.275 1499.6552 15:34:47.30 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6533 15:34:47.41 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6530 15:34:47.52 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.275 1499.6527 15:34:47.64 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.275 1499.6525 15:34:47.75 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6519 15:34:47.88 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.176 34.274 1499.6521 15:34:48.01 2015-10-27T14:34:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.175 34.273 1499.6508 15:34:48.12 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.174 34.273 1499.6499 15:34:48.23 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.174 34.273 1499.6493 15:34:48.34 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.176 34.274 1499.6514 15:34:48.46 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6526 15:34:48.57 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.176 34.275 1499.6531 15:34:48.68 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.177 34.276 1499.6536 15:34:48.79 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.178 34.276 1499.6538 15:34:48.91 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.179 34.277 1499.6539 15:34:49.04 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.179 34.277 1499.6544 15:34:49.15 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.179 34.278 1499.6554 15:34:49.26 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.179 34.277 1499.6544 15:34:49.37 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.178 34.276 1499.6542 15:34:49.49 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.178 34.276 1499.6547 15:34:49.60 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6549 15:34:49.71 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.177 34.275 1499.6555 15:34:49.83 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6552 15:34:49.94 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.177 34.275 1499.6554 15:34:50.07 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6548 15:34:50.18 2015-10-27T14:34:46.117Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.178 34.276 1499.6554 15:34:50.29 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.275 1499.6558 15:34:50.42 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6553 15:34:50.54 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.184 34.282 1499.6628 15:34:50.65 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.185 34.282 1499.6637 15:34:50.76 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.186 34.283 1499.6647 15:34:50.87 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.187 34.284 1499.6660 15:34:51.00 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6670 15:34:51.12 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6672 15:34:51.22 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6672 15:34:51.34 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.188 34.285 1499.6678 15:34:51.45 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.187 34.284 1499.6675 15:34:51.56 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.187 34.284 1499.6666 15:34:51.67 2015-10-27T14:34:48.080Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.186 34.283 1499.6661 15:34:51.79 2015-10-27T14:34:48.081Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.186 34.283 1499.6670 15:34:51.90 2015-10-27T14:34:48.081Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.186 34.283 1499.6663 15:34:52.03 2015-10-27T14:34:48.081Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.186 34.282 1499.6655 15:34:52.14 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6650 15:34:52.26 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.184 34.281 1499.6646 15:34:52.41 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.184 34.280 1499.6643 15:34:52.52 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.183 34.280 1499.6635 15:34:52.64 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.279 1499.6631 15:34:52.75 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.183 34.280 1499.6630 15:34:52.86 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.183 34.280 1499.6626 15:34:53.01 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6628 15:34:53.12 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.183 34.281 1499.6626 15:34:53.23 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.183 34.281 1499.6628 15:34:53.34 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.183 34.281 1499.6627 15:34:53.46 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.183 34.280 1499.6621 15:34:53.57 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.182 34.280 1499.6620 15:34:53.68 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.181 34.279 1499.6606 15:34:53.79 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6583 15:34:53.91 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.277 1499.6583 15:34:54.04 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.277 1499.6572 15:34:54.15 2015-10-27T14:34:50.096Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.180 34.277 1499.6573 15:34:54.26 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.180 34.278 1499.6566 15:34:54.38 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.180 34.276 1499.6609 15:34:54.49 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.180 34.277 1499.6615 15:34:54.60 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.182 34.278 1499.6626 15:34:54.71 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.278 1499.6628 15:34:54.83 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.278 1499.6620 15:34:54.94 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.181 34.278 1499.6613 15:34:55.07 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6635 15:34:55.19 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6638 15:34:55.29 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.184 34.281 1499.6641 15:34:55.41 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6631 15:34:55.53 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6624 15:34:55.65 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6620 15:34:55.76 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6621 15:34:55.87 2015-10-27T14:34:51.936Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6625 15:34:56.00 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6617 15:34:56.11 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.279 1499.6609 15:34:56.26 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6604 15:34:56.37 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.278 1499.6597 15:34:56.48 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.277 1499.6597 15:34:56.60 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6600 15:34:56.71 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6600 15:34:56.82 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6603 15:34:56.93 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6603 15:34:57.07 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.275 1499.6600 15:34:57.18 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6600 15:34:57.29 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6615 15:34:57.40 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.179 34.276 1499.6606 15:34:57.52 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.276 1499.6615 15:34:57.63 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6608 15:34:57.74 2015-10-27T14:34:53.801Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6600 15:34:57.85 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6598 15:34:57.97 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.275 1499.6592 15:34:58.11 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.279 1499.6654 15:34:58.23 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.180 34.276 1499.6628 15:34:58.34 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6616 15:34:58.46 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6626 15:34:58.57 2015-10-27T14:34:54.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.275 1499.6636 15:34:58.68 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6639 15:34:58.79 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6650 15:34:58.95 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.182 34.277 1499.6658 15:34:59.08 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.182 34.278 1499.6653 15:34:59.19 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.278 1499.6659 15:34:59.30 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6656 15:34:59.41 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6652 15:34:59.53 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.280 1499.6647 15:34:59.64 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6641 15:34:59.75 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.279 1499.6622 15:34:59.86 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.279 1499.6615 15:35:00.00 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.181 34.278 1499.6603 15:35:00.11 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.180 34.278 1499.6586 15:35:00.22 2015-10-27T14:34:56.266Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.179 34.277 1499.6571 15:35:00.33 2015-10-27T14:34:56.470Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.277 1499.6567 15:35:00.44 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.178 34.275 1499.6569 15:35:00.64 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.274 1499.6558 15:35:00.77 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.273 1499.6542 15:35:00.89 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.273 1499.6538 15:35:01.02 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6531 15:35:01.13 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6522 15:35:01.24 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.270 1499.6512 15:35:01.35 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.172 34.269 1499.6512 15:35:01.46 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.173 34.270 1499.6512 15:35:01.57 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6520 15:35:01.69 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6522 15:35:01.80 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6522 15:35:01.91 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.272 1499.6523 15:35:02.04 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6530 15:35:02.15 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.273 1499.6530 15:35:02.26 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6532 15:35:02.38 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6531 15:35:02.49 2015-10-27T14:34:58.432Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6534 15:35:02.60 2015-10-27T14:34:58.765Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6537 15:35:02.71 2015-10-27T14:34:58.765Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.178 34.276 1499.6541 15:35:02.82 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.179 34.277 1499.6553 15:35:02.93 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.179 34.277 1499.6550 15:35:03.11 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.179 34.278 1499.6544 15:35:03.22 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.179 34.278 1499.6548 15:35:03.34 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.179 34.278 1499.6553 15:35:03.46 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.179 34.278 1499.6538 15:35:03.57 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.179 34.278 1499.6536 15:35:03.68 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.178 34.277 1499.6537 15:35:03.79 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.178 34.277 1499.6538 15:35:03.90 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.66 12.961 40.178 34.277 1499.6523 15:35:04.04 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.178 34.277 1499.6525 15:35:04.15 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.178 34.277 1499.6530 15:35:04.26 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.179 34.278 1499.6533 15:35:04.37 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.178 34.277 1499.6530 15:35:04.48 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.178 34.276 1499.6527 15:35:04.59 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.177 34.276 1499.6526 15:35:04.71 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.177 34.275 1499.6519 15:35:04.82 2015-10-27T14:35:00.770Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.177 34.275 1499.6523 15:35:04.93 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.176 34.275 1499.6514 15:35:05.06 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.274 1499.6514 15:35:05.17 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.274 1499.6519 15:35:05.28 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.275 1499.6531 15:35:05.39 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6533 15:35:05.51 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6531 15:35:05.62 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6528 15:35:05.73 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.275 1499.6526 15:35:05.86 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.274 1499.6523 15:35:05.97 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.176 34.274 1499.6520 15:35:06.10 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.274 1499.6520 15:35:06.22 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.275 1499.6530 15:35:06.33 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.177 34.276 1499.6533 15:35:06.44 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6545 15:35:06.55 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6549 15:35:06.66 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.178 34.276 1499.6554 15:35:06.77 2015-10-27T14:35:02.733Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6553 15:35:06.89 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6550 15:35:07.02 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6541 15:35:07.13 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.274 1499.6532 15:35:07.24 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6527 15:35:07.35 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.175 34.273 1499.6533 15:35:07.46 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.175 34.273 1499.6534 15:35:07.57 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6543 15:35:07.69 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.272 1499.6548 15:35:07.80 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6538 15:35:07.91 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.271 1499.6530 15:35:08.04 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6521 15:35:08.15 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6511 15:35:08.27 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6506 15:35:08.40 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6516 15:35:08.51 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6522 15:35:08.62 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.270 1499.6510 15:35:08.73 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.270 1499.6514 15:35:08.85 2015-10-27T14:35:04.801Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6501 15:35:08.96 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6494 15:35:09.09 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6488 15:35:09.20 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.171 34.269 1499.6484 15:35:09.31 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.269 1499.6476 15:35:09.42 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.270 1499.6470 15:35:09.53 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.172 34.270 1499.6479 15:35:09.65 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.172 34.271 1499.6483 15:35:09.76 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.173 34.271 1499.6487 15:35:09.87 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.173 34.272 1499.6488 15:35:10.00 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.273 1499.6500 15:35:10.12 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.175 34.274 1499.6515 15:35:10.23 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.177 34.275 1499.6523 15:35:10.35 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.177 34.276 1499.6526 15:35:10.46 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.177 34.276 1499.6531 15:35:10.57 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.176 34.275 1499.6525 15:35:10.69 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.177 34.275 1499.6533 15:35:10.80 2015-10-27T14:35:06.771Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.275 1499.6537 15:35:10.93 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.176 34.275 1499.6522 15:35:11.06 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.175 34.274 1499.6514 15:35:11.17 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6504 15:35:11.28 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.175 34.273 1499.6503 15:35:11.40 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.273 1499.6512 15:35:11.51 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.274 1499.6527 15:35:11.62 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6537 15:35:11.74 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6538 15:35:11.85 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6553 15:35:11.96 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6564 15:35:12.09 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.178 34.276 1499.6567 15:35:12.20 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.178 34.276 1499.6564 15:35:12.32 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6564 15:35:12.43 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6555 15:35:12.54 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6554 15:35:12.66 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6558 15:35:12.77 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6558 15:35:12.88 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6553 15:35:13.01 2015-10-27T14:35:08.950Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.274 1499.6549 15:35:13.12 2015-10-27T14:35:09.171Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.176 34.274 1499.6541 15:35:13.24 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6538 15:35:13.35 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6544 15:35:13.48 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6539 15:35:13.59 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6541 15:35:13.70 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.274 1499.6530 15:35:13.81 2015-10-27T14:35:09.876Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6523 15:35:13.93 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6538 15:35:14.06 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6539 15:35:14.22 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6543 15:35:14.33 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6544 15:35:14.44 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.269 1499.6477 15:35:14.55 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6448 15:35:14.67 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6421 15:35:14.78 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.166 34.265 1499.6401 15:35:14.89 2015-10-27T14:35:10.956Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.165 34.264 1499.6394 15:35:15.03 2015-10-27T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.165 34.264 1499.6392 15:35:15.14 2015-10-27T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.165 34.264 1499.6389 15:35:15.29 2015-10-27T14:35:11.346Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.165 34.265 1499.6388 15:35:15.41 2015-10-27T14:35:13.406Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.167 34.266 1499.6404 15:35:15.52 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.961 40.172 34.271 1499.6472 15:35:15.72 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6497 15:35:15.84 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.174 34.272 1499.6506 15:35:15.95 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6516 15:35:16.08 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.273 1499.6528 15:35:16.21 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.176 34.273 1499.6527 15:35:16.32 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6525 15:35:16.44 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.272 1499.6530 15:35:16.55 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6531 15:35:16.66 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.273 1499.6537 15:35:16.78 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.273 1499.6536 15:35:16.89 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.273 1499.6533 15:35:17.02 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.272 1499.6527 15:35:17.13 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.175 34.272 1499.6526 15:35:17.24 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6543 15:35:17.35 2015-10-27T14:35:13.407Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.176 34.273 1499.6545 15:35:17.47 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.176 34.274 1499.6533 15:35:17.58 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.176 34.274 1499.6525 15:35:17.74 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.175 34.274 1499.6503 15:35:17.85 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.175 34.273 1499.6501 15:35:17.97 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.178 34.276 1499.6545 15:35:18.10 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.179 34.277 1499.6555 15:35:18.21 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.179 34.277 1499.6563 15:35:18.32 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.179 34.277 1499.6559 15:35:18.44 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.175 34.274 1499.6514 15:35:18.55 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.175 34.274 1499.6499 15:35:18.66 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.175 34.273 1499.6487 15:35:18.79 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.174 34.272 1499.6484 15:35:18.90 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.174 34.272 1499.6484 15:35:19.03 2015-10-27T14:35:15.082Z|I-OCEAN7-304-XXXX| 27.68 12.961 40.168 34.267 1499.6422 15:35:19.14 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.172 34.271 1499.6466 15:35:19.26 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6483 15:35:19.42 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6500 15:35:19.53 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6506 15:35:19.64 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6505 15:35:19.75 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6506 15:35:19.86 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6512 15:35:20.00 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6526 15:35:20.11 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6527 15:35:20.22 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.174 34.271 1499.6520 15:35:20.33 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6522 15:35:20.45 2015-10-27T14:35:16.496Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6519 15:35:20.56 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.173 34.270 1499.6514 15:35:20.67 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6520 15:35:20.87 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6528 15:35:21.00 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.268 1499.6531 15:35:21.12 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.268 1499.6534 15:35:21.23 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6548 15:35:21.34 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.173 34.269 1499.6556 15:35:21.47 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.270 1499.6567 15:35:21.58 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.175 34.271 1499.6578 15:35:21.69 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6584 15:35:21.81 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.273 1499.6592 15:35:21.92 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.273 1499.6588 15:35:22.05 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.273 1499.6580 15:35:22.16 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6578 15:35:22.27 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.177 34.274 1499.6583 15:35:22.39 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.275 1499.6586 15:35:22.50 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.276 1499.6583 15:35:22.61 2015-10-27T14:35:18.559Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6584 15:35:22.72 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.276 1499.6587 15:35:22.83 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6589 15:35:22.95 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.179 34.276 1499.6581 15:35:23.08 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.277 1499.6582 15:35:23.19 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.179 34.277 1499.6581 15:35:23.30 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.277 1499.6586 15:35:23.42 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6536 15:35:23.53 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.174 34.272 1499.6533 15:35:23.64 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6522 15:35:23.76 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.272 1499.6527 15:35:23.87 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.175 34.273 1499.6538 15:35:24.01 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.175 34.273 1499.6534 15:35:24.13 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.274 1499.6539 15:35:24.24 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.274 1499.6541 15:35:24.35 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.182 34.280 1499.6602 15:35:24.46 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.182 34.280 1499.6598 15:35:24.57 2015-10-27T14:35:20.525Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.181 34.280 1499.6581 15:35:24.68 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.85 12.960 40.181 34.280 1499.6572 15:35:24.79 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.85 12.960 40.180 34.279 1499.6558 15:35:24.91 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.179 34.279 1499.6544 15:35:25.04 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.82 12.960 40.179 34.279 1499.6548 15:35:25.15 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.179 34.278 1499.6547 15:35:25.26 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.179 34.278 1499.6545 15:35:25.38 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.178 34.277 1499.6548 15:35:25.49 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.178 34.277 1499.6538 15:35:25.60 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.177 34.276 1499.6522 15:35:25.72 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.176 34.275 1499.6516 15:35:25.83 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.179 34.277 1499.6549 15:35:25.94 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.179 34.278 1499.6545 15:35:26.07 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.180 34.278 1499.6566 15:35:26.18 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.180 34.278 1499.6569 15:35:26.30 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.180 34.278 1499.6580 15:35:26.41 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.180 34.277 1499.6575 15:35:26.54 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.180 34.278 1499.6584 15:35:26.65 2015-10-27T14:35:22.607Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.174 34.271 1499.6514 15:35:26.77 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.174 34.271 1499.6516 15:35:26.88 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.273 1499.6526 15:35:27.01 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.176 34.274 1499.6537 15:35:27.12 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.177 34.275 1499.6552 15:35:27.23 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6569 15:35:27.35 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.179 34.276 1499.6572 15:35:27.46 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6521 15:35:27.57 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.173 34.270 1499.6500 15:35:27.69 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.173 34.270 1499.6510 15:35:27.80 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.182 34.279 1499.6603 15:35:27.91 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.180 34.277 1499.6580 15:35:28.04 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.179 34.277 1499.6567 15:35:28.15 2015-10-27T14:35:24.202Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.179 34.276 1499.6570 15:35:28.27 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.179 34.276 1499.6563 15:35:28.38 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.179 34.276 1499.6564 15:35:28.54 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.177 34.274 1499.6542 15:35:28.65 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6563 15:35:28.76 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.178 34.275 1499.6564 15:35:28.87 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.178 34.276 1499.6560 15:35:29.01 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.179 34.276 1499.6563 15:35:29.13 2015-10-27T14:35:25.182Z|I-OCEAN7-304-XXXX| 27.59 12.963 40.179 34.277 1499.6560 15:35:29.25 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.277 1499.6559 15:35:29.36 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.179 34.276 1499.6548 15:35:29.56 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.58 12.962 40.179 34.277 1499.6554 15:35:29.67 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.60 12.962 40.180 34.277 1499.6559 15:35:29.79 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.180 34.277 1499.6559 15:35:29.90 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.180 34.278 1499.6565 15:35:30.03 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.180 34.278 1499.6570 15:35:30.14 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.61 12.962 40.181 34.278 1499.6577 15:35:30.25 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.279 1499.6578 15:35:30.37 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.279 1499.6580 15:35:30.48 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.278 1499.6571 15:35:30.59 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.181 34.278 1499.6577 15:35:30.70 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.180 34.278 1499.6576 15:35:30.81 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.179 34.276 1499.6566 15:35:30.93 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.179 34.276 1499.6563 15:35:31.06 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.178 34.276 1499.6558 15:35:31.17 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.178 34.276 1499.6564 15:35:31.28 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.178 34.275 1499.6565 15:35:31.39 2015-10-27T14:35:27.341Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.176 34.273 1499.6560 15:35:31.50 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.273 1499.6569 15:35:31.62 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.175 34.272 1499.6561 15:35:31.75 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.174 34.271 1499.6561 15:35:31.86 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.173 34.270 1499.6554 15:35:31.97 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.269 1499.6542 15:35:32.11 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.271 1499.6565 15:35:32.22 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.271 1499.6563 15:35:32.33 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6548 15:35:32.45 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6547 15:35:32.56 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.270 1499.6547 15:35:32.67 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.270 1499.6559 15:35:32.78 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.270 1499.6560 15:35:32.89 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.270 1499.6553 15:35:33.02 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6545 15:35:33.13 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.270 1499.6560 15:35:33.25 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.174 34.271 1499.6565 15:35:33.36 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.272 1499.6564 15:35:33.47 2015-10-27T14:35:29.423Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.272 1499.6560 15:35:33.59 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6642 15:35:33.70 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.182 34.279 1499.6636 15:35:33.81 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6627 15:35:33.93 2015-10-27T14:35:29.992Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.178 34.276 1499.6604 15:35:34.06 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6552 15:35:34.17 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.173 34.270 1499.6553 15:35:34.30 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6553 15:35:34.42 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.173 34.270 1499.6552 15:35:34.53 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6547 15:35:34.64 2015-10-27T14:35:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.173 34.271 1499.6552 15:35:34.75 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.271 1499.6561 15:35:34.86 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.176 34.273 1499.6573 15:35:35.09 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.176 34.273 1499.6569 15:35:35.20 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.273 1499.6565 15:35:35.31 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.176 34.273 1499.6561 15:35:35.43 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6543 15:35:35.54 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.176 34.274 1499.6549 15:35:35.65 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.176 34.274 1499.6547 15:35:35.76 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.275 1499.6548 15:35:35.88 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.275 1499.6548 15:35:36.01 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.177 34.275 1499.6558 15:35:36.12 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.272 1499.6515 15:35:36.24 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6519 15:35:36.35 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6525 15:35:36.46 2015-10-27T14:35:32.517Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.271 1499.6528 15:35:36.57 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.173 34.271 1499.6527 15:35:36.69 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6536 15:35:36.84 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6542 15:35:36.97 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.271 1499.6533 15:35:37.10 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.272 1499.6532 15:35:37.21 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.272 1499.6543 15:35:37.33 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.272 1499.6536 15:35:37.43 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6534 15:35:37.55 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6531 15:35:37.66 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.176 34.274 1499.6526 15:35:37.77 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.176 34.275 1499.6519 15:35:37.88 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.177 34.275 1499.6522 15:35:38.01 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6519 15:35:38.12 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.64 12.961 40.177 34.276 1499.6510 15:35:38.24 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.961 40.177 34.276 1499.6514 15:35:38.35 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.62 12.961 40.178 34.277 1499.6515 15:35:38.46 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.59 12.961 40.177 34.276 1499.6501 15:35:38.57 2015-10-27T14:35:34.521Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.180 34.279 1499.6537 15:35:38.68 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.176 34.275 1499.6493 15:35:38.80 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.176 34.275 1499.6490 15:35:38.91 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.961 40.176 34.274 1499.6486 15:35:39.04 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.176 34.274 1499.6489 15:35:39.15 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.58 12.961 40.176 34.274 1499.6489 15:35:39.27 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.55 12.961 40.175 34.274 1499.6483 15:35:39.38 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.175 34.273 1499.6488 15:35:39.51 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.268 1499.6443 15:35:39.62 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.268 1499.6444 15:35:39.73 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.170 34.269 1499.6443 15:35:39.84 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6454 15:35:39.96 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.269 1499.6451 15:35:40.09 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.171 34.269 1499.6444 15:35:40.20 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.55 12.962 40.171 34.270 1499.6442 15:35:40.31 2015-10-27T14:35:36.367Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.171 34.270 1499.6448 15:35:40.42 2015-10-27T14:35:36.807Z|I-OCEAN7-304-XXXX| 27.57 12.962 40.172 34.271 1499.6458 15:35:40.54 2015-10-27T14:35:36.807Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.173 34.271 1499.6464 15:35:40.74 2015-10-27T14:35:36.807Z|I-OCEAN7-304-XXXX| 27.61 12.961 40.173 34.272 1499.6473 15:35:40.86 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.59 12.962 40.174 34.273 1499.6484 15:35:40.97 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.175 34.273 1499.6505 15:35:41.15 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.176 34.274 1499.6516 15:35:41.26 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.177 34.275 1499.6526 15:35:41.38 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.64 12.962 40.177 34.275 1499.6527 15:35:41.49 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.177 34.275 1499.6533 15:35:41.60 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.177 34.275 1499.6545 15:35:41.71 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6542 15:35:41.82 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6532 15:35:41.94 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.176 34.274 1499.6534 15:35:42.07 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6531 15:35:42.20 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.175 34.273 1499.6528 15:35:42.31 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.273 1499.6537 15:35:42.42 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.273 1499.6553 15:35:42.54 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6558 15:35:42.65 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.176 34.273 1499.6569 15:35:42.76 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.273 1499.6583 15:35:42.88 2015-10-27T14:35:38.832Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.274 1499.6588 15:35:43.01 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.274 1499.6597 15:35:43.12 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.177 34.274 1499.6599 15:35:43.23 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.187 34.283 1499.6715 15:35:43.35 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6664 15:35:43.46 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6664 15:35:43.57 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6659 15:35:43.68 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6659 15:35:43.79 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.276 1499.6663 15:35:43.91 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.178 34.273 1499.6635 15:35:44.04 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.178 34.273 1499.6639 15:35:44.15 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6638 15:35:44.26 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6630 15:35:44.37 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.274 1499.6610 15:35:44.49 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6586 15:35:44.60 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.273 1499.6567 15:35:44.73 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.174 34.272 1499.6560 15:35:44.84 2015-10-27T14:35:40.801Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6639 15:35:44.96 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6642 15:35:45.09 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6644 15:35:45.24 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6644 15:35:45.36 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.182 34.279 1499.6641 15:35:45.47 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.182 34.279 1499.6635 15:35:45.58 2015-10-27T14:35:41.637Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.170 34.268 1499.6492 15:35:45.70 2015-10-27T14:35:43.663Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.267 1499.6472 15:35:45.81 2015-10-27T14:35:43.663Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.167 34.266 1499.6455 15:35:45.97 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.167 34.265 1499.6449 15:35:46.10 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.164 34.262 1499.6420 15:35:46.21 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.170 34.268 1499.6498 15:35:46.32 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6501 15:35:46.43 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6522 15:35:46.55 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.174 34.272 1499.6542 15:35:46.66 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.176 34.274 1499.6566 15:35:46.77 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6622 15:35:46.88 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6630 15:35:47.02 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6628 15:35:47.13 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.182 34.279 1499.6631 15:35:47.24 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6641 15:35:47.37 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.271 1499.6539 15:35:47.49 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6525 15:35:47.60 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6531 15:35:47.71 2015-10-27T14:35:43.664Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6536 15:35:47.82 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6545 15:35:47.93 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.270 1499.6552 15:35:48.06 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.174 34.271 1499.6559 15:35:48.18 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.174 34.270 1499.6553 15:35:48.29 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.174 34.271 1499.6552 15:35:48.40 2015-10-27T14:35:44.457Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.174 34.270 1499.6547 15:35:48.52 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6537 15:35:48.63 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6527 15:35:48.79 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6565 15:35:48.90 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6563 15:35:49.03 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.272 1499.6564 15:35:49.14 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.174 34.270 1499.6545 15:35:49.25 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6577 15:35:49.37 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.177 34.272 1499.6588 15:35:49.48 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.65 12.965 40.178 34.273 1499.6600 15:35:49.59 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.179 34.274 1499.6603 15:35:49.71 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.180 34.276 1499.6610 15:35:49.82 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.181 34.277 1499.6622 15:35:49.94 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.183 34.278 1499.6636 15:35:50.08 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.63 12.964 40.175 34.271 1499.6544 15:35:50.19 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.174 34.271 1499.6537 15:35:50.31 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.62 12.964 40.174 34.270 1499.6522 15:35:50.42 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.62 12.963 40.178 34.275 1499.6569 15:35:50.53 2015-10-27T14:35:46.481Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.179 34.276 1499.6580 15:35:50.65 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.181 34.277 1499.6592 15:35:50.76 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.271 1499.6497 15:35:50.87 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.60 12.963 40.173 34.270 1499.6489 15:35:51.00 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.61 12.963 40.173 34.270 1499.6486 15:35:51.11 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.172 34.270 1499.6484 15:35:51.22 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.172 34.269 1499.6489 15:35:51.34 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6498 15:35:51.45 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6494 15:35:51.56 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.171 34.268 1499.6484 15:35:51.68 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.170 34.267 1499.6471 15:35:51.79 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.169 34.267 1499.6464 15:35:51.90 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.173 34.270 1499.6505 15:35:52.03 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.64 12.963 40.174 34.271 1499.6514 15:35:52.15 2015-10-27T14:35:48.193Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6536 15:35:52.26 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6534 15:35:52.37 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.175 34.272 1499.6537 15:35:52.50 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.175 34.273 1499.6530 15:35:52.62 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6539 15:35:52.73 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6539 15:35:52.84 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.176 34.273 1499.6539 15:35:52.95 2015-10-27T14:35:49.018Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.270 1499.6498 15:35:53.09 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.173 34.271 1499.6503 15:35:53.20 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6495 15:35:53.36 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.269 1499.6486 15:35:53.47 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.274 1499.6545 15:35:53.58 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.275 1499.6554 15:35:53.69 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.178 34.276 1499.6561 15:35:53.80 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.277 1499.6572 15:35:53.92 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.278 1499.6580 15:35:54.05 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6583 15:35:54.16 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6589 15:35:54.27 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6614 15:35:54.39 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6615 15:35:54.50 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6613 15:35:54.61 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6605 15:35:54.72 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.180 34.277 1499.6594 15:35:54.83 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6591 15:35:54.95 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.181 34.278 1499.6614 15:35:55.10 2015-10-27T14:35:51.037Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.178 34.275 1499.6583 15:35:55.21 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6577 15:35:55.32 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6575 15:35:55.44 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.175 34.272 1499.6571 15:35:55.55 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.175 34.272 1499.6564 15:35:55.66 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.271 1499.6561 15:35:55.77 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.174 34.274 1499.6495 15:35:55.88 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.88 12.960 40.174 34.274 1499.6488 15:35:56.02 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.88 12.959 40.175 34.275 1499.6484 15:35:56.13 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.88 12.959 40.175 34.276 1499.6486 15:35:56.24 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.959 40.176 34.276 1499.6487 15:35:56.35 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.959 40.177 34.277 1499.6494 15:35:56.47 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.82 12.959 40.177 34.277 1499.6498 15:35:56.58 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.82 12.959 40.177 34.278 1499.6497 15:35:56.69 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.177 34.278 1499.6500 15:35:56.80 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.178 34.278 1499.6509 15:35:56.91 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.177 34.277 1499.6517 15:35:57.04 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.177 34.277 1499.6525 15:35:57.16 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.177 34.277 1499.6532 15:35:57.27 2015-10-27T14:35:53.208Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.178 34.277 1499.6545 15:35:57.38 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.178 34.277 1499.6555 15:35:57.49 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.178 34.276 1499.6552 15:35:57.62 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.177 34.275 1499.6554 15:35:57.73 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6553 15:35:57.84 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6542 15:35:57.96 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6537 15:35:58.09 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6542 15:35:58.20 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6534 15:35:58.32 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6544 15:35:58.43 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.272 1499.6550 15:35:58.54 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.271 1499.6553 15:35:58.65 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6553 15:35:58.76 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.271 1499.6556 15:35:58.88 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.271 1499.6560 15:35:59.01 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6555 15:35:59.12 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.271 1499.6563 15:35:59.23 2015-10-27T14:35:55.174Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6570 15:35:59.35 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.176 34.273 1499.6582 15:35:59.46 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.177 34.273 1499.6593 15:35:59.57 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.177 34.273 1499.6594 15:35:59.68 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6602 15:35:59.80 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.178 34.273 1499.6603 15:35:59.91 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.178 34.274 1499.6616 15:36:00.04 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.178 34.274 1499.6609 15:36:00.17 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.178 34.274 1499.6599 15:36:00.28 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.178 34.274 1499.6594 15:36:00.39 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.275 1499.6600 15:36:00.51 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.178 34.274 1499.6588 15:36:00.62 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.177 34.274 1499.6586 15:36:00.73 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.176 34.272 1499.6576 15:36:00.84 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.172 34.269 1499.6532 15:36:00.96 2015-10-27T14:35:57.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6531 15:36:01.09 2015-10-27T14:35:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6528 15:36:01.20 2015-10-27T14:35:57.408Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.173 34.269 1499.6528 15:36:01.35 2015-10-27T14:35:57.408Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.172 34.269 1499.6505 15:36:01.47 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.270 1499.6500 15:36:01.58 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6512 15:36:01.78 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.175 34.272 1499.6523 15:36:01.90 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.175 34.273 1499.6523 15:36:02.03 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.269 1499.6488 15:36:02.14 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.172 34.270 1499.6490 15:36:02.25 2015-10-27T14:35:59.003Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6490 15:36:02.36 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6486 15:36:02.48 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6487 15:36:02.59 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6483 15:36:02.70 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.171 34.270 1499.6487 15:36:02.83 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.269 1499.6478 15:36:02.94 2015-10-27T14:35:59.004Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.170 34.268 1499.6470 15:36:03.07 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.174 34.271 1499.6510 15:36:03.18 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.271 1499.6509 15:36:03.34 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6525 15:36:03.46 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.270 1499.6506 15:36:03.57 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6497 15:36:03.68 2015-10-27T14:35:59.740Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.270 1499.6477 15:36:03.79 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6464 15:36:03.90 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.171 34.269 1499.6454 15:36:04.08 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.170 34.269 1499.6450 15:36:04.20 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.170 34.270 1499.6444 15:36:04.31 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.170 34.269 1499.6429 15:36:04.42 2015-10-27T14:36:00.473Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.269 1499.6423 15:36:04.53 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.170 34.270 1499.6431 15:36:04.64 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.171 34.270 1499.6445 15:36:04.80 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.172 34.271 1499.6456 15:36:04.91 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.271 1499.6459 15:36:05.04 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.272 1499.6469 15:36:05.16 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.169 34.268 1499.6428 15:36:05.27 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.168 34.268 1499.6414 15:36:05.39 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.172 34.271 1499.6464 15:36:05.52 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6478 15:36:05.63 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6497 15:36:05.74 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6510 15:36:05.85 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.174 34.272 1499.6527 15:36:05.96 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.272 1499.6530 15:36:06.10 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6533 15:36:06.21 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6538 15:36:06.32 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6530 15:36:06.43 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6525 15:36:06.55 2015-10-27T14:36:02.500Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.269 1499.6512 15:36:06.66 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.270 1499.6523 15:36:06.77 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6521 15:36:06.88 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.172 34.269 1499.6534 15:36:07.02 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.268 1499.6530 15:36:07.13 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6527 15:36:07.24 2015-10-27T14:36:03.293Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6523 15:36:07.35 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.171 34.267 1499.6520 15:36:07.47 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:36:07.67 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6510 15:36:07.78 2015-10-27T14:36:05.352Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.268 1499.6510 15:36:07.90 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.267 1499.6505 15:36:08.03 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.169 34.267 1499.6500 15:36:08.15 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.168 34.266 1499.6486 15:36:08.26 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.175 34.272 1499.6547 15:36:08.38 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.273 1499.6548 15:36:08.49 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.273 1499.6547 15:36:08.60 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.175 34.273 1499.6550 15:36:08.71 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.272 1499.6552 15:36:08.82 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.177 34.274 1499.6580 15:36:08.94 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6581 15:36:09.07 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6578 15:36:09.18 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6572 15:36:09.29 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6637 15:36:09.41 2015-10-27T14:36:05.353Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6644 15:36:09.52 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.179 34.275 1499.6613 15:36:09.63 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.275 1499.6600 15:36:09.74 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.274 1499.6593 15:36:09.86 2015-10-27T14:36:05.918Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.177 34.273 1499.6594 15:36:09.97 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.176 34.272 1499.6584 15:36:10.10 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.175 34.271 1499.6580 15:36:10.26 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.174 34.270 1499.6569 15:36:10.37 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6584 15:36:10.48 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.272 1499.6587 15:36:10.60 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.176 34.272 1499.6584 15:36:10.73 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.273 1499.6577 15:36:10.84 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.175 34.272 1499.6577 15:36:10.95 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6576 15:36:11.09 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.176 34.272 1499.6582 15:36:11.20 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.177 34.273 1499.6588 15:36:11.31 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.272 1499.6587 15:36:11.42 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.178 34.274 1499.6613 15:36:11.54 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.178 34.275 1499.6605 15:36:11.66 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.178 34.274 1499.6598 15:36:11.77 2015-10-27T14:36:07.829Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.179 34.275 1499.6606 15:36:11.88 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.179 34.276 1499.6617 15:36:12.01 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6625 15:36:12.16 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6617 15:36:12.27 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6622 15:36:12.39 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.180 34.276 1499.6615 15:36:12.50 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.276 1499.6603 15:36:12.61 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6616 15:36:12.73 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.174 34.271 1499.6553 15:36:12.84 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.173 34.270 1499.6534 15:36:12.95 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6464 15:36:13.08 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6449 15:36:13.19 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.169 34.268 1499.6439 15:36:13.32 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.168 34.267 1499.6425 15:36:13.43 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6418 15:36:13.54 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.166 34.265 1499.6401 15:36:13.65 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.270 1499.6458 15:36:13.77 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.271 1499.6454 15:36:13.88 2015-10-27T14:36:09.835Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.179 34.278 1499.6536 15:36:14.01 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.179 34.278 1499.6550 15:36:14.13 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.179 34.278 1499.6550 15:36:14.24 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.179 34.278 1499.6545 15:36:14.35 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.180 34.278 1499.6554 15:36:14.46 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.180 34.278 1499.6564 15:36:14.58 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6572 15:36:14.69 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6577 15:36:14.80 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.278 1499.6575 15:36:14.91 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.180 34.278 1499.6572 15:36:15.05 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6573 15:36:15.16 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6580 15:36:15.27 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.278 1499.6567 15:36:15.38 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.277 1499.6556 15:36:15.49 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.178 34.276 1499.6547 15:36:15.61 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.178 34.274 1499.6597 15:36:15.72 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.177 34.273 1499.6584 15:36:15.85 2015-10-27T14:36:11.806Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.175 34.272 1499.6572 15:36:15.96 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.175 34.271 1499.6564 15:36:16.09 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6559 15:36:16.21 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.172 34.268 1499.6534 15:36:16.32 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.270 1499.6565 15:36:16.43 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.174 34.270 1499.6572 15:36:16.55 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.183 34.279 1499.6665 15:36:16.66 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.183 34.279 1499.6661 15:36:16.77 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6630 15:36:16.89 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6625 15:36:17.02 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6622 15:36:17.13 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6622 15:36:17.24 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.275 1499.6619 15:36:17.35 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.275 1499.6617 15:36:17.46 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.179 34.275 1499.6633 15:36:17.58 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.179 34.274 1499.6632 15:36:17.69 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.174 34.270 1499.6581 15:36:17.80 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.174 34.270 1499.6569 15:36:17.91 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.174 34.270 1499.6573 15:36:18.04 2015-10-27T14:36:13.981Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.170 34.266 1499.6520 15:36:18.16 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6581 15:36:18.27 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6592 15:36:18.40 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.177 34.273 1499.6597 15:36:18.51 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.178 34.274 1499.6603 15:36:18.62 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.179 34.275 1499.6610 15:36:18.73 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.175 34.272 1499.6561 15:36:18.84 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6548 15:36:18.96 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.174 34.270 1499.6543 15:36:19.09 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6545 15:36:19.20 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6542 15:36:19.31 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.272 1499.6548 15:36:19.43 2015-10-27T14:36:15.484Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6538 15:36:19.54 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.273 1499.6537 15:36:19.66 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.176 34.274 1499.6542 15:36:19.81 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.271 1499.6509 15:36:19.93 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.172 34.270 1499.6499 15:36:20.06 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.171 34.269 1499.6483 15:36:20.17 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.169 34.267 1499.6455 15:36:20.29 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6461 15:36:20.40 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.269 1499.6455 15:36:20.51 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.269 1499.6469 15:36:20.62 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6483 15:36:20.73 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6490 15:36:20.85 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6506 15:36:20.97 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.272 1499.6520 15:36:21.10 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6521 15:36:21.22 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6517 15:36:21.33 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.272 1499.6523 15:36:21.44 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6520 15:36:21.56 2015-10-27T14:36:17.503Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6510 15:36:21.67 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.174 34.273 1499.6508 15:36:21.78 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.273 1499.6508 15:36:21.89 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.175 34.274 1499.6503 15:36:22.02 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.273 1499.6492 15:36:22.14 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6471 15:36:22.25 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6422 15:36:22.36 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.168 34.267 1499.6417 15:36:22.47 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.168 34.267 1499.6409 15:36:22.59 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.167 34.267 1499.6414 15:36:22.70 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.960 40.167 34.267 1499.6411 15:36:22.81 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.167 34.267 1499.6416 15:36:22.93 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.167 34.267 1499.6422 15:36:23.06 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.167 34.267 1499.6423 15:36:23.17 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.168 34.267 1499.6440 15:36:23.28 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.168 34.267 1499.6453 15:36:23.39 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.169 34.267 1499.6464 15:36:23.52 2015-10-27T14:36:19.469Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.169 34.268 1499.6472 15:36:23.63 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.169 34.268 1499.6477 15:36:23.74 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6509 15:36:23.85 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.271 1499.6506 15:36:23.96 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.172 34.271 1499.6499 15:36:24.10 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.172 34.271 1499.6499 15:36:24.21 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.172 34.271 1499.6501 15:36:24.32 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.173 34.271 1499.6503 15:36:24.43 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.174 34.272 1499.6516 15:36:24.55 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.175 34.273 1499.6516 15:36:24.66 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.175 34.274 1499.6511 15:36:24.77 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.175 34.274 1499.6508 15:36:24.88 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.175 34.274 1499.6516 15:36:25.02 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.175 34.274 1499.6514 15:36:25.13 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.176 34.275 1499.6514 15:36:25.24 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.176 34.275 1499.6511 15:36:25.35 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.84 12.960 40.175 34.275 1499.6510 15:36:25.47 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.175 34.275 1499.6510 15:36:25.58 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.176 34.275 1499.6509 15:36:25.69 2015-10-27T14:36:21.645Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.176 34.275 1499.6510 15:36:25.81 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.172 34.271 1499.6482 15:36:25.92 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.176 34.275 1499.6525 15:36:26.07 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.176 34.275 1499.6527 15:36:26.18 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.176 34.275 1499.6532 15:36:26.29 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.177 34.276 1499.6547 15:36:26.40 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.178 34.277 1499.6552 15:36:26.51 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.278 1499.6558 15:36:26.62 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.278 1499.6564 15:36:26.74 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.181 34.279 1499.6575 15:36:26.85 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.180 34.279 1499.6563 15:36:26.96 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.180 34.279 1499.6567 15:36:27.09 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.176 34.274 1499.6521 15:36:27.20 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.273 1499.6512 15:36:27.32 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.179 34.277 1499.6564 15:36:27.43 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.277 1499.6569 15:36:27.54 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.180 34.278 1499.6567 15:36:27.65 2015-10-27T14:36:23.608Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.180 34.279 1499.6567 15:36:27.77 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.181 34.279 1499.6576 15:36:27.88 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.181 34.279 1499.6587 15:36:28.01 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.182 34.279 1499.6588 15:36:28.12 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.182 34.280 1499.6595 15:36:28.23 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.181 34.279 1499.6581 15:36:28.35 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.180 34.278 1499.6572 15:36:28.46 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.179 34.277 1499.6565 15:36:28.59 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.179 34.276 1499.6558 15:36:28.70 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.178 34.275 1499.6549 15:36:28.81 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.177 34.274 1499.6536 15:36:28.93 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.176 34.273 1499.6516 15:36:29.06 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.175 34.273 1499.6510 15:36:29.17 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.168 34.266 1499.6439 15:36:29.29 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.62 12.962 40.168 34.266 1499.6429 15:36:29.40 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6427 15:36:29.51 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.166 34.265 1499.6417 15:36:29.62 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.166 34.264 1499.6414 15:36:29.74 2015-10-27T14:36:25.686Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.166 34.264 1499.6422 15:36:29.85 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.63 12.963 40.166 34.264 1499.6425 15:36:29.96 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.165 34.263 1499.6429 15:36:30.09 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.262 1499.6431 15:36:30.21 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.165 34.263 1499.6434 15:36:30.32 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6447 15:36:30.43 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.167 34.264 1499.6456 15:36:30.54 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.166 34.263 1499.6447 15:36:30.66 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.169 34.266 1499.6488 15:36:30.77 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.170 34.267 1499.6492 15:36:30.88 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6511 15:36:31.01 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.169 34.265 1499.6497 15:36:31.14 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.964 40.168 34.264 1499.6488 15:36:31.26 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.965 40.168 34.264 1499.6487 15:36:31.37 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.67 12.965 40.167 34.264 1499.6484 15:36:31.48 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.167 34.264 1499.6481 15:36:31.59 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6479 15:36:31.71 2015-10-27T14:36:27.664Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.167 34.264 1499.6465 15:36:31.82 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6450 15:36:31.93 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6449 15:36:32.06 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6445 15:36:32.17 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6438 15:36:32.29 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.263 1499.6434 15:36:32.40 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.263 1499.6440 15:36:32.51 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.166 34.264 1499.6445 15:36:32.62 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.167 34.264 1499.6454 15:36:32.74 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.266 1499.6453 15:36:32.85 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.267 1499.6448 15:36:32.96 2015-10-27T14:36:29.021Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.168 34.267 1499.6442 15:36:33.09 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.267 1499.6432 15:36:33.20 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.168 34.268 1499.6432 15:36:33.36 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6437 15:36:33.48 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.169 34.268 1499.6453 15:36:33.59 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.170 34.269 1499.6454 15:36:33.72 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.170 34.269 1499.6462 15:36:33.83 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.170 34.269 1499.6454 15:36:33.95 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.273 1499.6489 15:36:34.08 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.272 1499.6478 15:36:34.19 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.172 34.272 1499.6471 15:36:34.30 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6470 15:36:34.41 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.271 1499.6465 15:36:34.52 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.171 34.270 1499.6475 15:36:34.64 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.271 1499.6495 15:36:34.75 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6519 15:36:34.86 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6499 15:36:35.00 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6509 15:36:35.11 2015-10-27T14:36:31.046Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.170 34.268 1499.6493 15:36:35.22 2015-10-27T14:36:31.544Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.170 34.268 1499.6497 15:36:35.33 2015-10-27T14:36:31.544Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.168 34.266 1499.6467 15:36:35.49 2015-10-27T14:36:31.544Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6462 15:36:35.60 2015-10-27T14:36:33.607Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.167 34.265 1499.6458 15:36:35.72 2015-10-27T14:36:33.607Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.265 1499.6466 15:36:35.92 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.265 1499.6471 15:36:36.05 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.168 34.265 1499.6476 15:36:36.16 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.168 34.265 1499.6469 15:36:36.27 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.167 34.265 1499.6467 15:36:36.40 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.265 1499.6473 15:36:36.51 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.168 34.265 1499.6466 15:36:36.63 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.265 1499.6473 15:36:36.74 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.265 1499.6481 15:36:36.85 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.265 1499.6481 15:36:36.97 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.265 1499.6484 15:36:37.10 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.264 1499.6489 15:36:37.21 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.168 34.265 1499.6477 15:36:37.32 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.265 1499.6471 15:36:37.44 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.266 1499.6472 15:36:37.55 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6467 15:36:37.66 2015-10-27T14:36:33.608Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.265 1499.6460 15:36:37.77 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6521 15:36:37.88 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.271 1499.6514 15:36:38.02 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6516 15:36:38.13 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.177 34.275 1499.6555 15:36:38.24 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6499 15:36:38.35 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6498 15:36:38.47 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6506 15:36:38.58 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6490 15:36:38.70 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6481 15:36:38.81 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6487 15:36:38.94 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6483 15:36:39.07 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6438 15:36:39.19 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6437 15:36:39.30 2015-10-27T14:36:35.345Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.264 1499.6429 15:36:39.41 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6433 15:36:39.52 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.166 34.264 1499.6434 15:36:39.68 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.263 1499.6443 15:36:39.79 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.263 1499.6448 15:36:39.91 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.263 1499.6449 15:36:40.04 2015-10-27T14:36:36.084Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.263 1499.6447 15:36:40.15 2015-10-27T14:36:36.474Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6451 15:36:40.26 2015-10-27T14:36:36.474Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.263 1499.6451 15:36:40.42 2015-10-27T14:36:36.474Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.165 34.262 1499.6436 15:36:40.53 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.164 34.261 1499.6431 15:36:40.65 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.261 1499.6418 15:36:40.85 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6454 15:36:40.96 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.167 34.263 1499.6482 15:36:41.09 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.167 34.263 1499.6483 15:36:41.21 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.166 34.263 1499.6467 15:36:41.32 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.265 1499.6501 15:36:41.43 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.169 34.265 1499.6515 15:36:41.54 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.169 34.265 1499.6516 15:36:41.67 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.169 34.265 1499.6519 15:36:41.79 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.166 34.262 1499.6483 15:36:41.90 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.165 34.261 1499.6472 15:36:42.03 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.164 34.261 1499.6460 15:36:42.14 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.164 34.261 1499.6455 15:36:42.26 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.164 34.260 1499.6440 15:36:42.37 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.163 34.260 1499.6432 15:36:42.48 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.163 34.260 1499.6422 15:36:42.60 2015-10-27T14:36:38.541Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.163 34.261 1499.6406 15:36:42.71 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.164 34.262 1499.6409 15:36:42.82 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.164 34.263 1499.6411 15:36:42.93 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.165 34.263 1499.6416 15:36:43.06 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.166 34.264 1499.6420 15:36:43.18 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6427 15:36:43.29 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.167 34.265 1499.6432 15:36:43.40 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6440 15:36:43.51 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6443 15:36:43.62 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6444 15:36:43.74 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.265 1499.6445 15:36:43.85 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6456 15:36:43.96 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.168 34.265 1499.6445 15:36:44.09 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6449 15:36:44.22 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6434 15:36:44.33 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6438 15:36:44.44 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6438 15:36:44.56 2015-10-27T14:36:40.508Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.169 34.267 1499.6433 15:36:44.67 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.169 34.268 1499.6433 15:36:44.78 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6426 15:36:44.89 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6422 15:36:45.02 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.168 34.267 1499.6414 15:36:45.14 2015-10-27T14:36:41.180Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.167 34.266 1499.6420 15:36:45.25 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.167 34.266 1499.6414 15:36:45.36 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6416 15:36:45.56 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.167 34.266 1499.6417 15:36:45.68 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.167 34.266 1499.6418 15:36:45.79 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.168 34.267 1499.6427 15:36:45.90 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.268 1499.6440 15:36:46.03 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6453 15:36:46.15 2015-10-27T14:36:42.190Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.267 1499.6434 15:36:46.26 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.168 34.267 1499.6448 15:36:46.37 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.168 34.266 1499.6456 15:36:46.53 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6450 15:36:46.64 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.167 34.265 1499.6451 15:36:46.76 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.167 34.265 1499.6440 15:36:46.88 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.167 34.265 1499.6442 15:36:47.01 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.166 34.264 1499.6434 15:36:47.12 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.166 34.264 1499.6444 15:36:47.24 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.166 34.264 1499.6453 15:36:47.35 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.166 34.264 1499.6447 15:36:47.46 2015-10-27T14:36:43.515Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.170 34.268 1499.6500 15:36:47.57 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.170 34.267 1499.6497 15:36:47.69 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.170 34.268 1499.6505 15:36:47.84 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.170 34.267 1499.6520 15:36:47.96 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.171 34.267 1499.6531 15:36:48.09 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6537 15:36:48.20 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6547 15:36:48.31 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.269 1499.6549 15:36:48.43 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.269 1499.6541 15:36:48.54 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.269 1499.6538 15:36:48.65 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.268 1499.6538 15:36:48.76 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.164 34.261 1499.6449 15:36:48.88 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.265 1499.6489 15:36:49.01 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.169 34.266 1499.6492 15:36:49.12 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.170 34.267 1499.6499 15:36:49.24 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6504 15:36:49.35 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.171 34.269 1499.6520 15:36:49.48 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6533 15:36:49.59 2015-10-27T14:36:45.535Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.270 1499.6539 15:36:49.70 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.173 34.270 1499.6538 15:36:49.81 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.267 1499.6505 15:36:49.93 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.267 1499.6498 15:36:50.06 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.266 1499.6473 15:36:50.17 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.265 1499.6462 15:36:50.29 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6456 15:36:50.40 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.170 34.267 1499.6478 15:36:50.51 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6481 15:36:50.62 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.267 1499.6478 15:36:50.73 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6479 15:36:50.85 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.178 34.275 1499.6580 15:36:50.96 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6548 15:36:51.09 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6543 15:36:51.21 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.173 34.271 1499.6525 15:36:51.32 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.270 1499.6515 15:36:51.43 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6494 15:36:51.54 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6479 15:36:51.65 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6469 15:36:51.77 2015-10-27T14:36:47.714Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.168 34.265 1499.6460 15:36:51.88 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6453 15:36:52.03 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6454 15:36:52.14 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6451 15:36:52.26 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6449 15:36:52.37 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.168 34.264 1499.6497 15:36:52.48 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.265 1499.6503 15:36:52.60 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.169 34.265 1499.6510 15:36:52.71 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.170 34.266 1499.6519 15:36:52.82 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.170 34.266 1499.6523 15:36:52.94 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.68 12.965 40.170 34.265 1499.6531 15:36:53.07 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.177 34.272 1499.6611 15:36:53.18 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.178 34.272 1499.6627 15:36:53.29 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.178 34.273 1499.6625 15:36:53.40 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.178 34.273 1499.6622 15:36:53.52 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.178 34.273 1499.6616 15:36:53.63 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.177 34.273 1499.6603 15:36:53.74 2015-10-27T14:36:49.691Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6597 15:36:53.85 2015-10-27T14:36:49.915Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.177 34.273 1499.6587 15:36:53.97 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.176 34.272 1499.6573 15:36:54.10 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.175 34.271 1499.6553 15:36:54.26 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.174 34.271 1499.6538 15:36:54.37 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.271 1499.6525 15:36:54.48 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6515 15:36:54.61 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6501 15:36:54.72 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.171 34.270 1499.6487 15:36:54.83 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6477 15:36:54.94 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6478 15:36:55.08 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.268 1499.6465 15:36:55.19 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6465 15:36:55.30 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.168 34.266 1499.6464 15:36:55.41 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6461 15:36:55.53 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.168 34.266 1499.6461 15:36:55.64 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.168 34.266 1499.6467 15:36:55.75 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.267 1499.6475 15:36:55.86 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.169 34.267 1499.6497 15:36:55.97 2015-10-27T14:36:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.267 1499.6490 15:36:56.11 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6490 15:36:56.22 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6519 15:36:56.34 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.167 34.264 1499.6475 15:36:56.45 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.265 1499.6489 15:36:56.56 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.169 34.266 1499.6504 15:36:56.67 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.266 1499.6512 15:36:56.78 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6530 15:36:56.89 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.169 34.266 1499.6509 15:36:57.03 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.170 34.267 1499.6512 15:36:57.15 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6514 15:36:57.27 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.169 34.266 1499.6505 15:36:57.38 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.168 34.265 1499.6489 15:36:57.49 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.265 1499.6486 15:36:57.61 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.163 34.261 1499.6425 15:36:57.72 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6487 15:36:57.83 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.268 1499.6487 15:36:57.95 2015-10-27T14:36:53.902Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.268 1499.6489 15:36:58.07 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6494 15:36:58.19 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.269 1499.6505 15:36:58.30 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6505 15:36:58.41 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6512 15:36:58.52 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.173 34.271 1499.6498 15:36:58.64 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.173 34.272 1499.6493 15:36:58.75 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.272 1499.6493 15:36:58.86 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6497 15:36:58.97 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6492 15:36:59.10 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.173 34.272 1499.6486 15:36:59.22 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.271 1499.6473 15:36:59.33 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.171 34.271 1499.6454 15:36:59.44 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.174 34.274 1499.6486 15:36:59.55 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6479 15:36:59.68 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.173 34.272 1499.6469 15:36:59.80 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.960 40.172 34.272 1499.6451 15:36:59.91 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.172 34.272 1499.6456 15:37:00.04 2015-10-27T14:36:55.976Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.272 1499.6460 15:37:00.15 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.173 34.272 1499.6472 15:37:00.27 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.167 34.266 1499.6425 15:37:00.38 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.265 1499.6426 15:37:00.49 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.167 34.266 1499.6440 15:37:00.60 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.168 34.266 1499.6461 15:37:00.71 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.267 1499.6466 15:37:00.82 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6467 15:37:00.94 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.267 1499.6470 15:37:01.07 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.266 1499.6467 15:37:01.18 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6484 15:37:01.29 2015-10-27T14:36:57.336Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.268 1499.6493 15:37:01.40 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6498 15:37:01.51 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6505 15:37:01.66 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.270 1499.6505 15:37:01.77 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.173 34.271 1499.6514 15:37:01.88 2015-10-27T14:36:57.941Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6523 15:37:02.01 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6531 15:37:02.13 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.176 34.274 1499.6527 15:37:02.26 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.175 34.274 1499.6520 15:37:02.37 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.175 34.270 1499.6580 15:37:02.48 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.174 34.269 1499.6576 15:37:02.59 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.173 34.268 1499.6560 15:37:02.70 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.172 34.268 1499.6560 15:37:02.82 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.173 34.268 1499.6565 15:37:02.93 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6570 15:37:03.06 2015-10-27T14:36:59.101Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6569 15:37:03.17 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.966 40.172 34.267 1499.6575 15:37:03.28 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6566 15:37:03.43 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.267 1499.6554 15:37:03.54 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.172 34.267 1499.6556 15:37:03.65 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.171 34.267 1499.6548 15:37:03.76 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.171 34.267 1499.6541 15:37:03.87 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.267 1499.6539 15:37:04.00 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6534 15:37:04.11 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.171 34.268 1499.6525 15:37:04.22 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.171 34.269 1499.6522 15:37:04.34 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6526 15:37:04.45 2015-10-27T14:37:00.496Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.271 1499.6530 15:37:04.56 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.271 1499.6528 15:37:04.67 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.271 1499.6532 15:37:04.80 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.270 1499.6526 15:37:04.91 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6514 15:37:05.05 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.270 1499.6503 15:37:05.16 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.171 34.269 1499.6497 15:37:05.27 2015-10-27T14:37:01.316Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.171 34.269 1499.6492 15:37:05.38 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.170 34.269 1499.6489 15:37:05.50 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.170 34.268 1499.6489 15:37:05.65 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.170 34.268 1499.6486 15:37:05.77 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.170 34.268 1499.6489 15:37:05.88 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6489 15:37:06.01 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6503 15:37:06.12 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6504 15:37:06.23 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.269 1499.6509 15:37:06.35 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6505 15:37:06.46 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6501 15:37:06.57 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6500 15:37:06.68 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6501 15:37:06.79 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.273 1499.6440 15:37:06.91 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.274 1499.6442 15:37:07.04 2015-10-27T14:37:03.082Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.173 34.274 1499.6434 15:37:07.15 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.274 1499.6434 15:37:07.26 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.173 34.274 1499.6431 15:37:07.39 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.78 12.959 40.172 34.273 1499.6429 15:37:07.51 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.172 34.273 1499.6440 15:37:07.62 2015-10-27T14:37:03.672Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.172 34.273 1499.6439 15:37:07.73 2015-10-27T14:37:05.663Z|I-OCEAN7-304-XXXX| 27.81 12.959 40.173 34.273 1499.6449 15:37:07.84 2015-10-27T14:37:05.663Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.172 34.272 1499.6444 15:37:08.02 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.172 34.272 1499.6440 15:37:08.13 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.171 34.271 1499.6436 15:37:08.24 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.76 12.960 40.171 34.271 1499.6440 15:37:08.35 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.170 34.270 1499.6440 15:37:08.47 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.169 34.269 1499.6437 15:37:08.58 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6447 15:37:08.69 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.174 34.272 1499.6495 15:37:08.80 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6498 15:37:08.92 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.174 34.272 1499.6500 15:37:09.05 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.175 34.275 1499.6467 15:37:09.16 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.175 34.275 1499.6466 15:37:09.27 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.71 12.960 40.175 34.275 1499.6467 15:37:09.38 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.175 34.275 1499.6479 15:37:09.50 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.175 34.275 1499.6489 15:37:09.61 2015-10-27T14:37:05.664Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.175 34.275 1499.6484 15:37:09.72 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.177 34.276 1499.6501 15:37:09.83 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.960 40.176 34.275 1499.6488 15:37:09.96 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.275 1499.6497 15:37:10.09 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.274 1499.6510 15:37:10.20 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.175 34.274 1499.6523 15:37:10.32 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.176 34.273 1499.6526 15:37:10.43 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.273 1499.6538 15:37:10.54 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6538 15:37:10.65 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6533 15:37:10.77 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.173 34.270 1499.6542 15:37:10.88 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.173 34.269 1499.6541 15:37:11.01 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.269 1499.6528 15:37:11.12 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.172 34.269 1499.6522 15:37:11.24 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6521 15:37:11.35 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6527 15:37:11.46 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.173 34.269 1499.6531 15:37:11.57 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.269 1499.6527 15:37:11.68 2015-10-27T14:37:07.630Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6517 15:37:11.80 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6498 15:37:11.91 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.266 1499.6489 15:37:12.04 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.168 34.266 1499.6478 15:37:12.15 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6473 15:37:12.27 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6475 15:37:12.38 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6476 15:37:12.51 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6481 15:37:12.62 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6493 15:37:12.73 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6490 15:37:12.84 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.267 1499.6493 15:37:12.97 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6489 15:37:13.10 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6484 15:37:13.21 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.266 1499.6500 15:37:13.33 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.170 34.267 1499.6504 15:37:13.44 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:37:13.55 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6527 15:37:13.67 2015-10-27T14:37:09.621Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.267 1499.6514 15:37:13.78 2015-10-27T14:37:09.951Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.170 34.267 1499.6514 15:37:13.89 2015-10-27T14:37:09.951Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.267 1499.6509 15:37:14.02 2015-10-27T14:37:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.267 1499.6508 15:37:14.13 2015-10-27T14:37:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.266 1499.6506 15:37:14.29 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.170 34.267 1499.6503 15:37:14.40 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.170 34.267 1499.6501 15:37:14.56 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.170 34.267 1499.6508 15:37:14.67 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.170 34.267 1499.6517 15:37:14.79 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.267 1499.6533 15:37:14.90 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.171 34.268 1499.6539 15:37:15.03 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.171 34.268 1499.6530 15:37:15.16 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.268 1499.6537 15:37:15.27 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6545 15:37:15.38 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6558 15:37:15.49 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6556 15:37:15.60 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6563 15:37:15.72 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.173 34.268 1499.6571 15:37:15.83 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.173 34.269 1499.6571 15:37:15.95 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.171 34.267 1499.6550 15:37:16.08 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.172 34.268 1499.6566 15:37:16.19 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.172 34.267 1499.6575 15:37:16.31 2015-10-27T14:37:12.245Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.172 34.267 1499.6565 15:37:16.42 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.172 34.267 1499.6578 15:37:16.53 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.178 34.273 1499.6641 15:37:16.64 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.178 34.274 1499.6646 15:37:16.76 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.173 34.268 1499.6591 15:37:16.87 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.171 34.267 1499.6565 15:37:17.00 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.168 34.263 1499.6528 15:37:17.11 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.166 34.262 1499.6488 15:37:17.23 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.165 34.262 1499.6483 15:37:17.34 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.166 34.262 1499.6477 15:37:17.45 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.165 34.262 1499.6475 15:37:17.57 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.268 1499.6541 15:37:17.69 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.172 34.269 1499.6548 15:37:17.81 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.269 1499.6541 15:37:17.92 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.270 1499.6544 15:37:18.05 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6558 15:37:18.16 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.271 1499.6561 15:37:18.27 2015-10-27T14:37:14.218Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6547 15:37:18.39 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.175 34.272 1499.6559 15:37:18.50 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6548 15:37:18.61 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6539 15:37:18.72 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.176 34.273 1499.6561 15:37:18.84 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.177 34.274 1499.6577 15:37:18.95 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.275 1499.6580 15:37:19.08 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.178 34.275 1499.6583 15:37:19.19 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.178 34.275 1499.6588 15:37:19.30 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6537 15:37:19.41 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6538 15:37:19.53 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.269 1499.6543 15:37:19.64 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.270 1499.6542 15:37:19.75 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6533 15:37:19.86 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6533 15:37:20.00 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.270 1499.6541 15:37:20.11 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6542 15:37:20.23 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.271 1499.6547 15:37:20.35 2015-10-27T14:37:16.287Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6545 15:37:20.46 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6493 15:37:20.57 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6494 15:37:20.69 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.170 34.267 1499.6493 15:37:20.80 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6493 15:37:20.91 2015-10-27T14:37:17.431Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6481 15:37:21.04 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.168 34.265 1499.6465 15:37:21.16 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6481 15:37:21.27 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.170 34.268 1499.6467 15:37:21.38 2015-10-27T14:37:17.432Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.178 34.276 1499.6563 15:37:21.49 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.175 34.273 1499.6528 15:37:21.61 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6506 15:37:21.76 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.271 1499.6483 15:37:21.88 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.171 34.269 1499.6458 15:37:22.01 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.169 34.267 1499.6440 15:37:22.12 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.167 34.266 1499.6423 15:37:22.24 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.168 34.266 1499.6433 15:37:22.35 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.266 1499.6436 15:37:22.46 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.168 34.267 1499.6442 15:37:22.57 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.169 34.268 1499.6440 15:37:22.69 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.170 34.269 1499.6443 15:37:22.81 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.71 12.961 40.171 34.270 1499.6458 15:37:22.93 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.172 34.271 1499.6473 15:37:23.06 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.172 34.268 1499.6554 15:37:23.18 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.173 34.268 1499.6567 15:37:23.29 2015-10-27T14:37:19.451Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.173 34.268 1499.6578 15:37:23.40 2015-10-27T14:37:19.452Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.174 34.269 1499.6586 15:37:23.51 2015-10-27T14:37:19.452Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.174 34.270 1499.6593 15:37:23.62 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.176 34.271 1499.6606 15:37:23.73 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.177 34.272 1499.6622 15:37:23.85 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.177 34.272 1499.6617 15:37:23.96 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.71 12.965 40.179 34.274 1499.6633 15:37:24.09 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.180 34.275 1499.6637 15:37:24.20 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6644 15:37:24.32 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.177 34.273 1499.6603 15:37:24.43 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.175 34.272 1499.6580 15:37:24.54 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6558 15:37:24.65 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.266 1499.6512 15:37:24.77 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.267 1499.6512 15:37:24.88 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.171 34.268 1499.6519 15:37:25.01 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6512 15:37:25.12 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6520 15:37:25.23 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6526 15:37:25.36 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.173 34.270 1499.6533 15:37:25.48 2015-10-27T14:37:21.422Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.170 34.267 1499.6497 15:37:25.58 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.171 34.268 1499.6516 15:37:25.70 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.171 34.268 1499.6512 15:37:25.81 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.269 1499.6511 15:37:25.92 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.168 34.266 1499.6472 15:37:26.05 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.167 34.265 1499.6459 15:37:26.16 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.166 34.264 1499.6444 15:37:26.28 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6455 15:37:26.39 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.169 34.267 1499.6466 15:37:26.50 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.169 34.268 1499.6470 15:37:26.61 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6487 15:37:26.73 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.171 34.269 1499.6504 15:37:26.84 2015-10-27T14:37:22.897Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6517 15:37:26.95 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6522 15:37:27.08 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.271 1499.6536 15:37:27.24 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.174 34.271 1499.6543 15:37:27.35 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6521 15:37:27.47 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6526 15:37:27.58 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6523 15:37:27.69 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6606 15:37:27.80 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6622 15:37:27.93 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6637 15:37:28.07 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.275 1499.6606 15:37:28.18 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.177 34.274 1499.6592 15:37:28.29 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.274 1499.6597 15:37:28.41 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.275 1499.6594 15:37:28.52 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.179 34.276 1499.6600 15:37:28.63 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6549 15:37:28.74 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.271 1499.6523 15:37:28.86 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.270 1499.6504 15:37:28.97 2015-10-27T14:37:24.925Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.269 1499.6498 15:37:29.10 2015-10-27T14:37:25.376Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.269 1499.6493 15:37:29.22 2015-10-27T14:37:25.376Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.165 34.263 1499.6431 15:37:29.33 2015-10-27T14:37:25.376Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.169 34.266 1499.6479 15:37:29.44 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.267 1499.6476 15:37:29.56 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.169 34.267 1499.6475 15:37:29.71 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.268 1499.6470 15:37:29.83 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6499 15:37:29.94 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.173 34.271 1499.6503 15:37:30.07 2015-10-27T14:37:26.112Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6509 15:37:30.18 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.270 1499.6511 15:37:30.29 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.167 34.265 1499.6450 15:37:30.45 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.166 34.264 1499.6445 15:37:30.58 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.165 34.263 1499.6436 15:37:30.70 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.262 1499.6432 15:37:30.81 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.163 34.261 1499.6422 15:37:30.92 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.260 1499.6407 15:37:31.06 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.163 34.260 1499.6410 15:37:31.17 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.163 34.260 1499.6407 15:37:31.28 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.261 1499.6420 15:37:31.39 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.165 34.262 1499.6437 15:37:31.50 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.165 34.262 1499.6447 15:37:31.61 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.166 34.263 1499.6455 15:37:31.73 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.166 34.263 1499.6459 15:37:31.84 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.165 34.263 1499.6455 15:37:31.95 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6521 15:37:32.08 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.172 34.269 1499.6527 15:37:32.20 2015-10-27T14:37:28.133Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6519 15:37:32.31 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6522 15:37:32.42 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6527 15:37:32.53 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.173 34.270 1499.6536 15:37:32.65 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.270 1499.6550 15:37:32.76 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.272 1499.6563 15:37:32.87 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.173 34.269 1499.6543 15:37:33.01 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.172 34.268 1499.6534 15:37:33.13 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.268 1499.6534 15:37:33.25 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6528 15:37:33.36 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.170 34.267 1499.6528 15:37:33.47 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.166 34.263 1499.6470 15:37:33.59 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.165 34.262 1499.6465 15:37:33.70 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.165 34.261 1499.6487 15:37:33.81 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.164 34.260 1499.6478 15:37:33.93 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.164 34.260 1499.6472 15:37:34.06 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.170 34.265 1499.6537 15:37:34.17 2015-10-27T14:37:30.119Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.266 1499.6534 15:37:34.29 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6537 15:37:34.40 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.268 1499.6544 15:37:34.51 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.268 1499.6543 15:37:34.63 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.269 1499.6538 15:37:34.74 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6548 15:37:34.85 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.173 34.270 1499.6537 15:37:34.97 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6519 15:37:35.10 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.269 1499.6504 15:37:35.21 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6490 15:37:35.32 2015-10-27T14:37:31.367Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6481 15:37:35.43 2015-10-27T14:37:33.345Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.170 34.269 1499.6470 15:37:35.55 2015-10-27T14:37:33.345Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.170 34.269 1499.6464 15:37:35.68 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.169 34.268 1499.6451 15:37:35.79 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6438 15:37:35.90 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.169 34.268 1499.6432 15:37:36.04 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.268 1499.6436 15:37:36.15 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6433 15:37:36.26 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.168 34.268 1499.6432 15:37:36.37 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.168 34.267 1499.6428 15:37:36.49 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.173 34.273 1499.6481 15:37:36.60 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.174 34.274 1499.6495 15:37:36.71 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.175 34.274 1499.6501 15:37:36.82 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.274 1499.6508 15:37:36.94 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.176 34.275 1499.6523 15:37:37.07 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.171 34.270 1499.6470 15:37:37.18 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.171 34.270 1499.6477 15:37:37.29 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.270 1499.6492 15:37:37.40 2015-10-27T14:37:33.346Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6503 15:37:37.51 2015-10-27T14:37:33.567Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6473 15:37:37.63 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6476 15:37:37.74 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6475 15:37:37.89 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.273 1499.6550 15:37:38.03 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.273 1499.6548 15:37:38.14 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.272 1499.6541 15:37:38.26 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.269 1499.6511 15:37:38.38 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.172 34.270 1499.6509 15:37:38.49 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.173 34.270 1499.6519 15:37:38.60 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.173 34.271 1499.6521 15:37:38.71 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.174 34.272 1499.6520 15:37:38.82 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.272 1499.6517 15:37:38.94 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.175 34.273 1499.6525 15:37:39.07 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.274 1499.6528 15:37:39.18 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.275 1499.6532 15:37:39.29 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6534 15:37:39.41 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6534 15:37:39.52 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.274 1499.6538 15:37:39.63 2015-10-27T14:37:35.574Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.176 34.275 1499.6542 15:37:39.74 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.177 34.275 1499.6549 15:37:39.85 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.177 34.275 1499.6550 15:37:39.97 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6547 15:37:40.10 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6547 15:37:40.21 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6539 15:37:40.32 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6536 15:37:40.43 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.272 1499.6538 15:37:40.54 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.174 34.271 1499.6534 15:37:40.66 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.174 34.271 1499.6533 15:37:40.78 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.173 34.271 1499.6528 15:37:40.90 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6527 15:37:41.03 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.268 1499.6479 15:37:41.14 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.268 1499.6475 15:37:41.25 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6537 15:37:41.36 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.177 34.275 1499.6543 15:37:41.48 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6575 15:37:41.59 2015-10-27T14:37:37.541Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6578 15:37:41.70 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6575 15:37:41.81 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6572 15:37:41.93 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.177 34.273 1499.6576 15:37:42.06 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.273 1499.6586 15:37:42.17 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.175 34.272 1499.6571 15:37:42.28 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.271 1499.6572 15:37:42.40 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.173 34.270 1499.6552 15:37:42.51 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.172 34.269 1499.6533 15:37:42.62 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6530 15:37:42.73 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.170 34.267 1499.6520 15:37:42.85 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.170 34.266 1499.6511 15:37:42.96 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.266 1499.6505 15:37:43.09 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.168 34.265 1499.6499 15:37:43.20 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.168 34.265 1499.6492 15:37:43.33 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.168 34.265 1499.6484 15:37:43.45 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.267 1499.6486 15:37:43.56 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.172 34.270 1499.6512 15:37:43.68 2015-10-27T14:37:39.625Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.270 1499.6526 15:37:43.79 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6527 15:37:43.90 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.173 34.270 1499.6528 15:37:44.04 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.172 34.269 1499.6526 15:37:44.15 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.172 34.269 1499.6527 15:37:44.26 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6515 15:37:44.37 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6497 15:37:44.48 2015-10-27T14:37:40.532Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6545 15:37:44.60 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.174 34.271 1499.6547 15:37:44.71 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6544 15:37:44.86 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6548 15:37:44.97 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.175 34.272 1499.6550 15:37:45.11 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.176 34.272 1499.6559 15:37:45.22 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.272 1499.6578 15:37:45.34 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.176 34.272 1499.6600 15:37:45.45 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.271 1499.6591 15:37:45.56 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6571 15:37:45.67 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6563 15:37:45.78 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.174 34.270 1499.6559 15:37:45.91 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.270 1499.6553 15:37:46.04 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.173 34.269 1499.6552 15:37:46.16 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.268 1499.6543 15:37:46.27 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.172 34.268 1499.6534 15:37:46.38 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6531 15:37:46.50 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6519 15:37:46.61 2015-10-27T14:37:42.554Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6497 15:37:46.72 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.173 34.270 1499.6528 15:37:46.83 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.173 34.270 1499.6532 15:37:46.95 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6486 15:37:47.08 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.168 34.266 1499.6473 15:37:47.19 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6479 15:37:47.31 2015-10-27T14:37:43.352Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.170 34.268 1499.6479 15:37:47.42 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.269 1499.6478 15:37:47.53 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.172 34.270 1499.6486 15:37:47.73 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6498 15:37:47.85 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.173 34.271 1499.6501 15:37:47.96 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.174 34.273 1499.6512 15:37:48.09 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6525 15:37:48.20 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.172 34.271 1499.6479 15:37:48.31 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.174 34.272 1499.6494 15:37:48.43 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.175 34.273 1499.6511 15:37:48.56 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.175 34.274 1499.6514 15:37:48.67 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.175 34.273 1499.6511 15:37:48.78 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.174 34.273 1499.6501 15:37:48.89 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.173 34.272 1499.6498 15:37:49.03 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.274 1499.6532 15:37:49.14 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.176 34.274 1499.6538 15:37:49.25 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.177 34.274 1499.6556 15:37:49.36 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.274 1499.6553 15:37:49.47 2015-10-27T14:37:45.419Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.177 34.275 1499.6560 15:37:49.59 2015-10-27T14:37:45.867Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.177 34.275 1499.6555 15:37:49.70 2015-10-27T14:37:45.867Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6559 15:37:49.81 2015-10-27T14:37:45.867Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6561 15:37:49.92 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6560 15:37:50.06 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.176 34.273 1499.6556 15:37:50.20 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.175 34.273 1499.6552 15:37:50.32 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.274 1499.6558 15:37:50.43 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6556 15:37:50.54 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.175 34.273 1499.6545 15:37:50.66 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6533 15:37:50.77 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.273 1499.6533 15:37:50.88 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6534 15:37:51.01 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.175 34.273 1499.6538 15:37:51.14 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.174 34.272 1499.6531 15:37:51.25 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.271 1499.6528 15:37:51.37 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.173 34.271 1499.6522 15:37:51.48 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.173 34.271 1499.6520 15:37:51.59 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6521 15:37:51.70 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.173 34.271 1499.6515 15:37:51.82 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.173 34.271 1499.6516 15:37:51.93 2015-10-27T14:37:47.880Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6509 15:37:52.06 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.173 34.271 1499.6523 15:37:52.17 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6538 15:37:52.29 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.174 34.271 1499.6542 15:37:52.40 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.174 34.271 1499.6553 15:37:52.51 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.272 1499.6564 15:37:52.63 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.273 1499.6564 15:37:52.74 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.176 34.273 1499.6553 15:37:52.85 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6552 15:37:52.96 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6584 15:37:53.09 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.275 1499.6588 15:37:53.21 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.177 34.274 1499.6578 15:37:53.32 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.176 34.273 1499.6572 15:37:53.43 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.174 34.271 1499.6545 15:37:53.54 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.173 34.270 1499.6527 15:37:53.67 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6516 15:37:53.79 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.172 34.271 1499.6509 15:37:53.90 2015-10-27T14:37:49.856Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6490 15:37:54.03 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.269 1499.6489 15:37:54.15 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.170 34.268 1499.6478 15:37:54.26 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.271 1499.6505 15:37:54.37 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6508 15:37:54.49 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.173 34.271 1499.6510 15:37:54.60 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6509 15:37:54.71 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.173 34.271 1499.6505 15:37:54.83 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.271 1499.6500 15:37:54.94 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.173 34.272 1499.6500 15:37:55.07 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.174 34.272 1499.6514 15:37:55.18 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.174 34.272 1499.6509 15:37:55.29 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.174 34.272 1499.6516 15:37:55.40 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6461 15:37:55.52 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6472 15:37:55.63 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.169 34.267 1499.6471 15:37:55.74 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.169 34.267 1499.6470 15:37:55.85 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6459 15:37:55.96 2015-10-27T14:37:51.932Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6456 15:37:56.10 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6449 15:37:56.23 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6445 15:37:56.34 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.166 34.264 1499.6447 15:37:56.45 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.167 34.264 1499.6451 15:37:56.56 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.167 34.265 1499.6451 15:37:56.67 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.265 1499.6473 15:37:56.79 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.266 1499.6482 15:37:56.90 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.266 1499.6495 15:37:57.03 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.169 34.266 1499.6495 15:37:57.14 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.170 34.266 1499.6505 15:37:57.25 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.267 1499.6495 15:37:57.37 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.172 34.269 1499.6515 15:37:57.48 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.174 34.271 1499.6526 15:37:57.59 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6548 15:37:57.71 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.177 34.274 1499.6563 15:37:57.82 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.179 34.276 1499.6587 15:37:57.93 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.179 34.277 1499.6591 15:37:58.06 2015-10-27T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.276 1499.6571 15:37:58.17 2015-10-27T14:37:54.443Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.178 34.275 1499.6561 15:37:58.29 2015-10-27T14:37:54.443Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.176 34.273 1499.6550 15:37:58.40 2015-10-27T14:37:54.443Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.272 1499.6537 15:37:58.51 2015-10-27T14:37:54.808Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6526 15:37:58.62 2015-10-27T14:37:54.808Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.168 34.266 1499.6465 15:37:58.75 2015-10-27T14:37:54.808Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.173 34.270 1499.6508 15:37:58.86 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.174 34.271 1499.6528 15:37:59.00 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.174 34.271 1499.6542 15:37:59.15 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.173 34.269 1499.6547 15:37:59.27 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.173 34.269 1499.6567 15:37:59.38 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.173 34.268 1499.6570 15:37:59.49 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.176 34.272 1499.6610 15:37:59.61 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.177 34.272 1499.6611 15:37:59.72 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.178 34.273 1499.6620 15:37:59.83 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.178 34.273 1499.6626 15:37:59.94 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.178 34.273 1499.6633 15:38:00.07 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.179 34.274 1499.6643 15:38:00.19 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.179 34.274 1499.6647 15:38:00.30 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.179 34.274 1499.6643 15:38:00.41 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.178 34.273 1499.6625 15:38:00.52 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.177 34.272 1499.6622 15:38:00.63 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.179 34.276 1499.6589 15:38:00.74 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6583 15:38:00.86 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.179 34.277 1499.6584 15:38:00.97 2015-10-27T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6584 15:38:01.10 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.179 34.277 1499.6569 15:38:01.21 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.180 34.278 1499.6580 15:38:01.34 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6512 15:38:01.45 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.171 34.269 1499.6500 15:38:01.56 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.170 34.268 1499.6486 15:38:01.68 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.169 34.266 1499.6478 15:38:01.79 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.168 34.266 1499.6470 15:38:01.90 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.168 34.266 1499.6465 15:38:02.04 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.168 34.266 1499.6475 15:38:02.15 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.176 34.274 1499.6570 15:38:02.26 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6575 15:38:02.37 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.275 1499.6586 15:38:02.48 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6554 15:38:02.59 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6549 15:38:02.71 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6549 15:38:02.82 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.174 34.270 1499.6565 15:38:02.93 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6580 15:38:03.06 2015-10-27T14:37:58.991Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.174 34.271 1499.6570 15:38:03.17 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.174 34.271 1499.6558 15:38:03.28 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.265 1499.6478 15:38:03.39 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.264 1499.6471 15:38:03.51 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.166 34.263 1499.6475 15:38:03.62 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.166 34.263 1499.6481 15:38:03.73 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.166 34.263 1499.6475 15:38:03.86 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.165 34.261 1499.6500 15:38:03.97 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.165 34.260 1499.6503 15:38:04.10 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.165 34.260 1499.6505 15:38:04.21 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.166 34.261 1499.6517 15:38:04.32 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.167 34.262 1499.6528 15:38:04.43 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.168 34.262 1499.6542 15:38:04.54 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.169 34.263 1499.6552 15:38:04.65 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.170 34.264 1499.6569 15:38:04.76 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.171 34.266 1499.6577 15:38:04.88 2015-10-27T14:38:00.934Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.172 34.267 1499.6598 15:38:05.01 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.175 34.270 1499.6626 15:38:05.12 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.174 34.269 1499.6617 15:38:05.28 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.174 34.269 1499.6606 15:38:05.39 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.174 34.269 1499.6599 15:38:05.50 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.173 34.268 1499.6580 15:38:05.62 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.172 34.268 1499.6564 15:38:05.73 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.171 34.267 1499.6544 15:38:05.84 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.171 34.267 1499.6537 15:38:05.95 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.171 34.267 1499.6520 15:38:06.09 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:38:06.20 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6505 15:38:06.31 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6497 15:38:06.44 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6494 15:38:06.55 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6488 15:38:06.66 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.270 1499.6482 15:38:06.77 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.172 34.270 1499.6486 15:38:06.88 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.173 34.271 1499.6492 15:38:07.01 2015-10-27T14:38:02.947Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.172 34.271 1499.6483 15:38:07.12 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.173 34.272 1499.6488 15:38:07.24 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6493 15:38:07.35 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.168 34.267 1499.6437 15:38:07.46 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.167 34.266 1499.6440 15:38:07.58 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.266 1499.6438 15:38:07.69 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.174 34.272 1499.6517 15:38:07.80 2015-10-27T14:38:03.853Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.175 34.273 1499.6528 15:38:07.92 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6541 15:38:08.04 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.176 34.274 1499.6550 15:38:08.20 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.177 34.275 1499.6558 15:38:08.31 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.275 1499.6575 15:38:08.42 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.275 1499.6582 15:38:08.54 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.177 34.275 1499.6571 15:38:08.65 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6549 15:38:08.76 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.175 34.273 1499.6528 15:38:08.87 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.174 34.272 1499.6522 15:38:09.02 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.173 34.271 1499.6512 15:38:09.14 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6489 15:38:09.25 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.170 34.269 1499.6466 15:38:09.36 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.167 34.266 1499.6436 15:38:09.47 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.168 34.267 1499.6443 15:38:09.58 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.168 34.266 1499.6442 15:38:09.69 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.267 1499.6454 15:38:09.80 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.169 34.268 1499.6464 15:38:09.92 2015-10-27T14:38:05.864Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6469 15:38:10.05 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.269 1499.6484 15:38:10.16 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6493 15:38:10.27 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6499 15:38:10.39 2015-10-27T14:38:06.433Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.269 1499.6501 15:38:10.50 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.172 34.270 1499.6516 15:38:10.61 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.270 1499.6516 15:38:10.77 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.172 34.269 1499.6506 15:38:10.88 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.269 1499.6501 15:38:11.01 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.171 34.268 1499.6484 15:38:11.13 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6553 15:38:11.24 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.178 34.276 1499.6567 15:38:11.35 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.177 34.275 1499.6539 15:38:11.46 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.167 34.265 1499.6417 15:38:11.59 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6443 15:38:11.71 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.169 34.267 1499.6451 15:38:11.82 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6465 15:38:11.93 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6464 15:38:12.06 2015-10-27T14:38:08.104Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6479 15:38:12.18 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.271 1499.6488 15:38:12.29 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6493 15:38:12.43 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.174 34.272 1499.6495 15:38:12.54 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.173 34.272 1499.6483 15:38:12.65 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.172 34.270 1499.6475 15:38:12.77 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.269 1499.6475 15:38:12.88 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6466 15:38:13.01 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.169 34.267 1499.6471 15:38:13.13 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.169 34.266 1499.6479 15:38:13.24 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.169 34.266 1499.6476 15:38:13.35 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.168 34.266 1499.6472 15:38:13.46 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.169 34.266 1499.6475 15:38:13.58 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6488 15:38:13.69 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6492 15:38:13.80 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6500 15:38:13.91 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6500 15:38:14.05 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.170 34.267 1499.6495 15:38:14.18 2015-10-27T14:38:10.118Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6503 15:38:14.29 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.172 34.269 1499.6525 15:38:14.41 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6537 15:38:14.52 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.174 34.271 1499.6534 15:38:14.63 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6542 15:38:14.74 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.176 34.273 1499.6542 15:38:14.86 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6533 15:38:14.97 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6528 15:38:15.10 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.172 34.270 1499.6503 15:38:15.21 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.172 34.270 1499.6510 15:38:15.32 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.270 1499.6511 15:38:15.43 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.267 1499.6477 15:38:15.55 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.169 34.266 1499.6476 15:38:15.66 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.168 34.265 1499.6476 15:38:15.77 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.167 34.264 1499.6467 15:38:15.88 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.169 34.266 1499.6489 15:38:16.02 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.266 1499.6495 15:38:16.13 2015-10-27T14:38:12.169Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.169 34.265 1499.6498 15:38:16.24 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6530 15:38:16.35 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.267 1499.6531 15:38:16.51 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.266 1499.6527 15:38:16.62 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.266 1499.6531 15:38:16.75 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.170 34.266 1499.6528 15:38:16.86 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.169 34.266 1499.6531 15:38:17.00 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.170 34.266 1499.6543 15:38:17.11 2015-10-27T14:38:14.180Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.171 34.267 1499.6555 15:38:17.22 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.170 34.267 1499.6544 15:38:17.33 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.271 1499.6598 15:38:17.44 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.176 34.272 1499.6599 15:38:17.56 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.272 1499.6603 15:38:17.67 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.176 34.272 1499.6605 15:38:17.78 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.272 1499.6593 15:38:17.90 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.175 34.271 1499.6580 15:38:18.03 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.271 1499.6577 15:38:18.14 2015-10-27T14:38:14.181Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.174 34.271 1499.6572 15:38:18.25 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.171 34.268 1499.6534 15:38:18.36 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.170 34.267 1499.6514 15:38:18.57 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.270 1499.6532 15:38:18.68 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.270 1499.6523 15:38:18.79 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.171 34.269 1499.6515 15:38:18.90 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.172 34.270 1499.6511 15:38:19.03 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.172 34.270 1499.6509 15:38:19.15 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.170 34.269 1499.6486 15:38:19.26 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.176 34.275 1499.6549 15:38:19.39 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6560 15:38:19.50 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.179 34.277 1499.6563 15:38:19.61 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.179 34.278 1499.6564 15:38:19.73 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.174 34.273 1499.6504 15:38:19.84 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.173 34.272 1499.6492 15:38:19.95 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6476 15:38:20.08 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.172 34.271 1499.6486 15:38:20.19 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.173 34.272 1499.6500 15:38:20.31 2015-10-27T14:38:16.245Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6521 15:38:20.42 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6533 15:38:20.53 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.177 34.276 1499.6544 15:38:20.64 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.277 1499.6556 15:38:20.76 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.180 34.278 1499.6569 15:38:20.87 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.181 34.279 1499.6578 15:38:21.00 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.180 34.278 1499.6575 15:38:21.12 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.179 34.277 1499.6565 15:38:21.23 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.177 34.275 1499.6544 15:38:21.34 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6526 15:38:21.46 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.174 34.272 1499.6510 15:38:21.57 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.173 34.270 1499.6500 15:38:21.68 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6489 15:38:21.79 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.171 34.269 1499.6471 15:38:21.92 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.170 34.269 1499.6460 15:38:22.05 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.170 34.268 1499.6451 15:38:22.17 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.169 34.267 1499.6436 15:38:22.28 2015-10-27T14:38:18.221Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.170 34.269 1499.6462 15:38:22.39 2015-10-27T14:38:18.664Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.179 34.277 1499.6566 15:38:22.50 2015-10-27T14:38:18.664Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.178 34.276 1499.6555 15:38:22.61 2015-10-27T14:38:18.664Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.178 34.275 1499.6560 15:38:22.73 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.275 1499.6552 15:38:22.84 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.177 34.274 1499.6552 15:38:23.02 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.176 34.274 1499.6545 15:38:23.13 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.175 34.272 1499.6532 15:38:23.24 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.174 34.272 1499.6522 15:38:23.36 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.174 34.271 1499.6516 15:38:23.47 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.173 34.271 1499.6501 15:38:23.58 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6504 15:38:23.69 2015-10-27T14:38:19.749Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6503 15:38:23.81 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.173 34.271 1499.6501 15:38:23.92 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.270 1499.6488 15:38:24.10 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6473 15:38:24.21 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.170 34.268 1499.6472 15:38:24.32 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.170 34.268 1499.6486 15:38:24.43 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.170 34.267 1499.6477 15:38:24.56 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.169 34.267 1499.6469 15:38:24.67 2015-10-27T14:38:20.724Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.168 34.266 1499.6453 15:38:24.78 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.168 34.266 1499.6461 15:38:24.90 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.267 1499.6467 15:38:25.12 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.267 1499.6479 15:38:25.24 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.272 1499.6545 15:38:25.35 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.175 34.273 1499.6552 15:38:25.46 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.176 34.274 1499.6561 15:38:25.57 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.274 1499.6571 15:38:25.68 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.178 34.275 1499.6577 15:38:25.79 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.179 34.276 1499.6592 15:38:25.90 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.179 34.276 1499.6602 15:38:26.03 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6616 15:38:26.15 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.275 1499.6575 15:38:26.26 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.177 34.275 1499.6564 15:38:26.37 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.176 34.274 1499.6550 15:38:26.48 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.175 34.273 1499.6533 15:38:26.59 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6519 15:38:26.71 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6499 15:38:26.82 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.170 34.268 1499.6486 15:38:26.93 2015-10-27T14:38:22.871Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6483 15:38:27.06 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.170 34.268 1499.6482 15:38:27.19 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.170 34.268 1499.6494 15:38:27.30 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.269 1499.6516 15:38:27.42 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6539 15:38:27.53 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6537 15:38:27.64 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6538 15:38:27.75 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6544 15:38:27.86 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6545 15:38:28.98 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6561 15:38:28.11 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.270 1499.6567 15:38:28.22 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.270 1499.6555 15:38:28.33 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.270 1499.6554 15:38:28.45 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6550 15:38:28.56 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6543 15:38:28.67 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.178 34.276 1499.6595 15:38:28.78 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6553 15:38:28.89 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.175 34.273 1499.6550 15:38:29.03 2015-10-27T14:38:24.958Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.175 34.273 1499.6542 15:38:29.14 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.272 1499.6515 15:38:29.25 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.173 34.271 1499.6500 15:38:29.36 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.171 34.270 1499.6481 15:38:29.48 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.171 34.270 1499.6469 15:38:29.59 2015-10-27T14:38:25.654Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.171 34.270 1499.6472 15:38:29.72 2015-10-27T14:38:25.929Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.171 34.270 1499.6478 15:38:29.83 2015-10-27T14:38:25.929Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.171 34.270 1499.6477 15:38:30.01 2015-10-27T14:38:26.204Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.177 34.275 1499.6542 15:38:30.12 2015-10-27T14:38:26.204Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.177 34.276 1499.6556 15:38:30.28 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6563 15:38:30.39 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.277 1499.6573 15:38:30.53 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.179 34.277 1499.6587 15:38:30.65 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6576 15:38:30.76 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6571 15:38:30.87 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6489 15:38:31.00 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6489 15:38:31.12 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.167 34.265 1499.6440 15:38:31.23 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.167 34.265 1499.6443 15:38:31.34 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.167 34.265 1499.6445 15:38:31.45 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.167 34.265 1499.6436 15:38:31.57 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.166 34.265 1499.6436 15:38:31.68 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.166 34.264 1499.6429 15:38:31.79 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.165 34.263 1499.6416 15:38:31.91 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.164 34.262 1499.6405 15:38:32.04 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.164 34.262 1499.6395 15:38:32.15 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.163 34.262 1499.6388 15:38:32.26 2015-10-27T14:38:28.221Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.163 34.262 1499.6379 15:38:32.39 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.265 1499.6421 15:38:32.51 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.166 34.265 1499.6420 15:38:32.62 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.167 34.265 1499.6431 15:38:32.73 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.168 34.266 1499.6444 15:38:32.84 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.267 1499.6460 15:38:32.95 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.267 1499.6464 15:38:33.08 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6473 15:38:33.20 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.269 1499.6475 15:38:33.31 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.270 1499.6475 15:38:33.42 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.171 34.270 1499.6467 15:38:33.54 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.172 34.270 1499.6471 15:38:33.65 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.961 40.171 34.270 1499.6470 15:38:33.76 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.171 34.270 1499.6471 15:38:33.87 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.171 34.270 1499.6476 15:38:34.01 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.172 34.270 1499.6493 15:38:34.12 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.169 34.268 1499.6461 15:38:34.23 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6449 15:38:34.34 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.168 34.267 1499.6449 15:38:34.45 2015-10-27T14:38:30.394Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.267 1499.6450 15:38:34.57 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.169 34.268 1499.6451 15:38:34.68 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.170 34.268 1499.6469 15:38:34.79 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.170 34.268 1499.6476 15:38:34.92 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.170 34.268 1499.6466 15:38:35.05 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.170 34.268 1499.6470 15:38:35.16 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6482 15:38:35.27 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.267 1499.6476 15:38:35.39 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6469 15:38:35.50 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.167 34.265 1499.6456 15:38:35.61 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.168 34.266 1499.6465 15:38:35.73 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6476 15:38:35.84 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.170 34.267 1499.6495 15:38:35.95 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.171 34.268 1499.6519 15:38:36.08 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6530 15:38:36.19 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.173 34.269 1499.6537 15:38:36.30 2015-10-27T14:38:32.350Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6533 15:38:36.42 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.272 1499.6569 15:38:36.53 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.272 1499.6581 15:38:36.69 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.176 34.273 1499.6589 15:38:36.80 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6577 15:38:36.92 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.271 1499.6563 15:38:37.05 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.174 34.271 1499.6554 15:38:37.16 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6550 15:38:37.27 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.272 1499.6553 15:38:37.38 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6543 15:38:37.51 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.174 34.271 1499.6542 15:38:37.62 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.174 34.271 1499.6543 15:38:37.73 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.271 1499.6549 15:38:37.85 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6541 15:38:37.96 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6547 15:38:38.09 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6552 15:38:38.20 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6544 15:38:38.31 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6533 15:38:38.42 2015-10-27T14:38:34.361Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.170 34.267 1499.6521 15:38:38.53 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.170 34.267 1499.6520 15:38:38.65 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6511 15:38:38.76 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.170 34.267 1499.6503 15:38:38.87 2015-10-27T14:38:34.925Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.169 34.267 1499.6503 15:38:39.00 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.169 34.267 1499.6504 15:38:39.11 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.170 34.267 1499.6511 15:38:39.32 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6509 15:38:39.43 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.168 34.266 1499.6490 15:38:39.54 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.167 34.265 1499.6469 15:38:39.66 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.167 34.265 1499.6462 15:38:39.77 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.167 34.265 1499.6448 15:38:39.88 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.167 34.265 1499.6438 15:38:40.01 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.167 34.266 1499.6439 15:38:40.14 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.168 34.267 1499.6445 15:38:40.25 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.168 34.267 1499.6459 15:38:40.36 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.267 1499.6460 15:38:40.47 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.267 1499.6469 15:38:40.59 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.168 34.266 1499.6473 15:38:40.70 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.168 34.266 1499.6475 15:38:40.81 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.169 34.267 1499.6475 15:38:40.92 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.169 34.267 1499.6471 15:38:41.06 2015-10-27T14:38:36.989Z|I-OCEAN7-304-XXXX| 27.83 12.967 40.168 34.262 1499.6575 15:38:41.17 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.967 40.169 34.263 1499.6567 15:38:41.28 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.84 12.967 40.169 34.263 1499.6575 15:38:41.40 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.171 34.266 1499.6586 15:38:41.51 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.181 34.275 1499.6683 15:38:41.62 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.178 34.273 1499.6639 15:38:41.74 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.176 34.271 1499.6604 15:38:41.85 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.174 34.270 1499.6578 15:38:41.96 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.173 34.269 1499.6558 15:38:42.09 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.267 1499.6545 15:38:42.21 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.169 34.266 1499.6516 15:38:42.32 2015-10-27T14:38:38.365Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.168 34.265 1499.6490 15:38:42.43 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.166 34.263 1499.6464 15:38:42.55 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.165 34.262 1499.6445 15:38:42.68 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.264 1499.6461 15:38:42.79 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6461 15:38:42.90 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.166 34.264 1499.6444 15:38:43.03 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.168 34.266 1499.6455 15:38:43.14 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.169 34.267 1499.6454 15:38:43.26 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.171 34.269 1499.6465 15:38:43.37 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.172 34.271 1499.6483 15:38:43.48 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.175 34.273 1499.6510 15:38:43.60 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.174 34.273 1499.6499 15:38:43.71 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.174 34.273 1499.6482 15:38:43.82 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.173 34.272 1499.6477 15:38:43.93 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.961 40.173 34.272 1499.6481 15:38:44.06 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.271 1499.6482 15:38:44.18 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6483 15:38:44.29 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6478 15:38:44.40 2015-10-27T14:38:40.334Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6483 15:38:44.51 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.172 34.270 1499.6486 15:38:44.62 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.172 34.270 1499.6493 15:38:44.73 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.269 1499.6490 15:38:44.85 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.269 1499.6493 15:38:44.97 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6494 15:38:45.10 2015-10-27T14:38:41.155Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.171 34.268 1499.6495 15:38:45.23 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.171 34.268 1499.6488 15:38:45.34 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.171 34.268 1499.6487 15:38:45.50 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.170 34.268 1499.6482 15:38:45.61 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.169 34.267 1499.6467 15:38:45.72 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.168 34.266 1499.6453 15:38:45.83 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.163 34.261 1499.6390 15:38:45.94 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.162 34.261 1499.6383 15:38:46.07 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.162 34.260 1499.6387 15:38:46.18 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.162 34.260 1499.6394 15:38:46.30 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.163 34.260 1499.6404 15:38:46.41 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.164 34.261 1499.6422 15:38:46.52 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.165 34.263 1499.6434 15:38:46.64 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.264 1499.6456 15:38:46.75 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.167 34.265 1499.6462 15:38:46.86 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.168 34.265 1499.6476 15:38:46.97 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.167 34.264 1499.6482 15:38:47.11 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.167 34.264 1499.6476 15:38:47.22 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.166 34.263 1499.6472 15:38:47.33 2015-10-27T14:38:43.272Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.165 34.262 1499.6465 15:38:47.45 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.167 34.264 1499.6479 15:38:47.56 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.167 34.264 1499.6476 15:38:47.67 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.167 34.264 1499.6472 15:38:47.80 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.167 34.264 1499.6470 15:38:47.91 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.166 34.264 1499.6464 15:38:48.04 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.169 34.267 1499.6492 15:38:48.16 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.169 34.267 1499.6492 15:38:48.27 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.169 34.267 1499.6471 15:38:48.38 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.168 34.267 1499.6455 15:38:48.49 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.167 34.266 1499.6443 15:38:48.60 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.167 34.266 1499.6439 15:38:48.71 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.166 34.265 1499.6433 15:38:48.82 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.166 34.266 1499.6436 15:38:48.93 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.166 34.265 1499.6428 15:38:49.07 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.165 34.264 1499.6415 15:38:49.18 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.165 34.264 1499.6418 15:38:49.29 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.164 34.263 1499.6417 15:38:49.40 2015-10-27T14:38:45.345Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.163 34.263 1499.6406 15:38:49.52 2015-10-27T14:38:45.795Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.163 34.262 1499.6406 15:38:49.63 2015-10-27T14:38:45.795Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.164 34.263 1499.6404 15:38:49.74 2015-10-27T14:38:45.795Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.164 34.263 1499.6412 15:38:49.85 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.165 34.264 1499.6420 15:38:49.96 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.166 34.265 1499.6437 15:38:50.14 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.169 34.268 1499.6475 15:38:50.25 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.169 34.268 1499.6470 15:38:50.38 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.168 34.266 1499.6444 15:38:50.49 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6539 15:38:50.61 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.177 34.275 1499.6553 15:38:50.72 2015-10-27T14:38:46.770Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.275 1499.6571 15:38:50.83 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.275 1499.6576 15:38:50.94 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.177 34.275 1499.6580 15:38:51.12 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.176 34.274 1499.6566 15:38:51.24 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.274 1499.6567 15:38:51.35 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.273 1499.6554 15:38:51.46 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.174 34.272 1499.6542 15:38:51.57 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.169 34.267 1499.6478 15:38:51.68 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.169 34.266 1499.6470 15:38:51.80 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.169 34.266 1499.6476 15:38:51.91 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6455 15:38:52.04 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.167 34.265 1499.6461 15:38:52.15 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.166 34.264 1499.6454 15:38:52.26 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.169 34.266 1499.6479 15:38:52.38 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6450 15:38:52.49 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.167 34.265 1499.6443 15:38:52.60 2015-10-27T14:38:48.651Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.173 34.271 1499.6515 15:38:52.72 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.176 34.273 1499.6545 15:38:52.83 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.275 1499.6554 15:38:52.96 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.275 1499.6553 15:38:53.09 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.178 34.275 1499.6558 15:38:53.20 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.178 34.275 1499.6563 15:38:53.32 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.178 34.275 1499.6561 15:38:53.43 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.177 34.275 1499.6549 15:38:53.54 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.173 34.271 1499.6499 15:38:53.65 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.172 34.269 1499.6495 15:38:53.77 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.171 34.268 1499.6494 15:38:53.88 2015-10-27T14:38:49.935Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.171 34.268 1499.6508 15:38:54.01 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.170 34.267 1499.6494 15:38:54.12 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.169 34.266 1499.6484 15:38:54.33 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.171 34.268 1499.6517 15:38:54.44 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.172 34.268 1499.6521 15:38:54.55 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.172 34.269 1499.6525 15:38:54.66 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.171 34.268 1499.6520 15:38:54.77 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.171 34.268 1499.6527 15:38:54.89 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.172 34.268 1499.6530 15:38:55.02 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.172 34.269 1499.6539 15:38:55.13 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.171 34.267 1499.6516 15:38:55.24 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.170 34.267 1499.6520 15:38:55.36 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.172 34.268 1499.6547 15:38:55.47 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.172 34.268 1499.6539 15:38:55.60 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.171 34.268 1499.6528 15:38:55.71 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.171 34.268 1499.6516 15:38:55.82 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.173 34.270 1499.6544 15:38:55.94 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6537 15:38:56.07 2015-10-27T14:38:52.000Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6526 15:38:56.18 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.173 34.270 1499.6526 15:38:56.29 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.270 1499.6521 15:38:56.40 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.270 1499.6522 15:38:56.52 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.270 1499.6527 15:38:56.63 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.173 34.271 1499.6532 15:38:56.74 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.172 34.270 1499.6523 15:38:56.85 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.172 34.269 1499.6514 15:38:56.97 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.171 34.269 1499.6504 15:38:57.10 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.269 1499.6511 15:38:57.21 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6517 15:38:57.33 2015-10-27T14:38:53.371Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6526 15:38:57.44 2015-10-27T14:38:54.350Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.169 34.267 1499.6495 15:38:57.55 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.169 34.267 1499.6490 15:38:57.71 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.169 34.267 1499.6494 15:38:57.82 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.169 34.267 1499.6494 15:38:57.93 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.168 34.266 1499.6483 15:38:58.06 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.168 34.266 1499.6472 15:38:58.19 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.167 34.265 1499.6467 15:38:58.30 2015-10-27T14:38:54.351Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.167 34.265 1499.6464 15:38:58.42 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.168 34.266 1499.6473 15:38:58.53 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.169 34.267 1499.6497 15:38:58.69 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6521 15:38:58.80 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.171 34.269 1499.6520 15:38:58.91 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.171 34.269 1499.6511 15:38:59.05 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.172 34.270 1499.6509 15:38:59.16 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.270 1499.6504 15:38:59.27 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.171 34.270 1499.6498 15:38:59.38 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6493 15:38:59.50 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6497 15:38:59.61 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.172 34.271 1499.6503 15:38:59.72 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.173 34.271 1499.6511 15:38:59.83 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.174 34.272 1499.6525 15:38:59.95 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.175 34.273 1499.6536 15:39:00.08 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6553 15:39:00.19 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6567 15:39:00.30 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6580 15:39:00.42 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.178 34.276 1499.6566 15:39:00.53 2015-10-27T14:38:56.465Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.178 34.276 1499.6559 15:39:00.64 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.178 34.276 1499.6558 15:39:00.77 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.177 34.275 1499.6541 15:39:00.89 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.177 34.275 1499.6545 15:39:01.02 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.178 34.276 1499.6563 15:39:01.13 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.178 34.276 1499.6567 15:39:01.25 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6584 15:39:01.36 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.179 34.276 1499.6595 15:39:01.47 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.180 34.276 1499.6611 15:39:01.58 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.181 34.277 1499.6630 15:39:01.70 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.182 34.278 1499.6633 15:39:01.81 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.181 34.278 1499.6621 15:39:01.92 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.181 34.277 1499.6632 15:39:02.05 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.277 1499.6641 15:39:02.16 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.182 34.278 1499.6653 15:39:02.27 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.183 34.279 1499.6641 15:39:02.39 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.183 34.279 1499.6650 15:39:02.50 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.183 34.279 1499.6636 15:39:02.61 2015-10-27T14:38:58.552Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.280 1499.6641 15:39:02.72 2015-10-27T14:38:58.890Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.183 34.280 1499.6642 15:39:02.83 2015-10-27T14:38:58.891Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.183 34.280 1499.6627 15:39:02.95 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.182 34.280 1499.6611 15:39:03.08 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.181 34.278 1499.6593 15:39:03.24 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.277 1499.6580 15:39:03.37 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.180 34.277 1499.6578 15:39:03.48 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.180 34.278 1499.6587 15:39:03.59 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.181 34.278 1499.6593 15:39:03.70 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.181 34.279 1499.6598 15:39:03.81 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.188 34.285 1499.6680 15:39:03.93 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.190 34.286 1499.6697 15:39:04.06 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.188 34.285 1499.6693 15:39:04.17 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.188 34.284 1499.6692 15:39:04.28 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.178 34.274 1499.6583 15:39:04.39 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.178 34.274 1499.6595 15:39:04.51 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.177 34.273 1499.6597 15:39:04.62 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.176 34.272 1499.6600 15:39:04.73 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.175 34.271 1499.6594 15:39:04.85 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.278 1499.6678 15:39:04.96 2015-10-27T14:39:00.907Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.184 34.279 1499.6682 15:39:05.09 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.184 34.279 1499.6688 15:39:05.20 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.190 34.285 1499.6760 15:39:05.32 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.187 34.282 1499.6716 15:39:05.43 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.186 34.281 1499.6709 15:39:05.54 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.185 34.280 1499.6707 15:39:05.66 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.280 1499.6709 15:39:05.77 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.279 1499.6699 15:39:05.90 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.278 1499.6677 15:39:06.03 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6664 15:39:06.14 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6659 15:39:06.26 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6650 15:39:06.37 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6648 15:39:06.48 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.277 1499.6647 15:39:06.59 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6644 15:39:06.70 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.278 1499.6644 15:39:06.81 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6647 15:39:06.93 2015-10-27T14:39:02.883Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.184 34.281 1499.6658 15:39:07.06 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.184 34.282 1499.6660 15:39:07.17 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.185 34.283 1499.6664 15:39:07.28 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.186 34.284 1499.6677 15:39:07.39 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.186 34.283 1499.6674 15:39:07.51 2015-10-27T14:39:04.962Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.185 34.283 1499.6665 15:39:07.62 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.188 34.285 1499.6688 15:39:07.73 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6742 15:39:07.85 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6708 15:39:07.96 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.279 1499.6694 15:39:08.09 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6681 15:39:08.20 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6675 15:39:08.32 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6658 15:39:08.45 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.183 34.278 1499.6678 15:39:08.56 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6685 15:39:08.67 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.183 34.279 1499.6682 15:39:08.78 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6669 15:39:08.90 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.279 1499.6656 15:39:09.03 2015-10-27T14:39:04.963Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6655 15:39:09.14 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.183 34.280 1499.6652 15:39:09.25 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6649 15:39:09.37 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6643 15:39:09.48 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.183 34.281 1499.6628 15:39:09.59 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.281 1499.6638 15:39:09.71 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6638 15:39:09.82 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6632 15:39:09.93 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.183 34.281 1499.6628 15:39:10.06 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.183 34.280 1499.6631 15:39:10.17 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6630 15:39:10.29 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.183 34.280 1499.6622 15:39:10.40 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.183 34.280 1499.6621 15:39:10.51 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.183 34.280 1499.6622 15:39:10.62 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.183 34.281 1499.6617 15:39:10.74 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.183 34.280 1499.6611 15:39:10.85 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.182 34.280 1499.6610 15:39:11.00 2015-10-27T14:39:06.928Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.182 34.279 1499.6600 15:39:11.11 2015-10-27T14:39:07.151Z|I-OCEAN7-304-XXXX| 27.67 12.961 40.181 34.280 1499.6571 15:39:11.22 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.182 34.280 1499.6578 15:39:11.34 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.181 34.279 1499.6580 15:39:11.54 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.182 34.279 1499.6592 15:39:11.65 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.183 34.280 1499.6611 15:39:11.76 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.70 12.962 40.183 34.280 1499.6620 15:39:11.87 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.184 34.281 1499.6632 15:39:12.01 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.184 34.281 1499.6626 15:39:12.12 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6628 15:39:12.23 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.183 34.280 1499.6622 15:39:12.34 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.280 1499.6625 15:39:12.46 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6616 15:39:12.57 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6616 15:39:12.68 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6616 15:39:12.79 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6631 15:39:12.90 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.279 1499.6641 15:39:13.04 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6639 15:39:13.15 2015-10-27T14:39:09.192Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6649 15:39:13.26 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6650 15:39:13.37 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.282 1499.6647 15:39:13.53 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.282 1499.6644 15:39:13.66 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.184 34.281 1499.6622 15:39:13.78 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.184 34.282 1499.6619 15:39:13.89 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.183 34.281 1499.6616 15:39:14.02 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.185 34.283 1499.6647 15:39:14.13 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6656 15:39:14.25 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.184 34.282 1499.6648 15:39:14.36 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.184 34.282 1499.6647 15:39:14.47 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.184 34.281 1499.6648 15:39:14.58 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.188 34.284 1499.6689 15:39:14.70 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.188 34.285 1499.6699 15:39:14.81 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6663 15:39:14.92 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.184 34.280 1499.6671 15:39:15.05 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.184 34.280 1499.6672 15:39:15.16 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6666 15:39:15.27 2015-10-27T14:39:11.208Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6666 15:39:15.38 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6685 15:39:15.50 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6696 15:39:15.62 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6621 15:39:15.73 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6616 15:39:15.84 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6665 15:39:15.95 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.183 34.278 1499.6683 15:39:16.09 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.184 34.279 1499.6702 15:39:16.21 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6716 15:39:16.33 2015-10-27T14:39:12.371Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6715 15:39:16.44 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.280 1499.6697 15:39:16.55 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6696 15:39:16.71 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6686 15:39:16.83 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.190 34.286 1499.6752 15:39:16.94 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.189 34.285 1499.6735 15:39:17.07 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.285 1499.6719 15:39:17.19 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.188 34.284 1499.6714 15:39:17.30 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.187 34.283 1499.6708 15:39:17.41 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.282 1499.6698 15:39:17.52 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.188 34.284 1499.6720 15:39:17.63 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.188 34.284 1499.6713 15:39:17.75 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.189 34.285 1499.6722 15:39:17.86 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.187 34.283 1499.6707 15:39:17.97 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.187 34.282 1499.6708 15:39:18.11 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.186 34.282 1499.6705 15:39:18.22 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6635 15:39:18.33 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6632 15:39:18.44 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6619 15:39:18.56 2015-10-27T14:39:14.491Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6614 15:39:18.67 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.274 1499.6620 15:39:18.80 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6624 15:39:18.91 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.179 34.275 1499.6622 15:39:19.05 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6610 15:39:19.16 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6615 15:39:19.27 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.277 1499.6608 15:39:19.38 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.278 1499.6615 15:39:19.50 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6621 15:39:19.61 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.280 1499.6630 15:39:19.72 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.281 1499.6628 15:39:19.83 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.184 34.282 1499.6625 15:39:19.95 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.283 1499.6630 15:39:20.08 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.283 1499.6633 15:39:20.19 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.188 34.286 1499.6674 15:39:20.31 2015-10-27T14:39:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6631 15:39:20.42 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.184 34.281 1499.6636 15:39:20.53 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.280 1499.6633 15:39:20.73 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6632 15:39:20.85 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.277 1499.6603 15:39:20.96 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.277 1499.6613 15:39:21.09 2015-10-27T14:39:17.126Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.181 34.277 1499.6620 15:39:21.20 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.180 34.277 1499.6625 15:39:21.32 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6619 15:39:21.45 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.182 34.278 1499.6650 15:39:21.56 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.183 34.279 1499.6674 15:39:21.67 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.184 34.279 1499.6697 15:39:21.78 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.184 34.279 1499.6700 15:39:21.89 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.184 34.279 1499.6688 15:39:22.03 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.184 34.279 1499.6683 15:39:22.14 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.184 34.280 1499.6683 15:39:22.25 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.185 34.281 1499.6683 15:39:22.36 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.185 34.281 1499.6688 15:39:22.48 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6611 15:39:22.59 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6650 15:39:22.70 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6655 15:39:22.81 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.182 34.278 1499.6653 15:39:22.92 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.183 34.279 1499.6656 15:39:23.05 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6674 15:39:23.17 2015-10-27T14:39:19.098Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.184 34.277 1499.6732 15:39:23.28 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.83 12.967 40.184 34.278 1499.6747 15:39:23.39 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.185 34.278 1499.6753 15:39:23.51 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.185 34.278 1499.6752 15:39:23.62 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.184 34.278 1499.6742 15:39:23.73 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.81 12.967 40.184 34.277 1499.6738 15:39:23.84 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.80 12.967 40.183 34.277 1499.6735 15:39:23.97 2015-10-27T14:39:20.027Z|I-OCEAN7-304-XXXX| 27.79 12.967 40.183 34.276 1499.6735 15:39:24.10 2015-10-27T14:39:20.337Z|I-OCEAN7-304-XXXX| 27.80 12.967 40.182 34.276 1499.6724 15:39:24.21 2015-10-27T14:39:20.337Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.181 34.275 1499.6705 15:39:24.37 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.79 12.966 40.180 34.275 1499.6680 15:39:24.48 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.181 34.275 1499.6669 15:39:24.64 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.181 34.276 1499.6666 15:39:24.75 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6652 15:39:24.87 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6647 15:39:25.00 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6628 15:39:25.11 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.278 1499.6647 15:39:25.22 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6647 15:39:25.34 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6656 15:39:25.45 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6658 15:39:25.56 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.281 1499.6656 15:39:25.67 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6654 15:39:25.78 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6639 15:39:25.89 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.281 1499.6627 15:39:26.03 2015-10-27T14:39:22.067Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.279 1499.6602 15:39:26.14 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.182 34.280 1499.6610 15:39:26.25 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.281 1499.6620 15:39:26.41 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.182 34.280 1499.6614 15:39:26.52 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.182 34.279 1499.6614 15:39:26.65 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6516 15:39:26.76 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6510 15:39:26.87 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6505 15:39:27.00 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.172 34.270 1499.6497 15:39:27.12 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6488 15:39:27.23 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.171 34.269 1499.6481 15:39:27.34 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.171 34.269 1499.6478 15:39:27.45 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6479 15:39:27.56 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.172 34.270 1499.6486 15:39:27.68 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.173 34.271 1499.6505 15:39:27.79 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.174 34.273 1499.6517 15:39:27.90 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.174 34.272 1499.6511 15:39:28.04 2015-10-27T14:39:24.072Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.174 34.272 1499.6504 15:39:28.15 2015-10-27T14:39:24.347Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6497 15:39:28.26 2015-10-27T14:39:24.347Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6503 15:39:28.42 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6504 15:39:28.53 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.174 34.272 1499.6501 15:39:28.69 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.173 34.272 1499.6497 15:39:28.80 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.174 34.273 1499.6512 15:39:28.91 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.175 34.274 1499.6532 15:39:29.04 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6544 15:39:29.15 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.177 34.275 1499.6553 15:39:29.28 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.187 34.285 1499.6675 15:39:29.40 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.187 34.285 1499.6677 15:39:29.51 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.188 34.285 1499.6677 15:39:29.62 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.188 34.285 1499.6692 15:39:29.73 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6715 15:39:29.85 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.190 34.287 1499.6718 15:39:29.96 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.191 34.287 1499.6715 15:39:30.09 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.191 34.288 1499.6713 15:39:30.20 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.188 34.285 1499.6677 15:39:30.32 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.176 34.274 1499.6560 15:39:30.43 2015-10-27T14:39:26.368Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.176 34.274 1499.6566 15:39:30.54 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.177 34.274 1499.6571 15:39:30.66 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.175 34.273 1499.6552 15:39:30.77 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6617 15:39:30.88 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.182 34.279 1499.6627 15:39:31.01 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.279 1499.6633 15:39:31.12 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6627 15:39:31.24 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6630 15:39:31.35 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6631 15:39:31.46 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6648 15:39:31.57 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6664 15:39:31.69 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.280 1499.6672 15:39:31.81 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6683 15:39:31.93 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.184 34.280 1499.6681 15:39:32.06 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6686 15:39:32.17 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6686 15:39:32.28 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6681 15:39:32.40 2015-10-27T14:39:28.341Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6680 15:39:32.51 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.184 34.280 1499.6686 15:39:32.62 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.280 1499.6685 15:39:32.73 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.281 1499.6685 15:39:32.85 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6692 15:39:32.96 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6691 15:39:33.09 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6688 15:39:33.21 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.185 34.282 1499.6689 15:39:33.32 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.282 1499.6693 15:39:33.43 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6704 15:39:33.54 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6693 15:39:33.66 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.282 1499.6700 15:39:33.77 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6691 15:39:33.88 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.187 34.284 1499.6693 15:39:34.01 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.187 34.284 1499.6681 15:39:34.13 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.187 34.283 1499.6682 15:39:34.24 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6685 15:39:34.37 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.282 1499.6685 15:39:34.48 2015-10-27T14:39:30.415Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.282 1499.6688 15:39:34.59 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.186 34.282 1499.6689 15:39:34.70 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.281 1499.6686 15:39:34.82 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.281 1499.6692 15:39:34.93 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.281 1499.6694 15:39:35.06 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.185 34.280 1499.6687 15:39:35.17 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.185 34.281 1499.6688 15:39:35.29 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.186 34.281 1499.6700 15:39:35.40 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.187 34.282 1499.6713 15:39:35.51 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.187 34.282 1499.6731 15:39:35.62 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.187 34.282 1499.6737 15:39:35.73 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.966 40.186 34.280 1499.6735 15:39:35.85 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.966 40.185 34.278 1499.6725 15:39:35.96 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.966 40.179 34.273 1499.6669 15:39:36.09 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.967 40.178 34.272 1499.6663 15:39:36.20 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.72 12.965 40.181 34.276 1499.6659 15:39:36.32 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.70 12.965 40.181 34.276 1499.6654 15:39:36.43 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.182 34.277 1499.6658 15:39:36.54 2015-10-27T14:39:32.489Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.182 34.278 1499.6656 15:39:36.66 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.182 34.278 1499.6647 15:39:36.77 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.181 34.277 1499.6643 15:39:36.90 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6636 15:39:37.03 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.278 1499.6627 15:39:37.15 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.182 34.279 1499.6627 15:39:37.26 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.183 34.279 1499.6642 15:39:37.37 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6648 15:39:37.48 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6581 15:39:37.59 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.177 34.274 1499.6577 15:39:37.70 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6637 15:39:37.82 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.281 1499.6654 15:39:37.93 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.187 34.283 1499.6686 15:39:38.06 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.188 34.284 1499.6688 15:39:38.18 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.187 34.284 1499.6678 15:39:38.29 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.186 34.283 1499.6671 15:39:38.40 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.185 34.282 1499.6667 15:39:38.51 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.185 34.282 1499.6664 15:39:38.62 2015-10-27T14:39:34.566Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.185 34.282 1499.6665 15:39:38.74 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6619 15:39:38.85 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.183 34.280 1499.6643 15:39:38.96 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.184 34.282 1499.6653 15:39:39.09 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6659 15:39:39.21 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.185 34.283 1499.6661 15:39:39.32 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.186 34.283 1499.6671 15:39:39.45 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.283 1499.6685 15:39:39.56 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6635 15:39:39.67 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6639 15:39:39.78 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.176 34.273 1499.6589 15:39:39.90 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6644 15:39:40.03 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6653 15:39:40.14 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.277 1499.6664 15:39:40.25 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6661 15:39:40.36 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6667 15:39:40.48 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6683 15:39:40.59 2015-10-27T14:39:36.532Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6703 15:39:40.70 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.279 1499.6720 15:39:40.81 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.181 34.276 1499.6681 15:39:40.92 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.184 34.279 1499.6715 15:39:41.06 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.280 1499.6714 15:39:41.17 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.185 34.280 1499.6729 15:39:41.28 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.276 1499.6670 15:39:41.40 2015-10-27T14:39:37.442Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6664 15:39:41.51 2015-10-27T14:39:37.717Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.182 34.278 1499.6693 15:39:41.62 2015-10-27T14:39:37.717Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6699 15:39:41.78 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.182 34.278 1499.6674 15:39:41.89 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6641 15:39:42.04 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.276 1499.6635 15:39:42.16 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.276 1499.6624 15:39:42.27 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.178 34.275 1499.6608 15:39:42.38 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.179 34.277 1499.6604 15:39:42.49 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.179 34.277 1499.6599 15:39:42.60 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.180 34.277 1499.6602 15:39:42.72 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.180 34.277 1499.6609 15:39:42.83 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6617 15:39:42.94 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.188 34.285 1499.6718 15:39:43.07 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.187 34.283 1499.6696 15:39:43.19 2015-10-27T14:39:39.228Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.186 34.283 1499.6685 15:39:43.30 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.281 1499.6666 15:39:43.41 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6676 15:39:43.62 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6693 15:39:43.73 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.187 34.283 1499.6702 15:39:43.84 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.284 1499.6716 15:39:43.95 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.189 34.285 1499.6716 15:39:44.08 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.189 34.285 1499.6718 15:39:44.20 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.188 34.284 1499.6718 15:39:44.31 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.283 1499.6730 15:39:44.42 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.283 1499.6731 15:39:44.53 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.187 34.283 1499.6718 15:39:44.66 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.187 34.283 1499.6715 15:39:44.77 2015-10-27T14:39:40.828Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.188 34.284 1499.6704 15:39:44.89 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.188 34.284 1499.6702 15:39:45.02 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.65 12.964 40.188 34.284 1499.6697 15:39:45.18 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6699 15:39:45.29 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6700 15:39:45.41 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.184 34.281 1499.6647 15:39:45.52 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.185 34.281 1499.6653 15:39:45.63 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6647 15:39:45.74 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.280 1499.6646 15:39:45.86 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.183 34.279 1499.6647 15:39:45.97 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.183 34.279 1499.6641 15:39:46.10 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.279 1499.6628 15:39:46.22 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.182 34.278 1499.6625 15:39:46.33 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6666 15:39:46.45 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.186 34.282 1499.6682 15:39:46.56 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.186 34.282 1499.6689 15:39:46.67 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.185 34.281 1499.6680 15:39:46.78 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.184 34.280 1499.6669 15:39:46.90 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.183 34.279 1499.6654 15:39:47.03 2015-10-27T14:39:42.948Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.183 34.279 1499.6647 15:39:47.14 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.182 34.278 1499.6642 15:39:47.27 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.181 34.277 1499.6630 15:39:47.38 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.180 34.276 1499.6619 15:39:47.50 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.180 34.276 1499.6615 15:39:47.60 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.180 34.277 1499.6617 15:39:47.72 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.181 34.277 1499.6625 15:39:47.83 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.181 34.277 1499.6630 15:39:47.94 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.181 34.277 1499.6636 15:39:48.07 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6652 15:39:48.19 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6653 15:39:48.30 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.190 34.286 1499.6752 15:39:48.41 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6758 15:39:48.53 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6761 15:39:48.64 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.191 34.286 1499.6763 15:39:48.75 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.192 34.287 1499.6770 15:39:48.86 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.76 12.965 40.192 34.287 1499.6775 15:39:48.97 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.192 34.287 1499.6776 15:39:49.11 2015-10-27T14:39:45.038Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.193 34.288 1499.6787 15:39:49.22 2015-10-27T14:39:45.263Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.189 34.284 1499.6747 15:39:49.33 2015-10-27T14:39:45.527Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.189 34.285 1499.6746 15:39:49.44 2015-10-27T14:39:45.527Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.189 34.284 1499.6740 15:39:49.60 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.189 34.284 1499.6737 15:39:49.71 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6677 15:39:49.84 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.183 34.278 1499.6689 15:39:49.95 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.183 34.278 1499.6691 15:39:50.08 2015-10-27T14:39:46.123Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.278 1499.6697 15:39:50.20 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.278 1499.6692 15:39:50.31 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.182 34.277 1499.6689 15:39:50.47 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.183 34.278 1499.6683 15:39:50.58 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.182 34.277 1499.6692 15:39:50.69 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.183 34.277 1499.6696 15:39:50.80 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.183 34.279 1499.6687 15:39:50.92 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.280 1499.6693 15:39:51.05 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.185 34.281 1499.6691 15:39:51.16 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.282 1499.6682 15:39:51.28 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.283 1499.6655 15:39:51.39 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.283 1499.6647 15:39:51.50 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.279 1499.6703 15:39:51.61 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.184 34.279 1499.6696 15:39:51.73 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.278 1499.6702 15:39:51.84 2015-10-27T14:39:47.888Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6703 15:39:51.95 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.182 34.276 1499.6696 15:39:52.08 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.181 34.275 1499.6689 15:39:52.24 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.182 34.276 1499.6708 15:39:52.36 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6716 15:39:52.49 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6715 15:39:52.60 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6707 15:39:52.71 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.181 34.278 1499.6608 15:39:52.82 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.184 34.281 1499.6633 15:39:52.93 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.184 34.281 1499.6632 15:39:53.06 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.281 1499.6630 15:39:53.17 2015-10-27T14:39:49.213Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.192 34.289 1499.6719 15:39:53.29 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.192 34.289 1499.6733 15:39:53.40 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.192 34.289 1499.6738 15:39:53.56 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.192 34.289 1499.6740 15:39:53.67 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.192 34.289 1499.6752 15:39:53.78 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.192 34.288 1499.6755 15:39:53.89 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.192 34.288 1499.6764 15:39:54.03 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.192 34.287 1499.6770 15:39:54.14 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.191 34.286 1499.6768 15:39:54.25 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.190 34.286 1499.6765 15:39:54.36 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.189 34.284 1499.6764 15:39:54.47 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.188 34.283 1499.6760 15:39:54.59 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.187 34.282 1499.6744 15:39:54.70 2015-10-27T14:39:50.748Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6733 15:39:54.81 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6716 15:39:54.92 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.279 1499.6710 15:39:55.07 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6700 15:39:55.18 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.278 1499.6700 15:39:55.30 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6696 15:39:55.41 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6696 15:39:55.52 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.280 1499.6702 15:39:55.64 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6710 15:39:55.75 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.281 1499.6718 15:39:55.86 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.281 1499.6733 15:39:56.98 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.186 34.281 1499.6741 15:39:56.11 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.186 34.281 1499.6736 15:39:56.22 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6720 15:39:56.33 2015-10-27T14:39:52.373Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.280 1499.6711 15:39:56.45 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.279 1499.6694 15:39:56.56 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6697 15:39:56.72 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6678 15:39:56.83 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.278 1499.6666 15:39:56.94 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.277 1499.6646 15:39:57.07 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.180 34.277 1499.6637 15:39:57.19 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.180 34.277 1499.6632 15:39:57.30 2015-10-27T14:39:53.341Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6619 15:39:57.41 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6665 15:39:57.52 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.184 34.281 1499.6650 15:39:57.65 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.184 34.282 1499.6650 15:39:57.77 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.185 34.282 1499.6655 15:39:57.88 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.186 34.283 1499.6663 15:39:58.01 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.192 34.289 1499.6737 15:39:58.13 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.193 34.290 1499.6737 15:39:58.24 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.188 34.285 1499.6680 15:39:58.35 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.188 34.285 1499.6667 15:39:58.47 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.187 34.284 1499.6656 15:39:58.58 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.185 34.283 1499.6646 15:39:58.69 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.184 34.281 1499.6633 15:39:58.80 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.183 34.281 1499.6630 15:39:58.91 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.182 34.280 1499.6622 15:39:59.04 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6620 15:39:59.16 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.183 34.280 1499.6617 15:39:59.27 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.181 34.278 1499.6604 15:39:59.38 2015-10-27T14:39:55.324Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6648 15:39:59.50 2015-10-27T14:39:57.289Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.185 34.282 1499.6646 15:39:59.61 2015-10-27T14:39:57.289Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.186 34.283 1499.6647 15:39:59.73 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.72 12.962 40.186 34.284 1499.6654 15:39:59.84 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.69 12.962 40.187 34.284 1499.6666 15:39:59.95 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.186 34.283 1499.6652 15:40:00.09 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.185 34.282 1499.6647 15:40:00.22 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.185 34.282 1499.6644 15:40:00.33 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.185 34.282 1499.6636 15:40:00.44 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.185 34.283 1499.6637 15:40:00.55 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.65 12.962 40.185 34.283 1499.6635 15:40:00.66 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.962 40.185 34.282 1499.6635 15:40:00.77 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.184 34.281 1499.6626 15:40:00.89 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.184 34.281 1499.6632 15:40:01.02 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.65 12.963 40.184 34.281 1499.6644 15:40:01.13 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.184 34.281 1499.6658 15:40:01.24 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.185 34.281 1499.6661 15:40:01.35 2015-10-27T14:39:57.290Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.184 34.280 1499.6661 15:40:01.46 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.184 34.280 1499.6652 15:40:01.57 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.183 34.279 1499.6641 15:40:01.69 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.182 34.279 1499.6625 15:40:01.80 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.180 34.276 1499.6610 15:40:01.91 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.180 34.276 1499.6600 15:40:02.04 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.68 12.964 40.179 34.276 1499.6599 15:40:02.15 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.274 1499.6613 15:40:02.27 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6616 15:40:02.38 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.179 34.274 1499.6622 15:40:02.49 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.179 34.275 1499.6621 15:40:02.60 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.180 34.276 1499.6617 15:40:02.73 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6611 15:40:02.84 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6608 15:40:02.95 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.180 34.277 1499.6613 15:40:03.08 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.277 1499.6609 15:40:03.20 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6615 15:40:03.31 2015-10-27T14:39:59.349Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6624 15:40:03.42 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.277 1499.6630 15:40:03.53 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6696 15:40:03.68 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6703 15:40:03.79 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6715 15:40:03.90 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.283 1499.6718 15:40:04.04 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.283 1499.6727 15:40:04.15 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.188 34.284 1499.6729 15:40:04.26 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6686 15:40:04.37 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.282 1499.6729 15:40:04.49 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.283 1499.6740 15:40:04.60 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6749 15:40:04.71 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6749 15:40:04.82 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.188 34.283 1499.6759 15:40:04.93 2015-10-27T14:40:00.984Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.188 34.283 1499.6765 15:40:05.06 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.276 1499.6675 15:40:05.18 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6646 15:40:05.35 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.178 34.274 1499.6626 15:40:05.46 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.177 34.273 1499.6605 15:40:05.58 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6624 15:40:05.69 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6631 15:40:05.80 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.271 1499.6637 15:40:05.91 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6636 15:40:06.05 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6638 15:40:06.16 2015-10-27T14:40:03.001Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.179 34.273 1499.6686 15:40:06.27 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.180 34.274 1499.6700 15:40:06.38 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.180 34.275 1499.6709 15:40:06.49 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.181 34.275 1499.6702 15:40:06.60 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.181 34.276 1499.6698 15:40:06.71 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.181 34.276 1499.6689 15:40:06.82 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.182 34.278 1499.6691 15:40:06.94 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6688 15:40:07.07 2015-10-27T14:40:03.002Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.276 1499.6642 15:40:07.18 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.276 1499.6639 15:40:07.29 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.276 1499.6632 15:40:07.40 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.277 1499.6625 15:40:07.51 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.180 34.277 1499.6611 15:40:07.63 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.180 34.277 1499.6604 15:40:07.74 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.179 34.277 1499.6583 15:40:07.87 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.179 34.277 1499.6577 15:40:08.00 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.179 34.277 1499.6582 15:40:08.11 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.179 34.277 1499.6582 15:40:08.23 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.178 34.276 1499.6571 15:40:08.34 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.180 34.278 1499.6594 15:40:08.45 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.179 34.277 1499.6582 15:40:08.57 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.276 1499.6575 15:40:08.68 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.275 1499.6582 15:40:08.79 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.178 34.275 1499.6587 15:40:08.90 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6598 15:40:09.04 2015-10-27T14:40:04.968Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6598 15:40:09.15 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.277 1499.6604 15:40:09.26 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.276 1499.6591 15:40:09.37 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.178 34.276 1499.6580 15:40:09.48 2015-10-27T14:40:05.988Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.182 34.279 1499.6606 15:40:09.60 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.182 34.280 1499.6617 15:40:09.71 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.183 34.279 1499.6649 15:40:09.82 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.183 34.279 1499.6652 15:40:09.93 2015-10-27T14:40:05.989Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.183 34.279 1499.6649 15:40:10.07 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.183 34.279 1499.6647 15:40:10.18 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.186 34.282 1499.6692 15:40:10.34 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.186 34.282 1499.6689 15:40:10.46 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.191 34.286 1499.6744 15:40:10.58 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.73 12.965 40.191 34.286 1499.6763 15:40:10.69 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.191 34.286 1499.6758 15:40:10.80 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6754 15:40:10.92 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.191 34.287 1499.6748 15:40:11.05 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.192 34.287 1499.6748 15:40:11.17 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.192 34.288 1499.6752 15:40:11.28 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.188 34.284 1499.6699 15:40:11.39 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.186 34.282 1499.6676 15:40:11.50 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.185 34.281 1499.6670 15:40:11.62 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.184 34.280 1499.6652 15:40:11.73 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.183 34.279 1499.6642 15:40:11.84 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.278 1499.6625 15:40:11.96 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6604 15:40:12.09 2015-10-27T14:40:08.021Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.180 34.277 1499.6606 15:40:12.20 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6620 15:40:12.32 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.181 34.278 1499.6619 15:40:12.43 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.181 34.278 1499.6605 15:40:12.54 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.181 34.278 1499.6610 15:40:12.66 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6617 15:40:12.77 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6616 15:40:12.88 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6611 15:40:13.03 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.277 1499.6600 15:40:13.14 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.183 34.280 1499.6637 15:40:13.26 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.184 34.282 1499.6641 15:40:13.37 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.186 34.283 1499.6658 15:40:13.48 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.187 34.284 1499.6671 15:40:13.59 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.187 34.284 1499.6677 15:40:13.70 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6658 15:40:13.82 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.183 34.281 1499.6642 15:40:13.93 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.182 34.280 1499.6636 15:40:14.06 2015-10-27T14:40:09.997Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.279 1499.6621 15:40:14.17 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.180 34.278 1499.6600 15:40:14.29 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.179 34.277 1499.6586 15:40:14.40 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.275 1499.6570 15:40:14.51 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6550 15:40:14.63 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.175 34.273 1499.6536 15:40:14.74 2015-10-27T14:40:10.790Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.274 1499.6560 15:40:14.85 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.187 34.284 1499.6691 15:40:14.97 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.285 1499.6703 15:40:15.14 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.189 34.286 1499.6719 15:40:15.26 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.282 1499.6677 15:40:15.37 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.184 34.281 1499.6659 15:40:15.48 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.185 34.281 1499.6670 15:40:15.61 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.278 1499.6641 15:40:15.73 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6638 15:40:15.84 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6647 15:40:15.95 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6658 15:40:16.08 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6667 15:40:16.20 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6671 15:40:16.31 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6677 15:40:16.42 2015-10-27T14:40:12.463Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.184 34.279 1499.6694 15:40:16.53 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.279 1499.6693 15:40:16.64 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6686 15:40:16.80 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6669 15:40:16.91 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6658 15:40:17.05 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6648 15:40:17.16 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.277 1499.6644 15:40:17.28 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6635 15:40:17.39 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6642 15:40:17.51 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6564 15:40:17.62 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.173 34.269 1499.6545 15:40:17.73 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6527 15:40:17.85 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.269 1499.6531 15:40:17.96 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.270 1499.6528 15:40:18.09 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.270 1499.6531 15:40:18.22 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6609 15:40:18.33 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6613 15:40:18.44 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6622 15:40:18.55 2015-10-27T14:40:14.490Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.181 34.278 1499.6626 15:40:18.67 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6627 15:40:18.78 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.183 34.280 1499.6639 15:40:18.89 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6624 15:40:19.02 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6620 15:40:19.13 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.277 1499.6620 15:40:19.25 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.277 1499.6630 15:40:19.36 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.276 1499.6613 15:40:19.47 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.179 34.276 1499.6608 15:40:19.58 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.276 1499.6610 15:40:19.70 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6577 15:40:19.81 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6622 15:40:19.92 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6630 15:40:20.05 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6615 15:40:20.17 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6637 15:40:20.28 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6638 15:40:20.39 2015-10-27T14:40:16.435Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6646 15:40:20.50 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6663 15:40:20.62 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6686 15:40:20.75 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6704 15:40:20.86 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.277 1499.6705 15:40:21.00 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.183 34.277 1499.6714 15:40:21.11 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.183 34.277 1499.6715 15:40:21.22 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.184 34.278 1499.6726 15:40:21.33 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.184 34.278 1499.6731 15:40:21.44 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.184 34.278 1499.6724 15:40:21.55 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.181 34.276 1499.6694 15:40:21.67 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.181 34.275 1499.6681 15:40:21.78 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.181 34.275 1499.6680 15:40:21.89 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.178 34.272 1499.6653 15:40:22.02 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.177 34.271 1499.6646 15:40:22.13 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.178 34.272 1499.6655 15:40:22.25 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.178 34.272 1499.6674 15:40:22.36 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.178 34.272 1499.6671 15:40:22.47 2015-10-27T14:40:18.410Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.178 34.273 1499.6669 15:40:22.59 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.179 34.273 1499.6670 15:40:22.70 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.179 34.274 1499.6661 15:40:22.81 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.183 34.278 1499.6696 15:40:22.92 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.180 34.275 1499.6656 15:40:23.06 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.179 34.275 1499.6647 15:40:23.17 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.180 34.275 1499.6644 15:40:23.29 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.180 34.276 1499.6642 15:40:23.41 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6647 15:40:23.52 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6643 15:40:23.63 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6644 15:40:23.74 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6635 15:40:23.86 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6632 15:40:23.97 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6637 15:40:24.10 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.186 34.281 1499.6710 15:40:24.21 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.186 34.281 1499.6713 15:40:24.32 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.186 34.281 1499.6718 15:40:24.43 2015-10-27T14:40:20.375Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.185 34.280 1499.6704 15:40:24.55 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.184 34.280 1499.6696 15:40:24.66 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.183 34.279 1499.6686 15:40:24.77 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.183 34.278 1499.6678 15:40:24.88 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.182 34.278 1499.6665 15:40:25.02 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.181 34.277 1499.6663 15:40:25.13 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.183 34.279 1499.6683 15:40:25.24 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.181 34.276 1499.6650 15:40:25.36 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.180 34.275 1499.6655 15:40:25.47 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.179 34.274 1499.6646 15:40:25.58 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.178 34.273 1499.6633 15:40:25.69 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.176 34.272 1499.6611 15:40:25.82 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.175 34.271 1499.6584 15:40:25.93 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.174 34.270 1499.6563 15:40:26.06 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.177 34.273 1499.6593 15:40:26.18 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6594 15:40:26.29 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6593 15:40:26.40 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.178 34.274 1499.6598 15:40:26.51 2015-10-27T14:40:22.447Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.179 34.275 1499.6604 15:40:26.62 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.179 34.276 1499.6609 15:40:26.73 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.276 1499.6613 15:40:26.85 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6617 15:40:26.96 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.180 34.277 1499.6616 15:40:27.09 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6619 15:40:27.20 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6622 15:40:27.32 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.182 34.278 1499.6632 15:40:27.43 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.180 34.277 1499.6615 15:40:27.54 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.276 1499.6621 15:40:27.65 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.276 1499.6616 15:40:27.77 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6610 15:40:27.88 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.276 1499.6619 15:40:28.01 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.277 1499.6633 15:40:28.12 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6639 15:40:28.23 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.278 1499.6649 15:40:28.36 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.277 1499.6655 15:40:28.48 2015-10-27T14:40:24.412Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.182 34.278 1499.6655 15:40:28.59 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6660 15:40:28.70 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6666 15:40:28.81 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6676 15:40:28.92 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.277 1499.6661 15:40:29.05 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6650 15:40:29.17 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.276 1499.6655 15:40:29.28 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6658 15:40:29.39 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6660 15:40:29.50 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.277 1499.6672 15:40:29.61 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6664 15:40:29.73 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.279 1499.6669 15:40:29.84 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.182 34.279 1499.6649 15:40:29.95 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6648 15:40:30.08 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6653 15:40:30.19 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.281 1499.6666 15:40:30.31 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6674 15:40:30.42 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.282 1499.6685 15:40:30.53 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.185 34.282 1499.6683 15:40:30.65 2015-10-27T14:40:26.575Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6678 15:40:30.76 2015-10-27T14:40:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6678 15:40:30.89 2015-10-27T14:40:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6678 15:40:31.02 2015-10-27T14:40:27.049Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6675 15:40:31.13 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.280 1499.6661 15:40:31.24 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6661 15:40:31.44 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.278 1499.6663 15:40:31.56 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.278 1499.6659 15:40:31.67 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6666 15:40:31.78 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6669 15:40:31.90 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.181 34.277 1499.6655 15:40:32.03 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6648 15:40:32.14 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.180 34.276 1499.6648 15:40:32.25 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6624 15:40:32.36 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.178 34.275 1499.6617 15:40:32.48 2015-10-27T14:40:28.525Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.275 1499.6611 15:40:32.59 2015-10-27T14:40:28.794Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6664 15:40:32.70 2015-10-27T14:40:28.794Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.183 34.280 1499.6654 15:40:32.86 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.183 34.280 1499.6654 15:40:32.97 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.281 1499.6664 15:40:33.15 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.282 1499.6667 15:40:33.26 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.187 34.284 1499.6682 15:40:33.37 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.187 34.284 1499.6672 15:40:33.49 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.187 34.283 1499.6674 15:40:33.61 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.186 34.282 1499.6670 15:40:33.73 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.185 34.281 1499.6661 15:40:33.84 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.185 34.281 1499.6656 15:40:33.95 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.185 34.281 1499.6664 15:40:34.08 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.184 34.280 1499.6663 15:40:34.19 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.184 34.280 1499.6648 15:40:34.31 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.174 34.271 1499.6544 15:40:34.42 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.64 12.964 40.175 34.272 1499.6548 15:40:34.54 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.176 34.272 1499.6558 15:40:34.65 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.176 34.272 1499.6566 15:40:34.76 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.176 34.272 1499.6565 15:40:34.87 2015-10-27T14:40:30.817Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.175 34.272 1499.6559 15:40:35.01 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.180 34.276 1499.6609 15:40:35.12 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.180 34.277 1499.6609 15:40:35.23 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.181 34.278 1499.6621 15:40:35.34 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.185 34.281 1499.6659 15:40:35.46 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.186 34.282 1499.6666 15:40:35.57 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.185 34.282 1499.6669 15:40:35.68 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.185 34.282 1499.6660 15:40:35.80 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.186 34.283 1499.6670 15:40:35.91 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.186 34.282 1499.6666 15:40:36.04 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.186 34.282 1499.6666 15:40:36.17 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6614 15:40:36.28 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.278 1499.6626 15:40:36.39 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.279 1499.6637 15:40:36.51 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.279 1499.6647 15:40:36.62 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.183 34.279 1499.6653 15:40:36.73 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6663 15:40:36.85 2015-10-27T14:40:32.793Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6669 15:40:36.96 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6666 15:40:37.09 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6671 15:40:37.20 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6671 15:40:37.31 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.183 34.279 1499.6669 15:40:37.43 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.279 1499.6677 15:40:37.54 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.184 34.280 1499.6685 15:40:37.65 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.280 1499.6709 15:40:37.77 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.186 34.281 1499.6726 15:40:37.88 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.187 34.282 1499.6746 15:40:38.01 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.188 34.283 1499.6750 15:40:38.12 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.188 34.283 1499.6748 15:40:38.23 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.188 34.283 1499.6750 15:40:38.34 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.189 34.284 1499.6755 15:40:38.46 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6758 15:40:38.57 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6753 15:40:38.70 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.285 1499.6744 15:40:38.81 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.189 34.285 1499.6737 15:40:38.92 2015-10-27T14:40:34.871Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.189 34.285 1499.6736 15:40:39.06 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.192 34.288 1499.6771 15:40:39.17 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.192 34.288 1499.6771 15:40:39.28 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.191 34.287 1499.6753 15:40:39.40 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.191 34.287 1499.6746 15:40:39.51 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.191 34.288 1499.6738 15:40:39.62 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.191 34.288 1499.6747 15:40:39.73 2015-10-27T14:40:35.781Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.191 34.288 1499.6750 15:40:39.85 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.192 34.289 1499.6755 15:40:39.96 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.191 34.288 1499.6744 15:40:40.14 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.191 34.288 1499.6736 15:40:40.25 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.190 34.287 1499.6729 15:40:40.36 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.189 34.286 1499.6710 15:40:40.47 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.187 34.284 1499.6696 15:40:40.59 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.185 34.282 1499.6682 15:40:40.70 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.184 34.281 1499.6667 15:40:40.81 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.182 34.279 1499.6644 15:40:40.92 2015-10-27T14:40:36.975Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6641 15:40:41.06 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6643 15:40:41.17 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6636 15:40:41.30 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6636 15:40:41.41 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.180 34.277 1499.6633 15:40:41.52 2015-10-27T14:40:37.570Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.276 1499.6624 15:40:41.64 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.275 1499.6628 15:40:41.75 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.275 1499.6630 15:40:41.91 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.274 1499.6638 15:40:42.04 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6637 15:40:42.15 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6606 15:40:42.27 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.278 1499.6614 15:40:42.38 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.278 1499.6613 15:40:42.49 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.279 1499.6599 15:40:42.60 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.182 34.281 1499.6589 15:40:42.72 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.79 12.960 40.183 34.282 1499.6581 15:40:42.83 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.960 40.183 34.282 1499.6583 15:40:42.94 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.960 40.182 34.282 1499.6580 15:40:43.07 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.183 34.282 1499.6591 15:40:43.18 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.184 34.283 1499.6608 15:40:43.30 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.184 34.283 1499.6610 15:40:43.41 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.188 34.286 1499.6656 15:40:43.52 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.77 12.961 40.188 34.286 1499.6655 15:40:43.64 2015-10-27T14:40:39.593Z|I-OCEAN7-304-XXXX| 27.76 12.961 40.188 34.286 1499.6661 15:40:43.75 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.67 12.962 40.188 34.286 1499.6655 15:40:43.88 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.63 12.962 40.188 34.286 1499.6649 15:40:44.01 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.68 12.962 40.187 34.284 1499.6654 15:40:44.13 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.73 12.962 40.186 34.283 1499.6655 15:40:44.24 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.186 34.283 1499.6663 15:40:44.35 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.186 34.283 1499.6665 15:40:44.46 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.186 34.282 1499.6664 15:40:44.58 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.185 34.282 1499.6647 15:40:44.69 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.185 34.282 1499.6638 15:40:44.80 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.71 12.962 40.184 34.282 1499.6637 15:40:44.91 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.184 34.282 1499.6641 15:40:45.05 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.74 12.962 40.184 34.282 1499.6643 15:40:45.16 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.184 34.281 1499.6635 15:40:45.27 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.184 34.281 1499.6641 15:40:45.38 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.185 34.282 1499.6643 15:40:45.50 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.185 34.282 1499.6643 15:40:45.61 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6639 15:40:45.72 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.184 34.281 1499.6635 15:40:45.83 2015-10-27T14:40:41.778Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6635 15:40:45.95 2015-10-27T14:40:43.165Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.281 1499.6656 15:40:46.08 2015-10-27T14:40:43.165Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6667 15:40:46.19 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.282 1499.6671 15:40:46.30 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.281 1499.6669 15:40:46.43 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.188 34.284 1499.6704 15:40:46.55 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.188 34.284 1499.6703 15:40:46.66 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.188 34.283 1499.6708 15:40:46.77 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.187 34.283 1499.6702 15:40:46.88 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.187 34.283 1499.6702 15:40:47.02 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.187 34.282 1499.6693 15:40:47.13 2015-10-27T14:40:43.166Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.189 34.284 1499.6715 15:40:47.24 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.189 34.285 1499.6724 15:40:47.35 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.189 34.285 1499.6726 15:40:47.55 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.189 34.285 1499.6725 15:40:47.67 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6732 15:40:47.79 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.190 34.286 1499.6736 15:40:47.90 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6738 15:40:48.03 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6686 15:40:48.14 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.186 34.282 1499.6693 15:40:48.25 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.184 34.280 1499.6682 15:40:48.36 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6677 15:40:48.48 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.279 1499.6687 15:40:48.59 2015-10-27T14:40:44.636Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.279 1499.6686 15:40:48.70 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.279 1499.6685 15:40:48.81 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.183 34.279 1499.6677 15:40:48.97 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6683 15:40:49.12 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6685 15:40:49.23 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6689 15:40:49.34 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.191 34.285 1499.6779 15:40:49.46 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.191 34.285 1499.6780 15:40:49.57 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.191 34.286 1499.6774 15:40:49.68 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.190 34.286 1499.6768 15:40:49.79 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.190 34.285 1499.6766 15:40:49.90 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.191 34.286 1499.6774 15:40:50.04 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.191 34.287 1499.6779 15:40:50.15 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.192 34.287 1499.6783 15:40:50.26 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.191 34.286 1499.6775 15:40:50.37 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.190 34.286 1499.6765 15:40:50.49 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.189 34.285 1499.6753 15:40:50.60 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.284 1499.6755 15:40:50.71 2015-10-27T14:40:46.650Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.284 1499.6747 15:40:50.82 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.284 1499.6741 15:40:50.93 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.283 1499.6733 15:40:51.07 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6720 15:40:51.18 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.187 34.283 1499.6729 15:40:51.29 2015-10-27T14:40:47.335Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6720 15:40:51.41 2015-10-27T14:40:49.356Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6724 15:40:51.52 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6663 15:40:51.69 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6653 15:40:51.81 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6643 15:40:51.92 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.281 1499.6703 15:40:52.05 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6705 15:40:52.17 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.187 34.283 1499.6710 15:40:52.28 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.187 34.283 1499.6714 15:40:52.39 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6711 15:40:52.50 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.189 34.285 1499.6725 15:40:52.62 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.189 34.285 1499.6737 15:40:52.73 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.190 34.286 1499.6748 15:40:52.84 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.189 34.285 1499.6749 15:40:52.96 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.284 1499.6732 15:40:53.09 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.188 34.284 1499.6726 15:40:53.20 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.187 34.283 1499.6713 15:40:53.31 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6711 15:40:53.43 2015-10-27T14:40:49.357Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6707 15:40:53.54 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.280 1499.6700 15:40:53.65 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6687 15:40:53.76 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6680 15:40:53.87 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.183 34.280 1499.6663 15:40:54.01 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.183 34.279 1499.6663 15:40:54.12 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.279 1499.6663 15:40:54.24 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6646 15:40:54.36 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.278 1499.6635 15:40:54.47 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6628 15:40:54.58 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6628 15:40:54.69 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.277 1499.6631 15:40:54.81 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.277 1499.6631 15:40:54.92 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6637 15:40:55.05 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6631 15:40:55.16 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6637 15:40:55.27 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6635 15:40:55.38 2015-10-27T14:40:51.322Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6637 15:40:55.50 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.181 34.277 1499.6644 15:40:55.61 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.181 34.276 1499.6649 15:40:55.72 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6646 15:40:55.83 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.181 34.277 1499.6660 15:40:55.95 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.181 34.277 1499.6664 15:40:56.08 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.181 34.276 1499.6658 15:40:56.19 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.181 34.277 1499.6653 15:40:56.30 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.182 34.278 1499.6652 15:40:56.41 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.275 1499.6611 15:40:56.53 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.178 34.275 1499.6615 15:40:56.64 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.179 34.276 1499.6622 15:40:56.77 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6632 15:40:56.88 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.181 34.277 1499.6635 15:40:57.01 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.182 34.278 1499.6647 15:40:57.12 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.278 1499.6653 15:40:57.24 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.279 1499.6664 15:40:57.35 2015-10-27T14:40:53.391Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.280 1499.6666 15:40:57.46 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.184 34.281 1499.6666 15:40:57.57 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6674 15:40:57.73 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.282 1499.6674 15:40:57.84 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.186 34.283 1499.6688 15:40:57.96 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.187 34.283 1499.6705 15:40:58.09 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.188 34.283 1499.6721 15:40:58.20 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.284 1499.6738 15:40:58.31 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.183 34.279 1499.6667 15:40:58.43 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.184 34.281 1499.6633 15:40:58.54 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.183 34.280 1499.6627 15:40:58.65 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.280 1499.6635 15:40:58.76 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.182 34.280 1499.6624 15:40:58.88 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.182 34.279 1499.6605 15:40:59.01 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.181 34.279 1499.6588 15:40:59.12 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.179 34.278 1499.6570 15:40:59.23 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.180 34.278 1499.6556 15:40:59.36 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.186 34.284 1499.6639 15:40:59.48 2015-10-27T14:40:55.413Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.187 34.285 1499.6649 15:40:59.59 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.187 34.285 1499.6658 15:40:59.70 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.186 34.284 1499.6660 15:40:59.82 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.185 34.282 1499.6648 15:40:59.93 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.281 1499.6635 15:41:00.06 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.183 34.281 1499.6632 15:41:00.17 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.272 1499.6534 15:41:00.29 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.174 34.271 1499.6536 15:41:00.40 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.174 34.271 1499.6534 15:41:00.51 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6531 15:41:00.63 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.173 34.271 1499.6532 15:41:00.74 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.277 1499.6608 15:41:00.85 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6622 15:41:00.96 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.278 1499.6646 15:41:01.09 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6647 15:41:01.21 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6650 15:41:01.32 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.279 1499.6647 15:41:01.43 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6649 15:41:01.54 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.281 1499.6655 15:41:01.65 2015-10-27T14:40:57.581Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6661 15:41:01.77 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6670 15:41:01.89 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6688 15:41:02.02 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6686 15:41:02.13 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.181 34.277 1499.6643 15:41:02.24 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6646 15:41:02.36 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.277 1499.6641 15:41:02.47 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.277 1499.6641 15:41:02.58 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.277 1499.6644 15:41:02.69 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6632 15:41:02.80 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.275 1499.6617 15:41:02.91 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.178 34.275 1499.6615 15:41:03.04 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.275 1499.6617 15:41:03.16 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.276 1499.6637 15:41:03.27 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6637 15:41:03.38 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.277 1499.6631 15:41:03.49 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6620 15:41:03.61 2015-10-27T14:40:59.543Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6626 15:41:03.72 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6636 15:41:03.83 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6633 15:41:03.94 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.181 34.279 1499.6628 15:41:04.07 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6630 15:41:04.19 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6631 15:41:04.30 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6628 15:41:04.43 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6627 15:41:04.54 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6622 15:41:04.65 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6619 15:41:04.76 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.179 34.276 1499.6611 15:41:04.88 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.179 34.275 1499.6606 15:41:05.01 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.275 1499.6606 15:41:05.12 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.275 1499.6599 15:41:05.23 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.178 34.275 1499.6595 15:41:05.34 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6584 15:41:05.45 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6581 15:41:05.56 2015-10-27T14:41:01.505Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.275 1499.6581 15:41:05.68 2015-10-27T14:41:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.178 34.276 1499.6581 15:41:05.79 2015-10-27T14:41:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.277 1499.6575 15:41:05.95 2015-10-27T14:41:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.179 34.277 1499.6569 15:41:06.08 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.178 34.276 1499.6552 15:41:06.19 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.177 34.276 1499.6539 15:41:06.35 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.177 34.276 1499.6533 15:41:06.46 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.176 34.276 1499.6527 15:41:06.57 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.177 34.276 1499.6525 15:41:06.69 2015-10-27T14:41:02.731Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.176 34.275 1499.6519 15:41:06.80 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.176 34.275 1499.6512 15:41:06.91 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.175 34.274 1499.6516 15:41:07.06 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.175 34.274 1499.6526 15:41:07.17 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.274 1499.6538 15:41:07.29 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.176 34.274 1499.6543 15:41:07.40 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6542 15:41:07.51 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.176 34.274 1499.6545 15:41:07.62 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6558 15:41:07.74 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.273 1499.6560 15:41:07.85 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6563 15:41:07.96 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6586 15:41:08.09 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6595 15:41:08.20 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.176 34.273 1499.6593 15:41:08.32 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.176 34.272 1499.6582 15:41:08.43 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6611 15:41:08.54 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6610 15:41:08.65 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6606 15:41:08.76 2015-10-27T14:41:04.706Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.274 1499.6599 15:41:08.88 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6588 15:41:09.01 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.177 34.274 1499.6593 15:41:09.12 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.177 34.273 1499.6589 15:41:09.23 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.274 1499.6602 15:41:09.34 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.177 34.274 1499.6608 15:41:09.46 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.177 34.274 1499.6609 15:41:09.58 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.178 34.274 1499.6619 15:41:09.70 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6605 15:41:09.81 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6609 15:41:09.92 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6619 15:41:10.05 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.267 1499.6566 15:41:10.16 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.266 1499.6565 15:41:10.27 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.266 1499.6566 15:41:10.39 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.266 1499.6558 15:41:10.50 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.170 34.266 1499.6545 15:41:10.61 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.265 1499.6537 15:41:10.72 2015-10-27T14:41:06.665Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.265 1499.6530 15:41:10.83 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.169 34.265 1499.6521 15:41:10.95 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.266 1499.6509 15:41:11.08 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.265 1499.6519 15:41:11.19 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.174 34.271 1499.6581 15:41:11.30 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.271 1499.6589 15:41:11.41 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.271 1499.6595 15:41:11.53 2015-10-27T14:41:07.566Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.169 34.265 1499.6537 15:41:11.64 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.168 34.264 1499.6528 15:41:11.75 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.167 34.263 1499.6519 15:41:11.91 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.168 34.263 1499.6527 15:41:12.04 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.168 34.264 1499.6531 15:41:12.17 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.265 1499.6519 15:41:12.28 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.266 1499.6525 15:41:12.39 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.170 34.267 1499.6532 15:41:12.50 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6531 15:41:12.61 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.269 1499.6526 15:41:12.72 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.270 1499.6523 15:41:12.83 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6516 15:41:12.95 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.270 1499.6508 15:41:13.08 2015-10-27T14:41:09.112Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.271 1499.6512 15:41:13.19 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6511 15:41:13.30 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.172 34.271 1499.6510 15:41:13.46 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.172 34.270 1499.6500 15:41:13.57 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6501 15:41:13.68 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.172 34.270 1499.6494 15:41:13.80 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.171 34.270 1499.6490 15:41:13.91 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.172 34.270 1499.6503 15:41:14.04 2015-10-27T14:41:10.072Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.171 34.269 1499.6499 15:41:14.15 2015-10-27T14:41:10.456Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.171 34.269 1499.6509 15:41:14.26 2015-10-27T14:41:10.456Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6508 15:41:14.42 2015-10-27T14:41:10.456Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6504 15:41:14.53 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6501 15:41:14.64 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6509 15:41:14.82 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6516 15:41:14.93 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.170 34.267 1499.6511 15:41:15.06 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.169 34.266 1499.6508 15:41:15.17 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.169 34.265 1499.6509 15:41:15.29 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6501 15:41:15.40 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6498 15:41:15.51 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6509 15:41:15.62 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.266 1499.6508 15:41:15.73 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.163 34.260 1499.6444 15:41:15.85 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.169 34.265 1499.6504 15:41:15.96 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.266 1499.6514 15:41:16.09 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.266 1499.6511 15:41:16.20 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.170 34.266 1499.6521 15:41:16.31 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.267 1499.6542 15:41:16.43 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.267 1499.6550 15:41:16.54 2015-10-27T14:41:12.473Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.172 34.269 1499.6560 15:41:16.65 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.269 1499.6569 15:41:16.76 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.269 1499.6556 15:41:16.88 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.269 1499.6552 15:41:17.01 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.269 1499.6556 15:41:17.12 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6556 15:41:17.23 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.269 1499.6555 15:41:17.36 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.269 1499.6566 15:41:17.47 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6572 15:41:17.59 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6572 15:41:17.70 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.173 34.269 1499.6573 15:41:17.81 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.174 34.269 1499.6576 15:41:17.92 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6566 15:41:18.05 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6563 15:41:18.16 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6564 15:41:18.28 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.172 34.269 1499.6558 15:41:18.40 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6566 15:41:18.51 2015-10-27T14:41:14.449Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6571 15:41:18.62 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6571 15:41:18.73 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.269 1499.6559 15:41:18.85 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.172 34.268 1499.6556 15:41:18.96 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.267 1499.6553 15:41:19.09 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.171 34.267 1499.6544 15:41:19.20 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.170 34.267 1499.6537 15:41:19.32 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6620 15:41:19.43 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6628 15:41:19.54 2015-10-27T14:41:15.587Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6654 15:41:19.66 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.170 34.266 1499.6547 15:41:19.77 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.169 34.265 1499.6537 15:41:19.94 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.169 34.264 1499.6533 15:41:20.08 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.169 34.265 1499.6545 15:41:20.19 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.266 1499.6556 15:41:20.30 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.172 34.267 1499.6561 15:41:20.42 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.269 1499.6566 15:41:20.53 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.174 34.270 1499.6580 15:41:20.64 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.271 1499.6586 15:41:20.75 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.268 1499.6548 15:41:20.86 2015-10-27T14:41:16.912Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.171 34.267 1499.6539 15:41:20.97 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.171 34.267 1499.6528 15:41:21.11 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.169 34.266 1499.6519 15:41:21.26 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.169 34.265 1499.6505 15:41:21.38 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.168 34.265 1499.6503 15:41:21.49 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.167 34.264 1499.6498 15:41:21.60 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.168 34.264 1499.6499 15:41:21.71 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.169 34.265 1499.6510 15:41:21.83 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.170 34.266 1499.6525 15:41:21.94 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6577 15:41:22.07 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6586 15:41:22.18 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6581 15:41:22.30 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.272 1499.6575 15:41:22.41 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.272 1499.6583 15:41:22.54 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.175 34.271 1499.6575 15:41:22.65 2015-10-27T14:41:18.697Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.174 34.271 1499.6567 15:41:22.77 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.270 1499.6560 15:41:22.88 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.173 34.270 1499.6554 15:41:23.06 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.173 34.270 1499.6558 15:41:23.17 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.271 1499.6575 15:41:23.28 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.272 1499.6583 15:41:23.39 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.272 1499.6594 15:41:23.51 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6592 15:41:23.62 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6597 15:41:23.73 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.273 1499.6610 15:41:23.84 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6611 15:41:23.95 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.274 1499.6620 15:41:24.09 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.178 34.273 1499.6624 15:41:24.20 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6617 15:41:24.31 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.177 34.273 1499.6610 15:41:24.42 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6610 15:41:24.54 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.177 34.273 1499.6613 15:41:24.65 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6614 15:41:24.76 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.274 1499.6617 15:41:24.88 2015-10-27T14:41:20.807Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6625 15:41:25.01 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6627 15:41:25.13 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.185 34.281 1499.6694 15:41:25.25 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.186 34.282 1499.6715 15:41:25.36 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6696 15:41:25.47 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.280 1499.6688 15:41:25.59 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.279 1499.6682 15:41:25.70 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6664 15:41:25.81 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.278 1499.6653 15:41:25.92 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.278 1499.6646 15:41:26.05 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6635 15:41:26.17 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6628 15:41:26.28 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.278 1499.6633 15:41:26.39 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6628 15:41:26.51 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6633 15:41:26.62 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6630 15:41:26.73 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6635 15:41:26.84 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6628 15:41:26.96 2015-10-27T14:41:22.898Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6620 15:41:27.09 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6616 15:41:27.20 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6622 15:41:27.31 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6620 15:41:27.43 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.276 1499.6625 15:41:27.54 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.180 34.277 1499.6631 15:41:27.67 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6632 15:41:27.78 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6638 15:41:27.89 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6643 15:41:28.02 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6649 15:41:28.13 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6655 15:41:28.24 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6648 15:41:28.36 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6646 15:41:28.47 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.181 34.277 1499.6638 15:41:28.58 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6652 15:41:28.70 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6660 15:41:28.81 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6667 15:41:28.92 2015-10-27T14:41:24.864Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.280 1499.6674 15:41:29.05 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.281 1499.6678 15:41:29.17 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.185 34.282 1499.6676 15:41:29.28 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6736 15:41:29.39 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.191 34.287 1499.6753 15:41:29.50 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.189 34.285 1499.6720 15:41:29.62 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.285 1499.6704 15:41:29.73 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.284 1499.6696 15:41:29.84 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6718 15:41:29.96 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.190 34.287 1499.6716 15:41:30.09 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.191 34.287 1499.6727 15:41:30.22 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.191 34.288 1499.6720 15:41:30.33 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6611 15:41:30.44 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.177 34.276 1499.6519 15:41:30.56 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.177 34.276 1499.6521 15:41:30.67 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.183 34.282 1499.6595 15:41:30.78 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.180 34.279 1499.6556 15:41:30.90 2015-10-27T14:41:26.840Z|I-OCEAN7-304-XXXX| 27.80 12.961 40.179 34.278 1499.6549 15:41:31.03 2015-10-27T14:41:28.557Z|I-OCEAN7-304-XXXX| 27.80 12.960 40.179 34.279 1499.6550 15:41:31.14 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.179 34.278 1499.6548 15:41:31.25 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.81 12.960 40.179 34.278 1499.6542 15:41:31.36 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.179 34.279 1499.6545 15:41:31.47 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.179 34.278 1499.6556 15:41:31.58 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.79 12.961 40.180 34.278 1499.6565 15:41:31.70 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.279 1499.6593 15:41:31.81 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.182 34.279 1499.6610 15:41:31.92 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.182 34.280 1499.6622 15:41:32.05 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.183 34.280 1499.6633 15:41:32.16 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6670 15:41:32.27 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6672 15:41:32.39 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6674 15:41:32.50 2015-10-27T14:41:28.558Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6672 15:41:32.61 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6665 15:41:32.74 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6666 15:41:32.94 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6677 15:41:33.07 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6685 15:41:33.18 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.278 1499.6689 15:41:33.30 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.184 34.281 1499.6639 15:41:33.40 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.185 34.282 1499.6654 15:41:33.52 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.185 34.283 1499.6653 15:41:33.63 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.186 34.283 1499.6655 15:41:33.74 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.184 34.282 1499.6625 15:41:33.85 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.188 34.286 1499.6656 15:41:33.96 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.188 34.286 1499.6664 15:41:34.10 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.960 40.188 34.287 1499.6653 15:41:34.21 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.960 40.188 34.287 1499.6660 15:41:34.32 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.189 34.288 1499.6670 15:41:34.44 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.189 34.288 1499.6674 15:41:34.55 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.183 34.282 1499.6606 15:41:34.66 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.181 34.280 1499.6588 15:41:34.77 2015-10-27T14:41:30.714Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.180 34.279 1499.6588 15:41:34.89 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.180 34.278 1499.6604 15:41:35.02 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.181 34.279 1499.6614 15:41:35.13 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.180 34.278 1499.6615 15:41:35.24 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.180 34.278 1499.6615 15:41:35.37 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.180 34.278 1499.6624 15:41:35.48 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.279 1499.6639 15:41:35.60 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6653 15:41:35.71 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.280 1499.6660 15:41:35.82 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.182 34.279 1499.6659 15:41:35.94 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.278 1499.6650 15:41:36.07 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.281 1499.6696 15:41:36.18 2015-10-27T14:41:32.217Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6710 15:41:36.29 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6715 15:41:36.40 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6720 15:41:36.56 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.282 1499.6721 15:41:36.67 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.273 1499.6617 15:41:36.79 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6606 15:41:36.90 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.272 1499.6593 15:41:37.03 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.271 1499.6583 15:41:37.14 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.174 34.270 1499.6572 15:41:37.26 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.270 1499.6564 15:41:37.37 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.177 34.274 1499.6609 15:41:37.48 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.178 34.274 1499.6644 15:41:37.59 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.275 1499.6652 15:41:37.70 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6652 15:41:37.82 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6656 15:41:37.94 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.276 1499.6664 15:41:38.08 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6666 15:41:38.19 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6683 15:41:38.30 2015-10-27T14:41:34.227Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6698 15:41:38.41 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6698 15:41:38.52 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6694 15:41:38.63 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6696 15:41:38.75 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.278 1499.6688 15:41:38.86 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6672 15:41:38.97 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6667 15:41:39.10 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.182 34.278 1499.6667 15:41:39.21 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.279 1499.6671 15:41:39.33 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6644 15:41:39.44 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6638 15:41:39.55 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.179 34.275 1499.6628 15:41:39.66 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.179 34.276 1499.6621 15:41:39.77 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.276 1499.6625 15:41:39.89 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6625 15:41:40.02 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6621 15:41:40.13 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6613 15:41:40.25 2015-10-27T14:41:36.195Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6613 15:41:40.36 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.181 34.277 1499.6625 15:41:40.49 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.278 1499.6627 15:41:40.60 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.278 1499.6626 15:41:40.71 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.182 34.278 1499.6628 15:41:40.82 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.181 34.278 1499.6621 15:41:40.93 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.183 34.280 1499.6655 15:41:41.07 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.184 34.281 1499.6652 15:41:41.18 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6655 15:41:41.29 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.179 34.276 1499.6592 15:41:41.40 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.178 34.275 1499.6578 15:41:41.52 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.69 12.963 40.177 34.274 1499.6561 15:41:41.63 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.274 1499.6559 15:41:41.74 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.175 34.273 1499.6549 15:41:41.86 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.174 34.271 1499.6550 15:41:41.97 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.175 34.273 1499.6538 15:41:42.10 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6541 15:41:42.21 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.176 34.274 1499.6545 15:41:42.33 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.176 34.273 1499.6555 15:41:42.44 2015-10-27T14:41:38.374Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.176 34.273 1499.6563 15:41:42.56 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.175 34.272 1499.6559 15:41:42.67 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.272 1499.6552 15:41:42.78 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.273 1499.6550 15:41:42.89 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.175 34.272 1499.6547 15:41:43.04 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.175 34.272 1499.6564 15:41:43.15 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.175 34.272 1499.6572 15:41:43.27 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.176 34.273 1499.6582 15:41:43.38 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.175 34.272 1499.6575 15:41:43.49 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.275 1499.6611 15:41:43.60 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.180 34.276 1499.6632 15:41:43.72 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6654 15:41:43.83 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.278 1499.6681 15:41:43.94 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.282 1499.6719 15:41:44.07 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6718 15:41:44.19 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.187 34.283 1499.6710 15:41:44.30 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6639 15:41:44.41 2015-10-27T14:41:40.349Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6628 15:41:44.52 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.181 34.278 1499.6626 15:41:44.64 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.181 34.278 1499.6609 15:41:44.75 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.180 34.278 1499.6608 15:41:44.86 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.184 34.282 1499.6650 15:41:45.00 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.184 34.282 1499.6655 15:41:45.11 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.184 34.282 1499.6659 15:41:45.22 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.184 34.281 1499.6661 15:41:45.33 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6704 15:41:45.44 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6711 15:41:45.57 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6718 15:41:45.68 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.283 1499.6715 15:41:45.79 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.282 1499.6722 15:41:45.90 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.187 34.283 1499.6732 15:41:46.03 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6672 15:41:46.15 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6665 15:41:46.26 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.278 1499.6656 15:41:46.37 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.283 1499.6722 15:41:46.48 2015-10-27T14:41:42.416Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.284 1499.6740 15:41:46.60 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.189 34.285 1499.6741 15:41:46.71 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.190 34.286 1499.6755 15:41:46.82 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6705 15:41:46.93 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6699 15:41:47.07 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.280 1499.6687 15:41:47.18 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6672 15:41:47.29 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6654 15:41:47.40 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.278 1499.6650 15:41:47.51 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6648 15:41:47.62 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6641 15:41:47.73 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6652 15:41:47.85 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6664 15:41:47.96 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6682 15:41:48.11 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6685 15:41:48.22 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.279 1499.6699 15:41:48.33 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.185 34.280 1499.6714 15:41:48.44 2015-10-27T14:41:44.381Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6718 15:41:48.55 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6729 15:41:48.67 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.187 34.283 1499.6720 15:41:48.78 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6716 15:41:48.89 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.280 1499.6676 15:41:49.03 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6676 15:41:49.14 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6669 15:41:49.25 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6652 15:41:49.37 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6613 15:41:49.48 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.276 1499.6606 15:41:49.60 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.280 1499.6649 15:41:49.71 2015-10-27T14:41:45.753Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.184 34.281 1499.6652 15:41:49.82 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.185 34.282 1499.6654 15:41:49.93 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.185 34.282 1499.6655 15:41:50.11 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.186 34.283 1499.6666 15:41:50.23 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.186 34.282 1499.6676 15:41:50.34 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.190 34.286 1499.6726 15:41:50.45 2015-10-27T14:41:46.508Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.190 34.286 1499.6731 15:41:50.56 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.190 34.285 1499.6748 15:41:50.69 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.191 34.286 1499.6765 15:41:50.90 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.191 34.286 1499.6763 15:41:51.03 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.190 34.285 1499.6765 15:41:51.14 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.191 34.285 1499.6779 15:41:51.25 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.191 34.285 1499.6792 15:41:51.36 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.190 34.284 1499.6787 15:41:51.48 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.190 34.284 1499.6786 15:41:51.59 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.78 12.966 40.189 34.283 1499.6777 15:41:51.70 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.79 12.966 40.189 34.283 1499.6774 15:41:51.81 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.189 34.283 1499.6776 15:41:51.93 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.188 34.283 1499.6765 15:41:52.06 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.188 34.282 1499.6757 15:41:52.17 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.187 34.281 1499.6738 15:41:52.28 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.186 34.281 1499.6726 15:41:52.40 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.185 34.279 1499.6716 15:41:52.51 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.182 34.277 1499.6688 15:41:52.63 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.181 34.277 1499.6675 15:41:52.74 2015-10-27T14:41:48.678Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6660 15:41:52.85 2015-10-27T14:41:49.013Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.185 34.282 1499.6661 15:41:52.96 2015-10-27T14:41:49.013Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.184 34.282 1499.6653 15:41:53.10 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.184 34.282 1499.6649 15:41:53.21 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.185 34.282 1499.6661 15:41:53.34 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.185 34.282 1499.6667 15:41:53.45 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.282 1499.6666 15:41:53.56 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.282 1499.6676 15:41:53.68 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.281 1499.6677 15:41:53.79 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.184 34.281 1499.6676 15:41:53.90 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.280 1499.6680 15:41:54.03 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.280 1499.6680 15:41:54.15 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6680 15:41:54.26 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6682 15:41:54.37 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.180 34.276 1499.6642 15:41:54.49 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6633 15:41:54.60 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6670 15:41:54.71 2015-10-27T14:41:50.753Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6687 15:41:54.82 2015-10-27T14:41:51.143Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6688 15:41:54.94 2015-10-27T14:41:51.143Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6688 15:41:55.11 2015-10-27T14:41:51.143Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.278 1499.6688 15:41:55.22 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.279 1499.6698 15:41:55.34 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.279 1499.6696 15:41:55.54 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.279 1499.6697 15:41:55.65 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.280 1499.6710 15:41:55.76 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.281 1499.6710 15:41:55.88 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6725 15:41:56.02 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.280 1499.6708 15:41:56.14 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6718 15:41:56.25 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.280 1499.6711 15:41:56.36 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6707 15:41:56.47 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.176 34.272 1499.6614 15:41:56.59 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.176 34.272 1499.6611 15:41:56.70 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6611 15:41:56.81 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.176 34.272 1499.6613 15:41:56.93 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6613 15:41:57.06 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6602 15:41:57.17 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.176 34.271 1499.6622 15:41:57.28 2015-10-27T14:41:53.210Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.176 34.271 1499.6626 15:41:57.39 2015-10-27T14:41:53.433Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.176 34.271 1499.6642 15:41:57.51 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.177 34.272 1499.6653 15:41:57.62 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.178 34.273 1499.6664 15:41:57.77 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.179 34.274 1499.6669 15:41:57.88 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.180 34.275 1499.6677 15:41:58.01 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.181 34.275 1499.6682 15:41:58.12 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.182 34.277 1499.6681 15:41:58.24 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.183 34.278 1499.6674 15:41:58.35 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6676 15:41:58.46 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6674 15:41:58.59 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.279 1499.6676 15:41:58.70 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6675 15:41:58.82 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6672 15:41:58.93 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.280 1499.6667 15:41:59.06 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6663 15:41:59.17 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.184 34.280 1499.6663 15:41:59.28 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.281 1499.6660 15:41:59.40 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.184 34.281 1499.6666 15:41:59.51 2015-10-27T14:41:55.444Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.180 34.277 1499.6615 15:41:59.62 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.179 34.276 1499.6615 15:41:59.74 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.179 34.276 1499.6613 15:41:59.85 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.275 1499.6613 15:41:59.96 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6624 15:42:00.09 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6626 15:42:00.20 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.179 34.275 1499.6630 15:42:00.32 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.275 1499.6619 15:42:00.43 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.186 34.283 1499.6703 15:42:00.54 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6713 15:42:00.65 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.189 34.285 1499.6719 15:42:00.77 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.187 34.283 1499.6705 15:42:00.88 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.282 1499.6708 15:42:01.01 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.187 34.283 1499.6714 15:42:01.14 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.187 34.282 1499.6724 15:42:01.25 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6667 15:42:01.36 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.277 1499.6639 15:42:01.47 2015-10-27T14:41:57.406Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6632 15:42:01.58 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.277 1499.6635 15:42:01.69 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.181 34.277 1499.6635 15:42:01.81 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6630 15:42:01.92 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6619 15:42:02.05 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.277 1499.6608 15:42:02.16 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.278 1499.6610 15:42:02.27 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.182 34.278 1499.6628 15:42:02.38 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.182 34.279 1499.6637 15:42:02.50 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.181 34.278 1499.6633 15:42:02.61 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.181 34.277 1499.6631 15:42:02.72 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6637 15:42:02.84 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.181 34.276 1499.6652 15:42:02.95 2015-10-27T14:41:58.994Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.181 34.276 1499.6659 15:42:03.08 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.176 34.272 1499.6613 15:42:03.19 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.175 34.271 1499.6600 15:42:03.35 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.175 34.271 1499.6589 15:42:03.46 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6620 15:42:03.57 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.178 34.273 1499.6627 15:42:03.70 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.178 34.274 1499.6637 15:42:03.81 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.178 34.273 1499.6628 15:42:03.93 2015-10-27T14:41:59.974Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.277 1499.6672 15:42:04.06 2015-10-27T14:42:01.995Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6672 15:42:04.17 2015-10-27T14:42:01.995Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.183 34.279 1499.6667 15:42:04.33 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.279 1499.6675 15:42:04.44 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.182 34.278 1499.6654 15:42:04.56 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.278 1499.6646 15:42:04.67 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.278 1499.6638 15:42:04.78 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.277 1499.6631 15:42:04.89 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.179 34.276 1499.6620 15:42:05.02 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6613 15:42:05.14 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.177 34.274 1499.6599 15:42:05.25 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.279 1499.6665 15:42:05.36 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6677 15:42:05.47 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.188 34.284 1499.6711 15:42:05.59 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.187 34.283 1499.6710 15:42:05.70 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.282 1499.6699 15:42:05.81 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6681 15:42:05.93 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6670 15:42:06.06 2015-10-27T14:42:01.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6624 15:42:06.17 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.178 34.274 1499.6620 15:42:06.30 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6611 15:42:06.41 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6597 15:42:06.52 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.272 1499.6597 15:42:06.63 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6603 15:42:06.74 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6676 15:42:06.85 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.279 1499.6680 15:42:06.97 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.279 1499.6699 15:42:07.10 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6714 15:42:07.21 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6725 15:42:07.32 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.283 1499.6736 15:42:07.43 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6677 15:42:07.54 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6665 15:42:07.66 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.277 1499.6652 15:42:07.77 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.277 1499.6648 15:42:07.88 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6635 15:42:08.01 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.276 1499.6617 15:42:08.12 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.178 34.275 1499.6617 15:42:08.23 2015-10-27T14:42:04.164Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.274 1499.6610 15:42:08.34 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.178 34.275 1499.6617 15:42:08.46 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.179 34.275 1499.6627 15:42:08.57 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.179 34.276 1499.6633 15:42:08.68 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.191 34.287 1499.6757 15:42:08.81 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.189 34.286 1499.6736 15:42:08.92 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.189 34.285 1499.6735 15:42:09.05 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.189 34.285 1499.6733 15:42:09.17 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.189 34.285 1499.6725 15:42:09.28 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.188 34.285 1499.6722 15:42:09.39 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.184 34.280 1499.6676 15:42:09.50 2015-10-27T14:42:05.544Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.183 34.280 1499.6672 15:42:09.62 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6692 15:42:09.73 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6709 15:42:09.89 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.282 1499.6718 15:42:10.02 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6731 15:42:10.14 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6730 15:42:10.25 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.188 34.283 1499.6732 15:42:10.36 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.188 34.283 1499.6729 15:42:10.47 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.187 34.283 1499.6730 15:42:10.58 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.187 34.282 1499.6724 15:42:10.69 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6707 15:42:10.80 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6702 15:42:10.91 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6707 15:42:11.05 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.186 34.280 1499.6755 15:42:11.16 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.186 34.280 1499.6761 15:42:11.27 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.187 34.281 1499.6771 15:42:11.40 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.181 34.275 1499.6693 15:42:11.52 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.180 34.275 1499.6685 15:42:11.63 2015-10-27T14:42:07.562Z|I-OCEAN7-304-XXXX| 27.77 12.966 40.180 34.274 1499.6670 15:42:11.74 2015-10-27T14:42:07.900Z|I-OCEAN7-304-XXXX| 27.74 12.966 40.179 34.273 1499.6649 15:42:11.85 2015-10-27T14:42:07.900Z|I-OCEAN7-304-XXXX| 27.74 12.966 40.177 34.272 1499.6635 15:42:11.96 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.966 40.177 34.272 1499.6633 15:42:12.10 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.184 34.279 1499.6703 15:42:12.26 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.74 12.965 40.184 34.279 1499.6696 15:42:12.37 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.185 34.280 1499.6702 15:42:12.48 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.186 34.281 1499.6710 15:42:12.59 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.186 34.282 1499.6707 15:42:12.70 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.187 34.282 1499.6710 15:42:12.82 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.187 34.283 1499.6703 15:42:12.93 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.180 34.276 1499.6616 15:42:13.06 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.178 34.275 1499.6602 15:42:13.18 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6619 15:42:13.29 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.277 1499.6633 15:42:13.40 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.181 34.278 1499.6639 15:42:13.51 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.182 34.278 1499.6648 15:42:13.62 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.182 34.278 1499.6647 15:42:13.73 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.279 1499.6644 15:42:13.84 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6643 15:42:13.97 2015-10-27T14:42:09.917Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.183 34.280 1499.6641 15:42:14.11 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.279 1499.6641 15:42:14.22 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6626 15:42:14.33 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.181 34.277 1499.6613 15:42:14.45 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.180 34.277 1499.6602 15:42:14.56 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.179 34.276 1499.6597 15:42:14.67 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.185 34.281 1499.6658 15:42:14.79 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.185 34.282 1499.6661 15:42:14.90 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.186 34.282 1499.6667 15:42:15.03 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.186 34.283 1499.6678 15:42:15.14 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.283 1499.6692 15:42:15.25 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.284 1499.6700 15:42:15.37 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.284 1499.6715 15:42:15.48 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.188 34.283 1499.6720 15:42:15.59 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.186 34.282 1499.6714 15:42:15.70 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.186 34.281 1499.6711 15:42:15.81 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.185 34.280 1499.6702 15:42:15.93 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.184 34.282 1499.6635 15:42:16.06 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.184 34.282 1499.6622 15:42:16.17 2015-10-27T14:42:12.096Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.183 34.281 1499.6622 15:42:16.28 2015-10-27T14:42:12.334Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.182 34.280 1499.6611 15:42:16.40 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.181 34.279 1499.6597 15:42:16.52 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.181 34.279 1499.6592 15:42:16.68 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.188 34.286 1499.6652 15:42:16.79 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.82 12.961 40.189 34.287 1499.6660 15:42:16.91 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.81 12.961 40.189 34.287 1499.6676 15:42:17.04 2015-10-27T14:42:13.069Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.189 34.287 1499.6691 15:42:17.15 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.189 34.287 1499.6705 15:42:17.26 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.191 34.288 1499.6726 15:42:17.42 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.192 34.289 1499.6758 15:42:17.54 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.194 34.290 1499.6781 15:42:17.65 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.195 34.290 1499.6809 15:42:17.76 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.195 34.290 1499.6826 15:42:17.87 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.191 34.286 1499.6780 15:42:18.01 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.190 34.286 1499.6776 15:42:18.12 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6764 15:42:18.23 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.188 34.283 1499.6748 15:42:18.34 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.186 34.281 1499.6721 15:42:18.46 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.281 1499.6715 15:42:18.57 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.280 1499.6708 15:42:18.68 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6691 15:42:18.79 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6692 15:42:18.90 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.189 34.285 1499.6744 15:42:19.03 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.189 34.285 1499.6754 15:42:19.16 2015-10-27T14:42:15.088Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.190 34.286 1499.6757 15:42:19.28 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.190 34.286 1499.6749 15:42:19.39 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.189 34.285 1499.6742 15:42:19.50 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.189 34.285 1499.6732 15:42:19.61 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.187 34.283 1499.6709 15:42:19.73 2015-10-27T14:42:15.774Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.187 34.283 1499.6713 15:42:19.84 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.187 34.284 1499.6713 15:42:19.95 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.188 34.284 1499.6720 15:42:20.13 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.189 34.286 1499.6729 15:42:20.24 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.190 34.287 1499.6733 15:42:20.35 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.190 34.287 1499.6726 15:42:20.46 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.189 34.286 1499.6718 15:42:20.58 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.188 34.286 1499.6707 15:42:20.69 2015-10-27T14:42:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.187 34.285 1499.6682 15:42:20.80 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.187 34.285 1499.6677 15:42:20.91 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.187 34.285 1499.6677 15:42:21.09 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.285 1499.6683 15:42:21.20 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.188 34.285 1499.6694 15:42:21.31 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.188 34.285 1499.6704 15:42:21.42 2015-10-27T14:42:17.464Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.188 34.285 1499.6693 15:42:21.54 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.188 34.285 1499.6691 15:42:21.65 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.187 34.284 1499.6698 15:42:21.78 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.284 1499.6702 15:42:21.90 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.190 34.287 1499.6747 15:42:22.03 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.186 34.282 1499.6699 15:42:22.14 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.282 1499.6709 15:42:22.25 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6702 15:42:22.37 2015-10-27T14:42:18.514Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6705 15:42:22.48 2015-10-27T14:42:18.515Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.187 34.282 1499.6718 15:42:22.59 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.186 34.282 1499.6729 15:42:22.70 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.186 34.282 1499.6732 15:42:22.90 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6733 15:42:23.03 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6735 15:42:23.14 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.284 1499.6735 15:42:23.26 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.284 1499.6736 15:42:23.37 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.284 1499.6738 15:42:23.48 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6740 15:42:23.59 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6730 15:42:23.71 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6709 15:42:23.82 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6698 15:42:23.93 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6688 15:42:24.06 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.185 34.280 1499.6681 15:42:24.18 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.184 34.280 1499.6676 15:42:24.29 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.185 34.281 1499.6676 15:42:24.42 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.964 40.185 34.281 1499.6675 15:42:24.53 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.185 34.281 1499.6672 15:42:24.64 2015-10-27T14:42:20.576Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.184 34.280 1499.6661 15:42:24.76 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.186 34.282 1499.6688 15:42:24.87 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.185 34.281 1499.6681 15:42:25.00 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.186 34.281 1499.6697 15:42:25.11 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.187 34.283 1499.6699 15:42:25.22 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.188 34.284 1499.6708 15:42:25.33 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.188 34.284 1499.6715 15:42:25.45 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.190 34.285 1499.6731 15:42:25.56 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.190 34.285 1499.6736 15:42:25.67 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.190 34.288 1499.6663 15:42:25.78 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.189 34.287 1499.6650 15:42:25.89 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.189 34.287 1499.6644 15:42:26.03 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.78 12.961 40.188 34.287 1499.6643 15:42:26.14 2015-10-27T14:42:22.175Z|I-OCEAN7-304-XXXX| 27.77 12.960 40.187 34.286 1499.6632 15:42:26.25 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.78 12.960 40.186 34.285 1499.6615 15:42:26.37 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.185 34.284 1499.6593 15:42:26.52 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.960 40.183 34.282 1499.6570 15:42:26.64 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.183 34.282 1499.6580 15:42:26.75 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.183 34.281 1499.6587 15:42:26.86 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.73 12.961 40.182 34.281 1499.6589 15:42:27.01 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.182 34.280 1499.6610 15:42:27.12 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.189 34.286 1499.6691 15:42:27.23 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.75 12.962 40.189 34.287 1499.6694 15:42:27.35 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.190 34.287 1499.6708 15:42:27.46 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.190 34.286 1499.6727 15:42:27.57 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.190 34.286 1499.6730 15:42:27.69 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6725 15:42:27.80 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.189 34.286 1499.6726 15:42:27.91 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.190 34.286 1499.6732 15:42:28.04 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.285 1499.6735 15:42:28.16 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.285 1499.6730 15:42:28.27 2015-10-27T14:42:24.192Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.285 1499.6730 15:42:28.38 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.284 1499.6724 15:42:28.49 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6720 15:42:28.60 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.282 1499.6722 15:42:28.71 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.281 1499.6710 15:42:28.83 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.280 1499.6715 15:42:28.94 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.279 1499.6703 15:42:29.07 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.279 1499.6696 15:42:29.19 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6688 15:42:29.30 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.280 1499.6691 15:42:29.41 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.281 1499.6698 15:42:29.54 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.185 34.281 1499.6708 15:42:29.65 2015-10-27T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.281 1499.6711 15:42:29.77 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6720 15:42:29.88 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6709 15:42:30.01 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.280 1499.6698 15:42:30.12 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.279 1499.6698 15:42:30.24 2015-10-27T14:42:26.170Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6699 15:42:30.35 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6663 15:42:30.46 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6658 15:42:30.57 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6648 15:42:30.69 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6652 15:42:30.80 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6658 15:42:30.91 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.278 1499.6649 15:42:31.04 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.181 34.278 1499.6649 15:42:31.15 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.181 34.278 1499.6649 15:42:31.26 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6644 15:42:31.38 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.183 34.280 1499.6649 15:42:31.49 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.183 34.281 1499.6653 15:42:31.60 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.184 34.282 1499.6664 15:42:31.71 2015-10-27T14:42:27.755Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.185 34.282 1499.6659 15:42:31.82 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.185 34.283 1499.6670 15:42:31.94 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.186 34.283 1499.6685 15:42:32.09 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.186 34.284 1499.6685 15:42:32.20 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.187 34.284 1499.6685 15:42:32.31 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6682 15:42:32.43 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6678 15:42:32.54 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.186 34.284 1499.6670 15:42:32.65 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.186 34.284 1499.6666 15:42:32.76 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6677 15:42:32.87 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.187 34.284 1499.6680 15:42:33.00 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.187 34.284 1499.6696 15:42:33.11 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.188 34.285 1499.6709 15:42:33.23 2015-10-27T14:42:29.263Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6663 15:42:33.34 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6666 15:42:33.45 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.280 1499.6678 15:42:33.65 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.184 34.280 1499.6680 15:42:33.76 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.178 34.275 1499.6616 15:42:33.88 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.275 1499.6619 15:42:34.01 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.275 1499.6616 15:42:34.12 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.276 1499.6609 15:42:34.23 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.179 34.276 1499.6611 15:42:34.35 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.276 1499.6621 15:42:34.46 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6605 15:42:34.57 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6609 15:42:34.70 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.178 34.274 1499.6615 15:42:34.81 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6633 15:42:34.93 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6646 15:42:35.06 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.180 34.276 1499.6641 15:42:35.17 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6533 15:42:35.28 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6523 15:42:35.39 2015-10-27T14:42:31.321Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.267 1499.6514 15:42:35.51 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.171 34.268 1499.6514 15:42:35.62 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.171 34.268 1499.6523 15:42:35.73 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.172 34.268 1499.6527 15:42:35.84 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.172 34.268 1499.6530 15:42:35.95 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.172 34.269 1499.6534 15:42:36.09 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.174 34.271 1499.6547 15:42:36.20 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.176 34.272 1499.6560 15:42:36.31 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.179 34.276 1499.6604 15:42:36.43 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.179 34.275 1499.6597 15:42:36.54 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.73 12.963 40.178 34.275 1499.6586 15:42:36.65 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.178 34.275 1499.6583 15:42:36.76 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.275 1499.6587 15:42:36.87 2015-10-27T14:42:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.179 34.276 1499.6594 15:42:37.00 2015-10-27T14:42:34.885Z|I-OCEAN7-304-XXXX| 27.66 12.963 40.177 34.273 1499.6560 15:42:37.11 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.70 12.963 40.177 34.274 1499.6567 15:42:37.25 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.72 12.963 40.177 34.273 1499.6573 15:42:37.36 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.177 34.274 1499.6584 15:42:37.47 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.177 34.274 1499.6578 15:42:37.59 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.177 34.274 1499.6576 15:42:37.70 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.177 34.273 1499.6582 15:42:37.81 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.176 34.272 1499.6581 15:42:37.92 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.176 34.272 1499.6582 15:42:38.06 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.176 34.273 1499.6582 15:42:38.17 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.177 34.273 1499.6588 15:42:38.28 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.177 34.273 1499.6593 15:42:38.39 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.177 34.274 1499.6598 15:42:38.50 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.178 34.274 1499.6603 15:42:38.61 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6605 15:42:38.72 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.178 34.274 1499.6613 15:42:38.83 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.178 34.274 1499.6613 15:42:38.95 2015-10-27T14:42:34.886Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6606 15:42:39.08 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6610 15:42:39.19 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.178 34.274 1499.6614 15:42:39.30 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.178 34.276 1499.6570 15:42:39.41 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.86 12.961 40.178 34.277 1499.6565 15:42:39.53 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.179 34.277 1499.6565 15:42:39.64 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.83 12.961 40.178 34.277 1499.6554 15:42:39.77 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6559 15:42:39.88 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6552 15:42:40.01 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.178 34.277 1499.6552 15:42:40.13 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.178 34.277 1499.6542 15:42:40.24 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.276 1499.6549 15:42:40.35 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.277 1499.6559 15:42:40.46 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.179 34.277 1499.6581 15:42:40.57 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.181 34.279 1499.6621 15:42:40.68 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.187 34.284 1499.6711 15:42:40.80 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.188 34.285 1499.6721 15:42:40.91 2015-10-27T14:42:36.855Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.189 34.285 1499.6732 15:42:41.04 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.189 34.286 1499.6736 15:42:41.15 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.185 34.281 1499.6700 15:42:41.27 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.184 34.281 1499.6693 15:42:41.38 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.176 34.273 1499.6592 15:42:41.50 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.176 34.273 1499.6603 15:42:41.61 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.176 34.273 1499.6603 15:42:41.72 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.273 1499.6597 15:42:41.83 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.175 34.272 1499.6594 15:42:41.95 2015-10-27T14:42:37.995Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.181 34.278 1499.6650 15:42:42.08 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.182 34.279 1499.6658 15:42:42.19 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.183 34.280 1499.6676 15:42:42.32 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.183 34.280 1499.6678 15:42:42.44 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6682 15:42:42.55 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6615 15:42:42.66 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6611 15:42:42.77 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.177 34.273 1499.6617 15:42:42.89 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6617 15:42:43.02 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.271 1499.6610 15:42:43.13 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.271 1499.6600 15:42:43.24 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6694 15:42:43.36 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6702 15:42:43.47 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.185 34.281 1499.6715 15:42:43.58 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.192 34.288 1499.6797 15:42:43.70 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.193 34.288 1499.6803 15:42:43.81 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.96 12.960 40.193 34.292 1499.6730 15:42:43.92 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.94 12.960 40.194 34.292 1499.6729 15:42:44.05 2015-10-27T14:42:39.972Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.193 34.292 1499.6732 15:42:44.16 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.91 12.960 40.184 34.283 1499.6615 15:42:44.27 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.179 34.278 1499.6570 15:42:44.39 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.277 1499.6554 15:42:44.50 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.177 34.276 1499.6537 15:42:44.61 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.176 34.275 1499.6527 15:42:44.73 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.179 34.278 1499.6569 15:42:44.86 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.87 12.961 40.180 34.278 1499.6583 15:42:44.97 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.181 34.279 1499.6605 15:42:45.10 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.182 34.280 1499.6616 15:42:45.22 2015-10-27T14:42:41.251Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.183 34.281 1499.6625 15:42:45.33 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.183 34.280 1499.6627 15:42:45.44 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.185 34.282 1499.6666 15:42:45.65 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.186 34.282 1499.6687 15:42:45.76 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.187 34.283 1499.6709 15:42:45.87 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.77 12.964 40.188 34.283 1499.6725 15:42:46.00 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.189 34.284 1499.6738 15:42:46.11 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.189 34.285 1499.6738 15:42:46.22 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.73 12.964 40.190 34.286 1499.6742 15:42:46.34 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6748 15:42:46.45 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.191 34.286 1499.6744 15:42:46.56 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.71 12.964 40.190 34.286 1499.6740 15:42:46.67 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.70 12.964 40.190 34.285 1499.6738 15:42:46.79 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.72 12.964 40.190 34.285 1499.6736 15:42:46.90 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.190 34.285 1499.6727 15:42:47.03 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.189 34.285 1499.6731 15:42:47.14 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.189 34.284 1499.6726 15:42:47.26 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.189 34.284 1499.6724 15:42:47.37 2015-10-27T14:42:43.312Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.283 1499.6716 15:42:47.50 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6709 15:42:47.61 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.69 12.964 40.188 34.284 1499.6698 15:42:47.72 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.188 34.284 1499.6687 15:42:47.83 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.68 12.963 40.187 34.284 1499.6685 15:42:47.94 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.187 34.284 1499.6680 15:42:48.07 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.67 12.964 40.188 34.284 1499.6688 15:42:48.18 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.67 12.963 40.183 34.280 1499.6638 15:42:48.30 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.71 12.963 40.183 34.279 1499.6633 15:42:48.41 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.278 1499.6620 15:42:48.52 2015-10-27T14:42:44.566Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.180 34.277 1499.6604 15:42:48.63 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.182 34.279 1499.6626 15:42:48.75 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.183 34.280 1499.6637 15:42:48.95 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.183 34.280 1499.6649 15:42:49.08 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.184 34.280 1499.6654 15:42:49.19 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.183 34.280 1499.6650 15:42:49.30 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.184 34.280 1499.6658 15:42:49.41 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6663 15:42:49.53 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6663 15:42:49.64 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.279 1499.6649 15:42:49.75 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6639 15:42:49.86 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.276 1499.6609 15:42:50.00 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.180 34.277 1499.6625 15:42:50.13 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.180 34.277 1499.6633 15:42:50.24 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.277 1499.6648 15:42:50.36 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.277 1499.6663 15:42:50.47 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6667 15:42:50.58 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.279 1499.6678 15:42:50.70 2015-10-27T14:42:46.633Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6687 15:42:50.81 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6688 15:42:50.92 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6689 15:42:51.05 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6686 15:42:51.17 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6691 15:42:51.28 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.183 34.279 1499.6694 15:42:51.39 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.183 34.279 1499.6692 15:42:51.50 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.184 34.280 1499.6705 15:42:51.62 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.183 34.278 1499.6696 15:42:51.73 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.183 34.278 1499.6703 15:42:51.85 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.183 34.279 1499.6716 15:42:51.96 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.184 34.280 1499.6727 15:42:52.09 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.185 34.280 1499.6726 15:42:52.20 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.182 34.278 1499.6698 15:42:52.31 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.182 34.278 1499.6693 15:42:52.42 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.182 34.278 1499.6691 15:42:52.54 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.182 34.278 1499.6692 15:42:52.67 2015-10-27T14:42:48.612Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.182 34.278 1499.6678 15:42:52.78 2015-10-27T14:42:48.825Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.187 34.283 1499.6729 15:42:52.90 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.188 34.284 1499.6737 15:42:53.03 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.189 34.285 1499.6749 15:42:53.19 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.182 34.278 1499.6664 15:42:53.30 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.180 34.277 1499.6642 15:42:53.41 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.179 34.276 1499.6621 15:42:53.53 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.178 34.275 1499.6613 15:42:53.64 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.178 34.275 1499.6599 15:42:53.75 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.176 34.274 1499.6586 15:42:53.86 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.182 34.279 1499.6652 15:42:53.97 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.182 34.279 1499.6664 15:42:54.11 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.183 34.280 1499.6688 15:42:54.22 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6703 15:42:54.33 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.281 1499.6705 15:42:54.44 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.188 34.284 1499.6744 15:42:54.56 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.189 34.284 1499.6743 15:42:54.67 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.189 34.285 1499.6750 15:42:54.78 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.190 34.286 1499.6764 15:42:54.90 2015-10-27T14:42:50.941Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.284 1499.6737 15:42:55.03 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.189 34.284 1499.6742 15:42:55.14 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6694 15:42:55.31 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.184 34.280 1499.6699 15:42:55.43 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.185 34.280 1499.6708 15:42:55.54 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.280 1499.6702 15:42:55.65 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.185 34.281 1499.6709 15:42:55.77 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.281 1499.6711 15:42:55.87 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.185 34.281 1499.6699 15:42:56.01 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.188 34.284 1499.6713 15:42:56.12 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.284 1499.6709 15:42:56.23 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.188 34.284 1499.6699 15:42:56.34 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.187 34.283 1499.6694 15:42:56.46 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.188 34.284 1499.6697 15:42:56.57 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.182 34.279 1499.6632 15:42:56.69 2015-10-27T14:42:52.726Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.181 34.277 1499.6617 15:42:56.80 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.178 34.275 1499.6583 15:42:56.91 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.178 34.275 1499.6586 15:42:57.13 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.178 34.275 1499.6589 15:42:57.25 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.276 1499.6587 15:42:57.36 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.74 12.963 40.179 34.276 1499.6587 15:42:57.47 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.179 34.276 1499.6592 15:42:57.58 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.180 34.276 1499.6605 15:42:57.70 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.180 34.277 1499.6626 15:42:57.81 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.180 34.276 1499.6632 15:42:57.94 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.179 34.275 1499.6632 15:42:58.07 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.183 34.279 1499.6682 15:42:58.18 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.184 34.279 1499.6683 15:42:58.30 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.184 34.280 1499.6692 15:42:58.41 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.75 12.965 40.184 34.279 1499.6692 15:42:58.52 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.185 34.280 1499.6699 15:42:58.63 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.185 34.281 1499.6710 15:42:58.75 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.186 34.281 1499.6719 15:42:58.86 2015-10-27T14:42:54.793Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.180 34.275 1499.6648 15:42:58.97 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.179 34.275 1499.6638 15:42:59.10 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.179 34.274 1499.6635 15:42:59.21 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.178 34.274 1499.6635 15:42:59.32 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.179 34.275 1499.6635 15:42:59.44 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.179 34.274 1499.6622 15:42:59.55 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.177 34.274 1499.6602 15:42:59.66 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.273 1499.6594 15:42:59.78 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6598 15:42:59.89 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6600 15:43:00.02 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.177 34.273 1499.6597 15:43:00.13 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.280 1499.6671 15:43:00.25 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.279 1499.6676 15:43:00.36 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6664 15:43:00.49 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6656 15:43:00.60 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.277 1499.6649 15:43:00.71 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6636 15:43:00.83 2015-10-27T14:42:56.770Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6621 15:43:00.94 2015-10-27T14:42:57.101Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6603 15:43:01.07 2015-10-27T14:42:57.101Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.280 1499.6707 15:43:01.19 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6707 15:43:01.30 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6702 15:43:01.44 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6693 15:43:01.56 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6689 15:43:01.67 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6685 15:43:01.78 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.283 1499.6696 15:43:01.90 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6702 15:43:02.03 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.284 1499.6710 15:43:02.14 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.188 34.285 1499.6718 15:43:02.25 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.189 34.285 1499.6727 15:43:02.36 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.190 34.287 1499.6740 15:43:02.47 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.191 34.288 1499.6752 15:43:02.59 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.191 34.288 1499.6755 15:43:02.70 2015-10-27T14:42:58.736Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.191 34.288 1499.6757 15:43:02.81 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.185 34.282 1499.6680 15:43:02.92 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.183 34.280 1499.6665 15:43:03.07 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.182 34.279 1499.6663 15:43:03.18 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.181 34.278 1499.6653 15:43:03.29 2015-10-27T14:42:59.326Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.276 1499.6639 15:43:03.41 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.179 34.276 1499.6627 15:43:03.52 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.182 34.279 1499.6669 15:43:03.67 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.183 34.279 1499.6671 15:43:03.79 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.184 34.280 1499.6683 15:43:03.90 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.184 34.280 1499.6694 15:43:04.03 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.184 34.280 1499.6702 15:43:04.14 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.185 34.281 1499.6716 15:43:04.26 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.186 34.282 1499.6724 15:43:04.37 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.186 34.282 1499.6715 15:43:04.48 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.281 1499.6698 15:43:04.59 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.280 1499.6689 15:43:04.70 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.280 1499.6685 15:43:04.81 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.183 34.280 1499.6681 15:43:04.92 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.280 1499.6674 15:43:05.06 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.280 1499.6674 15:43:05.17 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.184 34.280 1499.6676 15:43:05.28 2015-10-27T14:43:01.311Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6677 15:43:05.39 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6671 15:43:05.51 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6654 15:43:05.64 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6643 15:43:05.74 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.278 1499.6637 15:43:05.86 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6637 15:43:05.97 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.278 1499.6638 15:43:06.10 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.278 1499.6656 15:43:06.21 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.279 1499.6664 15:43:06.33 2015-10-27T14:43:02.361Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.280 1499.6661 15:43:06.44 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.281 1499.6663 15:43:06.55 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.184 34.281 1499.6667 15:43:06.69 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6671 15:43:06.81 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6669 15:43:06.92 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.281 1499.6674 15:43:07.05 2015-10-27T14:43:03.081Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6660 15:43:07.16 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6656 15:43:07.28 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.282 1499.6691 15:43:07.43 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6705 15:43:07.55 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.284 1499.6720 15:43:07.66 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.284 1499.6729 15:43:07.77 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.275 1499.6632 15:43:07.88 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.181 34.277 1499.6659 15:43:08.01 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.276 1499.6660 15:43:08.13 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.181 34.276 1499.6671 15:43:08.26 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.180 34.275 1499.6667 15:43:08.37 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.179 34.273 1499.6656 15:43:08.48 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.178 34.273 1499.6656 15:43:08.59 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.80 12.966 40.178 34.273 1499.6652 15:43:08.71 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.178 34.273 1499.6660 15:43:08.82 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.180 34.274 1499.6681 15:43:08.93 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.180 34.274 1499.6676 15:43:09.07 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.966 40.180 34.275 1499.6674 15:43:09.18 2015-10-27T14:43:05.105Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.181 34.276 1499.6676 15:43:09.29 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6659 15:43:09.40 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6689 15:43:09.51 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6691 15:43:09.63 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6686 15:43:09.74 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.185 34.281 1499.6681 15:43:09.85 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.185 34.280 1499.6721 15:43:09.96 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.185 34.280 1499.6738 15:43:10.10 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.79 12.966 40.191 34.284 1499.6803 15:43:10.21 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.967 40.191 34.284 1499.6831 15:43:10.32 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.967 40.189 34.282 1499.6814 15:43:10.44 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.82 12.967 40.188 34.281 1499.6798 15:43:10.55 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.84 12.967 40.187 34.280 1499.6793 15:43:10.66 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.85 12.967 40.178 34.271 1499.6693 15:43:10.79 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.967 40.177 34.271 1499.6678 15:43:10.90 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.177 34.271 1499.6666 15:43:11.03 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.177 34.272 1499.6656 15:43:11.14 2015-10-27T14:43:07.072Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.177 34.272 1499.6652 15:43:11.26 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6729 15:43:11.37 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.184 34.279 1499.6721 15:43:11.48 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.184 34.279 1499.6709 15:43:11.60 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6711 15:43:11.71 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.184 34.280 1499.6702 15:43:11.82 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6714 15:43:11.93 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6699 15:43:12.07 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.283 1499.6716 15:43:12.18 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.187 34.282 1499.6720 15:43:12.29 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.191 34.286 1499.6765 15:43:12.40 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6697 15:43:12.52 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6680 15:43:12.63 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6664 15:43:12.74 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6666 15:43:12.85 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6664 15:43:12.96 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6732 15:43:13.10 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.188 34.284 1499.6747 15:43:13.21 2015-10-27T14:43:09.149Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.284 1499.6760 15:43:13.34 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.284 1499.6764 15:43:13.45 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.189 34.284 1499.6752 15:43:13.56 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.187 34.282 1499.6748 15:43:13.67 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.187 34.281 1499.6740 15:43:13.79 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.186 34.281 1499.6729 15:43:13.90 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.185 34.280 1499.6716 15:43:14.03 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6720 15:43:14.15 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6716 15:43:14.26 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6720 15:43:14.37 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6720 15:43:14.48 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.280 1499.6711 15:43:14.59 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6713 15:43:14.71 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6710 15:43:14.82 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6713 15:43:14.93 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.185 34.283 1499.6665 15:43:15.06 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.185 34.283 1499.6663 15:43:15.17 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.185 34.283 1499.6659 15:43:15.29 2015-10-27T14:43:11.217Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.190 34.287 1499.6707 15:43:15.40 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.190 34.288 1499.6707 15:43:15.51 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.191 34.288 1499.6716 15:43:15.62 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.189 34.286 1499.6704 15:43:15.74 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.189 34.287 1499.6703 15:43:15.87 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.184 34.281 1499.6653 15:43:16.00 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.281 1499.6655 15:43:16.11 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.283 1499.6688 15:43:16.22 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6652 15:43:16.34 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6644 15:43:16.45 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6626 15:43:16.56 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.276 1499.6624 15:43:16.68 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.178 34.275 1499.6613 15:43:16.79 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.179 34.276 1499.6621 15:43:16.90 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.179 34.276 1499.6616 15:43:17.04 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.187 34.284 1499.6710 15:43:17.15 2015-10-27T14:43:13.182Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.282 1499.6698 15:43:17.27 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6691 15:43:17.37 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.281 1499.6683 15:43:17.53 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.183 34.280 1499.6670 15:43:17.64 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.278 1499.6652 15:43:17.76 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.184 34.281 1499.6672 15:43:17.87 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.185 34.281 1499.6680 15:43:18.00 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.279 1499.6658 15:43:18.11 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.279 1499.6663 15:43:18.23 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.280 1499.6667 15:43:18.34 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.280 1499.6670 15:43:18.47 2015-10-27T14:43:14.507Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.280 1499.6674 15:43:18.58 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6681 15:43:18.69 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.281 1499.6688 15:43:18.90 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.282 1499.6693 15:43:19.03 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.283 1499.6707 15:43:19.14 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6716 15:43:19.26 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.187 34.284 1499.6725 15:43:19.37 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.188 34.285 1499.6730 15:43:19.48 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.189 34.286 1499.6735 15:43:19.59 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.190 34.286 1499.6744 15:43:19.71 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.190 34.286 1499.6749 15:43:19.82 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.199 34.295 1499.6851 15:43:19.93 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.199 34.295 1499.6854 15:43:20.06 2015-10-27T14:43:16.676Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.199 34.294 1499.6854 15:43:20.18 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.198 34.293 1499.6840 15:43:20.29 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.196 34.291 1499.6815 15:43:20.40 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.193 34.289 1499.6786 15:43:20.51 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.283 1499.6704 15:43:20.62 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6699 15:43:20.74 2015-10-27T14:43:16.677Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.185 34.281 1499.6685 15:43:20.85 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.185 34.281 1499.6681 15:43:20.97 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.282 1499.6688 15:43:21.12 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6639 15:43:21.23 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6630 15:43:21.34 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.179 34.276 1499.6605 15:43:21.46 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.178 34.275 1499.6591 15:43:21.57 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6576 15:43:21.68 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6609 15:43:21.79 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.278 1499.6606 15:43:21.91 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.278 1499.6603 15:43:22.04 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.181 34.278 1499.6610 15:43:22.15 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6621 15:43:22.27 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.182 34.279 1499.6636 15:43:22.38 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.182 34.279 1499.6639 15:43:22.49 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.280 1499.6647 15:43:22.60 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.280 1499.6663 15:43:22.72 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.280 1499.6659 15:43:22.83 2015-10-27T14:43:18.761Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.280 1499.6661 15:43:22.94 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6656 15:43:23.07 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6659 15:43:23.18 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.184 34.281 1499.6653 15:43:23.29 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6659 15:43:23.41 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6660 15:43:23.52 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.184 34.281 1499.6660 15:43:23.65 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.185 34.282 1499.6660 15:43:23.76 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6678 15:43:23.88 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6681 15:43:24.00 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6686 15:43:24.12 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.178 34.276 1499.6592 15:43:24.23 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.177 34.275 1499.6572 15:43:24.34 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.274 1499.6567 15:43:24.45 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.177 34.274 1499.6564 15:43:24.57 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.176 34.273 1499.6572 15:43:24.68 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6533 15:43:24.79 2015-10-27T14:43:20.731Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.172 34.269 1499.6537 15:43:24.90 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6533 15:43:25.04 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6536 15:43:25.15 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6541 15:43:25.26 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.176 34.273 1499.6588 15:43:25.37 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.178 34.274 1499.6609 15:43:25.48 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6641 15:43:25.59 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.181 34.277 1499.6639 15:43:25.70 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.178 34.274 1499.6610 15:43:25.82 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6604 15:43:25.93 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.180 34.277 1499.6644 15:43:26.06 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6650 15:43:26.19 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6650 15:43:26.31 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.277 1499.6642 15:43:26.42 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6636 15:43:26.53 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.277 1499.6646 15:43:26.64 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.188 34.284 1499.6743 15:43:26.75 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.189 34.285 1499.6750 15:43:26.87 2015-10-27T14:43:22.804Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.190 34.286 1499.6758 15:43:27.00 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.191 34.287 1499.6768 15:43:27.11 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.192 34.288 1499.6770 15:43:27.22 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.282 1499.6691 15:43:27.34 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6687 15:43:27.45 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6694 15:43:27.56 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.280 1499.6689 15:43:27.68 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.280 1499.6683 15:43:27.79 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6675 15:43:27.90 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.189 34.287 1499.6671 15:43:28.03 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.92 12.960 40.190 34.288 1499.6683 15:43:28.15 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.94 12.960 40.186 34.285 1499.6644 15:43:28.26 2015-10-27T14:43:24.292Z|I-OCEAN7-304-XXXX| 27.94 12.960 40.185 34.284 1499.6638 15:43:28.37 2015-10-27T14:43:24.497Z|I-OCEAN7-304-XXXX| 27.97 12.960 40.185 34.284 1499.6638 15:43:28.48 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 28.00 12.960 40.185 34.284 1499.6636 15:43:28.69 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.960 40.184 34.283 1499.6622 15:43:28.82 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.960 40.184 34.283 1499.6613 15:43:28.93 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.95 12.960 40.183 34.282 1499.6608 15:43:29.06 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.182 34.280 1499.6605 15:43:29.17 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.182 34.280 1499.6613 15:43:29.29 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.181 34.280 1499.6619 15:43:29.40 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.182 34.279 1499.6628 15:43:29.51 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.181 34.279 1499.6627 15:43:29.62 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.183 34.277 1499.6714 15:43:29.74 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.277 1499.6716 15:43:29.85 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.276 1499.6710 15:43:29.96 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.181 34.276 1499.6699 15:43:30.09 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6713 15:43:30.21 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.278 1499.6716 15:43:30.32 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.276 1499.6697 15:43:30.43 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.182 34.276 1499.6705 15:43:30.55 2015-10-27T14:43:26.473Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.181 34.276 1499.6697 15:43:30.66 2015-10-27T14:43:26.697Z|I-OCEAN7-304-XXXX| 27.84 12.966 40.181 34.275 1499.6683 15:43:30.77 2015-10-27T14:43:27.087Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.179 34.274 1499.6666 15:43:30.88 2015-10-27T14:43:27.087Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.178 34.273 1499.6643 15:43:31.06 2015-10-27T14:43:27.087Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.177 34.273 1499.6619 15:43:31.17 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.176 34.272 1499.6589 15:43:31.28 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6594 15:43:31.42 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.177 34.273 1499.6588 15:43:31.53 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.177 34.274 1499.6593 15:43:31.64 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.177 34.274 1499.6593 15:43:31.75 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.177 34.274 1499.6592 15:43:31.86 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6577 15:43:31.97 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.177 34.274 1499.6576 15:43:32.10 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.77 12.963 40.186 34.283 1499.6674 15:43:32.22 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.187 34.284 1499.6675 15:43:32.33 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.186 34.284 1499.6671 15:43:32.45 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.191 34.288 1499.6732 15:43:32.56 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.186 34.283 1499.6672 15:43:32.67 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.186 34.283 1499.6670 15:43:32.78 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.185 34.282 1499.6666 15:43:32.89 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.184 34.281 1499.6659 15:43:33.02 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.183 34.279 1499.6637 15:43:33.14 2015-10-27T14:43:29.058Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.184 34.281 1499.6647 15:43:33.25 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.281 1499.6650 15:43:33.36 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.963 40.184 34.281 1499.6648 15:43:33.47 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.75 12.963 40.184 34.281 1499.6643 15:43:33.58 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.189 34.286 1499.6693 15:43:33.70 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.186 34.283 1499.6652 15:43:33.81 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.185 34.283 1499.6647 15:43:33.94 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.77 12.962 40.185 34.282 1499.6638 15:43:34.07 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.78 12.962 40.185 34.283 1499.6632 15:43:34.18 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.75 12.961 40.185 34.283 1499.6616 15:43:34.29 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.72 12.961 40.184 34.283 1499.6615 15:43:34.41 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.184 34.282 1499.6616 15:43:34.52 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.184 34.282 1499.6619 15:43:34.63 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.184 34.282 1499.6635 15:43:34.75 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.185 34.283 1499.6635 15:43:34.86 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.185 34.283 1499.6637 15:43:34.97 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.181 34.279 1499.6587 15:43:35.10 2015-10-27T14:43:31.031Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.180 34.278 1499.6587 15:43:35.22 2015-10-27T14:43:32.162Z|I-OCEAN7-304-XXXX| 27.76 12.962 40.179 34.277 1499.6575 15:43:35.33 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.179 34.277 1499.6580 15:43:35.44 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.275 1499.6576 15:43:35.56 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.177 34.274 1499.6570 15:43:35.67 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.176 34.274 1499.6563 15:43:35.78 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.176 34.273 1499.6565 15:43:35.89 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.176 34.273 1499.6556 15:43:36.03 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.274 1499.6560 15:43:36.13 2015-10-27T14:43:32.163Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.176 34.274 1499.6564 15:43:36.25 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.177 34.274 1499.6571 15:43:36.36 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.177 34.275 1499.6581 15:43:36.49 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.177 34.275 1499.6583 15:43:36.60 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.178 34.275 1499.6600 15:43:36.71 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.275 1499.6617 15:43:36.82 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.275 1499.6626 15:43:36.94 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.180 34.276 1499.6642 15:43:37.07 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.180 34.276 1499.6670 15:43:37.18 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.181 34.276 1499.6678 15:43:37.29 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6692 15:43:37.40 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6703 15:43:37.52 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6707 15:43:37.63 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.276 1499.6720 15:43:37.74 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.182 34.276 1499.6721 15:43:37.86 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.182 34.276 1499.6721 15:43:37.97 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.182 34.276 1499.6722 15:43:38.10 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.187 34.281 1499.6777 15:43:38.21 2015-10-27T14:43:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.186 34.281 1499.6774 15:43:38.33 2015-10-27T14:43:34.587Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.276 1499.6715 15:43:38.44 2015-10-27T14:43:34.587Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.179 34.274 1499.6677 15:43:38.55 2015-10-27T14:43:34.587Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6680 15:43:38.66 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6680 15:43:38.78 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.282 1499.6744 15:43:38.92 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.187 34.283 1499.6744 15:43:39.07 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.187 34.283 1499.6735 15:43:39.18 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.187 34.283 1499.6727 15:43:39.30 2015-10-27T14:43:35.328Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.187 34.283 1499.6732 15:43:39.41 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.186 34.282 1499.6721 15:43:39.52 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.186 34.282 1499.6716 15:43:39.72 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.186 34.282 1499.6715 15:43:39.83 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.185 34.282 1499.6703 15:43:39.95 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.282 1499.6693 15:43:40.08 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.281 1499.6696 15:43:40.19 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.179 34.275 1499.6633 15:43:40.30 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6637 15:43:40.42 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6641 15:43:40.53 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.183 34.279 1499.6685 15:43:40.64 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.280 1499.6704 15:43:40.75 2015-10-27T14:43:36.798Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.283 1499.6726 15:43:40.87 2015-10-27T14:43:37.417Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6721 15:43:41.00 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.282 1499.6727 15:43:41.16 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.281 1499.6707 15:43:41.27 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6700 15:43:41.39 2015-10-27T14:43:37.418Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6687 15:43:41.50 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6674 15:43:41.61 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6665 15:43:41.74 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6661 15:43:41.85 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.278 1499.6650 15:43:41.96 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.278 1499.6638 15:43:42.09 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.277 1499.6635 15:43:42.21 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6628 15:43:42.32 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6653 15:43:42.43 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.74 12.964 40.182 34.277 1499.6650 15:43:42.55 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.181 34.277 1499.6655 15:43:42.66 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.185 34.280 1499.6704 15:43:42.77 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.184 34.280 1499.6697 15:43:42.88 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.184 34.280 1499.6699 15:43:43.01 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.191 34.286 1499.6777 15:43:43.13 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.191 34.286 1499.6776 15:43:43.24 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.192 34.287 1499.6782 15:43:43.35 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.77 12.965 40.193 34.288 1499.6793 15:43:43.46 2015-10-27T14:43:39.395Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.194 34.288 1499.6808 15:43:43.58 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.194 34.288 1499.6824 15:43:43.69 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.195 34.289 1499.6830 15:43:43.81 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.195 34.289 1499.6825 15:43:43.92 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.194 34.289 1499.6803 15:43:44.05 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.190 34.286 1499.6742 15:43:44.16 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.190 34.285 1499.6741 15:43:44.29 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.285 1499.6731 15:43:44.40 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.78 12.963 40.187 34.284 1499.6705 15:43:44.51 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.283 1499.6702 15:43:44.63 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.79 12.963 40.187 34.283 1499.6703 15:43:44.74 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.187 34.284 1499.6714 15:43:44.85 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.188 34.284 1499.6729 15:43:44.97 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.188 34.283 1499.6724 15:43:45.10 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.283 1499.6720 15:43:45.21 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6635 15:43:45.33 2015-10-27T14:43:41.358Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.180 34.276 1499.6632 15:43:45.44 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.276 1499.6631 15:43:45.55 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.276 1499.6630 15:43:45.75 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.179 34.276 1499.6622 15:43:45.87 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6683 15:43:46.00 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.185 34.281 1499.6689 15:43:46.12 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6694 15:43:46.23 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.186 34.282 1499.6707 15:43:46.34 2015-10-27T14:43:42.368Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.279 1499.6670 15:43:46.45 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.279 1499.6660 15:43:46.56 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6661 15:43:46.72 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.180 34.277 1499.6648 15:43:46.83 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.184 34.281 1499.6694 15:43:46.96 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.185 34.281 1499.6693 15:43:47.09 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.186 34.282 1499.6711 15:43:47.20 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6714 15:43:47.32 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.187 34.283 1499.6732 15:43:47.43 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6682 15:43:47.54 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6676 15:43:47.65 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.277 1499.6661 15:43:47.77 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.276 1499.6654 15:43:47.88 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.276 1499.6654 15:43:48.01 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.275 1499.6654 15:43:48.12 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6654 15:43:48.23 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6653 15:43:48.34 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.178 34.274 1499.6646 15:43:48.46 2015-10-27T14:43:44.386Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.178 34.274 1499.6642 15:43:48.57 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6676 15:43:48.68 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.277 1499.6665 15:43:48.80 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.277 1499.6656 15:43:48.91 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.277 1499.6656 15:43:49.04 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.277 1499.6655 15:43:49.15 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.181 34.278 1499.6660 15:43:49.27 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.181 34.278 1499.6648 15:43:49.38 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.276 1499.6619 15:43:49.51 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.276 1499.6620 15:43:49.62 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.179 34.274 1499.6680 15:43:49.73 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.179 34.274 1499.6688 15:43:49.85 2015-10-27T14:43:45.888Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.179 34.273 1499.6685 15:43:49.96 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.178 34.272 1499.6680 15:43:50.09 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.178 34.272 1499.6677 15:43:50.23 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.177 34.271 1499.6676 15:43:50.35 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.178 34.271 1499.6682 15:43:50.46 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.187 34.280 1499.6796 15:43:50.57 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.188 34.282 1499.6797 15:43:50.69 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.189 34.283 1499.6792 15:43:50.80 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.190 34.284 1499.6802 15:43:50.91 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.190 34.284 1499.6793 15:43:51.04 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.190 34.284 1499.6774 15:43:51.16 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.189 34.285 1499.6754 15:43:51.26 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.276 1499.6648 15:43:51.38 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6672 15:43:51.49 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6694 15:43:51.60 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6711 15:43:51.72 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.190 34.285 1499.6737 15:43:51.83 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.285 1499.6735 15:43:51.94 2015-10-27T14:43:47.895Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.189 34.285 1499.6733 15:43:52.09 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.189 34.285 1499.6729 15:43:52.20 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.75 12.964 40.189 34.285 1499.6719 15:43:52.32 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.188 34.284 1499.6720 15:43:52.43 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.187 34.283 1499.6719 15:43:52.54 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.186 34.282 1499.6708 15:43:52.65 2015-10-27T14:43:48.693Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.187 34.282 1499.6722 15:43:52.77 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.186 34.281 1499.6731 15:43:52.88 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.186 34.281 1499.6738 15:43:53.06 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.187 34.281 1499.6743 15:43:53.17 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.187 34.281 1499.6748 15:43:53.28 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.182 34.277 1499.6689 15:43:53.39 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.276 1499.6671 15:43:53.51 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.181 34.276 1499.6665 15:43:53.62 2015-10-27T14:43:49.661Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.185 34.280 1499.6718 15:43:53.73 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.186 34.281 1499.6726 15:43:53.84 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.187 34.282 1499.6738 15:43:54.01 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.189 34.284 1499.6753 15:43:54.12 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.190 34.285 1499.6759 15:43:54.24 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.191 34.286 1499.6768 15:43:54.35 2015-10-27T14:43:50.378Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.192 34.287 1499.6786 15:43:54.46 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.192 34.288 1499.6780 15:43:54.57 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.192 34.288 1499.6764 15:43:54.70 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.191 34.287 1499.6753 15:43:54.81 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.190 34.286 1499.6746 15:43:54.93 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.189 34.285 1499.6738 15:43:55.06 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.188 34.284 1499.6722 15:43:55.17 2015-10-27T14:43:51.198Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.283 1499.6719 15:43:55.28 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.282 1499.6720 15:43:55.39 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6715 15:43:55.55 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.186 34.282 1499.6711 15:43:55.66 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6702 15:43:55.78 2015-10-27T14:43:53.211Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6698 15:43:55.89 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6693 15:43:56.02 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.184 34.280 1499.6687 15:43:56.13 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.183 34.279 1499.6696 15:43:56.24 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.192 34.287 1499.6791 15:43:56.35 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.191 34.287 1499.6782 15:43:56.47 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.191 34.287 1499.6777 15:43:56.58 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.190 34.286 1499.6765 15:43:56.69 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.190 34.285 1499.6758 15:43:56.80 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.189 34.285 1499.6761 15:43:56.92 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6696 15:43:57.05 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.183 34.279 1499.6703 15:43:57.16 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.279 1499.6700 15:43:57.29 2015-10-27T14:43:53.212Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6696 15:43:57.40 2015-10-27T14:43:55.391Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.183 34.279 1499.6689 15:43:57.51 2015-10-27T14:43:55.391Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6681 15:43:57.62 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6665 15:43:57.74 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.277 1499.6650 15:43:57.85 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.181 34.278 1499.6647 15:43:57.96 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6643 15:43:58.10 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6648 15:43:58.21 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.278 1499.6660 15:43:58.32 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.182 34.278 1499.6675 15:43:58.43 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6683 15:43:58.54 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.278 1499.6659 15:43:58.66 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.282 1499.6721 15:43:58.77 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.188 34.284 1499.6735 15:43:58.88 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.189 34.285 1499.6744 15:43:59.01 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.191 34.287 1499.6766 15:43:59.13 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.192 34.288 1499.6769 15:43:59.24 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.192 34.288 1499.6766 15:43:59.35 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.192 34.287 1499.6770 15:43:59.46 2015-10-27T14:43:55.392Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.192 34.287 1499.6774 15:43:59.57 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6715 15:43:59.69 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.281 1499.6702 15:43:59.82 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6686 15:43:59.93 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6667 15:44:00.06 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.279 1499.6644 15:44:00.17 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6621 15:44:00.28 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.180 34.278 1499.6599 15:44:00.39 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.277 1499.6587 15:44:00.51 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.179 34.277 1499.6589 15:44:00.62 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.277 1499.6595 15:44:00.73 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.180 34.278 1499.6602 15:44:00.84 2015-10-27T14:43:56.884Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.278 1499.6605 15:44:00.95 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.181 34.279 1499.6620 15:44:01.09 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.281 1499.6642 15:44:01.29 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.183 34.281 1499.6632 15:44:01.40 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.280 1499.6636 15:44:01.51 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.184 34.281 1499.6643 15:44:01.63 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.183 34.281 1499.6643 15:44:01.74 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.183 34.280 1499.6642 15:44:01.85 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.280 1499.6636 15:44:01.96 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.181 34.279 1499.6616 15:44:02.10 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.181 34.278 1499.6610 15:44:02.21 2015-10-27T14:43:58.954Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.180 34.277 1499.6617 15:44:02.32 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6613 15:44:02.45 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6606 15:44:02.56 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.180 34.278 1499.6600 15:44:02.68 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.79 12.962 40.181 34.278 1499.6605 15:44:02.79 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.182 34.279 1499.6619 15:44:02.90 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6636 15:44:03.04 2015-10-27T14:43:58.955Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.284 1499.6702 15:44:03.15 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.188 34.284 1499.6707 15:44:03.26 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.188 34.284 1499.6702 15:44:03.37 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.187 34.284 1499.6702 15:44:03.49 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.188 34.284 1499.6718 15:44:03.60 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.284 1499.6731 15:44:03.71 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6736 15:44:03.82 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6740 15:44:03.94 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.187 34.283 1499.6736 15:44:04.07 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.186 34.281 1499.6730 15:44:04.18 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.185 34.280 1499.6720 15:44:04.29 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6720 15:44:04.41 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.277 1499.6715 15:44:04.52 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.182 34.276 1499.6711 15:44:04.63 2015-10-27T14:44:00.669Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.181 34.276 1499.6705 15:44:04.75 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.181 34.275 1499.6704 15:44:04.86 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.181 34.275 1499.6714 15:44:05.01 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.182 34.276 1499.6716 15:44:05.12 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.182 34.277 1499.6718 15:44:05.23 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.182 34.277 1499.6718 15:44:05.34 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.182 34.277 1499.6710 15:44:05.46 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.183 34.278 1499.6716 15:44:05.57 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.184 34.278 1499.6720 15:44:05.68 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.184 34.279 1499.6724 15:44:05.79 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.185 34.280 1499.6735 15:44:05.91 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.186 34.281 1499.6733 15:44:06.04 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.186 34.281 1499.6736 15:44:06.15 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.186 34.281 1499.6737 15:44:06.26 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.186 34.281 1499.6729 15:44:06.37 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.185 34.280 1499.6721 15:44:06.48 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6709 15:44:06.60 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6702 15:44:06.71 2015-10-27T14:44:02.638Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.185 34.280 1499.6705 15:44:06.82 2015-10-27T14:44:04.617Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.180 34.276 1499.6647 15:44:06.93 2015-10-27T14:44:04.617Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.275 1499.6630 15:44:07.06 2015-10-27T14:44:04.617Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6652 15:44:07.18 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6659 15:44:07.29 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.277 1499.6667 15:44:07.40 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6680 15:44:07.53 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.278 1499.6681 15:44:07.64 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.278 1499.6689 15:44:07.76 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6696 15:44:07.87 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.185 34.280 1499.6716 15:44:08.00 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.185 34.281 1499.6722 15:44:08.11 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.280 1499.6714 15:44:08.23 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.184 34.277 1499.6777 15:44:08.34 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.184 34.277 1499.6777 15:44:08.45 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.184 34.277 1499.6774 15:44:08.56 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.184 34.277 1499.6772 15:44:08.68 2015-10-27T14:44:04.618Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.174 34.267 1499.6664 15:44:08.79 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.175 34.268 1499.6670 15:44:08.90 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.175 34.268 1499.6670 15:44:09.04 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.967 40.177 34.270 1499.6683 15:44:09.15 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.967 40.178 34.272 1499.6691 15:44:09.26 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.180 34.274 1499.6692 15:44:09.37 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.180 34.275 1499.6692 15:44:09.48 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.180 34.275 1499.6676 15:44:09.60 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.276 1499.6671 15:44:09.71 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.182 34.277 1499.6663 15:44:09.82 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.182 34.278 1499.6656 15:44:09.93 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.182 34.279 1499.6643 15:44:10.08 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.279 1499.6646 15:44:10.20 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6649 15:44:10.31 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6650 15:44:10.42 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.183 34.280 1499.6647 15:44:10.53 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6646 15:44:10.64 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6636 15:44:10.76 2015-10-27T14:44:06.690Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6625 15:44:10.87 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6622 15:44:11.00 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.181 34.278 1499.6622 15:44:11.11 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.180 34.277 1499.6621 15:44:11.23 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.276 1499.6613 15:44:11.34 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6614 15:44:11.45 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6624 15:44:11.56 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.180 34.277 1499.6625 15:44:11.68 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.180 34.276 1499.6635 15:44:11.79 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.276 1499.6627 15:44:11.90 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.178 34.275 1499.6614 15:44:12.03 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6603 15:44:12.14 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6595 15:44:12.25 2015-10-27T14:44:08.279Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.176 34.273 1499.6581 15:44:12.37 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.175 34.269 1499.6650 15:44:12.48 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.178 34.272 1499.6692 15:44:12.61 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.179 34.273 1499.6699 15:44:12.72 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.182 34.275 1499.6731 15:44:12.83 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.181 34.274 1499.6724 15:44:12.94 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.180 34.273 1499.6715 15:44:13.07 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.180 34.273 1499.6710 15:44:13.19 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.84 12.967 40.179 34.273 1499.6693 15:44:13.30 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.179 34.273 1499.6697 15:44:13.41 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.179 34.273 1499.6686 15:44:13.53 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.185 34.279 1499.6755 15:44:13.64 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.186 34.280 1499.6749 15:44:13.75 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.187 34.282 1499.6757 15:44:13.87 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.188 34.283 1499.6768 15:44:14.00 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.189 34.284 1499.6764 15:44:14.11 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.190 34.285 1499.6765 15:44:14.22 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.190 34.286 1499.6760 15:44:14.33 2015-10-27T14:44:10.257Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.190 34.286 1499.6764 15:44:14.44 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.190 34.285 1499.6765 15:44:14.56 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.277 1499.6677 15:44:14.67 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6681 15:44:14.78 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.278 1499.6696 15:44:14.89 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.279 1499.6705 15:44:15.02 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6714 15:44:15.15 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.281 1499.6714 15:44:15.27 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6732 15:44:15.38 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6738 15:44:15.49 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6741 15:44:15.60 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.284 1499.6742 15:44:15.72 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.284 1499.6744 15:44:15.83 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.188 34.284 1499.6743 15:44:15.94 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.189 34.284 1499.6747 15:44:16.07 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.189 34.285 1499.6747 15:44:16.18 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6787 15:44:16.30 2015-10-27T14:44:12.224Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.187 34.281 1499.6786 15:44:16.41 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6801 15:44:16.52 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.185 34.279 1499.6776 15:44:16.63 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.184 34.278 1499.6757 15:44:16.75 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.182 34.276 1499.6743 15:44:16.86 2015-10-27T14:44:12.900Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.181 34.274 1499.6724 15:44:16.97 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.179 34.273 1499.6704 15:44:17.10 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.180 34.275 1499.6704 15:44:17.26 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.181 34.276 1499.6704 15:44:17.38 2015-10-27T14:44:13.409Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.182 34.277 1499.6709 15:44:17.49 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6716 15:44:17.60 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.279 1499.6705 15:44:17.73 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6685 15:44:17.84 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6656 15:44:17.96 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6641 15:44:18.09 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.179 34.276 1499.6622 15:44:18.20 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.178 34.275 1499.6610 15:44:18.31 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.177 34.274 1499.6602 15:44:18.42 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6593 15:44:18.54 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6587 15:44:18.65 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.176 34.273 1499.6583 15:44:18.76 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.176 34.273 1499.6592 15:44:18.87 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6602 15:44:19.01 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6605 15:44:19.12 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6600 15:44:19.23 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.175 34.271 1499.6591 15:44:19.34 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6604 15:44:19.46 2015-10-27T14:44:15.384Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.176 34.272 1499.6608 15:44:19.57 2015-10-27T14:44:16.654Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.177 34.272 1499.6625 15:44:19.68 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.177 34.273 1499.6637 15:44:19.80 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.178 34.273 1499.6649 15:44:19.91 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.178 34.274 1499.6649 15:44:20.04 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.178 34.273 1499.6650 15:44:20.15 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.178 34.273 1499.6653 15:44:20.28 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.179 34.274 1499.6656 15:44:20.39 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.179 34.274 1499.6653 15:44:20.50 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.179 34.274 1499.6644 15:44:20.62 2015-10-27T14:44:16.655Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6648 15:44:20.73 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6641 15:44:20.84 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6647 15:44:21.02 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.276 1499.6650 15:44:21.13 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.180 34.275 1499.6650 15:44:21.24 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.275 1499.6655 15:44:21.36 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.180 34.275 1499.6665 15:44:21.47 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.180 34.276 1499.6666 15:44:21.58 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6671 15:44:21.70 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.180 34.275 1499.6671 15:44:21.81 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6667 15:44:21.92 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6667 15:44:22.05 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6672 15:44:22.17 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6686 15:44:22.29 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6689 15:44:22.40 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6688 15:44:22.51 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6674 15:44:22.62 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6669 15:44:22.74 2015-10-27T14:44:18.685Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.181 34.276 1499.6670 15:44:22.86 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.181 34.275 1499.6697 15:44:23.00 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.277 1499.6667 15:44:23.11 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6669 15:44:23.22 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6667 15:44:23.33 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.182 34.278 1499.6665 15:44:23.44 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.279 1499.6670 15:44:23.56 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6670 15:44:23.67 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.183 34.280 1499.6669 15:44:23.78 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6666 15:44:23.89 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.184 34.281 1499.6677 15:44:24.02 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.281 1499.6678 15:44:24.14 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.281 1499.6691 15:44:24.25 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.281 1499.6696 15:44:24.37 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6705 15:44:24.48 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.281 1499.6707 15:44:24.59 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.186 34.281 1499.6707 15:44:24.70 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6716 15:44:24.82 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6714 15:44:24.93 2015-10-27T14:44:20.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6716 15:44:25.06 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6726 15:44:25.17 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6718 15:44:25.29 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.187 34.282 1499.6731 15:44:25.42 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.282 1499.6737 15:44:25.53 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.282 1499.6733 15:44:25.64 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6733 15:44:25.75 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.186 34.281 1499.6729 15:44:25.87 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.186 34.281 1499.6732 15:44:26.00 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.186 34.280 1499.6732 15:44:26.11 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.186 34.281 1499.6732 15:44:26.22 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.186 34.281 1499.6726 15:44:26.33 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.185 34.280 1499.6718 15:44:26.45 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.185 34.280 1499.6714 15:44:26.56 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6713 15:44:26.67 2015-10-27T14:44:22.705Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.281 1499.6714 15:44:26.78 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6716 15:44:26.89 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6694 15:44:27.07 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6691 15:44:27.18 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6697 15:44:27.30 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.281 1499.6698 15:44:27.41 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.185 34.282 1499.6689 15:44:27.52 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.282 1499.6676 15:44:27.63 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.178 34.276 1499.6588 15:44:27.75 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.178 34.276 1499.6575 15:44:27.86 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.178 34.276 1499.6572 15:44:28.01 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.178 34.276 1499.6580 15:44:28.12 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.178 34.275 1499.6581 15:44:28.23 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.177 34.275 1499.6580 15:44:28.34 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.87 12.962 40.177 34.275 1499.6570 15:44:28.46 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.177 34.275 1499.6581 15:44:28.57 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.178 34.276 1499.6582 15:44:28.68 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.178 34.274 1499.6647 15:44:28.79 2015-10-27T14:44:24.728Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.177 34.272 1499.6621 15:44:28.91 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.176 34.272 1499.6619 15:44:29.04 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.176 34.272 1499.6616 15:44:29.15 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.176 34.271 1499.6615 15:44:29.26 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.175 34.270 1499.6616 15:44:29.38 2015-10-27T14:44:25.405Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.174 34.270 1499.6613 15:44:29.49 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.173 34.268 1499.6610 15:44:29.60 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.173 34.268 1499.6599 15:44:29.76 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.276 1499.6697 15:44:29.87 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.277 1499.6692 15:44:30.01 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.277 1499.6691 15:44:30.12 2015-10-27T14:44:26.141Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.277 1499.6694 15:44:30.23 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.278 1499.6694 15:44:30.34 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.182 34.278 1499.6691 15:44:30.49 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6697 15:44:30.62 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.279 1499.6705 15:44:30.74 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6709 15:44:30.85 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.277 1499.6709 15:44:30.96 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.182 34.277 1499.6708 15:44:31.09 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.276 1499.6697 15:44:31.20 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6691 15:44:31.32 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.179 34.274 1499.6677 15:44:31.43 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6667 15:44:31.54 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6661 15:44:31.65 2015-10-27T14:44:27.690Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.178 34.273 1499.6660 15:44:31.76 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.178 34.273 1499.6669 15:44:31.88 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.178 34.273 1499.6672 15:44:32.05 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.179 34.273 1499.6675 15:44:32.17 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.180 34.274 1499.6686 15:44:32.28 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.180 34.275 1499.6689 15:44:32.39 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.180 34.275 1499.6689 15:44:32.50 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.181 34.275 1499.6696 15:44:32.62 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.181 34.276 1499.6699 15:44:32.73 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.276 1499.6704 15:44:32.84 2015-10-27T14:44:28.880Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.277 1499.6710 15:44:32.95 2015-10-27T14:44:30.864Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.183 34.278 1499.6708 15:44:33.08 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6711 15:44:33.21 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6670 15:44:33.33 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.276 1499.6674 15:44:33.44 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6655 15:44:33.55 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6647 15:44:33.67 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6632 15:44:33.78 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6631 15:44:33.89 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.180 34.277 1499.6609 15:44:34.02 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.178 34.276 1499.6589 15:44:34.14 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.181 34.279 1499.6621 15:44:34.25 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.182 34.279 1499.6628 15:44:34.36 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.82 12.962 40.183 34.280 1499.6633 15:44:34.47 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.183 34.281 1499.6642 15:44:34.58 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.183 34.280 1499.6647 15:44:34.70 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6649 15:44:34.81 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.191 34.287 1499.6740 15:44:34.93 2015-10-27T14:44:30.865Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.191 34.288 1499.6752 15:44:35.06 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.188 34.285 1499.6713 15:44:35.17 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.187 34.284 1499.6716 15:44:35.29 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.187 34.283 1499.6714 15:44:35.40 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.283 1499.6718 15:44:35.51 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.188 34.283 1499.6725 15:44:35.62 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.189 34.284 1499.6748 15:44:35.75 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.184 34.279 1499.6703 15:44:35.86 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.185 34.280 1499.6716 15:44:36.98 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.186 34.281 1499.6724 15:44:36.11 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6729 15:44:36.22 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.186 34.281 1499.6724 15:44:36.33 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6720 15:44:36.45 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.281 1499.6714 15:44:36.56 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.281 1499.6719 15:44:36.67 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.185 34.280 1499.6715 15:44:36.78 2015-10-27T14:44:32.822Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6678 15:44:36.90 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.277 1499.6676 15:44:37.03 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.277 1499.6678 15:44:37.17 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.277 1499.6681 15:44:37.28 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.182 34.278 1499.6681 15:44:37.39 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6632 15:44:37.50 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.275 1499.6622 15:44:37.62 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.275 1499.6622 15:44:37.73 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.283 1499.6732 15:44:37.84 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.189 34.284 1499.6765 15:44:37.96 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.191 34.286 1499.6796 15:44:38.09 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.193 34.288 1499.6814 15:44:38.20 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.195 34.290 1499.6837 15:44:38.33 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.194 34.289 1499.6823 15:44:38.45 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.193 34.288 1499.6810 15:44:38.56 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.191 34.286 1499.6796 15:44:38.67 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.187 34.282 1499.6747 15:44:38.78 2015-10-27T14:44:34.826Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.186 34.281 1499.6741 15:44:38.90 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.185 34.279 1499.6742 15:44:39.03 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.184 34.278 1499.6735 15:44:39.19 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.183 34.278 1499.6727 15:44:39.30 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.182 34.277 1499.6716 15:44:39.41 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.182 34.277 1499.6704 15:44:39.53 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.182 34.277 1499.6707 15:44:39.64 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.278 1499.6718 15:44:39.75 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.184 34.279 1499.6719 15:44:39.86 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.184 34.279 1499.6718 15:44:40.00 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.185 34.279 1499.6726 15:44:40.11 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6730 15:44:40.22 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.185 34.280 1499.6732 15:44:40.33 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.185 34.279 1499.6735 15:44:40.45 2015-10-27T14:44:36.481Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6725 15:44:40.56 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6725 15:44:40.67 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.183 34.278 1499.6718 15:44:40.82 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6703 15:44:40.94 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.277 1499.6703 15:44:41.08 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6714 15:44:41.19 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.277 1499.6707 15:44:41.30 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.277 1499.6687 15:44:41.41 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6699 15:44:41.53 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.175 34.271 1499.6603 15:44:41.64 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.271 1499.6599 15:44:41.75 2015-10-27T14:44:37.791Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.176 34.272 1499.6603 15:44:41.86 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.273 1499.6608 15:44:42.98 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6606 15:44:42.20 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.179 34.275 1499.6609 15:44:42.31 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.276 1499.6622 15:44:42.43 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.181 34.277 1499.6635 15:44:42.54 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.182 34.279 1499.6647 15:44:42.65 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6655 15:44:42.77 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.279 1499.6646 15:44:42.88 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.182 34.278 1499.6636 15:44:43.01 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6637 15:44:43.12 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.181 34.278 1499.6643 15:44:43.23 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.278 1499.6647 15:44:43.35 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.182 34.278 1499.6654 15:44:43.46 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.182 34.278 1499.6665 15:44:43.59 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6667 15:44:43.70 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.271 1499.6587 15:44:43.82 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.270 1499.6588 15:44:43.93 2015-10-27T14:44:39.866Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.174 34.270 1499.6587 15:44:44.06 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6578 15:44:44.18 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.173 34.269 1499.6567 15:44:44.29 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.173 34.270 1499.6559 15:44:44.40 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6558 15:44:44.51 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.271 1499.6569 15:44:44.62 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.180 34.277 1499.6630 15:44:44.74 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.277 1499.6637 15:44:44.85 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.282 1499.6682 15:44:44.96 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.186 34.283 1499.6689 15:44:45.09 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.186 34.283 1499.6686 15:44:45.21 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.284 1499.6702 15:44:45.32 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.187 34.284 1499.6708 15:44:45.43 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.187 34.284 1499.6707 15:44:45.54 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.283 1499.6702 15:44:45.66 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.284 1499.6705 15:44:45.77 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.187 34.284 1499.6702 15:44:45.88 2015-10-27T14:44:41.836Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6697 15:44:46.01 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.185 34.282 1499.6687 15:44:46.14 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6676 15:44:46.25 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.184 34.281 1499.6671 15:44:46.37 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.183 34.280 1499.6685 15:44:46.48 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.280 1499.6678 15:44:46.59 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.183 34.280 1499.6677 15:44:46.71 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.183 34.279 1499.6672 15:44:46.82 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.279 1499.6666 15:44:46.93 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.278 1499.6658 15:44:47.06 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6643 15:44:47.18 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6648 15:44:47.29 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.182 34.279 1499.6652 15:44:47.40 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6648 15:44:47.51 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.182 34.278 1499.6649 15:44:47.63 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.182 34.279 1499.6663 15:44:47.74 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.278 1499.6665 15:44:47.86 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.278 1499.6676 15:44:47.97 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6687 15:44:48.10 2015-10-27T14:44:44.022Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.182 34.278 1499.6686 15:44:48.21 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.182 34.277 1499.6680 15:44:48.33 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.181 34.276 1499.6683 15:44:48.44 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.181 34.276 1499.6677 15:44:48.55 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.81 12.965 40.182 34.276 1499.6688 15:44:48.68 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.81 12.966 40.182 34.276 1499.6692 15:44:48.79 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6699 15:44:48.90 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.966 40.182 34.276 1499.6699 15:44:49.03 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.182 34.276 1499.6707 15:44:49.15 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.182 34.277 1499.6699 15:44:49.26 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.276 1499.6696 15:44:49.37 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.181 34.276 1499.6693 15:44:49.48 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.182 34.276 1499.6696 15:44:49.59 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.182 34.277 1499.6702 15:44:49.70 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6700 15:44:49.82 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.183 34.278 1499.6699 15:44:49.93 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.277 1499.6698 15:44:50.06 2015-10-27T14:44:45.984Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.278 1499.6697 15:44:50.17 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.183 34.278 1499.6693 15:44:50.28 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.188 34.283 1499.6748 15:44:50.40 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.188 34.283 1499.6743 15:44:50.51 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6736 15:44:50.62 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6730 15:44:50.73 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.187 34.282 1499.6729 15:44:50.84 2015-10-27T14:44:46.881Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.189 34.284 1499.6759 15:44:50.96 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.189 34.284 1499.6761 15:44:51.09 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6705 15:44:51.22 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.182 34.278 1499.6692 15:44:51.33 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6700 15:44:51.45 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.280 1499.6705 15:44:51.56 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.185 34.280 1499.6707 15:44:51.67 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6707 15:44:51.78 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.281 1499.6710 15:44:51.89 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.281 1499.6718 15:44:52.02 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.187 34.282 1499.6733 15:44:52.14 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.187 34.283 1499.6746 15:44:52.25 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.276 1499.6680 15:44:52.36 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6669 15:44:52.47 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.275 1499.6665 15:44:52.59 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.275 1499.6665 15:44:52.70 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.183 34.279 1499.6714 15:44:52.81 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.184 34.279 1499.6711 15:44:52.93 2015-10-27T14:44:48.864Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.184 34.279 1499.6707 15:44:53.06 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.184 34.279 1499.6709 15:44:53.17 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.279 1499.6709 15:44:53.28 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.185 34.281 1499.6719 15:44:53.40 2015-10-27T14:44:49.426Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6711 15:44:53.51 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.279 1499.6699 15:44:53.62 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6689 15:44:53.75 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6681 15:44:53.86 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.183 34.279 1499.6682 15:44:54.00 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.279 1499.6672 15:44:54.11 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6678 15:44:54.22 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.183 34.279 1499.6682 15:44:54.33 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.182 34.278 1499.6665 15:44:54.45 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.277 1499.6660 15:44:54.56 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.183 34.279 1499.6688 15:44:54.67 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6700 15:44:54.79 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6708 15:44:54.90 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.278 1499.6699 15:44:55.03 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.183 34.278 1499.6707 15:44:55.14 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.183 34.278 1499.6699 15:44:55.26 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.184 34.279 1499.6705 15:44:55.37 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.184 34.279 1499.6716 15:44:55.48 2015-10-27T14:44:51.403Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.184 34.279 1499.6718 15:44:55.59 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.183 34.278 1499.6713 15:44:55.70 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6702 15:44:55.82 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6703 15:44:55.93 2015-10-27T14:44:51.966Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6697 15:44:56.06 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.189 34.283 1499.6770 15:44:56.17 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.187 34.282 1499.6753 15:44:56.30 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.186 34.281 1499.6743 15:44:56.42 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6720 15:44:56.53 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.184 34.279 1499.6700 15:44:56.64 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.182 34.277 1499.6693 15:44:56.76 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6678 15:44:56.87 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6675 15:44:57.00 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6666 15:44:57.11 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6659 15:44:57.22 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6666 15:44:57.34 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6663 15:44:57.45 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.183 34.279 1499.6666 15:44:57.56 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.280 1499.6676 15:44:57.67 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6685 15:44:57.78 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6689 15:44:57.90 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6691 15:44:58.03 2015-10-27T14:44:53.942Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.281 1499.6686 15:44:58.14 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.185 34.281 1499.6693 15:44:58.25 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.186 34.282 1499.6699 15:44:58.36 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.186 34.282 1499.6700 15:44:58.48 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.187 34.283 1499.6704 15:44:58.59 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.188 34.283 1499.6719 15:44:58.70 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.188 34.283 1499.6732 15:44:58.83 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.188 34.283 1499.6729 15:44:58.94 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.188 34.283 1499.6732 15:44:59.07 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.188 34.283 1499.6747 15:44:59.18 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.188 34.283 1499.6753 15:44:59.30 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.188 34.283 1499.6760 15:44:59.41 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.188 34.282 1499.6746 15:44:59.52 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.187 34.282 1499.6752 15:44:59.64 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.187 34.282 1499.6763 15:44:59.75 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.188 34.281 1499.6769 15:44:59.86 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.187 34.281 1499.6765 15:44:59.97 2015-10-27T14:44:55.912Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.187 34.281 1499.6763 15:45:00.10 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.187 34.281 1499.6758 15:45:00.22 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.186 34.280 1499.6752 15:45:00.33 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.185 34.279 1499.6741 15:45:00.44 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.185 34.280 1499.6742 15:45:00.55 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.185 34.279 1499.6741 15:45:00.66 2015-10-27T14:44:56.696Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.185 34.279 1499.6746 15:45:00.78 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.185 34.279 1499.6746 15:45:00.89 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.185 34.279 1499.6748 15:45:01.11 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.186 34.281 1499.6752 15:45:01.22 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.186 34.281 1499.6744 15:45:01.34 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.186 34.281 1499.6730 15:45:01.46 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6722 15:45:01.58 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.186 34.281 1499.6716 15:45:01.69 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.186 34.282 1499.6721 15:45:01.80 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.185 34.281 1499.6720 15:45:01.91 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.185 34.281 1499.6704 15:45:02.04 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6715 15:45:02.16 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6714 15:45:02.27 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.187 34.283 1499.6718 15:45:02.38 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6720 15:45:02.49 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6719 15:45:02.60 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6718 15:45:02.71 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.283 1499.6718 15:45:02.82 2015-10-27T14:44:58.755Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.283 1499.6710 15:45:02.94 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.186 34.282 1499.6700 15:45:03.07 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.185 34.281 1499.6692 15:45:03.18 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.184 34.280 1499.6686 15:45:03.29 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.182 34.278 1499.6677 15:45:03.41 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.181 34.277 1499.6664 15:45:03.52 2015-10-27T14:44:59.546Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.179 34.276 1499.6641 15:45:03.63 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.176 34.273 1499.6597 15:45:03.74 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.176 34.273 1499.6592 15:45:03.90 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6588 15:45:04.04 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.175 34.272 1499.6582 15:45:04.16 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6578 15:45:04.27 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6650 15:45:04.38 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.182 34.279 1499.6656 15:45:04.50 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.181 34.278 1499.6654 15:45:04.61 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.182 34.278 1499.6656 15:45:04.72 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6658 15:45:04.83 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6675 15:45:04.94 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.280 1499.6682 15:45:05.08 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.183 34.280 1499.6680 15:45:05.19 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.279 1499.6666 15:45:05.30 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.182 34.278 1499.6656 15:45:05.41 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6650 15:45:05.52 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6639 15:45:05.64 2015-10-27T14:45:01.564Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.179 34.276 1499.6627 15:45:05.75 2015-10-27T14:45:01.896Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.179 34.275 1499.6625 15:45:05.86 2015-10-27T14:45:01.896Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.180 34.276 1499.6638 15:45:05.97 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6656 15:45:06.10 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.181 34.277 1499.6672 15:45:06.26 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6675 15:45:06.37 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.183 34.279 1499.6680 15:45:06.48 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6693 15:45:06.61 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.184 34.281 1499.6694 15:45:06.73 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.185 34.282 1499.6697 15:45:06.84 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.186 34.282 1499.6708 15:45:06.95 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.187 34.283 1499.6711 15:45:07.08 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.187 34.283 1499.6718 15:45:07.19 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.187 34.284 1499.6724 15:45:07.30 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.284 1499.6724 15:45:07.42 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.187 34.284 1499.6721 15:45:07.53 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.285 1499.6730 15:45:07.64 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.189 34.282 1499.6804 15:45:07.75 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.188 34.282 1499.6801 15:45:07.87 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.188 34.281 1499.6802 15:45:08.00 2015-10-27T14:45:03.919Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.188 34.281 1499.6805 15:45:08.11 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.188 34.281 1499.6808 15:45:08.22 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.91 12.967 40.183 34.276 1499.6749 15:45:08.34 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.181 34.275 1499.6731 15:45:08.45 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.179 34.272 1499.6711 15:45:08.56 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.188 34.281 1499.6805 15:45:08.68 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.188 34.282 1499.6802 15:45:08.79 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.189 34.282 1499.6802 15:45:08.90 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.189 34.282 1499.6801 15:45:09.03 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.189 34.282 1499.6797 15:45:09.16 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.189 34.283 1499.6792 15:45:09.27 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.190 34.284 1499.6798 15:45:09.39 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.966 40.191 34.285 1499.6799 15:45:09.50 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.190 34.285 1499.6786 15:45:09.61 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.190 34.285 1499.6783 15:45:09.72 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.190 34.284 1499.6774 15:45:09.84 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.189 34.284 1499.6776 15:45:09.95 2015-10-27T14:45:05.885Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.190 34.284 1499.6772 15:45:10.08 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.187 34.281 1499.6741 15:45:10.19 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.283 1499.6675 15:45:10.30 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.186 34.283 1499.6675 15:45:10.42 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.187 34.284 1499.6685 15:45:10.53 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.187 34.284 1499.6689 15:45:10.64 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.186 34.283 1499.6667 15:45:10.75 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.186 34.283 1499.6667 15:45:10.87 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.80 12.962 40.185 34.283 1499.6659 15:45:11.00 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.81 12.962 40.185 34.282 1499.6644 15:45:11.11 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.185 34.282 1499.6652 15:45:11.22 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.83 12.962 40.183 34.281 1499.6644 15:45:11.33 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6649 15:45:11.45 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6653 15:45:11.56 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.183 34.279 1499.6665 15:45:11.68 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.279 1499.6670 15:45:11.80 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.276 1499.6631 15:45:11.91 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.179 34.275 1499.6625 15:45:12.04 2015-10-27T14:45:07.958Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.178 34.274 1499.6624 15:45:12.16 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.178 34.274 1499.6625 15:45:12.27 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6628 15:45:12.38 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.179 34.275 1499.6649 15:45:12.49 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.275 1499.6661 15:45:12.60 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.275 1499.6658 15:45:12.72 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.276 1499.6674 15:45:12.83 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6676 15:45:12.94 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.181 34.276 1499.6688 15:45:13.08 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.276 1499.6699 15:45:13.19 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6715 15:45:13.30 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6688 15:45:13.41 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.179 34.274 1499.6688 15:45:13.52 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.179 34.274 1499.6693 15:45:13.64 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.178 34.273 1499.6675 15:45:13.75 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6663 15:45:13.86 2015-10-27T14:45:09.902Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.178 34.273 1499.6659 15:45:13.98 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.177 34.273 1499.6644 15:45:14.11 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.272 1499.6619 15:45:14.24 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.175 34.271 1499.6606 15:45:14.35 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.175 34.271 1499.6587 15:45:14.46 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.174 34.271 1499.6583 15:45:14.58 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.174 34.271 1499.6580 15:45:14.69 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6576 15:45:14.80 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.175 34.271 1499.6587 15:45:14.91 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6591 15:45:15.04 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6592 15:45:15.16 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.186 34.282 1499.6713 15:45:15.27 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.187 34.283 1499.6731 15:45:15.38 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.187 34.284 1499.6715 15:45:15.49 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.188 34.285 1499.6727 15:45:15.60 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6649 15:45:15.72 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.180 34.277 1499.6625 15:45:15.83 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.180 34.277 1499.6621 15:45:15.94 2015-10-27T14:45:11.876Z|I-OCEAN7-304-XXXX| 28.03 12.962 40.181 34.278 1499.6642 15:45:16.07 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.182 34.280 1499.6637 15:45:16.19 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.182 34.280 1499.6633 15:45:16.30 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.181 34.279 1499.6622 15:45:16.41 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.179 34.277 1499.6603 15:45:16.52 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.180 34.277 1499.6611 15:45:16.64 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.180 34.277 1499.6621 15:45:16.77 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.180 34.278 1499.6626 15:45:16.88 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.180 34.277 1499.6626 15:45:17.01 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6627 15:45:17.13 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6635 15:45:17.24 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.278 1499.6647 15:45:17.35 2015-10-27T14:45:13.382Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.277 1499.6647 15:45:17.46 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.181 34.279 1499.6606 15:45:17.58 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.89 12.961 40.180 34.279 1499.6589 15:45:17.73 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.180 34.279 1499.6598 15:45:17.85 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.180 34.279 1499.6593 15:45:17.96 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.180 34.279 1499.6588 15:45:18.09 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.91 12.960 40.180 34.279 1499.6575 15:45:18.20 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.90 12.960 40.180 34.279 1499.6561 15:45:18.31 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.92 12.960 40.179 34.279 1499.6552 15:45:18.43 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.90 12.960 40.179 34.278 1499.6552 15:45:18.54 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.178 34.277 1499.6552 15:45:18.65 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.178 34.277 1499.6558 15:45:18.77 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.85 12.961 40.182 34.280 1499.6606 15:45:18.88 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.183 34.280 1499.6627 15:45:19.01 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.182 34.280 1499.6637 15:45:19.13 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.181 34.278 1499.6637 15:45:19.24 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6661 15:45:19.37 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6676 15:45:19.48 2015-10-27T14:45:15.403Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.183 34.279 1499.6678 15:45:19.59 2015-10-27T14:45:17.627Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.279 1499.6682 15:45:19.70 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.184 34.279 1499.6680 15:45:19.86 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.80 12.965 40.187 34.282 1499.6735 15:45:19.97 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.183 34.278 1499.6699 15:45:20.10 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.182 34.277 1499.6694 15:45:20.22 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.181 34.275 1499.6681 15:45:20.33 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.180 34.275 1499.6667 15:45:20.44 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.183 34.278 1499.6700 15:45:20.55 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.184 34.279 1499.6710 15:45:20.67 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.183 34.278 1499.6692 15:45:20.78 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.184 34.280 1499.6699 15:45:20.89 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.185 34.280 1499.6699 15:45:21.03 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.184 34.280 1499.6697 15:45:21.14 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6697 15:45:21.25 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.183 34.279 1499.6683 15:45:21.37 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.183 34.278 1499.6685 15:45:21.48 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6681 15:45:21.59 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.182 34.277 1499.6670 15:45:21.71 2015-10-27T14:45:17.628Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6658 15:45:21.82 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.181 34.277 1499.6658 15:45:21.95 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6670 15:45:22.08 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.278 1499.6683 15:45:22.19 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.183 34.279 1499.6700 15:45:22.31 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.279 1499.6714 15:45:22.42 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6721 15:45:22.53 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6726 15:45:22.64 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.280 1499.6724 15:45:22.76 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.279 1499.6713 15:45:22.87 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6703 15:45:23.00 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.181 34.277 1499.6689 15:45:23.11 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.181 34.276 1499.6683 15:45:23.22 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6676 15:45:23.33 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6675 15:45:23.45 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.179 34.274 1499.6676 15:45:23.57 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.274 1499.6680 15:45:23.68 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.176 34.271 1499.6628 15:45:23.79 2015-10-27T14:45:19.722Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.175 34.271 1499.6621 15:45:23.91 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.175 34.271 1499.6616 15:45:24.04 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.274 1499.6646 15:45:24.15 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6659 15:45:24.26 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.180 34.276 1499.6677 15:45:24.37 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.181 34.276 1499.6672 15:45:24.50 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.277 1499.6682 15:45:24.61 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.279 1499.6691 15:45:24.73 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.280 1499.6707 15:45:24.84 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.186 34.282 1499.6732 15:45:24.95 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.187 34.283 1499.6732 15:45:25.08 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.184 34.281 1499.6696 15:45:25.19 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.183 34.280 1499.6678 15:45:25.31 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.182 34.279 1499.6670 15:45:25.42 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.179 34.276 1499.6630 15:45:25.53 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.276 1499.6637 15:45:25.64 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.179 34.275 1499.6641 15:45:25.75 2015-10-27T14:45:21.683Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.275 1499.6637 15:45:25.87 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.178 34.275 1499.6641 15:45:26.00 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.178 34.274 1499.6644 15:45:26.11 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6659 15:45:26.22 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.175 34.271 1499.6619 15:45:26.34 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.175 34.271 1499.6610 15:45:26.45 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.175 34.271 1499.6598 15:45:26.56 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.175 34.271 1499.6605 15:45:26.68 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6611 15:45:26.79 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.270 1499.6616 15:45:26.90 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6625 15:45:27.05 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.174 34.269 1499.6632 15:45:27.16 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.270 1499.6632 15:45:27.27 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.270 1499.6637 15:45:27.38 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.176 34.271 1499.6644 15:45:27.49 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.177 34.271 1499.6654 15:45:27.61 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.177 34.272 1499.6654 15:45:27.72 2015-10-27T14:45:23.655Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.178 34.273 1499.6639 15:45:27.83 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.179 34.274 1499.6646 15:45:27.94 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.180 34.275 1499.6659 15:45:28.08 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6676 15:45:28.19 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.277 1499.6689 15:45:28.30 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.182 34.277 1499.6691 15:45:28.41 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.183 34.278 1499.6702 15:45:28.52 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6671 15:45:28.63 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6655 15:45:28.75 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6647 15:45:28.86 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.177 34.273 1499.6614 15:45:28.97 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6606 15:45:29.10 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.175 34.272 1499.6597 15:45:29.21 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.271 1499.6593 15:45:29.33 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.272 1499.6592 15:45:29.44 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.175 34.271 1499.6594 15:45:29.57 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.175 34.271 1499.6602 15:45:29.68 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.175 34.271 1499.6600 15:45:29.79 2015-10-27T14:45:25.720Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.272 1499.6608 15:45:29.90 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.177 34.273 1499.6617 15:45:30.03 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.178 34.274 1499.6630 15:45:30.15 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.179 34.275 1499.6641 15:45:30.26 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.276 1499.6658 15:45:30.37 2015-10-27T14:45:26.402Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.181 34.277 1499.6660 15:45:30.48 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.182 34.278 1499.6666 15:45:30.60 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.183 34.279 1499.6681 15:45:30.75 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.280 1499.6691 15:45:30.87 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.280 1499.6697 15:45:31.00 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.184 34.280 1499.6694 15:45:31.11 2015-10-27T14:45:27.137Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.184 34.280 1499.6696 15:45:31.23 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.177 34.273 1499.6617 15:45:31.34 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.272 1499.6610 15:45:31.49 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.180 34.276 1499.6661 15:45:31.61 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.181 34.277 1499.6663 15:45:31.72 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.190 34.285 1499.6761 15:45:31.83 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.191 34.286 1499.6772 15:45:31.95 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.284 1499.6750 15:45:32.08 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.188 34.283 1499.6743 15:45:32.21 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.187 34.283 1499.6732 15:45:32.32 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.186 34.282 1499.6725 15:45:32.43 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.185 34.281 1499.6716 15:45:32.54 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.185 34.280 1499.6709 15:45:32.66 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.184 34.279 1499.6694 15:45:32.77 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.183 34.279 1499.6683 15:45:32.88 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6689 15:45:33.01 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6666 15:45:33.13 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.277 1499.6672 15:45:33.24 2015-10-27T14:45:29.160Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.182 34.278 1499.6660 15:45:33.35 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.183 34.280 1499.6672 15:45:33.47 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.186 34.283 1499.6704 15:45:33.58 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.187 34.283 1499.6718 15:45:33.69 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.180 34.276 1499.6646 15:45:33.81 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.277 1499.6650 15:45:33.92 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.182 34.278 1499.6670 15:45:34.05 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.183 34.280 1499.6678 15:45:34.16 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.184 34.281 1499.6685 15:45:34.28 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.185 34.282 1499.6693 15:45:34.39 2015-10-27T14:45:30.418Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.187 34.283 1499.6708 15:45:34.50 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.184 34.281 1499.6685 15:45:34.61 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.173 34.270 1499.6563 15:45:34.75 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.172 34.269 1499.6550 15:45:34.86 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6593 15:45:34.97 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.177 34.272 1499.6663 15:45:35.10 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.178 34.273 1499.6677 15:45:35.22 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.179 34.274 1499.6681 15:45:35.33 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.186 34.280 1499.6761 15:45:35.44 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.187 34.281 1499.6782 15:45:35.55 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.188 34.282 1499.6791 15:45:35.67 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.189 34.283 1499.6801 15:45:35.78 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.187 34.281 1499.6777 15:45:35.90 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.187 34.281 1499.6769 15:45:36.03 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.187 34.281 1499.6761 15:45:36.14 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.187 34.281 1499.6770 15:45:36.26 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.188 34.282 1499.6775 15:45:36.37 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.187 34.282 1499.6765 15:45:36.48 2015-10-27T14:45:32.404Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.282 1499.6748 15:45:36.59 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.282 1499.6730 15:45:36.71 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.187 34.282 1499.6722 15:45:36.82 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6726 15:45:36.93 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6725 15:45:37.06 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.186 34.282 1499.6727 15:45:37.18 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.186 34.282 1499.6716 15:45:37.30 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.186 34.282 1499.6713 15:45:37.41 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6711 15:45:37.53 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6707 15:45:37.64 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.186 34.281 1499.6711 15:45:37.75 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.186 34.282 1499.6710 15:45:37.86 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.187 34.283 1499.6714 15:45:38.00 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6658 15:45:38.11 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.181 34.278 1499.6648 15:45:38.22 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6653 15:45:38.33 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6649 15:45:38.44 2015-10-27T14:45:34.371Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6643 15:45:38.55 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.179 34.275 1499.6624 15:45:38.67 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.178 34.274 1499.6614 15:45:38.78 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6602 15:45:38.89 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.177 34.274 1499.6598 15:45:39.03 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6599 15:45:39.14 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6591 15:45:39.25 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6588 15:45:39.36 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.176 34.273 1499.6583 15:45:39.47 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.175 34.273 1499.6575 15:45:39.58 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.175 34.272 1499.6575 15:45:39.70 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.175 34.271 1499.6566 15:45:39.82 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.174 34.272 1499.6564 15:45:39.94 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.271 1499.6550 15:45:40.07 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.271 1499.6552 15:45:40.18 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.280 1499.6654 15:45:40.29 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.184 34.281 1499.6663 15:45:40.40 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.183 34.279 1499.6648 15:45:40.51 2015-10-27T14:45:36.438Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6637 15:45:40.63 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.180 34.277 1499.6620 15:45:40.74 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.179 34.276 1499.6609 15:45:40.85 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.275 1499.6587 15:45:40.96 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.176 34.273 1499.6573 15:45:41.10 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.175 34.272 1499.6559 15:45:41.21 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.175 34.272 1499.6567 15:45:41.32 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.272 1499.6555 15:45:41.43 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.180 34.277 1499.6617 15:45:41.54 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6624 15:45:41.66 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.274 1499.6599 15:45:41.77 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.178 34.275 1499.6615 15:45:41.88 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.178 34.275 1499.6625 15:45:42.01 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6630 15:45:42.13 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.275 1499.6633 15:45:42.24 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.179 34.275 1499.6648 15:45:42.37 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.277 1499.6683 15:45:42.49 2015-10-27T14:45:38.409Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.278 1499.6694 15:45:42.60 2015-10-27T14:45:40.343Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.183 34.278 1499.6699 15:45:42.71 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.183 34.278 1499.6711 15:45:42.82 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.184 34.279 1499.6726 15:45:42.94 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.185 34.280 1499.6725 15:45:43.07 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6647 15:45:43.18 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6638 15:45:43.29 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6635 15:45:43.40 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6631 15:45:43.51 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6625 15:45:43.62 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.274 1499.6619 15:45:43.73 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.273 1499.6605 15:45:43.85 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.177 34.273 1499.6613 15:45:43.96 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6632 15:45:44.09 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.178 34.275 1499.6633 15:45:44.20 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.178 34.275 1499.6632 15:45:44.32 2015-10-27T14:45:40.344Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.275 1499.6628 15:45:44.43 2015-10-27T14:45:40.603Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.179 34.275 1499.6628 15:45:44.54 2015-10-27T14:45:40.603Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6674 15:45:44.69 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6686 15:45:44.80 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.182 34.277 1499.6687 15:45:44.93 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.182 34.277 1499.6694 15:45:45.06 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.182 34.277 1499.6709 15:45:45.17 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.183 34.278 1499.6721 15:45:45.28 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.183 34.278 1499.6732 15:45:45.39 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.184 34.279 1499.6749 15:45:45.51 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.185 34.279 1499.6752 15:45:45.62 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.184 34.278 1499.6730 15:45:45.73 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.278 1499.6729 15:45:45.84 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.189 34.284 1499.6796 15:45:45.96 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.191 34.285 1499.6812 15:45:46.09 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.191 34.285 1499.6808 15:45:46.20 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.190 34.284 1499.6801 15:45:46.31 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.190 34.284 1499.6792 15:45:46.43 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.189 34.283 1499.6777 15:45:46.54 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.189 34.284 1499.6787 15:45:46.65 2015-10-27T14:45:42.581Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.190 34.284 1499.6786 15:45:46.76 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.184 34.279 1499.6718 15:45:46.88 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.183 34.278 1499.6710 15:45:47.01 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.183 34.278 1499.6694 15:45:47.12 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.278 1499.6691 15:45:47.23 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.182 34.277 1499.6691 15:45:47.35 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.277 1499.6683 15:45:47.48 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.276 1499.6671 15:45:47.59 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.275 1499.6654 15:45:47.70 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6650 15:45:47.81 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.180 34.276 1499.6648 15:45:47.92 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.180 34.276 1499.6642 15:45:48.06 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6652 15:45:48.17 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.181 34.277 1499.6649 15:45:48.28 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.182 34.278 1499.6655 15:45:48.39 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.279 1499.6661 15:45:48.51 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.184 34.280 1499.6671 15:45:48.62 2015-10-27T14:45:44.549Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.280 1499.6678 15:45:48.73 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.184 34.281 1499.6686 15:45:48.84 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.183 34.279 1499.6667 15:45:48.96 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.185 34.281 1499.6681 15:45:49.09 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.281 1499.6686 15:45:49.20 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.185 34.282 1499.6697 15:45:49.31 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.186 34.282 1499.6698 15:45:49.43 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.185 34.281 1499.6702 15:45:49.54 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6724 15:45:49.65 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.182 34.278 1499.6674 15:45:49.77 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.182 34.277 1499.6672 15:45:49.88 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6663 15:45:50.03 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.277 1499.6664 15:45:50.14 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.181 34.276 1499.6667 15:45:50.25 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.180 34.276 1499.6649 15:45:50.37 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.275 1499.6636 15:45:50.48 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.177 34.273 1499.6619 15:45:50.60 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.176 34.272 1499.6603 15:45:50.71 2015-10-27T14:45:46.640Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.175 34.271 1499.6597 15:45:50.82 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6610 15:45:50.94 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6609 15:45:51.07 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6610 15:45:51.18 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6616 15:45:51.30 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6608 15:45:51.41 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.271 1499.6599 15:45:51.52 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6603 15:45:51.63 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.269 1499.6603 15:45:51.74 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.173 34.268 1499.6598 15:45:51.86 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.172 34.267 1499.6592 15:45:51.96 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6592 15:45:52.10 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6594 15:45:52.21 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6593 15:45:52.32 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.179 34.274 1499.6671 15:45:52.44 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.179 34.274 1499.6677 15:45:52.56 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.188 34.283 1499.6766 15:45:52.68 2015-10-27T14:45:48.605Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.188 34.283 1499.6766 15:45:52.79 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.188 34.284 1499.6768 15:45:52.90 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.189 34.284 1499.6777 15:45:53.04 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.183 34.278 1499.6703 15:45:53.15 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.181 34.277 1499.6688 15:45:53.26 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6674 15:45:53.37 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.178 34.274 1499.6648 15:45:53.48 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.177 34.273 1499.6633 15:45:53.60 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6659 15:45:53.71 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6665 15:45:53.82 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6672 15:45:53.93 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.181 34.277 1499.6682 15:45:54.06 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6685 15:45:54.19 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.183 34.279 1499.6711 15:45:54.30 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.184 34.279 1499.6720 15:45:54.41 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.184 34.280 1499.6719 15:45:54.52 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.279 1499.6718 15:45:54.64 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.183 34.279 1499.6708 15:45:54.75 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.182 34.278 1499.6694 15:45:54.86 2015-10-27T14:45:50.782Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6676 15:45:54.97 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.181 34.277 1499.6661 15:45:55.12 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.179 34.275 1499.6655 15:45:55.23 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.178 34.274 1499.6638 15:45:55.35 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6619 15:45:55.46 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6615 15:45:55.57 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6619 15:45:55.68 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6622 15:45:55.80 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6621 15:45:55.91 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.177 34.273 1499.6632 15:45:56.04 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.275 1499.6647 15:45:56.15 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.275 1499.6654 15:45:56.27 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.270 1499.6582 15:45:56.38 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.172 34.269 1499.6575 15:45:56.49 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.175 34.271 1499.6608 15:45:56.60 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.272 1499.6632 15:45:56.71 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.178 34.275 1499.6591 15:45:56.82 2015-10-27T14:45:52.759Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.178 34.276 1499.6600 15:45:56.94 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.178 34.276 1499.6606 15:45:57.07 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.181 34.278 1499.6631 15:45:57.18 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.180 34.277 1499.6624 15:45:57.29 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.182 34.279 1499.6646 15:45:57.41 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.182 34.279 1499.6647 15:45:57.52 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.182 34.280 1499.6646 15:45:57.65 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.182 34.279 1499.6647 15:45:57.76 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.181 34.278 1499.6649 15:45:57.87 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.180 34.277 1499.6653 15:45:58.00 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.180 34.276 1499.6652 15:45:58.12 2015-10-27T14:45:54.141Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.179 34.275 1499.6647 15:45:58.23 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.176 34.272 1499.6620 15:45:58.34 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.177 34.272 1499.6637 15:45:58.50 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.177 34.272 1499.6642 15:45:58.61 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6659 15:45:58.72 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.179 34.275 1499.6667 15:45:58.83 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.181 34.276 1499.6681 15:45:58.95 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.182 34.277 1499.6687 15:45:59.08 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6698 15:45:59.19 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.278 1499.6693 15:45:59.30 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.186 34.282 1499.6730 15:45:59.41 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.186 34.282 1499.6713 15:45:59.53 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.186 34.282 1499.6693 15:45:59.64 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.185 34.282 1499.6660 15:45:59.75 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.185 34.283 1499.6667 15:45:59.86 2015-10-27T14:45:55.904Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.186 34.283 1499.6667 15:46:00.00 2015-10-27T14:45:56.198Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.186 34.283 1499.6676 15:46:00.11 2015-10-27T14:45:56.198Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.186 34.283 1499.6677 15:46:00.29 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.183 34.280 1499.6641 15:46:00.40 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.182 34.279 1499.6638 15:46:00.56 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.181 34.278 1499.6635 15:46:00.67 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.180 34.277 1499.6619 15:46:00.78 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.179 34.275 1499.6611 15:46:00.89 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.177 34.274 1499.6591 15:46:01.02 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.176 34.273 1499.6576 15:46:01.13 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.174 34.272 1499.6559 15:46:01.25 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.176 34.273 1499.6577 15:46:01.36 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.176 34.273 1499.6582 15:46:01.47 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.182 34.279 1499.6653 15:46:01.58 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.183 34.280 1499.6658 15:46:01.69 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.183 34.280 1499.6649 15:46:01.81 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.173 34.271 1499.6539 15:46:01.92 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.267 1499.6581 15:46:02.05 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.265 1499.6560 15:46:02.16 2015-10-27T14:45:58.184Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.170 34.266 1499.6567 15:46:02.27 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.266 1499.6573 15:46:02.39 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.267 1499.6582 15:46:02.54 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.267 1499.6591 15:46:02.66 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.268 1499.6606 15:46:02.77 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.268 1499.6614 15:46:02.90 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.174 34.269 1499.6615 15:46:03.03 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.269 1499.6617 15:46:03.14 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6627 15:46:03.25 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6639 15:46:03.37 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.175 34.270 1499.6643 15:46:03.48 2015-10-27T14:45:59.509Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.270 1499.6635 15:46:03.59 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.270 1499.6630 15:46:03.70 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6686 15:46:03.86 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.271 1499.6628 15:46:03.97 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.270 1499.6620 15:46:04.10 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.271 1499.6631 15:46:04.22 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6626 15:46:04.33 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.270 1499.6620 15:46:04.44 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6603 15:46:04.56 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.173 34.269 1499.6608 15:46:04.67 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6603 15:46:04.78 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.173 34.269 1499.6597 15:46:04.89 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6587 15:46:05.02 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.269 1499.6580 15:46:05.14 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6587 15:46:05.25 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6591 15:46:05.36 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6588 15:46:05.49 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.175 34.271 1499.6592 15:46:05.60 2015-10-27T14:46:01.523Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.175 34.272 1499.6593 15:46:05.71 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.273 1499.6604 15:46:05.82 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.174 34.271 1499.6587 15:46:05.93 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.177 34.274 1499.6620 15:46:06.07 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.177 34.274 1499.6628 15:46:06.18 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6641 15:46:06.29 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.178 34.274 1499.6638 15:46:06.40 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6563 15:46:06.52 2015-10-27T14:46:02.544Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.266 1499.6549 15:46:06.63 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6563 15:46:06.74 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6565 15:46:06.90 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6565 15:46:07.03 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.270 1499.6577 15:46:07.14 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.271 1499.6592 15:46:07.25 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6576 15:46:07.37 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6578 15:46:07.48 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6578 15:46:07.59 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6580 15:46:07.70 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.269 1499.6586 15:46:07.81 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.269 1499.6589 15:46:07.93 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.173 34.269 1499.6594 15:46:08.07 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.173 34.268 1499.6594 15:46:08.18 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.174 34.269 1499.6600 15:46:08.30 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.176 34.271 1499.6636 15:46:08.41 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.176 34.271 1499.6637 15:46:08.52 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.176 34.271 1499.6631 15:46:08.63 2015-10-27T14:46:04.560Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.275 1499.6669 15:46:08.74 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6661 15:46:08.86 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.187 34.282 1499.6733 15:46:08.97 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.187 34.282 1499.6746 15:46:09.10 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.188 34.283 1499.6754 15:46:09.21 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.188 34.283 1499.6754 15:46:09.33 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.185 34.280 1499.6714 15:46:09.44 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.184 34.279 1499.6703 15:46:09.55 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.182 34.278 1499.6681 15:46:09.66 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.181 34.277 1499.6659 15:46:09.78 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.180 34.276 1499.6636 15:46:09.89 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.275 1499.6610 15:46:10.02 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.176 34.274 1499.6592 15:46:10.13 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.175 34.272 1499.6580 15:46:10.24 2015-10-27T14:46:06.265Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.174 34.271 1499.6572 15:46:10.35 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.173 34.270 1499.6561 15:46:10.47 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.172 34.269 1499.6561 15:46:10.60 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6550 15:46:10.71 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.170 34.267 1499.6542 15:46:10.82 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.267 1499.6538 15:46:10.94 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.167 34.264 1499.6503 15:46:11.06 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.166 34.263 1499.6500 15:46:11.18 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6512 15:46:11.29 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.264 1499.6526 15:46:11.40 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.264 1499.6532 15:46:11.51 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6544 15:46:11.62 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.169 34.265 1499.6550 15:46:11.74 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.264 1499.6549 15:46:11.85 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.168 34.264 1499.6552 15:46:11.96 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.264 1499.6567 15:46:12.09 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.264 1499.6563 15:46:12.21 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.264 1499.6553 15:46:12.32 2015-10-27T14:46:08.233Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.263 1499.6545 15:46:12.43 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6547 15:46:12.54 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.168 34.264 1499.6538 15:46:12.65 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.264 1499.6534 15:46:12.76 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.264 1499.6520 15:46:12.88 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.168 34.265 1499.6517 15:46:13.01 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.265 1499.6503 15:46:13.14 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.264 1499.6490 15:46:13.25 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.166 34.263 1499.6492 15:46:13.37 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.166 34.263 1499.6489 15:46:13.48 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6492 15:46:13.59 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.169 34.266 1499.6514 15:46:13.70 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.169 34.267 1499.6500 15:46:13.81 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.160 34.259 1499.6403 15:46:13.92 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.160 34.258 1499.6383 15:46:14.05 2015-10-27T14:46:10.075Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.159 34.258 1499.6378 15:46:14.17 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.159 34.258 1499.6382 15:46:14.28 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.160 34.258 1499.6390 15:46:14.42 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.160 34.259 1499.6398 15:46:14.53 2015-10-27T14:46:10.564Z|I-OCEAN7-304-XXXX| 27.98 12.960 40.160 34.261 1499.6356 15:46:14.65 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.97 12.960 40.160 34.261 1499.6350 15:46:14.76 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.91 12.960 40.161 34.261 1499.6349 15:46:14.96 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.960 40.162 34.262 1499.6366 15:46:15.10 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.98 12.960 40.163 34.263 1499.6395 15:46:15.21 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.97 12.960 40.165 34.265 1499.6414 15:46:15.32 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.94 12.961 40.167 34.267 1499.6436 15:46:15.43 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.169 34.268 1499.6458 15:46:15.55 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.171 34.270 1499.6488 15:46:15.66 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.171 34.270 1499.6506 15:46:15.79 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.159 34.258 1499.6379 15:46:15.90 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.158 34.257 1499.6378 15:46:16.03 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.158 34.256 1499.6378 15:46:16.14 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.158 34.256 1499.6383 15:46:16.26 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.158 34.255 1499.6393 15:46:16.37 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.158 34.255 1499.6404 15:46:16.48 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.158 34.254 1499.6418 15:46:16.60 2015-10-27T14:46:12.625Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.157 34.254 1499.6409 15:46:16.71 2015-10-27T14:46:13.634Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.158 34.254 1499.6423 15:46:16.82 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.159 34.255 1499.6427 15:46:17.04 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.168 34.264 1499.6530 15:46:17.15 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.168 34.264 1499.6516 15:46:17.27 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.167 34.264 1499.6510 15:46:17.38 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.167 34.264 1499.6510 15:46:17.49 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.174 34.270 1499.6564 15:46:17.60 2015-10-27T14:46:13.635Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.174 34.270 1499.6560 15:46:17.72 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.271 1499.6566 15:46:17.83 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.174 34.271 1499.6572 15:46:18.01 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.168 34.265 1499.6498 15:46:18.12 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.167 34.264 1499.6470 15:46:18.23 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.168 34.265 1499.6482 15:46:18.34 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.168 34.266 1499.6489 15:46:18.47 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.169 34.267 1499.6493 15:46:18.58 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.170 34.268 1499.6489 15:46:18.70 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.171 34.269 1499.6514 15:46:18.81 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.270 1499.6527 15:46:18.92 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.173 34.271 1499.6532 15:46:19.06 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.173 34.271 1499.6532 15:46:19.17 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.86 12.962 40.172 34.270 1499.6517 15:46:19.28 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6510 15:46:19.40 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6517 15:46:19.51 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6528 15:46:19.62 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6522 15:46:19.74 2015-10-27T14:46:15.664Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.176 34.273 1499.6582 15:46:19.85 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6587 15:46:19.96 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6584 15:46:20.10 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.275 1499.6588 15:46:20.21 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.178 34.275 1499.6603 15:46:20.32 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.178 34.275 1499.6611 15:46:20.43 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.179 34.276 1499.6626 15:46:20.55 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.180 34.277 1499.6643 15:46:20.66 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.180 34.276 1499.6647 15:46:20.77 2015-10-27T14:46:17.634Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.275 1499.6650 15:46:20.88 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6644 15:46:21.03 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.177 34.274 1499.6627 15:46:21.14 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6617 15:46:21.26 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.175 34.271 1499.6610 15:46:21.37 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.174 34.270 1499.6602 15:46:21.48 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6591 15:46:21.59 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6584 15:46:21.70 2015-10-27T14:46:17.635Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6578 15:46:21.82 2015-10-27T14:46:17.849Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.172 34.268 1499.6583 15:46:21.93 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6586 15:46:22.06 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6682 15:46:22.26 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6680 15:46:22.37 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6670 15:46:22.48 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6666 15:46:22.60 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.180 34.276 1499.6660 15:46:22.71 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.180 34.276 1499.6655 15:46:22.82 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.178 34.275 1499.6650 15:46:22.93 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.179 34.275 1499.6653 15:46:23.06 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.178 34.274 1499.6642 15:46:23.18 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.178 34.274 1499.6628 15:46:23.29 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.178 34.274 1499.6637 15:46:23.40 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6584 15:46:23.51 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6591 15:46:23.64 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6598 15:46:23.75 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.175 34.271 1499.6615 15:46:23.86 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6560 15:46:24.00 2015-10-27T14:46:19.903Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6559 15:46:24.11 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6566 15:46:24.22 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6566 15:46:24.33 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6563 15:46:24.44 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.267 1499.6548 15:46:24.55 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.266 1499.6528 15:46:24.67 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6517 15:46:24.79 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.271 1499.6576 15:46:24.90 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6545 15:46:25.03 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6543 15:46:25.14 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.170 34.268 1499.6526 15:46:25.26 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.169 34.267 1499.6511 15:46:25.37 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.168 34.266 1499.6497 15:46:25.48 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.168 34.265 1499.6489 15:46:25.59 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.168 34.265 1499.6483 15:46:25.71 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.167 34.264 1499.6486 15:46:25.82 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.168 34.265 1499.6494 15:46:25.93 2015-10-27T14:46:21.886Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.168 34.265 1499.6493 15:46:26.07 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.167 34.264 1499.6493 15:46:26.19 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.172 34.269 1499.6558 15:46:26.31 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.174 34.270 1499.6582 15:46:26.42 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.272 1499.6609 15:46:26.53 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.177 34.272 1499.6615 15:46:26.65 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.170 34.265 1499.6544 15:46:26.76 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.169 34.265 1499.6534 15:46:26.87 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.965 40.168 34.264 1499.6525 15:46:27.00 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.168 34.264 1499.6519 15:46:27.11 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.167 34.263 1499.6510 15:46:27.22 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.166 34.262 1499.6505 15:46:27.33 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.166 34.262 1499.6501 15:46:27.45 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.173 34.268 1499.6576 15:46:27.56 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.174 34.270 1499.6592 15:46:27.68 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.175 34.271 1499.6586 15:46:27.79 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.175 34.271 1499.6586 15:46:27.90 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.271 1499.6587 15:46:28.04 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.176 34.272 1499.6593 15:46:28.15 2015-10-27T14:46:24.065Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.273 1499.6593 15:46:28.26 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6605 15:46:28.37 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.177 34.274 1499.6605 15:46:28.49 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.178 34.274 1499.6606 15:46:28.60 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.275 1499.6617 15:46:28.72 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.271 1499.6591 15:46:28.84 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.166 34.263 1499.6494 15:46:28.95 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.166 34.262 1499.6486 15:46:29.08 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.165 34.261 1499.6476 15:46:29.20 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.164 34.261 1499.6475 15:46:29.31 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.164 34.261 1499.6465 15:46:29.42 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.163 34.260 1499.6466 15:46:29.54 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.163 34.260 1499.6460 15:46:29.65 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.162 34.259 1499.6453 15:46:29.76 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.163 34.259 1499.6467 15:46:29.87 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.164 34.260 1499.6492 15:46:30.00 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.262 1499.6508 15:46:30.12 2015-10-27T14:46:26.037Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6520 15:46:30.23 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6515 15:46:30.34 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.263 1499.6514 15:46:30.46 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6504 15:46:30.57 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.263 1499.6506 15:46:30.68 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.168 34.265 1499.6521 15:46:30.79 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.266 1499.6520 15:46:30.91 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.170 34.267 1499.6538 15:46:31.04 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6556 15:46:31.15 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.269 1499.6569 15:46:31.28 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6581 15:46:31.39 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6594 15:46:31.50 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6615 15:46:31.61 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.271 1499.6620 15:46:31.72 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.270 1499.6620 15:46:31.83 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.174 34.270 1499.6622 15:46:31.95 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.269 1499.6610 15:46:32.08 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.269 1499.6602 15:46:32.19 2015-10-27T14:46:28.106Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6604 15:46:32.30 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6594 15:46:32.42 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6602 15:46:32.53 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6606 15:46:32.64 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.172 34.266 1499.6605 15:46:32.75 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6595 15:46:32.86 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6589 15:46:32.97 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.267 1499.6587 15:46:33.11 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6572 15:46:33.22 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.267 1499.6570 15:46:33.33 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.266 1499.6561 15:46:33.45 2015-10-27T14:46:29.475Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6558 15:46:33.56 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6558 15:46:33.67 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.266 1499.6573 15:46:33.89 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6575 15:46:34.02 2015-10-27T14:46:30.040Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.266 1499.6572 15:46:34.13 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.265 1499.6556 15:46:34.25 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6550 15:46:34.40 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.265 1499.6555 15:46:34.52 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6553 15:46:34.63 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.166 34.262 1499.6510 15:46:34.74 2015-10-27T14:46:30.775Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.264 1499.6541 15:46:34.85 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.169 34.265 1499.6552 15:46:34.97 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.266 1499.6570 15:46:35.15 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.266 1499.6577 15:46:35.26 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.266 1499.6577 15:46:35.37 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.267 1499.6587 15:46:35.48 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.267 1499.6578 15:46:35.60 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.267 1499.6577 15:46:35.71 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.267 1499.6583 15:46:35.82 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.267 1499.6578 15:46:35.94 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.267 1499.6580 15:46:36.07 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.172 34.267 1499.6588 15:46:36.19 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.173 34.268 1499.6598 15:46:36.30 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.174 34.268 1499.6611 15:46:36.41 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.174 34.269 1499.6616 15:46:36.54 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.270 1499.6638 15:46:36.65 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.176 34.270 1499.6644 15:46:36.76 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.176 34.270 1499.6648 15:46:36.88 2015-10-27T14:46:32.807Z|I-OCEAN7-304-XXXX| 27.86 12.966 40.173 34.267 1499.6609 15:46:37.01 2015-10-27T14:46:34.781Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.172 34.267 1499.6606 15:46:37.12 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.172 34.267 1499.6599 15:46:37.23 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.171 34.266 1499.6594 15:46:37.35 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.171 34.266 1499.6577 15:46:37.46 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6576 15:46:37.57 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.168 34.263 1499.6534 15:46:37.68 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.167 34.263 1499.6536 15:46:37.80 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6539 15:46:37.91 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6527 15:46:38.04 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.166 34.262 1499.6504 15:46:38.15 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.165 34.261 1499.6500 15:46:38.26 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6564 15:46:38.38 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6575 15:46:38.49 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6569 15:46:38.60 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.268 1499.6567 15:46:38.72 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6553 15:46:38.83 2015-10-27T14:46:34.782Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.173 34.269 1499.6571 15:46:38.94 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.170 34.266 1499.6533 15:46:39.09 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6528 15:46:39.20 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.169 34.266 1499.6520 15:46:39.32 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.162 34.259 1499.6443 15:46:39.43 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.162 34.259 1499.6442 15:46:39.54 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.161 34.259 1499.6429 15:46:39.65 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.161 34.258 1499.6439 15:46:39.77 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.262 1499.6493 15:46:39.88 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6500 15:46:40.02 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.167 34.264 1499.6511 15:46:40.13 2015-10-27T14:46:36.146Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.265 1499.6525 15:46:40.24 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6542 15:46:40.35 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.267 1499.6545 15:46:40.51 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.268 1499.6558 15:46:40.62 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6559 15:46:40.73 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6561 15:46:40.84 2015-10-27T14:46:37.335Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6564 15:46:40.96 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.171 34.268 1499.6541 15:46:41.09 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.171 34.268 1499.6528 15:46:41.20 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.169 34.267 1499.6514 15:46:41.31 2015-10-27T14:46:37.336Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.169 34.266 1499.6512 15:46:41.42 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.168 34.265 1499.6508 15:46:41.54 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.264 1499.6498 15:46:41.67 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6530 15:46:41.78 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.170 34.267 1499.6533 15:46:41.90 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6541 15:46:42.03 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6545 15:46:42.14 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.268 1499.6556 15:46:42.25 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6569 15:46:42.36 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6577 15:46:42.47 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.268 1499.6591 15:46:42.58 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6597 15:46:42.70 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.266 1499.6584 15:46:42.81 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.170 34.265 1499.6580 15:46:42.92 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.169 34.264 1499.6583 15:46:43.06 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.171 34.266 1499.6604 15:46:43.17 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.172 34.267 1499.6619 15:46:43.28 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.264 1499.6598 15:46:43.40 2015-10-27T14:46:39.315Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.169 34.263 1499.6591 15:46:43.51 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6572 15:46:43.62 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.166 34.260 1499.6552 15:46:43.73 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.164 34.258 1499.6525 15:46:43.84 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.164 34.259 1499.6522 15:46:43.96 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.165 34.261 1499.6519 15:46:44.09 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.166 34.262 1499.6526 15:46:44.21 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.166 34.261 1499.6509 15:46:44.33 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.165 34.262 1499.6495 15:46:44.44 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.165 34.261 1499.6479 15:46:44.55 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.164 34.261 1499.6458 15:46:44.67 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.163 34.261 1499.6450 15:46:44.78 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.162 34.260 1499.6431 15:46:44.89 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.163 34.261 1499.6437 15:46:45.02 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.163 34.262 1499.6418 15:46:45.13 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.165 34.264 1499.6417 15:46:45.25 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.92 12.961 40.165 34.264 1499.6425 15:46:45.36 2015-10-27T14:46:41.284Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.165 34.264 1499.6427 15:46:45.47 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.166 34.264 1499.6439 15:46:45.58 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.168 34.266 1499.6478 15:46:45.70 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.168 34.266 1499.6475 15:46:45.81 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.167 34.266 1499.6469 15:46:45.92 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.167 34.265 1499.6465 15:46:46.05 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.166 34.264 1499.6460 15:46:46.17 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.166 34.264 1499.6461 15:46:46.28 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.166 34.263 1499.6465 15:46:46.39 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.166 34.263 1499.6475 15:46:46.51 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.166 34.264 1499.6445 15:46:46.62 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.165 34.263 1499.6439 15:46:46.75 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.263 1499.6433 15:46:46.86 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.263 1499.6431 15:46:47.00 2015-10-27T14:46:43.011Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.263 1499.6423 15:46:47.11 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.164 34.263 1499.6410 15:46:47.22 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.164 34.263 1499.6414 15:46:47.38 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.164 34.263 1499.6412 15:46:47.49 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.262 1499.6421 15:46:47.60 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.164 34.262 1499.6439 15:46:47.71 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.165 34.262 1499.6455 15:46:47.82 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.165 34.262 1499.6471 15:46:47.93 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.165 34.262 1499.6470 15:46:48.07 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.166 34.263 1499.6483 15:46:48.18 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6489 15:46:48.29 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6499 15:46:48.40 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.166 34.263 1499.6509 15:46:48.52 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.161 34.257 1499.6462 15:46:48.63 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.163 34.259 1499.6490 15:46:48.74 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.163 34.259 1499.6497 15:46:48.86 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.163 34.259 1499.6498 15:46:48.96 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.265 1499.6567 15:46:49.10 2015-10-27T14:46:45.028Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6573 15:46:49.21 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.266 1499.6564 15:46:49.34 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6552 15:46:49.45 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6544 15:46:49.57 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6544 15:46:49.68 2015-10-27T14:46:45.711Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.170 34.266 1499.6548 15:46:49.79 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.267 1499.6565 15:46:49.91 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.266 1499.6560 15:46:50.08 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.169 34.266 1499.6541 15:46:50.20 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.266 1499.6519 15:46:50.31 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.168 34.265 1499.6506 15:46:50.42 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.265 1499.6499 15:46:50.54 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.264 1499.6505 15:46:50.65 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.272 1499.6606 15:46:50.76 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.179 34.275 1499.6643 15:46:50.88 2015-10-27T14:46:46.911Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.178 34.274 1499.6627 15:46:51.01 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.177 34.274 1499.6616 15:46:51.12 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.176 34.273 1499.6598 15:46:51.28 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.175 34.272 1499.6578 15:46:51.39 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.272 1499.6576 15:46:51.50 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.174 34.272 1499.6560 15:46:51.62 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.173 34.271 1499.6547 15:46:51.73 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.172 34.270 1499.6537 15:46:51.84 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.172 34.270 1499.6531 15:46:51.97 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.171 34.269 1499.6523 15:46:52.10 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.174 34.272 1499.6553 15:46:52.22 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.172 34.270 1499.6527 15:46:52.33 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.171 34.269 1499.6520 15:46:52.44 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.171 34.269 1499.6515 15:46:52.55 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.171 34.269 1499.6512 15:46:52.67 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.171 34.269 1499.6514 15:46:52.78 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.170 34.268 1499.6526 15:46:52.89 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.170 34.267 1499.6525 15:46:53.03 2015-10-27T14:46:48.938Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.170 34.267 1499.6522 15:46:53.14 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.266 1499.6521 15:46:53.25 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.266 1499.6528 15:46:53.36 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.169 34.265 1499.6525 15:46:53.48 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.169 34.265 1499.6538 15:46:53.59 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.178 34.274 1499.6646 15:46:53.70 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.179 34.274 1499.6656 15:46:53.82 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.179 34.275 1499.6655 15:46:53.93 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.180 34.275 1499.6664 15:46:54.06 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.180 34.275 1499.6671 15:46:54.17 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.181 34.276 1499.6681 15:46:54.29 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.174 34.269 1499.6597 15:46:54.40 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.173 34.269 1499.6589 15:46:54.53 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6584 15:46:54.64 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6581 15:46:54.75 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.166 34.262 1499.6500 15:46:54.87 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.166 34.262 1499.6504 15:46:55.00 2015-10-27T14:46:50.913Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.165 34.261 1499.6503 15:46:55.11 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.164 34.260 1499.6495 15:46:55.22 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.168 34.263 1499.6522 15:46:55.34 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.168 34.264 1499.6531 15:46:55.45 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6538 15:46:55.57 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.167 34.263 1499.6521 15:46:55.68 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.167 34.263 1499.6517 15:46:55.79 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.167 34.262 1499.6522 15:46:55.90 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.167 34.263 1499.6526 15:46:56.04 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.167 34.262 1499.6523 15:46:56.15 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.162 34.258 1499.6479 15:46:56.27 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.165 34.261 1499.6520 15:46:56.38 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.167 34.262 1499.6534 15:46:56.49 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.265 1499.6587 15:46:56.60 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.170 34.265 1499.6589 15:46:56.72 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6580 15:46:56.83 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6577 15:46:56.94 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6581 15:46:57.09 2015-10-27T14:46:53.001Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.171 34.267 1499.6587 15:46:57.20 2015-10-27T14:46:54.711Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.267 1499.6591 15:46:57.31 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6600 15:46:57.42 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.268 1499.6613 15:46:57.54 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6620 15:46:57.65 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6639 15:46:57.76 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.272 1499.6625 15:46:57.87 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.273 1499.6626 15:46:58.01 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.174 34.271 1499.6600 15:46:58.12 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.174 34.270 1499.6597 15:46:58.23 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.167 34.263 1499.6525 15:46:58.34 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.166 34.262 1499.6521 15:46:58.45 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.165 34.261 1499.6516 15:46:58.56 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.167 34.263 1499.6544 15:46:58.68 2015-10-27T14:46:54.712Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.167 34.263 1499.6550 15:46:58.79 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.168 34.263 1499.6567 15:46:58.90 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.262 1499.6550 15:46:59.08 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.264 1499.6567 15:46:59.19 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.169 34.265 1499.6567 15:46:59.31 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.176 34.271 1499.6638 15:46:59.42 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.271 1499.6638 15:46:59.53 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.270 1499.6630 15:46:59.66 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.268 1499.6613 15:46:59.77 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.268 1499.6597 15:46:59.88 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.267 1499.6591 15:47:00.01 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6573 15:47:00.13 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6563 15:47:00.24 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.266 1499.6547 15:47:00.35 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6542 15:47:00.46 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6552 15:47:00.57 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.171 34.268 1499.6547 15:47:00.68 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.171 34.268 1499.6544 15:47:00.80 2015-10-27T14:46:56.720Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6547 15:47:00.91 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6550 15:47:01.04 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.267 1499.6552 15:47:01.15 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.268 1499.6559 15:47:01.27 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.268 1499.6552 15:47:01.38 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6547 15:47:01.49 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.173 34.269 1499.6550 15:47:01.60 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6554 15:47:01.71 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6559 15:47:01.83 2015-10-27T14:46:57.856Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.173 34.270 1499.6563 15:47:01.94 2015-10-27T14:46:58.221Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6572 15:47:02.07 2015-10-27T14:46:58.221Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6580 15:47:02.20 2015-10-27T14:46:58.221Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.269 1499.6570 15:47:02.31 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.173 34.269 1499.6560 15:47:02.42 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.173 34.269 1499.6550 15:47:02.58 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6528 15:47:02.69 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6511 15:47:02.81 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.80 12.963 40.171 34.268 1499.6514 15:47:02.92 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6519 15:47:03.05 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6528 15:47:03.16 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.171 34.268 1499.6532 15:47:03.27 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.268 1499.6542 15:47:03.38 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.172 34.269 1499.6550 15:47:03.50 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.174 34.270 1499.6566 15:47:03.61 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.964 40.174 34.270 1499.6566 15:47:03.72 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.270 1499.6566 15:47:03.83 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.173 34.270 1499.6555 15:47:03.94 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6539 15:47:04.07 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6533 15:47:04.18 2015-10-27T14:47:00.207Z|I-OCEAN7-304-XXXX| 27.81 12.963 40.172 34.269 1499.6537 15:47:04.30 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.172 34.269 1499.6543 15:47:04.41 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.173 34.269 1499.6548 15:47:04.57 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.172 34.269 1499.6558 15:47:04.68 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.173 34.269 1499.6563 15:47:04.81 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.173 34.269 1499.6573 15:47:04.92 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.173 34.269 1499.6566 15:47:05.05 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.270 1499.6567 15:47:05.16 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6572 15:47:05.28 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6559 15:47:05.39 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6558 15:47:05.50 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.165 34.262 1499.6483 15:47:05.61 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6497 15:47:05.72 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6639 15:47:05.84 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.178 34.274 1499.6641 15:47:05.95 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.275 1499.6643 15:47:06.08 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6643 15:47:06.19 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.179 34.276 1499.6653 15:47:06.31 2015-10-27T14:47:02.227Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.180 34.276 1499.6658 15:47:06.42 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6658 15:47:06.53 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6664 15:47:06.64 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.275 1499.6659 15:47:06.75 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.274 1499.6659 15:47:06.87 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.273 1499.6656 15:47:07.00 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.177 34.273 1499.6652 15:47:07.11 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.177 34.273 1499.6647 15:47:07.22 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.177 34.272 1499.6647 15:47:07.35 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.267 1499.6587 15:47:07.46 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6622 15:47:07.57 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.268 1499.6604 15:47:07.69 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.268 1499.6606 15:47:07.80 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.268 1499.6603 15:47:07.91 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.264 1499.6547 15:47:08.04 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.167 34.262 1499.6537 15:47:08.15 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.166 34.261 1499.6526 15:47:08.26 2015-10-27T14:47:04.184Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.165 34.261 1499.6523 15:47:08.37 2015-10-27T14:47:04.396Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.164 34.260 1499.6526 15:47:08.49 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.164 34.260 1499.6520 15:47:08.60 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.164 34.261 1499.6510 15:47:08.76 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.165 34.262 1499.6517 15:47:08.87 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.263 1499.6521 15:47:09.00 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.268 1499.6571 15:47:09.11 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.172 34.269 1499.6569 15:47:09.22 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.173 34.270 1499.6570 15:47:09.33 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.173 34.271 1499.6570 15:47:09.44 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.173 34.271 1499.6561 15:47:09.55 2015-10-27T14:47:05.582Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.173 34.271 1499.6555 15:47:09.67 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.270 1499.6544 15:47:09.78 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.172 34.270 1499.6537 15:47:09.91 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.172 34.270 1499.6534 15:47:10.04 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.173 34.270 1499.6541 15:47:10.15 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.96 12.961 40.172 34.271 1499.6510 15:47:10.26 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.01 12.961 40.174 34.273 1499.6547 15:47:10.38 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.174 34.272 1499.6544 15:47:10.49 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 28.01 12.962 40.174 34.272 1499.6544 15:47:10.60 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.174 34.272 1499.6544 15:47:10.72 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.174 34.272 1499.6534 15:47:10.83 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.174 34.272 1499.6542 15:47:10.94 2015-10-27T14:47:06.977Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.175 34.273 1499.6545 15:47:11.07 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.171 34.269 1499.6509 15:47:11.18 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.170 34.268 1499.6511 15:47:11.34 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.170 34.268 1499.6521 15:47:11.45 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.170 34.268 1499.6514 15:47:11.57 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6563 15:47:11.68 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.175 34.272 1499.6587 15:47:11.79 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.273 1499.6610 15:47:11.90 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6609 15:47:12.04 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6614 15:47:12.15 2015-10-27T14:47:08.167Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6613 15:47:12.26 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6610 15:47:12.37 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6594 15:47:12.50 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6591 15:47:12.61 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6575 15:47:12.73 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.272 1499.6598 15:47:12.84 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.176 34.272 1499.6606 15:47:12.95 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6598 15:47:13.08 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6588 15:47:13.19 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.271 1499.6594 15:47:13.31 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6595 15:47:13.42 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6559 15:47:13.53 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.269 1499.6548 15:47:13.65 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6584 15:47:13.76 2015-10-27T14:47:09.792Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.268 1499.6588 15:47:13.88 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.268 1499.6587 15:47:14.00 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.268 1499.6578 15:47:14.15 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.172 34.268 1499.6583 15:47:14.26 2015-10-27T14:47:10.287Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.170 34.266 1499.6560 15:47:14.37 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.961 40.170 34.269 1499.6478 15:47:14.49 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.166 34.266 1499.6418 15:47:14.65 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.93 12.960 40.165 34.265 1499.6412 15:47:14.76 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.93 12.960 40.165 34.265 1499.6406 15:47:14.87 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.961 40.165 34.265 1499.6404 15:47:15.01 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.960 40.165 34.265 1499.6400 15:47:15.14 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.87 12.960 40.164 34.264 1499.6392 15:47:15.25 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.166 34.266 1499.6411 15:47:15.36 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.167 34.266 1499.6428 15:47:15.47 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.166 34.265 1499.6443 15:47:15.58 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.171 34.269 1499.6499 15:47:15.70 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.171 34.269 1499.6509 15:47:15.81 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.171 34.268 1499.6522 15:47:15.92 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.171 34.268 1499.6536 15:47:16.05 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6549 15:47:16.16 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.171 34.267 1499.6552 15:47:16.28 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.267 1499.6548 15:47:16.39 2015-10-27T14:47:12.311Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.267 1499.6569 15:47:16.51 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.267 1499.6563 15:47:16.62 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6563 15:47:16.73 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.266 1499.6560 15:47:16.84 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6561 15:47:16.95 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6558 15:47:17.08 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.171 34.267 1499.6552 15:47:17.19 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.171 34.267 1499.6544 15:47:17.31 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.170 34.267 1499.6538 15:47:17.42 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6541 15:47:17.53 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6532 15:47:17.66 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.170 34.267 1499.6515 15:47:17.77 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.169 34.266 1499.6511 15:47:17.88 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6520 15:47:18.01 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6530 15:47:18.12 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.265 1499.6536 15:47:18.24 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6544 15:47:18.35 2015-10-27T14:47:14.269Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.167 34.263 1499.6511 15:47:18.46 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.269 1499.6573 15:47:18.57 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.173 34.269 1499.6584 15:47:18.68 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6594 15:47:18.80 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.174 34.270 1499.6594 15:47:18.91 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.270 1499.6604 15:47:19.04 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6628 15:47:19.15 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.175 34.270 1499.6633 15:47:19.27 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.175 34.270 1499.6638 15:47:19.38 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.270 1499.6633 15:47:19.49 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.269 1499.6621 15:47:19.60 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6617 15:47:19.72 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6610 15:47:19.83 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6594 15:47:19.94 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6593 15:47:20.07 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.167 34.263 1499.6534 15:47:20.20 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.167 34.263 1499.6545 15:47:20.31 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6556 15:47:20.43 2015-10-27T14:47:16.344Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.168 34.264 1499.6567 15:47:20.54 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.264 1499.6566 15:47:20.65 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.264 1499.6563 15:47:20.76 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.169 34.265 1499.6561 15:47:20.87 2015-10-27T14:47:16.907Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.169 34.265 1499.6554 15:47:21.01 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.170 34.266 1499.6554 15:47:21.12 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.268 1499.6563 15:47:21.27 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6564 15:47:21.38 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.172 34.269 1499.6563 15:47:21.50 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.270 1499.6576 15:47:21.61 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.173 34.271 1499.6582 15:47:21.72 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.174 34.271 1499.6586 15:47:21.83 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.174 34.272 1499.6577 15:47:21.94 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.174 34.272 1499.6569 15:47:22.08 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.961 40.174 34.272 1499.6552 15:47:22.19 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.173 34.272 1499.6545 15:47:22.30 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.962 40.172 34.271 1499.6539 15:47:22.41 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.09 12.962 40.172 34.270 1499.6534 15:47:22.52 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.171 34.269 1499.6533 15:47:22.64 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.170 34.268 1499.6531 15:47:22.76 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.268 1499.6536 15:47:22.87 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.268 1499.6542 15:47:23.01 2015-10-27T14:47:18.917Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.177 34.274 1499.6621 15:47:23.12 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.177 34.274 1499.6622 15:47:23.23 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.176 34.273 1499.6613 15:47:23.34 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.176 34.273 1499.6606 15:47:23.46 2015-10-27T14:47:19.482Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.176 34.273 1499.6600 15:47:23.57 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.175 34.272 1499.6606 15:47:23.68 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.271 1499.6609 15:47:23.84 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6604 15:47:23.95 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6594 15:47:24.08 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6592 15:47:24.19 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.174 34.270 1499.6594 15:47:24.31 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6583 15:47:24.42 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6584 15:47:24.53 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6587 15:47:24.64 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6591 15:47:24.75 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.174 34.269 1499.6584 15:47:24.86 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6581 15:47:25.00 2015-10-27T14:47:21.012Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.173 34.269 1499.6564 15:47:25.11 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.172 34.269 1499.6560 15:47:25.22 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6542 15:47:25.35 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.171 34.267 1499.6536 15:47:25.46 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6522 15:47:25.58 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6517 15:47:25.69 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6526 15:47:25.80 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.83 12.963 40.172 34.269 1499.6528 15:47:25.91 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.268 1499.6531 15:47:26.05 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.964 40.171 34.268 1499.6532 15:47:26.17 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6533 15:47:26.28 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.172 34.269 1499.6527 15:47:26.39 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6523 15:47:26.50 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.171 34.268 1499.6521 15:47:26.62 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.269 1499.6519 15:47:26.73 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.172 34.270 1499.6526 15:47:26.84 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.172 34.270 1499.6522 15:47:26.96 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.172 34.270 1499.6520 15:47:27.09 2015-10-27T14:47:22.996Z|I-OCEAN7-304-XXXX| 27.84 12.962 40.173 34.271 1499.6527 15:47:27.20 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.85 12.962 40.173 34.271 1499.6531 15:47:27.31 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.173 34.271 1499.6533 15:47:27.42 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6532 15:47:27.54 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.172 34.272 1499.6483 15:47:27.65 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.172 34.271 1499.6483 15:47:27.76 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.84 12.961 40.172 34.271 1499.6488 15:47:27.89 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.172 34.270 1499.6488 15:47:28.02 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.88 12.961 40.171 34.270 1499.6489 15:47:28.14 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.172 34.271 1499.6508 15:47:28.25 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.95 12.961 40.166 34.265 1499.6447 15:47:28.36 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.97 12.962 40.166 34.265 1499.6450 15:47:28.47 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.167 34.265 1499.6451 15:47:28.59 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.167 34.266 1499.6470 15:47:28.70 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.167 34.266 1499.6479 15:47:28.81 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.166 34.264 1499.6473 15:47:28.92 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.167 34.264 1499.6490 15:47:29.06 2015-10-27T14:47:24.972Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.167 34.264 1499.6508 15:47:29.17 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.264 1499.6521 15:47:29.28 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.264 1499.6528 15:47:29.39 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.264 1499.6527 15:47:29.50 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.167 34.263 1499.6526 15:47:29.61 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.167 34.263 1499.6537 15:47:29.73 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.264 1499.6555 15:47:29.84 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.264 1499.6559 15:47:29.95 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.265 1499.6554 15:47:30.08 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.266 1499.6565 15:47:30.19 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.169 34.264 1499.6550 15:47:30.31 2015-10-27T14:47:26.348Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.264 1499.6539 15:47:30.44 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6559 15:47:30.55 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6561 15:47:30.71 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6560 15:47:30.82 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6566 15:47:30.93 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.269 1499.6580 15:47:31.06 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.270 1499.6589 15:47:31.17 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.170 34.267 1499.6550 15:47:31.28 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.170 34.267 1499.6532 15:47:31.39 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.169 34.267 1499.6516 15:47:31.50 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.169 34.266 1499.6508 15:47:31.61 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.169 34.266 1499.6510 15:47:31.73 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.169 34.266 1499.6515 15:47:31.84 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.169 34.266 1499.6509 15:47:31.95 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.168 34.266 1499.6495 15:47:32.08 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.168 34.266 1499.6489 15:47:32.19 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.168 34.266 1499.6494 15:47:32.31 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.169 34.267 1499.6501 15:47:32.41 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.169 34.267 1499.6506 15:47:32.53 2015-10-27T14:47:28.448Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.169 34.267 1499.6512 15:47:32.64 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.170 34.267 1499.6516 15:47:32.75 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.170 34.267 1499.6521 15:47:32.87 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.170 34.267 1499.6530 15:47:33.02 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.268 1499.6548 15:47:33.13 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.268 1499.6565 15:47:33.24 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6578 15:47:33.35 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6575 15:47:33.47 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6563 15:47:33.58 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6553 15:47:33.69 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.172 34.268 1499.6567 15:47:33.81 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.268 1499.6576 15:47:33.92 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6571 15:47:34.05 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6570 15:47:34.16 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6569 15:47:34.27 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6564 15:47:34.38 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6554 15:47:34.50 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6547 15:47:34.61 2015-10-27T14:47:30.530Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.172 34.269 1499.6543 15:47:34.72 2015-10-27T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6544 15:47:34.83 2015-10-27T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.173 34.270 1499.6550 15:47:34.95 2015-10-27T14:47:30.982Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6559 15:47:35.08 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6570 15:47:35.19 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.270 1499.6575 15:47:35.35 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.270 1499.6572 15:47:35.46 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6570 15:47:35.59 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6570 15:47:35.70 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6587 15:47:35.81 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.268 1499.6592 15:47:35.93 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.268 1499.6594 15:47:36.06 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.268 1499.6603 15:47:36.17 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6615 15:47:36.29 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.173 34.268 1499.6635 15:47:36.40 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.268 1499.6626 15:47:36.51 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.173 34.267 1499.6631 15:47:36.62 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.172 34.266 1499.6613 15:47:36.74 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.266 1499.6599 15:47:36.85 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6595 15:47:36.96 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.266 1499.6582 15:47:37.09 2015-10-27T14:47:33.004Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.170 34.266 1499.6583 15:47:37.21 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6584 15:47:37.32 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.267 1499.6587 15:47:37.43 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6583 15:47:37.54 2015-10-27T14:47:33.568Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6576 15:47:37.65 2015-10-27T14:47:33.828Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6576 15:47:37.77 2015-10-27T14:47:33.828Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.265 1499.6567 15:47:37.91 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6565 15:47:38.04 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.169 34.265 1499.6561 15:47:38.17 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6572 15:47:38.28 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.170 34.265 1499.6582 15:47:38.40 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.261 1499.6533 15:47:38.51 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.261 1499.6536 15:47:38.62 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.166 34.261 1499.6531 15:47:38.73 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.166 34.262 1499.6545 15:47:38.84 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.167 34.262 1499.6558 15:47:38.95 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.167 34.261 1499.6560 15:47:39.08 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6559 15:47:39.20 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6550 15:47:39.31 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.167 34.261 1499.6558 15:47:39.42 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6556 15:47:39.53 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.263 1499.6563 15:47:39.64 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.169 34.264 1499.6575 15:47:39.76 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.264 1499.6572 15:47:39.87 2015-10-27T14:47:35.795Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6573 15:47:40.00 2015-10-27T14:47:36.133Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.265 1499.6571 15:47:40.11 2015-10-27T14:47:36.133Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.170 34.265 1499.6573 15:47:40.22 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.265 1499.6580 15:47:40.34 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.264 1499.6581 15:47:40.49 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6572 15:47:40.61 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.169 34.264 1499.6555 15:47:40.74 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.169 34.264 1499.6554 15:47:40.85 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.264 1499.6550 15:47:40.96 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6552 15:47:41.10 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.165 34.261 1499.6494 15:47:41.21 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.265 1499.6548 15:47:41.33 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.171 34.267 1499.6558 15:47:41.44 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.172 34.268 1499.6567 15:47:41.55 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.173 34.269 1499.6573 15:47:41.66 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6552 15:47:41.77 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6548 15:47:41.89 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.170 34.267 1499.6532 15:47:42.02 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.169 34.266 1499.6506 15:47:42.13 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.170 34.268 1499.6512 15:47:42.24 2015-10-27T14:47:38.156Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.171 34.268 1499.6522 15:47:42.36 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.269 1499.6537 15:47:42.47 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6539 15:47:42.58 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.88 12.962 40.173 34.271 1499.6537 15:47:42.69 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.89 12.962 40.173 34.271 1499.6536 15:47:42.81 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6542 15:47:42.92 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.94 12.962 40.173 34.271 1499.6545 15:47:43.05 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.173 34.270 1499.6539 15:47:43.17 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6537 15:47:43.29 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.176 34.273 1499.6577 15:47:43.41 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.175 34.273 1499.6575 15:47:43.52 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.174 34.272 1499.6564 15:47:43.63 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.174 34.272 1499.6567 15:47:43.75 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.174 34.271 1499.6565 15:47:43.86 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.173 34.270 1499.6559 15:47:43.97 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.173 34.270 1499.6560 15:47:44.10 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6549 15:47:44.22 2015-10-27T14:47:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.172 34.270 1499.6549 15:47:44.33 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.173 34.271 1499.6565 15:47:44.44 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.272 1499.6570 15:47:44.55 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.176 34.273 1499.6586 15:47:44.67 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.177 34.274 1499.6599 15:47:44.78 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.181 34.278 1499.6644 15:47:44.89 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.270 1499.6539 15:47:45.02 2015-10-27T14:47:41.038Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.172 34.270 1499.6544 15:47:45.13 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.270 1499.6550 15:47:45.25 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.180 34.277 1499.6637 15:47:45.40 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.180 34.276 1499.6638 15:47:45.52 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.179 34.276 1499.6636 15:47:45.63 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.179 34.276 1499.6642 15:47:45.74 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.179 34.276 1499.6631 15:47:45.87 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.179 34.276 1499.6633 15:47:46.00 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.276 1499.6630 15:47:46.11 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.180 34.277 1499.6625 15:47:46.23 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.179 34.276 1499.6627 15:47:46.34 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.266 1499.6499 15:47:46.45 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.265 1499.6492 15:47:46.56 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.265 1499.6490 15:47:46.68 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.166 34.264 1499.6487 15:47:46.79 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.165 34.263 1499.6482 15:47:46.90 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.165 34.262 1499.6486 15:47:47.03 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.164 34.260 1499.6483 15:47:47.15 2015-10-27T14:47:43.057Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.163 34.259 1499.6482 15:47:47.26 2015-10-27T14:47:43.393Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.163 34.259 1499.6487 15:47:47.37 2015-10-27T14:47:43.393Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.163 34.259 1499.6497 15:47:47.48 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.163 34.259 1499.6503 15:47:47.59 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.164 34.259 1499.6510 15:47:47.75 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.164 34.260 1499.6508 15:47:47.86 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.165 34.260 1499.6514 15:47:48.00 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.165 34.261 1499.6515 15:47:48.11 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.166 34.262 1499.6520 15:47:48.22 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.166 34.262 1499.6521 15:47:48.33 2015-10-27T14:47:44.373Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.166 34.262 1499.6514 15:47:48.46 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.166 34.263 1499.6506 15:47:48.57 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.167 34.263 1499.6509 15:47:48.73 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.167 34.264 1499.6505 15:47:48.84 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.168 34.264 1499.6516 15:47:48.96 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.169 34.266 1499.6521 15:47:49.09 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6525 15:47:49.20 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6526 15:47:49.32 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6532 15:47:49.43 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.171 34.267 1499.6533 15:47:49.54 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6541 15:47:49.65 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6537 15:47:49.76 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.171 34.267 1499.6530 15:47:49.88 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6539 15:47:50.01 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.267 1499.6541 15:47:50.12 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.268 1499.6549 15:47:50.23 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6560 15:47:50.35 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6559 15:47:50.46 2015-10-27T14:47:46.484Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.266 1499.6530 15:47:50.57 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.266 1499.6527 15:47:50.68 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6548 15:47:50.84 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.180 34.276 1499.6650 15:47:50.96 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.181 34.277 1499.6654 15:47:51.10 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.181 34.277 1499.6656 15:47:51.22 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6619 15:47:51.33 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.176 34.272 1499.6615 15:47:51.45 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.175 34.271 1499.6626 15:47:51.56 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.270 1499.6619 15:47:51.67 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.269 1499.6619 15:47:51.78 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.173 34.268 1499.6616 15:47:51.90 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6598 15:47:52.03 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6591 15:47:52.14 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6608 15:47:52.26 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6610 15:47:52.37 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.172 34.267 1499.6616 15:47:52.48 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.172 34.267 1499.6624 15:47:52.59 2015-10-27T14:47:48.516Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6614 15:47:52.71 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.170 34.265 1499.6604 15:47:52.82 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.266 1499.6599 15:47:52.93 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6600 15:47:53.07 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.171 34.266 1499.6595 15:47:53.18 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.266 1499.6581 15:47:53.29 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.169 34.266 1499.6565 15:47:53.40 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.170 34.266 1499.6566 15:47:53.51 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.267 1499.6583 15:47:53.64 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6604 15:47:53.75 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6603 15:47:53.86 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6605 15:47:54.00 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6602 15:47:54.11 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.172 34.268 1499.6594 15:47:54.22 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.267 1499.6582 15:47:54.33 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6586 15:47:54.44 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6586 15:47:54.56 2015-10-27T14:47:50.481Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6575 15:47:54.67 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.264 1499.6572 15:47:54.78 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.169 34.264 1499.6571 15:47:54.89 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.169 34.264 1499.6567 15:47:55.02 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.170 34.263 1499.6620 15:47:55.13 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.169 34.263 1499.6610 15:47:55.25 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.92 12.968 40.169 34.262 1499.6610 15:47:55.36 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.169 34.262 1499.6605 15:47:55.47 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.169 34.263 1499.6610 15:47:55.58 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.170 34.264 1499.6609 15:47:55.69 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.170 34.264 1499.6611 15:47:55.80 2015-10-27T14:47:51.839Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.171 34.264 1499.6604 15:47:55.92 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.87 12.967 40.171 34.265 1499.6600 15:47:56.05 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.171 34.265 1499.6598 15:47:56.21 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.170 34.265 1499.6583 15:47:56.32 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.170 34.266 1499.6549 15:47:56.43 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.175 34.270 1499.6614 15:47:56.55 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6592 15:47:56.66 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.172 34.267 1499.6584 15:47:56.78 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.171 34.267 1499.6573 15:47:56.89 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.171 34.266 1499.6566 15:47:57.03 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.266 1499.6567 15:47:57.14 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.265 1499.6567 15:47:57.25 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.169 34.265 1499.6550 15:47:57.37 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.169 34.264 1499.6543 15:47:57.48 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.169 34.265 1499.6534 15:47:57.59 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.169 34.265 1499.6521 15:47:57.71 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.169 34.266 1499.6523 15:47:57.82 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6528 15:47:57.93 2015-10-27T14:47:53.864Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.266 1499.6527 15:47:58.06 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6531 15:47:58.18 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.267 1499.6537 15:47:58.29 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6545 15:47:58.40 2015-10-27T14:47:54.424Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6554 15:47:58.51 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6553 15:47:58.63 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.173 34.269 1499.6593 15:47:58.76 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6605 15:47:58.87 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6610 15:47:59.00 2015-10-27T14:47:55.019Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6621 15:47:59.11 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6593 15:47:59.23 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.173 34.269 1499.6597 15:47:59.39 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.171 34.267 1499.6565 15:47:59.50 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.266 1499.6545 15:47:59.61 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6523 15:47:59.72 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6505 15:47:59.83 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.265 1499.6497 15:47:59.94 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.265 1499.6488 15:48:00.07 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.166 34.264 1499.6475 15:48:00.18 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.166 34.264 1499.6466 15:48:00.30 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.962 40.167 34.265 1499.6489 15:48:00.41 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.168 34.266 1499.6510 15:48:00.52 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.169 34.267 1499.6520 15:48:00.63 2015-10-27T14:47:56.662Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.171 34.268 1499.6536 15:48:00.74 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.172 34.269 1499.6559 15:48:00.86 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.173 34.270 1499.6575 15:48:01.08 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.271 1499.6587 15:48:01.19 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.176 34.272 1499.6608 15:48:01.30 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6617 15:48:01.43 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6564 15:48:01.54 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6570 15:48:01.66 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6576 15:48:01.77 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6584 15:48:01.88 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6597 15:48:02.01 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.174 34.270 1499.6598 15:48:02.13 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.175 34.271 1499.6605 15:48:02.24 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.176 34.272 1499.6620 15:48:02.35 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.177 34.273 1499.6639 15:48:02.46 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6597 15:48:02.58 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6595 15:48:02.69 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.174 34.269 1499.6597 15:48:02.80 2015-10-27T14:47:58.726Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.174 34.269 1499.6603 15:48:02.91 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.169 34.265 1499.6553 15:48:03.05 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.169 34.265 1499.6556 15:48:03.16 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.169 34.264 1499.6556 15:48:03.27 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6555 15:48:03.38 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.178 34.273 1499.6672 15:48:03.49 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6686 15:48:03.61 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.181 34.276 1499.6697 15:48:03.72 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.182 34.277 1499.6710 15:48:03.83 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.183 34.278 1499.6716 15:48:03.96 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.279 1499.6724 15:48:04.09 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.185 34.280 1499.6730 15:48:04.20 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.185 34.281 1499.6724 15:48:04.31 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.184 34.280 1499.6713 15:48:04.43 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.183 34.279 1499.6693 15:48:04.54 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.182 34.278 1499.6687 15:48:04.65 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.181 34.277 1499.6664 15:48:04.77 2015-10-27T14:48:00.695Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.275 1499.6646 15:48:04.88 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.274 1499.6615 15:48:05.01 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6566 15:48:05.12 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.172 34.269 1499.6561 15:48:05.23 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6567 15:48:05.34 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.172 34.269 1499.6571 15:48:05.46 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.179 34.275 1499.6652 15:48:05.57 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6666 15:48:05.68 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.181 34.276 1499.6678 15:48:05.80 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6694 15:48:05.91 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6704 15:48:06.04 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6707 15:48:06.15 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.181 34.276 1499.6714 15:48:06.26 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.270 1499.6636 15:48:06.37 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.270 1499.6638 15:48:06.50 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.270 1499.6643 15:48:06.61 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.175 34.270 1499.6648 15:48:06.72 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.176 34.271 1499.6652 15:48:06.84 2015-10-27T14:48:02.759Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.177 34.272 1499.6663 15:48:06.95 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.268 1499.6606 15:48:07.08 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.172 34.268 1499.6606 15:48:07.19 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.171 34.267 1499.6589 15:48:07.30 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6580 15:48:07.41 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6564 15:48:07.52 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6558 15:48:07.64 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.168 34.264 1499.6549 15:48:07.75 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6599 15:48:07.86 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.171 34.267 1499.6571 15:48:07.97 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6559 15:48:08.11 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.266 1499.6555 15:48:08.22 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.169 34.265 1499.6559 15:48:08.33 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.168 34.265 1499.6549 15:48:08.44 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.264 1499.6532 15:48:08.55 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.264 1499.6519 15:48:08.66 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.269 1499.6584 15:48:08.78 2015-10-27T14:48:04.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6549 15:48:08.89 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.266 1499.6542 15:48:09.04 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.265 1499.6526 15:48:09.15 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6508 15:48:09.26 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.166 34.264 1499.6490 15:48:09.37 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.165 34.263 1499.6473 15:48:09.48 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.267 1499.6515 15:48:09.59 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.169 34.266 1499.6526 15:48:09.71 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.175 34.272 1499.6586 15:48:09.82 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.175 34.272 1499.6576 15:48:09.93 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.175 34.273 1499.6576 15:48:10.06 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.171 34.268 1499.6523 15:48:10.18 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.170 34.268 1499.6517 15:48:10.29 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.267 1499.6515 15:48:10.40 2015-10-27T14:48:06.425Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.266 1499.6511 15:48:10.51 2015-10-27T14:48:06.809Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.169 34.266 1499.6508 15:48:10.62 2015-10-27T14:48:06.809Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.266 1499.6501 15:48:10.78 2015-10-27T14:48:06.809Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.266 1499.6493 15:48:10.89 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.265 1499.6487 15:48:11.03 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.168 34.266 1499.6501 15:48:11.18 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.169 34.267 1499.6504 15:48:11.30 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.166 34.264 1499.6469 15:48:11.41 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.168 34.266 1499.6484 15:48:11.52 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.169 34.267 1499.6487 15:48:11.65 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6504 15:48:11.76 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.170 34.268 1499.6503 15:48:11.87 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.171 34.269 1499.6515 15:48:12.00 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.173 34.268 1499.6599 15:48:12.12 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.174 34.268 1499.6622 15:48:12.23 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.175 34.269 1499.6639 15:48:12.34 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.171 34.266 1499.6605 15:48:12.45 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.174 34.268 1499.6638 15:48:12.57 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.175 34.269 1499.6652 15:48:12.68 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.91 12.967 40.175 34.269 1499.6666 15:48:12.79 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.90 12.967 40.176 34.270 1499.6675 15:48:12.91 2015-10-27T14:48:08.833Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.171 34.265 1499.6609 15:48:13.04 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.170 34.265 1499.6595 15:48:13.15 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.170 34.265 1499.6591 15:48:13.26 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.169 34.264 1499.6573 15:48:13.38 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.168 34.263 1499.6548 15:48:13.49 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.262 1499.6528 15:48:13.60 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.263 1499.6519 15:48:13.71 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.176 34.272 1499.6617 15:48:13.83 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6619 15:48:13.94 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.178 34.274 1499.6624 15:48:14.07 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.179 34.276 1499.6635 15:48:14.20 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.181 34.277 1499.6667 15:48:14.31 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6683 15:48:14.43 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6678 15:48:14.54 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.182 34.278 1499.6675 15:48:14.65 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.267 1499.6545 15:48:14.77 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.266 1499.6534 15:48:14.88 2015-10-27T14:48:10.808Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.168 34.265 1499.6525 15:48:15.01 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.168 34.265 1499.6514 15:48:15.12 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.167 34.264 1499.6514 15:48:15.23 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.167 34.264 1499.6508 15:48:15.34 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.166 34.264 1499.6499 15:48:15.46 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.166 34.264 1499.6500 15:48:15.57 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.167 34.264 1499.6509 15:48:15.68 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.167 34.264 1499.6511 15:48:15.79 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.167 34.265 1499.6508 15:48:15.91 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.168 34.265 1499.6508 15:48:16.04 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.169 34.266 1499.6514 15:48:16.15 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.169 34.267 1499.6525 15:48:16.26 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6534 15:48:16.37 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.170 34.267 1499.6541 15:48:16.48 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.171 34.268 1499.6544 15:48:16.59 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6547 15:48:16.72 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.171 34.268 1499.6549 15:48:16.84 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6550 15:48:16.95 2015-10-27T14:48:12.874Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.169 34.266 1499.6544 15:48:17.08 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.169 34.266 1499.6539 15:48:17.19 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.168 34.266 1499.6530 15:48:17.31 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.167 34.265 1499.6514 15:48:17.42 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.167 34.264 1499.6503 15:48:17.53 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.167 34.264 1499.6506 15:48:17.64 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6543 15:48:17.76 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.171 34.268 1499.6545 15:48:17.87 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.171 34.268 1499.6550 15:48:18.00 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6554 15:48:18.11 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.172 34.269 1499.6556 15:48:18.22 2015-10-27T14:48:14.245Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.173 34.270 1499.6572 15:48:18.34 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.271 1499.6581 15:48:18.45 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6591 15:48:18.61 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.175 34.272 1499.6581 15:48:18.72 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.271 1499.6576 15:48:18.83 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.174 34.270 1499.6583 15:48:18.94 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6591 15:48:19.07 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6595 15:48:19.18 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.169 34.266 1499.6548 15:48:19.31 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.169 34.266 1499.6544 15:48:19.42 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6545 15:48:19.54 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.265 1499.6552 15:48:19.65 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.170 34.266 1499.6567 15:48:19.76 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.266 1499.6570 15:48:19.87 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.265 1499.6565 15:48:20.01 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.170 34.265 1499.6567 15:48:20.12 2015-10-27T14:48:16.135Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.170 34.266 1499.6576 15:48:20.23 2015-10-27T14:48:16.524Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.266 1499.6578 15:48:20.34 2015-10-27T14:48:16.524Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.171 34.266 1499.6584 15:48:20.50 2015-10-27T14:48:16.524Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.267 1499.6593 15:48:20.61 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.267 1499.6597 15:48:20.72 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.267 1499.6600 15:48:20.88 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.165 34.260 1499.6523 15:48:21.01 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.166 34.261 1499.6537 15:48:21.13 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6550 15:48:21.24 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.263 1499.6561 15:48:21.35 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.169 34.264 1499.6555 15:48:21.46 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.265 1499.6555 15:48:21.58 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.265 1499.6552 15:48:21.69 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.265 1499.6558 15:48:21.80 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.170 34.266 1499.6569 15:48:21.93 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6583 15:48:22.06 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6591 15:48:22.17 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6593 15:48:22.28 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6588 15:48:22.40 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6591 15:48:22.51 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6598 15:48:22.62 2015-10-27T14:48:18.542Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6599 15:48:22.73 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6604 15:48:22.84 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.268 1499.6608 15:48:22.95 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.268 1499.6611 15:48:23.09 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.267 1499.6621 15:48:23.20 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.172 34.267 1499.6614 15:48:23.31 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.172 34.267 1499.6619 15:48:23.43 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.176 34.271 1499.6660 15:48:23.54 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.173 34.268 1499.6627 15:48:23.65 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6608 15:48:23.77 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6602 15:48:23.88 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6587 15:48:24.01 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.265 1499.6580 15:48:24.13 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.169 34.264 1499.6572 15:48:24.24 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.263 1499.6563 15:48:24.35 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6550 15:48:24.48 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6552 15:48:24.59 2015-10-27T14:48:20.511Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6553 15:48:24.70 2015-10-27T14:48:20.845Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.166 34.261 1499.6553 15:48:24.81 2015-10-27T14:48:20.845Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.261 1499.6563 15:48:24.92 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.262 1499.6561 15:48:25.06 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.262 1499.6556 15:48:25.21 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.167 34.262 1499.6553 15:48:25.33 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.167 34.262 1499.6554 15:48:25.44 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.168 34.263 1499.6556 15:48:25.55 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.263 1499.6553 15:48:25.66 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.263 1499.6559 15:48:25.77 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6556 15:48:25.89 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6554 15:48:26.02 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6547 15:48:26.13 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.263 1499.6544 15:48:26.24 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.168 34.263 1499.6539 15:48:26.36 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.168 34.263 1499.6531 15:48:26.47 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.167 34.263 1499.6532 15:48:26.58 2015-10-27T14:48:22.610Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.168 34.263 1499.6537 15:48:26.69 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.168 34.263 1499.6544 15:48:26.81 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.263 1499.6554 15:48:26.96 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.168 34.263 1499.6559 15:48:27.11 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.169 34.264 1499.6569 15:48:27.23 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.170 34.265 1499.6577 15:48:27.34 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.171 34.265 1499.6586 15:48:27.46 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.170 34.265 1499.6593 15:48:27.57 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.267 1499.6543 15:48:27.69 2015-10-27T14:48:23.716Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.171 34.268 1499.6545 15:48:27.80 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.269 1499.6548 15:48:27.91 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.170 34.267 1499.6521 15:48:28.09 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.170 34.267 1499.6521 15:48:28.20 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.171 34.268 1499.6533 15:48:28.31 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.171 34.268 1499.6538 15:48:28.42 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.170 34.268 1499.6523 15:48:28.54 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.172 34.270 1499.6549 15:48:28.65 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.171 34.268 1499.6544 15:48:28.76 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.171 34.267 1499.6536 15:48:28.87 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.266 1499.6531 15:48:29.00 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.264 1499.6512 15:48:29.12 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.167 34.264 1499.6512 15:48:29.23 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.167 34.263 1499.6515 15:48:29.34 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.166 34.262 1499.6512 15:48:29.45 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.164 34.260 1499.6498 15:48:29.57 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.164 34.260 1499.6500 15:48:29.70 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.164 34.260 1499.6501 15:48:29.81 2015-10-27T14:48:25.734Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.164 34.260 1499.6514 15:48:29.92 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.259 1499.6519 15:48:30.06 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.164 34.260 1499.6519 15:48:30.17 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.165 34.260 1499.6533 15:48:30.28 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6545 15:48:30.39 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.167 34.262 1499.6550 15:48:30.50 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.164 34.260 1499.6522 15:48:30.62 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.261 1499.6539 15:48:30.73 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.167 34.262 1499.6566 15:48:30.84 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.168 34.263 1499.6570 15:48:30.96 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.169 34.264 1499.6584 15:48:31.09 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.170 34.265 1499.6598 15:48:31.20 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.172 34.266 1499.6617 15:48:31.31 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.173 34.267 1499.6628 15:48:31.42 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.174 34.268 1499.6650 15:48:31.53 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.174 34.268 1499.6654 15:48:31.64 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6656 15:48:31.75 2015-10-27T14:48:27.781Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6653 15:48:31.87 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.174 34.269 1499.6654 15:48:32.00 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.174 34.269 1499.6644 15:48:32.20 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6641 15:48:32.33 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.269 1499.6626 15:48:32.44 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.177 34.272 1499.6655 15:48:32.55 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.178 34.273 1499.6672 15:48:32.66 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.179 34.274 1499.6683 15:48:32.78 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.176 34.272 1499.6654 15:48:32.89 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.175 34.271 1499.6635 15:48:33.02 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.174 34.269 1499.6617 15:48:33.13 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.267 1499.6597 15:48:33.25 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.265 1499.6571 15:48:33.36 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.168 34.263 1499.6553 15:48:33.47 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.166 34.262 1499.6543 15:48:33.58 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.164 34.260 1499.6525 15:48:33.69 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.164 34.260 1499.6521 15:48:33.80 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.260 1499.6514 15:48:33.92 2015-10-27T14:48:29.840Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.259 1499.6508 15:48:34.04 2015-10-27T14:48:30.063Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.259 1499.6499 15:48:34.16 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.163 34.259 1499.6487 15:48:34.27 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6552 15:48:34.48 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.177 34.273 1499.6644 15:48:34.59 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.271 1499.6593 15:48:34.70 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.173 34.270 1499.6577 15:48:34.81 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.162 34.259 1499.6444 15:48:34.94 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.166 34.264 1499.6494 15:48:35.07 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.265 1499.6493 15:48:35.18 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.168 34.265 1499.6501 15:48:35.29 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.168 34.266 1499.6497 15:48:35.41 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.168 34.266 1499.6499 15:48:35.52 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.169 34.266 1499.6500 15:48:35.63 2015-10-27T14:48:31.661Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.268 1499.6519 15:48:35.74 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.267 1499.6516 15:48:35.86 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.266 1499.6509 15:48:36.03 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.168 34.265 1499.6495 15:48:36.15 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.170 34.266 1499.6525 15:48:36.26 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.164 34.261 1499.6466 15:48:36.37 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.164 34.261 1499.6469 15:48:36.48 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.164 34.261 1499.6478 15:48:36.60 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.160 34.257 1499.6436 15:48:36.71 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.160 34.257 1499.6438 15:48:36.82 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.166 34.262 1499.6500 15:48:36.94 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.167 34.264 1499.6516 15:48:37.07 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.169 34.265 1499.6534 15:48:37.18 2015-10-27T14:48:33.201Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.171 34.267 1499.6556 15:48:37.30 2015-10-27T14:48:33.790Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6581 15:48:37.41 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6616 15:48:37.54 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.178 34.273 1499.6647 15:48:37.65 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6659 15:48:37.76 2015-10-27T14:48:33.791Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6674 15:48:37.87 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.90 12.966 40.174 34.269 1499.6619 15:48:38.01 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.172 34.267 1499.6600 15:48:38.16 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.88 12.966 40.169 34.264 1499.6565 15:48:38.28 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.87 12.966 40.170 34.264 1499.6573 15:48:38.39 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.89 12.966 40.171 34.265 1499.6592 15:48:38.50 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.172 34.266 1499.6611 15:48:38.62 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.267 1499.6628 15:48:38.73 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.267 1499.6639 15:48:38.84 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.174 34.268 1499.6646 15:48:38.95 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.175 34.268 1499.6661 15:48:39.08 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.174 34.268 1499.6659 15:48:39.19 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.91 12.967 40.176 34.270 1499.6674 15:48:39.31 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.171 34.265 1499.6617 15:48:39.42 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.265 1499.6613 15:48:39.53 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.170 34.265 1499.6600 15:48:39.64 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.265 1499.6603 15:48:39.76 2015-10-27T14:48:35.786Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.170 34.265 1499.6593 15:48:39.87 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.171 34.265 1499.6598 15:48:40.00 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.265 1499.6598 15:48:40.13 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.266 1499.6599 15:48:40.25 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.174 34.269 1499.6627 15:48:40.36 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.174 34.269 1499.6627 15:48:40.47 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.173 34.268 1499.6624 15:48:40.58 2015-10-27T14:48:36.611Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6599 15:48:40.70 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6593 15:48:40.81 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6595 15:48:40.97 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6597 15:48:41.10 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6600 15:48:41.21 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6588 15:48:41.32 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6586 15:48:41.44 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6598 15:48:41.55 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.267 1499.6595 15:48:41.66 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.267 1499.6588 15:48:41.77 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.171 34.267 1499.6581 15:48:41.88 2015-10-27T14:48:37.911Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6584 15:48:42.01 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6587 15:48:42.12 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.172 34.268 1499.6588 15:48:42.28 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.268 1499.6592 15:48:42.40 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.269 1499.6586 15:48:42.51 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.173 34.270 1499.6586 15:48:42.62 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.174 34.271 1499.6593 15:48:42.75 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.175 34.272 1499.6602 15:48:42.86 2015-10-27T14:48:38.891Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6550 15:48:42.97 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.266 1499.6538 15:48:43.10 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.169 34.267 1499.6545 15:48:43.26 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.169 34.266 1499.6545 15:48:43.37 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.170 34.266 1499.6556 15:48:43.48 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.169 34.265 1499.6548 15:48:43.60 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.168 34.265 1499.6541 15:48:43.71 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.167 34.264 1499.6522 15:48:43.82 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.167 34.265 1499.6522 15:48:43.93 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.164 34.262 1499.6484 15:48:44.06 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.163 34.261 1499.6477 15:48:44.17 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.163 34.260 1499.6476 15:48:44.28 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.162 34.259 1499.6472 15:48:44.40 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.163 34.260 1499.6477 15:48:44.51 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.163 34.259 1499.6479 15:48:44.62 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.161 34.258 1499.6471 15:48:44.73 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.161 34.258 1499.6456 15:48:44.85 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.163 34.260 1499.6473 15:48:44.96 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.164 34.262 1499.6479 15:48:45.09 2015-10-27T14:48:40.991Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.166 34.263 1499.6499 15:48:45.20 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.265 1499.6519 15:48:45.33 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6542 15:48:45.44 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6559 15:48:45.56 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6563 15:48:45.67 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.173 34.270 1499.6569 15:48:45.78 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.173 34.270 1499.6554 15:48:45.89 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.176 34.273 1499.6584 15:48:46.02 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.176 34.273 1499.6586 15:48:46.14 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.171 34.268 1499.6520 15:48:46.25 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.90 12.962 40.170 34.268 1499.6498 15:48:46.36 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.93 12.962 40.169 34.267 1499.6492 15:48:46.48 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.169 34.267 1499.6495 15:48:46.59 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.90 12.963 40.170 34.267 1499.6509 15:48:46.70 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.171 34.268 1499.6534 15:48:46.82 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6555 15:48:46.93 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.175 34.272 1499.6569 15:48:47.06 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.176 34.273 1499.6588 15:48:47.17 2015-10-27T14:48:43.085Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.178 34.274 1499.6621 15:48:47.29 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6653 15:48:47.40 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.181 34.277 1499.6669 15:48:47.51 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.182 34.277 1499.6682 15:48:47.62 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6699 15:48:47.74 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.86 12.965 40.183 34.279 1499.6700 15:48:47.87 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.184 34.279 1499.6714 15:48:48.00 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.185 34.280 1499.6715 15:48:48.11 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.184 34.279 1499.6711 15:48:48.22 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.184 34.279 1499.6704 15:48:48.33 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.179 34.273 1499.6698 15:48:48.44 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.179 34.272 1499.6698 15:48:48.56 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.88 12.967 40.178 34.272 1499.6688 15:48:48.67 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.89 12.967 40.178 34.272 1499.6692 15:48:48.78 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.92 12.967 40.178 34.272 1499.6697 15:48:48.90 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.93 12.967 40.178 34.272 1499.6699 15:48:49.03 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.180 34.273 1499.6719 15:48:49.14 2015-10-27T14:48:45.051Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.180 34.274 1499.6725 15:48:49.25 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.181 34.275 1499.6716 15:48:49.37 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.181 34.275 1499.6714 15:48:49.48 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.182 34.276 1499.6716 15:48:49.59 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6543 15:48:49.70 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.172 34.267 1499.6613 15:48:49.82 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.173 34.268 1499.6611 15:48:49.93 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.170 34.265 1499.6582 15:48:50.06 2015-10-27T14:48:46.081Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6563 15:48:50.18 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.168 34.263 1499.6550 15:48:50.29 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.167 34.262 1499.6545 15:48:50.46 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.171 34.266 1499.6602 15:48:50.58 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.172 34.267 1499.6613 15:48:50.69 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6616 15:48:50.80 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.269 1499.6617 15:48:50.91 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6616 15:48:51.04 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.175 34.271 1499.6626 15:48:51.15 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.271 1499.6624 15:48:51.26 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.174 34.270 1499.6625 15:48:51.38 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.170 34.266 1499.6588 15:48:51.49 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6581 15:48:51.60 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.263 1499.6577 15:48:51.71 2015-10-27T14:48:48.087Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.265 1499.6609 15:48:51.82 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.170 34.265 1499.6602 15:48:51.93 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.169 34.264 1499.6595 15:48:52.06 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.264 1499.6584 15:48:52.17 2015-10-27T14:48:48.088Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.168 34.263 1499.6576 15:48:52.29 2015-10-27T14:48:48.306Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.168 34.263 1499.6575 15:48:52.40 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.168 34.263 1499.6570 15:48:52.51 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.263 1499.6561 15:48:52.67 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.263 1499.6558 15:48:52.78 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.168 34.263 1499.6561 15:48:52.89 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.168 34.264 1499.6563 15:48:53.04 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6584 15:48:53.16 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6549 15:48:53.27 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6532 15:48:53.38 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.167 34.263 1499.6545 15:48:53.49 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.167 34.263 1499.6553 15:48:53.60 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.168 34.264 1499.6566 15:48:53.72 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.169 34.264 1499.6576 15:48:53.83 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.169 34.264 1499.6582 15:48:53.94 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6577 15:48:54.07 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6570 15:48:54.18 2015-10-27T14:48:50.201Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6580 15:48:54.30 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6577 15:48:54.41 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6570 15:48:54.56 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6566 15:48:54.68 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.168 34.263 1499.6560 15:48:54.79 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.167 34.263 1499.6543 15:48:54.90 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.167 34.262 1499.6542 15:48:55.04 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.262 1499.6544 15:48:55.15 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.167 34.262 1499.6553 15:48:55.26 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.168 34.263 1499.6569 15:48:55.37 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.263 1499.6565 15:48:55.48 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.263 1499.6563 15:48:55.61 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.264 1499.6563 15:48:55.72 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.169 34.264 1499.6573 15:48:55.84 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.170 34.265 1499.6600 15:48:55.95 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.171 34.266 1499.6603 15:48:56.08 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6602 15:48:56.19 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.268 1499.6594 15:48:56.31 2015-10-27T14:48:52.215Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.268 1499.6593 15:48:56.42 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.268 1499.6592 15:48:56.53 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.173 34.269 1499.6593 15:48:56.64 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.269 1499.6592 15:48:56.76 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.173 34.269 1499.6578 15:48:56.87 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.172 34.268 1499.6561 15:48:57.00 2015-10-27T14:48:53.016Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6549 15:48:57.12 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.170 34.267 1499.6539 15:48:57.23 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6536 15:48:57.43 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6530 15:48:57.54 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.169 34.266 1499.6525 15:48:57.66 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6522 15:48:57.77 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.170 34.266 1499.6536 15:48:57.88 2015-10-27T14:48:53.921Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.170 34.266 1499.6539 15:48:58.02 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.265 1499.6547 15:48:58.14 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6545 15:48:58.27 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.265 1499.6554 15:48:58.38 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.265 1499.6556 15:48:58.49 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.167 34.263 1499.6531 15:48:58.60 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.263 1499.6522 15:48:58.72 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.167 34.263 1499.6527 15:48:58.83 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.167 34.263 1499.6525 15:48:58.94 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.172 34.268 1499.6573 15:48:59.07 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.171 34.267 1499.6572 15:48:59.18 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.266 1499.6564 15:48:59.29 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6556 15:48:59.41 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.265 1499.6552 15:48:59.52 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.169 34.265 1499.6537 15:48:59.63 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6541 15:48:59.74 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6503 15:48:59.86 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.262 1499.6498 15:48:59.97 2015-10-27T14:48:55.895Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.165 34.261 1499.6492 15:49:00.10 2015-10-27T14:48:56.231Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.164 34.260 1499.6483 15:49:00.21 2015-10-27T14:48:56.231Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.165 34.261 1499.6493 15:49:00.33 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.262 1499.6489 15:49:00.44 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.165 34.262 1499.6486 15:49:00.60 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.165 34.262 1499.6479 15:49:00.71 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.165 34.263 1499.6486 15:49:00.84 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.166 34.263 1499.6481 15:49:00.95 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.166 34.263 1499.6483 15:49:01.08 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.165 34.263 1499.6488 15:49:01.20 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.164 34.262 1499.6472 15:49:01.31 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.164 34.262 1499.6479 15:49:01.42 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.165 34.262 1499.6482 15:49:01.53 2015-10-27T14:48:57.557Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.173 34.270 1499.6577 15:49:01.65 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.173 34.270 1499.6576 15:49:01.76 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.173 34.270 1499.6578 15:49:01.92 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.173 34.270 1499.6580 15:49:02.05 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.174 34.270 1499.6583 15:49:02.16 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.174 34.271 1499.6594 15:49:02.27 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.175 34.271 1499.6615 15:49:02.38 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.176 34.272 1499.6633 15:49:02.49 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.177 34.273 1499.6641 15:49:02.61 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6547 15:49:02.72 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.168 34.265 1499.6536 15:49:02.83 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.168 34.264 1499.6527 15:49:02.94 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.264 1499.6516 15:49:03.08 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6555 15:49:03.19 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6572 15:49:03.30 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.172 34.268 1499.6588 15:49:03.43 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.175 34.270 1499.6616 15:49:03.54 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6600 15:49:03.65 2015-10-27T14:48:59.567Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.270 1499.6583 15:49:03.76 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.269 1499.6577 15:49:03.87 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.269 1499.6573 15:49:04.00 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6570 15:49:04.12 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.173 34.269 1499.6584 15:49:04.23 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6593 15:49:04.34 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.268 1499.6572 15:49:04.45 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.267 1499.6560 15:49:04.56 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.266 1499.6548 15:49:04.67 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.171 34.267 1499.6569 15:49:04.78 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6572 15:49:04.89 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.268 1499.6583 15:49:05.02 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6593 15:49:05.14 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6599 15:49:05.25 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6603 15:49:05.36 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.269 1499.6621 15:49:05.47 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.166 34.262 1499.6547 15:49:05.58 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.166 34.261 1499.6553 15:49:05.70 2015-10-27T14:49:01.606Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6542 15:49:05.81 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.166 34.261 1499.6537 15:49:05.94 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.166 34.261 1499.6542 15:49:06.07 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.166 34.261 1499.6547 15:49:06.18 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.262 1499.6559 15:49:06.29 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.167 34.261 1499.6553 15:49:06.40 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.166 34.261 1499.6543 15:49:06.52 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.165 34.261 1499.6533 15:49:06.63 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.263 1499.6553 15:49:06.74 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.264 1499.6560 15:49:06.85 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.264 1499.6558 15:49:06.96 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.169 34.265 1499.6563 15:49:07.09 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.170 34.265 1499.6566 15:49:07.21 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.170 34.266 1499.6572 15:49:07.32 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6576 15:49:07.43 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6582 15:49:07.54 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.163 34.260 1499.6481 15:49:07.65 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.165 34.262 1499.6483 15:49:07.77 2015-10-27T14:49:03.689Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.166 34.263 1499.6492 15:49:07.88 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.265 1499.6501 15:49:08.01 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.265 1499.6503 15:49:08.12 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6497 15:49:08.23 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.166 34.263 1499.6488 15:49:08.35 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.164 34.262 1499.6479 15:49:08.47 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.165 34.262 1499.6484 15:49:08.59 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.166 34.263 1499.6492 15:49:08.70 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.264 1499.6495 15:49:08.81 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.167 34.264 1499.6504 15:49:08.92 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.168 34.265 1499.6520 15:49:09.05 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.267 1499.6537 15:49:09.16 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6555 15:49:09.27 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6526 15:49:09.39 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.263 1499.6526 15:49:09.50 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.168 34.264 1499.6538 15:49:09.61 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.168 34.264 1499.6544 15:49:09.72 2015-10-27T14:49:05.649Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.265 1499.6570 15:49:09.84 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.170 34.266 1499.6581 15:49:09.95 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.170 34.266 1499.6584 15:49:10.08 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6593 15:49:10.19 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6600 15:49:10.30 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.173 34.269 1499.6610 15:49:10.42 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6627 15:49:10.53 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6571 15:49:10.64 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6564 15:49:10.75 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.168 34.263 1499.6571 15:49:10.86 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.264 1499.6573 15:49:11.01 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.169 34.263 1499.6582 15:49:11.13 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.167 34.262 1499.6576 15:49:11.24 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.174 34.268 1499.6653 15:49:11.35 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.175 34.269 1499.6665 15:49:11.46 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.175 34.269 1499.6672 15:49:11.57 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.176 34.269 1499.6680 15:49:11.69 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.177 34.270 1499.6688 15:49:11.80 2015-10-27T14:49:07.717Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.177 34.271 1499.6703 15:49:11.91 2015-10-27T14:49:09.547Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.178 34.271 1499.6721 15:49:12.04 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.179 34.272 1499.6732 15:49:12.15 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.179 34.272 1499.6729 15:49:12.26 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.179 34.273 1499.6726 15:49:12.37 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.180 34.273 1499.6716 15:49:12.49 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.179 34.273 1499.6708 15:49:12.60 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.179 34.273 1499.6696 15:49:12.71 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.178 34.272 1499.6685 15:49:12.82 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.182 34.276 1499.6714 15:49:12.93 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.183 34.277 1499.6724 15:49:13.06 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.184 34.279 1499.6730 15:49:13.17 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.187 34.281 1499.6755 15:49:13.28 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.186 34.282 1499.6744 15:49:13.40 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.187 34.282 1499.6752 15:49:13.53 2015-10-27T14:49:09.548Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.187 34.282 1499.6746 15:49:13.64 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.180 34.276 1499.6664 15:49:13.75 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.180 34.276 1499.6650 15:49:13.91 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.179 34.274 1499.6644 15:49:14.04 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.177 34.273 1499.6635 15:49:14.15 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.176 34.271 1499.6626 15:49:14.27 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.175 34.271 1499.6615 15:49:14.38 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6595 15:49:14.49 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.173 34.269 1499.6583 15:49:14.60 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.173 34.269 1499.6584 15:49:14.71 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6577 15:49:14.83 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6578 15:49:14.94 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.272 1499.6638 15:49:15.07 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.273 1499.6656 15:49:15.18 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.177 34.272 1499.6648 15:49:15.30 2015-10-27T14:49:11.319Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.177 34.272 1499.6652 15:49:15.41 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.271 1499.6652 15:49:15.52 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.176 34.271 1499.6655 15:49:15.68 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.273 1499.6681 15:49:15.79 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.283 1499.6799 15:49:15.91 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.188 34.283 1499.6793 15:49:16.04 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.188 34.282 1499.6799 15:49:16.16 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.187 34.281 1499.6793 15:49:16.27 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.186 34.279 1499.6785 15:49:16.39 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.184 34.278 1499.6770 15:49:16.50 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.184 34.277 1499.6759 15:49:16.61 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.182 34.276 1499.6743 15:49:16.72 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.181 34.275 1499.6724 15:49:16.83 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.180 34.274 1499.6708 15:49:16.95 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.175 34.270 1499.6652 15:49:17.08 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.175 34.270 1499.6646 15:49:17.19 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.175 34.270 1499.6648 15:49:17.30 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.175 34.270 1499.6638 15:49:17.42 2015-10-27T14:49:13.329Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6632 15:49:17.53 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6624 15:49:17.64 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.269 1499.6611 15:49:17.75 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6605 15:49:17.87 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.270 1499.6615 15:49:18.00 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.175 34.271 1499.6611 15:49:18.11 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6617 15:49:18.22 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.177 34.273 1499.6630 15:49:18.33 2015-10-27T14:49:14.352Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.175 34.272 1499.6614 15:49:18.45 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.178 34.274 1499.6639 15:49:18.56 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.179 34.275 1499.6656 15:49:18.69 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.180 34.276 1499.6652 15:49:18.80 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6665 15:49:18.91 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.277 1499.6660 15:49:19.04 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6663 15:49:19.16 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6661 15:49:19.27 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.276 1499.6652 15:49:19.38 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.179 34.275 1499.6644 15:49:19.49 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.178 34.275 1499.6632 15:49:19.61 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.182 34.279 1499.6683 15:49:19.72 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.182 34.278 1499.6686 15:49:19.83 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.182 34.278 1499.6694 15:49:19.94 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.183 34.278 1499.6698 15:49:20.08 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.183 34.279 1499.6714 15:49:20.19 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.184 34.279 1499.6722 15:49:20.30 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.185 34.280 1499.6731 15:49:20.41 2015-10-27T14:49:16.327Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.185 34.281 1499.6741 15:49:20.52 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.186 34.281 1499.6748 15:49:20.64 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.182 34.277 1499.6710 15:49:20.75 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.277 1499.6700 15:49:20.86 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6688 15:49:21.98 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.179 34.274 1499.6681 15:49:21.11 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.177 34.272 1499.6674 15:49:21.24 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.176 34.271 1499.6648 15:49:21.35 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6604 15:49:21.46 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6597 15:49:21.57 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6593 15:49:21.69 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.268 1499.6598 15:49:21.80 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.174 34.269 1499.6609 15:49:21.91 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6613 15:49:22.04 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.176 34.271 1499.6624 15:49:22.15 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.177 34.273 1499.6648 15:49:22.27 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.274 1499.6665 15:49:22.38 2015-10-27T14:49:18.296Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6675 15:49:22.49 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.180 34.276 1499.6669 15:49:22.60 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.181 34.277 1499.6682 15:49:22.72 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.182 34.278 1499.6694 15:49:22.83 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.279 1499.6699 15:49:22.94 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.184 34.279 1499.6702 15:49:23.07 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.178 34.274 1499.6639 15:49:23.18 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.176 34.272 1499.6621 15:49:23.29 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.271 1499.6615 15:49:23.41 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.176 34.271 1499.6628 15:49:23.52 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6625 15:49:23.63 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.270 1499.6613 15:49:23.76 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.173 34.269 1499.6598 15:49:23.87 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.268 1499.6594 15:49:24.01 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.179 34.275 1499.6665 15:49:24.12 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.180 34.275 1499.6674 15:49:24.23 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.276 1499.6671 15:49:24.35 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.180 34.275 1499.6671 15:49:24.46 2015-10-27T14:49:20.375Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.180 34.275 1499.6678 15:49:24.57 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.180 34.275 1499.6682 15:49:24.69 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6694 15:49:24.80 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.181 34.275 1499.6698 15:49:24.91 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.180 34.275 1499.6697 15:49:25.04 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.180 34.275 1499.6692 15:49:25.15 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.180 34.275 1499.6682 15:49:25.27 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.176 34.271 1499.6638 15:49:25.38 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6699 15:49:25.49 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.182 34.277 1499.6696 15:49:25.61 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.182 34.277 1499.6698 15:49:25.71 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.182 34.277 1499.6700 15:49:25.83 2015-10-27T14:49:21.858Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.182 34.278 1499.6698 15:49:25.94 2015-10-27T14:49:22.017Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.278 1499.6704 15:49:26.07 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.184 34.279 1499.6709 15:49:26.23 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.184 34.280 1499.6704 15:49:26.36 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.183 34.280 1499.6692 15:49:26.47 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.183 34.279 1499.6682 15:49:26.59 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.182 34.279 1499.6671 15:49:26.70 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.182 34.278 1499.6672 15:49:26.81 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.182 34.278 1499.6674 15:49:26.92 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.182 34.279 1499.6676 15:49:27.06 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.180 34.277 1499.6654 15:49:27.17 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.180 34.277 1499.6654 15:49:27.28 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6656 15:49:27.39 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6656 15:49:27.51 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.180 34.276 1499.6652 15:49:27.62 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.179 34.276 1499.6649 15:49:27.73 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6649 15:49:27.84 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.273 1499.6644 15:49:27.95 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.178 34.274 1499.6644 15:49:28.09 2015-10-27T14:49:23.993Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.177 34.273 1499.6650 15:49:28.20 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.182 34.278 1499.6699 15:49:28.31 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.180 34.276 1499.6666 15:49:28.42 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.276 1499.6652 15:49:28.54 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.179 34.275 1499.6639 15:49:28.65 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.178 34.275 1499.6633 15:49:28.77 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.177 34.274 1499.6622 15:49:28.89 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.176 34.273 1499.6610 15:49:29.02 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6591 15:49:29.13 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.174 34.271 1499.6584 15:49:29.25 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.173 34.270 1499.6581 15:49:29.36 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6586 15:49:29.47 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.269 1499.6584 15:49:29.58 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.269 1499.6584 15:49:29.70 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.173 34.270 1499.6587 15:49:29.81 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.174 34.271 1499.6592 15:49:29.92 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.175 34.271 1499.6604 15:49:30.05 2015-10-27T14:49:25.957Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.175 34.271 1499.6615 15:49:30.16 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.272 1499.6622 15:49:30.27 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6625 15:49:30.38 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6624 15:49:30.50 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6625 15:49:30.61 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.172 34.268 1499.6592 15:49:30.72 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.171 34.268 1499.6577 15:49:30.83 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.171 34.268 1499.6569 15:49:30.95 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.172 34.269 1499.6572 15:49:31.08 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.172 34.269 1499.6560 15:49:31.19 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.177 34.275 1499.6620 15:49:31.30 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.273 1499.6593 15:49:31.43 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.175 34.272 1499.6591 15:49:31.55 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.176 34.273 1499.6605 15:49:31.65 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.177 34.275 1499.6619 15:49:31.77 2015-10-27T14:49:27.798Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.178 34.275 1499.6631 15:49:31.88 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.179 34.276 1499.6646 15:49:32.01 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.180 34.277 1499.6650 15:49:32.17 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.181 34.278 1499.6658 15:49:32.29 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.181 34.278 1499.6664 15:49:32.40 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.181 34.277 1499.6658 15:49:32.51 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.180 34.276 1499.6655 15:49:32.62 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6653 15:49:32.73 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6647 15:49:32.85 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6660 15:49:32.96 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.179 34.275 1499.6665 15:49:33.09 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.179 34.276 1499.6638 15:49:33.20 2015-10-27T14:49:29.213Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.186 34.282 1499.6707 15:49:33.31 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.181 34.278 1499.6648 15:49:33.42 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.180 34.277 1499.6637 15:49:33.58 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.180 34.277 1499.6627 15:49:33.69 2015-10-27T14:49:29.718Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6545 15:49:33.81 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.172 34.269 1499.6539 15:49:33.92 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.171 34.268 1499.6523 15:49:34.07 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.171 34.268 1499.6523 15:49:34.18 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.963 40.173 34.270 1499.6552 15:49:34.29 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.174 34.271 1499.6564 15:49:34.40 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.175 34.271 1499.6575 15:49:34.52 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.964 40.174 34.271 1499.6564 15:49:34.63 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.174 34.270 1499.6573 15:49:34.74 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.175 34.271 1499.6581 15:49:34.86 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.79 12.964 40.175 34.271 1499.6581 15:49:34.97 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.175 34.271 1499.6588 15:49:35.10 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.174 34.270 1499.6578 15:49:35.21 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.174 34.270 1499.6581 15:49:35.33 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.80 12.964 40.175 34.271 1499.6593 15:49:35.44 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.176 34.271 1499.6600 15:49:35.55 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.175 34.271 1499.6597 15:49:35.66 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.78 12.965 40.174 34.270 1499.6582 15:49:35.77 2015-10-27T14:49:31.695Z|I-OCEAN7-304-XXXX| 27.79 12.965 40.174 34.269 1499.6575 15:49:35.89 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.173 34.268 1499.6577 15:49:36.02 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.268 1499.6587 15:49:36.13 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.267 1499.6582 15:49:36.25 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.172 34.267 1499.6581 15:49:36.36 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.172 34.267 1499.6586 15:49:36.47 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.172 34.268 1499.6589 15:49:36.60 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.268 1499.6604 15:49:36.71 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.269 1499.6621 15:49:36.82 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.175 34.270 1499.6643 15:49:36.94 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6654 15:49:37.07 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.175 34.272 1499.6606 15:49:37.18 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.273 1499.6620 15:49:37.30 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.177 34.274 1499.6630 15:49:37.41 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.178 34.274 1499.6631 15:49:37.52 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.178 34.274 1499.6624 15:49:37.63 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.266 1499.6511 15:49:37.75 2015-10-27T14:49:33.671Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.168 34.266 1499.6501 15:49:37.86 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.168 34.266 1499.6488 15:49:37.97 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.167 34.266 1499.6478 15:49:38.10 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.167 34.266 1499.6486 15:49:38.21 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.167 34.266 1499.6493 15:49:38.33 2015-10-27T14:49:34.346Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.167 34.266 1499.6494 15:49:38.44 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.176 34.274 1499.6595 15:49:38.55 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.177 34.275 1499.6613 15:49:38.71 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.175 34.273 1499.6593 15:49:38.82 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6577 15:49:38.93 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.173 34.272 1499.6565 15:49:39.07 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.15 12.962 40.172 34.271 1499.6553 15:49:39.19 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.962 40.171 34.269 1499.6541 15:49:39.31 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.962 40.168 34.266 1499.6521 15:49:39.42 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.169 34.266 1499.6534 15:49:39.53 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.169 34.266 1499.6543 15:49:39.64 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.169 34.266 1499.6544 15:49:39.76 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.170 34.267 1499.6550 15:49:39.87 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.170 34.267 1499.6554 15:49:40.00 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.171 34.268 1499.6571 15:49:40.11 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.173 34.270 1499.6595 15:49:40.23 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.176 34.273 1499.6636 15:49:40.34 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.176 34.273 1499.6642 15:49:40.45 2015-10-27T14:49:36.368Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.170 34.267 1499.6569 15:49:40.57 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.170 34.266 1499.6571 15:49:40.68 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.169 34.265 1499.6570 15:49:40.79 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.173 34.269 1499.6610 15:49:40.90 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.174 34.270 1499.6624 15:49:41.04 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.175 34.271 1499.6635 15:49:41.15 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.176 34.272 1499.6643 15:49:41.26 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.178 34.273 1499.6660 15:49:41.37 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.179 34.275 1499.6675 15:49:41.48 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.180 34.276 1499.6689 15:49:41.60 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.181 34.276 1499.6696 15:49:41.72 2015-10-27T14:49:37.748Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6683 15:49:41.84 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.180 34.275 1499.6675 15:49:41.95 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.179 34.274 1499.6682 15:49:42.17 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.179 34.274 1499.6676 15:49:42.29 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.274 1499.6666 15:49:42.40 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.178 34.274 1499.6663 15:49:42.51 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.178 34.273 1499.6661 15:49:42.62 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.178 34.273 1499.6670 15:49:42.74 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.177 34.272 1499.6656 15:49:42.85 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.274 1499.6674 15:49:42.96 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.273 1499.6678 15:49:43.09 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.178 34.273 1499.6670 15:49:43.20 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.272 1499.6659 15:49:43.32 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.177 34.272 1499.6652 15:49:43.43 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.176 34.271 1499.6643 15:49:43.54 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.174 34.269 1499.6613 15:49:43.65 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.269 1499.6610 15:49:43.77 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.267 1499.6580 15:49:43.88 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.171 34.267 1499.6573 15:49:44.01 2015-10-27T14:49:39.920Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.267 1499.6578 15:49:44.13 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6573 15:49:44.24 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6566 15:49:44.37 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.268 1499.6554 15:49:44.48 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.170 34.267 1499.6544 15:49:44.59 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.169 34.265 1499.6517 15:49:44.71 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.172 34.269 1499.6547 15:49:44.82 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.172 34.270 1499.6541 15:49:44.93 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.172 34.269 1499.6538 15:49:45.07 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6533 15:49:45.18 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.270 1499.6542 15:49:45.29 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.173 34.270 1499.6553 15:49:45.40 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.272 1499.6566 15:49:45.51 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.172 34.270 1499.6536 15:49:45.63 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.91 12.962 40.173 34.271 1499.6543 15:49:45.74 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.173 34.271 1499.6545 15:49:45.85 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.271 1499.6554 15:49:45.96 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.272 1499.6558 15:49:46.10 2015-10-27T14:49:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.174 34.271 1499.6560 15:49:46.21 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.174 34.271 1499.6559 15:49:46.32 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.271 1499.6553 15:49:46.43 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.174 34.271 1499.6553 15:49:46.54 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.173 34.271 1499.6553 15:49:46.66 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6555 15:49:46.77 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.173 34.270 1499.6549 15:49:46.90 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6555 15:49:47.03 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.173 34.270 1499.6564 15:49:47.14 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6576 15:49:47.25 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6552 15:49:47.37 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6558 15:49:47.48 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6561 15:49:47.59 2015-10-27T14:49:43.614Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6565 15:49:47.70 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6566 15:49:47.82 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.168 34.265 1499.6521 15:49:47.97 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.169 34.265 1499.6527 15:49:48.11 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6587 15:49:48.22 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.174 34.270 1499.6599 15:49:48.33 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6619 15:49:48.44 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6627 15:49:48.55 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.271 1499.6638 15:49:48.67 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.272 1499.6648 15:49:48.78 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.178 34.273 1499.6660 15:49:48.89 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.179 34.274 1499.6672 15:49:49.02 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.274 1499.6655 15:49:49.13 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6600 15:49:49.25 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6595 15:49:49.36 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.268 1499.6597 15:49:49.49 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6603 15:49:49.60 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6561 15:49:49.71 2015-10-27T14:49:45.633Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.173 34.269 1499.6600 15:49:49.83 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6602 15:49:49.94 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6584 15:49:50.07 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.174 34.271 1499.6587 15:49:50.18 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.174 34.271 1499.6584 15:49:50.30 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.174 34.271 1499.6591 15:49:50.41 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.172 34.269 1499.6571 15:49:50.52 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.177 34.274 1499.6617 15:49:50.63 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.177 34.274 1499.6621 15:49:50.75 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.177 34.274 1499.6626 15:49:50.86 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.176 34.273 1499.6620 15:49:50.97 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.175 34.272 1499.6611 15:49:51.10 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.175 34.271 1499.6599 15:49:51.21 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.174 34.271 1499.6591 15:49:51.32 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6595 15:49:51.43 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6580 15:49:51.55 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.269 1499.6587 15:49:51.66 2015-10-27T14:49:47.684Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.270 1499.6602 15:49:51.77 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6626 15:49:51.88 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6614 15:49:52.12 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6614 15:49:52.23 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.272 1499.6616 15:49:52.34 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6632 15:49:52.45 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6621 15:49:52.57 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.270 1499.6614 15:49:52.68 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6603 15:49:52.79 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6577 15:49:52.91 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6670 15:49:53.04 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6678 15:49:53.15 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.177 34.272 1499.6649 15:49:53.26 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.176 34.271 1499.6644 15:49:53.37 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.175 34.270 1499.6635 15:49:53.49 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6632 15:49:53.60 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.269 1499.6619 15:49:53.71 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.173 34.269 1499.6609 15:49:53.83 2015-10-27T14:49:49.746Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.173 34.269 1499.6595 15:49:53.94 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.264 1499.6536 15:49:54.07 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.264 1499.6519 15:49:54.18 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.166 34.263 1499.6510 15:49:54.29 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.165 34.262 1499.6504 15:49:54.41 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.261 1499.6481 15:49:54.52 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.163 34.260 1499.6477 15:49:54.65 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.266 1499.6533 15:49:54.76 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.267 1499.6548 15:49:54.87 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6564 15:49:55.01 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.266 1499.6560 15:49:55.12 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6550 15:49:55.23 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.264 1499.6536 15:49:55.34 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.265 1499.6564 15:49:55.46 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.170 34.265 1499.6581 15:49:55.57 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6583 15:49:55.68 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6584 15:49:55.79 2015-10-27T14:49:51.715Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6599 15:49:55.90 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.167 34.262 1499.6552 15:49:56.03 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.166 34.261 1499.6534 15:49:56.14 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.165 34.260 1499.6520 15:49:56.25 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.166 34.261 1499.6525 15:49:56.37 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.175 34.271 1499.6631 15:49:56.48 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6593 15:49:56.59 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.267 1499.6584 15:49:56.71 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6576 15:49:56.82 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.163 34.258 1499.6488 15:49:56.93 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.165 34.261 1499.6522 15:49:57.06 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.166 34.262 1499.6528 15:49:57.19 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.167 34.263 1499.6543 15:49:57.30 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.168 34.263 1499.6542 15:49:57.42 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.168 34.264 1499.6545 15:49:57.53 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.169 34.265 1499.6552 15:49:57.64 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.169 34.265 1499.6559 15:49:57.75 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.266 1499.6560 15:49:57.86 2015-10-27T14:49:53.785Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.169 34.265 1499.6547 15:49:58.00 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.168 34.264 1499.6531 15:49:58.11 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.166 34.262 1499.6512 15:49:58.22 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.167 34.263 1499.6509 15:49:58.33 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.167 34.264 1499.6511 15:49:58.44 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.168 34.264 1499.6521 15:49:58.55 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.265 1499.6538 15:49:58.67 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.169 34.266 1499.6544 15:49:58.78 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6556 15:49:58.89 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.172 34.268 1499.6575 15:49:59.02 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.268 1499.6586 15:49:59.13 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.268 1499.6587 15:49:59.24 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6586 15:49:59.36 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.269 1499.6589 15:49:59.48 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6595 15:49:59.59 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.169 34.265 1499.6530 15:49:59.72 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.168 34.264 1499.6519 15:49:59.83 2015-10-27T14:49:55.749Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.166 34.263 1499.6501 15:49:59.94 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.166 34.262 1499.6494 15:50:00.07 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.166 34.263 1499.6495 15:50:00.18 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.168 34.265 1499.6519 15:50:00.29 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.168 34.265 1499.6515 15:50:00.41 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.169 34.266 1499.6517 15:50:00.52 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.170 34.268 1499.6523 15:50:00.63 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.171 34.269 1499.6525 15:50:00.74 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.169 34.267 1499.6503 15:50:00.85 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.99 12.962 40.172 34.270 1499.6545 15:50:00.97 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.174 34.271 1499.6565 15:50:01.10 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.175 34.272 1499.6592 15:50:01.21 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.175 34.272 1499.6591 15:50:01.32 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.175 34.272 1499.6592 15:50:01.43 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.265 1499.6517 15:50:01.54 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6523 15:50:01.65 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.167 34.264 1499.6519 15:50:01.76 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.267 1499.6558 15:50:01.88 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6563 15:50:02.01 2015-10-27T14:49:57.900Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.269 1499.6575 15:50:02.12 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.270 1499.6597 15:50:02.25 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.165 34.261 1499.6501 15:50:02.36 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.165 34.261 1499.6503 15:50:02.47 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.165 34.261 1499.6515 15:50:02.59 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.165 34.261 1499.6525 15:50:02.70 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.165 34.260 1499.6525 15:50:02.81 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.166 34.261 1499.6530 15:50:02.92 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.167 34.262 1499.6542 15:50:03.05 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6556 15:50:03.16 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.169 34.265 1499.6575 15:50:03.27 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.170 34.264 1499.6622 15:50:03.39 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.167 34.261 1499.6592 15:50:03.50 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.168 34.262 1499.6609 15:50:03.61 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.167 34.261 1499.6594 15:50:03.73 2015-10-27T14:49:59.754Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.167 34.261 1499.6586 15:50:03.84 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.166 34.260 1499.6582 15:50:03.95 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.165 34.260 1499.6572 15:50:04.12 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.170 34.264 1499.6631 15:50:04.23 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.170 34.264 1499.6625 15:50:04.34 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.169 34.263 1499.6598 15:50:04.45 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.167 34.262 1499.6576 15:50:04.57 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.263 1499.6567 15:50:04.68 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.264 1499.6559 15:50:04.81 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.168 34.265 1499.6553 15:50:04.92 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.169 34.265 1499.6550 15:50:05.05 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.265 1499.6547 15:50:05.16 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.163 34.260 1499.6471 15:50:05.28 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.162 34.259 1499.6456 15:50:05.39 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.162 34.259 1499.6450 15:50:05.50 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.161 34.258 1499.6440 15:50:05.61 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.160 34.257 1499.6427 15:50:05.72 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.159 34.257 1499.6409 15:50:05.84 2015-10-27T14:50:01.757Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.158 34.256 1499.6404 15:50:05.95 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.165 34.262 1499.6477 15:50:06.08 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.166 34.263 1499.6497 15:50:06.19 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.167 34.264 1499.6516 15:50:06.31 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.264 1499.6523 15:50:06.42 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.265 1499.6528 15:50:06.53 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6536 15:50:06.64 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.266 1499.6547 15:50:06.76 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.170 34.267 1499.6555 15:50:06.87 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.267 1499.6544 15:50:07.00 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6538 15:50:07.11 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.268 1499.6558 15:50:07.23 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.268 1499.6560 15:50:07.35 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.268 1499.6563 15:50:07.47 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.269 1499.6564 15:50:07.58 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6556 15:50:07.69 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.172 34.269 1499.6554 15:50:07.80 2015-10-27T14:50:03.720Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.172 34.269 1499.6556 15:50:07.91 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6555 15:50:08.04 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.171 34.269 1499.6531 15:50:08.15 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.171 34.268 1499.6520 15:50:08.27 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6509 15:50:08.38 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6506 15:50:08.49 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6508 15:50:08.60 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.962 40.170 34.268 1499.6506 15:50:08.71 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.163 34.261 1499.6431 15:50:08.82 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.163 34.261 1499.6431 15:50:08.93 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.168 34.265 1499.6488 15:50:09.06 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.167 34.265 1499.6497 15:50:09.17 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.167 34.264 1499.6504 15:50:09.29 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.265 1499.6525 15:50:09.40 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.266 1499.6547 15:50:09.51 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6566 15:50:09.62 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6580 15:50:09.73 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6582 15:50:09.86 2015-10-27T14:50:05.782Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6600 15:50:09.97 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.266 1499.6611 15:50:10.11 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.266 1499.6614 15:50:10.22 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.265 1499.6609 15:50:10.33 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.165 34.260 1499.6538 15:50:10.44 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.164 34.259 1499.6530 15:50:10.56 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.164 34.259 1499.6514 15:50:10.67 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.167 34.262 1499.6544 15:50:10.78 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.167 34.263 1499.6543 15:50:10.89 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.168 34.264 1499.6545 15:50:11.02 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.265 1499.6554 15:50:11.13 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.266 1499.6560 15:50:11.25 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.170 34.266 1499.6570 15:50:11.36 2015-10-27T14:50:07.380Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.267 1499.6572 15:50:11.47 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.172 34.268 1499.6573 15:50:11.58 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.172 34.269 1499.6561 15:50:11.74 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.168 34.265 1499.6506 15:50:11.86 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.169 34.267 1499.6515 15:50:11.97 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.169 34.267 1499.6521 15:50:12.10 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.267 1499.6528 15:50:12.22 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.170 34.267 1499.6539 15:50:12.33 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.170 34.267 1499.6553 15:50:12.46 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6564 15:50:12.57 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.168 34.265 1499.6526 15:50:12.68 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.167 34.265 1499.6516 15:50:12.79 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.167 34.265 1499.6515 15:50:12.91 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.167 34.265 1499.6512 15:50:13.04 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.168 34.265 1499.6533 15:50:13.15 2015-10-27T14:50:09.170Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.169 34.266 1499.6541 15:50:13.26 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.170 34.267 1499.6558 15:50:13.38 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.173 34.270 1499.6587 15:50:13.58 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.177 34.274 1499.6628 15:50:13.69 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.175 34.272 1499.6602 15:50:13.80 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6589 15:50:13.92 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6578 15:50:14.05 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6545 15:50:14.16 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.171 34.268 1499.6544 15:50:14.27 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.171 34.268 1499.6538 15:50:14.38 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.171 34.268 1499.6549 15:50:14.50 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6558 15:50:14.61 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.267 1499.6559 15:50:14.72 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6555 15:50:14.83 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.267 1499.6548 15:50:14.95 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.169 34.265 1499.6533 15:50:15.10 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.168 34.265 1499.6536 15:50:15.21 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.163 34.259 1499.6483 15:50:15.33 2015-10-27T14:50:11.234Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.162 34.257 1499.6478 15:50:15.44 2015-10-27T14:50:11.569Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.162 34.258 1499.6479 15:50:15.55 2015-10-27T14:50:11.569Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.163 34.259 1499.6492 15:50:15.66 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.164 34.260 1499.6505 15:50:15.77 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.165 34.261 1499.6512 15:50:15.93 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.166 34.261 1499.6530 15:50:16.07 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.167 34.262 1499.6539 15:50:16.18 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.168 34.263 1499.6544 15:50:16.29 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.169 34.264 1499.6550 15:50:16.40 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.264 1499.6550 15:50:16.51 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6555 15:50:16.63 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.265 1499.6556 15:50:16.74 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.170 34.266 1499.6563 15:50:16.85 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.267 1499.6576 15:50:16.97 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.170 34.266 1499.6555 15:50:17.10 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.173 34.269 1499.6578 15:50:17.21 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.174 34.270 1499.6587 15:50:17.32 2015-10-27T14:50:13.340Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.175 34.271 1499.6595 15:50:17.44 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.176 34.273 1499.6603 15:50:17.55 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.177 34.274 1499.6610 15:50:17.68 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.178 34.275 1499.6610 15:50:17.79 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.178 34.275 1499.6622 15:50:17.90 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.178 34.275 1499.6617 15:50:18.04 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.178 34.275 1499.6624 15:50:18.15 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.178 34.274 1499.6627 15:50:18.26 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.172 34.268 1499.6560 15:50:18.38 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.267 1499.6542 15:50:18.49 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.264 1499.6501 15:50:18.60 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.166 34.263 1499.6500 15:50:18.71 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.166 34.263 1499.6492 15:50:18.82 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.165 34.262 1499.6494 15:50:18.94 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.165 34.262 1499.6499 15:50:19.07 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.166 34.260 1499.6577 15:50:19.18 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.167 34.261 1499.6588 15:50:19.30 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.168 34.261 1499.6616 15:50:19.41 2015-10-27T14:50:15.319Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.169 34.262 1499.6631 15:50:19.52 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.170 34.264 1499.6647 15:50:19.63 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.172 34.265 1499.6665 15:50:19.75 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.172 34.266 1499.6664 15:50:19.86 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.173 34.266 1499.6670 15:50:19.97 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.173 34.266 1499.6674 15:50:20.10 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.173 34.266 1499.6667 15:50:20.23 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.173 34.267 1499.6670 15:50:20.34 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.173 34.267 1499.6659 15:50:20.46 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.173 34.268 1499.6650 15:50:20.57 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.173 34.268 1499.6636 15:50:20.68 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.172 34.268 1499.6616 15:50:20.79 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.166 34.263 1499.6548 15:50:20.91 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.167 34.263 1499.6541 15:50:21.04 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.168 34.265 1499.6534 15:50:21.15 2015-10-27T14:50:17.165Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.169 34.266 1499.6541 15:50:21.26 2015-10-27T14:50:17.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.170 34.267 1499.6553 15:50:21.38 2015-10-27T14:50:17.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.170 34.267 1499.6550 15:50:21.53 2015-10-27T14:50:17.555Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.170 34.268 1499.6550 15:50:21.65 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.170 34.268 1499.6547 15:50:21.76 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.171 34.268 1499.6547 15:50:21.91 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.171 34.269 1499.6550 15:50:22.05 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.169 34.267 1499.6525 15:50:22.16 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.267 1499.6526 15:50:22.27 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.267 1499.6537 15:50:22.39 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6550 15:50:22.50 2015-10-27T14:50:18.515Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6558 15:50:22.61 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.171 34.268 1499.6565 15:50:22.72 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.172 34.269 1499.6561 15:50:22.85 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.172 34.269 1499.6573 15:50:22.96 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6594 15:50:23.09 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.175 34.271 1499.6609 15:50:23.21 2015-10-27T14:50:19.220Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.265 1499.6541 15:50:23.32 2015-10-27T14:50:19.611Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6538 15:50:23.43 2015-10-27T14:50:19.611Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.265 1499.6537 15:50:23.59 2015-10-27T14:50:19.611Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.169 34.266 1499.6536 15:50:23.70 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.266 1499.6541 15:50:23.81 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.170 34.267 1499.6541 15:50:23.97 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6544 15:50:24.11 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.171 34.268 1499.6542 15:50:24.22 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.172 34.269 1499.6553 15:50:24.33 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6564 15:50:24.45 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.269 1499.6569 15:50:24.56 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.172 34.268 1499.6571 15:50:24.67 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.173 34.269 1499.6576 15:50:24.78 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.173 34.269 1499.6588 15:50:24.89 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.88 12.965 40.174 34.270 1499.6595 15:50:25.02 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.174 34.270 1499.6595 15:50:25.13 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.87 12.965 40.174 34.270 1499.6603 15:50:25.25 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.175 34.270 1499.6599 15:50:25.36 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.83 12.965 40.174 34.270 1499.6598 15:50:25.49 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.174 34.269 1499.6599 15:50:25.60 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.173 34.269 1499.6589 15:50:25.71 2015-10-27T14:50:21.628Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.173 34.268 1499.6576 15:50:25.82 2015-10-27T14:50:21.965Z|I-OCEAN7-304-XXXX| 27.85 12.965 40.172 34.268 1499.6571 15:50:25.94 2015-10-27T14:50:21.965Z|I-OCEAN7-304-XXXX| 27.84 12.965 40.171 34.267 1499.6552 15:50:26.07 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.171 34.267 1499.6549 15:50:26.18 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.176 34.271 1499.6603 15:50:26.34 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.176 34.272 1499.6610 15:50:26.46 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.272 1499.6615 15:50:26.56 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.176 34.272 1499.6608 15:50:26.68 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.176 34.272 1499.6610 15:50:26.79 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.273 1499.6620 15:50:26.90 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.177 34.273 1499.6610 15:50:27.03 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.87 12.964 40.177 34.273 1499.6609 15:50:27.14 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.173 34.270 1499.6573 15:50:27.26 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.172 34.269 1499.6558 15:50:27.37 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.171 34.268 1499.6556 15:50:27.48 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.170 34.267 1499.6553 15:50:27.59 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.173 34.269 1499.6589 15:50:27.71 2015-10-27T14:50:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.174 34.270 1499.6597 15:50:27.82 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.174 34.270 1499.6602 15:50:27.93 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.173 34.269 1499.6591 15:50:28.08 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6572 15:50:28.19 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6561 15:50:28.31 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6561 15:50:28.42 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6556 15:50:28.53 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.267 1499.6554 15:50:28.64 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.170 34.267 1499.6558 15:50:28.76 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6559 15:50:28.87 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.171 34.267 1499.6566 15:50:29.00 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.172 34.268 1499.6580 15:50:29.11 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6593 15:50:29.22 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.173 34.269 1499.6595 15:50:29.34 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.269 1499.6593 15:50:29.45 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.269 1499.6592 15:50:29.56 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.172 34.268 1499.6598 15:50:29.67 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.172 34.268 1499.6592 15:50:29.79 2015-10-27T14:50:25.700Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.171 34.268 1499.6587 15:50:29.90 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.171 34.267 1499.6595 15:50:30.03 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.267 1499.6605 15:50:30.15 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.172 34.267 1499.6621 15:50:30.26 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.172 34.269 1499.6571 15:50:30.37 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.171 34.268 1499.6564 15:50:30.49 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.171 34.269 1499.6555 15:50:30.62 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.171 34.269 1499.6547 15:50:30.73 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.171 34.269 1499.6544 15:50:30.84 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.170 34.268 1499.6530 15:50:30.95 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.170 34.268 1499.6515 15:50:31.08 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.169 34.268 1499.6506 15:50:31.20 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.169 34.268 1499.6515 15:50:31.31 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.169 34.267 1499.6517 15:50:31.42 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.169 34.267 1499.6531 15:50:31.54 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.170 34.267 1499.6534 15:50:31.65 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.170 34.267 1499.6537 15:50:31.76 2015-10-27T14:50:27.684Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.170 34.267 1499.6542 15:50:31.87 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6545 15:50:32.01 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6550 15:50:32.12 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6548 15:50:32.23 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.266 1499.6545 15:50:32.34 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.266 1499.6549 15:50:32.46 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.169 34.266 1499.6553 15:50:32.57 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.169 34.266 1499.6550 15:50:32.68 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.169 34.266 1499.6549 15:50:32.79 2015-10-27T14:50:28.815Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.169 34.266 1499.6555 15:50:32.90 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.169 34.265 1499.6552 15:50:33.04 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.168 34.265 1499.6536 15:50:33.16 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.168 34.264 1499.6525 15:50:33.28 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.263 1499.6519 15:50:33.39 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.262 1499.6515 15:50:33.50 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.165 34.261 1499.6503 15:50:33.61 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6537 15:50:33.72 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.168 34.265 1499.6538 15:50:33.84 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6544 15:50:33.95 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.267 1499.6555 15:50:34.08 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.268 1499.6571 15:50:34.19 2015-10-27T14:50:30.206Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.173 34.269 1499.6578 15:50:34.30 2015-10-27T14:50:31.290Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.173 34.270 1499.6595 15:50:34.42 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.270 1499.6594 15:50:34.58 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6597 15:50:34.69 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.268 1499.6587 15:50:34.80 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6572 15:50:34.91 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.167 34.263 1499.6523 15:50:35.05 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.165 34.261 1499.6508 15:50:35.16 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.165 34.260 1499.6514 15:50:35.27 2015-10-27T14:50:31.291Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.164 34.260 1499.6515 15:50:35.39 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.260 1499.6508 15:50:35.50 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.164 34.260 1499.6505 15:50:35.66 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.165 34.261 1499.6509 15:50:35.78 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.166 34.261 1499.6553 15:50:35.90 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.166 34.261 1499.6555 15:50:36.03 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.166 34.261 1499.6556 15:50:36.14 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.166 34.261 1499.6559 15:50:36.25 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.166 34.260 1499.6564 15:50:36.36 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.165 34.260 1499.6560 15:50:36.47 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.165 34.259 1499.6554 15:50:36.59 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.164 34.258 1499.6548 15:50:36.70 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.164 34.258 1499.6539 15:50:36.81 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.172 34.265 1499.6627 15:50:36.93 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.173 34.266 1499.6643 15:50:37.06 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.174 34.268 1499.6653 15:50:37.17 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.175 34.269 1499.6666 15:50:37.28 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6675 15:50:37.39 2015-10-27T14:50:33.306Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.177 34.271 1499.6687 15:50:37.51 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.174 34.268 1499.6642 15:50:37.62 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.174 34.268 1499.6630 15:50:37.73 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.267 1499.6613 15:50:37.85 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.267 1499.6587 15:50:37.96 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6572 15:50:38.09 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.168 34.264 1499.6550 15:50:38.21 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6533 15:50:38.34 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.269 1499.6620 15:50:38.45 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.174 34.269 1499.6617 15:50:38.56 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6609 15:50:38.67 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.269 1499.6597 15:50:38.79 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6576 15:50:38.90 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6572 15:50:39.03 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.268 1499.6558 15:50:39.15 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.166 34.263 1499.6499 15:50:39.26 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.166 34.263 1499.6488 15:50:39.37 2015-10-27T14:50:35.285Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.165 34.262 1499.6477 15:50:39.48 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.164 34.261 1499.6470 15:50:39.60 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.163 34.260 1499.6462 15:50:39.71 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.164 34.261 1499.6467 15:50:39.82 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.165 34.262 1499.6476 15:50:39.93 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.166 34.263 1499.6489 15:50:40.06 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.167 34.264 1499.6500 15:50:40.18 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.166 34.263 1499.6501 15:50:40.29 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.166 34.263 1499.6504 15:50:40.40 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.167 34.263 1499.6509 15:50:40.51 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.166 34.263 1499.6504 15:50:40.62 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.166 34.263 1499.6500 15:50:40.74 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6539 15:50:40.87 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.168 34.265 1499.6523 15:50:41.00 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.264 1499.6517 15:50:41.11 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.167 34.264 1499.6520 15:50:41.22 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.265 1499.6532 15:50:41.34 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.169 34.266 1499.6547 15:50:41.45 2015-10-27T14:50:37.360Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6553 15:50:41.56 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.268 1499.6570 15:50:41.67 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6573 15:50:41.78 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.266 1499.6549 15:50:41.90 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.171 34.267 1499.6555 15:50:42.03 2015-10-27T14:50:39.061Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.171 34.268 1499.6570 15:50:42.14 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6556 15:50:42.25 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.170 34.267 1499.6554 15:50:42.36 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.171 34.268 1499.6556 15:50:42.48 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.170 34.267 1499.6552 15:50:42.59 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.170 34.266 1499.6558 15:50:42.70 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.167 34.263 1499.6538 15:50:42.81 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.169 34.265 1499.6571 15:50:42.92 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.265 1499.6580 15:50:43.05 2015-10-27T14:50:39.062Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6575 15:50:43.17 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.172 34.268 1499.6606 15:50:43.28 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6549 15:50:43.41 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.167 34.263 1499.6539 15:50:43.52 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.166 34.262 1499.6531 15:50:43.63 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.165 34.261 1499.6522 15:50:43.74 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.164 34.260 1499.6511 15:50:43.86 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.164 34.260 1499.6521 15:50:43.97 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.164 34.259 1499.6523 15:50:44.10 2015-10-27T14:50:40.116Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.164 34.259 1499.6530 15:50:44.22 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.165 34.261 1499.6537 15:50:44.33 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.165 34.261 1499.6533 15:50:44.49 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6545 15:50:44.60 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.167 34.264 1499.6549 15:50:44.71 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.167 34.263 1499.6527 15:50:44.83 2015-10-27T14:50:40.851Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.167 34.263 1499.6531 15:50:44.94 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.167 34.264 1499.6533 15:50:45.07 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.167 34.264 1499.6530 15:50:45.23 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.168 34.265 1499.6534 15:50:45.34 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.168 34.265 1499.6533 15:50:45.45 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.168 34.265 1499.6527 15:50:45.56 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.168 34.265 1499.6530 15:50:45.68 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.169 34.266 1499.6538 15:50:45.79 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.266 1499.6532 15:50:45.90 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.267 1499.6537 15:50:46.05 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.267 1499.6538 15:50:46.16 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.169 34.267 1499.6532 15:50:46.27 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.169 34.267 1499.6531 15:50:46.38 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.169 34.267 1499.6520 15:50:46.50 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6528 15:50:46.61 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.170 34.268 1499.6531 15:50:46.72 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.170 34.268 1499.6522 15:50:46.83 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.170 34.268 1499.6517 15:50:46.95 2015-10-27T14:50:42.867Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.170 34.268 1499.6519 15:50:47.08 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.170 34.268 1499.6526 15:50:47.19 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.170 34.267 1499.6516 15:50:47.30 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.169 34.266 1499.6506 15:50:47.42 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.168 34.265 1499.6505 15:50:47.53 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.167 34.265 1499.6505 15:50:47.64 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.167 34.264 1499.6508 15:50:47.75 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.263 1499.6506 15:50:47.86 2015-10-27T14:50:43.891Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.166 34.262 1499.6508 15:50:48.00 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.166 34.262 1499.6510 15:50:48.11 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.166 34.261 1499.6519 15:50:48.27 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.266 1499.6591 15:50:48.38 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.266 1499.6622 15:50:48.49 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.173 34.266 1499.6643 15:50:48.62 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 28.00 12.967 40.169 34.262 1499.6605 15:50:48.73 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.167 34.261 1499.6589 15:50:48.84 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.97 12.967 40.166 34.260 1499.6571 15:50:48.96 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.167 34.261 1499.6573 15:50:49.09 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.94 12.967 40.167 34.262 1499.6573 15:50:49.20 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.168 34.262 1499.6571 15:50:49.32 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.167 34.262 1499.6571 15:50:49.43 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.171 34.265 1499.6602 15:50:49.54 2015-10-27T14:50:45.561Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.171 34.265 1499.6606 15:50:49.65 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.98 12.962 40.172 34.270 1499.6514 15:50:49.77 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.93 12.961 40.172 34.271 1499.6505 15:50:49.93 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.95 12.962 40.172 34.270 1499.6521 15:50:50.06 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.962 40.172 34.269 1499.6530 15:50:50.17 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.269 1499.6533 15:50:50.28 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6539 15:50:50.39 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6553 15:50:50.51 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.169 34.266 1499.6527 15:50:50.62 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.266 1499.6537 15:50:50.73 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.169 34.266 1499.6532 15:50:50.85 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.169 34.266 1499.6532 15:50:50.96 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.266 1499.6542 15:50:51.09 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6548 15:50:51.22 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.170 34.267 1499.6548 15:50:51.33 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.170 34.267 1499.6544 15:50:51.44 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.171 34.268 1499.6553 15:50:51.55 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.172 34.269 1499.6561 15:50:51.67 2015-10-27T14:50:47.580Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.172 34.270 1499.6561 15:50:51.78 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.173 34.271 1499.6563 15:50:51.89 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6571 15:50:52.02 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.174 34.271 1499.6571 15:50:52.13 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.174 34.272 1499.6580 15:50:52.25 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.171 34.268 1499.6541 15:50:52.36 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.171 34.268 1499.6547 15:50:52.47 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6552 15:50:52.58 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.171 34.267 1499.6564 15:50:52.69 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6559 15:50:52.81 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6561 15:50:52.92 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.268 1499.6571 15:50:53.05 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.171 34.267 1499.6573 15:50:53.16 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.172 34.268 1499.6589 15:50:53.27 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.170 34.266 1499.6570 15:50:53.39 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.169 34.265 1499.6561 15:50:53.50 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6554 15:50:53.61 2015-10-27T14:50:49.548Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6542 15:50:53.74 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.165 34.261 1499.6534 15:50:53.85 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.170 34.265 1499.6580 15:50:53.96 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.171 34.266 1499.6592 15:50:54.10 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.172 34.267 1499.6599 15:50:54.21 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.172 34.268 1499.6604 15:50:54.32 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.173 34.269 1499.6613 15:50:54.43 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.175 34.271 1499.6633 15:50:54.54 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6595 15:50:54.66 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6593 15:50:54.77 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.268 1499.6598 15:50:54.88 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.172 34.268 1499.6597 15:50:55.01 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.268 1499.6600 15:50:55.13 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.173 34.268 1499.6614 15:50:55.24 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.269 1499.6619 15:50:55.35 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.172 34.267 1499.6611 15:50:55.46 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.267 1499.6609 15:50:55.58 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.170 34.265 1499.6587 15:50:55.69 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.164 34.260 1499.6523 15:50:55.80 2015-10-27T14:50:51.719Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.164 34.260 1499.6521 15:50:55.92 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.161 34.257 1499.6483 15:50:56.05 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.166 34.262 1499.6532 15:50:56.16 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.167 34.263 1499.6539 15:50:56.29 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6576 15:50:56.40 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6578 15:50:56.51 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6561 15:50:56.62 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6555 15:50:56.73 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.173 34.269 1499.6589 15:50:56.85 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.174 34.270 1499.6589 15:50:56.96 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.170 34.267 1499.6543 15:50:57.09 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.169 34.265 1499.6530 15:50:57.20 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.168 34.265 1499.6517 15:50:57.31 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6554 15:50:57.43 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.172 34.268 1499.6560 15:50:57.54 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6561 15:50:57.65 2015-10-27T14:50:53.677Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.269 1499.6610 15:50:57.76 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6584 15:50:57.88 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6592 15:50:58.10 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.266 1499.6598 15:50:58.21 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.263 1499.6576 15:50:58.33 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.170 34.264 1499.6589 15:50:58.44 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.170 34.265 1499.6600 15:50:58.55 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.171 34.266 1499.6621 15:50:58.66 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.267 1499.6628 15:50:58.77 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.176 34.270 1499.6664 15:50:58.90 2015-10-27T14:50:54.927Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.177 34.271 1499.6681 15:50:59.04 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.178 34.272 1499.6694 15:50:59.14 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.179 34.273 1499.6703 15:50:59.35 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.179 34.273 1499.6698 15:50:59.46 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.179 34.273 1499.6699 15:50:59.57 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.92 12.966 40.179 34.272 1499.6691 15:50:59.69 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.178 34.272 1499.6688 15:50:59.80 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.178 34.272 1499.6686 15:50:59.91 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.178 34.272 1499.6685 15:51:00.04 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.177 34.271 1499.6686 15:51:00.16 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.177 34.271 1499.6688 15:51:00.27 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.178 34.272 1499.6686 15:51:00.38 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.178 34.272 1499.6686 15:51:00.49 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.172 34.266 1499.6614 15:51:00.60 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6605 15:51:00.71 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.265 1499.6580 15:51:00.83 2015-10-27T14:50:56.852Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.264 1499.6567 15:51:00.94 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.264 1499.6565 15:51:01.07 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.168 34.264 1499.6563 15:51:01.22 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.168 34.264 1499.6564 15:51:01.33 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.168 34.263 1499.6553 15:51:01.44 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6549 15:51:01.57 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6545 15:51:01.68 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6537 15:51:01.79 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.166 34.263 1499.6526 15:51:01.90 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.165 34.261 1499.6509 15:51:02.04 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.270 1499.6622 15:51:02.15 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.271 1499.6649 15:51:02.26 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.270 1499.6635 15:51:02.37 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.270 1499.6627 15:51:02.49 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.269 1499.6614 15:51:02.60 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.174 34.269 1499.6626 15:51:02.71 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6608 15:51:02.82 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.171 34.266 1499.6599 15:51:02.94 2015-10-27T14:50:58.855Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.266 1499.6588 15:51:03.07 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.169 34.265 1499.6569 15:51:03.18 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.169 34.264 1499.6561 15:51:03.29 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.263 1499.6559 15:51:03.40 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.267 1499.6599 15:51:03.52 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6599 15:51:03.63 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6604 15:51:03.74 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.267 1499.6608 15:51:03.85 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6647 15:51:03.97 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6648 15:51:04.12 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6648 15:51:04.23 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6649 15:51:04.34 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6650 15:51:04.45 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.175 34.271 1499.6655 15:51:04.56 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.176 34.271 1499.6659 15:51:04.68 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.178 34.273 1499.6677 15:51:04.79 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.178 34.273 1499.6682 15:51:04.90 2015-10-27T14:51:00.823Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.268 1499.6624 15:51:05.03 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.268 1499.6617 15:51:05.14 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.173 34.268 1499.6620 15:51:05.25 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.269 1499.6632 15:51:05.36 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.174 34.269 1499.6633 15:51:05.47 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.269 1499.6628 15:51:05.58 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.173 34.269 1499.6622 15:51:05.70 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.269 1499.6622 15:51:05.81 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.163 34.259 1499.6495 15:51:05.92 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.262 1499.6534 15:51:06.05 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.168 34.264 1499.6553 15:51:06.16 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6565 15:51:06.28 2015-10-27T14:51:02.288Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.269 1499.6613 15:51:06.39 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.176 34.272 1499.6652 15:51:06.50 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.177 34.272 1499.6647 15:51:06.63 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.173 34.268 1499.6610 15:51:06.74 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.268 1499.6611 15:51:06.86 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.267 1499.6591 15:51:06.97 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6577 15:51:07.10 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.170 34.266 1499.6570 15:51:07.21 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.265 1499.6564 15:51:07.32 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.169 34.265 1499.6560 15:51:07.43 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6572 15:51:07.54 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.171 34.267 1499.6573 15:51:07.65 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.172 34.268 1499.6583 15:51:07.76 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.268 1499.6595 15:51:07.88 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6599 15:51:08.01 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.165 34.261 1499.6511 15:51:08.12 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.164 34.261 1499.6498 15:51:08.23 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.260 1499.6489 15:51:08.34 2015-10-27T14:51:04.250Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.163 34.260 1499.6486 15:51:08.45 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.163 34.259 1499.6472 15:51:08.57 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.162 34.258 1499.6464 15:51:08.68 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.161 34.257 1499.6462 15:51:08.79 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.161 34.257 1499.6465 15:51:08.90 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.162 34.258 1499.6483 15:51:09.03 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.163 34.259 1499.6497 15:51:09.16 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.164 34.260 1499.6504 15:51:09.27 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.165 34.261 1499.6522 15:51:09.38 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.166 34.262 1499.6532 15:51:09.49 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.168 34.263 1499.6538 15:51:09.61 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.264 1499.6561 15:51:09.72 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.170 34.265 1499.6576 15:51:09.83 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6591 15:51:09.94 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6606 15:51:10.08 2015-10-27T14:51:06.092Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6617 15:51:10.19 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6598 15:51:10.30 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.171 34.266 1499.6582 15:51:10.46 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.265 1499.6563 15:51:10.57 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.168 34.264 1499.6539 15:51:10.68 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.177 34.273 1499.6638 15:51:10.80 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.178 34.274 1499.6644 15:51:10.91 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.179 34.275 1499.6655 15:51:11.04 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.180 34.276 1499.6670 15:51:11.15 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.181 34.277 1499.6670 15:51:11.27 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.182 34.278 1499.6682 15:51:11.38 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.182 34.279 1499.6685 15:51:11.49 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.175 34.272 1499.6600 15:51:11.60 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6591 15:51:11.73 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.269 1499.6584 15:51:11.84 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.165 34.262 1499.6499 15:51:11.96 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.164 34.261 1499.6498 15:51:12.09 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.261 1499.6493 15:51:12.20 2015-10-27T14:51:08.107Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.164 34.261 1499.6497 15:51:12.31 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.165 34.261 1499.6503 15:51:12.43 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.165 34.261 1499.6515 15:51:12.54 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.165 34.261 1499.6521 15:51:12.65 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.164 34.260 1499.6523 15:51:12.77 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.165 34.260 1499.6521 15:51:12.88 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.165 34.260 1499.6528 15:51:13.01 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.165 34.260 1499.6528 15:51:13.12 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.165 34.260 1499.6534 15:51:13.23 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.165 34.260 1499.6534 15:51:13.34 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.165 34.260 1499.6536 15:51:13.45 2015-10-27T14:51:09.472Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6543 15:51:13.57 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.166 34.261 1499.6541 15:51:13.68 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6541 15:51:13.84 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6548 15:51:13.95 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.165 34.260 1499.6543 15:51:14.08 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.169 34.264 1499.6591 15:51:14.19 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.169 34.264 1499.6593 15:51:14.32 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.265 1499.6598 15:51:14.43 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.170 34.265 1499.6595 15:51:14.54 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.266 1499.6600 15:51:14.66 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.172 34.267 1499.6608 15:51:14.77 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.264 1499.6565 15:51:14.88 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.167 34.263 1499.6554 15:51:15.01 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.166 34.262 1499.6548 15:51:15.12 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.166 34.262 1499.6547 15:51:15.23 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.165 34.261 1499.6537 15:51:15.34 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.264 1499.6573 15:51:15.45 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.265 1499.6577 15:51:15.57 2015-10-27T14:51:11.481Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.171 34.270 1499.6521 15:51:15.68 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.172 34.271 1499.6534 15:51:15.79 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.174 34.273 1499.6549 15:51:15.91 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.961 40.175 34.274 1499.6547 15:51:16.04 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.961 40.176 34.275 1499.6554 15:51:16.15 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.961 40.176 34.275 1499.6569 15:51:16.26 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.960 40.177 34.276 1499.6571 15:51:16.38 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.177 34.272 1499.6680 15:51:16.49 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.176 34.271 1499.6681 15:51:16.60 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.176 34.270 1499.6676 15:51:16.71 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.268 1499.6670 15:51:16.85 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.174 34.268 1499.6669 15:51:16.96 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.173 34.267 1499.6660 15:51:17.09 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.173 34.267 1499.6655 15:51:17.20 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.172 34.266 1499.6649 15:51:17.31 2015-10-27T14:51:13.323Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.171 34.265 1499.6632 15:51:17.42 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.174 34.268 1499.6654 15:51:17.53 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6647 15:51:17.73 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.174 34.269 1499.6636 15:51:17.85 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6619 15:51:17.96 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6594 15:51:18.09 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6569 15:51:18.21 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.171 34.267 1499.6561 15:51:18.32 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.176 34.272 1499.6611 15:51:18.43 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6626 15:51:18.55 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6635 15:51:18.66 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.178 34.274 1499.6639 15:51:18.77 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6653 15:51:18.88 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6672 15:51:19.01 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.181 34.276 1499.6681 15:51:19.13 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.276 1499.6693 15:51:19.24 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.267 1499.6578 15:51:19.35 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.170 34.266 1499.6563 15:51:19.48 2015-10-27T14:51:15.386Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.271 1499.6621 15:51:19.59 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.272 1499.6613 15:51:19.70 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.176 34.272 1499.6614 15:51:19.81 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.177 34.273 1499.6611 15:51:19.93 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.177 34.273 1499.6616 15:51:20.06 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.177 34.273 1499.6617 15:51:20.17 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.177 34.273 1499.6611 15:51:20.29 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.176 34.273 1499.6605 15:51:20.40 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.175 34.272 1499.6597 15:51:20.51 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.175 34.272 1499.6588 15:51:20.62 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.175 34.272 1499.6583 15:51:20.73 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.175 34.272 1499.6567 15:51:20.85 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.174 34.271 1499.6555 15:51:20.96 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.172 34.270 1499.6544 15:51:21.09 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.171 34.269 1499.6537 15:51:21.21 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6532 15:51:21.32 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6536 15:51:21.43 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6538 15:51:21.54 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6532 15:51:21.66 2015-10-27T14:51:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.267 1499.6536 15:51:21.77 2015-10-27T14:51:19.531Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.170 34.268 1499.6533 15:51:21.88 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.174 34.271 1499.6577 15:51:22.03 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.171 34.267 1499.6547 15:51:22.14 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.170 34.267 1499.6547 15:51:22.25 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.162 34.259 1499.6459 15:51:22.36 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.161 34.258 1499.6467 15:51:22.48 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.161 34.258 1499.6464 15:51:22.59 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.161 34.258 1499.6464 15:51:22.70 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.168 34.264 1499.6545 15:51:22.81 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.169 34.265 1499.6550 15:51:22.93 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.170 34.266 1499.6563 15:51:23.06 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.171 34.267 1499.6582 15:51:23.17 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.167 34.263 1499.6554 15:51:23.28 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.170 34.265 1499.6587 15:51:23.39 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.170 34.265 1499.6608 15:51:23.51 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.171 34.265 1499.6620 15:51:23.62 2015-10-27T14:51:19.532Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.171 34.265 1499.6624 15:51:23.73 2015-10-27T14:51:19.867Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.171 34.265 1499.6622 15:51:23.84 2015-10-27T14:51:19.867Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.171 34.265 1499.6626 15:51:23.95 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.172 34.266 1499.6636 15:51:24.09 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.172 34.265 1499.6650 15:51:24.29 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.172 34.265 1499.6658 15:51:24.41 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.173 34.266 1499.6674 15:51:24.52 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.173 34.266 1499.6686 15:51:24.65 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.173 34.266 1499.6683 15:51:24.76 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.173 34.266 1499.6678 15:51:24.87 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.172 34.266 1499.6675 15:51:25.00 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.171 34.265 1499.6660 15:51:25.11 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.172 34.266 1499.6660 15:51:25.23 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.172 34.266 1499.6647 15:51:25.34 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.171 34.266 1499.6630 15:51:25.45 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.172 34.267 1499.6638 15:51:25.57 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.172 34.266 1499.6636 15:51:25.68 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.171 34.266 1499.6625 15:51:25.79 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6605 15:51:25.91 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.271 1499.6647 15:51:26.04 2015-10-27T14:51:21.940Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6653 15:51:26.15 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.177 34.272 1499.6655 15:51:26.26 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6658 15:51:26.38 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6659 15:51:26.49 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.177 34.273 1499.6654 15:51:26.61 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.178 34.274 1499.6658 15:51:26.71 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.182 34.278 1499.6688 15:51:26.83 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.182 34.278 1499.6680 15:51:26.94 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.178 34.275 1499.6638 15:51:27.08 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.177 34.273 1499.6627 15:51:27.20 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.176 34.272 1499.6605 15:51:27.32 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.174 34.271 1499.6594 15:51:27.43 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.175 34.271 1499.6595 15:51:27.54 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.175 34.272 1499.6608 15:51:27.65 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.176 34.272 1499.6611 15:51:27.76 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.176 34.272 1499.6619 15:51:27.87 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.175 34.271 1499.6616 15:51:28.01 2015-10-27T14:51:23.914Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.271 1499.6621 15:51:28.12 2015-10-27T14:51:25.991Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.271 1499.6616 15:51:28.23 2015-10-27T14:51:25.991Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.175 34.271 1499.6615 15:51:28.35 2015-10-27T14:51:25.991Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.270 1499.6610 15:51:28.46 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.270 1499.6614 15:51:28.57 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6625 15:51:28.68 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.176 34.271 1499.6637 15:51:28.79 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.177 34.272 1499.6650 15:51:28.90 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.178 34.273 1499.6654 15:51:29.04 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.179 34.274 1499.6660 15:51:29.15 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6666 15:51:29.26 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.180 34.275 1499.6670 15:51:29.37 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.178 34.274 1499.6643 15:51:29.49 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.89 12.964 40.177 34.273 1499.6627 15:51:29.60 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.177 34.273 1499.6613 15:51:29.73 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.93 12.963 40.177 34.273 1499.6597 15:51:29.84 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.176 34.272 1499.6609 15:51:29.96 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.90 12.964 40.175 34.271 1499.6604 15:51:30.09 2015-10-27T14:51:25.992Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.174 34.270 1499.6594 15:51:30.20 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.173 34.269 1499.6572 15:51:30.31 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.269 1499.6570 15:51:30.43 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.172 34.268 1499.6556 15:51:30.54 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.171 34.267 1499.6561 15:51:30.65 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.171 34.267 1499.6570 15:51:30.77 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.170 34.266 1499.6564 15:51:30.88 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.171 34.267 1499.6569 15:51:31.01 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.171 34.266 1499.6577 15:51:31.12 2015-10-27T14:51:27.128Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.170 34.266 1499.6573 15:51:31.23 2015-10-27T14:51:27.298Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.171 34.267 1499.6581 15:51:31.35 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6586 15:51:31.51 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.171 34.266 1499.6576 15:51:31.72 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6580 15:51:31.83 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.265 1499.6571 15:51:31.94 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.170 34.266 1499.6573 15:51:32.07 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.170 34.266 1499.6586 15:51:32.18 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.169 34.265 1499.6583 15:51:32.30 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.169 34.265 1499.6586 15:51:32.43 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.169 34.265 1499.6582 15:51:32.54 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.170 34.265 1499.6591 15:51:32.65 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.168 34.263 1499.6566 15:51:32.76 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.167 34.262 1499.6554 15:51:32.87 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.166 34.262 1499.6552 15:51:33.01 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.165 34.261 1499.6544 15:51:33.12 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.166 34.262 1499.6550 15:51:33.23 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.165 34.261 1499.6549 15:51:33.34 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.165 34.261 1499.6542 15:51:33.46 2015-10-27T14:51:29.364Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.167 34.264 1499.6560 15:51:33.57 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.168 34.265 1499.6570 15:51:33.68 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.170 34.266 1499.6593 15:51:33.79 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.171 34.267 1499.6589 15:51:33.91 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.172 34.269 1499.6603 15:51:34.04 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.171 34.268 1499.6597 15:51:34.15 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.171 34.268 1499.6586 15:51:34.26 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.172 34.268 1499.6592 15:51:34.37 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.18 12.963 40.171 34.268 1499.6569 15:51:34.49 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.963 40.169 34.266 1499.6555 15:51:34.60 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.22 12.963 40.168 34.266 1499.6536 15:51:34.71 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.19 12.962 40.168 34.266 1499.6530 15:51:34.83 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.168 34.266 1499.6528 15:51:34.96 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.169 34.267 1499.6530 15:51:35.09 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.168 34.266 1499.6517 15:51:35.20 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.167 34.265 1499.6515 15:51:35.31 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.15 12.962 40.169 34.267 1499.6530 15:51:35.43 2015-10-27T14:51:31.342Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.169 34.267 1499.6520 15:51:35.54 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.168 34.265 1499.6510 15:51:35.65 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.166 34.264 1499.6499 15:51:35.76 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.169 34.267 1499.6526 15:51:35.88 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.168 34.266 1499.6521 15:51:36.01 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.168 34.265 1499.6506 15:51:36.12 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.167 34.265 1499.6504 15:51:36.23 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.167 34.264 1499.6508 15:51:36.35 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.168 34.265 1499.6517 15:51:36.46 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.169 34.266 1499.6527 15:51:36.57 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.170 34.268 1499.6541 15:51:36.69 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.268 1499.6538 15:51:36.80 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.172 34.269 1499.6542 15:51:36.91 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6556 15:51:37.04 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.97 12.963 40.172 34.269 1499.6556 15:51:37.15 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.175 34.272 1499.6584 15:51:37.26 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.94 12.963 40.176 34.273 1499.6598 15:51:37.38 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.177 34.274 1499.6606 15:51:37.51 2015-10-27T14:51:33.420Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.178 34.274 1499.6603 15:51:37.62 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.171 34.268 1499.6530 15:51:37.73 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.83 12.964 40.169 34.266 1499.6508 15:51:37.84 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.168 34.265 1499.6493 15:51:37.96 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.166 34.264 1499.6472 15:51:38.09 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.165 34.263 1499.6461 15:51:38.20 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.164 34.262 1499.6447 15:51:38.32 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.164 34.261 1499.6438 15:51:38.43 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.164 34.261 1499.6445 15:51:38.54 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.964 40.165 34.262 1499.6461 15:51:38.65 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.166 34.263 1499.6478 15:51:38.76 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.964 40.166 34.263 1499.6476 15:51:38.88 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.82 12.964 40.166 34.263 1499.6472 15:51:39.01 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.85 12.963 40.166 34.263 1499.6471 15:51:39.12 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.84 12.963 40.166 34.264 1499.6470 15:51:39.24 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.86 12.963 40.166 34.264 1499.6473 15:51:39.35 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.172 34.269 1499.6534 15:51:39.46 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.171 34.269 1499.6522 15:51:39.57 2015-10-27T14:51:35.492Z|I-OCEAN7-304-XXXX| 27.89 12.963 40.172 34.269 1499.6527 15:51:39.69 2015-10-27T14:51:35.703Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.270 1499.6537 15:51:39.80 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.87 12.963 40.173 34.271 1499.6550 15:51:39.91 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.271 1499.6572 15:51:40.06 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.963 40.174 34.271 1499.6575 15:51:40.17 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.272 1499.6586 15:51:40.28 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.175 34.272 1499.6594 15:51:40.39 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.175 34.271 1499.6598 15:51:40.51 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.271 1499.6593 15:51:40.62 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6593 15:51:40.73 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6594 15:51:40.85 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6599 15:51:40.96 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6605 15:51:41.09 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.173 34.268 1499.6621 15:51:41.20 2015-10-27T14:51:37.214Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.174 34.268 1499.6642 15:51:41.31 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.174 34.268 1499.6654 15:51:41.42 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.174 34.268 1499.6654 15:51:41.58 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.171 34.264 1499.6647 15:51:41.70 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.170 34.263 1499.6646 15:51:41.81 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.169 34.263 1499.6637 15:51:41.92 2015-10-27T14:51:37.945Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.170 34.264 1499.6636 15:51:42.06 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.172 34.266 1499.6643 15:51:42.16 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.173 34.268 1499.6660 15:51:42.32 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.269 1499.6674 15:51:42.43 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.177 34.271 1499.6703 15:51:42.55 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.177 34.271 1499.6699 15:51:42.68 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.171 34.266 1499.6631 15:51:42.79 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.171 34.266 1499.6635 15:51:42.91 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.172 34.267 1499.6633 15:51:43.04 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.172 34.267 1499.6633 15:51:43.15 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.168 34.264 1499.6584 15:51:43.26 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.172 34.268 1499.6624 15:51:43.38 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.171 34.267 1499.6608 15:51:43.49 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.171 34.267 1499.6598 15:51:43.60 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.171 34.267 1499.6598 15:51:43.72 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.170 34.266 1499.6591 15:51:43.83 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.170 34.266 1499.6582 15:51:43.94 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.170 34.267 1499.6583 15:51:44.07 2015-10-27T14:51:39.972Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.171 34.267 1499.6575 15:51:44.18 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.170 34.267 1499.6575 15:51:44.30 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.171 34.268 1499.6575 15:51:44.45 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.170 34.268 1499.6549 15:51:44.57 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.19 12.962 40.174 34.271 1499.6587 15:51:44.68 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.19 12.962 40.174 34.272 1499.6597 15:51:44.79 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.18 12.962 40.175 34.272 1499.6599 15:51:44.90 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.175 34.272 1499.6600 15:51:45.04 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.175 34.272 1499.6599 15:51:45.15 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.175 34.272 1499.6613 15:51:45.28 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.176 34.272 1499.6626 15:51:45.39 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.176 34.273 1499.6631 15:51:45.51 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.177 34.273 1499.6632 15:51:45.62 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.168 34.265 1499.6539 15:51:45.74 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.168 34.264 1499.6542 15:51:45.85 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.171 34.268 1499.6589 15:51:45.96 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.172 34.268 1499.6600 15:51:46.09 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.172 34.268 1499.6608 15:51:46.20 2015-10-27T14:51:42.105Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.173 34.269 1499.6625 15:51:46.31 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.269 1499.6627 15:51:46.43 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.270 1499.6633 15:51:46.54 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.175 34.270 1499.6635 15:51:46.65 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.270 1499.6626 15:51:46.76 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.269 1499.6608 15:51:46.87 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6592 15:51:47.00 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6581 15:51:47.11 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.171 34.267 1499.6571 15:51:47.23 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.172 34.266 1499.6624 15:51:47.34 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.169 34.263 1499.6599 15:51:47.45 2015-10-27T14:51:43.469Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.171 34.265 1499.6630 15:51:47.57 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.95 12.967 40.172 34.266 1499.6647 15:51:47.68 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.98 12.968 40.173 34.266 1499.6667 15:51:47.81 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.97 12.968 40.173 34.266 1499.6671 15:51:47.92 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.94 12.968 40.173 34.266 1499.6659 15:51:48.06 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.94 12.968 40.172 34.265 1499.6656 15:51:48.17 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.92 12.968 40.175 34.268 1499.6676 15:51:48.28 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.175 34.268 1499.6677 15:51:48.40 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.97 12.967 40.175 34.268 1499.6672 15:51:48.51 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.175 34.268 1499.6669 15:51:48.62 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.174 34.267 1499.6654 15:51:48.73 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.173 34.267 1499.6638 15:51:48.85 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.172 34.266 1499.6614 15:51:48.96 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.172 34.266 1499.6611 15:51:49.09 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.171 34.265 1499.6602 15:51:49.21 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.169 34.264 1499.6581 15:51:49.32 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.168 34.263 1499.6571 15:51:49.43 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.168 34.263 1499.6567 15:51:49.54 2015-10-27T14:51:45.456Z|I-OCEAN7-304-XXXX| 27.91 12.966 40.168 34.263 1499.6554 15:51:49.66 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.168 34.263 1499.6556 15:51:49.77 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.168 34.263 1499.6549 15:51:49.88 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.173 34.268 1499.6613 15:51:50.01 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.174 34.268 1499.6619 15:51:50.13 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.174 34.268 1499.6628 15:51:50.24 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.268 1499.6624 15:51:50.37 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6616 15:51:50.48 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.173 34.268 1499.6610 15:51:50.59 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6608 15:51:50.70 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6595 15:51:50.82 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6580 15:51:50.93 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.171 34.268 1499.6573 15:51:51.06 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6576 15:51:51.17 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.172 34.268 1499.6570 15:51:51.28 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.270 1499.6592 15:51:51.40 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.174 34.271 1499.6600 15:51:51.51 2015-10-27T14:51:47.427Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.175 34.271 1499.6613 15:51:51.62 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.175 34.272 1499.6615 15:51:51.74 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.176 34.272 1499.6620 15:51:51.85 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.273 1499.6626 15:51:51.96 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.177 34.273 1499.6630 15:51:52.09 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6643 15:51:52.21 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6646 15:51:52.31 2015-10-27T14:51:49.486Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6641 15:51:52.43 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.176 34.272 1499.6636 15:51:52.54 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.175 34.271 1499.6628 15:51:52.65 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6626 15:51:52.76 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6632 15:51:52.89 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6641 15:51:53.02 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.175 34.270 1499.6639 15:51:53.13 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.174 34.269 1499.6633 15:51:53.24 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.173 34.269 1499.6635 15:51:53.36 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.173 34.269 1499.6637 15:51:53.47 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.174 34.269 1499.6652 15:51:53.58 2015-10-27T14:51:49.487Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.175 34.270 1499.6656 15:51:53.69 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.175 34.271 1499.6658 15:51:53.80 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.174 34.269 1499.6643 15:51:53.91 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.263 1499.6575 15:51:54.04 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.262 1499.6570 15:51:54.16 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.262 1499.6567 15:51:54.27 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.167 34.262 1499.6563 15:51:54.38 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.166 34.261 1499.6555 15:51:54.49 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.166 34.261 1499.6549 15:51:54.60 2015-10-27T14:51:50.624Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.166 34.261 1499.6558 15:51:54.72 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.166 34.261 1499.6565 15:51:54.83 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.167 34.263 1499.6573 15:51:55.01 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.169 34.265 1499.6589 15:51:55.12 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.171 34.266 1499.6611 15:51:55.23 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.173 34.268 1499.6630 15:51:55.34 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.175 34.270 1499.6650 15:51:55.47 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.176 34.272 1499.6670 15:51:55.59 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.178 34.273 1499.6688 15:51:55.70 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.178 34.273 1499.6683 15:51:55.81 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.177 34.273 1499.6677 15:51:55.92 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.176 34.271 1499.6667 15:51:56.06 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.175 34.270 1499.6653 15:51:56.17 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6674 15:51:56.28 2015-10-27T14:51:52.294Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6628 15:51:56.39 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.171 34.266 1499.6613 15:51:56.51 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.170 34.265 1499.6600 15:51:56.66 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.268 1499.6635 15:51:56.78 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6650 15:51:56.89 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.270 1499.6666 15:51:57.02 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.177 34.271 1499.6677 15:51:57.13 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.178 34.273 1499.6692 15:51:57.25 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.179 34.273 1499.6700 15:51:57.36 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.179 34.274 1499.6709 15:51:57.47 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.180 34.274 1499.6718 15:51:57.58 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.180 34.274 1499.6721 15:51:57.69 2015-10-27T14:51:53.714Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.269 1499.6650 15:51:57.81 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.173 34.268 1499.6646 15:51:57.92 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.172 34.267 1499.6622 15:51:58.07 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6599 15:51:58.18 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6598 15:51:58.30 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.268 1499.6605 15:51:58.41 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6599 15:51:58.52 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.171 34.266 1499.6591 15:51:58.63 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.267 1499.6581 15:51:58.74 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.267 1499.6577 15:51:58.85 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6576 15:51:58.97 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.171 34.266 1499.6586 15:51:59.10 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6580 15:51:59.21 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.170 34.265 1499.6572 15:51:59.32 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.176 34.271 1499.6647 15:51:59.44 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.177 34.272 1499.6648 15:51:59.55 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.176 34.272 1499.6626 15:51:59.66 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.176 34.272 1499.6631 15:51:59.77 2015-10-27T14:51:55.687Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.177 34.273 1499.6646 15:51:59.89 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.178 34.273 1499.6656 15:52:00.02 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.175 34.270 1499.6616 15:52:00.13 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.174 34.269 1499.6620 15:52:00.24 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6614 15:52:00.35 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6613 15:52:00.47 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.173 34.268 1499.6619 15:52:00.59 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6613 15:52:00.71 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.173 34.269 1499.6594 15:52:00.82 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.168 34.264 1499.6530 15:52:00.93 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6572 15:52:01.06 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.173 34.270 1499.6584 15:52:01.17 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.176 34.272 1499.6608 15:52:01.29 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.175 34.271 1499.6605 15:52:01.40 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.174 34.270 1499.6593 15:52:01.51 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.173 34.270 1499.6588 15:52:01.62 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6573 15:52:01.73 2015-10-27T14:51:57.651Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.175 34.272 1499.6598 15:52:01.84 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.174 34.271 1499.6593 15:52:01.96 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.175 34.271 1499.6603 15:52:02.14 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.176 34.272 1499.6613 15:52:02.25 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.177 34.273 1499.6632 15:52:02.37 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6636 15:52:02.48 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.272 1499.6625 15:52:02.59 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.272 1499.6626 15:52:02.70 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6604 15:52:02.81 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.270 1499.6621 15:52:02.93 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.271 1499.6637 15:52:03.06 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6644 15:52:03.19 2015-10-27T14:51:59.194Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.180 34.275 1499.6705 15:52:03.30 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.181 34.275 1499.6713 15:52:03.41 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.177 34.272 1499.6672 15:52:03.55 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.176 34.271 1499.6655 15:52:03.67 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.175 34.270 1499.6636 15:52:03.78 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.269 1499.6626 15:52:03.89 2015-10-27T14:52:00.479Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.172 34.267 1499.6604 15:52:04.02 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.268 1499.6597 15:52:04.13 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.172 34.268 1499.6597 15:52:04.24 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.171 34.267 1499.6597 15:52:04.35 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.266 1499.6593 15:52:04.47 2015-10-27T14:52:00.480Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.271 1499.6644 15:52:04.58 2015-10-27T14:52:00.754Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.270 1499.6638 15:52:04.69 2015-10-27T14:52:00.754Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.270 1499.6624 15:52:04.85 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.174 34.269 1499.6615 15:52:04.96 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.173 34.269 1499.6617 15:52:05.14 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.269 1499.6631 15:52:05.25 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.268 1499.6620 15:52:05.36 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.267 1499.6614 15:52:05.47 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.171 34.266 1499.6605 15:52:05.59 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.266 1499.6604 15:52:05.70 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.266 1499.6600 15:52:05.83 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6610 15:52:05.94 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.173 34.268 1499.6639 15:52:06.07 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.174 34.269 1499.6646 15:52:06.18 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.269 1499.6644 15:52:06.29 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.174 34.268 1499.6653 15:52:06.40 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.269 1499.6661 15:52:06.52 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.270 1499.6666 15:52:06.63 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6663 15:52:06.74 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.176 34.271 1499.6660 15:52:06.85 2015-10-27T14:52:02.770Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.176 34.271 1499.6658 15:52:06.97 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.176 34.271 1499.6660 15:52:07.10 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6663 15:52:07.21 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6669 15:52:07.32 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.271 1499.6663 15:52:07.43 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6661 15:52:07.54 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.175 34.270 1499.6658 15:52:07.66 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.175 34.270 1499.6663 15:52:07.77 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.270 1499.6647 15:52:07.88 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.175 34.271 1499.6632 15:52:08.01 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6635 15:52:08.13 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.175 34.271 1499.6635 15:52:08.24 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.175 34.272 1499.6625 15:52:08.37 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.170 34.267 1499.6558 15:52:08.48 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.170 34.267 1499.6544 15:52:08.59 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.170 34.267 1499.6539 15:52:08.71 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.170 34.267 1499.6548 15:52:08.82 2015-10-27T14:52:04.736Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.170 34.267 1499.6554 15:52:08.93 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.170 34.267 1499.6543 15:52:09.06 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.266 1499.6545 15:52:09.17 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.169 34.265 1499.6541 15:52:09.28 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.169 34.266 1499.6541 15:52:09.40 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.177 34.274 1499.6638 15:52:09.51 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.177 34.274 1499.6639 15:52:09.62 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.173 34.269 1499.6603 15:52:09.73 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.172 34.268 1499.6591 15:52:09.84 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.170 34.266 1499.6570 15:52:09.96 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.169 34.265 1499.6561 15:52:10.09 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.168 34.264 1499.6553 15:52:10.20 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.175 34.270 1499.6642 15:52:10.31 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.176 34.272 1499.6647 15:52:10.42 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.177 34.273 1499.6655 15:52:10.54 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.273 1499.6656 15:52:10.65 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.274 1499.6660 15:52:10.76 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.179 34.275 1499.6669 15:52:10.89 2015-10-27T14:52:06.803Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.275 1499.6666 15:52:11.02 2015-10-27T14:52:07.599Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.276 1499.6652 15:52:11.13 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.178 34.274 1499.6635 15:52:11.25 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.177 34.273 1499.6625 15:52:11.36 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.176 34.273 1499.6616 15:52:11.47 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.176 34.272 1499.6622 15:52:11.58 2015-10-27T14:52:07.600Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.175 34.271 1499.6619 15:52:11.69 2015-10-27T14:52:07.984Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6608 15:52:11.80 2015-10-27T14:52:07.984Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.173 34.269 1499.6600 15:52:11.96 2015-10-27T14:52:07.984Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.268 1499.6597 15:52:12.09 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.267 1499.6592 15:52:12.21 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.266 1499.6580 15:52:12.36 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.171 34.266 1499.6586 15:52:12.48 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6592 15:52:12.59 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.177 34.272 1499.6663 15:52:12.70 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.178 34.273 1499.6659 15:52:12.81 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.178 34.273 1499.6664 15:52:12.92 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.178 34.273 1499.6669 15:52:13.06 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.179 34.274 1499.6680 15:52:13.17 2015-10-27T14:52:09.170Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.180 34.275 1499.6698 15:52:13.28 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.181 34.276 1499.6703 15:52:13.39 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.181 34.276 1499.6703 15:52:13.52 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.181 34.274 1499.6729 15:52:13.63 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.180 34.273 1499.6736 15:52:13.74 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.179 34.272 1499.6737 15:52:13.86 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.179 34.272 1499.6738 15:52:13.97 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6732 15:52:14.10 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6730 15:52:14.21 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6725 15:52:14.33 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.179 34.272 1499.6726 15:52:14.44 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.04 12.968 40.179 34.271 1499.6758 15:52:14.55 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.06 12.968 40.179 34.271 1499.6760 15:52:14.66 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.05 12.968 40.180 34.272 1499.6761 15:52:14.77 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.01 12.968 40.179 34.271 1499.6749 15:52:14.89 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.02 12.968 40.178 34.270 1499.6744 15:52:15.02 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.178 34.270 1499.6753 15:52:15.13 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.07 12.969 40.178 34.270 1499.6764 15:52:15.24 2015-10-27T14:52:11.142Z|I-OCEAN7-304-XXXX| 28.04 12.969 40.178 34.270 1499.6758 15:52:15.35 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.03 12.968 40.177 34.269 1499.6744 15:52:15.46 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.02 12.968 40.177 34.270 1499.6737 15:52:15.58 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.06 12.968 40.174 34.266 1499.6691 15:52:15.69 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.173 34.266 1499.6687 15:52:15.80 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.167 34.260 1499.6603 15:52:15.91 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.173 34.267 1499.6674 15:52:16.06 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.174 34.268 1499.6669 15:52:16.17 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.175 34.270 1499.6666 15:52:16.29 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.175 34.269 1499.6655 15:52:16.40 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.173 34.268 1499.6637 15:52:16.51 2015-10-27T14:52:12.525Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.172 34.267 1499.6619 15:52:16.62 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.171 34.266 1499.6613 15:52:16.74 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.170 34.265 1499.6600 15:52:16.89 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.169 34.264 1499.6580 15:52:17.03 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6611 15:52:17.14 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6614 15:52:17.25 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.179 34.273 1499.6699 15:52:17.36 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.273 1499.6688 15:52:17.47 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.274 1499.6680 15:52:17.59 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.179 34.272 1499.6715 15:52:17.70 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.178 34.272 1499.6719 15:52:17.81 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.182 34.275 1499.6758 15:52:17.93 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.181 34.274 1499.6752 15:52:18.06 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 27.99 12.967 40.181 34.275 1499.6746 15:52:18.17 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.182 34.275 1499.6754 15:52:18.28 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.177 34.270 1499.6702 15:52:18.39 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.176 34.269 1499.6699 15:52:18.50 2015-10-27T14:52:14.535Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.176 34.270 1499.6692 15:52:18.63 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.176 34.269 1499.6687 15:52:18.74 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.175 34.269 1499.6677 15:52:18.95 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.176 34.269 1499.6683 15:52:19.08 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.967 40.174 34.267 1499.6658 15:52:19.19 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.268 1499.6664 15:52:19.30 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.265 1499.6609 15:52:19.42 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.266 1499.6605 15:52:19.53 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.172 34.267 1499.6609 15:52:19.64 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.173 34.267 1499.6628 15:52:19.75 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.173 34.268 1499.6641 15:52:19.87 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.173 34.267 1499.6639 15:52:20.00 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.175 34.269 1499.6656 15:52:20.11 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.269 1499.6648 15:52:20.22 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6633 15:52:20.34 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.173 34.268 1499.6631 15:52:20.45 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6617 15:52:20.56 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6620 15:52:20.67 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.166 34.261 1499.6543 15:52:20.79 2015-10-27T14:52:16.700Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.264 1499.6577 15:52:20.90 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.170 34.265 1499.6602 15:52:21.03 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.172 34.266 1499.6626 15:52:21.15 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.174 34.269 1499.6644 15:52:21.27 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.174 34.268 1499.6637 15:52:21.38 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.268 1499.6630 15:52:21.50 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.268 1499.6621 15:52:21.61 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.172 34.268 1499.6622 15:52:21.72 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.167 34.263 1499.6558 15:52:21.83 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.170 34.266 1499.6589 15:52:21.95 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.171 34.266 1499.6604 15:52:22.08 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6614 15:52:22.19 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.171 34.266 1499.6616 15:52:22.31 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.171 34.266 1499.6621 15:52:22.42 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.171 34.266 1499.6628 15:52:22.53 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.172 34.266 1499.6628 15:52:22.64 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6639 15:52:22.75 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.172 34.267 1499.6636 15:52:22.86 2015-10-27T14:52:18.781Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.172 34.267 1499.6633 15:52:23.00 2015-10-27T14:52:20.735Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6636 15:52:23.11 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.172 34.267 1499.6630 15:52:23.22 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.172 34.266 1499.6633 15:52:23.33 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.171 34.266 1499.6627 15:52:23.44 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.171 34.266 1499.6625 15:52:23.56 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.171 34.266 1499.6624 15:52:23.67 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.171 34.266 1499.6617 15:52:23.80 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.171 34.266 1499.6615 15:52:23.91 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6611 15:52:24.04 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.171 34.266 1499.6605 15:52:24.15 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.171 34.266 1499.6602 15:52:24.26 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.171 34.268 1499.6539 15:52:24.38 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.268 1499.6538 15:52:24.49 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.175 34.272 1499.6599 15:52:24.60 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.176 34.272 1499.6615 15:52:24.71 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6631 15:52:24.82 2015-10-27T14:52:20.736Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.177 34.273 1499.6638 15:52:24.93 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.171 34.268 1499.6580 15:52:25.07 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.171 34.267 1499.6578 15:52:25.18 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.170 34.266 1499.6578 15:52:25.29 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.169 34.265 1499.6565 15:52:25.40 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.264 1499.6554 15:52:25.51 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.167 34.263 1499.6543 15:52:25.63 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.165 34.261 1499.6523 15:52:25.74 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.171 34.267 1499.6591 15:52:25.85 2015-10-27T14:52:21.870Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.172 34.268 1499.6600 15:52:25.96 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.172 34.268 1499.6602 15:52:26.09 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.173 34.269 1499.6605 15:52:26.25 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.173 34.269 1499.6616 15:52:26.38 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.173 34.269 1499.6622 15:52:26.49 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.174 34.269 1499.6627 15:52:26.60 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.270 1499.6633 15:52:26.72 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.175 34.270 1499.6641 15:52:26.83 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.174 34.269 1499.6633 15:52:26.94 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.174 34.270 1499.6635 15:52:27.07 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.170 34.266 1499.6571 15:52:27.19 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6569 15:52:27.30 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.171 34.266 1499.6573 15:52:27.41 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.267 1499.6588 15:52:27.52 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.172 34.267 1499.6587 15:52:27.63 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.172 34.267 1499.6600 15:52:27.75 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.172 34.267 1499.6609 15:52:27.86 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.172 34.267 1499.6606 15:52:27.97 2015-10-27T14:52:23.889Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.173 34.269 1499.6613 15:52:28.10 2015-10-27T14:52:24.225Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.176 34.272 1499.6643 15:52:28.22 2015-10-27T14:52:24.225Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.176 34.272 1499.6638 15:52:28.33 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6625 15:52:28.44 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.175 34.270 1499.6627 15:52:28.59 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.179 34.274 1499.6678 15:52:28.71 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.181 34.275 1499.6691 15:52:28.82 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.182 34.277 1499.6711 15:52:28.95 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.183 34.278 1499.6721 15:52:29.08 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.184 34.278 1499.6732 15:52:29.19 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.184 34.279 1499.6744 15:52:29.30 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.186 34.280 1499.6764 15:52:29.41 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.186 34.281 1499.6768 15:52:29.53 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.186 34.281 1499.6763 15:52:29.64 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.178 34.273 1499.6681 15:52:29.75 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.176 34.271 1499.6653 15:52:29.86 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.175 34.270 1499.6624 15:52:30.00 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6613 15:52:30.11 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.269 1499.6605 15:52:30.22 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6592 15:52:30.34 2015-10-27T14:52:26.240Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.263 1499.6532 15:52:30.45 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.263 1499.6531 15:52:30.56 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.167 34.265 1499.6484 15:52:30.67 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.168 34.266 1499.6489 15:52:30.78 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.168 34.266 1499.6493 15:52:30.90 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.04 12.962 40.173 34.271 1499.6558 15:52:31.03 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.174 34.271 1499.6578 15:52:31.14 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.174 34.271 1499.6591 15:52:31.25 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6599 15:52:31.36 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.175 34.272 1499.6598 15:52:31.49 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.176 34.273 1499.6608 15:52:31.60 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.176 34.273 1499.6619 15:52:31.72 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.177 34.274 1499.6647 15:52:31.83 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.178 34.274 1499.6664 15:52:31.94 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.177 34.273 1499.6675 15:52:32.08 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.177 34.272 1499.6680 15:52:32.19 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.182 34.277 1499.6743 15:52:32.30 2015-10-27T14:52:28.211Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.278 1499.6764 15:52:32.41 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.184 34.278 1499.6770 15:52:32.53 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.184 34.278 1499.6774 15:52:32.64 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6768 15:52:32.76 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.182 34.276 1499.6761 15:52:32.88 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.182 34.276 1499.6749 15:52:33.01 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.276 1499.6743 15:52:33.12 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.276 1499.6725 15:52:33.23 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.276 1499.6714 15:52:33.35 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.180 34.275 1499.6713 15:52:33.46 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.180 34.275 1499.6713 15:52:33.57 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.179 34.274 1499.6696 15:52:33.68 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.178 34.273 1499.6676 15:52:33.80 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.177 34.272 1499.6656 15:52:33.91 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.176 34.272 1499.6644 15:52:34.06 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.175 34.271 1499.6631 15:52:34.17 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.174 34.271 1499.6620 15:52:34.28 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.174 34.270 1499.6609 15:52:34.39 2015-10-27T14:52:30.292Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.174 34.271 1499.6606 15:52:34.50 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.175 34.272 1499.6608 15:52:34.61 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.176 34.273 1499.6611 15:52:34.72 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.176 34.273 1499.6616 15:52:34.83 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.172 34.269 1499.6578 15:52:34.95 2015-10-27T14:52:31.310Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.173 34.269 1499.6595 15:52:35.08 2015-10-27T14:52:31.311Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.174 34.270 1499.6598 15:52:35.19 2015-10-27T14:52:31.311Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6597 15:52:35.30 2015-10-27T14:52:31.311Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.175 34.272 1499.6600 15:52:35.41 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.176 34.272 1499.6609 15:52:35.52 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.176 34.273 1499.6622 15:52:35.72 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.171 34.268 1499.6561 15:52:35.84 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.170 34.267 1499.6553 15:52:35.95 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.170 34.265 1499.6609 15:52:36.08 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.265 1499.6622 15:52:36.19 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.171 34.265 1499.6626 15:52:36.31 2015-10-27T14:52:32.316Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.172 34.265 1499.6635 15:52:36.42 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.172 34.266 1499.6637 15:52:36.53 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.172 34.266 1499.6632 15:52:36.69 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.172 34.266 1499.6642 15:52:36.80 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.169 34.263 1499.6613 15:52:36.91 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.169 34.263 1499.6602 15:52:37.04 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.168 34.262 1499.6586 15:52:37.16 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.166 34.261 1499.6561 15:52:37.27 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.165 34.260 1499.6549 15:52:37.38 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.164 34.259 1499.6534 15:52:37.50 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.93 12.966 40.164 34.259 1499.6517 15:52:37.61 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.163 34.258 1499.6512 15:52:37.72 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.164 34.259 1499.6509 15:52:37.84 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.164 34.260 1499.6509 15:52:37.95 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.165 34.260 1499.6508 15:52:38.08 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.170 34.266 1499.6573 15:52:38.19 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.171 34.268 1499.6554 15:52:38.31 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6553 15:52:38.42 2015-10-27T14:52:34.325Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.172 34.269 1499.6548 15:52:38.53 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.172 34.269 1499.6558 15:52:38.64 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.172 34.269 1499.6550 15:52:38.76 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.171 34.269 1499.6544 15:52:38.87 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6554 15:52:39.00 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.172 34.269 1499.6544 15:52:39.11 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.174 34.271 1499.6577 15:52:39.24 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.175 34.271 1499.6588 15:52:39.36 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.174 34.270 1499.6582 15:52:39.47 2015-10-27T14:52:35.481Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.173 34.270 1499.6570 15:52:39.58 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6570 15:52:39.69 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.173 34.269 1499.6571 15:52:39.85 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.172 34.269 1499.6569 15:52:39.96 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.172 34.267 1499.6603 15:52:40.10 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.171 34.266 1499.6587 15:52:40.21 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.169 34.265 1499.6577 15:52:40.32 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.174 34.269 1499.6632 15:52:40.44 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.269 1499.6641 15:52:40.55 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.174 34.268 1499.6641 15:52:40.66 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.175 34.270 1499.6655 15:52:40.78 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.175 34.269 1499.6659 15:52:40.89 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.169 34.264 1499.6588 15:52:41.02 2015-10-27T14:52:37.026Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.266 1499.6608 15:52:41.13 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.172 34.269 1499.6549 15:52:41.25 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.168 34.265 1499.6509 15:52:41.40 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.167 34.264 1499.6508 15:52:41.52 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.166 34.263 1499.6483 15:52:41.63 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.165 34.262 1499.6478 15:52:41.74 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.164 34.262 1499.6479 15:52:41.87 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.173 34.270 1499.6586 15:52:42.00 2015-10-27T14:52:38.006Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.271 1499.6604 15:52:42.11 2015-10-27T14:52:38.741Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.175 34.271 1499.6635 15:52:42.22 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6649 15:52:42.38 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.178 34.274 1499.6663 15:52:42.50 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.180 34.275 1499.6688 15:52:42.61 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.181 34.276 1499.6710 15:52:42.72 2015-10-27T14:52:38.742Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.176 34.271 1499.6650 15:52:42.83 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.175 34.271 1499.6646 15:52:42.95 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.176 34.271 1499.6643 15:52:43.12 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.175 34.271 1499.6644 15:52:43.23 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.175 34.270 1499.6648 15:52:43.35 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.174 34.269 1499.6644 15:52:43.46 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.174 34.272 1499.6559 15:52:43.57 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.271 1499.6547 15:52:43.68 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.272 1499.6545 15:52:43.80 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.272 1499.6541 15:52:43.91 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.13 12.961 40.173 34.272 1499.6539 15:52:44.04 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.16 12.961 40.173 34.272 1499.6542 15:52:44.15 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.15 12.961 40.173 34.272 1499.6537 15:52:44.27 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.10 12.961 40.173 34.273 1499.6531 15:52:44.38 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.173 34.272 1499.6536 15:52:44.51 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.11 12.961 40.173 34.272 1499.6543 15:52:44.62 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.173 34.271 1499.6560 15:52:44.73 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6575 15:52:44.85 2015-10-27T14:52:40.761Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6580 15:52:44.96 2015-10-27T14:52:41.096Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.174 34.272 1499.6584 15:52:45.09 2015-10-27T14:52:41.096Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.174 34.272 1499.6589 15:52:45.20 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.175 34.272 1499.6602 15:52:45.31 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.175 34.272 1499.6608 15:52:45.52 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.175 34.271 1499.6610 15:52:45.63 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6617 15:52:45.74 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.174 34.270 1499.6613 15:52:45.85 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6617 15:52:45.97 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.174 34.270 1499.6619 15:52:46.10 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.173 34.269 1499.6617 15:52:46.21 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6610 15:52:46.32 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6609 15:52:46.43 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6602 15:52:46.54 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.172 34.268 1499.6598 15:52:46.66 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.172 34.268 1499.6606 15:52:46.77 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.176 34.271 1499.6658 15:52:46.88 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.176 34.271 1499.6669 15:52:47.01 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.176 34.272 1499.6646 15:52:47.14 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.273 1499.6653 15:52:47.25 2015-10-27T14:52:43.152Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6671 15:52:47.36 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6682 15:52:47.48 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.276 1499.6691 15:52:47.59 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.181 34.277 1499.6698 15:52:47.70 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.181 34.276 1499.6699 15:52:47.81 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.276 1499.6686 15:52:47.92 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6683 15:52:48.06 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.179 34.274 1499.6675 15:52:48.16 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.178 34.273 1499.6664 15:52:48.28 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.166 34.262 1499.6534 15:52:48.39 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.167 34.263 1499.6548 15:52:48.50 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.168 34.263 1499.6554 15:52:48.61 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.169 34.265 1499.6569 15:52:48.73 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.170 34.265 1499.6580 15:52:48.84 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.170 34.266 1499.6584 15:52:48.95 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.171 34.266 1499.6586 15:52:49.08 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.172 34.267 1499.6598 15:52:49.19 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.173 34.268 1499.6613 15:52:49.30 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.173 34.268 1499.6611 15:52:49.42 2015-10-27T14:52:45.313Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.173 34.268 1499.6617 15:52:49.53 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.174 34.269 1499.6614 15:52:49.66 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6621 15:52:49.77 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.174 34.269 1499.6625 15:52:49.88 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.174 34.268 1499.6636 15:52:50.02 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.173 34.267 1499.6642 15:52:50.13 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.173 34.267 1499.6636 15:52:50.24 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.172 34.266 1499.6621 15:52:50.35 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.96 12.967 40.170 34.264 1499.6605 15:52:50.46 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.263 1499.6595 15:52:50.58 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.168 34.262 1499.6578 15:52:50.69 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.168 34.262 1499.6571 15:52:50.80 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.168 34.262 1499.6570 15:52:50.92 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.168 34.262 1499.6564 15:52:51.05 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.168 34.263 1499.6572 15:52:51.16 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.167 34.262 1499.6538 15:52:51.28 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.166 34.262 1499.6538 15:52:51.39 2015-10-27T14:52:47.293Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.167 34.263 1499.6537 15:52:51.50 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.167 34.264 1499.6539 15:52:51.61 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.168 34.264 1499.6539 15:52:51.73 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.169 34.265 1499.6547 15:52:51.84 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.170 34.266 1499.6549 15:52:51.95 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.172 34.268 1499.6566 15:52:52.08 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.172 34.268 1499.6570 15:52:52.21 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.175 34.271 1499.6617 15:52:52.32 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.174 34.270 1499.6605 15:52:52.44 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6597 15:52:52.55 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.173 34.269 1499.6606 15:52:52.66 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.170 34.267 1499.6570 15:52:52.77 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.172 34.268 1499.6586 15:52:52.88 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.268 1499.6594 15:52:53.02 2015-10-27T14:52:49.017Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6605 15:52:53.13 2015-10-27T14:52:50.441Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.173 34.269 1499.6606 15:52:53.24 2015-10-27T14:52:50.441Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.174 34.269 1499.6610 15:52:53.40 2015-10-27T14:52:50.441Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.174 34.270 1499.6621 15:52:53.51 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.175 34.271 1499.6617 15:52:53.62 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.177 34.273 1499.6635 15:52:53.73 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.176 34.273 1499.6626 15:52:53.85 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.176 34.272 1499.6625 15:52:53.96 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.176 34.272 1499.6643 15:52:54.09 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.176 34.272 1499.6643 15:52:54.20 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.176 34.272 1499.6652 15:52:54.31 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.179 34.275 1499.6686 15:52:54.43 2015-10-27T14:52:50.442Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6647 15:52:54.54 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6637 15:52:54.65 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.174 34.270 1499.6628 15:52:54.87 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.173 34.269 1499.6625 15:52:55.01 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.172 34.268 1499.6615 15:52:55.12 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.170 34.267 1499.6599 15:52:55.23 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.169 34.265 1499.6581 15:52:55.34 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.168 34.264 1499.6571 15:52:55.46 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.172 34.268 1499.6616 15:52:55.57 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.172 34.268 1499.6625 15:52:55.68 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.173 34.268 1499.6633 15:52:55.79 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.172 34.268 1499.6627 15:52:55.90 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.172 34.268 1499.6628 15:52:56.04 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.177 34.272 1499.6688 15:52:56.15 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.177 34.272 1499.6683 15:52:56.26 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.277 1499.6746 15:52:56.38 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.184 34.278 1499.6763 15:52:56.49 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.184 34.278 1499.6779 15:52:56.60 2015-10-27T14:52:52.507Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.176 34.270 1499.6700 15:52:56.71 2015-10-27T14:52:52.846Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.175 34.269 1499.6681 15:52:56.82 2015-10-27T14:52:52.846Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.174 34.268 1499.6678 15:52:56.94 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.174 34.268 1499.6674 15:52:57.07 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.174 34.268 1499.6664 15:52:57.23 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.172 34.267 1499.6633 15:52:57.34 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.172 34.267 1499.6630 15:52:57.47 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.172 34.268 1499.6635 15:52:57.58 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.173 34.269 1499.6637 15:52:57.69 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.170 34.266 1499.6588 15:52:57.81 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.170 34.266 1499.6572 15:52:57.92 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.169 34.265 1499.6581 15:52:58.05 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.169 34.265 1499.6586 15:52:58.16 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.169 34.264 1499.6576 15:52:58.28 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.169 34.264 1499.6578 15:52:58.39 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.173 34.268 1499.6614 15:52:58.51 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.174 34.269 1499.6620 15:52:58.62 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.173 34.268 1499.6609 15:52:58.73 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.172 34.267 1499.6605 15:52:58.85 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6611 15:52:58.96 2015-10-27T14:52:54.874Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.171 34.266 1499.6613 15:52:59.09 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.171 34.266 1499.6609 15:52:59.20 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.171 34.266 1499.6599 15:52:59.32 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.171 34.265 1499.6606 15:52:59.43 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.170 34.264 1499.6598 15:52:59.54 2015-10-27T14:52:56.839Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6660 15:52:59.65 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.176 34.270 1499.6658 15:52:59.76 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.169 34.264 1499.6580 15:52:59.87 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.94 12.966 40.168 34.263 1499.6555 15:53:00.02 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6545 15:53:00.14 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.172 34.267 1499.6589 15:53:00.25 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.173 34.268 1499.6600 15:53:00.36 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.174 34.269 1499.6610 15:53:00.47 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.175 34.271 1499.6624 15:53:00.59 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.177 34.272 1499.6639 15:53:00.70 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.179 34.274 1499.6658 15:53:00.81 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.181 34.276 1499.6682 15:53:00.92 2015-10-27T14:52:56.840Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.183 34.278 1499.6698 15:53:01.05 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.90 12.965 40.184 34.279 1499.6707 15:53:01.16 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.91 12.965 40.185 34.280 1499.6718 15:53:01.28 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.185 34.280 1499.6716 15:53:01.39 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.172 34.268 1499.6578 15:53:01.50 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.171 34.267 1499.6571 15:53:01.61 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.170 34.266 1499.6555 15:53:01.73 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.169 34.265 1499.6548 15:53:01.84 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.89 12.965 40.168 34.264 1499.6542 15:53:01.95 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.167 34.262 1499.6531 15:53:02.08 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.171 34.266 1499.6589 15:53:02.20 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.172 34.267 1499.6606 15:53:02.31 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.268 1499.6614 15:53:02.42 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.173 34.268 1499.6619 15:53:02.55 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.268 1499.6625 15:53:02.66 2015-10-27T14:52:58.677Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.173 34.268 1499.6627 15:53:02.77 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.173 34.267 1499.6632 15:53:02.89 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.174 34.268 1499.6653 15:53:03.11 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.98 12.967 40.175 34.268 1499.6661 15:53:03.22 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.173 34.267 1499.6638 15:53:03.34 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.172 34.267 1499.6639 15:53:03.46 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.165 34.260 1499.6550 15:53:03.57 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.167 34.262 1499.6577 15:53:03.68 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.168 34.263 1499.6588 15:53:03.80 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.169 34.263 1499.6588 15:53:03.91 2015-10-27T14:52:59.932Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.170 34.264 1499.6608 15:53:04.04 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.171 34.266 1499.6620 15:53:04.15 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.173 34.267 1499.6638 15:53:04.31 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.174 34.268 1499.6650 15:53:04.42 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.175 34.269 1499.6654 15:53:04.53 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.175 34.269 1499.6660 15:53:04.65 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.175 34.270 1499.6656 15:53:04.76 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.175 34.270 1499.6665 15:53:04.87 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.175 34.270 1499.6669 15:53:05.00 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.175 34.270 1499.6671 15:53:05.11 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.175 34.270 1499.6667 15:53:05.24 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.175 34.270 1499.6660 15:53:05.36 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.174 34.270 1499.6643 15:53:05.47 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.174 34.270 1499.6638 15:53:05.58 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.174 34.270 1499.6642 15:53:05.69 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.174 34.270 1499.6635 15:53:05.81 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.175 34.270 1499.6639 15:53:05.92 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.175 34.271 1499.6646 15:53:06.05 2015-10-27T14:53:01.946Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.176 34.271 1499.6652 15:53:06.16 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.176 34.272 1499.6650 15:53:06.27 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.175 34.272 1499.6633 15:53:06.39 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.18 12.963 40.175 34.272 1499.6627 15:53:06.50 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.176 34.273 1499.6619 15:53:06.61 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.173 34.270 1499.6581 15:53:06.72 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.172 34.269 1499.6576 15:53:06.83 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.171 34.268 1499.6559 15:53:06.95 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.169 34.266 1499.6550 15:53:07.08 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.169 34.265 1499.6554 15:53:07.19 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.172 34.269 1499.6592 15:53:07.31 2015-10-27T14:53:03.312Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.172 34.269 1499.6595 15:53:07.42 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.172 34.268 1499.6600 15:53:07.53 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.179 34.275 1499.6674 15:53:07.73 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.179 34.275 1499.6672 15:53:07.86 2015-10-27T14:53:03.882Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.179 34.275 1499.6677 15:53:07.97 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.178 34.273 1499.6674 15:53:08.10 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.177 34.272 1499.6671 15:53:08.26 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6669 15:53:08.37 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.176 34.271 1499.6670 15:53:08.48 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.177 34.271 1499.6682 15:53:08.59 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.176 34.270 1499.6674 15:53:08.70 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.175 34.269 1499.6669 15:53:08.81 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.174 34.269 1499.6652 15:53:08.93 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.173 34.268 1499.6628 15:53:09.06 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.172 34.267 1499.6609 15:53:09.17 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.171 34.266 1499.6594 15:53:09.28 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.170 34.265 1499.6576 15:53:09.40 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.168 34.264 1499.6565 15:53:09.51 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.167 34.263 1499.6549 15:53:09.62 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.166 34.262 1499.6538 15:53:09.73 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.166 34.262 1499.6530 15:53:09.84 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.165 34.262 1499.6521 15:53:09.96 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.165 34.261 1499.6509 15:53:10.09 2015-10-27T14:53:05.991Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.165 34.261 1499.6500 15:53:10.20 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.164 34.261 1499.6492 15:53:10.31 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.164 34.261 1499.6478 15:53:10.45 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.260 1499.6508 15:53:10.56 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.260 1499.6509 15:53:10.67 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.259 1499.6509 15:53:10.78 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.163 34.259 1499.6498 15:53:10.89 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.162 34.258 1499.6487 15:53:11.02 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.162 34.257 1499.6481 15:53:11.14 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.161 34.257 1499.6479 15:53:11.25 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.161 34.256 1499.6482 15:53:11.36 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.161 34.256 1499.6478 15:53:11.47 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.160 34.256 1499.6466 15:53:11.58 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.159 34.255 1499.6456 15:53:11.70 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.158 34.254 1499.6442 15:53:11.81 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.157 34.253 1499.6428 15:53:11.92 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.145 34.241 1499.6285 15:53:12.05 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.143 34.240 1499.6265 15:53:12.16 2015-10-27T14:53:08.059Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.142 34.239 1499.6246 15:53:12.27 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.140 34.238 1499.6217 15:53:12.39 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.139 34.236 1499.6201 15:53:12.50 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.138 34.236 1499.6189 15:53:12.61 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.137 34.235 1499.6183 15:53:12.72 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.135 34.233 1499.6168 15:53:12.83 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.135 34.233 1499.6168 15:53:12.96 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.135 34.233 1499.6168 15:53:13.09 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.135 34.233 1499.6173 15:53:13.20 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.134 34.232 1499.6167 15:53:13.31 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.134 34.232 1499.6160 15:53:13.43 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.134 34.231 1499.6150 15:53:13.54 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.133 34.231 1499.6144 15:53:13.65 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.132 34.230 1499.6144 15:53:13.76 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.132 34.230 1499.6144 15:53:13.87 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.132 34.230 1499.6145 15:53:14.00 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.133 34.231 1499.6154 15:53:14.11 2015-10-27T14:53:10.008Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.134 34.231 1499.6162 15:53:14.22 2015-10-27T14:53:10.232Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.127 34.226 1499.6091 15:53:14.34 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.126 34.225 1499.6079 15:53:14.45 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.125 34.224 1499.6074 15:53:14.61 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.125 34.223 1499.6066 15:53:14.72 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.123 34.222 1499.6052 15:53:14.83 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.123 34.221 1499.6050 15:53:14.94 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.121 34.220 1499.6036 15:53:15.07 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.121 34.220 1499.6039 15:53:15.18 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.122 34.220 1499.6038 15:53:15.30 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.122 34.221 1499.6052 15:53:15.41 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.123 34.221 1499.6053 15:53:15.54 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.123 34.222 1499.6060 15:53:15.65 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.124 34.222 1499.6067 15:53:15.76 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.125 34.222 1499.6080 15:53:15.88 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.125 34.222 1499.6088 15:53:16.01 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.125 34.223 1499.6091 15:53:16.12 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.126 34.223 1499.6093 15:53:16.24 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.126 34.224 1499.6099 15:53:16.35 2015-10-27T14:53:12.251Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.127 34.225 1499.6100 15:53:16.46 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.127 34.225 1499.6097 15:53:16.57 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.127 34.224 1499.6096 15:53:16.69 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.126 34.224 1499.6083 15:53:16.80 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.125 34.223 1499.6073 15:53:16.91 2015-10-27T14:53:12.932Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.124 34.222 1499.6060 15:53:17.04 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.123 34.221 1499.6052 15:53:17.15 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.122 34.220 1499.6055 15:53:17.31 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.118 34.216 1499.6000 15:53:17.43 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.117 34.215 1499.5995 15:53:17.54 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.117 34.215 1499.5979 15:53:17.65 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.117 34.215 1499.5980 15:53:17.77 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.116 34.214 1499.5989 15:53:17.88 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.115 34.213 1499.5992 15:53:18.01 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.115 34.212 1499.5979 15:53:18.14 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.118 34.216 1499.6018 15:53:18.25 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.118 34.216 1499.6023 15:53:18.37 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.119 34.216 1499.6021 15:53:18.48 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.115 34.212 1499.5979 15:53:18.59 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.114 34.211 1499.5970 15:53:18.70 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.117 34.214 1499.5990 15:53:18.81 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.118 34.215 1499.5999 15:53:18.93 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.118 34.216 1499.5999 15:53:19.06 2015-10-27T14:53:14.953Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.118 34.216 1499.6000 15:53:19.17 2015-10-27T14:53:16.317Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.118 34.216 1499.6010 15:53:19.28 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.119 34.216 1499.6011 15:53:19.39 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.119 34.217 1499.6019 15:53:19.51 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.119 34.217 1499.6024 15:53:19.62 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.121 34.218 1499.6038 15:53:19.73 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.120 34.218 1499.6038 15:53:19.84 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.120 34.218 1499.6039 15:53:19.96 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.121 34.218 1499.6050 15:53:20.09 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.127 34.224 1499.6118 15:53:20.20 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.128 34.224 1499.6122 15:53:20.31 2015-10-27T14:53:16.318Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.129 34.225 1499.6138 15:53:20.42 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.132 34.228 1499.6177 15:53:20.53 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.132 34.228 1499.6168 15:53:20.67 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.132 34.229 1499.6173 15:53:20.78 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.132 34.229 1499.6167 15:53:20.89 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.132 34.229 1499.6165 15:53:21.02 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.131 34.228 1499.6151 15:53:21.13 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.130 34.227 1499.6135 15:53:21.25 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.127 34.225 1499.6100 15:53:21.36 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.127 34.225 1499.6093 15:53:21.47 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.128 34.225 1499.6099 15:53:21.58 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.128 34.225 1499.6105 15:53:21.69 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.129 34.226 1499.6111 15:53:21.81 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.133 34.231 1499.6158 15:53:21.92 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.135 34.232 1499.6174 15:53:22.05 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.135 34.233 1499.6182 15:53:22.16 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.133 34.231 1499.6152 15:53:22.28 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.133 34.231 1499.6151 15:53:22.39 2015-10-27T14:53:18.294Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.137 34.235 1499.6213 15:53:22.50 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.138 34.235 1499.6224 15:53:22.61 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.139 34.236 1499.6241 15:53:22.73 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.139 34.237 1499.6238 15:53:22.84 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.139 34.237 1499.6237 15:53:22.95 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.142 34.239 1499.6254 15:53:23.09 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.142 34.240 1499.6265 15:53:23.22 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.141 34.238 1499.6249 15:53:23.33 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.140 34.237 1499.6248 15:53:23.44 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.130 34.227 1499.6136 15:53:23.56 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.129 34.226 1499.6133 15:53:23.67 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.128 34.226 1499.6132 15:53:23.78 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.128 34.226 1499.6140 15:53:23.89 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.128 34.225 1499.6139 15:53:24.02 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.127 34.224 1499.6130 15:53:24.14 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.127 34.224 1499.6119 15:53:24.25 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.127 34.224 1499.6117 15:53:24.36 2015-10-27T14:53:20.266Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.127 34.225 1499.6128 15:53:24.47 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.129 34.225 1499.6152 15:53:24.58 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.130 34.227 1499.6176 15:53:24.70 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.134 34.230 1499.6218 15:53:24.81 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.134 34.230 1499.6218 15:53:24.92 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.133 34.229 1499.6212 15:53:25.05 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.133 34.229 1499.6210 15:53:25.17 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.131 34.228 1499.6184 15:53:25.28 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.128 34.224 1499.6146 15:53:25.39 2015-10-27T14:53:21.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.127 34.224 1499.6138 15:53:25.50 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.127 34.223 1499.6127 15:53:25.62 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.126 34.223 1499.6118 15:53:25.75 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.126 34.222 1499.6112 15:53:25.86 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.125 34.222 1499.6110 15:53:25.97 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.125 34.222 1499.6110 15:53:26.10 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.126 34.222 1499.6118 15:53:26.21 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.116 34.213 1499.6000 15:53:26.32 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.115 34.213 1499.5988 15:53:26.44 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.106 34.204 1499.5881 15:53:26.55 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.109 34.207 1499.5905 15:53:26.66 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.111 34.209 1499.5916 15:53:26.78 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.112 34.210 1499.5930 15:53:26.89 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.113 34.211 1499.5944 15:53:27.02 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.115 34.213 1499.5953 15:53:27.13 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.114 34.212 1499.5947 15:53:27.25 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.113 34.211 1499.5923 15:53:27.36 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.112 34.210 1499.5902 15:53:27.47 2015-10-27T14:53:23.376Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.110 34.209 1499.5881 15:53:27.58 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.108 34.207 1499.5854 15:53:27.70 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.107 34.206 1499.5839 15:53:27.81 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.093 34.194 1499.5685 15:53:27.92 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.095 34.195 1499.5695 15:53:28.05 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.095 34.196 1499.5698 15:53:28.16 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.94 12.964 40.096 34.197 1499.5707 15:53:28.29 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.097 34.198 1499.5729 15:53:28.40 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.093 34.194 1499.5676 15:53:28.52 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.092 34.193 1499.5662 15:53:28.63 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.093 34.194 1499.5679 15:53:28.74 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.094 34.195 1499.5691 15:53:28.85 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.095 34.195 1499.5706 15:53:28.97 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.096 34.196 1499.5721 15:53:29.10 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.097 34.196 1499.5730 15:53:29.21 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.097 34.197 1499.5734 15:53:29.32 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.097 34.197 1499.5736 15:53:29.43 2015-10-27T14:53:25.339Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.098 34.198 1499.5739 15:53:29.54 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.094 34.194 1499.5702 15:53:29.65 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.097 34.197 1499.5742 15:53:29.77 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.099 34.198 1499.5758 15:53:29.88 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.100 34.199 1499.5776 15:53:30.01 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.101 34.201 1499.5792 15:53:30.12 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.104 34.202 1499.5826 15:53:30.23 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.103 34.202 1499.5823 15:53:30.34 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.103 34.202 1499.5822 15:53:30.46 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.103 34.202 1499.5814 15:53:30.57 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.103 34.202 1499.5806 15:53:30.68 2015-10-27T14:53:26.713Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.103 34.202 1499.5795 15:53:30.81 2015-10-27T14:53:28.528Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.102 34.202 1499.5790 15:53:30.92 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.106 34.206 1499.5841 15:53:31.14 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.108 34.207 1499.5868 15:53:31.26 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.109 34.208 1499.5894 15:53:31.37 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.112 34.210 1499.5935 15:53:31.48 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.111 34.209 1499.5940 15:53:31.59 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.114 34.212 1499.5977 15:53:31.71 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.115 34.213 1499.5990 15:53:31.82 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.116 34.213 1499.6001 15:53:31.94 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.116 34.214 1499.5997 15:53:32.07 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.117 34.215 1499.6000 15:53:32.18 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.117 34.214 1499.5989 15:53:32.29 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.117 34.215 1499.5991 15:53:32.40 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.118 34.216 1499.6013 15:53:32.51 2015-10-27T14:53:28.529Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.117 34.215 1499.6002 15:53:32.63 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.117 34.214 1499.6006 15:53:32.74 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.117 34.215 1499.6000 15:53:32.90 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.118 34.216 1499.6012 15:53:33.03 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.118 34.216 1499.6014 15:53:33.14 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.119 34.217 1499.6011 15:53:33.26 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.118 34.217 1499.5991 15:53:33.37 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.118 34.217 1499.5990 15:53:33.50 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.111 34.211 1499.5894 15:53:33.61 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.110 34.210 1499.5876 15:53:33.72 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.110 34.209 1499.5876 15:53:33.83 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.109 34.210 1499.5869 15:53:33.95 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.109 34.209 1499.5872 15:53:34.09 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.105 34.205 1499.5830 15:53:34.20 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.105 34.205 1499.5834 15:53:34.31 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.105 34.205 1499.5845 15:53:34.43 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.101 34.200 1499.5790 15:53:34.54 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.100 34.199 1499.5784 15:53:34.65 2015-10-27T14:53:30.555Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.099 34.199 1499.5779 15:53:34.76 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.099 34.198 1499.5767 15:53:34.87 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.098 34.197 1499.5759 15:53:35.00 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.097 34.196 1499.5756 15:53:35.11 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.096 34.195 1499.5745 15:53:35.23 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.095 34.195 1499.5741 15:53:35.34 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.096 34.194 1499.5779 15:53:35.45 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.095 34.193 1499.5771 15:53:35.56 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.095 34.194 1499.5767 15:53:35.67 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.096 34.194 1499.5778 15:53:35.78 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.090 34.188 1499.5726 15:53:35.90 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.089 34.187 1499.5714 15:53:36.04 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.088 34.186 1499.5712 15:53:36.16 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.086 34.184 1499.5697 15:53:36.27 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.085 34.182 1499.5670 15:53:36.38 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.064 34.163 1499.5435 15:53:36.49 2015-10-27T14:53:32.504Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.045 34.145 1499.5216 15:53:36.60 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.045 34.145 1499.5214 15:53:36.71 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.039 34.140 1499.5143 15:53:36.87 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.046 34.146 1499.5219 15:53:37.01 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.046 34.147 1499.5226 15:53:37.12 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.057 34.157 1499.5347 15:53:37.23 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.058 34.158 1499.5349 15:53:37.34 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.059 34.159 1499.5359 15:53:37.45 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.057 34.158 1499.5322 15:53:37.57 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.056 34.157 1499.5309 15:53:37.68 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.055 34.156 1499.5291 15:53:37.79 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.024 34.127 1499.4938 15:53:37.90 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.024 34.127 1499.4932 15:53:38.04 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.013 34.116 1499.4813 15:53:38.15 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.975 34.080 1499.4384 15:53:38.26 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.966 34.072 1499.4283 15:53:38.38 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.965 34.071 1499.4265 15:53:38.49 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.04 12.964 39.964 34.070 1499.4248 15:53:38.62 2015-10-27T14:53:34.521Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.963 34.069 1499.4232 15:53:38.73 2015-10-27T14:53:34.853Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.962 34.067 1499.4227 15:53:38.84 2015-10-27T14:53:34.853Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.960 34.066 1499.4218 15:53:38.95 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.958 34.064 1499.4198 15:53:39.08 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.945 34.051 1499.4049 15:53:39.24 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.944 34.050 1499.4034 15:53:39.35 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.942 34.048 1499.4008 15:53:39.46 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.940 34.047 1499.3977 15:53:39.57 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.941 34.047 1499.3998 15:53:39.68 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.941 34.048 1499.4005 15:53:39.80 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.950 34.057 1499.4098 15:53:39.91 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.947 34.053 1499.4058 15:53:40.04 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.931 34.038 1499.3872 15:53:40.15 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.914 34.022 1499.3685 15:53:40.26 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.912 34.020 1499.3661 15:53:40.37 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.911 34.019 1499.3638 15:53:40.48 2015-10-27T14:53:36.499Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.909 34.018 1499.3619 15:53:40.60 2015-10-27T14:53:36.928Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.907 34.016 1499.3585 15:53:40.71 2015-10-27T14:53:36.928Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.905 34.014 1499.3562 15:53:40.91 2015-10-27T14:53:36.928Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.903 34.011 1499.3547 15:53:41.04 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.888 33.997 1499.3383 15:53:41.16 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.886 33.995 1499.3370 15:53:41.28 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.855 33.965 1499.3021 15:53:41.40 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.854 33.965 1499.3010 15:53:41.51 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.840 33.951 1499.2839 15:53:41.62 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.838 33.950 1499.2819 15:53:41.74 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.836 33.948 1499.2791 15:53:41.85 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.834 33.946 1499.2769 15:53:41.96 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.831 33.944 1499.2744 15:53:42.09 2015-10-27T14:53:38.094Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.829 33.942 1499.2723 15:53:42.20 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.827 33.939 1499.2694 15:53:42.31 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.824 33.937 1499.2661 15:53:42.47 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.822 33.935 1499.2645 15:53:42.59 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.821 33.934 1499.2622 15:53:42.70 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.801 33.915 1499.2390 15:53:42.81 2015-10-27T14:53:38.828Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.768 33.884 1499.2034 15:53:42.92 2015-10-27T14:53:39.218Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.758 33.874 1499.1931 15:53:43.06 2015-10-27T14:53:39.218Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.756 33.872 1499.1904 15:53:43.21 2015-10-27T14:53:39.218Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.755 33.871 1499.1887 15:53:43.33 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.754 33.870 1499.1875 15:53:43.44 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.753 33.869 1499.1876 15:53:43.64 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.753 33.869 1499.1875 15:53:43.75 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.753 33.869 1499.1870 15:53:43.87 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.752 33.869 1499.1863 15:53:44.01 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.751 33.868 1499.1847 15:53:44.13 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.751 33.867 1499.1847 15:53:44.24 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.733 33.851 1499.1653 15:53:44.35 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.732 33.849 1499.1628 15:53:44.47 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.730 33.848 1499.1608 15:53:44.58 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.728 33.846 1499.1591 15:53:44.69 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.12 12.963 39.726 33.845 1499.1559 15:53:44.80 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.727 33.846 1499.1567 15:53:44.92 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.728 33.847 1499.1577 15:53:45.05 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.729 33.847 1499.1581 15:53:45.16 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.730 33.849 1499.1587 15:53:45.27 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.15 12.963 39.731 33.850 1499.1610 15:53:45.39 2015-10-27T14:53:41.289Z|I-OCEAN7-304-XXXX| 28.12 12.963 39.732 33.850 1499.1615 15:53:45.50 2015-10-27T14:53:41.628Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.732 33.850 1499.1620 15:53:45.61 2015-10-27T14:53:41.628Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.732 33.850 1499.1624 15:53:45.72 2015-10-27T14:53:42.243Z|I-OCEAN7-304-XXXX| 28.18 12.963 39.715 33.834 1499.1433 15:53:45.84 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.18 12.963 39.712 33.831 1499.1403 15:53:46.01 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.18 12.963 39.710 33.830 1499.1376 15:53:46.12 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.693 33.813 1499.1177 15:53:46.24 2015-10-27T14:53:42.244Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.692 33.812 1499.1173 15:53:46.35 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.691 33.811 1499.1167 15:53:46.46 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.690 33.810 1499.1161 15:53:46.59 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.21 12.964 39.688 33.808 1499.1139 15:53:46.71 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.17 12.964 39.686 33.806 1499.1118 15:53:46.82 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.685 33.805 1499.1101 15:53:46.93 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.683 33.803 1499.1091 15:53:47.07 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.684 33.804 1499.1089 15:53:47.18 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.684 33.803 1499.1086 15:53:47.29 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.683 33.803 1499.1089 15:53:47.40 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.682 33.802 1499.1082 15:53:47.51 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.16 12.965 39.683 33.802 1499.1111 15:53:47.63 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.16 12.965 39.684 33.802 1499.1127 15:53:47.74 2015-10-27T14:53:43.759Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.684 33.803 1499.1130 15:53:47.85 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.684 33.802 1499.1135 15:53:47.97 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.683 33.801 1499.1125 15:53:48.14 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.682 33.801 1499.1122 15:53:48.26 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.682 33.800 1499.1121 15:53:48.37 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.683 33.801 1499.1129 15:53:48.48 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.688 33.806 1499.1183 15:53:48.59 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.689 33.807 1499.1180 15:53:48.70 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.06 12.966 39.690 33.808 1499.1189 15:53:48.81 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.691 33.809 1499.1208 15:53:48.93 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.693 33.811 1499.1224 15:53:49.06 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.694 33.812 1499.1234 15:53:49.18 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.696 33.814 1499.1250 15:53:49.29 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.695 33.813 1499.1234 15:53:49.41 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.697 33.815 1499.1263 15:53:49.52 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.698 33.816 1499.1266 15:53:49.63 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.698 33.816 1499.1263 15:53:49.75 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.699 33.817 1499.1256 15:53:49.86 2015-10-27T14:53:45.771Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.700 33.818 1499.1267 15:53:49.97 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.709 33.827 1499.1360 15:53:50.10 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.709 33.828 1499.1365 15:53:50.22 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.710 33.829 1499.1370 15:53:50.33 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.710 33.829 1499.1368 15:53:50.44 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.717 33.836 1499.1438 15:53:50.55 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.00 12.963 39.714 33.833 1499.1398 15:53:50.67 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.713 33.833 1499.1388 15:53:50.78 2015-10-27T14:53:46.799Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.713 33.832 1499.1385 15:53:50.89 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.712 33.832 1499.1379 15:53:51.03 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.01 12.963 39.712 33.831 1499.1375 15:53:51.23 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.01 12.963 39.721 33.840 1499.1478 15:53:51.34 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.02 12.963 39.723 33.842 1499.1500 15:53:51.45 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.01 12.963 39.725 33.844 1499.1515 15:53:51.56 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.04 12.963 39.726 33.845 1499.1538 15:53:51.68 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.727 33.846 1499.1553 15:53:51.81 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.740 33.857 1499.1692 15:53:51.92 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.758 33.874 1499.1898 15:53:52.05 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.773 33.889 1499.2081 15:53:52.17 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.773 33.889 1499.2091 15:53:52.28 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.782 33.897 1499.2190 15:53:52.39 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.782 33.897 1499.2201 15:53:52.50 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.783 33.897 1499.2211 15:53:52.61 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.792 33.906 1499.2323 15:53:52.73 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.805 33.918 1499.2458 15:53:52.84 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.821 33.934 1499.2638 15:53:52.95 2015-10-27T14:53:48.865Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.822 33.935 1499.2653 15:53:53.08 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.824 33.936 1499.2678 15:53:53.19 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.05 12.965 39.826 33.938 1499.2697 15:53:53.31 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.827 33.939 1499.2722 15:53:53.42 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.828 33.940 1499.2733 15:53:53.53 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.830 33.943 1499.2722 15:53:53.64 2015-10-27T14:53:50.836Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.832 33.945 1499.2750 15:53:53.76 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.841 33.953 1499.2848 15:53:53.87 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.853 33.965 1499.2983 15:53:54.00 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.865 33.976 1499.3115 15:53:54.11 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.865 33.977 1499.3112 15:53:54.22 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.09 12.963 39.865 33.977 1499.3112 15:53:54.35 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.865 33.977 1499.3113 15:53:54.47 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.15 12.963 39.872 33.984 1499.3199 15:53:54.58 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.09 12.963 39.873 33.984 1499.3204 15:53:54.69 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.874 33.985 1499.3223 15:53:54.81 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.875 33.986 1499.3241 15:53:54.92 2015-10-27T14:53:50.837Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.893 34.002 1499.3439 15:53:55.05 2015-10-27T14:53:52.906Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.894 34.004 1499.3469 15:53:55.16 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.915 34.023 1499.3716 15:53:55.28 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.917 34.024 1499.3745 15:53:55.39 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.919 34.026 1499.3772 15:53:55.50 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.921 34.028 1499.3801 15:53:55.61 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.924 34.031 1499.3826 15:53:55.72 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.927 34.032 1499.3888 15:53:55.84 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.930 34.035 1499.3926 15:53:55.95 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.932 34.038 1499.3956 15:53:56.08 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.934 34.039 1499.3971 15:53:56.19 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.07 12.967 39.936 34.041 1499.3982 15:53:56.30 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.957 34.062 1499.4231 15:53:56.41 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.08 12.967 39.960 34.064 1499.4259 15:53:56.52 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.962 34.065 1499.4293 15:53:56.64 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.11 12.967 39.965 34.069 1499.4330 15:53:56.75 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.969 34.073 1499.4373 15:53:56.88 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.971 34.074 1499.4385 15:53:57.01 2015-10-27T14:53:52.907Z|I-OCEAN7-304-XXXX| 28.12 12.967 39.975 34.078 1499.4427 15:53:57.12 2015-10-27T14:53:54.969Z|I-OCEAN7-304-XXXX| 28.16 12.966 39.975 34.078 1499.4431 15:53:57.24 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.975 34.079 1499.4430 15:53:57.35 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.975 34.079 1499.4425 15:53:57.46 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.976 34.079 1499.4432 15:53:57.57 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.986 34.089 1499.4546 15:53:57.69 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.987 34.090 1499.4564 15:53:57.80 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.967 39.989 34.091 1499.4583 15:53:57.91 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.990 34.093 1499.4596 15:53:58.04 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.12 12.966 39.991 34.095 1499.4600 15:53:58.15 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.992 34.095 1499.4603 15:53:58.26 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.994 34.097 1499.4620 15:53:58.37 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.996 34.099 1499.4635 15:53:58.49 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.996 34.100 1499.4648 15:53:58.60 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.08 12.966 39.997 34.100 1499.4656 15:53:58.71 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.998 34.100 1499.4669 15:53:58.82 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.008 34.110 1499.4786 15:53:58.94 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.010 34.112 1499.4807 15:53:59.07 2015-10-27T14:53:54.970Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.025 34.127 1499.4979 15:53:59.18 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.026 34.128 1499.4993 15:53:59.29 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.027 34.129 1499.5001 15:53:59.42 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.028 34.129 1499.5002 15:53:59.53 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.035 34.136 1499.5082 15:53:59.65 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.035 34.136 1499.5082 15:53:59.76 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.034 34.135 1499.5077 15:53:59.87 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5129 15:54:00.00 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5128 15:54:00.11 2015-10-27T14:53:57.037Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5133 15:54:00.22 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.040 34.141 1499.5137 15:54:00.33 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.041 34.142 1499.5135 15:54:00.45 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.041 34.143 1499.5138 15:54:00.56 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.042 34.144 1499.5137 15:54:00.67 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.051 34.152 1499.5226 15:54:00.79 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.052 34.153 1499.5238 15:54:00.90 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.053 34.154 1499.5243 15:54:01.03 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.054 34.155 1499.5248 15:54:01.14 2015-10-27T14:53:57.038Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.055 34.156 1499.5271 15:54:01.25 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.056 34.158 1499.5281 15:54:01.37 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.057 34.159 1499.5293 15:54:01.51 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.059 34.161 1499.5311 15:54:01.62 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.060 34.161 1499.5327 15:54:01.73 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.061 34.163 1499.5342 15:54:01.85 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.062 34.163 1499.5350 15:54:01.97 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.075 34.176 1499.5494 15:54:02.10 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.077 34.177 1499.5515 15:54:02.21 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.078 34.178 1499.5541 15:54:02.33 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.079 34.179 1499.5546 15:54:02.44 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.073 34.173 1499.5477 15:54:02.55 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.059 34.160 1499.5317 15:54:02.67 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.059 34.160 1499.5315 15:54:02.78 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.058 34.159 1499.5316 15:54:02.89 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.058 34.159 1499.5311 15:54:03.02 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.036 34.138 1499.5055 15:54:03.13 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.006 34.110 1499.4728 15:54:03.24 2015-10-27T14:53:59.142Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.996 34.100 1499.4613 15:54:03.36 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.957 34.062 1499.4176 15:54:03.47 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.956 34.062 1499.4177 15:54:03.58 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.965 39.956 34.062 1499.4185 15:54:03.69 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.962 34.067 1499.4247 15:54:03.80 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.995 34.099 1499.4615 15:54:03.92 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.996 34.099 1499.4631 15:54:04.05 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.010 34.113 1499.4792 15:54:04.16 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.048 34.149 1499.5216 15:54:04.27 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.049 34.149 1499.5232 15:54:04.38 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.063 34.163 1499.5403 15:54:04.51 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.065 34.165 1499.5420 15:54:04.62 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.052 34.152 1499.5271 15:54:04.74 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.042 34.143 1499.5162 15:54:04.85 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.041 34.142 1499.5156 15:54:04.96 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.040 34.141 1499.5145 15:54:05.10 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.040 34.141 1499.5142 15:54:05.21 2015-10-27T14:54:01.111Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.072 34.171 1499.5502 15:54:05.32 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.072 34.171 1499.5496 15:54:05.43 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.064 34.164 1499.5406 15:54:05.54 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.027 34.129 1499.4989 15:54:05.66 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.017 34.119 1499.4873 15:54:05.77 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.16 12.965 39.984 34.088 1499.4501 15:54:05.88 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.984 34.089 1499.4496 15:54:06.01 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.029 34.132 1499.4998 15:54:06.13 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.035 34.138 1499.5066 15:54:06.24 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.036 34.139 1499.5074 15:54:06.35 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.006 34.110 1499.4736 15:54:06.47 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.999 34.103 1499.4653 15:54:06.58 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.997 34.101 1499.4626 15:54:06.69 2015-10-27T14:54:02.705Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.996 34.100 1499.4614 15:54:06.80 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.992 34.096 1499.4585 15:54:06.92 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.019 34.122 1499.4894 15:54:07.07 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.020 34.122 1499.4893 15:54:07.18 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.999 34.103 1499.4666 15:54:07.29 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.979 34.083 1499.4434 15:54:07.41 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.978 34.083 1499.4438 15:54:07.51 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.978 34.083 1499.4441 15:54:07.63 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.966 39.999 34.102 1499.4686 15:54:07.74 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.030 34.132 1499.5039 15:54:07.85 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.037 34.138 1499.5126 15:54:07.97 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.038 34.138 1499.5134 15:54:08.10 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.991 34.096 1499.4558 15:54:08.21 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.960 34.067 1499.4207 15:54:08.33 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.09 12.964 39.954 34.060 1499.4130 15:54:08.44 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.954 34.060 1499.4135 15:54:08.55 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.991 34.096 1499.4546 15:54:08.66 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.029 34.132 1499.4969 15:54:08.78 2015-10-27T14:54:04.690Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.036 34.139 1499.5045 15:54:08.89 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.037 34.141 1499.5061 15:54:09.02 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.016 34.120 1499.4818 15:54:09.14 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.979 34.085 1499.4409 15:54:09.25 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.969 34.075 1499.4290 15:54:09.36 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.967 34.073 1499.4271 15:54:09.47 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.966 34.072 1499.4261 15:54:09.60 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.987 34.092 1499.4509 15:54:09.71 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.019 34.122 1499.4868 15:54:09.82 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.051 34.153 1499.5228 15:54:09.94 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.051 34.153 1499.5231 15:54:10.07 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.023 34.126 1499.4908 15:54:10.18 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.016 34.120 1499.4833 15:54:10.29 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.002 34.106 1499.4680 15:54:10.41 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.07 12.964 39.987 34.092 1499.4507 15:54:10.52 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.986 34.091 1499.4484 15:54:10.63 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.001 34.105 1499.4658 15:54:10.74 2015-10-27T14:54:06.654Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.010 34.114 1499.4764 15:54:10.85 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.027 34.130 1499.4956 15:54:10.96 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.045 34.147 1499.5159 15:54:11.10 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.046 34.148 1499.5166 15:54:11.21 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.046 34.148 1499.5160 15:54:11.32 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.015 34.118 1499.4805 15:54:11.44 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.004 34.109 1499.4694 15:54:11.55 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.972 34.078 1499.4326 15:54:11.66 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.972 34.078 1499.4331 15:54:11.77 2015-10-27T14:54:07.790Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.984 34.089 1499.4460 15:54:11.88 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.004 34.108 1499.4689 15:54:12.02 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.038 34.140 1499.5065 15:54:12.15 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.048 34.150 1499.5178 15:54:12.26 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.049 34.151 1499.5194 15:54:12.37 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.049 34.151 1499.5205 15:54:12.48 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.042 34.144 1499.5127 15:54:12.60 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.021 34.124 1499.4893 15:54:12.71 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.990 34.094 1499.4543 15:54:12.82 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.990 34.094 1499.4543 15:54:12.93 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.990 34.094 1499.4537 15:54:13.06 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.978 34.082 1499.4406 15:54:13.18 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.976 34.081 1499.4399 15:54:13.29 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.992 34.095 1499.4574 15:54:13.40 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.998 34.101 1499.4641 15:54:13.52 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.026 34.128 1499.4962 15:54:13.63 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.037 34.138 1499.5078 15:54:13.74 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.038 34.140 1499.5100 15:54:13.85 2015-10-27T14:54:09.760Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.039 34.141 1499.5109 15:54:13.96 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.037 34.139 1499.5085 15:54:14.09 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.022 34.125 1499.4918 15:54:14.21 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.021 34.123 1499.4904 15:54:14.32 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.019 34.121 1499.4885 15:54:14.43 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.017 34.120 1499.4863 15:54:14.54 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.015 34.118 1499.4839 15:54:14.67 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.010 34.113 1499.4779 15:54:14.78 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.020 34.123 1499.4894 15:54:14.89 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.022 34.125 1499.4902 15:54:15.03 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.055 34.157 1499.5280 15:54:15.14 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.056 34.157 1499.5283 15:54:15.25 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.053 34.154 1499.5256 15:54:15.36 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.052 34.153 1499.5256 15:54:15.47 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.017 34.120 1499.4862 15:54:15.59 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.993 34.097 1499.4602 15:54:15.70 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.09 12.965 39.993 34.097 1499.4598 15:54:15.81 2015-10-27T14:54:11.727Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.966 34.071 1499.4283 15:54:15.92 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.965 34.071 1499.4280 15:54:16.06 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.967 34.073 1499.4294 15:54:16.17 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.967 34.073 1499.4297 15:54:16.28 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.14 12.965 39.968 34.073 1499.4315 15:54:16.39 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.11 12.965 39.979 34.084 1499.4445 15:54:16.51 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.965 39.998 34.102 1499.4661 15:54:16.62 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.000 34.103 1499.4680 15:54:16.73 2015-10-27T14:54:12.745Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.001 34.104 1499.4706 15:54:16.84 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.017 34.119 1499.4886 15:54:16.95 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.018 34.120 1499.4893 15:54:17.13 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.013 34.116 1499.4822 15:54:17.26 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.965 39.996 34.099 1499.4628 15:54:17.37 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.13 12.965 39.981 34.086 1499.4456 15:54:17.49 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.17 12.964 39.963 34.069 1499.4255 15:54:17.60 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.962 34.069 1499.4232 15:54:17.71 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.961 34.067 1499.4221 15:54:17.83 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.964 39.964 34.070 1499.4254 15:54:17.94 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.964 39.965 34.071 1499.4271 15:54:18.07 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.984 34.089 1499.4482 15:54:18.18 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.004 34.109 1499.4713 15:54:18.30 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.019 34.123 1499.4873 15:54:18.41 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.017 34.121 1499.4847 15:54:18.52 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.017 34.121 1499.4840 15:54:18.64 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.016 34.120 1499.4829 15:54:18.75 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.19 12.967 39.986 34.088 1499.4565 15:54:18.86 2015-10-27T14:54:14.776Z|I-OCEAN7-304-XXXX| 28.15 12.967 39.985 34.087 1499.4557 15:54:19.00 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.17 12.967 39.974 34.077 1499.4445 15:54:19.11 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.17 12.967 39.942 34.046 1499.4076 15:54:19.22 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.942 34.046 1499.4075 15:54:19.34 2015-10-27T14:54:15.345Z|I-OCEAN7-304-XXXX| 28.14 12.967 39.942 34.047 1499.4087 15:54:19.45 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.16 12.967 39.943 34.048 1499.4099 15:54:19.56 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.17 12.967 39.959 34.062 1499.4271 15:54:19.76 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.18 12.967 39.980 34.083 1499.4504 15:54:19.89 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.011 34.113 1499.4830 15:54:20.02 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.017 34.119 1499.4893 15:54:20.14 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.016 34.119 1499.4878 15:54:20.25 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.003 34.106 1499.4717 15:54:20.36 2015-10-27T14:54:16.375Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.002 34.106 1499.4703 15:54:20.48 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.15 12.965 39.987 34.092 1499.4531 15:54:20.59 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.18 12.964 39.986 34.091 1499.4509 15:54:20.79 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.18 12.964 39.968 34.074 1499.4302 15:54:20.90 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.966 34.072 1499.4287 15:54:21.03 2015-10-27T14:54:17.035Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.965 34.071 1499.4260 15:54:21.15 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.963 34.070 1499.4237 15:54:21.26 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.08 12.964 39.980 34.085 1499.4409 15:54:21.46 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.985 34.091 1499.4475 15:54:21.57 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.016 34.120 1499.4825 15:54:21.69 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.016 34.120 1499.4822 15:54:21.80 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.017 34.121 1499.4828 15:54:21.91 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.013 34.117 1499.4786 15:54:22.04 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.002 34.106 1499.4662 15:54:22.16 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.987 34.092 1499.4501 15:54:22.27 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.986 34.091 1499.4485 15:54:22.38 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.972 34.078 1499.4318 15:54:22.49 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.954 34.061 1499.4122 15:54:22.62 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.06 12.964 39.953 34.059 1499.4110 15:54:22.73 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.05 12.964 39.951 34.058 1499.4084 15:54:22.84 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 27.98 12.964 39.946 34.053 1499.4027 15:54:22.96 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.00 12.964 39.946 34.053 1499.4027 15:54:23.09 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.946 34.053 1499.4037 15:54:23.20 2015-10-27T14:54:19.096Z|I-OCEAN7-304-XXXX| 28.02 12.964 39.947 34.054 1499.4050 15:54:23.31 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.982 34.086 1499.4443 15:54:23.42 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.992 34.096 1499.4569 15:54:23.54 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.993 34.097 1499.4586 15:54:23.65 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.993 34.096 1499.4585 15:54:23.76 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.98 12.966 39.992 34.096 1499.4578 15:54:23.87 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 28.02 12.966 39.965 34.070 1499.4287 15:54:24.01 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.956 34.061 1499.4171 15:54:24.12 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.954 34.059 1499.4154 15:54:24.23 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.936 34.042 1499.3955 15:54:24.35 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.935 34.041 1499.3931 15:54:24.46 2015-10-27T14:54:20.465Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.933 34.039 1499.3909 15:54:24.57 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.931 34.038 1499.3882 15:54:24.68 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.929 34.035 1499.3856 15:54:24.83 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.929 34.036 1499.3871 15:54:24.94 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.96 12.966 39.941 34.048 1499.4004 15:54:25.07 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.99 12.966 39.972 34.077 1499.4359 15:54:25.20 2015-10-27T14:54:21.205Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.973 34.077 1499.4364 15:54:25.32 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.973 34.078 1499.4360 15:54:25.43 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.974 34.079 1499.4369 15:54:25.58 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.975 34.080 1499.4376 15:54:25.70 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 27.99 12.965 39.960 34.066 1499.4207 15:54:25.81 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.01 12.965 39.938 34.045 1499.3961 15:54:25.92 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.913 34.021 1499.3680 15:54:26.06 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.04 12.965 39.913 34.021 1499.3682 15:54:26.17 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.03 12.965 39.913 34.020 1499.3680 15:54:26.28 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.903 34.011 1499.3585 15:54:26.39 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.901 34.009 1499.3563 15:54:26.50 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.08 12.965 39.896 34.004 1499.3501 15:54:26.61 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.896 34.005 1499.3497 15:54:26.73 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.06 12.965 39.897 34.006 1499.3496 15:54:26.84 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.898 34.007 1499.3511 15:54:26.95 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.933 34.041 1499.3909 15:54:27.08 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.10 12.965 39.941 34.048 1499.3999 15:54:27.19 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.942 34.049 1499.4010 15:54:27.30 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.958 34.064 1499.4187 15:54:27.41 2015-10-27T14:54:23.315Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.960 34.066 1499.4207 15:54:27.53 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.11 12.964 39.962 34.068 1499.4227 15:54:27.64 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.964 34.070 1499.4250 15:54:27.77 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.14 12.964 39.965 34.072 1499.4266 15:54:27.88 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.963 34.070 1499.4249 15:54:28.01 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.964 39.963 34.070 1499.4240 15:54:28.12 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.948 34.055 1499.4080 15:54:28.24 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.947 34.053 1499.4069 15:54:28.35 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.18 12.965 39.932 34.039 1499.3915 15:54:28.46 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.965 39.931 34.038 1499.3912 15:54:28.57 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.965 39.914 34.022 1499.3732 15:54:28.69 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.966 39.913 34.021 1499.3724 15:54:28.80 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.20 12.966 39.902 34.010 1499.3600 15:54:28.91 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.19 12.965 39.901 34.009 1499.3586 15:54:29.04 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.901 34.009 1499.3580 15:54:29.16 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.26 12.965 39.900 34.009 1499.3572 15:54:29.27 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.23 12.965 39.899 34.008 1499.3555 15:54:29.38 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.24 12.965 39.899 34.008 1499.3546 15:54:29.49 2015-10-27T14:54:25.394Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.899 34.008 1499.3539 15:54:29.60 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.898 34.007 1499.3536 15:54:29.72 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.900 34.009 1499.3549 15:54:29.83 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.964 39.901 34.010 1499.3562 15:54:29.94 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.23 12.964 39.903 34.012 1499.3575 15:54:30.07 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.24 12.964 39.925 34.034 1499.3824 15:54:30.18 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.24 12.963 39.928 34.037 1499.3854 15:54:30.31 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.24 12.963 39.906 34.016 1499.3597 15:54:30.42 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.963 39.905 34.015 1499.3586 15:54:30.54 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.23 12.963 39.878 33.990 1499.3280 15:54:30.65 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.23 12.963 39.878 33.989 1499.3276 15:54:30.76 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.22 12.963 39.848 33.961 1499.2942 15:54:30.88 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.848 33.960 1499.2926 15:54:31.01 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.834 33.947 1499.2778 15:54:31.13 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.832 33.945 1499.2761 15:54:31.24 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.830 33.943 1499.2737 15:54:31.35 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.813 33.927 1499.2534 15:54:31.46 2015-10-27T14:54:27.369Z|I-OCEAN7-304-XXXX| 28.13 12.964 39.799 33.914 1499.2382 15:54:31.58 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.963 39.788 33.903 1499.2244 15:54:31.69 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.963 39.787 33.902 1499.2231 15:54:31.80 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.11 12.963 39.773 33.889 1499.2079 15:54:31.92 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.771 33.887 1499.2059 15:54:32.05 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.769 33.885 1499.2035 15:54:32.16 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.761 33.877 1499.1946 15:54:32.27 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.10 12.964 39.754 33.870 1499.1871 15:54:32.39 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.753 33.869 1499.1852 15:54:32.50 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.03 12.964 39.751 33.868 1499.1840 15:54:32.61 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 28.01 12.964 39.750 33.867 1499.1814 15:54:32.72 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.748 33.865 1499.1787 15:54:32.85 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.96 12.964 39.740 33.857 1499.1697 15:54:32.97 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.99 12.964 39.739 33.857 1499.1699 15:54:33.10 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.732 33.849 1499.1614 15:54:33.22 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.731 33.849 1499.1617 15:54:33.33 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.730 33.847 1499.1608 15:54:33.44 2015-10-27T14:54:29.350Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.730 33.847 1499.1602 15:54:33.55 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.729 33.846 1499.1595 15:54:33.67 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.730 33.847 1499.1615 15:54:33.78 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.97 12.965 39.731 33.847 1499.1625 15:54:33.89 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.92 12.965 39.742 33.858 1499.1741 15:54:34.03 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.91 12.965 39.743 33.859 1499.1746 15:54:34.14 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.744 33.861 1499.1763 15:54:34.25 2015-10-27T14:54:30.256Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.746 33.863 1499.1786 15:54:34.36 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.93 12.965 39.748 33.864 1499.1803 15:54:34.48 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.749 33.865 1499.1823 15:54:34.63 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.749 33.865 1499.1812 15:54:34.75 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.749 33.865 1499.1809 15:54:34.86 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.94 12.965 39.748 33.865 1499.1809 15:54:34.97 2015-10-27T14:54:30.991Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.749 33.865 1499.1821 15:54:35.10 2015-10-27T14:54:31.150Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.749 33.864 1499.1821 15:54:35.22 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.748 33.864 1499.1812 15:54:35.37 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.748 33.864 1499.1810 15:54:35.51 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.759 33.875 1499.1932 15:54:35.62 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.96 12.965 39.774 33.889 1499.2103 15:54:35.74 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.789 33.904 1499.2274 15:54:35.85 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 27.98 12.965 39.790 33.904 1499.2294 15:54:35.96 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 28.00 12.965 39.815 33.927 1499.2579 15:54:36.09 2015-10-27T14:54:32.096Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.822 33.934 1499.2668 15:54:36.20 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.01 12.966 39.824 33.936 1499.2687 15:54:36.32 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.02 12.965 39.860 33.970 1499.3093 15:54:36.47 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.05 12.966 39.860 33.970 1499.3105 15:54:36.59 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.09 12.966 39.871 33.980 1499.3235 15:54:36.70 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.07 12.966 39.891 33.999 1499.3453 15:54:36.81 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.10 12.966 39.892 34.000 1499.3472 15:54:36.93 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.906 34.014 1499.3632 15:54:37.06 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.907 34.014 1499.3640 15:54:37.17 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.907 34.014 1499.3646 15:54:37.28 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.907 34.015 1499.3646 15:54:37.39 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.966 39.915 34.022 1499.3732 15:54:37.51 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.966 39.916 34.023 1499.3744 15:54:37.62 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.916 34.023 1499.3748 15:54:37.73 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.916 34.023 1499.3755 15:54:37.84 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 39.911 34.018 1499.3707 15:54:37.95 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.895 34.003 1499.3523 15:54:38.10 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 39.894 34.002 1499.3506 15:54:38.21 2015-10-27T14:54:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 39.891 34.000 1499.3481 15:54:38.33 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.18 12.966 39.901 34.009 1499.3590 15:54:38.44 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.18 12.965 39.903 34.011 1499.3595 15:54:38.54 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.904 34.012 1499.3615 15:54:38.66 2015-10-27T14:54:34.671Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.903 34.012 1499.3605 15:54:38.77 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.22 12.965 39.902 34.011 1499.3590 15:54:38.88 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.965 39.902 34.010 1499.3575 15:54:39.06 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.964 39.903 34.012 1499.3594 15:54:39.17 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.964 39.905 34.014 1499.3599 15:54:39.28 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.25 12.964 39.905 34.015 1499.3606 15:54:39.40 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.25 12.963 39.906 34.016 1499.3608 15:54:39.51 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.923 34.032 1499.3790 15:54:39.62 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.941 34.050 1499.3992 15:54:39.73 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.943 34.051 1499.4005 15:54:39.84 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.23 12.963 39.961 34.069 1499.4205 15:54:39.96 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.26 12.963 39.962 34.070 1499.4224 15:54:40.09 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.28 12.963 39.964 34.071 1499.4243 15:54:40.20 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.25 12.963 39.975 34.081 1499.4365 15:54:40.32 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.21 12.963 39.985 34.091 1499.4473 15:54:40.43 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.21 12.963 39.986 34.092 1499.4481 15:54:40.54 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.16 12.963 39.987 34.093 1499.4497 15:54:40.67 2015-10-27T14:54:36.681Z|I-OCEAN7-304-XXXX| 28.13 12.963 39.989 34.095 1499.4521 15:54:40.78 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.16 12.964 39.991 34.097 1499.4554 15:54:40.89 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.030 34.133 1499.4994 15:54:41.11 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.036 34.138 1499.5071 15:54:41.23 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.037 34.140 1499.5083 15:54:41.34 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.038 34.141 1499.5098 15:54:41.45 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.040 34.142 1499.5118 15:54:41.56 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.041 34.143 1499.5126 15:54:41.67 2015-10-27T14:54:37.686Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.042 34.144 1499.5143 15:54:41.79 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.043 34.145 1499.5139 15:54:41.90 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.035 34.138 1499.5054 15:54:42.07 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.019 34.122 1499.4875 15:54:42.18 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.018 34.121 1499.4872 15:54:42.30 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.017 34.120 1499.4871 15:54:42.41 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.017 34.120 1499.4866 15:54:42.52 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.017 34.119 1499.4863 15:54:42.63 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.017 34.119 1499.4863 15:54:42.75 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.016 34.119 1499.4857 15:54:42.86 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.017 34.119 1499.4862 15:54:42.97 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.017 34.119 1499.4871 15:54:43.10 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.015 34.117 1499.4858 15:54:43.21 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.015 34.117 1499.4850 15:54:43.34 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.014 34.116 1499.4841 15:54:43.46 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.007 34.109 1499.4762 15:54:43.57 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.007 34.109 1499.4758 15:54:43.68 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.006 34.109 1499.4742 15:54:43.79 2015-10-27T14:54:39.699Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.005 34.108 1499.4723 15:54:43.90 2015-10-27T14:54:41.291Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.005 34.108 1499.4713 15:54:44.04 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.005 34.108 1499.4703 15:54:44.15 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.008 34.112 1499.4750 15:54:44.26 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.009 34.112 1499.4741 15:54:44.37 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.009 34.113 1499.4734 15:54:44.49 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.009 34.113 1499.4735 15:54:44.60 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.003 34.108 1499.4658 15:54:44.71 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.002 34.106 1499.4645 15:54:44.82 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.000 34.105 1499.4619 15:54:44.93 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.94 12.964 39.999 34.104 1499.4601 15:54:45.06 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 39.997 34.102 1499.4573 15:54:45.17 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 39.995 34.101 1499.4550 15:54:45.29 2015-10-27T14:54:41.292Z|I-OCEAN7-304-XXXX| 27.92 12.963 39.994 34.100 1499.4525 15:54:45.40 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.012 34.117 1499.4734 15:54:45.51 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.021 34.126 1499.4835 15:54:45.67 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.034 34.139 1499.4989 15:54:45.78 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.035 34.139 1499.4991 15:54:45.91 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.035 34.139 1499.5010 15:54:46.04 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.96 12.963 40.036 34.139 1499.5009 15:54:46.15 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.035 34.139 1499.5016 15:54:46.27 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.035 34.139 1499.5021 15:54:46.38 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.027 34.130 1499.4930 15:54:46.49 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.026 34.130 1499.4919 15:54:46.60 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.027 34.130 1499.4935 15:54:46.71 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.027 34.131 1499.4944 15:54:46.82 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.028 34.131 1499.4967 15:54:46.94 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.030 34.132 1499.4993 15:54:47.07 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.045 34.147 1499.5166 15:54:47.18 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.047 34.148 1499.5193 15:54:47.30 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.048 34.150 1499.5220 15:54:47.41 2015-10-27T14:54:43.305Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.050 34.151 1499.5233 15:54:47.52 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.052 34.153 1499.5242 15:54:47.63 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.064 34.165 1499.5378 15:54:47.74 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.064 34.165 1499.5372 15:54:47.85 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.063 34.164 1499.5358 15:54:47.97 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.062 34.163 1499.5347 15:54:48.10 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.060 34.161 1499.5333 15:54:48.21 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.058 34.159 1499.5327 15:54:48.32 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.056 34.158 1499.5308 15:54:48.45 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.055 34.157 1499.5294 15:54:48.56 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.054 34.156 1499.5283 15:54:48.67 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.075 34.176 1499.5521 15:54:48.78 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.076 34.176 1499.5526 15:54:48.90 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.076 34.176 1499.5531 15:54:49.03 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.083 34.183 1499.5616 15:54:49.14 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.096 34.195 1499.5758 15:54:49.25 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.096 34.196 1499.5760 15:54:49.36 2015-10-27T14:54:45.267Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.097 34.196 1499.5765 15:54:49.47 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.098 34.197 1499.5768 15:54:49.59 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.093 34.193 1499.5719 15:54:49.70 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.092 34.192 1499.5698 15:54:49.81 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.090 34.190 1499.5679 15:54:49.92 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.088 34.188 1499.5651 15:54:50.05 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.086 34.186 1499.5623 15:54:50.16 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.085 34.186 1499.5605 15:54:50.28 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.084 34.185 1499.5594 15:54:50.39 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.084 34.185 1499.5609 15:54:50.50 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.084 34.185 1499.5608 15:54:50.61 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.084 34.184 1499.5603 15:54:50.72 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.090 34.191 1499.5676 15:54:50.84 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.18 12.963 40.091 34.191 1499.5677 15:54:50.96 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.088 34.189 1499.5645 15:54:51.10 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.076 34.177 1499.5507 15:54:51.21 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.075 34.177 1499.5493 15:54:51.32 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.064 34.165 1499.5371 15:54:51.44 2015-10-27T14:54:47.335Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.062 34.164 1499.5361 15:54:51.55 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.060 34.161 1499.5334 15:54:51.66 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.060 34.162 1499.5342 15:54:51.77 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.071 34.172 1499.5458 15:54:51.88 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.072 34.172 1499.5468 15:54:52.01 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.072 34.173 1499.5477 15:54:52.13 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.073 34.173 1499.5490 15:54:52.24 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.078 34.178 1499.5553 15:54:52.35 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.079 34.179 1499.5565 15:54:52.46 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.079 34.179 1499.5575 15:54:52.57 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.080 34.179 1499.5592 15:54:52.68 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.078 34.177 1499.5562 15:54:52.79 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.077 34.176 1499.5566 15:54:52.91 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.076 34.176 1499.5557 15:54:53.04 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.067 34.167 1499.5439 15:54:53.15 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.065 34.165 1499.5425 15:54:53.27 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.064 34.165 1499.5404 15:54:53.38 2015-10-27T14:54:49.292Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.064 34.164 1499.5404 15:54:53.51 2015-10-27T14:54:49.626Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.063 34.163 1499.5396 15:54:53.62 2015-10-27T14:54:49.626Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.063 34.163 1499.5385 15:54:53.73 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.062 34.163 1499.5375 15:54:53.84 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.062 34.163 1499.5370 15:54:54.02 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.064 34.164 1499.5389 15:54:54.13 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.065 34.166 1499.5402 15:54:54.24 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.067 34.168 1499.5422 15:54:54.35 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.069 34.169 1499.5444 15:54:54.46 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.070 34.171 1499.5459 15:54:54.57 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.072 34.172 1499.5472 15:54:54.69 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.073 34.173 1499.5496 15:54:54.80 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.075 34.175 1499.5520 15:54:54.91 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.077 34.177 1499.5555 15:54:55.04 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.079 34.179 1499.5570 15:54:55.15 2015-10-27T14:54:51.147Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.081 34.180 1499.5588 15:54:55.26 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.083 34.182 1499.5619 15:54:55.37 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.086 34.185 1499.5653 15:54:55.53 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.089 34.188 1499.5686 15:54:55.64 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.092 34.190 1499.5723 15:54:55.75 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.094 34.192 1499.5753 15:54:55.87 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.097 34.195 1499.5784 15:54:56.00 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.099 34.197 1499.5813 15:54:56.12 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.102 34.200 1499.5847 15:54:56.24 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.106 34.203 1499.5898 15:54:56.35 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.110 34.206 1499.5940 15:54:56.46 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.113 34.209 1499.5973 15:54:56.58 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.138 34.234 1499.6262 15:54:56.69 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.141 34.236 1499.6287 15:54:56.80 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.143 34.239 1499.6322 15:54:56.92 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.145 34.241 1499.6344 15:54:57.05 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.147 34.243 1499.6356 15:54:57.16 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.148 34.243 1499.6367 15:54:57.27 2015-10-27T14:54:53.167Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.149 34.244 1499.6388 15:54:57.38 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.150 34.245 1499.6393 15:54:57.49 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.151 34.246 1499.6393 15:54:57.61 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.161 34.256 1499.6511 15:54:57.72 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.162 34.257 1499.6506 15:54:57.84 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.162 34.257 1499.6511 15:54:57.95 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.163 34.258 1499.6517 15:54:58.08 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.163 34.259 1499.6520 15:54:58.19 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.164 34.259 1499.6523 15:54:58.31 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.164 34.260 1499.6527 15:54:58.42 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.164 34.260 1499.6528 15:54:58.53 2015-10-27T14:54:54.557Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.164 34.260 1499.6514 15:54:58.66 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.152 34.249 1499.6377 15:54:58.77 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.151 34.247 1499.6366 15:54:58.97 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.150 34.247 1499.6349 15:54:59.11 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.149 34.246 1499.6318 15:54:59.22 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.147 34.245 1499.6294 15:54:59.33 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.146 34.244 1499.6290 15:54:59.44 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.136 34.235 1499.6169 15:54:59.55 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.135 34.232 1499.6206 15:54:59.67 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.134 34.231 1499.6198 15:54:59.78 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.133 34.229 1499.6185 15:54:59.89 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.132 34.228 1499.6180 15:55:00.02 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.132 34.228 1499.6180 15:55:00.13 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.131 34.227 1499.6174 15:55:00.24 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.138 34.234 1499.6238 15:55:00.36 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.139 34.234 1499.6257 15:55:00.47 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.119 34.215 1499.6034 15:55:00.58 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.112 34.209 1499.5959 15:55:00.70 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.111 34.209 1499.5951 15:55:00.81 2015-10-27T14:54:56.714Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.110 34.208 1499.5945 15:55:00.92 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.110 34.207 1499.5930 15:55:01.05 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.109 34.208 1499.5920 15:55:01.16 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.109 34.207 1499.5906 15:55:01.29 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.109 34.208 1499.5897 15:55:01.40 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.108 34.207 1499.5887 15:55:01.52 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.103 34.202 1499.5819 15:55:01.63 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.090 34.189 1499.5679 15:55:01.74 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.075 34.175 1499.5507 15:55:01.85 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.074 34.175 1499.5507 15:55:01.97 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.074 34.174 1499.5510 15:55:02.10 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.074 34.175 1499.5509 15:55:02.21 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.111 34.209 1499.5919 15:55:02.32 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.118 34.217 1499.6008 15:55:02.43 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.120 34.218 1499.6019 15:55:02.55 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.121 34.220 1499.6034 15:55:02.66 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.122 34.221 1499.6050 15:55:02.77 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.123 34.221 1499.6053 15:55:02.88 2015-10-27T14:54:58.793Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.118 34.217 1499.5995 15:55:03.02 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.100 34.200 1499.5793 15:55:03.13 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.070 34.171 1499.5453 15:55:03.24 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.064 34.165 1499.5381 15:55:03.35 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.064 34.165 1499.5372 15:55:03.47 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.070 34.171 1499.5446 15:55:03.58 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.072 34.173 1499.5465 15:55:03.69 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.107 34.206 1499.5857 15:55:03.82 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.115 34.214 1499.5942 15:55:03.93 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.115 34.215 1499.5947 15:55:04.06 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.116 34.216 1499.5964 15:55:04.18 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.117 34.216 1499.5972 15:55:04.29 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.117 34.217 1499.5970 15:55:04.40 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.117 34.217 1499.5959 15:55:04.51 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.083 34.184 1499.5571 15:55:04.63 2015-10-27T14:55:00.637Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.082 34.183 1499.5570 15:55:04.74 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.082 34.183 1499.5571 15:55:04.85 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.072 34.173 1499.5464 15:55:05.02 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.072 34.173 1499.5459 15:55:05.13 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.071 34.172 1499.5448 15:55:05.24 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.074 34.175 1499.5485 15:55:05.35 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.089 34.189 1499.5643 15:55:05.46 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.089 34.189 1499.5647 15:55:05.57 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.090 34.190 1499.5656 15:55:05.68 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.099 34.199 1499.5759 15:55:05.80 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.114 34.213 1499.5922 15:55:05.91 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.114 34.214 1499.5928 15:55:06.04 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.115 34.215 1499.5933 15:55:06.16 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.117 34.216 1499.5951 15:55:06.27 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.118 34.217 1499.5959 15:55:06.40 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.111 34.211 1499.5874 15:55:06.51 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.109 34.209 1499.5850 15:55:06.62 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.081 34.183 1499.5530 15:55:06.73 2015-10-27T14:55:02.641Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.072 34.174 1499.5421 15:55:06.85 2015-10-27T14:55:03.438Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.071 34.173 1499.5417 15:55:06.96 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.060 34.162 1499.5288 15:55:07.09 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.059 34.161 1499.5286 15:55:07.21 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.057 34.159 1499.5269 15:55:07.32 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.058 34.160 1499.5276 15:55:07.43 2015-10-27T14:55:03.439Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.059 34.161 1499.5293 15:55:07.54 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.076 34.177 1499.5480 15:55:07.65 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.093 34.194 1499.5680 15:55:07.81 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.094 34.194 1499.5696 15:55:07.92 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.095 34.195 1499.5713 15:55:08.06 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.107 34.207 1499.5853 15:55:08.17 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.108 34.208 1499.5857 15:55:08.28 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.108 34.207 1499.5844 15:55:08.39 2015-10-27T14:55:04.399Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.107 34.207 1499.5828 15:55:08.50 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.106 34.206 1499.5822 15:55:08.61 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.106 34.206 1499.5826 15:55:08.77 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.107 34.207 1499.5817 15:55:08.89 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.106 34.207 1499.5809 15:55:09.03 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.106 34.206 1499.5801 15:55:09.15 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.105 34.205 1499.5789 15:55:09.26 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.103 34.204 1499.5773 15:55:09.37 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.963 40.081 34.182 1499.5519 15:55:09.48 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.060 34.162 1499.5278 15:55:09.59 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.059 34.162 1499.5261 15:55:09.70 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.02 12.962 40.058 34.161 1499.5245 15:55:09.81 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.057 34.161 1499.5253 15:55:09.93 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.057 34.160 1499.5253 15:55:10.06 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.057 34.160 1499.5255 15:55:10.17 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.057 34.160 1499.5271 15:55:10.28 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.057 34.160 1499.5276 15:55:10.39 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.058 34.160 1499.5292 15:55:10.51 2015-10-27T14:55:06.408Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.058 34.160 1499.5305 15:55:10.62 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.059 34.161 1499.5323 15:55:10.73 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.074 34.174 1499.5492 15:55:10.84 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.075 34.176 1499.5516 15:55:10.96 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.077 34.178 1499.5541 15:55:11.09 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.079 34.179 1499.5566 15:55:11.20 2015-10-27T14:55:07.202Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.080 34.180 1499.5581 15:55:11.31 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.082 34.181 1499.5616 15:55:11.43 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.083 34.182 1499.5636 15:55:11.56 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.084 34.183 1499.5649 15:55:11.67 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.084 34.183 1499.5657 15:55:11.78 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.084 34.183 1499.5662 15:55:11.89 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.090 34.188 1499.5730 15:55:12.02 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.085 34.183 1499.5681 15:55:12.13 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.084 34.182 1499.5681 15:55:12.24 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.083 34.181 1499.5670 15:55:12.36 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.083 34.181 1499.5660 15:55:12.47 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.082 34.180 1499.5651 15:55:12.58 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.082 34.180 1499.5642 15:55:12.69 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.081 34.179 1499.5637 15:55:12.81 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.081 34.179 1499.5642 15:55:12.92 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.083 34.180 1499.5659 15:55:13.05 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.084 34.182 1499.5659 15:55:13.16 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.084 34.182 1499.5676 15:55:13.27 2015-10-27T14:55:09.169Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.085 34.183 1499.5686 15:55:13.39 2015-10-27T14:55:11.127Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.086 34.184 1499.5697 15:55:13.50 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.086 34.184 1499.5686 15:55:13.61 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.086 34.184 1499.5688 15:55:13.72 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.086 34.184 1499.5673 15:55:13.83 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.084 34.183 1499.5647 15:55:13.94 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.083 34.182 1499.5625 15:55:14.09 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.081 34.181 1499.5602 15:55:14.20 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.080 34.180 1499.5586 15:55:14.32 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.080 34.180 1499.5579 15:55:14.43 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.081 34.180 1499.5590 15:55:14.54 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.082 34.181 1499.5596 15:55:14.65 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.083 34.182 1499.5612 15:55:14.76 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.083 34.182 1499.5612 15:55:14.87 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.083 34.183 1499.5613 15:55:15.01 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.086 34.186 1499.5641 15:55:15.12 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.086 34.186 1499.5637 15:55:15.23 2015-10-27T14:55:11.128Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.086 34.186 1499.5632 15:55:15.34 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.087 34.187 1499.5636 15:55:15.45 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.087 34.186 1499.5634 15:55:15.57 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.087 34.186 1499.5649 15:55:15.68 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.087 34.186 1499.5664 15:55:15.79 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.088 34.187 1499.5673 15:55:15.90 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.087 34.186 1499.5668 15:55:16.03 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.086 34.184 1499.5669 15:55:16.15 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.085 34.183 1499.5658 15:55:16.26 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.083 34.182 1499.5642 15:55:16.37 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.082 34.181 1499.5627 15:55:16.48 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.081 34.180 1499.5603 15:55:16.61 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.080 34.178 1499.5596 15:55:16.72 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.080 34.178 1499.5596 15:55:16.84 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.080 34.178 1499.5604 15:55:16.95 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5598 15:55:17.08 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5592 15:55:17.19 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5591 15:55:17.30 2015-10-27T14:55:13.195Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.080 34.179 1499.5580 15:55:17.41 2015-10-27T14:55:15.144Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.083 34.182 1499.5613 15:55:17.52 2015-10-27T14:55:15.144Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.084 34.183 1499.5619 15:55:17.63 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.084 34.183 1499.5615 15:55:17.74 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.085 34.184 1499.5626 15:55:17.85 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.086 34.186 1499.5637 15:55:17.96 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.090 34.189 1499.5674 15:55:18.10 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.090 34.190 1499.5681 15:55:18.21 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.091 34.190 1499.5687 15:55:18.32 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.092 34.191 1499.5696 15:55:18.43 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.092 34.191 1499.5703 15:55:18.54 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.092 34.192 1499.5692 15:55:18.65 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.092 34.191 1499.5684 15:55:18.77 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.098 34.198 1499.5754 15:55:18.88 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.096 34.195 1499.5724 15:55:19.01 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.095 34.194 1499.5719 15:55:19.14 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.093 34.193 1499.5710 15:55:19.25 2015-10-27T14:55:15.145Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.092 34.192 1499.5692 15:55:19.36 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.091 34.191 1499.5676 15:55:19.47 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.090 34.190 1499.5651 15:55:19.58 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.088 34.189 1499.5630 15:55:19.70 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.087 34.187 1499.5631 15:55:19.81 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.086 34.186 1499.5613 15:55:19.92 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.085 34.185 1499.5599 15:55:20.05 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.084 34.184 1499.5591 15:55:20.16 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.085 34.185 1499.5610 15:55:20.27 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.084 34.185 1499.5602 15:55:20.39 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.083 34.184 1499.5601 15:55:20.50 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.083 34.183 1499.5605 15:55:20.61 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.083 34.183 1499.5605 15:55:20.72 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.084 34.183 1499.5613 15:55:20.84 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.084 34.184 1499.5616 15:55:20.94 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.085 34.185 1499.5620 15:55:21.08 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.093 34.193 1499.5707 15:55:21.19 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.094 34.194 1499.5714 15:55:21.30 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.095 34.194 1499.5723 15:55:21.41 2015-10-27T14:55:17.303Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.095 34.195 1499.5724 15:55:21.52 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.089 34.188 1499.5668 15:55:21.65 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.088 34.188 1499.5670 15:55:21.77 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.088 34.188 1499.5665 15:55:21.88 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.088 34.187 1499.5656 15:55:22.01 2015-10-27T14:55:18.008Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.087 34.187 1499.5647 15:55:22.12 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.086 34.186 1499.5630 15:55:22.23 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.086 34.186 1499.5623 15:55:22.39 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.086 34.185 1499.5659 15:55:22.50 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.086 34.185 1499.5658 15:55:22.62 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.086 34.185 1499.5654 15:55:22.73 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.087 34.186 1499.5659 15:55:22.84 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.087 34.186 1499.5663 15:55:22.95 2015-10-27T14:55:18.963Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.087 34.186 1499.5667 15:55:23.08 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.087 34.186 1499.5668 15:55:23.19 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.091 34.190 1499.5719 15:55:23.35 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.092 34.190 1499.5723 15:55:23.46 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.093 34.191 1499.5736 15:55:23.57 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.094 34.192 1499.5756 15:55:23.68 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.094 34.192 1499.5758 15:55:23.79 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.094 34.192 1499.5746 15:55:23.90 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.093 34.192 1499.5731 15:55:24.03 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.092 34.191 1499.5714 15:55:24.14 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.091 34.191 1499.5698 15:55:24.27 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.091 34.190 1499.5696 15:55:24.38 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.091 34.190 1499.5702 15:55:24.49 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.092 34.191 1499.5706 15:55:24.61 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.092 34.191 1499.5718 15:55:24.72 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.092 34.191 1499.5721 15:55:24.83 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.093 34.191 1499.5718 15:55:24.94 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.087 34.186 1499.5653 15:55:25.07 2015-10-27T14:55:20.961Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.086 34.186 1499.5635 15:55:25.18 2015-10-27T14:55:21.413Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.089 34.189 1499.5663 15:55:25.29 2015-10-27T14:55:21.413Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.090 34.190 1499.5659 15:55:25.41 2015-10-27T14:55:21.413Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.090 34.190 1499.5667 15:55:25.52 2015-10-27T14:55:21.803Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.090 34.189 1499.5667 15:55:25.63 2015-10-27T14:55:21.803Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.089 34.188 1499.5669 15:55:25.79 2015-10-27T14:55:21.803Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.091 34.189 1499.5703 15:55:25.90 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.091 34.189 1499.5710 15:55:26.03 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.090 34.188 1499.5696 15:55:26.18 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.089 34.188 1499.5692 15:55:26.29 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.088 34.187 1499.5690 15:55:26.40 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.089 34.187 1499.5706 15:55:26.51 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.085 34.184 1499.5665 15:55:26.63 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.084 34.183 1499.5663 15:55:26.74 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.088 34.186 1499.5706 15:55:26.87 2015-10-27T14:55:22.883Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.089 34.187 1499.5732 15:55:27.00 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.090 34.187 1499.5760 15:55:27.11 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.091 34.188 1499.5771 15:55:27.27 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.17 12.968 40.092 34.189 1499.5789 15:55:27.38 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.13 12.968 40.092 34.189 1499.5785 15:55:27.50 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.093 34.190 1499.5789 15:55:27.61 2015-10-27T14:55:23.618Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.093 34.190 1499.5790 15:55:27.72 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.096 34.193 1499.5819 15:55:27.83 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.096 34.193 1499.5823 15:55:28.01 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.099 34.196 1499.5847 15:55:28.13 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.098 34.195 1499.5831 15:55:28.24 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.097 34.194 1499.5823 15:55:28.35 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.094 34.192 1499.5785 15:55:28.46 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.094 34.192 1499.5779 15:55:28.58 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.095 34.193 1499.5780 15:55:28.69 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.093 34.191 1499.5762 15:55:28.80 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.093 34.192 1499.5764 15:55:28.91 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.093 34.191 1499.5762 15:55:29.05 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.092 34.191 1499.5752 15:55:29.16 2015-10-27T14:55:25.158Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.092 34.190 1499.5752 15:55:29.27 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.091 34.189 1499.5751 15:55:29.38 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.090 34.188 1499.5730 15:55:29.51 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.088 34.186 1499.5714 15:55:29.63 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.088 34.186 1499.5714 15:55:29.74 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.088 34.186 1499.5710 15:55:29.85 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.089 34.187 1499.5710 15:55:29.96 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.090 34.188 1499.5712 15:55:30.09 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.090 34.188 1499.5720 15:55:30.20 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.090 34.188 1499.5715 15:55:30.32 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.090 34.188 1499.5728 15:55:30.43 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.091 34.189 1499.5726 15:55:30.54 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.090 34.189 1499.5712 15:55:30.66 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.090 34.189 1499.5698 15:55:30.77 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.091 34.189 1499.5697 15:55:30.88 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.091 34.190 1499.5688 15:55:31.01 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.091 34.190 1499.5685 15:55:31.12 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.091 34.190 1499.5688 15:55:31.24 2015-10-27T14:55:27.130Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.079 34.179 1499.5555 15:55:31.35 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.078 34.178 1499.5535 15:55:31.46 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.079 34.179 1499.5547 15:55:31.57 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.080 34.180 1499.5557 15:55:31.68 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.081 34.180 1499.5573 15:55:31.80 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.081 34.181 1499.5574 15:55:31.91 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.082 34.182 1499.5588 15:55:32.05 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.083 34.183 1499.5586 15:55:32.16 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.080 34.180 1499.5553 15:55:32.28 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.080 34.179 1499.5551 15:55:32.39 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.080 34.180 1499.5558 15:55:32.50 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.078 34.178 1499.5531 15:55:32.61 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.078 34.178 1499.5524 15:55:32.72 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.082 34.182 1499.5573 15:55:32.84 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.083 34.183 1499.5582 15:55:32.95 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.94 12.965 40.084 34.184 1499.5585 15:55:33.08 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.085 34.185 1499.5588 15:55:33.19 2015-10-27T14:55:29.088Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.086 34.186 1499.5603 15:55:33.30 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.087 34.187 1499.5624 15:55:33.41 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.089 34.189 1499.5645 15:55:33.52 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.091 34.191 1499.5670 15:55:33.64 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.091 34.191 1499.5662 15:55:33.75 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.090 34.190 1499.5662 15:55:33.86 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.090 34.190 1499.5649 15:55:33.97 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.089 34.189 1499.5656 15:55:34.10 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.088 34.188 1499.5646 15:55:34.21 2015-10-27T14:55:30.213Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.087 34.187 1499.5632 15:55:34.33 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.071 34.172 1499.5465 15:55:34.44 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.069 34.170 1499.5446 15:55:34.57 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.067 34.168 1499.5421 15:55:34.68 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.063 34.164 1499.5381 15:55:34.79 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.064 34.164 1499.5396 15:55:34.90 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.064 34.165 1499.5403 15:55:35.03 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.065 34.166 1499.5413 15:55:35.15 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.066 34.167 1499.5421 15:55:35.26 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.099 34.198 1499.5791 15:55:35.37 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.099 34.198 1499.5791 15:55:35.49 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.099 34.198 1499.5803 15:55:35.60 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.099 34.198 1499.5807 15:55:35.71 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.099 34.198 1499.5803 15:55:35.82 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.100 34.199 1499.5800 15:55:35.93 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.099 34.198 1499.5796 15:55:36.06 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.099 34.198 1499.5786 15:55:36.18 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.098 34.198 1499.5784 15:55:36.29 2015-10-27T14:55:32.182Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.084 34.185 1499.5621 15:55:36.40 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.082 34.182 1499.5593 15:55:36.51 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.079 34.179 1499.5570 15:55:36.62 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.076 34.176 1499.5537 15:55:36.73 2015-10-27T14:55:32.753Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.072 34.173 1499.5500 15:55:36.85 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.069 34.169 1499.5472 15:55:36.97 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.058 34.159 1499.5354 15:55:37.12 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.058 34.158 1499.5345 15:55:37.23 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.056 34.157 1499.5328 15:55:37.34 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.061 34.162 1499.5382 15:55:37.45 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.062 34.162 1499.5394 15:55:37.57 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.069 34.169 1499.5487 15:55:37.68 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.070 34.169 1499.5496 15:55:37.79 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.071 34.170 1499.5516 15:55:37.90 2015-10-27T14:55:33.918Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.073 34.172 1499.5538 15:55:38.04 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.074 34.175 1499.5498 15:55:38.15 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.073 34.174 1499.5491 15:55:38.31 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.041 34.144 1499.5117 15:55:38.42 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.041 34.144 1499.5114 15:55:38.53 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.040 34.144 1499.5095 15:55:38.65 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.040 34.144 1499.5076 15:55:38.76 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.039 34.143 1499.5059 15:55:38.87 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.13 12.962 40.037 34.141 1499.5033 15:55:39.00 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.12 12.962 40.036 34.141 1499.5026 15:55:39.12 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.042 34.146 1499.5082 15:55:39.23 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.962 40.056 34.159 1499.5237 15:55:39.34 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.11 12.962 40.057 34.160 1499.5264 15:55:39.46 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.059 34.162 1499.5283 15:55:39.57 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.060 34.163 1499.5292 15:55:39.70 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.069 34.171 1499.5387 15:55:39.81 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.069 34.172 1499.5392 15:55:39.92 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.06 12.962 40.070 34.173 1499.5400 15:55:40.05 2015-10-27T14:55:35.943Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.070 34.173 1499.5408 15:55:40.16 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.061 34.163 1499.5300 15:55:40.28 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.044 34.147 1499.5126 15:55:40.39 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.031 34.135 1499.4987 15:55:40.50 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.030 34.134 1499.4973 15:55:40.61 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.029 34.133 1499.4946 15:55:40.72 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.027 34.131 1499.4932 15:55:40.83 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.024 34.128 1499.4904 15:55:40.95 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.024 34.128 1499.4905 15:55:41.08 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.025 34.129 1499.4913 15:55:41.19 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.060 34.162 1499.5308 15:55:41.30 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.069 34.171 1499.5417 15:55:41.41 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.071 34.172 1499.5438 15:55:41.53 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.073 34.174 1499.5463 15:55:41.64 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.081 34.182 1499.5552 15:55:41.75 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.081 34.182 1499.5548 15:55:41.86 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.080 34.181 1499.5535 15:55:41.97 2015-10-27T14:55:37.904Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.080 34.181 1499.5527 15:55:42.10 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.04 12.963 40.079 34.181 1499.5526 15:55:42.23 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.078 34.179 1499.5520 15:55:42.34 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.057 34.159 1499.5294 15:55:42.46 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.055 34.156 1499.5272 15:55:42.57 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.040 34.142 1499.5107 15:55:42.68 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.040 34.142 1499.5110 15:55:42.80 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.039 34.141 1499.5107 15:55:42.91 2015-10-27T14:55:38.924Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.039 34.141 1499.5109 15:55:43.04 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.039 34.141 1499.5104 15:55:43.15 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.048 34.150 1499.5208 15:55:43.35 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.064 34.165 1499.5383 15:55:43.47 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.078 34.178 1499.5538 15:55:43.58 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.079 34.179 1499.5549 15:55:43.69 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.089 34.189 1499.5674 15:55:43.81 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.101 34.199 1499.5807 15:55:43.92 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.102 34.200 1499.5829 15:55:44.05 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.103 34.202 1499.5846 15:55:44.16 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.105 34.204 1499.5865 15:55:44.27 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.108 34.207 1499.5885 15:55:44.38 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.111 34.209 1499.5913 15:55:44.50 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.114 34.212 1499.5944 15:55:44.61 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.140 34.238 1499.6239 15:55:44.72 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.161 34.258 1499.6484 15:55:44.85 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.162 34.258 1499.6498 15:55:44.96 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.162 34.258 1499.6512 15:55:45.10 2015-10-27T14:55:40.985Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.163 34.258 1499.6528 15:55:45.21 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.164 34.259 1499.6545 15:55:45.32 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.165 34.261 1499.6559 15:55:45.43 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.166 34.262 1499.6571 15:55:45.54 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.167 34.263 1499.6564 15:55:45.66 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.167 34.263 1499.6541 15:55:45.77 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.171 34.267 1499.6583 15:55:45.88 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.172 34.268 1499.6597 15:55:46.01 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.172 34.268 1499.6600 15:55:46.12 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.172 34.268 1499.6593 15:55:46.24 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.176 34.272 1499.6643 15:55:46.35 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.175 34.271 1499.6644 15:55:46.46 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.178 34.274 1499.6685 15:55:46.57 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.179 34.275 1499.6683 15:55:46.69 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.180 34.276 1499.6692 15:55:46.80 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.179 34.275 1499.6674 15:55:46.91 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.179 34.275 1499.6667 15:55:47.04 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.179 34.275 1499.6671 15:55:47.15 2015-10-27T14:55:43.036Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.180 34.276 1499.6689 15:55:47.26 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.181 34.276 1499.6703 15:55:47.39 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.182 34.277 1499.6726 15:55:47.51 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.182 34.277 1499.6730 15:55:47.62 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6740 15:55:47.73 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6737 15:55:47.84 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.183 34.278 1499.6727 15:55:47.95 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.182 34.277 1499.6710 15:55:48.09 2015-10-27T14:55:44.084Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.179 34.275 1499.6682 15:55:48.20 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.179 34.274 1499.6675 15:55:48.31 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.182 34.277 1499.6718 15:55:48.46 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.183 34.278 1499.6727 15:55:48.57 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.184 34.279 1499.6753 15:55:48.68 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.185 34.279 1499.6769 15:55:48.80 2015-10-27T14:55:44.809Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.281 1499.6786 15:55:48.91 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.188 34.282 1499.6798 15:55:49.04 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.189 34.283 1499.6812 15:55:49.20 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6830 15:55:49.31 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.184 34.278 1499.6765 15:55:49.42 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.183 34.277 1499.6758 15:55:49.54 2015-10-27T14:55:45.544Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6788 15:55:49.65 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.185 34.278 1499.6796 15:55:49.76 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.185 34.278 1499.6794 15:55:49.92 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.179 34.273 1499.6729 15:55:50.07 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.183 34.276 1499.6763 15:55:50.18 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6769 15:55:50.29 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.183 34.277 1499.6766 15:55:50.40 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.187 34.281 1499.6818 15:55:50.52 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.282 1499.6803 15:55:50.63 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.188 34.282 1499.6797 15:55:50.75 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6803 15:55:50.86 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6812 15:55:50.97 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6808 15:55:51.10 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6798 15:55:51.21 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.284 1499.6794 15:55:51.32 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.187 34.282 1499.6770 15:55:51.44 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6755 15:55:51.55 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.279 1499.6746 15:55:51.66 2015-10-27T14:55:47.565Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.182 34.277 1499.6726 15:55:51.77 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.275 1499.6714 15:55:51.89 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.182 34.277 1499.6736 15:55:52.02 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.277 1499.6724 15:55:52.13 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.276 1499.6718 15:55:52.24 2015-10-27T14:55:48.244Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.181 34.276 1499.6720 15:55:52.36 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.276 1499.6721 15:55:52.47 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.276 1499.6715 15:55:52.64 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.276 1499.6710 15:55:52.75 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.182 34.277 1499.6725 15:55:52.87 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.276 1499.6718 15:55:53.00 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.181 34.277 1499.6719 15:55:53.11 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.182 34.277 1499.6714 15:55:53.22 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.182 34.277 1499.6716 15:55:53.33 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.183 34.279 1499.6719 15:55:53.45 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.182 34.277 1499.6702 15:55:53.56 2015-10-27T14:55:49.569Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.181 34.277 1499.6696 15:55:53.67 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.181 34.277 1499.6691 15:55:53.78 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.181 34.277 1499.6685 15:55:53.94 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.181 34.278 1499.6681 15:55:54.08 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.187 34.283 1499.6743 15:55:54.19 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.188 34.284 1499.6761 15:55:54.30 2015-10-27T14:55:50.304Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.184 34.280 1499.6733 15:55:54.41 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.184 34.279 1499.6732 15:55:54.53 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.184 34.280 1499.6738 15:55:54.69 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.181 34.277 1499.6699 15:55:54.80 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6691 15:55:54.91 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.180 34.276 1499.6698 15:55:55.04 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.180 34.275 1499.6698 15:55:55.16 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.179 34.274 1499.6691 15:55:55.28 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.181 34.276 1499.6725 15:55:55.40 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.182 34.277 1499.6727 15:55:55.51 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.183 34.278 1499.6732 15:55:55.63 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.184 34.279 1499.6758 15:55:55.74 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6759 15:55:55.85 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.185 34.279 1499.6763 15:55:55.96 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6768 15:55:56.10 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.186 34.280 1499.6772 15:55:56.21 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.280 1499.6771 15:55:56.32 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.185 34.280 1499.6771 15:55:56.44 2015-10-27T14:55:52.335Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6771 15:55:56.55 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.184 34.278 1499.6758 15:55:56.66 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6758 15:55:56.77 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.280 1499.6794 15:55:56.89 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6797 15:55:57.02 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.279 1499.6798 15:55:57.13 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.279 1499.6808 15:55:57.24 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.279 1499.6803 15:55:57.36 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6809 15:55:57.47 2015-10-27T14:55:53.474Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.280 1499.6804 15:55:57.58 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.281 1499.6809 15:55:57.70 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.282 1499.6813 15:55:57.83 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.181 34.276 1499.6741 15:55:57.94 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.181 34.276 1499.6732 15:55:58.07 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.180 34.275 1499.6714 15:55:58.18 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.180 34.274 1499.6705 15:55:58.30 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.179 34.274 1499.6697 15:55:58.41 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.280 1499.6766 15:55:58.52 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.281 1499.6765 15:55:58.63 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.186 34.282 1499.6763 15:55:58.74 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.187 34.282 1499.6765 15:55:58.85 2015-10-27T14:55:54.865Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.187 34.282 1499.6764 15:55:58.97 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.187 34.282 1499.6772 15:55:59.10 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.188 34.282 1499.6779 15:55:59.25 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.283 1499.6787 15:55:59.36 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.187 34.282 1499.6785 15:55:59.48 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6808 15:55:59.59 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.191 34.285 1499.6832 15:55:59.70 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.192 34.286 1499.6851 15:55:59.81 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.193 34.287 1499.6868 15:55:59.93 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.195 34.288 1499.6885 15:56:00.05 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.196 34.289 1499.6893 15:56:00.17 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.193 34.286 1499.6860 15:56:00.28 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.192 34.286 1499.6847 15:56:00.41 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.191 34.285 1499.6831 15:56:00.52 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.191 34.285 1499.6824 15:56:00.63 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.191 34.285 1499.6815 15:56:00.74 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.190 34.285 1499.6801 15:56:00.86 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.189 34.284 1499.6788 15:56:00.97 2015-10-27T14:55:56.880Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.188 34.283 1499.6770 15:56:01.10 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.189 34.284 1499.6782 15:56:01.22 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.189 34.283 1499.6799 15:56:01.33 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6797 15:56:01.44 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.188 34.282 1499.6799 15:56:01.55 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.189 34.282 1499.6812 15:56:01.66 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.189 34.283 1499.6820 15:56:01.77 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.188 34.282 1499.6794 15:56:01.89 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.187 34.281 1499.6792 15:56:02.02 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.190 34.284 1499.6825 15:56:02.13 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.284 1499.6840 15:56:02.24 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.190 34.284 1499.6831 15:56:02.36 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.191 34.284 1499.6837 15:56:02.47 2015-10-27T14:55:58.470Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.190 34.284 1499.6838 15:56:02.58 2015-10-27T14:55:58.624Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.190 34.284 1499.6840 15:56:02.69 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.182 34.276 1499.6741 15:56:02.84 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.181 34.275 1499.6726 15:56:02.97 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.180 34.275 1499.6704 15:56:03.10 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.185 34.279 1499.6750 15:56:03.22 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.186 34.280 1499.6764 15:56:03.33 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6775 15:56:03.44 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6792 15:56:03.55 2015-10-27T14:55:59.669Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.284 1499.6804 15:56:03.66 2015-10-27T14:55:59.670Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.285 1499.6812 15:56:03.77 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.285 1499.6808 15:56:03.89 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.285 1499.6802 15:56:04.11 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.284 1499.6799 15:56:04.22 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.282 1499.6801 15:56:04.33 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6797 15:56:04.44 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.280 1499.6802 15:56:04.55 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6816 15:56:04.67 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.281 1499.6829 15:56:04.78 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6825 15:56:04.89 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.187 34.280 1499.6830 15:56:05.02 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6824 15:56:05.13 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6812 15:56:05.25 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.278 1499.6803 15:56:05.36 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.184 34.278 1499.6791 15:56:05.47 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6787 15:56:05.60 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6796 15:56:05.71 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.184 34.278 1499.6792 15:56:05.83 2015-10-27T14:56:01.732Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6793 15:56:05.94 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.280 1499.6796 15:56:06.07 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.186 34.281 1499.6802 15:56:06.18 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.187 34.282 1499.6802 15:56:06.29 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.282 1499.6804 15:56:06.41 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.187 34.282 1499.6798 15:56:06.52 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.286 1499.6854 15:56:06.63 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.184 34.279 1499.6766 15:56:06.74 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.183 34.278 1499.6758 15:56:06.86 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.185 34.279 1499.6780 15:56:06.97 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6801 15:56:07.10 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.284 1499.6852 15:56:07.21 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.283 1499.6843 15:56:07.33 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.282 1499.6846 15:56:07.44 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.281 1499.6836 15:56:07.56 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.187 34.280 1499.6831 15:56:07.67 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.187 34.280 1499.6830 15:56:07.78 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.281 1499.6832 15:56:07.89 2015-10-27T14:56:03.784Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6840 15:56:08.02 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.189 34.282 1499.6846 15:56:08.15 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6865 15:56:08.26 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.286 1499.6891 15:56:08.37 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.285 1499.6870 15:56:08.49 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6854 15:56:08.60 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6841 15:56:08.71 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6842 15:56:08.82 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6821 15:56:08.94 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.283 1499.6818 15:56:09.07 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6807 15:56:09.18 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.282 1499.6793 15:56:09.30 2015-10-27T14:56:05.880Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.192 34.286 1499.6847 15:56:09.41 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.190 34.284 1499.6820 15:56:09.52 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6816 15:56:09.64 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6802 15:56:09.75 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.187 34.282 1499.6792 15:56:09.86 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.187 34.281 1499.6785 15:56:09.97 2015-10-27T14:56:05.881Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.281 1499.6769 15:56:10.10 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.183 34.278 1499.6729 15:56:10.22 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.182 34.277 1499.6724 15:56:10.33 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.182 34.277 1499.6722 15:56:10.44 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.182 34.276 1499.6720 15:56:10.55 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.182 34.276 1499.6727 15:56:10.68 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.181 34.276 1499.6721 15:56:10.79 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.181 34.275 1499.6721 15:56:10.90 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.180 34.275 1499.6711 15:56:11.03 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.181 34.275 1499.6713 15:56:11.15 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.181 34.275 1499.6718 15:56:11.26 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.181 34.275 1499.6719 15:56:11.37 2015-10-27T14:56:07.375Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.181 34.275 1499.6719 15:56:11.48 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.96 12.966 40.187 34.281 1499.6781 15:56:11.60 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6787 15:56:11.75 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.188 34.282 1499.6787 15:56:11.87 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.282 1499.6779 15:56:12.00 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.282 1499.6771 15:56:12.11 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.282 1499.6757 15:56:12.22 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.282 1499.6752 15:56:12.33 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.187 34.283 1499.6755 15:56:12.44 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.187 34.282 1499.6757 15:56:12.55 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.187 34.282 1499.6764 15:56:12.67 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.185 34.281 1499.6737 15:56:12.78 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.185 34.280 1499.6726 15:56:12.89 2015-10-27T14:56:09.385Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.189 34.284 1499.6776 15:56:13.02 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.190 34.285 1499.6782 15:56:13.13 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.190 34.285 1499.6788 15:56:13.26 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.191 34.286 1499.6799 15:56:13.37 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.191 34.287 1499.6805 15:56:13.49 2015-10-27T14:56:09.386Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.192 34.287 1499.6802 15:56:13.60 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.192 34.288 1499.6809 15:56:13.71 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.192 34.288 1499.6814 15:56:13.82 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.191 34.286 1499.6810 15:56:13.94 2015-10-27T14:56:09.950Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.189 34.284 1499.6787 15:56:14.07 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.190 34.285 1499.6802 15:56:14.18 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.188 34.283 1499.6780 15:56:14.34 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.188 34.283 1499.6780 15:56:14.45 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.187 34.282 1499.6763 15:56:14.56 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6769 15:56:14.68 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.186 34.281 1499.6765 15:56:14.79 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.280 1499.6749 15:56:14.90 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.184 34.280 1499.6738 15:56:15.04 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.190 34.285 1499.6804 15:56:15.15 2015-10-27T14:56:11.150Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.191 34.286 1499.6813 15:56:15.26 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.191 34.286 1499.6823 15:56:15.37 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.286 1499.6833 15:56:15.58 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.191 34.286 1499.6825 15:56:15.69 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.191 34.286 1499.6826 15:56:15.81 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6846 15:56:15.94 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6844 15:56:16.07 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6843 15:56:16.18 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.193 34.288 1499.6842 15:56:16.29 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.193 34.288 1499.6848 15:56:16.41 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.287 1499.6841 15:56:16.52 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.287 1499.6838 15:56:16.63 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6843 15:56:16.75 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.191 34.286 1499.6835 15:56:16.86 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.190 34.285 1499.6823 15:56:16.97 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6821 15:56:17.10 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6826 15:56:17.21 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6826 15:56:17.33 2015-10-27T14:56:13.223Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.284 1499.6833 15:56:17.44 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6843 15:56:17.55 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6843 15:56:17.66 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6846 15:56:17.78 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.284 1499.6837 15:56:17.89 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6823 15:56:18.02 2015-10-27T14:56:14.020Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6809 15:56:18.13 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6813 15:56:18.25 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.284 1499.6816 15:56:18.45 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.189 34.284 1499.6816 15:56:18.58 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6813 15:56:18.69 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6797 15:56:18.81 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.191 34.286 1499.6803 15:56:18.92 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.187 34.283 1499.6752 15:56:19.05 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.186 34.283 1499.6743 15:56:19.16 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.185 34.281 1499.6729 15:56:19.28 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.183 34.279 1499.6704 15:56:19.39 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.181 34.277 1499.6676 15:56:19.50 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.178 34.271 1499.6735 15:56:19.61 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.177 34.269 1499.6726 15:56:19.73 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.175 34.267 1499.6715 15:56:19.84 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.177 34.269 1499.6741 15:56:19.95 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.178 34.270 1499.6747 15:56:20.08 2015-10-27T14:56:16.076Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.178 34.270 1499.6749 15:56:20.19 2015-10-27T14:56:16.350Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.185 34.277 1499.6833 15:56:20.30 2015-10-27T14:56:16.350Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.185 34.277 1499.6830 15:56:20.46 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.185 34.277 1499.6820 15:56:20.57 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.185 34.277 1499.6816 15:56:20.73 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.968 40.184 34.277 1499.6807 15:56:20.84 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.184 34.276 1499.6797 15:56:20.95 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.185 34.278 1499.6812 15:56:21.08 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.185 34.278 1499.6792 15:56:21.21 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.185 34.279 1499.6786 15:56:21.32 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.185 34.279 1499.6781 15:56:21.44 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.185 34.279 1499.6787 15:56:21.55 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.185 34.279 1499.6777 15:56:21.66 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.185 34.279 1499.6772 15:56:21.78 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.185 34.279 1499.6765 15:56:21.89 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.186 34.280 1499.6765 15:56:22.02 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.187 34.281 1499.6768 15:56:22.13 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.187 34.281 1499.6779 15:56:22.24 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.186 34.281 1499.6759 15:56:22.36 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.186 34.280 1499.6743 15:56:22.47 2015-10-27T14:56:18.368Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.188 34.283 1499.6760 15:56:22.58 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.189 34.284 1499.6764 15:56:22.70 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.188 34.284 1499.6753 15:56:22.81 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.00 12.963 40.188 34.284 1499.6742 15:56:22.92 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.07 12.963 40.187 34.284 1499.6747 15:56:23.05 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.187 34.283 1499.6747 15:56:23.16 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.186 34.282 1499.6729 15:56:23.27 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.185 34.281 1499.6720 15:56:23.38 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.185 34.281 1499.6720 15:56:23.49 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.184 34.280 1499.6719 15:56:23.61 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.184 34.280 1499.6726 15:56:23.74 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.184 34.280 1499.6725 15:56:23.85 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.184 34.280 1499.6731 15:56:23.96 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.185 34.281 1499.6724 15:56:24.10 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6731 15:56:24.21 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.185 34.280 1499.6740 15:56:24.32 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.185 34.280 1499.6754 15:56:24.44 2015-10-27T14:56:20.337Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.185 34.281 1499.6730 15:56:24.55 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.184 34.280 1499.6718 15:56:24.66 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.184 34.280 1499.6716 15:56:24.77 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.185 34.281 1499.6721 15:56:24.88 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.182 34.278 1499.6697 15:56:25.02 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.181 34.278 1499.6688 15:56:25.13 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.181 34.278 1499.6682 15:56:25.24 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.181 34.278 1499.6681 15:56:25.35 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.182 34.278 1499.6691 15:56:25.46 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.182 34.279 1499.6700 15:56:25.58 2015-10-27T14:56:22.406Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.183 34.280 1499.6714 15:56:25.69 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.183 34.279 1499.6715 15:56:25.80 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.181 34.277 1499.6694 15:56:25.91 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.180 34.277 1499.6688 15:56:26.04 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.180 34.276 1499.6686 15:56:26.16 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.180 34.276 1499.6691 15:56:26.28 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.181 34.276 1499.6698 15:56:26.40 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.179 34.274 1499.6677 15:56:26.51 2015-10-27T14:56:22.407Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.183 34.279 1499.6733 15:56:26.62 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.184 34.280 1499.6749 15:56:26.73 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.185 34.280 1499.6759 15:56:26.85 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6776 15:56:26.96 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6796 15:56:27.09 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.284 1499.6810 15:56:27.20 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.283 1499.6804 15:56:27.31 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.281 1499.6788 15:56:27.43 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.282 1499.6791 15:56:27.54 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.186 34.280 1499.6772 15:56:27.65 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.279 1499.6774 15:56:27.76 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.280 1499.6779 15:56:27.88 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.182 34.276 1499.6736 15:56:28.01 2015-10-27T14:56:24.006Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.181 34.275 1499.6726 15:56:28.12 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.179 34.274 1499.6711 15:56:28.23 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.178 34.273 1499.6699 15:56:28.39 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.177 34.271 1499.6685 15:56:28.50 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.176 34.270 1499.6678 15:56:28.62 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.175 34.270 1499.6674 15:56:28.73 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.175 34.269 1499.6671 15:56:28.86 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.175 34.269 1499.6671 15:56:28.97 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.183 34.277 1499.6757 15:56:29.10 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.185 34.278 1499.6768 15:56:29.21 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.280 1499.6782 15:56:29.33 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6805 15:56:29.44 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.188 34.282 1499.6809 15:56:29.55 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.190 34.284 1499.6823 15:56:29.66 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.191 34.285 1499.6843 15:56:29.78 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.193 34.287 1499.6868 15:56:29.89 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.194 34.288 1499.6874 15:56:30.02 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.286 1499.6842 15:56:30.14 2015-10-27T14:56:26.026Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.191 34.286 1499.6827 15:56:30.25 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.190 34.285 1499.6810 15:56:30.36 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.189 34.284 1499.6792 15:56:30.47 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.188 34.283 1499.6774 15:56:30.58 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.186 34.282 1499.6742 15:56:30.70 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.185 34.281 1499.6727 15:56:30.81 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.183 34.279 1499.6714 15:56:30.92 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.182 34.278 1499.6702 15:56:31.05 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.182 34.278 1499.6696 15:56:31.16 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.193 34.288 1499.6818 15:56:31.28 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.194 34.289 1499.6832 15:56:31.40 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.194 34.289 1499.6844 15:56:31.52 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.194 34.289 1499.6848 15:56:31.63 2015-10-27T14:56:27.995Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.186 34.281 1499.6760 15:56:31.74 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.185 34.280 1499.6749 15:56:31.85 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.186 34.280 1499.6759 15:56:31.97 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.184 34.279 1499.6748 15:56:32.10 2015-10-27T14:56:27.996Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6783 15:56:32.21 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6807 15:56:32.32 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6827 15:56:32.44 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6843 15:56:32.55 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.283 1499.6852 15:56:32.66 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6831 15:56:32.77 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6826 15:56:32.89 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.182 34.276 1499.6754 15:56:33.02 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.182 34.276 1499.6757 15:56:33.13 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.181 34.275 1499.6754 15:56:33.25 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.279 1499.6797 15:56:33.36 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.280 1499.6815 15:56:33.47 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6835 15:56:33.58 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.283 1499.6862 15:56:33.69 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.285 1499.6877 15:56:33.81 2015-10-27T14:56:29.836Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.286 1499.6885 15:56:33.94 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6876 15:56:34.07 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.178 34.271 1499.6733 15:56:34.27 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.179 34.273 1499.6746 15:56:34.39 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.180 34.274 1499.6760 15:56:34.50 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.182 34.275 1499.6771 15:56:34.61 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.277 1499.6775 15:56:34.73 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.278 1499.6799 15:56:34.84 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.189 34.282 1499.6853 15:56:34.96 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.189 34.282 1499.6848 15:56:35.09 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.188 34.282 1499.6844 15:56:35.20 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.188 34.281 1499.6848 15:56:35.32 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6848 15:56:35.43 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.282 1499.6857 15:56:35.54 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6855 15:56:35.65 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.279 1499.6802 15:56:35.77 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6792 15:56:35.88 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6791 15:56:36.01 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6792 15:56:36.12 2015-10-27T14:56:32.012Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.185 34.279 1499.6799 15:56:36.23 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6788 15:56:36.35 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.184 34.278 1499.6788 15:56:36.46 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6796 15:56:36.59 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6791 15:56:36.70 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.280 1499.6790 15:56:36.82 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.185 34.279 1499.6782 15:56:36.93 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.279 1499.6788 15:56:37.06 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6792 15:56:37.18 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.281 1499.6791 15:56:37.29 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.280 1499.6781 15:56:37.40 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.184 34.278 1499.6761 15:56:37.51 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6755 15:56:37.63 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.277 1499.6750 15:56:37.74 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6746 15:56:37.85 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.184 34.279 1499.6741 15:56:37.96 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.183 34.278 1499.6731 15:56:38.09 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.187 34.282 1499.6771 15:56:38.22 2015-10-27T14:56:34.108Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.187 34.282 1499.6776 15:56:38.33 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.188 34.283 1499.6780 15:56:38.44 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.188 34.284 1499.6780 15:56:38.55 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.188 34.284 1499.6770 15:56:38.66 2015-10-27T14:56:34.671Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.190 34.286 1499.6785 15:56:38.78 2015-10-27T14:56:34.831Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.190 34.286 1499.6783 15:56:38.89 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.184 34.280 1499.6707 15:56:39.07 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.183 34.279 1499.6697 15:56:39.20 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.182 34.278 1499.6693 15:56:39.31 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.181 34.277 1499.6688 15:56:39.42 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.181 34.277 1499.6692 15:56:39.53 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.180 34.275 1499.6694 15:56:39.65 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.179 34.274 1499.6686 15:56:39.76 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.178 34.274 1499.6685 15:56:39.87 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.186 34.280 1499.6761 15:56:40.00 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.279 1499.6750 15:56:40.12 2015-10-27T14:56:36.116Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.278 1499.6752 15:56:40.23 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6743 15:56:40.34 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.277 1499.6746 15:56:40.49 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.182 34.277 1499.6742 15:56:40.60 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.181 34.275 1499.6740 15:56:40.71 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.187 34.280 1499.6803 15:56:40.83 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.279 1499.6782 15:56:40.94 2015-10-27T14:56:36.951Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.184 34.278 1499.6770 15:56:41.07 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.279 1499.6783 15:56:41.18 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6798 15:56:41.34 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.190 34.284 1499.6823 15:56:41.45 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.284 1499.6816 15:56:41.57 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.280 1499.6764 15:56:41.68 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6750 15:56:41.81 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.184 34.278 1499.6744 15:56:41.92 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.279 1499.6761 15:56:42.06 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6779 15:56:42.17 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.185 34.279 1499.6776 15:56:42.28 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.186 34.280 1499.6783 15:56:42.39 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6783 15:56:42.51 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6792 15:56:42.62 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6804 15:56:42.73 2015-10-27T14:56:38.743Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6807 15:56:42.84 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6816 15:56:42.95 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6809 15:56:43.13 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.180 34.274 1499.6722 15:56:43.25 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.182 34.276 1499.6741 15:56:43.36 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6765 15:56:43.47 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.185 34.278 1499.6791 15:56:43.58 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6832 15:56:43.69 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6836 15:56:43.81 2015-10-27T14:56:39.821Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.189 34.283 1499.6821 15:56:43.92 2015-10-27T14:56:40.096Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6819 15:56:44.05 2015-10-27T14:56:40.096Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6812 15:56:44.21 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6802 15:56:44.32 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6814 15:56:44.46 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6823 15:56:44.56 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6820 15:56:44.68 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6826 15:56:44.79 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.190 34.285 1499.6838 15:56:44.90 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.285 1499.6844 15:56:45.03 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6840 15:56:45.14 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6833 15:56:45.26 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.280 1499.6824 15:56:45.37 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6813 15:56:45.48 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6812 15:56:45.59 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.279 1499.6799 15:56:45.70 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6788 15:56:45.82 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6791 15:56:45.93 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.276 1499.6765 15:56:46.06 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.182 34.276 1499.6758 15:56:46.18 2015-10-27T14:56:42.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.182 34.276 1499.6761 15:56:46.29 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.183 34.277 1499.6765 15:56:46.40 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.184 34.278 1499.6770 15:56:46.56 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.184 34.278 1499.6771 15:56:46.67 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.184 34.279 1499.6779 15:56:46.79 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.279 1499.6780 15:56:46.90 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6794 15:56:47.04 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6802 15:56:47.15 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.187 34.281 1499.6807 15:56:47.27 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6810 15:56:47.38 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6833 15:56:47.49 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6840 15:56:47.60 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.283 1499.6858 15:56:47.72 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.283 1499.6873 15:56:47.83 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.191 34.283 1499.6880 15:56:47.94 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.191 34.284 1499.6884 15:56:48.07 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.190 34.283 1499.6876 15:56:48.18 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.189 34.282 1499.6863 15:56:48.30 2015-10-27T14:56:44.190Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6849 15:56:48.41 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.282 1499.6824 15:56:48.52 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6813 15:56:48.63 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6805 15:56:48.75 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6812 15:56:48.86 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.184 34.278 1499.6775 15:56:49.98 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.184 34.278 1499.6776 15:56:49.11 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6842 15:56:49.22 2015-10-27T14:56:45.211Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.285 1499.6841 15:56:49.33 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.285 1499.6838 15:56:49.44 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.286 1499.6842 15:56:49.57 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6753 15:56:49.68 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.186 34.280 1499.6769 15:56:49.80 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.187 34.282 1499.6771 15:56:49.91 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.188 34.283 1499.6786 15:56:50.04 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.284 1499.6804 15:56:50.16 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.190 34.285 1499.6814 15:56:50.27 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.191 34.285 1499.6833 15:56:50.38 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.286 1499.6843 15:56:50.50 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6849 15:56:50.61 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.192 34.286 1499.6842 15:56:50.72 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.286 1499.6831 15:56:50.84 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.192 34.286 1499.6827 15:56:50.95 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.286 1499.6823 15:56:51.08 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.285 1499.6812 15:56:51.19 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.285 1499.6805 15:56:51.30 2015-10-27T14:56:47.198Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.189 34.284 1499.6794 15:56:51.42 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.284 1499.6792 15:56:51.53 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.189 34.283 1499.6798 15:56:51.64 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.189 34.283 1499.6802 15:56:51.76 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.189 34.283 1499.6808 15:56:51.87 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6802 15:56:52.00 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6791 15:56:52.13 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.283 1499.6786 15:56:52.24 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.188 34.283 1499.6779 15:56:52.35 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6798 15:56:52.47 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.283 1499.6796 15:56:52.58 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6781 15:56:52.69 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6785 15:56:52.80 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.188 34.282 1499.6783 15:56:52.91 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6786 15:56:53.04 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.283 1499.6794 15:56:53.15 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6793 15:56:53.27 2015-10-27T14:56:49.163Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.187 34.281 1499.6790 15:56:53.38 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.280 1499.6780 15:56:53.49 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.279 1499.6774 15:56:53.60 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.277 1499.6761 15:56:53.71 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.183 34.276 1499.6757 15:56:53.82 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.279 1499.6796 15:56:53.94 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.185 34.279 1499.6791 15:56:54.07 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.279 1499.6777 15:56:54.18 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.185 34.279 1499.6779 15:56:54.29 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6782 15:56:54.41 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6798 15:56:54.52 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6823 15:56:54.65 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6807 15:56:54.76 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.279 1499.6804 15:56:54.87 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6798 15:56:55.01 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6832 15:56:55.12 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6835 15:56:55.23 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6841 15:56:55.34 2015-10-27T14:56:51.238Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.187 34.280 1499.6827 15:56:55.45 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.281 1499.6830 15:56:55.57 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.280 1499.6832 15:56:55.68 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.280 1499.6829 15:56:55.80 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.281 1499.6833 15:56:55.91 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.188 34.281 1499.6836 15:56:56.04 2015-10-27T14:56:52.037Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6852 15:56:56.15 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6855 15:56:56.27 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6862 15:56:56.42 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.182 34.275 1499.6781 15:56:56.54 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.181 34.275 1499.6768 15:56:56.65 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.179 34.273 1499.6741 15:56:56.76 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.179 34.273 1499.6744 15:56:56.87 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.179 34.273 1499.6743 15:56:57.00 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.179 34.273 1499.6735 15:56:57.12 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.179 34.273 1499.6746 15:56:57.24 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.278 1499.6804 15:56:57.36 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.186 34.279 1499.6819 15:56:57.47 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6829 15:56:57.58 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6829 15:56:57.70 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6832 15:56:57.81 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6841 15:56:57.92 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.284 1499.6847 15:56:58.06 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.285 1499.6852 15:56:58.17 2015-10-27T14:56:54.059Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6860 15:56:58.28 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6866 15:56:58.39 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.183 34.277 1499.6776 15:56:58.50 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.278 1499.6797 15:56:58.62 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.279 1499.6809 15:56:58.73 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.280 1499.6818 15:56:58.84 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.280 1499.6802 15:56:58.95 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6788 15:56:59.09 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6814 15:56:59.20 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6802 15:56:59.31 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.281 1499.6797 15:56:59.42 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.280 1499.6797 15:56:59.53 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.283 1499.6843 15:56:59.65 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.190 34.283 1499.6851 15:56:59.77 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.191 34.284 1499.6860 15:56:59.88 2015-10-27T14:56:55.892Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.191 34.284 1499.6855 15:57:00.01 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.194 34.287 1499.6893 15:57:00.13 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.194 34.287 1499.6880 15:57:00.27 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.193 34.286 1499.6868 15:57:00.38 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.192 34.285 1499.6863 15:57:00.49 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.191 34.284 1499.6853 15:57:00.61 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.192 34.285 1499.6855 15:57:00.72 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.185 34.278 1499.6787 15:57:00.83 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.187 34.280 1499.6812 15:57:00.94 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.187 34.280 1499.6823 15:57:01.08 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.187 34.280 1499.6824 15:57:01.19 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.192 34.285 1499.6862 15:57:01.30 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.192 34.285 1499.6854 15:57:01.41 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.189 34.283 1499.6808 15:57:01.53 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.188 34.282 1499.6801 15:57:01.64 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.189 34.283 1499.6812 15:57:01.75 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.189 34.283 1499.6809 15:57:01.86 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.195 34.289 1499.6879 15:57:01.97 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.196 34.290 1499.6881 15:57:02.10 2015-10-27T14:56:57.984Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.286 1499.6824 15:57:02.22 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.286 1499.6813 15:57:02.34 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.286 1499.6805 15:57:02.46 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.286 1499.6798 15:57:02.57 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.186 34.282 1499.6738 15:57:02.68 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.185 34.281 1499.6729 15:57:02.79 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6737 15:57:02.90 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6738 15:57:03.04 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6737 15:57:03.15 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.280 1499.6733 15:57:03.26 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6733 15:57:03.37 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.185 34.281 1499.6741 15:57:03.48 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.183 34.279 1499.6722 15:57:03.60 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.188 34.283 1499.6775 15:57:03.71 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.188 34.283 1499.6772 15:57:03.82 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.284 1499.6790 15:57:03.93 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.285 1499.6791 15:57:04.06 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.189 34.285 1499.6798 15:57:04.18 2015-10-27T14:57:00.066Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.190 34.285 1499.6807 15:57:04.29 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6810 15:57:04.40 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.285 1499.6823 15:57:04.51 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.189 34.284 1499.6801 15:57:04.63 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.190 34.285 1499.6809 15:57:04.74 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.191 34.285 1499.6821 15:57:04.87 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.286 1499.6832 15:57:05.00 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6843 15:57:05.12 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.288 1499.6857 15:57:05.23 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6864 15:57:05.34 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6874 15:57:05.45 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.289 1499.6901 15:57:05.56 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6906 15:57:05.67 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6921 15:57:05.79 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.198 34.292 1499.6929 15:57:05.90 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.199 34.292 1499.6940 15:57:06.03 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6943 15:57:06.14 2015-10-27T14:57:02.034Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.199 34.293 1499.6946 15:57:06.26 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.199 34.293 1499.6942 15:57:06.37 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6888 15:57:06.48 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.276 1499.6732 15:57:06.60 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.180 34.275 1499.6727 15:57:06.71 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.179 34.274 1499.6705 15:57:06.82 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.178 34.273 1499.6693 15:57:06.93 2015-10-27T14:57:02.949Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.182 34.277 1499.6736 15:57:07.07 2015-10-27T14:57:05.008Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.182 34.278 1499.6736 15:57:07.18 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.184 34.279 1499.6740 15:57:07.38 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.184 34.279 1499.6750 15:57:07.51 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.184 34.279 1499.6748 15:57:07.62 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.185 34.280 1499.6752 15:57:07.73 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.185 34.281 1499.6748 15:57:07.84 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.185 34.281 1499.6752 15:57:07.95 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.184 34.280 1499.6736 15:57:08.08 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.184 34.279 1499.6733 15:57:08.19 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.183 34.279 1499.6735 15:57:08.31 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.283 1499.6780 15:57:08.42 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.188 34.283 1499.6794 15:57:08.53 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6801 15:57:08.65 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6851 15:57:08.76 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.182 34.276 1499.6779 15:57:08.88 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.184 34.277 1499.6801 15:57:09.01 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.197 34.290 1499.6942 15:57:09.12 2015-10-27T14:57:05.009Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.197 34.290 1499.6949 15:57:09.23 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.198 34.290 1499.6954 15:57:09.34 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.198 34.290 1499.6948 15:57:09.46 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.198 34.291 1499.6940 15:57:09.57 2015-10-27T14:57:05.572Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6941 15:57:09.68 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6837 15:57:09.79 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.284 1499.6825 15:57:09.95 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.185 34.280 1499.6759 15:57:10.10 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6750 15:57:10.21 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.184 34.279 1499.6737 15:57:10.32 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.183 34.278 1499.6730 15:57:10.44 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.183 34.278 1499.6718 15:57:10.55 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.183 34.278 1499.6722 15:57:10.66 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.183 34.278 1499.6718 15:57:10.77 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.188 34.284 1499.6782 15:57:10.89 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.191 34.286 1499.6805 15:57:11.02 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.192 34.287 1499.6821 15:57:11.13 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.193 34.289 1499.6832 15:57:11.24 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.195 34.290 1499.6848 15:57:11.35 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.196 34.291 1499.6866 15:57:11.47 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.197 34.291 1499.6876 15:57:11.58 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.198 34.292 1499.6895 15:57:11.69 2015-10-27T14:57:07.590Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.198 34.293 1499.6906 15:57:11.80 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.200 34.294 1499.6921 15:57:11.91 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.200 34.294 1499.6925 15:57:12.05 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.201 34.295 1499.6934 15:57:12.15 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.202 34.295 1499.6948 15:57:12.27 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.198 34.292 1499.6909 15:57:12.38 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.197 34.291 1499.6893 15:57:12.49 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.196 34.290 1499.6881 15:57:12.62 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.196 34.290 1499.6874 15:57:12.73 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.194 34.288 1499.6851 15:57:12.85 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.192 34.286 1499.6843 15:57:12.96 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.191 34.285 1499.6827 15:57:13.09 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.190 34.285 1499.6821 15:57:13.20 2015-10-27T14:57:09.203Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.190 34.284 1499.6819 15:57:13.32 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.284 1499.6808 15:57:13.43 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.283 1499.6796 15:57:13.57 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.188 34.283 1499.6787 15:57:13.69 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.189 34.283 1499.6793 15:57:13.80 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.284 1499.6802 15:57:13.91 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.287 1499.6832 15:57:14.04 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.187 34.282 1499.6785 15:57:14.16 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6815 15:57:14.27 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.284 1499.6837 15:57:14.38 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6860 15:57:14.49 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.287 1499.6881 15:57:14.61 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.195 34.288 1499.6886 15:57:14.72 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.196 34.290 1499.6897 15:57:14.83 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.197 34.290 1499.6920 15:57:14.94 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.291 1499.6921 15:57:15.08 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.197 34.291 1499.6927 15:57:15.21 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6934 15:57:15.32 2015-10-27T14:57:11.210Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6938 15:57:15.43 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.292 1499.6937 15:57:15.54 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.293 1499.6945 15:57:15.65 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.194 34.288 1499.6886 15:57:15.76 2015-10-27T14:57:11.772Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.287 1499.6882 15:57:15.88 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6875 15:57:16.01 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6866 15:57:16.21 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.286 1499.6841 15:57:16.32 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6826 15:57:16.44 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6805 15:57:16.55 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.180 34.275 1499.6727 15:57:16.67 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.180 34.274 1499.6722 15:57:16.78 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.179 34.274 1499.6720 15:57:16.89 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.179 34.273 1499.6726 15:57:17.02 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.179 34.273 1499.6732 15:57:17.14 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.273 1499.6731 15:57:17.25 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.273 1499.6738 15:57:17.36 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.185 34.279 1499.6801 15:57:17.47 2015-10-27T14:57:13.473Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.186 34.280 1499.6813 15:57:17.58 2015-10-27T14:57:13.833Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.281 1499.6825 15:57:17.70 2015-10-27T14:57:13.833Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.281 1499.6833 15:57:17.83 2015-10-27T14:57:13.833Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.187 34.281 1499.6832 15:57:17.94 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6836 15:57:18.07 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6825 15:57:18.23 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.282 1499.6824 15:57:18.34 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.282 1499.6820 15:57:18.45 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6809 15:57:18.56 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6797 15:57:18.68 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.283 1499.6796 15:57:18.79 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.284 1499.6803 15:57:18.90 2015-10-27T14:57:14.913Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.285 1499.6814 15:57:19.04 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.191 34.286 1499.6826 15:57:19.15 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.192 34.288 1499.6838 15:57:19.31 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6840 15:57:19.42 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.289 1499.6849 15:57:19.53 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6844 15:57:19.64 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.193 34.288 1499.6851 15:57:19.76 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.193 34.288 1499.6847 15:57:19.87 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6841 15:57:20.00 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6833 15:57:20.11 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6814 15:57:20.23 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.285 1499.6814 15:57:20.34 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.284 1499.6814 15:57:20.47 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.284 1499.6816 15:57:20.58 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.284 1499.6807 15:57:20.69 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6794 15:57:20.80 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.188 34.283 1499.6794 15:57:20.91 2015-10-27T14:57:16.923Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.188 34.282 1499.6794 15:57:21.05 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6794 15:57:21.16 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.281 1499.6782 15:57:21.36 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6787 15:57:21.47 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.282 1499.6790 15:57:21.59 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6801 15:57:21.70 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.187 34.281 1499.6797 15:57:21.81 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.187 34.281 1499.6796 15:57:21.92 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6792 15:57:22.05 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.186 34.280 1499.6785 15:57:22.16 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.185 34.279 1499.6775 15:57:22.27 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.184 34.278 1499.6761 15:57:22.39 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6812 15:57:22.50 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.187 34.281 1499.6810 15:57:22.61 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.187 34.280 1499.6815 15:57:22.72 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.280 1499.6805 15:57:22.83 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.279 1499.6796 15:57:22.95 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.186 34.279 1499.6794 15:57:23.09 2015-10-27T14:57:18.979Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.185 34.278 1499.6801 15:57:23.21 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.184 34.277 1499.6793 15:57:23.32 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.184 34.276 1499.6785 15:57:23.43 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.02 12.967 40.183 34.277 1499.6765 15:57:23.54 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.184 34.278 1499.6753 15:57:23.65 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.193 34.286 1499.6853 15:57:23.76 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.193 34.287 1499.6857 15:57:23.88 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.192 34.285 1499.6846 15:57:24.00 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.284 1499.6818 15:57:24.12 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.282 1499.6787 15:57:24.23 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.182 34.276 1499.6722 15:57:24.34 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.182 34.276 1499.6719 15:57:24.45 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.181 34.276 1499.6709 15:57:24.57 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.181 34.276 1499.6707 15:57:24.68 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.182 34.277 1499.6710 15:57:24.79 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.183 34.278 1499.6711 15:57:24.90 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.183 34.279 1499.6716 15:57:25.03 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.184 34.279 1499.6721 15:57:25.14 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.183 34.279 1499.6721 15:57:25.25 2015-10-27T14:57:21.146Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.283 1499.6771 15:57:25.37 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.188 34.283 1499.6785 15:57:25.48 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.189 34.284 1499.6794 15:57:25.61 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.191 34.285 1499.6813 15:57:25.72 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.190 34.285 1499.6812 15:57:25.83 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.190 34.284 1499.6821 15:57:25.94 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6810 15:57:26.07 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.283 1499.6809 15:57:26.19 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6815 15:57:26.30 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6816 15:57:26.41 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.188 34.282 1499.6798 15:57:26.52 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.187 34.281 1499.6786 15:57:26.63 2015-10-27T14:57:22.638Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.185 34.280 1499.6772 15:57:26.75 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.186 34.280 1499.6777 15:57:26.86 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.279 1499.6758 15:57:27.04 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.184 34.278 1499.6752 15:57:27.15 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6753 15:57:27.26 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6750 15:57:27.37 2015-10-27T14:57:23.378Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6748 15:57:27.49 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6750 15:57:27.60 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.184 34.278 1499.6754 15:57:27.76 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.277 1499.6755 15:57:27.87 2015-10-27T14:57:23.883Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.183 34.277 1499.6779 15:57:28.00 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.184 34.278 1499.6786 15:57:28.12 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6797 15:57:28.25 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6814 15:57:28.36 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.281 1499.6837 15:57:28.47 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.281 1499.6840 15:57:28.59 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.280 1499.6830 15:57:28.70 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.280 1499.6824 15:57:28.81 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.186 34.279 1499.6818 15:57:28.92 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.190 34.282 1499.6865 15:57:29.06 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.284 1499.6890 15:57:29.17 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.283 1499.6886 15:57:29.28 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.283 1499.6882 15:57:29.39 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.184 34.277 1499.6813 15:57:29.51 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.281 1499.6838 15:57:29.62 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.282 1499.6836 15:57:29.73 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6836 15:57:29.85 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6851 15:57:29.96 2015-10-27T14:57:25.865Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.283 1499.6830 15:57:30.09 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.188 34.283 1499.6818 15:57:30.21 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.283 1499.6814 15:57:30.32 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.282 1499.6813 15:57:30.43 2015-10-27T14:57:26.433Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6821 15:57:30.55 2015-10-27T14:57:28.419Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.184 34.278 1499.6780 15:57:30.66 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.278 1499.6774 15:57:30.79 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.279 1499.6771 15:57:30.90 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.184 34.279 1499.6775 15:57:31.04 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.185 34.280 1499.6777 15:57:31.15 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.185 34.280 1499.6776 15:57:31.26 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.185 34.279 1499.6779 15:57:31.37 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.279 1499.6782 15:57:31.49 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.184 34.278 1499.6788 15:57:31.60 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6868 15:57:31.71 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.283 1499.6873 15:57:31.83 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.190 34.283 1499.6871 15:57:31.94 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.282 1499.6865 15:57:32.07 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.188 34.282 1499.6853 15:57:32.19 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.281 1499.6838 15:57:32.30 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.280 1499.6823 15:57:32.41 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.280 1499.6826 15:57:32.53 2015-10-27T14:57:28.420Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.186 34.279 1499.6816 15:57:32.64 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6815 15:57:32.75 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6805 15:57:32.86 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.184 34.277 1499.6788 15:57:33.98 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.184 34.277 1499.6781 15:57:33.11 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6780 15:57:33.22 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.280 1499.6798 15:57:33.35 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.280 1499.6790 15:57:33.46 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6794 15:57:33.57 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.278 1499.6746 15:57:33.69 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.278 1499.6746 15:57:33.80 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.184 34.279 1499.6740 15:57:33.91 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.182 34.277 1499.6708 15:57:34.04 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.188 34.283 1499.6775 15:57:34.16 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.188 34.284 1499.6772 15:57:34.27 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.189 34.285 1499.6769 15:57:34.38 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6719 15:57:34.50 2015-10-27T14:57:30.397Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.185 34.281 1499.6719 15:57:34.61 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.186 34.282 1499.6730 15:57:34.72 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.187 34.283 1499.6727 15:57:34.83 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.187 34.283 1499.6726 15:57:34.95 2015-10-27T14:57:30.953Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.187 34.283 1499.6725 15:57:35.08 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.187 34.284 1499.6727 15:57:35.19 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.188 34.284 1499.6730 15:57:35.34 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.99 12.963 40.189 34.285 1499.6740 15:57:35.46 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.963 40.189 34.285 1499.6749 15:57:35.57 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.190 34.286 1499.6765 15:57:35.68 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.191 34.286 1499.6783 15:57:35.79 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.191 34.287 1499.6794 15:57:35.92 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.192 34.287 1499.6804 15:57:36.06 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.191 34.285 1499.6796 15:57:36.17 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.191 34.286 1499.6809 15:57:36.28 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.191 34.286 1499.6816 15:57:36.39 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.186 34.280 1499.6754 15:57:36.51 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.96 12.965 40.186 34.280 1499.6755 15:57:36.62 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.191 34.285 1499.6824 15:57:36.73 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.190 34.284 1499.6816 15:57:36.84 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.189 34.283 1499.6807 15:57:36.95 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.188 34.282 1499.6793 15:57:37.08 2015-10-27T14:57:32.972Z|I-OCEAN7-304-XXXX| 27.97 12.966 40.187 34.281 1499.6780 15:57:37.19 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.185 34.280 1499.6765 15:57:37.31 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.186 34.280 1499.6769 15:57:37.42 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.186 34.281 1499.6770 15:57:37.53 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.187 34.282 1499.6766 15:57:37.64 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6770 15:57:37.75 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.187 34.282 1499.6772 15:57:37.87 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.188 34.283 1499.6779 15:57:38.00 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.189 34.284 1499.6787 15:57:38.11 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.187 34.282 1499.6761 15:57:38.22 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.186 34.281 1499.6757 15:57:38.34 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.186 34.281 1499.6755 15:57:38.47 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.186 34.282 1499.6764 15:57:38.58 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.187 34.282 1499.6777 15:57:38.69 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.187 34.282 1499.6788 15:57:38.80 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.188 34.283 1499.6785 15:57:38.92 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.187 34.283 1499.6777 15:57:39.05 2015-10-27T14:57:34.939Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.188 34.283 1499.6791 15:57:39.16 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6801 15:57:39.27 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.285 1499.6813 15:57:39.38 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.190 34.285 1499.6827 15:57:39.51 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6825 15:57:39.62 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6819 15:57:39.73 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6818 15:57:39.85 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6818 15:57:39.96 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.286 1499.6818 15:57:40.09 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6826 15:57:40.20 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.190 34.285 1499.6825 15:57:40.32 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.191 34.286 1499.6838 15:57:40.43 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.192 34.287 1499.6864 15:57:40.54 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6859 15:57:40.65 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6862 15:57:40.76 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.190 34.284 1499.6843 15:57:40.88 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.181 34.276 1499.6761 15:57:41.03 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.181 34.275 1499.6759 15:57:41.14 2015-10-27T14:57:37.030Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.183 34.277 1499.6788 15:57:41.25 2015-10-27T14:57:39.098Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.183 34.278 1499.6793 15:57:41.37 2015-10-27T14:57:39.098Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.184 34.278 1499.6792 15:57:41.48 2015-10-27T14:57:39.098Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.185 34.279 1499.6805 15:57:41.60 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.186 34.279 1499.6819 15:57:41.71 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.186 34.280 1499.6826 15:57:41.82 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.187 34.281 1499.6844 15:57:41.93 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.282 1499.6864 15:57:42.07 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.281 1499.6857 15:57:42.18 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.282 1499.6851 15:57:42.29 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.188 34.281 1499.6843 15:57:42.40 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.187 34.281 1499.6830 15:57:42.51 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.187 34.281 1499.6819 15:57:42.63 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.281 1499.6815 15:57:42.74 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.282 1499.6809 15:57:42.85 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.188 34.283 1499.6816 15:57:42.96 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6825 15:57:43.09 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6826 15:57:43.20 2015-10-27T14:57:39.099Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6833 15:57:43.32 2015-10-27T14:57:39.569Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6797 15:57:43.43 2015-10-27T14:57:39.569Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.191 34.285 1499.6833 15:57:43.56 2015-10-27T14:57:39.569Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.286 1499.6846 15:57:43.67 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6846 15:57:43.79 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.283 1499.6796 15:57:43.95 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.187 34.282 1499.6779 15:57:44.08 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.185 34.281 1499.6760 15:57:44.19 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.184 34.279 1499.6747 15:57:44.30 2015-10-27T14:57:40.299Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.182 34.277 1499.6735 15:57:44.42 2015-10-27T14:57:40.689Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.182 34.277 1499.6727 15:57:44.53 2015-10-27T14:57:40.689Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.181 34.276 1499.6705 15:57:44.68 2015-10-27T14:57:40.689Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.180 34.276 1499.6696 15:57:44.79 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.181 34.277 1499.6691 15:57:44.91 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.181 34.276 1499.6703 15:57:45.13 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.181 34.276 1499.6693 15:57:45.25 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.189 34.285 1499.6780 15:57:45.36 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.96 12.964 40.188 34.283 1499.6757 15:57:45.47 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.187 34.283 1499.6753 15:57:45.58 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.97 12.965 40.190 34.285 1499.6792 15:57:45.70 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.191 34.286 1499.6814 15:57:45.81 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.93 12.965 40.191 34.285 1499.6815 15:57:45.92 2015-10-27T14:57:41.929Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.191 34.285 1499.6807 15:57:46.05 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.190 34.285 1499.6799 15:57:46.16 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.190 34.284 1499.6788 15:57:46.29 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.965 40.189 34.284 1499.6779 15:57:46.41 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.93 12.964 40.189 34.284 1499.6769 15:57:46.52 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.284 1499.6749 15:57:46.63 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.189 34.285 1499.6749 15:57:46.74 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.184 34.280 1499.6697 15:57:46.86 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.183 34.279 1499.6682 15:57:46.97 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.91 12.964 40.183 34.279 1499.6678 15:57:47.10 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6671 15:57:47.22 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.88 12.964 40.183 34.279 1499.6667 15:57:47.33 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.88 12.963 40.183 34.279 1499.6667 15:57:47.44 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.963 40.183 34.279 1499.6671 15:57:47.55 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.183 34.279 1499.6682 15:57:47.66 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.95 12.963 40.184 34.281 1499.6698 15:57:47.77 2015-10-27T14:57:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.964 40.185 34.281 1499.6704 15:57:47.88 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.186 34.282 1499.6716 15:57:48.02 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.97 12.964 40.186 34.282 1499.6731 15:57:48.22 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.194 34.289 1499.6830 15:57:48.33 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.194 34.289 1499.6841 15:57:48.45 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.195 34.290 1499.6840 15:57:48.56 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.194 34.289 1499.6829 15:57:48.67 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.193 34.288 1499.6820 15:57:48.79 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.194 34.289 1499.6824 15:57:48.92 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.194 34.289 1499.6832 15:57:49.05 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.194 34.289 1499.6835 15:57:49.16 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.194 34.289 1499.6832 15:57:49.27 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.192 34.288 1499.6830 15:57:49.39 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.191 34.286 1499.6815 15:57:49.50 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.189 34.284 1499.6791 15:57:49.62 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.189 34.284 1499.6794 15:57:49.73 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.189 34.284 1499.6799 15:57:49.84 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.188 34.283 1499.6794 15:57:49.95 2015-10-27T14:57:45.858Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.283 1499.6805 15:57:50.08 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6802 15:57:50.20 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.284 1499.6803 15:57:50.36 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6814 15:57:50.47 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.284 1499.6813 15:57:50.58 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.284 1499.6807 15:57:50.69 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.189 34.284 1499.6794 15:57:50.81 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.284 1499.6793 15:57:50.92 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.188 34.284 1499.6788 15:57:51.05 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.188 34.284 1499.6785 15:57:51.16 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.187 34.283 1499.6783 15:57:51.28 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.188 34.283 1499.6796 15:57:51.39 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.188 34.283 1499.6804 15:57:51.52 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.187 34.283 1499.6802 15:57:51.64 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.188 34.284 1499.6818 15:57:51.75 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.189 34.284 1499.6838 15:57:51.86 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.188 34.283 1499.6830 15:57:51.97 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.188 34.283 1499.6835 15:57:52.11 2015-10-27T14:57:47.995Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.189 34.283 1499.6842 15:57:52.22 2015-10-27T14:57:49.709Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.189 34.284 1499.6842 15:57:52.33 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.190 34.284 1499.6846 15:57:52.44 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.185 34.280 1499.6786 15:57:52.56 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.187 34.282 1499.6816 15:57:52.67 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.188 34.283 1499.6825 15:57:52.78 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.187 34.282 1499.6814 15:57:52.89 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.185 34.280 1499.6801 15:57:53.03 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.182 34.277 1499.6752 15:57:53.14 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.190 34.285 1499.6844 15:57:53.25 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.191 34.286 1499.6853 15:57:53.37 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.286 1499.6865 15:57:53.48 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6873 15:57:53.59 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.192 34.287 1499.6862 15:57:53.71 2015-10-27T14:57:49.710Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.192 34.287 1499.6853 15:57:53.82 2015-10-27T14:57:49.959Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.193 34.287 1499.6854 15:57:53.93 2015-10-27T14:57:49.959Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6846 15:57:54.08 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.286 1499.6843 15:57:54.19 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.286 1499.6836 15:57:54.35 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6826 15:57:54.46 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6805 15:57:54.58 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.284 1499.6798 15:57:54.69 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6793 15:57:54.80 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6791 15:57:54.91 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6743 15:57:55.05 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.183 34.279 1499.6729 15:57:55.16 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.183 34.278 1499.6727 15:57:55.27 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.185 34.280 1499.6749 15:57:55.38 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.186 34.280 1499.6758 15:57:55.49 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.186 34.281 1499.6765 15:57:55.61 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.187 34.281 1499.6771 15:57:55.72 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.186 34.280 1499.6776 15:57:55.83 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.185 34.279 1499.6769 15:57:55.94 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.185 34.279 1499.6763 15:57:56.07 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.185 34.280 1499.6766 15:57:56.19 2015-10-27T14:57:52.073Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.185 34.279 1499.6763 15:57:56.30 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.966 40.184 34.279 1499.6748 15:57:56.41 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.98 12.966 40.183 34.278 1499.6743 15:57:56.52 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.01 12.966 40.185 34.279 1499.6755 15:57:56.65 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.186 34.280 1499.6763 15:57:56.76 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.187 34.281 1499.6776 15:57:56.87 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.188 34.283 1499.6788 15:57:57.00 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.283 1499.6787 15:57:57.12 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.189 34.284 1499.6783 15:57:57.23 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.965 40.190 34.285 1499.6788 15:57:57.34 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.191 34.286 1499.6788 15:57:57.45 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.191 34.286 1499.6780 15:57:57.57 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.184 34.280 1499.6705 15:57:57.68 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.183 34.279 1499.6707 15:57:57.79 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.182 34.278 1499.6685 15:57:57.91 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 27.99 12.964 40.181 34.277 1499.6675 15:57:58.04 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.180 34.276 1499.6669 15:57:58.15 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.179 34.275 1499.6654 15:57:58.26 2015-10-27T14:57:54.151Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6663 15:57:58.37 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.274 1499.6655 15:57:58.49 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.274 1499.6658 15:57:58.60 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.178 34.274 1499.6654 15:57:58.71 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.179 34.274 1499.6664 15:57:58.82 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.179 34.274 1499.6664 15:57:58.93 2015-10-27T14:57:54.959Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.274 1499.6674 15:57:59.07 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.179 34.274 1499.6680 15:57:59.20 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.280 1499.6749 15:57:59.40 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.186 34.281 1499.6764 15:57:59.51 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.185 34.280 1499.6755 15:57:59.62 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.185 34.279 1499.6759 15:57:59.73 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6760 15:57:59.85 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6759 15:57:59.96 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6812 15:58:00.09 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6819 15:58:00.20 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.182 34.277 1499.6752 15:58:00.31 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.180 34.274 1499.6722 15:58:00.43 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.180 34.274 1499.6729 15:58:00.54 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.180 34.274 1499.6724 15:58:00.65 2015-10-27T14:57:56.655Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.185 34.280 1499.6786 15:58:00.76 2015-10-27T14:57:58.710Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.280 1499.6788 15:58:00.87 2015-10-27T14:57:58.710Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6799 15:58:01.09 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6799 15:58:01.21 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6797 15:58:01.32 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.280 1499.6793 15:58:01.43 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6794 15:58:01.54 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.188 34.283 1499.6803 15:58:01.65 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.283 1499.6802 15:58:01.76 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.283 1499.6796 15:58:01.89 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.187 34.283 1499.6790 15:58:02.03 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.192 34.288 1499.6841 15:58:02.14 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.189 34.285 1499.6797 15:58:02.25 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.188 34.284 1499.6781 15:58:02.36 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.282 1499.6771 15:58:02.48 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.283 1499.6781 15:58:02.59 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.186 34.282 1499.6766 15:58:02.70 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.281 1499.6748 15:58:02.81 2015-10-27T14:57:58.711Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.185 34.281 1499.6742 15:58:02.93 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.184 34.280 1499.6733 15:58:03.05 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.183 34.279 1499.6725 15:58:03.17 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.182 34.278 1499.6720 15:58:03.28 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.185 34.281 1499.6759 15:58:03.39 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.185 34.281 1499.6765 15:58:03.51 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.186 34.281 1499.6780 15:58:03.62 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.281 1499.6794 15:58:03.73 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6818 15:58:03.84 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6833 15:58:03.96 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.284 1499.6831 15:58:04.09 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6833 15:58:04.20 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6835 15:58:04.31 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6829 15:58:04.44 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.285 1499.6855 15:58:04.55 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.284 1499.6848 15:58:04.67 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.283 1499.6831 15:58:04.78 2015-10-27T14:58:00.684Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6821 15:58:04.89 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6859 15:58:05.02 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.192 34.286 1499.6860 15:58:05.14 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.284 1499.6841 15:58:05.25 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6830 15:58:05.36 2015-10-27T14:58:01.365Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6810 15:58:05.48 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.283 1499.6782 15:58:05.59 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.281 1499.6776 15:58:05.79 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.280 1499.6772 15:58:05.91 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6774 15:58:06.04 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6769 15:58:06.15 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.185 34.280 1499.6760 15:58:06.26 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6760 15:58:06.37 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6837 15:58:06.49 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6848 15:58:06.60 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.193 34.288 1499.6857 15:58:06.71 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.193 34.287 1499.6855 15:58:06.82 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.194 34.288 1499.6857 15:58:06.93 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.281 1499.6775 15:58:07.08 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.279 1499.6759 15:58:07.19 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.277 1499.6735 15:58:07.30 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6747 15:58:07.41 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6744 15:58:07.53 2015-10-27T14:58:03.427Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6748 15:58:07.64 2015-10-27T14:58:03.644Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.185 34.280 1499.6749 15:58:07.75 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.192 34.287 1499.6830 15:58:07.86 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.193 34.288 1499.6840 15:58:08.08 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.193 34.288 1499.6835 15:58:08.20 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.199 34.294 1499.6899 15:58:08.31 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.199 34.294 1499.6893 15:58:08.42 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.199 34.293 1499.6896 15:58:08.53 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.294 1499.6906 15:58:08.65 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.198 34.293 1499.6895 15:58:08.76 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.198 34.293 1499.6891 15:58:08.87 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6794 15:58:09.00 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.188 34.283 1499.6788 15:58:09.11 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.282 1499.6793 15:58:09.22 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6769 15:58:09.33 2015-10-27T14:58:05.330Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.187 34.282 1499.6752 15:58:09.44 2015-10-27T14:58:07.080Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.185 34.281 1499.6738 15:58:09.56 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.189 34.284 1499.6780 15:58:09.69 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.185 34.281 1499.6741 15:58:09.80 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.185 34.280 1499.6731 15:58:09.91 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.184 34.280 1499.6722 15:58:10.05 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.183 34.280 1499.6709 15:58:10.16 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.283 1499.6755 15:58:10.28 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.188 34.283 1499.6775 15:58:10.39 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.189 34.284 1499.6780 15:58:10.50 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6873 15:58:10.61 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.197 34.291 1499.6891 15:58:10.73 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.198 34.292 1499.6901 15:58:10.84 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.196 34.290 1499.6898 15:58:10.95 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6899 15:58:11.09 2015-10-27T14:58:07.081Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.195 34.290 1499.6881 15:58:11.20 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.195 34.289 1499.6876 15:58:11.31 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.281 1499.6781 15:58:11.47 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.280 1499.6779 15:58:11.58 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6776 15:58:11.69 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.279 1499.6772 15:58:11.80 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6851 15:58:11.92 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.190 34.285 1499.6821 15:58:12.05 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.188 34.283 1499.6802 15:58:12.16 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.280 1499.6764 15:58:12.29 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.281 1499.6761 15:58:12.40 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.185 34.281 1499.6759 15:58:12.52 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.185 34.281 1499.6763 15:58:12.63 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.284 1499.6810 15:58:12.75 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6815 15:58:12.86 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6816 15:58:12.97 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6819 15:58:13.10 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6823 15:58:13.22 2015-10-27T14:58:09.103Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6830 15:58:13.33 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6838 15:58:13.44 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6843 15:58:13.55 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.285 1499.6840 15:58:13.66 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6832 15:58:13.78 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6836 15:58:13.89 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6836 15:58:14.02 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.190 34.284 1499.6844 15:58:14.13 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6858 15:58:14.24 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6859 15:58:14.35 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6857 15:58:14.47 2015-10-27T14:58:10.466Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.288 1499.6902 15:58:14.58 2015-10-27T14:58:10.830Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6910 15:58:14.69 2015-10-27T14:58:10.830Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6865 15:58:14.82 2015-10-27T14:58:10.830Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.284 1499.6852 15:58:14.94 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.283 1499.6847 15:58:15.07 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6836 15:58:15.23 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.181 34.276 1499.6748 15:58:15.34 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6746 15:58:15.45 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6748 15:58:15.56 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.274 1499.6752 15:58:15.68 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6760 15:58:15.79 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.193 34.286 1499.6886 15:58:15.90 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.194 34.287 1499.6898 15:58:16.04 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.195 34.289 1499.6908 15:58:16.15 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.196 34.289 1499.6918 15:58:16.26 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.197 34.290 1499.6925 15:58:16.37 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.198 34.291 1499.6942 15:58:16.48 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.198 34.291 1499.6932 15:58:16.60 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.197 34.290 1499.6917 15:58:16.71 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.291 1499.6917 15:58:16.82 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.291 1499.6917 15:58:16.93 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.198 34.292 1499.6925 15:58:17.06 2015-10-27T14:58:12.947Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.194 34.287 1499.6866 15:58:17.18 2015-10-27T14:58:13.995Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.193 34.287 1499.6868 15:58:17.29 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6870 15:58:17.42 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.193 34.287 1499.6864 15:58:17.53 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.191 34.285 1499.6830 15:58:17.64 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6848 15:58:17.76 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.286 1499.6857 15:58:17.87 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6848 15:58:18.00 2015-10-27T14:58:13.996Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.286 1499.6858 15:58:18.12 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.286 1499.6864 15:58:18.23 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6879 15:58:18.39 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6887 15:58:18.50 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.193 34.286 1499.6877 15:58:18.61 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.286 1499.6864 15:58:18.72 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.191 34.284 1499.6844 15:58:18.84 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.190 34.284 1499.6832 15:58:18.94 2015-10-27T14:58:14.955Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6819 15:58:19.08 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6818 15:58:19.19 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6824 15:58:19.34 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6830 15:58:19.46 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6832 15:58:19.57 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6843 15:58:19.68 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6855 15:58:19.79 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6854 15:58:19.91 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6857 15:58:20.05 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.283 1499.6855 15:58:20.17 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6853 15:58:20.28 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.282 1499.6855 15:58:20.39 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.281 1499.6864 15:58:20.50 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.12 12.968 40.189 34.281 1499.6871 15:58:20.61 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.190 34.282 1499.6890 15:58:20.73 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.191 34.283 1499.6898 15:58:20.84 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.191 34.283 1499.6897 15:58:20.95 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.193 34.285 1499.6921 15:58:21.08 2015-10-27T14:58:16.967Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.194 34.286 1499.6924 15:58:21.19 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.195 34.288 1499.6927 15:58:21.31 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.285 1499.6879 15:58:21.42 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6857 15:58:21.53 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.282 1499.6846 15:58:21.64 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.281 1499.6825 15:58:21.75 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6812 15:58:21.86 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6792 15:58:22.00 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.184 34.278 1499.6771 15:58:22.11 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6753 15:58:22.22 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6746 15:58:22.34 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.183 34.278 1499.6750 15:58:22.45 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6746 15:58:22.58 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.277 1499.6752 15:58:22.69 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.183 34.277 1499.6754 15:58:22.80 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.277 1499.6755 15:58:22.91 2015-10-27T14:58:18.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.277 1499.6750 15:58:23.05 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.276 1499.6743 15:58:23.16 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.277 1499.6744 15:58:23.32 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.277 1499.6744 15:58:23.43 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.182 34.277 1499.6747 15:58:23.54 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.182 34.277 1499.6748 15:58:23.66 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6841 15:58:23.77 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.286 1499.6848 15:58:23.88 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.286 1499.6852 15:58:24.01 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6859 15:58:24.12 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.288 1499.6869 15:58:24.24 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6803 15:58:24.35 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6797 15:58:24.46 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.187 34.282 1499.6799 15:58:24.57 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.187 34.281 1499.6798 15:58:24.69 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6805 15:58:24.80 2015-10-27T14:58:20.801Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6815 15:58:24.91 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.283 1499.6823 15:58:25.04 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6835 15:58:25.17 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6869 15:58:25.28 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.194 34.288 1499.6873 15:58:25.40 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.195 34.289 1499.6888 15:58:25.51 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.196 34.290 1499.6898 15:58:25.62 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.291 1499.6902 15:58:25.73 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.197 34.291 1499.6907 15:58:25.85 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.292 1499.6908 15:58:25.96 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.292 1499.6908 15:58:26.09 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.294 1499.6912 15:58:26.20 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.193 34.288 1499.6832 15:58:26.32 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6814 15:58:26.43 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.191 34.287 1499.6801 15:58:26.54 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.190 34.285 1499.6792 15:58:26.65 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.284 1499.6786 15:58:26.77 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.188 34.283 1499.6776 15:58:26.88 2015-10-27T14:58:22.778Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.282 1499.6768 15:58:27.01 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.186 34.282 1499.6758 15:58:27.12 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6768 15:58:27.23 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.282 1499.6775 15:58:27.35 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.187 34.282 1499.6787 15:58:27.46 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.282 1499.6812 15:58:27.57 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6824 15:58:27.70 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6824 15:58:27.82 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.198 34.291 1499.6920 15:58:27.93 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.195 34.289 1499.6891 15:58:28.06 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6886 15:58:28.17 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.288 1499.6886 15:58:28.29 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6794 15:58:28.40 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.186 34.280 1499.6782 15:58:28.51 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.279 1499.6766 15:58:28.63 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.183 34.278 1499.6749 15:58:28.74 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.183 34.277 1499.6742 15:58:28.85 2015-10-27T14:58:24.757Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.277 1499.6730 15:58:28.96 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.187 34.282 1499.6782 15:58:29.10 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.187 34.282 1499.6776 15:58:29.21 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.187 34.282 1499.6761 15:58:29.32 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.186 34.282 1499.6771 15:58:29.43 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.186 34.282 1499.6768 15:58:29.55 2015-10-27T14:58:25.546Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.186 34.282 1499.6772 15:58:29.66 2015-10-27T14:58:25.935Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.187 34.283 1499.6790 15:58:29.77 2015-10-27T14:58:25.935Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6812 15:58:29.93 2015-10-27T14:58:25.935Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6824 15:58:30.06 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.283 1499.6831 15:58:30.17 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.284 1499.6853 15:58:30.30 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6810 15:58:30.42 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6805 15:58:30.53 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.279 1499.6803 15:58:30.64 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.278 1499.6793 15:58:30.75 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6812 15:58:30.86 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.186 34.279 1499.6825 15:58:30.97 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.186 34.279 1499.6825 15:58:31.11 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.186 34.280 1499.6821 15:58:31.22 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.280 1499.6824 15:58:31.33 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.187 34.280 1499.6823 15:58:31.44 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.281 1499.6829 15:58:31.55 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.280 1499.6816 15:58:31.66 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6807 15:58:31.77 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.279 1499.6802 15:58:31.89 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.185 34.279 1499.6788 15:58:32.02 2015-10-27T14:58:27.904Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.185 34.279 1499.6791 15:58:32.13 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.185 34.279 1499.6782 15:58:32.25 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.278 1499.6785 15:58:32.36 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.184 34.278 1499.6777 15:58:32.47 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.184 34.278 1499.6775 15:58:32.58 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.184 34.279 1499.6774 15:58:32.69 2015-10-27T14:58:28.711Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.280 1499.6780 15:58:32.82 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6766 15:58:32.93 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6764 15:58:33.11 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.278 1499.6760 15:58:33.22 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6764 15:58:33.33 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.279 1499.6766 15:58:33.45 2015-10-27T14:58:29.446Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.276 1499.6729 15:58:33.56 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.276 1499.6726 15:58:33.67 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.188 34.282 1499.6799 15:58:33.83 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6816 15:58:33.94 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6823 15:58:34.07 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6840 15:58:34.18 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6844 15:58:34.29 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6855 15:58:34.40 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.192 34.285 1499.6868 15:58:34.52 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.187 34.280 1499.6805 15:58:34.63 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.186 34.279 1499.6796 15:58:34.74 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.185 34.279 1499.6787 15:58:34.85 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.278 1499.6791 15:58:34.97 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6785 15:58:35.10 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.185 34.278 1499.6780 15:58:35.21 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.278 1499.6781 15:58:35.33 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.184 34.278 1499.6780 15:58:35.45 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.185 34.279 1499.6788 15:58:35.57 2015-10-27T14:58:31.465Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.280 1499.6780 15:58:35.68 2015-10-27T14:58:33.516Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.186 34.280 1499.6791 15:58:35.79 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6798 15:58:35.90 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6807 15:58:36.03 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6810 15:58:36.15 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6803 15:58:36.26 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6799 15:58:36.37 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.282 1499.6804 15:58:36.48 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.282 1499.6807 15:58:36.59 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.187 34.281 1499.6805 15:58:36.71 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6832 15:58:36.82 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6844 15:58:36.93 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6854 15:58:37.06 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6854 15:58:37.17 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6855 15:58:37.29 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6859 15:58:37.40 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6863 15:58:37.51 2015-10-27T14:58:33.517Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.189 34.282 1499.6863 15:58:37.63 2015-10-27T14:58:35.582Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.188 34.281 1499.6855 15:58:37.74 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.188 34.280 1499.6843 15:58:37.94 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.280 1499.6843 15:58:38.09 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.279 1499.6842 15:58:38.21 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.279 1499.6842 15:58:38.32 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.186 34.279 1499.6833 15:58:38.43 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.185 34.278 1499.6821 15:58:38.54 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6810 15:58:38.65 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.278 1499.6808 15:58:38.77 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6849 15:58:38.88 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6847 15:58:39.01 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.188 34.282 1499.6832 15:58:39.12 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6818 15:58:39.24 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6814 15:58:39.35 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6824 15:58:39.46 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.283 1499.6827 15:58:39.57 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6820 15:58:39.69 2015-10-27T14:58:35.583Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6812 15:58:39.80 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.281 1499.6788 15:58:39.91 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6768 15:58:40.04 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6808 15:58:40.16 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6815 15:58:40.27 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.280 1499.6824 15:58:40.38 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6865 15:58:40.50 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.285 1499.6879 15:58:40.62 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.286 1499.6899 15:58:40.74 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.195 34.287 1499.6929 15:58:40.86 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.199 34.291 1499.6984 15:58:40.97 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.199 34.291 1499.6969 15:58:41.10 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.199 34.291 1499.6973 15:58:41.21 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.291 1499.6951 15:58:41.33 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6937 15:58:41.44 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6910 15:58:41.55 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6907 15:58:41.66 2015-10-27T14:58:37.567Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.288 1499.6895 15:58:41.78 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6884 15:58:41.89 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.293 1499.6959 15:58:42.02 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.200 34.293 1499.6951 15:58:42.13 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.294 1499.6949 15:58:42.25 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.200 34.293 1499.6947 15:58:42.36 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.293 1499.6952 15:58:42.48 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.205 34.298 1499.7006 15:58:42.59 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.205 34.298 1499.7008 15:58:42.70 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.205 34.298 1499.7010 15:58:42.82 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.202 34.295 1499.6979 15:58:42.93 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6971 15:58:43.06 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6967 15:58:43.19 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.193 34.287 1499.6866 15:58:43.30 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.193 34.287 1499.6865 15:58:43.41 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.286 1499.6875 15:58:43.52 2015-10-27T14:58:39.527Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6874 15:58:43.64 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6871 15:58:43.75 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6859 15:58:43.91 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.284 1499.6847 15:58:44.04 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.190 34.284 1499.6835 15:58:44.15 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.292 1499.6935 15:58:44.26 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.197 34.291 1499.6918 15:58:44.37 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.196 34.290 1499.6904 15:58:44.49 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.197 34.291 1499.6902 15:58:44.60 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.197 34.291 1499.6909 15:58:44.71 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.198 34.291 1499.6917 15:58:44.83 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.198 34.291 1499.6913 15:58:44.94 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.200 34.293 1499.6935 15:58:45.07 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.195 34.289 1499.6874 15:58:45.18 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.194 34.288 1499.6860 15:58:45.30 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.193 34.288 1499.6849 15:58:45.41 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.193 34.287 1499.6841 15:58:45.52 2015-10-27T14:58:41.532Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.287 1499.6836 15:58:45.63 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.286 1499.6837 15:58:45.76 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.191 34.285 1499.6831 15:58:45.92 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.190 34.284 1499.6829 15:58:46.05 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.191 34.284 1499.6836 15:58:46.16 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.191 34.285 1499.6841 15:58:46.27 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.191 34.285 1499.6840 15:58:46.38 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.192 34.286 1499.6847 15:58:46.49 2015-10-27T14:58:42.491Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.192 34.286 1499.6841 15:58:46.61 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.192 34.286 1499.6840 15:58:46.72 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.286 1499.6851 15:58:46.87 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.192 34.285 1499.6847 15:58:47.01 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6853 15:58:47.12 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.192 34.285 1499.6862 15:58:47.23 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.193 34.286 1499.6868 15:58:47.34 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.189 34.282 1499.6826 15:58:47.45 2015-10-27T14:58:43.446Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6804 15:58:47.56 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.187 34.282 1499.6797 15:58:47.67 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.187 34.281 1499.6796 15:58:47.88 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6799 15:58:48.01 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.187 34.281 1499.6797 15:58:48.12 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.186 34.281 1499.6787 15:58:48.23 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.281 1499.6783 15:58:48.35 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.281 1499.6791 15:58:48.48 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.281 1499.6791 15:58:48.59 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6792 15:58:48.70 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.187 34.282 1499.6787 15:58:48.82 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.187 34.282 1499.6785 15:58:48.93 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6814 15:58:49.06 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.190 34.285 1499.6815 15:58:49.17 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.191 34.286 1499.6826 15:58:49.28 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6847 15:58:49.40 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.193 34.288 1499.6863 15:58:49.51 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6874 15:58:49.62 2015-10-27T14:58:45.516Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6884 15:58:49.73 2015-10-27T14:58:47.488Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6901 15:58:49.85 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6914 15:58:49.96 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6910 15:58:50.09 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.197 34.289 1499.6941 15:58:50.21 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.286 1499.6912 15:58:50.32 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.192 34.285 1499.6901 15:58:50.43 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.191 34.284 1499.6890 15:58:50.54 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.192 34.285 1499.6893 15:58:50.65 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6899 15:58:50.77 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.192 34.285 1499.6888 15:58:50.88 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6873 15:58:51.03 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6853 15:58:51.14 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6840 15:58:51.25 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6825 15:58:51.36 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6816 15:58:51.48 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.281 1499.6824 15:58:51.59 2015-10-27T14:58:47.489Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.282 1499.6823 15:58:51.70 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6812 15:58:51.81 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6810 15:58:51.93 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6805 15:58:52.06 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.190 34.285 1499.6815 15:58:52.17 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.191 34.286 1499.6820 15:58:52.29 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6832 15:58:52.40 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.285 1499.6829 15:58:52.51 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.285 1499.6836 15:58:52.63 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6810 15:58:52.74 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.282 1499.6812 15:58:52.85 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.187 34.282 1499.6805 15:58:52.97 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6805 15:58:53.10 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6818 15:58:53.21 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6813 15:58:53.32 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.280 1499.6814 15:58:53.43 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.186 34.280 1499.6808 15:58:53.56 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6810 15:58:53.68 2015-10-27T14:58:49.570Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.186 34.280 1499.6809 15:58:53.79 2015-10-27T14:58:50.067Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6820 15:58:53.90 2015-10-27T14:58:50.067Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.280 1499.6821 15:58:54.08 2015-10-27T14:58:50.067Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.281 1499.6825 15:58:54.19 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.281 1499.6827 15:58:54.30 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.189 34.282 1499.6837 15:58:54.46 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.189 34.282 1499.6840 15:58:54.57 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.282 1499.6842 15:58:54.69 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6835 15:58:54.80 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6832 15:58:54.91 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6825 15:58:55.05 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6815 15:58:55.16 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6799 15:58:55.27 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.190 34.285 1499.6824 15:58:55.39 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.190 34.285 1499.6832 15:58:55.50 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6818 15:58:55.61 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6819 15:58:55.72 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6823 15:58:55.83 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6815 15:58:55.95 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.969 40.188 34.279 1499.6893 15:58:56.08 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.970 40.188 34.278 1499.6904 15:58:56.20 2015-10-27T14:58:52.089Z|I-OCEAN7-304-XXXX| 28.12 12.970 40.188 34.278 1499.6913 15:58:56.31 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.970 40.188 34.278 1499.6920 15:58:56.43 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.970 40.191 34.281 1499.6942 15:58:56.54 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.16 12.970 40.196 34.286 1499.7000 15:58:56.65 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.970 40.197 34.286 1499.7000 15:58:56.77 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.970 40.192 34.282 1499.6946 15:58:56.88 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 40.190 34.281 1499.6926 15:58:57.02 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 40.191 34.282 1499.6920 15:58:57.13 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.969 40.191 34.282 1499.6917 15:58:57.24 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.191 34.282 1499.6901 15:58:57.35 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.968 40.190 34.282 1499.6887 15:58:57.47 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6865 15:58:57.58 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.189 34.282 1499.6842 15:58:57.69 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.282 1499.6833 15:58:57.81 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6820 15:58:57.92 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.179 34.273 1499.6707 15:58:58.05 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.178 34.273 1499.6692 15:58:58.16 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.178 34.273 1499.6688 15:58:58.27 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.179 34.274 1499.6692 15:58:58.39 2015-10-27T14:58:54.275Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.180 34.275 1499.6696 15:58:58.50 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.189 34.284 1499.6804 15:58:58.61 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6815 15:58:58.74 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6836 15:58:58.85 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6846 15:58:58.96 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.288 1499.6862 15:58:59.09 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.195 34.290 1499.6879 15:58:59.21 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.291 1499.6896 15:58:59.32 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.287 1499.6859 15:58:59.43 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.287 1499.6862 15:58:59.54 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.282 1499.6810 15:58:59.65 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.187 34.281 1499.6798 15:58:59.77 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6823 15:58:59.88 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.284 1499.6838 15:59:00.01 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.282 1499.6831 15:59:00.13 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6833 15:59:00.24 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6881 15:59:00.35 2015-10-27T14:58:56.242Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6884 15:59:00.47 2015-10-27T14:58:56.692Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6879 15:59:00.58 2015-10-27T14:58:56.692Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6874 15:59:00.69 2015-10-27T14:58:56.692Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6868 15:59:00.80 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.285 1499.6865 15:59:00.91 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6849 15:59:01.09 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6842 15:59:01.20 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6841 15:59:01.33 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.186 34.280 1499.6797 15:59:01.44 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6801 15:59:01.55 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6803 15:59:01.67 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6793 15:59:01.78 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6782 15:59:01.89 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6771 15:59:02.02 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.183 34.277 1499.6775 15:59:02.14 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6819 15:59:02.25 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.281 1499.6821 15:59:02.36 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6826 15:59:02.47 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6824 15:59:02.59 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6836 15:59:02.70 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.282 1499.6843 15:59:02.81 2015-10-27T14:58:58.709Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6851 15:59:02.92 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.191 34.284 1499.6868 15:59:03.06 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.191 34.284 1499.6880 15:59:03.17 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.284 1499.6876 15:59:03.28 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.282 1499.6848 15:59:03.39 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.281 1499.6832 15:59:03.51 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6846 15:59:03.62 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.190 34.283 1499.6874 15:59:03.73 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6885 15:59:03.86 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.193 34.286 1499.6896 15:59:03.97 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.191 34.284 1499.6875 15:59:04.10 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.180 34.273 1499.6755 15:59:04.21 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.180 34.273 1499.6752 15:59:04.33 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.185 34.278 1499.6819 15:59:04.44 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.186 34.279 1499.6838 15:59:04.55 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.187 34.280 1499.6846 15:59:04.67 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.188 34.281 1499.6853 15:59:04.78 2015-10-27T14:59:00.682Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.190 34.282 1499.6865 15:59:04.89 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.280 1499.6826 15:59:05.02 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.186 34.279 1499.6815 15:59:05.13 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.190 34.283 1499.6857 15:59:05.25 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.190 34.283 1499.6863 15:59:05.36 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.190 34.283 1499.6862 15:59:05.47 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.191 34.284 1499.6871 15:59:05.59 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.284 1499.6866 15:59:05.70 2015-10-27T14:59:02.754Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.284 1499.6868 15:59:05.81 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6903 15:59:05.92 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6898 15:59:06.05 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.194 34.288 1499.6895 15:59:06.17 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.195 34.288 1499.6913 15:59:06.28 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.197 34.290 1499.6929 15:59:06.41 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6932 15:59:06.52 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.292 1499.6936 15:59:06.63 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6947 15:59:06.74 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6947 15:59:06.85 2015-10-27T14:59:02.755Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.199 34.293 1499.6942 15:59:06.97 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.196 34.289 1499.6906 15:59:07.10 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.288 1499.6896 15:59:07.21 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6873 15:59:07.32 2015-10-27T14:59:03.318Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6853 15:59:07.44 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6835 15:59:07.55 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.282 1499.6818 15:59:07.70 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.188 34.281 1499.6804 15:59:07.81 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6794 15:59:07.92 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.186 34.280 1499.6780 15:59:08.05 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6805 15:59:08.16 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6808 15:59:08.28 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6820 15:59:08.39 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.192 34.286 1499.6869 15:59:08.51 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6870 15:59:08.62 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6876 15:59:08.73 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6876 15:59:08.84 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6876 15:59:08.97 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6874 15:59:09.10 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6871 15:59:09.21 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6868 15:59:09.32 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.192 34.285 1499.6859 15:59:09.44 2015-10-27T14:59:05.326Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6854 15:59:09.55 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6854 15:59:09.66 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6837 15:59:09.77 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.281 1499.6816 15:59:09.88 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6835 15:59:10.02 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6827 15:59:10.13 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6827 15:59:10.24 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6830 15:59:10.36 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6838 15:59:10.47 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6838 15:59:10.58 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6837 15:59:10.69 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6838 15:59:10.80 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6830 15:59:10.92 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.282 1499.6830 15:59:11.05 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6823 15:59:11.16 2015-10-27T14:59:07.153Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6829 15:59:11.27 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6824 15:59:11.38 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6820 15:59:11.52 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.187 34.281 1499.6827 15:59:11.64 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.187 34.280 1499.6832 15:59:11.75 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.187 34.282 1499.6785 15:59:11.86 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6788 15:59:12.00 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.283 1499.6794 15:59:12.11 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.188 34.283 1499.6788 15:59:12.22 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.186 34.281 1499.6771 15:59:12.34 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.186 34.281 1499.6765 15:59:12.45 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.282 1499.6779 15:59:12.56 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.187 34.283 1499.6780 15:59:12.67 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.188 34.283 1499.6798 15:59:12.79 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.189 34.284 1499.6805 15:59:12.90 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6812 15:59:13.03 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6814 15:59:13.14 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.286 1499.6823 15:59:13.25 2015-10-27T14:59:09.143Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.191 34.286 1499.6833 15:59:13.37 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.191 34.286 1499.6837 15:59:13.48 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.286 1499.6851 15:59:13.60 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.191 34.286 1499.6851 15:59:13.71 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.286 1499.6844 15:59:13.82 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6832 15:59:13.93 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.284 1499.6823 15:59:14.08 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6812 15:59:14.19 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.185 34.280 1499.6774 15:59:14.31 2015-10-27T14:59:10.303Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.184 34.279 1499.6770 15:59:14.42 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.192 34.286 1499.6866 15:59:14.53 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.287 1499.6876 15:59:14.73 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.287 1499.6879 15:59:14.85 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.287 1499.6875 15:59:14.96 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.194 34.288 1499.6886 15:59:15.09 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6880 15:59:15.21 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6884 15:59:15.32 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.286 1499.6879 15:59:15.43 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6865 15:59:15.54 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.192 34.285 1499.6869 15:59:15.65 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.192 34.285 1499.6873 15:59:15.77 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.286 1499.6886 15:59:15.88 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.193 34.286 1499.6895 15:59:16.02 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6892 15:59:16.13 2015-10-27T14:59:12.118Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6887 15:59:16.24 2015-10-27T14:59:14.137Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6880 15:59:16.35 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.191 34.284 1499.6873 15:59:16.51 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.284 1499.6866 15:59:16.62 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.191 34.284 1499.6874 15:59:16.75 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.188 34.281 1499.6843 15:59:16.86 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.187 34.280 1499.6827 15:59:17.00 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.186 34.279 1499.6803 15:59:17.11 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.185 34.278 1499.6794 15:59:17.22 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.183 34.277 1499.6780 15:59:17.33 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.279 1499.6801 15:59:17.44 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.279 1499.6804 15:59:17.56 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.186 34.279 1499.6801 15:59:17.67 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.186 34.279 1499.6786 15:59:17.78 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.185 34.279 1499.6780 15:59:17.89 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.280 1499.6780 15:59:18.02 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.190 34.284 1499.6832 15:59:18.14 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.189 34.282 1499.6814 15:59:18.25 2015-10-27T14:59:14.138Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.187 34.281 1499.6814 15:59:18.36 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.186 34.279 1499.6803 15:59:18.48 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.279 1499.6796 15:59:18.59 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.188 34.281 1499.6829 15:59:18.70 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.189 34.282 1499.6831 15:59:18.82 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.190 34.283 1499.6847 15:59:18.93 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.191 34.284 1499.6868 15:59:19.06 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.193 34.286 1499.6887 15:59:19.17 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.197 34.289 1499.6926 15:59:19.30 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.189 34.281 1499.6842 15:59:19.41 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.187 34.280 1499.6838 15:59:19.52 2015-10-27T14:59:15.523Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.186 34.279 1499.6818 15:59:19.64 2015-10-27T14:59:15.968Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.185 34.278 1499.6813 15:59:19.75 2015-10-27T14:59:15.968Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.186 34.278 1499.6824 15:59:19.95 2015-10-27T14:59:15.968Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.186 34.279 1499.6825 15:59:20.09 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.281 1499.6825 15:59:20.20 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6833 15:59:20.36 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.283 1499.6854 15:59:20.48 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6899 15:59:20.59 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6908 15:59:20.70 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.195 34.288 1499.6914 15:59:20.81 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.195 34.288 1499.6913 15:59:20.92 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.283 1499.6846 15:59:21.06 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6840 15:59:21.17 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.282 1499.6826 15:59:21.28 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6825 15:59:21.40 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.282 1499.6829 15:59:21.51 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.281 1499.6832 15:59:21.62 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.281 1499.6823 15:59:21.74 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.186 34.280 1499.6809 15:59:21.85 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.186 34.279 1499.6813 15:59:22.00 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6809 15:59:22.11 2015-10-27T14:59:17.994Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6810 15:59:22.22 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6813 15:59:22.34 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.186 34.279 1499.6814 15:59:22.45 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.181 34.274 1499.6760 15:59:22.56 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.184 34.278 1499.6797 15:59:22.68 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6932 15:59:22.79 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.287 1499.6907 15:59:22.90 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.193 34.286 1499.6902 15:59:23.04 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.287 1499.6918 15:59:23.15 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6920 15:59:23.26 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6910 15:59:23.38 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6897 15:59:23.49 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6888 15:59:23.60 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.285 1499.6880 15:59:23.71 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.191 34.285 1499.6873 15:59:23.83 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6866 15:59:23.94 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6849 15:59:24.07 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6844 15:59:24.18 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6847 15:59:24.30 2015-10-27T14:59:20.177Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.285 1499.6855 15:59:24.41 2015-10-27T14:59:20.653Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.186 34.280 1499.6802 15:59:24.54 2015-10-27T14:59:20.653Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.186 34.280 1499.6807 15:59:24.65 2015-10-27T14:59:20.653Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.185 34.279 1499.6796 15:59:24.76 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6826 15:59:24.88 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.283 1499.6837 15:59:25.05 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.283 1499.6844 15:59:25.17 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.284 1499.6854 15:59:25.28 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6858 15:59:25.39 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6863 15:59:25.50 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.285 1499.6873 15:59:25.62 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6882 15:59:25.73 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6882 15:59:25.84 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.285 1499.6876 15:59:25.95 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6871 15:59:26.08 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.284 1499.6866 15:59:26.19 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.289 1499.6921 15:59:26.31 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.195 34.288 1499.6901 15:59:26.42 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.288 1499.6898 15:59:26.53 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.193 34.287 1499.6890 15:59:26.64 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.285 1499.6866 15:59:26.76 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6836 15:59:26.87 2015-10-27T14:59:22.757Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6829 15:59:27.00 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6819 15:59:27.13 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6812 15:59:27.24 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6808 15:59:27.35 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.281 1499.6805 15:59:27.47 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6820 15:59:27.58 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.282 1499.6832 15:59:27.69 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.282 1499.6831 15:59:27.80 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6830 15:59:27.92 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6826 15:59:28.05 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6830 15:59:28.16 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6823 15:59:28.27 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6816 15:59:28.39 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.282 1499.6818 15:59:28.50 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6826 15:59:28.61 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6836 15:59:28.72 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.282 1499.6853 15:59:28.84 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.189 34.282 1499.6854 15:59:28.95 2015-10-27T14:59:24.851Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6855 15:59:29.08 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.189 34.282 1499.6846 15:59:29.20 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.189 34.282 1499.6848 15:59:29.31 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.189 34.282 1499.6846 15:59:29.42 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.188 34.282 1499.6841 15:59:29.53 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6832 15:59:29.66 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.281 1499.6831 15:59:29.78 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.195 34.288 1499.6910 15:59:29.89 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6896 15:59:30.02 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.286 1499.6881 15:59:30.14 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.192 34.286 1499.6870 15:59:30.25 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.286 1499.6858 15:59:30.36 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.192 34.286 1499.6853 15:59:30.47 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.192 34.287 1499.6842 15:59:30.59 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.193 34.287 1499.6838 15:59:30.70 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.193 34.288 1499.6836 15:59:30.81 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6843 15:59:30.93 2015-10-27T14:59:26.824Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.194 34.289 1499.6853 15:59:31.06 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.195 34.290 1499.6865 15:59:31.17 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.196 34.291 1499.6879 15:59:31.28 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.193 34.287 1499.6851 15:59:31.39 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.190 34.284 1499.6849 15:59:31.50 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6855 15:59:31.62 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6855 15:59:31.73 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.191 34.284 1499.6866 15:59:31.84 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.192 34.285 1499.6879 15:59:31.95 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.193 34.286 1499.6880 15:59:32.09 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6880 15:59:32.21 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.194 34.288 1499.6875 15:59:32.33 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.288 1499.6869 15:59:32.44 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.285 1499.6895 15:59:32.55 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.192 34.285 1499.6899 15:59:32.66 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.192 34.285 1499.6887 15:59:32.78 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.192 34.285 1499.6891 15:59:32.89 2015-10-27T14:59:28.793Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.193 34.285 1499.6903 15:59:33.02 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.09 12.968 40.193 34.285 1499.6912 15:59:33.13 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.06 12.968 40.189 34.281 1499.6873 15:59:33.25 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.968 40.190 34.281 1499.6885 15:59:33.36 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.968 40.189 34.281 1499.6877 15:59:33.47 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.08 12.968 40.189 34.281 1499.6859 15:59:33.58 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.188 34.281 1499.6851 15:59:33.70 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.280 1499.6840 15:59:33.81 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.191 34.284 1499.6879 15:59:33.92 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.192 34.284 1499.6887 15:59:34.05 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.193 34.286 1499.6901 15:59:34.16 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.194 34.287 1499.6908 15:59:34.28 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.195 34.288 1499.6919 15:59:34.39 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.189 34.282 1499.6848 15:59:34.50 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6838 15:59:34.62 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6833 15:59:34.74 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6827 15:59:34.86 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.282 1499.6808 15:59:34.97 2015-10-27T14:59:30.868Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.283 1499.6819 15:59:35.10 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6838 15:59:35.21 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.286 1499.6859 15:59:35.33 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.284 1499.6838 15:59:35.44 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.283 1499.6837 15:59:35.55 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6838 15:59:35.66 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.189 34.283 1499.6830 15:59:35.77 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.189 34.283 1499.6815 15:59:35.89 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6807 15:59:36.02 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.283 1499.6804 15:59:36.13 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6802 15:59:36.24 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.284 1499.6827 15:59:36.36 2015-10-27T14:59:32.349Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6830 15:59:36.47 2015-10-27T14:59:32.738Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6832 15:59:36.58 2015-10-27T14:59:32.738Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6852 15:59:36.74 2015-10-27T14:59:32.738Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.283 1499.6865 15:59:36.85 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.189 34.283 1499.6865 15:59:36.96 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.188 34.281 1499.6852 15:59:37.19 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.187 34.279 1499.6844 15:59:37.30 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.185 34.278 1499.6836 15:59:37.43 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.185 34.277 1499.6838 15:59:37.55 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.278 1499.6842 15:59:37.66 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.185 34.278 1499.6846 15:59:37.77 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.186 34.278 1499.6852 15:59:37.88 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.186 34.278 1499.6844 15:59:38.01 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.277 1499.6841 15:59:38.13 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.277 1499.6836 15:59:38.24 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.278 1499.6827 15:59:38.35 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.185 34.278 1499.6825 15:59:38.46 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.184 34.278 1499.6815 15:59:38.57 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.184 34.278 1499.6804 15:59:38.69 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.185 34.279 1499.6798 15:59:38.80 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.186 34.280 1499.6802 15:59:38.91 2015-10-27T14:59:34.813Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.187 34.281 1499.6804 15:59:39.05 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.187 34.282 1499.6802 15:59:39.16 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.188 34.283 1499.6804 15:59:39.27 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.187 34.282 1499.6794 15:59:39.38 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.193 34.288 1499.6865 15:59:39.50 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.191 34.286 1499.6833 15:59:39.61 2015-10-27T14:59:35.609Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6815 15:59:39.72 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.189 34.284 1499.6809 15:59:39.84 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.193 34.288 1499.6857 15:59:39.97 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.193 34.288 1499.6862 15:59:40.10 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.288 1499.6862 15:59:40.21 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6862 15:59:40.32 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6868 15:59:40.43 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6869 15:59:40.55 2015-10-27T14:59:36.544Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.193 34.287 1499.6866 15:59:40.66 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.287 1499.6864 15:59:40.77 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6857 15:59:40.93 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6890 15:59:41.06 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.195 34.290 1499.6888 15:59:41.17 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.290 1499.6888 15:59:41.28 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6843 15:59:41.39 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.286 1499.6851 15:59:41.50 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6852 15:59:41.62 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.193 34.287 1499.6858 15:59:41.73 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.190 34.285 1499.6824 15:59:41.84 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.285 1499.6820 15:59:41.96 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.285 1499.6815 15:59:42.09 2015-10-27T14:59:38.089Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.194 34.289 1499.6852 15:59:42.21 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.193 34.288 1499.6827 15:59:42.32 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.192 34.287 1499.6827 15:59:42.48 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.191 34.286 1499.6814 15:59:42.61 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.190 34.285 1499.6801 15:59:42.72 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.190 34.285 1499.6788 15:59:42.83 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.189 34.284 1499.6779 15:59:42.94 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.189 34.284 1499.6787 15:59:43.08 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.189 34.284 1499.6792 15:59:43.19 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.287 1499.6824 15:59:43.30 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.192 34.287 1499.6830 15:59:43.41 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.193 34.287 1499.6851 15:59:43.52 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.190 34.284 1499.6814 15:59:43.63 2015-10-27T14:59:39.634Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.189 34.283 1499.6804 15:59:43.75 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.188 34.283 1499.6803 15:59:43.86 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.188 34.282 1499.6805 15:59:44.03 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6809 15:59:44.15 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.281 1499.6801 15:59:44.26 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.280 1499.6781 15:59:44.37 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.185 34.279 1499.6752 15:59:44.48 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.189 34.284 1499.6796 15:59:44.60 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.188 34.283 1499.6788 15:59:44.71 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.01 12.965 40.187 34.282 1499.6777 15:59:44.82 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.188 34.282 1499.6790 15:59:44.94 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.189 34.283 1499.6799 15:59:45.07 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.189 34.284 1499.6801 15:59:45.20 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.190 34.285 1499.6810 15:59:45.31 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.191 34.285 1499.6821 15:59:45.42 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.192 34.286 1499.6831 15:59:45.53 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.192 34.287 1499.6830 15:59:45.64 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.193 34.287 1499.6842 15:59:45.76 2015-10-27T14:59:41.651Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.193 34.287 1499.6843 15:59:45.87 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.193 34.287 1499.6843 15:59:46.00 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.192 34.286 1499.6844 15:59:46.11 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6849 15:59:46.23 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.282 1499.6832 15:59:46.34 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6826 15:59:46.45 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.187 34.281 1499.6825 15:59:46.56 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6829 15:59:46.68 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6827 15:59:46.79 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6832 15:59:46.90 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.188 34.281 1499.6849 15:59:47.03 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.283 1499.6868 15:59:47.15 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.191 34.286 1499.6819 15:59:47.26 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.287 1499.6838 15:59:47.37 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.194 34.289 1499.6864 15:59:47.48 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.194 34.289 1499.6866 15:59:47.60 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.195 34.290 1499.6870 15:59:47.73 2015-10-27T14:59:43.628Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.195 34.290 1499.6884 15:59:47.84 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.195 34.290 1499.6884 15:59:47.95 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.195 34.290 1499.6873 15:59:48.08 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.194 34.289 1499.6881 15:59:48.20 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.193 34.288 1499.6871 15:59:48.31 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.31 12.964 40.193 34.288 1499.6869 15:59:48.42 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.193 34.288 1499.6882 15:59:48.54 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.288 1499.6882 15:59:48.65 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.193 34.287 1499.6885 15:59:48.76 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.192 34.287 1499.6886 15:59:48.87 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.192 34.286 1499.6876 15:59:49.01 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.190 34.285 1499.6864 15:59:49.12 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.189 34.284 1499.6844 15:59:49.24 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.182 34.278 1499.6766 15:59:49.35 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.182 34.277 1499.6752 15:59:49.46 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.181 34.276 1499.6731 15:59:49.57 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.186 34.281 1499.6788 15:59:49.69 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.187 34.282 1499.6788 15:59:49.80 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.188 34.284 1499.6793 15:59:49.91 2015-10-27T14:59:45.808Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.188 34.284 1499.6794 15:59:50.04 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.184 34.281 1499.6735 15:59:50.15 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.183 34.280 1499.6718 15:59:50.28 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.181 34.278 1499.6693 15:59:50.40 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.182 34.279 1499.6702 15:59:50.51 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.183 34.280 1499.6715 15:59:50.62 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.30 12.963 40.183 34.280 1499.6724 15:59:50.73 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.189 34.285 1499.6787 15:59:50.85 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.189 34.285 1499.6797 15:59:50.96 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.189 34.285 1499.6801 15:59:51.09 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.25 12.963 40.189 34.285 1499.6793 15:59:51.21 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.188 34.284 1499.6791 15:59:51.32 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.283 1499.6771 15:59:51.43 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.186 34.282 1499.6772 15:59:51.54 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.190 34.285 1499.6824 15:59:51.66 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.190 34.285 1499.6840 15:59:51.77 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6857 15:59:51.88 2015-10-27T14:59:47.785Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6844 15:59:52.01 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.284 1499.6846 15:59:52.13 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6838 15:59:52.24 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.189 34.283 1499.6837 15:59:52.35 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6764 15:59:52.46 2015-10-27T14:59:48.464Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6759 15:59:52.58 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.276 1499.6749 15:59:52.69 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.181 34.275 1499.6721 15:59:52.82 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.180 34.274 1499.6715 15:59:52.93 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.179 34.273 1499.6704 15:59:53.07 2015-10-27T14:59:49.049Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.177 34.272 1499.6687 15:59:53.18 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.175 34.270 1499.6663 15:59:53.29 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.175 34.270 1499.6656 15:59:53.45 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.02 12.965 40.175 34.269 1499.6642 15:59:53.56 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.98 12.965 40.180 34.275 1499.6699 15:59:53.67 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.180 34.275 1499.6710 15:59:53.79 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.180 34.276 1499.6680 15:59:53.90 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.186 34.281 1499.6740 15:59:54.03 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.186 34.281 1499.6738 15:59:54.14 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.191 34.286 1499.6791 15:59:54.25 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.190 34.286 1499.6786 15:59:54.37 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.191 34.286 1499.6788 15:59:54.48 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.191 34.286 1499.6796 15:59:54.59 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.186 34.282 1499.6725 15:59:54.70 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.95 12.964 40.185 34.280 1499.6714 15:59:54.82 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 27.98 12.964 40.184 34.279 1499.6708 15:59:54.93 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.182 34.278 1499.6699 15:59:55.07 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.183 34.278 1499.6705 15:59:55.18 2015-10-27T14:59:51.076Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.183 34.279 1499.6708 15:59:55.29 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.184 34.280 1499.6711 15:59:55.42 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.185 34.281 1499.6730 15:59:55.53 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.186 34.282 1499.6740 15:59:55.64 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.187 34.282 1499.6744 15:59:55.76 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.187 34.283 1499.6749 15:59:55.87 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.02 12.964 40.187 34.283 1499.6744 15:59:56.00 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.187 34.283 1499.6742 15:59:56.11 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.187 34.283 1499.6743 15:59:56.22 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.276 1499.6661 15:59:56.33 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.179 34.276 1499.6661 15:59:56.45 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.178 34.275 1499.6653 15:59:56.56 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.178 34.274 1499.6637 15:59:56.67 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.178 34.274 1499.6641 15:59:56.78 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.189 34.285 1499.6772 15:59:56.90 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.190 34.286 1499.6790 15:59:57.03 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.192 34.287 1499.6807 15:59:57.14 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.194 34.289 1499.6832 15:59:57.25 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.195 34.290 1499.6854 15:59:57.37 2015-10-27T14:59:53.256Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.195 34.290 1499.6853 15:59:57.48 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.194 34.289 1499.6855 15:59:57.59 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6864 15:59:57.71 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.288 1499.6863 15:59:57.82 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6854 15:59:57.95 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.183 34.278 1499.6738 15:59:58.08 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.182 34.278 1499.6726 15:59:58.19 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.181 34.277 1499.6714 15:59:58.31 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.180 34.275 1499.6700 15:59:58.42 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.180 34.276 1499.6711 15:59:58.53 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.182 34.277 1499.6732 15:59:58.65 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.183 34.278 1499.6746 15:59:58.76 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.184 34.279 1499.6748 15:59:58.87 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.181 34.276 1499.6720 15:59:59.00 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.180 34.276 1499.6716 15:59:59.11 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.180 34.275 1499.6725 15:59:59.23 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.180 34.275 1499.6735 15:59:59.34 2015-10-27T14:59:55.227Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.181 34.276 1499.6744 15:59:59.45 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.179 34.274 1499.6722 15:59:59.57 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.180 34.274 1499.6737 15:59:59.68 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.180 34.275 1499.6740 15:59:59.79 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.180 34.274 1499.6749 15:59:59.91 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.179 34.275 1499.6708 16:00:00.04 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.178 34.274 1499.6683 16:00:00.15 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.177 34.273 1499.6660 16:00:00.27 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.175 34.272 1499.6630 16:00:00.38 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.175 34.272 1499.6622 16:00:00.51 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.31 12.962 40.174 34.272 1499.6617 16:00:00.62 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.32 12.962 40.174 34.272 1499.6620 16:00:00.73 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.30 12.962 40.174 34.272 1499.6611 16:00:00.84 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.30 12.962 40.173 34.271 1499.6606 16:00:00.95 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.31 12.963 40.173 34.271 1499.6611 16:00:01.09 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.32 12.963 40.173 34.270 1499.6614 16:00:01.20 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.32 12.963 40.179 34.275 1499.6687 16:00:01.31 2015-10-27T14:59:57.198Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.179 34.276 1499.6697 16:00:01.42 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.178 34.274 1499.6687 16:00:01.53 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.178 34.274 1499.6691 16:00:01.64 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.178 34.274 1499.6687 16:00:01.76 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.175 34.271 1499.6653 16:00:01.87 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.175 34.270 1499.6653 16:00:02.00 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.175 34.271 1499.6666 16:00:02.11 2015-10-27T14:59:58.100Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.175 34.271 1499.6671 16:00:02.22 2015-10-27T14:59:58.489Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.176 34.272 1499.6677 16:00:02.34 2015-10-27T14:59:58.489Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.177 34.272 1499.6677 16:00:02.49 2015-10-27T14:59:58.489Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.177 34.272 1499.6676 16:00:02.61 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.175 34.271 1499.6672 16:00:02.72 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.175 34.270 1499.6661 16:00:02.88 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.174 34.270 1499.6653 16:00:03.01 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.177 34.272 1499.6671 16:00:03.14 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6768 16:00:03.25 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6776 16:00:03.36 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.282 1499.6790 16:00:03.48 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6799 16:00:03.59 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.188 34.282 1499.6802 16:00:03.70 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.187 34.282 1499.6798 16:00:03.81 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.188 34.282 1499.6804 16:00:03.92 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.187 34.282 1499.6802 16:00:04.06 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6794 16:00:04.17 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6794 16:00:04.28 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.186 34.280 1499.6790 16:00:04.39 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.185 34.279 1499.6774 16:00:04.50 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6759 16:00:04.61 2015-10-27T15:00:00.503Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.278 1499.6759 16:00:04.73 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.278 1499.6758 16:00:04.84 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.184 34.278 1499.6763 16:00:04.95 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.184 34.279 1499.6761 16:00:05.08 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.185 34.279 1499.6759 16:00:05.19 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.185 34.279 1499.6747 16:00:05.30 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.279 1499.6735 16:00:05.41 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.183 34.278 1499.6730 16:00:05.52 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.182 34.277 1499.6718 16:00:05.65 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.181 34.276 1499.6703 16:00:05.76 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.181 34.276 1499.6688 16:00:05.88 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6674 16:00:06.01 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.180 34.276 1499.6670 16:00:06.12 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.179 34.275 1499.6665 16:00:06.23 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.180 34.276 1499.6672 16:00:06.34 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.05 12.963 40.180 34.277 1499.6664 16:00:06.45 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.01 12.963 40.181 34.277 1499.6663 16:00:06.56 2015-10-27T15:00:02.469Z|I-OCEAN7-304-XXXX| 28.09 12.963 40.181 34.278 1499.6674 16:00:06.68 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.182 34.278 1499.6674 16:00:06.79 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.06 12.963 40.181 34.277 1499.6672 16:00:06.90 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.180 34.277 1499.6675 16:00:07.03 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.181 34.277 1499.6693 16:00:07.14 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.182 34.278 1499.6703 16:00:07.25 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.181 34.277 1499.6694 16:00:07.36 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.181 34.277 1499.6697 16:00:07.48 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.182 34.277 1499.6711 16:00:07.59 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6738 16:00:07.70 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.182 34.278 1499.6727 16:00:07.81 2015-10-27T15:00:03.815Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.182 34.277 1499.6720 16:00:07.93 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.181 34.276 1499.6714 16:00:08.06 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.181 34.276 1499.6716 16:00:08.19 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.180 34.275 1499.6710 16:00:08.30 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.179 34.274 1499.6704 16:00:08.41 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.179 34.274 1499.6711 16:00:08.53 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.179 34.274 1499.6716 16:00:08.64 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.180 34.275 1499.6726 16:00:08.75 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.180 34.275 1499.6719 16:00:08.86 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6750 16:00:08.97 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6746 16:00:09.10 2015-10-27T15:00:05.090Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.182 34.278 1499.6741 16:00:09.22 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.182 34.278 1499.6743 16:00:09.33 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.182 34.277 1499.6736 16:00:09.48 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.182 34.277 1499.6735 16:00:09.60 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.183 34.278 1499.6753 16:00:09.71 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.182 34.277 1499.6750 16:00:09.82 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.182 34.277 1499.6748 16:00:09.93 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.183 34.278 1499.6757 16:00:10.06 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.183 34.278 1499.6765 16:00:10.17 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.183 34.278 1499.6750 16:00:10.28 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.182 34.277 1499.6741 16:00:10.39 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.182 34.277 1499.6736 16:00:10.51 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.186 34.281 1499.6782 16:00:10.62 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.186 34.281 1499.6787 16:00:10.75 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.186 34.281 1499.6794 16:00:10.86 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.186 34.281 1499.6805 16:00:10.97 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.185 34.280 1499.6794 16:00:11.10 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.183 34.278 1499.6771 16:00:11.21 2015-10-27T15:00:07.094Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.283 1499.6820 16:00:11.32 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6818 16:00:11.44 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.190 34.285 1499.6819 16:00:11.55 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6823 16:00:11.66 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6830 16:00:11.77 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.283 1499.6826 16:00:11.88 2015-10-27T15:00:07.885Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.283 1499.6827 16:00:12.01 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6818 16:00:12.13 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.181 34.275 1499.6741 16:00:12.29 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.180 34.274 1499.6735 16:00:12.40 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.179 34.273 1499.6710 16:00:12.51 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6757 16:00:12.63 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6758 16:00:12.74 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.278 1499.6765 16:00:12.86 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.279 1499.6771 16:00:12.97 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.279 1499.6771 16:00:13.10 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.191 34.285 1499.6857 16:00:13.21 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6866 16:00:13.34 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.285 1499.6874 16:00:13.45 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.191 34.285 1499.6870 16:00:13.57 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.191 34.284 1499.6857 16:00:13.68 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.190 34.284 1499.6852 16:00:13.79 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.283 1499.6848 16:00:13.90 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.189 34.282 1499.6843 16:00:14.04 2015-10-27T15:00:09.913Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.187 34.280 1499.6821 16:00:14.15 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.181 34.274 1499.6754 16:00:14.26 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.180 34.274 1499.6741 16:00:14.42 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.180 34.274 1499.6738 16:00:14.53 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.180 34.274 1499.6735 16:00:14.64 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.181 34.275 1499.6731 16:00:14.75 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.182 34.276 1499.6730 16:00:14.86 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6744 16:00:14.97 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.183 34.278 1499.6747 16:00:15.10 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.184 34.279 1499.6747 16:00:15.22 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.185 34.280 1499.6755 16:00:15.33 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.181 34.277 1499.6713 16:00:15.44 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.181 34.276 1499.6711 16:00:15.55 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.180 34.275 1499.6696 16:00:15.67 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.179 34.275 1499.6681 16:00:15.78 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.178 34.274 1499.6667 16:00:15.91 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.182 34.277 1499.6699 16:00:16.04 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.182 34.278 1499.6703 16:00:16.15 2015-10-27T15:00:12.032Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.182 34.278 1499.6700 16:00:16.26 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.190 34.283 1499.6830 16:00:16.37 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.283 1499.6827 16:00:16.48 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6836 16:00:16.59 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6832 16:00:16.71 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.188 34.282 1499.6824 16:00:16.82 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.189 34.283 1499.6831 16:00:16.93 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6827 16:00:17.06 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.189 34.283 1499.6835 16:00:17.17 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6832 16:00:17.28 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.189 34.282 1499.6831 16:00:17.40 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.281 1499.6814 16:00:17.51 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6808 16:00:17.62 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.282 1499.6823 16:00:17.73 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.188 34.282 1499.6820 16:00:17.85 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.187 34.281 1499.6814 16:00:17.96 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.281 1499.6810 16:00:18.09 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.281 1499.6797 16:00:18.20 2015-10-27T15:00:14.076Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6804 16:00:18.31 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.187 34.280 1499.6808 16:00:18.44 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.187 34.280 1499.6824 16:00:18.56 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.187 34.280 1499.6837 16:00:18.67 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.187 34.279 1499.6840 16:00:18.78 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.15 12.968 40.186 34.279 1499.6841 16:00:18.89 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.16 12.968 40.186 34.279 1499.6846 16:00:19.02 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.187 34.280 1499.6859 16:00:19.14 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.188 34.280 1499.6876 16:00:19.25 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.189 34.281 1499.6882 16:00:19.36 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.189 34.281 1499.6891 16:00:19.47 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.189 34.281 1499.6898 16:00:19.59 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.189 34.281 1499.6899 16:00:19.69 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.182 34.274 1499.6819 16:00:19.81 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.182 34.274 1499.6819 16:00:19.92 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.183 34.275 1499.6813 16:00:20.05 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.183 34.276 1499.6819 16:00:20.16 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.184 34.277 1499.6820 16:00:20.28 2015-10-27T15:00:16.161Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6837 16:00:20.39 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6841 16:00:20.50 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6842 16:00:20.61 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.186 34.279 1499.6853 16:00:20.72 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.186 34.279 1499.6851 16:00:20.84 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.187 34.279 1499.6859 16:00:20.97 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.183 34.276 1499.6809 16:00:21.10 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.185 34.278 1499.6830 16:00:21.21 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.185 34.278 1499.6832 16:00:21.32 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.185 34.279 1499.6831 16:00:21.43 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.185 34.278 1499.6826 16:00:21.55 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.282 1499.6863 16:00:21.66 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6873 16:00:21.77 2015-10-27T15:00:17.766Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6879 16:00:21.88 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6880 16:00:22.01 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6929 16:00:22.17 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6920 16:00:22.28 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.286 1499.6914 16:00:22.39 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6898 16:00:22.51 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.286 1499.6945 16:00:22.62 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6949 16:00:22.73 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6951 16:00:22.84 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.192 34.284 1499.6906 16:00:22.96 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.192 34.284 1499.6902 16:00:23.09 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.191 34.284 1499.6899 16:00:23.20 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.284 1499.6903 16:00:23.31 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.186 34.279 1499.6841 16:00:23.42 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6840 16:00:23.55 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.187 34.279 1499.6843 16:00:23.67 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.187 34.280 1499.6842 16:00:23.78 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.188 34.281 1499.6854 16:00:23.89 2015-10-27T15:00:19.789Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6832 16:00:24.03 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.187 34.280 1499.6840 16:00:24.14 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.281 1499.6831 16:00:24.25 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6829 16:00:24.36 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6824 16:00:24.48 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.283 1499.6823 16:00:24.59 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6815 16:00:24.70 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6812 16:00:24.81 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6807 16:00:24.92 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6793 16:00:25.05 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6781 16:00:25.16 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.187 34.282 1499.6777 16:00:25.27 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.187 34.282 1499.6755 16:00:25.39 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.186 34.282 1499.6753 16:00:25.50 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.183 34.279 1499.6709 16:00:25.61 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.187 34.282 1499.6742 16:00:25.72 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.01 12.964 40.186 34.282 1499.6729 16:00:25.84 2015-10-27T15:00:21.755Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.186 34.282 1499.6730 16:00:25.95 2015-10-27T15:00:22.086Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.185 34.281 1499.6716 16:00:26.10 2015-10-27T15:00:22.086Z|I-OCEAN7-304-XXXX| 28.04 12.964 40.185 34.281 1499.6722 16:00:26.21 2015-10-27T15:00:22.476Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.189 34.284 1499.6770 16:00:26.32 2015-10-27T15:00:22.476Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.189 34.284 1499.6785 16:00:26.48 2015-10-27T15:00:22.476Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.190 34.284 1499.6802 16:00:26.59 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 27.99 12.965 40.190 34.285 1499.6813 16:00:26.71 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.191 34.285 1499.6833 16:00:26.86 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.03 12.966 40.192 34.286 1499.6842 16:00:26.97 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.00 12.965 40.193 34.287 1499.6851 16:00:27.11 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.194 34.288 1499.6860 16:00:27.22 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 27.99 12.966 40.195 34.288 1499.6866 16:00:27.33 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.00 12.966 40.191 34.284 1499.6829 16:00:27.44 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.191 34.284 1499.6837 16:00:27.55 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.190 34.284 1499.6827 16:00:27.67 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.02 12.966 40.190 34.283 1499.6820 16:00:27.78 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.189 34.282 1499.6827 16:00:27.89 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.280 1499.6818 16:00:28.02 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.187 34.280 1499.6813 16:00:28.13 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.192 34.285 1499.6879 16:00:28.25 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6890 16:00:28.36 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.187 34.280 1499.6836 16:00:28.47 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.185 34.278 1499.6814 16:00:28.59 2015-10-27T15:00:24.494Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.184 34.277 1499.6797 16:00:28.71 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.182 34.275 1499.6788 16:00:28.83 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.182 34.275 1499.6786 16:00:28.94 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.183 34.276 1499.6794 16:00:29.07 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.184 34.277 1499.6799 16:00:29.18 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.184 34.277 1499.6803 16:00:29.30 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.187 34.280 1499.6843 16:00:29.41 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.186 34.279 1499.6833 16:00:29.52 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6836 16:00:29.63 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.278 1499.6833 16:00:29.74 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.278 1499.6832 16:00:29.86 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.184 34.277 1499.6824 16:00:29.97 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.277 1499.6814 16:00:30.10 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.277 1499.6809 16:00:30.22 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.183 34.277 1499.6807 16:00:30.33 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.184 34.278 1499.6818 16:00:30.44 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.185 34.279 1499.6831 16:00:30.55 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.186 34.279 1499.6844 16:00:30.66 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.187 34.280 1499.6854 16:00:30.78 2015-10-27T15:00:26.667Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.280 1499.6862 16:00:30.89 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.188 34.281 1499.6869 16:00:31.02 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.188 34.281 1499.6870 16:00:31.13 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6873 16:00:31.26 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6865 16:00:31.37 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6863 16:00:31.49 2015-10-27T15:00:27.481Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.188 34.282 1499.6852 16:00:31.60 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.278 1499.6797 16:00:31.71 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.278 1499.6801 16:00:31.91 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.184 34.278 1499.6808 16:00:32.04 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.185 34.279 1499.6803 16:00:32.16 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.184 34.279 1499.6798 16:00:32.27 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.184 34.278 1499.6790 16:00:32.38 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.183 34.278 1499.6783 16:00:32.49 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.183 34.278 1499.6780 16:00:32.60 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.184 34.278 1499.6786 16:00:32.71 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.184 34.279 1499.6781 16:00:32.83 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.184 34.279 1499.6776 16:00:32.94 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.190 34.285 1499.6840 16:00:33.07 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.191 34.286 1499.6844 16:00:33.18 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.193 34.288 1499.6848 16:00:33.29 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.194 34.289 1499.6857 16:00:33.40 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.195 34.290 1499.6860 16:00:33.52 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.196 34.291 1499.6868 16:00:33.63 2015-10-27T15:00:29.532Z|I-OCEAN7-304-XXXX| 28.20 12.963 40.196 34.292 1499.6863 16:00:33.74 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.197 34.293 1499.6875 16:00:33.87 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.197 34.293 1499.6868 16:00:34.00 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.197 34.292 1499.6869 16:00:34.11 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.292 1499.6863 16:00:34.22 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.195 34.290 1499.6833 16:00:34.33 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.963 40.194 34.289 1499.6814 16:00:34.44 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.193 34.289 1499.6818 16:00:34.56 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.08 12.964 40.193 34.288 1499.6815 16:00:34.67 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.07 12.964 40.192 34.287 1499.6804 16:00:34.78 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.287 1499.6794 16:00:34.89 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.191 34.286 1499.6794 16:00:35.02 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.191 34.286 1499.6793 16:00:35.14 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.190 34.285 1499.6783 16:00:35.25 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.189 34.284 1499.6776 16:00:35.36 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.188 34.283 1499.6777 16:00:35.47 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.05 12.964 40.188 34.283 1499.6769 16:00:35.58 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.00 12.964 40.187 34.282 1499.6755 16:00:35.70 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.186 34.281 1499.6750 16:00:35.81 2015-10-27T15:00:31.704Z|I-OCEAN7-304-XXXX| 28.03 12.964 40.186 34.281 1499.6749 16:00:35.92 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.03 12.965 40.181 34.276 1499.6692 16:00:36.05 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.181 34.276 1499.6709 16:00:36.17 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.177 34.273 1499.6661 16:00:36.28 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.178 34.273 1499.6665 16:00:36.41 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.178 34.274 1499.6677 16:00:36.52 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.178 34.273 1499.6674 16:00:36.63 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.07 12.965 40.178 34.274 1499.6677 16:00:36.74 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.965 40.180 34.275 1499.6687 16:00:36.85 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.182 34.276 1499.6718 16:00:36.97 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.278 1499.6746 16:00:37.10 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.185 34.279 1499.6766 16:00:37.21 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.06 12.966 40.185 34.279 1499.6776 16:00:37.32 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.186 34.280 1499.6780 16:00:37.44 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.187 34.280 1499.6797 16:00:37.55 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.187 34.281 1499.6804 16:00:37.66 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.187 34.281 1499.6814 16:00:37.77 2015-10-27T15:00:33.666Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.186 34.280 1499.6799 16:00:37.88 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.185 34.278 1499.6786 16:00:38.02 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6776 16:00:38.13 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6782 16:00:38.24 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.185 34.279 1499.6798 16:00:38.35 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.09 12.967 40.186 34.279 1499.6804 16:00:38.46 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.186 34.279 1499.6815 16:00:38.58 2015-10-27T15:00:34.571Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6824 16:00:38.69 2015-10-27T15:00:35.626Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.186 34.279 1499.6821 16:00:38.80 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.190 34.283 1499.6862 16:00:38.93 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6862 16:00:39.06 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.284 1499.6865 16:00:39.17 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.284 1499.6875 16:00:39.29 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.284 1499.6885 16:00:39.40 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.285 1499.6891 16:00:39.51 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.194 34.286 1499.6914 16:00:39.63 2015-10-27T15:00:35.627Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.192 34.285 1499.6899 16:00:39.74 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.193 34.285 1499.6906 16:00:39.85 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.285 1499.6898 16:00:40.03 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.285 1499.6898 16:00:40.14 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.284 1499.6893 16:00:40.25 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.192 34.284 1499.6906 16:00:40.36 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.186 34.278 1499.6849 16:00:40.48 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6846 16:00:40.59 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.185 34.277 1499.6835 16:00:40.70 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.184 34.276 1499.6814 16:00:40.81 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.183 34.276 1499.6803 16:00:40.92 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.187 34.280 1499.6847 16:00:41.06 2015-10-27T15:00:37.047Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.188 34.282 1499.6849 16:00:41.17 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.284 1499.6866 16:00:41.28 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.283 1499.6859 16:00:41.44 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.190 34.283 1499.6855 16:00:41.57 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.283 1499.6858 16:00:41.68 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.283 1499.6855 16:00:41.79 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6849 16:00:41.91 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.282 1499.6840 16:00:42.04 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.188 34.282 1499.6821 16:00:42.15 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6848 16:00:42.26 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.286 1499.6857 16:00:42.37 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6865 16:00:42.49 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6865 16:00:42.60 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6873 16:00:42.71 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.284 1499.6849 16:00:42.82 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.285 1499.6874 16:00:42.94 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.191 34.285 1499.6873 16:00:43.07 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.284 1499.6853 16:00:43.18 2015-10-27T15:00:39.065Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6819 16:00:43.30 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.282 1499.6827 16:00:43.41 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6829 16:00:43.53 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.281 1499.6825 16:00:43.64 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.187 34.280 1499.6820 16:00:43.75 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.186 34.280 1499.6807 16:00:43.86 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.185 34.279 1499.6794 16:00:44.00 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.278 1499.6782 16:00:44.13 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.184 34.278 1499.6775 16:00:44.24 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.288 1499.6892 16:00:44.35 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6877 16:00:44.46 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6877 16:00:44.57 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.182 34.276 1499.6758 16:00:44.69 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.181 34.276 1499.6750 16:00:44.80 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.184 34.278 1499.6779 16:00:44.91 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.183 34.278 1499.6775 16:00:45.04 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.184 34.278 1499.6774 16:00:45.16 2015-10-27T15:00:41.043Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.184 34.279 1499.6776 16:00:45.27 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.186 34.280 1499.6790 16:00:45.38 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.280 1499.6796 16:00:45.50 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6809 16:00:45.61 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.188 34.282 1499.6831 16:00:45.72 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6803 16:00:45.84 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6796 16:00:45.95 2015-10-27T15:00:41.952Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.186 34.281 1499.6805 16:00:46.08 2015-10-27T15:00:42.342Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.187 34.281 1499.6818 16:00:46.19 2015-10-27T15:00:42.342Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6832 16:00:46.35 2015-10-27T15:00:42.342Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.184 34.278 1499.6774 16:00:46.46 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.183 34.278 1499.6765 16:00:46.57 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.185 34.279 1499.6783 16:00:46.79 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.185 34.280 1499.6783 16:00:46.90 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6781 16:00:47.04 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6791 16:00:47.15 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.185 34.280 1499.6785 16:00:47.26 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6840 16:00:47.37 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6837 16:00:47.49 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.190 34.284 1499.6831 16:00:47.60 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6830 16:00:47.71 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6840 16:00:47.82 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6898 16:00:47.94 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6908 16:00:48.07 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.196 34.290 1499.6912 16:00:48.18 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.196 34.290 1499.6912 16:00:48.29 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.197 34.291 1499.6913 16:00:48.40 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.197 34.291 1499.6910 16:00:48.52 2015-10-27T15:00:44.404Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.197 34.289 1499.6946 16:00:48.63 2015-10-27T15:00:46.374Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.196 34.289 1499.6945 16:00:48.74 2015-10-27T15:00:46.374Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.195 34.288 1499.6932 16:00:48.85 2015-10-27T15:00:46.374Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.194 34.286 1499.6914 16:00:48.97 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.285 1499.6910 16:00:49.10 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.285 1499.6902 16:00:49.21 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.192 34.284 1499.6902 16:00:49.34 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.968 40.191 34.283 1499.6901 16:00:49.45 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.14 12.968 40.191 34.283 1499.6888 16:00:49.56 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.190 34.283 1499.6882 16:00:49.68 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.282 1499.6859 16:00:49.79 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.281 1499.6836 16:00:49.90 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.187 34.281 1499.6827 16:00:50.03 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.281 1499.6819 16:00:50.14 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.282 1499.6815 16:00:50.26 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.188 34.282 1499.6815 16:00:50.37 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.283 1499.6807 16:00:50.48 2015-10-27T15:00:46.375Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.188 34.283 1499.6805 16:00:50.59 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6808 16:00:50.71 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.189 34.283 1499.6813 16:00:50.82 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.189 34.283 1499.6813 16:00:50.93 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6814 16:00:51.06 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.283 1499.6819 16:00:51.17 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6816 16:00:51.29 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6815 16:00:51.40 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.188 34.284 1499.6770 16:00:51.51 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.10 12.963 40.188 34.284 1499.6764 16:00:51.62 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.189 34.285 1499.6761 16:00:51.73 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.189 34.285 1499.6776 16:00:51.86 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.285 1499.6796 16:00:52.00 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.190 34.285 1499.6809 16:00:52.11 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.191 34.286 1499.6816 16:00:52.22 2015-10-27T15:00:48.208Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.286 1499.6831 16:00:52.33 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.193 34.287 1499.6859 16:00:52.44 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.191 34.285 1499.6847 16:00:52.60 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6847 16:00:52.71 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.190 34.284 1499.6838 16:00:52.82 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6826 16:00:52.93 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.188 34.283 1499.6824 16:00:53.07 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.282 1499.6809 16:00:53.18 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6796 16:00:53.29 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6780 16:00:53.40 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6776 16:00:53.51 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6776 16:00:53.62 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.185 34.279 1499.6774 16:00:53.73 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.279 1499.6772 16:00:53.84 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6765 16:00:53.96 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6812 16:00:54.09 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6821 16:00:54.20 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6831 16:00:54.31 2015-10-27T15:00:50.212Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6842 16:00:54.44 2015-10-27T15:00:50.432Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.286 1499.6854 16:00:54.55 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.193 34.287 1499.6871 16:00:54.67 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6890 16:00:54.82 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6902 16:00:54.93 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6904 16:00:55.07 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6908 16:00:55.18 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.288 1499.6912 16:00:55.29 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6915 16:00:55.40 2015-10-27T15:00:51.392Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6914 16:00:55.51 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.289 1499.6923 16:00:55.62 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6881 16:00:55.83 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6898 16:00:55.94 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6886 16:00:56.07 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6862 16:00:56.18 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6841 16:00:56.30 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6832 16:00:56.41 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.189 34.284 1499.6818 16:00:56.52 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.189 34.284 1499.6802 16:00:56.63 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.188 34.283 1499.6782 16:00:56.75 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.187 34.283 1499.6782 16:00:56.86 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.188 34.283 1499.6788 16:00:56.97 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6803 16:00:57.12 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.189 34.284 1499.6812 16:00:57.23 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6818 16:00:57.34 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6827 16:00:57.45 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.285 1499.6835 16:00:57.57 2015-10-27T15:00:53.451Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.285 1499.6841 16:00:57.68 2015-10-27T15:00:53.672Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.285 1499.6848 16:00:57.79 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.286 1499.6860 16:00:57.90 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6870 16:00:58.12 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6876 16:00:58.23 2015-10-27T15:00:54.217Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.285 1499.6884 16:00:58.34 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6884 16:00:58.45 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.284 1499.6884 16:00:58.60 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.191 34.284 1499.6885 16:00:58.71 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.191 34.283 1499.6884 16:00:58.83 2015-10-27T15:00:54.827Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.191 34.283 1499.6881 16:00:58.94 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.190 34.283 1499.6876 16:00:59.07 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.190 34.283 1499.6876 16:00:59.23 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.190 34.283 1499.6868 16:00:59.34 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6848 16:00:59.46 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.190 34.283 1499.6844 16:00:59.57 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.189 34.282 1499.6841 16:00:59.68 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.188 34.281 1499.6825 16:00:59.81 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.281 1499.6816 16:00:59.92 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6816 16:01:00.05 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.188 34.282 1499.6816 16:01:00.16 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6797 16:01:00.27 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6796 16:01:00.39 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6787 16:01:00.50 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6794 16:01:00.61 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.186 34.280 1499.6798 16:01:00.72 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.184 34.278 1499.6785 16:01:00.84 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.184 34.278 1499.6777 16:01:00.95 2015-10-27T15:00:56.845Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.183 34.278 1499.6772 16:01:01.08 2015-10-27T15:00:57.182Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6764 16:01:01.19 2015-10-27T15:00:57.182Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.182 34.276 1499.6755 16:01:01.31 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.181 34.275 1499.6747 16:01:01.42 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.181 34.275 1499.6747 16:01:01.58 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.181 34.275 1499.6757 16:01:01.69 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.182 34.275 1499.6766 16:01:01.80 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.276 1499.6781 16:01:01.92 2015-10-27T15:00:57.917Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.278 1499.6791 16:01:02.05 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6805 16:01:02.16 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6805 16:01:02.31 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.281 1499.6801 16:01:02.44 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6802 16:01:02.55 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.280 1499.6793 16:01:02.67 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6838 16:01:02.78 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.285 1499.6844 16:01:02.89 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6848 16:01:03.02 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.190 34.284 1499.6840 16:01:03.13 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6913 16:01:03.25 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6870 16:01:03.36 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.193 34.288 1499.6849 16:01:03.47 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.192 34.287 1499.6833 16:01:03.58 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.194 34.289 1499.6855 16:01:03.70 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.195 34.290 1499.6881 16:01:03.81 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.196 34.291 1499.6891 16:01:03.92 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.291 1499.6899 16:01:04.05 2015-10-27T15:00:59.928Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.204 34.298 1499.6985 16:01:04.16 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.200 34.294 1499.6936 16:01:04.28 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.293 1499.6921 16:01:04.39 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.196 34.291 1499.6904 16:01:04.50 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.285 1499.6825 16:01:04.61 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6818 16:01:04.72 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6814 16:01:04.84 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.189 34.283 1499.6819 16:01:04.96 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.188 34.283 1499.6829 16:01:05.09 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.189 34.283 1499.6832 16:01:05.21 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.281 1499.6798 16:01:05.32 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6844 16:01:05.43 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.286 1499.6866 16:01:05.55 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.287 1499.6880 16:01:05.66 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.286 1499.6859 16:01:05.77 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.285 1499.6846 16:01:05.88 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6835 16:01:06.01 2015-10-27T15:01:01.893Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.284 1499.6829 16:01:06.12 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6831 16:01:06.23 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.187 34.281 1499.6794 16:01:06.35 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.282 1499.6799 16:01:06.46 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.283 1499.6798 16:01:06.57 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.188 34.284 1499.6801 16:01:06.68 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.188 34.284 1499.6794 16:01:06.80 2015-10-27T15:01:02.792Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.189 34.284 1499.6805 16:01:06.91 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.283 1499.6816 16:01:07.04 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.188 34.283 1499.6813 16:01:07.20 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6810 16:01:07.31 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.188 34.283 1499.6797 16:01:07.42 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.188 34.283 1499.6805 16:01:07.55 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.182 34.277 1499.6735 16:01:07.66 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.181 34.277 1499.6715 16:01:07.78 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.180 34.276 1499.6710 16:01:07.89 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.179 34.275 1499.6698 16:01:08.02 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.178 34.274 1499.6682 16:01:08.13 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.178 34.273 1499.6683 16:01:08.24 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.178 34.273 1499.6685 16:01:08.35 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.177 34.272 1499.6682 16:01:08.47 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.177 34.272 1499.6693 16:01:08.58 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.178 34.273 1499.6704 16:01:08.69 2015-10-27T15:01:04.688Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.179 34.274 1499.6709 16:01:08.80 2015-10-27T15:01:05.072Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.180 34.275 1499.6724 16:01:08.91 2015-10-27T15:01:05.072Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.180 34.275 1499.6732 16:01:09.09 2015-10-27T15:01:05.072Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.181 34.275 1499.6737 16:01:09.20 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.181 34.275 1499.6737 16:01:09.31 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.181 34.275 1499.6737 16:01:09.47 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.180 34.275 1499.6746 16:01:09.58 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.181 34.275 1499.6753 16:01:09.69 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.276 1499.6752 16:01:09.81 2015-10-27T15:01:05.802Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.182 34.277 1499.6753 16:01:09.92 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.183 34.278 1499.6753 16:01:10.05 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6760 16:01:10.18 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.184 34.279 1499.6768 16:01:10.29 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6776 16:01:10.40 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6775 16:01:10.52 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.185 34.280 1499.6777 16:01:10.62 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6776 16:01:10.74 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.186 34.281 1499.6783 16:01:10.85 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.281 1499.6796 16:01:10.96 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.187 34.281 1499.6810 16:01:11.09 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.188 34.281 1499.6826 16:01:11.20 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6833 16:01:11.32 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.188 34.282 1499.6842 16:01:11.43 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6851 16:01:11.54 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.189 34.282 1499.6860 16:01:11.65 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6859 16:01:11.76 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.281 1499.6853 16:01:11.88 2015-10-27T15:01:07.770Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.188 34.281 1499.6848 16:01:12.01 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.281 1499.6835 16:01:12.12 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.281 1499.6835 16:01:12.23 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.10 12.967 40.188 34.281 1499.6841 16:01:12.34 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.280 1499.6844 16:01:12.46 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.188 34.280 1499.6838 16:01:12.57 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.188 34.281 1499.6837 16:01:12.70 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.189 34.282 1499.6840 16:01:12.81 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.190 34.283 1499.6840 16:01:12.92 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.191 34.284 1499.6851 16:01:13.05 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6759 16:01:13.17 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6752 16:01:13.28 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6748 16:01:13.39 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.182 34.276 1499.6747 16:01:13.50 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.182 34.277 1499.6744 16:01:13.61 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.182 34.276 1499.6753 16:01:13.73 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.182 34.276 1499.6753 16:01:13.84 2015-10-27T15:01:09.733Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.183 34.277 1499.6752 16:01:13.95 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6755 16:01:14.08 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6770 16:01:14.24 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.186 34.280 1499.6788 16:01:14.36 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.187 34.281 1499.6813 16:01:14.47 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.282 1499.6829 16:01:14.58 2015-10-27T15:01:10.573Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6877 16:01:14.69 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.285 1499.6862 16:01:14.80 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6855 16:01:14.96 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.189 34.283 1499.6840 16:01:15.09 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.189 34.282 1499.6851 16:01:15.20 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.188 34.281 1499.6858 16:01:15.33 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.188 34.280 1499.6860 16:01:15.45 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.187 34.279 1499.6857 16:01:15.56 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.185 34.278 1499.6843 16:01:15.67 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.185 34.277 1499.6846 16:01:15.78 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.185 34.277 1499.6844 16:01:15.90 2015-10-27T15:01:11.898Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.185 34.278 1499.6846 16:01:16.03 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.183 34.276 1499.6820 16:01:16.14 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.184 34.276 1499.6815 16:01:16.30 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.181 34.275 1499.6783 16:01:16.41 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.182 34.275 1499.6796 16:01:16.52 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.183 34.276 1499.6804 16:01:16.64 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.184 34.276 1499.6818 16:01:16.75 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.184 34.277 1499.6823 16:01:16.86 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.184 34.277 1499.6824 16:01:16.97 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.185 34.278 1499.6820 16:01:17.11 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.184 34.278 1499.6812 16:01:17.22 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.184 34.278 1499.6812 16:01:17.33 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.184 34.278 1499.6802 16:01:17.44 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.184 34.278 1499.6802 16:01:17.56 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.184 34.278 1499.6802 16:01:17.67 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.279 1499.6814 16:01:17.78 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.186 34.280 1499.6818 16:01:17.91 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.187 34.281 1499.6829 16:01:18.04 2015-10-27T15:01:13.917Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.282 1499.6844 16:01:18.15 2015-10-27T15:01:14.248Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6857 16:01:18.26 2015-10-27T15:01:14.248Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6863 16:01:18.38 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.190 34.284 1499.6864 16:01:18.49 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.284 1499.6864 16:01:18.64 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6869 16:01:18.76 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6876 16:01:18.87 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6880 16:01:19.00 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6882 16:01:19.11 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6899 16:01:19.22 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6913 16:01:19.33 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.289 1499.6912 16:01:19.45 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6897 16:01:19.56 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.289 1499.6895 16:01:19.67 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6885 16:01:19.79 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6866 16:01:19.90 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6844 16:01:20.03 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.190 34.284 1499.6831 16:01:20.14 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.189 34.284 1499.6832 16:01:20.25 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.283 1499.6841 16:01:20.37 2015-10-27T15:01:16.266Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.282 1499.6852 16:01:20.49 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.282 1499.6844 16:01:20.61 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6837 16:01:20.72 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.189 34.282 1499.6826 16:01:20.83 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.188 34.282 1499.6825 16:01:20.94 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.188 34.281 1499.6813 16:01:21.08 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.281 1499.6810 16:01:21.19 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.281 1499.6808 16:01:21.30 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.187 34.280 1499.6807 16:01:21.42 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.187 34.280 1499.6821 16:01:21.53 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.11 12.967 40.187 34.280 1499.6831 16:01:21.64 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.188 34.281 1499.6835 16:01:21.75 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.07 12.967 40.188 34.281 1499.6832 16:01:21.87 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6830 16:01:22.00 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.188 34.282 1499.6818 16:01:22.11 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.188 34.282 1499.6819 16:01:22.22 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.04 12.966 40.188 34.281 1499.6813 16:01:22.33 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.192 34.285 1499.6870 16:01:22.45 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.192 34.285 1499.6874 16:01:22.56 2015-10-27T15:01:18.441Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.192 34.285 1499.6871 16:01:22.67 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.192 34.285 1499.6874 16:01:22.78 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.04 12.967 40.193 34.285 1499.6874 16:01:22.89 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.03 12.967 40.192 34.285 1499.6869 16:01:23.04 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.966 40.193 34.286 1499.6870 16:01:23.15 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.193 34.286 1499.6871 16:01:23.26 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.193 34.287 1499.6860 16:01:23.38 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.193 34.287 1499.6854 16:01:23.49 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.187 34.282 1499.6785 16:01:23.60 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.188 34.282 1499.6782 16:01:23.71 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.05 12.965 40.184 34.279 1499.6748 16:01:23.82 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.184 34.279 1499.6741 16:01:23.94 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.278 1499.6736 16:01:24.07 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.183 34.278 1499.6742 16:01:24.18 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.183 34.278 1499.6736 16:01:24.29 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.183 34.278 1499.6738 16:01:24.40 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.183 34.277 1499.6741 16:01:24.52 2015-10-27T15:01:20.403Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.182 34.277 1499.6742 16:01:24.63 2015-10-27T15:01:22.369Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.183 34.278 1499.6749 16:01:24.74 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6759 16:01:24.86 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6769 16:01:24.97 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.186 34.281 1499.6782 16:01:25.10 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.187 34.282 1499.6799 16:01:25.21 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.282 1499.6826 16:01:25.32 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.283 1499.6842 16:01:25.44 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6862 16:01:25.56 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.285 1499.6876 16:01:25.67 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6890 16:01:25.79 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6871 16:01:25.90 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.284 1499.6858 16:01:26.03 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.283 1499.6847 16:01:26.14 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.189 34.283 1499.6843 16:01:26.26 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.189 34.283 1499.6843 16:01:26.37 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.189 34.283 1499.6843 16:01:26.48 2015-10-27T15:01:22.370Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.188 34.282 1499.6844 16:01:26.59 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.187 34.281 1499.6844 16:01:26.70 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.186 34.280 1499.6835 16:01:26.81 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.186 34.279 1499.6837 16:01:26.92 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.185 34.279 1499.6826 16:01:27.06 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.184 34.278 1499.6820 16:01:27.17 2015-10-27T15:01:23.153Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.183 34.277 1499.6809 16:01:27.28 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.183 34.277 1499.6794 16:01:27.39 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.183 34.277 1499.6788 16:01:27.55 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.183 34.277 1499.6785 16:01:27.66 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.183 34.278 1499.6779 16:01:27.77 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.184 34.278 1499.6785 16:01:27.89 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.184 34.279 1499.6797 16:01:28.02 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.185 34.279 1499.6805 16:01:28.14 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.186 34.280 1499.6807 16:01:28.26 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.186 34.281 1499.6807 16:01:28.37 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.186 34.281 1499.6808 16:01:28.48 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.31 12.964 40.188 34.283 1499.6813 16:01:28.59 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.189 34.284 1499.6813 16:01:28.71 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.189 34.285 1499.6818 16:01:28.82 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.189 34.285 1499.6813 16:01:28.93 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6825 16:01:29.06 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.191 34.286 1499.6836 16:01:29.17 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.191 34.286 1499.6832 16:01:29.29 2015-10-27T15:01:25.166Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.286 1499.6842 16:01:29.40 2015-10-27T15:01:27.132Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.287 1499.6846 16:01:29.51 2015-10-27T15:01:27.132Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.287 1499.6841 16:01:29.62 2015-10-27T15:01:27.132Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.191 34.286 1499.6831 16:01:29.73 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.191 34.286 1499.6819 16:01:29.84 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.191 34.286 1499.6818 16:01:29.96 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.190 34.286 1499.6819 16:01:30.09 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.190 34.285 1499.6818 16:01:30.20 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.190 34.284 1499.6819 16:01:30.32 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.188 34.284 1499.6776 16:01:30.43 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.187 34.283 1499.6757 16:01:30.54 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.187 34.283 1499.6753 16:01:30.67 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.186 34.282 1499.6744 16:01:30.78 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.186 34.283 1499.6742 16:01:30.89 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.186 34.283 1499.6735 16:01:31.02 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.186 34.283 1499.6718 16:01:31.14 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.186 34.283 1499.6704 16:01:31.25 2015-10-27T15:01:27.133Z|I-OCEAN7-304-XXXX| 28.07 12.962 40.186 34.282 1499.6708 16:01:31.36 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.186 34.282 1499.6716 16:01:31.47 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.963 40.186 34.282 1499.6727 16:01:31.58 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.12 12.963 40.186 34.282 1499.6737 16:01:31.70 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.186 34.282 1499.6741 16:01:31.81 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.186 34.282 1499.6749 16:01:31.92 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.09 12.964 40.187 34.282 1499.6755 16:01:32.05 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.187 34.283 1499.6766 16:01:32.16 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.06 12.964 40.188 34.283 1499.6776 16:01:32.28 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6781 16:01:32.39 2015-10-27T15:01:28.379Z|I-OCEAN7-304-XXXX| 28.08 12.965 40.188 34.283 1499.6788 16:01:32.50 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.283 1499.6798 16:01:32.61 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6802 16:01:32.77 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6803 16:01:32.88 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6799 16:01:33.01 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6798 16:01:33.12 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.188 34.282 1499.6794 16:01:33.25 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.194 34.288 1499.6860 16:01:33.36 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.286 1499.6838 16:01:33.48 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.285 1499.6835 16:01:33.59 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6825 16:01:33.70 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.189 34.283 1499.6803 16:01:33.81 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.187 34.282 1499.6792 16:01:33.92 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.186 34.281 1499.6776 16:01:34.06 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.185 34.280 1499.6775 16:01:34.17 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.184 34.279 1499.6766 16:01:34.28 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6783 16:01:34.39 2015-10-27T15:01:30.384Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.185 34.280 1499.6791 16:01:34.51 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.185 34.279 1499.6792 16:01:34.62 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6793 16:01:34.82 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6799 16:01:34.93 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.185 34.279 1499.6805 16:01:35.06 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6821 16:01:35.18 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.186 34.279 1499.6821 16:01:35.29 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.185 34.278 1499.6819 16:01:35.40 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.184 34.278 1499.6808 16:01:35.51 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.188 34.281 1499.6852 16:01:35.63 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.282 1499.6858 16:01:35.74 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.282 1499.6857 16:01:35.87 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.281 1499.6843 16:01:36.00 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.280 1499.6837 16:01:36.11 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.187 34.281 1499.6842 16:01:36.22 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.282 1499.6844 16:01:36.33 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.283 1499.6854 16:01:36.44 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.283 1499.6855 16:01:36.55 2015-10-27T15:01:32.441Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6854 16:01:36.67 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.191 34.285 1499.6851 16:01:36.78 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.285 1499.6840 16:01:36.89 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6843 16:01:37.02 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6838 16:01:37.13 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.190 34.284 1499.6829 16:01:37.25 2015-10-27T15:01:33.234Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.284 1499.6816 16:01:37.36 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.188 34.283 1499.6808 16:01:37.47 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.287 1499.6842 16:01:37.63 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.189 34.284 1499.6813 16:01:37.74 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.189 34.284 1499.6807 16:01:37.85 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6808 16:01:37.96 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6809 16:01:38.10 2015-10-27T15:01:34.079Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.188 34.283 1499.6813 16:01:38.21 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.186 34.280 1499.6788 16:01:38.32 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.186 34.280 1499.6794 16:01:38.45 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.186 34.281 1499.6798 16:01:38.56 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.281 1499.6807 16:01:38.67 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.185 34.280 1499.6792 16:01:38.79 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.185 34.279 1499.6786 16:01:38.90 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.279 1499.6768 16:01:39.03 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.184 34.278 1499.6768 16:01:39.14 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6764 16:01:39.26 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.184 34.279 1499.6766 16:01:39.37 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.184 34.279 1499.6764 16:01:39.48 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.184 34.279 1499.6760 16:01:39.59 2015-10-27T15:01:35.584Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.184 34.279 1499.6749 16:01:39.70 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.184 34.279 1499.6750 16:01:39.82 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6750 16:01:39.97 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.183 34.278 1499.6744 16:01:40.11 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.183 34.278 1499.6742 16:01:40.22 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6743 16:01:40.33 2015-10-27T15:01:36.319Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6746 16:01:40.44 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6750 16:01:40.56 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.182 34.277 1499.6755 16:01:40.71 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.183 34.277 1499.6765 16:01:40.82 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.182 34.276 1499.6759 16:01:40.94 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.181 34.275 1499.6768 16:01:41.08 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.181 34.275 1499.6766 16:01:41.20 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.182 34.275 1499.6776 16:01:41.31 2015-10-27T15:01:37.299Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.181 34.274 1499.6781 16:01:41.42 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.182 34.274 1499.6801 16:01:41.54 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.182 34.274 1499.6802 16:01:41.74 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.183 34.275 1499.6820 16:01:41.85 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.275 1499.6821 16:01:41.97 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.276 1499.6827 16:01:42.10 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.275 1499.6825 16:01:42.21 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.183 34.275 1499.6825 16:01:42.32 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.184 34.276 1499.6830 16:01:42.43 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.184 34.276 1499.6835 16:01:42.54 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.185 34.277 1499.6841 16:01:42.66 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.185 34.277 1499.6848 16:01:42.77 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.185 34.278 1499.6844 16:01:42.88 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6848 16:01:43.01 2015-10-27T15:01:38.994Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.278 1499.6846 16:01:43.12 2015-10-27T15:01:39.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6843 16:01:43.23 2015-10-27T15:01:39.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6841 16:01:43.44 2015-10-27T15:01:39.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6840 16:01:43.55 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.279 1499.6840 16:01:43.66 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.186 34.279 1499.6844 16:01:43.79 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6832 16:01:43.90 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6825 16:01:44.03 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.186 34.279 1499.6825 16:01:44.15 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.186 34.279 1499.6826 16:01:44.26 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.186 34.279 1499.6831 16:01:44.37 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.185 34.278 1499.6823 16:01:44.48 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.184 34.278 1499.6803 16:01:44.59 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.183 34.277 1499.6790 16:01:44.71 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.184 34.277 1499.6797 16:01:44.83 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.179 34.273 1499.6736 16:01:44.94 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.273 1499.6732 16:01:45.07 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.179 34.274 1499.6726 16:01:45.19 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.178 34.272 1499.6696 16:01:45.30 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.184 34.279 1499.6755 16:01:45.41 2015-10-27T15:01:41.399Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.185 34.280 1499.6758 16:01:45.52 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.280 1499.6761 16:01:45.63 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.280 1499.6763 16:01:45.79 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.185 34.280 1499.6761 16:01:45.90 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.186 34.281 1499.6766 16:01:46.03 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.186 34.281 1499.6768 16:01:46.14 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.187 34.282 1499.6772 16:01:46.25 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.186 34.282 1499.6772 16:01:46.38 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.186 34.281 1499.6768 16:01:46.50 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.186 34.281 1499.6764 16:01:46.61 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.186 34.280 1499.6764 16:01:46.72 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6764 16:01:46.83 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.185 34.280 1499.6771 16:01:46.94 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.185 34.279 1499.6776 16:01:47.07 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.184 34.278 1499.6770 16:01:47.18 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6769 16:01:47.30 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6769 16:01:47.41 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.183 34.277 1499.6772 16:01:47.52 2015-10-27T15:01:43.403Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.183 34.277 1499.6781 16:01:47.63 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.183 34.277 1499.6777 16:01:47.74 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.183 34.277 1499.6790 16:01:47.85 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.183 34.276 1499.6792 16:01:47.97 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.182 34.276 1499.6785 16:01:48.10 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.275 1499.6772 16:01:48.21 2015-10-27T15:01:44.194Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.182 34.275 1499.6771 16:01:48.32 2015-10-27T15:01:44.584Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.182 34.275 1499.6770 16:01:48.43 2015-10-27T15:01:44.584Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.182 34.275 1499.6771 16:01:48.59 2015-10-27T15:01:44.584Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.181 34.275 1499.6768 16:01:48.70 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.182 34.275 1499.6765 16:01:48.81 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.182 34.276 1499.6770 16:01:49.01 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.182 34.276 1499.6776 16:01:49.12 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.183 34.276 1499.6780 16:01:49.23 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.183 34.277 1499.6779 16:01:49.35 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.183 34.277 1499.6785 16:01:49.46 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6781 16:01:49.57 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.183 34.277 1499.6774 16:01:49.68 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.182 34.276 1499.6771 16:01:49.80 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.183 34.276 1499.6777 16:01:49.91 2015-10-27T15:01:45.910Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.186 34.280 1499.6823 16:01:50.04 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.280 1499.6825 16:01:50.15 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6824 16:01:50.35 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.186 34.279 1499.6820 16:01:50.47 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.186 34.279 1499.6829 16:01:50.58 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.186 34.279 1499.6832 16:01:50.69 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.187 34.280 1499.6840 16:01:50.81 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.190 34.283 1499.6885 16:01:50.92 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.191 34.284 1499.6884 16:01:51.06 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.285 1499.6893 16:01:51.16 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6902 16:01:51.28 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6891 16:01:51.39 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.191 34.284 1499.6892 16:01:51.50 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.190 34.283 1499.6886 16:01:51.63 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.190 34.283 1499.6880 16:01:51.74 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.189 34.282 1499.6865 16:01:51.86 2015-10-27T15:01:47.855Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.189 34.282 1499.6855 16:01:51.97 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.188 34.281 1499.6838 16:01:52.10 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.280 1499.6825 16:01:52.24 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.280 1499.6825 16:01:52.36 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.187 34.280 1499.6825 16:01:52.47 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.187 34.280 1499.6832 16:01:52.58 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.187 34.280 1499.6831 16:01:52.69 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.188 34.281 1499.6848 16:01:52.81 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.188 34.281 1499.6858 16:01:52.92 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.188 34.280 1499.6870 16:01:53.05 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.188 34.280 1499.6871 16:01:53.16 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.188 34.280 1499.6870 16:01:53.27 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.188 34.282 1499.6830 16:01:53.39 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6825 16:01:53.50 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.190 34.284 1499.6825 16:01:53.61 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.190 34.285 1499.6810 16:01:53.72 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.285 1499.6805 16:01:53.83 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.286 1499.6798 16:01:53.95 2015-10-27T15:01:49.855Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.191 34.287 1499.6798 16:01:54.08 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.16 12.963 40.191 34.287 1499.6798 16:01:54.21 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.192 34.288 1499.6807 16:01:54.32 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.11 12.963 40.192 34.288 1499.6813 16:01:54.43 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6825 16:01:54.54 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.193 34.288 1499.6824 16:01:54.66 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.194 34.289 1499.6835 16:01:54.77 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.195 34.290 1499.6848 16:01:54.88 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6864 16:01:55.01 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6877 16:01:55.13 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6875 16:01:55.24 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.194 34.289 1499.6853 16:01:55.35 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.288 1499.6852 16:01:55.46 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6848 16:01:55.57 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.287 1499.6847 16:01:55.68 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.191 34.285 1499.6841 16:01:55.80 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6827 16:01:55.91 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.188 34.282 1499.6807 16:01:56.04 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.187 34.281 1499.6797 16:01:56.15 2015-10-27T15:01:52.028Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6876 16:01:56.26 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6884 16:01:56.37 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.288 1499.6895 16:01:56.48 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6896 16:01:56.60 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6898 16:01:56.73 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.288 1499.6915 16:01:56.84 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6921 16:01:56.95 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.290 1499.6926 16:01:57.08 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6918 16:01:57.20 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.290 1499.6920 16:01:57.31 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.197 34.290 1499.6921 16:01:57.42 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.291 1499.6940 16:01:57.54 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.291 1499.6942 16:01:57.65 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6932 16:01:57.76 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6937 16:01:57.87 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6937 16:01:58.00 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6929 16:01:58.12 2015-10-27T15:01:53.994Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.289 1499.6924 16:01:58.23 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.288 1499.6918 16:01:58.34 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6907 16:01:58.45 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.287 1499.6902 16:01:58.57 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6914 16:01:58.68 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6923 16:01:58.79 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6931 16:01:58.90 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6934 16:01:59.03 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6932 16:01:59.14 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6930 16:01:59.27 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6936 16:01:59.38 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.288 1499.6935 16:01:59.50 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6929 16:01:59.61 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6935 16:01:59.72 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6935 16:01:59.84 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6932 16:01:59.95 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6932 16:02:00.08 2015-10-27T15:01:55.962Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.194 34.287 1499.6919 16:02:00.19 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.193 34.286 1499.6913 16:02:00.31 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.192 34.285 1499.6897 16:02:00.42 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.285 1499.6892 16:02:00.53 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6881 16:02:00.64 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.284 1499.6868 16:02:00.75 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.284 1499.6866 16:02:00.86 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6868 16:02:00.97 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.284 1499.6854 16:02:01.10 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.283 1499.6851 16:02:01.22 2015-10-27T15:01:57.205Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.189 34.283 1499.6852 16:02:01.33 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.189 34.283 1499.6849 16:02:01.44 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.189 34.283 1499.6844 16:02:01.59 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.190 34.283 1499.6835 16:02:01.70 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.190 34.284 1499.6836 16:02:01.83 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.191 34.286 1499.6840 16:02:01.94 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6844 16:02:02.07 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6841 16:02:02.18 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6843 16:02:02.30 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6844 16:02:02.40 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6841 16:02:02.52 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.287 1499.6841 16:02:02.63 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.192 34.287 1499.6832 16:02:02.74 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.192 34.286 1499.6833 16:02:02.85 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.192 34.286 1499.6829 16:02:02.97 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6830 16:02:03.09 2015-10-27T15:01:59.080Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6830 16:02:03.21 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.192 34.287 1499.6827 16:02:03.32 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.192 34.287 1499.6820 16:02:03.48 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.192 34.287 1499.6827 16:02:03.59 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6841 16:02:03.70 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6854 16:02:03.82 2015-10-27T15:01:59.815Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.193 34.287 1499.6874 16:02:03.93 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.194 34.288 1499.6882 16:02:04.06 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.288 1499.6884 16:02:04.22 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6896 16:02:04.33 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.291 1499.6902 16:02:04.46 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.291 1499.6909 16:02:04.57 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.198 34.292 1499.6920 16:02:04.68 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.199 34.293 1499.6936 16:02:04.80 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.200 34.293 1499.6943 16:02:04.91 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.200 34.294 1499.6954 16:02:05.04 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.200 34.294 1499.6959 16:02:05.15 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.293 1499.6948 16:02:05.26 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6932 16:02:05.38 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.197 34.291 1499.6913 16:02:05.49 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.197 34.291 1499.6912 16:02:05.60 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.196 34.290 1499.6906 16:02:05.72 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.196 34.291 1499.6908 16:02:05.83 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6909 16:02:05.94 2015-10-27T15:02:01.831Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.196 34.291 1499.6902 16:02:06.07 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.291 1499.6901 16:02:06.18 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6899 16:02:06.30 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6927 16:02:06.41 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6936 16:02:06.52 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6935 16:02:06.63 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6936 16:02:06.74 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6937 16:02:06.85 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6931 16:02:07.00 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6921 16:02:07.11 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6920 16:02:07.22 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6903 16:02:07.34 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6896 16:02:07.45 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.194 34.288 1499.6877 16:02:07.56 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.190 34.285 1499.6835 16:02:07.67 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6831 16:02:07.78 2015-10-27T15:02:03.795Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.285 1499.6833 16:02:07.90 2015-10-27T15:02:03.796Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6841 16:02:08.03 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6842 16:02:08.14 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.286 1499.6844 16:02:08.25 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6852 16:02:08.36 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.193 34.289 1499.6859 16:02:08.48 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.194 34.289 1499.6851 16:02:08.59 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.194 34.289 1499.6852 16:02:08.70 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.193 34.288 1499.6854 16:02:08.81 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.193 34.288 1499.6859 16:02:08.92 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.288 1499.6865 16:02:09.05 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.189 34.284 1499.6825 16:02:09.16 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.188 34.283 1499.6819 16:02:09.27 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.282 1499.6820 16:02:09.38 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.187 34.282 1499.6809 16:02:09.51 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.188 34.280 1499.6865 16:02:09.62 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.188 34.280 1499.6865 16:02:09.74 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.187 34.280 1499.6860 16:02:09.85 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.187 34.280 1499.6853 16:02:09.96 2015-10-27T15:02:05.855Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.187 34.280 1499.6855 16:02:10.09 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.287 1499.6936 16:02:10.20 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6936 16:02:10.31 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6952 16:02:10.43 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.195 34.287 1499.6958 16:02:10.54 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.196 34.287 1499.6960 16:02:10.65 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6956 16:02:10.76 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.198 34.290 1499.6971 16:02:10.88 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.287 1499.6932 16:02:11.01 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6926 16:02:11.12 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6918 16:02:11.23 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6901 16:02:11.35 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.287 1499.6890 16:02:11.46 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6885 16:02:11.57 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6884 16:02:11.68 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.286 1499.6881 16:02:11.80 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6884 16:02:11.91 2015-10-27T15:02:07.812Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.288 1499.6885 16:02:12.05 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6884 16:02:12.16 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.195 34.289 1499.6882 16:02:12.28 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.288 1499.6860 16:02:12.39 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.288 1499.6863 16:02:12.50 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.288 1499.6859 16:02:12.61 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.287 1499.6851 16:02:12.72 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6847 16:02:12.83 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.287 1499.6844 16:02:12.94 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.287 1499.6847 16:02:13.08 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.286 1499.6841 16:02:13.19 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.286 1499.6837 16:02:13.30 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.287 1499.6844 16:02:13.41 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.287 1499.6841 16:02:13.52 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.193 34.288 1499.6853 16:02:13.64 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6862 16:02:13.75 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6860 16:02:13.86 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.194 34.289 1499.6858 16:02:13.97 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.289 1499.6864 16:02:14.10 2015-10-27T15:02:09.977Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6858 16:02:14.21 2015-10-27T15:02:10.195Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.288 1499.6862 16:02:14.33 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6869 16:02:14.44 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.194 34.288 1499.6875 16:02:14.57 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.289 1499.6875 16:02:14.68 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.289 1499.6879 16:02:14.79 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.195 34.289 1499.6881 16:02:14.90 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.195 34.289 1499.6884 16:02:15.04 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.195 34.288 1499.6882 16:02:15.15 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.194 34.288 1499.6888 16:02:15.26 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6898 16:02:15.37 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.288 1499.6898 16:02:15.49 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.288 1499.6892 16:02:15.60 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.288 1499.6899 16:02:15.72 2015-10-27T15:02:11.711Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.289 1499.6904 16:02:15.83 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.195 34.289 1499.6909 16:02:15.94 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.289 1499.6907 16:02:16.12 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6906 16:02:16.23 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6902 16:02:16.34 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6902 16:02:16.45 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.287 1499.6897 16:02:16.56 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.286 1499.6895 16:02:16.67 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.286 1499.6901 16:02:16.78 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6898 16:02:16.90 2015-10-27T15:02:12.911Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.286 1499.6903 16:02:17.03 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6896 16:02:17.15 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6902 16:02:17.31 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.193 34.286 1499.6898 16:02:17.42 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.192 34.284 1499.6891 16:02:17.54 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.191 34.283 1499.6886 16:02:17.65 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.190 34.283 1499.6886 16:02:17.76 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.190 34.283 1499.6876 16:02:17.87 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.190 34.283 1499.6870 16:02:18.01 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.191 34.284 1499.6876 16:02:18.12 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.191 34.285 1499.6882 16:02:18.23 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.285 1499.6880 16:02:18.35 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6882 16:02:18.45 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.286 1499.6871 16:02:18.57 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.286 1499.6875 16:02:18.68 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.286 1499.6879 16:02:18.79 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6899 16:02:18.90 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.288 1499.6918 16:02:19.04 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.288 1499.6925 16:02:19.15 2015-10-27T15:02:15.025Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.289 1499.6946 16:02:19.26 2015-10-27T15:02:15.360Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.198 34.290 1499.6964 16:02:19.37 2015-10-27T15:02:15.360Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6987 16:02:19.49 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.201 34.293 1499.7010 16:02:19.60 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7041 16:02:19.76 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.202 34.294 1499.7048 16:02:19.87 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.202 34.294 1499.7037 16:02:20.00 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.203 34.294 1499.7043 16:02:20.12 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.202 34.293 1499.7025 16:02:20.23 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.201 34.293 1499.7021 16:02:20.34 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7034 16:02:20.45 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7025 16:02:20.57 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.295 1499.7018 16:02:20.68 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.296 1499.7014 16:02:20.79 2015-10-27T15:02:16.786Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.204 34.297 1499.7007 16:02:20.90 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.293 1499.6952 16:02:21.04 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6937 16:02:21.19 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6908 16:02:21.31 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.196 34.290 1499.6897 16:02:21.42 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.196 34.290 1499.6888 16:02:21.53 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.200 34.294 1499.6930 16:02:21.65 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.200 34.295 1499.6941 16:02:21.76 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.295 1499.6943 16:02:21.87 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.295 1499.6943 16:02:22.00 2015-10-27T15:02:17.986Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6959 16:02:22.12 2015-10-27T15:02:18.326Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6949 16:02:22.23 2015-10-27T15:02:18.326Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.202 34.296 1499.6962 16:02:22.45 2015-10-27T15:02:18.700Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.204 34.298 1499.6985 16:02:22.56 2015-10-27T15:02:18.700Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.296 1499.6958 16:02:22.70 2015-10-27T15:02:18.700Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.201 34.295 1499.6945 16:02:22.82 2015-10-27T15:02:19.091Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.288 1499.6859 16:02:22.93 2015-10-27T15:02:19.091Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.287 1499.6847 16:02:23.11 2015-10-27T15:02:19.091Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.287 1499.6853 16:02:23.22 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.287 1499.6863 16:02:23.33 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6870 16:02:23.53 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.200 34.293 1499.6952 16:02:23.65 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.291 1499.6934 16:02:23.76 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.291 1499.6932 16:02:23.87 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.196 34.290 1499.6919 16:02:24.01 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.289 1499.6899 16:02:24.12 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.194 34.288 1499.6884 16:02:24.23 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.193 34.287 1499.6875 16:02:24.34 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.197 34.290 1499.6915 16:02:24.45 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.197 34.290 1499.6921 16:02:24.57 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.197 34.291 1499.6920 16:02:24.68 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6906 16:02:24.79 2015-10-27T15:02:20.786Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.293 1499.6935 16:02:24.90 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.200 34.294 1499.6924 16:02:25.04 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.200 34.294 1499.6923 16:02:25.16 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.200 34.295 1499.6921 16:02:25.28 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.201 34.295 1499.6924 16:02:25.39 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.202 34.296 1499.6929 16:02:25.50 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.11 12.964 40.200 34.295 1499.6915 16:02:25.61 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.200 34.295 1499.6919 16:02:25.73 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.193 34.289 1499.6842 16:02:25.84 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.193 34.288 1499.6849 16:02:25.95 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.189 34.284 1499.6793 16:02:26.08 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.189 34.284 1499.6807 16:02:26.20 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.190 34.284 1499.6812 16:02:26.31 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.190 34.285 1499.6812 16:02:26.42 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.191 34.285 1499.6824 16:02:26.53 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.191 34.286 1499.6833 16:02:26.64 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.192 34.286 1499.6847 16:02:26.76 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.286 1499.6843 16:02:26.87 2015-10-27T15:02:22.763Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6859 16:02:27.00 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6863 16:02:27.12 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6864 16:02:27.23 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.199 34.293 1499.6942 16:02:27.34 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.200 34.293 1499.6946 16:02:27.45 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.294 1499.6949 16:02:27.56 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.294 1499.6949 16:02:27.69 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.295 1499.6953 16:02:27.80 2015-10-27T15:02:23.801Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.208 34.302 1499.7034 16:02:27.91 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.208 34.302 1499.7039 16:02:28.05 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.208 34.301 1499.7040 16:02:28.25 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.209 34.303 1499.7050 16:02:28.36 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.208 34.302 1499.7046 16:02:28.48 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.207 34.301 1499.7046 16:02:28.59 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.207 34.300 1499.7042 16:02:28.70 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.206 34.299 1499.7028 16:02:28.81 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.205 34.298 1499.7026 16:02:28.92 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.204 34.298 1499.7021 16:02:29.06 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.204 34.298 1499.7012 16:02:29.17 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.203 34.297 1499.7002 16:02:29.28 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.202 34.296 1499.6985 16:02:29.39 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6962 16:02:29.51 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6960 16:02:29.62 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.200 34.295 1499.6963 16:02:29.73 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.201 34.295 1499.6956 16:02:29.84 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.201 34.296 1499.6962 16:02:29.95 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.202 34.297 1499.6965 16:02:30.09 2015-10-27T15:02:25.951Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.202 34.297 1499.6963 16:02:30.20 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.202 34.297 1499.6967 16:02:30.33 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.205 34.300 1499.7002 16:02:30.44 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.203 34.298 1499.6970 16:02:30.55 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.202 34.297 1499.6957 16:02:30.66 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.201 34.295 1499.6958 16:02:30.78 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.200 34.294 1499.6957 16:02:30.89 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.200 34.294 1499.6958 16:02:31.02 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6956 16:02:31.13 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6958 16:02:31.24 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6967 16:02:31.36 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.201 34.295 1499.6975 16:02:31.47 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.202 34.296 1499.6987 16:02:31.58 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.201 34.295 1499.6973 16:02:31.70 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.201 34.294 1499.6971 16:02:31.81 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.293 1499.6959 16:02:31.92 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6946 16:02:32.05 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6936 16:02:32.16 2015-10-27T15:02:28.043Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.289 1499.6909 16:02:32.28 2015-10-27T15:02:28.269Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6892 16:02:32.39 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6862 16:02:32.50 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.288 1499.6875 16:02:32.66 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.194 34.289 1499.6875 16:02:32.77 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.195 34.290 1499.6881 16:02:32.90 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.205 34.299 1499.6992 16:02:33.03 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.206 34.300 1499.7001 16:02:33.14 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.204 34.298 1499.6973 16:02:33.26 2015-10-27T15:02:29.246Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.204 34.298 1499.6965 16:02:33.37 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.203 34.297 1499.6958 16:02:33.48 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.202 34.296 1499.6960 16:02:33.68 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.206 34.300 1499.7013 16:02:33.80 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.207 34.300 1499.7017 16:02:33.91 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.965 40.207 34.301 1499.7024 16:02:34.04 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.207 34.300 1499.7025 16:02:34.15 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.207 34.300 1499.7029 16:02:34.26 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.208 34.300 1499.7040 16:02:34.37 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.208 34.300 1499.7047 16:02:34.48 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.09 12.966 40.199 34.291 1499.6948 16:02:34.60 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.198 34.290 1499.6940 16:02:34.71 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.198 34.291 1499.6946 16:02:34.82 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.05 12.967 40.196 34.289 1499.6925 16:02:34.93 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.197 34.289 1499.6932 16:02:35.06 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.193 34.286 1499.6898 16:02:35.17 2015-10-27T15:02:31.157Z|I-OCEAN7-304-XXXX| 28.06 12.967 40.193 34.285 1499.6893 16:02:35.29 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.08 12.967 40.196 34.289 1499.6934 16:02:35.40 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.197 34.290 1499.6949 16:02:35.53 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.199 34.291 1499.6958 16:02:35.64 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.200 34.293 1499.6967 16:02:35.75 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.08 12.966 40.202 34.295 1499.6976 16:02:35.86 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.201 34.294 1499.6968 16:02:36.00 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.201 34.295 1499.6956 16:02:36.11 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.201 34.294 1499.6949 16:02:36.22 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.201 34.295 1499.6956 16:02:36.33 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.200 34.294 1499.6947 16:02:36.44 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.294 1499.6941 16:02:36.55 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6923 16:02:36.66 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6915 16:02:36.78 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6918 16:02:36.89 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.293 1499.6927 16:02:37.02 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.293 1499.6921 16:02:37.13 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.204 34.298 1499.6981 16:02:37.24 2015-10-27T15:02:33.119Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.205 34.299 1499.6989 16:02:37.35 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.204 34.298 1499.6990 16:02:37.47 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.204 34.298 1499.7001 16:02:37.58 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.204 34.298 1499.7000 16:02:37.69 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.203 34.297 1499.6982 16:02:37.81 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.296 1499.6970 16:02:37.92 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.202 34.296 1499.6965 16:02:38.07 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.200 34.295 1499.6934 16:02:38.18 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6934 16:02:38.29 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6932 16:02:38.41 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6935 16:02:38.52 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.295 1499.6982 16:02:38.63 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.295 1499.6985 16:02:38.75 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7000 16:02:38.86 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7000 16:02:38.97 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6951 16:02:39.10 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.290 1499.6937 16:02:39.22 2015-10-27T15:02:35.101Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.194 34.288 1499.6913 16:02:39.33 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6906 16:02:39.44 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6897 16:02:39.55 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.288 1499.6892 16:02:39.67 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.288 1499.6888 16:02:39.78 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.289 1499.6892 16:02:39.89 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.195 34.290 1499.6906 16:02:40.02 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.290 1499.6895 16:02:40.13 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.195 34.289 1499.6906 16:02:40.24 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.196 34.291 1499.6913 16:02:40.36 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6925 16:02:40.47 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.199 34.293 1499.6936 16:02:40.59 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.293 1499.6940 16:02:40.71 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6935 16:02:40.82 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6930 16:02:40.93 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6927 16:02:41.06 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6951 16:02:41.18 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6959 16:02:41.29 2015-10-27T15:02:37.168Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6915 16:02:41.40 2015-10-27T15:02:37.961Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6923 16:02:41.51 2015-10-27T15:02:37.961Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6912 16:02:41.63 2015-10-27T15:02:37.961Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6896 16:02:41.74 2015-10-27T15:02:37.962Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6888 16:02:41.85 2015-10-27T15:02:37.962Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.192 34.286 1499.6875 16:02:41.96 2015-10-27T15:02:37.962Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6868 16:02:42.09 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.191 34.285 1499.6862 16:02:42.20 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.286 1499.6871 16:02:42.35 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6865 16:02:42.46 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6869 16:02:42.58 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.192 34.287 1499.6858 16:02:42.69 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6869 16:02:42.80 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.298 1499.6984 16:02:42.91 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.205 34.299 1499.6995 16:02:43.04 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.206 34.300 1499.7006 16:02:43.17 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.207 34.301 1499.7010 16:02:43.29 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.296 1499.6947 16:02:43.40 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.200 34.295 1499.6932 16:02:43.51 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.294 1499.6915 16:02:43.62 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.293 1499.6899 16:02:43.74 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.197 34.292 1499.6881 16:02:43.85 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.195 34.291 1499.6868 16:02:43.96 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.194 34.289 1499.6859 16:02:44.09 2015-10-27T15:02:39.964Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.193 34.288 1499.6848 16:02:44.20 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.197 34.291 1499.6888 16:02:44.31 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.197 34.292 1499.6899 16:02:44.43 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.197 34.292 1499.6898 16:02:44.54 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.292 1499.6908 16:02:44.65 2015-10-27T15:02:40.646Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.292 1499.6908 16:02:44.77 2015-10-27T15:02:40.916Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.198 34.292 1499.6912 16:02:44.88 2015-10-27T15:02:40.916Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6920 16:02:45.05 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.199 34.293 1499.6930 16:02:45.16 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6927 16:02:45.32 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6934 16:02:45.43 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.291 1499.6941 16:02:45.55 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6951 16:02:45.66 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.288 1499.6906 16:02:45.79 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6925 16:02:45.90 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.198 34.291 1499.6943 16:02:46.03 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6968 16:02:46.15 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.201 34.294 1499.6987 16:02:46.26 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.294 1499.7003 16:02:46.38 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.201 34.293 1499.7008 16:02:46.49 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7014 16:02:46.60 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7018 16:02:46.71 2015-10-27T15:02:42.707Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7015 16:02:46.83 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.201 34.293 1499.7010 16:02:46.94 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.292 1499.6990 16:02:47.16 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.198 34.290 1499.6964 16:02:47.27 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.290 1499.6949 16:02:47.38 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.197 34.289 1499.6938 16:02:47.50 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6929 16:02:47.61 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.288 1499.6921 16:02:47.72 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6914 16:02:47.83 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.287 1499.6903 16:02:47.95 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6930 16:02:48.08 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.196 34.289 1499.6927 16:02:48.19 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.196 34.290 1499.6924 16:02:48.30 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6932 16:02:48.43 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.202 34.295 1499.6992 16:02:48.54 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.202 34.295 1499.6997 16:02:48.65 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6969 16:02:48.77 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.198 34.291 1499.6957 16:02:48.88 2015-10-27T15:02:44.771Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6952 16:02:49.01 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.196 34.289 1499.6943 16:02:49.13 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.17 12.968 40.196 34.288 1499.6951 16:02:49.24 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.195 34.287 1499.6946 16:02:49.35 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.194 34.286 1499.6937 16:02:49.46 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.282 1499.6886 16:02:49.57 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.281 1499.6863 16:02:49.69 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.283 1499.6891 16:02:49.80 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.191 34.284 1499.6891 16:02:49.91 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6886 16:02:50.04 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.286 1499.6893 16:02:50.15 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.287 1499.6908 16:02:50.26 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6954 16:02:50.37 2015-10-27T15:02:46.367Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.199 34.292 1499.6954 16:02:50.49 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.194 34.287 1499.6902 16:02:50.60 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.286 1499.6890 16:02:50.76 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6898 16:02:50.87 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.288 1499.6892 16:02:51.02 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.195 34.289 1499.6902 16:02:51.13 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6914 16:02:51.25 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6926 16:02:51.36 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6947 16:02:51.47 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6965 16:02:51.58 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.200 34.292 1499.6973 16:02:51.69 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6997 16:02:51.80 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.294 1499.7012 16:02:51.92 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.295 1499.7018 16:02:52.05 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.203 34.295 1499.7019 16:02:52.16 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7025 16:02:52.27 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7026 16:02:52.38 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.203 34.294 1499.7034 16:02:52.50 2015-10-27T15:02:48.378Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.203 34.295 1499.7045 16:02:52.61 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.203 34.295 1499.7053 16:02:52.72 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.203 34.294 1499.7052 16:02:52.83 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.203 34.294 1499.7056 16:02:52.95 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.203 34.294 1499.7058 16:02:53.08 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.202 34.293 1499.7040 16:02:53.19 2015-10-27T15:02:49.172Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.201 34.293 1499.7031 16:02:53.30 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.201 34.292 1499.7031 16:02:53.41 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.201 34.292 1499.7030 16:02:53.54 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.200 34.292 1499.7025 16:02:53.66 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.292 1499.7029 16:02:53.77 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7018 16:02:53.88 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.200 34.291 1499.7024 16:02:54.01 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.193 34.285 1499.6945 16:02:54.13 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.193 34.285 1499.6942 16:02:54.24 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6935 16:02:54.35 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.193 34.285 1499.6917 16:02:54.46 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.193 34.285 1499.6917 16:02:54.57 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6901 16:02:54.68 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6888 16:02:54.80 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6877 16:02:54.91 2015-10-27T15:02:51.023Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6887 16:02:55.04 2015-10-27T15:02:51.024Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.193 34.287 1499.6892 16:02:55.15 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6902 16:02:55.26 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.202 34.295 1499.6993 16:02:55.42 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.296 1499.7001 16:02:55.53 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6971 16:02:55.65 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6957 16:02:55.76 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6948 16:02:55.87 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6945 16:02:56.00 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.290 1499.6934 16:02:56.13 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6926 16:02:56.24 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.288 1499.6909 16:02:56.35 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6888 16:02:56.47 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6884 16:02:56.58 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6917 16:02:56.69 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6918 16:02:56.80 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.286 1499.6920 16:02:56.92 2015-10-27T15:02:52.913Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.287 1499.6924 16:02:57.05 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6923 16:02:57.16 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.288 1499.6932 16:02:57.32 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6936 16:02:57.43 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6932 16:02:57.54 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.196 34.289 1499.6919 16:02:57.65 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6924 16:02:57.76 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6921 16:02:57.88 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6918 16:02:58.01 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6906 16:02:58.12 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6907 16:02:58.23 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.290 1499.6910 16:02:58.34 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.197 34.291 1499.6913 16:02:58.46 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6912 16:02:58.57 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6918 16:02:58.70 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6909 16:02:58.81 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.289 1499.6909 16:02:58.92 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.293 1499.6952 16:02:59.06 2015-10-27T15:02:54.926Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.292 1499.6956 16:02:59.17 2015-10-27T15:02:55.377Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6953 16:02:59.28 2015-10-27T15:02:55.377Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.198 34.291 1499.6953 16:02:59.39 2015-10-27T15:02:55.377Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.202 34.294 1499.7009 16:02:59.50 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.201 34.294 1499.7006 16:02:59.61 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.205 34.297 1499.7056 16:02:59.76 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.206 34.298 1499.7059 16:02:59.87 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.206 34.299 1499.7068 16:03:00.00 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.206 34.299 1499.7056 16:03:00.11 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.299 1499.7040 16:03:00.23 2015-10-27T15:02:56.207Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.205 34.298 1499.7020 16:03:00.34 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.204 34.297 1499.7009 16:03:00.45 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.204 34.297 1499.7003 16:03:00.59 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.202 34.296 1499.6985 16:03:00.70 2015-10-27T15:02:57.052Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6958 16:03:00.82 2015-10-27T15:02:57.053Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.199 34.294 1499.6943 16:03:00.93 2015-10-27T15:02:57.053Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.199 34.293 1499.6934 16:03:01.06 2015-10-27T15:02:57.053Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.199 34.293 1499.6927 16:03:01.17 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.292 1499.6913 16:03:01.30 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6904 16:03:01.50 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6891 16:03:01.61 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6882 16:03:01.72 2015-10-27T15:02:57.717Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.289 1499.6875 16:03:01.83 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.194 34.289 1499.6870 16:03:01.95 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6877 16:03:02.17 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.194 34.288 1499.6893 16:03:02.28 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6903 16:03:02.39 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6907 16:03:02.51 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6902 16:03:02.62 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6921 16:03:02.73 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.194 34.288 1499.6895 16:03:02.84 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.288 1499.6892 16:03:02.95 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6886 16:03:03.08 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6885 16:03:03.20 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.191 34.285 1499.6881 16:03:03.31 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6921 16:03:03.42 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.288 1499.6932 16:03:03.53 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6935 16:03:03.64 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6986 16:03:03.76 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6984 16:03:03.87 2015-10-27T15:02:59.772Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6976 16:03:04.01 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.291 1499.6971 16:03:04.13 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.291 1499.6969 16:03:04.24 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.291 1499.6976 16:03:04.35 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.199 34.292 1499.6982 16:03:04.46 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.200 34.292 1499.6991 16:03:04.57 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.203 34.295 1499.7030 16:03:04.68 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.294 1499.7013 16:03:04.79 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6995 16:03:04.90 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.199 34.291 1499.6974 16:03:05.04 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.195 34.287 1499.6924 16:03:05.15 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.195 34.287 1499.6926 16:03:05.26 2015-10-27T15:03:01.248Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.191 34.283 1499.6888 16:03:05.38 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.190 34.283 1499.6893 16:03:05.49 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.190 34.282 1499.6882 16:03:05.69 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6873 16:03:05.80 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.189 34.282 1499.6866 16:03:05.91 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.189 34.282 1499.6854 16:03:06.05 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6837 16:03:06.16 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.188 34.282 1499.6830 16:03:06.27 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6840 16:03:06.38 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6846 16:03:06.48 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6857 16:03:06.61 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.198 34.291 1499.6947 16:03:06.73 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.199 34.292 1499.6953 16:03:06.84 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.291 1499.6938 16:03:06.95 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6931 16:03:07.08 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.197 34.290 1499.6919 16:03:07.19 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.197 34.290 1499.6921 16:03:07.30 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6926 16:03:07.42 2015-10-27T15:03:03.297Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.199 34.292 1499.6934 16:03:07.53 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6879 16:03:07.64 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.193 34.287 1499.6864 16:03:07.75 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6862 16:03:07.86 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6860 16:03:08.00 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6853 16:03:08.11 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.189 34.283 1499.6838 16:03:08.22 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.286 1499.6855 16:03:08.33 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.192 34.286 1499.6851 16:03:08.45 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.202 34.296 1499.6959 16:03:08.56 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.203 34.297 1499.6971 16:03:08.67 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.204 34.298 1499.6990 16:03:08.78 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.205 34.299 1499.7009 16:03:08.90 2015-10-27T15:03:05.269Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.206 34.299 1499.7020 16:03:09.03 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.206 34.299 1499.7045 16:03:09.16 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.292 1499.6962 16:03:09.27 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6945 16:03:09.38 2015-10-27T15:03:05.270Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6937 16:03:09.50 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.192 34.287 1499.6853 16:03:09.61 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.192 34.287 1499.6854 16:03:09.72 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6873 16:03:09.83 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6879 16:03:09.95 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.288 1499.6876 16:03:10.08 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6881 16:03:10.19 2015-10-27T15:03:06.178Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6937 16:03:10.30 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.293 1499.6957 16:03:10.42 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.200 34.293 1499.6965 16:03:10.62 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.293 1499.6967 16:03:10.73 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.205 34.298 1499.7025 16:03:10.85 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.205 34.298 1499.7040 16:03:10.96 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.299 1499.7042 16:03:11.09 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.299 1499.7050 16:03:11.20 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.207 34.299 1499.7059 16:03:11.31 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.295 1499.7006 16:03:11.42 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6991 16:03:11.53 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.293 1499.6963 16:03:11.64 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6938 16:03:11.77 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6923 16:03:11.89 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.194 34.288 1499.6901 16:03:12.02 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.286 1499.6870 16:03:12.13 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.190 34.284 1499.6843 16:03:12.25 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.285 1499.6855 16:03:12.36 2015-10-27T15:03:08.235Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6862 16:03:12.47 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6869 16:03:12.58 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.287 1499.6870 16:03:12.69 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6871 16:03:12.81 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6884 16:03:12.92 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.194 34.288 1499.6892 16:03:13.05 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.289 1499.6892 16:03:13.16 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.288 1499.6884 16:03:13.28 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.288 1499.6875 16:03:13.39 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6876 16:03:13.50 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.189 34.283 1499.6833 16:03:13.61 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.195 34.289 1499.6906 16:03:13.73 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6913 16:03:13.84 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6918 16:03:13.95 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6982 16:03:14.08 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6975 16:03:14.19 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6885 16:03:14.32 2015-10-27T15:03:10.210Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6885 16:03:14.44 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.192 34.286 1499.6873 16:03:14.55 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.192 34.286 1499.6853 16:03:14.66 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.286 1499.6847 16:03:14.78 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.191 34.285 1499.6843 16:03:14.89 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.191 34.285 1499.6844 16:03:15.02 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.192 34.286 1499.6855 16:03:15.13 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.196 34.290 1499.6902 16:03:15.25 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.196 34.290 1499.6897 16:03:15.36 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6893 16:03:15.47 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.195 34.289 1499.6882 16:03:15.58 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.194 34.288 1499.6879 16:03:15.69 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.194 34.289 1499.6880 16:03:15.80 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.194 34.288 1499.6876 16:03:15.91 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.194 34.288 1499.6876 16:03:16.05 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.195 34.292 1499.6813 16:03:16.16 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.14 12.962 40.196 34.294 1499.6825 16:03:16.27 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.18 12.962 40.198 34.295 1499.6841 16:03:16.38 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.20 12.961 40.199 34.296 1499.6854 16:03:16.50 2015-10-27T15:03:12.377Z|I-OCEAN7-304-XXXX| 28.21 12.961 40.200 34.298 1499.6863 16:03:16.61 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.961 40.201 34.298 1499.6868 16:03:16.72 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.961 40.201 34.298 1499.6874 16:03:16.86 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.18 12.961 40.202 34.299 1499.6885 16:03:16.97 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.21 12.962 40.203 34.299 1499.6909 16:03:17.10 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.21 12.963 40.199 34.295 1499.6881 16:03:17.22 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.198 34.293 1499.6873 16:03:17.33 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.196 34.291 1499.6865 16:03:17.44 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6853 16:03:17.55 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.192 34.287 1499.6852 16:03:17.67 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.193 34.287 1499.6873 16:03:17.78 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6885 16:03:17.89 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.292 1499.6971 16:03:18.02 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.293 1499.6992 16:03:18.14 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.202 34.294 1499.7013 16:03:18.25 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.203 34.295 1499.7026 16:03:18.36 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.204 34.295 1499.7037 16:03:18.47 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.7006 16:03:18.59 2015-10-27T15:03:14.473Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6993 16:03:18.70 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.198 34.290 1499.6974 16:03:18.81 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6953 16:03:18.93 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.288 1499.6941 16:03:19.06 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.287 1499.6927 16:03:19.17 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6913 16:03:19.28 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6890 16:03:19.41 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.288 1499.6908 16:03:19.53 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.288 1499.6906 16:03:19.64 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.288 1499.6904 16:03:19.75 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.288 1499.6896 16:03:19.86 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6938 16:03:19.97 2015-10-27T15:03:16.439Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6899 16:03:20.10 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.289 1499.6891 16:03:20.22 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.288 1499.6877 16:03:20.33 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.287 1499.6860 16:03:20.44 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.290 1499.6895 16:03:20.55 2015-10-27T15:03:16.440Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.196 34.291 1499.6919 16:03:20.66 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6930 16:03:20.78 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6932 16:03:20.89 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6940 16:03:21.02 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.199 34.293 1499.6948 16:03:21.14 2015-10-27T15:03:17.118Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.199 34.293 1499.6954 16:03:21.25 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.200 34.294 1499.6957 16:03:21.36 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.199 34.294 1499.6942 16:03:21.52 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6936 16:03:21.63 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.198 34.293 1499.6926 16:03:21.74 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6910 16:03:21.85 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6904 16:03:22.00 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.197 34.292 1499.6897 16:03:22.11 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.196 34.291 1499.6895 16:03:22.22 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.20 12.962 40.196 34.293 1499.6832 16:03:22.34 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.18 12.962 40.195 34.291 1499.6816 16:03:22.45 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.197 34.294 1499.6841 16:03:22.56 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.197 34.294 1499.6844 16:03:22.67 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.962 40.198 34.294 1499.6859 16:03:22.78 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.198 34.293 1499.6873 16:03:22.89 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.19 12.963 40.198 34.294 1499.6879 16:03:23.02 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.198 34.294 1499.6875 16:03:23.14 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.198 34.294 1499.6888 16:03:23.25 2015-10-27T15:03:19.123Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.199 34.294 1499.6913 16:03:23.36 2015-10-27T15:03:19.348Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.199 34.294 1499.6913 16:03:23.47 2015-10-27T15:03:21.406Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.293 1499.6909 16:03:23.58 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.293 1499.6914 16:03:23.79 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6927 16:03:23.90 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6926 16:03:24.03 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.290 1499.6919 16:03:24.14 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.290 1499.6912 16:03:24.25 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6910 16:03:24.37 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6912 16:03:24.48 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.196 34.290 1499.6904 16:03:24.61 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.290 1499.6899 16:03:24.72 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.195 34.290 1499.6877 16:03:24.83 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.194 34.289 1499.6864 16:03:24.95 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.193 34.288 1499.6848 16:03:25.08 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6843 16:03:25.19 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6838 16:03:25.30 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.193 34.288 1499.6838 16:03:25.41 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6846 16:03:25.53 2015-10-27T15:03:21.407Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.194 34.289 1499.6849 16:03:25.64 2015-10-27T15:03:23.382Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.194 34.289 1499.6864 16:03:25.75 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.195 34.289 1499.6877 16:03:25.86 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.196 34.290 1499.6893 16:03:25.97 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6929 16:03:26.11 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.199 34.293 1499.6945 16:03:26.22 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.293 1499.6963 16:03:26.33 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.200 34.292 1499.6969 16:03:26.44 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.292 1499.6976 16:03:26.56 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.291 1499.6976 16:03:26.67 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.199 34.291 1499.6979 16:03:26.78 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.200 34.292 1499.6990 16:03:26.89 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.192 34.284 1499.6906 16:03:27.03 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6940 16:03:27.16 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.288 1499.6942 16:03:27.27 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6938 16:03:27.38 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.201 34.293 1499.6984 16:03:27.49 2015-10-27T15:03:23.383Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.201 34.293 1499.6982 16:03:27.61 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.200 34.293 1499.6986 16:03:27.72 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.203 34.295 1499.7018 16:03:27.83 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.202 34.295 1499.7003 16:03:27.94 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6892 16:03:28.08 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.190 34.283 1499.6851 16:03:28.19 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.191 34.284 1499.6849 16:03:28.30 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.192 34.286 1499.6860 16:03:28.41 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.193 34.287 1499.6876 16:03:28.53 2015-10-27T15:03:25.452Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.285 1499.6858 16:03:28.64 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.193 34.287 1499.6869 16:03:28.75 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6882 16:03:28.86 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6885 16:03:29.00 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.290 1499.6892 16:03:29.11 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6904 16:03:29.22 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.199 34.293 1499.6923 16:03:29.33 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6896 16:03:29.45 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6893 16:03:29.56 2015-10-27T15:03:25.453Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6890 16:03:29.68 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.198 34.293 1499.6914 16:03:29.79 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.293 1499.6920 16:03:29.90 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.200 34.294 1499.6934 16:03:30.04 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.295 1499.6937 16:03:30.15 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.295 1499.6931 16:03:30.26 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.295 1499.6929 16:03:30.37 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.200 34.295 1499.6926 16:03:30.49 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.200 34.295 1499.6936 16:03:30.60 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.200 34.294 1499.6941 16:03:30.71 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6949 16:03:30.83 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.285 1499.6848 16:03:30.94 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.190 34.284 1499.6837 16:03:31.07 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.190 34.284 1499.6840 16:03:31.18 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.190 34.284 1499.6833 16:03:31.29 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.189 34.283 1499.6827 16:03:31.41 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.188 34.283 1499.6816 16:03:31.52 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.283 1499.6808 16:03:31.63 2015-10-27T15:03:27.523Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.188 34.283 1499.6815 16:03:31.74 2015-10-27T15:03:27.849Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.281 1499.6866 16:03:31.86 2015-10-27T15:03:27.849Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6879 16:03:31.97 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6884 16:03:32.10 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.192 34.284 1499.6931 16:03:32.23 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.193 34.285 1499.6941 16:03:32.34 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6951 16:03:32.45 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.195 34.286 1499.6957 16:03:32.57 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.195 34.286 1499.6954 16:03:32.68 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.196 34.288 1499.6970 16:03:32.79 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.196 34.288 1499.6967 16:03:32.90 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6967 16:03:33.04 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6953 16:03:33.15 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.290 1499.6965 16:03:33.26 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6963 16:03:33.37 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6963 16:03:33.49 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.291 1499.6951 16:03:33.60 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6945 16:03:33.71 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6943 16:03:33.82 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6936 16:03:33.93 2015-10-27T15:03:29.823Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6936 16:03:34.07 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.289 1499.6927 16:03:34.18 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6925 16:03:34.29 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6920 16:03:34.40 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6906 16:03:34.51 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6903 16:03:34.63 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.191 34.285 1499.6859 16:03:34.76 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.286 1499.6866 16:03:34.87 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6865 16:03:35.00 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.24 12.969 40.193 34.284 1499.6962 16:03:35.12 2015-10-27T15:03:31.099Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.194 34.284 1499.6980 16:03:35.23 2015-10-27T15:03:31.484Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.195 34.285 1499.6986 16:03:35.34 2015-10-27T15:03:31.484Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.195 34.286 1499.7000 16:03:35.50 2015-10-27T15:03:31.484Z|I-OCEAN7-304-XXXX| 28.23 12.969 40.197 34.287 1499.7008 16:03:35.61 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.23 12.969 40.198 34.288 1499.7021 16:03:35.72 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.22 12.969 40.198 34.289 1499.7018 16:03:35.93 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.22 12.969 40.199 34.290 1499.7029 16:03:36.06 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.199 34.290 1499.7013 16:03:36.17 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.199 34.290 1499.6998 16:03:36.28 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.290 1499.6990 16:03:36.39 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.198 34.290 1499.6968 16:03:36.51 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.289 1499.6943 16:03:36.62 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6921 16:03:36.73 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.195 34.289 1499.6895 16:03:36.84 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.194 34.289 1499.6870 16:03:36.95 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.194 34.289 1499.6852 16:03:37.08 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.194 34.289 1499.6846 16:03:37.20 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.195 34.290 1499.6854 16:03:37.31 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6865 16:03:37.44 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.197 34.292 1499.6881 16:03:37.55 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.202 34.297 1499.6956 16:03:37.67 2015-10-27T15:03:33.553Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.203 34.297 1499.6962 16:03:37.78 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.197 34.291 1499.6892 16:03:37.89 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.196 34.291 1499.6885 16:03:38.02 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.195 34.290 1499.6864 16:03:38.14 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.195 34.290 1499.6857 16:03:38.25 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.194 34.289 1499.6851 16:03:38.36 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.196 34.291 1499.6886 16:03:38.48 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.288 1499.6874 16:03:38.59 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.288 1499.6869 16:03:38.70 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6866 16:03:38.82 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6868 16:03:38.93 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.192 34.287 1499.6870 16:03:39.06 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.193 34.287 1499.6865 16:03:39.17 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.192 34.287 1499.6859 16:03:39.28 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.198 34.292 1499.6910 16:03:39.40 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.198 34.292 1499.6904 16:03:39.51 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.196 34.291 1499.6895 16:03:39.62 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.195 34.290 1499.6876 16:03:39.74 2015-10-27T15:03:35.610Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.194 34.289 1499.6863 16:03:39.85 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.192 34.287 1499.6848 16:03:39.97 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.191 34.286 1499.6833 16:03:40.11 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.194 34.289 1499.6855 16:03:40.22 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.195 34.290 1499.6868 16:03:40.33 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.195 34.290 1499.6877 16:03:40.44 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.286 1499.6857 16:03:40.56 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.192 34.286 1499.6859 16:03:40.67 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.286 1499.6868 16:03:40.79 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.191 34.284 1499.6868 16:03:40.90 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6881 16:03:41.03 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.285 1499.6885 16:03:41.15 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.285 1499.6904 16:03:41.26 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6982 16:03:41.37 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7004 16:03:41.48 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7015 16:03:41.59 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.202 34.294 1499.7025 16:03:41.71 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.202 34.294 1499.7043 16:03:41.82 2015-10-27T15:03:37.706Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.202 34.294 1499.7039 16:03:41.93 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.202 34.294 1499.7040 16:03:42.06 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.202 34.293 1499.7031 16:03:42.17 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6954 16:03:42.29 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.286 1499.6935 16:03:42.40 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.285 1499.6926 16:03:42.53 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.198 34.290 1499.6982 16:03:42.64 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6997 16:03:42.75 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.291 1499.7004 16:03:42.87 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7013 16:03:43.00 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7008 16:03:43.11 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7008 16:03:43.22 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7047 16:03:43.34 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.291 1499.6989 16:03:43.45 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.291 1499.6973 16:03:43.56 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6969 16:03:43.67 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6963 16:03:43.78 2015-10-27T15:03:39.673Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6903 16:03:43.89 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6947 16:03:44.03 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6969 16:03:44.14 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6980 16:03:44.25 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6991 16:03:44.36 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7007 16:03:44.48 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6981 16:03:44.59 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.291 1499.6970 16:03:44.70 2015-10-27T15:03:40.694Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.290 1499.6970 16:03:44.82 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.290 1499.6987 16:03:44.93 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6987 16:03:45.08 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.290 1499.6996 16:03:45.19 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.7002 16:03:45.30 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.204 34.295 1499.7061 16:03:45.42 2015-10-27T15:03:41.399Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.204 34.295 1499.7063 16:03:45.52 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.199 34.290 1499.7003 16:03:45.64 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.7006 16:03:45.79 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.200 34.292 1499.7014 16:03:45.91 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.7003 16:03:46.04 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.6997 16:03:46.15 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6981 16:03:46.26 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6974 16:03:46.37 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6962 16:03:46.49 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6937 16:03:46.60 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.289 1499.6925 16:03:46.71 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.192 34.286 1499.6888 16:03:46.83 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.286 1499.6880 16:03:46.94 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6863 16:03:47.07 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.192 34.286 1499.6880 16:03:47.18 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6876 16:03:47.29 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6886 16:03:47.40 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6899 16:03:47.52 2015-10-27T15:03:43.420Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.291 1499.6898 16:03:47.65 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.291 1499.6896 16:03:47.76 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.288 1499.6843 16:03:47.87 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6846 16:03:48.00 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6848 16:03:48.11 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.192 34.287 1499.6841 16:03:48.23 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.192 34.288 1499.6833 16:03:48.34 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.200 34.295 1499.6917 16:03:48.45 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.202 34.297 1499.6929 16:03:48.57 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.203 34.299 1499.6946 16:03:48.68 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.191 34.287 1499.6803 16:03:48.79 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.198 34.294 1499.6882 16:03:48.90 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.199 34.294 1499.6895 16:03:49.03 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.963 40.200 34.296 1499.6908 16:03:49.15 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.13 12.963 40.198 34.294 1499.6882 16:03:49.26 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.14 12.964 40.197 34.293 1499.6876 16:03:49.38 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.18 12.964 40.197 34.292 1499.6881 16:03:49.49 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.197 34.292 1499.6886 16:03:49.60 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.196 34.291 1499.6876 16:03:49.71 2015-10-27T15:03:45.592Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6875 16:03:49.82 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.196 34.291 1499.6877 16:03:49.93 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.196 34.291 1499.6880 16:03:50.06 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.197 34.292 1499.6895 16:03:50.19 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.198 34.292 1499.6912 16:03:50.30 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.293 1499.6920 16:03:50.42 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.199 34.293 1499.6925 16:03:50.53 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.199 34.293 1499.6926 16:03:50.64 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.200 34.294 1499.6941 16:03:50.75 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.201 34.295 1499.6960 16:03:50.87 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.202 34.296 1499.6973 16:03:51.00 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.201 34.295 1499.6960 16:03:51.11 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.200 34.294 1499.6951 16:03:51.22 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.194 34.288 1499.6874 16:03:51.34 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.193 34.287 1499.6862 16:03:51.45 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.194 34.289 1499.6864 16:03:51.56 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.192 34.287 1499.6840 16:03:51.67 2015-10-27T15:03:47.555Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6837 16:03:51.78 2015-10-27T15:03:47.889Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.194 34.289 1499.6858 16:03:51.90 2015-10-27T15:03:47.889Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.195 34.290 1499.6868 16:03:52.03 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.197 34.292 1499.6890 16:03:52.14 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.196 34.291 1499.6877 16:03:52.30 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.196 34.291 1499.6874 16:03:52.41 2015-10-27T15:03:48.395Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.195 34.291 1499.6863 16:03:52.52 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.194 34.289 1499.6858 16:03:52.63 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.194 34.289 1499.6858 16:03:52.76 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.192 34.288 1499.6843 16:03:52.88 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.191 34.286 1499.6837 16:03:53.01 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.191 34.286 1499.6851 16:03:53.13 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.191 34.285 1499.6851 16:03:53.24 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6865 16:03:53.35 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6874 16:03:53.46 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.284 1499.6866 16:03:53.58 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.190 34.283 1499.6868 16:03:53.69 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6927 16:03:53.80 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6925 16:03:53.91 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6929 16:03:54.05 2015-10-27T15:03:50.025Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6907 16:03:54.16 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.193 34.286 1499.6921 16:03:54.27 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6930 16:03:54.43 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.287 1499.6938 16:03:54.54 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.287 1499.6940 16:03:54.65 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.289 1499.6941 16:03:54.76 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6958 16:03:54.87 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6978 16:03:55.01 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.7002 16:03:55.12 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.202 34.295 1499.7008 16:03:55.23 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.201 34.293 1499.6991 16:03:55.36 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6995 16:03:55.47 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.201 34.293 1499.6996 16:03:55.58 2015-10-27T15:03:51.570Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.198 34.290 1499.6964 16:03:55.70 2015-10-27T15:03:53.643Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.287 1499.6935 16:03:55.81 2015-10-27T15:03:53.643Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6919 16:03:56.03 2015-10-27T15:03:53.643Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6908 16:03:56.14 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6895 16:03:56.25 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6898 16:03:56.37 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6898 16:03:56.48 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6893 16:03:56.59 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6885 16:03:56.71 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.286 1499.6880 16:03:56.82 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6891 16:03:56.93 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6901 16:03:57.06 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.287 1499.6892 16:03:57.18 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6902 16:03:57.29 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6868 16:03:57.40 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6865 16:03:57.52 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.282 1499.6862 16:03:57.63 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.191 34.284 1499.6887 16:03:57.74 2015-10-27T15:03:53.644Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6896 16:03:57.85 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6909 16:03:58.00 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.193 34.286 1499.6901 16:03:58.12 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6908 16:03:58.23 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6923 16:03:58.34 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.287 1499.6925 16:03:58.46 2015-10-27T15:03:54.440Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6931 16:03:58.57 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6935 16:03:58.68 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.286 1499.6923 16:03:58.88 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6919 16:03:59.01 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.193 34.285 1499.6913 16:03:59.12 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.193 34.286 1499.6927 16:03:59.24 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7012 16:03:59.35 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7017 16:03:59.46 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.202 34.294 1499.7018 16:03:59.58 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.201 34.294 1499.6997 16:03:59.69 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.200 34.292 1499.6989 16:03:59.80 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6978 16:03:59.91 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6926 16:04:00.05 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6910 16:04:00.16 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.285 1499.6893 16:04:00.27 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6858 16:04:00.38 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6863 16:04:00.50 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6866 16:04:00.62 2015-10-27T15:03:56.504Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6942 16:04:00.74 2015-10-27T15:03:56.950Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6948 16:04:00.85 2015-10-27T15:03:56.950Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6953 16:04:00.96 2015-10-27T15:03:56.950Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6958 16:04:01.09 2015-10-27T15:03:57.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6965 16:04:01.20 2015-10-27T15:03:57.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6970 16:04:01.34 2015-10-27T15:03:57.605Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6971 16:04:01.46 2015-10-27T15:03:57.605Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.293 1499.6964 16:04:01.61 2015-10-27T15:03:57.605Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6947 16:04:01.73 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6937 16:04:01.84 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.289 1499.6925 16:04:02.02 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6914 16:04:02.13 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6890 16:04:02.24 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.286 1499.6885 16:04:02.35 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6885 16:04:02.47 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.287 1499.6880 16:04:02.57 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.288 1499.6903 16:04:02.69 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6917 16:04:02.80 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6918 16:04:02.91 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.291 1499.6913 16:04:03.04 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.290 1499.6897 16:04:03.16 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6892 16:04:03.28 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6897 16:04:03.40 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.288 1499.6891 16:04:03.51 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.288 1499.6893 16:04:03.62 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6879 16:04:03.73 2015-10-27T15:03:59.614Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.192 34.286 1499.6862 16:04:03.84 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.190 34.283 1499.6844 16:04:03.95 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.293 1499.6956 16:04:04.09 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.294 1499.6963 16:04:04.20 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.201 34.295 1499.6935 16:04:04.31 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.201 34.296 1499.6938 16:04:04.43 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.202 34.297 1499.6956 16:04:04.54 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.204 34.298 1499.6970 16:04:04.65 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.205 34.299 1499.6970 16:04:04.76 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.206 34.300 1499.6980 16:04:04.87 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.205 34.299 1499.6969 16:04:05.00 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.204 34.299 1499.6953 16:04:05.11 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.10 12.964 40.193 34.288 1499.6827 16:04:05.23 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.190 34.286 1499.6812 16:04:05.34 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.191 34.286 1499.6821 16:04:05.45 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.200 34.294 1499.6931 16:04:05.56 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.201 34.295 1499.6948 16:04:05.68 2015-10-27T15:04:01.583Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.202 34.296 1499.6965 16:04:05.81 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.202 34.295 1499.6969 16:04:05.92 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.202 34.295 1499.6984 16:04:06.05 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.202 34.295 1499.6986 16:04:06.16 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.202 34.295 1499.6985 16:04:06.27 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6936 16:04:06.39 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.293 1499.6965 16:04:06.50 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.200 34.293 1499.6982 16:04:06.61 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6998 16:04:06.72 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6967 16:04:06.83 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6962 16:04:06.95 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.289 1499.6949 16:04:07.08 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6936 16:04:07.19 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6947 16:04:07.30 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.192 34.285 1499.6902 16:04:07.42 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.285 1499.6908 16:04:07.53 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6904 16:04:07.64 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6902 16:04:07.76 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6908 16:04:07.87 2015-10-27T15:04:03.754Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6919 16:04:08.00 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6927 16:04:08.11 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.205 34.297 1499.7050 16:04:08.22 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.298 1499.7064 16:04:08.35 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7068 16:04:08.46 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.207 34.299 1499.7079 16:04:08.57 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.208 34.300 1499.7096 16:04:08.69 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.209 34.301 1499.7094 16:04:08.80 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7089 16:04:08.91 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.208 34.300 1499.7091 16:04:09.04 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.295 1499.7037 16:04:09.16 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.203 34.295 1499.7037 16:04:09.27 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.202 34.295 1499.7035 16:04:09.38 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.289 1499.6963 16:04:09.50 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6948 16:04:09.61 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6930 16:04:09.72 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.196 34.289 1499.6941 16:04:09.83 2015-10-27T15:04:05.726Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.287 1499.6917 16:04:09.95 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.286 1499.6903 16:04:10.08 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.192 34.286 1499.6899 16:04:10.19 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6907 16:04:10.30 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6920 16:04:10.41 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6932 16:04:10.53 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6927 16:04:10.64 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6931 16:04:10.75 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6942 16:04:10.88 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6943 16:04:11.01 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6937 16:04:11.12 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6923 16:04:11.24 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6943 16:04:11.35 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6949 16:04:11.46 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.200 34.293 1499.6959 16:04:11.57 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6945 16:04:11.69 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6943 16:04:11.80 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.293 1499.6951 16:04:11.91 2015-10-27T15:04:07.800Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6896 16:04:12.05 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.286 1499.6899 16:04:12.16 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6904 16:04:12.27 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6919 16:04:12.38 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6932 16:04:12.49 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.289 1499.6941 16:04:12.60 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.196 34.289 1499.6940 16:04:12.71 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.196 34.289 1499.6932 16:04:12.83 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.196 34.289 1499.6931 16:04:12.94 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.197 34.289 1499.6934 16:04:13.07 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.204 34.296 1499.7014 16:04:13.18 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.203 34.296 1499.7015 16:04:13.29 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.203 34.295 1499.7007 16:04:13.42 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.203 34.295 1499.7019 16:04:13.53 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.203 34.296 1499.7021 16:04:13.64 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.201 34.293 1499.6985 16:04:13.76 2015-10-27T15:04:09.746Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.293 1499.6985 16:04:13.87 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.200 34.293 1499.6978 16:04:14.00 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.293 1499.6974 16:04:14.20 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.200 34.293 1499.6958 16:04:14.31 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6967 16:04:14.43 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.201 34.294 1499.6965 16:04:14.54 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.294 1499.6963 16:04:14.65 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.295 1499.6965 16:04:14.76 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.292 1499.6930 16:04:14.88 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.292 1499.6927 16:04:15.01 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.197 34.291 1499.6912 16:04:15.12 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.196 34.290 1499.6902 16:04:15.23 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6914 16:04:15.34 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6926 16:04:15.45 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.292 1499.6937 16:04:15.57 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.199 34.293 1499.6926 16:04:15.68 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.293 1499.6921 16:04:15.79 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.191 34.286 1499.6838 16:04:15.90 2015-10-27T15:04:11.807Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.190 34.285 1499.6827 16:04:16.05 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.296 1499.6960 16:04:16.16 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6965 16:04:16.27 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6964 16:04:16.39 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6967 16:04:16.50 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.202 34.296 1499.6989 16:04:16.61 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.296 1499.6993 16:04:16.72 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.293 1499.6954 16:04:16.84 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6948 16:04:16.95 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6936 16:04:17.08 2015-10-27T15:04:13.989Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6901 16:04:17.19 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6907 16:04:17.31 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6899 16:04:17.42 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.193 34.286 1499.6907 16:04:17.53 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.193 34.286 1499.6909 16:04:17.64 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.193 34.285 1499.6909 16:04:17.76 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.194 34.286 1499.6924 16:04:17.87 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6935 16:04:18.00 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6945 16:04:18.11 2015-10-27T15:04:13.990Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6954 16:04:18.23 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6954 16:04:18.34 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6952 16:04:18.45 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6952 16:04:18.58 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.196 34.288 1499.6954 16:04:18.70 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6945 16:04:18.81 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.288 1499.6951 16:04:18.92 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.288 1499.6956 16:04:19.05 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.195 34.287 1499.6957 16:04:19.16 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6962 16:04:19.28 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.197 34.289 1499.6979 16:04:19.39 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6991 16:04:19.50 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.200 34.292 1499.7009 16:04:19.61 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7019 16:04:19.73 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.201 34.294 1499.7014 16:04:19.84 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.202 34.294 1499.7023 16:04:19.95 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6948 16:04:20.09 2015-10-27T15:04:15.957Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.197 34.289 1499.6963 16:04:20.20 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6986 16:04:20.31 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6993 16:04:20.42 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7001 16:04:20.54 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.293 1499.7001 16:04:20.65 2015-10-27T15:04:16.636Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7003 16:04:20.76 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7003 16:04:20.87 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7010 16:04:21.05 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.202 34.295 1499.7009 16:04:21.18 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.202 34.296 1499.7014 16:04:21.29 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.199 34.293 1499.6967 16:04:21.40 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.291 1499.6989 16:04:21.52 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6990 16:04:21.63 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6975 16:04:21.74 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6982 16:04:21.86 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.290 1499.7007 16:04:21.97 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.6993 16:04:22.10 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.289 1499.6993 16:04:22.21 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.198 34.289 1499.7000 16:04:22.32 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6993 16:04:22.44 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6981 16:04:22.55 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6973 16:04:22.66 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.290 1499.6971 16:04:22.78 2015-10-27T15:04:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6962 16:04:22.89 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6973 16:04:23.02 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6958 16:04:23.13 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6984 16:04:23.25 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6984 16:04:23.36 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6980 16:04:23.47 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.200 34.293 1499.6976 16:04:23.59 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6962 16:04:23.71 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.291 1499.6942 16:04:23.83 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6931 16:04:23.94 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.196 34.289 1499.6921 16:04:24.07 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6907 16:04:24.18 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.289 1499.6915 16:04:24.29 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6926 16:04:24.40 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6930 16:04:24.52 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.196 34.289 1499.6935 16:04:24.63 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6932 16:04:24.75 2015-10-27T15:04:20.633Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6931 16:04:24.86 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.196 34.289 1499.6929 16:04:24.97 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6926 16:04:25.10 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6909 16:04:25.21 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6902 16:04:25.33 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6885 16:04:25.44 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.193 34.287 1499.6887 16:04:25.55 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6875 16:04:25.67 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.192 34.286 1499.6864 16:04:25.78 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.191 34.285 1499.6851 16:04:25.89 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.12 12.965 40.194 34.288 1499.6873 16:04:26.02 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.195 34.289 1499.6893 16:04:26.13 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.197 34.291 1499.6899 16:04:26.26 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.293 1499.6919 16:04:26.37 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.200 34.294 1499.6929 16:04:26.49 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.202 34.296 1499.6958 16:04:26.60 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.298 1499.6982 16:04:26.71 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.206 34.300 1499.7008 16:04:26.82 2015-10-27T15:04:22.710Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.207 34.300 1499.7026 16:04:26.94 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.207 34.300 1499.7039 16:04:27.07 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.207 34.300 1499.7041 16:04:27.18 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.207 34.300 1499.7043 16:04:27.30 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.204 34.296 1499.7014 16:04:27.41 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.204 34.297 1499.7021 16:04:27.52 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.205 34.297 1499.7018 16:04:27.63 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.205 34.297 1499.7021 16:04:27.74 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.199 34.292 1499.6957 16:04:27.86 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.198 34.291 1499.6969 16:04:27.97 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.198 34.290 1499.6965 16:04:28.10 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.199 34.291 1499.6980 16:04:28.21 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.200 34.292 1499.6989 16:04:28.33 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.292 1499.7003 16:04:28.44 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.197 34.289 1499.6968 16:04:28.55 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.288 1499.6964 16:04:28.67 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6947 16:04:28.79 2015-10-27T15:04:24.680Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6942 16:04:28.91 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6946 16:04:29.04 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.289 1499.6964 16:04:29.15 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6976 16:04:29.26 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.197 34.289 1499.6990 16:04:29.37 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.7000 16:04:29.49 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.199 34.291 1499.7019 16:04:29.60 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.293 1499.7037 16:04:29.71 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7062 16:04:29.83 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.195 34.286 1499.6962 16:04:29.94 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.194 34.286 1499.6958 16:04:30.07 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.195 34.286 1499.6957 16:04:30.18 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6948 16:04:30.29 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.6997 16:04:30.41 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.6997 16:04:30.52 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.203 34.295 1499.7039 16:04:30.63 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7058 16:04:30.75 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.293 1499.7030 16:04:30.86 2015-10-27T15:04:26.865Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7014 16:04:31.98 2015-10-27T15:04:26.866Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7008 16:04:31.11 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6995 16:04:31.22 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6989 16:04:31.35 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.291 1499.6985 16:04:31.46 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7023 16:04:31.58 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6942 16:04:31.69 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.288 1499.6917 16:04:31.80 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6899 16:04:31.91 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6899 16:04:32.05 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.287 1499.6899 16:04:32.16 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.194 34.288 1499.6910 16:04:32.27 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6930 16:04:32.38 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6909 16:04:32.50 2015-10-27T15:04:28.487Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6906 16:04:32.61 2015-10-27T15:04:28.871Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6899 16:04:32.72 2015-10-27T15:04:28.871Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6888 16:04:32.88 2015-10-27T15:04:28.871Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.285 1499.6880 16:04:33.01 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.191 34.285 1499.6875 16:04:33.12 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6931 16:04:33.33 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6945 16:04:33.44 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6947 16:04:33.55 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.198 34.291 1499.6958 16:04:33.67 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6963 16:04:33.78 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.291 1499.6953 16:04:33.89 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6949 16:04:34.04 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6947 16:04:34.15 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.198 34.291 1499.6952 16:04:34.26 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.196 34.289 1499.6926 16:04:34.37 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6925 16:04:34.48 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.291 1499.6927 16:04:34.60 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.198 34.291 1499.6932 16:04:34.71 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.198 34.292 1499.6929 16:04:34.82 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.198 34.292 1499.6921 16:04:34.93 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6903 16:04:35.07 2015-10-27T15:04:30.935Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.197 34.291 1499.6899 16:04:35.18 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.197 34.292 1499.6887 16:04:35.29 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.12 12.964 40.196 34.292 1499.6868 16:04:35.40 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.196 34.292 1499.6866 16:04:35.52 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.195 34.291 1499.6851 16:04:35.63 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.14 12.963 40.194 34.290 1499.6838 16:04:35.74 2015-10-27T15:04:32.912Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.294 1499.6895 16:04:35.85 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.295 1499.6899 16:04:35.96 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.199 34.294 1499.6913 16:04:36.09 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.199 34.294 1499.6925 16:04:36.21 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.202 34.296 1499.6952 16:04:36.32 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6951 16:04:36.44 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.200 34.294 1499.6943 16:04:36.56 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6943 16:04:36.68 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6931 16:04:36.79 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6932 16:04:36.91 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.288 1499.6923 16:04:37.04 2015-10-27T15:04:32.913Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6920 16:04:37.15 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6914 16:04:37.26 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6931 16:04:37.38 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6947 16:04:37.49 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6965 16:04:37.60 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.197 34.289 1499.6957 16:04:37.71 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.191 34.284 1499.6898 16:04:37.83 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.191 34.284 1499.6899 16:04:37.94 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.190 34.283 1499.6885 16:04:38.07 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6884 16:04:38.18 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6873 16:04:38.30 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.282 1499.6859 16:04:38.41 2015-10-27T15:04:34.392Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.188 34.281 1499.6870 16:04:38.52 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.188 34.281 1499.6866 16:04:38.63 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.188 34.281 1499.6868 16:04:38.83 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.281 1499.6870 16:04:38.95 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.189 34.282 1499.6884 16:04:39.08 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.190 34.282 1499.6895 16:04:39.21 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6906 16:04:39.32 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6910 16:04:39.43 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6927 16:04:39.55 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.286 1499.6935 16:04:39.66 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.286 1499.6942 16:04:39.77 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6960 16:04:39.88 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6960 16:04:40.02 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.288 1499.6953 16:04:40.13 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.288 1499.6954 16:04:40.24 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.287 1499.6949 16:04:40.35 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6985 16:04:40.47 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.291 1499.6986 16:04:40.58 2015-10-27T15:04:36.454Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6998 16:04:40.69 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.291 1499.6985 16:04:40.80 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.291 1499.6976 16:04:40.91 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6968 16:04:41.04 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.290 1499.6967 16:04:41.16 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.290 1499.6959 16:04:41.27 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6956 16:04:41.38 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.202 34.294 1499.6995 16:04:41.50 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.200 34.293 1499.6969 16:04:41.61 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.201 34.294 1499.6981 16:04:41.74 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.201 34.294 1499.6989 16:04:41.85 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.201 34.294 1499.6981 16:04:41.96 2015-10-27T15:04:37.952Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.202 34.295 1499.6987 16:04:42.09 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.203 34.296 1499.6995 16:04:42.20 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.204 34.297 1499.7009 16:04:42.35 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7024 16:04:42.46 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.206 34.299 1499.7037 16:04:42.57 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.206 34.299 1499.7040 16:04:42.68 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.202 34.295 1499.6987 16:04:42.79 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.202 34.295 1499.6980 16:04:42.91 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.201 34.295 1499.6975 16:04:43.04 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.201 34.294 1499.6973 16:04:43.15 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.200 34.294 1499.6965 16:04:43.26 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.293 1499.6957 16:04:43.37 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.292 1499.6943 16:04:43.48 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.197 34.290 1499.6925 16:04:43.60 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.197 34.290 1499.6930 16:04:43.71 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.197 34.290 1499.6927 16:04:43.82 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.202 34.295 1499.6975 16:04:43.93 2015-10-27T15:04:39.927Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.201 34.294 1499.6958 16:04:44.07 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.200 34.293 1499.6946 16:04:44.18 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.199 34.292 1499.6924 16:04:44.31 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.198 34.292 1499.6921 16:04:44.42 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.198 34.291 1499.6929 16:04:44.53 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.197 34.290 1499.6927 16:04:44.64 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.197 34.291 1499.6887 16:04:44.75 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6891 16:04:44.87 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.196 34.290 1499.6898 16:04:45.00 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.196 34.290 1499.6906 16:04:45.11 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.196 34.290 1499.6912 16:04:45.23 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.289 1499.6908 16:04:45.34 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6924 16:04:45.45 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.285 1499.6855 16:04:45.56 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6854 16:04:45.67 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.189 34.283 1499.6855 16:04:45.79 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6892 16:04:45.90 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.193 34.286 1499.6909 16:04:46.03 2015-10-27T15:04:41.903Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6940 16:04:46.15 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.288 1499.6953 16:04:46.26 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.198 34.289 1499.6984 16:04:46.37 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.199 34.291 1499.7008 16:04:46.49 2015-10-27T15:04:42.467Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.201 34.292 1499.7025 16:04:46.60 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.202 34.294 1499.7043 16:04:46.71 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.203 34.294 1499.7050 16:04:46.84 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.202 34.294 1499.7050 16:04:46.95 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.202 34.294 1499.7043 16:04:47.09 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.202 34.294 1499.7031 16:04:47.20 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.202 34.294 1499.7031 16:04:47.31 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.202 34.295 1499.7035 16:04:47.43 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.295 1499.7025 16:04:47.54 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.202 34.295 1499.7021 16:04:47.65 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.7007 16:04:47.76 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6985 16:04:47.87 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.292 1499.6964 16:04:48.00 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6956 16:04:48.12 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.290 1499.6937 16:04:48.23 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.291 1499.6931 16:04:48.34 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.291 1499.6927 16:04:48.45 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.197 34.292 1499.6930 16:04:48.56 2015-10-27T15:04:44.446Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.288 1499.6885 16:04:48.68 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.199 34.293 1499.6948 16:04:48.79 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.199 34.293 1499.6953 16:04:48.91 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6956 16:04:49.04 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6952 16:04:49.15 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.291 1499.6951 16:04:49.27 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.197 34.291 1499.6947 16:04:49.39 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.196 34.289 1499.6930 16:04:49.50 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6919 16:04:49.62 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.288 1499.6917 16:04:49.73 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6923 16:04:49.84 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6929 16:04:49.95 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.290 1499.6943 16:04:50.08 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6952 16:04:50.19 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6960 16:04:50.30 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.292 1499.6958 16:04:50.42 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6962 16:04:50.53 2015-10-27T15:04:46.411Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6963 16:04:50.64 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6962 16:04:50.75 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6969 16:04:50.87 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6974 16:04:51.00 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6978 16:04:51.11 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.292 1499.6974 16:04:51.22 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.292 1499.6967 16:04:51.33 2015-10-27T15:04:47.547Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.199 34.292 1499.6959 16:04:51.45 2015-10-27T15:04:47.548Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.199 34.292 1499.6947 16:04:51.56 2015-10-27T15:04:47.548Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.200 34.293 1499.6959 16:04:51.67 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.294 1499.6965 16:04:51.79 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6945 16:04:51.92 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.292 1499.6941 16:04:52.05 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.292 1499.6943 16:04:52.16 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.198 34.291 1499.6940 16:04:52.27 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.196 34.289 1499.6925 16:04:52.38 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.285 1499.6871 16:04:52.50 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.190 34.284 1499.6852 16:04:52.61 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.189 34.283 1499.6842 16:04:52.72 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6862 16:04:52.83 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.190 34.284 1499.6869 16:04:52.94 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.283 1499.6875 16:04:53.08 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.195 34.287 1499.6935 16:04:53.19 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.196 34.287 1499.6951 16:04:53.30 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.196 34.288 1499.6964 16:04:53.41 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.198 34.290 1499.6987 16:04:53.52 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.198 34.290 1499.6990 16:04:53.64 2015-10-27T15:04:49.518Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.290 1499.6975 16:04:53.75 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.290 1499.6965 16:04:53.86 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6957 16:04:53.97 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.289 1499.6947 16:04:54.11 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.195 34.288 1499.6926 16:04:54.22 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6912 16:04:54.33 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6897 16:04:54.46 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6887 16:04:54.57 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6882 16:04:54.68 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.286 1499.6887 16:04:54.80 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6886 16:04:54.91 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.192 34.286 1499.6879 16:04:55.04 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.286 1499.6870 16:04:55.15 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.287 1499.6874 16:04:55.26 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.287 1499.6879 16:04:55.38 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.286 1499.6884 16:04:55.49 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.286 1499.6884 16:04:55.60 2015-10-27T15:04:51.485Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.192 34.286 1499.6877 16:04:55.71 2015-10-27T15:04:53.604Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.191 34.285 1499.6869 16:04:55.82 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6876 16:04:56.00 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.287 1499.6875 16:04:56.12 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.287 1499.6882 16:04:56.23 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.287 1499.6892 16:04:56.34 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.194 34.288 1499.6897 16:04:56.45 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.195 34.289 1499.6904 16:04:56.57 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.196 34.290 1499.6921 16:04:56.68 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.292 1499.6952 16:04:56.79 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6949 16:04:56.91 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6946 16:04:57.05 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6951 16:04:57.16 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.291 1499.6945 16:04:57.28 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6956 16:04:57.39 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.199 34.292 1499.6964 16:04:57.50 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6962 16:04:57.61 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6902 16:04:57.73 2015-10-27T15:04:53.605Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.287 1499.6888 16:04:57.84 2015-10-27T15:04:53.942Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6876 16:04:57.95 2015-10-27T15:04:53.942Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6897 16:04:58.08 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6899 16:04:58.19 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6975 16:04:58.35 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6981 16:04:58.46 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.6985 16:04:58.57 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.293 1499.6995 16:04:58.68 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.7001 16:04:58.79 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.293 1499.7002 16:04:58.90 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.293 1499.6995 16:04:59.03 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.204 34.296 1499.7036 16:04:59.15 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.204 34.296 1499.7019 16:04:59.26 2015-10-27T15:04:55.238Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.203 34.296 1499.7026 16:04:59.37 2015-10-27T15:04:55.487Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.202 34.294 1499.7014 16:04:59.48 2015-10-27T15:04:55.487Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.202 34.294 1499.7010 16:04:59.61 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.202 34.294 1499.7010 16:04:59.73 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.202 34.294 1499.6997 16:04:59.88 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.199 34.291 1499.6975 16:05:00.02 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.199 34.292 1499.6975 16:05:00.13 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.200 34.292 1499.6976 16:05:00.24 2015-10-27T15:04:56.223Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.200 34.293 1499.6985 16:05:00.35 2015-10-27T15:04:56.612Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.200 34.293 1499.6975 16:05:00.47 2015-10-27T15:04:56.612Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.200 34.293 1499.6964 16:05:00.63 2015-10-27T15:04:56.612Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.200 34.292 1499.6962 16:05:00.74 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6959 16:05:00.85 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.200 34.292 1499.6969 16:05:01.07 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6940 16:05:01.18 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6960 16:05:01.29 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6982 16:05:01.41 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6979 16:05:01.52 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6970 16:05:01.63 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6957 16:05:01.74 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.199 34.292 1499.6952 16:05:01.85 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.291 1499.6935 16:05:01.97 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.291 1499.6938 16:05:02.10 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6869 16:05:02.21 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6864 16:05:02.34 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6871 16:05:02.45 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.287 1499.6869 16:05:02.56 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.287 1499.6879 16:05:02.68 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6854 16:05:02.79 2015-10-27T15:04:58.675Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.195 34.289 1499.6903 16:05:02.90 2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.196 34.290 1499.6915 16:05:03.04 2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6920 16:05:03.15 2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6927 16:05:03.26 2015-10-27T15:05:00.488Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6855 16:05:03.37 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.192 34.287 1499.6874 16:05:03.48 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.287 1499.6881 16:05:03.59 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.194 34.288 1499.6906 16:05:03.71 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.290 1499.6925 16:05:03.82 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.197 34.291 1499.6941 16:05:03.93 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.198 34.291 1499.6960 16:05:04.06 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.202 34.295 1499.7001 16:05:04.17 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.295 1499.7002 16:05:04.29 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.295 1499.7004 16:05:04.40 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.202 34.295 1499.7006 16:05:04.51 2015-10-27T15:05:00.489Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.294 1499.7003 16:05:04.62 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.294 1499.6993 16:05:04.73 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6998 16:05:04.90 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.6996 16:05:05.03 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6987 16:05:05.14 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.199 34.292 1499.6989 16:05:05.25 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:05:05.37 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6965 16:05:05.48 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6968 16:05:05.59 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6965 16:05:05.70 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.199 34.292 1499.6973 16:05:05.81 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6936 16:05:05.93 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6943 16:05:06.06 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6951 16:05:06.17 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6912 16:05:06.28 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.290 1499.6981 16:05:06.40 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6984 16:05:06.51 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6996 16:05:06.62 2015-10-27T15:05:02.502Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.199 34.290 1499.7003 16:05:06.73 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.198 34.289 1499.7002 16:05:06.85 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.290 1499.7010 16:05:06.96 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.290 1499.7010 16:05:07.09 2015-10-27T15:05:03.065Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.199 34.290 1499.7010 16:05:07.20 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.289 1499.7002 16:05:07.31 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.197 34.288 1499.6992 16:05:07.49 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.196 34.288 1499.6979 16:05:07.60 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.196 34.287 1499.6969 16:05:07.71 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.196 34.288 1499.6970 16:05:07.82 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.195 34.287 1499.6960 16:05:07.94 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6949 16:05:08.07 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.194 34.286 1499.6925 16:05:08.18 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.194 34.286 1499.6913 16:05:08.29 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.194 34.287 1499.6910 16:05:08.41 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6908 16:05:08.52 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.194 34.287 1499.6903 16:05:08.63 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.193 34.286 1499.6887 16:05:08.74 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.192 34.286 1499.6879 16:05:08.85 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.194 34.287 1499.6901 16:05:08.97 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.194 34.287 1499.6901 16:05:09.10 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.288 1499.6908 16:05:09.21 2015-10-27T15:05:05.081Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.195 34.288 1499.6925 16:05:09.32 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.196 34.289 1499.6932 16:05:09.43 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.201 34.294 1499.6996 16:05:09.55 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.201 34.294 1499.6986 16:05:09.66 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.204 34.297 1499.7020 16:05:09.77 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.205 34.297 1499.7029 16:05:09.88 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.205 34.297 1499.7029 16:05:10.03 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.204 34.296 1499.7031 16:05:10.14 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.12 12.967 40.204 34.295 1499.7034 16:05:10.25 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.204 34.296 1499.7036 16:05:10.37 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.204 34.295 1499.7036 16:05:10.48 2015-10-27T15:05:06.693Z|I-OCEAN7-304-XXXX| 28.14 12.968 40.196 34.288 1499.6957 16:05:10.59 2015-10-27T15:05:06.694Z|I-OCEAN7-304-XXXX| 28.16 12.968 40.198 34.290 1499.6986 16:05:10.70 2015-10-27T15:05:06.694Z|I-OCEAN7-304-XXXX| 28.16 12.968 40.199 34.291 1499.6992 16:05:10.82 2015-10-27T15:05:06.968Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.200 34.292 1499.6992 16:05:10.93 2015-10-27T15:05:06.968Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.201 34.293 1499.6997 16:05:11.10 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.202 34.294 1499.7006 16:05:11.21 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.203 34.295 1499.7018 16:05:11.37 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.204 34.296 1499.7034 16:05:11.48 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.201 34.293 1499.7002 16:05:11.59 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.201 34.293 1499.6995 16:05:11.70 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.201 34.293 1499.6985 16:05:11.81 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6980 16:05:11.93 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6957 16:05:12.06 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.198 34.291 1499.6946 16:05:12.17 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.291 1499.6936 16:05:12.28 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.290 1499.6925 16:05:12.40 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6935 16:05:12.51 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6949 16:05:12.64 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6958 16:05:12.75 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6965 16:05:12.87 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.290 1499.6967 16:05:13.00 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6973 16:05:13.11 2015-10-27T15:05:08.976Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.6986 16:05:13.22 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.292 1499.6992 16:05:13.33 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.208 34.300 1499.7104 16:05:13.45 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.209 34.300 1499.7109 16:05:13.56 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.207 34.299 1499.7087 16:05:13.67 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.206 34.297 1499.7072 16:05:13.78 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.296 1499.7052 16:05:13.90 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7036 16:05:14.03 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.293 1499.7031 16:05:14.14 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.200 34.292 1499.7019 16:05:14.25 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.199 34.291 1499.7004 16:05:14.36 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.6996 16:05:14.48 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.198 34.290 1499.6997 16:05:14.59 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6987 16:05:14.70 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6978 16:05:14.81 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6971 16:05:14.93 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.289 1499.6996 16:05:15.06 2015-10-27T15:05:10.947Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.7006 16:05:15.19 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.7004 16:05:15.30 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.198 34.290 1499.7002 16:05:15.41 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6995 16:05:15.52 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7023 16:05:15.64 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6962 16:05:15.75 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6953 16:05:15.86 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.194 34.287 1499.6951 16:05:15.97 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6942 16:05:16.11 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.292 1499.6997 16:05:16.22 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.200 34.293 1499.6998 16:05:16.33 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.7010 16:05:16.44 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7007 16:05:16.56 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7010 16:05:16.67 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7008 16:05:16.78 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.203 34.297 1499.7019 16:05:16.89 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.203 34.297 1499.7025 16:05:17.02 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.203 34.296 1499.7034 16:05:17.13 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7023 16:05:17.24 2015-10-27T15:05:13.116Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.294 1499.7006 16:05:17.36 2015-10-27T15:05:13.338Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6995 16:05:17.47 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.292 1499.6990 16:05:17.58 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6975 16:05:17.71 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6962 16:05:17.82 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.191 34.284 1499.6874 16:05:17.94 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.284 1499.6857 16:05:18.07 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.190 34.284 1499.6855 16:05:18.18 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6868 16:05:18.29 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.192 34.285 1499.6876 16:05:18.40 2015-10-27T15:05:15.317Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.192 34.286 1499.6877 16:05:18.52 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.192 34.286 1499.6884 16:05:18.63 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6874 16:05:18.74 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6931 16:05:18.85 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.198 34.292 1499.6942 16:05:18.97 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.292 1499.6935 16:05:19.10 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.199 34.292 1499.6945 16:05:19.21 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.292 1499.6940 16:05:19.32 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.199 34.292 1499.6932 16:05:19.44 2015-10-27T15:05:15.318Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6942 16:05:19.55 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.199 34.292 1499.6953 16:05:19.67 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6957 16:05:19.78 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.200 34.293 1499.6951 16:05:19.89 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.198 34.291 1499.6932 16:05:20.02 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6934 16:05:20.14 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.197 34.291 1499.6914 16:05:20.27 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.10 12.965 40.198 34.292 1499.6920 16:05:20.38 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.293 1499.6908 16:05:20.49 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.293 1499.6909 16:05:20.60 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.06 12.965 40.199 34.293 1499.6919 16:05:20.71 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.200 34.294 1499.6940 16:05:20.83 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.201 34.295 1499.6948 16:05:20.94 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.294 1499.6924 16:05:21.07 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.11 12.965 40.199 34.293 1499.6918 16:05:21.18 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.199 34.294 1499.6921 16:05:21.30 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.20 12.969 40.200 34.290 1499.7028 16:05:21.41 2015-10-27T15:05:17.292Z|I-OCEAN7-304-XXXX| 28.17 12.969 40.200 34.290 1499.7031 16:05:21.52 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.199 34.290 1499.7029 16:05:21.64 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.198 34.288 1499.7015 16:05:21.75 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.196 34.287 1499.6995 16:05:21.86 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.196 34.287 1499.6996 16:05:21.97 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.196 34.286 1499.6987 16:05:22.10 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.20 12.969 40.197 34.288 1499.6997 16:05:22.22 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6959 16:05:22.33 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6958 16:05:22.44 2015-10-27T15:05:18.424Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.197 34.289 1499.6968 16:05:22.55 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.197 34.289 1499.6969 16:05:22.67 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.200 34.292 1499.7007 16:05:22.80 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.200 34.292 1499.7008 16:05:22.91 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7007 16:05:23.04 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.7000 16:05:23.15 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7017 16:05:23.27 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.293 1499.7014 16:05:23.38 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7015 16:05:23.49 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7010 16:05:23.60 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.201 34.294 1499.7007 16:05:23.71 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.294 1499.7008 16:05:23.82 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.294 1499.7012 16:05:23.94 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.296 1499.7024 16:05:24.07 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.296 1499.7030 16:05:24.18 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.296 1499.7037 16:05:24.29 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.204 34.297 1499.7053 16:05:24.40 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.205 34.298 1499.7072 16:05:24.52 2015-10-27T15:05:20.398Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.206 34.299 1499.7083 16:05:24.63 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.290 1499.6979 16:05:24.75 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.196 34.289 1499.6971 16:05:24.86 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.288 1499.6971 16:05:24.97 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6969 16:05:25.10 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6968 16:05:25.21 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6971 16:05:25.34 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.285 1499.6963 16:05:25.46 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.285 1499.6973 16:05:25.57 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.286 1499.6971 16:05:25.68 2015-10-27T15:05:22.370Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.286 1499.6979 16:05:25.80 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.285 1499.6968 16:05:25.91 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.193 34.284 1499.6956 16:05:26.04 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6982 16:05:26.15 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6973 16:05:26.27 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.195 34.287 1499.6975 16:05:26.38 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.195 34.287 1499.6969 16:05:26.49 2015-10-27T15:05:22.371Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.286 1499.6965 16:05:26.60 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6960 16:05:26.71 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.284 1499.6956 16:05:26.83 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.193 34.284 1499.6952 16:05:26.94 2015-10-27T15:05:22.935Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.190 34.282 1499.6920 16:05:27.07 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.202 34.293 1499.7043 16:05:27.18 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.202 34.294 1499.7045 16:05:27.34 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.203 34.294 1499.7043 16:05:27.45 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7035 16:05:27.56 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7036 16:05:27.67 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7028 16:05:27.78 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.202 34.295 1499.7017 16:05:27.91 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.202 34.294 1499.7003 16:05:28.05 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.200 34.292 1499.6979 16:05:28.16 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.194 34.287 1499.6908 16:05:28.27 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.194 34.286 1499.6907 16:05:28.38 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.193 34.285 1499.6897 16:05:28.49 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.192 34.285 1499.6887 16:05:28.60 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.197 34.290 1499.6942 16:05:28.71 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.290 1499.6942 16:05:28.82 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.198 34.291 1499.6935 16:05:28.94 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.199 34.292 1499.6951 16:05:29.07 2015-10-27T15:05:24.937Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.200 34.292 1499.6962 16:05:29.18 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.201 34.294 1499.6969 16:05:29.29 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.202 34.295 1499.6979 16:05:29.41 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.10 12.966 40.204 34.297 1499.6996 16:05:29.52 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.204 34.297 1499.7004 16:05:29.63 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.206 34.298 1499.7020 16:05:29.74 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.11 12.966 40.205 34.298 1499.7020 16:05:29.85 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.205 34.298 1499.7014 16:05:29.96 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.204 34.297 1499.6995 16:05:30.10 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.203 34.296 1499.6969 16:05:30.21 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.201 34.295 1499.6957 16:05:30.32 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.07 12.966 40.200 34.293 1499.6938 16:05:30.45 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.198 34.292 1499.6936 16:05:30.56 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.290 1499.6919 16:05:30.67 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.196 34.290 1499.6912 16:05:30.79 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.196 34.290 1499.6917 16:05:30.90 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.196 34.289 1499.6915 16:05:31.03 2015-10-27T15:05:26.902Z|I-OCEAN7-304-XXXX| 28.14 12.966 40.195 34.289 1499.6909 16:05:31.14 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6904 16:05:31.25 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.195 34.288 1499.6906 16:05:31.37 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.195 34.288 1499.6904 16:05:31.48 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.288 1499.6898 16:05:31.59 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.288 1499.6897 16:05:31.70 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.288 1499.6907 16:05:31.82 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6930 16:05:31.93 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.290 1499.6930 16:05:32.06 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6937 16:05:32.17 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.290 1499.6937 16:05:32.28 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.290 1499.6945 16:05:32.39 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.290 1499.6958 16:05:32.51 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6964 16:05:32.62 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6968 16:05:32.73 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6981 16:05:32.85 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6991 16:05:32.97 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6987 16:05:33.11 2015-10-27T15:05:28.976Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6993 16:05:33.22 2015-10-27T15:05:31.041Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.293 1499.7007 16:05:33.33 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.293 1499.7007 16:05:33.44 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.7001 16:05:33.56 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.294 1499.7017 16:05:33.67 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.202 34.294 1499.7029 16:05:33.78 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.201 34.294 1499.7024 16:05:33.89 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6974 16:05:34.03 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6993 16:05:34.14 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.7006 16:05:34.25 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.293 1499.6996 16:05:34.37 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6987 16:05:34.48 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6975 16:05:34.59 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6982 16:05:34.70 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:05:34.81 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6942 16:05:34.92 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.289 1499.6942 16:05:35.05 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.31 12.963 40.197 34.292 1499.6887 16:05:35.16 2015-10-27T15:05:31.042Z|I-OCEAN7-304-XXXX| 28.31 12.963 40.198 34.294 1499.6899 16:05:35.28 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.203 34.299 1499.6962 16:05:35.39 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.200 34.296 1499.6934 16:05:35.52 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.197 34.292 1499.6886 16:05:35.63 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.197 34.293 1499.6890 16:05:35.75 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.294 1499.6874 16:05:35.86 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6870 16:05:35.97 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6870 16:05:36.10 2015-10-27T15:05:32.074Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6875 16:05:36.21 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.197 34.293 1499.6876 16:05:36.32 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.198 34.294 1499.6901 16:05:36.48 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.963 40.197 34.292 1499.6881 16:05:36.60 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.963 40.196 34.292 1499.6877 16:05:36.71 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.196 34.291 1499.6885 16:05:36.82 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.195 34.290 1499.6885 16:05:36.93 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6898 16:05:37.06 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.194 34.289 1499.6897 16:05:37.18 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.194 34.288 1499.6895 16:05:37.29 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6896 16:05:37.40 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.287 1499.6897 16:05:37.51 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.287 1499.6901 16:05:37.62 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.194 34.287 1499.6906 16:05:37.73 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.288 1499.6913 16:05:37.85 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6919 16:05:37.96 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.288 1499.6920 16:05:38.11 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6934 16:05:38.22 2015-10-27T15:05:34.090Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6948 16:05:38.33 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6951 16:05:38.44 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.194 34.286 1499.6937 16:05:38.56 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6921 16:05:38.67 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6918 16:05:38.78 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.193 34.286 1499.6910 16:05:38.90 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6912 16:05:39.03 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.193 34.286 1499.6896 16:05:39.14 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.286 1499.6899 16:05:39.25 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.286 1499.6895 16:05:39.36 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.286 1499.6891 16:05:39.47 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6887 16:05:39.59 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6891 16:05:39.70 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6901 16:05:39.81 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6913 16:05:39.92 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.289 1499.6913 16:05:40.05 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6918 16:05:40.16 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.289 1499.6910 16:05:40.28 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.288 1499.6901 16:05:40.39 2015-10-27T15:05:36.250Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.287 1499.6890 16:05:40.50 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.287 1499.6879 16:05:40.63 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6866 16:05:40.74 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.191 34.285 1499.6860 16:05:40.85 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.285 1499.6863 16:05:40.96 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6870 16:05:41.10 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6877 16:05:41.21 2015-10-27T15:05:37.299Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6871 16:05:41.32 2015-10-27T15:05:37.300Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6873 16:05:41.43 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6874 16:05:41.54 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6870 16:05:41.70 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6971 16:05:41.81 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6980 16:05:41.93 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6987 16:05:42.05 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.296 1499.6995 16:05:42.17 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.203 34.296 1499.7006 16:05:42.28 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.210 34.303 1499.7078 16:05:42.39 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.210 34.304 1499.7078 16:05:42.50 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.211 34.304 1499.7073 16:05:42.61 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.211 34.304 1499.7072 16:05:42.72 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.203 34.297 1499.6974 16:05:42.84 2015-10-27T15:05:38.825Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.202 34.297 1499.6957 16:05:42.95 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.202 34.297 1499.6942 16:05:43.08 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.201 34.296 1499.6925 16:05:43.21 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.964 40.192 34.287 1499.6819 16:05:43.32 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.191 34.286 1499.6820 16:05:43.44 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.202 34.296 1499.6947 16:05:43.55 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.202 34.297 1499.6964 16:05:43.66 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.15 12.965 40.199 34.294 1499.6927 16:05:43.78 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.198 34.293 1499.6923 16:05:43.89 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.197 34.291 1499.6904 16:05:44.02 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.965 40.196 34.290 1499.6896 16:05:44.13 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.195 34.288 1499.6890 16:05:44.24 2015-10-27T15:05:40.225Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.193 34.287 1499.6884 16:05:44.36 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6879 16:05:44.47 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.283 1499.6869 16:05:44.63 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.286 1499.6934 16:05:44.74 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.286 1499.6936 16:05:44.85 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.193 34.285 1499.6932 16:05:44.97 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.193 34.285 1499.6925 16:05:45.10 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.192 34.284 1499.6917 16:05:45.21 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.191 34.283 1499.6918 16:05:45.32 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.191 34.283 1499.6901 16:05:45.44 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.282 1499.6892 16:05:45.55 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.190 34.282 1499.6892 16:05:45.66 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.191 34.283 1499.6901 16:05:45.79 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.192 34.285 1499.6923 16:05:45.90 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.193 34.286 1499.6934 16:05:46.03 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.287 1499.6948 16:05:46.14 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6962 16:05:46.26 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6963 16:05:46.37 2015-10-27T15:05:42.243Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.289 1499.6967 16:05:46.48 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6963 16:05:46.59 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6935 16:05:46.71 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.288 1499.6952 16:05:46.82 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.289 1499.6958 16:05:46.93 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6926 16:05:47.06 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6978 16:05:47.18 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6993 16:05:47.29 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.7003 16:05:47.40 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.202 34.295 1499.7021 16:05:47.51 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.203 34.295 1499.7037 16:05:47.62 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.204 34.296 1499.7061 16:05:47.74 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.205 34.297 1499.7059 16:05:47.85 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.206 34.298 1499.7070 16:05:47.96 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.200 34.293 1499.7004 16:05:48.09 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.292 1499.7008 16:05:48.21 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6949 16:05:48.34 2015-10-27T15:05:44.216Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.195 34.288 1499.6964 16:05:48.45 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.288 1499.6959 16:05:48.56 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6962 16:05:48.68 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6970 16:05:48.79 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6968 16:05:48.90 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7028 16:05:49.04 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.202 34.295 1499.7039 16:05:49.15 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7040 16:05:49.26 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.202 34.294 1499.7039 16:05:49.37 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7023 16:05:49.49 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.294 1499.7025 16:05:49.60 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.7015 16:05:49.71 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.294 1499.7014 16:05:49.82 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6942 16:05:49.94 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.288 1499.6935 16:05:50.07 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.287 1499.6918 16:05:50.19 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6914 16:05:50.30 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.293 1499.6973 16:05:50.41 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6967 16:05:50.52 2015-10-27T15:05:46.398Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.293 1499.6965 16:05:50.63 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6965 16:05:50.75 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.293 1499.6963 16:05:50.91 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6965 16:05:51.04 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.201 34.295 1499.6973 16:05:51.15 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.201 34.295 1499.6974 16:05:51.26 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6962 16:05:51.37 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.295 1499.6982 16:05:51.49 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.203 34.296 1499.6985 16:05:51.60 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.203 34.296 1499.6989 16:05:51.71 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.203 34.297 1499.6995 16:05:51.83 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.297 1499.6984 16:05:51.94 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.209 34.302 1499.7050 16:05:52.07 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.209 34.303 1499.7056 16:05:52.19 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.210 34.303 1499.7059 16:05:52.30 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.210 34.304 1499.7064 16:05:52.41 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.192 34.286 1499.6862 16:05:52.53 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6860 16:05:52.64 2015-10-27T15:05:48.514Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.191 34.285 1499.6852 16:05:52.75 2015-10-27T15:05:48.850Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.190 34.284 1499.6846 16:05:52.86 2015-10-27T15:05:48.850Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.190 34.284 1499.6836 16:05:52.97 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.189 34.284 1499.6832 16:05:53.10 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6825 16:05:53.26 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.189 34.283 1499.6818 16:05:53.37 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.189 34.284 1499.6820 16:05:53.50 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.198 34.292 1499.6914 16:05:53.61 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.200 34.294 1499.6934 16:05:53.72 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.202 34.296 1499.6954 16:05:53.84 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.203 34.297 1499.6968 16:05:53.95 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.298 1499.6982 16:05:54.08 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.205 34.299 1499.6996 16:05:54.19 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.206 34.300 1499.7001 16:05:54.30 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.207 34.301 1499.7008 16:05:54.41 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.198 34.292 1499.6919 16:05:54.53 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.197 34.290 1499.6912 16:05:54.64 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.195 34.289 1499.6904 16:05:54.75 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6904 16:05:54.86 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.202 34.295 1499.6991 16:05:54.97 2015-10-27T15:05:50.865Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.204 34.297 1499.7034 16:05:55.11 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.203 34.295 1499.7020 16:05:55.22 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.202 34.294 1499.7023 16:05:55.33 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.202 34.293 1499.7026 16:05:55.44 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.19 12.968 40.201 34.292 1499.7028 16:05:55.56 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.200 34.291 1499.7010 16:05:55.67 2015-10-27T15:05:51.655Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.199 34.290 1499.7003 16:05:55.78 2015-10-27T15:05:52.015Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.198 34.290 1499.6990 16:05:55.90 2015-10-27T15:05:52.015Z|I-OCEAN7-304-XXXX| 28.20 12.968 40.202 34.294 1499.7035 16:05:56.04 2015-10-27T15:05:52.015Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.204 34.295 1499.7037 16:05:56.15 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.205 34.297 1499.7039 16:05:56.27 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.205 34.297 1499.7036 16:05:56.47 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.211 34.303 1499.7113 16:05:56.58 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.210 34.302 1499.7115 16:05:56.70 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.215 34.307 1499.7157 16:05:56.81 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.215 34.307 1499.7150 16:05:56.92 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.215 34.308 1499.7145 16:05:57.05 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.215 34.308 1499.7129 16:05:57.16 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.218 34.311 1499.7156 16:05:57.28 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.218 34.311 1499.7155 16:05:57.39 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.219 34.312 1499.7166 16:05:57.50 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.214 34.307 1499.7113 16:05:57.61 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.213 34.306 1499.7115 16:05:57.72 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.213 34.306 1499.7112 16:05:57.84 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.213 34.306 1499.7113 16:05:57.95 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.213 34.306 1499.7120 16:05:58.08 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.213 34.306 1499.7124 16:05:58.19 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.211 34.304 1499.7103 16:05:58.30 2015-10-27T15:05:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.212 34.305 1499.7115 16:05:58.41 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.213 34.306 1499.7117 16:05:58.52 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.213 34.306 1499.7122 16:05:58.65 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.207 34.300 1499.7064 16:05:58.77 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.299 1499.7054 16:05:58.88 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.207 34.300 1499.7072 16:05:59.01 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7080 16:05:59.12 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.209 34.302 1499.7078 16:05:59.23 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.211 34.304 1499.7095 16:05:59.35 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.214 34.307 1499.7120 16:05:59.46 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.214 34.308 1499.7120 16:05:59.57 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.214 34.308 1499.7123 16:05:59.68 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.214 34.308 1499.7114 16:05:59.79 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.215 34.309 1499.7119 16:05:59.91 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.215 34.309 1499.7114 16:06:00.04 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.214 34.309 1499.7104 16:06:00.15 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.217 34.311 1499.7131 16:06:00.26 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.217 34.311 1499.7137 16:06:00.37 2015-10-27T15:05:56.242Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.217 34.310 1499.7137 16:06:00.48 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.216 34.310 1499.7137 16:06:00.59 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.216 34.310 1499.7139 16:06:00.71 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.208 34.302 1499.7041 16:06:00.82 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.206 34.301 1499.7028 16:06:00.93 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.207 34.301 1499.7030 16:06:01.06 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.208 34.301 1499.7052 16:06:01.19 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.209 34.302 1499.7075 16:06:01.31 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.208 34.301 1499.7064 16:06:01.42 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.208 34.301 1499.7064 16:06:01.53 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.207 34.300 1499.7070 16:06:01.64 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.207 34.299 1499.7069 16:06:01.75 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.206 34.299 1499.7063 16:06:01.86 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.205 34.298 1499.7043 16:06:01.97 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.204 34.297 1499.7039 16:06:02.11 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.203 34.296 1499.7020 16:06:02.22 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.208 34.301 1499.7084 16:06:02.34 2015-10-27T15:05:58.202Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7078 16:06:02.45 2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.208 34.301 1499.7076 16:06:02.56 2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.213 34.306 1499.7137 16:06:02.67 2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.214 34.306 1499.7148 16:06:02.78 2015-10-27T15:06:00.169Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.213 34.306 1499.7142 16:06:02.89 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.213 34.306 1499.7135 16:06:03.02 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.212 34.305 1499.7115 16:06:03.13 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.212 34.305 1499.7111 16:06:03.25 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.213 34.306 1499.7109 16:06:03.36 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.213 34.306 1499.7117 16:06:03.47 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.213 34.306 1499.7108 16:06:03.58 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.212 34.305 1499.7096 16:06:03.71 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.210 34.303 1499.7078 16:06:03.82 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.205 34.299 1499.7014 16:06:03.94 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.204 34.298 1499.6993 16:06:04.07 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.202 34.296 1499.6976 16:06:04.18 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.201 34.295 1499.6971 16:06:04.29 2015-10-27T15:06:00.170Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6965 16:06:04.40 2015-10-27T15:06:01.870Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6940 16:06:04.52 2015-10-27T15:06:01.870Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6921 16:06:04.63 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.196 34.290 1499.6914 16:06:04.74 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6948 16:06:04.86 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6964 16:06:04.97 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.296 1499.6984 16:06:05.10 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.204 34.298 1499.7000 16:06:05.21 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.205 34.298 1499.7010 16:06:05.32 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.207 34.300 1499.7039 16:06:05.44 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.208 34.301 1499.7050 16:06:05.55 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.209 34.302 1499.7064 16:06:05.66 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.210 34.302 1499.7075 16:06:05.77 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.210 34.303 1499.7087 16:06:05.88 2015-10-27T15:06:01.871Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.211 34.304 1499.7100 16:06:06.01 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.212 34.304 1499.7108 16:06:06.13 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.212 34.304 1499.7117 16:06:06.26 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.211 34.303 1499.7111 16:06:06.37 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.210 34.302 1499.7102 16:06:06.48 2015-10-27T15:06:02.465Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.210 34.302 1499.7090 16:06:06.59 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.209 34.301 1499.7079 16:06:06.70 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.208 34.300 1499.7065 16:06:06.86 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.208 34.300 1499.7068 16:06:07.00 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.202 34.294 1499.6991 16:06:07.11 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.293 1499.6980 16:06:07.22 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.201 34.294 1499.6980 16:06:07.33 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.201 34.294 1499.6978 16:06:07.44 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.295 1499.6969 16:06:07.55 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.294 1499.6962 16:06:07.66 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.199 34.293 1499.6941 16:06:07.78 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6929 16:06:07.89 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.197 34.291 1499.6921 16:06:08.02 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.202 34.296 1499.6985 16:06:08.13 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.296 1499.6986 16:06:08.24 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.204 34.297 1499.6992 16:06:08.36 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.204 34.298 1499.7012 16:06:08.47 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.205 34.299 1499.7024 16:06:08.58 2015-10-27T15:06:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.207 34.300 1499.7050 16:06:08.69 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.205 34.298 1499.7030 16:06:08.82 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.205 34.298 1499.7034 16:06:08.94 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.205 34.298 1499.7037 16:06:09.07 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.206 34.298 1499.7046 16:06:09.18 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.204 34.296 1499.7028 16:06:09.29 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.204 34.297 1499.7034 16:06:09.41 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.205 34.297 1499.7048 16:06:09.52 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.200 34.292 1499.6993 16:06:09.63 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6996 16:06:09.75 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6987 16:06:09.85 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6987 16:06:09.97 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6987 16:06:10.10 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.292 1499.7020 16:06:10.21 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.202 34.294 1499.7035 16:06:10.32 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.203 34.295 1499.7048 16:06:10.43 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.295 1499.7059 16:06:10.55 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7064 16:06:10.66 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7075 16:06:10.77 2015-10-27T15:06:06.653Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.206 34.298 1499.7090 16:06:10.88 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7047 16:06:11.02 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.203 34.295 1499.7050 16:06:11.13 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.202 34.295 1499.7024 16:06:11.24 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7009 16:06:11.37 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7006 16:06:11.49 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.202 34.296 1499.7003 16:06:11.60 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.202 34.295 1499.6993 16:06:11.71 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.202 34.295 1499.6998 16:06:11.82 2015-10-27T15:06:07.811Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.202 34.295 1499.7006 16:06:11.94 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.202 34.295 1499.7002 16:06:12.07 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.296 1499.7000 16:06:12.23 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.296 1499.6996 16:06:12.34 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.296 1499.6997 16:06:12.45 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.296 1499.6995 16:06:12.56 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.296 1499.6997 16:06:12.67 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.295 1499.6997 16:06:12.79 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.201 34.295 1499.6987 16:06:12.90 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.294 1499.6984 16:06:13.03 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6974 16:06:13.14 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.293 1499.6965 16:06:13.25 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6954 16:06:13.37 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6945 16:06:13.48 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.197 34.291 1499.6927 16:06:13.59 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.197 34.291 1499.6918 16:06:13.70 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.196 34.291 1499.6912 16:06:13.82 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.196 34.290 1499.6914 16:06:13.95 2015-10-27T15:06:09.827Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6925 16:06:14.08 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6935 16:06:14.19 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6941 16:06:14.30 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.195 34.289 1499.6909 16:06:14.41 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.195 34.289 1499.6908 16:06:14.53 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.195 34.289 1499.6915 16:06:14.64 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.293 1499.6974 16:06:14.75 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.200 34.294 1499.6980 16:06:14.86 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6975 16:06:15.00 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.201 34.295 1499.6979 16:06:15.11 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6985 16:06:15.22 2015-10-27T15:06:11.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6985 16:06:15.33 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.202 34.295 1499.6990 16:06:15.45 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.295 1499.6984 16:06:15.61 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6943 16:06:15.72 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6936 16:06:15.83 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6925 16:06:15.94 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.290 1499.6929 16:06:16.07 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6906 16:06:16.18 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.287 1499.6903 16:06:16.30 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.286 1499.6892 16:06:16.41 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6886 16:06:16.54 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.192 34.285 1499.6880 16:06:16.65 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6934 16:06:16.76 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6942 16:06:16.88 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.200 34.293 1499.6953 16:06:17.01 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6954 16:06:17.12 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.293 1499.6962 16:06:17.23 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6962 16:06:17.35 2015-10-27T15:06:13.217Z|I-OCEAN7-304-XXXX| 28.23 12.963 40.199 34.295 1499.6904 16:06:17.46 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.23 12.963 40.200 34.295 1499.6908 16:06:17.57 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.26 12.963 40.200 34.296 1499.6925 16:06:17.68 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.201 34.297 1499.6936 16:06:17.79 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.202 34.297 1499.6941 16:06:17.91 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.204 34.299 1499.6965 16:06:18.04 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.203 34.298 1499.6958 16:06:18.15 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.963 40.203 34.299 1499.6951 16:06:18.27 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.963 40.202 34.298 1499.6942 16:06:18.38 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.201 34.296 1499.6934 16:06:18.49 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.200 34.295 1499.6931 16:06:18.60 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.199 34.293 1499.6918 16:06:18.71 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.198 34.292 1499.6914 16:06:18.82 2015-10-27T15:06:14.823Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.197 34.292 1499.6917 16:06:18.93 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.203 34.297 1499.6993 16:06:19.08 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.204 34.297 1499.7013 16:06:19.28 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.205 34.298 1499.7039 16:06:19.39 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.205 34.297 1499.7042 16:06:19.51 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.204 34.297 1499.7041 16:06:19.62 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.204 34.297 1499.7039 16:06:19.73 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.204 34.297 1499.7041 16:06:19.84 2015-10-27T15:06:15.831Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6984 16:06:19.96 2015-10-27T15:06:16.222Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6989 16:06:20.09 2015-10-27T15:06:16.222Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6995 16:06:20.24 2015-10-27T15:06:16.222Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.7002 16:06:20.36 2015-10-27T15:06:16.365Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.7004 16:06:20.47 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.200 34.292 1499.7010 16:06:20.61 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.7009 16:06:20.82 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6991 16:06:20.94 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.203 34.295 1499.7050 16:06:21.07 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7052 16:06:21.18 2015-10-27T15:06:17.156Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.205 34.297 1499.7048 16:06:21.29 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.297 1499.7040 16:06:21.41 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.204 34.296 1499.7029 16:06:21.56 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.203 34.295 1499.7021 16:06:21.68 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.295 1499.7017 16:06:21.79 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.7002 16:06:21.92 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6987 16:06:22.05 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6997 16:06:22.16 2015-10-27T15:06:18.136Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.293 1499.7002 16:06:22.27 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7007 16:06:22.38 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.294 1499.7020 16:06:22.59 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.203 34.296 1499.7034 16:06:22.70 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.296 1499.7030 16:06:22.81 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.205 34.297 1499.7052 16:06:22.92 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.205 34.297 1499.7063 16:06:23.05 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.296 1499.7062 16:06:23.17 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7073 16:06:23.28 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.204 34.295 1499.7068 16:06:23.39 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.204 34.295 1499.7076 16:06:23.50 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7081 16:06:23.62 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7081 16:06:23.73 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.200 34.291 1499.7042 16:06:23.84 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.199 34.290 1499.7032 16:06:23.96 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7026 16:06:24.09 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.197 34.288 1499.7014 16:06:24.20 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.197 34.288 1499.7017 16:06:24.31 2015-10-27T15:06:20.201Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.197 34.288 1499.7025 16:06:24.43 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.197 34.288 1499.7031 16:06:24.55 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.203 34.293 1499.7086 16:06:24.67 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.203 34.294 1499.7086 16:06:24.78 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.204 34.294 1499.7089 16:06:24.89 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.204 34.295 1499.7083 16:06:25.03 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.204 34.295 1499.7065 16:06:25.14 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.204 34.295 1499.7064 16:06:25.25 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7070 16:06:25.36 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.205 34.296 1499.7074 16:06:25.48 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7063 16:06:25.59 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7058 16:06:25.70 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.205 34.297 1499.7051 16:06:25.81 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.206 34.298 1499.7053 16:06:25.92 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6980 16:06:26.05 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6980 16:06:26.17 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7008 16:06:26.28 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7014 16:06:26.39 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.205 34.298 1499.7017 16:06:26.50 2015-10-27T15:06:22.380Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.204 34.298 1499.6995 16:06:26.62 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.203 34.296 1499.6982 16:06:26.73 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.202 34.295 1499.6973 16:06:26.84 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6959 16:06:26.95 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.200 34.294 1499.6952 16:06:27.10 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6945 16:06:27.21 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6927 16:06:27.33 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6935 16:06:27.44 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.293 1499.6935 16:06:27.55 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.199 34.294 1499.6931 16:06:27.66 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6936 16:06:27.77 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.200 34.294 1499.6934 16:06:27.88 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6936 16:06:28.01 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6948 16:06:28.12 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6962 16:06:28.24 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6963 16:06:28.35 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.199 34.292 1499.6953 16:06:28.46 2015-10-27T15:06:24.334Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6953 16:06:28.57 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.197 34.290 1499.6935 16:06:28.69 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6926 16:06:28.80 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.197 34.290 1499.6931 16:06:28.91 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.191 34.284 1499.6875 16:06:29.04 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.190 34.283 1499.6868 16:06:29.16 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.283 1499.6868 16:06:29.27 2015-10-27T15:06:25.246Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6919 16:06:29.38 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6917 16:06:29.49 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.287 1499.6925 16:06:29.62 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6979 16:06:29.74 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.199 34.292 1499.6982 16:06:29.85 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.292 1499.6981 16:06:29.96 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.201 34.293 1499.6990 16:06:30.09 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.295 1499.7008 16:06:30.20 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.296 1499.7010 16:06:30.31 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.296 1499.7008 16:06:30.43 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.203 34.296 1499.7013 16:06:30.54 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.195 34.289 1499.6904 16:06:30.65 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.288 1499.6886 16:06:30.76 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.193 34.287 1499.6871 16:06:30.88 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6866 16:06:31.01 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.191 34.285 1499.6854 16:06:31.12 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6847 16:06:31.23 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.190 34.284 1499.6848 16:06:31.35 2015-10-27T15:06:27.216Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.189 34.284 1499.6832 16:06:31.46 2015-10-27T15:06:27.551Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.190 34.284 1499.6838 16:06:31.57 2015-10-27T15:06:27.551Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6855 16:06:31.68 2015-10-27T15:06:27.822Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6865 16:06:31.79 2015-10-27T15:06:27.822Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.191 34.285 1499.6865 16:06:31.95 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.191 34.285 1499.6877 16:06:32.08 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.191 34.285 1499.6890 16:06:32.25 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6973 16:06:32.37 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6976 16:06:32.48 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.203 34.295 1499.7052 16:06:32.60 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.204 34.295 1499.7054 16:06:32.71 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.209 34.300 1499.7112 16:06:32.82 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.208 34.300 1499.7100 16:06:32.93 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.208 34.300 1499.7108 16:06:33.06 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.208 34.299 1499.7107 16:06:33.17 2015-10-27T15:06:29.147Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.207 34.299 1499.7101 16:06:33.29 2015-10-27T15:06:29.536Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.206 34.297 1499.7091 16:06:33.40 2015-10-27T15:06:29.536Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.206 34.297 1499.7089 16:06:33.56 2015-10-27T15:06:29.536Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.206 34.298 1499.7079 16:06:33.67 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.204 34.297 1499.7058 16:06:33.78 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.203 34.296 1499.7045 16:06:33.94 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.202 34.295 1499.7024 16:06:34.07 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7009 16:06:34.18 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7002 16:06:34.30 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.294 1499.6989 16:06:34.41 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.294 1499.6982 16:06:34.52 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.200 34.293 1499.6980 16:06:34.63 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6985 16:06:34.74 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6970 16:06:34.87 2015-10-27T15:06:30.865Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6968 16:06:35.01 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6974 16:06:35.12 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6978 16:06:35.32 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6984 16:06:35.43 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6975 16:06:35.55 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.205 34.297 1499.7043 16:06:35.66 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.205 34.297 1499.7045 16:06:35.77 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.206 34.299 1499.7062 16:06:35.88 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.207 34.299 1499.7070 16:06:36.01 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.207 34.299 1499.7078 16:06:36.13 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.207 34.299 1499.7070 16:06:36.24 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.18 12.967 40.207 34.299 1499.7054 16:06:36.35 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.194 34.287 1499.6909 16:06:36.47 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6895 16:06:36.58 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.192 34.285 1499.6880 16:06:36.69 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6942 16:06:36.80 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.292 1499.6945 16:06:36.92 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.293 1499.6954 16:06:37.05 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.293 1499.6960 16:06:37.16 2015-10-27T15:06:33.024Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.202 34.295 1499.6992 16:06:37.27 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.201 34.294 1499.6981 16:06:37.38 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.200 34.293 1499.6970 16:06:37.51 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.199 34.292 1499.6951 16:06:37.62 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.199 34.292 1499.6943 16:06:37.73 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.191 34.284 1499.6859 16:06:37.85 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.189 34.283 1499.6851 16:06:37.96 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.191 34.284 1499.6865 16:06:38.09 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.192 34.285 1499.6891 16:06:38.20 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.286 1499.6896 16:06:38.32 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6913 16:06:38.43 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.195 34.287 1499.6923 16:06:38.54 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.289 1499.6937 16:06:38.65 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6943 16:06:38.77 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.198 34.290 1499.6968 16:06:38.88 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.291 1499.6975 16:06:39.01 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.198 34.291 1499.6971 16:06:39.12 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.196 34.289 1499.6940 16:06:39.24 2015-10-27T15:06:35.107Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.288 1499.6935 16:06:39.35 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.290 1499.6965 16:06:39.46 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.288 1499.6937 16:06:39.58 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.287 1499.6923 16:06:39.69 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6937 16:06:39.80 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.289 1499.6948 16:06:39.91 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6953 16:06:40.06 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6964 16:06:40.17 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6981 16:06:40.29 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6979 16:06:40.40 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6968 16:06:40.51 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6965 16:06:40.62 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6957 16:06:40.73 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.206 34.298 1499.7057 16:06:40.84 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7067 16:06:40.96 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.207 34.299 1499.7072 16:06:41.09 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.207 34.299 1499.7076 16:06:41.20 2015-10-27T15:06:37.069Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.207 34.299 1499.7079 16:06:41.32 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.207 34.298 1499.7080 16:06:41.43 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.206 34.298 1499.7083 16:06:41.54 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7092 16:06:41.65 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.205 34.297 1499.7075 16:06:41.77 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.296 1499.7069 16:06:41.88 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.295 1499.7058 16:06:42.01 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.203 34.294 1499.7052 16:06:42.12 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.202 34.293 1499.7050 16:06:42.23 2015-10-27T15:06:38.207Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.201 34.293 1499.7045 16:06:42.35 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6952 16:06:42.46 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.284 1499.6951 16:06:42.59 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.195 34.287 1499.6973 16:06:42.70 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.193 34.285 1499.6934 16:06:42.81 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.195 34.287 1499.6960 16:06:42.93 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6979 16:06:43.06 2015-10-27T15:06:40.184Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6991 16:06:43.17 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7042 16:06:43.28 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.204 34.296 1499.7036 16:06:43.40 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.204 34.296 1499.7036 16:06:43.51 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7043 16:06:43.62 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.297 1499.7035 16:06:43.73 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6980 16:06:43.85 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6968 16:06:43.96 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.294 1499.6971 16:06:44.09 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6982 16:06:44.20 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6987 16:06:44.32 2015-10-27T15:06:40.185Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.294 1499.6973 16:06:44.43 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6980 16:06:44.54 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6985 16:06:44.65 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.197 34.290 1499.6932 16:06:44.76 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.203 34.296 1499.7003 16:06:44.88 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.203 34.296 1499.6998 16:06:45.01 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.202 34.296 1499.6980 16:06:45.14 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6974 16:06:45.25 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.295 1499.6962 16:06:45.36 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6948 16:06:45.47 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.293 1499.6927 16:06:45.59 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.198 34.290 1499.6959 16:06:45.70 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6949 16:06:45.81 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6959 16:06:45.92 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.197 34.289 1499.6979 16:06:46.05 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.198 34.289 1499.6997 16:06:46.17 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.198 34.289 1499.7002 16:06:46.28 2015-10-27T15:06:42.157Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.195 34.286 1499.6965 16:06:46.39 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.194 34.285 1499.6968 16:06:46.51 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.193 34.284 1499.6948 16:06:46.62 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.194 34.285 1499.6963 16:06:46.73 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.288 1499.6904 16:06:46.84 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6908 16:06:46.96 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.196 34.289 1499.6918 16:06:47.09 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6913 16:06:47.20 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.197 34.291 1499.6921 16:06:47.31 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.291 1499.6935 16:06:47.42 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6948 16:06:47.53 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6937 16:06:47.66 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6945 16:06:47.78 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6938 16:06:47.89 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.291 1499.6936 16:06:48.02 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6938 16:06:48.13 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.291 1499.6945 16:06:48.25 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6956 16:06:48.36 2015-10-27T15:06:44.230Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.290 1499.6970 16:06:48.47 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6974 16:06:48.58 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.290 1499.6979 16:06:48.70 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6982 16:06:48.81 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6981 16:06:48.92 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.197 34.289 1499.6974 16:06:49.05 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.189 34.281 1499.6881 16:06:49.17 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.189 34.282 1499.6877 16:06:49.28 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.190 34.282 1499.6887 16:06:49.39 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.283 1499.6899 16:06:49.50 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.192 34.284 1499.6914 16:06:49.61 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6934 16:06:49.73 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6940 16:06:49.84 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.289 1499.6958 16:06:49.95 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6965 16:06:50.08 2015-10-27T15:06:46.073Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6958 16:06:50.21 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6948 16:06:50.32 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6979 16:06:50.48 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6980 16:06:50.59 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6980 16:06:50.70 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.293 1499.6970 16:06:50.82 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6978 16:06:50.93 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6982 16:06:51.06 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6973 16:06:51.17 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.293 1499.6973 16:06:51.29 2015-10-27T15:06:47.265Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.294 1499.6976 16:06:51.40 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6975 16:06:51.51 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.293 1499.6976 16:06:51.68 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.293 1499.6973 16:06:51.79 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6962 16:06:51.90 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6960 16:06:52.03 2015-10-27T15:06:48.003Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6963 16:06:52.15 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6964 16:06:52.26 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6965 16:06:52.42 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.293 1499.6967 16:06:52.53 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6957 16:06:52.64 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6947 16:06:52.75 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.198 34.291 1499.6926 16:06:52.88 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.16 12.966 40.197 34.291 1499.6925 16:06:53.01 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6952 16:06:53.13 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.293 1499.6959 16:06:53.24 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.293 1499.6958 16:06:53.35 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.199 34.292 1499.6945 16:06:53.46 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6938 16:06:53.58 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6934 16:06:53.69 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6934 16:06:53.80 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.198 34.292 1499.6924 16:06:53.91 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6921 16:06:54.04 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6921 16:06:54.15 2015-10-27T15:06:50.019Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6914 16:06:54.27 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6904 16:06:54.38 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6914 16:06:54.49 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6919 16:06:54.60 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6927 16:06:54.72 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.197 34.292 1499.6907 16:06:54.83 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.198 34.292 1499.6921 16:06:54.94 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.198 34.293 1499.6924 16:06:55.08 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.198 34.293 1499.6917 16:06:55.19 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.197 34.292 1499.6901 16:06:55.30 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6890 16:06:55.43 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6891 16:06:55.54 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.197 34.293 1499.6885 16:06:55.65 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.25 12.963 40.197 34.293 1499.6892 16:06:55.76 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.197 34.292 1499.6903 16:06:55.88 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.197 34.292 1499.6904 16:06:56.01 2015-10-27T15:06:51.978Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.197 34.292 1499.6921 16:06:56.12 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.198 34.292 1499.6934 16:06:56.23 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.198 34.292 1499.6934 16:06:56.39 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6936 16:06:56.50 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6943 16:06:56.61 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6943 16:06:56.72 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.198 34.292 1499.6946 16:06:56.84 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.198 34.292 1499.6960 16:06:56.95 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6973 16:06:57.08 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6984 16:06:57.19 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6990 16:06:57.31 2015-10-27T15:06:53.283Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6998 16:06:57.42 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6998 16:06:57.53 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6996 16:06:57.69 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.7002 16:06:57.80 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6997 16:06:57.91 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6996 16:06:58.06 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.292 1499.7000 16:06:58.17 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.292 1499.7000 16:06:58.28 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6995 16:06:58.39 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.199 34.292 1499.6991 16:06:58.50 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6990 16:06:58.62 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:06:58.73 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:06:58.84 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6979 16:06:58.95 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.291 1499.6969 16:06:59.08 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6967 16:06:59.19 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.291 1499.6973 16:06:59.31 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6976 16:06:59.42 2015-10-27T15:06:55.289Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6973 16:06:59.53 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6968 16:06:59.64 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.293 1499.6970 16:06:59.76 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.293 1499.6971 16:06:59.87 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.294 1499.6971 16:07:00.00 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.201 34.294 1499.6976 16:07:00.11 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.295 1499.6990 16:07:00.23 2015-10-27T15:06:57.266Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.295 1499.6980 16:07:00.34 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.295 1499.6991 16:07:00.45 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.6992 16:07:00.58 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.295 1499.7001 16:07:00.69 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6967 16:07:00.80 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.292 1499.6952 16:07:00.92 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.197 34.291 1499.6937 16:07:01.05 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6941 16:07:01.16 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6951 16:07:01.27 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6926 16:07:01.38 2015-10-27T15:06:57.267Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6962 16:07:01.50 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6971 16:07:01.61 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6962 16:07:01.72 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.290 1499.6953 16:07:01.84 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6974 16:07:01.95 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6980 16:07:02.08 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6989 16:07:02.19 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.7001 16:07:02.30 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7007 16:07:02.42 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6996 16:07:02.52 2015-10-27T15:06:58.503Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6992 16:07:02.64 2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.293 1499.6985 16:07:02.75 2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6982 16:07:02.91 2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6985 16:07:03.04 2015-10-27T15:07:00.048Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6976 16:07:03.17 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6963 16:07:03.28 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6960 16:07:03.39 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6964 16:07:03.50 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6960 16:07:03.62 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6954 16:07:03.73 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6965 16:07:03.84 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6973 16:07:03.95 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6980 16:07:04.08 2015-10-27T15:07:00.049Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6987 16:07:04.19 2015-10-27T15:07:02.065Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6981 16:07:04.30 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6971 16:07:04.46 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6979 16:07:04.57 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.6986 16:07:04.69 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.295 1499.6996 16:07:04.80 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7006 16:07:04.91 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7018 16:07:05.04 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.296 1499.7034 16:07:05.15 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.205 34.297 1499.7045 16:07:05.26 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.206 34.299 1499.7058 16:07:05.38 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.207 34.300 1499.7072 16:07:05.49 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.211 34.303 1499.7108 16:07:05.61 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.210 34.303 1499.7098 16:07:05.73 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.210 34.303 1499.7092 16:07:05.84 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.210 34.303 1499.7097 16:07:05.95 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7013 16:07:06.08 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.294 1499.7007 16:07:06.20 2015-10-27T15:07:02.066Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.7002 16:07:06.31 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.200 34.292 1499.7004 16:07:06.42 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6996 16:07:06.53 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6986 16:07:06.64 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6976 16:07:06.76 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6968 16:07:06.87 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6964 16:07:07.00 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6958 16:07:07.11 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6963 16:07:07.23 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6951 16:07:07.34 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6949 16:07:07.45 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6946 16:07:07.56 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6941 16:07:07.67 2015-10-27T15:07:04.033Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.291 1499.6932 16:07:07.79 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.291 1499.6930 16:07:07.90 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6934 16:07:08.03 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.199 34.293 1499.6929 16:07:08.14 2015-10-27T15:07:04.034Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6936 16:07:08.27 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6938 16:07:08.38 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.200 34.294 1499.6941 16:07:08.49 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.200 34.294 1499.6952 16:07:08.61 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6945 16:07:08.72 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.200 34.294 1499.6943 16:07:08.83 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.199 34.294 1499.6951 16:07:08.95 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6969 16:07:09.08 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.292 1499.6947 16:07:09.19 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6946 16:07:09.30 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6952 16:07:09.41 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6964 16:07:09.53 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6969 16:07:09.64 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6975 16:07:09.75 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.293 1499.6986 16:07:09.86 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6996 16:07:09.97 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7000 16:07:10.10 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.201 34.293 1499.7020 16:07:10.21 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7031 16:07:10.33 2015-10-27T15:07:06.196Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.203 34.295 1499.7047 16:07:10.44 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7048 16:07:10.55 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6989 16:07:10.71 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.290 1499.6976 16:07:10.84 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.290 1499.6976 16:07:10.96 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.290 1499.6964 16:07:11.09 2015-10-27T15:07:07.065Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6957 16:07:11.20 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6954 16:07:11.31 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.289 1499.6958 16:07:11.47 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6962 16:07:11.58 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6970 16:07:11.70 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6975 16:07:11.81 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.199 34.292 1499.6978 16:07:11.92 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6978 16:07:12.05 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.293 1499.6985 16:07:12.17 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.199 34.292 1499.6982 16:07:12.28 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.201 34.294 1499.6998 16:07:12.39 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.207 34.300 1499.7067 16:07:12.50 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.206 34.299 1499.7053 16:07:12.62 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.205 34.298 1499.7037 16:07:12.73 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.202 34.295 1499.7002 16:07:12.84 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.203 34.296 1499.7008 16:07:12.95 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.204 34.297 1499.7017 16:07:13.08 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.205 34.298 1499.7036 16:07:13.19 2015-10-27T15:07:09.075Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.299 1499.7054 16:07:13.30 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.207 34.300 1499.7072 16:07:13.43 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.208 34.301 1499.7087 16:07:13.55 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.208 34.301 1499.7080 16:07:13.66 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.209 34.301 1499.7086 16:07:13.77 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7008 16:07:13.88 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7003 16:07:14.02 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.295 1499.6996 16:07:14.13 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.204 34.297 1499.7026 16:07:14.24 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.297 1499.7035 16:07:14.35 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7041 16:07:14.46 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.206 34.299 1499.7042 16:07:14.58 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.207 34.299 1499.7043 16:07:14.69 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.207 34.300 1499.7043 16:07:14.80 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.207 34.300 1499.7032 16:07:14.91 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.199 34.293 1499.6935 16:07:15.04 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.198 34.292 1499.6910 16:07:15.15 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.196 34.290 1499.6887 16:07:15.27 2015-10-27T15:07:11.250Z|I-OCEAN7-304-XXXX| 28.17 12.965 40.195 34.289 1499.6882 16:07:15.38 2015-10-27T15:07:11.251Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.290 1499.6895 16:07:15.49 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.196 34.291 1499.6898 16:07:15.61 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.14 12.965 40.197 34.292 1499.6897 16:07:15.72 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.199 34.293 1499.6910 16:07:15.83 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.200 34.295 1499.6923 16:07:15.96 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.15 12.964 40.203 34.298 1499.6954 16:07:16.09 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.204 34.298 1499.6959 16:07:16.20 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.204 34.298 1499.6965 16:07:16.31 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.964 40.203 34.298 1499.6963 16:07:16.43 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.203 34.297 1499.6967 16:07:16.54 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.202 34.296 1499.6959 16:07:16.65 2015-10-27T15:07:12.634Z|I-OCEAN7-304-XXXX| 28.16 12.965 40.201 34.296 1499.6949 16:07:16.76 2015-10-27T15:07:14.659Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.201 34.295 1499.6946 16:07:16.87 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.206 34.299 1499.7008 16:07:17.05 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.204 34.298 1499.6985 16:07:17.17 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.965 40.202 34.296 1499.6967 16:07:17.28 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.202 34.292 1499.7035 16:07:17.39 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.968 40.201 34.291 1499.7026 16:07:17.50 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.199 34.290 1499.7014 16:07:17.61 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.198 34.289 1499.7012 16:07:17.73 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.18 12.969 40.199 34.290 1499.7023 16:07:17.84 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.22 12.969 40.200 34.291 1499.7040 16:07:17.95 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.201 34.292 1499.7047 16:07:18.09 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.19 12.969 40.205 34.295 1499.7085 16:07:18.20 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.205 34.296 1499.7095 16:07:18.31 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.206 34.297 1499.7091 16:07:18.43 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.207 34.298 1499.7096 16:07:18.56 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.203 34.295 1499.7057 16:07:18.67 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.202 34.293 1499.7035 16:07:18.78 2015-10-27T15:07:14.660Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7018 16:07:18.90 2015-10-27T15:07:16.708Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.293 1499.7015 16:07:19.03 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.293 1499.7015 16:07:19.14 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.7002 16:07:19.25 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.6989 16:07:19.36 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.201 34.294 1499.6996 16:07:19.48 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.200 34.294 1499.6989 16:07:19.59 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.205 34.299 1499.7053 16:07:19.70 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.205 34.298 1499.7051 16:07:19.81 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.205 34.298 1499.7047 16:07:19.93 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.205 34.298 1499.7053 16:07:20.06 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.204 34.297 1499.7046 16:07:20.17 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.203 34.296 1499.7039 16:07:20.28 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.203 34.296 1499.7031 16:07:20.39 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.203 34.297 1499.7029 16:07:20.50 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.202 34.296 1499.7017 16:07:20.62 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.201 34.295 1499.6998 16:07:20.73 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.202 34.296 1499.7012 16:07:20.84 2015-10-27T15:07:16.709Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.203 34.296 1499.7028 16:07:20.95 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.204 34.298 1499.7043 16:07:21.10 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.205 34.298 1499.7061 16:07:21.21 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.296 1499.7017 16:07:21.33 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.203 34.296 1499.7020 16:07:21.44 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.202 34.295 1499.7013 16:07:21.55 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.201 34.295 1499.7004 16:07:21.66 2015-10-27T15:07:17.644Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.201 34.294 1499.6996 16:07:21.77 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.199 34.293 1499.6973 16:07:21.89 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.201 34.295 1499.6985 16:07:22.05 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.201 34.296 1499.6978 16:07:22.16 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.202 34.297 1499.6982 16:07:22.28 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.202 34.297 1499.6993 16:07:22.40 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.203 34.297 1499.6998 16:07:22.51 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.203 34.297 1499.6993 16:07:22.62 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.203 34.297 1499.7004 16:07:22.74 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.204 34.298 1499.7020 16:07:22.85 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.201 34.295 1499.6998 16:07:22.96 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.201 34.295 1499.6992 16:07:23.09 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.200 34.294 1499.6975 16:07:23.20 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6953 16:07:23.32 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.198 34.292 1499.6936 16:07:23.43 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6925 16:07:23.54 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6923 16:07:23.67 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.197 34.291 1499.6919 16:07:23.78 2015-10-27T15:07:19.661Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.197 34.291 1499.6919 16:07:23.90 2015-10-27T15:07:20.108Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.290 1499.6919 16:07:24.03 2015-10-27T15:07:20.108Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.290 1499.6919 16:07:24.14 2015-10-27T15:07:20.108Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.197 34.291 1499.6925 16:07:24.25 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6934 16:07:24.36 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.199 34.293 1499.6935 16:07:24.51 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.200 34.294 1499.6941 16:07:24.62 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.200 34.295 1499.6940 16:07:24.73 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.17 12.964 40.201 34.295 1499.6943 16:07:24.84 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.201 34.296 1499.6952 16:07:24.96 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.201 34.296 1499.6959 16:07:25.09 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.297 1499.6980 16:07:25.21 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.297 1499.6975 16:07:25.32 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.203 34.296 1499.6979 16:07:25.43 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.294 1499.6941 16:07:25.54 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.294 1499.6934 16:07:25.65 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.294 1499.6935 16:07:25.76 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.199 34.294 1499.6937 16:07:25.87 2015-10-27T15:07:21.854Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6943 16:07:26.00 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.294 1499.6954 16:07:26.11 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.201 34.295 1499.6965 16:07:26.24 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.206 34.300 1499.7023 16:07:26.36 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.207 34.301 1499.7029 16:07:26.47 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.208 34.301 1499.7029 16:07:26.58 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.208 34.302 1499.7048 16:07:26.69 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.204 34.298 1499.6998 16:07:26.81 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.204 34.298 1499.6989 16:07:26.92 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.195 34.289 1499.6893 16:07:27.05 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.289 1499.6882 16:07:27.16 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.198 34.292 1499.6923 16:07:27.28 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6947 16:07:27.39 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6971 16:07:27.50 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6979 16:07:27.61 2015-10-27T15:07:23.594Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.202 34.295 1499.6984 16:07:27.73 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.203 34.296 1499.7009 16:07:27.84 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.202 34.294 1499.7008 16:07:28.01 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7024 16:07:28.13 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7030 16:07:28.24 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.202 34.293 1499.7040 16:07:28.35 2015-10-27T15:07:24.329Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.292 1499.7028 16:07:28.47 2015-10-27T15:07:24.489Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.200 34.292 1499.7021 16:07:28.58 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.199 34.291 1499.7019 16:07:28.74 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.198 34.289 1499.7009 16:07:28.87 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.197 34.288 1499.7014 16:07:29.00 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.199 34.290 1499.7032 16:07:29.11 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.199 34.289 1499.7035 16:07:29.23 2015-10-27T15:07:25.199Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.197 34.287 1499.7009 16:07:29.34 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.196 34.287 1499.7006 16:07:29.45 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.196 34.287 1499.7000 16:07:29.59 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.196 34.287 1499.6978 16:07:29.70 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.201 34.293 1499.7015 16:07:29.82 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.202 34.294 1499.7019 16:07:29.93 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.294 1499.7020 16:07:30.06 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.294 1499.7017 16:07:30.17 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.201 34.293 1499.7014 16:07:30.29 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.201 34.293 1499.7009 16:07:30.40 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.7000 16:07:30.51 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.288 1499.6938 16:07:30.62 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.287 1499.6937 16:07:30.74 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.288 1499.6949 16:07:30.85 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6963 16:07:30.96 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.291 1499.6982 16:07:31.09 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6976 16:07:31.20 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.290 1499.6967 16:07:31.32 2015-10-27T15:07:27.202Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6954 16:07:31.44 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.202 34.294 1499.7007 16:07:31.56 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7010 16:07:31.67 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7012 16:07:31.79 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7013 16:07:31.90 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7013 16:07:32.03 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.203 34.296 1499.7029 16:07:32.14 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6975 16:07:32.25 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.289 1499.7003 16:07:32.36 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.198 34.289 1499.7007 16:07:32.48 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.198 34.289 1499.7019 16:07:32.59 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.197 34.288 1499.7010 16:07:32.70 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.197 34.288 1499.7008 16:07:32.82 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.197 34.288 1499.7004 16:07:32.93 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.197 34.288 1499.7012 16:07:33.06 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.198 34.288 1499.7030 16:07:33.17 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.199 34.290 1499.7041 16:07:33.28 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.200 34.291 1499.7058 16:07:33.40 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.201 34.291 1499.7074 16:07:33.51 2015-10-27T15:07:29.383Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.201 34.291 1499.7068 16:07:33.62 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.200 34.291 1499.7054 16:07:33.74 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.200 34.290 1499.7042 16:07:33.85 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.199 34.289 1499.7028 16:07:34.98 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.195 34.286 1499.6984 16:07:34.11 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.195 34.286 1499.6985 16:07:34.22 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.202 34.292 1499.7063 16:07:34.34 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.199 34.290 1499.7026 16:07:34.45 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.197 34.289 1499.7015 16:07:34.56 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.196 34.288 1499.7000 16:07:34.67 2015-10-27T15:07:30.659Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.195 34.286 1499.6982 16:07:34.79 2015-10-27T15:07:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.194 34.285 1499.6968 16:07:34.90 2015-10-27T15:07:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6959 16:07:35.08 2015-10-27T15:07:31.044Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.191 34.283 1499.6940 16:07:35.19 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6952 16:07:35.30 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6947 16:07:35.46 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.192 34.284 1499.6948 16:07:35.57 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.284 1499.6964 16:07:35.69 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.284 1499.6965 16:07:35.80 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.201 34.292 1499.7054 16:07:35.91 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.202 34.293 1499.7058 16:07:36.05 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.203 34.294 1499.7075 16:07:36.16 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.205 34.296 1499.7094 16:07:36.27 2015-10-27T15:07:32.239Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.207 34.298 1499.7118 16:07:36.38 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.209 34.300 1499.7136 16:07:36.49 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.207 34.298 1499.7120 16:07:36.62 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.207 34.299 1499.7107 16:07:36.73 2015-10-27T15:07:32.719Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.207 34.298 1499.7091 16:07:36.85 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.206 34.298 1499.7070 16:07:36.96 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.206 34.298 1499.7056 16:07:37.14 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.205 34.298 1499.7047 16:07:37.25 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7036 16:07:37.36 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.204 34.297 1499.7013 16:07:37.47 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.204 34.298 1499.7006 16:07:37.58 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.205 34.299 1499.7006 16:07:37.70 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.204 34.298 1499.6989 16:07:37.81 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.193 34.288 1499.6864 16:07:37.92 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.192 34.288 1499.6843 16:07:38.06 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.191 34.287 1499.6831 16:07:38.16 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.190 34.286 1499.6820 16:07:38.28 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.190 34.285 1499.6820 16:07:38.39 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.189 34.285 1499.6824 16:07:38.50 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.188 34.284 1499.6804 16:07:38.61 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.196 34.291 1499.6898 16:07:38.72 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.197 34.292 1499.6915 16:07:38.84 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.198 34.292 1499.6923 16:07:38.95 2015-10-27T15:07:34.819Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6937 16:07:39.08 2015-10-27T15:07:36.898Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6953 16:07:39.21 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6959 16:07:39.32 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6974 16:07:39.43 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.292 1499.6995 16:07:39.54 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.292 1499.6996 16:07:39.65 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.200 34.292 1499.7003 16:07:39.76 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.289 1499.6971 16:07:39.88 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.197 34.289 1499.6970 16:07:40.01 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.198 34.290 1499.6968 16:07:40.12 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.199 34.291 1499.6974 16:07:40.23 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.287 1499.6938 16:07:40.34 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.287 1499.6936 16:07:40.46 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6935 16:07:40.57 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6932 16:07:40.68 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.194 34.287 1499.6921 16:07:40.79 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.194 34.287 1499.6915 16:07:40.90 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.288 1499.6912 16:07:41.04 2015-10-27T15:07:36.899Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6912 16:07:41.15 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6920 16:07:41.26 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6938 16:07:41.46 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.290 1499.6949 16:07:41.57 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.197 34.287 1499.7021 16:07:41.69 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.197 34.287 1499.7026 16:07:41.82 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.198 34.288 1499.7032 16:07:41.93 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.969 40.199 34.289 1499.7041 16:07:42.06 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.26 12.969 40.200 34.290 1499.7053 16:07:42.17 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.23 12.969 40.200 34.290 1499.7045 16:07:42.28 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.28 12.969 40.199 34.289 1499.7039 16:07:42.40 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.28 12.969 40.198 34.288 1499.7023 16:07:42.51 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.28 12.969 40.197 34.288 1499.7008 16:07:42.62 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.196 34.287 1499.6987 16:07:42.73 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.195 34.286 1499.6968 16:07:42.85 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.194 34.286 1499.6949 16:07:42.96 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6943 16:07:43.09 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.193 34.286 1499.6926 16:07:43.20 2015-10-27T15:07:39.067Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.193 34.286 1499.6917 16:07:43.31 2015-10-27T15:07:39.284Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.286 1499.6904 16:07:43.42 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6896 16:07:43.54 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6925 16:07:43.74 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6929 16:07:43.85 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6930 16:07:43.97 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6923 16:07:44.10 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.194 34.287 1499.6912 16:07:44.21 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6912 16:07:44.32 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6913 16:07:44.45 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6915 16:07:44.56 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6954 16:07:44.68 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6960 16:07:44.79 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6968 16:07:44.90 2015-10-27T15:07:40.885Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6979 16:07:45.03 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7043 16:07:45.14 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.200 34.291 1499.7024 16:07:45.30 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7029 16:07:45.42 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7032 16:07:45.53 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7029 16:07:45.64 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7035 16:07:45.75 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.198 34.289 1499.7021 16:07:45.86 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.198 34.289 1499.7023 16:07:46.00 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.198 34.289 1499.7010 16:07:46.11 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.7002 16:07:46.22 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6985 16:07:46.34 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6964 16:07:46.45 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6951 16:07:46.56 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.290 1499.6976 16:07:46.67 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:07:46.79 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6962 16:07:46.90 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6948 16:07:47.05 2015-10-27T15:07:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.195 34.288 1499.6938 16:07:47.16 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6915 16:07:47.27 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6912 16:07:47.38 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6912 16:07:47.49 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.284 1499.6908 16:07:47.61 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.191 34.284 1499.6917 16:07:47.72 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6918 16:07:47.83 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6917 16:07:47.94 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6912 16:07:48.08 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.202 34.295 1499.7030 16:07:48.19 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.203 34.295 1499.7036 16:07:48.30 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.210 34.302 1499.7115 16:07:48.41 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.210 34.302 1499.7122 16:07:48.52 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.210 34.302 1499.7112 16:07:48.64 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.210 34.302 1499.7117 16:07:48.75 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.203 34.296 1499.7034 16:07:48.86 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7014 16:07:48.97 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.295 1499.6986 16:07:49.10 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6956 16:07:49.21 2015-10-27T15:07:45.078Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.199 34.294 1499.6932 16:07:49.33 2015-10-27T15:07:45.429Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.293 1499.6915 16:07:49.44 2015-10-27T15:07:45.429Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.198 34.293 1499.6913 16:07:49.57 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.197 34.292 1499.6906 16:07:49.68 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.197 34.292 1499.6909 16:07:49.82 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.198 34.292 1499.6909 16:07:49.94 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.197 34.292 1499.6892 16:07:50.07 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.23 12.964 40.197 34.292 1499.6901 16:07:50.18 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.197 34.292 1499.6891 16:07:50.29 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.202 34.297 1499.6941 16:07:50.41 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.202 34.297 1499.6943 16:07:50.52 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.17 12.963 40.203 34.298 1499.6941 16:07:50.63 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.19 12.964 40.201 34.296 1499.6932 16:07:50.75 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.20 12.964 40.201 34.296 1499.6940 16:07:50.86 2015-10-27T15:07:46.845Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.201 34.295 1499.6956 16:07:50.97 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.200 34.294 1499.6951 16:07:51.10 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6946 16:07:51.26 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.198 34.292 1499.6934 16:07:51.37 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.199 34.293 1499.6940 16:07:51.48 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6946 16:07:51.59 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6937 16:07:51.70 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.200 34.294 1499.6960 16:07:51.82 2015-10-27T15:07:47.800Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.207 34.300 1499.7041 16:07:51.93 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7026 16:07:52.06 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.205 34.298 1499.7023 16:07:52.19 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7024 16:07:52.30 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6960 16:07:52.42 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.284 1499.6864 16:07:52.53 2015-10-27T15:07:49.785Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.289 1499.6912 16:07:52.64 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.197 34.291 1499.6919 16:07:52.76 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6945 16:07:52.88 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.200 34.294 1499.6969 16:07:53.01 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.296 1499.6990 16:07:53.12 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.201 34.295 1499.6985 16:07:53.23 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6989 16:07:53.35 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7003 16:07:53.46 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6958 16:07:53.57 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7002 16:07:53.69 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7017 16:07:53.80 2015-10-27T15:07:49.786Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.204 34.297 1499.7034 16:07:53.91 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.203 34.296 1499.7013 16:07:54.05 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.202 34.295 1499.7018 16:07:54.20 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7029 16:07:54.31 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.202 34.296 1499.7000 16:07:54.43 2015-10-27T15:07:50.405Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.203 34.297 1499.6992 16:07:54.54 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.203 34.297 1499.6993 16:07:54.66 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.202 34.297 1499.6985 16:07:54.79 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.203 34.298 1499.6993 16:07:54.90 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.204 34.299 1499.6997 16:07:55.03 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.205 34.299 1499.6995 16:07:55.14 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.205 34.300 1499.7003 16:07:55.25 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.206 34.301 1499.7013 16:07:55.37 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.205 34.300 1499.7008 16:07:55.48 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.31 12.964 40.204 34.299 1499.7001 16:07:55.59 2015-10-27T15:07:51.575Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.204 34.298 1499.6996 16:07:55.71 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.202 34.296 1499.6990 16:07:55.82 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.204 34.298 1499.7014 16:07:56.04 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.205 34.299 1499.7036 16:07:56.15 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.206 34.299 1499.7048 16:07:56.26 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.206 34.299 1499.7058 16:07:56.38 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.207 34.300 1499.7057 16:07:56.49 2015-10-27T15:07:52.582Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6958 16:07:56.60 2015-10-27T15:07:52.583Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6948 16:07:56.71 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.288 1499.6945 16:07:56.83 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.288 1499.6949 16:07:57.00 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6947 16:07:57.12 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6945 16:07:57.23 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.197 34.289 1499.6952 16:07:57.34 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6963 16:07:57.47 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6976 16:07:57.58 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6985 16:07:57.69 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6991 16:07:57.81 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6987 16:07:57.92 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.291 1499.6980 16:07:58.05 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.290 1499.6968 16:07:58.16 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.288 1499.6963 16:07:58.28 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6954 16:07:58.39 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.289 1499.6962 16:07:58.50 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6993 16:07:58.61 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.200 34.292 1499.7001 16:07:58.72 2015-10-27T15:07:54.599Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7013 16:07:58.84 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.202 34.294 1499.7025 16:07:58.95 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6991 16:07:59.08 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.290 1499.6984 16:07:59.19 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6979 16:07:59.30 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.290 1499.6975 16:07:59.42 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.290 1499.6974 16:07:59.53 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6968 16:07:59.64 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6963 16:07:59.75 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6963 16:07:59.86 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.197 34.290 1499.6956 16:08:00.01 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.290 1499.6960 16:08:00.13 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6960 16:08:00.24 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6957 16:08:00.35 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6958 16:08:00.46 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6965 16:08:00.57 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6946 16:08:00.69 2015-10-27T15:07:56.568Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.195 34.289 1499.6899 16:08:00.80 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.195 34.289 1499.6892 16:08:00.91 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6899 16:08:01.05 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6903 16:08:01.16 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.290 1499.6907 16:08:01.27 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.195 34.290 1499.6904 16:08:01.38 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6901 16:08:01.49 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.195 34.289 1499.6914 16:08:01.61 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.195 34.289 1499.6923 16:08:01.72 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.290 1499.6937 16:08:01.83 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6956 16:08:01.94 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6982 16:08:02.07 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.6991 16:08:02.19 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.6993 16:08:02.30 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6995 16:08:02.41 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.197 34.288 1499.6992 16:08:02.53 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6979 16:08:02.65 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6971 16:08:02.76 2015-10-27T15:07:58.638Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.200 34.293 1499.7023 16:08:02.87 2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7029 16:08:03.01 2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.294 1499.7030 16:08:03.12 2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.201 34.293 1499.7028 16:08:03.23 2015-10-27T15:08:00.691Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.292 1499.7003 16:08:03.35 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7006 16:08:03.46 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6981 16:08:03.57 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.196 34.289 1499.6968 16:08:03.68 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.289 1499.6937 16:08:03.79 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6938 16:08:03.91 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6945 16:08:04.04 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6959 16:08:04.15 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.199 34.293 1499.6969 16:08:04.26 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.293 1499.6976 16:08:04.37 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.293 1499.6981 16:08:04.49 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.200 34.293 1499.6981 16:08:04.60 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6986 16:08:04.71 2015-10-27T15:08:00.692Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.293 1499.6985 16:08:04.82 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.295 1499.6998 16:08:04.93 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6993 16:08:05.08 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.294 1499.6981 16:08:05.20 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6913 16:08:05.31 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.286 1499.6897 16:08:05.42 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6926 16:08:05.53 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6949 16:08:05.65 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6960 16:08:05.76 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6971 16:08:05.87 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6987 16:08:06.00 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.293 1499.7002 16:08:06.11 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.294 1499.7001 16:08:06.23 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.203 34.295 1499.7020 16:08:06.34 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.203 34.295 1499.7015 16:08:06.45 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.295 1499.7017 16:08:06.56 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6974 16:08:06.68 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.290 1499.6971 16:08:06.79 2015-10-27T15:08:02.666Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6975 16:08:06.90 2015-10-27T15:08:02.880Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.289 1499.6967 16:08:07.03 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.288 1499.6963 16:08:07.14 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.287 1499.6954 16:08:07.30 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.195 34.287 1499.6948 16:08:07.41 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.195 34.286 1499.6948 16:08:07.52 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.968 40.195 34.287 1499.6954 16:08:07.65 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.287 1499.6951 16:08:07.76 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.196 34.288 1499.6951 16:08:07.87 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.195 34.287 1499.6953 16:08:08.00 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.199 34.291 1499.6992 16:08:08.12 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.6998 16:08:08.23 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.199 34.291 1499.6997 16:08:08.34 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.199 34.291 1499.6995 16:08:08.45 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.191 34.284 1499.6902 16:08:08.56 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.190 34.283 1499.6876 16:08:08.68 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.189 34.282 1499.6853 16:08:08.79 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.188 34.282 1499.6830 16:08:08.90 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.187 34.281 1499.6826 16:08:09.03 2015-10-27T15:08:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.286 1499.6881 16:08:09.14 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.287 1499.6897 16:08:09.26 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.288 1499.6909 16:08:09.37 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6931 16:08:09.48 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.289 1499.6953 16:08:09.59 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.198 34.290 1499.6967 16:08:09.71 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6974 16:08:09.82 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.291 1499.6982 16:08:09.93 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.293 1499.6918 16:08:10.06 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.198 34.293 1499.6906 16:08:10.19 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.198 34.293 1499.6906 16:08:10.30 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.198 34.293 1499.6901 16:08:10.42 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.198 34.294 1499.6901 16:08:10.53 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.294 1499.6909 16:08:10.64 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.295 1499.6915 16:08:10.75 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.295 1499.6907 16:08:10.86 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.199 34.295 1499.6908 16:08:11.98 2015-10-27T15:08:06.861Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.203 34.299 1499.6957 16:08:11.11 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.204 34.299 1499.6967 16:08:11.22 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.204 34.299 1499.6979 16:08:11.33 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.30 12.963 40.204 34.299 1499.6971 16:08:11.45 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.203 34.298 1499.6960 16:08:11.56 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.29 12.963 40.202 34.297 1499.6936 16:08:11.67 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.963 40.200 34.296 1499.6935 16:08:11.79 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.33 12.964 40.200 34.295 1499.6937 16:08:11.90 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.195 34.290 1499.6884 16:08:12.03 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.194 34.289 1499.6879 16:08:12.14 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.193 34.288 1499.6879 16:08:12.25 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.193 34.287 1499.6886 16:08:12.37 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.192 34.286 1499.6870 16:08:12.48 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.285 1499.6868 16:08:12.59 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6940 16:08:12.73 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.198 34.291 1499.6948 16:08:12.84 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.291 1499.6948 16:08:12.95 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6978 16:08:13.08 2015-10-27T15:08:08.947Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.6981 16:08:13.20 2015-10-27T15:08:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.201 34.295 1499.6984 16:08:13.31 2015-10-27T15:08:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.202 34.295 1499.6980 16:08:13.42 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.201 34.295 1499.6980 16:08:13.54 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.202 34.295 1499.6989 16:08:13.69 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.295 1499.6996 16:08:13.80 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.7003 16:08:13.92 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.202 34.295 1499.6997 16:08:14.05 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.295 1499.6990 16:08:14.16 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.6989 16:08:14.27 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.293 1499.6980 16:08:14.38 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6975 16:08:14.49 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.198 34.291 1499.6954 16:08:14.61 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.200 34.293 1499.6987 16:08:14.72 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.294 1499.7008 16:08:14.83 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7003 16:08:14.95 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.201 34.293 1499.7012 16:08:15.08 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.293 1499.7021 16:08:15.19 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.202 34.293 1499.7031 16:08:15.32 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7008 16:08:15.44 2015-10-27T15:08:11.303Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.201 34.292 1499.7013 16:08:15.55 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.7008 16:08:15.66 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.204 34.296 1499.7046 16:08:15.77 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.204 34.296 1499.7048 16:08:15.88 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.205 34.298 1499.7057 16:08:16.01 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.206 34.298 1499.7063 16:08:16.12 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.206 34.298 1499.7058 16:08:16.23 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.207 34.299 1499.7061 16:08:16.35 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.207 34.300 1499.7062 16:08:16.46 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6992 16:08:16.57 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.201 34.294 1499.6996 16:08:16.69 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.205 34.298 1499.7035 16:08:16.80 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.205 34.298 1499.7031 16:08:16.91 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7014 16:08:17.04 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.203 34.296 1499.7017 16:08:17.15 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.203 34.296 1499.7007 16:08:17.27 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.202 34.295 1499.6996 16:08:17.38 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.202 34.295 1499.6995 16:08:17.49 2015-10-27T15:08:13.467Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7000 16:08:17.61 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.6997 16:08:17.72 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7009 16:08:17.85 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7010 16:08:17.96 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6923 16:08:18.09 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.287 1499.6919 16:08:18.20 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.289 1499.6945 16:08:18.31 2015-10-27T15:08:14.286Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6959 16:08:18.42 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:08:18.54 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6971 16:08:18.70 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6965 16:08:18.81 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.288 1499.6953 16:08:18.92 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.288 1499.6956 16:08:19.05 2015-10-27T15:08:15.022Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.289 1499.6964 16:08:19.17 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6978 16:08:19.28 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.291 1499.6990 16:08:19.44 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6991 16:08:19.55 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.6987 16:08:19.66 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.292 1499.6975 16:08:19.77 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.291 1499.6958 16:08:19.89 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6947 16:08:20.02 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.195 34.289 1499.6927 16:08:20.13 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.194 34.289 1499.6885 16:08:20.24 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.192 34.287 1499.6869 16:08:20.36 2015-10-27T15:08:16.347Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.191 34.285 1499.6858 16:08:20.48 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.190 34.284 1499.6846 16:08:20.60 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6863 16:08:20.76 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.192 34.286 1499.6882 16:08:20.87 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.192 34.286 1499.6888 16:08:21.00 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.287 1499.6908 16:08:21.11 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.194 34.288 1499.6919 16:08:21.22 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6930 16:08:21.34 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6948 16:08:21.45 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.291 1499.6957 16:08:21.56 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6957 16:08:21.67 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6967 16:08:21.79 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6973 16:08:21.90 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6980 16:08:22.03 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.292 1499.6985 16:08:22.15 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.292 1499.6990 16:08:22.26 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.201 34.293 1499.7001 16:08:22.37 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7008 16:08:22.48 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7004 16:08:22.59 2015-10-27T15:08:18.466Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.200 34.292 1499.6991 16:08:22.71 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6984 16:08:22.82 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.289 1499.6957 16:08:22.96 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.290 1499.6962 16:08:23.11 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.197 34.290 1499.6954 16:08:23.23 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.192 34.285 1499.6895 16:08:23.34 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.192 34.284 1499.6892 16:08:23.45 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.192 34.285 1499.6901 16:08:23.57 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.189 34.282 1499.6876 16:08:23.69 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.283 1499.6873 16:08:23.80 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.189 34.282 1499.6858 16:08:23.91 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.188 34.282 1499.6851 16:08:24.04 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.188 34.282 1499.6846 16:08:24.16 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.286 1499.6896 16:08:24.27 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6906 16:08:24.38 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6899 16:08:24.50 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6908 16:08:24.61 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6906 16:08:24.72 2015-10-27T15:08:20.596Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6906 16:08:24.83 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6913 16:08:24.95 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6912 16:08:25.08 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.193 34.287 1499.6903 16:08:25.19 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.287 1499.6902 16:08:25.30 2015-10-27T15:08:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6897 16:08:25.42 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.192 34.286 1499.6888 16:08:25.53 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6892 16:08:25.66 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.286 1499.6902 16:08:25.77 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.186 34.279 1499.6821 16:08:25.88 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.186 34.279 1499.6821 16:08:26.02 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.279 1499.6813 16:08:26.13 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.278 1499.6813 16:08:26.24 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.278 1499.6821 16:08:26.35 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.185 34.278 1499.6824 16:08:26.46 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.183 34.276 1499.6801 16:08:26.57 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.183 34.276 1499.6803 16:08:26.69 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.183 34.276 1499.6803 16:08:26.80 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.182 34.275 1499.6793 16:08:26.91 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.182 34.275 1499.6788 16:08:27.04 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.181 34.274 1499.6780 16:08:27.15 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.183 34.276 1499.6805 16:08:27.26 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.183 34.277 1499.6818 16:08:27.38 2015-10-27T15:08:23.244Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6945 16:08:27.49 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6958 16:08:27.60 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6958 16:08:27.72 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6971 16:08:27.83 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6959 16:08:27.94 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6956 16:08:28.07 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6952 16:08:28.20 2015-10-27T15:08:25.218Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6945 16:08:28.31 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.196 34.290 1499.6952 16:08:28.43 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6948 16:08:28.54 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.190 34.284 1499.6884 16:08:28.65 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6906 16:08:28.77 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6926 16:08:28.88 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.194 34.287 1499.6941 16:08:29.01 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6938 16:08:29.13 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6936 16:08:29.24 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.193 34.286 1499.6931 16:08:29.35 2015-10-27T15:08:25.219Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.287 1499.6931 16:08:29.46 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6936 16:08:29.57 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6945 16:08:29.69 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6980 16:08:29.80 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.6991 16:08:29.91 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.6995 16:08:30.04 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.293 1499.7008 16:08:30.16 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.293 1499.7006 16:08:30.27 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.200 34.293 1499.7004 16:08:30.38 2015-10-27T15:08:26.352Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7004 16:08:30.49 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.291 1499.6986 16:08:30.60 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6978 16:08:30.78 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6965 16:08:30.89 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6975 16:08:31.02 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6974 16:08:31.13 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6969 16:08:31.24 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.292 1499.6951 16:08:31.35 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.291 1499.6937 16:08:31.46 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6935 16:08:31.57 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.198 34.292 1499.6930 16:08:31.69 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6932 16:08:31.80 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6926 16:08:31.91 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.197 34.291 1499.6924 16:08:32.04 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6913 16:08:32.15 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.196 34.290 1499.6908 16:08:32.26 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6901 16:08:32.38 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.195 34.289 1499.6888 16:08:32.49 2015-10-27T15:08:28.356Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.289 1499.6881 16:08:32.60 2015-10-27T15:08:28.916Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6873 16:08:32.71 2015-10-27T15:08:28.916Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6853 16:08:32.83 2015-10-27T15:08:28.917Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.287 1499.6859 16:08:32.94 2015-10-27T15:08:28.917Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.192 34.286 1499.6863 16:08:33.07 2015-10-27T15:08:29.736Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.287 1499.6876 16:08:33.18 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.189 34.283 1499.6840 16:08:33.31 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.189 34.283 1499.6840 16:08:33.42 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.184 34.278 1499.6779 16:08:33.53 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.183 34.278 1499.6777 16:08:33.64 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.186 34.281 1499.6810 16:08:33.76 2015-10-27T15:08:29.737Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.187 34.281 1499.6815 16:08:33.87 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.188 34.282 1499.6824 16:08:34.00 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.189 34.283 1499.6832 16:08:34.16 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.190 34.284 1499.6848 16:08:34.27 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.191 34.285 1499.6862 16:08:34.38 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.191 34.286 1499.6868 16:08:34.50 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.286 1499.6893 16:08:34.61 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.287 1499.6906 16:08:34.72 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.194 34.288 1499.6903 16:08:34.83 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.194 34.288 1499.6904 16:08:34.94 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.194 34.288 1499.6901 16:08:35.07 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.194 34.288 1499.6918 16:08:35.19 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6929 16:08:35.30 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.289 1499.6934 16:08:35.41 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6940 16:08:35.52 2015-10-27T15:08:31.502Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.196 34.289 1499.6941 16:08:35.64 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.196 34.289 1499.6946 16:08:35.75 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.189 34.282 1499.6866 16:08:35.92 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.282 1499.6860 16:08:36.06 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.280 1499.6855 16:08:36.17 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.189 34.282 1499.6886 16:08:36.28 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.190 34.283 1499.6901 16:08:36.40 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.191 34.284 1499.6908 16:08:36.50 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.191 34.284 1499.6907 16:08:36.62 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.197 34.290 1499.6975 16:08:36.73 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.197 34.290 1499.6985 16:08:36.84 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.291 1499.6986 16:08:36.96 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.6989 16:08:37.08 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.292 1499.6984 16:08:37.19 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.292 1499.6982 16:08:37.31 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6980 16:08:37.42 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6982 16:08:37.53 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.198 34.291 1499.6979 16:08:37.64 2015-10-27T15:08:33.516Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.198 34.291 1499.6976 16:08:37.76 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6968 16:08:37.87 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.291 1499.6957 16:08:38.00 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.198 34.291 1499.6953 16:08:38.11 2015-10-27T15:08:34.077Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.197 34.291 1499.6941 16:08:38.22 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6952 16:08:38.34 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.291 1499.6943 16:08:38.46 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.197 34.291 1499.6948 16:08:38.58 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6941 16:08:38.69 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6947 16:08:38.80 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6945 16:08:38.91 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6936 16:08:39.04 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6947 16:08:39.16 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6954 16:08:39.27 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.289 1499.6954 16:08:39.38 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.287 1499.6930 16:08:39.49 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6931 16:08:39.61 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.194 34.287 1499.6923 16:08:39.72 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6920 16:08:39.83 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6912 16:08:39.94 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.287 1499.6910 16:08:40.07 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.286 1499.6898 16:08:40.19 2015-10-27T15:08:36.045Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.192 34.285 1499.6893 16:08:40.30 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.192 34.285 1499.6885 16:08:40.41 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.17 12.966 40.192 34.285 1499.6885 16:08:40.52 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6899 16:08:40.63 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.193 34.286 1499.6907 16:08:40.74 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.194 34.287 1499.6918 16:08:40.85 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.194 34.287 1499.6918 16:08:41.00 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.195 34.288 1499.6926 16:08:41.11 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.196 34.288 1499.6938 16:08:41.22 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6946 16:08:41.34 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.290 1499.6957 16:08:41.45 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.197 34.289 1499.6960 16:08:41.56 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.289 1499.6959 16:08:41.67 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.197 34.289 1499.6943 16:08:41.78 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6953 16:08:41.89 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.197 34.289 1499.6958 16:08:42.02 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.290 1499.6962 16:08:42.14 2015-10-27T15:08:38.007Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.198 34.290 1499.6960 16:08:42.25 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.203 34.296 1499.7018 16:08:42.36 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.204 34.296 1499.7025 16:08:42.48 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.205 34.297 1499.7039 16:08:42.59 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.204 34.297 1499.7031 16:08:42.70 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.203 34.296 1499.7013 16:08:42.81 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.202 34.295 1499.7001 16:08:42.93 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.6995 16:08:43.06 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6974 16:08:43.17 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6981 16:08:43.28 2015-10-27T15:08:39.967Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6990 16:08:43.40 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7007 16:08:43.53 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.200 34.292 1499.7020 16:08:43.64 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.293 1499.7020 16:08:43.75 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7031 16:08:43.86 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7043 16:08:44.98 2015-10-27T15:08:39.968Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.201 34.293 1499.7048 16:08:44.11 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.203 34.294 1499.7065 16:08:44.22 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.202 34.293 1499.7073 16:08:44.38 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.202 34.293 1499.7069 16:08:44.50 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.201 34.292 1499.7061 16:08:44.61 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.291 1499.7057 16:08:44.72 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.200 34.291 1499.7050 16:08:44.83 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.201 34.292 1499.7045 16:08:44.94 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7046 16:08:45.08 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.200 34.292 1499.7034 16:08:45.19 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.199 34.291 1499.7017 16:08:45.30 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7014 16:08:45.41 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7017 16:08:45.53 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.7010 16:08:45.64 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.290 1499.7014 16:08:45.75 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6942 16:08:45.86 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6941 16:08:45.97 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.192 34.285 1499.6935 16:08:46.12 2015-10-27T15:08:41.984Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.192 34.285 1499.6929 16:08:46.24 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.289 1499.6965 16:08:46.35 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.197 34.290 1499.6982 16:08:46.46 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.199 34.291 1499.7001 16:08:46.57 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.200 34.292 1499.7024 16:08:46.69 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.196 34.289 1499.6979 16:08:46.80 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6960 16:08:46.91 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.194 34.287 1499.6942 16:08:47.04 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.286 1499.6926 16:08:47.16 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.285 1499.6913 16:08:47.27 2015-10-27T15:08:44.158Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.191 34.284 1499.6898 16:08:47.38 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.190 34.284 1499.6879 16:08:47.49 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.292 1499.6970 16:08:47.60 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6982 16:08:47.71 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.294 1499.6991 16:08:47.82 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7001 16:08:47.94 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7013 16:08:48.07 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.203 34.296 1499.7023 16:08:48.18 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.203 34.296 1499.7017 16:08:48.29 2015-10-27T15:08:44.159Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.204 34.297 1499.7019 16:08:48.41 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.204 34.297 1499.7029 16:08:48.52 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.291 1499.6954 16:08:48.65 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6953 16:08:48.76 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6957 16:08:48.87 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6949 16:08:49.00 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6936 16:08:49.12 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6986 16:08:49.23 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.294 1499.6984 16:08:49.34 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.294 1499.6976 16:08:49.45 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.294 1499.6980 16:08:49.56 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.294 1499.6990 16:08:49.67 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.293 1499.6987 16:08:49.79 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.293 1499.6990 16:08:49.90 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.201 34.294 1499.6991 16:08:50.03 2015-10-27T15:08:45.998Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.200 34.293 1499.6980 16:08:50.14 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.200 34.293 1499.6974 16:08:50.26 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6971 16:08:50.41 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.199 34.292 1499.6971 16:08:50.53 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6962 16:08:50.64 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.290 1499.6951 16:08:50.75 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6945 16:08:50.87 2015-10-27T15:08:46.850Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.288 1499.6943 16:08:51.00 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6940 16:08:51.11 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.286 1499.6949 16:08:51.24 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6947 16:08:51.35 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.194 34.285 1499.6949 16:08:51.46 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.193 34.284 1499.6943 16:08:51.58 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.192 34.284 1499.6934 16:08:51.69 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.191 34.282 1499.6920 16:08:51.80 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.191 34.283 1499.6914 16:08:51.91 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.191 34.283 1499.6913 16:08:52.05 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.192 34.284 1499.6918 16:08:52.15 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.192 34.285 1499.6920 16:08:52.27 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.194 34.286 1499.6938 16:08:52.38 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.195 34.286 1499.6957 16:08:52.49 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.195 34.287 1499.6973 16:08:52.61 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.200 34.292 1499.7030 16:08:52.72 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.201 34.293 1499.7035 16:08:52.83 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.201 34.293 1499.7042 16:08:52.95 2015-10-27T15:08:48.824Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.201 34.292 1499.7032 16:08:53.08 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.292 1499.7023 16:08:53.19 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7015 16:08:53.30 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7028 16:08:53.42 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.202 34.294 1499.7037 16:08:53.53 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.203 34.295 1499.7046 16:08:53.64 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.203 34.295 1499.7046 16:08:53.77 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.203 34.295 1499.7050 16:08:53.88 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7024 16:08:54.01 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.202 34.294 1499.7023 16:08:54.13 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.294 1499.7012 16:08:54.24 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.7003 16:08:54.36 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.293 1499.6995 16:08:54.47 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6979 16:08:54.58 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6962 16:08:54.69 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.292 1499.6957 16:08:54.80 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.198 34.292 1499.6970 16:08:54.92 2015-10-27T15:08:50.802Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.292 1499.6962 16:08:55.05 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6953 16:08:55.16 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.198 34.292 1499.6946 16:08:55.28 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6958 16:08:55.39 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6975 16:08:55.50 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.200 34.292 1499.7001 16:08:55.61 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.294 1499.7013 16:08:55.73 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7023 16:08:55.84 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.202 34.294 1499.7040 16:08:55.96 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.202 34.294 1499.7047 16:08:56.09 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.295 1499.7056 16:08:56.20 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.7007 16:08:56.33 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.190 34.282 1499.6906 16:08:56.44 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.189 34.282 1499.6892 16:08:56.56 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.189 34.281 1499.6890 16:08:56.67 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.189 34.281 1499.6902 16:08:56.78 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.189 34.281 1499.6913 16:08:56.90 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6907 16:08:57.03 2015-10-27T15:08:52.890Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.189 34.282 1499.6891 16:08:57.14 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.286 1499.6934 16:08:57.26 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.287 1499.6943 16:08:57.37 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.195 34.288 1499.6951 16:08:57.48 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.289 1499.6964 16:08:57.60 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.290 1499.6984 16:08:57.71 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.291 1499.6979 16:08:57.82 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6982 16:08:57.93 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.287 1499.6947 16:08:58.07 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6946 16:08:58.18 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6951 16:08:58.29 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6958 16:08:58.40 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6967 16:08:58.51 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6969 16:08:58.63 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6963 16:08:58.74 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6956 16:08:58.86 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6956 16:08:59.00 2015-10-27T15:08:54.855Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6960 16:08:59.11 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6957 16:08:59.22 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6951 16:08:59.33 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6956 16:08:59.45 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6963 16:08:59.56 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.291 1499.6968 16:08:59.67 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6974 16:08:59.78 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6962 16:08:59.90 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6959 16:09:00.03 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6952 16:09:00.14 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6941 16:09:00.25 2015-10-27T15:08:56.223Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6938 16:09:00.37 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6936 16:09:00.48 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6938 16:09:00.63 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6936 16:09:00.75 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.196 34.290 1499.6935 16:09:00.86 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.290 1499.6945 16:09:00.97 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6953 16:09:01.10 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6954 16:09:01.21 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.291 1499.6953 16:09:01.32 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.290 1499.6937 16:09:01.45 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.196 34.289 1499.6935 16:09:01.56 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.289 1499.6938 16:09:01.67 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6926 16:09:01.79 2015-10-27T15:08:57.768Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6932 16:09:01.90 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6935 16:09:02.03 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6930 16:09:02.19 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6934 16:09:02.30 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6931 16:09:02.41 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.287 1499.6925 16:09:02.52 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6907 16:09:02.64 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6893 16:09:02.75 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6891 16:09:02.86 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.192 34.286 1499.6887 16:09:02.97 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.286 1499.6887 16:09:03.10 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.286 1499.6898 16:09:03.21 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6896 16:09:03.33 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.286 1499.6898 16:09:03.44 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6986 16:09:03.55 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.293 1499.7002 16:09:03.66 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6982 16:09:03.78 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.291 1499.6978 16:09:03.88 2015-10-27T15:08:59.778Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.292 1499.6984 16:09:04.03 2015-10-27T15:09:01.948Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.200 34.292 1499.6975 16:09:04.15 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6970 16:09:04.26 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6969 16:09:04.37 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6970 16:09:04.48 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6963 16:09:04.59 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.194 34.287 1499.6908 16:09:04.70 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6892 16:09:04.82 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.20 12.966 40.193 34.287 1499.6885 16:09:04.93 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.194 34.287 1499.6897 16:09:05.06 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.195 34.289 1499.6906 16:09:05.18 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6913 16:09:05.29 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.198 34.292 1499.6925 16:09:05.40 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.199 34.294 1499.6937 16:09:05.51 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.295 1499.6943 16:09:05.62 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.201 34.296 1499.6942 16:09:05.73 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.189 34.284 1499.6808 16:09:05.85 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.188 34.283 1499.6803 16:09:05.96 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.282 1499.6804 16:09:06.09 2015-10-27T15:09:01.949Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.187 34.282 1499.6796 16:09:06.20 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.187 34.282 1499.6788 16:09:06.31 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.187 34.282 1499.6797 16:09:06.43 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.188 34.283 1499.6805 16:09:06.55 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.189 34.284 1499.6819 16:09:06.67 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.288 1499.6877 16:09:06.78 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6926 16:09:06.89 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.198 34.292 1499.6930 16:09:07.02 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.199 34.293 1499.6937 16:09:07.14 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.199 34.293 1499.6963 16:09:07.25 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6920 16:09:07.36 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.291 1499.6951 16:09:07.48 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6953 16:09:07.59 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6947 16:09:07.70 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6981 16:09:07.81 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6990 16:09:07.92 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.6998 16:09:08.05 2015-10-27T15:09:03.910Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.290 1499.7000 16:09:08.16 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.197 34.289 1499.6992 16:09:08.27 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.203 34.295 1499.7059 16:09:08.39 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.205 34.296 1499.7078 16:09:08.50 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.206 34.298 1499.7100 16:09:08.61 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.210 34.301 1499.7145 16:09:08.72 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.210 34.301 1499.7153 16:09:08.84 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.210 34.300 1499.7156 16:09:08.95 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.202 34.293 1499.7070 16:09:09.10 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.201 34.292 1499.7058 16:09:09.21 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.200 34.292 1499.7045 16:09:09.32 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.291 1499.7034 16:09:09.43 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.199 34.291 1499.7031 16:09:09.55 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.198 34.290 1499.7017 16:09:09.66 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.197 34.289 1499.7003 16:09:09.77 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.196 34.288 1499.6986 16:09:09.88 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.195 34.288 1499.6978 16:09:10.01 2015-10-27T15:09:05.877Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6959 16:09:10.12 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.196 34.288 1499.6982 16:09:10.24 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.196 34.289 1499.6995 16:09:10.35 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.286 1499.6981 16:09:10.46 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.286 1499.6980 16:09:10.57 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.285 1499.6978 16:09:10.69 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.192 34.284 1499.6968 16:09:10.80 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.283 1499.6958 16:09:10.91 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6986 16:09:11.04 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.195 34.287 1499.6987 16:09:11.15 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.195 34.287 1499.6991 16:09:11.26 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.287 1499.6991 16:09:11.38 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.194 34.286 1499.6984 16:09:11.49 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.6986 16:09:11.62 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.196 34.287 1499.6997 16:09:11.73 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.197 34.289 1499.7010 16:09:11.84 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7013 16:09:11.96 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.7003 16:09:12.09 2015-10-27T15:09:07.951Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.291 1499.6997 16:09:12.20 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.199 34.292 1499.6996 16:09:12.32 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.7003 16:09:12.43 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.294 1499.7000 16:09:12.54 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.295 1499.6997 16:09:12.66 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.202 34.295 1499.6995 16:09:12.77 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.200 34.294 1499.6970 16:09:12.88 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.199 34.293 1499.6956 16:09:13.02 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.196 34.291 1499.6912 16:09:13.13 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.196 34.291 1499.6896 16:09:13.24 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.196 34.291 1499.6895 16:09:13.35 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.196 34.291 1499.6896 16:09:13.47 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.195 34.290 1499.6886 16:09:13.58 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.194 34.289 1499.6874 16:09:13.69 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.289 1499.6876 16:09:13.80 2015-10-27T15:09:09.784Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6876 16:09:13.92 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.194 34.288 1499.6873 16:09:14.05 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.194 34.288 1499.6869 16:09:14.27 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6868 16:09:14.38 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.288 1499.6869 16:09:14.49 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.193 34.287 1499.6880 16:09:14.60 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.15 12.966 40.193 34.287 1499.6875 16:09:14.72 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.12 12.966 40.194 34.287 1499.6879 16:09:14.83 2015-10-27T15:09:10.813Z|I-OCEAN7-304-XXXX| 28.13 12.966 40.194 34.287 1499.6896 16:09:14.94 2015-10-27T15:09:11.893Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.194 34.287 1499.6918 16:09:15.08 2015-10-27T15:09:11.893Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.195 34.287 1499.6926 16:09:15.23 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.193 34.286 1499.6899 16:09:15.35 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.193 34.286 1499.6902 16:09:15.46 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.193 34.285 1499.6904 16:09:15.58 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.193 34.285 1499.6908 16:09:15.69 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.198 34.290 1499.6962 16:09:15.80 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.199 34.291 1499.6969 16:09:15.91 2015-10-27T15:09:11.894Z|I-OCEAN7-304-XXXX| 28.13 12.967 40.200 34.292 1499.6976 16:09:16.05 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.14 12.967 40.200 34.292 1499.6981 16:09:16.16 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.15 12.967 40.194 34.286 1499.6913 16:09:16.31 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.192 34.285 1499.6899 16:09:16.43 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.191 34.283 1499.6882 16:09:16.54 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.16 12.967 40.189 34.282 1499.6874 16:09:16.65 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.189 34.282 1499.6875 16:09:16.76 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.190 34.282 1499.6877 16:09:16.89 2015-10-27T15:09:12.874Z|I-OCEAN7-304-XXXX| 28.19 12.967 40.190 34.282 1499.6879 16:09:17.02 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.190 34.282 1499.6887 16:09:17.14 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.190 34.282 1499.6892 16:09:17.29 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.190 34.282 1499.6897 16:09:17.40 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.190 34.283 1499.6893 16:09:17.51 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.190 34.282 1499.6884 16:09:17.63 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.282 1499.6884 16:09:17.74 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.282 1499.6882 16:09:17.85 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.196 34.288 1499.6962 16:09:17.97 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6984 16:09:18.09 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.290 1499.6986 16:09:18.21 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6998 16:09:18.32 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7009 16:09:18.43 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7029 16:09:18.55 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7025 16:09:18.66 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.293 1499.7017 16:09:18.77 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.7001 16:09:18.88 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6978 16:09:19.02 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6981 16:09:19.13 2015-10-27T15:09:14.984Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.291 1499.6992 16:09:19.24 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.199 34.291 1499.7003 16:09:19.35 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7006 16:09:19.48 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7008 16:09:19.59 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.200 34.292 1499.7023 16:09:19.70 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.196 34.289 1499.6976 16:09:19.82 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.196 34.289 1499.6973 16:09:19.93 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.190 34.283 1499.6890 16:09:20.06 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6936 16:09:20.18 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.289 1499.6949 16:09:20.29 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.196 34.289 1499.6962 16:09:20.40 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6937 16:09:20.51 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.193 34.286 1499.6927 16:09:20.63 2015-10-27T15:09:16.604Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.191 34.285 1499.6908 16:09:20.74 2015-10-27T15:09:16.994Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6934 16:09:20.85 2015-10-27T15:09:16.994Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.195 34.289 1499.6930 16:09:21.03 2015-10-27T15:09:16.994Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.194 34.289 1499.6913 16:09:21.14 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.193 34.288 1499.6902 16:09:21.25 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.192 34.287 1499.6877 16:09:21.41 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.195 34.289 1499.6901 16:09:21.53 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6951 16:09:21.64 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.201 34.293 1499.7025 16:09:21.75 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.200 34.292 1499.7030 16:09:21.86 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.200 34.292 1499.7031 16:09:22.98 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.291 1499.7019 16:09:22.12 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.199 34.291 1499.7003 16:09:22.23 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.289 1499.7001 16:09:22.35 2015-10-27T15:09:18.319Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.199 34.290 1499.7012 16:09:22.46 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.7004 16:09:22.57 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6985 16:09:22.73 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6971 16:09:22.84 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6956 16:09:22.96 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6951 16:09:23.09 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.292 1499.6991 16:09:23.20 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6938 16:09:23.31 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6951 16:09:23.42 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6960 16:09:23.54 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.197 34.290 1499.6953 16:09:23.65 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6937 16:09:23.76 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6920 16:09:23.88 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6910 16:09:24.01 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.288 1499.6896 16:09:24.12 2015-10-27T15:09:20.084Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.194 34.288 1499.6888 16:09:24.23 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.287 1499.6885 16:09:24.34 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.191 34.285 1499.6871 16:09:24.54 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.193 34.287 1499.6886 16:09:24.66 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.194 34.288 1499.6896 16:09:24.79 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.190 34.284 1499.6847 16:09:24.91 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.189 34.283 1499.6840 16:09:25.04 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.189 34.283 1499.6832 16:09:25.15 2015-10-27T15:09:21.114Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6868 16:09:25.26 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.287 1499.6881 16:09:25.37 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6888 16:09:25.57 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.194 34.288 1499.6895 16:09:25.69 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.289 1499.6903 16:09:25.80 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6879 16:09:25.91 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.287 1499.6879 16:09:26.04 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.287 1499.6877 16:09:26.16 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6868 16:09:26.27 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.288 1499.6879 16:09:26.38 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.193 34.287 1499.6879 16:09:26.49 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.288 1499.6884 16:09:26.61 2015-10-27T15:09:22.584Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.193 34.287 1499.6885 16:09:26.72 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.194 34.288 1499.6893 16:09:26.83 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.194 34.288 1499.6898 16:09:27.01 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.287 1499.6913 16:09:27.12 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.288 1499.6921 16:09:27.24 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6926 16:09:27.35 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6935 16:09:27.48 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6937 16:09:27.59 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6935 16:09:27.71 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6946 16:09:27.82 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.289 1499.6954 16:09:27.93 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.290 1499.6956 16:09:28.06 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6915 16:09:28.17 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6901 16:09:28.29 2015-10-27T15:09:24.254Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6929 16:09:28.40 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.287 1499.6936 16:09:28.51 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.202 34.294 1499.7024 16:09:28.67 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7039 16:09:28.78 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.203 34.295 1499.7057 16:09:28.89 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.204 34.296 1499.7067 16:09:29.03 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.204 34.296 1499.7065 16:09:29.14 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.205 34.296 1499.7073 16:09:29.25 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7072 16:09:29.36 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7073 16:09:29.48 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7076 16:09:29.59 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7078 16:09:29.70 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.7010 16:09:29.81 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.198 34.290 1499.6998 16:09:29.92 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.289 1499.6996 16:09:30.07 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.289 1499.6989 16:09:30.19 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6979 16:09:30.30 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6976 16:09:30.41 2015-10-27T15:09:26.276Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.195 34.287 1499.6970 16:09:30.52 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6952 16:09:30.64 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6952 16:09:30.75 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6953 16:09:30.86 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6952 16:09:30.97 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.284 1499.6951 16:09:31.10 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6957 16:09:31.22 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.285 1499.6960 16:09:31.33 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.193 34.285 1499.6968 16:09:31.44 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.285 1499.6958 16:09:31.55 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.194 34.286 1499.6956 16:09:31.67 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.194 34.286 1499.6960 16:09:31.78 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.194 34.285 1499.6965 16:09:31.89 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.194 34.285 1499.6974 16:09:32.02 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.194 34.285 1499.6976 16:09:32.13 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.194 34.288 1499.6914 16:09:32.24 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6918 16:09:32.36 2015-10-27T15:09:28.241Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6923 16:09:32.47 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.286 1499.6927 16:09:32.60 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.200 34.292 1499.7004 16:09:32.71 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.293 1499.7029 16:09:32.82 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7058 16:09:32.93 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.203 34.295 1499.7058 16:09:33.07 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.294 1499.7063 16:09:33.18 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.203 34.295 1499.7062 16:09:33.29 2015-10-27T15:09:29.259Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.295 1499.7052 16:09:33.40 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.295 1499.7051 16:09:33.51 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.203 34.295 1499.7061 16:09:33.67 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.200 34.292 1499.7031 16:09:33.78 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7023 16:09:33.89 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.199 34.291 1499.7012 16:09:34.02 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.198 34.291 1499.6997 16:09:34.13 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6968 16:09:34.25 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.289 1499.6940 16:09:34.36 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.289 1499.6941 16:09:34.47 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.195 34.289 1499.6927 16:09:34.58 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.195 34.289 1499.6936 16:09:34.70 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.196 34.289 1499.6940 16:09:34.81 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.290 1499.6940 16:09:34.92 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.291 1499.6953 16:09:35.05 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6958 16:09:35.18 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7040 16:09:35.30 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.206 34.299 1499.7045 16:09:35.41 2015-10-27T15:09:31.273Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.206 34.299 1499.7046 16:09:35.52 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.207 34.300 1499.7056 16:09:35.63 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.208 34.302 1499.7058 16:09:35.74 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.204 34.298 1499.7015 16:09:35.86 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.204 34.297 1499.7020 16:09:35.97 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7023 16:09:36.10 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.6987 16:09:36.22 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.6993 16:09:36.33 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.294 1499.6984 16:09:36.44 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6919 16:09:36.55 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.288 1499.6915 16:09:36.67 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6907 16:09:36.78 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6956 16:09:36.89 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.198 34.292 1499.6957 16:09:37.02 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.197 34.291 1499.6945 16:09:37.13 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.290 1499.6938 16:09:37.24 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6938 16:09:37.35 2015-10-27T15:09:33.320Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6935 16:09:37.46 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6938 16:09:37.58 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6941 16:09:37.70 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.195 34.287 1499.6938 16:09:37.82 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6936 16:09:37.93 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6947 16:09:38.06 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6982 16:09:38.17 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.292 1499.7002 16:09:38.28 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.202 34.294 1499.7028 16:09:38.40 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7028 16:09:38.51 2015-10-27T15:09:34.485Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6949 16:09:38.62 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6987 16:09:38.73 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.6996 16:09:38.89 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.292 1499.7001 16:09:39.03 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.7004 16:09:39.14 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.293 1499.7010 16:09:39.25 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.201 34.293 1499.7008 16:09:39.36 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.201 34.294 1499.7015 16:09:39.47 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7025 16:09:39.58 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6947 16:09:39.70 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6947 16:09:39.81 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6932 16:09:39.92 2015-10-27T15:09:35.905Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.287 1499.6934 16:09:40.05 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7009 16:09:40.16 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.294 1499.7030 16:09:40.34 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.202 34.294 1499.7037 16:09:40.45 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.202 34.294 1499.7043 16:09:40.56 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.193 34.285 1499.6943 16:09:40.67 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.192 34.284 1499.6932 16:09:40.78 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.283 1499.6926 16:09:40.89 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.190 34.282 1499.6912 16:09:41.02 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6902 16:09:41.14 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.188 34.280 1499.6892 16:09:41.25 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.280 1499.6895 16:09:41.36 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.188 34.280 1499.6890 16:09:41.48 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6899 16:09:41.59 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.200 34.291 1499.7028 16:09:41.70 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7029 16:09:41.81 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7020 16:09:41.93 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.292 1499.7010 16:09:42.06 2015-10-27T15:09:37.914Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.291 1499.6985 16:09:42.17 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6984 16:09:42.28 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6978 16:09:42.40 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6960 16:09:42.51 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.291 1499.6958 16:09:42.62 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.292 1499.6962 16:09:42.73 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.197 34.291 1499.6942 16:09:42.86 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.196 34.290 1499.6925 16:09:42.97 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.199 34.293 1499.6956 16:09:43.11 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.200 34.294 1499.6973 16:09:43.22 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.202 34.295 1499.7002 16:09:43.33 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.201 34.295 1499.6995 16:09:43.45 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6980 16:09:43.56 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.199 34.293 1499.6968 16:09:43.67 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.292 1499.6956 16:09:43.78 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6947 16:09:43.90 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.288 1499.6934 16:09:44.03 2015-10-27T15:09:39.891Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6936 16:09:44.14 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.287 1499.6942 16:09:44.25 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6941 16:09:44.37 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6942 16:09:44.48 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6947 16:09:44.59 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.195 34.288 1499.6949 16:09:44.70 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6954 16:09:44.82 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6957 16:09:44.93 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6953 16:09:45.06 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6946 16:09:45.17 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6940 16:09:45.28 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6951 16:09:45.41 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6948 16:09:45.52 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6954 16:09:45.63 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6946 16:09:45.75 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6934 16:09:45.86 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6967 16:09:45.97 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.199 34.292 1499.6976 16:09:46.10 2015-10-27T15:09:41.962Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.292 1499.6986 16:09:46.22 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.291 1499.6979 16:09:46.33 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.6981 16:09:46.44 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.192 34.282 1499.6970 16:09:46.55 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.27 12.970 40.191 34.281 1499.6963 16:09:46.67 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.31 12.970 40.190 34.280 1499.6960 16:09:46.78 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.193 34.283 1499.7001 16:09:46.89 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.194 34.284 1499.7003 16:09:47.03 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.29 12.970 40.195 34.285 1499.7006 16:09:47.14 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.26 12.970 40.195 34.285 1499.7008 16:09:47.25 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.30 12.970 40.196 34.285 1499.7021 16:09:47.36 2015-10-27T15:09:43.335Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.196 34.286 1499.7017 16:09:47.48 2015-10-27T15:09:43.610Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.196 34.286 1499.7006 16:09:47.59 2015-10-27T15:09:43.610Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.196 34.287 1499.6984 16:09:47.75 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.194 34.286 1499.6960 16:09:47.86 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.193 34.285 1499.6940 16:09:48.01 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.190 34.282 1499.6891 16:09:48.12 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.189 34.282 1499.6875 16:09:48.23 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6902 16:09:48.35 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.286 1499.6885 16:09:48.46 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.193 34.287 1499.6882 16:09:48.57 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.188 34.282 1499.6826 16:09:48.68 2015-10-27T15:09:44.660Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.187 34.281 1499.6820 16:09:48.79 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.186 34.281 1499.6803 16:09:48.91 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.190 34.284 1499.6836 16:09:49.13 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6831 16:09:49.24 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6831 16:09:49.35 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.190 34.285 1499.6830 16:09:49.47 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.190 34.284 1499.6831 16:09:49.58 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.190 34.285 1499.6832 16:09:49.69 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.964 40.190 34.285 1499.6841 16:09:49.80 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.191 34.285 1499.6859 16:09:49.91 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6895 16:09:50.04 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6917 16:09:50.16 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.286 1499.6909 16:09:50.27 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.284 1499.6902 16:09:50.38 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.192 34.285 1499.6914 16:09:50.49 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6927 16:09:50.62 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.287 1499.6946 16:09:50.73 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6959 16:09:50.85 2015-10-27T15:09:46.717Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6975 16:09:50.96 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6984 16:09:51.09 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.291 1499.7004 16:09:51.20 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.200 34.292 1499.7023 16:09:51.31 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7028 16:09:51.43 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.289 1499.7018 16:09:51.54 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.289 1499.7009 16:09:51.65 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6985 16:09:51.76 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.289 1499.6979 16:09:51.88 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6964 16:09:52.01 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.286 1499.6937 16:09:52.12 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6917 16:09:52.23 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.192 34.285 1499.6907 16:09:52.34 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.192 34.285 1499.6910 16:09:52.45 2015-10-27T15:09:48.769Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.192 34.285 1499.6908 16:09:52.57 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.289 1499.6963 16:09:52.68 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.289 1499.6970 16:09:52.79 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.191 34.284 1499.6923 16:09:52.90 2015-10-27T15:09:48.770Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.190 34.283 1499.6903 16:09:53.04 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.190 34.282 1499.6896 16:09:53.16 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.281 1499.6895 16:09:53.28 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6896 16:09:53.39 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6901 16:09:53.50 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.280 1499.6901 16:09:53.61 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7063 16:09:53.73 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.207 34.298 1499.7104 16:09:53.84 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.287 1499.6971 16:09:53.95 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.194 34.286 1499.6967 16:09:54.08 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6959 16:09:54.19 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.193 34.286 1499.6947 16:09:54.30 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.284 1499.6935 16:09:54.41 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.191 34.284 1499.6917 16:09:54.53 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.191 34.283 1499.6898 16:09:54.64 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.190 34.283 1499.6897 16:09:54.75 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.189 34.282 1499.6888 16:09:54.87 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.189 34.282 1499.6880 16:09:55.00 2015-10-27T15:09:50.849Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.189 34.283 1499.6886 16:09:55.11 2015-10-27T15:09:51.185Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.291 1499.6989 16:09:55.22 2015-10-27T15:09:51.185Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.292 1499.6996 16:09:55.33 2015-10-27T15:09:51.350Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.200 34.292 1499.7015 16:09:55.44 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7009 16:09:55.61 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.289 1499.6996 16:09:55.74 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.288 1499.6985 16:09:55.85 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.196 34.288 1499.6981 16:09:55.96 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.195 34.287 1499.6981 16:09:56.10 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.194 34.286 1499.6968 16:09:56.21 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.194 34.286 1499.6963 16:09:56.32 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.286 1499.6957 16:09:56.43 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6964 16:09:56.54 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6958 16:09:56.65 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.287 1499.6962 16:09:56.77 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6962 16:09:56.88 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.289 1499.6963 16:09:57.01 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.289 1499.6967 16:09:57.13 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.289 1499.6960 16:09:57.24 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.289 1499.6957 16:09:57.35 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.197 34.290 1499.6958 16:09:57.46 2015-10-27T15:09:53.325Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6967 16:09:57.57 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6971 16:09:57.69 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6976 16:09:57.80 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6967 16:09:57.91 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.196 34.288 1499.6957 16:09:58.04 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6954 16:09:58.15 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6970 16:09:58.28 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.284 1499.6925 16:09:58.39 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.192 34.284 1499.6930 16:09:58.51 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.199 34.291 1499.7007 16:09:58.62 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7017 16:09:58.73 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.201 34.292 1499.7019 16:09:58.84 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7021 16:09:58.96 2015-10-27T15:09:54.936Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.201 34.293 1499.7024 16:09:59.09 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.202 34.294 1499.7030 16:09:59.20 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.203 34.295 1499.7034 16:09:59.36 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.296 1499.7030 16:09:59.47 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.296 1499.7024 16:09:59.58 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.204 34.296 1499.7023 16:09:59.69 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6942 16:09:59.81 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.199 34.292 1499.6976 16:09:59.92 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.7007 16:10:00.05 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7017 16:10:00.17 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.204 34.296 1499.7035 16:10:00.28 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.204 34.297 1499.7042 16:10:00.39 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.205 34.298 1499.7050 16:10:00.50 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.205 34.298 1499.7053 16:10:00.61 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.206 34.298 1499.7073 16:10:00.73 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.206 34.298 1499.7076 16:10:00.86 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.206 34.298 1499.7076 16:10:00.97 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.290 1499.6980 16:10:01.10 2015-10-27T15:09:56.960Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.197 34.289 1499.6976 16:10:01.21 2015-10-27T15:09:59.010Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6973 16:10:01.33 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.7001 16:10:01.44 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7009 16:10:01.55 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7030 16:10:01.66 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7029 16:10:01.77 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.293 1499.7018 16:10:01.89 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.7007 16:10:02.02 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.291 1499.7001 16:10:02.13 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.291 1499.6993 16:10:02.24 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.6989 16:10:02.35 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.6985 16:10:02.47 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6970 16:10:02.58 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6984 16:10:02.69 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.290 1499.6995 16:10:02.80 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.198 34.290 1499.7000 16:10:02.92 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.290 1499.7007 16:10:03.05 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.7008 16:10:03.16 2015-10-27T15:09:59.011Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.288 1499.6990 16:10:03.27 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.195 34.287 1499.6974 16:10:03.40 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.195 34.287 1499.6979 16:10:03.51 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.195 34.286 1499.6987 16:10:03.62 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.196 34.287 1499.6997 16:10:03.73 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.196 34.288 1499.6993 16:10:03.85 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.198 34.290 1499.7013 16:10:03.96 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.200 34.291 1499.7034 16:10:04.09 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.201 34.292 1499.7042 16:10:04.20 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.201 34.293 1499.7043 16:10:04.32 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.202 34.293 1499.7051 16:10:04.43 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.203 34.294 1499.7058 16:10:04.54 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.295 1499.7062 16:10:04.66 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.205 34.297 1499.7063 16:10:04.77 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.206 34.298 1499.7061 16:10:04.88 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.207 34.299 1499.7074 16:10:05.01 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.204 34.297 1499.7040 16:10:05.12 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.203 34.296 1499.7024 16:10:05.23 2015-10-27T15:10:01.093Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7001 16:10:05.34 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.200 34.293 1499.6976 16:10:05.46 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6960 16:10:05.57 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6959 16:10:05.68 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.292 1499.6964 16:10:05.79 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.290 1499.6936 16:10:05.92 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6929 16:10:06.06 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6915 16:10:06.17 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.287 1499.6903 16:10:06.28 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6887 16:10:06.39 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.284 1499.6884 16:10:06.50 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.283 1499.6873 16:10:06.61 2015-10-27T15:10:02.591Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6873 16:10:06.73 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6954 16:10:06.84 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.197 34.289 1499.6964 16:10:07.02 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6982 16:10:07.13 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6986 16:10:07.24 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6989 16:10:07.36 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.290 1499.7003 16:10:07.47 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.198 34.290 1499.7004 16:10:07.58 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6946 16:10:07.69 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.284 1499.6943 16:10:07.80 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6943 16:10:07.91 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6941 16:10:08.05 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6942 16:10:08.16 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.283 1499.6934 16:10:08.27 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.283 1499.6925 16:10:08.38 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.282 1499.6914 16:10:08.51 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.282 1499.6923 16:10:08.62 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.191 34.283 1499.6936 16:10:08.73 2015-10-27T15:10:04.605Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.284 1499.6952 16:10:08.84 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.193 34.285 1499.6960 16:10:08.96 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.195 34.287 1499.6978 16:10:09.09 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.196 34.288 1499.6985 16:10:09.20 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.6989 16:10:09.31 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.290 1499.6986 16:10:09.42 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.6985 16:10:09.53 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.197 34.290 1499.6987 16:10:09.65 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.290 1499.6993 16:10:09.76 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.202 34.294 1499.7043 16:10:09.87 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7032 16:10:10.00 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.201 34.293 1499.7035 16:10:10.12 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.201 34.293 1499.7037 16:10:10.22 2015-10-27T15:10:06.191Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.288 1499.6973 16:10:10.34 2015-10-27T15:10:06.586Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6953 16:10:10.45 2015-10-27T15:10:06.586Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.193 34.286 1499.6938 16:10:10.61 2015-10-27T15:10:06.586Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.192 34.285 1499.6927 16:10:10.72 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.191 34.284 1499.6915 16:10:10.83 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.192 34.285 1499.6915 16:10:11.01 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.191 34.284 1499.6909 16:10:11.14 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6903 16:10:11.25 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6913 16:10:11.36 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6910 16:10:11.48 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6904 16:10:11.59 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.190 34.283 1499.6899 16:10:11.70 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.286 1499.6935 16:10:11.81 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.286 1499.6935 16:10:11.92 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.191 34.284 1499.6898 16:10:12.06 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.190 34.283 1499.6881 16:10:12.17 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6859 16:10:12.28 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.187 34.280 1499.6837 16:10:12.40 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.186 34.280 1499.6843 16:10:12.51 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.187 34.280 1499.6841 16:10:12.62 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6853 16:10:12.74 2015-10-27T15:10:08.606Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6859 16:10:12.85 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.188 34.281 1499.6855 16:10:12.96 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6932 16:10:13.09 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6934 16:10:13.21 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.195 34.288 1499.6931 16:10:13.32 2015-10-27T15:10:09.286Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.288 1499.6927 16:10:13.43 2015-10-27T15:10:11.268Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.288 1499.6912 16:10:13.54 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.285 1499.6873 16:10:13.67 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.284 1499.6871 16:10:13.79 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.283 1499.6863 16:10:13.90 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6858 16:10:14.03 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.189 34.283 1499.6869 16:10:14.14 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.283 1499.6870 16:10:14.25 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.190 34.283 1499.6864 16:10:14.37 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.197 34.291 1499.6940 16:10:14.48 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.197 34.291 1499.6937 16:10:14.59 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.197 34.289 1499.6982 16:10:14.71 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.197 34.288 1499.6982 16:10:14.82 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.190 34.282 1499.6902 16:10:14.93 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.191 34.283 1499.6895 16:10:15.06 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.190 34.283 1499.6901 16:10:15.18 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.196 34.288 1499.6971 16:10:15.29 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.197 34.288 1499.6990 16:10:15.40 2015-10-27T15:10:11.269Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.198 34.289 1499.7013 16:10:15.51 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7021 16:10:15.63 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.292 1499.7035 16:10:15.74 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.203 34.294 1499.7052 16:10:15.85 2015-10-27T15:10:11.831Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.201 34.292 1499.7041 16:10:15.96 2015-10-27T15:10:12.081Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.200 34.292 1499.7032 16:10:16.10 2015-10-27T15:10:12.081Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.292 1499.7032 16:10:16.23 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.292 1499.7021 16:10:16.34 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.199 34.291 1499.6997 16:10:16.50 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.6985 16:10:16.61 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.290 1499.6982 16:10:16.72 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.289 1499.6975 16:10:16.83 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6913 16:10:16.94 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.286 1499.6903 16:10:17.07 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.191 34.285 1499.6893 16:10:17.18 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.191 34.285 1499.6891 16:10:17.29 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.191 34.285 1499.6893 16:10:17.41 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.191 34.285 1499.6885 16:10:17.52 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.193 34.287 1499.6901 16:10:17.63 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.194 34.288 1499.6903 16:10:17.75 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.195 34.290 1499.6901 16:10:17.86 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.195 34.290 1499.6904 16:10:17.97 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.192 34.286 1499.6862 16:10:18.10 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.193 34.288 1499.6896 16:10:18.22 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6915 16:10:18.33 2015-10-27T15:10:14.190Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.196 34.290 1499.6936 16:10:18.44 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.196 34.290 1499.6941 16:10:18.55 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.197 34.287 1499.7041 16:10:18.67 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.196 34.286 1499.7047 16:10:18.80 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.197 34.286 1499.7064 16:10:18.91 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.197 34.286 1499.7063 16:10:19.04 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.196 34.285 1499.7052 16:10:19.15 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.195 34.285 1499.7047 16:10:19.26 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.194 34.284 1499.7040 16:10:19.37 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.195 34.284 1499.7042 16:10:19.49 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.195 34.284 1499.7036 16:10:19.60 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.195 34.285 1499.7019 16:10:19.71 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.288 1499.7047 16:10:19.83 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7041 16:10:19.94 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.195 34.286 1499.7008 16:10:20.07 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.194 34.286 1499.6991 16:10:20.18 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.193 34.285 1499.6967 16:10:20.29 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.284 1499.6938 16:10:20.41 2015-10-27T15:10:16.271Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6923 16:10:20.52 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:20.63 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6908 16:10:20.74 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.282 1499.6886 16:10:20.86 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.190 34.283 1499.6885 16:10:20.97 2015-10-27T15:10:16.951Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.185 34.279 1499.6824 16:10:21.10 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.185 34.278 1499.6816 16:10:21.22 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.188 34.282 1499.6863 16:10:21.35 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.189 34.282 1499.6871 16:10:21.46 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.190 34.283 1499.6887 16:10:21.57 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.191 34.284 1499.6899 16:10:21.68 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.191 34.285 1499.6890 16:10:21.79 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.192 34.286 1499.6888 16:10:21.90 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6895 16:10:22.03 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.287 1499.6908 16:10:22.15 2015-10-27T15:10:18.112Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6913 16:10:22.26 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6926 16:10:22.37 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6937 16:10:22.53 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.288 1499.6958 16:10:22.64 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6951 16:10:22.76 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6947 16:10:22.87 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6943 16:10:23.00 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.285 1499.6932 16:10:23.11 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.191 34.284 1499.6914 16:10:23.23 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.32 12.971 40.188 34.277 1499.6954 16:10:23.34 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.197 34.286 1499.7064 16:10:23.45 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.36 12.971 40.198 34.287 1499.7074 16:10:23.56 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.32 12.971 40.199 34.288 1499.7081 16:10:23.68 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.200 34.289 1499.7100 16:10:23.79 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.201 34.290 1499.7114 16:10:23.91 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.33 12.970 40.200 34.289 1499.7092 16:10:24.05 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.199 34.288 1499.7092 16:10:24.16 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.198 34.287 1499.7067 16:10:24.28 2015-10-27T15:10:20.133Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.196 34.286 1499.7047 16:10:24.39 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.35 12.970 40.195 34.285 1499.7028 16:10:24.50 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.193 34.283 1499.7001 16:10:24.61 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.970 40.188 34.279 1499.6942 16:10:24.72 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.189 34.279 1499.6931 16:10:24.84 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.189 34.280 1499.6926 16:10:24.95 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.190 34.281 1499.6927 16:10:25.08 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.282 1499.6938 16:10:25.19 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.192 34.283 1499.6956 16:10:25.31 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.284 1499.6956 16:10:25.42 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6952 16:10:25.53 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6958 16:10:25.65 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.286 1499.6958 16:10:25.76 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6952 16:10:25.87 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.287 1499.6943 16:10:26.00 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.287 1499.6936 16:10:26.12 2015-10-27T15:10:22.087Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6931 16:10:26.23 2015-10-27T15:10:22.382Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6931 16:10:26.34 2015-10-27T15:10:22.382Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.189 34.283 1499.6869 16:10:26.52 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.283 1499.6863 16:10:26.64 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.282 1499.6854 16:10:26.79 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.283 1499.6864 16:10:26.91 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.283 1499.6864 16:10:27.04 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.283 1499.6857 16:10:27.15 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.189 34.283 1499.6851 16:10:27.26 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.188 34.283 1499.6838 16:10:27.37 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.189 34.283 1499.6851 16:10:27.48 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.190 34.284 1499.6857 16:10:27.60 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.190 34.284 1499.6848 16:10:27.71 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.190 34.285 1499.6853 16:10:27.82 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.191 34.286 1499.6854 16:10:27.94 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.203 34.297 1499.6986 16:10:28.07 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.204 34.298 1499.7000 16:10:28.18 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.205 34.299 1499.7012 16:10:28.29 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.26 12.964 40.205 34.299 1499.7004 16:10:28.41 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.206 34.300 1499.7021 16:10:28.52 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.198 34.292 1499.6937 16:10:28.63 2015-10-27T15:10:24.496Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.292 1499.6927 16:10:28.74 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.197 34.291 1499.6918 16:10:28.85 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.290 1499.6895 16:10:28.97 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.195 34.289 1499.6886 16:10:29.12 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.289 1499.6882 16:10:29.23 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.289 1499.6887 16:10:29.34 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.289 1499.6881 16:10:29.45 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.194 34.288 1499.6877 16:10:29.57 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.32 12.964 40.194 34.288 1499.6880 16:10:29.68 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.199 34.294 1499.6942 16:10:29.79 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.32 12.965 40.201 34.295 1499.6963 16:10:29.91 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.199 34.293 1499.6943 16:10:30.04 2015-10-27T15:10:26.013Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.198 34.292 1499.6936 16:10:30.16 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.197 34.292 1499.6920 16:10:30.27 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.197 34.292 1499.6913 16:10:30.43 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.190 34.286 1499.6827 16:10:30.54 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.36 12.963 40.190 34.286 1499.6823 16:10:30.65 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.39 12.963 40.189 34.285 1499.6826 16:10:30.76 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.189 34.285 1499.6821 16:10:30.87 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.189 34.285 1499.6821 16:10:31.01 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.34 12.964 40.187 34.282 1499.6793 16:10:31.12 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.35 12.964 40.193 34.288 1499.6869 16:10:31.24 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.194 34.289 1499.6887 16:10:31.35 2015-10-27T15:10:27.317Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.195 34.290 1499.6896 16:10:31.46 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.193 34.289 1499.6880 16:10:31.57 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.36 12.964 40.194 34.289 1499.6876 16:10:31.71 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.194 34.289 1499.6880 16:10:31.82 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.42 12.964 40.194 34.290 1499.6890 16:10:31.93 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.41 12.964 40.195 34.290 1499.6897 16:10:32.06 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.43 12.964 40.195 34.290 1499.6904 16:10:32.17 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.46 12.964 40.194 34.289 1499.6907 16:10:32.29 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.290 1499.6930 16:10:32.40 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.195 34.289 1499.6935 16:10:32.51 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.194 34.288 1499.6934 16:10:32.62 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.195 34.288 1499.6937 16:10:32.73 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6930 16:10:32.85 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6927 16:10:32.96 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6937 16:10:33.09 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.196 34.290 1499.6951 16:10:33.20 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.197 34.290 1499.6959 16:10:33.31 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.291 1499.6965 16:10:33.43 2015-10-27T15:10:29.289Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.194 34.288 1499.6931 16:10:33.54 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6937 16:10:33.65 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.187 34.281 1499.6860 16:10:33.76 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.285 1499.6935 16:10:33.88 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6954 16:10:34.01 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.195 34.288 1499.6963 16:10:34.13 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.196 34.289 1499.6970 16:10:34.25 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6960 16:10:34.37 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6942 16:10:34.48 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6931 16:10:34.59 2015-10-27T15:10:30.567Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.288 1499.6931 16:10:34.71 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.194 34.287 1499.6930 16:10:34.82 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6910 16:10:35.00 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6908 16:10:35.11 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6909 16:10:35.22 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.287 1499.6918 16:10:35.33 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.288 1499.6921 16:10:35.44 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6927 16:10:35.56 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.288 1499.6927 16:10:35.67 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.288 1499.6934 16:10:35.78 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6926 16:10:35.90 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6934 16:10:36.03 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6935 16:10:36.14 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.287 1499.6935 16:10:36.25 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6937 16:10:36.36 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.188 34.281 1499.6881 16:10:36.47 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.188 34.280 1499.6864 16:10:36.59 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.191 34.284 1499.6886 16:10:36.70 2015-10-27T15:10:32.589Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.192 34.285 1499.6897 16:10:36.83 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.285 1499.6912 16:10:36.94 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.22 12.964 40.192 34.287 1499.6838 16:10:37.08 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.192 34.287 1499.6838 16:10:37.19 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.21 12.964 40.192 34.287 1499.6827 16:10:37.30 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.192 34.287 1499.6838 16:10:37.42 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.964 40.191 34.286 1499.6835 16:10:37.53 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.286 1499.6847 16:10:37.65 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.191 34.286 1499.6848 16:10:37.76 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6851 16:10:37.87 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.287 1499.6868 16:10:38.00 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.192 34.286 1499.6868 16:10:38.11 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.286 1499.6882 16:10:38.23 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.193 34.286 1499.6891 16:10:38.34 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.194 34.287 1499.6906 16:10:38.45 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.288 1499.6924 16:10:38.56 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6947 16:10:38.68 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.198 34.291 1499.6964 16:10:38.79 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.199 34.292 1499.6971 16:10:38.90 2015-10-27T15:10:34.774Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6980 16:10:39.03 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.200 34.294 1499.6985 16:10:39.15 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.201 34.295 1499.6991 16:10:39.26 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.201 34.295 1499.6989 16:10:39.39 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.194 34.288 1499.6917 16:10:39.50 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.287 1499.6893 16:10:39.61 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.191 34.286 1499.6870 16:10:39.73 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.191 34.285 1499.6862 16:10:39.84 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.190 34.285 1499.6855 16:10:39.95 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.190 34.284 1499.6860 16:10:40.09 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.190 34.284 1499.6864 16:10:40.20 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.191 34.285 1499.6875 16:10:40.31 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6881 16:10:40.43 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.192 34.285 1499.6893 16:10:40.54 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6898 16:10:40.65 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6906 16:10:40.77 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6912 16:10:40.88 2015-10-27T15:10:36.751Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.191 34.284 1499.6908 16:10:41.01 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.190 34.283 1499.6898 16:10:41.12 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.190 34.284 1499.6896 16:10:41.24 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.191 34.284 1499.6906 16:10:41.35 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.189 34.282 1499.6891 16:10:41.46 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.281 1499.6871 16:10:41.58 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.187 34.280 1499.6864 16:10:41.69 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.188 34.282 1499.6880 16:10:41.80 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.189 34.282 1499.6885 16:10:41.93 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.189 34.283 1499.6891 16:10:42.07 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.190 34.283 1499.6896 16:10:42.18 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.284 1499.6896 16:10:42.29 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.284 1499.6896 16:10:42.40 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6936 16:10:42.52 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.196 34.289 1499.6943 16:10:42.63 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.196 34.290 1499.6943 16:10:42.74 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.197 34.291 1499.6953 16:10:42.85 2015-10-27T15:10:38.731Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.196 34.290 1499.6935 16:10:42.97 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.195 34.289 1499.6926 16:10:43.10 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6915 16:10:43.21 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.287 1499.6919 16:10:43.32 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.193 34.286 1499.6927 16:10:43.43 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.286 1499.6930 16:10:43.54 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6926 16:10:43.65 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:43.76 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:43.88 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6912 16:10:44.01 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.283 1499.6909 16:10:44.12 2015-10-27T15:10:40.083Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.190 34.283 1499.6917 16:10:44.23 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.190 34.282 1499.6921 16:10:44.35 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.191 34.283 1499.6929 16:10:44.47 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.191 34.283 1499.6932 16:10:44.59 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.191 34.283 1499.6935 16:10:44.70 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.193 34.284 1499.6945 16:10:44.81 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.192 34.284 1499.6945 16:10:44.93 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6943 16:10:45.06 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6945 16:10:45.17 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.286 1499.6936 16:10:45.28 2015-10-27T15:10:41.823Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.194 34.286 1499.6936 16:10:45.39 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.287 1499.6945 16:10:45.51 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6952 16:10:45.62 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6953 16:10:45.73 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6959 16:10:45.84 2015-10-27T15:10:41.824Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.283 1499.6910 16:10:45.96 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.189 34.282 1499.6888 16:10:46.09 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.187 34.280 1499.6870 16:10:46.29 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.182 34.275 1499.6813 16:10:46.41 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.190 34.282 1499.6914 16:10:46.52 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.191 34.282 1499.6938 16:10:46.63 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.192 34.283 1499.6942 16:10:46.75 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.192 34.284 1499.6947 16:10:46.86 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.193 34.284 1499.6960 16:10:46.97 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.194 34.286 1499.6974 16:10:47.12 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.196 34.287 1499.6991 16:10:47.23 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.196 34.288 1499.6992 16:10:47.35 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.196 34.287 1499.6984 16:10:47.46 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.195 34.287 1499.6967 16:10:47.57 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.194 34.286 1499.6948 16:10:47.68 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.285 1499.6942 16:10:47.80 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.192 34.284 1499.6932 16:10:47.91 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6919 16:10:48.04 2015-10-27T15:10:43.898Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.189 34.282 1499.6902 16:10:48.16 2015-10-27T15:10:44.117Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.276 1499.6826 16:10:48.27 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.183 34.277 1499.6819 16:10:48.38 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.183 34.277 1499.6810 16:10:48.53 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.183 34.277 1499.6805 16:10:48.64 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.184 34.278 1499.6815 16:10:48.75 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.185 34.279 1499.6829 16:10:48.86 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.187 34.280 1499.6841 16:10:48.97 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.188 34.281 1499.6858 16:10:49.10 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.188 34.282 1499.6866 16:10:49.21 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.187 34.280 1499.6847 16:10:49.33 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.187 34.281 1499.6840 16:10:49.44 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.186 34.280 1499.6823 16:10:49.55 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.184 34.278 1499.6812 16:10:49.68 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.182 34.277 1499.6790 16:10:49.80 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.181 34.275 1499.6771 16:10:49.91 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.179 34.274 1499.6759 16:10:50.04 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6744 16:10:50.15 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.178 34.272 1499.6759 16:10:50.26 2015-10-27T15:10:46.126Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.178 34.272 1499.6763 16:10:50.38 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.186 34.278 1499.6852 16:10:50.49 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.280 1499.6881 16:10:50.61 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6920 16:10:50.72 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6920 16:10:50.83 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.185 34.278 1499.6859 16:10:50.94 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.191 34.283 1499.6919 16:10:51.08 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.283 1499.6932 16:10:51.19 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.280 1499.6896 16:10:51.30 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.186 34.278 1499.6879 16:10:51.42 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.184 34.276 1499.6848 16:10:51.53 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.184 34.276 1499.6860 16:10:51.64 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.185 34.277 1499.6862 16:10:51.76 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.181 34.273 1499.6821 16:10:51.87 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.181 34.273 1499.6820 16:10:52.00 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.182 34.275 1499.6826 16:10:52.12 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.183 34.276 1499.6832 16:10:52.24 2015-10-27T15:10:48.108Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.185 34.277 1499.6840 16:10:52.36 2015-10-27T15:10:48.667Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6841 16:10:52.47 2015-10-27T15:10:48.668Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.186 34.279 1499.6854 16:10:52.58 2015-10-27T15:10:48.668Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.187 34.280 1499.6855 16:10:52.69 2015-10-27T15:10:48.668Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6860 16:10:52.80 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6857 16:10:52.92 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6915 16:10:53.14 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.193 34.286 1499.6925 16:10:53.25 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6932 16:10:53.36 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.287 1499.6937 16:10:53.48 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.194 34.287 1499.6941 16:10:53.59 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6888 16:10:53.70 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6892 16:10:53.81 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.191 34.284 1499.6898 16:10:53.93 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.192 34.284 1499.6915 16:10:54.06 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.285 1499.6937 16:10:54.17 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6941 16:10:54.29 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.286 1499.6936 16:10:54.40 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.194 34.286 1499.6931 16:10:54.51 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.23 12.968 40.194 34.286 1499.6943 16:10:54.62 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.193 34.285 1499.6940 16:10:54.74 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.193 34.285 1499.6934 16:10:54.87 2015-10-27T15:10:50.745Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6929 16:10:55.00 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.193 34.284 1499.6965 16:10:55.12 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6964 16:10:55.23 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.188 34.279 1499.6914 16:10:55.34 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.187 34.278 1499.6909 16:10:55.46 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.186 34.277 1499.6893 16:10:55.57 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.186 34.277 1499.6890 16:10:55.68 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.185 34.276 1499.6891 16:10:55.79 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.185 34.276 1499.6885 16:10:55.91 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.183 34.274 1499.6865 16:10:56.04 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.182 34.273 1499.6848 16:10:56.15 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.182 34.274 1499.6854 16:10:56.26 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.183 34.274 1499.6865 16:10:56.38 2015-10-27T15:10:52.343Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.184 34.275 1499.6864 16:10:56.49 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.276 1499.6875 16:10:56.60 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6880 16:10:56.76 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.186 34.278 1499.6882 16:10:56.88 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.186 34.278 1499.6885 16:10:57.01 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.186 34.278 1499.6899 16:10:57.12 2015-10-27T15:10:53.083Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.279 1499.6917 16:10:57.23 2015-10-27T15:10:55.058Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6932 16:10:57.35 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.190 34.281 1499.6935 16:10:57.48 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.190 34.282 1499.6927 16:10:57.59 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.285 1499.6964 16:10:57.70 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.193 34.285 1499.6956 16:10:57.82 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.282 1499.6909 16:10:57.93 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.188 34.281 1499.6895 16:10:58.06 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.187 34.280 1499.6879 16:10:58.17 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.186 34.279 1499.6874 16:10:58.29 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.185 34.278 1499.6863 16:10:58.40 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.184 34.277 1499.6847 16:10:58.51 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.184 34.277 1499.6843 16:10:58.62 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.184 34.277 1499.6841 16:10:58.73 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.184 34.277 1499.6837 16:10:58.85 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.185 34.278 1499.6841 16:10:58.96 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.286 1499.6945 16:10:59.09 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6962 16:10:59.20 2015-10-27T15:10:55.059Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.197 34.290 1499.6989 16:10:59.31 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.197 34.290 1499.6979 16:10:59.43 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.282 1499.6887 16:10:59.54 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6913 16:10:59.65 2015-10-27T15:10:55.628Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.189 34.282 1499.6896 16:10:59.77 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.281 1499.6895 16:10:59.88 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.188 34.280 1499.6877 16:11:00.03 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.187 34.280 1499.6860 16:11:00.14 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.186 34.279 1499.6854 16:11:00.25 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.186 34.279 1499.6852 16:11:00.37 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6837 16:11:00.48 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.184 34.278 1499.6819 16:11:00.59 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.185 34.278 1499.6810 16:11:00.70 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.191 34.284 1499.6884 16:11:00.82 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.189 34.282 1499.6860 16:11:00.93 2015-10-27T15:10:56.908Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.188 34.281 1499.6859 16:11:01.06 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.191 34.285 1499.6901 16:11:01.17 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.192 34.285 1499.6899 16:11:01.33 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6902 16:11:01.44 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6901 16:11:01.55 2015-10-27T15:10:58.208Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6893 16:11:01.66 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.193 34.286 1499.6897 16:11:01.78 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.285 1499.6897 16:11:01.89 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.191 34.284 1499.6887 16:11:02.02 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.283 1499.6871 16:11:02.13 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.190 34.283 1499.6862 16:11:02.24 2015-10-27T15:10:58.209Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.189 34.282 1499.6868 16:11:02.36 2015-10-27T15:11:00.224Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.283 1499.6865 16:11:02.47 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.189 34.283 1499.6869 16:11:02.64 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.189 34.282 1499.6859 16:11:02.76 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.188 34.281 1499.6843 16:11:02.87 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.284 1499.6865 16:11:03.00 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.191 34.285 1499.6876 16:11:03.11 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.285 1499.6891 16:11:03.23 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.194 34.287 1499.6914 16:11:03.34 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6951 16:11:03.45 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.197 34.290 1499.6962 16:11:03.56 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6957 16:11:03.67 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6959 16:11:03.78 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6962 16:11:03.90 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6963 16:11:04.03 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.288 1499.6962 16:11:04.14 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.287 1499.6963 16:11:04.25 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.288 1499.6973 16:11:04.36 2015-10-27T15:11:00.225Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.196 34.288 1499.6975 16:11:04.48 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.195 34.287 1499.6980 16:11:04.59 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7026 16:11:04.70 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7029 16:11:04.81 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7029 16:11:04.92 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7039 16:11:05.06 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.199 34.290 1499.7037 16:11:05.19 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.198 34.289 1499.7035 16:11:05.30 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.198 34.289 1499.7021 16:11:05.41 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.198 34.289 1499.7021 16:11:05.52 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.199 34.290 1499.7035 16:11:05.64 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7034 16:11:05.75 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7034 16:11:05.86 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.198 34.289 1499.7031 16:11:05.97 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.291 1499.7050 16:11:06.11 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.201 34.292 1499.7051 16:11:06.22 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.202 34.293 1499.7069 16:11:06.33 2015-10-27T15:11:02.200Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.202 34.293 1499.7058 16:11:06.45 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.201 34.293 1499.7043 16:11:06.56 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.201 34.293 1499.7047 16:11:06.67 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.196 34.289 1499.6982 16:11:06.78 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.195 34.288 1499.6962 16:11:06.90 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6947 16:11:07.03 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.194 34.287 1499.6929 16:11:07.14 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.193 34.287 1499.6914 16:11:07.25 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.192 34.286 1499.6901 16:11:07.36 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.192 34.286 1499.6888 16:11:07.47 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.285 1499.6881 16:11:07.59 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.286 1499.6880 16:11:07.71 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.191 34.286 1499.6886 16:11:07.83 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.192 34.286 1499.6899 16:11:07.94 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.193 34.287 1499.6903 16:11:08.07 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.193 34.287 1499.6907 16:11:08.19 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.194 34.288 1499.6913 16:11:08.30 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.288 1499.6925 16:11:08.41 2015-10-27T15:11:04.270Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6929 16:11:08.52 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6935 16:11:08.63 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.196 34.290 1499.6946 16:11:08.74 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.197 34.290 1499.6967 16:11:08.85 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.198 34.291 1499.6982 16:11:08.97 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.292 1499.6991 16:11:09.10 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.198 34.291 1499.6996 16:11:09.21 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6976 16:11:09.32 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6965 16:11:09.44 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6959 16:11:09.55 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.292 1499.6960 16:11:09.66 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.198 34.291 1499.6943 16:11:09.77 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.193 34.287 1499.6888 16:11:09.88 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6880 16:11:10.02 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.286 1499.6881 16:11:10.13 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6881 16:11:10.26 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.195 34.289 1499.6929 16:11:10.37 2015-10-27T15:11:06.238Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6942 16:11:10.49 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6897 16:11:10.60 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.286 1499.6885 16:11:10.72 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.199 34.292 1499.6959 16:11:10.83 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.201 34.294 1499.6979 16:11:10.94 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.202 34.295 1499.6997 16:11:11.08 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.203 34.295 1499.7014 16:11:11.19 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.203 34.295 1499.7028 16:11:11.30 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.204 34.297 1499.7040 16:11:11.41 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.199 34.291 1499.6971 16:11:11.53 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.290 1499.6956 16:11:11.64 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.196 34.289 1499.6941 16:11:11.75 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.19 12.966 40.198 34.291 1499.6957 16:11:11.87 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.198 34.291 1499.6965 16:11:12.00 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.198 34.291 1499.6962 16:11:12.11 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.291 1499.6965 16:11:12.22 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.198 34.291 1499.6964 16:11:12.34 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.204 34.296 1499.7037 16:11:12.45 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.204 34.296 1499.7039 16:11:12.56 2015-10-27T15:11:08.421Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.204 34.296 1499.7042 16:11:12.68 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7048 16:11:12.81 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.204 34.296 1499.7051 16:11:12.92 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.204 34.296 1499.7056 16:11:13.05 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.203 34.294 1499.7034 16:11:13.16 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.202 34.293 1499.7043 16:11:13.28 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.201 34.292 1499.7041 16:11:13.39 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.200 34.291 1499.7030 16:11:13.50 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.199 34.290 1499.7031 16:11:13.61 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.199 34.290 1499.7019 16:11:13.72 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.199 34.290 1499.7023 16:11:13.83 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.198 34.289 1499.7024 16:11:13.95 2015-10-27T15:11:09.929Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.198 34.289 1499.7032 16:11:14.08 2015-10-27T15:11:11.944Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7032 16:11:14.19 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.198 34.289 1499.7028 16:11:14.35 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7030 16:11:14.46 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.288 1499.7013 16:11:14.58 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.199 34.290 1499.7026 16:11:14.69 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.199 34.290 1499.7035 16:11:14.80 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.199 34.291 1499.7034 16:11:14.91 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.200 34.291 1499.7025 16:11:15.05 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.291 1499.7026 16:11:15.16 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.291 1499.7028 16:11:15.27 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.283 1499.6951 16:11:15.40 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.194 34.285 1499.6982 16:11:15.51 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6991 16:11:15.62 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6989 16:11:15.74 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.286 1499.6985 16:11:15.85 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.287 1499.6984 16:11:15.96 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.196 34.287 1499.6993 16:11:16.09 2015-10-27T15:11:11.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.196 34.287 1499.6995 16:11:16.20 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.196 34.287 1499.6991 16:11:16.31 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.287 1499.6989 16:11:16.43 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.198 34.290 1499.7014 16:11:16.54 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.290 1499.7023 16:11:16.65 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.199 34.291 1499.7028 16:11:16.77 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7012 16:11:16.88 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7006 16:11:17.01 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.291 1499.6998 16:11:17.12 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.291 1499.6993 16:11:17.24 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.198 34.291 1499.6986 16:11:17.35 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6971 16:11:17.46 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6968 16:11:17.57 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.292 1499.6974 16:11:17.68 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6980 16:11:17.80 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6990 16:11:17.92 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.292 1499.7003 16:11:18.06 2015-10-27T15:11:13.915Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.292 1499.7002 16:11:18.17 2015-10-27T15:11:16.081Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.200 34.292 1499.6997 16:11:18.28 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.293 1499.6996 16:11:18.39 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.200 34.292 1499.6993 16:11:18.51 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6996 16:11:18.62 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.201 34.293 1499.7004 16:11:18.73 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.293 1499.7013 16:11:18.84 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7015 16:11:18.96 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.289 1499.6959 16:11:19.09 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.199 34.291 1499.6985 16:11:19.20 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.292 1499.6998 16:11:19.31 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.292 1499.7000 16:11:19.43 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.200 34.292 1499.7004 16:11:19.54 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7002 16:11:19.65 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7002 16:11:19.76 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.200 34.292 1499.7002 16:11:19.88 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.200 34.292 1499.7012 16:11:20.01 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.199 34.291 1499.7004 16:11:20.12 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.198 34.290 1499.6989 16:11:20.23 2015-10-27T15:11:16.082Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.197 34.288 1499.6979 16:11:20.35 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.195 34.287 1499.6962 16:11:20.47 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.287 1499.6958 16:11:20.59 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.287 1499.6968 16:11:20.70 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.195 34.287 1499.6974 16:11:20.81 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.198 34.290 1499.7004 16:11:20.93 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.290 1499.6991 16:11:21.06 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.198 34.289 1499.6991 16:11:21.17 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.289 1499.6989 16:11:21.28 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.284 1499.6899 16:11:21.40 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.190 34.283 1499.6892 16:11:21.51 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.189 34.282 1499.6886 16:11:21.62 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.191 34.284 1499.6907 16:11:21.74 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6919 16:11:21.85 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6935 16:11:21.96 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.293 1499.7009 16:11:22.09 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.293 1499.7007 16:11:22.20 2015-10-27T15:11:18.070Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.201 34.293 1499.7019 16:11:22.32 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7018 16:11:22.43 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.293 1499.7014 16:11:22.54 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.200 34.293 1499.7015 16:11:22.65 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.200 34.292 1499.7008 16:11:22.77 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.199 34.291 1499.7001 16:11:22.88 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7007 16:11:23.03 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7012 16:11:23.14 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.199 34.291 1499.7019 16:11:23.25 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.199 34.291 1499.7014 16:11:23.36 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7012 16:11:23.48 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.291 1499.7023 16:11:23.59 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.291 1499.7017 16:11:23.70 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.291 1499.7009 16:11:23.82 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.290 1499.7010 16:11:23.93 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.199 34.290 1499.7021 16:11:24.06 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.199 34.290 1499.7030 16:11:24.17 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.291 1499.7040 16:11:24.29 2015-10-27T15:11:20.144Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.292 1499.7043 16:11:24.40 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.199 34.291 1499.7019 16:11:24.51 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.198 34.291 1499.7010 16:11:24.62 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.198 34.290 1499.6997 16:11:24.74 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.290 1499.6990 16:11:24.85 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.290 1499.6986 16:11:24.96 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.6987 16:11:25.09 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.291 1499.6987 16:11:25.20 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6978 16:11:25.32 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6975 16:11:25.43 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6973 16:11:25.56 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.291 1499.6962 16:11:25.67 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.197 34.291 1499.6948 16:11:25.79 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.198 34.291 1499.6952 16:11:25.90 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.198 34.291 1499.6954 16:11:26.03 2015-10-27T15:11:21.994Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.197 34.291 1499.6948 16:11:26.15 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.294 1499.6992 16:11:26.26 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6967 16:11:26.46 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.198 34.291 1499.6971 16:11:26.58 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6986 16:11:26.69 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.200 34.293 1499.7007 16:11:26.80 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7014 16:11:26.91 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7029 16:11:27.04 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.201 34.293 1499.7013 16:11:27.16 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.295 1499.7036 16:11:27.27 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.204 34.296 1499.7047 16:11:27.39 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.206 34.298 1499.7076 16:11:27.50 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.207 34.299 1499.7079 16:11:27.62 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.200 34.292 1499.7000 16:11:27.73 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.292 1499.6985 16:11:27.84 2015-10-27T15:11:23.815Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.291 1499.6971 16:11:27.95 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.198 34.290 1499.6965 16:11:28.08 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.197 34.290 1499.6953 16:11:28.21 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6946 16:11:28.32 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.195 34.288 1499.6931 16:11:28.44 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.287 1499.6908 16:11:28.55 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.286 1499.6903 16:11:28.66 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.286 1499.6887 16:11:28.78 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.192 34.285 1499.6885 16:11:28.89 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.196 34.289 1499.6937 16:11:29.02 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.291 1499.6949 16:11:29.13 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.199 34.292 1499.6968 16:11:29.25 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.202 34.295 1499.7004 16:11:29.36 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7006 16:11:29.47 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.202 34.295 1499.7010 16:11:29.59 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.201 34.294 1499.7003 16:11:29.70 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.204 34.297 1499.7041 16:11:29.81 2015-10-27T15:11:25.797Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.296 1499.7030 16:11:29.93 2015-10-27T15:11:25.798Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.295 1499.7024 16:11:30.06 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.202 34.295 1499.7029 16:11:30.17 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7029 16:11:30.28 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.201 34.293 1499.7023 16:11:30.39 2015-10-27T15:11:26.359Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.7009 16:11:30.51 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.199 34.291 1499.6998 16:11:30.62 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.291 1499.6995 16:11:30.75 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.290 1499.6997 16:11:30.86 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.281 1499.6893 16:11:30.97 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6923 16:11:31.10 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.285 1499.6934 16:11:31.22 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.203 34.295 1499.7065 16:11:31.33 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.204 34.296 1499.7073 16:11:31.44 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.204 34.295 1499.7065 16:11:31.56 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.204 34.295 1499.7069 16:11:31.67 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.204 34.296 1499.7084 16:11:31.78 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.204 34.296 1499.7081 16:11:31.89 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.205 34.297 1499.7080 16:11:32.02 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.206 34.298 1499.7091 16:11:32.14 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.206 34.298 1499.7096 16:11:32.25 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.206 34.297 1499.7101 16:11:32.36 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.206 34.297 1499.7103 16:11:32.47 2015-10-27T15:11:28.333Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.205 34.296 1499.7109 16:11:32.59 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.204 34.295 1499.7090 16:11:32.70 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.203 34.295 1499.7081 16:11:32.81 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.202 34.294 1499.7068 16:11:32.93 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.202 34.293 1499.7061 16:11:33.06 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.201 34.293 1499.7053 16:11:33.17 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7047 16:11:33.30 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7037 16:11:33.41 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.201 34.293 1499.7029 16:11:33.52 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7030 16:11:33.64 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.200 34.292 1499.7021 16:11:33.75 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.199 34.291 1499.6998 16:11:33.86 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6979 16:11:34.98 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6963 16:11:34.11 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.288 1499.6945 16:11:34.22 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6941 16:11:34.33 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7042 16:11:34.44 2015-10-27T15:11:30.307Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.206 34.299 1499.7051 16:11:34.55 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.207 34.300 1499.7061 16:11:34.67 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.208 34.301 1499.7067 16:11:34.78 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.208 34.301 1499.7069 16:11:34.89 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.208 34.301 1499.7072 16:11:35.02 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.208 34.301 1499.7070 16:11:35.13 2015-10-27T15:11:31.099Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.207 34.300 1499.7064 16:11:35.25 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.205 34.298 1499.7036 16:11:35.36 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.203 34.296 1499.7012 16:11:35.52 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.287 1499.6924 16:11:35.63 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6917 16:11:35.74 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6914 16:11:35.87 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6923 16:11:36.01 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6924 16:11:36.12 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.194 34.287 1499.6934 16:11:36.23 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.289 1499.6951 16:11:36.34 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.290 1499.6975 16:11:36.45 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.292 1499.6992 16:11:36.57 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6989 16:11:36.68 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.291 1499.6984 16:11:36.79 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6979 16:11:36.91 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.197 34.290 1499.6980 16:11:37.04 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.289 1499.6971 16:11:37.15 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6960 16:11:37.27 2015-10-27T15:11:33.123Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6949 16:11:37.38 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.288 1499.6946 16:11:37.49 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6945 16:11:37.65 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.194 34.287 1499.6936 16:11:37.76 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.194 34.286 1499.6942 16:11:37.87 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6949 16:11:38.00 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6952 16:11:38.11 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6963 16:11:38.23 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6957 16:11:38.34 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.191 34.283 1499.6923 16:11:38.46 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.191 34.284 1499.6914 16:11:38.58 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6936 16:11:38.69 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6946 16:11:38.80 2015-10-27T15:11:34.775Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.288 1499.6951 16:11:38.91 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.196 34.288 1499.6952 16:11:39.05 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6959 16:11:39.20 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6980 16:11:39.32 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.291 1499.6980 16:11:39.43 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.198 34.291 1499.6987 16:11:39.54 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.199 34.291 1499.6991 16:11:39.66 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.193 34.286 1499.6937 16:11:39.77 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6963 16:11:39.89 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6974 16:11:40.02 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6975 16:11:40.13 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.281 1499.6898 16:11:40.24 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.187 34.279 1499.6893 16:11:40.36 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.190 34.282 1499.6926 16:11:40.47 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.192 34.284 1499.6960 16:11:40.58 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.195 34.287 1499.6998 16:11:40.70 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.196 34.288 1499.7012 16:11:40.81 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.194 34.286 1499.6987 16:11:40.92 2015-10-27T15:11:36.810Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.286 1499.6990 16:11:41.07 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.195 34.287 1499.6982 16:11:41.18 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6931 16:11:41.30 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.190 34.282 1499.6921 16:11:41.41 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.195 34.287 1499.6975 16:11:41.52 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.196 34.288 1499.6990 16:11:41.63 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.197 34.290 1499.7003 16:11:41.75 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.198 34.291 1499.7015 16:11:41.86 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.200 34.292 1499.7029 16:11:41.97 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.201 34.293 1499.7041 16:11:42.10 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.202 34.294 1499.7051 16:11:42.21 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.203 34.296 1499.7063 16:11:42.32 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.200 34.292 1499.7014 16:11:42.44 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.199 34.291 1499.7010 16:11:42.55 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.198 34.291 1499.7002 16:11:42.66 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.199 34.292 1499.7003 16:11:42.78 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.287 1499.6954 16:11:42.89 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.286 1499.6953 16:11:43.02 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.194 34.287 1499.6954 16:11:43.13 2015-10-27T15:11:38.988Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6957 16:11:43.24 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.194 34.287 1499.6945 16:11:43.36 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.194 34.287 1499.6934 16:11:43.47 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.194 34.288 1499.6924 16:11:43.60 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.194 34.288 1499.6921 16:11:43.71 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.199 34.293 1499.6985 16:11:43.83 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.199 34.293 1499.6980 16:11:43.94 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.199 34.293 1499.6976 16:11:44.07 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.200 34.294 1499.6976 16:11:44.18 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.196 34.290 1499.6935 16:11:44.29 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.195 34.289 1499.6930 16:11:44.41 2015-10-27T15:11:40.610Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.186 34.281 1499.6826 16:11:44.52 2015-10-27T15:11:40.611Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.186 34.280 1499.6821 16:11:44.64 2015-10-27T15:11:40.611Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.185 34.279 1499.6813 16:11:44.75 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.184 34.279 1499.6809 16:11:44.86 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.190 34.284 1499.6874 16:11:45.04 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.191 34.285 1499.6886 16:11:45.15 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.193 34.285 1499.6906 16:11:45.27 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.194 34.287 1499.6926 16:11:45.38 2015-10-27T15:11:41.345Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.195 34.288 1499.6941 16:11:45.49 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.289 1499.6957 16:11:45.60 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.197 34.289 1499.6965 16:11:45.81 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.201 34.294 1499.7014 16:11:45.92 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.202 34.294 1499.7009 16:11:46.05 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.201 34.294 1499.7001 16:11:46.16 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.201 34.293 1499.6997 16:11:46.29 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.200 34.293 1499.6982 16:11:46.40 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6978 16:11:46.52 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.199 34.292 1499.6973 16:11:46.63 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.18 12.966 40.198 34.291 1499.6956 16:11:46.74 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.199 34.292 1499.6953 16:11:46.86 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.199 34.292 1499.6953 16:11:46.97 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.292 1499.6946 16:11:47.10 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.198 34.291 1499.6940 16:11:47.21 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.197 34.291 1499.6930 16:11:47.33 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.200 34.293 1499.6956 16:11:47.44 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.200 34.293 1499.6959 16:11:47.55 2015-10-27T15:11:43.416Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6921 16:11:47.67 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6910 16:11:47.78 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.22 12.966 40.194 34.288 1499.6897 16:11:47.89 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.23 12.965 40.194 34.287 1499.6891 16:11:48.02 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.20 12.965 40.187 34.281 1499.6805 16:11:48.14 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.19 12.965 40.187 34.281 1499.6803 16:11:48.25 2015-10-27T15:11:44.215Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.187 34.281 1499.6808 16:11:48.36 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6804 16:11:48.48 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.187 34.281 1499.6813 16:11:48.68 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.187 34.281 1499.6827 16:11:48.79 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.190 34.284 1499.6858 16:11:48.92 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.191 34.284 1499.6862 16:11:49.06 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.192 34.285 1499.6880 16:11:49.17 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.192 34.285 1499.6888 16:11:49.28 2015-10-27T15:11:45.245Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.192 34.285 1499.6893 16:11:49.39 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.193 34.286 1499.6902 16:11:49.51 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6909 16:11:49.66 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6901 16:11:49.78 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6973 16:11:49.89 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6993 16:11:50.02 2015-10-27T15:11:45.982Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6991 16:11:50.13 2015-10-27T15:11:46.420Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.201 34.294 1499.7000 16:11:50.25 2015-10-27T15:11:46.420Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.202 34.295 1499.7019 16:11:50.45 2015-10-27T15:11:46.420Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.203 34.296 1499.7029 16:11:50.56 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.204 34.297 1499.7041 16:11:50.67 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.205 34.298 1499.7052 16:11:50.82 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.196 34.290 1499.6959 16:11:50.93 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6946 16:11:51.07 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6930 16:11:51.18 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6908 16:11:51.29 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.191 34.285 1499.6886 16:11:51.40 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.189 34.283 1499.6866 16:11:51.51 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.191 34.285 1499.6881 16:11:51.64 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.192 34.286 1499.6892 16:11:51.75 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.193 34.286 1499.6920 16:11:51.87 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6942 16:11:52.00 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.195 34.288 1499.6952 16:11:52.11 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.195 34.288 1499.6954 16:11:52.22 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.196 34.289 1499.6965 16:11:52.33 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.197 34.291 1499.6976 16:11:52.44 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6910 16:11:52.56 2015-10-27T15:11:48.418Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.285 1499.6895 16:11:52.67 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.189 34.283 1499.6876 16:11:52.78 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.191 34.285 1499.6902 16:11:52.89 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.192 34.286 1499.6909 16:11:53.02 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.193 34.287 1499.6910 16:11:53.13 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.194 34.287 1499.6938 16:11:53.25 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6957 16:11:53.36 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.196 34.289 1499.6980 16:11:53.47 2015-10-27T15:11:49.785Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.196 34.289 1499.6969 16:11:53.59 2015-10-27T15:11:49.786Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.196 34.289 1499.6957 16:11:53.70 2015-10-27T15:11:49.786Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.196 34.289 1499.6964 16:11:53.81 2015-10-27T15:11:49.786Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.197 34.290 1499.6978 16:11:53.92 2015-10-27T15:11:50.080Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.197 34.290 1499.6984 16:11:54.05 2015-10-27T15:11:50.080Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.194 34.287 1499.6945 16:11:54.23 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.286 1499.6946 16:11:54.34 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.286 1499.6953 16:11:54.50 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.195 34.287 1499.6957 16:11:54.61 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.195 34.288 1499.6965 16:11:54.72 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.288 1499.6982 16:11:54.84 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.196 34.288 1499.6990 16:11:54.95 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.196 34.288 1499.6978 16:11:55.08 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.288 1499.6962 16:11:55.20 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6957 16:11:55.31 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.194 34.287 1499.6938 16:11:55.43 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.288 1499.6934 16:11:55.54 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6932 16:11:55.65 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6937 16:11:55.76 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6940 16:11:55.88 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.289 1499.6971 16:11:56.01 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6978 16:11:56.12 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.292 1499.6985 16:11:56.24 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6991 16:11:56.35 2015-10-27T15:11:52.211Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.199 34.292 1499.6985 16:11:56.46 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.199 34.291 1499.6978 16:11:56.58 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.291 1499.6980 16:11:56.69 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6986 16:11:56.82 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6987 16:11:56.93 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.199 34.292 1499.6992 16:11:57.06 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.200 34.292 1499.6995 16:11:57.18 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.292 1499.6993 16:11:57.29 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.199 34.291 1499.6997 16:11:57.41 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.291 1499.6981 16:11:57.52 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.198 34.290 1499.6975 16:11:57.63 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.197 34.290 1499.6970 16:11:57.74 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.196 34.289 1499.6963 16:11:57.86 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6967 16:11:57.97 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.196 34.288 1499.6962 16:11:58.10 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.288 1499.6959 16:11:58.22 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6965 16:11:58.33 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6967 16:11:58.45 2015-10-27T15:11:54.308Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.289 1499.6976 16:11:58.56 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6964 16:11:58.67 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.195 34.287 1499.6952 16:11:58.79 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.197 34.289 1499.6986 16:11:58.90 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.193 34.285 1499.6940 16:11:59.04 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.192 34.284 1499.6936 16:11:59.15 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.192 34.283 1499.6934 16:11:59.26 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.283 1499.6936 16:11:59.39 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.283 1499.6937 16:11:59.50 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.282 1499.6932 16:11:59.62 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.190 34.282 1499.6927 16:11:59.73 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.190 34.281 1499.6921 16:11:59.84 2015-10-27T15:11:55.816Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.191 34.282 1499.6934 16:11:59.96 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.192 34.283 1499.6947 16:12:00.09 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.193 34.282 1499.7036 16:12:00.25 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.36 12.971 40.194 34.283 1499.7039 16:12:00.36 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.194 34.283 1499.7037 16:12:00.47 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.194 34.283 1499.7037 16:12:00.59 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.194 34.283 1499.7030 16:12:00.70 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.198 34.287 1499.7074 16:12:00.81 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.33 12.970 40.199 34.288 1499.7081 16:12:00.92 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.200 34.289 1499.7091 16:12:01.05 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.200 34.289 1499.7084 16:12:01.16 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.970 40.201 34.290 1499.7084 16:12:01.28 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.201 34.291 1499.7072 16:12:01.39 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.201 34.291 1499.7070 16:12:01.50 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.200 34.291 1499.7054 16:12:01.61 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.290 1499.7035 16:12:01.73 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.198 34.290 1499.7015 16:12:01.84 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.290 1499.7009 16:12:01.97 2015-10-27T15:11:57.837Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.198 34.290 1499.7003 16:12:02.10 2015-10-27T15:11:58.170Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.197 34.290 1499.6992 16:12:02.21 2015-10-27T15:11:58.170Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.197 34.289 1499.6981 16:12:02.32 2015-10-27T15:11:58.560Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6973 16:12:02.43 2015-10-27T15:11:58.560Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.288 1499.6963 16:12:02.59 2015-10-27T15:11:58.560Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.287 1499.6948 16:12:02.70 2015-10-27T15:12:00.577Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.193 34.286 1499.6942 16:12:02.82 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.289 1499.6985 16:12:03.00 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.290 1499.6993 16:12:03.11 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.289 1499.6995 16:12:03.22 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6981 16:12:03.33 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.288 1499.6976 16:12:03.44 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.194 34.287 1499.6957 16:12:03.56 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.193 34.285 1499.6940 16:12:03.67 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.191 34.284 1499.6921 16:12:03.78 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6914 16:12:03.89 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.282 1499.6923 16:12:04.02 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.283 1499.6926 16:12:04.13 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.192 34.284 1499.6941 16:12:04.25 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.193 34.285 1499.6963 16:12:04.36 2015-10-27T15:12:00.578Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.196 34.287 1499.6995 16:12:04.47 2015-10-27T15:12:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.204 34.295 1499.7091 16:12:04.60 2015-10-27T15:12:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.205 34.296 1499.7111 16:12:04.71 2015-10-27T15:12:00.579Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.206 34.297 1499.7122 16:12:04.82 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.207 34.298 1499.7115 16:12:04.94 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.207 34.298 1499.7111 16:12:05.07 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.288 1499.6998 16:12:05.18 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.196 34.287 1499.6992 16:12:05.29 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.7006 16:12:05.41 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.197 34.288 1499.7008 16:12:05.52 2015-10-27T15:12:01.481Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.197 34.288 1499.7001 16:12:05.63 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.288 1499.6992 16:12:05.74 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6975 16:12:05.90 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.196 34.288 1499.6967 16:12:06.03 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.288 1499.6962 16:12:06.14 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.193 34.286 1499.6930 16:12:06.25 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.193 34.286 1499.6927 16:12:06.37 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.193 34.286 1499.6924 16:12:06.48 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.286 1499.6924 16:12:06.59 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.287 1499.6938 16:12:06.70 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.195 34.288 1499.6947 16:12:06.82 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6959 16:12:06.93 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6969 16:12:07.06 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6969 16:12:07.19 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6987 16:12:07.30 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6984 16:12:07.42 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6985 16:12:07.53 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.291 1499.6985 16:12:07.64 2015-10-27T15:12:03.507Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.291 1499.6992 16:12:07.76 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.198 34.291 1499.6989 16:12:07.87 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.290 1499.6980 16:12:08.00 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6978 16:12:08.11 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6971 16:12:08.22 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6963 16:12:08.33 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6964 16:12:08.45 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6963 16:12:08.56 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.290 1499.6952 16:12:08.67 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6940 16:12:08.78 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6932 16:12:08.89 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6924 16:12:09.03 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.189 34.283 1499.6863 16:12:09.14 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.194 34.287 1499.6913 16:12:09.25 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.196 34.290 1499.6940 16:12:09.37 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.195 34.289 1499.6927 16:12:09.48 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.288 1499.6919 16:12:09.59 2015-10-27T15:12:05.475Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6915 16:12:09.72 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.289 1499.6931 16:12:09.83 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6949 16:12:09.95 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6970 16:12:10.08 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.200 34.293 1499.6984 16:12:10.19 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.201 34.294 1499.6996 16:12:10.30 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.198 34.291 1499.6974 16:12:10.42 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.290 1499.6968 16:12:10.53 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.196 34.290 1499.6958 16:12:10.64 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.289 1499.6938 16:12:10.76 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.197 34.290 1499.6949 16:12:10.87 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6959 16:12:11.00 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.199 34.292 1499.6987 16:12:11.12 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.200 34.293 1499.6995 16:12:11.23 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.201 34.294 1499.7001 16:12:11.34 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.202 34.295 1499.7009 16:12:11.45 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.203 34.296 1499.7021 16:12:11.57 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7035 16:12:11.68 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7034 16:12:11.79 2015-10-27T15:12:07.654Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7032 16:12:11.90 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.204 34.297 1499.7031 16:12:12.03 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.203 34.296 1499.7024 16:12:12.15 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.203 34.296 1499.7028 16:12:12.28 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.203 34.295 1499.7028 16:12:12.39 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.289 1499.6957 16:12:12.50 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6953 16:12:12.62 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.288 1499.6946 16:12:12.73 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.195 34.288 1499.6940 16:12:12.84 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.287 1499.6941 16:12:12.95 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.287 1499.6937 16:12:13.08 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6980 16:12:13.20 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6989 16:12:13.31 2015-10-27T15:12:09.632Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.196 34.288 1499.6962 16:12:13.42 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6957 16:12:13.54 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6964 16:12:13.65 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.194 34.287 1499.6958 16:12:13.76 2015-10-27T15:12:09.633Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.286 1499.6952 16:12:13.87 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.193 34.286 1499.6932 16:12:14.01 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.285 1499.6912 16:12:14.12 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.190 34.284 1499.6890 16:12:14.23 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6945 16:12:14.34 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6960 16:12:14.45 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6957 16:12:14.57 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6953 16:12:14.68 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6954 16:12:14.81 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6958 16:12:14.92 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.198 34.291 1499.6980 16:12:15.05 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.198 34.291 1499.6984 16:12:15.17 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.197 34.290 1499.6981 16:12:15.28 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.202 34.294 1499.7035 16:12:15.39 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.202 34.294 1499.7037 16:12:15.51 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.196 34.289 1499.6973 16:12:15.62 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.195 34.288 1499.6959 16:12:15.73 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.195 34.287 1499.6957 16:12:15.84 2015-10-27T15:12:11.711Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6958 16:12:15.96 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.193 34.286 1499.6957 16:12:16.09 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6957 16:12:16.20 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.284 1499.6956 16:12:16.31 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.284 1499.6954 16:12:16.42 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.192 34.284 1499.6958 16:12:16.54 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.193 34.284 1499.6965 16:12:16.65 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.194 34.285 1499.6982 16:12:16.76 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.7006 16:12:16.87 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.201 34.294 1499.7039 16:12:17.01 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.201 34.294 1499.7024 16:12:17.12 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.202 34.294 1499.7018 16:12:17.23 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.206 34.298 1499.7062 16:12:17.36 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.206 34.299 1499.7063 16:12:17.47 2015-10-27T15:12:13.681Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.202 34.295 1499.7017 16:12:17.58 2015-10-27T15:12:13.682Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.201 34.295 1499.7008 16:12:17.70 2015-10-27T15:12:13.682Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.201 34.294 1499.6991 16:12:17.81 2015-10-27T15:12:13.682Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.194 34.287 1499.6915 16:12:17.92 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.199 34.292 1499.6978 16:12:18.05 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.199 34.292 1499.6980 16:12:18.17 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6969 16:12:18.28 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.291 1499.6957 16:12:18.39 2015-10-27T15:12:14.361Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.291 1499.6958 16:12:18.50 2015-10-27T15:12:14.746Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.194 34.287 1499.6919 16:12:18.62 2015-10-27T15:12:14.746Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.193 34.287 1499.6919 16:12:18.78 2015-10-27T15:12:14.746Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.193 34.286 1499.6919 16:12:18.89 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6921 16:12:19.02 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6914 16:12:19.18 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.192 34.285 1499.6908 16:12:19.29 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.191 34.284 1499.6899 16:12:19.41 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.191 34.284 1499.6887 16:12:19.52 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.198 34.291 1499.6970 16:12:19.63 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.200 34.293 1499.6987 16:12:19.74 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.201 34.294 1499.7002 16:12:19.86 2015-10-27T15:12:16.773Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.202 34.295 1499.7003 16:12:20.00 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.200 34.293 1499.6989 16:12:20.12 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.199 34.292 1499.6986 16:12:20.23 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.199 34.291 1499.6985 16:12:20.34 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6979 16:12:20.45 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.197 34.290 1499.6970 16:12:20.57 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6901 16:12:20.68 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6888 16:12:20.79 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6888 16:12:20.91 2015-10-27T15:12:16.774Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.291 1499.6892 16:12:21.04 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.196 34.292 1499.6895 16:12:21.15 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.197 34.292 1499.6893 16:12:21.26 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.197 34.292 1499.6886 16:12:21.38 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.963 40.196 34.292 1499.6877 16:12:21.49 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.28 12.963 40.196 34.291 1499.6876 16:12:21.60 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.27 12.963 40.195 34.291 1499.6869 16:12:21.71 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.194 34.290 1499.6862 16:12:21.83 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.195 34.291 1499.6875 16:12:21.94 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.25 12.964 40.196 34.291 1499.6875 16:12:22.07 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6884 16:12:22.19 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.27 12.964 40.195 34.290 1499.6873 16:12:22.30 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.964 40.195 34.290 1499.6884 16:12:22.41 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.28 12.964 40.192 34.287 1499.6859 16:12:22.54 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.192 34.287 1499.6868 16:12:22.66 2015-10-27T15:12:18.627Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.193 34.287 1499.6871 16:12:22.77 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.193 34.288 1499.6887 16:12:22.88 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6901 16:12:23.06 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6917 16:12:23.17 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.287 1499.6912 16:12:23.28 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6917 16:12:23.40 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.196 34.289 1499.6952 16:12:23.51 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.196 34.289 1499.6964 16:12:23.62 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.205 34.297 1499.7069 16:12:23.73 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.205 34.297 1499.7084 16:12:23.85 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.205 34.297 1499.7084 16:12:23.96 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.206 34.297 1499.7100 16:12:24.09 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.206 34.297 1499.7104 16:12:24.21 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.207 34.298 1499.7111 16:12:24.32 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.201 34.293 1499.7053 16:12:24.43 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.200 34.292 1499.7036 16:12:24.54 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.199 34.290 1499.7019 16:12:24.65 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.199 34.290 1499.7009 16:12:24.77 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.291 1499.7007 16:12:24.88 2015-10-27T15:12:20.735Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.198 34.290 1499.6992 16:12:25.01 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.197 34.290 1499.6984 16:12:25.14 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.196 34.289 1499.6969 16:12:25.25 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.197 34.290 1499.6968 16:12:25.36 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.197 34.290 1499.6965 16:12:25.47 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.196 34.290 1499.6956 16:12:25.59 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.290 1499.6953 16:12:25.70 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.189 34.283 1499.6869 16:12:25.82 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.188 34.282 1499.6864 16:12:25.93 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.187 34.281 1499.6857 16:12:26.06 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.280 1499.6852 16:12:26.17 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.186 34.280 1499.6840 16:12:26.29 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.186 34.280 1499.6846 16:12:26.40 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.280 1499.6849 16:12:26.51 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.279 1499.6852 16:12:26.62 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6960 16:12:26.74 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.196 34.288 1499.6975 16:12:26.85 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.197 34.289 1499.6989 16:12:26.96 2015-10-27T15:12:22.833Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.287 1499.6962 16:12:27.09 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6963 16:12:27.21 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.194 34.286 1499.6964 16:12:27.32 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.285 1499.6974 16:12:27.43 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.285 1499.6970 16:12:27.55 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.193 34.284 1499.6969 16:12:27.67 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.192 34.284 1499.6952 16:12:27.79 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.285 1499.6957 16:12:27.90 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.285 1499.6959 16:12:28.03 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.200 34.292 1499.7028 16:12:28.14 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7024 16:12:28.26 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.199 34.291 1499.7008 16:12:28.37 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.198 34.290 1499.6990 16:12:28.49 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6973 16:12:28.60 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.197 34.290 1499.6968 16:12:28.71 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6969 16:12:28.83 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6967 16:12:28.94 2015-10-27T15:12:24.809Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.198 34.291 1499.6968 16:12:29.07 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.200 34.293 1499.6990 16:12:29.19 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.200 34.293 1499.6998 16:12:29.30 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7002 16:12:29.41 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.201 34.294 1499.7008 16:12:29.52 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.202 34.294 1499.7018 16:12:29.63 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6969 16:12:29.74 2015-10-27T15:12:26.785Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.196 34.289 1499.6960 16:12:29.86 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.288 1499.6952 16:12:29.97 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6951 16:12:30.10 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.200 34.292 1499.7010 16:12:30.24 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.196 34.288 1499.6967 16:12:30.35 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.195 34.287 1499.6956 16:12:30.46 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.286 1499.6943 16:12:30.57 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6929 16:12:30.69 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.192 34.284 1499.6923 16:12:30.80 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6913 16:12:30.91 2015-10-27T15:12:26.786Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6906 16:12:31.04 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.190 34.284 1499.6882 16:12:31.16 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.284 1499.6881 16:12:31.27 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.190 34.284 1499.6886 16:12:31.38 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.190 34.283 1499.6880 16:12:31.49 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6941 16:12:31.61 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.197 34.290 1499.6954 16:12:31.72 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.198 34.291 1499.6963 16:12:31.83 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.292 1499.6956 16:12:31.95 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.199 34.293 1499.6958 16:12:32.08 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.198 34.291 1499.6938 16:12:32.19 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.197 34.291 1499.6941 16:12:32.30 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.290 1499.6932 16:12:32.42 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.289 1499.6923 16:12:32.53 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.196 34.290 1499.6940 16:12:32.64 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.197 34.290 1499.6951 16:12:32.77 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.197 34.290 1499.6959 16:12:32.88 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.290 1499.6954 16:12:33.01 2015-10-27T15:12:28.855Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.196 34.289 1499.6952 16:12:33.12 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6949 16:12:33.23 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.195 34.288 1499.6943 16:12:33.34 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6935 16:12:33.46 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6929 16:12:33.57 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.194 34.286 1499.6948 16:12:33.68 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6946 16:12:33.79 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.194 34.285 1499.6956 16:12:33.91 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.193 34.285 1499.6956 16:12:34.04 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.193 34.285 1499.6952 16:12:34.15 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.194 34.286 1499.6970 16:12:34.26 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.195 34.286 1499.6970 16:12:34.38 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.283 1499.6929 16:12:34.49 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.282 1499.6925 16:12:34.60 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6920 16:12:34.72 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.189 34.281 1499.6913 16:12:34.83 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.281 1499.6923 16:12:34.94 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.189 34.281 1499.6924 16:12:35.07 2015-10-27T15:12:30.915Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.189 34.280 1499.6913 16:12:35.18 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6908 16:12:35.31 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6904 16:12:35.43 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.188 34.280 1499.6902 16:12:35.54 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.188 34.280 1499.6907 16:12:35.65 2015-10-27T15:12:33.012Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.189 34.281 1499.6919 16:12:35.77 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6914 16:12:35.88 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.189 34.281 1499.6920 16:12:36.02 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6918 16:12:36.13 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6912 16:12:36.24 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6903 16:12:36.35 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.189 34.282 1499.6895 16:12:36.46 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.189 34.282 1499.6882 16:12:36.58 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.188 34.281 1499.6863 16:12:36.69 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.186 34.281 1499.6842 16:12:36.80 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.185 34.280 1499.6827 16:12:36.92 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.184 34.279 1499.6814 16:12:37.05 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.199 34.293 1499.6974 16:12:37.16 2015-10-27T15:12:33.013Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.199 34.292 1499.6970 16:12:37.27 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.198 34.292 1499.6970 16:12:37.38 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.197 34.291 1499.6951 16:12:37.54 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.196 34.290 1499.6931 16:12:37.66 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.195 34.289 1499.6926 16:12:37.77 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.195 34.289 1499.6924 16:12:37.90 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.184 34.279 1499.6805 16:12:38.03 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.185 34.280 1499.6816 16:12:38.14 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.186 34.280 1499.6821 16:12:38.25 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.194 34.288 1499.6920 16:12:38.37 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.297 1499.7032 16:12:38.48 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.201 34.294 1499.7008 16:12:38.59 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.200 34.293 1499.7003 16:12:38.71 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.200 34.292 1499.7013 16:12:38.82 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.200 34.293 1499.7018 16:12:38.93 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.199 34.291 1499.7000 16:12:39.06 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.199 34.292 1499.7002 16:12:39.18 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.286 1499.6937 16:12:39.29 2015-10-27T15:12:35.145Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.193 34.285 1499.6926 16:12:39.40 2015-10-27T15:12:35.367Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6910 16:12:39.52 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6913 16:12:39.63 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6921 16:12:39.77 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6913 16:12:39.89 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6920 16:12:40.02 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6924 16:12:40.13 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.192 34.285 1499.6931 16:12:40.24 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.286 1499.6941 16:12:40.36 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.200 34.293 1499.7006 16:12:40.49 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.292 1499.7037 16:12:40.60 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.201 34.292 1499.7050 16:12:40.71 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.201 34.293 1499.7045 16:12:40.83 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7036 16:12:40.94 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.292 1499.7026 16:12:41.07 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.200 34.291 1499.7032 16:12:41.19 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.199 34.290 1499.7030 16:12:41.30 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7030 16:12:41.41 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.199 34.290 1499.7025 16:12:41.52 2015-10-27T15:12:37.383Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.199 34.290 1499.7025 16:12:41.63 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.198 34.290 1499.7012 16:12:41.75 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.289 1499.6993 16:12:41.86 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.196 34.288 1499.6976 16:12:41.97 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.287 1499.6952 16:12:42.10 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6923 16:12:42.22 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6898 16:12:42.33 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6913 16:12:42.44 2015-10-27T15:12:39.360Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.204 34.297 1499.7036 16:12:42.56 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.205 34.297 1499.7050 16:12:42.67 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.201 34.293 1499.7004 16:12:42.78 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.199 34.292 1499.6986 16:12:42.89 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.291 1499.6970 16:12:43.04 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.198 34.291 1499.6963 16:12:43.15 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6895 16:12:43.27 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6953 16:12:43.38 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.198 34.291 1499.6970 16:12:43.49 2015-10-27T15:12:39.361Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.292 1499.6991 16:12:43.61 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.293 1499.7023 16:12:43.72 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7029 16:12:43.83 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.202 34.294 1499.7041 16:12:43.95 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.202 34.293 1499.7051 16:12:44.08 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.202 34.293 1499.7052 16:12:44.19 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.201 34.292 1499.7042 16:12:44.30 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.200 34.291 1499.7024 16:12:44.41 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.198 34.290 1499.6995 16:12:44.53 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.197 34.290 1499.6980 16:12:44.64 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6982 16:12:44.75 2015-10-27T15:12:40.718Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6991 16:12:44.86 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.198 34.290 1499.6984 16:12:44.97 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.200 34.292 1499.7018 16:12:45.15 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.200 34.292 1499.7023 16:12:45.26 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.201 34.293 1499.7017 16:12:45.37 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7020 16:12:45.49 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.199 34.291 1499.6989 16:12:45.62 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.291 1499.6981 16:12:45.73 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6973 16:12:45.84 2015-10-27T15:12:42.731Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.197 34.289 1499.6956 16:12:45.95 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6940 16:12:46.08 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.287 1499.6932 16:12:46.20 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.194 34.287 1499.6932 16:12:46.31 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6923 16:12:46.42 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.285 1499.6932 16:12:46.53 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6932 16:12:46.64 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.284 1499.6943 16:12:46.76 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.284 1499.6953 16:12:46.87 2015-10-27T15:12:42.732Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.193 34.285 1499.6962 16:12:47.00 2015-10-27T15:12:43.642Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.189 34.280 1499.6920 16:12:47.11 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.280 1499.6918 16:12:47.22 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.279 1499.6919 16:12:47.33 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.279 1499.6915 16:12:47.44 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.189 34.280 1499.6918 16:12:47.56 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.189 34.280 1499.6923 16:12:47.67 2015-10-27T15:12:43.643Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.189 34.280 1499.6919 16:12:47.78 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.188 34.280 1499.6917 16:12:47.90 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.189 34.280 1499.6925 16:12:48.07 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.189 34.280 1499.6941 16:12:48.20 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.190 34.281 1499.6946 16:12:48.31 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.190 34.281 1499.6940 16:12:48.42 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6938 16:12:48.54 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6931 16:12:48.65 2015-10-27T15:12:44.618Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.190 34.282 1499.6935 16:12:48.76 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.282 1499.6926 16:12:48.87 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.191 34.283 1499.6919 16:12:49.10 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.191 34.283 1499.6920 16:12:49.21 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.283 1499.6915 16:12:49.32 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.190 34.282 1499.6907 16:12:49.43 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.189 34.282 1499.6892 16:12:49.54 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.282 1499.6895 16:12:49.66 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6887 16:12:49.77 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6887 16:12:49.88 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6885 16:12:50.01 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.280 1499.6881 16:12:50.12 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.188 34.281 1499.6891 16:12:50.23 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.188 34.281 1499.6899 16:12:50.35 2015-10-27T15:12:46.313Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.282 1499.6908 16:12:50.46 2015-10-27T15:12:46.518Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.281 1499.6909 16:12:50.57 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.190 34.282 1499.6924 16:12:50.77 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.42 12.964 40.190 34.285 1499.6852 16:12:50.91 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.963 40.190 34.286 1499.6838 16:12:51.04 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.190 34.286 1499.6844 16:12:51.15 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.964 40.190 34.285 1499.6857 16:12:51.27 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.191 34.285 1499.6873 16:12:51.38 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.191 34.285 1499.6890 16:12:51.49 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.190 34.284 1499.6896 16:12:51.61 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.190 34.283 1499.6901 16:12:51.72 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.190 34.282 1499.6910 16:12:51.83 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.189 34.282 1499.6909 16:12:51.94 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6902 16:12:52.07 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.188 34.281 1499.6907 16:12:52.19 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.280 1499.6902 16:12:52.30 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.187 34.280 1499.6897 16:12:52.41 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6892 16:12:52.53 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6893 16:12:52.64 2015-10-27T15:12:48.503Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.186 34.279 1499.6893 16:12:52.75 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.186 34.278 1499.6881 16:12:52.86 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.186 34.279 1499.6871 16:12:53.00 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.186 34.278 1499.6863 16:12:53.11 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.185 34.278 1499.6855 16:12:53.22 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.186 34.279 1499.6855 16:12:53.33 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.186 34.279 1499.6857 16:12:53.46 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.186 34.279 1499.6855 16:12:53.57 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.186 34.279 1499.6848 16:12:53.69 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.281 1499.6854 16:12:53.80 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.187 34.280 1499.6849 16:12:53.91 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.187 34.281 1499.6851 16:12:54.04 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.187 34.280 1499.6860 16:12:54.16 2015-10-27T15:12:50.118Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.187 34.280 1499.6870 16:12:54.27 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6846 16:12:54.38 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6844 16:12:54.54 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.278 1499.6846 16:12:54.65 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.185 34.277 1499.6851 16:12:54.76 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.185 34.277 1499.6847 16:12:54.88 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.185 34.277 1499.6852 16:12:55.01 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.185 34.277 1499.6852 16:12:55.12 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.184 34.276 1499.6844 16:12:55.23 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.184 34.276 1499.6840 16:12:55.34 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.189 34.281 1499.6903 16:12:55.46 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.190 34.282 1499.6909 16:12:55.57 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.191 34.284 1499.6918 16:12:55.68 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.191 34.283 1499.6915 16:12:55.79 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.191 34.283 1499.6899 16:12:55.91 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.191 34.283 1499.6895 16:12:56.05 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.284 1499.6887 16:12:56.17 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.191 34.284 1499.6885 16:12:56.28 2015-10-27T15:12:52.135Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.190 34.283 1499.6871 16:12:56.39 2015-10-27T15:12:52.468Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.286 1499.6906 16:12:56.51 2015-10-27T15:12:52.468Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.193 34.287 1499.6909 16:12:56.62 2015-10-27T15:12:54.502Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6907 16:12:56.73 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.195 34.288 1499.6915 16:12:56.89 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.288 1499.6925 16:12:57.02 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.195 34.288 1499.6918 16:12:57.13 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6924 16:12:57.25 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.196 34.289 1499.6945 16:12:57.36 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6956 16:12:57.47 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.288 1499.6951 16:12:57.58 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.195 34.288 1499.6942 16:12:57.70 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.287 1499.6919 16:12:57.81 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.194 34.287 1499.6923 16:12:57.92 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.194 34.287 1499.6935 16:12:58.06 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6925 16:12:58.17 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.194 34.287 1499.6934 16:12:58.28 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.287 1499.6945 16:12:58.40 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.195 34.287 1499.6952 16:12:58.51 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.195 34.288 1499.6957 16:12:58.64 2015-10-27T15:12:54.503Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.196 34.289 1499.6973 16:12:58.75 2015-10-27T15:12:56.690Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.196 34.289 1499.6981 16:12:58.87 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.289 1499.6985 16:12:59.00 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.289 1499.6979 16:12:59.11 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.197 34.289 1499.6980 16:12:59.22 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.197 34.289 1499.6978 16:12:59.34 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.196 34.288 1499.6986 16:12:59.46 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.195 34.287 1499.6985 16:12:59.57 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.196 34.288 1499.6993 16:12:59.68 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.196 34.288 1499.7003 16:12:59.79 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.196 34.288 1499.7003 16:12:59.90 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7013 16:13:00.04 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.288 1499.7018 16:13:00.15 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7029 16:13:00.26 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.197 34.288 1499.7035 16:13:00.37 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.197 34.288 1499.7039 16:13:00.48 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7032 16:13:00.60 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7026 16:13:00.71 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7024 16:13:00.82 2015-10-27T15:12:56.691Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7024 16:13:00.93 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.198 34.289 1499.7062 16:13:01.07 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7061 16:13:01.20 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7062 16:13:01.31 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7058 16:13:01.42 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.199 34.293 1499.6993 16:13:01.54 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.200 34.294 1499.6986 16:13:01.65 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.200 34.295 1499.6991 16:13:01.76 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.964 40.201 34.295 1499.6993 16:13:01.87 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.48 12.964 40.200 34.295 1499.6975 16:13:02.01 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.48 12.964 40.199 34.294 1499.6965 16:13:02.12 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.54 12.964 40.198 34.293 1499.6958 16:13:02.23 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.964 40.196 34.292 1499.6929 16:13:02.34 2015-10-27T15:12:58.305Z|I-OCEAN7-304-XXXX| 28.50 12.964 40.194 34.289 1499.6909 16:13:02.46 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.193 34.288 1499.6910 16:13:02.57 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.198 34.292 1499.6967 16:13:02.77 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.198 34.292 1499.6975 16:13:02.88 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.198 34.292 1499.6984 16:13:03.01 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.198 34.291 1499.6979 16:13:03.13 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.198 34.291 1499.6984 16:13:03.24 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.198 34.291 1499.6992 16:13:03.35 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.198 34.292 1499.6971 16:13:03.46 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.199 34.293 1499.6958 16:13:03.58 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.198 34.292 1499.6943 16:13:03.69 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.197 34.291 1499.6929 16:13:03.82 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.196 34.290 1499.6918 16:13:03.93 2015-10-27T15:12:59.904Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.195 34.289 1499.6920 16:13:04.06 2015-10-27T15:13:00.288Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.194 34.288 1499.6901 16:13:04.17 2015-10-27T15:13:00.288Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.192 34.286 1499.6886 16:13:04.33 2015-10-27T15:13:00.288Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.191 34.285 1499.6879 16:13:04.44 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.192 34.285 1499.6891 16:13:04.55 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.192 34.285 1499.6898 16:13:04.71 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.285 1499.6910 16:13:04.82 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.192 34.284 1499.6912 16:13:04.94 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.196 34.288 1499.6965 16:13:05.07 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.196 34.288 1499.6965 16:13:05.18 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.196 34.288 1499.6970 16:13:05.30 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.196 34.288 1499.6970 16:13:05.41 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.288 1499.6962 16:13:05.52 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.196 34.289 1499.6962 16:13:05.63 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.197 34.290 1499.6963 16:13:05.74 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.20 12.967 40.199 34.291 1499.6976 16:13:05.85 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6949 16:13:05.97 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.195 34.288 1499.6935 16:13:06.10 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.194 34.287 1499.6923 16:13:06.21 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.23 12.966 40.195 34.288 1499.6929 16:13:06.33 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.196 34.289 1499.6931 16:13:06.45 2015-10-27T15:13:02.309Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.289 1499.6936 16:13:06.57 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.196 34.289 1499.6938 16:13:06.68 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.196 34.290 1499.6926 16:13:06.79 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.22 12.965 40.196 34.290 1499.6921 16:13:06.90 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.191 34.285 1499.6862 16:13:07.03 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.284 1499.6862 16:13:07.15 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.189 34.283 1499.6851 16:13:07.26 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.189 34.283 1499.6853 16:13:07.37 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.283 1499.6858 16:13:07.48 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.190 34.284 1499.6863 16:13:07.60 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.190 34.284 1499.6865 16:13:07.71 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.190 34.284 1499.6870 16:13:07.82 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.193 34.286 1499.6897 16:13:07.93 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.286 1499.6897 16:13:08.07 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6924 16:13:08.18 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.289 1499.6930 16:13:08.29 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.196 34.289 1499.6943 16:13:08.40 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.197 34.290 1499.6954 16:13:08.51 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.291 1499.6957 16:13:08.63 2015-10-27T15:13:04.487Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.197 34.291 1499.6958 16:13:08.74 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.198 34.292 1499.6971 16:13:08.85 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.199 34.292 1499.6978 16:13:09.00 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.198 34.292 1499.6970 16:13:09.11 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.198 34.292 1499.6960 16:13:09.23 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.198 34.292 1499.6962 16:13:09.34 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.194 34.288 1499.6917 16:13:09.45 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6924 16:13:09.56 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6927 16:13:09.67 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.194 34.288 1499.6923 16:13:09.78 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.194 34.288 1499.6921 16:13:09.89 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.194 34.288 1499.6926 16:13:10.03 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.194 34.288 1499.6927 16:13:10.14 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.193 34.287 1499.6924 16:13:10.25 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.286 1499.6919 16:13:10.36 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.191 34.285 1499.6910 16:13:10.47 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.189 34.283 1499.6896 16:13:10.59 2015-10-27T15:13:06.447Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.190 34.283 1499.6903 16:13:10.70 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.190 34.283 1499.6908 16:13:10.81 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.189 34.282 1499.6910 16:13:10.92 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.189 34.282 1499.6910 16:13:11.05 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.189 34.282 1499.6906 16:13:11.17 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.190 34.283 1499.6902 16:13:11.28 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.191 34.284 1499.6907 16:13:11.39 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.191 34.285 1499.6910 16:13:11.52 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6910 16:13:11.63 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.193 34.286 1499.6914 16:13:11.74 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.192 34.286 1499.6907 16:13:11.86 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6902 16:13:11.97 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.192 34.286 1499.6896 16:13:12.10 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.290 1499.6947 16:13:12.21 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.291 1499.6946 16:13:12.33 2015-10-27T15:13:08.289Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.196 34.291 1499.6948 16:13:12.44 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.196 34.291 1499.6934 16:13:12.55 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.196 34.291 1499.6931 16:13:12.71 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.46 12.964 40.197 34.291 1499.6936 16:13:12.82 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.45 12.964 40.197 34.291 1499.6940 16:13:12.94 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.197 34.291 1499.6945 16:13:13.07 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.196 34.290 1499.6942 16:13:13.18 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.195 34.289 1499.6921 16:13:13.29 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.194 34.288 1499.6915 16:13:13.40 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.193 34.287 1499.6907 16:13:13.51 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.192 34.286 1499.6899 16:13:13.62 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6899 16:13:13.74 2015-10-27T15:13:09.704Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.191 34.284 1499.6899 16:13:13.85 2015-10-27T15:13:11.692Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.284 1499.6892 16:13:13.96 2015-10-27T15:13:11.692Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.190 34.284 1499.6892 16:13:14.11 2015-10-27T15:13:11.692Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6896 16:13:14.22 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6912 16:13:14.34 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6921 16:13:14.45 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.192 34.284 1499.6929 16:13:14.56 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.192 34.284 1499.6930 16:13:14.68 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.191 34.283 1499.6915 16:13:14.79 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.191 34.283 1499.6912 16:13:14.90 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.191 34.283 1499.6912 16:13:15.04 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.191 34.283 1499.6914 16:13:15.15 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.190 34.282 1499.6919 16:13:15.26 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.191 34.283 1499.6915 16:13:15.38 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.190 34.283 1499.6912 16:13:15.49 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.190 34.283 1499.6895 16:13:15.60 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.190 34.283 1499.6891 16:13:15.71 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.191 34.284 1499.6895 16:13:15.83 2015-10-27T15:13:11.693Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.191 34.285 1499.6897 16:13:15.94 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.191 34.285 1499.6876 16:13:16.07 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.192 34.286 1499.6869 16:13:16.18 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.192 34.286 1499.6870 16:13:16.30 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.193 34.288 1499.6874 16:13:16.41 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.28 12.965 40.193 34.288 1499.6876 16:13:16.52 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.193 34.288 1499.6874 16:13:16.66 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.193 34.288 1499.6876 16:13:16.77 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.194 34.288 1499.6893 16:13:16.88 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.195 34.289 1499.6904 16:13:17.01 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.289 1499.6904 16:13:17.13 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.195 34.289 1499.6904 16:13:17.24 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.29 12.965 40.195 34.288 1499.6912 16:13:17.35 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.195 34.289 1499.6918 16:13:17.46 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.195 34.288 1499.6924 16:13:17.58 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.194 34.288 1499.6914 16:13:17.69 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.290 1499.6943 16:13:17.80 2015-10-27T15:13:13.674Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.197 34.290 1499.6954 16:13:17.91 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.197 34.289 1499.6968 16:13:18.05 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.281 1499.6880 16:13:18.16 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.187 34.282 1499.6820 16:13:18.28 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.37 12.964 40.186 34.281 1499.6808 16:13:18.39 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.186 34.281 1499.6808 16:13:18.50 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.194 34.289 1499.6898 16:13:18.61 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.195 34.290 1499.6913 16:13:18.72 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.199 34.294 1499.6949 16:13:18.84 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.199 34.294 1499.6936 16:13:18.95 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.198 34.293 1499.6926 16:13:19.08 2015-10-27T15:13:15.059Z|I-OCEAN7-304-XXXX| 28.39 12.964 40.198 34.293 1499.6925 16:13:19.21 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.197 34.292 1499.6923 16:13:19.33 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.40 12.964 40.197 34.291 1499.6923 16:13:19.48 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.196 34.291 1499.6923 16:13:19.60 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.195 34.290 1499.6918 16:13:19.71 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.964 40.195 34.290 1499.6918 16:13:19.82 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.45 12.964 40.195 34.289 1499.6918 16:13:19.93 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6918 16:13:20.06 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6927 16:13:20.17 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6931 16:13:20.28 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6935 16:13:20.40 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.194 34.287 1499.6940 16:13:20.51 2015-10-27T15:13:16.479Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.193 34.286 1499.6942 16:13:20.62 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.286 1499.6952 16:13:20.74 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.194 34.286 1499.6960 16:13:20.89 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.194 34.285 1499.6978 16:13:21.03 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6987 16:13:21.14 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7006 16:13:21.25 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7010 16:13:21.36 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7013 16:13:21.48 2015-10-27T15:13:17.439Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.285 1499.7010 16:13:21.59 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.285 1499.7018 16:13:21.70 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.190 34.281 1499.6960 16:13:21.83 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.281 1499.6948 16:13:21.94 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.189 34.280 1499.6943 16:13:22.07 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6932 16:13:22.19 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6932 16:13:22.30 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.188 34.280 1499.6927 16:13:22.41 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.188 34.280 1499.6917 16:13:22.52 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6910 16:13:22.64 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.281 1499.6901 16:13:22.75 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.197 34.290 1499.6987 16:13:22.86 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.198 34.291 1499.6985 16:13:22.97 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.198 34.291 1499.6982 16:13:23.10 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.198 34.292 1499.6973 16:13:23.22 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.289 1499.6938 16:13:23.33 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.288 1499.6932 16:13:23.44 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.194 34.287 1499.6925 16:13:23.55 2015-10-27T15:13:19.410Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.286 1499.6924 16:13:23.66 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6914 16:13:23.78 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.193 34.286 1499.6915 16:13:23.89 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.193 34.286 1499.6920 16:13:24.02 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.193 34.286 1499.6923 16:13:24.13 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.194 34.286 1499.6937 16:13:24.25 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.194 34.287 1499.6946 16:13:24.38 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6971 16:13:24.49 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.196 34.288 1499.6974 16:13:24.60 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.198 34.290 1499.6996 16:13:24.71 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.199 34.291 1499.6998 16:13:24.82 2015-10-27T15:13:20.794Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.291 1499.6996 16:13:24.94 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.198 34.290 1499.6990 16:13:25.07 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.198 34.290 1499.6984 16:13:25.23 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.289 1499.6969 16:13:25.34 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.196 34.289 1499.6958 16:13:25.45 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.288 1499.6946 16:13:25.56 2015-10-27T15:13:21.529Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.195 34.287 1499.6936 16:13:25.68 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.199 34.292 1499.6986 16:13:25.79 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.200 34.292 1499.6990 16:13:25.95 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6989 16:13:26.08 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.200 34.293 1499.6995 16:13:26.19 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7009 16:13:26.30 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7012 16:13:26.42 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.294 1499.7019 16:13:26.53 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.202 34.294 1499.7030 16:13:26.64 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.201 34.293 1499.7029 16:13:26.75 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.200 34.292 1499.7028 16:13:26.87 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.199 34.290 1499.7029 16:13:27.01 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.198 34.289 1499.7020 16:13:27.12 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.197 34.289 1499.7010 16:13:27.24 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.196 34.288 1499.7004 16:13:27.35 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.195 34.286 1499.6989 16:13:27.46 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.194 34.285 1499.6967 16:13:27.58 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.285 1499.6957 16:13:27.69 2015-10-27T15:13:23.554Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.193 34.285 1499.6931 16:13:27.80 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6923 16:13:27.92 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6915 16:13:28.05 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6910 16:13:28.16 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6909 16:13:28.28 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6910 16:13:28.39 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.191 34.284 1499.6912 16:13:28.50 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6921 16:13:28.62 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.285 1499.6935 16:13:28.73 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6947 16:13:28.84 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.287 1499.6957 16:13:28.95 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.286 1499.6960 16:13:29.08 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.286 1499.6954 16:13:29.19 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.192 34.285 1499.6952 16:13:29.31 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6954 16:13:29.42 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6954 16:13:29.55 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6960 16:13:29.66 2015-10-27T15:13:25.530Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6946 16:13:29.78 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6941 16:13:29.89 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6920 16:13:30.02 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.193 34.287 1499.6915 16:13:30.14 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.192 34.287 1499.6910 16:13:30.25 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.192 34.286 1499.6908 16:13:30.37 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6907 16:13:30.48 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.192 34.287 1499.6902 16:13:30.59 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.192 34.286 1499.6903 16:13:30.70 2015-10-27T15:13:27.703Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.191 34.285 1499.6896 16:13:30.81 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.189 34.283 1499.6888 16:13:30.93 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.188 34.282 1499.6879 16:13:31.06 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.187 34.281 1499.6868 16:13:31.17 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.186 34.280 1499.6848 16:13:31.28 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.185 34.278 1499.6838 16:13:31.40 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.184 34.277 1499.6830 16:13:31.51 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.276 1499.6829 16:13:31.62 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.276 1499.6825 16:13:31.73 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.182 34.275 1499.6821 16:13:31.84 2015-10-27T15:13:27.704Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.182 34.275 1499.6826 16:13:31.96 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.185 34.278 1499.6865 16:13:32.11 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.279 1499.6871 16:13:32.22 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.187 34.280 1499.6884 16:13:32.34 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.280 1499.6893 16:13:32.45 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.281 1499.6895 16:13:32.56 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6912 16:13:32.68 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6943 16:13:32.79 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6963 16:13:32.90 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.195 34.287 1499.6969 16:13:33.04 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.195 34.287 1499.6963 16:13:33.15 2015-10-27T15:13:29.110Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6918 16:13:33.26 2015-10-27T15:13:29.499Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.284 1499.6923 16:13:33.38 2015-10-27T15:13:29.499Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.284 1499.6932 16:13:33.53 2015-10-27T15:13:29.499Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6888 16:13:33.65 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6879 16:13:33.76 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.188 34.281 1499.6868 16:13:33.92 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.187 34.281 1499.6854 16:13:34.05 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.188 34.281 1499.6854 16:13:34.16 2015-10-27T15:13:31.532Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.187 34.280 1499.6859 16:13:34.28 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.187 34.280 1499.6849 16:13:34.39 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.186 34.280 1499.6838 16:13:34.50 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.188 34.281 1499.6854 16:13:34.62 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.188 34.281 1499.6855 16:13:34.75 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.187 34.280 1499.6864 16:13:34.86 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.187 34.280 1499.6868 16:13:34.97 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.187 34.279 1499.6860 16:13:35.10 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.186 34.278 1499.6859 16:13:35.21 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.186 34.279 1499.6870 16:13:35.33 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.186 34.278 1499.6869 16:13:35.44 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.186 34.278 1499.6874 16:13:35.56 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6958 16:13:35.67 2015-10-27T15:13:31.533Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.192 34.284 1499.6947 16:13:35.79 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.192 34.283 1499.6940 16:13:35.90 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.191 34.283 1499.6921 16:13:36.03 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.191 34.282 1499.6919 16:13:36.14 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.190 34.281 1499.6918 16:13:36.26 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.189 34.280 1499.6912 16:13:36.37 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.187 34.279 1499.6904 16:13:36.48 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.187 34.278 1499.6891 16:13:36.60 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.186 34.278 1499.6886 16:13:36.71 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.186 34.278 1499.6868 16:13:36.82 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.281 1499.6899 16:13:36.94 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.281 1499.6890 16:13:37.07 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.189 34.282 1499.6879 16:13:37.18 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.189 34.282 1499.6873 16:13:37.31 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.189 34.282 1499.6869 16:13:37.42 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.188 34.281 1499.6866 16:13:37.53 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.281 1499.6871 16:13:37.65 2015-10-27T15:13:33.511Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.282 1499.6892 16:13:37.76 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.282 1499.6890 16:13:37.87 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.190 34.283 1499.6890 16:13:38.00 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6904 16:13:38.12 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.192 34.286 1499.6919 16:13:38.23 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.192 34.286 1499.6915 16:13:38.34 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6915 16:13:38.46 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.192 34.285 1499.6915 16:13:38.57 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.192 34.285 1499.6919 16:13:38.68 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.192 34.285 1499.6924 16:13:38.79 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.192 34.284 1499.6926 16:13:38.91 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.285 1499.6932 16:13:39.04 2015-10-27T15:13:35.588Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.193 34.285 1499.6942 16:13:39.15 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.286 1499.6946 16:13:39.26 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.287 1499.6959 16:13:39.37 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6957 16:13:39.48 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6959 16:13:39.60 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.195 34.289 1499.6953 16:13:39.71 2015-10-27T15:13:35.589Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.195 34.289 1499.6951 16:13:39.84 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6957 16:13:39.95 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6952 16:13:40.08 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.195 34.288 1499.6952 16:13:40.19 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.195 34.288 1499.6958 16:13:40.31 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6954 16:13:40.42 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6954 16:13:40.53 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.195 34.288 1499.6959 16:13:40.65 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.195 34.288 1499.6952 16:13:40.76 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.194 34.287 1499.6947 16:13:40.87 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.194 34.287 1499.6954 16:13:41.01 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6956 16:13:41.12 2015-10-27T15:13:37.080Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6969 16:13:41.23 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6980 16:13:41.35 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6986 16:13:41.55 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.288 1499.6993 16:13:41.66 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.6995 16:13:41.77 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.288 1499.7000 16:13:41.88 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.192 34.284 1499.6958 16:13:42.02 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.192 34.284 1499.6958 16:13:42.13 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.192 34.286 1499.6887 16:13:42.24 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.286 1499.6875 16:13:42.35 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.286 1499.6875 16:13:42.48 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6876 16:13:42.59 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6873 16:13:42.70 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.190 34.285 1499.6859 16:13:42.81 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.191 34.285 1499.6865 16:13:42.93 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.191 34.285 1499.6875 16:13:43.06 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.191 34.285 1499.6891 16:13:43.17 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.192 34.285 1499.6908 16:13:43.28 2015-10-27T15:13:39.136Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.285 1499.6926 16:13:43.40 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.193 34.285 1499.6941 16:13:43.51 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.193 34.285 1499.6945 16:13:43.62 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6945 16:13:43.73 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.284 1499.6946 16:13:43.85 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.192 34.284 1499.6948 16:13:43.96 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.194 34.285 1499.6965 16:13:44.09 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6957 16:13:44.20 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.193 34.285 1499.6945 16:13:44.32 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6951 16:13:44.43 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.193 34.285 1499.6963 16:13:44.54 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.193 34.285 1499.6957 16:13:44.66 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.286 1499.6948 16:13:44.77 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.194 34.286 1499.6953 16:13:44.88 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6936 16:13:45.03 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.286 1499.6932 16:13:45.14 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6923 16:13:45.25 2015-10-27T15:13:41.112Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.192 34.284 1499.6919 16:13:45.37 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.283 1499.6914 16:13:45.48 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.283 1499.6918 16:13:45.59 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.191 34.283 1499.6927 16:13:45.70 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.191 34.283 1499.6931 16:13:45.82 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.190 34.282 1499.6932 16:13:45.93 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6924 16:13:46.06 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6920 16:13:46.17 2015-10-27T15:13:42.130Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6914 16:13:46.29 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.280 1499.6909 16:13:46.40 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.280 1499.6913 16:13:46.56 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6908 16:13:46.67 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.188 34.280 1499.6910 16:13:46.78 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.189 34.281 1499.6912 16:13:46.89 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.188 34.280 1499.6897 16:13:47.02 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.188 34.280 1499.6896 16:13:47.13 2015-10-27T15:13:43.090Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6907 16:13:47.25 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.285 1499.6958 16:13:47.36 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.286 1499.6956 16:13:47.51 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.286 1499.6956 16:13:47.64 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6959 16:13:47.76 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.193 34.285 1499.6942 16:13:47.87 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.192 34.285 1499.6938 16:13:48.00 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.193 34.285 1499.6946 16:13:48.11 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.193 34.285 1499.6954 16:13:48.23 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.285 1499.6938 16:13:48.34 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.192 34.285 1499.6934 16:13:48.45 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.278 1499.6863 16:13:48.57 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.278 1499.6870 16:13:48.68 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.187 34.280 1499.6849 16:13:48.79 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.187 34.281 1499.6849 16:13:48.90 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.188 34.282 1499.6855 16:13:49.03 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.189 34.283 1499.6863 16:13:49.14 2015-10-27T15:13:45.096Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.190 34.283 1499.6876 16:13:49.25 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.190 34.283 1499.6881 16:13:49.37 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.189 34.282 1499.6871 16:13:49.52 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.189 34.283 1499.6864 16:13:49.64 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.188 34.282 1499.6863 16:13:49.75 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.187 34.281 1499.6855 16:13:49.86 2015-10-27T15:13:45.830Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.188 34.281 1499.6855 16:13:49.97 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.188 34.281 1499.6874 16:13:50.11 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.281 1499.6885 16:13:50.24 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.282 1499.6896 16:13:50.35 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.278 1499.6868 16:13:50.46 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.187 34.279 1499.6877 16:13:50.58 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.188 34.280 1499.6896 16:13:50.69 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6929 16:13:50.80 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6836 16:13:50.92 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.184 34.277 1499.6862 16:13:51.05 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.196 34.288 1499.6989 16:13:51.16 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.195 34.287 1499.6980 16:13:51.28 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.194 34.286 1499.6974 16:13:51.39 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.286 1499.6959 16:13:51.50 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6945 16:13:51.61 2015-10-27T15:13:47.576Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6942 16:13:51.72 2015-10-27T15:13:47.970Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.193 34.285 1499.6932 16:13:51.83 2015-10-27T15:13:47.970Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.192 34.285 1499.6924 16:13:52.01 2015-10-27T15:13:47.970Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.283 1499.6909 16:13:52.13 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6901 16:13:52.24 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.190 34.283 1499.6896 16:13:52.40 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.193 34.286 1499.6919 16:13:52.51 2015-10-27T15:13:48.470Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.193 34.286 1499.6919 16:13:52.62 2015-10-27T15:13:50.459Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6917 16:13:52.73 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.192 34.285 1499.6917 16:13:52.86 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.192 34.281 1499.7015 16:13:53.98 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.192 34.281 1499.7019 16:13:53.11 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.191 34.281 1499.7008 16:13:53.22 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.191 34.281 1499.7008 16:13:53.34 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.191 34.281 1499.7001 16:13:53.45 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.6984 16:13:53.56 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6970 16:13:53.67 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.192 34.283 1499.6974 16:13:53.79 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.284 1499.6967 16:13:53.90 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.191 34.282 1499.6948 16:13:54.03 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.191 34.283 1499.6946 16:13:54.14 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6942 16:13:54.26 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6860 16:13:54.37 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.279 1499.6895 16:13:54.49 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.280 1499.6909 16:13:54.60 2015-10-27T15:13:50.460Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.190 34.282 1499.6924 16:13:54.71 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.192 34.284 1499.6937 16:13:54.83 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.286 1499.6954 16:13:54.94 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.288 1499.6964 16:13:55.07 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6953 16:13:55.18 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6949 16:13:55.29 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6953 16:13:55.42 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.195 34.288 1499.6956 16:13:55.53 2015-10-27T15:13:51.502Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.289 1499.6960 16:13:55.65 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.196 34.289 1499.6960 16:13:55.76 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.192 34.285 1499.6917 16:13:55.92 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.192 34.286 1499.6919 16:13:56.05 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.193 34.286 1499.6918 16:13:56.16 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.194 34.287 1499.6932 16:13:56.28 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.194 34.287 1499.6940 16:13:56.39 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.194 34.287 1499.6930 16:13:56.50 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.196 34.290 1499.6959 16:13:56.61 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.203 34.296 1499.7041 16:13:56.72 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.204 34.296 1499.7052 16:13:56.84 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.205 34.297 1499.7058 16:13:56.95 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.205 34.298 1499.7081 16:13:57.08 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.206 34.297 1499.7090 16:13:57.20 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.197 34.289 1499.7006 16:13:57.31 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.195 34.287 1499.6984 16:13:57.42 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.285 1499.6959 16:13:57.54 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.191 34.283 1499.6936 16:13:57.65 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.186 34.278 1499.6890 16:13:57.76 2015-10-27T15:13:53.608Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6897 16:13:57.87 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6904 16:13:58.02 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.279 1499.6897 16:13:58.13 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.279 1499.6896 16:13:58.24 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.280 1499.6906 16:13:58.35 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.189 34.281 1499.6907 16:13:58.46 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.189 34.281 1499.6903 16:13:58.58 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.192 34.285 1499.6934 16:13:58.69 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.192 34.284 1499.6923 16:13:58.80 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.191 34.284 1499.6910 16:13:58.91 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.191 34.284 1499.6904 16:13:59.05 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.194 34.287 1499.6940 16:13:59.16 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6943 16:13:59.27 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.194 34.287 1499.6949 16:13:59.38 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.195 34.287 1499.6946 16:13:59.50 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.195 34.287 1499.6947 16:13:59.61 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.34 12.963 40.195 34.290 1499.6871 16:13:59.72 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.37 12.963 40.195 34.292 1499.6873 16:13:59.83 2015-10-27T15:13:55.698Z|I-OCEAN7-304-XXXX| 28.36 12.963 40.191 34.287 1499.6836 16:13:59.95 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.190 34.286 1499.6840 16:14:00.08 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.189 34.284 1499.6844 16:14:00.19 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.192 34.286 1499.6882 16:14:00.30 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.193 34.286 1499.6910 16:14:00.41 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.287 1499.6947 16:14:00.54 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6965 16:14:00.65 2015-10-27T15:13:56.626Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.194 34.286 1499.6962 16:14:00.77 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.194 34.286 1499.6965 16:14:00.88 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.193 34.285 1499.6959 16:14:01.06 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.192 34.284 1499.6959 16:14:01.17 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.283 1499.6956 16:14:01.28 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6936 16:14:01.40 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6938 16:14:01.51 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.190 34.282 1499.6945 16:14:01.62 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.282 1499.6941 16:14:01.73 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.282 1499.6942 16:14:01.84 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.191 34.282 1499.6941 16:14:01.96 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.191 34.283 1499.6929 16:14:02.09 2015-10-27T15:13:58.046Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.191 34.283 1499.6942 16:14:02.20 2015-10-27T15:14:00.059Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.192 34.283 1499.6946 16:14:02.32 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.36 12.972 40.191 34.279 1499.7023 16:14:02.48 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.36 12.972 40.191 34.279 1499.7025 16:14:02.59 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.972 40.192 34.280 1499.7026 16:14:02.70 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.193 34.281 1499.7034 16:14:02.81 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.194 34.283 1499.7043 16:14:02.92 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.33 12.971 40.196 34.284 1499.7053 16:14:03.05 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.197 34.285 1499.7070 16:14:03.18 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.193 34.282 1499.7025 16:14:03.29 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.970 40.194 34.283 1499.7021 16:14:03.41 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.185 34.275 1499.6919 16:14:03.52 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.185 34.275 1499.6899 16:14:03.63 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.188 34.279 1499.6925 16:14:03.74 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.189 34.280 1499.6929 16:14:03.85 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.189 34.281 1499.6920 16:14:03.96 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.190 34.282 1499.6921 16:14:04.09 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.189 34.281 1499.6898 16:14:04.21 2015-10-27T15:14:00.060Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.281 1499.6902 16:14:04.32 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.189 34.281 1499.6901 16:14:04.43 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.189 34.281 1499.6903 16:14:04.55 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.281 1499.6896 16:14:04.66 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6887 16:14:04.77 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.188 34.281 1499.6884 16:14:04.88 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.188 34.280 1499.6863 16:14:05.02 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.188 34.280 1499.6877 16:14:05.13 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.281 1499.6893 16:14:05.24 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.281 1499.6902 16:14:05.35 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.281 1499.6914 16:14:05.46 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.190 34.282 1499.6915 16:14:05.58 2015-10-27T15:14:01.556Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.282 1499.6919 16:14:05.70 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.283 1499.6917 16:14:05.82 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.284 1499.6920 16:14:05.97 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.284 1499.6919 16:14:06.10 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6919 16:14:06.21 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.191 34.284 1499.6923 16:14:06.33 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.187 34.280 1499.6876 16:14:06.44 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.186 34.279 1499.6868 16:14:06.55 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.190 34.283 1499.6919 16:14:06.66 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.191 34.284 1499.6931 16:14:06.77 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.192 34.285 1499.6936 16:14:06.89 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.195 34.288 1499.6958 16:14:07.02 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.196 34.289 1499.6962 16:14:07.13 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.196 34.290 1499.6962 16:14:07.24 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.196 34.290 1499.6957 16:14:07.35 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.196 34.290 1499.6949 16:14:07.47 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.52 12.965 40.197 34.290 1499.6962 16:14:07.58 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.197 34.291 1499.6970 16:14:07.69 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.198 34.291 1499.6980 16:14:07.80 2015-10-27T15:14:03.671Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.197 34.291 1499.6967 16:14:07.91 2015-10-27T15:14:03.886Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.196 34.290 1499.6959 16:14:08.05 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.184 34.278 1499.6821 16:14:08.16 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.183 34.277 1499.6816 16:14:08.29 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.183 34.277 1499.6820 16:14:08.40 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6910 16:14:08.52 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.193 34.287 1499.6917 16:14:08.63 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.195 34.289 1499.6940 16:14:08.74 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.188 34.282 1499.6860 16:14:08.85 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.963 40.190 34.286 1499.6840 16:14:08.97 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.963 40.191 34.287 1499.6846 16:14:09.10 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.963 40.192 34.288 1499.6855 16:14:09.21 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.44 12.963 40.193 34.289 1499.6863 16:14:09.32 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.44 12.963 40.194 34.290 1499.6874 16:14:09.43 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.43 12.963 40.195 34.291 1499.6882 16:14:09.55 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.39 12.963 40.195 34.291 1499.6884 16:14:09.66 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.40 12.963 40.195 34.291 1499.6882 16:14:09.77 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.40 12.963 40.194 34.290 1499.6876 16:14:09.88 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.38 12.964 40.193 34.289 1499.6876 16:14:10.01 2015-10-27T15:14:05.858Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.193 34.287 1499.6877 16:14:10.12 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.192 34.286 1499.6885 16:14:10.24 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6896 16:14:10.35 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.285 1499.6906 16:14:10.46 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.191 34.284 1499.6904 16:14:10.58 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.192 34.284 1499.6920 16:14:10.69 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.193 34.285 1499.6946 16:14:10.82 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.195 34.286 1499.6965 16:14:10.93 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.196 34.287 1499.6985 16:14:11.06 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.196 34.287 1499.6997 16:14:11.18 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.197 34.288 1499.6998 16:14:11.29 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.197 34.288 1499.7002 16:14:11.40 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.197 34.288 1499.7000 16:14:11.52 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.198 34.289 1499.6993 16:14:11.63 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.197 34.289 1499.6992 16:14:11.74 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.290 1499.6989 16:14:11.85 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.967 40.198 34.291 1499.6981 16:14:11.96 2015-10-27T15:14:07.832Z|I-OCEAN7-304-XXXX| 28.25 12.966 40.200 34.292 1499.6984 16:14:12.09 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.201 34.294 1499.6984 16:14:12.21 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.202 34.295 1499.6984 16:14:12.32 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.199 34.292 1499.6942 16:14:12.43 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.198 34.292 1499.6937 16:14:12.54 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.965 40.197 34.291 1499.6925 16:14:12.66 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.197 34.291 1499.6914 16:14:12.77 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.965 40.195 34.289 1499.6909 16:14:12.88 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.195 34.289 1499.6903 16:14:13.01 2015-10-27T15:14:08.966Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.194 34.288 1499.6898 16:14:13.13 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.21 12.966 40.193 34.287 1499.6887 16:14:13.24 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.25 12.965 40.194 34.288 1499.6897 16:14:13.37 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.194 34.288 1499.6906 16:14:13.48 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.194 34.288 1499.6914 16:14:13.60 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6929 16:14:13.71 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.195 34.288 1499.6931 16:14:13.83 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6956 16:14:13.94 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.196 34.289 1499.6957 16:14:14.07 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.32 12.970 40.195 34.285 1499.7017 16:14:14.19 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.33 12.970 40.195 34.284 1499.7024 16:14:14.30 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.195 34.284 1499.7034 16:14:14.41 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.194 34.283 1499.7026 16:14:14.52 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.193 34.283 1499.7015 16:14:14.64 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.193 34.282 1499.7020 16:14:14.75 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.192 34.281 1499.7009 16:14:14.86 2015-10-27T15:14:10.827Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.191 34.281 1499.7000 16:14:14.97 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.191 34.281 1499.6991 16:14:15.10 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6981 16:14:15.26 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.282 1499.7003 16:14:15.37 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.283 1499.7010 16:14:15.49 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.284 1499.7004 16:14:15.60 2015-10-27T15:14:11.566Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7007 16:14:15.71 2015-10-27T15:14:11.856Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.195 34.286 1499.7004 16:14:15.82 2015-10-27T15:14:11.856Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.195 34.287 1499.7000 16:14:16.02 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.195 34.287 1499.6989 16:14:16.13 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.195 34.288 1499.6981 16:14:16.29 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.195 34.288 1499.6975 16:14:16.40 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.195 34.287 1499.6987 16:14:16.52 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.194 34.287 1499.6993 16:14:16.63 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.194 34.286 1499.6984 16:14:16.74 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.194 34.286 1499.6984 16:14:16.85 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.193 34.286 1499.6970 16:14:16.97 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.61 12.966 40.197 34.290 1499.7006 16:14:17.10 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.61 12.966 40.195 34.288 1499.6973 16:14:17.22 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.61 12.966 40.194 34.287 1499.6960 16:14:17.33 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.60 12.966 40.193 34.286 1499.6954 16:14:17.44 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.59 12.966 40.192 34.285 1499.6945 16:14:17.55 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.191 34.284 1499.6938 16:14:17.66 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.59 12.966 40.190 34.283 1499.6930 16:14:17.78 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.190 34.283 1499.6915 16:14:17.89 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.189 34.282 1499.6910 16:14:18.02 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.189 34.282 1499.6909 16:14:18.14 2015-10-27T15:14:13.984Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.190 34.283 1499.6910 16:14:18.25 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.191 34.284 1499.6917 16:14:18.36 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.53 12.965 40.191 34.285 1499.6913 16:14:18.47 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.192 34.286 1499.6914 16:14:18.60 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.192 34.286 1499.6912 16:14:18.72 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.193 34.286 1499.6918 16:14:18.83 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.192 34.286 1499.6924 16:14:18.94 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.193 34.286 1499.6927 16:14:19.08 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.193 34.287 1499.6921 16:14:19.19 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.193 34.287 1499.6923 16:14:19.30 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.193 34.287 1499.6914 16:14:19.41 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.193 34.287 1499.6910 16:14:19.52 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.192 34.286 1499.6896 16:14:19.64 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.192 34.285 1499.6896 16:14:19.75 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.192 34.286 1499.6897 16:14:19.86 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.192 34.285 1499.6896 16:14:20.00 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.191 34.284 1499.6890 16:14:20.11 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.193 34.286 1499.6924 16:14:20.22 2015-10-27T15:14:16.075Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.188 34.281 1499.6863 16:14:20.34 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.187 34.280 1499.6847 16:14:20.45 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.186 34.279 1499.6844 16:14:20.56 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6858 16:14:20.67 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.27 12.967 40.188 34.281 1499.6858 16:14:20.79 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.196 34.288 1499.6943 16:14:20.90 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.26 12.967 40.197 34.289 1499.6958 16:14:21.04 2015-10-27T15:14:17.007Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.193 34.286 1499.6921 16:14:21.17 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.192 34.285 1499.6910 16:14:21.28 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.192 34.284 1499.6903 16:14:21.44 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.181 34.274 1499.6781 16:14:21.55 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.181 34.274 1499.6793 16:14:21.66 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.182 34.275 1499.6803 16:14:21.77 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.183 34.276 1499.6821 16:14:21.89 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.184 34.277 1499.6818 16:14:22.02 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.185 34.277 1499.6826 16:14:22.13 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.186 34.279 1499.6838 16:14:22.25 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.17 12.967 40.185 34.278 1499.6826 16:14:22.36 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6835 16:14:22.47 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6841 16:14:22.59 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.279 1499.6843 16:14:22.70 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6840 16:14:22.81 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.186 34.278 1499.6836 16:14:22.92 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.185 34.278 1499.6826 16:14:23.06 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.23 12.967 40.184 34.277 1499.6818 16:14:23.17 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.22 12.967 40.189 34.281 1499.6862 16:14:23.28 2015-10-27T15:14:19.130Z|I-OCEAN7-304-XXXX| 28.24 12.967 40.189 34.282 1499.6868 16:14:23.39 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.24 12.966 40.189 34.282 1499.6869 16:14:23.50 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.189 34.283 1499.6865 16:14:23.62 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.190 34.283 1499.6873 16:14:23.75 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.191 34.284 1499.6880 16:14:23.86 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.191 34.285 1499.6893 16:14:23.97 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.192 34.285 1499.6906 16:14:24.10 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.192 34.285 1499.6907 16:14:24.22 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.288 1499.6949 16:14:24.33 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.196 34.289 1499.6960 16:14:24.44 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.197 34.290 1499.6973 16:14:24.56 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6987 16:14:24.67 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.198 34.291 1499.6993 16:14:24.78 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.200 34.292 1499.7003 16:14:24.90 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.200 34.293 1499.7020 16:14:25.03 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.201 34.294 1499.7032 16:14:25.14 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.202 34.294 1499.7039 16:14:25.25 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.202 34.294 1499.7045 16:14:25.36 2015-10-27T15:14:21.215Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.203 34.295 1499.7057 16:14:25.48 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.203 34.295 1499.7062 16:14:25.59 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.203 34.295 1499.7062 16:14:25.70 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.203 34.295 1499.7061 16:14:25.81 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.203 34.295 1499.7057 16:14:25.92 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.202 34.295 1499.7050 16:14:26.06 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.201 34.293 1499.7043 16:14:26.17 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.200 34.292 1499.7037 16:14:26.30 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.199 34.291 1499.7019 16:14:26.41 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.197 34.290 1499.7010 16:14:26.53 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.196 34.288 1499.7004 16:14:26.64 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.287 1499.6970 16:14:26.75 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.188 34.281 1499.6899 16:14:26.87 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.281 1499.6895 16:14:27.00 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.281 1499.6891 16:14:27.11 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.179 34.273 1499.6805 16:14:27.23 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.178 34.272 1499.6787 16:14:27.34 2015-10-27T15:14:23.194Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.179 34.273 1499.6793 16:14:27.45 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.180 34.274 1499.6798 16:14:27.57 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.182 34.276 1499.6814 16:14:27.68 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.184 34.278 1499.6843 16:14:27.79 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.184 34.278 1499.6848 16:14:27.90 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.184 34.278 1499.6852 16:14:28.04 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.183 34.277 1499.6835 16:14:28.15 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.183 34.277 1499.6825 16:14:28.26 2015-10-27T15:14:25.172Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.183 34.278 1499.6820 16:14:28.37 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.183 34.277 1499.6814 16:14:28.49 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.183 34.277 1499.6814 16:14:28.60 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.183 34.277 1499.6819 16:14:28.71 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.184 34.278 1499.6825 16:14:28.84 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.184 34.278 1499.6819 16:14:28.96 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.184 34.278 1499.6829 16:14:29.09 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.184 34.278 1499.6827 16:14:29.20 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.185 34.278 1499.6840 16:14:29.31 2015-10-27T15:14:25.173Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.185 34.278 1499.6838 16:14:29.43 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.185 34.278 1499.6842 16:14:29.54 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.184 34.277 1499.6837 16:14:29.65 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.184 34.278 1499.6829 16:14:29.77 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.185 34.278 1499.6840 16:14:29.88 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.185 34.277 1499.6852 16:14:30.01 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.184 34.276 1499.6843 16:14:30.12 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.184 34.276 1499.6843 16:14:30.24 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.184 34.275 1499.6843 16:14:30.35 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.183 34.275 1499.6840 16:14:30.46 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6847 16:14:30.57 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6838 16:14:30.68 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.183 34.274 1499.6847 16:14:30.80 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.182 34.274 1499.6841 16:14:30.91 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.182 34.274 1499.6820 16:14:31.04 2015-10-27T15:14:26.997Z|I-OCEAN7-304-XXXX| 28.27 12.968 40.181 34.274 1499.6813 16:14:31.16 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.181 34.273 1499.6816 16:14:31.27 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.173 34.266 1499.6716 16:14:31.40 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.25 12.968 40.173 34.266 1499.6720 16:14:31.52 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.174 34.266 1499.6729 16:14:31.63 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.968 40.174 34.267 1499.6721 16:14:31.74 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.21 12.967 40.175 34.268 1499.6722 16:14:31.86 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.22 12.968 40.175 34.268 1499.6727 16:14:31.97 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.176 34.270 1499.6707 16:14:32.10 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.177 34.271 1499.6716 16:14:32.22 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.178 34.272 1499.6718 16:14:32.33 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.26 12.965 40.177 34.272 1499.6709 16:14:32.44 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.177 34.272 1499.6704 16:14:32.55 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.178 34.272 1499.6716 16:14:32.66 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.27 12.965 40.179 34.273 1499.6725 16:14:32.77 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.30 12.965 40.179 34.274 1499.6732 16:14:32.89 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.31 12.965 40.180 34.274 1499.6743 16:14:33.02 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6744 16:14:33.13 2015-10-27T15:14:28.979Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6754 16:14:33.24 2015-10-27T15:14:29.317Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.181 34.274 1499.6772 16:14:33.36 2015-10-27T15:14:29.317Z|I-OCEAN7-304-XXXX| 28.26 12.966 40.181 34.275 1499.6771 16:14:33.47 2015-10-27T15:14:31.344Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.180 34.274 1499.6771 16:14:33.58 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.179 34.273 1499.6758 16:14:33.74 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.180 34.273 1499.6760 16:14:33.85 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.175 34.269 1499.6703 16:14:34.00 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.174 34.268 1499.6699 16:14:34.11 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.267 1499.6698 16:14:34.22 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.172 34.265 1499.6686 16:14:34.34 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.170 34.264 1499.6677 16:14:34.45 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.174 34.267 1499.6718 16:14:34.56 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.185 34.278 1499.6841 16:14:34.68 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.279 1499.6853 16:14:34.79 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.184 34.277 1499.6841 16:14:34.91 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.183 34.276 1499.6826 16:14:35.04 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.276 1499.6814 16:14:35.15 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.182 34.275 1499.6812 16:14:35.26 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.270 1499.6747 16:14:35.38 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.176 34.270 1499.6765 16:14:35.49 2015-10-27T15:14:31.345Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.176 34.269 1499.6763 16:14:35.60 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6764 16:14:35.72 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6761 16:14:35.83 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.176 34.270 1499.6771 16:14:35.94 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.177 34.270 1499.6768 16:14:36.08 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.177 34.270 1499.6770 16:14:36.19 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.269 1499.6753 16:14:36.30 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.175 34.269 1499.6737 16:14:36.42 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.175 34.269 1499.6742 16:14:36.55 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.174 34.269 1499.6732 16:14:36.66 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.174 34.268 1499.6724 16:14:36.77 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.173 34.268 1499.6707 16:14:36.89 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.172 34.266 1499.6687 16:14:37.02 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.170 34.265 1499.6654 16:14:37.13 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.170 34.266 1499.6659 16:14:37.24 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.165 34.261 1499.6614 16:14:37.36 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.164 34.259 1499.6606 16:14:37.47 2015-10-27T15:14:33.327Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.163 34.258 1499.6610 16:14:37.58 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.162 34.256 1499.6598 16:14:37.69 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.161 34.255 1499.6584 16:14:37.81 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.166 34.260 1499.6636 16:14:37.92 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.167 34.261 1499.6646 16:14:38.05 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.168 34.263 1499.6663 16:14:38.16 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.170 34.264 1499.6686 16:14:38.28 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.172 34.265 1499.6713 16:14:38.39 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.173 34.266 1499.6727 16:14:38.50 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.174 34.268 1499.6743 16:14:38.62 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.175 34.268 1499.6759 16:14:38.73 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6768 16:14:38.84 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.168 34.260 1499.6686 16:14:38.95 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.166 34.259 1499.6671 16:14:39.10 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.166 34.258 1499.6654 16:14:39.22 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.165 34.258 1499.6643 16:14:39.33 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.164 34.257 1499.6633 16:14:39.44 2015-10-27T15:14:35.403Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.164 34.257 1499.6637 16:14:39.55 2015-10-27T15:14:36.947Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.164 34.257 1499.6630 16:14:39.67 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.164 34.257 1499.6628 16:14:39.83 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.165 34.258 1499.6638 16:14:39.94 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.164 34.257 1499.6624 16:14:40.07 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.162 34.255 1499.6616 16:14:40.18 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.162 34.255 1499.6609 16:14:40.30 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.168 34.260 1499.6675 16:14:40.41 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.169 34.262 1499.6693 16:14:40.52 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.30 12.968 40.174 34.267 1499.6733 16:14:40.64 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.174 34.267 1499.6735 16:14:40.75 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.267 1499.6726 16:14:40.86 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.267 1499.6729 16:14:41.00 2015-10-27T15:14:36.948Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.175 34.268 1499.6725 16:14:41.11 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.175 34.268 1499.6722 16:14:41.22 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.175 34.268 1499.6716 16:14:41.38 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.268 1499.6704 16:14:41.49 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.267 1499.6697 16:14:41.60 2015-10-27T15:14:38.964Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.174 34.268 1499.6713 16:14:41.73 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.268 1499.6707 16:14:41.84 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.267 1499.6699 16:14:41.96 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.173 34.267 1499.6688 16:14:42.09 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.173 34.267 1499.6680 16:14:42.20 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.173 34.268 1499.6687 16:14:42.32 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6688 16:14:42.43 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.169 34.264 1499.6637 16:14:42.54 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.168 34.263 1499.6625 16:14:42.65 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.35 12.965 40.167 34.262 1499.6606 16:14:42.76 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.36 12.965 40.167 34.262 1499.6604 16:14:42.87 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.166 34.261 1499.6598 16:14:43.01 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.164 34.259 1499.6589 16:14:43.12 2015-10-27T15:14:38.965Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.167 34.261 1499.6616 16:14:43.23 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.178 34.272 1499.6753 16:14:43.34 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.274 1499.6755 16:14:43.46 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.181 34.275 1499.6768 16:14:43.57 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.182 34.276 1499.6788 16:14:43.68 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.183 34.277 1499.6823 16:14:43.79 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.184 34.278 1499.6842 16:14:43.90 2015-10-27T15:14:39.868Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.186 34.279 1499.6855 16:14:44.03 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.187 34.280 1499.6871 16:14:44.14 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.187 34.280 1499.6874 16:14:44.27 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6882 16:14:44.39 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.182 34.275 1499.6815 16:14:44.50 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.181 34.274 1499.6798 16:14:44.61 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.179 34.273 1499.6785 16:14:44.73 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.178 34.272 1499.6770 16:14:44.84 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.177 34.271 1499.6761 16:14:44.95 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.176 34.270 1499.6733 16:14:45.08 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.174 34.268 1499.6727 16:14:45.19 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.172 34.266 1499.6702 16:14:45.30 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.169 34.263 1499.6674 16:14:45.42 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.168 34.262 1499.6665 16:14:45.53 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.168 34.262 1499.6663 16:14:45.64 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.262 1499.6659 16:14:45.76 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.168 34.262 1499.6671 16:14:45.87 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.169 34.262 1499.6677 16:14:46.00 2015-10-27T15:14:41.845Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.169 34.263 1499.6694 16:14:46.11 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.170 34.263 1499.6708 16:14:46.23 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.175 34.268 1499.6771 16:14:46.34 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.177 34.269 1499.6787 16:14:46.45 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.178 34.271 1499.6805 16:14:46.56 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.176 34.269 1499.6787 16:14:46.68 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.175 34.268 1499.6775 16:14:46.80 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.174 34.267 1499.6766 16:14:46.92 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.173 34.266 1499.6747 16:14:47.05 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.173 34.266 1499.6740 16:14:47.16 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.175 34.268 1499.6760 16:14:47.28 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6749 16:14:47.39 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6747 16:14:47.50 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6747 16:14:47.61 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.175 34.269 1499.6749 16:14:47.73 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.269 1499.6748 16:14:47.84 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.176 34.270 1499.6761 16:14:47.95 2015-10-27T15:14:43.817Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6770 16:14:48.08 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6764 16:14:48.19 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.175 34.268 1499.6757 16:14:48.30 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.178 34.271 1499.6782 16:14:48.42 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.177 34.270 1499.6775 16:14:48.53 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.177 34.270 1499.6766 16:14:48.64 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.169 34.263 1499.6682 16:14:48.75 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.263 1499.6688 16:14:48.87 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.170 34.263 1499.6682 16:14:49.00 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6689 16:14:49.11 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.265 1499.6699 16:14:49.22 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.172 34.266 1499.6700 16:14:49.35 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.172 34.266 1499.6696 16:14:49.46 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.170 34.265 1499.6665 16:14:49.57 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.171 34.265 1499.6667 16:14:49.69 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.170 34.265 1499.6646 16:14:49.80 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.170 34.265 1499.6636 16:14:49.91 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.168 34.263 1499.6622 16:14:50.04 2015-10-27T15:14:45.888Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.170 34.265 1499.6637 16:14:50.16 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.171 34.266 1499.6643 16:14:50.27 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.965 40.171 34.266 1499.6646 16:14:50.43 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.34 12.965 40.171 34.266 1499.6649 16:14:50.54 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.171 34.266 1499.6650 16:14:50.65 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.171 34.266 1499.6655 16:14:50.76 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.172 34.266 1499.6674 16:14:50.87 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.267 1499.6692 16:14:51.00 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.267 1499.6697 16:14:51.11 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.29 12.967 40.173 34.266 1499.6699 16:14:51.23 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.177 34.270 1499.6753 16:14:51.34 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.967 40.178 34.271 1499.6770 16:14:51.45 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.173 34.265 1499.6715 16:14:51.57 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.173 34.266 1499.6716 16:14:51.68 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.174 34.267 1499.6730 16:14:51.79 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.24 12.968 40.176 34.269 1499.6742 16:14:51.92 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.178 34.270 1499.6776 16:14:52.06 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.28 12.968 40.179 34.272 1499.6791 16:14:52.17 2015-10-27T15:14:48.018Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.181 34.273 1499.6809 16:14:52.28 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.180 34.273 1499.6794 16:14:52.40 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.180 34.273 1499.6780 16:14:52.51 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.178 34.272 1499.6760 16:14:52.62 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.176 34.270 1499.6731 16:14:52.73 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.175 34.269 1499.6715 16:14:52.85 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.173 34.267 1499.6697 16:14:52.96 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.172 34.266 1499.6683 16:14:53.09 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.166 34.261 1499.6620 16:14:53.20 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.165 34.260 1499.6617 16:14:53.32 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.165 34.259 1499.6604 16:14:53.43 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.165 34.259 1499.6603 16:14:53.54 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.165 34.259 1499.6611 16:14:53.66 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.165 34.260 1499.6613 16:14:53.77 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.165 34.260 1499.6617 16:14:53.88 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.165 34.260 1499.6617 16:14:54.01 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.166 34.260 1499.6625 16:14:54.12 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.166 34.260 1499.6639 16:14:54.24 2015-10-27T15:14:50.078Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.166 34.260 1499.6630 16:14:54.35 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.166 34.260 1499.6637 16:14:54.48 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.166 34.261 1499.6641 16:14:54.59 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.167 34.261 1499.6649 16:14:54.70 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.262 1499.6669 16:14:54.81 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.169 34.263 1499.6683 16:14:54.93 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.170 34.264 1499.6694 16:14:55.06 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.171 34.265 1499.6699 16:14:55.17 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.179 34.273 1499.6788 16:14:55.29 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.180 34.274 1499.6801 16:14:55.40 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.181 34.275 1499.6816 16:14:55.51 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.182 34.275 1499.6841 16:14:55.62 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.180 34.273 1499.6818 16:14:55.74 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.169 34.263 1499.6687 16:14:55.85 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.169 34.263 1499.6680 16:14:55.96 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.169 34.263 1499.6689 16:14:56.09 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.168 34.262 1499.6681 16:14:56.21 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.168 34.262 1499.6678 16:14:56.32 2015-10-27T15:14:52.171Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.168 34.262 1499.6677 16:14:56.43 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.168 34.262 1499.6682 16:14:56.55 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.168 34.262 1499.6685 16:14:56.66 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.169 34.263 1499.6688 16:14:56.77 2015-10-27T15:14:53.898Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.169 34.263 1499.6687 16:14:56.88 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.170 34.264 1499.6686 16:14:57.03 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.170 34.264 1499.6686 16:14:57.14 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.173 34.267 1499.6718 16:14:57.26 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.173 34.267 1499.6718 16:14:57.37 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.173 34.267 1499.6722 16:14:57.48 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.172 34.266 1499.6724 16:14:57.60 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.172 34.266 1499.6722 16:14:57.71 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.173 34.266 1499.6736 16:14:57.82 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.174 34.267 1499.6746 16:14:57.93 2015-10-27T15:14:53.899Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.174 34.266 1499.6753 16:14:58.06 2015-10-27T15:14:55.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6752 16:14:58.17 2015-10-27T15:14:55.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6741 16:14:58.32 2015-10-27T15:14:55.198Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.172 34.265 1499.6735 16:14:58.43 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6738 16:14:58.54 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.173 34.266 1499.6741 16:14:58.66 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.173 34.266 1499.6733 16:14:58.77 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.172 34.265 1499.6716 16:14:58.88 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.173 34.266 1499.6727 16:14:59.02 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6786 16:14:59.13 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.176 34.270 1499.6743 16:14:59.24 2015-10-27T15:14:55.199Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.176 34.269 1499.6729 16:14:59.36 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.174 34.268 1499.6716 16:14:59.47 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.173 34.267 1499.6697 16:14:59.60 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.170 34.265 1499.6661 16:14:59.71 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.171 34.266 1499.6669 16:14:59.83 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.172 34.267 1499.6677 16:14:59.94 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.267 1499.6681 16:15:00.07 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.34 12.966 40.173 34.268 1499.6688 16:15:00.18 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.169 34.263 1499.6630 16:15:00.29 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.168 34.262 1499.6624 16:15:00.41 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.261 1499.6616 16:15:00.52 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.168 34.262 1499.6630 16:15:00.63 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.169 34.263 1499.6638 16:15:00.74 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.170 34.264 1499.6649 16:15:00.85 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6617 16:15:00.97 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.166 34.261 1499.6603 16:15:01.10 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.166 34.261 1499.6599 16:15:01.21 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6605 16:15:01.32 2015-10-27T15:14:57.172Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6610 16:15:01.43 2015-10-27T15:14:57.624Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6606 16:15:01.55 2015-10-27T15:14:57.624Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.167 34.262 1499.6608 16:15:01.66 2015-10-27T15:14:57.624Z|I-OCEAN7-304-XXXX| 28.27 12.966 40.172 34.267 1499.6665 16:15:01.77 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.173 34.268 1499.6677 16:15:01.88 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.174 34.269 1499.6693 16:15:02.07 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.176 34.270 1499.6714 16:15:02.19 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.177 34.271 1499.6735 16:15:02.31 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.181 34.274 1499.6791 16:15:02.42 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.181 34.275 1499.6793 16:15:02.53 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.182 34.275 1499.6802 16:15:02.64 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.182 34.275 1499.6809 16:15:02.75 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.174 34.268 1499.6731 16:15:02.87 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.174 34.267 1499.6721 16:15:03.00 2015-10-27T15:14:58.949Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.175 34.268 1499.6737 16:15:03.11 2015-10-27T15:14:59.338Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.175 34.269 1499.6735 16:15:03.22 2015-10-27T15:14:59.338Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.175 34.269 1499.6730 16:15:03.38 2015-10-27T15:14:59.338Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.176 34.270 1499.6722 16:15:03.49 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.176 34.269 1499.6724 16:15:03.60 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.175 34.269 1499.6720 16:15:03.80 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.176 34.270 1499.6731 16:15:03.92 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.177 34.271 1499.6735 16:15:04.05 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.168 34.264 1499.6631 16:15:04.16 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.168 34.263 1499.6616 16:15:04.27 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.167 34.263 1499.6608 16:15:04.39 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.167 34.262 1499.6615 16:15:04.50 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.168 34.263 1499.6626 16:15:04.61 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.169 34.264 1499.6641 16:15:04.72 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.169 34.264 1499.6642 16:15:04.85 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.169 34.264 1499.6650 16:15:04.96 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.171 34.265 1499.6676 16:15:05.10 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.269 1499.6738 16:15:05.21 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.270 1499.6760 16:15:05.32 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6772 16:15:05.43 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6771 16:15:05.54 2015-10-27T15:15:01.396Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6776 16:15:05.65 2015-10-27T15:15:01.618Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.177 34.270 1499.6780 16:15:05.77 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.177 34.270 1499.6779 16:15:05.88 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.176 34.270 1499.6768 16:15:06.10 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.269 1499.6761 16:15:06.21 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.176 34.270 1499.6758 16:15:06.32 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.176 34.270 1499.6765 16:15:06.44 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.177 34.270 1499.6766 16:15:06.55 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.172 34.266 1499.6714 16:15:06.66 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.176 34.270 1499.6757 16:15:06.77 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.177 34.271 1499.6761 16:15:06.88 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.177 34.272 1499.6750 16:15:07.02 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.178 34.272 1499.6753 16:15:07.13 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.179 34.273 1499.6765 16:15:07.24 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.180 34.274 1499.6781 16:15:07.36 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.174 34.269 1499.6714 16:15:07.48 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.54 12.965 40.173 34.268 1499.6703 16:15:07.60 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.172 34.267 1499.6696 16:15:07.71 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.172 34.267 1499.6697 16:15:07.82 2015-10-27T15:15:03.689Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.172 34.266 1499.6703 16:15:07.94 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.170 34.265 1499.6689 16:15:08.07 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.169 34.264 1499.6674 16:15:08.18 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.174 34.268 1499.6732 16:15:08.29 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.173 34.267 1499.6725 16:15:08.41 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.174 34.268 1499.6737 16:15:08.52 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.175 34.268 1499.6752 16:15:08.64 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.270 1499.6760 16:15:08.75 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.270 1499.6769 16:15:08.86 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.270 1499.6770 16:15:08.97 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.174 34.267 1499.6742 16:15:09.11 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.176 34.269 1499.6766 16:15:09.22 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.177 34.270 1499.6775 16:15:09.33 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.177 34.270 1499.6771 16:15:09.45 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.178 34.271 1499.6791 16:15:09.56 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6801 16:15:09.67 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.178 34.271 1499.6794 16:15:09.78 2015-10-27T15:15:05.667Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6791 16:15:09.89 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6788 16:15:10.04 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.178 34.271 1499.6779 16:15:10.15 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.177 34.271 1499.6766 16:15:10.26 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.176 34.269 1499.6754 16:15:10.38 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.175 34.268 1499.6755 16:15:10.49 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.175 34.268 1499.6755 16:15:10.60 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.182 34.274 1499.6821 16:15:10.72 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.182 34.274 1499.6824 16:15:10.83 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.177 34.269 1499.6765 16:15:10.94 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.175 34.268 1499.6749 16:15:11.07 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.173 34.266 1499.6720 16:15:11.18 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.172 34.265 1499.6686 16:15:11.30 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.170 34.263 1499.6655 16:15:11.41 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.170 34.264 1499.6661 16:15:11.52 2015-10-27T15:15:07.484Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.172 34.265 1499.6676 16:15:11.63 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.173 34.267 1499.6691 16:15:11.75 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.30 12.966 40.174 34.268 1499.6700 16:15:11.90 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.29 12.966 40.176 34.270 1499.6721 16:15:12.04 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.28 12.966 40.175 34.269 1499.6709 16:15:12.15 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.173 34.268 1499.6687 16:15:12.26 2015-10-27T15:15:08.214Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6694 16:15:12.37 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6696 16:15:12.48 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.174 34.268 1499.6689 16:15:12.61 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.33 12.966 40.180 34.274 1499.6758 16:15:12.73 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6753 16:15:12.84 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.31 12.966 40.180 34.274 1499.6753 16:15:12.95 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.181 34.275 1499.6771 16:15:13.08 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.181 34.274 1499.6774 16:15:13.19 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.181 34.274 1499.6788 16:15:13.31 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.176 34.270 1499.6736 16:15:13.42 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.175 34.268 1499.6727 16:15:13.53 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.174 34.267 1499.6724 16:15:13.64 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.165 34.259 1499.6624 16:15:13.75 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.164 34.258 1499.6620 16:15:13.86 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.165 34.258 1499.6624 16:15:13.97 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.164 34.258 1499.6615 16:15:14.10 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.164 34.258 1499.6613 16:15:14.22 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.164 34.258 1499.6602 16:15:14.33 2015-10-27T15:15:10.179Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.163 34.258 1499.6589 16:15:14.44 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.163 34.257 1499.6586 16:15:14.55 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.164 34.259 1499.6592 16:15:14.67 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6740 16:15:14.78 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.178 34.272 1499.6748 16:15:14.89 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.178 34.272 1499.6754 16:15:15.02 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.182 34.275 1499.6803 16:15:15.15 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.181 34.274 1499.6805 16:15:15.27 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.180 34.273 1499.6804 16:15:15.38 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.271 1499.6803 16:15:15.49 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.270 1499.6794 16:15:15.61 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.269 1499.6780 16:15:15.72 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.268 1499.6772 16:15:15.83 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.268 1499.6776 16:15:15.94 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6770 16:15:16.07 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.173 34.265 1499.6758 16:15:16.18 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.171 34.263 1499.6737 16:15:16.29 2015-10-27T15:15:12.149Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.172 34.267 1499.6693 16:15:16.41 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.174 34.268 1499.6708 16:15:16.52 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.175 34.270 1499.6715 16:15:16.63 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.177 34.271 1499.6740 16:15:16.74 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.176 34.271 1499.6731 16:15:16.86 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.176 34.271 1499.6719 16:15:16.97 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.177 34.272 1499.6727 16:15:17.10 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.177 34.272 1499.6722 16:15:17.21 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.183 34.278 1499.6801 16:15:17.33 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.181 34.275 1499.6780 16:15:17.44 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.180 34.274 1499.6779 16:15:17.55 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.169 34.264 1499.6660 16:15:17.68 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.170 34.262 1499.6730 16:15:17.79 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.170 34.262 1499.6731 16:15:17.91 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.171 34.263 1499.6743 16:15:18.04 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.171 34.263 1499.6744 16:15:18.15 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.172 34.264 1499.6746 16:15:18.26 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.172 34.264 1499.6750 16:15:18.38 2015-10-27T15:15:14.228Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.173 34.264 1499.6757 16:15:18.49 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.173 34.265 1499.6781 16:15:18.60 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.173 34.265 1499.6771 16:15:18.71 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.174 34.266 1499.6771 16:15:18.82 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6775 16:15:18.94 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.175 34.267 1499.6780 16:15:19.07 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.268 1499.6763 16:15:19.18 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.175 34.268 1499.6755 16:15:19.30 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.174 34.267 1499.6741 16:15:19.41 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.173 34.266 1499.6731 16:15:19.52 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.171 34.264 1499.6705 16:15:19.64 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.172 34.265 1499.6716 16:15:19.75 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.172 34.265 1499.6722 16:15:19.86 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.172 34.265 1499.6729 16:15:19.97 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6743 16:15:20.11 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.174 34.266 1499.6752 16:15:20.24 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.175 34.268 1499.6759 16:15:20.35 2015-10-27T15:15:16.198Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.176 34.269 1499.6772 16:15:20.46 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.277 1499.6876 16:15:20.57 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.185 34.279 1499.6832 16:15:20.69 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.185 34.279 1499.6831 16:15:20.80 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.186 34.280 1499.6831 16:15:20.91 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.39 12.965 40.186 34.280 1499.6823 16:15:21.04 2015-10-27T15:15:16.994Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.185 34.279 1499.6807 16:15:21.16 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.184 34.278 1499.6797 16:15:21.27 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.183 34.277 1499.6785 16:15:21.47 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.178 34.273 1499.6722 16:15:21.58 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.177 34.272 1499.6718 16:15:21.70 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.965 40.180 34.274 1499.6757 16:15:21.81 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.180 34.275 1499.6770 16:15:21.92 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.179 34.274 1499.6764 16:15:22.05 2015-10-27T15:15:18.004Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.179 34.273 1499.6750 16:15:22.17 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6754 16:15:22.28 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.272 1499.6761 16:15:22.43 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.179 34.273 1499.6768 16:15:22.55 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.179 34.273 1499.6771 16:15:22.66 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6780 16:15:22.77 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6785 16:15:22.90 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.179 34.272 1499.6768 16:15:23.04 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.179 34.272 1499.6768 16:15:23.15 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.178 34.271 1499.6759 16:15:23.26 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.177 34.271 1499.6750 16:15:23.38 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.176 34.270 1499.6740 16:15:23.49 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.176 34.270 1499.6738 16:15:23.60 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.176 34.270 1499.6733 16:15:23.71 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.174 34.268 1499.6709 16:15:23.82 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.173 34.267 1499.6702 16:15:23.94 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.35 12.966 40.175 34.269 1499.6720 16:15:24.07 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.32 12.966 40.175 34.269 1499.6718 16:15:24.18 2015-10-27T15:15:20.028Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.175 34.269 1499.6721 16:15:24.29 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.175 34.269 1499.6738 16:15:24.41 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.170 34.263 1499.6687 16:15:24.52 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.169 34.262 1499.6670 16:15:24.63 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.167 34.261 1499.6654 16:15:24.75 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.166 34.260 1499.6642 16:15:24.86 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.170 34.264 1499.6688 16:15:24.97 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6697 16:15:25.11 2015-10-27T15:15:21.059Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.171 34.264 1499.6709 16:15:25.22 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.172 34.265 1499.6724 16:15:25.33 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.173 34.266 1499.6731 16:15:25.46 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.266 1499.6716 16:15:25.58 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.172 34.265 1499.6708 16:15:25.69 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6702 16:15:25.80 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6697 16:15:25.92 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6702 16:15:26.05 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.171 34.264 1499.6693 16:15:26.16 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.170 34.263 1499.6682 16:15:26.27 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.169 34.263 1499.6680 16:15:26.38 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.263 1499.6685 16:15:26.50 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.263 1499.6685 16:15:26.61 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.263 1499.6683 16:15:26.72 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.170 34.263 1499.6688 16:15:26.84 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.270 1499.6769 16:15:26.95 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.177 34.270 1499.6776 16:15:27.08 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.178 34.271 1499.6786 16:15:27.19 2015-10-27T15:15:23.038Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.272 1499.6796 16:15:27.31 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.272 1499.6803 16:15:27.42 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.175 34.268 1499.6753 16:15:27.53 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.175 34.268 1499.6750 16:15:27.65 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.174 34.268 1499.6738 16:15:27.76 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.173 34.267 1499.6729 16:15:27.87 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.174 34.267 1499.6729 16:15:28.01 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.170 34.264 1499.6685 16:15:28.13 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.170 34.264 1499.6694 16:15:28.24 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.171 34.265 1499.6714 16:15:28.35 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.172 34.266 1499.6699 16:15:28.47 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.171 34.265 1499.6697 16:15:28.58 2015-10-27T15:15:25.017Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.167 34.262 1499.6661 16:15:28.69 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.167 34.262 1499.6643 16:15:28.80 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.263 1499.6656 16:15:28.92 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.168 34.263 1499.6659 16:15:29.05 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.178 34.272 1499.6760 16:15:29.16 2015-10-27T15:15:25.018Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.179 34.273 1499.6766 16:15:29.28 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.180 34.274 1499.6783 16:15:29.39 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.182 34.275 1499.6798 16:15:29.50 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.182 34.275 1499.6809 16:15:29.61 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.271 1499.6770 16:15:29.73 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.270 1499.6777 16:15:29.84 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.178 34.271 1499.6785 16:15:29.95 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.173 34.266 1499.6742 16:15:30.09 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.172 34.265 1499.6742 16:15:30.20 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.172 34.264 1499.6733 16:15:30.31 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.171 34.263 1499.6719 16:15:30.42 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.266 1499.6759 16:15:30.55 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.267 1499.6776 16:15:30.66 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.176 34.268 1499.6792 16:15:30.77 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.268 1499.6810 16:15:30.89 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.178 34.269 1499.6820 16:15:31.02 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.178 34.270 1499.6830 16:15:31.13 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.179 34.270 1499.6831 16:15:31.24 2015-10-27T15:15:27.091Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.180 34.271 1499.6830 16:15:31.36 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.179 34.271 1499.6824 16:15:31.47 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6819 16:15:31.63 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6815 16:15:31.74 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.171 34.264 1499.6705 16:15:31.85 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.263 1499.6694 16:15:31.96 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.170 34.263 1499.6686 16:15:32.09 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6758 16:15:32.21 2015-10-27T15:15:29.227Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6780 16:15:32.32 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.183 34.275 1499.6831 16:15:32.43 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.182 34.275 1499.6814 16:15:32.54 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.181 34.275 1499.6805 16:15:32.66 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.181 34.274 1499.6796 16:15:32.78 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.181 34.274 1499.6793 16:15:32.89 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.181 34.274 1499.6797 16:15:33.02 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.174 34.268 1499.6719 16:15:33.15 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.174 34.268 1499.6721 16:15:33.26 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.174 34.268 1499.6722 16:15:33.38 2015-10-27T15:15:29.228Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.268 1499.6727 16:15:33.49 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6731 16:15:33.60 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.174 34.267 1499.6721 16:15:33.72 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6719 16:15:33.83 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.173 34.266 1499.6704 16:15:33.94 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.173 34.265 1499.6736 16:15:34.07 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.173 34.265 1499.6738 16:15:34.18 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.173 34.266 1499.6754 16:15:34.30 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.173 34.265 1499.6758 16:15:34.41 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.178 34.269 1499.6804 16:15:34.52 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.269 1499.6804 16:15:34.64 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.269 1499.6810 16:15:34.75 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.270 1499.6825 16:15:34.86 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.179 34.271 1499.6830 16:15:34.97 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.180 34.272 1499.6829 16:15:35.10 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.273 1499.6831 16:15:35.22 2015-10-27T15:15:31.170Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.182 34.274 1499.6835 16:15:35.33 2015-10-27T15:15:31.338Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.182 34.275 1499.6837 16:15:35.44 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.183 34.276 1499.6840 16:15:35.60 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6841 16:15:35.73 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.272 1499.6843 16:15:35.84 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.270 1499.6824 16:15:35.96 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6780 16:15:36.09 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.179 34.272 1499.6776 16:15:36.20 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.179 34.273 1499.6774 16:15:36.31 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.179 34.274 1499.6761 16:15:36.43 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.179 34.274 1499.6747 16:15:36.54 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.964 40.178 34.273 1499.6736 16:15:36.65 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.47 12.964 40.177 34.273 1499.6720 16:15:36.77 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.47 12.964 40.176 34.272 1499.6713 16:15:36.88 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.176 34.271 1499.6710 16:15:37.01 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.175 34.270 1499.6703 16:15:37.12 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.174 34.269 1499.6692 16:15:37.24 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.173 34.268 1499.6698 16:15:37.35 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.173 34.268 1499.6705 16:15:37.46 2015-10-27T15:15:33.315Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.173 34.267 1499.6718 16:15:37.58 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.174 34.267 1499.6727 16:15:37.69 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.175 34.268 1499.6746 16:15:37.80 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.174 34.267 1499.6740 16:15:37.91 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.174 34.267 1499.6748 16:15:38.05 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.267 1499.6757 16:15:38.16 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.171 34.264 1499.6725 16:15:38.28 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.171 34.263 1499.6730 16:15:38.40 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.173 34.265 1499.6754 16:15:38.51 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.174 34.266 1499.6761 16:15:38.62 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.170 34.262 1499.6727 16:15:38.74 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.169 34.261 1499.6727 16:15:38.85 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.169 34.261 1499.6729 16:15:38.96 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.169 34.261 1499.6722 16:15:39.10 2015-10-27T15:15:35.281Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.169 34.261 1499.6715 16:15:39.21 2015-10-27T15:15:35.282Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.169 34.261 1499.6709 16:15:39.32 2015-10-27T15:15:35.282Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.168 34.260 1499.6709 16:15:39.43 2015-10-27T15:15:35.282Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.168 34.260 1499.6697 16:15:39.54 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.168 34.261 1499.6697 16:15:39.65 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.169 34.262 1499.6697 16:15:39.76 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.271 1499.6798 16:15:39.88 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.179 34.271 1499.6804 16:15:40.01 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.179 34.272 1499.6797 16:15:40.12 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.180 34.272 1499.6809 16:15:40.24 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.180 34.273 1499.6799 16:15:40.35 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.180 34.273 1499.6796 16:15:40.46 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.181 34.274 1499.6804 16:15:40.58 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6808 16:15:40.69 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6805 16:15:40.81 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.174 34.268 1499.6725 16:15:40.93 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.174 34.268 1499.6710 16:15:41.06 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.174 34.268 1499.6705 16:15:41.17 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.168 34.262 1499.6647 16:15:41.29 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.168 34.262 1499.6644 16:15:41.40 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.167 34.261 1499.6632 16:15:41.51 2015-10-27T15:15:37.363Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.170 34.264 1499.6671 16:15:41.62 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.171 34.265 1499.6685 16:15:41.74 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.172 34.266 1499.6693 16:15:41.85 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.30 12.967 40.173 34.267 1499.6700 16:15:41.96 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6714 16:15:42.09 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6715 16:15:42.21 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.179 34.272 1499.6779 16:15:42.32 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.179 34.271 1499.6783 16:15:42.43 2015-10-27T15:15:38.960Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.178 34.271 1499.6790 16:15:42.54 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.178 34.271 1499.6781 16:15:42.65 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6799 16:15:42.77 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.179 34.272 1499.6796 16:15:42.88 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.33 12.967 40.180 34.272 1499.6791 16:15:43.01 2015-10-27T15:15:38.961Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.180 34.273 1499.6791 16:15:43.12 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.32 12.967 40.169 34.262 1499.6665 16:15:43.24 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.167 34.260 1499.6660 16:15:43.37 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.168 34.261 1499.6669 16:15:43.48 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.169 34.262 1499.6682 16:15:43.59 2015-10-27T15:15:39.560Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.170 34.263 1499.6691 16:15:43.71 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.171 34.265 1499.6698 16:15:43.82 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.171 34.264 1499.6700 16:15:44.00 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.171 34.263 1499.6700 16:15:44.11 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.164 34.257 1499.6624 16:15:44.23 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.166 34.259 1499.6653 16:15:44.34 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.168 34.260 1499.6677 16:15:44.45 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.169 34.262 1499.6698 16:15:44.56 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.171 34.264 1499.6709 16:15:44.68 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.172 34.265 1499.6722 16:15:44.79 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.173 34.266 1499.6733 16:15:44.90 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.171 34.264 1499.6711 16:15:45.03 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.264 1499.6694 16:15:45.15 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.170 34.264 1499.6689 16:15:45.26 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.171 34.265 1499.6692 16:15:45.37 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.171 34.265 1499.6693 16:15:45.48 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.172 34.266 1499.6696 16:15:45.59 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.172 34.266 1499.6697 16:15:45.71 2015-10-27T15:15:41.576Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.179 34.273 1499.6766 16:15:45.82 2015-10-27T15:15:41.915Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.180 34.274 1499.6761 16:15:45.94 2015-10-27T15:15:41.915Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.177 34.272 1499.6733 16:15:46.08 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.177 34.272 1499.6727 16:15:46.19 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.175 34.270 1499.6713 16:15:46.35 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.174 34.269 1499.6694 16:15:46.46 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.172 34.267 1499.6689 16:15:46.57 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.171 34.265 1499.6680 16:15:46.69 2015-10-27T15:15:42.650Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.169 34.264 1499.6660 16:15:46.80 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.168 34.263 1499.6631 16:15:46.91 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.167 34.262 1499.6621 16:15:47.09 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.167 34.262 1499.6614 16:15:47.20 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.167 34.263 1499.6606 16:15:47.32 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.168 34.264 1499.6626 16:15:47.43 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.169 34.265 1499.6644 16:15:47.54 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.168 34.264 1499.6637 16:15:47.66 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.168 34.263 1499.6630 16:15:47.77 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.171 34.266 1499.6661 16:15:47.88 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.172 34.267 1499.6676 16:15:48.02 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.173 34.268 1499.6692 16:15:48.13 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.175 34.270 1499.6705 16:15:48.24 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.174 34.269 1499.6703 16:15:48.35 2015-10-27T15:15:44.675Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.174 34.269 1499.6702 16:15:48.46 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.173 34.268 1499.6693 16:15:48.59 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.173 34.268 1499.6688 16:15:48.70 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.172 34.267 1499.6694 16:15:48.82 2015-10-27T15:15:44.676Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.171 34.265 1499.6693 16:15:48.93 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6689 16:15:49.06 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6689 16:15:49.22 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6692 16:15:49.33 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6697 16:15:49.44 2015-10-27T15:15:46.798Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.171 34.264 1499.6705 16:15:49.55 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.170 34.264 1499.6703 16:15:49.67 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.171 34.264 1499.6705 16:15:49.78 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.170 34.263 1499.6708 16:15:49.89 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.264 1499.6703 16:15:50.02 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.170 34.262 1499.6725 16:15:50.14 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.170 34.262 1499.6724 16:15:50.25 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.172 34.264 1499.6755 16:15:50.36 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.172 34.264 1499.6754 16:15:50.47 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.172 34.264 1499.6748 16:15:50.58 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.172 34.264 1499.6747 16:15:50.69 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6812 16:15:50.81 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6792 16:15:50.92 2015-10-27T15:15:46.799Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.176 34.268 1499.6790 16:15:51.05 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.269 1499.6799 16:15:51.18 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.177 34.269 1499.6802 16:15:51.29 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.178 34.270 1499.6808 16:15:51.41 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.175 34.268 1499.6765 16:15:51.52 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.175 34.267 1499.6754 16:15:51.63 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.174 34.267 1499.6743 16:15:51.75 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.267 1499.6744 16:15:51.86 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.267 1499.6732 16:15:51.97 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.173 34.267 1499.6716 16:15:52.10 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.174 34.267 1499.6714 16:15:52.22 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.173 34.267 1499.6720 16:15:52.33 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.174 34.268 1499.6711 16:15:52.44 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.175 34.268 1499.6722 16:15:52.56 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.175 34.268 1499.6726 16:15:52.67 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.175 34.269 1499.6730 16:15:52.79 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.175 34.268 1499.6726 16:15:52.90 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.268 1499.6726 16:15:53.03 2015-10-27T15:15:48.976Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.268 1499.6730 16:15:53.14 2015-10-27T15:15:49.365Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.267 1499.6724 16:15:53.25 2015-10-27T15:15:49.365Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.173 34.267 1499.6730 16:15:53.41 2015-10-27T15:15:49.365Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6736 16:15:53.52 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6729 16:15:53.63 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.173 34.267 1499.6714 16:15:53.81 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.176 34.270 1499.6742 16:15:53.92 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.175 34.267 1499.6766 16:15:54.06 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.174 34.267 1499.6760 16:15:54.17 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6763 16:15:54.28 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6759 16:15:54.39 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.173 34.265 1499.6755 16:15:54.51 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.173 34.265 1499.6759 16:15:54.62 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.173 34.264 1499.6770 16:15:54.73 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.173 34.265 1499.6772 16:15:54.85 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.174 34.265 1499.6777 16:15:54.96 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.173 34.265 1499.6769 16:15:55.09 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.174 34.265 1499.6761 16:15:55.20 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.174 34.266 1499.6765 16:15:55.32 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.174 34.266 1499.6748 16:15:55.43 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.173 34.266 1499.6738 16:15:55.54 2015-10-27T15:15:51.395Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.173 34.266 1499.6726 16:15:55.65 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.269 1499.6759 16:15:55.77 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.176 34.270 1499.6747 16:15:55.92 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.270 1499.6746 16:15:56.06 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.270 1499.6740 16:15:56.17 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.176 34.270 1499.6744 16:15:56.28 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.176 34.270 1499.6744 16:15:56.41 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.178 34.272 1499.6769 16:15:56.52 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.178 34.272 1499.6769 16:15:56.63 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.178 34.272 1499.6770 16:15:56.74 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.179 34.273 1499.6770 16:15:56.86 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.179 34.273 1499.6768 16:15:56.97 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.179 34.273 1499.6772 16:15:57.10 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.175 34.269 1499.6725 16:15:57.21 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.175 34.269 1499.6727 16:15:57.33 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.175 34.269 1499.6742 16:15:57.44 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.174 34.268 1499.6736 16:15:57.55 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.174 34.267 1499.6732 16:15:57.66 2015-10-27T15:15:53.518Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.172 34.266 1499.6716 16:15:57.78 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.269 1499.6746 16:15:57.89 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.170 34.264 1499.6688 16:15:58.02 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.170 34.264 1499.6677 16:15:58.13 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.170 34.264 1499.6677 16:15:58.24 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.170 34.265 1499.6675 16:15:58.36 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.170 34.264 1499.6676 16:15:58.47 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.171 34.265 1499.6693 16:15:58.58 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.172 34.266 1499.6707 16:15:58.69 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.173 34.267 1499.6708 16:15:58.81 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.173 34.267 1499.6719 16:15:58.94 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.173 34.267 1499.6719 16:15:59.07 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.172 34.266 1499.6703 16:15:59.18 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.170 34.264 1499.6681 16:15:59.29 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.264 1499.6686 16:15:59.41 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.176 34.269 1499.6749 16:15:59.52 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.176 34.269 1499.6747 16:15:59.64 2015-10-27T15:15:55.496Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.272 1499.6790 16:15:59.75 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.180 34.273 1499.6812 16:15:59.86 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.183 34.275 1499.6847 16:15:59.97 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.182 34.274 1499.6847 16:16:00.11 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.273 1499.6837 16:16:00.22 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6836 16:16:00.33 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.180 34.271 1499.6843 16:16:00.44 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.172 34.264 1499.6757 16:16:00.55 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.172 34.263 1499.6757 16:16:00.67 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.171 34.262 1499.6750 16:16:00.78 2015-10-27T15:15:57.566Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.172 34.264 1499.6776 16:16:00.89 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.174 34.265 1499.6785 16:16:01.02 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.175 34.266 1499.6794 16:16:01.13 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.176 34.267 1499.6812 16:16:01.25 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.177 34.267 1499.6829 16:16:01.36 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.176 34.266 1499.6815 16:16:01.49 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.176 34.266 1499.6820 16:16:01.60 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.176 34.266 1499.6820 16:16:01.71 2015-10-27T15:15:57.567Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.175 34.266 1499.6812 16:16:01.82 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.175 34.265 1499.6803 16:16:01.94 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.174 34.265 1499.6793 16:16:02.07 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.173 34.264 1499.6774 16:16:02.18 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.36 12.970 40.177 34.268 1499.6814 16:16:02.29 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.174 34.265 1499.6786 16:16:02.41 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.173 34.264 1499.6772 16:16:02.52 2015-10-27T15:15:58.476Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.172 34.263 1499.6763 16:16:02.63 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.173 34.264 1499.6769 16:16:02.74 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.173 34.264 1499.6776 16:16:02.89 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.171 34.263 1499.6741 16:16:03.02 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.170 34.262 1499.6727 16:16:03.13 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.170 34.262 1499.6727 16:16:03.24 2015-10-27T15:15:59.206Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.171 34.262 1499.6730 16:16:03.36 2015-10-27T15:15:59.591Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.170 34.262 1499.6730 16:16:03.48 2015-10-27T15:15:59.591Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.171 34.263 1499.6732 16:16:03.63 2015-10-27T15:15:59.591Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.170 34.262 1499.6725 16:16:03.74 2015-10-27T15:15:59.751Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.169 34.262 1499.6709 16:16:03.86 2015-10-27T15:16:01.725Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.169 34.262 1499.6709 16:16:04.03 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.170 34.262 1499.6718 16:16:04.16 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.171 34.263 1499.6727 16:16:04.27 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.172 34.264 1499.6732 16:16:04.38 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.172 34.265 1499.6737 16:16:04.50 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.173 34.265 1499.6747 16:16:04.61 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.266 1499.6764 16:16:04.72 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.174 34.266 1499.6777 16:16:04.83 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.176 34.267 1499.6788 16:16:04.95 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.268 1499.6808 16:16:05.08 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.177 34.268 1499.6818 16:16:05.19 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.177 34.268 1499.6831 16:16:05.31 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6829 16:16:05.42 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6844 16:16:05.53 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.179 34.270 1499.6855 16:16:05.64 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.271 1499.6864 16:16:05.76 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6849 16:16:05.87 2015-10-27T15:16:01.726Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6831 16:16:06.00 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6826 16:16:06.11 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.177 34.268 1499.6824 16:16:06.22 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.179 34.270 1499.6848 16:16:06.34 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.179 34.270 1499.6849 16:16:06.45 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.179 34.270 1499.6851 16:16:06.56 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.179 34.271 1499.6842 16:16:06.69 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.272 1499.6844 16:16:06.80 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.273 1499.6853 16:16:06.91 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.183 34.275 1499.6860 16:16:07.04 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.276 1499.6874 16:16:07.16 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.277 1499.6877 16:16:07.27 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.277 1499.6875 16:16:07.38 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.178 34.271 1499.6790 16:16:07.49 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.176 34.269 1499.6758 16:16:07.60 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.269 1499.6766 16:16:07.72 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.177 34.270 1499.6782 16:16:07.83 2015-10-27T15:16:03.692Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.178 34.271 1499.6792 16:16:07.94 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.179 34.272 1499.6801 16:16:08.07 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.179 34.272 1499.6801 16:16:08.19 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.179 34.272 1499.6807 16:16:08.30 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.179 34.272 1499.6802 16:16:08.41 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.177 34.270 1499.6786 16:16:08.52 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6765 16:16:08.64 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.174 34.267 1499.6754 16:16:08.75 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.174 34.267 1499.6752 16:16:08.86 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.267 1499.6759 16:16:09.00 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.267 1499.6758 16:16:09.11 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.175 34.268 1499.6777 16:16:09.23 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.174 34.266 1499.6759 16:16:09.35 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6743 16:16:09.46 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6747 16:16:09.57 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.173 34.266 1499.6741 16:16:09.68 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.167 34.260 1499.6666 16:16:09.79 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.166 34.260 1499.6669 16:16:09.90 2015-10-27T15:16:05.761Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.166 34.259 1499.6667 16:16:10.04 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.166 34.259 1499.6666 16:16:10.15 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.168 34.261 1499.6685 16:16:10.26 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.169 34.262 1499.6696 16:16:10.37 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.171 34.264 1499.6716 16:16:10.49 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.172 34.265 1499.6736 16:16:10.60 2015-10-27T15:16:07.731Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.173 34.266 1499.6749 16:16:10.71 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.174 34.267 1499.6763 16:16:10.83 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.175 34.268 1499.6772 16:16:10.94 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.177 34.269 1499.6790 16:16:11.07 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.177 34.269 1499.6801 16:16:11.18 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6803 16:16:11.30 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6804 16:16:11.41 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.270 1499.6798 16:16:11.52 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.270 1499.6796 16:16:11.63 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.271 1499.6799 16:16:11.76 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.178 34.270 1499.6793 16:16:11.87 2015-10-27T15:16:07.732Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.178 34.271 1499.6797 16:16:12.01 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.179 34.271 1499.6794 16:16:12.12 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.176 34.269 1499.6763 16:16:12.23 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.175 34.268 1499.6743 16:16:12.35 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.176 34.269 1499.6760 16:16:12.46 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.176 34.269 1499.6766 16:16:12.57 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.176 34.269 1499.6766 16:16:12.68 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.177 34.270 1499.6769 16:16:12.79 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.177 34.270 1499.6770 16:16:12.90 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.177 34.271 1499.6769 16:16:13.03 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.181 34.274 1499.6813 16:16:13.15 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.181 34.274 1499.6819 16:16:13.26 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.181 34.274 1499.6820 16:16:13.37 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.182 34.274 1499.6829 16:16:13.49 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.182 34.274 1499.6832 16:16:13.60 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.182 34.275 1499.6830 16:16:13.71 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.183 34.275 1499.6851 16:16:13.82 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6870 16:16:13.94 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.276 1499.6874 16:16:14.07 2015-10-27T15:16:09.907Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.184 34.276 1499.6884 16:16:14.18 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.276 1499.6877 16:16:14.31 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.276 1499.6884 16:16:14.43 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6885 16:16:14.54 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.184 34.276 1499.6891 16:16:14.65 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.271 1499.6833 16:16:14.76 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6825 16:16:14.88 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.181 34.272 1499.6848 16:16:15.01 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.181 34.273 1499.6848 16:16:15.12 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.182 34.274 1499.6863 16:16:15.24 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.271 1499.6836 16:16:15.35 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.179 34.270 1499.6813 16:16:15.46 2015-10-27T15:16:11.417Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.177 34.269 1499.6796 16:16:15.57 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.175 34.268 1499.6774 16:16:15.68 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.174 34.267 1499.6754 16:16:15.84 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.173 34.266 1499.6733 16:16:15.95 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.173 34.266 1499.6721 16:16:16.09 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.171 34.265 1499.6700 16:16:16.20 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.171 34.264 1499.6689 16:16:16.31 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.170 34.264 1499.6678 16:16:16.42 2015-10-27T15:16:13.444Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.170 34.263 1499.6687 16:16:16.54 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.169 34.263 1499.6683 16:16:16.65 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6738 16:16:16.77 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.184 34.277 1499.6854 16:16:16.89 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.185 34.277 1499.6870 16:16:17.03 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.276 1499.6881 16:16:17.14 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6879 16:16:17.25 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6887 16:16:17.37 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.186 34.277 1499.6891 16:16:17.48 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.186 34.278 1499.6913 16:16:17.59 2015-10-27T15:16:13.445Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.270 1499.6829 16:16:17.71 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6824 16:16:17.82 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.177 34.269 1499.6814 16:16:17.93 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.269 1499.6820 16:16:18.06 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6826 16:16:18.17 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.177 34.269 1499.6808 16:16:18.29 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.178 34.270 1499.6807 16:16:18.40 2015-10-27T15:16:15.427Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6816 16:16:18.51 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.175 34.268 1499.6769 16:16:18.63 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.175 34.268 1499.6759 16:16:18.74 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6737 16:16:18.86 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.174 34.267 1499.6731 16:16:18.97 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.175 34.268 1499.6743 16:16:19.10 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6753 16:16:19.21 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.176 34.269 1499.6744 16:16:19.33 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.175 34.269 1499.6743 16:16:19.45 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.179 34.272 1499.6804 16:16:19.57 2015-10-27T15:16:15.428Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.179 34.272 1499.6802 16:16:19.68 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6818 16:16:19.79 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6830 16:16:19.90 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.273 1499.6826 16:16:20.03 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6815 16:16:20.15 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.273 1499.6793 16:16:20.26 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.171 34.264 1499.6689 16:16:20.37 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.170 34.264 1499.6672 16:16:20.48 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.170 34.264 1499.6666 16:16:20.59 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.174 34.269 1499.6718 16:16:20.71 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.176 34.270 1499.6735 16:16:20.82 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.178 34.272 1499.6747 16:16:20.93 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.40 12.965 40.179 34.274 1499.6752 16:16:21.06 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.181 34.275 1499.6780 16:16:21.18 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.182 34.276 1499.6803 16:16:21.29 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.182 34.276 1499.6813 16:16:21.40 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.183 34.276 1499.6825 16:16:21.51 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.182 34.276 1499.6826 16:16:21.62 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.181 34.274 1499.6820 16:16:21.74 2015-10-27T15:16:17.587Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.180 34.273 1499.6819 16:16:21.85 2015-10-27T15:16:18.065Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.179 34.272 1499.6818 16:16:22.00 2015-10-27T15:16:18.065Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6819 16:16:22.11 2015-10-27T15:16:18.065Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6815 16:16:22.22 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.270 1499.6809 16:16:22.34 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.177 34.269 1499.6803 16:16:22.54 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.176 34.268 1499.6794 16:16:22.65 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.269 1499.6818 16:16:22.76 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.270 1499.6825 16:16:22.87 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.179 34.271 1499.6832 16:16:23.01 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.180 34.272 1499.6833 16:16:23.12 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6833 16:16:23.23 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6835 16:16:23.34 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.274 1499.6879 16:16:23.46 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6884 16:16:23.57 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.177 34.268 1499.6830 16:16:23.68 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.177 34.268 1499.6814 16:16:23.80 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6798 16:16:23.91 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.266 1499.6787 16:16:24.04 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.175 34.267 1499.6790 16:16:24.15 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.176 34.267 1499.6794 16:16:24.27 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.173 34.265 1499.6764 16:16:24.38 2015-10-27T15:16:20.216Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.173 34.265 1499.6764 16:16:24.49 2015-10-27T15:16:22.296Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.173 34.265 1499.6772 16:16:24.62 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.173 34.264 1499.6782 16:16:24.73 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.173 34.264 1499.6798 16:16:24.84 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.174 34.264 1499.6810 16:16:24.95 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.174 34.264 1499.6815 16:16:25.08 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.40 12.971 40.174 34.264 1499.6816 16:16:25.19 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.175 34.265 1499.6825 16:16:25.31 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.175 34.265 1499.6814 16:16:25.42 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.174 34.265 1499.6807 16:16:25.53 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.174 34.264 1499.6805 16:16:25.64 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.175 34.265 1499.6816 16:16:25.75 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.174 34.264 1499.6813 16:16:25.87 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.174 34.264 1499.6815 16:16:26.00 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.38 12.971 40.174 34.264 1499.6815 16:16:26.11 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.35 12.971 40.174 34.264 1499.6807 16:16:26.22 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.175 34.265 1499.6813 16:16:26.33 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.176 34.266 1499.6819 16:16:26.45 2015-10-27T15:16:22.297Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.177 34.267 1499.6821 16:16:26.56 2015-10-27T15:16:22.747Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6812 16:16:26.67 2015-10-27T15:16:22.747Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.169 34.260 1499.6721 16:16:26.79 2015-10-27T15:16:22.747Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.169 34.260 1499.6718 16:16:26.90 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.169 34.261 1499.6718 16:16:27.03 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.169 34.261 1499.6720 16:16:27.20 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.168 34.260 1499.6704 16:16:27.32 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.168 34.260 1499.6703 16:16:27.43 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.168 34.261 1499.6704 16:16:27.54 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.169 34.261 1499.6711 16:16:27.66 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.170 34.262 1499.6718 16:16:27.77 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.170 34.262 1499.6718 16:16:27.88 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.169 34.262 1499.6698 16:16:28.01 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.168 34.261 1499.6694 16:16:28.13 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.169 34.261 1499.6702 16:16:28.24 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.169 34.261 1499.6697 16:16:28.35 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.170 34.262 1499.6718 16:16:28.46 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.170 34.262 1499.6714 16:16:28.58 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.170 34.263 1499.6719 16:16:28.69 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.171 34.263 1499.6727 16:16:28.80 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.171 34.263 1499.6733 16:16:28.92 2015-10-27T15:16:24.775Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.168 34.261 1499.6703 16:16:29.05 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.168 34.260 1499.6702 16:16:29.16 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.169 34.261 1499.6715 16:16:29.32 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.168 34.260 1499.6711 16:16:29.43 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.169 34.261 1499.6722 16:16:29.54 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.169 34.261 1499.6727 16:16:29.66 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.170 34.261 1499.6736 16:16:29.78 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.170 34.262 1499.6749 16:16:29.90 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.172 34.264 1499.6768 16:16:30.03 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.174 34.265 1499.6799 16:16:30.14 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6898 16:16:30.25 2015-10-27T15:16:26.207Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6910 16:16:30.37 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6914 16:16:30.48 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.185 34.275 1499.6924 16:16:30.63 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.177 34.268 1499.6823 16:16:30.75 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.176 34.267 1499.6813 16:16:30.86 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.175 34.266 1499.6803 16:16:30.97 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.174 34.265 1499.6797 16:16:31.11 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.173 34.264 1499.6782 16:16:31.22 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.171 34.263 1499.6768 16:16:31.33 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.176 34.267 1499.6809 16:16:31.44 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.177 34.268 1499.6823 16:16:31.56 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.178 34.269 1499.6836 16:16:31.67 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.271 1499.6851 16:16:31.78 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6869 16:16:31.89 2015-10-27T15:16:28.233Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.181 34.273 1499.6865 16:16:32.03 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.181 34.272 1499.6855 16:16:32.14 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.181 34.273 1499.6843 16:16:32.25 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.272 1499.6827 16:16:32.38 2015-10-27T15:16:28.234Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.180 34.272 1499.6824 16:16:32.50 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.171 34.264 1499.6716 16:16:32.61 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.170 34.263 1499.6702 16:16:32.72 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.169 34.263 1499.6693 16:16:32.83 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.169 34.262 1499.6677 16:16:32.94 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.168 34.262 1499.6682 16:16:33.08 2015-10-27T15:16:29.027Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.167 34.261 1499.6678 16:16:33.19 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.171 34.264 1499.6725 16:16:33.30 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.172 34.265 1499.6741 16:16:33.50 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.174 34.266 1499.6744 16:16:33.62 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.175 34.268 1499.6754 16:16:33.73 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.177 34.269 1499.6769 16:16:33.84 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.176 34.269 1499.6774 16:16:33.97 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.268 1499.6772 16:16:34.10 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.268 1499.6775 16:16:34.21 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.175 34.267 1499.6771 16:16:34.32 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.177 34.269 1499.6798 16:16:34.44 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.34 12.969 40.177 34.268 1499.6794 16:16:34.55 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.267 1499.6790 16:16:34.66 2015-10-27T15:16:30.624Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.267 1499.6785 16:16:34.77 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.267 1499.6785 16:16:34.89 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.176 34.268 1499.6786 16:16:35.08 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.178 34.270 1499.6808 16:16:35.19 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.179 34.271 1499.6818 16:16:35.30 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.180 34.271 1499.6826 16:16:35.41 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.180 34.271 1499.6836 16:16:35.52 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.181 34.272 1499.6847 16:16:35.63 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.181 34.272 1499.6843 16:16:35.75 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.182 34.273 1499.6858 16:16:35.86 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.183 34.274 1499.6851 16:16:36.98 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.183 34.275 1499.6853 16:16:36.11 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.183 34.276 1499.6849 16:16:36.22 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6857 16:16:36.33 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.184 34.277 1499.6853 16:16:36.45 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6779 16:16:36.56 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6768 16:16:36.67 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.177 34.270 1499.6753 16:16:36.78 2015-10-27T15:16:32.639Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.178 34.272 1499.6763 16:16:36.90 2015-10-27T15:16:32.972Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.178 34.272 1499.6761 16:16:37.03 2015-10-27T15:16:32.972Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.178 34.272 1499.6757 16:16:37.14 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.273 1499.6763 16:16:37.25 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.180 34.273 1499.6769 16:16:37.41 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.180 34.274 1499.6779 16:16:37.52 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.181 34.274 1499.6786 16:16:37.65 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.181 34.274 1499.6790 16:16:37.77 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6810 16:16:37.88 2015-10-27T15:16:34.999Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.274 1499.6820 16:16:38.01 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.275 1499.6832 16:16:38.12 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6833 16:16:38.24 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.182 34.274 1499.6836 16:16:38.35 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.273 1499.6843 16:16:38.46 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.181 34.272 1499.6843 16:16:38.57 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.272 1499.6844 16:16:38.69 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.181 34.272 1499.6847 16:16:38.80 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6846 16:16:38.91 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6846 16:16:39.04 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.181 34.273 1499.6837 16:16:39.15 2015-10-27T15:16:35.000Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.182 34.274 1499.6851 16:16:39.27 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6854 16:16:39.38 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.182 34.274 1499.6847 16:16:39.50 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.182 34.275 1499.6848 16:16:39.61 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.181 34.272 1499.6859 16:16:39.72 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6862 16:16:39.83 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.178 34.270 1499.6851 16:16:39.95 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.270 1499.6852 16:16:40.08 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.179 34.270 1499.6838 16:16:40.21 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.270 1499.6841 16:16:40.33 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.270 1499.6853 16:16:40.44 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.178 34.269 1499.6854 16:16:40.55 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.183 34.273 1499.6895 16:16:40.67 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.184 34.275 1499.6906 16:16:40.78 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.276 1499.6914 16:16:40.89 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.185 34.276 1499.6908 16:16:41.03 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.185 34.276 1499.6899 16:16:41.13 2015-10-27T15:16:36.984Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.174 34.266 1499.6771 16:16:41.25 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.172 34.265 1499.6749 16:16:41.36 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.170 34.263 1499.6727 16:16:41.47 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.169 34.262 1499.6718 16:16:41.58 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.167 34.260 1499.6703 16:16:41.69 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.167 34.260 1499.6698 16:16:41.81 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.167 34.260 1499.6694 16:16:41.92 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.168 34.261 1499.6703 16:16:42.05 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.169 34.262 1499.6714 16:16:42.16 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.171 34.264 1499.6729 16:16:42.27 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.173 34.267 1499.6744 16:16:42.38 2015-10-27T15:16:38.338Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.175 34.269 1499.6769 16:16:42.50 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.187 34.279 1499.6891 16:16:42.61 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.187 34.279 1499.6897 16:16:42.74 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.187 34.279 1499.6901 16:16:42.85 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.187 34.279 1499.6902 16:16:42.96 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.186 34.278 1499.6898 16:16:43.10 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.185 34.277 1499.6893 16:16:43.21 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6870 16:16:43.32 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.182 34.275 1499.6858 16:16:43.43 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.182 34.274 1499.6862 16:16:43.54 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6854 16:16:43.65 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.180 34.272 1499.6849 16:16:43.76 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.271 1499.6841 16:16:43.88 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.170 34.262 1499.6736 16:16:44.01 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.170 34.262 1499.6747 16:16:44.12 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.178 34.269 1499.6838 16:16:44.24 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.179 34.270 1499.6848 16:16:44.35 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.180 34.271 1499.6871 16:16:44.46 2015-10-27T15:16:40.314Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.181 34.272 1499.6880 16:16:44.58 2015-10-27T15:16:40.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.180 34.271 1499.6864 16:16:44.69 2015-10-27T15:16:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.180 34.270 1499.6851 16:16:44.80 2015-10-27T15:16:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.179 34.270 1499.6836 16:16:44.92 2015-10-27T15:16:40.878Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.268 1499.6821 16:16:45.05 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.176 34.267 1499.6803 16:16:45.16 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.175 34.267 1499.6788 16:16:45.29 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.174 34.266 1499.6775 16:16:45.40 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.175 34.266 1499.6777 16:16:45.51 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.175 34.266 1499.6776 16:16:45.63 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.174 34.266 1499.6765 16:16:45.74 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.179 34.271 1499.6809 16:16:45.85 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.179 34.271 1499.6804 16:16:45.96 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.178 34.270 1499.6797 16:16:46.10 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.177 34.269 1499.6792 16:16:46.21 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.177 34.269 1499.6783 16:16:46.32 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.177 34.269 1499.6779 16:16:46.43 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.176 34.269 1499.6769 16:16:46.55 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.176 34.268 1499.6755 16:16:46.66 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.268 1499.6744 16:16:46.77 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.268 1499.6744 16:16:46.88 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.267 1499.6746 16:16:47.01 2015-10-27T15:16:42.854Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.175 34.267 1499.6753 16:16:47.12 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.176 34.268 1499.6763 16:16:47.24 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.177 34.269 1499.6772 16:16:47.35 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.178 34.270 1499.6793 16:16:47.46 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.27 12.969 40.181 34.272 1499.6823 16:16:47.58 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.181 34.273 1499.6829 16:16:47.69 2015-10-27T15:16:43.666Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.183 34.274 1499.6849 16:16:47.82 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.183 34.275 1499.6854 16:16:47.93 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.184 34.276 1499.6859 16:16:48.11 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.185 34.277 1499.6868 16:16:48.22 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.185 34.276 1499.6870 16:16:48.33 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.185 34.276 1499.6871 16:16:48.44 2015-10-27T15:16:44.403Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.184 34.276 1499.6870 16:16:48.56 2015-10-27T15:16:46.419Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.184 34.276 1499.6868 16:16:48.67 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.183 34.275 1499.6857 16:16:48.83 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.181 34.273 1499.6836 16:16:48.94 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.178 34.270 1499.6805 16:16:49.07 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.269 1499.6812 16:16:49.18 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.177 34.268 1499.6801 16:16:49.29 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.269 1499.6813 16:16:49.41 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.178 34.269 1499.6821 16:16:49.52 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.179 34.270 1499.6826 16:16:49.63 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.178 34.270 1499.6821 16:16:49.75 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.178 34.269 1499.6812 16:16:49.86 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.269 1499.6808 16:16:49.97 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.268 1499.6808 16:16:50.10 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.181 34.272 1499.6854 16:16:50.22 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.182 34.274 1499.6866 16:16:50.33 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.183 34.274 1499.6873 16:16:50.46 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6844 16:16:50.57 2015-10-27T15:16:46.420Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6837 16:16:50.68 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.270 1499.6820 16:16:50.79 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.178 34.270 1499.6813 16:16:50.91 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6796 16:16:51.04 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.176 34.269 1499.6779 16:16:51.15 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6771 16:16:51.27 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.267 1499.6764 16:16:51.38 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6768 16:16:51.49 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.175 34.268 1499.6776 16:16:51.60 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.175 34.268 1499.6780 16:16:51.72 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.176 34.269 1499.6781 16:16:51.83 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6770 16:16:51.94 2015-10-27T15:16:47.908Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6772 16:16:52.07 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6770 16:16:52.18 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.175 34.268 1499.6768 16:16:52.33 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.176 34.269 1499.6770 16:16:52.44 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.176 34.270 1499.6775 16:16:52.56 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.177 34.270 1499.6783 16:16:52.67 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.177 34.269 1499.6787 16:16:52.78 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.177 34.269 1499.6792 16:16:52.89 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.176 34.269 1499.6796 16:16:53.04 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.176 34.269 1499.6793 16:16:53.15 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.268 1499.6787 16:16:53.27 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.176 34.268 1499.6787 16:16:53.38 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6819 16:16:53.49 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.176 34.268 1499.6791 16:16:53.61 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.175 34.267 1499.6790 16:16:53.72 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.271 1499.6844 16:16:53.83 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.181 34.272 1499.6860 16:16:53.94 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.182 34.273 1499.6869 16:16:54.08 2015-10-27T15:16:49.914Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.184 34.275 1499.6891 16:16:54.19 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.185 34.276 1499.6917 16:16:54.30 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.187 34.277 1499.6931 16:16:54.41 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.188 34.278 1499.6940 16:16:54.52 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.189 34.279 1499.6951 16:16:54.63 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.181 34.272 1499.6860 16:16:54.75 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.180 34.271 1499.6857 16:16:54.86 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.180 34.271 1499.6852 16:16:54.97 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.180 34.271 1499.6848 16:16:55.10 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.176 34.268 1499.6803 16:16:55.22 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.177 34.268 1499.6809 16:16:55.33 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.269 1499.6809 16:16:55.44 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.178 34.270 1499.6818 16:16:55.57 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.270 1499.6825 16:16:55.68 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.271 1499.6824 16:16:55.79 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.177 34.269 1499.6793 16:16:55.91 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.178 34.270 1499.6796 16:16:56.04 2015-10-27T15:16:51.885Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.178 34.270 1499.6799 16:16:56.15 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.176 34.268 1499.6783 16:16:56.26 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.176 34.268 1499.6792 16:16:56.38 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.177 34.269 1499.6792 16:16:56.49 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.178 34.269 1499.6803 16:16:56.60 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.178 34.270 1499.6807 16:16:56.72 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.174 34.266 1499.6764 16:16:56.83 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.176 34.268 1499.6782 16:16:56.94 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.177 34.269 1499.6781 16:16:57.07 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.178 34.270 1499.6798 16:16:57.19 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.269 1499.6782 16:16:57.30 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.176 34.269 1499.6774 16:16:57.41 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.176 34.269 1499.6783 16:16:57.52 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.172 34.264 1499.6736 16:16:57.64 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.172 34.265 1499.6737 16:16:57.75 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.173 34.265 1499.6743 16:16:57.86 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.173 34.266 1499.6748 16:16:58.00 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6754 16:16:58.13 2015-10-27T15:16:53.971Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.266 1499.6772 16:16:58.24 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.174 34.266 1499.6769 16:16:58.35 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.175 34.267 1499.6779 16:16:58.47 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.177 34.268 1499.6798 16:16:58.58 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.182 34.274 1499.6860 16:16:58.69 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.176 34.268 1499.6796 16:16:58.81 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.267 1499.6782 16:16:58.92 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.177 34.269 1499.6804 16:16:59.05 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.178 34.269 1499.6804 16:16:59.16 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.177 34.269 1499.6802 16:16:59.28 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.269 1499.6809 16:16:59.39 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6816 16:16:59.50 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6815 16:16:59.61 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.176 34.268 1499.6807 16:16:59.72 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.267 1499.6802 16:16:59.83 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.174 34.266 1499.6768 16:16:59.95 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.173 34.266 1499.6753 16:17:00.08 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.174 34.266 1499.6737 16:17:00.19 2015-10-27T15:16:56.040Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.267 1499.6736 16:17:00.30 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.267 1499.6729 16:17:00.42 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.266 1499.6722 16:17:00.53 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.173 34.266 1499.6721 16:17:00.66 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.267 1499.6731 16:17:00.77 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.174 34.267 1499.6722 16:17:00.88 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.174 34.267 1499.6718 16:17:01.01 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.174 34.268 1499.6713 16:17:01.12 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.174 34.269 1499.6698 16:17:01.24 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.174 34.269 1499.6691 16:17:01.35 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.37 12.965 40.174 34.269 1499.6697 16:17:01.46 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.174 34.269 1499.6700 16:17:01.57 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.175 34.269 1499.6719 16:17:01.68 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.176 34.270 1499.6738 16:17:01.80 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.180 34.273 1499.6782 16:17:01.91 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.179 34.273 1499.6772 16:17:02.04 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.178 34.272 1499.6759 16:17:02.15 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.177 34.271 1499.6760 16:17:02.26 2015-10-27T15:16:58.105Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.177 34.271 1499.6769 16:17:02.37 2015-10-27T15:17:00.077Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.178 34.271 1499.6785 16:17:02.49 2015-10-27T15:17:00.077Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.179 34.272 1499.6801 16:17:02.60 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.179 34.272 1499.6809 16:17:02.71 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6793 16:17:02.82 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6792 16:17:02.93 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.178 34.270 1499.6792 16:17:03.07 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6799 16:17:03.19 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.174 34.267 1499.6743 16:17:03.31 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6735 16:17:03.42 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.174 34.267 1499.6731 16:17:03.53 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.173 34.266 1499.6731 16:17:03.65 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.173 34.266 1499.6746 16:17:03.76 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.173 34.266 1499.6753 16:17:03.87 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.172 34.265 1499.6732 16:17:04.00 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.175 34.268 1499.6766 16:17:04.12 2015-10-27T15:17:00.078Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.176 34.269 1499.6760 16:17:04.23 2015-10-27T15:17:00.079Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6770 16:17:04.34 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.178 34.271 1499.6793 16:17:04.45 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.180 34.272 1499.6820 16:17:04.57 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.180 34.272 1499.6836 16:17:04.68 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.178 34.270 1499.6813 16:17:04.80 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.180 34.272 1499.6841 16:17:04.91 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.273 1499.6860 16:17:05.04 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.183 34.274 1499.6890 16:17:05.16 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6903 16:17:05.27 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.184 34.275 1499.6901 16:17:05.38 2015-10-27T15:17:01.334Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.271 1499.6843 16:17:05.49 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.270 1499.6842 16:17:05.61 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.183 34.274 1499.6881 16:17:05.74 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6890 16:17:05.85 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.182 34.273 1499.6875 16:17:05.96 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.181 34.273 1499.6868 16:17:06.09 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.181 34.272 1499.6868 16:17:06.20 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.180 34.271 1499.6851 16:17:06.31 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.178 34.270 1499.6835 16:17:06.43 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.177 34.269 1499.6824 16:17:06.54 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.178 34.270 1499.6824 16:17:06.65 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.272 1499.6827 16:17:06.77 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.271 1499.6810 16:17:06.88 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.271 1499.6807 16:17:07.01 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6814 16:17:07.12 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6816 16:17:07.23 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6804 16:17:07.35 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.170 34.263 1499.6703 16:17:07.46 2015-10-27T15:17:03.311Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.169 34.262 1499.6693 16:17:07.57 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.169 34.262 1499.6681 16:17:07.68 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.168 34.261 1499.6707 16:17:07.80 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.167 34.260 1499.6693 16:17:07.91 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.166 34.258 1499.6678 16:17:08.04 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.165 34.258 1499.6675 16:17:08.15 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.165 34.257 1499.6675 16:17:08.28 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.177 34.268 1499.6809 16:17:08.40 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.177 34.269 1499.6812 16:17:08.51 2015-10-27T15:17:04.467Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.177 34.269 1499.6820 16:17:08.62 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.177 34.269 1499.6820 16:17:08.73 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.272 1499.6848 16:17:08.89 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6840 16:17:09.02 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.180 34.272 1499.6816 16:17:09.14 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.179 34.272 1499.6803 16:17:09.25 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.179 34.271 1499.6788 16:17:09.36 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.180 34.272 1499.6804 16:17:09.47 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.181 34.273 1499.6812 16:17:09.59 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.177 34.269 1499.6769 16:17:09.70 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.176 34.269 1499.6763 16:17:09.81 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.176 34.269 1499.6760 16:17:09.92 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.176 34.269 1499.6761 16:17:10.05 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.177 34.270 1499.6761 16:17:10.16 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6771 16:17:10.28 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6785 16:17:10.39 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6794 16:17:10.50 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6812 16:17:10.61 2015-10-27T15:17:06.479Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.182 34.275 1499.6826 16:17:10.73 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6837 16:17:10.85 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6840 16:17:10.97 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.184 34.276 1499.6841 16:17:11.10 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.183 34.276 1499.6833 16:17:11.21 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.35 12.967 40.183 34.276 1499.6826 16:17:11.32 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6821 16:17:11.44 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.183 34.276 1499.6824 16:17:11.55 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.276 1499.6812 16:17:11.66 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.182 34.276 1499.6812 16:17:11.78 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.273 1499.6780 16:17:11.89 2015-10-27T15:17:07.849Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6780 16:17:12.02 2015-10-27T15:17:09.872Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.179 34.272 1499.6783 16:17:12.13 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.180 34.273 1499.6794 16:17:12.29 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.180 34.275 1499.6764 16:17:12.40 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.43 12.965 40.181 34.275 1499.6774 16:17:12.51 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.41 12.965 40.181 34.276 1499.6771 16:17:12.62 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.180 34.275 1499.6772 16:17:12.74 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.180 34.274 1499.6765 16:17:12.85 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.965 40.179 34.274 1499.6752 16:17:12.96 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.178 34.272 1499.6742 16:17:13.10 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.176 34.271 1499.6721 16:17:13.21 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.45 12.965 40.176 34.270 1499.6725 16:17:13.32 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.176 34.271 1499.6730 16:17:13.45 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.177 34.271 1499.6747 16:17:13.56 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.177 34.271 1499.6758 16:17:13.68 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.178 34.272 1499.6777 16:17:13.79 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.179 34.272 1499.6796 16:17:13.90 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6846 16:17:14.03 2015-10-27T15:17:09.873Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.183 34.275 1499.6862 16:17:14.15 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.182 34.274 1499.6847 16:17:14.26 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.274 1499.6855 16:17:14.37 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.181 34.273 1499.6851 16:17:14.49 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.273 1499.6844 16:17:14.60 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.180 34.272 1499.6837 16:17:14.71 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.179 34.271 1499.6824 16:17:14.82 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.179 34.271 1499.6820 16:17:14.94 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6810 16:17:15.07 2015-10-27T15:17:11.014Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6810 16:17:15.18 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.176 34.268 1499.6799 16:17:15.29 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.269 1499.6810 16:17:15.45 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.270 1499.6809 16:17:15.56 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.177 34.271 1499.6764 16:17:15.68 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.178 34.272 1499.6768 16:17:15.79 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.177 34.271 1499.6755 16:17:15.90 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.176 34.271 1499.6741 16:17:16.04 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.965 40.176 34.271 1499.6731 16:17:16.16 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.177 34.269 1499.6808 16:17:16.27 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.177 34.268 1499.6805 16:17:16.38 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.176 34.268 1499.6807 16:17:16.50 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.176 34.268 1499.6820 16:17:16.61 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.177 34.268 1499.6829 16:17:16.72 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.177 34.268 1499.6835 16:17:16.83 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.178 34.269 1499.6846 16:17:16.94 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6855 16:17:17.08 2015-10-27T15:17:13.020Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.177 34.267 1499.6843 16:17:17.19 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.176 34.266 1499.6827 16:17:17.30 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.175 34.266 1499.6809 16:17:17.46 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.180 34.271 1499.6866 16:17:17.57 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6869 16:17:17.68 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.270 1499.6853 16:17:17.80 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.270 1499.6844 16:17:17.91 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.178 34.269 1499.6844 16:17:18.04 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.178 34.269 1499.6833 16:17:18.15 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.268 1499.6824 16:17:18.26 2015-10-27T15:17:14.209Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.177 34.268 1499.6813 16:17:18.37 2015-10-27T15:17:15.724Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.267 1499.6803 16:17:18.49 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.266 1499.6801 16:17:18.62 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.267 1499.6805 16:17:18.73 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6799 16:17:18.84 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.175 34.266 1499.6796 16:17:18.95 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.174 34.266 1499.6783 16:17:19.08 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.174 34.265 1499.6785 16:17:19.19 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.173 34.265 1499.6782 16:17:19.31 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.173 34.264 1499.6765 16:17:19.42 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.173 34.264 1499.6757 16:17:19.53 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.176 34.268 1499.6797 16:17:19.64 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.269 1499.6812 16:17:19.76 2015-10-27T15:17:15.725Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6823 16:17:19.87 2015-10-27T15:17:16.114Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6836 16:17:20.01 2015-10-27T15:17:16.114Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.274 1499.6846 16:17:20.16 2015-10-27T15:17:16.114Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.275 1499.6852 16:17:20.28 2015-10-27T15:17:18.184Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.184 34.276 1499.6853 16:17:20.39 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.185 34.277 1499.6859 16:17:20.59 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.184 34.276 1499.6852 16:17:20.70 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.183 34.276 1499.6829 16:17:20.82 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.180 34.273 1499.6804 16:17:20.93 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.181 34.274 1499.6798 16:17:21.06 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.182 34.275 1499.6803 16:17:21.17 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.181 34.275 1499.6791 16:17:21.30 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.180 34.274 1499.6780 16:17:21.42 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.180 34.274 1499.6775 16:17:21.53 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.180 34.274 1499.6776 16:17:21.64 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.180 34.274 1499.6785 16:17:21.75 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.180 34.274 1499.6788 16:17:21.87 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.180 34.273 1499.6794 16:17:22.00 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6788 16:17:22.11 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.273 1499.6798 16:17:22.22 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.179 34.272 1499.6792 16:17:22.34 2015-10-27T15:17:18.185Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.177 34.270 1499.6782 16:17:22.45 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.269 1499.6769 16:17:22.56 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.268 1499.6765 16:17:22.68 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.175 34.268 1499.6763 16:17:22.79 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6763 16:17:22.90 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.175 34.267 1499.6760 16:17:23.03 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.267 1499.6763 16:17:23.14 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.268 1499.6766 16:17:23.26 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.176 34.268 1499.6770 16:17:23.37 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.175 34.268 1499.6770 16:17:23.48 2015-10-27T15:17:19.435Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6764 16:17:23.59 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6759 16:17:23.71 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6760 16:17:23.84 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.272 1499.6808 16:17:23.95 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.272 1499.6803 16:17:24.08 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.273 1499.6804 16:17:24.19 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.189 34.282 1499.6902 16:17:24.30 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.186 34.279 1499.6862 16:17:24.42 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.184 34.277 1499.6857 16:17:24.53 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.183 34.276 1499.6846 16:17:24.64 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.182 34.275 1499.6842 16:17:24.76 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.181 34.273 1499.6826 16:17:24.87 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.179 34.272 1499.6810 16:17:25.00 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.178 34.270 1499.6796 16:17:25.12 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.180 34.272 1499.6818 16:17:25.23 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6833 16:17:25.34 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.274 1499.6849 16:17:25.46 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6859 16:17:25.57 2015-10-27T15:17:21.418Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.273 1499.6852 16:17:25.68 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.182 34.274 1499.6864 16:17:25.79 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.179 34.270 1499.6835 16:17:25.91 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.179 34.270 1499.6842 16:17:26.04 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.180 34.271 1499.6854 16:17:26.15 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.181 34.272 1499.6865 16:17:26.26 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.182 34.274 1499.6876 16:17:26.39 2015-10-27T15:17:22.345Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.184 34.275 1499.6886 16:17:26.50 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.184 34.275 1499.6897 16:17:26.62 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.185 34.276 1499.6902 16:17:26.77 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.185 34.277 1499.6909 16:17:26.89 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.276 1499.6904 16:17:27.02 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.184 34.276 1499.6890 16:17:27.13 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6866 16:17:27.25 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.181 34.273 1499.6840 16:17:27.36 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6836 16:17:27.47 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6827 16:17:27.58 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.180 34.273 1499.6827 16:17:27.69 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.181 34.273 1499.6833 16:17:27.80 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.181 34.273 1499.6833 16:17:27.92 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.181 34.273 1499.6835 16:17:28.05 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.274 1499.6848 16:17:28.16 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6864 16:17:28.27 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.184 34.275 1499.6879 16:17:28.38 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6865 16:17:28.50 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6848 16:17:28.61 2015-10-27T15:17:24.457Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.179 34.271 1499.6831 16:17:28.72 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.179 34.271 1499.6820 16:17:28.83 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.178 34.270 1499.6825 16:17:28.96 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.178 34.270 1499.6813 16:17:29.09 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.270 1499.6810 16:17:29.21 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.183 34.275 1499.6877 16:17:29.32 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.184 34.275 1499.6885 16:17:29.43 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.275 1499.6879 16:17:29.55 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.183 34.275 1499.6870 16:17:29.66 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.183 34.275 1499.6874 16:17:29.77 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.275 1499.6868 16:17:29.88 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.183 34.276 1499.6877 16:17:30.02 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.182 34.275 1499.6852 16:17:30.13 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.276 1499.6841 16:17:30.25 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.182 34.276 1499.6827 16:17:30.36 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.182 34.276 1499.6808 16:17:30.47 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.181 34.275 1499.6791 16:17:30.58 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.179 34.274 1499.6769 16:17:30.69 2015-10-27T15:17:26.541Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.179 34.273 1499.6760 16:17:30.80 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.179 34.274 1499.6770 16:17:30.91 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.180 34.275 1499.6775 16:17:31.05 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.180 34.275 1499.6785 16:17:31.16 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.181 34.275 1499.6797 16:17:31.27 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.181 34.275 1499.6808 16:17:31.39 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.182 34.276 1499.6807 16:17:31.51 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.183 34.276 1499.6816 16:17:31.63 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.183 34.277 1499.6826 16:17:31.74 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.182 34.276 1499.6823 16:17:31.85 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.182 34.275 1499.6820 16:17:31.97 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.181 34.274 1499.6818 16:17:32.10 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.179 34.271 1499.6807 16:17:32.21 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.177 34.270 1499.6796 16:17:32.32 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.179 34.271 1499.6812 16:17:32.44 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.179 34.271 1499.6823 16:17:32.55 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.180 34.272 1499.6825 16:17:32.66 2015-10-27T15:17:28.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.181 34.273 1499.6833 16:17:32.77 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.182 34.274 1499.6852 16:17:32.89 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.184 34.274 1499.6895 16:17:33.02 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.183 34.273 1499.6886 16:17:33.13 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.183 34.273 1499.6882 16:17:33.24 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.182 34.273 1499.6876 16:17:33.36 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.182 34.273 1499.6871 16:17:33.47 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.181 34.272 1499.6866 16:17:33.58 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.180 34.271 1499.6853 16:17:33.69 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.37 12.970 40.179 34.270 1499.6849 16:17:33.80 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.178 34.269 1499.6837 16:17:33.92 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.179 34.269 1499.6844 16:17:34.06 2015-10-27T15:17:30.481Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.179 34.269 1499.6840 16:17:34.18 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.183 34.274 1499.6888 16:17:34.29 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.181 34.272 1499.6860 16:17:34.40 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.182 34.273 1499.6866 16:17:34.52 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.182 34.273 1499.6863 16:17:34.63 2015-10-27T15:17:30.482Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.274 1499.6859 16:17:34.74 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6853 16:17:34.85 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.183 34.275 1499.6851 16:17:34.96 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.184 34.275 1499.6863 16:17:35.10 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.185 34.276 1499.6880 16:17:35.21 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.185 34.277 1499.6880 16:17:35.33 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.185 34.276 1499.6876 16:17:35.44 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.279 1499.6908 16:17:35.55 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.185 34.276 1499.6877 16:17:35.67 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6876 16:17:35.78 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6862 16:17:35.89 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6854 16:17:36.03 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.275 1499.6841 16:17:36.14 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.182 34.274 1499.6836 16:17:36.25 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6827 16:17:36.36 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.275 1499.6864 16:17:36.47 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.275 1499.6866 16:17:36.60 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6873 16:17:36.72 2015-10-27T15:17:32.572Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.183 34.275 1499.6859 16:17:36.83 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.278 1499.6871 16:17:36.94 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.277 1499.6865 16:17:37.08 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.277 1499.6860 16:17:37.19 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.278 1499.6862 16:17:37.30 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.184 34.277 1499.6848 16:17:37.42 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.183 34.276 1499.6847 16:17:37.53 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.183 34.276 1499.6842 16:17:37.64 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.182 34.275 1499.6837 16:17:37.76 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.279 1499.6893 16:17:37.87 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.279 1499.6899 16:17:38.00 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.280 1499.6913 16:17:38.11 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.187 34.280 1499.6913 16:17:38.23 2015-10-27T15:17:34.643Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.179 34.271 1499.6812 16:17:38.34 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.178 34.271 1499.6796 16:17:38.45 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.177 34.270 1499.6783 16:17:38.56 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.176 34.269 1499.6772 16:17:38.68 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.175 34.268 1499.6763 16:17:38.79 2015-10-27T15:17:34.644Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6770 16:17:38.90 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.175 34.268 1499.6776 16:17:39.03 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.175 34.267 1499.6782 16:17:39.16 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.176 34.268 1499.6788 16:17:39.27 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.177 34.269 1499.6796 16:17:39.38 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.177 34.270 1499.6792 16:17:39.49 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.178 34.271 1499.6796 16:17:39.60 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.179 34.272 1499.6804 16:17:39.72 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.180 34.273 1499.6812 16:17:39.83 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.181 34.274 1499.6827 16:17:39.94 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.182 34.275 1499.6843 16:17:40.07 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6859 16:17:40.19 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.184 34.276 1499.6868 16:17:40.30 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.184 34.276 1499.6873 16:17:40.41 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.184 34.276 1499.6880 16:17:40.52 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6876 16:17:40.63 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.183 34.275 1499.6870 16:17:40.75 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.275 1499.6857 16:17:40.86 2015-10-27T15:17:36.716Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.183 34.276 1499.6857 16:17:40.97 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6853 16:17:41.11 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6864 16:17:41.22 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.185 34.277 1499.6874 16:17:41.33 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.185 34.277 1499.6891 16:17:41.44 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.186 34.278 1499.6897 16:17:41.56 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.188 34.280 1499.6918 16:17:41.68 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.273 1499.6838 16:17:41.80 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.185 34.277 1499.6887 16:17:41.91 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.186 34.278 1499.6887 16:17:42.04 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6882 16:17:42.16 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6965 16:17:42.27 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.287 1499.6963 16:17:42.38 2015-10-27T15:17:38.689Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6952 16:17:42.49 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.194 34.287 1499.6949 16:17:42.60 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.286 1499.6947 16:17:42.72 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.285 1499.6945 16:17:42.83 2015-10-27T15:17:38.690Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6957 16:17:42.94 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.286 1499.6965 16:17:43.07 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.194 34.286 1499.6964 16:17:43.19 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.280 1499.6893 16:17:43.30 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.280 1499.6877 16:17:43.41 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.279 1499.6869 16:17:43.52 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.279 1499.6871 16:17:43.64 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.187 34.279 1499.6879 16:17:43.75 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.188 34.280 1499.6887 16:17:43.86 2015-10-27T15:17:39.826Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.187 34.279 1499.6892 16:17:44.00 2015-10-27T15:17:40.075Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.284 1499.6967 16:17:44.11 2015-10-27T15:17:40.075Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.193 34.284 1499.6973 16:17:44.24 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.281 1499.6934 16:17:44.35 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.280 1499.6925 16:17:44.51 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.188 34.280 1499.6926 16:17:44.62 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.189 34.280 1499.6925 16:17:44.73 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.187 34.279 1499.6908 16:17:44.85 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.279 1499.6912 16:17:44.96 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.280 1499.6917 16:17:45.09 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.280 1499.6930 16:17:45.21 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.189 34.281 1499.6936 16:17:45.32 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.282 1499.6942 16:17:45.43 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.282 1499.6934 16:17:45.54 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.189 34.281 1499.6921 16:17:45.66 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.196 34.287 1499.6995 16:17:45.77 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.283 1499.6948 16:17:45.88 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6943 16:17:46.01 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.275 1499.6854 16:17:46.13 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.187 34.279 1499.6906 16:17:46.24 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.187 34.279 1499.6907 16:17:46.36 2015-10-27T15:17:42.200Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.186 34.278 1499.6902 16:17:46.47 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.277 1499.6891 16:17:46.58 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.185 34.276 1499.6890 16:17:46.69 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.184 34.276 1499.6881 16:17:46.82 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.183 34.275 1499.6874 16:17:46.94 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.182 34.274 1499.6863 16:17:47.07 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6868 16:17:47.18 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.187 34.277 1499.6930 16:17:47.30 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.186 34.277 1499.6931 16:17:47.41 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6932 16:17:47.52 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6926 16:17:47.64 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.275 1499.6924 16:17:47.74 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.185 34.275 1499.6929 16:17:47.86 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.185 34.275 1499.6927 16:17:47.97 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.185 34.276 1499.6930 16:17:48.10 2015-10-27T15:17:44.051Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.185 34.275 1499.6929 16:17:48.21 2015-10-27T15:17:46.067Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6952 16:17:48.33 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.187 34.276 1499.6974 16:17:48.49 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.279 1499.6968 16:17:48.60 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.283 1499.7021 16:17:48.71 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.194 34.284 1499.7024 16:17:48.82 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.193 34.283 1499.7018 16:17:48.93 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.192 34.282 1499.7001 16:17:49.06 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6982 16:17:49.18 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6968 16:17:49.29 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.191 34.283 1499.6959 16:17:49.42 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6935 16:17:49.53 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6934 16:17:49.64 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.277 1499.6874 16:17:49.75 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.190 34.282 1499.6934 16:17:49.87 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.191 34.283 1499.6943 16:17:50.00 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.190 34.282 1499.6923 16:17:50.11 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.281 1499.6906 16:17:50.22 2015-10-27T15:17:46.068Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.188 34.281 1499.6893 16:17:50.33 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.187 34.280 1499.6886 16:17:50.45 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.186 34.279 1499.6871 16:17:50.56 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.185 34.278 1499.6860 16:17:50.67 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.185 34.277 1499.6851 16:17:50.79 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6788 16:17:50.90 2015-10-27T15:17:46.868Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.178 34.271 1499.6779 16:17:51.04 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6792 16:17:51.15 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.179 34.272 1499.6793 16:17:51.35 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.187 34.279 1499.6876 16:17:51.46 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.187 34.279 1499.6881 16:17:51.57 2015-10-27T15:17:47.531Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6892 16:17:51.69 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6895 16:17:51.80 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.186 34.278 1499.6886 16:17:52.02 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.185 34.277 1499.6868 16:17:52.15 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.184 34.277 1499.6860 16:17:52.26 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.184 34.277 1499.6852 16:17:52.37 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.184 34.276 1499.6848 16:17:52.49 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.181 34.274 1499.6812 16:17:52.60 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.181 34.273 1499.6812 16:17:52.71 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.180 34.273 1499.6805 16:17:52.82 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.183 34.276 1499.6841 16:17:52.94 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.183 34.275 1499.6837 16:17:53.07 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.275 1499.6836 16:17:53.18 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.274 1499.6835 16:17:53.29 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.181 34.274 1499.6826 16:17:53.40 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.181 34.274 1499.6818 16:17:53.52 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.181 34.273 1499.6816 16:17:53.63 2015-10-27T15:17:49.586Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.180 34.273 1499.6813 16:17:53.74 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.179 34.271 1499.6799 16:17:53.86 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.179 34.271 1499.6813 16:17:54.03 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.179 34.271 1499.6818 16:17:54.14 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6812 16:17:54.26 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6808 16:17:54.37 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.178 34.271 1499.6804 16:17:54.48 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.179 34.271 1499.6809 16:17:54.59 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.179 34.272 1499.6808 16:17:54.72 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.180 34.272 1499.6819 16:17:54.83 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.181 34.273 1499.6831 16:17:54.94 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.182 34.274 1499.6842 16:17:55.08 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.187 34.279 1499.6895 16:17:55.19 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.187 34.279 1499.6904 16:17:55.30 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.187 34.280 1499.6899 16:17:55.42 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.188 34.281 1499.6910 16:17:55.53 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6921 16:17:55.64 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.190 34.283 1499.6926 16:17:55.75 2015-10-27T15:17:51.607Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6914 16:17:55.87 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.285 1499.6951 16:17:56.00 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.193 34.286 1499.6959 16:17:56.11 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.190 34.283 1499.6937 16:17:56.22 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.189 34.281 1499.6936 16:17:56.33 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.281 1499.6931 16:17:56.45 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6925 16:17:56.56 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6927 16:17:56.67 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.188 34.279 1499.6925 16:17:56.79 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.187 34.279 1499.6921 16:17:56.90 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.278 1499.6909 16:17:57.03 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.186 34.278 1499.6906 16:17:57.14 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.277 1499.6908 16:17:57.27 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.282 1499.6965 16:17:57.38 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.282 1499.6958 16:17:57.49 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.282 1499.6952 16:17:57.60 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.290 1499.7031 16:17:57.72 2015-10-27T15:17:53.575Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.197 34.289 1499.7024 16:17:57.83 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.197 34.288 1499.7012 16:17:57.94 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.196 34.288 1499.6996 16:17:58.08 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.195 34.287 1499.6981 16:17:58.19 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.194 34.286 1499.6979 16:17:58.30 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.194 34.286 1499.6970 16:17:58.41 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.193 34.286 1499.6956 16:17:58.52 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.193 34.285 1499.6951 16:17:58.64 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.192 34.285 1499.6951 16:17:58.75 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.192 34.284 1499.6949 16:17:58.86 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.192 34.284 1499.6954 16:17:58.97 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6949 16:17:59.11 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.192 34.284 1499.6948 16:17:59.22 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.285 1499.6953 16:17:59.33 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6957 16:17:59.45 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6958 16:17:59.56 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.285 1499.6959 16:17:59.67 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.193 34.284 1499.6956 16:17:59.80 2015-10-27T15:17:55.656Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.193 34.284 1499.6968 16:17:59.92 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.284 1499.6968 16:18:00.05 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.283 1499.6970 16:18:00.16 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.283 1499.6971 16:18:00.27 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6969 16:18:00.38 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.187 34.278 1499.6915 16:18:00.50 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.186 34.277 1499.6910 16:18:00.61 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.185 34.276 1499.6893 16:18:00.72 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.185 34.276 1499.6888 16:18:00.84 2015-10-27T15:17:56.796Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.185 34.276 1499.6892 16:18:00.95 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.184 34.275 1499.6879 16:18:01.08 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.183 34.274 1499.6877 16:18:01.24 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.186 34.277 1499.6901 16:18:01.35 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.7008 16:18:01.47 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.7008 16:18:01.58 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.288 1499.7001 16:18:01.69 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.197 34.288 1499.7003 16:18:01.80 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.197 34.289 1499.6998 16:18:01.91 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.282 1499.6912 16:18:02.05 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.189 34.281 1499.6897 16:18:02.16 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.281 1499.6887 16:18:02.27 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.183 34.276 1499.6820 16:18:02.40 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.182 34.276 1499.6808 16:18:02.51 2015-10-27T15:17:58.817Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.182 34.276 1499.6805 16:18:02.63 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.182 34.276 1499.6804 16:18:02.74 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.182 34.276 1499.6807 16:18:02.85 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.182 34.276 1499.6812 16:18:02.96 2015-10-27T15:17:58.818Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.183 34.276 1499.6815 16:18:03.10 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.44 12.966 40.183 34.276 1499.6824 16:18:03.21 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.184 34.277 1499.6824 16:18:03.32 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.184 34.277 1499.6830 16:18:03.43 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.184 34.277 1499.6841 16:18:03.54 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.184 34.278 1499.6837 16:18:03.66 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.185 34.278 1499.6849 16:18:03.77 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.186 34.279 1499.6864 16:18:03.88 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.46 12.966 40.188 34.281 1499.6887 16:18:04.02 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.187 34.280 1499.6885 16:18:04.13 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.187 34.280 1499.6887 16:18:04.24 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.187 34.280 1499.6880 16:18:04.35 2015-10-27T15:18:00.789Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.186 34.279 1499.6879 16:18:04.46 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.186 34.279 1499.6876 16:18:04.58 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.185 34.278 1499.6865 16:18:04.69 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6885 16:18:04.80 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.280 1499.6892 16:18:04.93 2015-10-27T15:18:00.790Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.188 34.281 1499.6907 16:18:05.06 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.282 1499.6919 16:18:05.17 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.190 34.283 1499.6934 16:18:05.29 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.284 1499.6954 16:18:05.40 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.286 1499.6996 16:18:05.51 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.286 1499.7000 16:18:05.62 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7015 16:18:05.74 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6936 16:18:05.85 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6934 16:18:05.96 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6934 16:18:06.10 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.285 1499.6995 16:18:06.21 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.285 1499.7000 16:18:06.32 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.286 1499.7018 16:18:06.43 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6985 16:18:06.54 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.6995 16:18:06.66 2015-10-27T15:18:02.612Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7004 16:18:06.77 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.202 34.292 1499.7092 16:18:06.88 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7053 16:18:07.06 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.186 34.278 1499.6921 16:18:07.17 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.186 34.277 1499.6918 16:18:07.28 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.186 34.278 1499.6924 16:18:07.40 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.187 34.278 1499.6921 16:18:07.52 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.279 1499.6926 16:18:07.64 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6925 16:18:07.75 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6917 16:18:07.86 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.188 34.280 1499.6918 16:18:07.97 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.281 1499.6914 16:18:08.11 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.190 34.283 1499.6927 16:18:08.22 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.192 34.283 1499.6980 16:18:08.33 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.7003 16:18:08.45 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6992 16:18:08.56 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.193 34.284 1499.6991 16:18:08.67 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6903 16:18:08.78 2015-10-27T15:18:04.631Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.184 34.275 1499.6892 16:18:08.89 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.183 34.274 1499.6890 16:18:09.02 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.273 1499.6893 16:18:09.14 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.182 34.272 1499.6882 16:18:09.25 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6875 16:18:09.36 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6870 16:18:09.47 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.182 34.273 1499.6862 16:18:09.58 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.183 34.275 1499.6874 16:18:09.69 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.185 34.277 1499.6885 16:18:09.80 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.187 34.279 1499.6907 16:18:09.92 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.195 34.287 1499.6987 16:18:10.06 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.6991 16:18:10.17 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.196 34.287 1499.6992 16:18:10.28 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.195 34.287 1499.6984 16:18:10.40 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.285 1499.6960 16:18:10.51 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.201 34.292 1499.7039 16:18:10.62 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.201 34.293 1499.7040 16:18:10.74 2015-10-27T15:18:06.593Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.202 34.294 1499.7035 16:18:10.85 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7045 16:18:10.96 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.203 34.295 1499.7042 16:18:11.09 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.195 34.288 1499.6959 16:18:11.20 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.287 1499.6954 16:18:11.32 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.194 34.286 1499.6954 16:18:11.43 2015-10-27T15:18:08.667Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.193 34.285 1499.6941 16:18:11.54 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.191 34.284 1499.6921 16:18:11.65 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.282 1499.6906 16:18:11.76 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.189 34.281 1499.6895 16:18:11.88 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.188 34.281 1499.6890 16:18:12.01 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.280 1499.6897 16:18:12.12 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.188 34.280 1499.6892 16:18:12.24 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.189 34.281 1499.6907 16:18:12.35 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.282 1499.6918 16:18:12.46 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.191 34.283 1499.6935 16:18:12.59 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.191 34.283 1499.6947 16:18:12.70 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.284 1499.6957 16:18:12.82 2015-10-27T15:18:08.668Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.285 1499.6968 16:18:12.93 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6963 16:18:13.06 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.193 34.285 1499.6963 16:18:13.17 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6967 16:18:13.29 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.192 34.285 1499.6941 16:18:13.40 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.284 1499.6931 16:18:13.51 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.283 1499.6924 16:18:13.62 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.282 1499.6913 16:18:13.73 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.280 1499.6897 16:18:13.85 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.187 34.279 1499.6891 16:18:13.96 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.186 34.279 1499.6876 16:18:14.09 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.185 34.278 1499.6865 16:18:14.21 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.185 34.277 1499.6865 16:18:14.32 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6864 16:18:14.43 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.191 34.284 1499.6937 16:18:14.55 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.192 34.284 1499.6954 16:18:14.66 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.193 34.285 1499.6970 16:18:14.77 2015-10-27T15:18:10.727Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.194 34.286 1499.6974 16:18:14.88 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.195 34.288 1499.6987 16:18:15.01 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.193 34.286 1499.6975 16:18:15.14 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.197 34.289 1499.7013 16:18:15.26 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.59 12.966 40.197 34.290 1499.7008 16:18:15.37 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.197 34.290 1499.6998 16:18:15.48 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.200 34.293 1499.7034 16:18:15.59 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.195 34.288 1499.6970 16:18:15.71 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.195 34.288 1499.6970 16:18:15.82 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.194 34.287 1499.6969 16:18:15.93 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.193 34.286 1499.6960 16:18:16.06 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.192 34.285 1499.6947 16:18:16.17 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.191 34.284 1499.6934 16:18:16.28 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.189 34.283 1499.6902 16:18:16.40 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.188 34.281 1499.6884 16:18:16.51 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.55 12.966 40.188 34.281 1499.6893 16:18:16.62 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.281 1499.6880 16:18:16.73 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.56 12.966 40.187 34.280 1499.6868 16:18:16.85 2015-10-27T15:18:12.701Z|I-OCEAN7-304-XXXX| 28.57 12.966 40.187 34.281 1499.6874 16:18:16.96 2015-10-27T15:18:13.036Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.187 34.281 1499.6875 16:18:17.09 2015-10-27T15:18:13.036Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.188 34.281 1499.6881 16:18:17.20 2015-10-27T15:18:13.306Z|I-OCEAN7-304-XXXX| 28.54 12.966 40.188 34.281 1499.6893 16:18:17.31 2015-10-27T15:18:13.306Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.188 34.281 1499.6901 16:18:17.47 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.187 34.279 1499.6895 16:18:17.58 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.185 34.278 1499.6871 16:18:17.71 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.185 34.278 1499.6866 16:18:17.83 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6863 16:18:17.94 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.185 34.278 1499.6866 16:18:18.07 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.185 34.278 1499.6874 16:18:18.18 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.186 34.278 1499.6871 16:18:18.29 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.187 34.279 1499.6886 16:18:18.41 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.281 1499.6908 16:18:18.52 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.189 34.281 1499.6913 16:18:18.63 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.282 1499.6924 16:18:18.75 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.186 34.278 1499.6885 16:18:18.86 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.186 34.278 1499.6893 16:18:18.97 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.279 1499.6898 16:18:19.11 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.188 34.280 1499.6893 16:18:19.22 2015-10-27T15:18:15.172Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.188 34.280 1499.6896 16:18:19.33 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.29 12.968 40.189 34.281 1499.6897 16:18:19.45 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.189 34.281 1499.6902 16:18:19.60 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.188 34.280 1499.6888 16:18:19.72 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.283 1499.6943 16:18:19.83 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.192 34.284 1499.6954 16:18:19.94 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.192 34.284 1499.6963 16:18:20.07 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.192 34.283 1499.6967 16:18:20.18 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.192 34.283 1499.6963 16:18:20.32 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.191 34.282 1499.6960 16:18:20.43 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.192 34.283 1499.6965 16:18:20.54 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.33 12.969 40.193 34.283 1499.6967 16:18:20.65 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.194 34.285 1499.6982 16:18:20.76 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.31 12.968 40.193 34.285 1499.6967 16:18:20.88 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.193 34.284 1499.6971 16:18:21.01 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.30 12.969 40.193 34.284 1499.6965 16:18:21.12 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.29 12.969 40.193 34.284 1499.6973 16:18:21.23 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.194 34.284 1499.6976 16:18:21.35 2015-10-27T15:18:17.187Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.285 1499.6973 16:18:21.45 2015-10-27T15:18:17.527Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.187 34.278 1499.6901 16:18:21.57 2015-10-27T15:18:17.527Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.189 34.280 1499.6920 16:18:21.68 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.190 34.281 1499.6935 16:18:21.80 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.281 1499.6941 16:18:21.95 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.189 34.280 1499.6943 16:18:22.09 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.188 34.279 1499.6929 16:18:22.20 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.278 1499.6912 16:18:22.31 2015-10-27T15:18:18.266Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6963 16:18:22.42 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.192 34.283 1499.6989 16:18:22.54 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.284 1499.7003 16:18:22.69 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7032 16:18:22.81 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.196 34.287 1499.7026 16:18:22.93 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.287 1499.7024 16:18:23.07 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7017 16:18:23.18 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7021 16:18:23.29 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.196 34.287 1499.7021 16:18:23.40 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7032 16:18:23.52 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7031 16:18:23.63 2015-10-27T15:18:19.582Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7029 16:18:23.74 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.197 34.289 1499.7037 16:18:23.85 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7047 16:18:24.03 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7063 16:18:24.14 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.200 34.291 1499.7068 16:18:24.25 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7047 16:18:24.37 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7037 16:18:24.48 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7030 16:18:24.59 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.189 34.281 1499.6945 16:18:24.71 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.281 1499.6930 16:18:24.82 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.191 34.283 1499.6954 16:18:24.93 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.191 34.283 1499.6964 16:18:25.07 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.193 34.285 1499.6969 16:18:25.18 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.194 34.286 1499.6982 16:18:25.29 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.195 34.288 1499.7000 16:18:25.40 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.61 12.967 40.196 34.288 1499.7019 16:18:25.54 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.62 12.967 40.197 34.289 1499.7029 16:18:25.65 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.62 12.967 40.199 34.291 1499.7041 16:18:25.76 2015-10-27T15:18:21.613Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.199 34.291 1499.7040 16:18:25.87 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.200 34.292 1499.7042 16:18:26.01 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.200 34.292 1499.7042 16:18:26.12 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.193 34.286 1499.6967 16:18:26.23 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.283 1499.6941 16:18:26.35 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.192 34.284 1499.6951 16:18:26.46 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.192 34.284 1499.6952 16:18:26.57 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.192 34.284 1499.6960 16:18:26.68 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.196 34.287 1499.7006 16:18:26.79 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.196 34.289 1499.6974 16:18:26.91 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.193 34.286 1499.6934 16:18:27.04 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.192 34.285 1499.6921 16:18:27.15 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.191 34.285 1499.6915 16:18:27.26 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.190 34.284 1499.6901 16:18:27.37 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.192 34.286 1499.6915 16:18:27.49 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6919 16:18:27.60 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.194 34.288 1499.6925 16:18:27.71 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6926 16:18:27.82 2015-10-27T15:18:23.667Z|I-OCEAN7-304-XXXX| 28.44 12.965 40.195 34.289 1499.6930 16:18:27.93 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.195 34.289 1499.6941 16:18:28.08 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.195 34.289 1499.6943 16:18:28.19 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.197 34.290 1499.6973 16:18:28.31 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.38 12.966 40.197 34.290 1499.6973 16:18:28.42 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.193 34.286 1499.6934 16:18:28.54 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.193 34.286 1499.6925 16:18:28.65 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.966 40.194 34.287 1499.6936 16:18:28.76 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.194 34.286 1499.6946 16:18:28.88 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.195 34.287 1499.6947 16:18:29.01 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.196 34.288 1499.6970 16:18:29.12 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.197 34.289 1499.6987 16:18:29.23 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.197 34.289 1499.7004 16:18:29.34 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.197 34.289 1499.7002 16:18:29.46 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.202 34.293 1499.7056 16:18:29.57 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.203 34.294 1499.7067 16:18:29.68 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.199 34.291 1499.7026 16:18:29.79 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.198 34.290 1499.7010 16:18:29.90 2015-10-27T15:18:25.760Z|I-OCEAN7-304-XXXX| 28.34 12.967 40.197 34.289 1499.6984 16:18:30.04 2015-10-27T15:18:27.037Z|I-OCEAN7-304-XXXX| 28.31 12.967 40.195 34.287 1499.6969 16:18:30.15 2015-10-27T15:18:27.037Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.195 34.287 1499.6969 16:18:30.27 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.194 34.285 1499.6969 16:18:30.38 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.284 1499.6965 16:18:30.49 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.31 12.969 40.191 34.282 1499.6947 16:18:30.62 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.193 34.284 1499.6978 16:18:30.73 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.32 12.969 40.194 34.285 1499.6992 16:18:30.85 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.195 34.286 1499.7012 16:18:30.96 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.196 34.286 1499.7012 16:18:31.09 2015-10-27T15:18:27.038Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.196 34.286 1499.7014 16:18:31.20 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.196 34.286 1499.7017 16:18:31.32 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.196 34.287 1499.7019 16:18:31.47 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.197 34.287 1499.7031 16:18:31.59 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.197 34.287 1499.7031 16:18:31.70 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.197 34.287 1499.7036 16:18:31.81 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.197 34.288 1499.7034 16:18:31.92 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.197 34.288 1499.7031 16:18:32.05 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.197 34.288 1499.7024 16:18:32.16 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.197 34.288 1499.7004 16:18:32.28 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.196 34.287 1499.6990 16:18:32.39 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.287 1499.6985 16:18:32.50 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6976 16:18:32.61 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6968 16:18:32.73 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.193 34.285 1499.6962 16:18:32.84 2015-10-27T15:18:28.798Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.193 34.285 1499.6948 16:18:32.95 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.285 1499.6951 16:18:33.09 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.194 34.287 1499.6971 16:18:33.21 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.196 34.288 1499.6989 16:18:33.33 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.197 34.289 1499.7012 16:18:33.44 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.199 34.291 1499.7039 16:18:33.56 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.200 34.291 1499.7061 16:18:33.67 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.200 34.291 1499.7067 16:18:33.78 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.192 34.283 1499.6984 16:18:33.89 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.192 34.283 1499.6981 16:18:34.03 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.191 34.282 1499.6969 16:18:34.14 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.281 1499.6956 16:18:34.25 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.280 1499.6935 16:18:34.37 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.279 1499.6913 16:18:34.48 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6938 16:18:34.59 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.282 1499.6951 16:18:34.70 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.283 1499.6959 16:18:34.81 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.283 1499.6963 16:18:34.92 2015-10-27T15:18:30.776Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.283 1499.6963 16:18:35.05 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.282 1499.6960 16:18:35.17 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.193 34.285 1499.6984 16:18:35.28 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.193 34.284 1499.6986 16:18:35.40 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6971 16:18:35.51 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.192 34.284 1499.6969 16:18:35.62 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.193 34.284 1499.6970 16:18:35.75 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.193 34.285 1499.6974 16:18:35.86 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.190 34.282 1499.6946 16:18:35.97 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.282 1499.6946 16:18:36.11 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.282 1499.6954 16:18:36.22 2015-10-27T15:18:32.168Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.185 34.276 1499.6902 16:18:36.33 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.185 34.276 1499.6903 16:18:36.44 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.184 34.276 1499.6895 16:18:36.60 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.184 34.276 1499.6880 16:18:36.72 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6862 16:18:36.83 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6896 16:18:36.94 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6896 16:18:37.07 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.186 34.278 1499.6908 16:18:37.19 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6901 16:18:37.30 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.186 34.278 1499.6906 16:18:37.41 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6898 16:18:37.53 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.186 34.278 1499.6906 16:18:37.64 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6913 16:18:37.75 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.279 1499.6913 16:18:37.87 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.187 34.279 1499.6906 16:18:38.00 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.187 34.279 1499.6895 16:18:38.11 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.186 34.278 1499.6885 16:18:38.23 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.186 34.278 1499.6884 16:18:38.36 2015-10-27T15:18:34.198Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.278 1499.6880 16:18:38.47 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.277 1499.6877 16:18:38.58 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.277 1499.6866 16:18:38.69 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.184 34.276 1499.6859 16:18:38.81 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.184 34.276 1499.6858 16:18:38.92 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.184 34.276 1499.6857 16:18:39.05 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6858 16:18:39.16 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.184 34.276 1499.6860 16:18:39.27 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6857 16:18:39.39 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6891 16:18:39.50 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6907 16:18:39.61 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.279 1499.6915 16:18:39.73 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.187 34.278 1499.6909 16:18:39.84 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.186 34.277 1499.6910 16:18:39.95 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.188 34.279 1499.6921 16:18:40.08 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.188 34.279 1499.6923 16:18:40.19 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.188 34.279 1499.6936 16:18:40.31 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.189 34.280 1499.6952 16:18:40.42 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.190 34.281 1499.6963 16:18:40.53 2015-10-27T15:18:36.374Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.191 34.281 1499.6968 16:18:40.64 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.191 34.282 1499.6970 16:18:40.75 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.184 34.276 1499.6892 16:18:40.88 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.183 34.275 1499.6881 16:18:41.01 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.182 34.274 1499.6870 16:18:41.13 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.182 34.273 1499.6855 16:18:41.24 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.183 34.275 1499.6863 16:18:41.35 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6863 16:18:41.46 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6870 16:18:41.58 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.185 34.277 1499.6876 16:18:41.69 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.183 34.276 1499.6853 16:18:41.80 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.183 34.275 1499.6842 16:18:41.91 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.182 34.275 1499.6835 16:18:42.04 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.182 34.275 1499.6842 16:18:42.16 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.275 1499.6843 16:18:42.27 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6826 16:18:42.38 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6829 16:18:42.49 2015-10-27T15:18:38.339Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.180 34.272 1499.6829 16:18:42.61 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6832 16:18:42.72 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.184 34.276 1499.6881 16:18:42.83 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.184 34.276 1499.6881 16:18:42.95 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6888 16:18:43.08 2015-10-27T15:18:39.018Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6903 16:18:43.19 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.184 34.276 1499.6890 16:18:43.30 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.184 34.275 1499.6893 16:18:43.43 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.188 34.279 1499.6949 16:18:43.54 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.188 34.279 1499.6953 16:18:43.66 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.189 34.279 1499.6956 16:18:43.77 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.189 34.280 1499.6949 16:18:43.88 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6946 16:18:44.02 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.281 1499.6968 16:18:44.13 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.185 34.276 1499.6908 16:18:44.24 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.184 34.275 1499.6897 16:18:44.35 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.184 34.276 1499.6895 16:18:44.47 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.182 34.274 1499.6862 16:18:44.58 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.176 34.268 1499.6798 16:18:44.70 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.177 34.267 1499.6857 16:18:44.81 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6875 16:18:44.92 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.179 34.269 1499.6884 16:18:45.05 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.178 34.268 1499.6876 16:18:45.17 2015-10-27T15:18:41.003Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.177 34.267 1499.6871 16:18:45.28 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.177 34.266 1499.6864 16:18:45.39 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.177 34.266 1499.6860 16:18:45.50 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.177 34.267 1499.6860 16:18:45.61 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.176 34.266 1499.6846 16:18:45.72 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.183 34.273 1499.6913 16:18:45.84 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.183 34.273 1499.6913 16:18:45.97 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.192 34.282 1499.7012 16:18:46.10 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.193 34.283 1499.7015 16:18:46.21 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.193 34.283 1499.7014 16:18:46.32 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.283 1499.7000 16:18:46.44 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.192 34.283 1499.6976 16:18:46.55 2015-10-27T15:18:42.728Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.191 34.283 1499.6956 16:18:46.66 2015-10-27T15:18:42.729Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.190 34.283 1499.6935 16:18:46.77 2015-10-27T15:18:42.729Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.190 34.282 1499.6930 16:18:46.88 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.190 34.282 1499.6920 16:18:47.02 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.189 34.282 1499.6913 16:18:47.16 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.189 34.282 1499.6913 16:18:47.27 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.189 34.281 1499.6899 16:18:47.39 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.188 34.281 1499.6887 16:18:47.50 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.187 34.280 1499.6880 16:18:47.62 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.185 34.278 1499.6866 16:18:47.73 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6884 16:18:47.84 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.186 34.279 1499.6876 16:18:47.96 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.185 34.278 1499.6873 16:18:48.09 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.184 34.277 1499.6862 16:18:48.20 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.184 34.276 1499.6865 16:18:48.31 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.184 34.275 1499.6871 16:18:48.42 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.183 34.275 1499.6873 16:18:48.55 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.184 34.275 1499.6879 16:18:48.67 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.187 34.278 1499.6914 16:18:48.78 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.187 34.278 1499.6925 16:18:48.89 2015-10-27T15:18:44.744Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.188 34.279 1499.6945 16:18:49.02 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.188 34.279 1499.6951 16:18:49.14 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.188 34.279 1499.6951 16:18:49.25 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.189 34.279 1499.6947 16:18:49.36 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6940 16:18:49.47 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.282 1499.6927 16:18:49.58 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.190 34.282 1499.6926 16:18:49.69 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.186 34.278 1499.6870 16:18:49.81 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.278 1499.6870 16:18:49.92 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.186 34.278 1499.6866 16:18:50.05 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.178 34.271 1499.6782 16:18:50.17 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.177 34.270 1499.6764 16:18:50.28 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.176 34.269 1499.6755 16:18:50.40 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.175 34.268 1499.6755 16:18:50.51 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.174 34.267 1499.6742 16:18:50.62 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.173 34.266 1499.6731 16:18:50.73 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.171 34.264 1499.6722 16:18:50.85 2015-10-27T15:18:46.718Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.178 34.270 1499.6812 16:18:50.96 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.179 34.271 1499.6832 16:18:51.10 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.180 34.271 1499.6854 16:18:51.22 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.181 34.272 1499.6877 16:18:51.33 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.179 34.269 1499.6859 16:18:51.44 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.177 34.267 1499.6848 16:18:51.55 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.180 34.269 1499.6880 16:18:51.66 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.180 34.270 1499.6887 16:18:51.78 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.182 34.271 1499.6909 16:18:51.89 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.183 34.272 1499.6931 16:18:52.02 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.185 34.274 1499.6947 16:18:52.13 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.184 34.273 1499.6947 16:18:52.24 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.184 34.274 1499.6941 16:18:52.35 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.184 34.274 1499.6940 16:18:52.47 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.270 1499.6880 16:18:52.58 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.271 1499.6875 16:18:52.69 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.181 34.271 1499.6887 16:18:52.80 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.181 34.272 1499.6895 16:18:52.92 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.182 34.272 1499.6901 16:18:53.05 2015-10-27T15:18:48.886Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6895 16:18:53.16 2015-10-27T15:18:49.108Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6885 16:18:53.28 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6873 16:18:53.39 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6870 16:18:53.55 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6865 16:18:53.67 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.180 34.271 1499.6862 16:18:53.79 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.180 34.272 1499.6862 16:18:53.90 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.272 1499.6853 16:18:54.03 2015-10-27T15:18:49.973Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6860 16:18:54.14 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.273 1499.6863 16:18:54.25 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.269 1499.6810 16:18:54.41 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.177 34.269 1499.6814 16:18:54.52 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.177 34.269 1499.6814 16:18:54.63 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.177 34.269 1499.6824 16:18:54.75 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.177 34.269 1499.6816 16:18:54.86 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.177 34.269 1499.6810 16:18:54.97 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6880 16:18:55.11 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.181 34.273 1499.6851 16:18:55.22 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.180 34.272 1499.6843 16:18:55.33 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.181 34.274 1499.6858 16:18:55.44 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.182 34.274 1499.6868 16:18:55.56 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.183 34.275 1499.6870 16:18:55.67 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6880 16:18:55.78 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6876 16:18:55.90 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6877 16:18:56.03 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.184 34.277 1499.6874 16:18:56.14 2015-10-27T15:18:51.992Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6870 16:18:56.27 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.276 1499.6863 16:18:56.38 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6870 16:18:56.49 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.276 1499.6866 16:18:56.60 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.179 34.272 1499.6812 16:18:56.72 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.178 34.271 1499.6799 16:18:56.83 2015-10-27T15:18:52.788Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.178 34.270 1499.6798 16:18:56.94 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6921 16:18:57.07 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.189 34.281 1499.6935 16:18:57.28 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.190 34.281 1499.6946 16:18:57.39 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.185 34.277 1499.6901 16:18:57.50 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.184 34.275 1499.6890 16:18:57.61 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.183 34.274 1499.6876 16:18:57.73 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.182 34.273 1499.6868 16:18:57.84 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.181 34.272 1499.6858 16:18:57.95 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.188 34.279 1499.6936 16:18:58.08 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6947 16:18:58.19 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.190 34.282 1499.6953 16:18:58.31 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.192 34.283 1499.6967 16:18:58.42 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.193 34.284 1499.6980 16:18:58.53 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.7003 16:18:58.64 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.196 34.287 1499.7008 16:18:58.75 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.288 1499.7019 16:18:58.88 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.197 34.288 1499.7018 16:18:59.02 2015-10-27T15:18:54.850Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.189 34.281 1499.6929 16:18:59.13 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.280 1499.6918 16:18:59.24 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.280 1499.6910 16:18:59.35 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.188 34.281 1499.6908 16:18:59.46 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.189 34.281 1499.6910 16:18:59.57 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6906 16:18:59.69 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.281 1499.6890 16:18:59.80 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6892 16:18:59.92 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.188 34.281 1499.6881 16:19:00.05 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.187 34.281 1499.6873 16:19:00.16 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.186 34.279 1499.6851 16:19:00.27 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.966 40.179 34.272 1499.6770 16:19:00.38 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.179 34.272 1499.6769 16:19:00.50 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.179 34.272 1499.6777 16:19:00.61 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6790 16:19:00.72 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.179 34.272 1499.6799 16:19:00.83 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6810 16:19:00.94 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.180 34.273 1499.6814 16:19:01.07 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.181 34.273 1499.6827 16:19:01.19 2015-10-27T15:18:57.018Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.181 34.274 1499.6831 16:19:01.30 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.182 34.274 1499.6833 16:19:01.43 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.182 34.274 1499.6853 16:19:01.54 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.183 34.275 1499.6866 16:19:01.65 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6877 16:19:01.77 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6888 16:19:01.88 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6886 16:19:02.01 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.185 34.276 1499.6890 16:19:02.12 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6886 16:19:02.23 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6880 16:19:02.34 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6882 16:19:02.45 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.276 1499.6880 16:19:02.57 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.184 34.276 1499.6874 16:19:02.68 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.277 1499.6880 16:19:02.79 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.277 1499.6899 16:19:02.90 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.187 34.278 1499.6910 16:19:03.03 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.187 34.278 1499.6909 16:19:03.15 2015-10-27T15:18:58.977Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.187 34.278 1499.6918 16:19:03.26 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.187 34.278 1499.6918 16:19:03.37 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.188 34.279 1499.6923 16:19:03.48 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.188 34.279 1499.6919 16:19:03.59 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.189 34.280 1499.6938 16:19:03.71 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.186 34.278 1499.6913 16:19:03.82 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6952 16:19:03.95 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6954 16:19:04.08 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.281 1499.6949 16:19:04.19 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6956 16:19:04.30 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.282 1499.6956 16:19:04.42 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.192 34.283 1499.6964 16:19:04.53 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.278 1499.6882 16:19:04.64 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.185 34.278 1499.6870 16:19:04.75 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.184 34.278 1499.6848 16:19:04.87 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.184 34.277 1499.6832 16:19:05.00 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.183 34.277 1499.6832 16:19:05.11 2015-10-27T15:19:00.953Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.183 34.276 1499.6833 16:19:05.22 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.182 34.275 1499.6835 16:19:05.34 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.182 34.275 1499.6826 16:19:05.45 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.191 34.284 1499.6932 16:19:05.56 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.189 34.282 1499.6908 16:19:05.68 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.189 34.282 1499.6895 16:19:05.79 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.187 34.280 1499.6886 16:19:05.90 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.186 34.279 1499.6868 16:19:06.03 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.184 34.278 1499.6841 16:19:06.15 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.182 34.276 1499.6816 16:19:06.26 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.184 34.278 1499.6830 16:19:06.37 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.195 34.289 1499.6954 16:19:06.50 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.195 34.289 1499.6949 16:19:06.61 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.196 34.290 1499.6956 16:19:06.73 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.51 12.965 40.196 34.290 1499.6956 16:19:06.84 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.50 12.965 40.197 34.291 1499.6963 16:19:06.95 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.53 12.965 40.197 34.291 1499.6973 16:19:07.08 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.197 34.291 1499.6980 16:19:07.19 2015-10-27T15:19:03.039Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.198 34.291 1499.6984 16:19:07.31 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.189 34.283 1499.6882 16:19:07.43 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.55 12.965 40.188 34.282 1499.6882 16:19:07.54 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.188 34.281 1499.6876 16:19:07.65 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.188 34.281 1499.6882 16:19:07.76 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.183 34.276 1499.6838 16:19:07.87 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.276 1499.6847 16:19:08.01 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.276 1499.6848 16:19:08.12 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.183 34.275 1499.6854 16:19:08.23 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.275 1499.6859 16:19:08.34 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6860 16:19:08.46 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.181 34.273 1499.6852 16:19:08.57 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.180 34.272 1499.6838 16:19:08.68 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.180 34.272 1499.6846 16:19:08.79 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.181 34.273 1499.6863 16:19:08.91 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.274 1499.6874 16:19:09.06 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6882 16:19:09.17 2015-10-27T15:19:05.014Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.183 34.274 1499.6881 16:19:09.28 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.183 34.274 1499.6874 16:19:09.39 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.280 1499.6943 16:19:09.51 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6949 16:19:09.62 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.190 34.281 1499.6953 16:19:09.73 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.281 1499.6941 16:19:09.84 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.281 1499.6918 16:19:09.95 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.188 34.280 1499.6908 16:19:10.09 2015-10-27T15:19:06.029Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.188 34.281 1499.6910 16:19:10.20 2015-10-27T15:19:07.704Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.189 34.282 1499.6918 16:19:10.31 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.189 34.281 1499.6913 16:19:10.47 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.188 34.280 1499.6910 16:19:10.59 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.177 34.269 1499.6786 16:19:10.70 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.271 1499.6801 16:19:10.81 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6808 16:19:10.92 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.179 34.271 1499.6815 16:19:11.05 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.180 34.272 1499.6829 16:19:11.16 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.181 34.273 1499.6836 16:19:11.28 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.182 34.274 1499.6844 16:19:11.39 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.274 1499.6846 16:19:11.50 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.183 34.275 1499.6854 16:19:11.63 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.176 34.269 1499.6781 16:19:11.75 2015-10-27T15:19:07.705Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.176 34.268 1499.6779 16:19:11.86 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.177 34.269 1499.6798 16:19:11.97 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.187 34.281 1499.6860 16:19:12.15 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.186 34.280 1499.6840 16:19:12.26 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.186 34.280 1499.6833 16:19:12.38 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.185 34.279 1499.6829 16:19:12.49 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.185 34.279 1499.6827 16:19:12.60 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.185 34.279 1499.6829 16:19:12.71 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.185 34.279 1499.6835 16:19:12.83 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.187 34.280 1499.6854 16:19:12.94 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.188 34.281 1499.6874 16:19:13.07 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6826 16:19:13.18 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6824 16:19:13.30 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.182 34.274 1499.6827 16:19:13.41 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6849 16:19:13.52 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.178 34.270 1499.6814 16:19:13.63 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.270 1499.6821 16:19:13.75 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.184 34.274 1499.6888 16:19:13.86 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.35 12.969 40.184 34.275 1499.6893 16:19:13.97 2015-10-27T15:19:09.819Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.185 34.275 1499.6899 16:19:14.10 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.185 34.275 1499.6910 16:19:14.23 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.185 34.275 1499.6923 16:19:14.35 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.185 34.275 1499.6925 16:19:14.46 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.185 34.275 1499.6917 16:19:14.57 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.184 34.275 1499.6910 16:19:14.69 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.180 34.271 1499.6847 16:19:14.80 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.179 34.270 1499.6847 16:19:14.91 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.179 34.270 1499.6853 16:19:15.04 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.179 34.269 1499.6853 16:19:15.16 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.178 34.269 1499.6846 16:19:15.27 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.184 34.274 1499.6903 16:19:15.38 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.185 34.275 1499.6912 16:19:15.49 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.185 34.276 1499.6914 16:19:15.60 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.185 34.276 1499.6921 16:19:15.72 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.193 34.283 1499.7009 16:19:15.83 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.194 34.284 1499.7020 16:19:15.94 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.285 1499.7028 16:19:16.08 2015-10-27T15:19:11.905Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6919 16:19:16.19 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6904 16:19:16.30 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6903 16:19:16.41 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.184 34.275 1499.6918 16:19:16.52 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.191 34.281 1499.6992 16:19:16.63 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.191 34.282 1499.6990 16:19:16.76 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.191 34.282 1499.6987 16:19:16.88 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6915 16:19:17.01 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.185 34.276 1499.6907 16:19:17.12 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.183 34.275 1499.6888 16:19:17.23 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.183 34.274 1499.6890 16:19:17.35 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.181 34.273 1499.6865 16:19:17.46 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6860 16:19:17.57 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6859 16:19:17.69 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6855 16:19:17.80 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.181 34.272 1499.6865 16:19:17.91 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.273 1499.6881 16:19:18.05 2015-10-27T15:19:13.874Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.183 34.274 1499.6897 16:19:18.15 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.276 1499.6913 16:19:18.26 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6915 16:19:18.38 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.279 1499.6924 16:19:18.49 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.280 1499.6937 16:19:18.60 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.281 1499.6934 16:19:18.72 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.189 34.281 1499.6932 16:19:18.83 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.190 34.282 1499.6935 16:19:18.94 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6931 16:19:19.07 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.191 34.283 1499.6957 16:19:19.18 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.191 34.283 1499.6951 16:19:19.31 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.186 34.278 1499.6887 16:19:19.43 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.185 34.278 1499.6881 16:19:19.54 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.185 34.277 1499.6870 16:19:19.65 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.184 34.277 1499.6863 16:19:19.76 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6855 16:19:19.88 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.184 34.277 1499.6855 16:19:20.01 2015-10-27T15:19:15.844Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.183 34.276 1499.6841 16:19:20.12 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.275 1499.6840 16:19:20.23 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.183 34.275 1499.6844 16:19:20.34 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.182 34.275 1499.6843 16:19:20.46 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6853 16:19:20.57 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.183 34.275 1499.6855 16:19:20.68 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.183 34.275 1499.6865 16:19:20.79 2015-10-27T15:19:16.749Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.184 34.276 1499.6868 16:19:20.91 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.185 34.277 1499.6879 16:19:21.04 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.277 1499.6885 16:19:21.20 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.277 1499.6903 16:19:21.31 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.186 34.278 1499.6914 16:19:21.42 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.186 34.278 1499.6912 16:19:21.54 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.186 34.277 1499.6906 16:19:21.65 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.187 34.278 1499.6907 16:19:21.76 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.187 34.278 1499.6912 16:19:21.89 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.186 34.277 1499.6906 16:19:22.02 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.186 34.277 1499.6910 16:19:22.13 2015-10-27T15:19:18.075Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.186 34.277 1499.6912 16:19:22.24 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.186 34.277 1499.6904 16:19:22.36 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.189 34.280 1499.6942 16:19:22.51 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.190 34.281 1499.6946 16:19:22.63 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.189 34.280 1499.6946 16:19:22.74 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.190 34.280 1499.6952 16:19:22.85 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.190 34.281 1499.6956 16:19:22.96 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.185 34.276 1499.6896 16:19:23.10 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.184 34.275 1499.6890 16:19:23.21 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.185 34.276 1499.6897 16:19:23.32 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.183 34.274 1499.6882 16:19:23.44 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.182 34.273 1499.6875 16:19:23.55 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.181 34.273 1499.6827 16:19:23.66 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.181 34.273 1499.6825 16:19:23.78 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.273 1499.6823 16:19:23.89 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.180 34.273 1499.6816 16:19:24.02 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.180 34.272 1499.6821 16:19:24.13 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.179 34.271 1499.6807 16:19:24.24 2015-10-27T15:19:20.100Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.179 34.271 1499.6810 16:19:24.36 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.179 34.272 1499.6814 16:19:24.49 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.180 34.272 1499.6823 16:19:24.60 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.179 34.271 1499.6823 16:19:24.71 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.272 1499.6826 16:19:24.83 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.271 1499.6831 16:19:24.94 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.271 1499.6841 16:19:25.07 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.271 1499.6847 16:19:25.18 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.180 34.272 1499.6857 16:19:25.29 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.178 34.269 1499.6837 16:19:25.40 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.177 34.268 1499.6835 16:19:25.52 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.177 34.269 1499.6835 16:19:25.63 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.270 1499.6847 16:19:25.74 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6847 16:19:25.85 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.179 34.271 1499.6851 16:19:25.97 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.271 1499.6846 16:19:26.10 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.182 34.274 1499.6871 16:19:26.21 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.182 34.274 1499.6871 16:19:26.32 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6876 16:19:26.44 2015-10-27T15:19:22.277Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.184 34.276 1499.6890 16:19:26.55 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.184 34.276 1499.6879 16:19:26.66 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6870 16:19:26.77 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6859 16:19:26.89 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.275 1499.6853 16:19:27.03 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.182 34.275 1499.6842 16:19:27.14 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.181 34.274 1499.6836 16:19:27.26 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.180 34.273 1499.6824 16:19:27.37 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.180 34.273 1499.6826 16:19:27.48 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.181 34.273 1499.6843 16:19:27.59 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.181 34.274 1499.6842 16:19:27.71 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.182 34.275 1499.6847 16:19:27.82 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.275 1499.6853 16:19:27.93 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6859 16:19:28.07 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6864 16:19:28.18 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6869 16:19:28.29 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6871 16:19:28.40 2015-10-27T15:19:24.241Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6870 16:19:28.51 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.183 34.274 1499.6881 16:19:28.62 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6875 16:19:28.74 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6877 16:19:28.85 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6871 16:19:28.96 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.183 34.275 1499.6870 16:19:29.09 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.185 34.276 1499.6886 16:19:29.20 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.185 34.277 1499.6890 16:19:29.32 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.186 34.278 1499.6863 16:19:29.43 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.186 34.279 1499.6877 16:19:29.56 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.276 1499.6838 16:19:29.67 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.182 34.275 1499.6819 16:19:29.78 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.184 34.277 1499.6843 16:19:29.90 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.185 34.278 1499.6851 16:19:30.03 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.187 34.280 1499.6864 16:19:30.14 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.188 34.281 1499.6869 16:19:30.25 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.188 34.281 1499.6877 16:19:30.37 2015-10-27T15:19:26.211Z|I-OCEAN7-304-XXXX| 28.37 12.967 40.189 34.282 1499.6881 16:19:30.48 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.189 34.282 1499.6896 16:19:30.59 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.190 34.283 1499.6914 16:19:30.70 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.38 12.967 40.190 34.283 1499.6913 16:19:30.81 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.190 34.282 1499.6920 16:19:30.93 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.189 34.282 1499.6918 16:19:31.06 2015-10-27T15:19:27.000Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6917 16:19:31.17 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.189 34.281 1499.6918 16:19:31.28 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.183 34.275 1499.6846 16:19:31.48 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.182 34.274 1499.6841 16:19:31.60 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6831 16:19:31.71 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.181 34.273 1499.6837 16:19:31.82 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.180 34.273 1499.6831 16:19:31.93 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6835 16:19:32.06 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.181 34.273 1499.6840 16:19:32.19 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6833 16:19:32.30 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.180 34.272 1499.6835 16:19:32.41 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.181 34.273 1499.6830 16:19:32.53 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.181 34.273 1499.6838 16:19:32.64 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.181 34.273 1499.6840 16:19:32.75 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6841 16:19:32.86 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.178 34.271 1499.6797 16:19:33.00 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6788 16:19:33.11 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.177 34.270 1499.6777 16:19:33.22 2015-10-27T15:19:29.060Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.176 34.269 1499.6759 16:19:33.34 2015-10-27T15:19:31.027Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.175 34.268 1499.6746 16:19:33.45 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.174 34.268 1499.6742 16:19:33.56 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.180 34.273 1499.6814 16:19:33.67 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.181 34.274 1499.6823 16:19:33.78 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.181 34.274 1499.6819 16:19:33.89 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.180 34.273 1499.6814 16:19:34.03 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.180 34.273 1499.6802 16:19:34.14 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.180 34.273 1499.6810 16:19:34.25 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.180 34.273 1499.6819 16:19:34.36 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.177 34.270 1499.6782 16:19:34.48 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.182 34.274 1499.6842 16:19:34.59 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6852 16:19:34.72 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.182 34.274 1499.6857 16:19:34.83 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.183 34.275 1499.6864 16:19:34.94 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6873 16:19:35.08 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6877 16:19:35.19 2015-10-27T15:19:31.028Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.183 34.275 1499.6880 16:19:35.30 2015-10-27T15:19:31.245Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.184 34.275 1499.6890 16:19:35.41 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.183 34.275 1499.6877 16:19:35.52 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.182 34.274 1499.6869 16:19:35.68 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6921 16:19:35.80 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6930 16:19:35.91 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6936 16:19:36.04 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.187 34.277 1499.6937 16:19:36.15 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.187 34.277 1499.6941 16:19:36.26 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.186 34.276 1499.6930 16:19:36.37 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6935 16:19:36.48 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6925 16:19:36.60 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.185 34.275 1499.6908 16:19:36.71 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.184 34.274 1499.6908 16:19:36.83 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.183 34.274 1499.6901 16:19:36.94 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.183 34.274 1499.6891 16:19:37.07 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6895 16:19:37.18 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6893 16:19:37.31 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.272 1499.6888 16:19:37.43 2015-10-27T15:19:33.268Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.178 34.270 1499.6847 16:19:37.54 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.179 34.270 1499.6837 16:19:37.65 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.179 34.270 1499.6832 16:19:37.76 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.178 34.270 1499.6827 16:19:37.88 2015-10-27T15:19:33.840Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.178 34.270 1499.6816 16:19:38.01 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.178 34.270 1499.6810 16:19:38.13 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.176 34.268 1499.6794 16:19:38.29 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.268 1499.6799 16:19:38.40 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.183 34.274 1499.6882 16:19:38.52 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.184 34.276 1499.6895 16:19:38.63 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.185 34.276 1499.6891 16:19:38.74 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.185 34.276 1499.6890 16:19:38.85 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.185 34.277 1499.6890 16:19:38.96 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.277 1499.6893 16:19:39.10 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.280 1499.6930 16:19:39.21 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.280 1499.6927 16:19:39.32 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.188 34.280 1499.6917 16:19:39.43 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.193 34.285 1499.6963 16:19:39.55 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.194 34.286 1499.6968 16:19:39.66 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6975 16:19:39.77 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6934 16:19:39.90 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.190 34.282 1499.6923 16:19:40.03 2015-10-27T15:19:35.866Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.191 34.283 1499.6934 16:19:40.15 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6938 16:19:40.26 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.285 1499.6948 16:19:40.37 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.193 34.285 1499.6951 16:19:40.48 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.285 1499.6953 16:19:40.60 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.284 1499.6951 16:19:40.71 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6948 16:19:40.82 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.192 34.284 1499.6949 16:19:40.94 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.192 34.284 1499.6949 16:19:41.07 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.181 34.275 1499.6776 16:19:41.18 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.179 34.274 1499.6746 16:19:41.29 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.177 34.272 1499.6727 16:19:41.40 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.178 34.273 1499.6741 16:19:41.51 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.179 34.274 1499.6755 16:19:41.63 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.180 34.275 1499.6771 16:19:41.74 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.965 40.181 34.276 1499.6781 16:19:41.85 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.46 12.965 40.193 34.287 1499.6904 16:19:41.96 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.193 34.287 1499.6918 16:19:42.09 2015-10-27T15:19:38.036Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.194 34.288 1499.6942 16:19:42.21 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.50 12.966 40.195 34.288 1499.6967 16:19:42.32 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.196 34.289 1499.6980 16:19:42.54 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.185 34.278 1499.6866 16:19:42.65 2015-10-27T15:19:38.605Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.184 34.276 1499.6859 16:19:42.76 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.185 34.277 1499.6891 16:19:42.88 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.186 34.278 1499.6909 16:19:43.05 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.187 34.278 1499.6923 16:19:43.16 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.285 1499.7012 16:19:43.28 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7019 16:19:43.39 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.284 1499.6986 16:19:43.50 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.283 1499.6967 16:19:43.61 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.192 34.283 1499.6974 16:19:43.73 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.192 34.284 1499.6978 16:19:43.84 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6914 16:19:43.96 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6907 16:19:44.09 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.188 34.280 1499.6926 16:19:44.20 2015-10-27T15:19:40.146Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.190 34.281 1499.6946 16:19:44.31 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.193 34.284 1499.6976 16:19:44.43 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.284 1499.6973 16:19:44.58 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6918 16:19:44.70 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.188 34.280 1499.6917 16:19:44.81 2015-10-27T15:19:40.770Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.274 1499.6843 16:19:44.93 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.277 1499.6882 16:19:45.06 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.279 1499.6910 16:19:45.19 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.186 34.277 1499.6902 16:19:45.30 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.185 34.276 1499.6892 16:19:45.41 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.184 34.276 1499.6880 16:19:45.52 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.187 34.279 1499.6920 16:19:45.64 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6926 16:19:45.75 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.188 34.279 1499.6926 16:19:45.86 2015-10-27T15:19:42.745Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.182 34.274 1499.6868 16:19:46.00 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.182 34.274 1499.6855 16:19:46.11 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6846 16:19:46.22 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.182 34.275 1499.6844 16:19:46.33 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.179 34.271 1499.6803 16:19:46.44 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.179 34.271 1499.6798 16:19:46.56 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.178 34.271 1499.6794 16:19:46.67 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.178 34.271 1499.6799 16:19:46.78 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.186 34.279 1499.6887 16:19:46.90 2015-10-27T15:19:42.746Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.188 34.280 1499.6904 16:19:47.03 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.187 34.279 1499.6879 16:19:47.14 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.275 1499.6837 16:19:47.25 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.276 1499.6840 16:19:47.36 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.276 1499.6842 16:19:47.48 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.183 34.276 1499.6847 16:19:47.59 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.183 34.276 1499.6841 16:19:47.72 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.188 34.280 1499.6904 16:19:47.83 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.189 34.281 1499.6914 16:19:47.94 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.281 1499.6931 16:19:48.08 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.187 34.278 1499.6908 16:19:48.19 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.187 34.278 1499.6902 16:19:48.30 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.278 1499.6912 16:19:48.42 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.278 1499.6910 16:19:48.53 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.278 1499.6914 16:19:48.64 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6912 16:19:48.75 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.278 1499.6901 16:19:48.86 2015-10-27T15:19:44.717Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.186 34.278 1499.6899 16:19:48.97 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.187 34.279 1499.6906 16:19:49.11 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.188 34.280 1499.6914 16:19:49.22 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.188 34.280 1499.6915 16:19:49.33 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6926 16:19:49.44 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6926 16:19:49.56 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.281 1499.6926 16:19:49.67 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.281 1499.6930 16:19:49.78 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.190 34.282 1499.6943 16:19:49.89 2015-10-27T15:19:45.851Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6903 16:19:50.03 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.185 34.277 1499.6888 16:19:50.14 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.185 34.277 1499.6896 16:19:50.27 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.185 34.276 1499.6896 16:19:50.38 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.276 1499.6893 16:19:50.49 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.186 34.278 1499.6915 16:19:50.61 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.279 1499.6925 16:19:50.72 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.279 1499.6926 16:19:50.83 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.194 34.285 1499.7008 16:19:50.94 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7026 16:19:51.08 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7023 16:19:51.19 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.185 34.276 1499.6907 16:19:51.30 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.184 34.275 1499.6897 16:19:51.41 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6910 16:19:51.53 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.191 34.282 1499.6984 16:19:51.64 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.193 34.284 1499.6990 16:19:51.75 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.192 34.283 1499.6987 16:19:51.87 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.191 34.282 1499.6962 16:19:52.00 2015-10-27T15:19:47.833Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.189 34.281 1499.6936 16:19:52.11 2015-10-27T15:19:49.811Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.188 34.279 1499.6927 16:19:52.23 2015-10-27T15:19:49.811Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6918 16:19:52.34 2015-10-27T15:19:49.811Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.187 34.278 1499.6921 16:19:52.45 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.286 1499.7024 16:19:52.56 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.286 1499.7029 16:19:52.68 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.287 1499.7031 16:19:52.81 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.198 34.289 1499.7054 16:19:52.92 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.199 34.290 1499.7070 16:19:53.05 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7085 16:19:53.16 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.200 34.290 1499.7081 16:19:53.28 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.199 34.289 1499.7072 16:19:53.39 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.199 34.289 1499.7070 16:19:53.50 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.200 34.290 1499.7074 16:19:53.62 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.200 34.290 1499.7078 16:19:53.73 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.200 34.291 1499.7076 16:19:53.84 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.201 34.292 1499.7084 16:19:53.96 2015-10-27T15:19:49.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.202 34.292 1499.7086 16:19:54.09 2015-10-27T15:19:50.025Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.203 34.293 1499.7096 16:19:54.20 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.293 1499.7089 16:19:54.31 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.202 34.293 1499.7090 16:19:54.52 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.194 34.285 1499.6998 16:19:54.63 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.193 34.284 1499.6984 16:19:54.74 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.191 34.283 1499.6969 16:19:54.85 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.190 34.281 1499.6956 16:19:54.97 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.191 34.282 1499.6964 16:19:55.10 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.281 1499.6958 16:19:55.21 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.190 34.281 1499.6953 16:19:55.32 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.190 34.282 1499.6956 16:19:55.45 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.282 1499.6959 16:19:55.56 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.191 34.282 1499.6967 16:19:55.67 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.282 1499.6971 16:19:55.79 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.282 1499.6976 16:19:55.90 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.281 1499.6976 16:19:56.03 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.7001 16:19:56.14 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.7000 16:19:56.26 2015-10-27T15:19:52.093Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.194 34.285 1499.6996 16:19:56.37 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.195 34.286 1499.7002 16:19:56.48 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.284 1499.6975 16:19:56.59 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.283 1499.6968 16:19:56.71 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.193 34.284 1499.6987 16:19:56.82 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.6998 16:19:56.93 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6989 16:19:57.07 2015-10-27T15:19:53.466Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.192 34.283 1499.6974 16:19:57.18 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.192 34.283 1499.6964 16:19:57.29 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.284 1499.6963 16:19:57.40 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.284 1499.6954 16:19:57.51 2015-10-27T15:19:53.467Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.285 1499.6947 16:19:57.63 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.192 34.284 1499.6937 16:19:57.74 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.191 34.284 1499.6935 16:19:57.90 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.192 34.284 1499.6946 16:19:58.05 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.192 34.285 1499.6958 16:19:58.16 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.193 34.286 1499.6970 16:19:58.27 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.286 1499.6973 16:19:58.38 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.194 34.286 1499.6970 16:19:58.50 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.287 1499.6978 16:19:58.61 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.195 34.287 1499.6979 16:19:58.72 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.195 34.287 1499.6987 16:19:58.84 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.196 34.288 1499.7003 16:19:58.95 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.197 34.288 1499.7014 16:19:59.08 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.288 1499.7012 16:19:59.19 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.287 1499.7012 16:19:59.30 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7013 16:19:59.42 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7015 16:19:59.53 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7015 16:19:59.64 2015-10-27T15:19:55.483Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7013 16:19:59.75 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.194 34.284 1499.7008 16:19:59.86 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.6990 16:20:00.00 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6975 16:20:00.11 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6973 16:20:00.22 2015-10-27T15:19:56.161Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6973 16:20:00.33 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.191 34.282 1499.6971 16:20:00.44 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.190 34.281 1499.6970 16:20:00.57 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6984 16:20:00.69 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.191 34.281 1499.7002 16:20:00.80 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.191 34.281 1499.6997 16:20:00.91 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.195 34.285 1499.7031 16:20:01.05 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.194 34.284 1499.7024 16:20:01.16 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.194 34.284 1499.7017 16:20:01.27 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.187 34.277 1499.6934 16:20:01.38 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.187 34.277 1499.6935 16:20:01.49 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.188 34.279 1499.6940 16:20:01.60 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6953 16:20:01.72 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6976 16:20:01.83 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6976 16:20:01.94 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6971 16:20:02.08 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6969 16:20:02.19 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6975 16:20:02.30 2015-10-27T15:19:58.139Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.190 34.280 1499.6969 16:20:02.41 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.185 34.276 1499.6901 16:20:02.53 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.184 34.275 1499.6890 16:20:02.64 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.183 34.275 1499.6882 16:20:02.75 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.194 34.285 1499.7009 16:20:02.86 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.196 34.286 1499.7034 16:20:03.00 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.197 34.287 1499.7051 16:20:03.12 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.198 34.287 1499.7057 16:20:03.24 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.199 34.289 1499.7074 16:20:03.35 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.286 1499.7045 16:20:03.46 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.196 34.286 1499.7025 16:20:03.57 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.194 34.284 1499.7009 16:20:03.69 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.190 34.281 1499.6969 16:20:03.80 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6968 16:20:03.91 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.191 34.282 1499.6964 16:20:04.04 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6969 16:20:04.15 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6971 16:20:04.26 2015-10-27T15:20:00.108Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.191 34.282 1499.6970 16:20:04.38 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.192 34.282 1499.6982 16:20:04.49 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.193 34.283 1499.7001 16:20:04.60 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.189 34.280 1499.6945 16:20:04.72 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.188 34.279 1499.6941 16:20:04.83 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.188 34.279 1499.6935 16:20:04.94 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.188 34.279 1499.6945 16:20:05.07 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.188 34.279 1499.6942 16:20:05.18 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.188 34.278 1499.6962 16:20:05.29 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.187 34.277 1499.6956 16:20:05.41 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.186 34.277 1499.6945 16:20:05.52 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.187 34.277 1499.6942 16:20:05.65 2015-10-27T15:20:02.184Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.187 34.277 1499.6951 16:20:05.76 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.187 34.277 1499.6946 16:20:05.87 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.192 34.281 1499.7002 16:20:06.01 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.7001 16:20:06.12 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.194 34.284 1499.7034 16:20:06.23 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.284 1499.7034 16:20:06.34 2015-10-27T15:20:02.185Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.194 34.284 1499.7025 16:20:06.46 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.277 1499.6948 16:20:06.57 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.276 1499.6952 16:20:06.68 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.277 1499.6957 16:20:06.79 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.184 34.275 1499.6920 16:20:06.91 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.184 34.274 1499.6903 16:20:07.04 2015-10-27T15:20:02.977Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.183 34.274 1499.6890 16:20:07.15 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.185 34.276 1499.6917 16:20:07.26 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.185 34.276 1499.6913 16:20:07.46 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.285 1499.7015 16:20:07.58 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.286 1499.7013 16:20:07.69 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.195 34.286 1499.7015 16:20:07.80 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7021 16:20:07.91 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.286 1499.7017 16:20:08.04 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.194 34.285 1499.7013 16:20:08.15 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.284 1499.7001 16:20:08.28 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.284 1499.6996 16:20:08.40 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.283 1499.6978 16:20:08.51 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.191 34.282 1499.6960 16:20:08.62 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.280 1499.6941 16:20:08.74 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.280 1499.6945 16:20:08.85 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.281 1499.6963 16:20:08.96 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.191 34.281 1499.6989 16:20:09.10 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6954 16:20:09.21 2015-10-27T15:20:05.046Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.282 1499.6969 16:20:09.32 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.191 34.282 1499.6973 16:20:09.43 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.190 34.282 1499.6969 16:20:09.55 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.287 1499.7019 16:20:09.66 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.196 34.287 1499.7029 16:20:09.77 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7025 16:20:09.88 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7025 16:20:10.02 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.286 1499.7024 16:20:10.13 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7017 16:20:10.24 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.287 1499.7037 16:20:10.35 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.287 1499.7050 16:20:10.47 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7052 16:20:10.58 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7057 16:20:10.69 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7057 16:20:10.82 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.196 34.286 1499.7061 16:20:10.93 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.278 1499.6967 16:20:11.07 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.277 1499.6956 16:20:11.18 2015-10-27T15:20:07.018Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.277 1499.6948 16:20:11.29 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6949 16:20:11.40 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6948 16:20:11.52 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.185 34.275 1499.6943 16:20:11.63 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.282 1499.7023 16:20:11.74 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.194 34.283 1499.7036 16:20:11.86 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.283 1499.7037 16:20:11.97 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.193 34.282 1499.7037 16:20:12.10 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7026 16:20:12.21 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.280 1499.7017 16:20:12.33 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.280 1499.7013 16:20:12.44 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.190 34.280 1499.7000 16:20:12.55 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.189 34.279 1499.6990 16:20:12.66 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.188 34.278 1499.6978 16:20:12.77 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.187 34.277 1499.6965 16:20:12.89 2015-10-27T15:20:08.842Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.188 34.278 1499.6971 16:20:13.02 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.188 34.278 1499.6963 16:20:13.13 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.188 34.279 1499.6957 16:20:13.29 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.188 34.279 1499.6952 16:20:13.42 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.189 34.280 1499.6952 16:20:13.53 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.189 34.281 1499.6948 16:20:13.64 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.190 34.281 1499.6942 16:20:13.76 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.190 34.282 1499.6941 16:20:13.87 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.196 34.288 1499.7007 16:20:14.00 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.197 34.289 1499.7010 16:20:14.11 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.196 34.288 1499.7013 16:20:14.23 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.287 1499.7008 16:20:14.34 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.286 1499.6989 16:20:14.45 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.194 34.286 1499.6982 16:20:14.56 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.193 34.285 1499.6975 16:20:14.67 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.192 34.284 1499.6962 16:20:14.78 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.283 1499.6956 16:20:14.90 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.282 1499.6957 16:20:15.03 2015-10-27T15:20:10.858Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.282 1499.6970 16:20:15.14 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.281 1499.6974 16:20:15.25 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.190 34.281 1499.6976 16:20:15.36 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.190 34.280 1499.6982 16:20:15.47 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.189 34.279 1499.6989 16:20:15.59 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.189 34.279 1499.6985 16:20:15.70 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.278 1499.6985 16:20:15.81 2015-10-27T15:20:11.783Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.278 1499.6982 16:20:15.94 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.278 1499.6978 16:20:16.07 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.187 34.277 1499.6965 16:20:16.23 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.278 1499.6953 16:20:16.35 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.282 1499.6991 16:20:16.46 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.283 1499.7008 16:20:16.57 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.194 34.284 1499.7014 16:20:16.68 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7023 16:20:16.80 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.197 34.288 1499.7028 16:20:16.91 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7081 16:20:17.04 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.201 34.291 1499.7091 16:20:17.15 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.291 1499.7107 16:20:17.27 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7112 16:20:17.38 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.200 34.289 1499.7106 16:20:17.49 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.199 34.288 1499.7095 16:20:17.60 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.197 34.286 1499.7083 16:20:17.72 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.196 34.285 1499.7058 16:20:17.83 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.196 34.285 1499.7050 16:20:17.94 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.196 34.286 1499.7041 16:20:18.07 2015-10-27T15:20:13.906Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.196 34.286 1499.7042 16:20:18.19 2015-10-27T15:20:14.127Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.193 34.284 1499.7006 16:20:18.30 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.199 34.289 1499.7068 16:20:18.41 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.199 34.289 1499.7067 16:20:18.54 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.199 34.289 1499.7056 16:20:18.65 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.200 34.290 1499.7063 16:20:18.77 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.7000 16:20:18.88 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.6998 16:20:19.01 2015-10-27T15:20:14.947Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.285 1499.6998 16:20:19.12 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.6991 16:20:19.23 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.193 34.284 1499.6986 16:20:19.39 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.283 1499.6987 16:20:19.50 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.288 1499.7053 16:20:19.62 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.199 34.289 1499.7068 16:20:19.73 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.199 34.289 1499.7078 16:20:19.84 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.199 34.288 1499.7072 16:20:19.95 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.198 34.288 1499.7072 16:20:20.08 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.288 1499.7073 16:20:20.20 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.289 1499.7075 16:20:20.31 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.200 34.290 1499.7097 16:20:20.42 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.200 34.290 1499.7100 16:20:20.53 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.200 34.289 1499.7092 16:20:20.65 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.199 34.289 1499.7090 16:20:20.76 2015-10-27T15:20:16.712Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.202 34.291 1499.7112 16:20:20.87 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.195 34.285 1499.7046 16:20:21.00 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.194 34.283 1499.7030 16:20:21.18 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.192 34.282 1499.7001 16:20:21.29 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6980 16:20:21.41 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.187 34.277 1499.6953 16:20:21.52 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.187 34.277 1499.6945 16:20:21.63 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6941 16:20:21.74 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.185 34.275 1499.6929 16:20:21.85 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.184 34.275 1499.6913 16:20:21.97 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6896 16:20:22.10 2015-10-27T15:20:18.037Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6879 16:20:22.21 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.187 34.278 1499.6938 16:20:22.32 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.188 34.279 1499.6942 16:20:22.48 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.187 34.279 1499.6932 16:20:22.59 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6985 16:20:22.71 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7001 16:20:22.82 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.197 34.288 1499.7032 16:20:22.93 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7026 16:20:23.06 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.287 1499.7015 16:20:23.17 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.194 34.286 1499.7013 16:20:23.29 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.195 34.286 1499.7020 16:20:23.40 2015-10-27T15:20:19.343Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.194 34.285 1499.7018 16:20:23.51 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.194 34.285 1499.7015 16:20:23.62 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.284 1499.7017 16:20:23.75 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.193 34.284 1499.7020 16:20:23.87 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.193 34.284 1499.7012 16:20:24.00 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.194 34.285 1499.7031 16:20:24.11 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.194 34.284 1499.7030 16:20:24.23 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7026 16:20:24.34 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.193 34.284 1499.7019 16:20:24.45 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.192 34.283 1499.7010 16:20:24.57 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.282 1499.6990 16:20:24.68 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.283 1499.6981 16:20:24.79 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.283 1499.6975 16:20:24.90 2015-10-27T15:20:20.857Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6958 16:20:25.03 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6952 16:20:25.14 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.189 34.282 1499.6938 16:20:25.30 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.189 34.282 1499.6936 16:20:25.42 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.189 34.281 1499.6926 16:20:25.53 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.190 34.283 1499.6947 16:20:25.64 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6943 16:20:25.76 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.62 12.967 40.190 34.283 1499.6947 16:20:25.87 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.61 12.967 40.191 34.283 1499.6956 16:20:26.00 2015-10-27T15:20:21.938Z|I-OCEAN7-304-XXXX| 28.64 12.967 40.190 34.282 1499.6960 16:20:26.11 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.190 34.282 1499.6959 16:20:26.23 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.281 1499.6953 16:20:26.40 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7040 16:20:26.52 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.283 1499.6954 16:20:26.63 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.189 34.282 1499.6934 16:20:26.74 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.188 34.280 1499.6925 16:20:26.86 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.188 34.280 1499.6921 16:20:26.97 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.6996 16:20:27.10 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.287 1499.7017 16:20:27.21 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7031 16:20:27.32 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.288 1499.7031 16:20:27.44 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7019 16:20:27.55 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.193 34.285 1499.6993 16:20:27.66 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.190 34.281 1499.6941 16:20:27.78 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.199 34.290 1499.7037 16:20:27.89 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.199 34.291 1499.7045 16:20:28.02 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.200 34.291 1499.7046 16:20:28.13 2015-10-27T15:20:23.967Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.201 34.292 1499.7057 16:20:28.24 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.201 34.292 1499.7058 16:20:28.36 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.201 34.292 1499.7050 16:20:28.47 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.36 12.967 40.201 34.292 1499.7036 16:20:28.58 2015-10-27T15:20:24.532Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.200 34.292 1499.7030 16:20:28.70 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.199 34.290 1499.7025 16:20:28.81 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.195 34.287 1499.6980 16:20:28.94 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.191 34.283 1499.6934 16:20:29.07 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6926 16:20:29.19 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.281 1499.6923 16:20:29.30 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.190 34.281 1499.6927 16:20:29.41 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.35 12.968 40.190 34.281 1499.6930 16:20:29.52 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.34 12.968 40.189 34.281 1499.6924 16:20:29.64 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.189 34.280 1499.6930 16:20:29.75 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.189 34.280 1499.6924 16:20:29.86 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.189 34.280 1499.6921 16:20:29.97 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.280 1499.6919 16:20:30.11 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.188 34.279 1499.6919 16:20:30.21 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.283 1499.6952 16:20:30.33 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.191 34.283 1499.6941 16:20:30.44 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.190 34.282 1499.6927 16:20:30.55 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.32 12.968 40.194 34.285 1499.6960 16:20:30.67 2015-10-27T15:20:26.512Z|I-OCEAN7-304-XXXX| 28.36 12.968 40.193 34.285 1499.6964 16:20:30.78 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6947 16:20:30.89 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.33 12.968 40.192 34.284 1499.6947 16:20:31.02 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.192 34.284 1499.6949 16:20:31.13 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.37 12.968 40.192 34.284 1499.6949 16:20:31.25 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.196 34.287 1499.7006 16:20:31.36 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.196 34.288 1499.7001 16:20:31.49 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.288 1499.7002 16:20:31.60 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.197 34.289 1499.7004 16:20:31.71 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7017 16:20:31.83 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.197 34.289 1499.7013 16:20:31.94 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.197 34.289 1499.7015 16:20:32.06 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.198 34.289 1499.7037 16:20:32.18 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.198 34.289 1499.7041 16:20:32.29 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.198 34.288 1499.7050 16:20:32.40 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6960 16:20:32.52 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.284 1499.7000 16:20:32.63 2015-10-27T15:20:28.478Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7009 16:20:32.74 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.196 34.286 1499.7032 16:20:32.85 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.197 34.287 1499.7047 16:20:32.97 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.197 34.288 1499.7054 16:20:33.10 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7078 16:20:33.21 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.290 1499.7091 16:20:33.33 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.285 1499.7034 16:20:33.44 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.194 34.284 1499.7025 16:20:33.55 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.193 34.283 1499.7019 16:20:33.66 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.192 34.282 1499.7006 16:20:33.78 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.191 34.282 1499.6996 16:20:33.89 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.192 34.283 1499.7003 16:20:34.04 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.191 34.282 1499.6993 16:20:34.15 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.281 1499.6973 16:20:34.26 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6965 16:20:34.37 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.191 34.282 1499.6965 16:20:34.49 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.283 1499.6979 16:20:34.60 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.191 34.282 1499.6973 16:20:34.71 2015-10-27T15:20:30.554Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.190 34.282 1499.6952 16:20:34.82 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.189 34.281 1499.6935 16:20:34.93 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.188 34.280 1499.6926 16:20:35.07 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.188 34.280 1499.6929 16:20:35.18 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.188 34.280 1499.6932 16:20:35.29 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.281 1499.6943 16:20:35.40 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.280 1499.6954 16:20:35.51 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.190 34.281 1499.6976 16:20:35.63 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.191 34.282 1499.6991 16:20:35.74 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.191 34.282 1499.6992 16:20:35.85 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.192 34.283 1499.7006 16:20:35.97 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.283 1499.7014 16:20:36.10 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.197 34.288 1499.7070 16:20:36.21 2015-10-27T15:20:32.153Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.195 34.286 1499.7034 16:20:36.32 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.195 34.285 1499.7026 16:20:36.44 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.285 1499.7028 16:20:36.57 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.195 34.285 1499.7040 16:20:36.68 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.193 34.284 1499.7017 16:20:36.79 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.193 34.284 1499.7020 16:20:36.91 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.194 34.284 1499.7026 16:20:37.04 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7035 16:20:37.15 2015-10-27T15:20:34.132Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.196 34.286 1499.7031 16:20:37.26 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.286 1499.7026 16:20:37.38 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.195 34.286 1499.7023 16:20:37.49 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7067 16:20:37.60 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.200 34.291 1499.7078 16:20:37.72 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.201 34.292 1499.7085 16:20:37.83 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.201 34.292 1499.7084 16:20:37.94 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.200 34.291 1499.7079 16:20:38.07 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.200 34.291 1499.7076 16:20:38.18 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.200 34.291 1499.7076 16:20:38.29 2015-10-27T15:20:34.133Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.199 34.290 1499.7063 16:20:38.41 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.289 1499.7053 16:20:38.52 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.287 1499.7036 16:20:38.63 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.286 1499.7021 16:20:38.75 2015-10-27T15:20:34.698Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7010 16:20:38.86 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.193 34.284 1499.7002 16:20:38.97 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.283 1499.6993 16:20:39.15 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.283 1499.6993 16:20:39.27 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.192 34.283 1499.6989 16:20:39.38 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.283 1499.6985 16:20:39.50 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.6991 16:20:39.61 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.6991 16:20:39.72 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.7003 16:20:39.83 2015-10-27T15:20:35.788Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.194 34.285 1499.7021 16:20:39.95 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.285 1499.7029 16:20:40.08 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7028 16:20:40.24 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.286 1499.7023 16:20:40.35 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.195 34.286 1499.7010 16:20:40.46 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.194 34.285 1499.6997 16:20:40.57 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.190 34.282 1499.6947 16:20:40.69 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.189 34.281 1499.6926 16:20:40.80 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.188 34.280 1499.6918 16:20:40.91 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.191 34.283 1499.6945 16:20:41.05 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.192 34.284 1499.6956 16:20:41.16 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.285 1499.6973 16:20:41.27 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.195 34.286 1499.6997 16:20:41.38 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.196 34.287 1499.7002 16:20:41.50 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.6987 16:20:41.61 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.194 34.285 1499.6976 16:20:41.74 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6990 16:20:41.85 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.193 34.284 1499.6989 16:20:41.97 2015-10-27T15:20:37.818Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.286 1499.7026 16:20:42.10 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.197 34.287 1499.7039 16:20:42.21 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.288 1499.7053 16:20:42.32 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.198 34.287 1499.7068 16:20:42.44 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.198 34.288 1499.7086 16:20:42.55 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.283 1499.7040 16:20:42.66 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.193 34.283 1499.7030 16:20:42.77 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.282 1499.7028 16:20:42.89 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.192 34.281 1499.7019 16:20:43.02 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7007 16:20:43.13 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.190 34.280 1499.6991 16:20:43.24 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.279 1499.6987 16:20:43.35 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.189 34.278 1499.6976 16:20:43.47 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7004 16:20:43.58 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7000 16:20:43.69 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.188 34.278 1499.6965 16:20:43.81 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.278 1499.6970 16:20:43.92 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.188 34.278 1499.6965 16:20:44.05 2015-10-27T15:20:39.876Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.279 1499.6967 16:20:44.17 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.278 1499.6967 16:20:44.30 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.188 34.278 1499.6969 16:20:44.41 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.188 34.278 1499.6967 16:20:44.52 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.188 34.277 1499.6974 16:20:44.63 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.278 1499.6979 16:20:44.75 2015-10-27T15:20:40.698Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.278 1499.6990 16:20:44.86 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.190 34.279 1499.7007 16:20:44.97 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.190 34.279 1499.7023 16:20:45.15 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.187 34.276 1499.6987 16:20:45.26 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.192 34.280 1499.7047 16:20:45.38 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.192 34.281 1499.7048 16:20:45.49 2015-10-27T15:20:41.433Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.192 34.281 1499.7048 16:20:45.60 2015-10-27T15:20:43.445Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7059 16:20:45.71 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.193 34.282 1499.7067 16:20:45.87 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.194 34.283 1499.7063 16:20:46.00 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.194 34.284 1499.7046 16:20:46.12 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7045 16:20:46.23 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7040 16:20:46.34 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7065 16:20:46.45 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7075 16:20:46.57 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.288 1499.7069 16:20:46.68 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.288 1499.7051 16:20:46.79 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7034 16:20:46.92 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7025 16:20:47.05 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.287 1499.7018 16:20:47.16 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.286 1499.7012 16:20:47.27 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7012 16:20:47.38 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.6998 16:20:47.50 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.7000 16:20:47.61 2015-10-27T15:20:43.446Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7007 16:20:47.72 2015-10-27T15:20:43.898Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7015 16:20:47.83 2015-10-27T15:20:43.898Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7026 16:20:47.94 2015-10-27T15:20:43.898Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7034 16:20:48.07 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7037 16:20:48.19 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7031 16:20:48.33 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.196 34.287 1499.7039 16:20:48.44 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.197 34.288 1499.7040 16:20:48.55 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.198 34.289 1499.7052 16:20:48.67 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.194 34.286 1499.7019 16:20:48.78 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.195 34.286 1499.7017 16:20:48.89 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.7008 16:20:49.03 2015-10-27T15:20:44.968Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.285 1499.6997 16:20:49.14 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.193 34.285 1499.6993 16:20:49.25 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.193 34.284 1499.6987 16:20:49.41 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.193 34.284 1499.6987 16:20:49.54 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.192 34.284 1499.6976 16:20:49.66 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.292 1499.7054 16:20:49.77 2015-10-27T15:20:45.723Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.198 34.290 1499.7031 16:20:49.88 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.289 1499.7031 16:20:50.01 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.197 34.288 1499.7030 16:20:50.22 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.197 34.287 1499.7034 16:20:50.33 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.287 1499.7034 16:20:50.44 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.286 1499.7032 16:20:50.55 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7029 16:20:50.66 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.285 1499.7017 16:20:50.78 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7018 16:20:50.89 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.289 1499.7058 16:20:51.03 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.285 1499.7010 16:20:51.14 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.286 1499.7000 16:20:51.25 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.195 34.287 1499.7006 16:20:51.36 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.195 34.287 1499.6991 16:20:51.48 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.194 34.286 1499.6976 16:20:51.59 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.284 1499.6964 16:20:51.70 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.191 34.283 1499.6943 16:20:51.82 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.190 34.282 1499.6923 16:20:51.93 2015-10-27T15:20:47.792Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.188 34.281 1499.6897 16:20:52.06 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.188 34.281 1499.6876 16:20:52.19 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.186 34.278 1499.6906 16:20:52.30 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.278 1499.6910 16:20:52.41 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.187 34.278 1499.6924 16:20:52.52 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6943 16:20:52.64 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.189 34.280 1499.6965 16:20:52.75 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.190 34.280 1499.6979 16:20:52.86 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.191 34.281 1499.6982 16:20:53.98 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7003 16:20:53.11 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.7001 16:20:53.22 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.190 34.280 1499.6993 16:20:53.33 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.190 34.280 1499.6987 16:20:53.44 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.279 1499.6979 16:20:53.56 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.189 34.279 1499.6971 16:20:53.67 2015-10-27T15:20:49.624Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.189 34.279 1499.6971 16:20:53.78 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.189 34.279 1499.6968 16:20:53.90 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.190 34.280 1499.6976 16:20:54.12 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.7009 16:20:54.23 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.198 34.288 1499.7064 16:20:54.34 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.198 34.288 1499.7061 16:20:54.45 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.287 1499.7053 16:20:54.57 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.194 34.284 1499.7030 16:20:54.68 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.194 34.284 1499.7036 16:20:54.81 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.193 34.283 1499.7034 16:20:54.92 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7035 16:20:55.06 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.284 1499.7020 16:20:55.17 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.193 34.283 1499.7021 16:20:55.28 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7070 16:20:55.40 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7070 16:20:55.51 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7068 16:20:55.62 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7069 16:20:55.73 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.189 34.280 1499.6971 16:20:55.84 2015-10-27T15:20:51.693Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.280 1499.6968 16:20:55.96 2015-10-27T15:20:52.028Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.281 1499.6979 16:20:56.09 2015-10-27T15:20:52.028Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.281 1499.6975 16:20:56.20 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.191 34.282 1499.6974 16:20:56.31 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.197 34.288 1499.7037 16:20:56.47 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7041 16:20:56.59 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.198 34.289 1499.7035 16:20:56.70 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.199 34.290 1499.7043 16:20:56.81 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.199 34.291 1499.7053 16:20:56.93 2015-10-27T15:20:54.052Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.200 34.292 1499.7069 16:20:57.06 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.201 34.293 1499.7084 16:20:57.17 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.203 34.293 1499.7101 16:20:57.28 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.203 34.294 1499.7102 16:20:57.41 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7057 16:20:57.52 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7072 16:20:57.63 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7064 16:20:57.75 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.286 1499.7062 16:20:57.86 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7061 16:20:57.97 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.192 34.282 1499.7017 16:20:58.11 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.285 1499.7067 16:20:58.22 2015-10-27T15:20:54.053Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.286 1499.7068 16:20:58.33 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.287 1499.7080 16:20:58.44 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.198 34.288 1499.7087 16:20:58.56 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.290 1499.7102 16:20:58.67 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.291 1499.7101 16:20:58.78 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7092 16:20:58.90 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7083 16:20:59.03 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.200 34.291 1499.7083 16:20:59.14 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.194 34.286 1499.7015 16:20:59.25 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7000 16:20:59.37 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.285 1499.6990 16:20:59.47 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.284 1499.6982 16:20:59.59 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6978 16:20:59.70 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.192 34.283 1499.6964 16:20:59.81 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.192 34.283 1499.6968 16:20:59.94 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6967 16:21:00.07 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.285 1499.7009 16:21:00.19 2015-10-27T15:20:56.025Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.285 1499.7013 16:21:00.30 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.286 1499.7018 16:21:00.41 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.285 1499.7015 16:21:00.52 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.291 1499.7080 16:21:00.63 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.201 34.291 1499.7086 16:21:00.75 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.200 34.291 1499.7084 16:21:00.86 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.200 34.290 1499.7079 16:21:00.97 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7070 16:21:01.10 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7067 16:21:01.21 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7061 16:21:01.32 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.197 34.287 1499.7034 16:21:01.44 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.287 1499.7029 16:21:01.55 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.195 34.286 1499.7004 16:21:01.66 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.195 34.286 1499.7000 16:21:01.78 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.196 34.287 1499.7003 16:21:01.89 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.287 1499.7003 16:21:02.02 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.287 1499.7001 16:21:02.13 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.201 34.292 1499.7063 16:21:02.25 2015-10-27T15:20:58.097Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.293 1499.7062 16:21:02.36 2015-10-27T15:21:00.161Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.293 1499.7064 16:21:02.49 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.293 1499.7058 16:21:02.60 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.293 1499.7058 16:21:02.71 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.293 1499.7067 16:21:02.82 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.202 34.293 1499.7087 16:21:02.93 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.203 34.294 1499.7097 16:21:03.07 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.203 34.293 1499.7097 16:21:03.18 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.202 34.293 1499.7095 16:21:03.29 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.285 1499.6998 16:21:03.41 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.285 1499.7002 16:21:03.52 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.195 34.286 1499.7013 16:21:03.63 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.286 1499.7028 16:21:03.74 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.287 1499.7037 16:21:03.86 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7040 16:21:03.97 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.286 1499.7028 16:21:04.10 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.203 34.293 1499.7115 16:21:04.22 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.204 34.294 1499.7139 16:21:04.33 2015-10-27T15:21:00.162Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7142 16:21:04.44 2015-10-27T15:21:02.232Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.204 34.294 1499.7128 16:21:04.55 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7114 16:21:04.66 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7102 16:21:04.77 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.201 34.292 1499.7092 16:21:04.88 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.201 34.291 1499.7090 16:21:05.03 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.290 1499.7085 16:21:05.14 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7081 16:21:05.25 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.291 1499.7048 16:21:05.37 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.200 34.291 1499.7054 16:21:05.48 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.284 1499.6970 16:21:05.59 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.192 34.284 1499.6958 16:21:05.70 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.191 34.283 1499.6947 16:21:05.81 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.191 34.283 1499.6949 16:21:05.93 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.191 34.283 1499.6952 16:21:06.06 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.191 34.284 1499.6937 16:21:06.17 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.284 1499.6941 16:21:06.28 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.191 34.284 1499.6945 16:21:06.40 2015-10-27T15:21:02.233Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.192 34.284 1499.6953 16:21:06.51 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.192 34.284 1499.6958 16:21:06.62 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.199 34.291 1499.7057 16:21:06.73 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7053 16:21:06.85 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7056 16:21:06.96 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.199 34.290 1499.7067 16:21:07.09 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7058 16:21:07.20 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7051 16:21:07.31 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7040 16:21:07.43 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7045 16:21:07.55 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.198 34.289 1499.7036 16:21:07.66 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.198 34.289 1499.7034 16:21:07.78 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.197 34.288 1499.7043 16:21:07.89 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.197 34.288 1499.7045 16:21:08.02 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.285 1499.7003 16:21:08.14 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7006 16:21:08.25 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7014 16:21:08.36 2015-10-27T15:21:04.206Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7012 16:21:08.47 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7004 16:21:08.59 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.7003 16:21:08.70 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.193 34.284 1499.6991 16:21:08.81 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.6996 16:21:08.93 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.7006 16:21:09.05 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7014 16:21:09.17 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7010 16:21:09.28 2015-10-27T15:21:05.221Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7019 16:21:09.39 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.285 1499.7031 16:21:09.50 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.286 1499.7039 16:21:09.66 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.197 34.287 1499.7058 16:21:09.77 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.198 34.288 1499.7068 16:21:09.88 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.289 1499.7083 16:21:10.03 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7070 16:21:10.15 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.199 34.288 1499.7076 16:21:10.27 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.199 34.289 1499.7079 16:21:10.38 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.194 34.284 1499.7015 16:21:10.49 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.193 34.283 1499.7002 16:21:10.61 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.192 34.282 1499.6997 16:21:10.72 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.282 1499.6991 16:21:10.83 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.191 34.282 1499.6986 16:21:10.94 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6986 16:21:11.07 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.281 1499.6984 16:21:11.19 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.191 34.281 1499.6984 16:21:11.30 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.282 1499.6992 16:21:11.41 2015-10-27T15:21:07.248Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.283 1499.6997 16:21:11.52 2015-10-27T15:21:07.699Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.283 1499.6998 16:21:11.64 2015-10-27T15:21:07.699Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.192 34.282 1499.6996 16:21:11.75 2015-10-27T15:21:07.699Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.192 34.282 1499.6989 16:21:11.86 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.287 1499.7048 16:21:11.97 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.287 1499.7052 16:21:12.15 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7034 16:21:12.27 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7014 16:21:12.38 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7029 16:21:12.49 2015-10-27T15:21:08.454Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7017 16:21:12.60 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7067 16:21:12.73 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.200 34.291 1499.7078 16:21:12.94 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.201 34.291 1499.7080 16:21:13.06 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7009 16:21:13.18 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.194 34.286 1499.6993 16:21:13.29 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.287 1499.7013 16:21:13.40 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7034 16:21:13.52 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7020 16:21:13.63 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7014 16:21:13.74 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.286 1499.7004 16:21:13.85 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.286 1499.6991 16:21:13.96 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.6996 16:21:14.10 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.193 34.284 1499.7009 16:21:14.21 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.193 34.284 1499.7006 16:21:14.32 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.193 34.284 1499.7014 16:21:14.43 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7091 16:21:14.55 2015-10-27T15:21:10.495Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7102 16:21:14.66 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.294 1499.7118 16:21:14.77 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.205 34.295 1499.7126 16:21:14.93 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.206 34.297 1499.7141 16:21:15.06 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.207 34.298 1499.7148 16:21:15.17 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.207 34.298 1499.7150 16:21:15.29 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.208 34.298 1499.7153 16:21:15.42 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.199 34.290 1499.7048 16:21:15.53 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7040 16:21:15.64 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7023 16:21:15.76 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.286 1499.7034 16:21:15.87 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7050 16:21:16.00 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7057 16:21:16.11 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7054 16:21:16.22 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7057 16:21:16.33 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.193 34.283 1499.7015 16:21:16.45 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7059 16:21:16.56 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7069 16:21:16.67 2015-10-27T15:21:12.513Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.198 34.288 1499.7076 16:21:16.78 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.198 34.288 1499.7079 16:21:16.90 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.198 34.288 1499.7076 16:21:17.03 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.198 34.288 1499.7084 16:21:17.14 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.280 1499.6985 16:21:17.26 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.6992 16:21:17.37 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.191 34.281 1499.6998 16:21:17.48 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.288 1499.7081 16:21:17.60 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7074 16:21:17.71 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7081 16:21:17.82 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.199 34.289 1499.7081 16:21:17.95 2015-10-27T15:21:13.900Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.200 34.290 1499.7089 16:21:18.08 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.200 34.290 1499.7081 16:21:18.19 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7089 16:21:18.39 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.204 34.294 1499.7147 16:21:18.51 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.205 34.294 1499.7148 16:21:18.62 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.205 34.294 1499.7152 16:21:18.73 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.205 34.294 1499.7152 16:21:18.85 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.204 34.293 1499.7148 16:21:18.96 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.204 34.294 1499.7142 16:21:19.09 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7051 16:21:19.20 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.195 34.286 1499.7026 16:21:19.31 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7003 16:21:19.43 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.193 34.283 1499.7001 16:21:19.54 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.192 34.282 1499.6985 16:21:19.65 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.282 1499.6976 16:21:19.76 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.191 34.282 1499.6981 16:21:19.88 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.190 34.280 1499.6990 16:21:20.01 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.281 1499.7002 16:21:20.12 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.191 34.281 1499.7017 16:21:20.24 2015-10-27T15:21:16.071Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.191 34.281 1499.7028 16:21:20.35 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.283 1499.7057 16:21:20.46 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.194 34.283 1499.7057 16:21:20.59 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7144 16:21:20.71 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7118 16:21:20.82 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7130 16:21:20.93 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.202 34.291 1499.7144 16:21:21.06 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7123 16:21:21.18 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7117 16:21:21.29 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7114 16:21:21.40 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7061 16:21:21.52 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.195 34.286 1499.7040 16:21:21.63 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.195 34.286 1499.7028 16:21:21.74 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7018 16:21:21.85 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.286 1499.6993 16:21:21.97 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.194 34.286 1499.6990 16:21:22.10 2015-10-27T15:21:18.159Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.195 34.287 1499.6991 16:21:22.21 2015-10-27T15:21:18.160Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.196 34.288 1499.7002 16:21:22.32 2015-10-27T15:21:18.160Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.196 34.288 1499.7007 16:21:22.44 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.197 34.288 1499.7020 16:21:22.55 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.197 34.288 1499.7023 16:21:22.66 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.197 34.288 1499.7015 16:21:22.77 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.197 34.289 1499.7013 16:21:22.89 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.197 34.289 1499.7025 16:21:23.02 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7026 16:21:23.15 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7012 16:21:23.26 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7014 16:21:23.37 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.195 34.286 1499.7030 16:21:23.49 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7028 16:21:23.60 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7035 16:21:23.71 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.287 1499.7042 16:21:23.83 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7056 16:21:23.94 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7063 16:21:24.07 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.288 1499.7067 16:21:24.19 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.289 1499.7064 16:21:24.30 2015-10-27T15:21:20.134Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7052 16:21:24.41 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.198 34.289 1499.7051 16:21:24.52 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7048 16:21:24.64 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.198 34.289 1499.7041 16:21:24.75 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.198 34.289 1499.7041 16:21:24.86 2015-10-27T15:21:20.815Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.197 34.288 1499.7031 16:21:25.00 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.197 34.287 1499.7028 16:21:25.11 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.287 1499.7026 16:21:25.27 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7039 16:21:25.38 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7039 16:21:25.49 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.194 34.284 1499.7021 16:21:25.61 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.193 34.283 1499.7009 16:21:25.73 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.192 34.282 1499.6997 16:21:25.85 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.283 1499.7001 16:21:25.96 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.7015 16:21:26.09 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.193 34.284 1499.7014 16:21:26.20 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.193 34.283 1499.7021 16:21:26.32 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.192 34.282 1499.7006 16:21:26.43 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.6995 16:21:26.54 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.6986 16:21:26.65 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6985 16:21:26.77 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.6993 16:21:26.88 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.191 34.281 1499.7000 16:21:27.01 2015-10-27T15:21:22.839Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.192 34.281 1499.7014 16:21:27.12 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7021 16:21:27.24 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.284 1499.7035 16:21:27.35 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.196 34.286 1499.7046 16:21:27.46 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.197 34.287 1499.7042 16:21:27.57 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.197 34.288 1499.7034 16:21:27.68 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.288 1499.7028 16:21:27.80 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.288 1499.7013 16:21:27.91 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.200 34.292 1499.7061 16:21:28.04 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.200 34.292 1499.7058 16:21:28.16 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.199 34.291 1499.7045 16:21:28.28 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.190 34.281 1499.6946 16:21:28.40 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6945 16:21:28.51 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.189 34.279 1499.6960 16:21:28.62 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.190 34.281 1499.6981 16:21:28.73 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.191 34.281 1499.6998 16:21:28.84 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.192 34.283 1499.7008 16:21:28.96 2015-10-27T15:21:24.812Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.284 1499.7019 16:21:29.09 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.285 1499.7043 16:21:29.20 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7063 16:21:29.32 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.288 1499.7086 16:21:29.43 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7091 16:21:29.54 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7078 16:21:29.65 2015-10-27T15:21:25.600Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.199 34.289 1499.7107 16:21:29.76 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7103 16:21:29.87 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:21:30.10 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7092 16:21:30.21 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.200 34.290 1499.7102 16:21:30.32 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7091 16:21:30.44 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.290 1499.7087 16:21:30.55 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7086 16:21:30.66 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7087 16:21:30.77 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7084 16:21:30.90 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7078 16:21:31.03 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7081 16:21:31.15 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7084 16:21:31.26 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7085 16:21:31.37 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7085 16:21:31.48 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7086 16:21:31.59 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.194 34.285 1499.7029 16:21:31.70 2015-10-27T15:21:27.661Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7096 16:21:31.82 2015-10-27T15:21:27.930Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.290 1499.7100 16:21:31.93 2015-10-27T15:21:27.930Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7112 16:21:32.11 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7097 16:21:32.22 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.289 1499.7094 16:21:32.38 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.199 34.289 1499.7073 16:21:32.49 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.197 34.287 1499.7051 16:21:32.60 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.287 1499.7041 16:21:32.72 2015-10-27T15:21:29.944Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.195 34.286 1499.7030 16:21:32.83 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.195 34.286 1499.7010 16:21:32.94 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.194 34.285 1499.6992 16:21:33.07 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.6995 16:21:33.18 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6987 16:21:33.30 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.286 1499.6984 16:21:33.41 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.194 34.286 1499.6986 16:21:33.54 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6978 16:21:33.65 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.194 34.286 1499.6975 16:21:33.76 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.195 34.286 1499.6982 16:21:33.87 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.195 34.286 1499.6982 16:21:34.00 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.286 1499.6976 16:21:34.12 2015-10-27T15:21:29.945Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.285 1499.6985 16:21:34.22 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.194 34.285 1499.6987 16:21:34.34 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.6996 16:21:34.45 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.6996 16:21:34.56 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.194 34.285 1499.7002 16:21:34.68 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.285 1499.7010 16:21:34.79 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.194 34.285 1499.7007 16:21:34.90 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7010 16:21:35.03 2015-10-27T15:21:31.919Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.285 1499.7002 16:21:35.14 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.196 34.287 1499.7012 16:21:35.26 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.196 34.288 1499.7010 16:21:35.37 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.197 34.288 1499.7014 16:21:35.49 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.196 34.286 1499.7064 16:21:35.60 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.196 34.286 1499.7057 16:21:35.71 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.197 34.287 1499.7054 16:21:35.82 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.196 34.287 1499.7042 16:21:35.94 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.287 1499.7041 16:21:36.08 2015-10-27T15:21:31.920Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7021 16:21:36.20 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.195 34.286 1499.7003 16:21:36.31 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.197 34.288 1499.7018 16:21:36.42 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.197 34.289 1499.7008 16:21:36.54 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.196 34.288 1499.7009 16:21:36.65 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7012 16:21:36.76 2015-10-27T15:21:32.710Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7010 16:21:36.87 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.195 34.286 1499.7024 16:21:37.01 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.286 1499.7032 16:21:37.16 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7043 16:21:37.27 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.286 1499.7043 16:21:37.39 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7040 16:21:37.50 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6931 16:21:37.61 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.185 34.276 1499.6942 16:21:37.72 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.187 34.277 1499.6959 16:21:37.83 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.188 34.278 1499.6973 16:21:37.95 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.188 34.278 1499.6984 16:21:38.08 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.287 1499.7102 16:21:38.19 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.197 34.285 1499.7092 16:21:38.30 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.197 34.285 1499.7098 16:21:38.42 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.197 34.286 1499.7102 16:21:38.53 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.197 34.286 1499.7111 16:21:38.66 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.198 34.286 1499.7111 16:21:38.77 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.198 34.286 1499.7107 16:21:38.88 2015-10-27T15:21:34.726Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.199 34.287 1499.7113 16:21:39.01 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.192 34.281 1499.7040 16:21:39.12 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.283 1499.7058 16:21:39.24 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7062 16:21:39.35 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.195 34.284 1499.7059 16:21:39.46 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.195 34.284 1499.7065 16:21:39.57 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.286 1499.7076 16:21:39.69 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.198 34.287 1499.7083 16:21:39.80 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.198 34.288 1499.7083 16:21:39.91 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.199 34.289 1499.7091 16:21:40.04 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.199 34.288 1499.7083 16:21:40.15 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7072 16:21:40.27 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7056 16:21:40.38 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.288 1499.7041 16:21:40.49 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.197 34.288 1499.7028 16:21:40.60 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7032 16:21:40.73 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.198 34.289 1499.7021 16:21:40.84 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.198 34.289 1499.7014 16:21:40.95 2015-10-27T15:21:36.793Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.198 34.290 1499.7024 16:21:41.09 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.198 34.290 1499.7020 16:21:41.22 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.197 34.289 1499.7015 16:21:41.33 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.198 34.290 1499.7015 16:21:41.44 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.198 34.290 1499.7030 16:21:41.55 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.198 34.290 1499.7014 16:21:41.67 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.198 34.290 1499.7010 16:21:41.78 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.197 34.290 1499.7002 16:21:41.89 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.51 12.966 40.197 34.289 1499.6991 16:21:42.03 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.196 34.289 1499.6987 16:21:42.14 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.196 34.288 1499.7001 16:21:42.25 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.194 34.286 1499.6989 16:21:42.36 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.193 34.285 1499.6984 16:21:42.48 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.193 34.284 1499.6984 16:21:42.59 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.284 1499.6982 16:21:42.70 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.193 34.284 1499.7003 16:21:42.81 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.194 34.285 1499.7017 16:21:42.93 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.193 34.284 1499.7009 16:21:43.06 2015-10-27T15:21:38.882Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.193 34.283 1499.7009 16:21:43.17 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.192 34.283 1499.7003 16:21:43.28 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.192 34.283 1499.7012 16:21:43.39 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.193 34.283 1499.7009 16:21:43.50 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.283 1499.7015 16:21:43.61 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.192 34.282 1499.7013 16:21:43.74 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7074 16:21:43.86 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.288 1499.7090 16:21:43.97 2015-10-27T15:21:39.921Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.199 34.289 1499.7106 16:21:44.10 2015-10-27T15:21:40.315Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.290 1499.7117 16:21:44.21 2015-10-27T15:21:40.315Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.197 34.288 1499.7042 16:21:44.37 2015-10-27T15:21:40.315Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.195 34.286 1499.7030 16:21:44.48 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.195 34.286 1499.7023 16:21:44.60 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.193 34.285 1499.7006 16:21:44.80 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.192 34.283 1499.6989 16:21:44.91 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.191 34.282 1499.6963 16:21:45.04 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.189 34.282 1499.6941 16:21:45.16 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.188 34.281 1499.6927 16:21:45.27 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.188 34.280 1499.6923 16:21:45.38 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.193 34.284 1499.6979 16:21:45.50 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.193 34.284 1499.6981 16:21:45.61 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.193 34.285 1499.6992 16:21:45.72 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.194 34.286 1499.7004 16:21:45.83 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.287 1499.7015 16:21:45.94 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.281 1499.6962 16:21:46.07 2015-10-27T15:21:42.011Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.191 34.282 1499.6981 16:21:46.19 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.192 34.283 1499.6996 16:21:46.30 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7001 16:21:46.43 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.279 1499.6926 16:21:46.54 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.187 34.279 1499.6927 16:21:46.66 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.194 34.285 1499.7002 16:21:46.77 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.286 1499.7015 16:21:46.88 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7025 16:21:47.01 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.197 34.287 1499.7041 16:21:47.12 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.198 34.288 1499.7058 16:21:47.24 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.199 34.289 1499.7078 16:21:47.35 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.290 1499.7095 16:21:47.46 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.202 34.291 1499.7106 16:21:47.57 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.45 12.973 40.202 34.288 1499.7203 16:21:47.69 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.43 12.974 40.200 34.286 1499.7181 16:21:47.80 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.45 12.974 40.199 34.285 1499.7180 16:21:47.91 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.44 12.974 40.199 34.284 1499.7172 16:21:48.05 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.41 12.974 40.198 34.284 1499.7161 16:21:48.16 2015-10-27T15:21:43.992Z|I-OCEAN7-304-XXXX| 28.41 12.974 40.197 34.283 1499.7150 16:21:48.27 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.43 12.974 40.196 34.282 1499.7137 16:21:48.39 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.41 12.974 40.195 34.281 1499.7120 16:21:48.50 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.41 12.973 40.194 34.280 1499.7090 16:21:48.61 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.39 12.972 40.193 34.281 1499.7063 16:21:48.72 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.37 12.972 40.195 34.283 1499.7072 16:21:48.84 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.39 12.971 40.193 34.282 1499.7036 16:21:48.97 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.192 34.281 1499.7008 16:21:49.10 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.36 12.970 40.191 34.281 1499.6985 16:21:49.21 2015-10-27T15:21:45.151Z|I-OCEAN7-304-XXXX| 28.36 12.969 40.191 34.281 1499.6971 16:21:49.32 2015-10-27T15:21:47.171Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6971 16:21:49.44 2015-10-27T15:21:47.171Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.192 34.283 1499.6969 16:21:49.59 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.192 34.283 1499.6953 16:21:49.71 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.191 34.283 1499.6940 16:21:49.82 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.192 34.284 1499.6946 16:21:49.93 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.39 12.967 40.192 34.285 1499.6945 16:21:50.06 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.193 34.285 1499.6956 16:21:50.18 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.194 34.286 1499.6969 16:21:50.29 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.967 40.195 34.287 1499.6979 16:21:50.40 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.195 34.287 1499.6989 16:21:50.51 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.196 34.288 1499.7001 16:21:50.62 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7024 16:21:50.74 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.199 34.290 1499.7048 16:21:50.85 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.200 34.291 1499.7061 16:21:50.96 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.292 1499.7075 16:21:51.09 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.201 34.291 1499.7069 16:21:51.21 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.192 34.283 1499.6975 16:21:51.32 2015-10-27T15:21:47.172Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.191 34.282 1499.6970 16:21:51.43 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.190 34.281 1499.6962 16:21:51.56 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.281 1499.6951 16:21:51.67 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.192 34.284 1499.6995 16:21:51.79 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.191 34.282 1499.6975 16:21:51.90 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.190 34.281 1499.6969 16:21:52.03 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.189 34.280 1499.6962 16:21:52.15 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.192 34.283 1499.6992 16:21:52.26 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7001 16:21:52.37 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.195 34.286 1499.7014 16:21:52.49 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.195 34.286 1499.7029 16:21:52.60 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.196 34.287 1499.7041 16:21:52.71 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.197 34.288 1499.7050 16:21:52.82 2015-10-27T15:21:48.776Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.198 34.289 1499.7063 16:21:52.94 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.200 34.291 1499.7076 16:21:53.07 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.199 34.290 1499.7070 16:21:53.27 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.199 34.290 1499.7072 16:21:53.38 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.199 34.290 1499.7076 16:21:53.49 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.199 34.290 1499.7079 16:21:53.61 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.204 34.294 1499.7137 16:21:53.72 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.203 34.294 1499.7136 16:21:53.83 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.202 34.292 1499.7135 16:21:53.94 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.201 34.291 1499.7130 16:21:54.08 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.200 34.290 1499.7130 16:21:54.21 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.199 34.289 1499.7119 16:21:54.32 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.198 34.287 1499.7114 16:21:54.43 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.201 34.290 1499.7141 16:21:54.54 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.290 1499.7142 16:21:54.66 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7144 16:21:54.76 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.292 1499.7155 16:21:54.88 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7157 16:21:55.01 2015-10-27T15:21:50.838Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7158 16:21:55.12 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7156 16:21:55.24 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7162 16:21:55.35 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7162 16:21:55.46 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.197 34.286 1499.7086 16:21:55.57 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.195 34.285 1499.7061 16:21:55.68 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.194 34.288 1499.6954 16:21:55.80 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.194 34.287 1499.6948 16:21:55.91 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.52 12.966 40.194 34.287 1499.6942 16:21:56.04 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.194 34.285 1499.7019 16:21:56.16 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.285 1499.7020 16:21:56.27 2015-10-27T15:21:52.211Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.7021 16:21:56.38 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.193 34.283 1499.7028 16:21:56.49 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.193 34.282 1499.7026 16:21:56.65 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.193 34.282 1499.7039 16:21:56.78 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7037 16:21:56.90 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7039 16:21:57.03 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.192 34.281 1499.7030 16:21:57.14 2015-10-27T15:21:54.233Z|I-OCEAN7-304-XXXX| 28.41 12.971 40.192 34.281 1499.7018 16:21:57.25 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.192 34.281 1499.7009 16:21:57.36 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.198 34.287 1499.7073 16:21:57.48 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.288 1499.7074 16:21:57.59 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.198 34.288 1499.7067 16:21:57.70 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.198 34.288 1499.7050 16:21:57.81 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.197 34.288 1499.7030 16:21:57.93 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.196 34.287 1499.7014 16:21:58.06 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.195 34.286 1499.7000 16:21:58.17 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.195 34.286 1499.7006 16:21:58.28 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.195 34.287 1499.7006 16:21:58.40 2015-10-27T15:21:54.234Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.188 34.280 1499.6915 16:21:58.51 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.188 34.279 1499.6912 16:21:58.62 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.186 34.278 1499.6903 16:21:58.74 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.187 34.278 1499.6908 16:21:58.85 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.188 34.279 1499.6917 16:21:58.96 2015-10-27T15:21:54.916Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.189 34.280 1499.6931 16:21:59.09 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.189 34.281 1499.6945 16:21:59.21 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.6992 16:21:59.34 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.285 1499.7010 16:21:59.45 2015-10-27T15:21:56.895Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.195 34.286 1499.7019 16:21:59.56 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.192 34.283 1499.6991 16:21:59.68 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.191 34.282 1499.6978 16:21:59.79 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.189 34.280 1499.6964 16:21:59.90 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.188 34.278 1499.6952 16:22:00.03 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.188 34.278 1499.6963 16:22:00.14 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.188 34.278 1499.6971 16:22:00.26 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.189 34.279 1499.6978 16:22:00.37 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6989 16:22:00.48 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.191 34.281 1499.6995 16:22:00.60 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7010 16:22:00.71 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.194 34.284 1499.7020 16:22:00.82 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.281 1499.6986 16:22:00.94 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.190 34.280 1499.6975 16:22:01.07 2015-10-27T15:21:56.896Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.190 34.281 1499.6976 16:22:01.18 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.191 34.281 1499.6997 16:22:01.29 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.192 34.282 1499.7017 16:22:01.41 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.193 34.283 1499.7026 16:22:01.52 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.194 34.284 1499.7029 16:22:01.63 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.285 1499.7043 16:22:01.75 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.193 34.283 1499.7023 16:22:01.88 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.192 34.283 1499.7013 16:22:02.01 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.191 34.282 1499.6995 16:22:02.12 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.190 34.279 1499.7043 16:22:02.23 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.190 34.279 1499.7034 16:22:02.35 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.190 34.278 1499.7029 16:22:02.46 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.189 34.278 1499.7030 16:22:02.57 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7021 16:22:02.69 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.189 34.278 1499.7036 16:22:02.80 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.189 34.277 1499.7035 16:22:02.91 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.189 34.277 1499.7032 16:22:03.04 2015-10-27T15:21:58.879Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.190 34.279 1499.7050 16:22:03.16 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.190 34.278 1499.7034 16:22:03.27 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.193 34.282 1499.7054 16:22:03.38 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7056 16:22:03.50 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7072 16:22:03.61 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7079 16:22:03.72 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.286 1499.7063 16:22:03.84 2015-10-27T15:21:59.787Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7057 16:22:03.95 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7052 16:22:04.08 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7046 16:22:04.24 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.195 34.285 1499.7026 16:22:04.35 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.289 1499.7069 16:22:04.48 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7025 16:22:04.59 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.286 1499.7026 16:22:04.71 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.196 34.287 1499.7032 16:22:04.82 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.204 34.295 1499.7124 16:22:04.94 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.205 34.295 1499.7131 16:22:05.07 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.296 1499.7141 16:22:05.18 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.297 1499.7152 16:22:05.29 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.207 34.297 1499.7166 16:22:05.40 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.208 34.299 1499.7178 16:22:05.51 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.209 34.300 1499.7181 16:22:05.63 2015-10-27T15:22:01.577Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.210 34.301 1499.7186 16:22:05.74 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.210 34.300 1499.7181 16:22:05.85 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.212 34.302 1499.7207 16:22:06.08 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.212 34.302 1499.7203 16:22:06.19 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.211 34.301 1499.7201 16:22:06.30 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.211 34.301 1499.7203 16:22:06.42 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.211 34.300 1499.7197 16:22:06.53 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.205 34.295 1499.7140 16:22:06.64 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.205 34.295 1499.7135 16:22:06.75 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.205 34.295 1499.7144 16:22:06.87 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.205 34.295 1499.7146 16:22:07.00 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7152 16:22:07.12 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.296 1499.7150 16:22:07.24 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.297 1499.7151 16:22:07.35 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.206 34.297 1499.7148 16:22:07.46 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.206 34.297 1499.7150 16:22:07.57 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.205 34.296 1499.7137 16:22:07.69 2015-10-27T15:22:03.637Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.206 34.296 1499.7137 16:22:07.80 2015-10-27T15:22:04.371Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.205 34.296 1499.7130 16:22:07.91 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.206 34.296 1499.7136 16:22:08.09 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.206 34.297 1499.7145 16:22:08.20 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.205 34.295 1499.7124 16:22:08.32 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.204 34.295 1499.7126 16:22:08.43 2015-10-27T15:22:04.372Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.206 34.297 1499.7145 16:22:08.54 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.204 34.295 1499.7128 16:22:08.65 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.203 34.294 1499.7111 16:22:08.86 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.202 34.292 1499.7104 16:22:08.97 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7095 16:22:09.10 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7098 16:22:09.21 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7080 16:22:09.32 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.287 1499.7128 16:22:09.43 2015-10-27T15:22:05.372Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.199 34.288 1499.7135 16:22:09.54 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.199 34.288 1499.7124 16:22:09.66 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.200 34.288 1499.7128 16:22:09.79 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.974 40.200 34.286 1499.7205 16:22:09.90 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.54 12.974 40.200 34.286 1499.7209 16:22:10.03 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.206 34.291 1499.7274 16:22:10.14 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.206 34.291 1499.7284 16:22:10.25 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.205 34.291 1499.7268 16:22:10.37 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.204 34.290 1499.7255 16:22:10.48 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.204 34.289 1499.7253 16:22:10.59 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.203 34.289 1499.7251 16:22:10.70 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.203 34.289 1499.7234 16:22:10.82 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.203 34.289 1499.7219 16:22:10.93 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.203 34.290 1499.7200 16:22:11.06 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.202 34.290 1499.7181 16:22:11.17 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7172 16:22:11.29 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.203 34.291 1499.7162 16:22:11.41 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.203 34.292 1499.7153 16:22:11.52 2015-10-27T15:22:07.359Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.293 1499.7147 16:22:11.63 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.204 34.294 1499.7148 16:22:11.75 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.291 1499.7104 16:22:11.86 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.291 1499.7103 16:22:11.97 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.291 1499.7102 16:22:12.11 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.285 1499.7026 16:22:12.22 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.285 1499.7029 16:22:12.35 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7031 16:22:12.46 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.194 34.284 1499.7023 16:22:12.57 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.283 1499.7015 16:22:12.68 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.193 34.284 1499.7010 16:22:12.80 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.193 34.284 1499.7004 16:22:12.91 2015-10-27T15:22:09.328Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.284 1499.6996 16:22:13.04 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.284 1499.6998 16:22:13.15 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6991 16:22:13.26 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.193 34.284 1499.6976 16:22:13.38 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.193 34.285 1499.6991 16:22:13.49 2015-10-27T15:22:09.329Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.194 34.285 1499.7001 16:22:13.60 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.194 34.285 1499.7009 16:22:13.71 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.194 34.285 1499.7015 16:22:13.82 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.285 1499.7008 16:22:13.94 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.196 34.286 1499.7041 16:22:14.07 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7057 16:22:14.18 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.196 34.286 1499.7047 16:22:14.29 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.199 34.288 1499.7078 16:22:14.41 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.289 1499.7084 16:22:14.52 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.200 34.289 1499.7092 16:22:14.63 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.39 12.970 40.200 34.290 1499.7096 16:22:14.74 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.201 34.290 1499.7107 16:22:14.87 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.202 34.294 1499.7042 16:22:15.01 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.202 34.295 1499.7042 16:22:15.12 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.39 12.966 40.203 34.296 1499.7032 16:22:15.23 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.203 34.296 1499.7037 16:22:15.35 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.202 34.295 1499.7032 16:22:15.46 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.42 12.966 40.202 34.295 1499.7024 16:22:15.57 2015-10-27T15:22:11.411Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.203 34.296 1499.7029 16:22:15.69 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.199 34.293 1499.6986 16:22:15.80 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.199 34.292 1499.6995 16:22:15.91 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.41 12.966 40.199 34.292 1499.7002 16:22:16.04 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.199 34.292 1499.7010 16:22:16.16 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.199 34.291 1499.7018 16:22:16.27 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.198 34.290 1499.7019 16:22:16.38 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.198 34.289 1499.7020 16:22:16.49 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.197 34.288 1499.7013 16:22:16.60 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.196 34.287 1499.7017 16:22:16.72 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.195 34.287 1499.7013 16:22:16.83 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.195 34.286 1499.7017 16:22:16.94 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.196 34.286 1499.7023 16:22:17.08 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.196 34.287 1499.7021 16:22:17.19 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.196 34.287 1499.7026 16:22:17.30 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.196 34.288 1499.7028 16:22:17.43 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.190 34.281 1499.6948 16:22:17.54 2015-10-27T15:22:13.379Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.6993 16:22:17.66 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.286 1499.7002 16:22:17.77 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7103 16:22:17.88 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.295 1499.7103 16:22:18.01 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.295 1499.7107 16:22:18.12 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.295 1499.7103 16:22:18.23 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.203 34.294 1499.7106 16:22:18.34 2015-10-27T15:22:14.282Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.205 34.296 1499.7134 16:22:18.46 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.206 34.296 1499.7140 16:22:18.57 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.206 34.297 1499.7148 16:22:18.72 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.206 34.296 1499.7141 16:22:18.84 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.205 34.296 1499.7136 16:22:18.95 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.196 34.287 1499.7040 16:22:19.09 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.194 34.284 1499.7021 16:22:19.20 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.195 34.285 1499.7043 16:22:19.31 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.195 34.286 1499.7046 16:22:19.43 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.196 34.287 1499.7043 16:22:19.54 2015-10-27T15:22:15.482Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.196 34.288 1499.7041 16:22:19.65 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7046 16:22:19.76 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.197 34.288 1499.7047 16:22:19.97 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.198 34.289 1499.7056 16:22:20.12 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.198 34.289 1499.7047 16:22:20.23 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7052 16:22:20.34 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7047 16:22:20.45 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.201 34.292 1499.7090 16:22:20.57 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.201 34.292 1499.7091 16:22:20.68 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.201 34.292 1499.7079 16:22:20.80 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.201 34.292 1499.7087 16:22:20.91 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.967 40.201 34.292 1499.7074 16:22:21.04 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.201 34.292 1499.7075 16:22:21.15 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.202 34.293 1499.7086 16:22:21.27 2015-10-27T15:22:17.561Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.202 34.293 1499.7095 16:22:21.38 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.293 1499.7097 16:22:21.49 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.293 1499.7101 16:22:21.61 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.197 34.288 1499.7048 16:22:21.72 2015-10-27T15:22:17.562Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.197 34.288 1499.7042 16:22:21.83 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.196 34.288 1499.7036 16:22:21.95 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.196 34.287 1499.7021 16:22:22.12 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.195 34.286 1499.7001 16:22:22.24 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.195 34.287 1499.7009 16:22:22.35 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.206 34.297 1499.7135 16:22:22.46 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.207 34.297 1499.7151 16:22:22.58 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.207 34.298 1499.7161 16:22:22.71 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.208 34.298 1499.7170 16:22:22.82 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.214 34.304 1499.7238 16:22:22.93 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.209 34.300 1499.7170 16:22:23.06 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.208 34.298 1499.7161 16:22:23.17 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.206 34.296 1499.7130 16:22:23.29 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.204 34.294 1499.7102 16:22:23.40 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.199 34.290 1499.7048 16:22:23.51 2015-10-27T15:22:19.458Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.199 34.291 1499.7042 16:22:23.62 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.200 34.291 1499.7053 16:22:23.74 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.200 34.290 1499.7054 16:22:23.94 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7050 16:22:24.07 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.200 34.290 1499.7063 16:22:24.19 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.200 34.291 1499.7057 16:22:24.30 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.200 34.291 1499.7054 16:22:24.41 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.200 34.290 1499.7052 16:22:24.52 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.39 12.968 40.199 34.290 1499.7045 16:22:24.64 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.199 34.290 1499.7047 16:22:24.75 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.199 34.290 1499.7057 16:22:24.86 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.291 1499.7053 16:22:24.97 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.200 34.291 1499.7059 16:22:25.11 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.200 34.291 1499.7070 16:22:25.22 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.201 34.291 1499.7075 16:22:25.35 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.201 34.292 1499.7073 16:22:25.46 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.292 1499.7085 16:22:25.57 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.202 34.293 1499.7094 16:22:25.69 2015-10-27T15:22:21.527Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7107 16:22:25.80 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.203 34.293 1499.7101 16:22:25.91 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7115 16:22:26.05 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7081 16:22:26.16 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7078 16:22:26.27 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7079 16:22:26.38 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.199 34.289 1499.7070 16:22:26.49 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7063 16:22:26.60 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7074 16:22:26.72 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.199 34.289 1499.7076 16:22:26.83 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7078 16:22:26.94 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7091 16:22:27.08 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7098 16:22:27.19 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7104 16:22:27.30 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7102 16:22:27.41 2015-10-27T15:22:23.353Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.289 1499.7100 16:22:27.53 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7128 16:22:27.64 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.202 34.292 1499.7125 16:22:27.79 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.208 34.298 1499.7196 16:22:27.92 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.208 34.298 1499.7203 16:22:28.06 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.291 1499.7119 16:22:28.17 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.290 1499.7107 16:22:28.28 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.289 1499.7096 16:22:28.39 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.198 34.288 1499.7091 16:22:28.51 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.287 1499.7076 16:22:28.62 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.202 34.292 1499.7131 16:22:28.73 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.290 1499.7114 16:22:28.84 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7100 16:22:28.96 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.290 1499.7089 16:22:29.09 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7086 16:22:29.20 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7089 16:22:29.31 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7086 16:22:29.42 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.288 1499.7083 16:22:29.54 2015-10-27T15:22:25.373Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7072 16:22:29.65 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7074 16:22:29.76 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7078 16:22:29.88 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7072 16:22:30.01 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.287 1499.7085 16:22:30.12 2015-10-27T15:22:26.052Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.288 1499.7091 16:22:30.23 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:22:30.34 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7114 16:22:30.52 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.290 1499.7129 16:22:30.63 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.291 1499.7131 16:22:30.74 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7133 16:22:30.86 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7131 16:22:30.97 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.201 34.291 1499.7108 16:22:31.10 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.202 34.292 1499.7118 16:22:31.21 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7103 16:22:31.33 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7101 16:22:31.44 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7100 16:22:31.55 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7102 16:22:31.66 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.202 34.292 1499.7100 16:22:31.77 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.202 34.293 1499.7100 16:22:31.89 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.203 34.293 1499.7114 16:22:32.02 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7107 16:22:32.13 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7101 16:22:32.24 2015-10-27T15:22:28.076Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7106 16:22:32.36 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.289 1499.7062 16:22:32.47 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7063 16:22:32.58 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7062 16:22:32.70 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.198 34.288 1499.7062 16:22:32.81 2015-10-27T15:22:30.049Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.289 1499.7064 16:22:32.92 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.289 1499.7065 16:22:33.07 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.290 1499.7072 16:22:33.18 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.290 1499.7072 16:22:33.29 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.290 1499.7084 16:22:33.41 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7103 16:22:33.52 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.202 34.292 1499.7119 16:22:33.63 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.203 34.293 1499.7126 16:22:33.75 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7135 16:22:33.86 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.204 34.294 1499.7142 16:22:33.97 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7142 16:22:34.10 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7140 16:22:34.22 2015-10-27T15:22:30.050Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7135 16:22:34.32 2015-10-27T15:22:31.183Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.295 1499.7134 16:22:34.44 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7151 16:22:34.55 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.294 1499.7164 16:22:34.66 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.204 34.293 1499.7170 16:22:34.78 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.204 34.293 1499.7164 16:22:34.89 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.204 34.292 1499.7166 16:22:35.02 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.196 34.285 1499.7086 16:22:35.13 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.195 34.285 1499.7074 16:22:35.25 2015-10-27T15:22:31.184Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.196 34.285 1499.7083 16:22:35.36 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.196 34.285 1499.7096 16:22:35.47 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7114 16:22:35.60 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.198 34.286 1499.7120 16:22:35.72 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.198 34.286 1499.7125 16:22:35.83 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.199 34.286 1499.7137 16:22:35.94 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.199 34.286 1499.7151 16:22:36.08 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.200 34.287 1499.7161 16:22:36.19 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.972 40.200 34.287 1499.7158 16:22:36.30 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.972 40.200 34.288 1499.7152 16:22:36.41 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.201 34.289 1499.7147 16:22:36.52 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.201 34.289 1499.7148 16:22:36.64 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.201 34.289 1499.7146 16:22:36.75 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.201 34.289 1499.7151 16:22:36.86 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.201 34.289 1499.7145 16:22:36.97 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.201 34.289 1499.7131 16:22:37.10 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7124 16:22:37.22 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.201 34.290 1499.7118 16:22:37.33 2015-10-27T15:22:33.166Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7133 16:22:37.44 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.196 34.285 1499.7073 16:22:37.56 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7073 16:22:37.67 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7074 16:22:37.79 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7084 16:22:37.90 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7097 16:22:38.03 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7101 16:22:38.16 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.202 34.292 1499.7102 16:22:38.27 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7117 16:22:38.39 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.204 34.294 1499.7113 16:22:38.50 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.203 34.294 1499.7111 16:22:38.61 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.202 34.293 1499.7104 16:22:38.73 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.202 34.293 1499.7101 16:22:38.84 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.202 34.292 1499.7102 16:22:38.95 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.202 34.294 1499.7072 16:22:39.09 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.199 34.291 1499.7032 16:22:39.20 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.199 34.291 1499.7024 16:22:39.31 2015-10-27T15:22:35.147Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.195 34.287 1499.6980 16:22:39.42 2015-10-27T15:22:37.227Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.194 34.287 1499.6973 16:22:39.53 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.193 34.286 1499.6959 16:22:39.65 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.966 40.196 34.289 1499.6984 16:22:39.76 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.58 12.966 40.194 34.287 1499.6968 16:22:39.87 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.193 34.286 1499.6965 16:22:40.01 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.197 34.289 1499.7012 16:22:40.12 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.198 34.289 1499.7031 16:22:40.23 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.290 1499.7051 16:22:40.34 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7054 16:22:40.45 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.288 1499.7058 16:22:40.57 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7059 16:22:40.70 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7069 16:22:40.81 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7069 16:22:40.92 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7073 16:22:41.05 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7056 16:22:41.17 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7052 16:22:41.28 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7061 16:22:41.39 2015-10-27T15:22:37.228Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.197 34.286 1499.7070 16:22:41.51 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.196 34.286 1499.7053 16:22:41.62 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.196 34.286 1499.7048 16:22:41.73 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7059 16:22:41.84 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7053 16:22:41.96 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7056 16:22:42.10 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.287 1499.7068 16:22:42.21 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.198 34.288 1499.7068 16:22:42.32 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7065 16:22:42.43 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.287 1499.7058 16:22:42.55 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.288 1499.7061 16:22:42.66 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.289 1499.7064 16:22:42.77 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7079 16:22:42.89 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7086 16:22:43.02 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7083 16:22:43.13 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.291 1499.7076 16:22:43.26 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7090 16:22:43.37 2015-10-27T15:22:39.207Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7092 16:22:43.49 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.291 1499.7080 16:22:43.60 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.291 1499.7079 16:22:43.71 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.290 1499.7075 16:22:43.83 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.199 34.289 1499.7073 16:22:43.94 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7065 16:22:44.07 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.288 1499.7063 16:22:44.18 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7058 16:22:44.29 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7057 16:22:44.40 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.284 1499.7053 16:22:44.52 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7053 16:22:44.63 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.285 1499.7067 16:22:44.74 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.286 1499.7068 16:22:44.85 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.197 34.287 1499.7068 16:22:44.97 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7076 16:22:45.10 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.199 34.289 1499.7079 16:22:45.21 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.288 1499.7083 16:22:45.32 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.198 34.288 1499.7083 16:22:45.43 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.288 1499.7075 16:22:45.55 2015-10-27T15:22:41.375Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.198 34.286 1499.7123 16:22:45.66 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.197 34.285 1499.7125 16:22:45.79 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.48 12.972 40.197 34.284 1499.7122 16:22:45.90 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.48 12.973 40.196 34.283 1499.7126 16:22:46.03 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.48 12.973 40.196 34.283 1499.7128 16:22:46.15 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.201 34.287 1499.7183 16:22:46.26 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.202 34.289 1499.7189 16:22:46.37 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.203 34.290 1499.7194 16:22:46.48 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.201 34.289 1499.7167 16:22:46.60 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.201 34.289 1499.7155 16:22:46.71 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.201 34.289 1499.7137 16:22:46.82 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7126 16:22:46.93 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7117 16:22:47.06 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.200 34.290 1499.7106 16:22:47.18 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7100 16:22:47.29 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.290 1499.7091 16:22:47.40 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7098 16:22:47.51 2015-10-27T15:22:43.356Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.291 1499.7104 16:22:47.63 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.214 34.303 1499.7241 16:22:47.74 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.215 34.304 1499.7252 16:22:47.85 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.213 34.303 1499.7233 16:22:47.97 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.213 34.303 1499.7229 16:22:48.10 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.213 34.302 1499.7228 16:22:48.21 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.213 34.303 1499.7236 16:22:48.34 2015-10-27T15:22:44.398Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.213 34.302 1499.7236 16:22:48.45 2015-10-27T15:22:44.399Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.213 34.302 1499.7239 16:22:48.57 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.212 34.301 1499.7240 16:22:48.68 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.212 34.301 1499.7239 16:22:48.88 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.213 34.302 1499.7244 16:22:49.02 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.210 34.299 1499.7214 16:22:49.13 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.208 34.297 1499.7201 16:22:49.24 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7192 16:22:49.36 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.208 34.297 1499.7206 16:22:49.47 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.209 34.298 1499.7214 16:22:49.58 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.210 34.299 1499.7228 16:22:49.69 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.299 1499.7239 16:22:49.80 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.207 34.295 1499.7207 16:22:49.91 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.205 34.294 1499.7198 16:22:50.05 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.204 34.295 1499.7111 16:22:50.16 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.202 34.294 1499.7084 16:22:50.27 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.201 34.292 1499.7052 16:22:50.38 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.199 34.291 1499.7037 16:22:50.50 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.198 34.291 1499.7026 16:22:50.61 2015-10-27T15:22:46.554Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.198 34.290 1499.7020 16:22:50.72 2015-10-27T15:22:46.803Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.199 34.291 1499.7026 16:22:50.84 2015-10-27T15:22:46.803Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.199 34.291 1499.7028 16:22:50.97 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.199 34.291 1499.7039 16:22:51.10 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.199 34.291 1499.7048 16:22:51.26 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.199 34.291 1499.7056 16:22:51.37 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.200 34.291 1499.7069 16:22:51.48 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.199 34.290 1499.7064 16:22:51.59 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.198 34.289 1499.7058 16:22:51.70 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.287 1499.7048 16:22:51.82 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7078 16:22:51.93 2015-10-27T15:22:47.884Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.290 1499.7087 16:22:52.06 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7100 16:22:52.17 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7119 16:22:52.32 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.289 1499.7098 16:22:52.43 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.200 34.289 1499.7101 16:22:52.54 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.284 1499.7034 16:22:52.66 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7035 16:22:52.77 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.286 1499.7046 16:22:52.88 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.286 1499.7056 16:22:53.02 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7052 16:22:53.13 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7051 16:22:53.24 2015-10-27T15:22:49.174Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.288 1499.7053 16:22:53.35 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.197 34.288 1499.7047 16:22:53.46 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.197 34.288 1499.7050 16:22:53.59 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.197 34.288 1499.7053 16:22:53.71 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.294 1499.7120 16:22:53.82 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7123 16:22:53.93 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.295 1499.7134 16:22:54.06 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.205 34.295 1499.7131 16:22:54.17 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.208 34.298 1499.7172 16:22:54.29 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.295 1499.7153 16:22:54.40 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.294 1499.7153 16:22:54.51 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7050 16:22:54.62 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7089 16:22:54.74 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.200 34.290 1499.7107 16:22:54.85 2015-10-27T15:22:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.202 34.291 1499.7125 16:22:54.96 2015-10-27T15:22:52.860Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.203 34.293 1499.7146 16:22:55.09 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.205 34.294 1499.7162 16:22:55.29 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.204 34.294 1499.7145 16:22:55.41 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7007 16:22:55.52 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.286 1499.7035 16:22:55.63 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7043 16:22:55.74 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.287 1499.7047 16:22:55.86 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.286 1499.7045 16:22:55.97 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.286 1499.7041 16:22:56.10 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.287 1499.7039 16:22:56.23 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.197 34.288 1499.7042 16:22:56.34 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.198 34.289 1499.7050 16:22:56.45 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.199 34.290 1499.7053 16:22:56.57 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7056 16:22:56.68 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.199 34.290 1499.7061 16:22:56.79 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.199 34.290 1499.7054 16:22:56.90 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.290 1499.7061 16:22:57.04 2015-10-27T15:22:52.861Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.200 34.291 1499.7078 16:22:57.15 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.201 34.291 1499.7094 16:22:57.26 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.291 1499.7102 16:22:57.37 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7090 16:22:57.48 2015-10-27T15:22:53.424Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.200 34.290 1499.7085 16:22:57.60 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7089 16:22:57.71 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7101 16:22:57.86 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7059 16:22:58.00 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7051 16:22:58.11 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7047 16:22:58.22 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7051 16:22:58.33 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.288 1499.7058 16:22:58.44 2015-10-27T15:22:54.384Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.289 1499.7067 16:22:58.55 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.288 1499.7058 16:22:58.67 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7045 16:22:58.84 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7040 16:22:58.95 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.197 34.287 1499.7040 16:22:59.08 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.197 34.288 1499.7042 16:22:59.20 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7050 16:22:59.31 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.198 34.288 1499.7063 16:22:59.42 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7061 16:22:59.53 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7069 16:22:59.64 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.289 1499.7083 16:22:59.76 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.289 1499.7092 16:22:59.87 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.287 1499.7062 16:23:00.00 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7051 16:23:00.11 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.195 34.285 1499.7041 16:23:00.22 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7100 16:23:00.34 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:23:00.45 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.199 34.289 1499.7103 16:23:00.56 2015-10-27T15:22:56.401Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.288 1499.7090 16:23:00.68 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.197 34.287 1499.7078 16:23:00.79 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7056 16:23:00.90 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.286 1499.7063 16:23:01.04 2015-10-27T15:22:56.969Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.286 1499.7057 16:23:01.15 2015-10-27T15:22:58.952Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.286 1499.7048 16:23:01.26 2015-10-27T15:22:58.952Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.285 1499.7039 16:23:01.39 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.194 34.284 1499.7028 16:23:01.50 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.193 34.283 1499.7013 16:23:01.62 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.282 1499.7003 16:23:01.73 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.190 34.280 1499.6979 16:23:01.84 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.189 34.280 1499.6954 16:23:01.95 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.187 34.278 1499.6931 16:23:02.09 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.283 1499.6981 16:23:02.20 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.284 1499.6992 16:23:02.31 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.194 34.285 1499.7008 16:23:02.42 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.195 34.286 1499.7018 16:23:02.54 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7045 16:23:02.65 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.287 1499.7039 16:23:02.77 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7042 16:23:02.88 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.196 34.287 1499.7042 16:23:03.01 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.203 34.293 1499.7114 16:23:03.12 2015-10-27T15:22:58.953Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.289 1499.7056 16:23:03.24 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.288 1499.7047 16:23:03.35 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.197 34.287 1499.7045 16:23:03.46 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.286 1499.7036 16:23:03.57 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.286 1499.7035 16:23:03.68 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.194 34.284 1499.7031 16:23:03.80 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.193 34.283 1499.7026 16:23:03.92 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.192 34.282 1499.7017 16:23:04.06 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7017 16:23:04.17 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.199 34.289 1499.7095 16:23:04.28 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.199 34.289 1499.7090 16:23:04.40 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.201 34.290 1499.7108 16:23:04.51 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.290 1499.7113 16:23:04.62 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7106 16:23:04.73 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7092 16:23:04.85 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7086 16:23:04.96 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7080 16:23:05.09 2015-10-27T15:23:00.922Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7089 16:23:05.20 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7102 16:23:05.31 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.202 34.290 1499.7155 16:23:05.43 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7174 16:23:05.54 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.205 34.293 1499.7188 16:23:05.65 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.206 34.294 1499.7197 16:23:05.76 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.205 34.293 1499.7195 16:23:05.87 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.208 34.295 1499.7225 16:23:06.01 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.207 34.295 1499.7230 16:23:06.12 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.206 34.293 1499.7225 16:23:06.23 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.206 34.293 1499.7222 16:23:06.34 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.204 34.292 1499.7202 16:23:06.47 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.203 34.291 1499.7177 16:23:06.58 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7173 16:23:06.69 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.204 34.292 1499.7175 16:23:06.81 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.203 34.292 1499.7169 16:23:06.92 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.203 34.292 1499.7163 16:23:07.05 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.203 34.291 1499.7155 16:23:07.16 2015-10-27T15:23:02.989Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.202 34.291 1499.7148 16:23:07.27 2015-10-27T15:23:03.209Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.202 34.291 1499.7141 16:23:07.39 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7104 16:23:07.50 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.202 34.293 1499.7107 16:23:07.66 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7115 16:23:07.77 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7097 16:23:07.88 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.201 34.291 1499.7097 16:23:08.01 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.201 34.292 1499.7094 16:23:08.13 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7107 16:23:08.24 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.201 34.292 1499.7102 16:23:08.35 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7101 16:23:08.47 2015-10-27T15:23:04.411Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.292 1499.7102 16:23:08.58 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.201 34.292 1499.7092 16:23:08.69 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.202 34.293 1499.7092 16:23:08.85 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.200 34.292 1499.7064 16:23:08.96 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.200 34.291 1499.7063 16:23:09.11 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.199 34.291 1499.7064 16:23:09.22 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.199 34.290 1499.7068 16:23:09.33 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.198 34.289 1499.7058 16:23:09.44 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.201 34.291 1499.7085 16:23:09.56 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.289 1499.7075 16:23:09.67 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.197 34.288 1499.7063 16:23:09.78 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7052 16:23:09.89 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.194 34.284 1499.7034 16:23:10.02 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.192 34.281 1499.7024 16:23:10.14 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.190 34.280 1499.7007 16:23:10.25 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.190 34.280 1499.7015 16:23:10.36 2015-10-27T15:23:06.300Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.280 1499.7032 16:23:10.47 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.192 34.281 1499.7043 16:23:10.58 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7054 16:23:10.74 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.194 34.282 1499.7069 16:23:10.86 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.194 34.283 1499.7065 16:23:10.97 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.196 34.284 1499.7078 16:23:11.10 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7087 16:23:11.21 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.200 34.288 1499.7124 16:23:11.32 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.200 34.289 1499.7124 16:23:11.44 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.200 34.289 1499.7120 16:23:11.55 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.289 1499.7130 16:23:11.68 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7125 16:23:11.79 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.292 1499.7133 16:23:11.90 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.204 34.293 1499.7136 16:23:12.04 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.294 1499.7144 16:23:12.15 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.294 1499.7148 16:23:12.26 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7151 16:23:12.37 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7089 16:23:12.49 2015-10-27T15:23:08.327Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.290 1499.7085 16:23:12.60 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.199 34.289 1499.7084 16:23:12.72 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.288 1499.7068 16:23:12.83 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.288 1499.7054 16:23:12.94 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.196 34.286 1499.7034 16:23:13.08 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.195 34.286 1499.7020 16:23:13.19 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7002 16:23:13.30 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.194 34.285 1499.7001 16:23:13.41 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.193 34.285 1499.7000 16:23:13.52 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.193 34.285 1499.7000 16:23:13.64 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.194 34.284 1499.7014 16:23:13.75 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.194 34.284 1499.7017 16:23:13.86 2015-10-27T15:23:09.805Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.194 34.285 1499.7026 16:23:13.97 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.285 1499.7046 16:23:14.10 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.195 34.286 1499.7041 16:23:14.23 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7036 16:23:14.35 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.285 1499.7035 16:23:14.46 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.195 34.285 1499.7030 16:23:14.57 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7026 16:23:14.69 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7079 16:23:14.80 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7080 16:23:14.91 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.199 34.290 1499.7073 16:23:15.04 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.200 34.291 1499.7069 16:23:15.16 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.201 34.292 1499.7079 16:23:15.27 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.202 34.293 1499.7090 16:23:15.38 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.202 34.293 1499.7090 16:23:15.49 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.203 34.294 1499.7096 16:23:15.61 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.201 34.293 1499.7080 16:23:15.72 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.200 34.291 1499.7057 16:23:15.83 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.201 34.292 1499.7063 16:23:15.94 2015-10-27T15:23:11.784Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.207 34.298 1499.7144 16:23:16.08 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.208 34.299 1499.7148 16:23:16.19 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.209 34.300 1499.7158 16:23:16.30 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.210 34.300 1499.7173 16:23:16.41 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.211 34.301 1499.7181 16:23:16.52 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.212 34.303 1499.7189 16:23:16.63 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.213 34.304 1499.7200 16:23:16.76 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.200 34.292 1499.7054 16:23:16.88 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.200 34.292 1499.7051 16:23:17.01 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.200 34.291 1499.7046 16:23:17.12 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.200 34.292 1499.7050 16:23:17.24 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.200 34.291 1499.7050 16:23:17.35 2015-10-27T15:23:13.290Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.205 34.296 1499.7102 16:23:17.46 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.205 34.296 1499.7103 16:23:17.57 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.205 34.296 1499.7098 16:23:17.73 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.205 34.296 1499.7111 16:23:17.85 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.206 34.297 1499.7123 16:23:17.96 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.207 34.298 1499.7144 16:23:18.09 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.208 34.299 1499.7147 16:23:18.20 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.209 34.300 1499.7157 16:23:18.32 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.202 34.293 1499.7098 16:23:18.43 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.202 34.292 1499.7098 16:23:18.55 2015-10-27T15:23:14.490Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7114 16:23:18.66 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.202 34.292 1499.7111 16:23:18.77 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.201 34.291 1499.7101 16:23:18.97 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7101 16:23:19.10 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.200 34.290 1499.7087 16:23:19.22 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.200 34.290 1499.7084 16:23:19.33 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7104 16:23:19.45 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.202 34.292 1499.7122 16:23:19.57 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.204 34.293 1499.7135 16:23:19.68 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.206 34.295 1499.7167 16:23:19.79 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.206 34.296 1499.7177 16:23:19.90 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.206 34.295 1499.7179 16:23:20.04 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.206 34.295 1499.7173 16:23:20.15 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.205 34.294 1499.7164 16:23:20.26 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.204 34.294 1499.7156 16:23:20.37 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.203 34.293 1499.7134 16:23:20.49 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.203 34.292 1499.7123 16:23:20.60 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.292 1499.7131 16:23:20.71 2015-10-27T15:23:16.547Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7134 16:23:20.82 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.203 34.293 1499.7135 16:23:20.93 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.292 1499.7133 16:23:21.06 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7130 16:23:21.18 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7136 16:23:21.29 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.202 34.291 1499.7150 16:23:21.40 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.202 34.291 1499.7163 16:23:21.52 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.202 34.291 1499.7163 16:23:21.63 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.202 34.291 1499.7158 16:23:21.74 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.204 34.292 1499.7170 16:23:21.85 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.205 34.294 1499.7185 16:23:22.00 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.206 34.295 1499.7194 16:23:22.11 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.207 34.295 1499.7216 16:23:22.23 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.207 34.295 1499.7231 16:23:22.34 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.207 34.298 1499.7170 16:23:22.46 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.215 34.306 1499.7258 16:23:22.57 2015-10-27T15:23:18.515Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.210 34.300 1499.7207 16:23:22.68 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.210 34.300 1499.7206 16:23:22.79 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.209 34.299 1499.7195 16:23:22.95 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.207 34.297 1499.7183 16:23:23.09 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.206 34.296 1499.7161 16:23:23.20 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.204 34.294 1499.7125 16:23:23.31 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.203 34.292 1499.7192 16:23:23.43 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.204 34.291 1499.7200 16:23:23.54 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.204 34.292 1499.7205 16:23:23.65 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.203 34.291 1499.7185 16:23:23.76 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.194 34.283 1499.7075 16:23:23.88 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.194 34.283 1499.7063 16:23:24.01 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.193 34.282 1499.7059 16:23:24.12 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.281 1499.7050 16:23:24.23 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.192 34.281 1499.7041 16:23:24.35 2015-10-27T15:23:20.300Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.192 34.281 1499.7032 16:23:24.46 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.192 34.281 1499.7028 16:23:24.59 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7019 16:23:24.74 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.283 1499.7032 16:23:24.86 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7091 16:23:24.97 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.206 34.296 1499.7172 16:23:25.10 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.207 34.297 1499.7173 16:23:25.22 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.208 34.298 1499.7185 16:23:25.33 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.209 34.299 1499.7196 16:23:25.44 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.210 34.299 1499.7201 16:23:25.55 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.210 34.299 1499.7213 16:23:25.66 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.300 1499.7234 16:23:25.78 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.300 1499.7239 16:23:25.89 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.300 1499.7240 16:23:26.02 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.212 34.303 1499.7188 16:23:26.13 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.212 34.304 1499.7186 16:23:26.25 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.53 12.967 40.210 34.302 1499.7148 16:23:26.36 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.210 34.302 1499.7153 16:23:26.47 2015-10-27T15:23:22.415Z|I-OCEAN7-304-XXXX| 28.49 12.966 40.210 34.303 1499.7142 16:23:26.59 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.210 34.303 1499.7129 16:23:26.70 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.211 34.304 1499.7131 16:23:26.85 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.965 40.212 34.305 1499.7128 16:23:26.97 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.208 34.301 1499.7086 16:23:27.10 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.47 12.965 40.208 34.301 1499.7089 16:23:27.23 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.207 34.300 1499.7076 16:23:27.34 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.206 34.298 1499.7073 16:23:27.45 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.966 40.205 34.298 1499.7072 16:23:27.57 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.966 40.205 34.297 1499.7070 16:23:27.68 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.204 34.296 1499.7069 16:23:27.79 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.203 34.295 1499.7070 16:23:27.91 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.203 34.295 1499.7076 16:23:28.04 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.44 12.967 40.203 34.295 1499.7078 16:23:28.15 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.203 34.294 1499.7075 16:23:28.26 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.202 34.294 1499.7070 16:23:28.38 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.38 12.968 40.202 34.293 1499.7069 16:23:28.49 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.202 34.293 1499.7073 16:23:28.60 2015-10-27T15:23:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.206 34.296 1499.7126 16:23:28.72 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.204 34.294 1499.7114 16:23:28.83 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.203 34.293 1499.7102 16:23:28.94 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.201 34.291 1499.7075 16:23:29.07 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.197 34.287 1499.7023 16:23:29.19 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.197 34.288 1499.7035 16:23:29.30 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.198 34.289 1499.7045 16:23:29.41 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.199 34.290 1499.7059 16:23:29.53 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.202 34.292 1499.7098 16:23:29.64 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7107 16:23:29.77 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.203 34.294 1499.7103 16:23:29.88 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.196 34.285 1499.7076 16:23:30.01 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.196 34.285 1499.7089 16:23:30.12 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.196 34.285 1499.7101 16:23:30.24 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.196 34.284 1499.7104 16:23:30.35 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.196 34.284 1499.7112 16:23:30.46 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.196 34.284 1499.7113 16:23:30.57 2015-10-27T15:23:26.412Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.195 34.282 1499.7101 16:23:30.68 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.194 34.281 1499.7085 16:23:30.80 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.200 34.288 1499.7158 16:23:30.91 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.197 34.286 1499.7125 16:23:31.04 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.197 34.285 1499.7111 16:23:31.16 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.197 34.285 1499.7112 16:23:31.27 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.197 34.285 1499.7112 16:23:31.38 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7114 16:23:31.49 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.286 1499.7122 16:23:31.61 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.287 1499.7123 16:23:31.72 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.199 34.288 1499.7131 16:23:31.83 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.201 34.289 1499.7145 16:23:31.94 2015-10-27T15:23:27.890Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.201 34.290 1499.7151 16:23:32.07 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.201 34.290 1499.7146 16:23:32.19 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7031 16:23:32.32 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.190 34.280 1499.7015 16:23:32.43 2015-10-27T15:23:28.370Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7007 16:23:32.54 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6987 16:23:32.66 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.185 34.276 1499.6963 16:23:32.81 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.183 34.274 1499.6936 16:23:32.93 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.182 34.273 1499.6921 16:23:33.06 2015-10-27T15:23:30.470Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.196 34.286 1499.7067 16:23:33.17 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.198 34.289 1499.7083 16:23:33.28 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7119 16:23:33.40 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7118 16:23:33.51 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7125 16:23:33.62 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.202 34.292 1499.7123 16:23:33.73 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.201 34.291 1499.7101 16:23:33.84 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.200 34.291 1499.7104 16:23:33.96 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.200 34.290 1499.7100 16:23:34.09 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7090 16:23:34.20 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7092 16:23:34.31 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.199 34.289 1499.7090 16:23:34.42 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.199 34.289 1499.7096 16:23:34.53 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.289 1499.7108 16:23:34.64 2015-10-27T15:23:30.471Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.290 1499.7113 16:23:34.75 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.290 1499.7117 16:23:34.88 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.290 1499.7124 16:23:35.01 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.291 1499.7134 16:23:35.13 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.290 1499.7124 16:23:35.24 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.291 1499.7123 16:23:35.35 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.208 34.297 1499.7190 16:23:35.46 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.209 34.298 1499.7195 16:23:35.58 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7156 16:23:35.69 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.204 34.294 1499.7134 16:23:35.80 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.202 34.292 1499.7112 16:23:35.91 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.290 1499.7101 16:23:36.05 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.201 34.290 1499.7106 16:23:36.16 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.200 34.290 1499.7107 16:23:36.27 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.295 1499.7163 16:23:36.39 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.206 34.296 1499.7167 16:23:36.50 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.206 34.295 1499.7170 16:23:36.61 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.206 34.295 1499.7177 16:23:36.73 2015-10-27T15:23:32.565Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.207 34.296 1499.7179 16:23:36.84 2015-10-27T15:23:32.785Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.205 34.294 1499.7146 16:23:36.95 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.204 34.293 1499.7144 16:23:37.08 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.204 34.293 1499.7144 16:23:37.24 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.209 34.298 1499.7207 16:23:37.36 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.210 34.299 1499.7218 16:23:37.49 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.210 34.299 1499.7200 16:23:37.60 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.209 34.298 1499.7188 16:23:37.71 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.208 34.297 1499.7170 16:23:37.82 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.207 34.296 1499.7162 16:23:37.93 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7156 16:23:38.07 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7147 16:23:38.18 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7140 16:23:38.29 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.205 34.296 1499.7124 16:23:38.40 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.202 34.293 1499.7072 16:23:38.52 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.45 12.967 40.204 34.296 1499.7090 16:23:38.63 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.205 34.297 1499.7103 16:23:38.74 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.206 34.297 1499.7106 16:23:38.85 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.206 34.297 1499.7107 16:23:38.96 2015-10-27T15:23:34.805Z|I-OCEAN7-304-XXXX| 28.49 12.967 40.205 34.296 1499.7103 16:23:39.10 2015-10-27T15:23:35.140Z|I-OCEAN7-304-XXXX| 28.50 12.967 40.204 34.296 1499.7100 16:23:39.21 2015-10-27T15:23:35.140Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.204 34.295 1499.7100 16:23:39.32 2015-10-27T15:23:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.203 34.294 1499.7102 16:23:39.43 2015-10-27T15:23:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.201 34.292 1499.7087 16:23:39.59 2015-10-27T15:23:35.530Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.291 1499.7078 16:23:39.70 2015-10-27T15:23:36.560Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.290 1499.7076 16:23:39.81 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.203 34.293 1499.7130 16:23:40.04 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.293 1499.7135 16:23:40.17 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.292 1499.7136 16:23:40.28 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.292 1499.7151 16:23:40.39 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7164 16:23:40.50 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.204 34.292 1499.7183 16:23:40.62 2015-10-27T15:23:36.561Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.204 34.292 1499.7196 16:23:40.73 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.196 34.285 1499.7106 16:23:40.84 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.196 34.284 1499.7089 16:23:41.02 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.196 34.284 1499.7087 16:23:41.13 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.196 34.284 1499.7090 16:23:41.25 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7168 16:23:41.36 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.205 34.293 1499.7175 16:23:41.47 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.206 34.295 1499.7179 16:23:41.58 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.207 34.297 1499.7184 16:23:41.69 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.206 34.295 1499.7157 16:23:41.81 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7150 16:23:41.92 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.287 1499.7057 16:23:42.05 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.287 1499.7054 16:23:42.16 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7109 16:23:42.28 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.203 34.293 1499.7120 16:23:42.39 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.202 34.292 1499.7103 16:23:42.50 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.291 1499.7094 16:23:42.61 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.199 34.290 1499.7090 16:23:42.74 2015-10-27T15:23:38.584Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.289 1499.7075 16:23:42.85 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.293 1499.7114 16:23:42.97 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7130 16:23:43.10 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.204 34.294 1499.7134 16:23:43.21 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7155 16:23:43.33 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.206 34.295 1499.7168 16:23:43.45 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.207 34.296 1499.7190 16:23:43.56 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.293 1499.7152 16:23:43.67 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.203 34.292 1499.7148 16:23:43.78 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.203 34.292 1499.7157 16:23:43.89 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7119 16:23:44.03 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7113 16:23:44.14 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.290 1499.7104 16:23:44.25 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.200 34.290 1499.7114 16:23:44.37 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.290 1499.7114 16:23:44.48 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.291 1499.7126 16:23:44.59 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.291 1499.7123 16:23:44.70 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.201 34.290 1499.7113 16:23:44.82 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.201 34.290 1499.7109 16:23:44.93 2015-10-27T15:23:40.771Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.290 1499.7107 16:23:45.06 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7115 16:23:45.17 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7124 16:23:45.30 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.201 34.291 1499.7125 16:23:45.41 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.201 34.291 1499.7124 16:23:45.52 2015-10-27T15:23:41.471Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.202 34.291 1499.7128 16:23:45.64 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.202 34.291 1499.7135 16:23:45.75 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.202 34.291 1499.7136 16:23:45.91 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.203 34.292 1499.7150 16:23:46.04 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.204 34.293 1499.7159 16:23:46.16 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.204 34.293 1499.7163 16:23:46.27 2015-10-27T15:23:42.206Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.209 34.297 1499.7222 16:23:46.38 2015-10-27T15:23:42.591Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.207 34.295 1499.7206 16:23:46.49 2015-10-27T15:23:42.591Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.206 34.294 1499.7205 16:23:46.65 2015-10-27T15:23:42.591Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.205 34.293 1499.7194 16:23:46.76 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.205 34.293 1499.7188 16:23:46.87 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.204 34.293 1499.7173 16:23:47.10 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.204 34.293 1499.7151 16:23:47.21 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.204 34.293 1499.7148 16:23:47.33 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.294 1499.7156 16:23:47.44 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.205 34.295 1499.7167 16:23:47.55 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.207 34.296 1499.7183 16:23:47.66 2015-10-27T15:23:43.606Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.208 34.298 1499.7192 16:23:47.78 2015-10-27T15:23:43.971Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.209 34.299 1499.7205 16:23:47.89 2015-10-27T15:23:43.971Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.209 34.299 1499.7200 16:23:48.04 2015-10-27T15:23:43.971Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.209 34.299 1499.7191 16:23:48.15 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.208 34.299 1499.7179 16:23:48.26 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.211 34.301 1499.7200 16:23:48.42 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.212 34.303 1499.7206 16:23:48.53 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.202 34.291 1499.7142 16:23:48.65 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.203 34.292 1499.7153 16:23:48.76 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.293 1499.7158 16:23:48.87 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.204 34.293 1499.7170 16:23:49.00 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.205 34.293 1499.7180 16:23:49.12 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.205 34.293 1499.7190 16:23:49.23 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.204 34.293 1499.7192 16:23:49.34 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.202 34.290 1499.7161 16:23:49.46 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.201 34.289 1499.7146 16:23:49.57 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.200 34.288 1499.7130 16:23:49.68 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.200 34.288 1499.7125 16:23:49.80 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7117 16:23:49.91 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7109 16:23:50.04 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7104 16:23:50.15 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.289 1499.7107 16:23:50.26 2015-10-27T15:23:46.093Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7100 16:23:50.38 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.195 34.285 1499.7054 16:23:50.49 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.286 1499.7059 16:23:50.62 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.285 1499.7059 16:23:50.73 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.196 34.286 1499.7070 16:23:50.84 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.286 1499.7059 16:23:50.96 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.196 34.286 1499.7063 16:23:51.09 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.196 34.286 1499.7065 16:23:51.20 2015-10-27T15:23:47.131Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.196 34.286 1499.7054 16:23:51.31 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7063 16:23:51.42 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7070 16:23:51.58 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.199 34.289 1499.7080 16:23:51.69 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7096 16:23:51.81 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7108 16:23:51.92 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.201 34.291 1499.7112 16:23:52.05 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.202 34.292 1499.7117 16:23:52.16 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7084 16:23:52.27 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.199 34.288 1499.7117 16:23:52.39 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.199 34.288 1499.7120 16:23:52.50 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.288 1499.7126 16:23:52.61 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.199 34.288 1499.7123 16:23:52.73 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.199 34.288 1499.7119 16:23:52.84 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.199 34.288 1499.7130 16:23:52.95 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.199 34.287 1499.7136 16:23:53.08 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.200 34.288 1499.7142 16:23:53.21 2015-10-27T15:23:49.152Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.200 34.288 1499.7129 16:23:53.32 2015-10-27T15:23:49.153Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.204 34.292 1499.7164 16:23:53.44 2015-10-27T15:23:49.486Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.199 34.287 1499.7109 16:23:53.55 2015-10-27T15:23:49.486Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.198 34.287 1499.7100 16:23:53.66 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.198 34.287 1499.7090 16:23:53.77 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.197 34.286 1499.7078 16:23:53.93 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.196 34.285 1499.7064 16:23:54.06 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.195 34.285 1499.7051 16:23:54.18 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.194 34.284 1499.7034 16:23:54.29 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.193 34.283 1499.7023 16:23:54.40 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.283 1499.7017 16:23:54.51 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.193 34.283 1499.7009 16:23:54.62 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7002 16:23:54.73 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7003 16:23:54.84 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.192 34.283 1499.7004 16:23:54.95 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.192 34.283 1499.7010 16:23:55.09 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7085 16:23:55.20 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.211 34.301 1499.7209 16:23:55.31 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.211 34.301 1499.7213 16:23:55.42 2015-10-27T15:23:51.357Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.212 34.302 1499.7222 16:23:55.53 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.213 34.303 1499.7230 16:23:55.64 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.214 34.304 1499.7242 16:23:55.77 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.210 34.300 1499.7201 16:23:55.89 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.210 34.299 1499.7203 16:23:56.02 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.209 34.299 1499.7203 16:23:56.13 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.289 1499.7079 16:23:56.25 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.198 34.288 1499.7072 16:23:56.36 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7063 16:23:56.47 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.286 1499.7048 16:23:56.58 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.194 34.285 1499.7037 16:23:56.69 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.284 1499.7021 16:23:56.80 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.196 34.287 1499.7054 16:23:56.91 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.288 1499.7061 16:23:57.04 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.197 34.288 1499.7050 16:23:57.16 2015-10-27T15:23:53.092Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.197 34.288 1499.7047 16:23:57.27 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.290 1499.7085 16:23:57.39 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.200 34.290 1499.7096 16:23:57.54 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.290 1499.7092 16:23:57.66 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.200 34.291 1499.7097 16:23:57.77 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.201 34.292 1499.7103 16:23:57.88 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.292 1499.7106 16:23:58.02 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7118 16:23:58.13 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.204 34.294 1499.7124 16:23:58.24 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.205 34.295 1499.7139 16:23:58.37 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.206 34.296 1499.7150 16:23:58.48 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.204 34.295 1499.7134 16:23:58.59 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.204 34.295 1499.7133 16:23:58.71 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7136 16:23:58.82 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.203 34.293 1499.7137 16:23:58.93 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.202 34.292 1499.7123 16:23:59.07 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7120 16:23:59.18 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7156 16:23:59.29 2015-10-27T15:23:55.121Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.201 34.291 1499.7117 16:23:59.41 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.293 1499.7145 16:23:59.52 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.205 34.294 1499.7151 16:23:59.63 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.205 34.295 1499.7161 16:23:59.74 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7156 16:23:59.86 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7150 16:23:59.97 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.205 34.295 1499.7141 16:24:00.10 2015-10-27T15:23:56.036Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.206 34.296 1499.7142 16:24:00.22 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.206 34.297 1499.7156 16:24:00.33 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.206 34.296 1499.7155 16:24:00.49 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7145 16:24:00.60 2015-10-27T15:23:56.536Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7146 16:24:00.71 2015-10-27T15:23:57.361Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.206 34.296 1499.7151 16:24:00.82 2015-10-27T15:23:57.361Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.207 34.297 1499.7157 16:24:00.95 2015-10-27T15:23:57.361Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.207 34.297 1499.7158 16:24:01.08 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.208 34.298 1499.7168 16:24:01.19 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.204 34.295 1499.7118 16:24:01.31 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.203 34.294 1499.7107 16:24:01.42 2015-10-27T15:23:57.362Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.202 34.292 1499.7087 16:24:01.53 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.198 34.289 1499.7051 16:24:01.65 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.198 34.289 1499.7050 16:24:01.80 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.198 34.289 1499.7054 16:24:01.92 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7056 16:24:02.05 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.198 34.288 1499.7059 16:24:02.16 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.197 34.287 1499.7053 16:24:02.27 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.200 34.291 1499.7089 16:24:02.38 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7083 16:24:02.49 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.291 1499.7081 16:24:02.61 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.200 34.291 1499.7064 16:24:02.72 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.291 1499.7059 16:24:02.83 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.200 34.291 1499.7062 16:24:02.94 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.199 34.290 1499.7054 16:24:03.08 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.199 34.290 1499.7056 16:24:03.19 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.202 34.293 1499.7089 16:24:03.30 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7111 16:24:03.41 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.207 34.298 1499.7144 16:24:03.54 2015-10-27T15:23:59.376Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.207 34.298 1499.7147 16:24:03.66 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.207 34.298 1499.7155 16:24:03.77 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.208 34.298 1499.7163 16:24:03.88 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.201 34.292 1499.7092 16:24:04.01 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.201 34.291 1499.7100 16:24:04.12 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.285 1499.7039 16:24:04.24 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.195 34.286 1499.7032 16:24:04.35 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.196 34.286 1499.7051 16:24:04.46 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.197 34.287 1499.7067 16:24:04.58 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.198 34.288 1499.7091 16:24:04.69 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.198 34.288 1499.7102 16:24:04.80 2015-10-27T15:24:00.744Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.199 34.288 1499.7114 16:24:04.91 2015-10-27T15:24:01.131Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.199 34.288 1499.7126 16:24:05.04 2015-10-27T15:24:01.131Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.194 34.283 1499.7070 16:24:05.20 2015-10-27T15:24:01.131Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.282 1499.7074 16:24:05.31 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.193 34.282 1499.7078 16:24:05.42 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.193 34.282 1499.7074 16:24:05.58 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.193 34.282 1499.7059 16:24:05.70 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.193 34.282 1499.7059 16:24:05.81 2015-10-27T15:24:01.752Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.200 34.289 1499.7133 16:24:05.92 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.201 34.290 1499.7144 16:24:06.05 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.202 34.291 1499.7163 16:24:06.18 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.199 34.289 1499.7128 16:24:06.29 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.199 34.288 1499.7122 16:24:06.41 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.198 34.288 1499.7114 16:24:06.52 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.200 34.289 1499.7126 16:24:06.63 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.201 34.290 1499.7136 16:24:06.74 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.201 34.291 1499.7135 16:24:06.86 2015-10-27T15:24:02.807Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.201 34.291 1499.7126 16:24:06.97 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.201 34.291 1499.7107 16:24:07.10 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.201 34.291 1499.7117 16:24:07.26 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.201 34.291 1499.7119 16:24:07.37 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.201 34.291 1499.7117 16:24:07.49 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.291 1499.7119 16:24:07.60 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.291 1499.7119 16:24:07.71 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.290 1499.7119 16:24:07.82 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.201 34.291 1499.7120 16:24:07.93 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.290 1499.7117 16:24:08.06 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.290 1499.7109 16:24:08.18 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.200 34.290 1499.7107 16:24:08.29 2015-10-27T15:24:04.227Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.201 34.291 1499.7111 16:24:08.40 2015-10-27T15:24:04.427Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.202 34.292 1499.7122 16:24:08.51 2015-10-27T15:24:04.791Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.203 34.293 1499.7128 16:24:08.71 2015-10-27T15:24:04.792Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7126 16:24:08.84 2015-10-27T15:24:04.792Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.204 34.294 1499.7131 16:24:08.96 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.203 34.293 1499.7118 16:24:09.09 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.203 34.293 1499.7112 16:24:09.25 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.202 34.292 1499.7101 16:24:09.36 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.203 34.293 1499.7111 16:24:09.47 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.202 34.292 1499.7097 16:24:09.58 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7030 16:24:09.70 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.196 34.286 1499.7024 16:24:09.81 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.194 34.285 1499.7015 16:24:09.92 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.194 34.284 1499.7014 16:24:10.05 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.193 34.283 1499.7010 16:24:10.16 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.192 34.282 1499.7004 16:24:10.27 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.196 34.285 1499.7057 16:24:10.38 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.197 34.286 1499.7073 16:24:10.50 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.198 34.286 1499.7078 16:24:10.61 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.37 12.971 40.197 34.286 1499.7073 16:24:10.72 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.197 34.285 1499.7078 16:24:10.84 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.971 40.196 34.285 1499.7065 16:24:10.95 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.199 34.288 1499.7090 16:24:11.08 2015-10-27T15:24:06.904Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.199 34.289 1499.7078 16:24:11.19 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.199 34.289 1499.7079 16:24:11.31 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.200 34.290 1499.7091 16:24:11.43 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.201 34.290 1499.7098 16:24:11.55 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.202 34.291 1499.7108 16:24:11.66 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.203 34.292 1499.7113 16:24:11.77 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.204 34.294 1499.7122 16:24:11.88 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.200 34.290 1499.7076 16:24:12.02 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.200 34.290 1499.7080 16:24:12.13 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.43 12.967 40.200 34.292 1499.7032 16:24:12.24 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.199 34.292 1499.7026 16:24:12.35 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.199 34.291 1499.7017 16:24:12.47 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.47 12.967 40.198 34.291 1499.7009 16:24:12.58 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.198 34.290 1499.6996 16:24:12.69 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.47 12.966 40.197 34.290 1499.6989 16:24:12.80 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.48 12.966 40.194 34.287 1499.6954 16:24:12.92 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.52 12.967 40.198 34.291 1499.7013 16:24:13.05 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.199 34.291 1499.7037 16:24:13.16 2015-10-27T15:24:08.991Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.198 34.290 1499.7032 16:24:13.28 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.197 34.289 1499.7037 16:24:13.39 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.289 1499.7045 16:24:13.50 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.281 1499.6967 16:24:13.62 2015-10-27T15:24:09.562Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.189 34.280 1499.6970 16:24:13.73 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.188 34.279 1499.6974 16:24:13.85 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.188 34.278 1499.6980 16:24:14.00 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6991 16:24:14.12 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.187 34.277 1499.6997 16:24:14.23 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.186 34.275 1499.6992 16:24:14.34 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.185 34.273 1499.6986 16:24:14.46 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.273 1499.6984 16:24:14.57 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.184 34.272 1499.6985 16:24:14.68 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.183 34.272 1499.6974 16:24:14.79 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.273 1499.6974 16:24:14.91 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.273 1499.6984 16:24:15.04 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.184 34.273 1499.6985 16:24:15.15 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.185 34.273 1499.6990 16:24:15.26 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.185 34.273 1499.6991 16:24:15.37 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.194 34.282 1499.7104 16:24:15.48 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.196 34.284 1499.7114 16:24:15.60 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.283 1499.7094 16:24:15.71 2015-10-27T15:24:11.545Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.282 1499.7078 16:24:15.82 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.193 34.282 1499.7073 16:24:15.93 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.185 34.275 1499.6979 16:24:16.07 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.185 34.275 1499.6965 16:24:16.18 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.185 34.275 1499.6963 16:24:16.29 2015-10-27T15:24:12.242Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.185 34.275 1499.6954 16:24:16.40 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.185 34.275 1499.6954 16:24:16.53 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.185 34.275 1499.6958 16:24:16.69 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.181 34.272 1499.6907 16:24:16.80 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6895 16:24:16.92 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6888 16:24:17.05 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.184 34.275 1499.6929 16:24:17.16 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.185 34.277 1499.6927 16:24:17.27 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.187 34.278 1499.6947 16:24:17.39 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.188 34.279 1499.6959 16:24:17.50 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6980 16:24:17.61 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.191 34.282 1499.6989 16:24:17.72 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.192 34.283 1499.6987 16:24:17.84 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.193 34.284 1499.6998 16:24:17.95 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7000 16:24:18.08 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.194 34.285 1499.7000 16:24:18.19 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.193 34.285 1499.7000 16:24:18.31 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.199 34.290 1499.7062 16:24:18.42 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.199 34.290 1499.7065 16:24:18.53 2015-10-27T15:24:14.365Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7089 16:24:18.64 2015-10-27T15:24:16.432Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7089 16:24:18.76 2015-10-27T15:24:16.432Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.291 1499.7092 16:24:18.87 2015-10-27T15:24:16.432Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.286 1499.7046 16:24:19.00 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.196 34.286 1499.7043 16:24:19.13 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.195 34.285 1499.7037 16:24:19.24 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.284 1499.7028 16:24:19.35 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.193 34.283 1499.7006 16:24:19.46 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.192 34.282 1499.7002 16:24:19.57 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.192 34.282 1499.7001 16:24:19.69 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.190 34.280 1499.6986 16:24:19.80 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.190 34.280 1499.6982 16:24:19.91 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.280 1499.6995 16:24:20.04 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7002 16:24:20.15 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7007 16:24:20.26 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7013 16:24:20.37 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.192 34.282 1499.7018 16:24:20.49 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.192 34.282 1499.7017 16:24:20.60 2015-10-27T15:24:16.433Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.191 34.281 1499.7009 16:24:20.71 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.190 34.280 1499.6995 16:24:20.82 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.189 34.279 1499.6984 16:24:20.94 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7017 16:24:21.07 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7015 16:24:21.18 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.192 34.282 1499.7015 16:24:21.29 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.193 34.283 1499.7018 16:24:21.40 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.193 34.283 1499.7023 16:24:21.51 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.187 34.278 1499.6958 16:24:21.65 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.187 34.277 1499.6947 16:24:21.76 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.186 34.276 1499.6945 16:24:21.87 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.186 34.277 1499.6925 16:24:22.00 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.186 34.276 1499.6948 16:24:22.12 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.185 34.275 1499.6942 16:24:22.23 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.184 34.274 1499.6932 16:24:22.34 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.183 34.274 1499.6912 16:24:22.46 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.190 34.280 1499.6981 16:24:22.57 2015-10-27T15:24:18.403Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.190 34.280 1499.6992 16:24:22.68 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.191 34.280 1499.7003 16:24:22.79 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.191 34.280 1499.7014 16:24:22.91 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.192 34.281 1499.7025 16:24:23.04 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.280 1499.7028 16:24:23.15 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.281 1499.7026 16:24:23.26 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7034 16:24:23.37 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.193 34.282 1499.7037 16:24:23.49 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.194 34.283 1499.7045 16:24:23.60 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.192 34.282 1499.7015 16:24:23.71 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.192 34.282 1499.7013 16:24:23.83 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.192 34.282 1499.7021 16:24:23.94 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.193 34.282 1499.7026 16:24:24.07 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.193 34.282 1499.7034 16:24:24.20 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7031 16:24:24.31 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7017 16:24:24.42 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.198 34.288 1499.7086 16:24:24.53 2015-10-27T15:24:20.370Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7101 16:24:24.64 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.196 34.286 1499.7058 16:24:24.76 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7053 16:24:24.87 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7059 16:24:25.00 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.198 34.288 1499.7078 16:24:25.12 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7100 16:24:25.23 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.208 34.298 1499.7203 16:24:25.35 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.209 34.298 1499.7209 16:24:25.46 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.203 34.293 1499.7150 16:24:25.58 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.202 34.292 1499.7135 16:24:25.69 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.202 34.291 1499.7131 16:24:25.80 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.291 1499.7133 16:24:25.91 2015-10-27T15:24:21.858Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.200 34.290 1499.7115 16:24:26.05 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.199 34.289 1499.7107 16:24:26.16 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7094 16:24:26.32 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.289 1499.7085 16:24:26.43 2015-10-27T15:24:22.367Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.200 34.290 1499.7102 16:24:26.54 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.292 1499.7103 16:24:26.66 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.203 34.293 1499.7113 16:24:26.79 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.204 34.294 1499.7120 16:24:26.90 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.203 34.294 1499.7114 16:24:27.03 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.203 34.294 1499.7107 16:24:27.14 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.204 34.295 1499.7115 16:24:27.26 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.205 34.296 1499.7123 16:24:27.37 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.207 34.298 1499.7142 16:24:27.48 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.57 12.967 40.208 34.299 1499.7147 16:24:27.60 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.61 12.967 40.209 34.300 1499.7161 16:24:27.71 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.967 40.209 34.300 1499.7162 16:24:27.82 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.210 34.301 1499.7180 16:24:27.94 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.201 34.292 1499.7081 16:24:28.07 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.200 34.291 1499.7074 16:24:28.18 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.198 34.289 1499.7052 16:24:28.30 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.196 34.287 1499.7029 16:24:28.41 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.194 34.285 1499.7017 16:24:28.52 2015-10-27T15:24:24.355Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.193 34.283 1499.7007 16:24:28.64 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.282 1499.7004 16:24:28.75 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.191 34.282 1499.6965 16:24:28.86 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.195 34.286 1499.7014 16:24:28.97 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.282 1499.6971 16:24:29.11 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.191 34.282 1499.6969 16:24:29.22 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.190 34.282 1499.6962 16:24:29.35 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.186 34.278 1499.6909 16:24:29.46 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.187 34.279 1499.6920 16:24:29.57 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.184 34.276 1499.6895 16:24:29.69 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.184 34.275 1499.6892 16:24:29.80 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.183 34.274 1499.6887 16:24:29.91 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.182 34.274 1499.6886 16:24:30.05 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.274 1499.6890 16:24:30.16 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.183 34.274 1499.6897 16:24:30.27 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.183 34.274 1499.6906 16:24:30.38 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.183 34.274 1499.6908 16:24:30.49 2015-10-27T15:24:26.332Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.184 34.275 1499.6912 16:24:30.61 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.184 34.275 1499.6909 16:24:30.72 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.185 34.276 1499.6921 16:24:30.83 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.185 34.276 1499.6924 16:24:30.94 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.186 34.277 1499.6921 16:24:31.08 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6927 16:24:31.19 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.186 34.277 1499.6921 16:24:31.30 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.276 1499.6957 16:24:31.41 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.186 34.276 1499.6967 16:24:31.52 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.180 34.270 1499.6891 16:24:31.63 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.182 34.272 1499.6904 16:24:31.75 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.183 34.273 1499.6912 16:24:31.88 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.184 34.274 1499.6920 16:24:32.01 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.185 34.275 1499.6925 16:24:32.12 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6924 16:24:32.23 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.276 1499.6923 16:24:32.34 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.186 34.277 1499.6930 16:24:32.45 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.187 34.278 1499.6930 16:24:32.57 2015-10-27T15:24:28.398Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.187 34.278 1499.6923 16:24:32.68 2015-10-27T15:24:28.848Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6920 16:24:32.79 2015-10-27T15:24:28.848Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.187 34.279 1499.6919 16:24:32.90 2015-10-27T15:24:28.848Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.187 34.279 1499.6921 16:24:33.04 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6925 16:24:33.15 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.188 34.280 1499.6918 16:24:33.30 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.188 34.280 1499.6913 16:24:33.42 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.187 34.279 1499.6904 16:24:33.53 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.43 12.968 40.177 34.270 1499.6791 16:24:33.64 2015-10-27T15:24:29.588Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.175 34.268 1499.6771 16:24:33.76 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.174 34.267 1499.6766 16:24:33.87 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.173 34.265 1499.6752 16:24:34.05 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.171 34.263 1499.6725 16:24:34.16 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.171 34.264 1499.6738 16:24:34.27 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.172 34.265 1499.6743 16:24:34.39 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.168 34.260 1499.6702 16:24:34.52 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.168 34.260 1499.6697 16:24:34.63 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.167 34.260 1499.6680 16:24:34.74 2015-10-27T15:24:30.688Z|I-OCEAN7-304-XXXX| 28.48 12.967 40.167 34.260 1499.6671 16:24:34.86 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.172 34.265 1499.6726 16:24:34.97 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.173 34.266 1499.6748 16:24:35.15 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.174 34.267 1499.6760 16:24:35.26 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.175 34.267 1499.6781 16:24:35.37 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.182 34.273 1499.6866 16:24:35.49 2015-10-27T15:24:31.424Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6866 16:24:35.60 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6876 16:24:35.71 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6885 16:24:35.87 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6877 16:24:36.00 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.181 34.272 1499.6866 16:24:36.11 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6915 16:24:36.22 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.275 1499.6920 16:24:36.33 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.275 1499.6920 16:24:36.44 2015-10-27T15:24:32.378Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.180 34.271 1499.6871 16:24:36.56 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.270 1499.6860 16:24:36.67 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.178 34.269 1499.6852 16:24:36.82 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.172 34.263 1499.6777 16:24:36.94 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.172 34.264 1499.6774 16:24:37.07 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.173 34.265 1499.6772 16:24:37.20 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.170 34.262 1499.6744 16:24:37.31 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.170 34.262 1499.6754 16:24:37.42 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.178 34.269 1499.6843 16:24:37.54 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.179 34.271 1499.6860 16:24:37.65 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.272 1499.6876 16:24:37.76 2015-10-27T15:24:33.703Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.271 1499.6879 16:24:37.87 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.180 34.271 1499.6879 16:24:38.00 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.176 34.268 1499.6831 16:24:38.16 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.176 34.268 1499.6832 16:24:38.28 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.182 34.274 1499.6904 16:24:38.39 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.275 1499.6918 16:24:38.50 2015-10-27T15:24:34.438Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.274 1499.6913 16:24:38.61 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.273 1499.6903 16:24:38.73 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.182 34.273 1499.6902 16:24:38.88 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.181 34.272 1499.6898 16:24:39.02 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.185 34.276 1499.6949 16:24:39.13 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.186 34.277 1499.6952 16:24:39.24 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.194 34.285 1499.7037 16:24:39.36 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.189 34.280 1499.6959 16:24:39.47 2015-10-27T15:24:35.408Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.187 34.279 1499.6942 16:24:39.58 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.188 34.280 1499.6941 16:24:39.70 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.189 34.281 1499.6949 16:24:39.83 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.190 34.282 1499.6960 16:24:39.94 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.63 12.967 40.190 34.282 1499.6962 16:24:40.07 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.191 34.283 1499.6976 16:24:40.19 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.188 34.280 1499.6935 16:24:40.30 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.188 34.280 1499.6932 16:24:40.41 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.187 34.279 1499.6929 16:24:40.53 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.187 34.278 1499.6938 16:24:40.64 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.187 34.278 1499.6949 16:24:40.75 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.188 34.279 1499.6953 16:24:40.86 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6964 16:24:41.98 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6971 16:24:41.11 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.192 34.283 1499.7008 16:24:41.22 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.193 34.283 1499.7020 16:24:41.34 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.194 34.284 1499.7034 16:24:41.45 2015-10-27T15:24:37.384Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.194 34.284 1499.7040 16:24:41.56 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.193 34.283 1499.7021 16:24:41.67 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.192 34.283 1499.7012 16:24:41.83 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6927 16:24:41.94 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.173 34.264 1499.6792 16:24:42.08 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.172 34.264 1499.6781 16:24:42.19 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.177 34.269 1499.6840 16:24:42.30 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6864 16:24:42.43 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.179 34.270 1499.6860 16:24:42.55 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.179 34.270 1499.6846 16:24:42.66 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.177 34.269 1499.6831 16:24:42.77 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.179 34.270 1499.6848 16:24:42.88 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.179 34.270 1499.6859 16:24:43.02 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.180 34.271 1499.6871 16:24:43.13 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6886 16:24:43.24 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.181 34.271 1499.6881 16:24:43.35 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.181 34.271 1499.6885 16:24:43.46 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.271 1499.6886 16:24:43.58 2015-10-27T15:24:39.405Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.180 34.270 1499.6885 16:24:43.69 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.179 34.269 1499.6875 16:24:43.80 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.179 34.269 1499.6869 16:24:43.91 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.169 34.259 1499.6752 16:24:44.04 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.167 34.258 1499.6721 16:24:44.16 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.165 34.257 1499.6693 16:24:44.27 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.163 34.255 1499.6674 16:24:44.39 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.164 34.256 1499.6685 16:24:44.50 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.165 34.257 1499.6685 16:24:44.62 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.166 34.258 1499.6698 16:24:44.73 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.167 34.259 1499.6709 16:24:44.84 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.168 34.260 1499.6719 16:24:44.97 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.170 34.261 1499.6749 16:24:45.10 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.171 34.263 1499.6755 16:24:45.22 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.173 34.265 1499.6770 16:24:45.33 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.173 34.265 1499.6769 16:24:45.44 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.174 34.265 1499.6783 16:24:45.55 2015-10-27T15:24:41.391Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.174 34.265 1499.6792 16:24:45.66 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.181 34.272 1499.6880 16:24:45.78 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.180 34.271 1499.6863 16:24:45.89 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.181 34.272 1499.6888 16:24:46.03 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.272 1499.6896 16:24:46.14 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.272 1499.6904 16:24:46.25 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.182 34.272 1499.6909 16:24:46.36 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.182 34.271 1499.6903 16:24:46.48 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.181 34.271 1499.6904 16:24:46.59 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.181 34.271 1499.6898 16:24:46.70 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.180 34.270 1499.6887 16:24:46.81 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.179 34.269 1499.6876 16:24:46.93 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.184 34.274 1499.6929 16:24:47.06 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.185 34.275 1499.6936 16:24:47.17 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6935 16:24:47.28 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.276 1499.6942 16:24:47.40 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.186 34.276 1499.6952 16:24:47.52 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.183 34.273 1499.6915 16:24:47.64 2015-10-27T15:24:43.474Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.183 34.272 1499.6954 16:24:47.75 2015-10-27T15:24:44.148Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.273 1499.6936 16:24:47.87 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.183 34.273 1499.6929 16:24:48.00 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.182 34.272 1499.6920 16:24:48.11 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.182 34.272 1499.6914 16:24:48.22 2015-10-27T15:24:44.149Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.182 34.272 1499.6906 16:24:48.33 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.272 1499.6890 16:24:48.44 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.272 1499.6899 16:24:48.60 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.272 1499.6899 16:24:48.71 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6908 16:24:48.82 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6913 16:24:48.94 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6925 16:24:49.07 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.184 34.274 1499.6938 16:24:49.18 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.185 34.275 1499.6948 16:24:49.29 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.270 1499.6898 16:24:49.41 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.179 34.269 1499.6881 16:24:49.52 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.178 34.269 1499.6879 16:24:49.63 2015-10-27T15:24:45.574Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.178 34.268 1499.6865 16:24:49.75 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.177 34.268 1499.6855 16:24:49.86 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.271 1499.6884 16:24:50.08 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.272 1499.6892 16:24:50.21 2015-10-27T15:24:46.138Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.273 1499.6910 16:24:50.32 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.183 34.274 1499.6925 16:24:50.43 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.278 1499.6948 16:24:50.58 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.186 34.277 1499.6927 16:24:50.69 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.277 1499.6918 16:24:50.80 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.278 1499.6940 16:24:50.92 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.188 34.279 1499.6952 16:24:51.05 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.186 34.276 1499.6931 16:24:51.16 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.185 34.277 1499.6909 16:24:51.28 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.184 34.276 1499.6892 16:24:51.39 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.184 34.276 1499.6882 16:24:51.50 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.184 34.276 1499.6892 16:24:51.62 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.182 34.274 1499.6866 16:24:51.73 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.184 34.276 1499.6880 16:24:51.84 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.182 34.275 1499.6860 16:24:51.96 2015-10-27T15:24:47.904Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.183 34.275 1499.6859 16:24:52.09 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6866 16:24:52.20 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.183 34.275 1499.6873 16:24:52.36 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.182 34.274 1499.6871 16:24:52.47 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6873 16:24:52.58 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.182 34.273 1499.6881 16:24:52.70 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.182 34.273 1499.6891 16:24:52.83 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.273 1499.6895 16:24:52.94 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.272 1499.6884 16:24:53.07 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.180 34.271 1499.6876 16:24:53.18 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.179 34.270 1499.6870 16:24:53.29 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.272 1499.6901 16:24:53.41 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6913 16:24:53.52 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6906 16:24:53.63 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.183 34.274 1499.6927 16:24:53.74 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.184 34.274 1499.6929 16:24:53.86 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.275 1499.6934 16:24:53.97 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.185 34.275 1499.6926 16:24:54.11 2015-10-27T15:24:49.928Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.185 34.276 1499.6931 16:24:54.22 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.186 34.277 1499.6942 16:24:54.33 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.186 34.277 1499.6938 16:24:54.44 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.187 34.278 1499.6948 16:24:54.56 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.181 34.272 1499.6871 16:24:54.67 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.184 34.275 1499.6913 16:24:54.78 2015-10-27T15:24:50.729Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.185 34.276 1499.6930 16:24:54.90 2015-10-27T15:24:50.988Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6949 16:24:55.03 2015-10-27T15:24:50.988Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6974 16:24:55.17 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.189 34.280 1499.6980 16:24:55.29 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.280 1499.6981 16:24:55.42 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6992 16:24:55.53 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.190 34.281 1499.6992 16:24:55.64 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.191 34.281 1499.7006 16:24:55.76 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7002 16:24:55.87 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.279 1499.6990 16:24:56.00 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.271 1499.6901 16:24:56.12 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.179 34.270 1499.6882 16:24:56.23 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.179 34.270 1499.6879 16:24:56.34 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.179 34.270 1499.6886 16:24:56.46 2015-10-27T15:24:52.977Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.179 34.270 1499.6876 16:24:56.57 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.179 34.270 1499.6871 16:24:56.68 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.271 1499.6887 16:24:56.80 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.180 34.272 1499.6875 16:24:56.91 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.180 34.272 1499.6865 16:24:57.05 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.180 34.272 1499.6870 16:24:57.16 2015-10-27T15:24:52.978Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.180 34.272 1499.6864 16:24:57.27 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.180 34.272 1499.6859 16:24:57.38 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.181 34.273 1499.6854 16:24:57.49 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.59 12.967 40.181 34.274 1499.6853 16:24:57.60 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.183 34.275 1499.6874 16:24:57.72 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.183 34.275 1499.6876 16:24:57.83 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.182 34.274 1499.6869 16:24:57.96 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.182 34.274 1499.6882 16:24:58.09 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.182 34.274 1499.6870 16:24:58.20 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.181 34.273 1499.6855 16:24:58.32 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6853 16:24:58.43 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6857 16:24:58.55 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.275 1499.6874 16:24:58.66 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.181 34.273 1499.6859 16:24:58.77 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6865 16:24:58.88 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6863 16:24:59.01 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.273 1499.6874 16:24:59.13 2015-10-27T15:24:54.956Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.182 34.273 1499.6881 16:24:59.24 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6848 16:24:59.35 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6847 16:24:59.46 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.179 34.271 1499.6840 16:24:59.58 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.178 34.270 1499.6837 16:24:59.69 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.180 34.272 1499.6846 16:24:59.80 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.181 34.272 1499.6855 16:24:59.91 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6869 16:25:00.04 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.182 34.273 1499.6884 16:25:00.15 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.180 34.271 1499.6862 16:25:00.27 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.179 34.270 1499.6862 16:25:00.38 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.168 34.260 1499.6737 16:25:00.51 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.168 34.259 1499.6732 16:25:00.62 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.167 34.258 1499.6731 16:25:00.73 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.172 34.262 1499.6787 16:25:00.85 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.173 34.264 1499.6804 16:25:00.96 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.175 34.266 1499.6824 16:25:01.09 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.177 34.268 1499.6853 16:25:01.20 2015-10-27T15:24:57.027Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.180 34.270 1499.6876 16:25:01.32 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.182 34.272 1499.6898 16:25:01.43 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.183 34.274 1499.6921 16:25:01.54 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6945 16:25:01.65 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.186 34.276 1499.6946 16:25:01.76 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.277 1499.6953 16:25:01.87 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6930 16:25:02.01 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6914 16:25:02.12 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.184 34.274 1499.6931 16:25:02.23 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.183 34.273 1499.6934 16:25:02.34 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.273 1499.6925 16:25:02.45 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.181 34.271 1499.6909 16:25:02.56 2015-10-27T15:24:58.499Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.180 34.270 1499.6899 16:25:02.67 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.179 34.269 1499.6879 16:25:02.78 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.178 34.268 1499.6874 16:25:02.94 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.177 34.267 1499.6875 16:25:03.09 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.177 34.267 1499.6869 16:25:03.20 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.176 34.266 1499.6857 16:25:03.32 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.177 34.267 1499.6869 16:25:03.43 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.179 34.269 1499.6880 16:25:03.54 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.271 1499.6901 16:25:03.66 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.273 1499.6930 16:25:03.77 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.173 34.263 1499.6826 16:25:03.88 2015-10-27T15:24:59.825Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.172 34.263 1499.6827 16:25:04.01 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.172 34.262 1499.6812 16:25:04.12 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.171 34.262 1499.6803 16:25:04.28 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.179 34.270 1499.6890 16:25:04.39 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.182 34.272 1499.6920 16:25:04.51 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.181 34.271 1499.6924 16:25:04.62 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.180 34.270 1499.6913 16:25:04.73 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.179 34.269 1499.6913 16:25:04.84 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.178 34.268 1499.6908 16:25:04.95 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.177 34.268 1499.6848 16:25:05.08 2015-10-27T15:25:01.840Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.180 34.271 1499.6888 16:25:05.20 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6891 16:25:05.31 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.180 34.271 1499.6886 16:25:05.42 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.187 34.277 1499.6962 16:25:05.53 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.182 34.273 1499.6917 16:25:05.66 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.273 1499.6909 16:25:05.78 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.273 1499.6908 16:25:05.89 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.183 34.274 1499.6913 16:25:06.02 2015-10-27T15:25:01.841Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.184 34.275 1499.6923 16:25:06.13 2015-10-27T15:25:02.179Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.185 34.276 1499.6938 16:25:06.25 2015-10-27T15:25:02.179Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.186 34.277 1499.6945 16:25:06.36 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6965 16:25:06.47 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.279 1499.6981 16:25:06.63 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.280 1499.6990 16:25:06.74 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.277 1499.6964 16:25:06.85 2015-10-27T15:25:04.203Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.277 1499.6960 16:25:06.96 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.186 34.277 1499.6946 16:25:07.10 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.186 34.277 1499.6937 16:25:07.21 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.276 1499.6920 16:25:07.32 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.184 34.276 1499.6909 16:25:07.44 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.184 34.276 1499.6897 16:25:07.55 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.183 34.275 1499.6887 16:25:07.66 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.183 34.275 1499.6884 16:25:07.77 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.183 34.274 1499.6885 16:25:07.89 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.182 34.274 1499.6885 16:25:08.02 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.185 34.276 1499.6926 16:25:08.13 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.186 34.277 1499.6935 16:25:08.26 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6926 16:25:08.38 2015-10-27T15:25:04.204Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.186 34.277 1499.6927 16:25:08.49 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6876 16:25:08.60 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.183 34.274 1499.6895 16:25:08.71 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6903 16:25:08.82 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.182 34.273 1499.6884 16:25:08.94 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.181 34.272 1499.6873 16:25:09.07 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.183 34.274 1499.6902 16:25:09.18 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.184 34.275 1499.6917 16:25:09.29 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6940 16:25:09.41 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.187 34.278 1499.6948 16:25:09.52 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.188 34.278 1499.6969 16:25:09.63 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.189 34.279 1499.6974 16:25:09.74 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.180 34.270 1499.6874 16:25:09.86 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.177 34.268 1499.6842 16:25:09.97 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.177 34.268 1499.6846 16:25:10.10 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.178 34.269 1499.6853 16:25:10.21 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.178 34.269 1499.6851 16:25:10.32 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6929 16:25:10.44 2015-10-27T15:25:06.375Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.185 34.276 1499.6929 16:25:10.55 2015-10-27T15:25:06.666Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.185 34.276 1499.6920 16:25:10.66 2015-10-27T15:25:06.666Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6909 16:25:10.84 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6908 16:25:10.95 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.177 34.269 1499.6825 16:25:11.13 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.179 34.270 1499.6836 16:25:11.24 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.180 34.271 1499.6847 16:25:11.35 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.180 34.272 1499.6848 16:25:11.47 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.181 34.273 1499.6853 16:25:11.58 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.189 34.280 1499.6936 16:25:11.69 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.189 34.281 1499.6940 16:25:11.81 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.280 1499.6938 16:25:11.92 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.188 34.280 1499.6937 16:25:12.05 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.188 34.279 1499.6937 16:25:12.16 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.188 34.279 1499.6940 16:25:12.27 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.188 34.280 1499.6952 16:25:12.39 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.189 34.280 1499.6959 16:25:12.50 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6956 16:25:12.61 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.189 34.280 1499.6954 16:25:12.72 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6963 16:25:12.83 2015-10-27T15:25:08.784Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6968 16:25:12.95 2015-10-27T15:25:08.785Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.191 34.282 1499.6987 16:25:13.08 2015-10-27T15:25:09.004Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.191 34.282 1499.6997 16:25:13.19 2015-10-27T15:25:10.999Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.191 34.282 1499.7003 16:25:13.30 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.191 34.282 1499.7014 16:25:13.43 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.192 34.282 1499.7015 16:25:13.54 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6952 16:25:13.66 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.277 1499.6953 16:25:13.77 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.277 1499.6958 16:25:13.88 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.277 1499.6962 16:25:14.01 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.186 34.276 1499.6960 16:25:14.13 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.184 34.274 1499.6960 16:25:14.24 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.183 34.273 1499.6959 16:25:14.35 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.183 34.272 1499.6960 16:25:14.47 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.182 34.271 1499.6952 16:25:14.58 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.182 34.271 1499.6965 16:25:14.69 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.183 34.272 1499.6967 16:25:14.81 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.273 1499.6973 16:25:14.92 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.179 34.269 1499.6930 16:25:15.05 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.184 34.273 1499.6980 16:25:15.17 2015-10-27T15:25:11.000Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6959 16:25:15.29 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.182 34.272 1499.6945 16:25:15.40 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.182 34.272 1499.6931 16:25:15.51 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.181 34.271 1499.6914 16:25:15.63 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.179 34.270 1499.6893 16:25:15.74 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.178 34.269 1499.6874 16:25:15.85 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.178 34.269 1499.6866 16:25:16.00 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.179 34.270 1499.6873 16:25:16.11 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.190 34.281 1499.6995 16:25:16.22 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.191 34.282 1499.7003 16:25:16.34 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.191 34.282 1499.7007 16:25:16.45 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.192 34.283 1499.7012 16:25:16.56 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.197 34.287 1499.7068 16:25:16.67 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.193 34.284 1499.7028 16:25:16.78 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.192 34.283 1499.7009 16:25:16.90 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.193 34.283 1499.7023 16:25:17.03 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.193 34.283 1499.7034 16:25:17.14 2015-10-27T15:25:12.970Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7034 16:25:17.25 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.192 34.282 1499.7034 16:25:17.37 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.192 34.282 1499.7032 16:25:17.48 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.192 34.282 1499.7035 16:25:17.59 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.192 34.282 1499.7034 16:25:17.71 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.283 1499.7039 16:25:17.82 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.283 1499.7037 16:25:17.93 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.192 34.282 1499.7017 16:25:18.07 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.191 34.282 1499.6998 16:25:18.18 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.190 34.281 1499.6980 16:25:18.29 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.189 34.280 1499.6964 16:25:18.40 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.187 34.279 1499.6941 16:25:18.53 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.185 34.277 1499.6914 16:25:18.64 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.192 34.284 1499.6981 16:25:18.76 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.192 34.283 1499.6970 16:25:18.87 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.191 34.283 1499.6960 16:25:19.00 2015-10-27T15:25:14.925Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6864 16:25:19.11 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.56 12.967 40.183 34.276 1499.6860 16:25:19.22 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.55 12.967 40.183 34.275 1499.6855 16:25:19.43 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.182 34.275 1499.6849 16:25:19.54 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.54 12.967 40.182 34.274 1499.6849 16:25:19.65 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.51 12.967 40.182 34.274 1499.6843 16:25:19.77 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.967 40.182 34.274 1499.6840 16:25:19.88 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6847 16:25:20.02 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6853 16:25:20.13 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.182 34.274 1499.6854 16:25:20.24 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.273 1499.6860 16:25:20.35 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.182 34.274 1499.6860 16:25:20.46 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.182 34.274 1499.6855 16:25:20.58 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.186 34.278 1499.6908 16:25:20.69 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.186 34.278 1499.6914 16:25:20.80 2015-10-27T15:25:16.745Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.186 34.277 1499.6909 16:25:20.92 2015-10-27T15:25:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.186 34.277 1499.6912 16:25:21.05 2015-10-27T15:25:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.186 34.277 1499.6919 16:25:21.22 2015-10-27T15:25:18.764Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.187 34.278 1499.6923 16:25:21.33 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.188 34.279 1499.6925 16:25:21.44 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.188 34.280 1499.6934 16:25:21.56 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.280 1499.6945 16:25:21.67 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.184 34.275 1499.6902 16:25:21.78 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.184 34.274 1499.6914 16:25:21.89 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.178 34.268 1499.6846 16:25:22.03 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.177 34.268 1499.6846 16:25:22.14 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.177 34.267 1499.6846 16:25:22.25 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6864 16:25:22.36 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.178 34.268 1499.6857 16:25:22.47 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.178 34.268 1499.6863 16:25:22.59 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.178 34.268 1499.6858 16:25:22.70 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.177 34.268 1499.6853 16:25:22.81 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.177 34.267 1499.6853 16:25:22.93 2015-10-27T15:25:18.765Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.177 34.267 1499.6844 16:25:23.06 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.177 34.267 1499.6855 16:25:23.17 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.176 34.266 1499.6853 16:25:23.28 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.178 34.268 1499.6866 16:25:23.40 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.178 34.269 1499.6860 16:25:23.51 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.179 34.269 1499.6863 16:25:23.62 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.179 34.270 1499.6863 16:25:23.75 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.179 34.270 1499.6869 16:25:23.87 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.180 34.271 1499.6884 16:25:24.00 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.185 34.276 1499.6951 16:25:24.11 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.276 1499.6960 16:25:24.22 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.187 34.276 1499.6968 16:25:24.34 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.187 34.276 1499.6968 16:25:24.45 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6973 16:25:24.56 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.184 34.274 1499.6940 16:25:24.68 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.184 34.274 1499.6949 16:25:24.79 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.275 1499.6951 16:25:24.90 2015-10-27T15:25:20.745Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.185 34.275 1499.6949 16:25:25.03 2015-10-27T15:25:20.960Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.184 34.274 1499.6934 16:25:25.14 2015-10-27T15:25:22.560Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.185 34.275 1499.6936 16:25:25.26 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.276 1499.6954 16:25:25.46 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.186 34.276 1499.6968 16:25:25.57 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.186 34.277 1499.6960 16:25:25.68 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.187 34.277 1499.6959 16:25:25.80 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.277 1499.6947 16:25:25.91 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.185 34.276 1499.6930 16:25:26.04 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.277 1499.6931 16:25:26.15 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.187 34.278 1499.6954 16:25:26.26 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.184 34.275 1499.6931 16:25:26.39 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.174 34.265 1499.6801 16:25:26.51 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.174 34.265 1499.6798 16:25:26.62 2015-10-27T15:25:22.561Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.173 34.265 1499.6787 16:25:26.73 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.176 34.268 1499.6825 16:25:26.84 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.177 34.268 1499.6835 16:25:27.02 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.177 34.268 1499.6837 16:25:27.13 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.177 34.269 1499.6840 16:25:27.25 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.178 34.270 1499.6862 16:25:27.36 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.176 34.267 1499.6838 16:25:27.47 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.272 1499.6903 16:25:27.59 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.273 1499.6913 16:25:27.70 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.181 34.272 1499.6908 16:25:27.81 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.181 34.271 1499.6907 16:25:27.92 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.173 34.264 1499.6815 16:25:28.05 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.172 34.263 1499.6812 16:25:28.17 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.171 34.263 1499.6776 16:25:28.28 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.170 34.262 1499.6760 16:25:28.39 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.170 34.262 1499.6750 16:25:28.50 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.168 34.260 1499.6741 16:25:28.61 2015-10-27T15:25:24.551Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.167 34.259 1499.6727 16:25:28.73 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.165 34.257 1499.6715 16:25:28.84 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.164 34.257 1499.6697 16:25:28.97 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.164 34.256 1499.6697 16:25:29.10 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.163 34.256 1499.6685 16:25:29.22 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.163 34.255 1499.6678 16:25:29.33 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.162 34.255 1499.6670 16:25:29.44 2015-10-27T15:25:25.375Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.161 34.254 1499.6648 16:25:29.55 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.159 34.253 1499.6621 16:25:29.66 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.64 12.967 40.157 34.251 1499.6592 16:25:29.82 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.967 40.157 34.251 1499.6592 16:25:29.94 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.69 12.967 40.157 34.250 1499.6592 16:25:30.07 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.156 34.250 1499.6600 16:25:30.18 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.156 34.250 1499.6593 16:25:30.29 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.157 34.250 1499.6605 16:25:30.40 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.167 34.260 1499.6727 16:25:30.52 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.168 34.260 1499.6738 16:25:30.63 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.169 34.261 1499.6749 16:25:30.74 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.171 34.263 1499.6766 16:25:30.85 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.171 34.263 1499.6769 16:25:30.97 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.171 34.263 1499.6774 16:25:31.10 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.172 34.264 1499.6775 16:25:31.21 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.172 34.264 1499.6786 16:25:31.32 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.171 34.263 1499.6772 16:25:31.43 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.171 34.263 1499.6759 16:25:31.56 2015-10-27T15:25:27.393Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.170 34.262 1499.6744 16:25:31.68 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.169 34.262 1499.6740 16:25:31.79 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.169 34.261 1499.6729 16:25:31.90 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.168 34.261 1499.6718 16:25:32.03 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.167 34.259 1499.6710 16:25:32.14 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.60 12.968 40.166 34.258 1499.6696 16:25:32.26 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.168 34.260 1499.6715 16:25:32.37 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.165 34.258 1499.6686 16:25:32.48 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.165 34.257 1499.6683 16:25:32.60 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.164 34.256 1499.6677 16:25:32.71 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.163 34.255 1499.6667 16:25:32.82 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.163 34.255 1499.6670 16:25:32.93 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.163 34.255 1499.6661 16:25:33.06 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.168 34.260 1499.6720 16:25:33.18 2015-10-27T15:25:29.106Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.169 34.260 1499.6737 16:25:33.29 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.169 34.261 1499.6750 16:25:33.40 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.169 34.260 1499.6752 16:25:33.56 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.170 34.261 1499.6744 16:25:33.67 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.171 34.262 1499.6758 16:25:33.79 2015-10-27T15:25:29.725Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.171 34.262 1499.6754 16:25:33.90 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.172 34.263 1499.6757 16:25:34.03 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.171 34.263 1499.6763 16:25:34.16 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.171 34.262 1499.6744 16:25:34.27 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.170 34.261 1499.6743 16:25:34.39 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.176 34.267 1499.6801 16:25:34.50 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.177 34.268 1499.6808 16:25:34.61 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.177 34.269 1499.6815 16:25:34.72 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.269 1499.6815 16:25:34.84 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.178 34.269 1499.6819 16:25:34.95 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.179 34.270 1499.6830 16:25:35.08 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.180 34.271 1499.6829 16:25:35.20 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.37 12.969 40.180 34.271 1499.6832 16:25:35.31 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.38 12.969 40.179 34.271 1499.6826 16:25:35.42 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.178 34.270 1499.6816 16:25:35.53 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.178 34.269 1499.6812 16:25:35.64 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.177 34.268 1499.6808 16:25:35.76 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.176 34.268 1499.6801 16:25:35.87 2015-10-27T15:25:31.704Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.175 34.267 1499.6790 16:25:36.00 2015-10-27T15:25:33.682Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.175 34.267 1499.6782 16:25:36.11 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.174 34.266 1499.6776 16:25:36.23 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.173 34.264 1499.6772 16:25:36.34 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.172 34.263 1499.6765 16:25:36.45 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.171 34.262 1499.6758 16:25:36.56 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.171 34.262 1499.6753 16:25:36.69 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.165 34.257 1499.6693 16:25:36.80 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.164 34.256 1499.6682 16:25:36.92 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.165 34.257 1499.6696 16:25:37.05 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.165 34.257 1499.6705 16:25:37.16 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.166 34.257 1499.6708 16:25:37.28 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.165 34.257 1499.6703 16:25:37.39 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.166 34.258 1499.6702 16:25:37.50 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.165 34.257 1499.6705 16:25:37.61 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.166 34.258 1499.6721 16:25:37.73 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.166 34.258 1499.6721 16:25:37.84 2015-10-27T15:25:33.683Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.166 34.258 1499.6721 16:25:37.95 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.166 34.257 1499.6711 16:25:38.09 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.165 34.257 1499.6710 16:25:38.20 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.165 34.257 1499.6704 16:25:38.31 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.164 34.257 1499.6699 16:25:38.42 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.164 34.256 1499.6697 16:25:38.54 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.164 34.256 1499.6691 16:25:38.65 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.163 34.255 1499.6689 16:25:38.76 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.163 34.255 1499.6685 16:25:38.87 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.163 34.255 1499.6677 16:25:39.00 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.163 34.255 1499.6682 16:25:39.12 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.162 34.254 1499.6682 16:25:39.24 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.162 34.254 1499.6685 16:25:39.36 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.164 34.256 1499.6704 16:25:39.47 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.164 34.257 1499.6694 16:25:39.58 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.164 34.256 1499.6696 16:25:39.70 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.163 34.256 1499.6692 16:25:39.81 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.164 34.256 1499.6693 16:25:39.92 2015-10-27T15:25:35.757Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.163 34.256 1499.6688 16:25:40.05 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.163 34.255 1499.6697 16:25:40.16 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.163 34.255 1499.6698 16:25:40.28 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.162 34.254 1499.6694 16:25:40.39 2015-10-27T15:25:37.713Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.162 34.254 1499.6698 16:25:40.50 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.162 34.253 1499.6710 16:25:40.61 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.162 34.253 1499.6715 16:25:40.73 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.162 34.252 1499.6719 16:25:40.84 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.161 34.252 1499.6716 16:25:40.95 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.161 34.251 1499.6715 16:25:41.08 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.160 34.250 1499.6707 16:25:41.19 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.160 34.250 1499.6700 16:25:41.31 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.160 34.251 1499.6699 16:25:41.42 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.160 34.251 1499.6704 16:25:41.53 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.160 34.251 1499.6700 16:25:41.64 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.161 34.251 1499.6697 16:25:41.77 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.160 34.251 1499.6691 16:25:41.88 2015-10-27T15:25:37.714Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.164 34.255 1499.6729 16:25:42.01 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.165 34.256 1499.6730 16:25:42.12 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.166 34.257 1499.6725 16:25:42.23 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.166 34.258 1499.6714 16:25:42.35 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.163 34.255 1499.6681 16:25:42.46 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.163 34.255 1499.6676 16:25:42.57 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.163 34.255 1499.6676 16:25:42.68 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.162 34.254 1499.6669 16:25:42.79 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.162 34.254 1499.6664 16:25:42.91 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.161 34.253 1499.6654 16:25:43.04 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.154 34.247 1499.6573 16:25:43.15 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.153 34.245 1499.6565 16:25:43.27 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.151 34.244 1499.6544 16:25:43.38 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.150 34.242 1499.6532 16:25:43.49 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.148 34.241 1499.6512 16:25:43.60 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.148 34.241 1499.6511 16:25:43.71 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.155 34.247 1499.6593 16:25:43.83 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.150 34.242 1499.6537 16:25:43.94 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.149 34.241 1499.6532 16:25:44.07 2015-10-27T15:25:39.885Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.148 34.240 1499.6526 16:25:44.19 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.148 34.240 1499.6522 16:25:44.32 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.144 34.236 1499.6470 16:25:44.43 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.136 34.229 1499.6390 16:25:44.54 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.140 34.232 1499.6428 16:25:44.66 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.142 34.234 1499.6449 16:25:44.77 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.141 34.233 1499.6445 16:25:44.88 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.141 34.233 1499.6444 16:25:45.01 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.44 12.971 40.141 34.232 1499.6443 16:25:45.13 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.140 34.232 1499.6425 16:25:45.24 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.140 34.232 1499.6416 16:25:45.35 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.139 34.231 1499.6407 16:25:45.46 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.41 12.970 40.138 34.230 1499.6395 16:25:45.58 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.38 12.970 40.138 34.231 1499.6392 16:25:45.69 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.139 34.231 1499.6400 16:25:45.80 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.40 12.970 40.135 34.228 1499.6360 16:25:45.92 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.135 34.227 1499.6355 16:25:46.05 2015-10-27T15:25:41.877Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.134 34.227 1499.6346 16:25:46.17 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.134 34.227 1499.6351 16:25:46.28 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.134 34.227 1499.6344 16:25:46.39 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.42 12.970 40.134 34.227 1499.6344 16:25:46.50 2015-10-27T15:25:42.436Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.133 34.226 1499.6329 16:25:46.61 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.137 34.230 1499.6373 16:25:46.73 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.137 34.230 1499.6377 16:25:46.86 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.137 34.230 1499.6379 16:25:46.97 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.132 34.225 1499.6321 16:25:47.10 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.130 34.223 1499.6313 16:25:47.22 2015-10-27T15:25:44.186Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.128 34.221 1499.6285 16:25:47.33 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.126 34.219 1499.6263 16:25:47.45 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.125 34.218 1499.6241 16:25:47.56 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.128 34.221 1499.6292 16:25:47.67 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.129 34.221 1499.6307 16:25:47.79 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.143 34.234 1499.6470 16:25:47.90 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.143 34.234 1499.6473 16:25:48.03 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.135 34.227 1499.6399 16:25:48.15 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.104 34.197 1499.6042 16:25:48.26 2015-10-27T15:25:44.187Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.096 34.189 1499.5951 16:25:48.37 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.095 34.189 1499.5942 16:25:48.48 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.100 34.194 1499.6002 16:25:48.64 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.101 34.195 1499.6024 16:25:48.75 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.103 34.196 1499.6044 16:25:48.86 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.120 34.212 1499.6239 16:25:48.97 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.122 34.214 1499.6272 16:25:49.10 2015-10-27T15:25:45.031Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.105 34.198 1499.6086 16:25:49.22 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.078 34.172 1499.5776 16:25:49.33 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.072 34.167 1499.5706 16:25:49.46 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.071 34.165 1499.5695 16:25:49.57 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.070 34.165 1499.5677 16:25:49.68 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.092 34.186 1499.5918 16:25:49.80 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.116 34.209 1499.6189 16:25:49.91 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.116 34.209 1499.6190 16:25:50.04 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.124 34.216 1499.6285 16:25:50.16 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.121 34.214 1499.6252 16:25:50.27 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.120 34.213 1499.6230 16:25:50.38 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.080 34.175 1499.5770 16:25:50.50 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.079 34.174 1499.5763 16:25:50.61 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.079 34.174 1499.5757 16:25:50.72 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.085 34.180 1499.5817 16:25:50.83 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.102 34.197 1499.6008 16:25:50.95 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.103 34.198 1499.6017 16:25:51.08 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.104 34.199 1499.6028 16:25:51.19 2015-10-27T15:25:47.011Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.105 34.200 1499.6031 16:25:51.30 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.100 34.195 1499.5974 16:25:51.41 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.082 34.179 1499.5779 16:25:51.53 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.066 34.163 1499.5597 16:25:51.64 2015-10-27T15:25:47.576Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.065 34.162 1499.5586 16:25:51.75 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.065 34.162 1499.5594 16:25:51.86 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.067 34.164 1499.5608 16:25:52.01 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.083 34.179 1499.5795 16:25:52.13 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.085 34.181 1499.5813 16:25:52.24 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.102 34.197 1499.6003 16:25:52.35 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.104 34.198 1499.6027 16:25:52.46 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.106 34.200 1499.6052 16:25:52.58 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.105 34.199 1499.6057 16:25:52.69 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.077 34.172 1499.5762 16:25:52.80 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.077 34.172 1499.5753 16:25:52.91 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.076 34.171 1499.5742 16:25:53.04 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.079 34.174 1499.5773 16:25:53.15 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.080 34.175 1499.5782 16:25:53.27 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.095 34.189 1499.5947 16:25:53.38 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.096 34.190 1499.5962 16:25:53.49 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.098 34.192 1499.5983 16:25:53.60 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.112 34.205 1499.6134 16:25:53.72 2015-10-27T15:25:49.548Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.111 34.204 1499.6118 16:25:53.83 2015-10-27T15:25:50.001Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.083 34.178 1499.5811 16:25:53.94 2015-10-27T15:25:50.001Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.062 34.158 1499.5571 16:25:54.07 2015-10-27T15:25:50.001Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.055 34.151 1499.5479 16:25:54.19 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.054 34.151 1499.5454 16:25:54.30 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.058 34.155 1499.5499 16:25:54.46 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.060 34.156 1499.5527 16:25:54.59 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.062 34.158 1499.5547 16:25:54.70 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.064 34.161 1499.5569 16:25:54.81 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.067 34.163 1499.5599 16:25:54.92 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.073 34.169 1499.5676 16:25:55.05 2015-10-27T15:25:52.021Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.073 34.169 1499.5674 16:25:55.17 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.041 34.138 1499.5311 16:25:55.28 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.012 34.110 1499.4982 16:25:55.39 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.002 34.101 1499.4868 16:25:55.51 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.001 34.100 1499.4858 16:25:55.62 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.000 34.099 1499.4854 16:25:55.73 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.44 12.970 39.999 34.098 1499.4840 16:25:55.84 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.45 12.966 40.005 34.107 1499.4816 16:25:55.96 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.41 12.967 40.006 34.108 1499.4832 16:25:56.09 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.023 34.124 1499.5034 16:25:56.20 2015-10-27T15:25:52.022Z|I-OCEAN7-304-XXXX| 28.42 12.967 40.024 34.124 1499.5051 16:25:56.31 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.025 34.125 1499.5074 16:25:56.42 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.968 40.007 34.107 1499.4873 16:25:56.54 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 39.998 34.098 1499.4780 16:25:56.65 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.38 12.969 39.996 34.096 1499.4764 16:25:56.76 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.39 12.969 39.963 34.064 1499.4398 16:25:56.87 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.37 12.969 39.962 34.064 1499.4390 16:25:57.01 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.39 12.969 39.967 34.068 1499.4449 16:25:57.14 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.39 12.969 39.979 34.079 1499.4578 16:25:57.25 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.014 34.113 1499.4973 16:25:57.36 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.037 34.135 1499.5232 16:25:57.47 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.037 34.135 1499.5233 16:25:57.59 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.044 34.142 1499.5306 16:25:57.70 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.041 34.139 1499.5273 16:25:57.81 2015-10-27T15:25:53.752Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.039 34.137 1499.5260 16:25:57.92 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.004 34.104 1499.4873 16:25:58.06 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.004 34.104 1499.4878 16:25:58.21 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.44 12.970 39.997 34.097 1499.4801 16:25:58.33 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.015 34.113 1499.5006 16:25:58.44 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.015 34.113 1499.5012 16:25:58.55 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.029 34.127 1499.5166 16:25:58.67 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.049 34.146 1499.5389 16:25:58.78 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.066 34.162 1499.5601 16:25:58.89 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.067 34.163 1499.5630 16:25:59.02 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.068 34.163 1499.5640 16:25:59.14 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.069 34.164 1499.5654 16:25:59.25 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.069 34.164 1499.5663 16:25:59.36 2015-10-27T15:25:55.292Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.040 34.136 1499.5342 16:25:59.47 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.034 34.130 1499.5266 16:25:59.59 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.033 34.129 1499.5262 16:25:59.72 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.032 34.128 1499.5258 16:25:59.83 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.021 34.118 1499.5133 16:25:59.94 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.021 34.118 1499.5125 16:26:00.07 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.021 34.118 1499.5129 16:26:00.18 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.021 34.119 1499.5126 16:26:00.30 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.038 34.134 1499.5322 16:26:00.41 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.059 34.154 1499.5570 16:26:00.52 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.072 34.167 1499.5715 16:26:00.63 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.087 34.181 1499.5874 16:26:00.74 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.100 34.194 1499.6019 16:26:00.86 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.101 34.194 1499.6028 16:26:00.97 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.101 34.194 1499.6033 16:26:01.10 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.101 34.194 1499.6038 16:26:01.21 2015-10-27T15:25:57.137Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.101 34.194 1499.6034 16:26:01.32 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.101 34.195 1499.6040 16:26:01.43 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.101 34.194 1499.6027 16:26:01.59 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.100 34.194 1499.6023 16:26:01.70 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.100 34.194 1499.6017 16:26:01.82 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.100 34.195 1499.6011 16:26:01.93 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.111 34.205 1499.6125 16:26:02.06 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.124 34.218 1499.6262 16:26:02.17 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.125 34.219 1499.6272 16:26:02.30 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.125 34.219 1499.6267 16:26:02.42 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.126 34.220 1499.6273 16:26:02.53 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.126 34.220 1499.6266 16:26:02.64 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.125 34.220 1499.6260 16:26:02.75 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.126 34.220 1499.6261 16:26:02.86 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.126 34.220 1499.6266 16:26:03.00 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.126 34.220 1499.6261 16:26:03.11 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.125 34.220 1499.6251 16:26:03.22 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.129 34.223 1499.6289 16:26:03.34 2015-10-27T15:25:59.162Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.129 34.223 1499.6288 16:26:03.45 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.129 34.224 1499.6304 16:26:03.56 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.130 34.224 1499.6312 16:26:03.68 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.130 34.224 1499.6323 16:26:03.79 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.130 34.223 1499.6333 16:26:03.90 2015-10-27T15:26:00.657Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.131 34.224 1499.6332 16:26:04.03 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.131 34.224 1499.6331 16:26:04.14 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.120 34.214 1499.6213 16:26:04.25 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.120 34.213 1499.6221 16:26:04.37 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.214 1499.6217 16:26:04.48 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.213 1499.6212 16:26:04.59 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.213 1499.6213 16:26:04.70 2015-10-27T15:26:00.658Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.120 34.213 1499.6216 16:26:04.83 2015-10-27T15:26:01.036Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.119 34.212 1499.6213 16:26:04.94 2015-10-27T15:26:01.036Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.115 34.208 1499.6163 16:26:05.11 2015-10-27T15:26:01.037Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.114 34.207 1499.6156 16:26:05.22 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.114 34.207 1499.6141 16:26:05.34 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6139 16:26:05.49 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6140 16:26:05.61 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6135 16:26:05.72 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.109 34.202 1499.6094 16:26:05.83 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.109 34.202 1499.6085 16:26:05.95 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.109 34.202 1499.6079 16:26:06.08 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.101 34.195 1499.5990 16:26:06.19 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.105 34.200 1499.6029 16:26:06.30 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.107 34.201 1499.6035 16:26:06.41 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.108 34.203 1499.6044 16:26:06.53 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.109 34.204 1499.6062 16:26:06.64 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.46 12.969 40.109 34.203 1499.6045 16:26:06.75 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.108 34.203 1499.6040 16:26:06.87 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.108 34.203 1499.6034 16:26:07.00 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.102 34.198 1499.5964 16:26:07.11 2015-10-27T15:26:03.040Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.102 34.198 1499.5951 16:26:07.22 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.48 12.968 40.101 34.197 1499.5942 16:26:07.34 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.101 34.197 1499.5936 16:26:07.47 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.101 34.197 1499.5935 16:26:07.58 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.101 34.197 1499.5946 16:26:07.69 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.101 34.197 1499.5959 16:26:07.81 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.100 34.196 1499.5952 16:26:07.92 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.101 34.196 1499.5968 16:26:08.05 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.102 34.196 1499.5983 16:26:08.16 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.099 34.193 1499.5968 16:26:08.27 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.101 34.195 1499.5994 16:26:08.39 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.102 34.196 1499.6017 16:26:08.50 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.104 34.197 1499.6040 16:26:08.61 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.103 34.196 1499.6038 16:26:08.72 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.103 34.196 1499.6039 16:26:08.83 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.102 34.195 1499.6035 16:26:08.94 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.101 34.194 1499.6024 16:26:09.08 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.101 34.194 1499.6030 16:26:09.19 2015-10-27T15:26:05.012Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.101 34.194 1499.6029 16:26:09.30 2015-10-27T15:26:05.232Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.102 34.195 1499.6031 16:26:09.41 2015-10-27T15:26:05.617Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.102 34.195 1499.6036 16:26:09.52 2015-10-27T15:26:05.617Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.103 34.196 1499.6053 16:26:09.68 2015-10-27T15:26:05.617Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.104 34.197 1499.6061 16:26:09.79 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.105 34.198 1499.6058 16:26:09.91 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.107 34.201 1499.6075 16:26:10.10 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.107 34.202 1499.6066 16:26:10.21 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.113 34.208 1499.6136 16:26:10.32 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.114 34.208 1499.6133 16:26:10.44 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.114 34.208 1499.6135 16:26:10.55 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.114 34.208 1499.6125 16:26:10.66 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.106 34.201 1499.6047 16:26:10.78 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.105 34.200 1499.6031 16:26:10.89 2015-10-27T15:26:06.832Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.104 34.199 1499.6028 16:26:11.02 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.103 34.198 1499.6010 16:26:11.13 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.102 34.198 1499.6001 16:26:11.28 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.108 34.203 1499.6061 16:26:11.39 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.109 34.204 1499.6061 16:26:11.51 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.108 34.203 1499.6051 16:26:11.62 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.107 34.203 1499.6049 16:26:11.73 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.107 34.202 1499.6046 16:26:11.84 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.106 34.201 1499.6040 16:26:11.96 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.105 34.199 1499.6025 16:26:12.09 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.106 34.201 1499.6041 16:26:12.20 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.106 34.201 1499.6047 16:26:12.31 2015-10-27T15:26:08.242Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.106 34.201 1499.6057 16:26:12.42 2015-10-27T15:26:08.607Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.106 34.201 1499.6063 16:26:12.54 2015-10-27T15:26:08.607Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.113 34.206 1499.6139 16:26:12.67 2015-10-27T15:26:08.607Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.114 34.207 1499.6149 16:26:12.78 2015-10-27T15:26:08.983Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.114 34.207 1499.6156 16:26:12.89 2015-10-27T15:26:08.983Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.109 34.203 1499.6107 16:26:13.06 2015-10-27T15:26:08.983Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.109 34.202 1499.6111 16:26:13.17 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.110 34.203 1499.6121 16:26:13.28 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.110 34.203 1499.6123 16:26:13.44 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.111 34.204 1499.6134 16:26:13.55 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.112 34.205 1499.6136 16:26:13.66 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.113 34.206 1499.6144 16:26:13.78 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.114 34.207 1499.6160 16:26:13.89 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.115 34.208 1499.6168 16:26:14.02 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.115 34.208 1499.6162 16:26:14.13 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.114 34.207 1499.6147 16:26:14.25 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.114 34.207 1499.6143 16:26:14.36 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.113 34.207 1499.6138 16:26:14.47 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.113 34.206 1499.6134 16:26:14.58 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.112 34.206 1499.6141 16:26:14.70 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.112 34.205 1499.6146 16:26:14.81 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.105 34.199 1499.6071 16:26:14.92 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.105 34.199 1499.6069 16:26:15.06 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.105 34.198 1499.6060 16:26:15.17 2015-10-27T15:26:11.007Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.105 34.198 1499.6062 16:26:15.30 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.105 34.198 1499.6073 16:26:15.41 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.104 34.197 1499.6071 16:26:15.52 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.104 34.196 1499.6064 16:26:15.64 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.103 34.195 1499.6058 16:26:15.75 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.103 34.196 1499.6060 16:26:15.86 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.103 34.196 1499.6060 16:26:15.97 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.096 34.189 1499.5980 16:26:16.10 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.095 34.188 1499.5955 16:26:16.22 2015-10-27T15:26:12.147Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.095 34.188 1499.5947 16:26:16.33 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.099 34.193 1499.5991 16:26:16.44 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.100 34.194 1499.6002 16:26:16.61 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.151 34.242 1499.6577 16:26:16.72 2015-10-27T15:26:13.467Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.162 34.252 1499.6693 16:26:16.83 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.178 34.268 1499.6870 16:26:16.95 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.193 34.282 1499.7045 16:26:17.08 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.210 34.299 1499.7240 16:26:17.19 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.212 34.300 1499.7251 16:26:17.31 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.213 34.302 1499.7262 16:26:17.42 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.213 34.303 1499.7258 16:26:17.53 2015-10-27T15:26:13.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.213 34.302 1499.7253 16:26:17.64 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.212 34.301 1499.7235 16:26:17.76 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.211 34.301 1499.7227 16:26:17.89 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.211 34.300 1499.7222 16:26:18.02 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.210 34.299 1499.7223 16:26:18.13 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.216 34.305 1499.7284 16:26:18.25 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.217 34.304 1499.7343 16:26:18.36 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.216 34.303 1499.7332 16:26:18.48 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.215 34.303 1499.7325 16:26:18.59 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.215 34.303 1499.7318 16:26:18.70 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.215 34.302 1499.7314 16:26:18.81 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.209 34.297 1499.7240 16:26:18.92 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.209 34.297 1499.7240 16:26:19.05 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.209 34.297 1499.7252 16:26:19.16 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.210 34.298 1499.7249 16:26:19.28 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.210 34.298 1499.7250 16:26:19.39 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.210 34.299 1499.7247 16:26:19.50 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.299 1499.7249 16:26:19.61 2015-10-27T15:26:15.445Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.211 34.299 1499.7251 16:26:19.73 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.211 34.299 1499.7241 16:26:19.84 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.210 34.298 1499.7230 16:26:20.06 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.206 34.295 1499.7196 16:26:20.18 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.206 34.295 1499.7183 16:26:20.29 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.205 34.294 1499.7181 16:26:20.40 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7166 16:26:20.53 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7175 16:26:20.64 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7181 16:26:20.76 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7183 16:26:20.87 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.205 34.294 1499.7170 16:26:21.00 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7172 16:26:21.11 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7167 16:26:21.22 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.205 34.294 1499.7167 16:26:21.34 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.205 34.294 1499.7175 16:26:21.45 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.205 34.294 1499.7169 16:26:21.56 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.294 1499.7156 16:26:21.68 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.205 34.295 1499.7156 16:26:21.79 2015-10-27T15:26:17.621Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.205 34.295 1499.7148 16:26:21.90 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.206 34.295 1499.7156 16:26:22.03 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7153 16:26:22.14 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7152 16:26:22.26 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7142 16:26:22.37 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.204 34.294 1499.7131 16:26:22.48 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.204 34.294 1499.7130 16:26:22.59 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.293 1499.7126 16:26:22.71 2015-10-27T15:26:18.643Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.203 34.293 1499.7131 16:26:22.82 2015-10-27T15:26:20.711Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.203 34.293 1499.7128 16:26:22.93 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.293 1499.7118 16:26:23.17 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.203 34.294 1499.7117 16:26:23.28 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.204 34.295 1499.7122 16:26:23.39 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.204 34.295 1499.7120 16:26:23.51 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.204 34.295 1499.7117 16:26:23.62 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.203 34.294 1499.7114 16:26:23.73 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.202 34.293 1499.7107 16:26:23.85 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7114 16:26:23.96 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.203 34.294 1499.7118 16:26:24.09 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.203 34.294 1499.7123 16:26:24.20 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.199 34.289 1499.7080 16:26:24.32 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.198 34.289 1499.7080 16:26:24.43 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.198 34.289 1499.7081 16:26:24.54 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7085 16:26:24.65 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.289 1499.7083 16:26:24.77 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.197 34.287 1499.7073 16:26:24.88 2015-10-27T15:26:20.712Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.196 34.286 1499.7067 16:26:25.01 2015-10-27T15:26:21.047Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7064 16:26:25.12 2015-10-27T15:26:21.047Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.284 1499.7064 16:26:25.23 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.284 1499.7067 16:26:25.35 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7072 16:26:25.50 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.195 34.285 1499.7079 16:26:25.62 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.195 34.284 1499.7083 16:26:25.75 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.289 1499.7133 16:26:25.86 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7126 16:26:25.97 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.201 34.290 1499.7140 16:26:26.11 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.203 34.292 1499.7148 16:26:26.22 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7111 16:26:26.34 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7100 16:26:26.45 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.198 34.288 1499.7089 16:26:26.56 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.195 34.286 1499.7054 16:26:26.67 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7053 16:26:26.79 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.196 34.287 1499.7058 16:26:26.90 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.196 34.287 1499.7046 16:26:27.03 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7052 16:26:27.14 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.197 34.288 1499.7061 16:26:27.25 2015-10-27T15:26:23.077Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.199 34.290 1499.7074 16:26:27.37 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.200 34.291 1499.7086 16:26:27.48 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.201 34.291 1499.7097 16:26:27.59 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.201 34.291 1499.7107 16:26:27.71 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.206 34.296 1499.7161 16:26:27.82 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.207 34.297 1499.7173 16:26:27.93 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.208 34.298 1499.7188 16:26:28.06 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.208 34.298 1499.7195 16:26:28.18 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.207 34.297 1499.7195 16:26:28.30 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.207 34.297 1499.7195 16:26:28.42 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.208 34.297 1499.7203 16:26:28.53 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.209 34.298 1499.7233 16:26:28.64 2015-10-27T15:26:24.578Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.209 34.298 1499.7239 16:26:28.76 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.209 34.298 1499.7238 16:26:28.87 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.209 34.298 1499.7233 16:26:29.04 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.210 34.298 1499.7238 16:26:29.16 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7190 16:26:29.27 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7183 16:26:29.38 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.204 34.293 1499.7159 16:26:29.49 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.292 1499.7145 16:26:29.61 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.291 1499.7133 16:26:29.72 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.290 1499.7122 16:26:29.83 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.200 34.289 1499.7109 16:26:29.94 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.198 34.288 1499.7087 16:26:30.08 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7107 16:26:30.19 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7109 16:26:30.30 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.200 34.290 1499.7098 16:26:30.41 2015-10-27T15:26:26.348Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.201 34.291 1499.7106 16:26:30.53 2015-10-27T15:26:28.371Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.201 34.291 1499.7101 16:26:30.64 2015-10-27T15:26:28.371Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.202 34.292 1499.7113 16:26:30.80 2015-10-27T15:26:28.371Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.203 34.293 1499.7123 16:26:30.92 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.205 34.295 1499.7137 16:26:31.06 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.206 34.296 1499.7145 16:26:31.17 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.44 12.971 40.206 34.294 1499.7191 16:26:31.28 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.198 34.287 1499.7118 16:26:31.40 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.197 34.285 1499.7106 16:26:31.51 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.49 12.972 40.196 34.284 1499.7097 16:26:31.62 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.972 40.195 34.283 1499.7089 16:26:31.73 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.972 40.194 34.281 1499.7079 16:26:31.85 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.195 34.283 1499.7104 16:26:31.96 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.195 34.283 1499.7107 16:26:32.09 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.45 12.972 40.195 34.283 1499.7090 16:26:32.21 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.196 34.284 1499.7085 16:26:32.32 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.196 34.285 1499.7085 16:26:32.43 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.197 34.286 1499.7086 16:26:32.55 2015-10-27T15:26:28.372Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.198 34.287 1499.7092 16:26:32.66 2015-10-27T15:26:28.868Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.199 34.288 1499.7103 16:26:32.77 2015-10-27T15:26:28.868Z|I-OCEAN7-304-XXXX| 28.48 12.970 40.200 34.289 1499.7108 16:26:32.93 2015-10-27T15:26:28.868Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.200 34.289 1499.7114 16:26:33.06 2015-10-27T15:26:29.193Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.201 34.290 1499.7120 16:26:33.17 2015-10-27T15:26:29.193Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.201 34.290 1499.7113 16:26:33.38 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.201 34.290 1499.7113 16:26:33.49 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.200 34.289 1499.7107 16:26:33.62 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.199 34.289 1499.7106 16:26:33.73 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.199 34.288 1499.7111 16:26:33.85 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.199 34.288 1499.7117 16:26:33.96 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7123 16:26:34.09 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.200 34.289 1499.7125 16:26:34.21 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.203 34.291 1499.7167 16:26:34.32 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7175 16:26:34.43 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.293 1499.7184 16:26:34.54 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.206 34.294 1499.7202 16:26:34.65 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.206 34.295 1499.7205 16:26:34.77 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.206 34.295 1499.7197 16:26:34.88 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.206 34.295 1499.7195 16:26:35.01 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.206 34.295 1499.7192 16:26:35.12 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.204 34.294 1499.7181 16:26:35.24 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.204 34.293 1499.7170 16:26:35.35 2015-10-27T15:26:31.174Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7162 16:26:35.46 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7162 16:26:35.58 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7159 16:26:35.69 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.202 34.291 1499.7156 16:26:35.80 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.201 34.290 1499.7146 16:26:35.92 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.200 34.290 1499.7129 16:26:36.05 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.202 34.292 1499.7145 16:26:36.18 2015-10-27T15:26:32.108Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.202 34.292 1499.7148 16:26:36.29 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.202 34.292 1499.7156 16:26:36.40 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.203 34.292 1499.7162 16:26:36.56 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.203 34.292 1499.7166 16:26:36.68 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.203 34.292 1499.7181 16:26:36.79 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.203 34.292 1499.7189 16:26:36.90 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.204 34.293 1499.7198 16:26:37.04 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.204 34.292 1499.7198 16:26:37.15 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.203 34.292 1499.7189 16:26:37.26 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.203 34.292 1499.7184 16:26:37.38 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.202 34.292 1499.7169 16:26:37.49 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.202 34.291 1499.7164 16:26:37.60 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.202 34.291 1499.7166 16:26:37.71 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.201 34.290 1499.7155 16:26:37.83 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.200 34.290 1499.7152 16:26:37.94 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.200 34.289 1499.7151 16:26:38.07 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.201 34.290 1499.7155 16:26:38.18 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.200 34.289 1499.7140 16:26:38.30 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.199 34.288 1499.7129 16:26:38.41 2015-10-27T15:26:34.233Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.197 34.287 1499.7103 16:26:38.52 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.196 34.286 1499.7080 16:26:38.63 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.194 34.284 1499.7058 16:26:38.76 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.186 34.276 1499.6968 16:26:38.87 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.185 34.276 1499.6951 16:26:39.00 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.184 34.275 1499.6940 16:26:39.12 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.191 34.281 1499.7026 16:26:39.23 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.280 1499.7025 16:26:39.34 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.190 34.280 1499.7031 16:26:39.45 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.189 34.279 1499.7023 16:26:39.57 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.188 34.277 1499.7023 16:26:39.68 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.190 34.280 1499.7020 16:26:39.79 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.191 34.281 1499.7031 16:26:39.90 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.191 34.281 1499.7039 16:26:40.04 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.192 34.282 1499.7047 16:26:40.15 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.193 34.282 1499.7047 16:26:40.26 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.186 34.276 1499.6980 16:26:40.38 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.188 34.278 1499.6993 16:26:40.49 2015-10-27T15:26:36.314Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6989 16:26:40.60 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6993 16:26:40.71 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.189 34.279 1499.6992 16:26:40.82 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.280 1499.6992 16:26:40.94 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.190 34.280 1499.6995 16:26:41.07 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.190 34.281 1499.6998 16:26:41.18 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.191 34.281 1499.7007 16:26:41.31 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.187 34.277 1499.6962 16:26:41.42 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.277 1499.6952 16:26:41.54 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.186 34.277 1499.6942 16:26:41.65 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.277 1499.6932 16:26:41.76 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.186 34.276 1499.6931 16:26:41.87 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.186 34.276 1499.6926 16:26:42.00 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.276 1499.6923 16:26:42.11 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.186 34.276 1499.6925 16:26:42.23 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.186 34.277 1499.6934 16:26:42.34 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.188 34.278 1499.6949 16:26:42.45 2015-10-27T15:26:38.276Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.189 34.279 1499.6959 16:26:42.56 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.190 34.281 1499.6970 16:26:42.68 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.192 34.283 1499.6987 16:26:42.79 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.194 34.284 1499.7000 16:26:42.90 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.39 12.969 40.195 34.286 1499.7010 16:26:43.03 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.202 34.292 1499.7085 16:26:43.14 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.203 34.294 1499.7085 16:26:43.26 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.47 12.968 40.198 34.289 1499.7045 16:26:43.37 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.198 34.289 1499.7034 16:26:43.48 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.198 34.289 1499.7034 16:26:43.60 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.198 34.289 1499.7026 16:26:43.71 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.41 12.968 40.194 34.285 1499.6982 16:26:43.84 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.40 12.968 40.193 34.285 1499.6976 16:26:43.95 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.44 12.968 40.193 34.284 1499.6980 16:26:44.08 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.193 34.284 1499.6976 16:26:44.20 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.46 12.968 40.192 34.284 1499.6975 16:26:44.31 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.45 12.968 40.192 34.283 1499.6978 16:26:44.42 2015-10-27T15:26:40.253Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.192 34.283 1499.6984 16:26:44.54 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.191 34.281 1499.6978 16:26:44.65 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.190 34.281 1499.6980 16:26:44.76 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.190 34.280 1499.6978 16:26:44.87 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.192 34.282 1499.7012 16:26:45.01 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7025 16:26:45.12 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.193 34.282 1499.7030 16:26:45.23 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.971 40.193 34.282 1499.7036 16:26:45.34 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.45 12.970 40.194 34.283 1499.7040 16:26:45.46 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.194 34.284 1499.7053 16:26:45.57 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.195 34.285 1499.7046 16:26:45.68 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.195 34.285 1499.7051 16:26:45.80 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.194 34.284 1499.7046 16:26:45.91 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.193 34.283 1499.7042 16:26:46.04 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.192 34.282 1499.7030 16:26:46.15 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.191 34.281 1499.7010 16:26:46.27 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7001 16:26:46.39 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7003 16:26:46.50 2015-10-27T15:26:42.331Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7003 16:26:46.62 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.198 34.287 1499.7091 16:26:46.73 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7098 16:26:46.84 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.199 34.289 1499.7102 16:26:46.95 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.195 34.285 1499.7059 16:26:47.09 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7070 16:26:47.20 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.197 34.287 1499.7079 16:26:47.32 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.197 34.287 1499.7086 16:26:47.43 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.197 34.287 1499.7091 16:26:47.54 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.197 34.287 1499.7089 16:26:47.65 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.198 34.288 1499.7094 16:26:47.77 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.198 34.288 1499.7091 16:26:47.88 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.198 34.288 1499.7098 16:26:48.01 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.197 34.288 1499.7083 16:26:48.12 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.197 34.287 1499.7070 16:26:48.24 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.197 34.288 1499.7070 16:26:48.35 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.197 34.288 1499.7070 16:26:48.46 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.197 34.288 1499.7070 16:26:48.57 2015-10-27T15:26:44.407Z|I-OCEAN7-304-XXXX| 28.78 12.968 40.196 34.286 1499.7065 16:26:48.69 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.195 34.286 1499.7051 16:26:48.80 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.192 34.283 1499.7018 16:26:48.93 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.191 34.282 1499.7009 16:26:49.06 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.968 40.190 34.281 1499.6996 16:26:49.18 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.968 40.189 34.280 1499.6987 16:26:49.29 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.968 40.188 34.280 1499.6981 16:26:49.40 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.74 12.968 40.192 34.283 1499.7015 16:26:49.51 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.192 34.283 1499.7030 16:26:49.63 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.193 34.284 1499.7040 16:26:49.74 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.194 34.285 1499.7057 16:26:49.85 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.198 34.288 1499.7098 16:26:49.96 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.78 12.969 40.190 34.281 1499.7020 16:26:50.09 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.78 12.969 40.190 34.281 1499.7021 16:26:50.21 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.191 34.281 1499.7029 16:26:50.32 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.191 34.281 1499.7024 16:26:50.43 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.191 34.282 1499.7019 16:26:50.54 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.76 12.969 40.192 34.282 1499.7021 16:26:50.65 2015-10-27T15:26:46.483Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.192 34.283 1499.7021 16:26:50.77 2015-10-27T15:26:46.703Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.193 34.284 1499.7030 16:26:50.88 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.194 34.284 1499.7039 16:26:51.01 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7025 16:26:51.16 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.192 34.282 1499.7015 16:26:51.27 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.191 34.281 1499.7002 16:26:51.39 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6987 16:26:51.51 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.279 1499.6975 16:26:51.63 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.187 34.277 1499.6960 16:26:51.74 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.186 34.277 1499.6949 16:26:51.85 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.185 34.276 1499.6941 16:26:51.96 2015-10-27T15:26:47.904Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.185 34.276 1499.6941 16:26:52.09 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.276 1499.6947 16:26:52.21 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.281 1499.7020 16:26:52.36 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7030 16:26:52.48 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.193 34.282 1499.7036 16:26:52.59 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.193 34.283 1499.7052 16:26:52.71 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.194 34.283 1499.7056 16:26:52.82 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.194 34.283 1499.7063 16:26:52.93 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.195 34.284 1499.7065 16:26:53.06 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.195 34.284 1499.7065 16:26:53.18 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.195 34.284 1499.7057 16:26:53.29 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.46 12.970 40.195 34.284 1499.7057 16:26:53.40 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.195 34.284 1499.7046 16:26:53.51 2015-10-27T15:26:49.449Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.195 34.284 1499.7043 16:26:53.63 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.194 34.284 1499.7035 16:26:53.74 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.194 34.284 1499.7031 16:26:53.90 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.193 34.283 1499.7013 16:26:54.03 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.282 1499.6996 16:26:54.16 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.192 34.282 1499.6982 16:26:54.27 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.192 34.282 1499.6987 16:26:54.38 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.191 34.282 1499.6974 16:26:54.49 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.191 34.282 1499.6965 16:26:54.61 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.41 12.969 40.191 34.282 1499.6965 16:26:54.72 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.195 34.286 1499.7018 16:26:54.83 2015-10-27T15:26:50.769Z|I-OCEAN7-304-XXXX| 28.42 12.969 40.196 34.286 1499.7026 16:26:54.94 2015-10-27T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.197 34.287 1499.7043 16:26:55.08 2015-10-27T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.288 1499.7045 16:26:55.23 2015-10-27T15:26:51.159Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.288 1499.7043 16:26:55.35 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.43 12.969 40.197 34.287 1499.7043 16:26:55.46 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.197 34.287 1499.7039 16:26:55.66 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.40 12.969 40.196 34.287 1499.7034 16:26:55.78 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.195 34.285 1499.7030 16:26:55.89 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.969 40.194 34.284 1499.7018 16:26:56.02 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.193 34.283 1499.7009 16:26:56.13 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.192 34.282 1499.7003 16:26:56.24 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.44 12.970 40.191 34.281 1499.7001 16:26:56.35 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.43 12.970 40.191 34.281 1499.6996 16:26:56.47 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.185 34.276 1499.6935 16:26:56.58 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.186 34.276 1499.6932 16:26:56.69 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.186 34.276 1499.6942 16:26:56.82 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.187 34.277 1499.6959 16:26:56.94 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.188 34.277 1499.6978 16:26:57.07 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.188 34.277 1499.6981 16:26:57.18 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.188 34.277 1499.6987 16:26:57.29 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.277 1499.6985 16:26:57.40 2015-10-27T15:26:53.229Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.188 34.278 1499.6998 16:26:57.52 2015-10-27T15:26:53.569Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.188 34.277 1499.6982 16:26:57.63 2015-10-27T15:26:53.569Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.189 34.279 1499.7004 16:26:57.74 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.190 34.280 1499.7013 16:26:57.86 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.191 34.280 1499.7017 16:26:58.03 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.191 34.280 1499.7018 16:26:58.14 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7013 16:26:58.26 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.190 34.280 1499.7006 16:26:58.37 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6992 16:26:58.49 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.189 34.279 1499.6990 16:26:58.60 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6985 16:26:58.71 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7004 16:26:58.83 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7000 16:26:58.94 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7003 16:26:59.07 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7009 16:26:59.18 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7012 16:26:59.29 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7021 16:26:59.42 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7032 16:26:59.53 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.191 34.280 1499.7045 16:26:59.64 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.192 34.281 1499.7041 16:26:59.76 2015-10-27T15:26:55.585Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7015 16:26:59.87 2015-10-27T15:26:55.919Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7010 16:27:00.00 2015-10-27T15:26:55.919Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.190 34.280 1499.7008 16:27:00.11 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.189 34.280 1499.6997 16:27:00.22 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.188 34.278 1499.6971 16:27:00.38 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6956 16:27:00.49 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.186 34.277 1499.6942 16:27:00.60 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.185 34.277 1499.6935 16:27:00.72 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.185 34.276 1499.6936 16:27:00.83 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.185 34.276 1499.6942 16:27:00.94 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.184 34.275 1499.6936 16:27:01.07 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.277 1499.6964 16:27:01.19 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.187 34.278 1499.6962 16:27:01.30 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.279 1499.6964 16:27:01.41 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.188 34.279 1499.6974 16:27:01.52 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.279 1499.6979 16:27:01.64 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6984 16:27:01.75 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.189 34.280 1499.6989 16:27:01.86 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.279 1499.6989 16:27:02.01 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.188 34.279 1499.6981 16:27:02.12 2015-10-27T15:26:57.932Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6975 16:27:02.23 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.187 34.278 1499.6965 16:27:02.34 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.187 34.277 1499.6952 16:27:02.45 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.186 34.277 1499.6934 16:27:02.56 2015-10-27T15:26:58.499Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.194 34.285 1499.7028 16:27:02.68 2015-10-27T15:26:58.889Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.195 34.286 1499.7039 16:27:02.79 2015-10-27T15:26:58.889Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.189 34.281 1499.6976 16:27:02.95 2015-10-27T15:26:58.889Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6962 16:27:03.08 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6959 16:27:03.19 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6968 16:27:03.39 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.276 1499.6932 16:27:03.50 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.274 1499.6918 16:27:03.62 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.275 1499.6925 16:27:03.73 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.185 34.276 1499.6935 16:27:03.84 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.186 34.277 1499.6938 16:27:03.96 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.276 1499.6942 16:27:04.09 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.275 1499.6935 16:27:04.20 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.187 34.277 1499.6962 16:27:04.31 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.196 34.286 1499.7074 16:27:04.43 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.197 34.286 1499.7085 16:27:04.54 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.287 1499.7100 16:27:04.67 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.287 1499.7096 16:27:04.78 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.197 34.286 1499.7086 16:27:04.89 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.196 34.285 1499.7076 16:27:05.02 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.195 34.284 1499.7070 16:27:05.14 2015-10-27T15:27:00.952Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.193 34.283 1499.7051 16:27:05.25 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7029 16:27:05.36 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.189 34.279 1499.6987 16:27:05.47 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6974 16:27:05.58 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.187 34.277 1499.6963 16:27:05.70 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.186 34.276 1499.6957 16:27:05.81 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.186 34.276 1499.6952 16:27:05.92 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.185 34.275 1499.6942 16:27:06.05 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.184 34.274 1499.6932 16:27:06.16 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.183 34.274 1499.6923 16:27:06.28 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.178 34.268 1499.6871 16:27:06.39 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.177 34.268 1499.6871 16:27:06.50 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.183 34.273 1499.6924 16:27:06.62 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.184 34.275 1499.6943 16:27:06.73 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.186 34.276 1499.6964 16:27:06.84 2015-10-27T15:27:02.775Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.278 1499.6979 16:27:06.95 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.280 1499.7000 16:27:07.08 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.191 34.281 1499.7024 16:27:07.21 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.193 34.283 1499.7048 16:27:07.32 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7063 16:27:07.43 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.181 34.272 1499.6896 16:27:07.55 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.181 34.272 1499.6888 16:27:07.66 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.181 34.272 1499.6896 16:27:07.77 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.181 34.272 1499.6893 16:27:07.88 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.273 1499.6910 16:27:08.02 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6924 16:27:08.13 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.186 34.276 1499.6945 16:27:08.24 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.276 1499.6938 16:27:08.35 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.185 34.275 1499.6929 16:27:08.46 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.182 34.273 1499.6891 16:27:08.57 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.182 34.273 1499.6890 16:27:08.69 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.183 34.274 1499.6896 16:27:08.80 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.184 34.275 1499.6909 16:27:08.91 2015-10-27T15:27:04.740Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.276 1499.6924 16:27:09.04 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.277 1499.6940 16:27:09.15 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.280 1499.6986 16:27:09.26 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.280 1499.6992 16:27:09.37 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.279 1499.6984 16:27:09.48 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.187 34.277 1499.6962 16:27:09.60 2015-10-27T15:27:05.549Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6970 16:27:09.73 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.279 1499.6980 16:27:09.84 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.280 1499.6992 16:27:10.00 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.189 34.279 1499.6992 16:27:10.11 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.189 34.279 1499.7000 16:27:10.23 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.6998 16:27:10.34 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.189 34.279 1499.7001 16:27:10.45 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.190 34.280 1499.7006 16:27:10.56 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.190 34.280 1499.7006 16:27:10.68 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.189 34.279 1499.6993 16:27:10.79 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.186 34.276 1499.6962 16:27:10.90 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.186 34.276 1499.6952 16:27:11.03 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.185 34.276 1499.6945 16:27:11.15 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.184 34.275 1499.6941 16:27:11.26 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.186 34.276 1499.6958 16:27:11.37 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.186 34.277 1499.6968 16:27:11.48 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.187 34.277 1499.6976 16:27:11.60 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.188 34.279 1499.6980 16:27:11.71 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.188 34.279 1499.6979 16:27:11.82 2015-10-27T15:27:07.654Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.179 34.269 1499.6873 16:27:11.93 2015-10-27T15:27:07.874Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.178 34.268 1499.6859 16:27:12.07 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.177 34.267 1499.6849 16:27:12.18 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.178 34.269 1499.6863 16:27:12.31 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.178 34.269 1499.6870 16:27:12.42 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.178 34.269 1499.6870 16:27:12.53 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6921 16:27:12.65 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.273 1499.6919 16:27:12.76 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6917 16:27:12.87 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.183 34.273 1499.6918 16:27:13.00 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.182 34.273 1499.6909 16:27:13.12 2015-10-27T15:27:09.040Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.181 34.272 1499.6899 16:27:13.23 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.181 34.271 1499.6897 16:27:13.34 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.181 34.271 1499.6902 16:27:13.50 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.181 34.271 1499.6907 16:27:13.61 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.182 34.272 1499.6927 16:27:13.73 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.182 34.271 1499.6927 16:27:13.84 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.181 34.271 1499.6915 16:27:13.95 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.188 34.277 1499.7001 16:27:14.08 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.189 34.278 1499.7006 16:27:14.20 2015-10-27T15:27:10.120Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7010 16:27:14.31 2015-10-27T15:27:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.188 34.277 1499.7004 16:27:14.42 2015-10-27T15:27:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.188 34.277 1499.7000 16:27:14.58 2015-10-27T15:27:10.510Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7012 16:27:14.69 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.189 34.278 1499.7017 16:27:14.80 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.278 1499.7003 16:27:14.93 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.195 34.284 1499.7072 16:27:15.07 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.189 34.279 1499.7006 16:27:15.18 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.277 1499.6985 16:27:15.29 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.186 34.276 1499.6969 16:27:15.40 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.275 1499.6954 16:27:15.51 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.184 34.273 1499.6937 16:27:15.63 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.182 34.272 1499.6918 16:27:15.74 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.180 34.270 1499.6892 16:27:15.85 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.178 34.268 1499.6880 16:27:15.97 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.179 34.269 1499.6896 16:27:16.10 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.179 34.269 1499.6898 16:27:16.21 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.179 34.269 1499.6917 16:27:16.32 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.179 34.269 1499.6918 16:27:16.44 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.180 34.269 1499.6926 16:27:16.55 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.190 34.279 1499.7032 16:27:16.66 2015-10-27T15:27:12.490Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.191 34.280 1499.7050 16:27:16.77 2015-10-27T15:27:14.467Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.191 34.280 1499.7047 16:27:16.89 2015-10-27T15:27:14.467Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7050 16:27:17.02 2015-10-27T15:27:14.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.282 1499.7054 16:27:17.13 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.193 34.283 1499.7056 16:27:17.24 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.283 1499.7051 16:27:17.35 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.282 1499.7046 16:27:17.48 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.282 1499.7028 16:27:17.59 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.192 34.282 1499.7025 16:27:17.71 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.191 34.281 1499.7015 16:27:17.83 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.191 34.281 1499.7004 16:27:17.94 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6987 16:27:18.07 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.280 1499.6976 16:27:18.18 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.279 1499.6968 16:27:18.29 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6968 16:27:18.41 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.278 1499.6964 16:27:18.52 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.188 34.278 1499.6969 16:27:18.64 2015-10-27T15:27:14.468Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.188 34.278 1499.6980 16:27:18.75 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6981 16:27:18.86 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6987 16:27:18.97 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.188 34.278 1499.6982 16:27:19.11 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.278 1499.6982 16:27:19.22 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.189 34.279 1499.6985 16:27:19.33 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6978 16:27:19.44 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.188 34.279 1499.6970 16:27:19.55 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.193 34.284 1499.7017 16:27:19.67 2015-10-27T15:27:15.600Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.194 34.285 1499.7030 16:27:19.78 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.192 34.282 1499.6991 16:27:19.89 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.191 34.282 1499.6973 16:27:20.04 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.190 34.281 1499.6971 16:27:20.15 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.282 1499.6973 16:27:20.27 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6963 16:27:20.38 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6959 16:27:20.49 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.278 1499.6917 16:27:20.60 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.280 1499.6948 16:27:20.72 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6959 16:27:20.83 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.189 34.281 1499.6954 16:27:20.94 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.189 34.281 1499.6956 16:27:21.07 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6954 16:27:21.18 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6949 16:27:21.30 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.189 34.281 1499.6952 16:27:21.41 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6958 16:27:21.52 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.189 34.280 1499.6960 16:27:21.64 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6971 16:27:21.75 2015-10-27T15:27:17.577Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.189 34.280 1499.6967 16:27:21.86 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.188 34.279 1499.6957 16:27:21.97 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.188 34.279 1499.6956 16:27:22.11 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.188 34.279 1499.6962 16:27:22.22 2015-10-27T15:27:18.140Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6964 16:27:22.33 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.189 34.280 1499.6969 16:27:22.44 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6967 16:27:22.62 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6967 16:27:22.73 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6971 16:27:22.84 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.280 1499.6980 16:27:22.95 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.279 1499.6984 16:27:23.08 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.188 34.278 1499.6981 16:27:23.20 2015-10-27T15:27:19.120Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.278 1499.6973 16:27:23.31 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.277 1499.6971 16:27:23.42 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.277 1499.6971 16:27:23.58 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.188 34.278 1499.6985 16:27:23.69 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.185 34.275 1499.6958 16:27:23.80 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.274 1499.6962 16:27:23.91 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.184 34.274 1499.6946 16:27:24.05 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.183 34.274 1499.6940 16:27:24.16 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.183 34.273 1499.6945 16:27:24.27 2015-10-27T15:27:20.200Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.184 34.274 1499.6948 16:27:24.39 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.275 1499.6963 16:27:24.50 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.275 1499.6969 16:27:24.66 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.275 1499.6976 16:27:24.77 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.181 34.271 1499.6936 16:27:24.88 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.180 34.271 1499.6923 16:27:25.02 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.179 34.270 1499.6907 16:27:25.13 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.182 34.272 1499.6927 16:27:25.26 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.183 34.273 1499.6936 16:27:25.37 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.184 34.275 1499.6936 16:27:25.48 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.186 34.276 1499.6959 16:27:25.60 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.187 34.278 1499.6978 16:27:25.71 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.186 34.277 1499.6960 16:27:25.82 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.186 34.277 1499.6954 16:27:25.94 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.185 34.276 1499.6947 16:27:26.07 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.185 34.276 1499.6941 16:27:26.18 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.69 12.968 40.185 34.277 1499.6936 16:27:26.29 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.181 34.272 1499.6881 16:27:26.41 2015-10-27T15:27:22.230Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.180 34.272 1499.6876 16:27:26.52 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.180 34.272 1499.6865 16:27:26.63 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.185 34.276 1499.6918 16:27:26.75 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.185 34.277 1499.6925 16:27:26.86 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.185 34.277 1499.6923 16:27:26.97 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.185 34.277 1499.6926 16:27:27.10 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.185 34.276 1499.6940 16:27:27.21 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.185 34.276 1499.6938 16:27:27.33 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.185 34.275 1499.6935 16:27:27.44 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.183 34.274 1499.6917 16:27:27.55 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6904 16:27:27.66 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.273 1499.6902 16:27:27.79 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.273 1499.6901 16:27:27.90 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.182 34.272 1499.6897 16:27:28.03 2015-10-27T15:27:23.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.272 1499.6893 16:27:28.14 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.181 34.273 1499.6888 16:27:28.26 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.182 34.273 1499.6886 16:27:28.41 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.181 34.272 1499.6868 16:27:28.53 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.180 34.272 1499.6854 16:27:28.64 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.179 34.271 1499.6840 16:27:28.76 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.178 34.270 1499.6831 16:27:28.87 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.181 34.273 1499.6857 16:27:29.00 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.182 34.274 1499.6868 16:27:29.11 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.183 34.275 1499.6874 16:27:29.23 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.183 34.275 1499.6879 16:27:29.34 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.184 34.276 1499.6892 16:27:29.45 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.185 34.276 1499.6896 16:27:29.56 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.186 34.277 1499.6910 16:27:29.68 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.187 34.279 1499.6925 16:27:29.79 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.188 34.280 1499.6937 16:27:29.90 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.190 34.281 1499.6956 16:27:30.03 2015-10-27T15:27:25.956Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.191 34.283 1499.6973 16:27:30.15 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.192 34.284 1499.6991 16:27:30.26 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.196 34.287 1499.7043 16:27:30.39 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.197 34.287 1499.7053 16:27:30.50 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.196 34.287 1499.7051 16:27:30.61 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.195 34.285 1499.7050 16:27:30.73 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.194 34.284 1499.7020 16:27:30.84 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.188 34.279 1499.6962 16:27:30.95 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.48 12.969 40.189 34.279 1499.6964 16:27:31.08 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.45 12.969 40.189 34.279 1499.6953 16:27:31.20 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.47 12.969 40.185 34.275 1499.6909 16:27:31.31 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6915 16:27:31.42 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.274 1499.6915 16:27:31.54 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.183 34.273 1499.6921 16:27:31.65 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.182 34.272 1499.6919 16:27:31.76 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.181 34.271 1499.6903 16:27:31.87 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.183 34.273 1499.6930 16:27:32.01 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.183 34.273 1499.6930 16:27:32.12 2015-10-27T15:27:27.933Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.183 34.273 1499.6926 16:27:32.23 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.189 34.279 1499.6985 16:27:32.34 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.190 34.280 1499.6991 16:27:32.45 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.191 34.280 1499.7003 16:27:32.57 2015-10-27T15:27:28.500Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.281 1499.7025 16:27:32.68 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7039 16:27:32.79 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.192 34.281 1499.7045 16:27:32.92 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.280 1499.7046 16:27:33.06 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.192 34.278 1499.7107 16:27:33.17 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.193 34.279 1499.7120 16:27:33.28 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.189 34.275 1499.7075 16:27:33.40 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.188 34.275 1499.7069 16:27:33.51 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.182 34.269 1499.6996 16:27:33.62 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.182 34.270 1499.7001 16:27:33.73 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.182 34.269 1499.6998 16:27:33.84 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.189 34.276 1499.7079 16:27:33.96 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.277 1499.7081 16:27:34.09 2015-10-27T15:27:30.011Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.278 1499.7089 16:27:34.20 2015-10-27T15:27:30.280Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.279 1499.7094 16:27:34.31 2015-10-27T15:27:30.280Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.192 34.280 1499.7095 16:27:34.47 2015-10-27T15:27:31.015Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.186 34.275 1499.7021 16:27:34.58 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.185 34.274 1499.7004 16:27:34.74 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.185 34.274 1499.6990 16:27:34.85 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.185 34.274 1499.6980 16:27:34.96 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.184 34.273 1499.6969 16:27:35.09 2015-10-27T15:27:31.016Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.183 34.273 1499.6969 16:27:35.21 2015-10-27T15:27:33.037Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.183 34.272 1499.6967 16:27:35.32 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.182 34.271 1499.6956 16:27:35.48 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.186 34.275 1499.7008 16:27:35.61 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.186 34.275 1499.7014 16:27:35.72 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.186 34.274 1499.7007 16:27:35.84 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.186 34.274 1499.7008 16:27:35.95 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.186 34.275 1499.7026 16:27:36.08 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.186 34.275 1499.7024 16:27:36.19 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.187 34.276 1499.7030 16:27:36.30 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.188 34.276 1499.7034 16:27:36.42 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.187 34.276 1499.7023 16:27:36.53 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.187 34.276 1499.7007 16:27:36.64 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.186 34.276 1499.6992 16:27:36.75 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.276 1499.6981 16:27:36.86 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.276 1499.6980 16:27:36.97 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.185 34.275 1499.6978 16:27:37.10 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.185 34.277 1499.6912 16:27:37.22 2015-10-27T15:27:33.038Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.185 34.277 1499.6914 16:27:37.33 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.187 34.279 1499.6941 16:27:37.44 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.187 34.279 1499.6946 16:27:37.56 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.188 34.279 1499.6952 16:27:37.67 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.188 34.279 1499.6951 16:27:37.78 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.188 34.279 1499.6946 16:27:37.89 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.187 34.279 1499.6936 16:27:38.03 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.187 34.278 1499.6940 16:27:38.16 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.186 34.278 1499.6943 16:27:38.27 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.186 34.277 1499.6936 16:27:38.38 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.186 34.277 1499.6938 16:27:38.49 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.183 34.274 1499.6903 16:27:38.61 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.279 1499.6974 16:27:38.72 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6982 16:27:38.83 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.280 1499.6982 16:27:38.94 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.280 1499.6979 16:27:39.07 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.190 34.281 1499.6980 16:27:39.18 2015-10-27T15:27:35.005Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.190 34.281 1499.6974 16:27:39.30 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.282 1499.6971 16:27:39.41 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.191 34.283 1499.6974 16:27:39.52 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.191 34.282 1499.6969 16:27:39.63 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.190 34.281 1499.6963 16:27:39.74 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.189 34.281 1499.6953 16:27:39.85 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.189 34.280 1499.6943 16:27:39.97 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.50 12.968 40.189 34.280 1499.6946 16:27:40.10 2015-10-27T15:27:36.021Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.188 34.279 1499.6946 16:27:40.21 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.187 34.279 1499.6938 16:27:40.32 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.187 34.278 1499.6936 16:27:40.48 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.186 34.277 1499.6937 16:27:40.59 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.276 1499.6948 16:27:40.72 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.275 1499.6947 16:27:40.83 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.189 34.279 1499.6989 16:27:40.95 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.189 34.279 1499.6989 16:27:41.08 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.190 34.280 1499.6997 16:27:41.19 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.191 34.281 1499.7012 16:27:41.30 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.192 34.282 1499.7031 16:27:41.42 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.194 34.284 1499.7046 16:27:41.53 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.286 1499.7057 16:27:41.64 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.192 34.282 1499.7009 16:27:41.75 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.191 34.281 1499.7009 16:27:41.86 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.190 34.281 1499.6995 16:27:42.00 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.189 34.280 1499.6979 16:27:42.11 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.188 34.279 1499.6967 16:27:42.22 2015-10-27T15:27:38.038Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.278 1499.6940 16:27:42.33 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.185 34.277 1499.6919 16:27:42.45 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.183 34.275 1499.6899 16:27:42.56 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6901 16:27:42.67 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.183 34.274 1499.6907 16:27:42.78 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.273 1499.6918 16:27:42.89 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.183 34.273 1499.6927 16:27:43.03 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.182 34.272 1499.6934 16:27:43.14 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.182 34.272 1499.6946 16:27:43.27 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.182 34.272 1499.6948 16:27:43.38 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.182 34.272 1499.6953 16:27:43.49 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.273 1499.6953 16:27:43.60 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.183 34.273 1499.6952 16:27:43.71 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.274 1499.6942 16:27:43.83 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6930 16:27:43.94 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.184 34.275 1499.6932 16:27:44.07 2015-10-27T15:27:39.997Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.185 34.277 1499.6930 16:27:44.18 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.187 34.278 1499.6942 16:27:44.30 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.188 34.279 1499.6958 16:27:44.45 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.279 1499.6969 16:27:44.57 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.279 1499.6976 16:27:44.68 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.279 1499.6985 16:27:44.79 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6993 16:27:44.90 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.188 34.279 1499.6995 16:27:45.04 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.188 34.278 1499.6995 16:27:45.15 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.188 34.278 1499.6982 16:27:45.26 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6978 16:27:45.38 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.276 1499.6978 16:27:45.49 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.186 34.276 1499.6981 16:27:45.60 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.186 34.275 1499.6991 16:27:45.71 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.186 34.275 1499.6998 16:27:45.84 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.187 34.276 1499.7006 16:27:45.96 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.187 34.276 1499.7012 16:27:46.09 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.187 34.275 1499.7000 16:27:46.20 2015-10-27T15:27:42.016Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.187 34.275 1499.6997 16:27:46.31 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6990 16:27:46.42 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6979 16:27:46.54 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.276 1499.6971 16:27:46.65 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.186 34.275 1499.6960 16:27:46.76 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.185 34.276 1499.6949 16:27:46.87 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.185 34.276 1499.6940 16:27:47.01 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.186 34.276 1499.6936 16:27:47.12 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.186 34.276 1499.6936 16:27:47.23 2015-10-27T15:27:43.156Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.276 1499.6929 16:27:47.34 2015-10-27T15:27:43.546Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.185 34.275 1499.6925 16:27:47.46 2015-10-27T15:27:43.546Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.184 34.275 1499.6919 16:27:47.61 2015-10-27T15:27:43.546Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.183 34.274 1499.6917 16:27:47.73 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.183 34.273 1499.6908 16:27:47.84 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.182 34.272 1499.6896 16:27:48.06 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.180 34.271 1499.6884 16:27:48.17 2015-10-27T15:27:44.096Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.179 34.270 1499.6877 16:27:48.29 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.180 34.270 1499.6890 16:27:48.40 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.180 34.270 1499.6901 16:27:48.54 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.181 34.270 1499.6907 16:27:48.65 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.181 34.270 1499.6917 16:27:48.76 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.181 34.270 1499.6936 16:27:48.88 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.182 34.271 1499.6951 16:27:49.01 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.183 34.272 1499.6970 16:27:49.12 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.181 34.269 1499.6941 16:27:49.23 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.180 34.269 1499.6941 16:27:49.34 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.180 34.270 1499.6920 16:27:49.46 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.180 34.270 1499.6921 16:27:49.57 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.181 34.271 1499.6929 16:27:49.68 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.181 34.271 1499.6924 16:27:49.79 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.181 34.271 1499.6918 16:27:49.90 2015-10-27T15:27:46.079Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.181 34.272 1499.6903 16:27:50.03 2015-10-27T15:27:46.080Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.181 34.272 1499.6885 16:27:50.15 2015-10-27T15:27:46.080Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.271 1499.6897 16:27:50.26 2015-10-27T15:27:46.080Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.272 1499.6896 16:27:50.37 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.272 1499.6903 16:27:50.49 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.181 34.272 1499.6908 16:27:50.60 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.182 34.272 1499.6923 16:27:50.71 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.183 34.272 1499.6941 16:27:50.82 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.183 34.273 1499.6956 16:27:50.94 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.184 34.273 1499.6973 16:27:51.09 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.180 34.270 1499.6929 16:27:51.20 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.180 34.270 1499.6929 16:27:51.31 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.180 34.269 1499.6937 16:27:51.43 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.181 34.270 1499.6945 16:27:51.54 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.180 34.269 1499.6942 16:27:51.65 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.180 34.269 1499.6942 16:27:51.76 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.179 34.268 1499.6935 16:27:51.87 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.179 34.267 1499.6925 16:27:52.00 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.179 34.268 1499.6942 16:27:52.11 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.180 34.268 1499.6946 16:27:52.23 2015-10-27T15:27:48.047Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.181 34.269 1499.6957 16:27:52.34 2015-10-27T15:27:48.383Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.181 34.270 1499.6960 16:27:52.45 2015-10-27T15:27:48.383Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.182 34.271 1499.6969 16:27:52.56 2015-10-27T15:27:48.771Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.183 34.271 1499.6970 16:27:52.68 2015-10-27T15:27:48.771Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.184 34.272 1499.6982 16:27:52.83 2015-10-27T15:27:48.771Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.185 34.273 1499.6984 16:27:52.95 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.185 34.274 1499.6986 16:27:53.08 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.186 34.275 1499.6998 16:27:53.28 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.184 34.273 1499.6960 16:27:53.39 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.184 34.274 1499.6947 16:27:53.51 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.184 34.274 1499.6945 16:27:53.62 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.185 34.275 1499.6941 16:27:53.75 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.184 34.276 1499.6927 16:27:53.86 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.184 34.274 1499.6953 16:27:53.97 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.183 34.273 1499.6959 16:27:54.11 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.273 1499.6952 16:27:54.22 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.273 1499.6964 16:27:54.33 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.184 34.273 1499.6974 16:27:54.44 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.273 1499.6979 16:27:54.55 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.184 34.272 1499.6987 16:27:54.67 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.184 34.272 1499.6987 16:27:54.78 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6985 16:27:54.89 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6981 16:27:55.02 2015-10-27T15:27:50.835Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.273 1499.6975 16:27:55.13 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.183 34.272 1499.6958 16:27:55.25 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6980 16:27:55.36 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.186 34.275 1499.6973 16:27:55.47 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.275 1499.6963 16:27:55.58 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.184 34.275 1499.6943 16:27:55.70 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.183 34.274 1499.6903 16:27:55.81 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.182 34.273 1499.6886 16:27:55.92 2015-10-27T15:27:51.857Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.181 34.272 1499.6874 16:27:56.05 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.180 34.271 1499.6853 16:27:56.16 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.180 34.271 1499.6848 16:27:56.29 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.270 1499.6830 16:27:56.41 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.49 12.968 40.178 34.270 1499.6824 16:27:56.52 2015-10-27T15:27:52.451Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.270 1499.6826 16:27:56.63 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.269 1499.6826 16:27:56.74 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.178 34.270 1499.6835 16:27:56.95 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.179 34.270 1499.6847 16:27:57.08 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.180 34.271 1499.6855 16:27:57.19 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.181 34.272 1499.6865 16:27:57.30 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.182 34.273 1499.6875 16:27:57.41 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6923 16:27:57.53 2015-10-27T15:27:53.457Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.186 34.277 1499.6934 16:27:57.64 2015-10-27T15:27:53.846Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.187 34.277 1499.6946 16:27:57.75 2015-10-27T15:27:53.846Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.187 34.278 1499.6953 16:27:57.91 2015-10-27T15:27:53.846Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.187 34.278 1499.6957 16:27:58.04 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.185 34.275 1499.6930 16:27:58.15 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.185 34.275 1499.6927 16:27:58.31 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.185 34.275 1499.6935 16:27:58.42 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.185 34.275 1499.6946 16:27:58.54 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.275 1499.6935 16:27:58.65 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.185 34.276 1499.6931 16:27:58.76 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.182 34.273 1499.6903 16:27:58.87 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.182 34.272 1499.6906 16:27:59.02 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6910 16:27:59.14 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6919 16:27:59.25 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.181 34.271 1499.6919 16:27:59.36 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.180 34.270 1499.6906 16:27:59.47 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.180 34.270 1499.6907 16:27:59.59 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.179 34.269 1499.6895 16:27:59.70 2015-10-27T15:27:55.866Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.179 34.269 1499.6880 16:27:59.81 2015-10-27T15:27:55.867Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.181 34.271 1499.6906 16:27:59.92 2015-10-27T15:27:55.867Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.272 1499.6912 16:28:00.05 2015-10-27T15:27:55.867Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.273 1499.6919 16:28:00.16 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.186 34.277 1499.6960 16:28:00.27 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.186 34.276 1499.6957 16:28:00.39 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.189 34.280 1499.7000 16:28:00.50 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.72 12.969 40.187 34.278 1499.6980 16:28:00.61 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6970 16:28:00.72 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6954 16:28:00.84 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.187 34.278 1499.6954 16:28:00.95 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.186 34.277 1499.6956 16:28:01.08 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.192 34.283 1499.7030 16:28:01.19 2015-10-27T15:27:57.117Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.194 34.284 1499.7057 16:28:01.31 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.194 34.283 1499.7059 16:28:01.42 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.195 34.284 1499.7072 16:28:01.55 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.284 1499.7079 16:28:01.66 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.284 1499.7078 16:28:01.77 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.195 34.284 1499.7085 16:28:01.89 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.195 34.284 1499.7081 16:28:02.02 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.194 34.283 1499.7094 16:28:02.13 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.195 34.283 1499.7101 16:28:02.24 2015-10-27T15:27:58.167Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.195 34.283 1499.7111 16:28:02.35 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.195 34.283 1499.7117 16:28:02.47 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.194 34.282 1499.7118 16:28:02.62 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.194 34.282 1499.7112 16:28:02.74 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.194 34.282 1499.7107 16:28:02.85 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.193 34.281 1499.7095 16:28:02.96 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7142 16:28:03.09 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.198 34.286 1499.7145 16:28:03.21 2015-10-27T15:28:00.186Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7144 16:28:03.32 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.287 1499.7133 16:28:03.43 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.287 1499.7125 16:28:03.55 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.287 1499.7123 16:28:03.66 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.287 1499.7107 16:28:03.77 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.287 1499.7106 16:28:03.88 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.288 1499.7101 16:28:04.01 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.198 34.288 1499.7089 16:28:04.14 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.283 1499.7009 16:28:04.25 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.192 34.283 1499.7003 16:28:04.37 2015-10-27T15:28:00.187Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.194 34.285 1499.7023 16:28:04.48 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.194 34.285 1499.7034 16:28:04.59 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.195 34.286 1499.7039 16:28:04.70 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7048 16:28:04.81 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.287 1499.7053 16:28:04.93 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.197 34.287 1499.7067 16:28:05.06 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.288 1499.7083 16:28:05.17 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7103 16:28:05.28 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7112 16:28:05.39 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.201 34.291 1499.7129 16:28:05.50 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7139 16:28:05.61 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.202 34.291 1499.7153 16:28:05.72 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.202 34.291 1499.7155 16:28:05.84 2015-10-27T15:28:01.772Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.202 34.291 1499.7152 16:28:05.95 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.202 34.291 1499.7148 16:28:06.08 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7150 16:28:06.24 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.202 34.291 1499.7148 16:28:06.35 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.202 34.292 1499.7142 16:28:06.46 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7129 16:28:06.58 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.202 34.291 1499.7125 16:28:06.71 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.291 1499.7114 16:28:06.82 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7098 16:28:06.93 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.290 1499.7079 16:28:07.06 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.191 34.282 1499.6984 16:28:07.17 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.191 34.281 1499.6987 16:28:07.28 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7056 16:28:07.40 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.289 1499.7063 16:28:07.51 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.198 34.289 1499.7065 16:28:07.62 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.197 34.287 1499.7064 16:28:07.73 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.195 34.286 1499.7048 16:28:07.85 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7047 16:28:07.96 2015-10-27T15:28:03.792Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7054 16:28:08.09 2015-10-27T15:28:04.127Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.197 34.286 1499.7069 16:28:08.20 2015-10-27T15:28:04.127Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7075 16:28:08.32 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.197 34.286 1499.7078 16:28:08.43 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.286 1499.7090 16:28:08.59 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.198 34.287 1499.7104 16:28:08.70 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.198 34.287 1499.7115 16:28:08.81 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.199 34.287 1499.7125 16:28:08.92 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.199 34.287 1499.7129 16:28:09.05 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.199 34.287 1499.7126 16:28:09.16 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.198 34.286 1499.7125 16:28:09.29 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.198 34.286 1499.7124 16:28:09.40 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.198 34.286 1499.7114 16:28:09.52 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.197 34.286 1499.7115 16:28:09.63 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.197 34.285 1499.7125 16:28:09.74 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.52 12.972 40.197 34.285 1499.7117 16:28:09.86 2015-10-27T15:28:05.792Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7104 16:28:09.97 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.196 34.285 1499.7094 16:28:10.10 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.197 34.285 1499.7091 16:28:10.24 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.197 34.286 1499.7090 16:28:10.35 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.197 34.287 1499.7087 16:28:10.46 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.196 34.285 1499.7067 16:28:10.57 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.196 34.285 1499.7057 16:28:10.69 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.195 34.285 1499.7048 16:28:10.80 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.197 34.287 1499.7072 16:28:10.91 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7076 16:28:11.04 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.288 1499.7085 16:28:11.15 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.287 1499.7085 16:28:11.27 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.287 1499.7079 16:28:11.38 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.198 34.288 1499.7072 16:28:11.49 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.197 34.287 1499.7065 16:28:11.60 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.201 34.290 1499.7113 16:28:11.71 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.201 34.290 1499.7114 16:28:11.84 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.200 34.290 1499.7113 16:28:11.96 2015-10-27T15:28:07.791Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.291 1499.7120 16:28:12.09 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.200 34.290 1499.7123 16:28:12.20 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.199 34.289 1499.7118 16:28:12.32 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.190 34.280 1499.7006 16:28:12.43 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.190 34.280 1499.7017 16:28:12.54 2015-10-27T15:28:08.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.191 34.280 1499.7026 16:28:12.65 2015-10-27T15:28:09.997Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.289 1499.7133 16:28:12.76 2015-10-27T15:28:09.997Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.200 34.289 1499.7147 16:28:12.92 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.200 34.289 1499.7146 16:28:13.06 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7144 16:28:13.17 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.288 1499.7136 16:28:13.28 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7130 16:28:13.39 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.198 34.287 1499.7123 16:28:13.50 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.199 34.288 1499.7131 16:28:13.62 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.198 34.287 1499.7119 16:28:13.73 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.197 34.286 1499.7113 16:28:13.84 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.197 34.286 1499.7112 16:28:13.95 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.197 34.286 1499.7109 16:28:14.08 2015-10-27T15:28:09.998Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7103 16:28:14.19 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.196 34.286 1499.7087 16:28:14.30 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.286 1499.7092 16:28:14.43 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.196 34.286 1499.7083 16:28:14.55 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.196 34.286 1499.7072 16:28:14.66 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.197 34.287 1499.7078 16:28:14.77 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.197 34.288 1499.7080 16:28:14.88 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.74 12.969 40.198 34.289 1499.7090 16:28:15.01 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.198 34.289 1499.7095 16:28:15.13 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.203 34.293 1499.7155 16:28:15.24 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.203 34.292 1499.7164 16:28:15.35 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.203 34.292 1499.7170 16:28:15.47 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.204 34.292 1499.7183 16:28:15.58 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.292 1499.7200 16:28:15.69 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7205 16:28:15.81 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.293 1499.7217 16:28:15.92 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.292 1499.7207 16:28:16.05 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7196 16:28:16.16 2015-10-27T15:28:11.978Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.203 34.292 1499.7185 16:28:16.28 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.202 34.291 1499.7170 16:28:16.39 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.202 34.291 1499.7155 16:28:16.50 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.203 34.292 1499.7174 16:28:16.61 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.203 34.292 1499.7173 16:28:16.73 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.203 34.292 1499.7169 16:28:16.84 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.203 34.292 1499.7169 16:28:16.97 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7164 16:28:17.10 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.203 34.292 1499.7166 16:28:17.21 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7166 16:28:17.33 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.204 34.293 1499.7178 16:28:17.44 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.205 34.294 1499.7183 16:28:17.55 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.205 34.294 1499.7189 16:28:17.67 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.206 34.295 1499.7194 16:28:17.78 2015-10-27T15:28:13.713Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7184 16:28:17.89 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7183 16:28:18.02 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.207 34.297 1499.7180 16:28:18.23 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.208 34.298 1499.7179 16:28:18.34 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.208 34.299 1499.7173 16:28:18.45 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.209 34.299 1499.7183 16:28:18.56 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.209 34.299 1499.7184 16:28:18.68 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.209 34.299 1499.7174 16:28:18.79 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.199 34.290 1499.7070 16:28:18.90 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7053 16:28:19.04 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.196 34.287 1499.7034 16:28:19.15 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7019 16:28:19.27 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.53 12.968 40.195 34.286 1499.7019 16:28:19.38 2015-10-27T15:28:15.785Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.285 1499.7020 16:28:19.49 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7026 16:28:19.62 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.195 34.286 1499.7035 16:28:19.73 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.196 34.286 1499.7056 16:28:19.84 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.286 1499.7068 16:28:19.96 2015-10-27T15:28:15.786Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.196 34.286 1499.7072 16:28:20.09 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.197 34.286 1499.7075 16:28:20.20 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.202 34.291 1499.7146 16:28:20.31 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.203 34.292 1499.7146 16:28:20.42 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7141 16:28:20.54 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7146 16:28:20.65 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.202 34.291 1499.7131 16:28:20.76 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.202 34.291 1499.7125 16:28:20.88 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.201 34.290 1499.7126 16:28:21.01 2015-10-27T15:28:16.928Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.201 34.290 1499.7115 16:28:21.12 2015-10-27T15:28:18.949Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.290 1499.7112 16:28:21.23 2015-10-27T15:28:18.949Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.200 34.290 1499.7108 16:28:21.39 2015-10-27T15:28:18.949Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.200 34.290 1499.7106 16:28:21.51 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.201 34.291 1499.7100 16:28:21.62 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.201 34.291 1499.7098 16:28:21.73 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.201 34.292 1499.7100 16:28:21.84 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.202 34.293 1499.7109 16:28:21.96 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.204 34.295 1499.7122 16:28:22.09 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.205 34.295 1499.7144 16:28:22.22 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.206 34.296 1499.7158 16:28:22.33 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.207 34.297 1499.7175 16:28:22.44 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.208 34.298 1499.7189 16:28:22.56 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.206 34.296 1499.7168 16:28:22.67 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.205 34.295 1499.7167 16:28:22.78 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.204 34.293 1499.7161 16:28:22.89 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7157 16:28:23.03 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.201 34.290 1499.7144 16:28:23.14 2015-10-27T15:28:18.950Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.200 34.289 1499.7133 16:28:23.25 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.199 34.287 1499.7120 16:28:23.36 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7114 16:28:23.47 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.197 34.286 1499.7080 16:28:23.58 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.196 34.286 1499.7064 16:28:23.70 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.197 34.287 1499.7074 16:28:23.81 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.197 34.287 1499.7067 16:28:23.92 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.197 34.288 1499.7064 16:28:24.05 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.198 34.289 1499.7073 16:28:24.17 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.199 34.290 1499.7084 16:28:24.28 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.200 34.291 1499.7098 16:28:24.39 2015-10-27T15:28:20.318Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.202 34.293 1499.7133 16:28:24.50 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.204 34.294 1499.7155 16:28:24.62 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.204 34.294 1499.7150 16:28:24.75 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.204 34.294 1499.7164 16:28:24.86 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.205 34.294 1499.7179 16:28:24.97 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.205 34.295 1499.7183 16:28:25.10 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.206 34.296 1499.7196 16:28:25.22 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.207 34.297 1499.7206 16:28:25.33 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.204 34.294 1499.7169 16:28:25.44 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.207 34.297 1499.7198 16:28:25.55 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.208 34.297 1499.7201 16:28:25.66 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.208 34.297 1499.7217 16:28:25.78 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.208 34.298 1499.7220 16:28:25.89 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.209 34.298 1499.7222 16:28:26.03 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.209 34.299 1499.7209 16:28:26.14 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.209 34.299 1499.7208 16:28:26.25 2015-10-27T15:28:22.173Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.210 34.300 1499.7203 16:28:26.36 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.62 12.968 40.209 34.299 1499.7191 16:28:26.48 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.208 34.299 1499.7177 16:28:26.68 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.207 34.298 1499.7163 16:28:26.79 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.967 40.208 34.299 1499.7168 16:28:26.90 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.209 34.299 1499.7183 16:28:27.03 2015-10-27T15:28:22.953Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.209 34.299 1499.7195 16:28:27.15 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.210 34.300 1499.7213 16:28:27.26 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.210 34.300 1499.7230 16:28:27.39 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.211 34.301 1499.7240 16:28:27.50 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.212 34.301 1499.7246 16:28:27.61 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.211 34.301 1499.7242 16:28:27.73 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.211 34.300 1499.7239 16:28:27.84 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.211 34.300 1499.7240 16:28:27.95 2015-10-27T15:28:23.893Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.210 34.299 1499.7240 16:28:28.09 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.210 34.299 1499.7245 16:28:28.20 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.200 34.289 1499.7150 16:28:28.35 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.288 1499.7147 16:28:28.46 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.287 1499.7140 16:28:28.57 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7146 16:28:28.68 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.198 34.286 1499.7142 16:28:28.79 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.196 34.284 1499.7130 16:28:28.90 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7184 16:28:29.04 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7181 16:28:29.15 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.202 34.290 1499.7175 16:28:29.26 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.202 34.290 1499.7166 16:28:29.37 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.203 34.292 1499.7166 16:28:29.49 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.203 34.292 1499.7159 16:28:29.60 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.205 34.294 1499.7168 16:28:29.71 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7157 16:28:29.83 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.204 34.293 1499.7161 16:28:29.95 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.204 34.294 1499.7163 16:28:30.08 2015-10-27T15:28:25.897Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.205 34.294 1499.7167 16:28:30.20 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.206 34.295 1499.7175 16:28:30.31 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.206 34.296 1499.7179 16:28:30.42 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.206 34.296 1499.7181 16:28:30.53 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.205 34.295 1499.7163 16:28:30.65 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.205 34.294 1499.7166 16:28:30.76 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.204 34.293 1499.7164 16:28:30.87 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.204 34.293 1499.7162 16:28:31.01 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.203 34.292 1499.7170 16:28:31.12 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7163 16:28:31.23 2015-10-27T15:28:27.158Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7173 16:28:31.34 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.203 34.291 1499.7175 16:28:31.46 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.203 34.291 1499.7178 16:28:31.61 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.203 34.291 1499.7175 16:28:31.73 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.203 34.291 1499.7175 16:28:31.84 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.203 34.291 1499.7169 16:28:31.95 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.202 34.291 1499.7151 16:28:32.08 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.201 34.290 1499.7141 16:28:32.19 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.200 34.288 1499.7159 16:28:32.31 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.200 34.287 1499.7150 16:28:32.42 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.200 34.287 1499.7146 16:28:32.55 2015-10-27T15:28:28.478Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.200 34.287 1499.7158 16:28:32.66 2015-10-27T15:28:30.600Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.200 34.287 1499.7169 16:28:32.77 2015-10-27T15:28:30.600Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.201 34.287 1499.7184 16:28:32.93 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.202 34.288 1499.7207 16:28:33.07 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.200 34.287 1499.7180 16:28:33.18 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.200 34.287 1499.7180 16:28:33.29 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7183 16:28:33.40 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7188 16:28:33.51 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7191 16:28:33.63 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.196 34.283 1499.7136 16:28:33.74 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.196 34.283 1499.7124 16:28:33.85 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.195 34.283 1499.7104 16:28:33.96 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.50 12.972 40.194 34.282 1499.7080 16:28:34.10 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.194 34.282 1499.7081 16:28:34.21 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.201 34.289 1499.7167 16:28:34.32 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.203 34.291 1499.7175 16:28:34.43 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7185 16:28:34.55 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.205 34.293 1499.7195 16:28:34.66 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.205 34.294 1499.7197 16:28:34.77 2015-10-27T15:28:30.601Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.206 34.294 1499.7203 16:28:34.88 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.207 34.295 1499.7220 16:28:35.02 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.208 34.296 1499.7234 16:28:35.19 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.208 34.296 1499.7225 16:28:35.30 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.207 34.295 1499.7208 16:28:35.41 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.206 34.294 1499.7201 16:28:35.53 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.204 34.293 1499.7188 16:28:35.64 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.204 34.292 1499.7190 16:28:35.75 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.204 34.292 1499.7186 16:28:35.86 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7174 16:28:36.98 2015-10-27T15:28:32.718Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.201 34.289 1499.7172 16:28:36.11 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.200 34.288 1499.7162 16:28:36.22 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.200 34.288 1499.7161 16:28:36.33 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.201 34.289 1499.7155 16:28:36.44 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.200 34.288 1499.7153 16:28:36.56 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.287 1499.7134 16:28:36.67 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.289 1499.7158 16:28:36.78 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.202 34.290 1499.7167 16:28:36.89 2015-10-27T15:28:32.719Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.203 34.292 1499.7183 16:28:37.02 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.205 34.294 1499.7209 16:28:37.13 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.209 34.297 1499.7239 16:28:37.25 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.208 34.296 1499.7236 16:28:37.36 2015-10-27T15:28:33.288Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.208 34.296 1499.7236 16:28:37.48 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.208 34.296 1499.7239 16:28:37.59 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.203 34.291 1499.7184 16:28:37.72 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.207 34.295 1499.7223 16:28:37.83 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.295 1499.7231 16:28:37.95 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.296 1499.7235 16:28:38.08 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.296 1499.7241 16:28:38.19 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.207 34.295 1499.7242 16:28:38.30 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.207 34.295 1499.7233 16:28:38.42 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.294 1499.7231 16:28:38.53 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.205 34.293 1499.7222 16:28:38.64 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.291 1499.7202 16:28:38.76 2015-10-27T15:28:35.274Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.201 34.289 1499.7174 16:28:38.87 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.201 34.289 1499.7173 16:28:39.00 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.201 34.289 1499.7174 16:28:39.12 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.201 34.289 1499.7180 16:28:39.23 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7188 16:28:39.34 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7192 16:28:39.45 2015-10-27T15:28:35.275Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7220 16:28:39.57 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.206 34.294 1499.7245 16:28:39.68 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.206 34.294 1499.7241 16:28:39.79 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7238 16:28:39.91 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7238 16:28:40.03 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7239 16:28:40.15 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.208 34.296 1499.7260 16:28:40.28 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7200 16:28:40.39 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.203 34.292 1499.7197 16:28:40.50 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.293 1499.7205 16:28:40.61 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.205 34.294 1499.7203 16:28:40.73 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.206 34.295 1499.7205 16:28:40.84 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.206 34.295 1499.7202 16:28:40.95 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.290 1499.7145 16:28:41.09 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.290 1499.7140 16:28:41.20 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7133 16:28:41.31 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.200 34.290 1499.7141 16:28:41.42 2015-10-27T15:28:37.247Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.200 34.290 1499.7136 16:28:41.54 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.200 34.290 1499.7137 16:28:41.65 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.201 34.290 1499.7144 16:28:41.76 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7142 16:28:41.87 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.203 34.292 1499.7146 16:28:42.00 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.203 34.292 1499.7153 16:28:42.11 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.204 34.293 1499.7168 16:28:42.23 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.205 34.295 1499.7177 16:28:42.34 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7183 16:28:42.45 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7186 16:28:42.56 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7194 16:28:42.67 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.206 34.296 1499.7188 16:28:42.80 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.207 34.296 1499.7191 16:28:42.92 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.207 34.296 1499.7191 16:28:43.05 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.206 34.296 1499.7178 16:28:43.16 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.206 34.296 1499.7170 16:28:43.27 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.205 34.295 1499.7155 16:28:43.38 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.203 34.293 1499.7140 16:28:43.50 2015-10-27T15:28:39.316Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7092 16:28:43.61 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.289 1499.7095 16:28:43.72 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.199 34.288 1499.7086 16:28:43.83 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.199 34.288 1499.7080 16:28:43.95 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.198 34.288 1499.7080 16:28:44.08 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7084 16:28:44.19 2015-10-27T15:28:41.280Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7085 16:28:44.30 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.290 1499.7084 16:28:44.41 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7079 16:28:44.53 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.199 34.289 1499.7085 16:28:44.64 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.200 34.289 1499.7095 16:28:44.75 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7109 16:28:44.86 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.290 1499.7122 16:28:44.97 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.201 34.290 1499.7126 16:28:45.11 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7114 16:28:45.22 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7104 16:28:45.35 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.289 1499.7098 16:28:45.46 2015-10-27T15:28:41.281Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7101 16:28:45.57 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.200 34.289 1499.7109 16:28:45.69 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.290 1499.7123 16:28:45.80 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.289 1499.7126 16:28:45.91 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.201 34.289 1499.7134 16:28:46.05 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.202 34.290 1499.7147 16:28:46.16 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.197 34.286 1499.7094 16:28:46.27 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.198 34.287 1499.7089 16:28:46.38 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.192 34.282 1499.7029 16:28:46.49 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.192 34.282 1499.7024 16:28:46.60 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7019 16:28:46.72 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7015 16:28:46.83 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.198 34.288 1499.7096 16:28:46.94 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.288 1499.7117 16:28:47.07 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.289 1499.7123 16:28:47.19 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.201 34.290 1499.7137 16:28:47.30 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.201 34.290 1499.7146 16:28:47.41 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.202 34.290 1499.7150 16:28:47.52 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.202 34.291 1499.7155 16:28:47.63 2015-10-27T15:28:43.449Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.202 34.291 1499.7157 16:28:47.74 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.202 34.290 1499.7155 16:28:47.87 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.201 34.290 1499.7159 16:28:48.01 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.289 1499.7159 16:28:48.12 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7162 16:28:48.23 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7156 16:28:48.35 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.198 34.286 1499.7148 16:28:48.46 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.198 34.286 1499.7155 16:28:48.57 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.199 34.287 1499.7153 16:28:48.69 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.197 34.285 1499.7134 16:28:48.80 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.197 34.286 1499.7131 16:28:48.91 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7139 16:28:49.04 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.199 34.287 1499.7135 16:28:49.15 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.199 34.288 1499.7135 16:28:49.27 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.208 34.297 1499.7230 16:28:49.38 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.209 34.299 1499.7241 16:28:49.49 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.206 34.295 1499.7201 16:28:49.60 2015-10-27T15:28:45.440Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.204 34.294 1499.7174 16:28:49.72 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.205 34.294 1499.7175 16:28:49.84 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.204 34.295 1499.7166 16:28:49.95 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.204 34.295 1499.7152 16:28:50.08 2015-10-27T15:28:45.999Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.204 34.294 1499.7151 16:28:50.20 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.203 34.294 1499.7137 16:28:50.31 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.203 34.293 1499.7125 16:28:50.44 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.202 34.293 1499.7120 16:28:50.55 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.202 34.293 1499.7128 16:28:50.66 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.75 12.968 40.202 34.293 1499.7130 16:28:50.77 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.76 12.968 40.203 34.294 1499.7144 16:28:50.89 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.204 34.294 1499.7148 16:28:51.02 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.205 34.295 1499.7161 16:28:51.13 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.205 34.295 1499.7162 16:28:51.25 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.210 34.300 1499.7229 16:28:51.36 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.74 12.969 40.211 34.300 1499.7247 16:28:51.47 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.210 34.299 1499.7239 16:28:51.59 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.211 34.300 1499.7250 16:28:51.70 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.211 34.300 1499.7255 16:28:51.81 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.211 34.300 1499.7255 16:28:51.93 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.210 34.299 1499.7250 16:28:52.06 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.209 34.298 1499.7242 16:28:52.17 2015-10-27T15:28:47.979Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.208 34.297 1499.7223 16:28:52.28 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.208 34.297 1499.7219 16:28:52.39 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.208 34.297 1499.7216 16:28:52.50 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.208 34.297 1499.7214 16:28:52.61 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.207 34.296 1499.7212 16:28:52.73 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.207 34.296 1499.7198 16:28:52.84 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.206 34.295 1499.7196 16:28:52.97 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.206 34.295 1499.7202 16:28:53.10 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.206 34.295 1499.7201 16:28:53.21 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.205 34.294 1499.7197 16:28:53.32 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.205 34.293 1499.7201 16:28:53.44 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.197 34.286 1499.7115 16:28:53.55 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.196 34.285 1499.7097 16:28:53.66 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.197 34.286 1499.7113 16:28:53.78 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.198 34.286 1499.7117 16:28:53.89 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.198 34.286 1499.7119 16:28:54.02 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.287 1499.7125 16:28:54.13 2015-10-27T15:28:49.952Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.287 1499.7129 16:28:54.25 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.199 34.288 1499.7123 16:28:54.36 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7124 16:28:54.47 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.201 34.290 1499.7124 16:28:54.58 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.201 34.290 1499.7114 16:28:54.70 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7108 16:28:54.81 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.200 34.289 1499.7092 16:28:54.92 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.47 12.970 40.199 34.289 1499.7081 16:28:55.06 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.198 34.288 1499.7070 16:28:55.17 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7061 16:28:55.28 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.286 1499.7059 16:28:55.39 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7061 16:28:55.52 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.197 34.287 1499.7065 16:28:55.63 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.50 12.969 40.205 34.295 1499.7155 16:28:55.75 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.49 12.969 40.207 34.296 1499.7169 16:28:55.86 2015-10-27T15:28:52.030Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.204 34.294 1499.7152 16:28:55.97 2015-10-27T15:28:52.031Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.204 34.293 1499.7151 16:28:56.10 2015-10-27T15:28:52.031Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.204 34.293 1499.7150 16:28:56.21 2015-10-27T15:28:52.031Z|I-OCEAN7-304-XXXX| 28.51 12.970 40.200 34.290 1499.7109 16:28:56.33 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.49 12.970 40.201 34.290 1499.7106 16:28:56.44 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.205 34.295 1499.7161 16:28:56.55 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.206 34.295 1499.7159 16:28:56.67 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7147 16:28:56.78 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.205 34.295 1499.7135 16:28:56.89 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.204 34.294 1499.7119 16:28:57.02 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.203 34.294 1499.7109 16:28:57.13 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.203 34.294 1499.7104 16:28:57.24 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.202 34.293 1499.7096 16:28:57.35 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.51 12.968 40.198 34.289 1499.7034 16:28:57.47 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.198 34.289 1499.7035 16:28:57.58 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.52 12.968 40.198 34.289 1499.7037 16:28:57.69 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.198 34.289 1499.7046 16:28:57.81 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.197 34.288 1499.7056 16:28:57.92 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.198 34.288 1499.7062 16:28:58.07 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.288 1499.7059 16:28:58.18 2015-10-27T15:28:54.001Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7068 16:28:58.30 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.191 34.281 1499.7017 16:28:58.41 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.281 1499.7014 16:28:58.52 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.191 34.281 1499.7025 16:28:58.64 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.192 34.282 1499.7030 16:28:58.75 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7030 16:28:58.86 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7028 16:28:59.00 2015-10-27T15:28:54.914Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.192 34.282 1499.7039 16:28:59.11 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.192 34.281 1499.7043 16:28:59.22 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.191 34.281 1499.7045 16:28:59.38 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7034 16:28:59.49 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.195 34.284 1499.7085 16:28:59.61 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.284 1499.7087 16:28:59.72 2015-10-27T15:28:55.649Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.194 34.283 1499.7070 16:28:59.83 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.193 34.282 1499.7062 16:28:59.94 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.191 34.281 1499.7035 16:29:00.12 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.190 34.280 1499.7018 16:29:00.24 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.189 34.279 1499.7002 16:29:00.35 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.188 34.278 1499.6981 16:29:00.46 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.186 34.277 1499.6963 16:29:00.57 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.192 34.282 1499.7017 16:29:00.70 2015-10-27T15:28:57.667Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.192 34.283 1499.7018 16:29:00.82 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.193 34.284 1499.7017 16:29:00.93 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.193 34.284 1499.7015 16:29:01.06 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.192 34.284 1499.7014 16:29:01.17 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.193 34.284 1499.7018 16:29:01.28 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.193 34.285 1499.7025 16:29:01.39 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.194 34.285 1499.7032 16:29:01.50 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.71 12.968 40.193 34.284 1499.7020 16:29:01.61 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.192 34.283 1499.7010 16:29:01.73 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.191 34.282 1499.7001 16:29:01.84 2015-10-27T15:28:57.668Z|I-OCEAN7-304-XXXX| 28.70 12.968 40.189 34.280 1499.6985 16:29:01.95 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.188 34.279 1499.6976 16:29:02.08 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.188 34.279 1499.6974 16:29:02.19 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.188 34.278 1499.6976 16:29:02.30 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6970 16:29:02.41 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.188 34.278 1499.6973 16:29:02.52 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.278 1499.6968 16:29:02.64 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6967 16:29:02.75 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.194 34.284 1499.7050 16:29:02.86 2015-10-27T15:28:58.795Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.195 34.285 1499.7068 16:29:02.97 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.196 34.285 1499.7075 16:29:03.11 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.196 34.286 1499.7083 16:29:03.24 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.287 1499.7086 16:29:03.35 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.288 1499.7102 16:29:03.46 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7115 16:29:03.57 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.281 1499.7026 16:29:03.68 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.280 1499.7025 16:29:03.80 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.279 1499.7019 16:29:03.91 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7017 16:29:04.04 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.278 1499.7002 16:29:04.15 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.191 34.281 1499.7031 16:29:04.27 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.192 34.281 1499.7037 16:29:04.38 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7052 16:29:04.49 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.283 1499.7062 16:29:04.60 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.191 34.280 1499.7031 16:29:04.71 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.190 34.279 1499.7021 16:29:04.83 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.188 34.277 1499.7008 16:29:04.94 2015-10-27T15:29:00.768Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.188 34.277 1499.7004 16:29:05.07 2015-10-27T15:29:01.219Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.281 1499.7053 16:29:05.18 2015-10-27T15:29:01.219Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.193 34.282 1499.7061 16:29:05.30 2015-10-27T15:29:01.219Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.192 34.281 1499.7039 16:29:05.41 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.190 34.280 1499.7017 16:29:05.52 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.188 34.278 1499.6987 16:29:05.68 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.188 34.278 1499.6987 16:29:05.81 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.189 34.278 1499.7001 16:29:05.92 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.189 34.278 1499.7007 16:29:06.05 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.189 34.278 1499.7002 16:29:06.16 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.190 34.279 1499.7004 16:29:06.27 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.190 34.279 1499.7012 16:29:06.39 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.192 34.281 1499.7023 16:29:06.50 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.192 34.281 1499.7028 16:29:06.61 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7052 16:29:06.72 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.193 34.282 1499.7050 16:29:06.83 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.193 34.281 1499.7054 16:29:06.95 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.192 34.281 1499.7056 16:29:07.08 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.191 34.280 1499.7048 16:29:07.19 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.190 34.278 1499.7036 16:29:07.30 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.189 34.277 1499.7026 16:29:07.41 2015-10-27T15:29:03.231Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.189 34.277 1499.7026 16:29:07.53 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.188 34.276 1499.7015 16:29:07.64 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.188 34.276 1499.7017 16:29:07.75 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.187 34.275 1499.7021 16:29:07.86 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.187 34.275 1499.7017 16:29:07.97 2015-10-27T15:29:03.911Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.186 34.274 1499.7024 16:29:08.11 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.185 34.273 1499.7009 16:29:08.22 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6991 16:29:08.35 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.183 34.271 1499.6982 16:29:08.46 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.182 34.270 1499.6975 16:29:08.58 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.181 34.270 1499.6962 16:29:08.69 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.182 34.270 1499.6960 16:29:08.80 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.182 34.270 1499.6971 16:29:08.91 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.183 34.271 1499.6991 16:29:09.04 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.191 34.278 1499.7076 16:29:09.15 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.190 34.278 1499.7063 16:29:09.27 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.189 34.277 1499.7050 16:29:09.38 2015-10-27T15:29:05.885Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.188 34.277 1499.7035 16:29:09.49 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.188 34.277 1499.7023 16:29:09.60 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.188 34.276 1499.7019 16:29:09.72 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.187 34.276 1499.7006 16:29:09.83 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7043 16:29:09.94 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.192 34.281 1499.7059 16:29:10.07 2015-10-27T15:29:05.886Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.193 34.282 1499.7068 16:29:10.19 2015-10-27T15:29:06.449Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.195 34.284 1499.7089 16:29:10.30 2015-10-27T15:29:06.450Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.284 1499.7106 16:29:10.41 2015-10-27T15:29:06.450Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7098 16:29:10.52 2015-10-27T15:29:06.450Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.196 34.285 1499.7090 16:29:10.64 2015-10-27T15:29:08.431Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.189 34.279 1499.7000 16:29:10.75 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.188 34.278 1499.7008 16:29:10.88 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.277 1499.6997 16:29:11.01 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.187 34.277 1499.6979 16:29:11.12 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.187 34.276 1499.6980 16:29:11.23 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.186 34.276 1499.6968 16:29:11.35 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6987 16:29:11.46 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.187 34.278 1499.6979 16:29:11.58 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.278 1499.6996 16:29:11.69 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.278 1499.7004 16:29:11.80 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.188 34.278 1499.7007 16:29:11.91 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.190 34.279 1499.7032 16:29:12.05 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.279 1499.7037 16:29:12.16 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.190 34.279 1499.7045 16:29:12.27 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.190 34.279 1499.7050 16:29:12.38 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.190 34.279 1499.7048 16:29:12.50 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.190 34.279 1499.7039 16:29:12.61 2015-10-27T15:29:08.432Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.190 34.279 1499.7036 16:29:12.72 2015-10-27T15:29:10.408Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.186 34.275 1499.6989 16:29:12.83 2015-10-27T15:29:10.408Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.185 34.274 1499.6979 16:29:12.95 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.184 34.273 1499.6967 16:29:13.08 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.186 34.275 1499.6996 16:29:13.19 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.186 34.275 1499.7001 16:29:13.30 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.187 34.276 1499.7003 16:29:13.43 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.185 34.274 1499.6973 16:29:13.55 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.184 34.273 1499.6952 16:29:13.66 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.182 34.272 1499.6930 16:29:13.77 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.181 34.271 1499.6914 16:29:13.88 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.180 34.270 1499.6907 16:29:14.01 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.181 34.271 1499.6918 16:29:14.13 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.182 34.272 1499.6927 16:29:14.24 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.274 1499.6960 16:29:14.36 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.191 34.280 1499.7031 16:29:14.47 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.192 34.281 1499.7042 16:29:14.58 2015-10-27T15:29:10.409Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.193 34.282 1499.7043 16:29:14.69 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.193 34.280 1499.7097 16:29:14.81 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.193 34.280 1499.7091 16:29:14.92 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.192 34.280 1499.7086 16:29:15.05 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.192 34.280 1499.7078 16:29:15.16 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.191 34.279 1499.7070 16:29:15.27 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.189 34.277 1499.7054 16:29:15.39 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.188 34.276 1499.7048 16:29:15.50 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.187 34.274 1499.7039 16:29:15.61 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.185 34.273 1499.7013 16:29:15.73 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.186 34.274 1499.7012 16:29:15.84 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.187 34.275 1499.7025 16:29:15.97 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.189 34.277 1499.7036 16:29:16.10 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.189 34.277 1499.7035 16:29:16.22 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.277 1499.7025 16:29:16.33 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.277 1499.7025 16:29:16.44 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.189 34.278 1499.7025 16:29:16.55 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6975 16:29:16.66 2015-10-27T15:29:12.488Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.189 34.280 1499.6964 16:29:16.78 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6957 16:29:16.89 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6953 16:29:17.02 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.279 1499.6945 16:29:17.13 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.187 34.279 1499.6937 16:29:17.25 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.187 34.278 1499.6934 16:29:17.36 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.186 34.278 1499.6930 16:29:17.47 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.186 34.277 1499.6938 16:29:17.59 2015-10-27T15:29:14.456Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.185 34.277 1499.6927 16:29:17.70 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.185 34.273 1499.7015 16:29:17.81 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.184 34.273 1499.6978 16:29:17.92 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.184 34.273 1499.6969 16:29:18.05 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.184 34.274 1499.6960 16:29:18.17 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.272 1499.6941 16:29:18.28 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.183 34.272 1499.6935 16:29:18.39 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.273 1499.6929 16:29:18.52 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.183 34.273 1499.6925 16:29:18.63 2015-10-27T15:29:14.457Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.183 34.274 1499.6927 16:29:18.75 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.275 1499.6942 16:29:18.86 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.275 1499.6949 16:29:18.97 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.183 34.273 1499.6938 16:29:19.10 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.184 34.273 1499.6956 16:29:19.22 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.184 34.273 1499.6968 16:29:19.33 2015-10-27T15:29:15.255Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.184 34.273 1499.6969 16:29:19.44 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.184 34.272 1499.6976 16:29:19.56 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6982 16:29:19.70 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6993 16:29:19.81 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6998 16:29:19.93 2015-10-27T15:29:15.860Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.183 34.272 1499.6997 16:29:20.06 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.188 34.276 1499.7045 16:29:20.17 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.188 34.277 1499.7040 16:29:20.33 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.277 1499.7041 16:29:20.45 2015-10-27T15:29:16.375Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.188 34.276 1499.7031 16:29:20.56 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.278 1499.7042 16:29:20.68 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.277 1499.7036 16:29:20.83 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.188 34.277 1499.7021 16:29:20.95 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.188 34.277 1499.7024 16:29:21.08 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.187 34.276 1499.7010 16:29:21.21 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.187 34.276 1499.7014 16:29:21.32 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.192 34.281 1499.7054 16:29:21.43 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.192 34.281 1499.7045 16:29:21.55 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.191 34.281 1499.7028 16:29:21.66 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.192 34.282 1499.7015 16:29:21.77 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.192 34.282 1499.7023 16:29:21.89 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.192 34.283 1499.7019 16:29:22.02 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7024 16:29:22.13 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.193 34.284 1499.7024 16:29:22.24 2015-10-27T15:29:18.166Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.192 34.283 1499.7006 16:29:22.35 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.191 34.283 1499.6987 16:29:22.47 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.191 34.282 1499.6975 16:29:22.67 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.190 34.282 1499.6965 16:29:22.78 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.189 34.281 1499.6958 16:29:22.89 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.188 34.280 1499.6948 16:29:23.03 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.189 34.280 1499.6964 16:29:23.14 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.190 34.282 1499.6951 16:29:23.25 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.191 34.282 1499.6958 16:29:23.36 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.56 12.968 40.189 34.281 1499.6942 16:29:23.48 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6946 16:29:23.59 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.968 40.189 34.280 1499.6956 16:29:23.70 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.189 34.280 1499.6967 16:29:23.83 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.187 34.278 1499.6945 16:29:23.94 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.180 34.271 1499.6864 16:29:24.07 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.179 34.270 1499.6871 16:29:24.19 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.179 34.270 1499.6876 16:29:24.30 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.179 34.269 1499.6887 16:29:24.41 2015-10-27T15:29:20.232Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.179 34.269 1499.6879 16:29:24.53 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.185 34.274 1499.6960 16:29:24.64 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.186 34.275 1499.6985 16:29:24.75 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.188 34.277 1499.7026 16:29:24.86 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.277 1499.7035 16:29:25.98 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.276 1499.7031 16:29:25.11 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.187 34.275 1499.7028 16:29:25.22 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.186 34.274 1499.7012 16:29:25.33 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.185 34.274 1499.6996 16:29:25.44 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.186 34.274 1499.6998 16:29:25.56 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.183 34.271 1499.6963 16:29:25.67 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.182 34.271 1499.6957 16:29:25.78 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.182 34.271 1499.6946 16:29:25.89 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.181 34.270 1499.6945 16:29:26.02 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.182 34.271 1499.6940 16:29:26.14 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.182 34.271 1499.6948 16:29:26.25 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.183 34.272 1499.6952 16:29:26.38 2015-10-27T15:29:22.200Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.183 34.272 1499.6956 16:29:26.49 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.185 34.274 1499.6975 16:29:26.60 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.184 34.274 1499.6959 16:29:26.71 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.184 34.274 1499.6946 16:29:26.83 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.272 1499.6923 16:29:26.94 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6940 16:29:27.07 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.183 34.274 1499.6935 16:29:27.18 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.189 34.279 1499.6991 16:29:27.30 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.196 34.286 1499.7068 16:29:27.41 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.197 34.287 1499.7079 16:29:27.52 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.198 34.288 1499.7083 16:29:27.64 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.279 1499.6976 16:29:27.75 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.187 34.277 1499.6964 16:29:27.86 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.186 34.277 1499.6949 16:29:27.98 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.185 34.276 1499.6938 16:29:28.11 2015-10-27T15:29:24.026Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.183 34.275 1499.6919 16:29:28.22 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.186 34.277 1499.6952 16:29:28.33 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6967 16:29:28.49 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.279 1499.6981 16:29:28.61 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.280 1499.6992 16:29:28.72 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.189 34.280 1499.7001 16:29:28.83 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.189 34.279 1499.6998 16:29:28.96 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.188 34.279 1499.6995 16:29:29.09 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.187 34.277 1499.6987 16:29:29.21 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7002 16:29:29.32 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.189 34.279 1499.7006 16:29:29.43 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.189 34.279 1499.7001 16:29:29.55 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.188 34.279 1499.6995 16:29:29.66 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.188 34.278 1499.6993 16:29:29.77 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.188 34.279 1499.6996 16:29:29.88 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.189 34.279 1499.7000 16:29:30.01 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.189 34.279 1499.7006 16:29:30.13 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.188 34.278 1499.6995 16:29:30.24 2015-10-27T15:29:26.053Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.187 34.277 1499.6989 16:29:30.35 2015-10-27T15:29:28.026Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.186 34.276 1499.6976 16:29:30.46 2015-10-27T15:29:28.026Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.185 34.274 1499.6967 16:29:30.58 2015-10-27T15:29:28.026Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.182 34.272 1499.6937 16:29:30.69 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.280 1499.7021 16:29:30.80 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.191 34.281 1499.7026 16:29:30.91 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.191 34.281 1499.7035 16:29:31.04 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.192 34.281 1499.7053 16:29:31.16 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7063 16:29:31.27 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.194 34.282 1499.7076 16:29:31.38 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.283 1499.7085 16:29:31.51 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.282 1499.7090 16:29:31.62 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.192 34.280 1499.7076 16:29:31.74 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.192 34.280 1499.7076 16:29:31.85 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.192 34.281 1499.7080 16:29:31.96 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7070 16:29:32.09 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.280 1499.7061 16:29:32.21 2015-10-27T15:29:28.027Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.185 34.274 1499.6989 16:29:32.32 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.184 34.273 1499.6974 16:29:32.43 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.182 34.271 1499.6958 16:29:32.54 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.183 34.272 1499.6958 16:29:32.66 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.184 34.273 1499.6960 16:29:32.77 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.184 34.273 1499.6958 16:29:32.88 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.183 34.273 1499.6952 16:29:33.01 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.182 34.272 1499.6936 16:29:33.12 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.182 34.271 1499.6934 16:29:33.24 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.185 34.274 1499.6960 16:29:33.35 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.185 34.274 1499.6970 16:29:33.46 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.183 34.273 1499.6946 16:29:33.58 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.185 34.274 1499.6958 16:29:33.69 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.186 34.275 1499.6973 16:29:33.80 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.187 34.277 1499.6990 16:29:33.91 2015-10-27T15:29:29.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.277 1499.6993 16:29:34.06 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6982 16:29:34.17 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.187 34.277 1499.6985 16:29:34.33 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.187 34.277 1499.6987 16:29:34.44 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.187 34.277 1499.6986 16:29:34.55 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.188 34.278 1499.6980 16:29:34.67 2015-10-27T15:29:30.596Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.187 34.278 1499.6971 16:29:34.78 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.185 34.275 1499.6943 16:29:34.89 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.185 34.275 1499.6927 16:29:35.11 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.184 34.275 1499.6920 16:29:35.22 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.182 34.273 1499.6898 16:29:35.34 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.183 34.273 1499.6906 16:29:35.45 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.183 34.274 1499.6924 16:29:35.56 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.182 34.273 1499.6915 16:29:35.67 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.182 34.272 1499.6917 16:29:35.79 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.182 34.272 1499.6912 16:29:35.90 2015-10-27T15:29:32.291Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.182 34.272 1499.6907 16:29:36.03 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.181 34.271 1499.6915 16:29:36.14 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.182 34.272 1499.6921 16:29:36.26 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.181 34.272 1499.6914 16:29:36.37 2015-10-27T15:29:32.292Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.180 34.271 1499.6896 16:29:36.48 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.181 34.272 1499.6897 16:29:36.59 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.189 34.280 1499.6984 16:29:36.72 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6985 16:29:36.84 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.279 1499.6996 16:29:36.95 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.189 34.278 1499.6998 16:29:37.08 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.189 34.278 1499.6995 16:29:37.19 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.189 34.278 1499.6998 16:29:37.31 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.188 34.278 1499.6996 16:29:37.42 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.184 34.274 1499.6946 16:29:37.53 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.183 34.273 1499.6938 16:29:37.65 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.183 34.274 1499.6935 16:29:37.76 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.185 34.272 1499.7017 16:29:37.88 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.185 34.273 1499.7001 16:29:38.01 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.186 34.274 1499.7003 16:29:38.12 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.186 34.275 1499.6992 16:29:38.23 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.186 34.276 1499.6986 16:29:38.34 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6981 16:29:38.45 2015-10-27T15:29:34.274Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.188 34.278 1499.6980 16:29:38.57 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.188 34.279 1499.6974 16:29:38.68 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.189 34.280 1499.6975 16:29:38.79 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6982 16:29:38.90 2015-10-27T15:29:34.841Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.188 34.278 1499.6970 16:29:39.04 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.188 34.278 1499.6969 16:29:39.15 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.279 1499.6987 16:29:39.33 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.276 1499.6954 16:29:39.44 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.185 34.275 1499.6951 16:29:39.55 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6932 16:29:39.66 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6931 16:29:39.77 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.184 34.274 1499.6927 16:29:39.89 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.183 34.274 1499.6929 16:29:40.02 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.183 34.274 1499.6920 16:29:40.13 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.188 34.278 1499.6976 16:29:40.25 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.188 34.278 1499.6990 16:29:40.36 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.187 34.277 1499.6971 16:29:40.47 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.276 1499.6957 16:29:40.58 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.275 1499.6945 16:29:40.69 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.184 34.274 1499.6931 16:29:40.81 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.185 34.276 1499.6948 16:29:40.92 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.185 34.276 1499.6949 16:29:41.05 2015-10-27T15:29:36.861Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.185 34.276 1499.6940 16:29:41.16 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.185 34.276 1499.6945 16:29:41.28 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.185 34.275 1499.6951 16:29:41.39 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.185 34.275 1499.6962 16:29:41.50 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.196 34.286 1499.7096 16:29:41.61 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.205 34.294 1499.7185 16:29:41.73 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.206 34.295 1499.7198 16:29:41.86 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.206 34.295 1499.7198 16:29:41.97 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.207 34.296 1499.7201 16:29:42.10 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.207 34.297 1499.7209 16:29:42.21 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.208 34.298 1499.7214 16:29:42.32 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.209 34.298 1499.7220 16:29:42.44 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.209 34.299 1499.7209 16:29:42.55 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.197 34.287 1499.7078 16:29:42.67 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.195 34.286 1499.7061 16:29:42.78 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.194 34.284 1499.7048 16:29:42.89 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.192 34.282 1499.7015 16:29:43.02 2015-10-27T15:29:38.836Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.188 34.278 1499.6970 16:29:43.13 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.187 34.278 1499.6964 16:29:43.25 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6958 16:29:43.36 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6956 16:29:43.47 2015-10-27T15:29:40.912Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.187 34.278 1499.6962 16:29:43.58 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.188 34.279 1499.6975 16:29:43.70 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.280 1499.6991 16:29:43.81 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.191 34.282 1499.7009 16:29:43.92 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.192 34.282 1499.7021 16:29:44.06 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.193 34.283 1499.7037 16:29:44.17 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7037 16:29:44.28 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7042 16:29:44.41 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7047 16:29:44.52 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.192 34.282 1499.7037 16:29:44.63 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.192 34.281 1499.7029 16:29:44.75 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.191 34.280 1499.7025 16:29:44.86 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.184 34.273 1499.6952 16:29:44.97 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.183 34.272 1499.6953 16:29:45.10 2015-10-27T15:29:40.913Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.134 34.225 1499.6422 16:29:45.21 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.107 34.199 1499.6117 16:29:45.33 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.086 34.179 1499.5890 16:29:45.44 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.086 34.179 1499.5894 16:29:45.55 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.086 34.178 1499.5892 16:29:45.66 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.106 34.198 1499.6121 16:29:45.78 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.116 34.207 1499.6241 16:29:45.89 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.131 34.221 1499.6405 16:29:46.02 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.145 34.235 1499.6565 16:29:46.13 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.147 34.237 1499.6576 16:29:46.25 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.150 34.239 1499.6609 16:29:46.36 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.173 34.262 1499.6854 16:29:46.48 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.175 34.264 1499.6871 16:29:46.59 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.177 34.268 1499.6864 16:29:46.71 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7062 16:29:46.82 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.196 34.286 1499.7081 16:29:46.95 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.198 34.287 1499.7107 16:29:47.08 2015-10-27T15:29:42.891Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7134 16:29:47.19 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.201 34.290 1499.7162 16:29:47.31 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.201 34.290 1499.7167 16:29:47.42 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.202 34.290 1499.7169 16:29:47.53 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.202 34.290 1499.7164 16:29:47.64 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.202 34.290 1499.7159 16:29:47.75 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.201 34.289 1499.7148 16:29:47.86 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.289 1499.7141 16:29:48.98 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.288 1499.7134 16:29:48.11 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7130 16:29:48.22 2015-10-27T15:29:45.056Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.201 34.290 1499.7140 16:29:48.33 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.288 1499.7107 16:29:48.44 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.198 34.288 1499.7108 16:29:48.55 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.283 1499.7054 16:29:48.67 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.198 34.287 1499.7111 16:29:48.78 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7114 16:29:48.89 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.199 34.289 1499.7111 16:29:49.03 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7117 16:29:49.14 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.197 34.287 1499.7090 16:29:49.25 2015-10-27T15:29:45.057Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.201 34.291 1499.7146 16:29:49.36 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7164 16:29:49.49 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.202 34.290 1499.7161 16:29:49.61 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.289 1499.7151 16:29:49.72 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7136 16:29:49.83 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.199 34.288 1499.7139 16:29:49.94 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.287 1499.7133 16:29:50.07 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.197 34.286 1499.7123 16:29:50.19 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.292 1499.7203 16:29:50.30 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.204 34.293 1499.7201 16:29:50.41 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.205 34.293 1499.7200 16:29:50.53 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.205 34.293 1499.7202 16:29:50.64 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.205 34.293 1499.7198 16:29:50.75 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.204 34.293 1499.7191 16:29:50.86 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.203 34.292 1499.7185 16:29:51.00 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.204 34.292 1499.7184 16:29:51.12 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.204 34.292 1499.7177 16:29:51.23 2015-10-27T15:29:47.046Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.203 34.292 1499.7164 16:29:51.34 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7150 16:29:51.45 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7153 16:29:51.57 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.201 34.290 1499.7150 16:29:51.68 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.289 1499.7136 16:29:51.79 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7130 16:29:51.90 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7119 16:29:52.05 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.200 34.288 1499.7150 16:29:52.16 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.288 1499.7144 16:29:52.27 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.203 34.292 1499.7180 16:29:52.39 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.203 34.291 1499.7177 16:29:52.50 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.202 34.290 1499.7170 16:29:52.61 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.201 34.289 1499.7157 16:29:52.72 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.200 34.289 1499.7150 16:29:52.84 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.289 1499.7146 16:29:52.95 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.200 34.288 1499.7148 16:29:53.08 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.203 34.292 1499.7183 16:29:53.19 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.203 34.292 1499.7170 16:29:53.31 2015-10-27T15:29:49.122Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.204 34.293 1499.7172 16:29:53.42 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.202 34.290 1499.7147 16:29:53.53 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7133 16:29:53.65 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.288 1499.7112 16:29:53.76 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.199 34.289 1499.7123 16:29:53.87 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.200 34.289 1499.7130 16:29:54.00 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.199 34.289 1499.7113 16:29:54.11 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.199 34.289 1499.7103 16:29:54.23 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.288 1499.7097 16:29:54.34 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.288 1499.7095 16:29:54.45 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7076 16:29:54.58 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.196 34.286 1499.7069 16:29:54.69 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.195 34.285 1499.7075 16:29:54.81 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.195 34.284 1499.7083 16:29:54.92 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.196 34.285 1499.7085 16:29:55.05 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.195 34.284 1499.7081 16:29:55.16 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.195 34.284 1499.7079 16:29:55.28 2015-10-27T15:29:51.091Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.198 34.288 1499.7117 16:29:55.39 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.199 34.288 1499.7115 16:29:55.50 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7124 16:29:55.62 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.200 34.289 1499.7131 16:29:55.73 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.200 34.289 1499.7136 16:29:55.84 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.194 34.283 1499.7069 16:29:55.95 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.193 34.282 1499.7046 16:29:56.08 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.193 34.282 1499.7052 16:29:56.20 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.194 34.283 1499.7065 16:29:56.31 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.195 34.284 1499.7073 16:29:56.42 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7029 16:29:56.54 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.190 34.279 1499.7008 16:29:56.65 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.278 1499.7003 16:29:56.77 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.278 1499.7000 16:29:56.88 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.6993 16:29:57.01 2015-10-27T15:29:52.945Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.196 34.286 1499.7087 16:29:57.14 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.197 34.286 1499.7086 16:29:57.25 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7095 16:29:57.41 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.198 34.287 1499.7111 16:29:57.52 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7124 16:29:57.63 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.199 34.288 1499.7140 16:29:57.75 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.201 34.290 1499.7152 16:29:57.86 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.202 34.290 1499.7163 16:29:57.97 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.201 34.290 1499.7163 16:29:58.10 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.207 34.295 1499.7217 16:29:58.22 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.296 1499.7234 16:29:58.33 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7244 16:29:58.44 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7246 16:29:58.55 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.294 1499.7240 16:29:58.67 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7239 16:29:58.78 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.294 1499.7244 16:29:58.89 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.293 1499.7238 16:29:59.03 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.293 1499.7222 16:29:59.14 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.202 34.290 1499.7180 16:29:59.25 2015-10-27T15:29:55.067Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.201 34.290 1499.7170 16:29:59.37 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.290 1499.7172 16:29:59.48 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.202 34.291 1499.7181 16:29:59.59 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.203 34.291 1499.7184 16:29:59.72 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.202 34.291 1499.7185 16:29:59.83 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.203 34.291 1499.7179 16:29:59.94 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.193 34.282 1499.7064 16:30:00.08 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.194 34.284 1499.7064 16:30:00.19 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.195 34.285 1499.7061 16:30:00.30 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.195 34.286 1499.7054 16:30:00.41 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.200 34.291 1499.7109 16:30:00.53 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.196 34.287 1499.7057 16:30:00.64 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.195 34.286 1499.7045 16:30:00.75 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.194 34.285 1499.7025 16:30:00.86 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.192 34.283 1499.7012 16:30:00.97 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.191 34.282 1499.6996 16:30:01.11 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.192 34.283 1499.6997 16:30:01.22 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.192 34.283 1499.7002 16:30:01.33 2015-10-27T15:29:57.145Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.192 34.284 1499.7004 16:30:01.44 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.65 12.968 40.193 34.284 1499.7007 16:30:01.55 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.194 34.285 1499.7023 16:30:01.66 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.195 34.286 1499.7046 16:30:01.78 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.196 34.287 1499.7063 16:30:01.89 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.197 34.287 1499.7074 16:30:02.02 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.198 34.288 1499.7087 16:30:02.13 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.198 34.288 1499.7095 16:30:02.26 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.199 34.289 1499.7101 16:30:02.37 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.289 1499.7101 16:30:02.49 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7102 16:30:02.60 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.199 34.288 1499.7095 16:30:02.71 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.198 34.288 1499.7090 16:30:02.82 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.198 34.288 1499.7089 16:30:02.94 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7085 16:30:03.07 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.198 34.288 1499.7086 16:30:03.18 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.197 34.287 1499.7078 16:30:03.29 2015-10-27T15:29:59.106Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.197 34.287 1499.7080 16:30:03.41 2015-10-27T15:30:00.352Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.287 1499.7080 16:30:03.52 2015-10-27T15:30:00.352Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.197 34.287 1499.7075 16:30:03.63 2015-10-27T15:30:00.352Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.197 34.287 1499.7067 16:30:03.74 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.197 34.287 1499.7068 16:30:03.85 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.196 34.286 1499.7061 16:30:03.97 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.196 34.286 1499.7064 16:30:04.10 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.196 34.286 1499.7056 16:30:04.21 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.195 34.285 1499.7050 16:30:04.32 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.185 34.276 1499.6938 16:30:04.43 2015-10-27T15:30:00.353Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.275 1499.6921 16:30:04.54 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.184 34.274 1499.6919 16:30:04.65 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.187 34.277 1499.6964 16:30:04.78 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6965 16:30:04.90 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.188 34.278 1499.6962 16:30:05.03 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.188 34.279 1499.6964 16:30:05.14 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.279 1499.6968 16:30:05.25 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.279 1499.6969 16:30:05.36 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.189 34.280 1499.6973 16:30:05.47 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.189 34.280 1499.6973 16:30:05.59 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.189 34.280 1499.6976 16:30:05.70 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.193 34.284 1499.7031 16:30:05.81 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.195 34.285 1499.7051 16:30:05.93 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.195 34.285 1499.7053 16:30:06.06 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.196 34.286 1499.7065 16:30:06.17 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.196 34.284 1499.7117 16:30:06.28 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.195 34.283 1499.7120 16:30:06.40 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.282 1499.7113 16:30:06.51 2015-10-27T15:30:02.322Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7097 16:30:06.62 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.192 34.280 1499.7084 16:30:06.73 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7098 16:30:06.84 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7109 16:30:06.95 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7135 16:30:07.09 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7136 16:30:07.20 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.195 34.282 1499.7129 16:30:07.33 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.194 34.281 1499.7117 16:30:07.44 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.193 34.281 1499.7104 16:30:07.55 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.193 34.281 1499.7103 16:30:07.66 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.280 1499.7098 16:30:07.78 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7086 16:30:07.89 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.190 34.277 1499.7064 16:30:08.02 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.192 34.279 1499.7090 16:30:08.13 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.189 34.277 1499.7062 16:30:08.24 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.190 34.277 1499.7074 16:30:08.35 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.191 34.279 1499.7084 16:30:08.47 2015-10-27T15:30:04.294Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.192 34.280 1499.7089 16:30:08.58 2015-10-27T15:30:04.624Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.192 34.280 1499.7095 16:30:08.69 2015-10-27T15:30:04.624Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7169 16:30:08.80 2015-10-27T15:30:04.882Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7168 16:30:08.92 2015-10-27T15:30:04.882Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7167 16:30:09.08 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.198 34.286 1499.7157 16:30:09.19 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.285 1499.7140 16:30:09.40 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.195 34.284 1499.7113 16:30:09.51 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.194 34.283 1499.7094 16:30:09.62 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.194 34.284 1499.7078 16:30:09.73 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.194 34.283 1499.7069 16:30:09.85 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.193 34.283 1499.7056 16:30:10.98 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.192 34.282 1499.7042 16:30:10.11 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.191 34.281 1499.7035 16:30:10.22 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.190 34.280 1499.7026 16:30:10.33 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.189 34.279 1499.7013 16:30:10.45 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.188 34.278 1499.6998 16:30:10.56 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.182 34.272 1499.6919 16:30:10.67 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.180 34.270 1499.6893 16:30:10.78 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.178 34.269 1499.6875 16:30:10.89 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.178 34.268 1499.6866 16:30:11.03 2015-10-27T15:30:06.944Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.167 34.258 1499.6738 16:30:11.14 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.166 34.257 1499.6733 16:30:11.25 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.151 34.242 1499.6577 16:30:11.41 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.121 34.214 1499.6233 16:30:11.52 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.114 34.208 1499.6156 16:30:11.64 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.101 34.195 1499.5995 16:30:11.75 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.084 34.179 1499.5793 16:30:11.86 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.081 34.176 1499.5763 16:30:12.98 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.082 34.177 1499.5770 16:30:12.11 2015-10-27T15:30:08.024Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.083 34.178 1499.5781 16:30:12.22 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.098 34.193 1499.5952 16:30:12.33 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.103 34.198 1499.5995 16:30:12.49 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.106 34.201 1499.6024 16:30:12.62 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.51 12.969 40.108 34.202 1499.6040 16:30:12.73 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.151 34.244 1499.6531 16:30:12.85 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.54 12.968 40.151 34.244 1499.6532 16:30:12.96 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.152 34.245 1499.6533 16:30:13.09 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.177 34.269 1499.6821 16:30:13.20 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.177 34.269 1499.6825 16:30:13.32 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.173 34.264 1499.6788 16:30:13.43 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.175 34.266 1499.6820 16:30:13.55 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.176 34.267 1499.6829 16:30:13.66 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.176 34.267 1499.6833 16:30:13.77 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.177 34.268 1499.6844 16:30:13.89 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.176 34.267 1499.6835 16:30:14.02 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.176 34.266 1499.6841 16:30:14.13 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.273 1499.6932 16:30:14.24 2015-10-27T15:30:10.057Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.184 34.274 1499.6948 16:30:14.36 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.186 34.276 1499.6967 16:30:14.47 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.186 34.275 1499.6971 16:30:14.58 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.185 34.274 1499.6974 16:30:14.69 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.184 34.273 1499.6973 16:30:14.81 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.183 34.271 1499.6962 16:30:14.92 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.182 34.271 1499.6957 16:30:15.05 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.181 34.270 1499.6956 16:30:15.18 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.181 34.269 1499.6958 16:30:15.29 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.181 34.269 1499.6949 16:30:15.40 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.181 34.270 1499.6952 16:30:15.51 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.182 34.271 1499.6964 16:30:15.63 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.182 34.271 1499.6967 16:30:15.74 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.183 34.271 1499.6976 16:30:15.86 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.184 34.271 1499.7034 16:30:15.97 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.184 34.271 1499.7025 16:30:16.10 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.184 34.271 1499.7032 16:30:16.22 2015-10-27T15:30:12.036Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.184 34.270 1499.7036 16:30:16.33 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.183 34.269 1499.7029 16:30:16.44 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.183 34.269 1499.7036 16:30:16.56 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.184 34.270 1499.7039 16:30:16.67 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.184 34.270 1499.7037 16:30:16.78 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.184 34.271 1499.7031 16:30:16.89 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.184 34.271 1499.7019 16:30:17.02 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.187 34.274 1499.7039 16:30:17.14 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.187 34.275 1499.7039 16:30:17.25 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.187 34.275 1499.7040 16:30:17.36 2015-10-27T15:30:13.283Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.187 34.275 1499.7037 16:30:17.47 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.187 34.275 1499.7031 16:30:17.59 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.185 34.274 1499.7003 16:30:17.72 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.184 34.273 1499.6985 16:30:17.83 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.184 34.274 1499.6969 16:30:17.94 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.184 34.274 1499.6965 16:30:18.07 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6951 16:30:18.18 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.183 34.273 1499.6949 16:30:18.30 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.184 34.274 1499.6957 16:30:18.41 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.182 34.273 1499.6932 16:30:18.52 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.174 34.265 1499.6823 16:30:18.64 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.173 34.264 1499.6819 16:30:18.75 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.172 34.263 1499.6813 16:30:18.86 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.175 34.266 1499.6841 16:30:19.98 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.176 34.267 1499.6841 16:30:19.11 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.177 34.268 1499.6832 16:30:19.22 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.178 34.270 1499.6849 16:30:19.34 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.968 40.179 34.271 1499.6864 16:30:19.45 2015-10-27T15:30:15.268Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.180 34.272 1499.6882 16:30:19.56 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.181 34.272 1499.6888 16:30:19.67 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.182 34.273 1499.6903 16:30:19.79 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.182 34.273 1499.6910 16:30:19.90 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.274 1499.6910 16:30:20.03 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.179 34.271 1499.6868 16:30:20.14 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.178 34.270 1499.6863 16:30:20.27 2015-10-27T15:30:16.193Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.177 34.268 1499.6855 16:30:20.38 2015-10-27T15:30:16.927Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.177 34.268 1499.6846 16:30:20.50 2015-10-27T15:30:16.927Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.176 34.268 1499.6838 16:30:20.65 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.176 34.268 1499.6827 16:30:20.77 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.177 34.269 1499.6848 16:30:20.88 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.179 34.271 1499.6862 16:30:21.01 2015-10-27T15:30:16.928Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.174 34.266 1499.6805 16:30:21.12 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.173 34.265 1499.6794 16:30:21.24 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.174 34.266 1499.6803 16:30:21.40 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.175 34.266 1499.6815 16:30:21.51 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.175 34.266 1499.6820 16:30:21.62 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.180 34.271 1499.6877 16:30:21.74 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.181 34.272 1499.6895 16:30:21.85 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.182 34.273 1499.6909 16:30:21.96 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.183 34.274 1499.6921 16:30:22.09 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.183 34.274 1499.6927 16:30:22.21 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.154 34.246 1499.6599 16:30:22.32 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.154 34.246 1499.6609 16:30:22.43 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.154 34.246 1499.6613 16:30:22.55 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.155 34.246 1499.6624 16:30:22.66 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.156 34.247 1499.6646 16:30:22.77 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.157 34.247 1499.6666 16:30:22.90 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.188 34.277 1499.7023 16:30:23.03 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.188 34.277 1499.7024 16:30:23.14 2015-10-27T15:30:18.956Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7053 16:30:23.26 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.188 34.277 1499.6997 16:30:23.37 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.186 34.276 1499.6980 16:30:23.48 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.185 34.275 1499.6967 16:30:23.59 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.158 34.249 1499.6652 16:30:23.71 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.151 34.242 1499.6578 16:30:23.82 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.151 34.242 1499.6571 16:30:23.93 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.150 34.241 1499.6563 16:30:24.06 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.152 34.244 1499.6592 16:30:24.18 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.153 34.245 1499.6603 16:30:24.29 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.154 34.245 1499.6614 16:30:24.40 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.154 34.245 1499.6625 16:30:24.52 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.155 34.246 1499.6628 16:30:24.63 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.156 34.247 1499.6642 16:30:24.74 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.156 34.247 1499.6642 16:30:24.86 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.157 34.247 1499.6644 16:30:24.97 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.156 34.247 1499.6638 16:30:25.10 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.156 34.247 1499.6638 16:30:25.22 2015-10-27T15:30:21.017Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.156 34.246 1499.6639 16:30:25.33 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.155 34.246 1499.6630 16:30:25.46 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.154 34.245 1499.6626 16:30:25.57 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6680 16:30:25.68 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.171 34.261 1499.6824 16:30:25.79 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.171 34.261 1499.6824 16:30:25.90 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.171 34.261 1499.6814 16:30:26.04 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.159 34.250 1499.6683 16:30:26.15 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.155 34.246 1499.6622 16:30:26.26 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.156 34.247 1499.6631 16:30:26.38 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.157 34.248 1499.6632 16:30:26.49 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.157 34.248 1499.6637 16:30:26.61 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.157 34.248 1499.6646 16:30:26.72 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.158 34.249 1499.6652 16:30:26.83 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.154 34.245 1499.6616 16:30:26.95 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.155 34.246 1499.6614 16:30:27.08 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.154 34.245 1499.6610 16:30:27.19 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.154 34.246 1499.6615 16:30:27.30 2015-10-27T15:30:23.111Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.154 34.245 1499.6605 16:30:27.41 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.156 34.247 1499.6632 16:30:27.52 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.156 34.248 1499.6632 16:30:27.64 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.157 34.248 1499.6636 16:30:27.75 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.157 34.248 1499.6628 16:30:27.86 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.156 34.248 1499.6622 16:30:28.01 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.156 34.247 1499.6626 16:30:28.12 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.156 34.248 1499.6639 16:30:28.24 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.157 34.248 1499.6652 16:30:28.35 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.162 34.253 1499.6703 16:30:28.46 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.163 34.255 1499.6711 16:30:28.57 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.165 34.256 1499.6724 16:30:28.69 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.167 34.258 1499.6754 16:30:28.80 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.184 34.274 1499.6964 16:30:28.91 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.186 34.276 1499.6986 16:30:29.04 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.188 34.278 1499.7018 16:30:29.16 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.190 34.280 1499.7045 16:30:29.27 2015-10-27T15:30:25.087Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.193 34.282 1499.7076 16:30:29.38 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.194 34.283 1499.7091 16:30:29.49 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.194 34.283 1499.7091 16:30:29.61 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.184 34.274 1499.6989 16:30:29.72 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.184 34.274 1499.6984 16:30:29.83 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.184 34.274 1499.6987 16:30:29.94 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.181 34.271 1499.6947 16:30:30.08 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.181 34.270 1499.6956 16:30:30.19 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.181 34.270 1499.6964 16:30:30.30 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.181 34.270 1499.6965 16:30:30.42 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.182 34.271 1499.6973 16:30:30.55 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.183 34.272 1499.6976 16:30:30.66 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.183 34.273 1499.6984 16:30:30.77 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.184 34.273 1499.6986 16:30:30.89 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.182 34.272 1499.6971 16:30:31.02 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.182 34.271 1499.6954 16:30:31.13 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.180 34.270 1499.6943 16:30:31.24 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.179 34.269 1499.6931 16:30:31.36 2015-10-27T15:30:27.169Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.179 34.269 1499.6930 16:30:31.47 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.178 34.268 1499.6915 16:30:31.58 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.177 34.267 1499.6895 16:30:31.69 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.175 34.265 1499.6890 16:30:31.81 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.175 34.264 1499.6881 16:30:31.92 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.174 34.263 1499.6873 16:30:32.05 2015-10-27T15:30:27.963Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.173 34.262 1499.6863 16:30:32.16 2015-10-27T15:30:28.353Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.173 34.262 1499.6853 16:30:32.27 2015-10-27T15:30:28.353Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.172 34.262 1499.6846 16:30:32.43 2015-10-27T15:30:28.353Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.171 34.261 1499.6833 16:30:32.54 2015-10-27T15:30:28.788Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.171 34.261 1499.6823 16:30:32.65 2015-10-27T15:30:28.788Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.171 34.261 1499.6808 16:30:32.86 2015-10-27T15:30:28.788Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.166 34.257 1499.6754 16:30:32.97 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.166 34.257 1499.6740 16:30:33.10 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.165 34.256 1499.6720 16:30:33.23 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.161 34.252 1499.6669 16:30:33.35 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.160 34.252 1499.6655 16:30:33.46 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.160 34.252 1499.6638 16:30:33.57 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.968 40.164 34.256 1499.6676 16:30:33.68 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.162 34.253 1499.6686 16:30:33.80 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.161 34.252 1499.6676 16:30:33.91 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.159 34.250 1499.6667 16:30:34.04 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.158 34.249 1499.6658 16:30:34.15 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.157 34.248 1499.6644 16:30:34.27 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.156 34.247 1499.6628 16:30:34.38 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.156 34.246 1499.6628 16:30:34.49 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.156 34.246 1499.6642 16:30:34.61 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.157 34.247 1499.6649 16:30:34.72 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.157 34.247 1499.6648 16:30:34.83 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.48 12.971 40.157 34.247 1499.6650 16:30:34.94 2015-10-27T15:30:30.771Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.158 34.248 1499.6660 16:30:35.08 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.46 12.971 40.158 34.248 1499.6653 16:30:35.19 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.47 12.971 40.158 34.248 1499.6648 16:30:35.30 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.157 34.248 1499.6642 16:30:35.41 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.159 34.249 1499.6654 16:30:35.52 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.158 34.248 1499.6644 16:30:35.64 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.160 34.251 1499.6672 16:30:35.77 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.160 34.251 1499.6661 16:30:35.88 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.167 34.258 1499.6732 16:30:36.01 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.166 34.257 1499.6727 16:30:36.12 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.166 34.257 1499.6729 16:30:36.24 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.166 34.257 1499.6724 16:30:36.35 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.166 34.257 1499.6720 16:30:36.46 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.160 34.252 1499.6653 16:30:36.57 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.159 34.251 1499.6647 16:30:36.69 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.158 34.250 1499.6642 16:30:36.80 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.158 34.250 1499.6633 16:30:36.92 2015-10-27T15:30:32.746Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.158 34.250 1499.6628 16:30:37.05 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.158 34.251 1499.6632 16:30:37.16 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.153 34.245 1499.6576 16:30:37.27 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.152 34.245 1499.6564 16:30:37.39 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.152 34.244 1499.6567 16:30:37.50 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.151 34.243 1499.6563 16:30:37.62 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.151 34.243 1499.6570 16:30:37.73 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.151 34.242 1499.6569 16:30:37.84 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.150 34.242 1499.6572 16:30:37.95 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.159 34.250 1499.6671 16:30:38.08 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.171 34.262 1499.6824 16:30:38.20 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.172 34.263 1499.6830 16:30:38.33 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.173 34.264 1499.6840 16:30:38.44 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.174 34.265 1499.6842 16:30:38.55 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.174 34.265 1499.6857 16:30:38.66 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.154 34.245 1499.6622 16:30:38.78 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.154 34.245 1499.6628 16:30:38.89 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.154 34.245 1499.6638 16:30:39.02 2015-10-27T15:30:34.832Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.155 34.246 1499.6653 16:30:39.14 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.157 34.247 1499.6670 16:30:39.25 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.157 34.248 1499.6680 16:30:39.36 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.158 34.249 1499.6691 16:30:39.47 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.158 34.249 1499.6696 16:30:39.58 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.159 34.249 1499.6696 16:30:39.70 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.159 34.250 1499.6709 16:30:39.81 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.160 34.250 1499.6718 16:30:39.92 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.161 34.251 1499.6729 16:30:40.05 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.162 34.252 1499.6746 16:30:40.17 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.163 34.253 1499.6760 16:30:40.28 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.164 34.254 1499.6783 16:30:40.39 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.165 34.254 1499.6788 16:30:40.50 2015-10-27T15:30:36.429Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.166 34.255 1499.6799 16:30:40.62 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.167 34.256 1499.6814 16:30:40.73 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.165 34.254 1499.6781 16:30:40.86 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.164 34.253 1499.6760 16:30:41.98 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.163 34.253 1499.6761 16:30:41.11 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.163 34.253 1499.6759 16:30:41.22 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.163 34.253 1499.6741 16:30:41.33 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.163 34.253 1499.6718 16:30:41.45 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.161 34.252 1499.6699 16:30:41.56 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.160 34.251 1499.6686 16:30:41.67 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.252 1499.6681 16:30:41.79 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.161 34.252 1499.6683 16:30:41.90 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.161 34.252 1499.6678 16:30:42.03 2015-10-27T15:30:38.413Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.161 34.252 1499.6674 16:30:42.14 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.161 34.253 1499.6671 16:30:42.25 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.161 34.252 1499.6669 16:30:42.37 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.252 1499.6674 16:30:42.48 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.160 34.252 1499.6675 16:30:42.59 2015-10-27T15:30:38.414Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.161 34.252 1499.6678 16:30:42.71 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.161 34.252 1499.6680 16:30:42.82 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.160 34.251 1499.6669 16:30:42.93 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.160 34.250 1499.6672 16:30:43.07 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.160 34.250 1499.6683 16:30:43.18 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.160 34.250 1499.6689 16:30:43.29 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.249 1499.6681 16:30:43.42 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6675 16:30:43.53 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.158 34.249 1499.6670 16:30:43.65 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6674 16:30:43.76 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.159 34.249 1499.6677 16:30:43.87 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6680 16:30:44.00 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.159 34.249 1499.6686 16:30:44.11 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.159 34.249 1499.6675 16:30:44.22 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.159 34.249 1499.6669 16:30:44.34 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.158 34.249 1499.6665 16:30:44.45 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.155 34.246 1499.6622 16:30:44.56 2015-10-27T15:30:40.385Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.156 34.247 1499.6641 16:30:44.67 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.157 34.248 1499.6652 16:30:44.79 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.158 34.248 1499.6669 16:30:44.90 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.249 1499.6674 16:30:45.03 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.250 1499.6678 16:30:45.14 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.160 34.250 1499.6700 16:30:45.26 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.161 34.251 1499.6707 16:30:45.37 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.161 34.251 1499.6704 16:30:45.48 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.162 34.253 1499.6711 16:30:45.60 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.163 34.253 1499.6721 16:30:45.71 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.158 34.248 1499.6664 16:30:45.82 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.156 34.247 1499.6648 16:30:45.95 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.155 34.246 1499.6633 16:30:46.09 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.154 34.244 1499.6628 16:30:46.20 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.153 34.243 1499.6641 16:30:46.31 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.157 34.247 1499.6689 16:30:46.42 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.158 34.248 1499.6707 16:30:46.54 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.159 34.249 1499.6721 16:30:46.65 2015-10-27T15:30:42.472Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.160 34.249 1499.6730 16:30:46.76 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.161 34.250 1499.6736 16:30:46.88 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.162 34.251 1499.6752 16:30:47.01 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.163 34.252 1499.6763 16:30:47.12 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.164 34.253 1499.6781 16:30:47.24 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.164 34.253 1499.6777 16:30:47.35 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.163 34.252 1499.6766 16:30:47.46 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.162 34.251 1499.6744 16:30:47.57 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.161 34.250 1499.6742 16:30:47.68 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.159 34.249 1499.6725 16:30:47.79 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.158 34.248 1499.6700 16:30:47.91 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.156 34.247 1499.6670 16:30:48.04 2015-10-27T15:30:43.949Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6643 16:30:48.15 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.155 34.246 1499.6646 16:30:48.26 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.156 34.246 1499.6652 16:30:48.46 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.166 34.257 1499.6764 16:30:48.59 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.164 34.255 1499.6742 16:30:48.70 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.163 34.254 1499.6727 16:30:48.81 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.162 34.253 1499.6710 16:30:48.93 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.161 34.252 1499.6694 16:30:49.06 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.251 1499.6686 16:30:49.17 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.160 34.251 1499.6677 16:30:49.28 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.154 34.244 1499.6649 16:30:49.39 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.154 34.245 1499.6632 16:30:49.51 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.147 34.239 1499.6552 16:30:49.62 2015-10-27T15:30:45.549Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.146 34.238 1499.6538 16:30:49.73 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.148 34.240 1499.6556 16:30:49.85 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.149 34.241 1499.6564 16:30:50.02 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.150 34.242 1499.6572 16:30:50.14 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.150 34.242 1499.6565 16:30:50.25 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.150 34.242 1499.6560 16:30:50.36 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.150 34.242 1499.6560 16:30:50.48 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.145 34.237 1499.6506 16:30:50.59 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.136 34.228 1499.6400 16:30:50.70 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.136 34.228 1499.6407 16:30:50.82 2015-10-27T15:30:46.745Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.137 34.229 1499.6425 16:30:50.93 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.139 34.230 1499.6449 16:30:51.06 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.140 34.231 1499.6471 16:30:51.23 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.141 34.233 1499.6484 16:30:51.35 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.143 34.234 1499.6501 16:30:51.46 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.141 34.233 1499.6487 16:30:51.57 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.143 34.234 1499.6494 16:30:51.69 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.143 34.234 1499.6508 16:30:51.80 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.144 34.235 1499.6517 16:30:51.91 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.145 34.236 1499.6530 16:30:52.04 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.147 34.237 1499.6553 16:30:52.16 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.148 34.238 1499.6567 16:30:52.27 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.144 34.235 1499.6521 16:30:52.39 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.144 34.234 1499.6523 16:30:52.50 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.144 34.235 1499.6521 16:30:52.61 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.144 34.235 1499.6523 16:30:52.72 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.143 34.234 1499.6516 16:30:52.84 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.142 34.233 1499.6506 16:30:52.95 2015-10-27T15:30:48.773Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.140 34.231 1499.6495 16:30:53.08 2015-10-27T15:30:49.224Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.139 34.230 1499.6470 16:30:53.19 2015-10-27T15:30:49.224Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.138 34.230 1499.6461 16:30:53.31 2015-10-27T15:30:49.224Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.138 34.229 1499.6459 16:30:53.42 2015-10-27T15:30:49.384Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.146 34.237 1499.6556 16:30:53.53 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.148 34.238 1499.6575 16:30:53.69 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.149 34.239 1499.6602 16:30:53.82 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.150 34.240 1499.6610 16:30:53.93 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.152 34.242 1499.6635 16:30:54.07 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.153 34.243 1499.6658 16:30:54.18 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.154 34.244 1499.6669 16:30:54.29 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.155 34.244 1499.6672 16:30:54.41 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.155 34.244 1499.6666 16:30:54.52 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.154 34.244 1499.6664 16:30:54.63 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.147 34.237 1499.6573 16:30:54.74 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.145 34.236 1499.6560 16:30:54.86 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.146 34.236 1499.6569 16:30:54.97 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.157 34.246 1499.6688 16:30:55.10 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.157 34.247 1499.6696 16:30:55.22 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.158 34.248 1499.6694 16:30:55.33 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6647 16:30:55.44 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.154 34.245 1499.6631 16:30:55.55 2015-10-27T15:30:51.365Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6521 16:30:55.66 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6511 16:30:55.77 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6505 16:30:55.88 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.144 34.236 1499.6508 16:30:56.02 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.144 34.236 1499.6512 16:30:56.13 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.144 34.236 1499.6512 16:30:56.24 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.144 34.235 1499.6516 16:30:56.37 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.153 34.243 1499.6619 16:30:56.48 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.151 34.242 1499.6610 16:30:56.60 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.151 34.241 1499.6611 16:30:56.71 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.151 34.241 1499.6616 16:30:56.82 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.151 34.242 1499.6616 16:30:56.94 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.151 34.241 1499.6619 16:30:57.07 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.151 34.241 1499.6617 16:30:57.18 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.152 34.242 1499.6622 16:30:57.29 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.152 34.242 1499.6624 16:30:57.41 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.153 34.243 1499.6632 16:30:57.52 2015-10-27T15:30:53.341Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.154 34.244 1499.6637 16:30:57.63 2015-10-27T15:30:54.469Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.155 34.245 1499.6643 16:30:57.74 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.155 34.246 1499.6637 16:30:57.86 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.155 34.246 1499.6638 16:30:57.97 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.155 34.246 1499.6630 16:30:58.10 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.155 34.246 1499.6611 16:30:58.21 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.155 34.246 1499.6608 16:30:58.33 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.155 34.246 1499.6604 16:30:58.44 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.153 34.245 1499.6584 16:30:58.55 2015-10-27T15:30:54.470Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.148 34.240 1499.6525 16:30:58.66 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.147 34.239 1499.6519 16:30:58.77 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.147 34.239 1499.6521 16:30:58.90 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.147 34.239 1499.6532 16:30:59.04 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6542 16:30:59.15 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6538 16:30:59.26 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6542 16:30:59.37 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.148 34.239 1499.6555 16:30:59.48 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.148 34.239 1499.6563 16:30:59.60 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.156 34.246 1499.6650 16:30:59.71 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.158 34.248 1499.6670 16:30:59.82 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.159 34.249 1499.6692 16:30:59.93 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.160 34.250 1499.6707 16:31:00.07 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.162 34.251 1499.6721 16:31:00.18 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.161 34.251 1499.6721 16:31:00.29 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.151 34.242 1499.6610 16:31:00.40 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.150 34.241 1499.6593 16:31:00.51 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.150 34.240 1499.6583 16:31:00.62 2015-10-27T15:30:56.444Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.150 34.240 1499.6582 16:31:00.74 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.149 34.240 1499.6563 16:31:00.85 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.148 34.240 1499.6550 16:31:00.96 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.147 34.239 1499.6532 16:31:01.10 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.147 34.239 1499.6519 16:31:01.21 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.147 34.239 1499.6515 16:31:01.32 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.239 1499.6511 16:31:01.45 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.239 1499.6506 16:31:01.56 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.239 1499.6500 16:31:01.67 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.146 34.239 1499.6490 16:31:01.78 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.146 34.239 1499.6488 16:31:01.89 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.147 34.240 1499.6500 16:31:02.03 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.147 34.240 1499.6504 16:31:02.14 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.157 34.249 1499.6620 16:31:02.25 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.156 34.248 1499.6615 16:31:02.36 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.156 34.248 1499.6616 16:31:02.47 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.155 34.246 1499.6628 16:31:02.58 2015-10-27T15:30:58.408Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.154 34.246 1499.6626 16:31:02.70 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.154 34.245 1499.6633 16:31:02.81 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.154 34.245 1499.6631 16:31:02.92 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.154 34.245 1499.6639 16:31:03.06 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6647 16:31:03.17 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.155 34.246 1499.6653 16:31:03.28 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.156 34.246 1499.6669 16:31:03.39 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.156 34.246 1499.6675 16:31:03.50 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.156 34.245 1499.6681 16:31:03.61 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.156 34.245 1499.6692 16:31:03.73 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.156 34.245 1499.6692 16:31:03.84 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.156 34.245 1499.6699 16:31:03.97 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.155 34.244 1499.6688 16:31:04.10 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.154 34.244 1499.6672 16:31:04.21 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.154 34.244 1499.6654 16:31:04.33 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.153 34.243 1499.6635 16:31:04.44 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.154 34.244 1499.6643 16:31:04.56 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.153 34.244 1499.6643 16:31:04.67 2015-10-27T15:31:00.482Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.153 34.243 1499.6642 16:31:04.78 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.160 34.249 1499.6725 16:31:04.89 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.161 34.250 1499.6738 16:31:05.02 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.159 34.249 1499.6724 16:31:05.13 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.149 34.240 1499.6608 16:31:05.24 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.149 34.239 1499.6591 16:31:05.36 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.148 34.238 1499.6584 16:31:05.47 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.147 34.237 1499.6576 16:31:05.58 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.145 34.235 1499.6566 16:31:05.69 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.144 34.234 1499.6554 16:31:05.80 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.155 34.245 1499.6689 16:31:05.92 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.156 34.245 1499.6693 16:31:06.05 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.156 34.245 1499.6692 16:31:06.16 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.156 34.245 1499.6703 16:31:06.27 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.156 34.244 1499.6703 16:31:06.38 2015-10-27T15:31:02.320Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.156 34.245 1499.6714 16:31:06.51 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.156 34.245 1499.6711 16:31:06.63 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.156 34.245 1499.6704 16:31:06.78 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.150 34.240 1499.6639 16:31:06.90 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.149 34.239 1499.6627 16:31:07.03 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.149 34.238 1499.6615 16:31:07.14 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.148 34.238 1499.6600 16:31:07.25 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.147 34.238 1499.6581 16:31:07.36 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.152 34.242 1499.6624 16:31:07.48 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.152 34.243 1499.6625 16:31:07.59 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.153 34.244 1499.6641 16:31:07.70 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.155 34.245 1499.6648 16:31:07.81 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6654 16:31:07.93 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6655 16:31:08.06 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6654 16:31:08.17 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.247 1499.6654 16:31:08.28 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.156 34.246 1499.6656 16:31:08.40 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.156 34.247 1499.6652 16:31:08.51 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.157 34.247 1499.6656 16:31:08.62 2015-10-27T15:31:04.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.157 34.247 1499.6653 16:31:08.73 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.157 34.248 1499.6656 16:31:08.85 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.158 34.248 1499.6658 16:31:08.96 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.158 34.249 1499.6667 16:31:09.11 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.159 34.250 1499.6669 16:31:09.22 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.159 34.250 1499.6672 16:31:09.33 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.159 34.250 1499.6675 16:31:09.44 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.160 34.250 1499.6681 16:31:09.55 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.160 34.251 1499.6671 16:31:09.67 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.159 34.250 1499.6663 16:31:09.78 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.159 34.251 1499.6661 16:31:09.89 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.159 34.251 1499.6648 16:31:10.02 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.159 34.251 1499.6642 16:31:10.13 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.159 34.251 1499.6635 16:31:10.25 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.157 34.250 1499.6610 16:31:10.36 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.156 34.248 1499.6592 16:31:10.47 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.152 34.245 1499.6549 16:31:10.58 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.152 34.245 1499.6550 16:31:10.70 2015-10-27T15:31:06.516Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.152 34.245 1499.6544 16:31:10.81 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.152 34.245 1499.6544 16:31:10.92 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.968 40.149 34.242 1499.6512 16:31:11.06 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.61 12.968 40.149 34.242 1499.6515 16:31:11.17 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.58 12.968 40.150 34.243 1499.6514 16:31:11.28 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.150 34.242 1499.6526 16:31:11.40 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.158 34.251 1499.6631 16:31:11.51 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.160 34.252 1499.6655 16:31:11.64 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.175 34.266 1499.6826 16:31:11.75 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.176 34.267 1499.6844 16:31:11.87 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.178 34.268 1499.6855 16:31:12.00 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.179 34.270 1499.6876 16:31:12.11 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.181 34.272 1499.6902 16:31:12.22 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.183 34.273 1499.6920 16:31:12.33 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.185 34.275 1499.6945 16:31:12.45 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.186 34.277 1499.6962 16:31:12.56 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.188 34.278 1499.6976 16:31:12.68 2015-10-27T15:31:08.492Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.189 34.279 1499.6992 16:31:12.79 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.190 34.280 1499.7006 16:31:12.90 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.191 34.280 1499.7021 16:31:13.03 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7122 16:31:13.14 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.201 34.290 1499.7136 16:31:13.26 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.202 34.291 1499.7147 16:31:13.37 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.201 34.290 1499.7146 16:31:13.48 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.205 34.294 1499.7186 16:31:13.60 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7189 16:31:13.71 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.206 34.294 1499.7192 16:31:13.82 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.206 34.295 1499.7181 16:31:13.93 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7190 16:31:14.07 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.206 34.295 1499.7191 16:31:14.19 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.287 1499.7106 16:31:14.31 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.196 34.285 1499.7100 16:31:14.42 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.194 34.283 1499.7080 16:31:14.53 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.282 1499.7074 16:31:14.64 2015-10-27T15:31:10.467Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.192 34.280 1499.7054 16:31:14.76 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.190 34.279 1499.7034 16:31:14.87 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.188 34.277 1499.7001 16:31:15.00 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.185 34.274 1499.6978 16:31:15.11 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.184 34.273 1499.6962 16:31:15.22 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.183 34.272 1499.6953 16:31:15.33 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.182 34.271 1499.6951 16:31:15.45 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.180 34.269 1499.6940 16:31:15.56 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.180 34.268 1499.6929 16:31:15.67 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.178 34.267 1499.6914 16:31:15.78 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.177 34.266 1499.6901 16:31:15.90 2015-10-27T15:31:12.537Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.178 34.267 1499.6912 16:31:16.03 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.179 34.268 1499.6919 16:31:16.14 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.177 34.266 1499.6892 16:31:16.25 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.176 34.265 1499.6882 16:31:16.37 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.175 34.265 1499.6863 16:31:16.48 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.175 34.265 1499.6859 16:31:16.59 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.174 34.264 1499.6847 16:31:16.72 2015-10-27T15:31:12.538Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.174 34.264 1499.6838 16:31:16.83 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.174 34.264 1499.6840 16:31:16.94 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.174 34.264 1499.6842 16:31:17.08 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.179 34.269 1499.6887 16:31:17.19 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.179 34.270 1499.6890 16:31:17.30 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.180 34.271 1499.6903 16:31:17.41 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.180 34.271 1499.6917 16:31:17.53 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.181 34.272 1499.6920 16:31:17.64 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.181 34.271 1499.6917 16:31:17.75 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.180 34.271 1499.6913 16:31:17.86 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.179 34.270 1499.6907 16:31:17.97 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.179 34.269 1499.6896 16:31:18.11 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.178 34.268 1499.6884 16:31:18.22 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.177 34.267 1499.6875 16:31:18.33 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.175 34.266 1499.6860 16:31:18.45 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.175 34.265 1499.6851 16:31:18.56 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.174 34.264 1499.6840 16:31:18.67 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.75 12.969 40.173 34.264 1499.6829 16:31:18.78 2015-10-27T15:31:14.606Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.172 34.263 1499.6819 16:31:18.89 2015-10-27T15:31:14.820Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.172 34.263 1499.6818 16:31:19.02 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.171 34.262 1499.6814 16:31:19.14 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.171 34.262 1499.6809 16:31:19.27 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.171 34.262 1499.6821 16:31:19.38 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.172 34.262 1499.6825 16:31:19.49 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.70 12.969 40.171 34.263 1499.6808 16:31:19.61 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.171 34.262 1499.6799 16:31:19.72 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.167 34.259 1499.6760 16:31:19.83 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.167 34.258 1499.6750 16:31:19.94 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.167 34.258 1499.6749 16:31:20.08 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.160 34.252 1499.6683 16:31:20.19 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.164 34.255 1499.6725 16:31:20.30 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.164 34.256 1499.6736 16:31:20.42 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.162 34.253 1499.6710 16:31:20.53 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.161 34.253 1499.6708 16:31:20.64 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.138 34.230 1499.6447 16:31:20.75 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.131 34.223 1499.6359 16:31:20.87 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.118 34.211 1499.6221 16:31:21.00 2015-10-27T15:31:16.808Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.117 34.210 1499.6216 16:31:21.11 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.117 34.209 1499.6219 16:31:21.23 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.110 34.202 1499.6146 16:31:21.34 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.109 34.202 1499.6146 16:31:21.46 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.110 34.202 1499.6149 16:31:21.57 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.111 34.203 1499.6157 16:31:21.68 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.111 34.203 1499.6162 16:31:21.81 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.111 34.203 1499.6156 16:31:21.92 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.110 34.203 1499.6149 16:31:22.05 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.110 34.202 1499.6138 16:31:22.16 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.111 34.203 1499.6143 16:31:22.27 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.111 34.204 1499.6138 16:31:22.39 2015-10-27T15:31:18.306Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.111 34.204 1499.6134 16:31:22.50 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.111 34.204 1499.6124 16:31:22.61 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.111 34.204 1499.6122 16:31:22.77 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.111 34.204 1499.6117 16:31:22.88 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.114 34.207 1499.6150 16:31:23.02 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.115 34.208 1499.6157 16:31:23.14 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.114 34.207 1499.6147 16:31:23.25 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.114 34.208 1499.6147 16:31:23.36 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.115 34.209 1499.6168 16:31:23.47 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.117 34.210 1499.6180 16:31:23.59 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.118 34.211 1499.6194 16:31:23.70 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.119 34.213 1499.6202 16:31:23.81 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.120 34.213 1499.6204 16:31:23.92 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.119 34.212 1499.6200 16:31:24.05 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.118 34.211 1499.6194 16:31:24.17 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.50 12.970 40.117 34.210 1499.6185 16:31:24.28 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.117 34.209 1499.6191 16:31:24.41 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.116 34.208 1499.6189 16:31:24.52 2015-10-27T15:31:20.337Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.116 34.208 1499.6200 16:31:24.64 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.115 34.207 1499.6199 16:31:24.75 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.115 34.207 1499.6204 16:31:24.86 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.116 34.208 1499.6217 16:31:24.97 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.117 34.209 1499.6233 16:31:25.10 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.118 34.209 1499.6237 16:31:25.22 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.118 34.210 1499.6243 16:31:25.33 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.119 34.210 1499.6260 16:31:25.44 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.119 34.210 1499.6261 16:31:25.55 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.119 34.210 1499.6272 16:31:25.67 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.120 34.211 1499.6284 16:31:25.78 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.121 34.212 1499.6293 16:31:25.89 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.122 34.213 1499.6293 16:31:26.03 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.123 34.214 1499.6292 16:31:26.14 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.124 34.215 1499.6293 16:31:26.25 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.124 34.216 1499.6285 16:31:26.36 2015-10-27T15:31:22.281Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.125 34.217 1499.6296 16:31:26.48 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.125 34.216 1499.6301 16:31:26.59 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.125 34.217 1499.6306 16:31:26.79 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.124 34.217 1499.6298 16:31:26.90 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.124 34.216 1499.6296 16:31:27.05 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.124 34.216 1499.6300 16:31:27.16 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.124 34.216 1499.6288 16:31:27.27 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.123 34.215 1499.6288 16:31:27.39 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.122 34.214 1499.6270 16:31:27.50 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.121 34.214 1499.6261 16:31:27.61 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.121 34.213 1499.6251 16:31:27.72 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.120 34.213 1499.6256 16:31:27.84 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.120 34.212 1499.6257 16:31:27.95 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.120 34.212 1499.6261 16:31:28.08 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.121 34.213 1499.6276 16:31:28.19 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.121 34.213 1499.6281 16:31:28.31 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.122 34.214 1499.6292 16:31:28.42 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.121 34.214 1499.6276 16:31:28.53 2015-10-27T15:31:24.346Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.121 34.213 1499.6263 16:31:28.64 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.120 34.213 1499.6259 16:31:28.76 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.120 34.212 1499.6255 16:31:28.87 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.118 34.211 1499.6239 16:31:29.00 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.118 34.210 1499.6243 16:31:29.11 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.118 34.211 1499.6241 16:31:29.23 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.118 34.211 1499.6233 16:31:29.34 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.118 34.210 1499.6228 16:31:29.45 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.123 34.215 1499.6293 16:31:29.58 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.123 34.215 1499.6289 16:31:29.69 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.122 34.215 1499.6281 16:31:29.80 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.123 34.215 1499.6282 16:31:29.92 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.122 34.215 1499.6284 16:31:30.05 2015-10-27T15:31:25.961Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.123 34.215 1499.6288 16:31:30.16 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.123 34.215 1499.6292 16:31:30.27 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.124 34.216 1499.6310 16:31:30.48 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.115 34.208 1499.6205 16:31:30.59 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.115 34.207 1499.6204 16:31:30.70 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.115 34.207 1499.6201 16:31:30.82 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.113 34.206 1499.6183 16:31:30.93 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.113 34.205 1499.6173 16:31:31.06 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.118 34.210 1499.6228 16:31:31.17 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.118 34.210 1499.6232 16:31:31.28 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.117 34.210 1499.6223 16:31:31.40 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.117 34.210 1499.6204 16:31:31.51 2015-10-27T15:31:27.431Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.117 34.209 1499.6204 16:31:31.62 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.117 34.210 1499.6200 16:31:31.73 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.116 34.209 1499.6184 16:31:31.89 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.116 34.209 1499.6189 16:31:32.02 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.116 34.208 1499.6182 16:31:32.14 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.116 34.209 1499.6189 16:31:32.26 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.117 34.209 1499.6199 16:31:32.38 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.118 34.211 1499.6207 16:31:32.49 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.118 34.211 1499.6204 16:31:32.60 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.116 34.210 1499.6174 16:31:32.72 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.116 34.210 1499.6173 16:31:32.83 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.116 34.210 1499.6168 16:31:32.94 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.112 34.206 1499.6112 16:31:33.07 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.112 34.206 1499.6117 16:31:33.18 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.111 34.205 1499.6119 16:31:33.30 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.112 34.205 1499.6125 16:31:33.41 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.112 34.205 1499.6123 16:31:33.52 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.112 34.205 1499.6125 16:31:33.64 2015-10-27T15:31:29.454Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.111 34.205 1499.6119 16:31:33.75 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.111 34.204 1499.6113 16:31:33.86 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.112 34.205 1499.6119 16:31:34.98 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.113 34.207 1499.6129 16:31:34.11 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.114 34.208 1499.6144 16:31:34.22 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.118 34.212 1499.6172 16:31:34.33 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.118 34.212 1499.6180 16:31:34.44 2015-10-27T15:31:30.361Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.118 34.212 1499.6187 16:31:34.56 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.119 34.212 1499.6199 16:31:34.67 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.119 34.212 1499.6212 16:31:34.80 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.120 34.212 1499.6221 16:31:34.91 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.119 34.212 1499.6212 16:31:35.04 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.119 34.212 1499.6210 16:31:35.16 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.117 34.210 1499.6185 16:31:35.27 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.117 34.210 1499.6185 16:31:35.38 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.117 34.211 1499.6185 16:31:35.50 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.121 34.214 1499.6235 16:31:35.61 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.121 34.214 1499.6235 16:31:35.72 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.122 34.215 1499.6251 16:31:35.84 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.123 34.215 1499.6259 16:31:35.95 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.123 34.215 1499.6263 16:31:36.08 2015-10-27T15:31:31.991Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.124 34.216 1499.6279 16:31:36.19 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.124 34.216 1499.6283 16:31:36.30 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.124 34.216 1499.6304 16:31:36.46 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.124 34.216 1499.6304 16:31:36.58 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.124 34.217 1499.6267 16:31:36.69 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.124 34.217 1499.6273 16:31:36.80 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.124 34.217 1499.6279 16:31:36.91 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.124 34.217 1499.6281 16:31:37.05 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.125 34.217 1499.6287 16:31:37.16 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.125 34.218 1499.6292 16:31:37.27 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.126 34.219 1499.6294 16:31:37.40 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.127 34.219 1499.6315 16:31:37.51 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.127 34.219 1499.6324 16:31:37.63 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.128 34.220 1499.6331 16:31:37.74 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.129 34.220 1499.6348 16:31:37.85 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.130 34.221 1499.6365 16:31:37.97 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.130 34.222 1499.6379 16:31:38.10 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6388 16:31:38.21 2015-10-27T15:31:34.018Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.131 34.222 1499.6395 16:31:38.32 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.131 34.222 1499.6411 16:31:38.44 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.132 34.222 1499.6418 16:31:38.55 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.132 34.223 1499.6428 16:31:38.66 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.133 34.223 1499.6433 16:31:38.77 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.136 34.227 1499.6484 16:31:38.88 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.137 34.227 1499.6487 16:31:39.01 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.132 34.222 1499.6438 16:31:39.13 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.132 34.222 1499.6433 16:31:39.24 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.131 34.221 1499.6417 16:31:39.35 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.129 34.220 1499.6404 16:31:39.46 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.128 34.219 1499.6390 16:31:39.58 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.128 34.218 1499.6385 16:31:39.69 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.128 34.218 1499.6382 16:31:39.80 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.127 34.218 1499.6382 16:31:39.93 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.127 34.218 1499.6385 16:31:40.06 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.127 34.217 1499.6377 16:31:40.17 2015-10-27T15:31:35.987Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.127 34.217 1499.6379 16:31:40.29 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.126 34.217 1499.6371 16:31:40.40 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.128 34.219 1499.6379 16:31:40.51 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.128 34.219 1499.6366 16:31:40.62 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.128 34.220 1499.6362 16:31:40.74 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.128 34.219 1499.6350 16:31:40.85 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.131 34.223 1499.6394 16:31:40.96 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.131 34.223 1499.6392 16:31:41.09 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6381 16:31:41.21 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6373 16:31:41.32 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.130 34.222 1499.6371 16:31:41.43 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.130 34.222 1499.6376 16:31:41.54 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.130 34.222 1499.6368 16:31:41.66 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.130 34.223 1499.6361 16:31:41.77 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.130 34.223 1499.6348 16:31:41.88 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.131 34.223 1499.6353 16:31:42.01 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.126 34.219 1499.6301 16:31:42.13 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.130 34.222 1499.6350 16:31:42.24 2015-10-27T15:31:38.068Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.131 34.223 1499.6373 16:31:42.35 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.132 34.224 1499.6394 16:31:42.48 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.134 34.225 1499.6417 16:31:42.59 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.134 34.225 1499.6410 16:31:42.71 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.126 34.218 1499.6312 16:31:42.82 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.130 34.222 1499.6342 16:31:42.93 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.130 34.222 1499.6339 16:31:43.06 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.130 34.222 1499.6343 16:31:43.17 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.135 34.227 1499.6398 16:31:43.29 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.129 34.221 1499.6322 16:31:43.40 2015-10-27T15:31:39.321Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.128 34.221 1499.6321 16:31:43.51 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.128 34.220 1499.6324 16:31:43.62 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.137 34.228 1499.6418 16:31:43.77 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.139 34.231 1499.6434 16:31:43.88 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.141 34.233 1499.6455 16:31:44.02 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.155 34.247 1499.6610 16:31:44.13 2015-10-27T15:31:40.046Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.156 34.248 1499.6615 16:31:44.24 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.157 34.249 1499.6622 16:31:44.36 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.158 34.250 1499.6630 16:31:44.50 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.153 34.245 1499.6567 16:31:44.61 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.138 34.230 1499.6412 16:31:44.73 2015-10-27T15:31:40.651Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.137 34.229 1499.6407 16:31:44.84 2015-10-27T15:31:40.951Z|I-OCEAN7-304-XXXX| 28.54 12.970 40.139 34.231 1499.6434 16:31:44.95 2015-10-27T15:31:40.951Z|I-OCEAN7-304-XXXX| 28.55 12.970 40.153 34.244 1499.6592 16:31:45.15 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.169 34.260 1499.6768 16:31:45.26 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.183 34.274 1499.6918 16:31:45.42 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.185 34.275 1499.6924 16:31:45.53 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.186 34.276 1499.6941 16:31:45.65 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.187 34.278 1499.6957 16:31:45.76 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.55 12.969 40.200 34.290 1499.7097 16:31:45.87 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.201 34.291 1499.7113 16:31:46.00 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.202 34.292 1499.7137 16:31:46.12 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.203 34.293 1499.7146 16:31:46.23 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.204 34.294 1499.7164 16:31:46.34 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.205 34.294 1499.7177 16:31:46.45 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.205 34.294 1499.7175 16:31:46.56 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.204 34.293 1499.7173 16:31:46.67 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.203 34.291 1499.7157 16:31:46.78 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.201 34.290 1499.7146 16:31:46.90 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.196 34.285 1499.7095 16:31:47.03 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.195 34.284 1499.7098 16:31:47.14 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7102 16:31:47.26 2015-10-27T15:31:43.068Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.194 34.282 1499.7102 16:31:47.37 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7106 16:31:47.48 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.197 34.284 1499.7151 16:31:47.60 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.196 34.283 1499.7146 16:31:47.73 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.196 34.283 1499.7140 16:31:47.84 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.283 1499.7129 16:31:47.95 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.196 34.284 1499.7135 16:31:48.09 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.196 34.284 1499.7122 16:31:48.20 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.204 34.292 1499.7207 16:31:48.31 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.205 34.293 1499.7209 16:31:48.42 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.206 34.294 1499.7216 16:31:48.53 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.295 1499.7230 16:31:48.64 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7251 16:31:48.75 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.200 34.289 1499.7161 16:31:48.87 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.199 34.287 1499.7152 16:31:49.00 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.198 34.286 1499.7139 16:31:49.11 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.189 34.278 1499.7041 16:31:49.23 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.189 34.278 1499.7040 16:31:49.34 2015-10-27T15:31:45.153Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.189 34.277 1499.7034 16:31:49.45 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.194 34.282 1499.7091 16:31:49.57 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.194 34.283 1499.7092 16:31:49.68 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.195 34.284 1499.7095 16:31:49.79 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.285 1499.7111 16:31:49.90 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.197 34.285 1499.7113 16:31:50.04 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.197 34.285 1499.7126 16:31:50.15 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.197 34.286 1499.7130 16:31:50.27 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.197 34.286 1499.7133 16:31:50.39 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.196 34.285 1499.7122 16:31:50.50 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.196 34.284 1499.7120 16:31:50.61 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.195 34.283 1499.7124 16:31:50.72 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.195 34.283 1499.7119 16:31:50.84 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.195 34.283 1499.7119 16:31:50.95 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.194 34.283 1499.7114 16:31:51.08 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.194 34.282 1499.7108 16:31:51.20 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.193 34.281 1499.7100 16:31:51.31 2015-10-27T15:31:47.117Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.192 34.281 1499.7101 16:31:51.42 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.192 34.280 1499.7090 16:31:51.53 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7081 16:31:51.64 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7074 16:31:51.75 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.191 34.279 1499.7070 16:31:51.87 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.191 34.279 1499.7070 16:31:52.00 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.190 34.278 1499.7075 16:31:52.11 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.190 34.278 1499.7079 16:31:52.22 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7128 16:31:52.34 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.194 34.282 1499.7124 16:31:52.45 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.194 34.281 1499.7122 16:31:52.56 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.193 34.281 1499.7117 16:31:52.68 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.193 34.281 1499.7112 16:31:52.80 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.193 34.281 1499.7112 16:31:52.92 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.193 34.281 1499.7101 16:31:53.05 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.193 34.281 1499.7100 16:31:53.16 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.191 34.279 1499.7080 16:31:53.27 2015-10-27T15:31:49.090Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.191 34.279 1499.7068 16:31:53.39 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.190 34.278 1499.7070 16:31:53.50 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.190 34.278 1499.7054 16:31:53.62 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.192 34.280 1499.7070 16:31:53.73 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.281 1499.7075 16:31:53.85 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7057 16:31:53.96 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7057 16:31:54.09 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.192 34.281 1499.7058 16:31:54.20 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.199 34.288 1499.7139 16:31:54.32 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.195 34.284 1499.7095 16:31:54.43 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7119 16:31:54.54 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7141 16:31:54.66 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.200 34.288 1499.7158 16:31:54.77 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.202 34.289 1499.7185 16:31:54.88 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.201 34.290 1499.7134 16:31:55.02 2015-10-27T15:31:51.184Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.200 34.289 1499.7122 16:31:55.13 2015-10-27T15:31:51.185Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.199 34.289 1499.7108 16:31:55.24 2015-10-27T15:31:51.185Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.198 34.288 1499.7085 16:31:55.37 2015-10-27T15:31:51.185Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.197 34.287 1499.7064 16:31:55.48 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.195 34.285 1499.7047 16:31:55.60 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.194 34.285 1499.7035 16:31:55.71 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.64 12.969 40.194 34.285 1499.7029 16:31:55.82 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.193 34.284 1499.7025 16:31:55.94 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.969 40.193 34.283 1499.7029 16:31:56.07 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.192 34.282 1499.7025 16:31:56.18 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.192 34.282 1499.7028 16:31:56.29 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.970 40.191 34.280 1499.7026 16:31:56.40 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.190 34.279 1499.7013 16:31:56.52 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.194 34.283 1499.7054 16:31:56.63 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.195 34.284 1499.7074 16:31:56.74 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.196 34.285 1499.7091 16:31:56.86 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.197 34.286 1499.7106 16:31:56.97 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.198 34.286 1499.7126 16:31:57.10 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.199 34.287 1499.7139 16:31:57.21 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.194 34.282 1499.7100 16:31:57.33 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.281 1499.7089 16:31:57.44 2015-10-27T15:31:53.260Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.192 34.280 1499.7074 16:31:57.55 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.191 34.279 1499.7059 16:31:57.67 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.189 34.278 1499.7039 16:31:57.78 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.187 34.276 1499.7021 16:31:57.91 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.187 34.276 1499.7013 16:31:58.04 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.187 34.276 1499.7003 16:31:58.15 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.187 34.276 1499.7009 16:31:58.26 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.187 34.276 1499.7013 16:31:58.37 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.194 34.282 1499.7086 16:31:58.49 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.194 34.282 1499.7090 16:31:58.60 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.194 34.282 1499.7090 16:31:58.71 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.194 34.282 1499.7084 16:31:58.82 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7076 16:31:58.94 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7059 16:31:59.07 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7063 16:31:59.18 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7056 16:31:59.29 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7048 16:31:59.40 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7064 16:31:59.52 2015-10-27T15:31:55.332Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.194 34.283 1499.7073 16:31:59.63 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.194 34.283 1499.7087 16:31:59.74 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.195 34.283 1499.7097 16:31:59.86 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.195 34.283 1499.7104 16:31:59.97 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.196 34.284 1499.7115 16:32:00.10 2015-10-27T15:31:56.012Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.197 34.285 1499.7126 16:32:00.21 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.198 34.286 1499.7140 16:32:00.33 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7139 16:32:00.46 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.189 34.278 1499.7034 16:32:00.57 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.189 34.278 1499.7026 16:32:00.68 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.189 34.278 1499.7036 16:32:00.79 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.189 34.278 1499.7036 16:32:00.91 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.189 34.278 1499.7034 16:32:01.04 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.188 34.276 1499.7028 16:32:01.15 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.276 1499.7040 16:32:01.26 2015-10-27T15:31:57.981Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.189 34.277 1499.7050 16:32:01.38 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.189 34.277 1499.7051 16:32:01.49 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.189 34.277 1499.7056 16:32:01.60 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.196 34.284 1499.7136 16:32:01.71 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.197 34.285 1499.7150 16:32:01.82 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.196 34.284 1499.7146 16:32:01.94 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.284 1499.7142 16:32:02.07 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.284 1499.7142 16:32:02.18 2015-10-27T15:31:57.982Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.284 1499.7147 16:32:02.29 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.201 34.288 1499.7201 16:32:02.40 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.194 34.281 1499.7128 16:32:02.51 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.193 34.280 1499.7115 16:32:02.62 2015-10-27T15:31:58.547Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.192 34.279 1499.7103 16:32:02.74 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.278 1499.7084 16:32:02.85 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.190 34.278 1499.7062 16:32:03.00 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.188 34.277 1499.7037 16:32:03.11 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.192 34.280 1499.7074 16:32:03.23 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7073 16:32:03.34 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.193 34.281 1499.7084 16:32:03.45 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.193 34.282 1499.7079 16:32:03.57 2015-10-27T15:31:59.487Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.194 34.283 1499.7090 16:32:03.68 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.194 34.283 1499.7085 16:32:03.79 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.195 34.284 1499.7084 16:32:03.95 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.195 34.284 1499.7079 16:32:04.08 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.195 34.285 1499.7085 16:32:04.19 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.196 34.285 1499.7090 16:32:04.31 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.285 1499.7083 16:32:04.42 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7080 16:32:04.53 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.195 34.285 1499.7083 16:32:04.65 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.195 34.285 1499.7079 16:32:04.76 2015-10-27T15:32:01.505Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7080 16:32:04.87 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7080 16:32:05.00 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.195 34.285 1499.7078 16:32:05.11 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.195 34.285 1499.7075 16:32:05.23 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.195 34.285 1499.7079 16:32:05.34 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7084 16:32:05.45 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.196 34.285 1499.7096 16:32:05.58 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.195 34.285 1499.7090 16:32:05.69 2015-10-27T15:32:01.506Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.196 34.285 1499.7103 16:32:05.80 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.196 34.285 1499.7097 16:32:05.91 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.195 34.284 1499.7098 16:32:06.04 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.195 34.283 1499.7092 16:32:06.16 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.194 34.283 1499.7087 16:32:06.27 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.282 1499.7072 16:32:06.38 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7065 16:32:06.49 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.195 34.284 1499.7096 16:32:06.61 2015-10-27T15:32:02.527Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.196 34.285 1499.7108 16:32:06.72 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.286 1499.7120 16:32:06.83 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.199 34.287 1499.7142 16:32:07.01 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.199 34.287 1499.7157 16:32:07.12 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7157 16:32:07.23 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7163 16:32:07.35 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.200 34.288 1499.7163 16:32:07.46 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7141 16:32:07.57 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7140 16:32:07.68 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.197 34.285 1499.7137 16:32:07.80 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.197 34.285 1499.7128 16:32:07.91 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7142 16:32:08.04 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7147 16:32:08.17 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.200 34.288 1499.7168 16:32:08.28 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.198 34.286 1499.7152 16:32:08.40 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.198 34.286 1499.7152 16:32:08.51 2015-10-27T15:32:04.431Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.189 34.277 1499.7050 16:32:08.62 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.189 34.277 1499.7045 16:32:08.73 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.189 34.278 1499.7045 16:32:08.88 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.189 34.278 1499.7040 16:32:09.01 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.198 34.287 1499.7135 16:32:09.12 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.200 34.288 1499.7137 16:32:09.23 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.201 34.290 1499.7136 16:32:09.35 2015-10-27T15:32:05.837Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.201 34.290 1499.7141 16:32:09.46 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.202 34.291 1499.7153 16:32:09.57 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.202 34.291 1499.7161 16:32:09.69 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.202 34.290 1499.7168 16:32:09.80 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.202 34.290 1499.7167 16:32:09.91 2015-10-27T15:32:05.838Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.200 34.289 1499.7152 16:32:10.04 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.288 1499.7133 16:32:10.15 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.198 34.286 1499.7130 16:32:10.31 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.197 34.285 1499.7140 16:32:10.42 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.284 1499.7137 16:32:10.53 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.187 34.275 1499.7032 16:32:10.65 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.187 34.275 1499.7037 16:32:10.78 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.187 34.275 1499.7045 16:32:10.89 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.187 34.275 1499.7051 16:32:11.02 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.187 34.274 1499.7054 16:32:11.13 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.193 34.280 1499.7118 16:32:11.24 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.194 34.281 1499.7129 16:32:11.36 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.194 34.281 1499.7134 16:32:11.47 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.198 34.285 1499.7180 16:32:11.58 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.198 34.285 1499.7166 16:32:11.70 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.198 34.286 1499.7157 16:32:11.81 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.193 34.281 1499.7083 16:32:11.92 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.193 34.281 1499.7073 16:32:12.06 2015-10-27T15:32:07.859Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.281 1499.7075 16:32:12.17 2015-10-27T15:32:09.830Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7067 16:32:12.28 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7056 16:32:12.39 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7050 16:32:12.50 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.192 34.281 1499.7047 16:32:12.62 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.191 34.280 1499.7052 16:32:12.73 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.280 1499.7059 16:32:12.84 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.281 1499.7078 16:32:12.96 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.194 34.282 1499.7086 16:32:13.09 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.195 34.283 1499.7100 16:32:13.20 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.196 34.284 1499.7109 16:32:13.33 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.197 34.285 1499.7108 16:32:13.44 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.197 34.285 1499.7109 16:32:13.55 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.197 34.285 1499.7123 16:32:13.66 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.197 34.285 1499.7131 16:32:13.78 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.196 34.284 1499.7118 16:32:13.89 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.285 1499.7113 16:32:14.02 2015-10-27T15:32:09.831Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.197 34.285 1499.7118 16:32:14.13 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.191 34.279 1499.7048 16:32:14.25 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.190 34.279 1499.7050 16:32:14.36 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.193 34.281 1499.7069 16:32:14.48 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.193 34.281 1499.7069 16:32:14.59 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7072 16:32:14.70 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.193 34.281 1499.7063 16:32:14.81 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.193 34.282 1499.7075 16:32:14.93 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.194 34.284 1499.7042 16:32:15.06 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.194 34.285 1499.7043 16:32:15.17 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.195 34.285 1499.7039 16:32:15.28 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.194 34.285 1499.7034 16:32:15.40 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.194 34.285 1499.7031 16:32:15.51 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.64 12.968 40.186 34.277 1499.6936 16:32:15.62 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.186 34.278 1499.6940 16:32:15.73 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.186 34.278 1499.6937 16:32:15.86 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.968 40.185 34.277 1499.6934 16:32:16.98 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.191 34.282 1499.7006 16:32:16.11 2015-10-27T15:32:11.911Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.192 34.282 1499.7013 16:32:16.22 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.190 34.281 1499.7006 16:32:16.33 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.74 12.969 40.192 34.282 1499.7035 16:32:16.44 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.73 12.969 40.193 34.283 1499.7052 16:32:16.56 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.194 34.284 1499.7062 16:32:16.67 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.195 34.285 1499.7086 16:32:16.78 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.197 34.286 1499.7096 16:32:16.89 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.198 34.287 1499.7108 16:32:17.03 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.199 34.288 1499.7124 16:32:17.14 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.200 34.290 1499.7139 16:32:17.25 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.195 34.285 1499.7091 16:32:17.36 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.194 34.284 1499.7084 16:32:17.48 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.194 34.283 1499.7079 16:32:17.59 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.194 34.283 1499.7083 16:32:17.70 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.194 34.283 1499.7083 16:32:17.81 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.194 34.283 1499.7080 16:32:17.92 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.194 34.284 1499.7087 16:32:18.06 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.284 1499.7087 16:32:18.17 2015-10-27T15:32:13.966Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.195 34.285 1499.7100 16:32:18.28 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.195 34.285 1499.7102 16:32:18.41 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.195 34.284 1499.7095 16:32:18.52 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.194 34.283 1499.7090 16:32:18.63 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.193 34.283 1499.7086 16:32:18.74 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.192 34.281 1499.7074 16:32:18.86 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.192 34.281 1499.7069 16:32:18.97 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.192 34.281 1499.7075 16:32:19.10 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.192 34.281 1499.7078 16:32:19.21 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.192 34.281 1499.7084 16:32:19.33 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.192 34.281 1499.7084 16:32:19.44 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.193 34.281 1499.7092 16:32:19.55 2015-10-27T15:32:15.478Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.189 34.277 1499.7057 16:32:19.67 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.190 34.278 1499.7067 16:32:19.78 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.189 34.278 1499.7065 16:32:20.00 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.196 34.283 1499.7135 16:32:20.12 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.284 1499.7139 16:32:20.23 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.197 34.285 1499.7146 16:32:20.35 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.198 34.285 1499.7157 16:32:20.46 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.198 34.285 1499.7158 16:32:20.57 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.198 34.286 1499.7162 16:32:20.68 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7148 16:32:20.79 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.287 1499.7135 16:32:20.91 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.198 34.286 1499.7123 16:32:21.06 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.286 1499.7114 16:32:21.17 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.285 1499.7104 16:32:21.28 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.285 1499.7106 16:32:21.39 2015-10-27T15:32:17.545Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.197 34.286 1499.7098 16:32:21.50 2015-10-27T15:32:17.546Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7100 16:32:21.61 2015-10-27T15:32:17.546Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7098 16:32:21.73 2015-10-27T15:32:17.546Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.197 34.286 1499.7091 16:32:21.84 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.197 34.286 1499.7092 16:32:21.95 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.198 34.287 1499.7095 16:32:22.08 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.198 34.287 1499.7089 16:32:22.19 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.198 34.288 1499.7094 16:32:22.30 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.56 12.969 40.199 34.289 1499.7095 16:32:22.42 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.289 1499.7104 16:32:22.53 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7113 16:32:22.64 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.200 34.290 1499.7107 16:32:22.75 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.53 12.969 40.200 34.290 1499.7101 16:32:22.87 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.57 12.969 40.200 34.290 1499.7112 16:32:23.00 2015-10-27T15:32:19.498Z|I-OCEAN7-304-XXXX| 28.52 12.969 40.200 34.290 1499.7103 16:32:23.11 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.57 12.970 40.200 34.289 1499.7107 16:32:23.22 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.199 34.289 1499.7103 16:32:23.34 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.199 34.289 1499.7092 16:32:23.45 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.198 34.288 1499.7081 16:32:23.58 2015-10-27T15:32:19.499Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.197 34.287 1499.7070 16:32:23.69 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.285 1499.7058 16:32:23.80 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.195 34.284 1499.7056 16:32:23.96 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.194 34.283 1499.7050 16:32:24.09 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.193 34.281 1499.7106 16:32:24.21 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.193 34.280 1499.7094 16:32:24.32 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.192 34.279 1499.7090 16:32:24.44 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.192 34.279 1499.7090 16:32:24.55 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.192 34.279 1499.7090 16:32:24.66 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.192 34.279 1499.7089 16:32:24.77 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.191 34.279 1499.7084 16:32:24.88 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.191 34.278 1499.7092 16:32:25.02 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.191 34.278 1499.7095 16:32:25.13 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.191 34.278 1499.7087 16:32:25.24 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.191 34.278 1499.7085 16:32:25.35 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.196 34.283 1499.7141 16:32:25.47 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.196 34.283 1499.7140 16:32:25.58 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.283 1499.7146 16:32:25.69 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.284 1499.7142 16:32:25.80 2015-10-27T15:32:21.625Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.191 34.279 1499.7090 16:32:25.92 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.191 34.278 1499.7085 16:32:26.05 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.277 1499.7086 16:32:26.27 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.277 1499.7087 16:32:26.38 2015-10-27T15:32:22.298Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.190 34.276 1499.7097 16:32:26.49 2015-10-27T15:32:22.688Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.190 34.276 1499.7101 16:32:26.60 2015-10-27T15:32:22.688Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.190 34.276 1499.7107 16:32:26.76 2015-10-27T15:32:22.688Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7094 16:32:26.87 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7086 16:32:27.01 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7083 16:32:27.16 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.197 34.284 1499.7163 16:32:27.27 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.197 34.284 1499.7163 16:32:27.39 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.285 1499.7152 16:32:27.50 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.197 34.285 1499.7153 16:32:27.61 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.197 34.285 1499.7159 16:32:27.73 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.198 34.286 1499.7159 16:32:27.84 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.199 34.287 1499.7161 16:32:27.95 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.200 34.288 1499.7169 16:32:28.08 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.199 34.287 1499.7150 16:32:28.20 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.199 34.288 1499.7147 16:32:28.31 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.285 1499.7100 16:32:28.42 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.284 1499.7095 16:32:28.54 2015-10-27T15:32:24.454Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.194 34.284 1499.7085 16:32:28.65 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.193 34.283 1499.7072 16:32:28.76 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.192 34.282 1499.7061 16:32:28.89 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.192 34.281 1499.7059 16:32:29.02 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.190 34.280 1499.7047 16:32:29.13 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.189 34.279 1499.7028 16:32:29.25 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.191 34.280 1499.7048 16:32:29.36 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.280 1499.7040 16:32:29.47 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.195 34.285 1499.7101 16:32:29.58 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.196 34.285 1499.7107 16:32:29.69 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.196 34.286 1499.7108 16:32:29.81 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.191 34.280 1499.7048 16:32:29.92 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.279 1499.7030 16:32:30.05 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.189 34.279 1499.7028 16:32:30.16 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.188 34.278 1499.7021 16:32:30.28 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.189 34.278 1499.7024 16:32:30.39 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.190 34.279 1499.7039 16:32:30.50 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.191 34.280 1499.7052 16:32:30.61 2015-10-27T15:32:26.427Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.191 34.280 1499.7040 16:32:30.73 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.191 34.280 1499.7034 16:32:30.84 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.190 34.280 1499.7030 16:32:30.95 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.190 34.279 1499.7026 16:32:31.08 2015-10-27T15:32:26.988Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.189 34.279 1499.7020 16:32:31.19 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.189 34.279 1499.7019 16:32:31.30 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.279 1499.7020 16:32:31.43 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.191 34.280 1499.7040 16:32:31.55 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.192 34.281 1499.7052 16:32:31.66 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.191 34.280 1499.7046 16:32:31.77 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.191 34.281 1499.7047 16:32:31.88 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.192 34.281 1499.7053 16:32:32.01 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.191 34.280 1499.7052 16:32:32.13 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.191 34.280 1499.7046 16:32:32.24 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.191 34.280 1499.7045 16:32:32.35 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7108 16:32:32.46 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7107 16:32:32.58 2015-10-27T15:32:28.499Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7115 16:32:32.69 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.197 34.286 1499.7119 16:32:32.80 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.197 34.286 1499.7122 16:32:32.96 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7113 16:32:33.09 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.199 34.288 1499.7128 16:32:33.20 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.287 1499.7119 16:32:33.32 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.287 1499.7115 16:32:33.43 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.198 34.288 1499.7119 16:32:33.54 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.199 34.288 1499.7120 16:32:33.65 2015-10-27T15:32:30.515Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.200 34.289 1499.7118 16:32:33.76 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.197 34.287 1499.7085 16:32:33.87 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.197 34.287 1499.7086 16:32:34.02 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.197 34.287 1499.7094 16:32:34.14 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.199 34.288 1499.7119 16:32:34.25 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.199 34.289 1499.7108 16:32:34.36 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.194 34.284 1499.7052 16:32:34.48 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.182 34.273 1499.6924 16:32:34.59 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.182 34.272 1499.6918 16:32:34.70 2015-10-27T15:32:30.516Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.181 34.271 1499.6912 16:32:34.81 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.180 34.271 1499.6896 16:32:34.92 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.186 34.277 1499.6963 16:32:35.06 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.187 34.278 1499.6973 16:32:35.17 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.188 34.279 1499.6984 16:32:35.28 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.279 1499.6991 16:32:35.39 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.190 34.280 1499.7012 16:32:35.50 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.189 34.279 1499.6997 16:32:35.62 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.68 12.969 40.189 34.279 1499.6995 16:32:35.73 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.71 12.969 40.188 34.279 1499.6997 16:32:35.85 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.189 34.279 1499.7008 16:32:35.96 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.189 34.279 1499.7026 16:32:36.09 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.190 34.279 1499.7034 16:32:36.20 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.190 34.280 1499.7040 16:32:36.31 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.190 34.280 1499.7037 16:32:36.43 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.191 34.280 1499.7051 16:32:36.55 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.190 34.279 1499.7041 16:32:36.67 2015-10-27T15:32:32.487Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.190 34.279 1499.7039 16:32:36.78 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.190 34.279 1499.7029 16:32:36.89 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.190 34.279 1499.7035 16:32:37.02 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.191 34.280 1499.7052 16:32:37.14 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.191 34.280 1499.7059 16:32:37.25 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.191 34.280 1499.7061 16:32:37.36 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.193 34.281 1499.7075 16:32:37.48 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.192 34.281 1499.7070 16:32:37.59 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.192 34.280 1499.7063 16:32:37.70 2015-10-27T15:32:33.624Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.191 34.281 1499.7053 16:32:37.82 2015-10-27T15:32:34.013Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.192 34.281 1499.7057 16:32:37.93 2015-10-27T15:32:34.013Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.191 34.280 1499.7062 16:32:38.10 2015-10-27T15:32:34.013Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.191 34.280 1499.7072 16:32:38.22 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.192 34.280 1499.7084 16:32:38.33 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.189 34.277 1499.7058 16:32:38.49 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.192 34.280 1499.7096 16:32:38.60 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.194 34.281 1499.7117 16:32:38.72 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.195 34.282 1499.7139 16:32:38.83 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.196 34.283 1499.7147 16:32:38.94 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.196 34.283 1499.7155 16:32:39.07 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.196 34.282 1499.7162 16:32:39.20 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.196 34.282 1499.7158 16:32:39.32 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.196 34.283 1499.7162 16:32:39.43 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.197 34.283 1499.7164 16:32:39.54 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.195 34.281 1499.7148 16:32:39.65 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.195 34.281 1499.7152 16:32:39.76 2015-10-27T15:32:35.689Z|I-OCEAN7-304-XXXX| 28.57 12.974 40.196 34.282 1499.7158 16:32:39.87 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.196 34.282 1499.7158 16:32:40.01 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.54 12.973 40.196 34.283 1499.7142 16:32:40.17 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7136 16:32:40.28 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.196 34.282 1499.7133 16:32:40.39 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.195 34.282 1499.7130 16:32:40.50 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.196 34.283 1499.7137 16:32:40.61 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.196 34.283 1499.7136 16:32:40.73 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7148 16:32:40.84 2015-10-27T15:32:36.769Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7142 16:32:40.95 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.196 34.283 1499.7133 16:32:41.09 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.196 34.283 1499.7120 16:32:41.23 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.196 34.283 1499.7122 16:32:41.34 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.196 34.284 1499.7111 16:32:41.46 2015-10-27T15:32:37.374Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.195 34.284 1499.7100 16:32:41.57 2015-10-27T15:32:39.345Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.194 34.283 1499.7084 16:32:41.68 2015-10-27T15:32:39.345Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7061 16:32:41.81 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7059 16:32:41.92 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7054 16:32:42.06 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.192 34.281 1499.7051 16:32:42.17 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.63 12.968 40.191 34.282 1499.6982 16:32:42.28 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.190 34.281 1499.7004 16:32:42.40 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.280 1499.7014 16:32:42.51 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.190 34.280 1499.7023 16:32:42.62 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.191 34.280 1499.7041 16:32:42.73 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.192 34.281 1499.7056 16:32:42.84 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.193 34.281 1499.7078 16:32:42.95 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.280 1499.7092 16:32:43.08 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.193 34.280 1499.7108 16:32:43.19 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.192 34.280 1499.7112 16:32:43.31 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.192 34.279 1499.7109 16:32:43.42 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.192 34.279 1499.7119 16:32:43.53 2015-10-27T15:32:39.346Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.192 34.279 1499.7119 16:32:43.65 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.192 34.279 1499.7130 16:32:43.76 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.192 34.279 1499.7124 16:32:43.87 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.193 34.280 1499.7120 16:32:44.00 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.193 34.281 1499.7125 16:32:44.11 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.194 34.282 1499.7124 16:32:44.23 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.194 34.283 1499.7117 16:32:44.36 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.81 12.970 40.194 34.283 1499.7102 16:32:44.47 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.194 34.283 1499.7089 16:32:44.58 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.193 34.282 1499.7078 16:32:44.69 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.192 34.282 1499.7062 16:32:44.80 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.191 34.281 1499.7051 16:32:44.92 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.191 34.281 1499.7041 16:32:45.05 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.77 12.969 40.191 34.281 1499.7041 16:32:45.16 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.78 12.969 40.191 34.282 1499.7035 16:32:45.27 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.969 40.191 34.281 1499.7030 16:32:45.38 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.969 40.191 34.282 1499.7037 16:32:45.50 2015-10-27T15:32:41.312Z|I-OCEAN7-304-XXXX| 28.80 12.969 40.192 34.283 1499.7050 16:32:45.61 2015-10-27T15:32:41.759Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.196 34.286 1499.7096 16:32:45.72 2015-10-27T15:32:41.759Z|I-OCEAN7-304-XXXX| 28.81 12.969 40.196 34.286 1499.7097 16:32:45.83 2015-10-27T15:32:41.759Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.195 34.285 1499.7092 16:32:45.95 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.195 34.284 1499.7091 16:32:46.08 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.194 34.284 1499.7092 16:32:46.22 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.194 34.284 1499.7095 16:32:46.33 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.194 34.283 1499.7081 16:32:46.45 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.195 34.285 1499.7102 16:32:46.56 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.196 34.285 1499.7095 16:32:46.67 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7094 16:32:46.78 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.196 34.285 1499.7101 16:32:46.91 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.197 34.286 1499.7119 16:32:47.05 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.197 34.286 1499.7114 16:32:47.16 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.197 34.286 1499.7103 16:32:47.27 2015-10-27T15:32:43.194Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.286 1499.7115 16:32:47.39 2015-10-27T15:32:43.579Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.198 34.286 1499.7119 16:32:47.50 2015-10-27T15:32:43.579Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.198 34.286 1499.7131 16:32:47.66 2015-10-27T15:32:43.579Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.199 34.287 1499.7135 16:32:47.77 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.199 34.287 1499.7139 16:32:47.88 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7148 16:32:48.11 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.197 34.286 1499.7123 16:32:48.22 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.198 34.286 1499.7122 16:32:48.33 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.198 34.287 1499.7124 16:32:48.44 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.198 34.286 1499.7122 16:32:48.56 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.190 34.279 1499.7035 16:32:48.67 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.193 34.281 1499.7068 16:32:48.78 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.193 34.282 1499.7075 16:32:48.89 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.194 34.282 1499.7078 16:32:49.03 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.195 34.283 1499.7081 16:32:49.14 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.195 34.284 1499.7079 16:32:49.25 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.195 34.284 1499.7072 16:32:49.36 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.49 12.971 40.195 34.285 1499.7068 16:32:49.48 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7081 16:32:49.61 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.196 34.285 1499.7079 16:32:49.72 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.285 1499.7075 16:32:49.83 2015-10-27T15:32:45.644Z|I-OCEAN7-304-XXXX| 28.52 12.970 40.196 34.285 1499.7072 16:32:49.94 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.53 12.970 40.197 34.286 1499.7084 16:32:50.07 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.50 12.971 40.196 34.285 1499.7076 16:32:50.18 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.52 12.971 40.197 34.286 1499.7095 16:32:50.30 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.197 34.286 1499.7109 16:32:50.41 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.197 34.286 1499.7109 16:32:50.52 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.198 34.286 1499.7114 16:32:50.63 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.193 34.281 1499.7064 16:32:50.75 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.192 34.280 1499.7067 16:32:50.86 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.191 34.278 1499.7073 16:32:50.97 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.190 34.277 1499.7072 16:32:51.10 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.192 34.280 1499.7102 16:32:51.21 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.191 34.278 1499.7087 16:32:51.32 2015-10-27T15:32:47.235Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.190 34.278 1499.7076 16:32:51.44 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.189 34.277 1499.7058 16:32:51.55 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.187 34.274 1499.7034 16:32:51.70 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.187 34.275 1499.7041 16:32:51.82 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.188 34.275 1499.7046 16:32:51.93 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.189 34.276 1499.7067 16:32:52.06 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.190 34.277 1499.7075 16:32:52.19 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7085 16:32:52.31 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.278 1499.7089 16:32:52.42 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.191 34.279 1499.7087 16:32:52.53 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.196 34.284 1499.7135 16:32:52.64 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.197 34.285 1499.7140 16:32:52.76 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.284 1499.7114 16:32:52.87 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.195 34.284 1499.7111 16:32:53.00 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.195 34.284 1499.7103 16:32:53.11 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.194 34.283 1499.7112 16:32:53.23 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.194 34.282 1499.7112 16:32:53.34 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.193 34.281 1499.7104 16:32:53.45 2015-10-27T15:32:49.268Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.192 34.280 1499.7095 16:32:53.57 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.191 34.279 1499.7092 16:32:53.68 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.191 34.279 1499.7090 16:32:53.79 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.191 34.279 1499.7094 16:32:53.90 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.191 34.279 1499.7096 16:32:54.03 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.190 34.278 1499.7090 16:32:54.14 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.193 34.281 1499.7119 16:32:54.26 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.194 34.282 1499.7146 16:32:54.37 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.196 34.283 1499.7161 16:32:54.48 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.195 34.282 1499.7152 16:32:54.60 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.195 34.282 1499.7163 16:32:54.72 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.196 34.282 1499.7169 16:32:54.84 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.195 34.282 1499.7166 16:32:54.96 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.196 34.282 1499.7162 16:32:55.09 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.195 34.283 1499.7153 16:32:55.20 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.195 34.282 1499.7147 16:32:55.31 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.195 34.283 1499.7145 16:32:55.43 2015-10-27T15:32:51.241Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.188 34.276 1499.7051 16:32:55.54 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.187 34.276 1499.7031 16:32:55.65 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.187 34.276 1499.7030 16:32:55.76 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.188 34.277 1499.7041 16:32:55.88 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.188 34.276 1499.7037 16:32:56.01 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.188 34.277 1499.7041 16:32:56.12 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.188 34.277 1499.7036 16:32:56.23 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.192 34.281 1499.7085 16:32:56.35 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7051 16:32:56.46 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7046 16:32:56.57 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7040 16:32:56.68 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.190 34.279 1499.7045 16:32:56.80 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.187 34.276 1499.7013 16:32:56.91 2015-10-27T15:32:52.835Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.187 34.276 1499.7006 16:32:57.04 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.188 34.279 1499.6971 16:32:57.15 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.189 34.280 1499.6982 16:32:57.28 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.280 1499.6980 16:32:57.40 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.189 34.279 1499.6979 16:32:57.51 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.67 12.969 40.189 34.279 1499.6987 16:32:57.62 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.61 12.969 40.189 34.280 1499.6985 16:32:57.74 2015-10-27T15:32:53.660Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.190 34.280 1499.7001 16:32:57.85 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.969 40.190 34.281 1499.7008 16:32:57.96 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.191 34.281 1499.7028 16:32:58.14 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7035 16:32:58.25 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.191 34.281 1499.7042 16:32:58.36 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7056 16:32:58.48 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.280 1499.7062 16:32:58.59 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.198 34.286 1499.7144 16:32:58.70 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.194 34.282 1499.7106 16:32:58.82 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.194 34.282 1499.7118 16:32:58.93 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.194 34.281 1499.7114 16:32:59.06 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.194 34.282 1499.7087 16:32:59.18 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.194 34.282 1499.7086 16:32:59.29 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.281 1499.7083 16:32:59.40 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.281 1499.7074 16:32:59.51 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.192 34.281 1499.7068 16:32:59.62 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.193 34.281 1499.7075 16:32:59.73 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7069 16:32:59.86 2015-10-27T15:32:55.681Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7065 16:33:00.00 2015-10-27T15:32:56.359Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.193 34.282 1499.7065 16:33:00.11 2015-10-27T15:32:56.359Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.193 34.282 1499.7069 16:33:00.22 2015-10-27T15:32:56.359Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.193 34.282 1499.7073 16:33:00.33 2015-10-27T15:32:56.360Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.193 34.281 1499.7067 16:33:00.44 2015-10-27T15:32:56.360Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.192 34.281 1499.7068 16:33:00.56 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.191 34.279 1499.7053 16:33:00.67 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.190 34.278 1499.7041 16:33:00.82 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.189 34.277 1499.7032 16:33:00.94 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.188 34.276 1499.7026 16:33:01.07 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.187 34.276 1499.7018 16:33:01.18 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.187 34.275 1499.7015 16:33:01.29 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.186 34.274 1499.7018 16:33:01.40 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.186 34.274 1499.7015 16:33:01.52 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.181 34.269 1499.6959 16:33:01.63 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.180 34.269 1499.6956 16:33:01.74 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.180 34.268 1499.6946 16:33:01.85 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.183 34.272 1499.6989 16:33:01.96 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.184 34.272 1499.6990 16:33:02.09 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.184 34.272 1499.6987 16:33:02.21 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.184 34.272 1499.6987 16:33:02.32 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.184 34.273 1499.7001 16:33:02.44 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7074 16:33:02.56 2015-10-27T15:32:58.372Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7068 16:33:02.67 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.190 34.279 1499.7063 16:33:02.79 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.189 34.278 1499.7059 16:33:02.90 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.189 34.277 1499.7054 16:33:03.03 2015-10-27T15:32:58.935Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.189 34.277 1499.7051 16:33:03.14 2015-10-27T15:32:59.674Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.188 34.277 1499.7036 16:33:03.25 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.188 34.276 1499.7034 16:33:03.41 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.187 34.276 1499.7028 16:33:03.52 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.187 34.275 1499.7031 16:33:03.63 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.182 34.270 1499.6976 16:33:03.75 2015-10-27T15:32:59.675Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.182 34.270 1499.6964 16:33:03.86 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.182 34.271 1499.6968 16:33:03.97 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.190 34.279 1499.7062 16:33:04.15 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.192 34.280 1499.7079 16:33:04.27 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.191 34.280 1499.7073 16:33:04.38 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.191 34.279 1499.7078 16:33:04.49 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.191 34.280 1499.7083 16:33:04.60 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.192 34.280 1499.7087 16:33:04.71 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.193 34.281 1499.7091 16:33:04.83 2015-10-27T15:33:01.689Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.193 34.282 1499.7094 16:33:04.94 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.193 34.281 1499.7098 16:33:05.09 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.192 34.280 1499.7103 16:33:05.20 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.191 34.279 1499.7087 16:33:05.31 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.190 34.278 1499.7078 16:33:05.43 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.190 34.278 1499.7063 16:33:05.54 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.189 34.277 1499.7052 16:33:05.65 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.188 34.276 1499.7053 16:33:05.76 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.188 34.276 1499.7051 16:33:05.87 2015-10-27T15:33:01.690Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.183 34.271 1499.6979 16:33:06.01 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.183 34.271 1499.6975 16:33:06.12 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.183 34.272 1499.6980 16:33:06.23 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.183 34.272 1499.6973 16:33:06.34 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.182 34.271 1499.6965 16:33:06.45 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.182 34.271 1499.6958 16:33:06.56 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.184 34.273 1499.6986 16:33:06.68 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.185 34.274 1499.6987 16:33:06.79 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.185 34.274 1499.6995 16:33:06.90 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.187 34.275 1499.7015 16:33:07.03 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.186 34.274 1499.7012 16:33:07.15 2015-10-27T15:33:03.058Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.188 34.276 1499.7035 16:33:07.26 2015-10-27T15:33:03.215Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.189 34.277 1499.7051 16:33:07.37 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.191 34.279 1499.7072 16:33:07.53 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7100 16:33:07.66 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.282 1499.7103 16:33:07.77 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7102 16:33:07.88 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7102 16:33:08.01 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.194 34.281 1499.7112 16:33:08.12 2015-10-27T15:33:04.037Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.194 34.281 1499.7123 16:33:08.23 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.194 34.280 1499.7126 16:33:08.35 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.193 34.280 1499.7129 16:33:08.51 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.193 34.280 1499.7131 16:33:08.62 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.188 34.274 1499.7062 16:33:08.73 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.187 34.274 1499.7054 16:33:08.85 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.187 34.274 1499.7045 16:33:08.96 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.186 34.274 1499.7028 16:33:09.09 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.185 34.273 1499.7013 16:33:09.20 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.184 34.272 1499.7006 16:33:09.31 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.191 34.278 1499.7080 16:33:09.42 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.192 34.280 1499.7091 16:33:09.54 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.194 34.281 1499.7107 16:33:09.65 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.195 34.283 1499.7123 16:33:09.76 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7112 16:33:09.87 2015-10-27T15:33:05.790Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7108 16:33:10.00 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.195 34.283 1499.7102 16:33:10.11 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.195 34.283 1499.7112 16:33:10.24 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.195 34.283 1499.7115 16:33:10.35 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.195 34.282 1499.7117 16:33:10.47 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.194 34.282 1499.7115 16:33:10.58 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.194 34.282 1499.7119 16:33:10.69 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.194 34.282 1499.7126 16:33:10.80 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.195 34.282 1499.7137 16:33:10.91 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.195 34.282 1499.7140 16:33:11.04 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.195 34.282 1499.7153 16:33:11.16 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7155 16:33:11.27 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7153 16:33:11.38 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7161 16:33:11.49 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.196 34.283 1499.7162 16:33:11.60 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.196 34.283 1499.7150 16:33:11.72 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.196 34.284 1499.7148 16:33:11.83 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.197 34.285 1499.7140 16:33:11.94 2015-10-27T15:33:07.758Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.292 1499.7230 16:33:12.07 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.206 34.294 1499.7235 16:33:12.18 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.207 34.295 1499.7244 16:33:12.30 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.208 34.296 1499.7250 16:33:12.41 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.207 34.296 1499.7244 16:33:12.52 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.296 1499.7251 16:33:12.64 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.296 1499.7252 16:33:12.77 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.296 1499.7246 16:33:12.88 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.296 1499.7241 16:33:13.01 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.207 34.296 1499.7230 16:33:13.12 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.206 34.295 1499.7209 16:33:13.24 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.205 34.294 1499.7195 16:33:13.35 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.204 34.293 1499.7197 16:33:13.46 2015-10-27T15:33:09.386Z|I-OCEAN7-304-XXXX| 28.69 12.970 40.203 34.292 1499.7181 16:33:13.58 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.202 34.290 1499.7175 16:33:13.69 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.200 34.289 1499.7161 16:33:13.85 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.202 34.290 1499.7183 16:33:13.96 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.203 34.291 1499.7191 16:33:14.09 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.292 1499.7197 16:33:14.21 2015-10-27T15:33:10.120Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.205 34.294 1499.7206 16:33:14.32 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.205 34.294 1499.7209 16:33:14.43 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.201 34.290 1499.7159 16:33:14.59 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.199 34.288 1499.7141 16:33:14.70 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.199 34.288 1499.7137 16:33:14.82 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.199 34.288 1499.7145 16:33:14.93 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.199 34.287 1499.7142 16:33:15.06 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.200 34.288 1499.7169 16:33:15.17 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.199 34.287 1499.7166 16:33:15.28 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.290 1499.7205 16:33:15.41 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.289 1499.7208 16:33:15.53 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.203 34.290 1499.7219 16:33:15.64 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.203 34.290 1499.7225 16:33:15.75 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.203 34.290 1499.7235 16:33:15.86 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.203 34.289 1499.7235 16:33:15.97 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.194 34.281 1499.7136 16:33:16.11 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.194 34.281 1499.7131 16:33:16.22 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.195 34.282 1499.7146 16:33:16.34 2015-10-27T15:33:12.145Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.197 34.284 1499.7163 16:33:16.45 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.199 34.285 1499.7192 16:33:16.56 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.202 34.288 1499.7229 16:33:16.68 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.202 34.288 1499.7227 16:33:16.79 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.202 34.289 1499.7216 16:33:16.90 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.190 34.278 1499.7074 16:33:17.03 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.190 34.278 1499.7063 16:33:17.15 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.191 34.279 1499.7080 16:33:17.26 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.192 34.280 1499.7091 16:33:17.37 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.193 34.281 1499.7094 16:33:17.48 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.186 34.274 1499.7015 16:33:17.59 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.186 34.274 1499.7014 16:33:17.71 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.187 34.275 1499.7014 16:33:17.82 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.188 34.276 1499.7020 16:33:17.95 2015-10-27T15:33:13.871Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.188 34.276 1499.7029 16:33:18.08 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.188 34.276 1499.7031 16:33:18.19 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.188 34.276 1499.7021 16:33:18.35 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.188 34.276 1499.7015 16:33:18.46 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.187 34.276 1499.7015 16:33:18.57 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.186 34.274 1499.7013 16:33:18.69 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.185 34.273 1499.7012 16:33:18.80 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.185 34.272 1499.7021 16:33:18.91 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.189 34.276 1499.7069 16:33:19.05 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.190 34.277 1499.7087 16:33:19.16 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.192 34.278 1499.7102 16:33:19.27 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.194 34.281 1499.7119 16:33:19.38 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7137 16:33:19.50 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.197 34.285 1499.7155 16:33:19.61 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.198 34.285 1499.7162 16:33:19.72 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.286 1499.7177 16:33:19.83 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.286 1499.7175 16:33:19.95 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.199 34.286 1499.7179 16:33:20.08 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.199 34.286 1499.7175 16:33:20.19 2015-10-27T15:33:15.992Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.199 34.286 1499.7168 16:33:20.30 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.198 34.285 1499.7169 16:33:20.41 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.198 34.285 1499.7163 16:33:20.59 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.198 34.285 1499.7159 16:33:20.70 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.197 34.285 1499.7161 16:33:20.81 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.197 34.284 1499.7144 16:33:20.93 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.196 34.284 1499.7144 16:33:21.06 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.197 34.284 1499.7150 16:33:21.17 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.197 34.284 1499.7162 16:33:21.28 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.196 34.283 1499.7167 16:33:21.40 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.197 34.283 1499.7175 16:33:21.51 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.197 34.284 1499.7178 16:33:21.62 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.197 34.284 1499.7177 16:33:21.73 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.198 34.285 1499.7180 16:33:21.85 2015-10-27T15:33:17.771Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.198 34.285 1499.7178 16:33:21.96 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.198 34.285 1499.7179 16:33:22.09 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.198 34.285 1499.7181 16:33:22.25 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.198 34.285 1499.7177 16:33:22.36 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.198 34.285 1499.7184 16:33:22.48 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.198 34.285 1499.7184 16:33:22.59 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.190 34.277 1499.7084 16:33:22.70 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.189 34.276 1499.7075 16:33:22.81 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.181 34.268 1499.6990 16:33:22.92 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.180 34.268 1499.6985 16:33:23.06 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.183 34.270 1499.7015 16:33:23.19 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.183 34.270 1499.7030 16:33:23.30 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.184 34.271 1499.7043 16:33:23.41 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.184 34.271 1499.7042 16:33:23.53 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.183 34.270 1499.7039 16:33:23.64 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.184 34.270 1499.7046 16:33:23.75 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.184 34.270 1499.7048 16:33:23.86 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.181 34.267 1499.7015 16:33:23.97 2015-10-27T15:33:19.792Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.181 34.267 1499.7023 16:33:24.10 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.181 34.268 1499.7028 16:33:24.22 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.182 34.268 1499.7028 16:33:24.33 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.182 34.269 1499.7039 16:33:24.44 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.183 34.269 1499.7034 16:33:24.56 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.196 34.282 1499.7169 16:33:24.67 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.198 34.284 1499.7177 16:33:24.78 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.199 34.285 1499.7184 16:33:24.90 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.200 34.286 1499.7195 16:33:25.03 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.200 34.286 1499.7198 16:33:25.14 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.200 34.287 1499.7208 16:33:25.25 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.200 34.287 1499.7208 16:33:25.37 2015-10-27T15:33:21.291Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.200 34.287 1499.7198 16:33:25.48 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.198 34.285 1499.7188 16:33:25.60 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.194 34.281 1499.7129 16:33:25.73 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.193 34.281 1499.7120 16:33:25.85 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.193 34.280 1499.7114 16:33:25.96 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.192 34.279 1499.7111 16:33:26.09 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.192 34.279 1499.7102 16:33:26.20 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.196 34.283 1499.7148 16:33:26.31 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7140 16:33:26.42 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7137 16:33:26.54 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.283 1499.7135 16:33:26.65 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.292 1499.7230 16:33:26.76 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.293 1499.7225 16:33:26.88 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.294 1499.7244 16:33:27.01 2015-10-27T15:33:23.258Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7250 16:33:27.12 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.294 1499.7250 16:33:27.23 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7246 16:33:27.34 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.208 34.296 1499.7246 16:33:27.45 2015-10-27T15:33:23.259Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7196 16:33:27.56 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.204 34.292 1499.7185 16:33:27.67 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.68 12.970 40.203 34.292 1499.7174 16:33:27.79 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.70 12.970 40.208 34.296 1499.7230 16:33:27.90 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.207 34.296 1499.7223 16:33:28.03 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.207 34.295 1499.7219 16:33:28.15 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.206 34.294 1499.7222 16:33:28.28 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.206 34.294 1499.7230 16:33:28.39 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.206 34.294 1499.7234 16:33:28.50 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.204 34.292 1499.7209 16:33:28.61 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.203 34.291 1499.7209 16:33:28.73 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.290 1499.7195 16:33:28.84 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.202 34.290 1499.7198 16:33:28.95 2015-10-27T15:33:25.226Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.202 34.289 1499.7200 16:33:29.09 2015-10-27T15:33:25.227Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.201 34.289 1499.7194 16:33:29.20 2015-10-27T15:33:25.227Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.202 34.289 1499.7197 16:33:29.31 2015-10-27T15:33:25.227Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.290 1499.7208 16:33:29.42 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.203 34.290 1499.7213 16:33:29.53 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.204 34.291 1499.7222 16:33:29.69 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.206 34.293 1499.7253 16:33:29.80 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.293 1499.7266 16:33:29.92 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.294 1499.7258 16:33:30.05 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7255 16:33:30.16 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.295 1499.7255 16:33:30.27 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.207 34.295 1499.7251 16:33:30.39 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.207 34.295 1499.7241 16:33:30.50 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.295 1499.7233 16:33:30.61 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.208 34.296 1499.7244 16:33:30.73 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.209 34.296 1499.7277 16:33:30.86 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7290 16:33:30.97 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.209 34.296 1499.7295 16:33:31.11 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.210 34.296 1499.7313 16:33:31.22 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.206 34.292 1499.7268 16:33:31.33 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.205 34.291 1499.7267 16:33:31.45 2015-10-27T15:33:27.255Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.205 34.290 1499.7266 16:33:31.56 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.204 34.290 1499.7273 16:33:31.67 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.204 34.290 1499.7264 16:33:31.78 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.204 34.290 1499.7271 16:33:31.90 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.205 34.291 1499.7258 16:33:32.03 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.291 1499.7267 16:33:32.14 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.292 1499.7260 16:33:32.26 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.292 1499.7246 16:33:32.37 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.204 34.291 1499.7224 16:33:32.48 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.201 34.289 1499.7181 16:33:32.59 2015-10-27T15:33:28.511Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.201 34.289 1499.7173 16:33:32.70 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.294 1499.7247 16:33:32.82 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.208 34.295 1499.7266 16:33:33.00 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.208 34.296 1499.7262 16:33:33.11 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.292 1499.7212 16:33:33.23 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.203 34.291 1499.7202 16:33:33.34 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.203 34.291 1499.7194 16:33:33.47 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.202 34.290 1499.7188 16:33:33.58 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.201 34.289 1499.7173 16:33:33.69 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.287 1499.7158 16:33:33.80 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7145 16:33:33.91 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.197 34.284 1499.7156 16:33:34.05 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.192 34.279 1499.7106 16:33:34.16 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.191 34.278 1499.7098 16:33:34.27 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.189 34.276 1499.7079 16:33:34.39 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.189 34.275 1499.7068 16:33:34.50 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.189 34.276 1499.7073 16:33:34.62 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.189 34.276 1499.7074 16:33:34.73 2015-10-27T15:33:30.541Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.188 34.275 1499.7076 16:33:34.84 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.189 34.275 1499.7087 16:33:34.95 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.189 34.275 1499.7098 16:33:35.08 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.190 34.276 1499.7115 16:33:35.20 2015-10-27T15:33:32.517Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.191 34.277 1499.7128 16:33:35.31 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.190 34.276 1499.7129 16:33:35.42 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.195 34.282 1499.7125 16:33:35.53 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.196 34.283 1499.7137 16:33:35.65 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.197 34.285 1499.7146 16:33:35.76 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7144 16:33:35.88 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.199 34.287 1499.7153 16:33:36.02 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.199 34.287 1499.7157 16:33:36.13 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.200 34.288 1499.7177 16:33:36.25 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.202 34.290 1499.7211 16:33:36.36 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.290 1499.7208 16:33:36.48 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.290 1499.7211 16:33:36.59 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7218 16:33:36.70 2015-10-27T15:33:32.518Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7230 16:33:36.81 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.204 34.291 1499.7235 16:33:36.92 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7244 16:33:37.06 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7253 16:33:37.17 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.205 34.292 1499.7245 16:33:37.28 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7285 16:33:37.40 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.210 34.297 1499.7297 16:33:37.51 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.210 34.297 1499.7300 16:33:37.62 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7291 16:33:37.74 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.209 34.296 1499.7301 16:33:37.85 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.202 34.290 1499.7216 16:33:37.96 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.289 1499.7194 16:33:38.10 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.288 1499.7189 16:33:38.21 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.201 34.288 1499.7195 16:33:38.32 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.200 34.288 1499.7188 16:33:38.44 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.201 34.288 1499.7186 16:33:38.56 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.201 34.289 1499.7197 16:33:38.67 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.289 1499.7196 16:33:38.79 2015-10-27T15:33:34.602Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.201 34.289 1499.7190 16:33:38.90 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.201 34.288 1499.7185 16:33:39.03 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.199 34.287 1499.7172 16:33:39.15 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.198 34.286 1499.7156 16:33:39.26 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.197 34.285 1499.7145 16:33:39.37 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7150 16:33:39.48 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.198 34.286 1499.7150 16:33:39.60 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.198 34.286 1499.7163 16:33:39.71 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.199 34.287 1499.7179 16:33:39.82 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.297 1499.7307 16:33:39.94 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.211 34.298 1499.7317 16:33:40.07 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.212 34.299 1499.7319 16:33:40.18 2015-10-27T15:33:36.664Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.299 1499.7333 16:33:40.29 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.212 34.299 1499.7321 16:33:40.41 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7316 16:33:40.52 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.213 34.300 1499.7327 16:33:40.63 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.213 34.300 1499.7329 16:33:40.74 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.212 34.299 1499.7322 16:33:40.85 2015-10-27T15:33:36.665Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.200 34.287 1499.7185 16:33:40.97 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.286 1499.7167 16:33:41.12 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.198 34.285 1499.7157 16:33:41.23 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.197 34.284 1499.7147 16:33:41.34 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.198 34.285 1499.7155 16:33:41.46 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.198 34.285 1499.7156 16:33:41.57 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.198 34.285 1499.7152 16:33:41.68 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.202 34.289 1499.7205 16:33:41.79 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.202 34.289 1499.7190 16:33:41.91 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.201 34.288 1499.7181 16:33:42.04 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.203 34.290 1499.7218 16:33:42.15 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.204 34.291 1499.7225 16:33:42.27 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.204 34.291 1499.7240 16:33:42.38 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.205 34.292 1499.7252 16:33:42.49 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.206 34.292 1499.7256 16:33:42.61 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.206 34.292 1499.7256 16:33:42.72 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.206 34.293 1499.7260 16:33:42.83 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.211 34.298 1499.7316 16:33:42.94 2015-10-27T15:33:38.759Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.212 34.298 1499.7328 16:33:43.07 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.213 34.299 1499.7333 16:33:43.19 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.209 34.295 1499.7281 16:33:43.30 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.208 34.295 1499.7274 16:33:43.41 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.207 34.294 1499.7266 16:33:43.52 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.206 34.292 1499.7256 16:33:43.65 2015-10-27T15:33:39.572Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.204 34.291 1499.7245 16:33:43.76 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.203 34.289 1499.7227 16:33:43.88 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.201 34.288 1499.7205 16:33:44.10 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.200 34.287 1499.7181 16:33:44.21 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.199 34.286 1499.7175 16:33:44.32 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.199 34.285 1499.7167 16:33:44.44 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.198 34.285 1499.7163 16:33:44.55 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.197 34.284 1499.7166 16:33:44.66 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.197 34.284 1499.7156 16:33:44.77 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.202 34.289 1499.7202 16:33:44.89 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.203 34.289 1499.7214 16:33:45.02 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.203 34.289 1499.7216 16:33:45.13 2015-10-27T15:33:41.042Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.210 34.296 1499.7294 16:33:45.24 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7294 16:33:45.36 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.209 34.296 1499.7302 16:33:45.52 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.296 1499.7311 16:33:45.63 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.210 34.296 1499.7311 16:33:45.74 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.205 34.291 1499.7252 16:33:45.85 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7267 16:33:45.97 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7268 16:33:46.10 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.293 1499.7274 16:33:46.21 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.294 1499.7283 16:33:46.34 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.207 34.294 1499.7294 16:33:46.46 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7297 16:33:46.57 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7307 16:33:46.68 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.209 34.295 1499.7310 16:33:46.79 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7292 16:33:46.90 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.209 34.295 1499.7307 16:33:47.04 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.209 34.295 1499.7313 16:33:47.15 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.208 34.295 1499.7306 16:33:47.27 2015-10-27T15:33:43.068Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.200 34.287 1499.7220 16:33:47.38 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.199 34.286 1499.7211 16:33:47.49 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.198 34.285 1499.7202 16:33:47.69 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.197 34.284 1499.7195 16:33:47.80 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.196 34.283 1499.7194 16:33:47.92 2015-10-27T15:33:43.836Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.195 34.282 1499.7179 16:33:48.05 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.194 34.281 1499.7172 16:33:48.16 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.193 34.280 1499.7155 16:33:48.32 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.194 34.280 1499.7153 16:33:48.43 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.194 34.281 1499.7145 16:33:48.54 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.194 34.281 1499.7146 16:33:48.65 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.194 34.281 1499.7145 16:33:48.77 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.200 34.287 1499.7218 16:33:48.88 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.201 34.288 1499.7233 16:33:49.03 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.202 34.289 1499.7228 16:33:49.14 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.201 34.288 1499.7217 16:33:49.26 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.200 34.287 1499.7196 16:33:49.37 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.199 34.287 1499.7190 16:33:49.48 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.200 34.288 1499.7201 16:33:49.60 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.201 34.289 1499.7208 16:33:49.71 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.202 34.290 1499.7207 16:33:49.82 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7220 16:33:49.93 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.204 34.291 1499.7234 16:33:50.07 2015-10-27T15:33:45.864Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.293 1499.7250 16:33:50.18 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7263 16:33:50.29 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.207 34.294 1499.7272 16:33:50.40 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.208 34.294 1499.7289 16:33:50.52 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.208 34.294 1499.7297 16:33:50.63 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7242 16:33:50.74 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.203 34.289 1499.7230 16:33:50.85 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.202 34.288 1499.7219 16:33:50.96 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.201 34.288 1499.7216 16:33:51.10 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.201 34.288 1499.7213 16:33:51.21 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.201 34.287 1499.7206 16:33:51.32 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.200 34.287 1499.7196 16:33:51.44 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.200 34.286 1499.7200 16:33:51.57 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7200 16:33:51.68 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.201 34.287 1499.7205 16:33:51.79 2015-10-27T15:33:47.717Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.201 34.288 1499.7208 16:33:51.91 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.202 34.288 1499.7217 16:33:52.04 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.203 34.289 1499.7223 16:33:52.19 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.204 34.290 1499.7220 16:33:52.31 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.49 12.973 40.204 34.291 1499.7216 16:33:52.42 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.52 12.973 40.205 34.292 1499.7233 16:33:52.53 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.973 40.204 34.291 1499.7212 16:33:52.65 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.204 34.291 1499.7208 16:33:52.76 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.204 34.291 1499.7209 16:33:52.87 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.203 34.290 1499.7205 16:33:53.00 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.203 34.290 1499.7203 16:33:53.11 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.202 34.290 1499.7192 16:33:53.23 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.202 34.289 1499.7184 16:33:53.34 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.202 34.289 1499.7175 16:33:53.45 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.202 34.290 1499.7186 16:33:53.56 2015-10-27T15:33:49.482Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.203 34.290 1499.7195 16:33:53.68 2015-10-27T15:33:49.757Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.200 34.288 1499.7166 16:33:53.79 2015-10-27T15:33:49.757Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.200 34.288 1499.7161 16:33:53.95 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.199 34.287 1499.7151 16:33:54.08 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.199 34.286 1499.7157 16:33:54.21 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.198 34.286 1499.7156 16:33:54.32 2015-10-27T15:33:50.237Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.197 34.284 1499.7140 16:33:54.44 2015-10-27T15:33:52.359Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.197 34.285 1499.7145 16:33:54.55 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.198 34.285 1499.7148 16:33:54.71 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.286 1499.7157 16:33:54.82 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.287 1499.7174 16:33:54.94 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.200 34.288 1499.7190 16:33:55.07 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.201 34.289 1499.7206 16:33:55.18 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7230 16:33:55.30 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.204 34.291 1499.7238 16:33:55.41 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.204 34.291 1499.7238 16:33:55.52 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.291 1499.7246 16:33:55.63 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7250 16:33:55.75 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.201 34.288 1499.7217 16:33:55.86 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.201 34.287 1499.7214 16:33:55.97 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.201 34.287 1499.7222 16:33:56.11 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.201 34.287 1499.7222 16:33:56.22 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.200 34.286 1499.7219 16:33:56.34 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.199 34.285 1499.7212 16:33:56.45 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.197 34.283 1499.7203 16:33:56.56 2015-10-27T15:33:52.360Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.197 34.282 1499.7197 16:33:56.67 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.197 34.282 1499.7201 16:33:56.80 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.204 34.290 1499.7288 16:33:56.91 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.206 34.291 1499.7305 16:33:57.04 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.205 34.291 1499.7292 16:33:57.16 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.204 34.290 1499.7281 16:33:57.27 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.290 1499.7275 16:33:57.38 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.290 1499.7268 16:33:57.49 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.203 34.289 1499.7263 16:33:57.61 2015-10-27T15:33:53.527Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.203 34.288 1499.7264 16:33:57.72 2015-10-27T15:33:53.917Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.201 34.287 1499.7250 16:33:57.83 2015-10-27T15:33:53.917Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.201 34.287 1499.7246 16:33:58.01 2015-10-27T15:33:53.917Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.201 34.287 1499.7242 16:33:58.12 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7247 16:33:58.24 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7250 16:33:58.40 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7247 16:33:58.51 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.205 34.291 1499.7275 16:33:58.62 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.291 1499.7285 16:33:58.74 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.205 34.292 1499.7275 16:33:58.85 2015-10-27T15:33:55.942Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.291 1499.7274 16:33:58.96 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.205 34.291 1499.7277 16:33:59.10 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.205 34.290 1499.7279 16:33:59.21 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.207 34.292 1499.7302 16:33:59.32 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7268 16:33:59.45 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7260 16:33:59.56 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.205 34.291 1499.7267 16:33:59.67 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.293 1499.7286 16:33:59.79 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.293 1499.7275 16:33:59.90 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7263 16:34:00.03 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.209 34.296 1499.7306 16:34:00.14 2015-10-27T15:33:55.943Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7295 16:34:00.26 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.208 34.295 1499.7289 16:34:00.37 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7299 16:34:00.48 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.209 34.296 1499.7292 16:34:00.59 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.208 34.296 1499.7278 16:34:00.70 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.207 34.295 1499.7256 16:34:00.81 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.206 34.294 1499.7241 16:34:00.92 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7225 16:34:01.06 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.292 1499.7223 16:34:01.17 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.205 34.293 1499.7239 16:34:01.28 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.205 34.293 1499.7233 16:34:01.39 2015-10-27T15:33:57.302Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.205 34.292 1499.7224 16:34:01.50 2015-10-27T15:33:57.577Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.203 34.291 1499.7209 16:34:01.61 2015-10-27T15:33:57.577Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.202 34.290 1499.7194 16:34:01.77 2015-10-27T15:33:58.972Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7179 16:34:01.88 2015-10-27T15:33:58.972Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7280 16:34:02.03 2015-10-27T15:33:58.972Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7290 16:34:02.15 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.297 1499.7292 16:34:02.26 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.292 1499.7241 16:34:02.37 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.204 34.291 1499.7238 16:34:02.49 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.203 34.290 1499.7219 16:34:02.60 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.289 1499.7206 16:34:02.71 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.200 34.287 1499.7189 16:34:02.82 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.199 34.286 1499.7172 16:34:02.93 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.198 34.286 1499.7167 16:34:03.06 2015-10-27T15:33:58.973Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.199 34.286 1499.7170 16:34:03.18 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.196 34.283 1499.7140 16:34:03.29 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.195 34.282 1499.7125 16:34:03.45 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.194 34.281 1499.7111 16:34:03.56 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.193 34.281 1499.7100 16:34:03.67 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.196 34.284 1499.7123 16:34:03.79 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.197 34.285 1499.7125 16:34:03.90 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.197 34.285 1499.7133 16:34:04.03 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.193 34.281 1499.7094 16:34:04.14 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.192 34.280 1499.7078 16:34:04.26 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.190 34.278 1499.7063 16:34:04.37 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.188 34.276 1499.7045 16:34:04.48 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.187 34.275 1499.7031 16:34:04.61 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.171 34.259 1499.6852 16:34:04.73 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.169 34.258 1499.6831 16:34:04.84 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.167 34.256 1499.6809 16:34:04.95 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.165 34.254 1499.6787 16:34:05.08 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.153 34.242 1499.6644 16:34:05.20 2015-10-27T15:34:00.999Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.152 34.241 1499.6647 16:34:05.31 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.151 34.242 1499.6598 16:34:05.42 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.151 34.242 1499.6577 16:34:05.53 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.150 34.241 1499.6570 16:34:05.65 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.150 34.242 1499.6561 16:34:05.76 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.143 34.235 1499.6487 16:34:05.87 2015-10-27T15:34:01.792Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.142 34.234 1499.6472 16:34:06.00 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.143 34.235 1499.6467 16:34:06.11 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.58 12.969 40.142 34.234 1499.6449 16:34:06.27 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.54 12.969 40.141 34.234 1499.6439 16:34:06.38 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.59 12.970 40.140 34.232 1499.6438 16:34:06.50 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.139 34.232 1499.6437 16:34:06.61 2015-10-27T15:34:02.527Z|I-OCEAN7-304-XXXX| 28.60 12.970 40.139 34.231 1499.6437 16:34:06.72 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.140 34.229 1499.6523 16:34:06.83 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.60 12.974 40.153 34.241 1499.6672 16:34:07.01 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.154 34.242 1499.6689 16:34:07.12 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.155 34.243 1499.6707 16:34:07.25 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.156 34.244 1499.6719 16:34:07.36 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.157 34.245 1499.6730 16:34:07.48 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.157 34.245 1499.6732 16:34:07.59 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.146 34.235 1499.6594 16:34:07.70 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.143 34.232 1499.6555 16:34:07.81 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.143 34.232 1499.6555 16:34:07.92 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.143 34.233 1499.6572 16:34:08.06 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.144 34.233 1499.6578 16:34:08.17 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.144 34.234 1499.6578 16:34:08.28 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.144 34.234 1499.6561 16:34:08.39 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.144 34.234 1499.6555 16:34:08.50 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.144 34.234 1499.6543 16:34:08.61 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.143 34.233 1499.6536 16:34:08.72 2015-10-27T15:34:04.538Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.142 34.233 1499.6537 16:34:08.84 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.141 34.231 1499.6521 16:34:08.95 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.137 34.228 1499.6482 16:34:09.09 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.138 34.229 1499.6489 16:34:09.20 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.140 34.231 1499.6515 16:34:09.31 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.145 34.235 1499.6572 16:34:09.42 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.145 34.235 1499.6572 16:34:09.53 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.145 34.235 1499.6575 16:34:09.64 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.145 34.235 1499.6570 16:34:09.77 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.144 34.235 1499.6558 16:34:09.88 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.144 34.235 1499.6553 16:34:10.02 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.144 34.234 1499.6556 16:34:10.13 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.149 34.240 1499.6622 16:34:10.24 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.150 34.240 1499.6635 16:34:10.35 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.149 34.239 1499.6631 16:34:10.47 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.148 34.238 1499.6621 16:34:10.58 2015-10-27T15:34:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.148 34.238 1499.6616 16:34:10.69 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.148 34.237 1499.6610 16:34:10.81 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.147 34.237 1499.6603 16:34:10.97 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.147 34.237 1499.6604 16:34:11.10 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.147 34.237 1499.6603 16:34:11.21 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.148 34.237 1499.6603 16:34:11.33 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.148 34.238 1499.6614 16:34:11.44 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.150 34.239 1499.6637 16:34:11.55 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.151 34.240 1499.6655 16:34:11.66 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.152 34.241 1499.6654 16:34:11.78 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.152 34.242 1499.6653 16:34:11.89 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.153 34.243 1499.6649 16:34:12.02 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.153 34.243 1499.6658 16:34:12.14 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.154 34.244 1499.6659 16:34:12.25 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.155 34.246 1499.6658 16:34:12.38 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.156 34.246 1499.6654 16:34:12.49 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.157 34.248 1499.6656 16:34:12.61 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.158 34.248 1499.6678 16:34:12.72 2015-10-27T15:34:08.532Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.158 34.249 1499.6696 16:34:12.83 2015-10-27T15:34:10.511Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.159 34.249 1499.6699 16:34:12.94 2015-10-27T15:34:10.511Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.159 34.249 1499.6699 16:34:13.08 2015-10-27T15:34:10.511Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.159 34.249 1499.6703 16:34:13.19 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.158 34.247 1499.6705 16:34:13.31 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.157 34.247 1499.6703 16:34:13.42 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.157 34.245 1499.6703 16:34:13.53 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.156 34.245 1499.6708 16:34:13.65 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.156 34.245 1499.6703 16:34:13.76 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.156 34.245 1499.6703 16:34:13.87 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.156 34.245 1499.6703 16:34:14.00 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.156 34.244 1499.6697 16:34:14.12 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.155 34.244 1499.6683 16:34:14.23 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.154 34.243 1499.6674 16:34:14.34 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.154 34.243 1499.6663 16:34:14.45 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.153 34.242 1499.6644 16:34:14.57 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.152 34.242 1499.6646 16:34:14.68 2015-10-27T15:34:10.512Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.152 34.242 1499.6639 16:34:14.79 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.149 34.239 1499.6600 16:34:14.92 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.149 34.239 1499.6589 16:34:15.05 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.152 34.242 1499.6625 16:34:15.16 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.153 34.243 1499.6621 16:34:15.28 2015-10-27T15:34:11.188Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.153 34.243 1499.6632 16:34:15.39 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.154 34.244 1499.6638 16:34:15.50 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.154 34.244 1499.6646 16:34:15.66 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.155 34.245 1499.6663 16:34:15.77 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.156 34.245 1499.6671 16:34:15.89 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.156 34.246 1499.6667 16:34:16.02 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.53 12.972 40.156 34.245 1499.6661 16:34:16.13 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.156 34.245 1499.6669 16:34:16.24 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.156 34.245 1499.6670 16:34:16.36 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.156 34.245 1499.6676 16:34:16.47 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.156 34.245 1499.6680 16:34:16.58 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.156 34.245 1499.6689 16:34:16.69 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.156 34.245 1499.6696 16:34:16.81 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.156 34.245 1499.6703 16:34:16.92 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.157 34.245 1499.6710 16:34:17.05 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.157 34.245 1499.6707 16:34:17.16 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.157 34.246 1499.6715 16:34:17.28 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.158 34.246 1499.6718 16:34:17.39 2015-10-27T15:34:13.210Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.157 34.246 1499.6711 16:34:17.52 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.157 34.246 1499.6708 16:34:17.63 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.157 34.246 1499.6721 16:34:17.74 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.157 34.246 1499.6720 16:34:17.85 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.157 34.245 1499.6715 16:34:17.97 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.157 34.246 1499.6720 16:34:18.10 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.152 34.240 1499.6660 16:34:18.21 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.151 34.240 1499.6656 16:34:18.32 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.152 34.240 1499.6658 16:34:18.44 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.240 1499.6665 16:34:18.55 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.240 1499.6665 16:34:18.66 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.241 1499.6671 16:34:18.78 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.152 34.241 1499.6677 16:34:18.89 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.152 34.240 1499.6682 16:34:19.02 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.153 34.241 1499.6700 16:34:19.13 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.153 34.242 1499.6699 16:34:19.25 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.154 34.242 1499.6699 16:34:19.36 2015-10-27T15:34:15.390Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.154 34.242 1499.6702 16:34:19.47 2015-10-27T15:34:15.391Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.154 34.243 1499.6707 16:34:19.58 2015-10-27T15:34:15.391Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.154 34.242 1499.6714 16:34:19.69 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.154 34.243 1499.6716 16:34:19.81 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.155 34.243 1499.6719 16:34:19.92 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.154 34.243 1499.6711 16:34:20.06 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.154 34.243 1499.6705 16:34:20.17 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.155 34.244 1499.6708 16:34:20.29 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.155 34.244 1499.6705 16:34:20.40 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.155 34.245 1499.6703 16:34:20.51 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.156 34.245 1499.6700 16:34:20.62 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.156 34.245 1499.6688 16:34:20.73 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.155 34.245 1499.6689 16:34:20.85 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.155 34.245 1499.6687 16:34:20.96 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.166 34.255 1499.6803 16:34:21.09 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.167 34.256 1499.6815 16:34:21.20 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.182 34.271 1499.6985 16:34:21.31 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.184 34.273 1499.7000 16:34:21.43 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.186 34.275 1499.7028 16:34:21.54 2015-10-27T15:34:17.346Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.188 34.277 1499.7052 16:34:21.65 2015-10-27T15:34:17.683Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.191 34.279 1499.7084 16:34:21.76 2015-10-27T15:34:17.683Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.194 34.282 1499.7109 16:34:21.88 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.197 34.285 1499.7144 16:34:22.01 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.199 34.286 1499.7177 16:34:22.16 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.200 34.288 1499.7211 16:34:22.28 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.289 1499.7231 16:34:22.39 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.204 34.290 1499.7252 16:34:22.50 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.292 1499.7262 16:34:22.63 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.293 1499.7275 16:34:22.75 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.208 34.295 1499.7299 16:34:22.86 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7322 16:34:22.97 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.212 34.299 1499.7338 16:34:23.10 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7329 16:34:23.22 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.211 34.297 1499.7318 16:34:23.33 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.210 34.296 1499.7312 16:34:23.44 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.297 1499.7314 16:34:23.55 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.296 1499.7318 16:34:23.67 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.213 34.299 1499.7344 16:34:23.78 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.214 34.300 1499.7354 16:34:23.89 2015-10-27T15:34:19.709Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.215 34.302 1499.7361 16:34:24.02 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.205 34.292 1499.7238 16:34:24.14 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.204 34.291 1499.7235 16:34:24.25 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.209 34.295 1499.7295 16:34:24.36 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.209 34.296 1499.7292 16:34:24.47 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.210 34.297 1499.7301 16:34:24.58 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.211 34.297 1499.7300 16:34:24.70 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.211 34.298 1499.7302 16:34:24.81 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.213 34.299 1499.7312 16:34:24.93 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.214 34.300 1499.7329 16:34:25.06 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.215 34.301 1499.7345 16:34:25.19 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.215 34.301 1499.7335 16:34:25.30 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.215 34.301 1499.7338 16:34:25.41 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.211 34.298 1499.7296 16:34:25.53 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.212 34.299 1499.7295 16:34:25.64 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.212 34.299 1499.7296 16:34:25.75 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.211 34.298 1499.7294 16:34:25.86 2015-10-27T15:34:21.687Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.205 34.292 1499.7227 16:34:26.00 2015-10-27T15:34:22.833Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.206 34.293 1499.7228 16:34:26.11 2015-10-27T15:34:22.833Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.206 34.294 1499.7241 16:34:26.23 2015-10-27T15:34:22.833Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.207 34.294 1499.7258 16:34:26.34 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.208 34.295 1499.7262 16:34:26.45 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.209 34.296 1499.7278 16:34:26.57 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.210 34.297 1499.7291 16:34:26.68 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.211 34.298 1499.7303 16:34:26.79 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.212 34.298 1499.7314 16:34:26.91 2015-10-27T15:34:22.834Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.212 34.298 1499.7306 16:34:27.04 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.211 34.298 1499.7297 16:34:27.15 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.211 34.298 1499.7302 16:34:27.31 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.211 34.298 1499.7292 16:34:27.42 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7283 16:34:27.54 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.297 1499.7274 16:34:27.65 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7268 16:34:27.78 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.295 1499.7269 16:34:27.89 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.296 1499.7264 16:34:28.02 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.207 34.295 1499.7257 16:34:28.13 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.206 34.293 1499.7251 16:34:28.24 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.204 34.292 1499.7235 16:34:28.35 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.203 34.291 1499.7223 16:34:28.47 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.202 34.290 1499.7206 16:34:28.58 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.207 34.295 1499.7268 16:34:28.69 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7283 16:34:28.81 2015-10-27T15:34:24.724Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.207 34.294 1499.7279 16:34:28.92 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.294 1499.7269 16:34:29.05 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7264 16:34:29.21 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.206 34.293 1499.7268 16:34:29.32 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7258 16:34:29.43 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7249 16:34:29.54 2015-10-27T15:34:25.458Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.204 34.291 1499.7236 16:34:29.66 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.203 34.290 1499.7230 16:34:29.77 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.208 34.296 1499.7297 16:34:29.93 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.209 34.297 1499.7305 16:34:30.06 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.210 34.297 1499.7307 16:34:30.17 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.210 34.297 1499.7310 16:34:30.28 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.211 34.298 1499.7329 16:34:30.41 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.211 34.298 1499.7338 16:34:30.52 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7345 16:34:30.63 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.212 34.298 1499.7358 16:34:30.74 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.297 1499.7358 16:34:30.86 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.296 1499.7352 16:34:30.97 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.296 1499.7347 16:34:31.10 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.295 1499.7344 16:34:31.22 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.209 34.295 1499.7340 16:34:31.33 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.209 34.294 1499.7322 16:34:31.44 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.208 34.294 1499.7319 16:34:31.55 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.208 34.294 1499.7312 16:34:31.67 2015-10-27T15:34:27.478Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7292 16:34:31.78 2015-10-27T15:34:27.813Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.206 34.292 1499.7283 16:34:31.89 2015-10-27T15:34:27.813Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.205 34.291 1499.7264 16:34:32.02 2015-10-27T15:34:29.843Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.203 34.290 1499.7236 16:34:32.14 2015-10-27T15:34:29.843Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.202 34.289 1499.7217 16:34:32.30 2015-10-27T15:34:29.843Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.202 34.289 1499.7208 16:34:32.41 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.202 34.290 1499.7205 16:34:32.52 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.202 34.289 1499.7196 16:34:32.63 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.202 34.289 1499.7194 16:34:32.75 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.290 1499.7192 16:34:32.86 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.198 34.287 1499.7145 16:34:33.01 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.287 1499.7164 16:34:33.12 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.199 34.287 1499.7163 16:34:33.24 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.196 34.284 1499.7115 16:34:33.35 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.196 34.284 1499.7111 16:34:33.46 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.56 12.971 40.197 34.285 1499.7115 16:34:33.57 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.206 34.294 1499.7219 16:34:33.69 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.206 34.293 1499.7223 16:34:33.80 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.205 34.292 1499.7218 16:34:33.91 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.203 34.291 1499.7200 16:34:34.05 2015-10-27T15:34:29.844Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.203 34.290 1499.7198 16:34:34.16 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.204 34.291 1499.7209 16:34:34.27 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.203 34.291 1499.7197 16:34:34.38 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.56 12.972 40.203 34.290 1499.7188 16:34:34.50 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.51 12.971 40.206 34.294 1499.7209 16:34:34.61 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.205 34.293 1499.7202 16:34:34.72 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.205 34.293 1499.7201 16:34:34.84 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.54 12.971 40.204 34.292 1499.7188 16:34:34.95 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.203 34.291 1499.7179 16:34:35.08 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.971 40.202 34.290 1499.7167 16:34:35.20 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.201 34.289 1499.7167 16:34:35.31 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.201 34.288 1499.7166 16:34:35.42 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.200 34.288 1499.7155 16:34:35.55 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.199 34.287 1499.7145 16:34:35.66 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.199 34.287 1499.7140 16:34:35.78 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.200 34.288 1499.7142 16:34:35.89 2015-10-27T15:34:31.809Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.200 34.288 1499.7156 16:34:36.02 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.199 34.287 1499.7137 16:34:36.13 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.198 34.286 1499.7129 16:34:36.34 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.200 34.289 1499.7146 16:34:36.45 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.59 12.971 40.201 34.289 1499.7155 16:34:36.56 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.290 1499.7172 16:34:36.67 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7170 16:34:36.78 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7235 16:34:36.90 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7206 16:34:37.03 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.203 34.291 1499.7194 16:34:37.14 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.202 34.290 1499.7179 16:34:37.25 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.201 34.289 1499.7168 16:34:37.36 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.200 34.288 1499.7147 16:34:37.48 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.200 34.289 1499.7158 16:34:37.59 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.201 34.289 1499.7173 16:34:37.70 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.201 34.290 1499.7181 16:34:37.81 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.202 34.287 1499.7269 16:34:37.93 2015-10-27T15:34:33.871Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.203 34.288 1499.7285 16:34:38.06 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.199 34.284 1499.7258 16:34:38.19 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.198 34.283 1499.7255 16:34:38.35 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.199 34.283 1499.7263 16:34:38.46 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.199 34.284 1499.7268 16:34:38.57 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.200 34.284 1499.7273 16:34:38.69 2015-10-27T15:34:34.604Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.200 34.284 1499.7269 16:34:38.80 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.200 34.285 1499.7262 16:34:38.91 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.203 34.288 1499.7307 16:34:39.09 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.203 34.289 1499.7292 16:34:39.20 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.203 34.288 1499.7280 16:34:39.32 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.202 34.287 1499.7264 16:34:39.43 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.201 34.287 1499.7249 16:34:39.54 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.200 34.286 1499.7231 16:34:39.65 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.204 34.291 1499.7271 16:34:39.77 2015-10-27T15:34:35.684Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.204 34.291 1499.7266 16:34:39.88 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.204 34.291 1499.7262 16:34:40.01 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.204 34.291 1499.7256 16:34:40.17 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.295 1499.7300 16:34:40.28 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.205 34.291 1499.7271 16:34:40.39 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.203 34.290 1499.7261 16:34:40.51 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.202 34.289 1499.7249 16:34:40.62 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.201 34.288 1499.7236 16:34:40.73 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.201 34.288 1499.7233 16:34:40.86 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.202 34.288 1499.7228 16:34:41.00 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.197 34.284 1499.7172 16:34:41.11 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.195 34.283 1499.7152 16:34:41.22 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.194 34.282 1499.7131 16:34:41.33 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.193 34.281 1499.7112 16:34:41.45 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.192 34.280 1499.7100 16:34:41.56 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.191 34.279 1499.7096 16:34:41.67 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.199 34.286 1499.7175 16:34:41.79 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.200 34.288 1499.7194 16:34:41.90 2015-10-27T15:34:37.717Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7244 16:34:42.03 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.204 34.292 1499.7227 16:34:42.14 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7225 16:34:42.30 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7223 16:34:42.41 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7219 16:34:42.53 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.293 1499.7224 16:34:42.64 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.198 34.287 1499.7148 16:34:42.75 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.197 34.286 1499.7134 16:34:42.87 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.197 34.285 1499.7120 16:34:43.00 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.196 34.285 1499.7119 16:34:43.11 2015-10-27T15:34:39.019Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.196 34.285 1499.7126 16:34:43.23 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.196 34.285 1499.7122 16:34:43.34 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.285 1499.7120 16:34:43.47 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.196 34.285 1499.7119 16:34:43.58 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.196 34.285 1499.7118 16:34:43.70 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.204 34.292 1499.7209 16:34:43.81 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.292 1499.7224 16:34:43.92 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.206 34.293 1499.7235 16:34:44.05 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.205 34.293 1499.7235 16:34:44.16 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.205 34.292 1499.7233 16:34:44.28 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.205 34.292 1499.7228 16:34:44.39 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.204 34.291 1499.7217 16:34:44.50 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.204 34.291 1499.7218 16:34:44.62 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.203 34.291 1499.7218 16:34:44.73 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.203 34.290 1499.7211 16:34:44.84 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.289 1499.7200 16:34:44.95 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.200 34.288 1499.7181 16:34:45.08 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.298 1499.7302 16:34:45.20 2015-10-27T15:34:41.000Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.212 34.299 1499.7305 16:34:45.31 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.212 34.299 1499.7318 16:34:45.42 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7284 16:34:45.54 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.295 1499.7274 16:34:45.65 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.295 1499.7279 16:34:45.76 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.208 34.295 1499.7269 16:34:45.88 2015-10-27T15:34:41.814Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.295 1499.7267 16:34:46.03 2015-10-27T15:34:43.284Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.296 1499.7264 16:34:46.14 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.208 34.295 1499.7261 16:34:46.34 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7249 16:34:46.45 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.207 34.295 1499.7236 16:34:46.57 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.207 34.295 1499.7231 16:34:46.68 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.207 34.295 1499.7234 16:34:46.80 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.208 34.292 1499.7334 16:34:46.91 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.206 34.289 1499.7323 16:34:47.04 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.205 34.288 1499.7324 16:34:47.15 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.204 34.288 1499.7325 16:34:47.26 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.977 40.205 34.288 1499.7336 16:34:47.37 2015-10-27T15:34:43.285Z|I-OCEAN7-304-XXXX| 28.64 12.977 40.207 34.289 1499.7360 16:34:47.49 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.60 12.977 40.207 34.290 1499.7367 16:34:47.60 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.60 12.977 40.204 34.287 1499.7330 16:34:47.76 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.63 12.977 40.204 34.287 1499.7323 16:34:47.87 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.204 34.287 1499.7316 16:34:48.00 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.205 34.289 1499.7314 16:34:48.11 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.60 12.975 40.205 34.289 1499.7291 16:34:48.23 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.203 34.288 1499.7267 16:34:48.34 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.201 34.287 1499.7249 16:34:48.45 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.200 34.286 1499.7227 16:34:48.57 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.200 34.286 1499.7216 16:34:48.70 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.291 1499.7264 16:34:48.81 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.292 1499.7257 16:34:48.92 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.291 1499.7245 16:34:49.05 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.211 34.297 1499.7323 16:34:49.16 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.211 34.298 1499.7328 16:34:49.27 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7324 16:34:49.39 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.212 34.298 1499.7321 16:34:49.50 2015-10-27T15:34:45.305Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.205 34.292 1499.7249 16:34:49.61 2015-10-27T15:34:45.987Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.291 1499.7234 16:34:49.72 2015-10-27T15:34:45.987Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.291 1499.7238 16:34:49.84 2015-10-27T15:34:45.987Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.203 34.289 1499.7236 16:34:49.95 2015-10-27T15:34:45.988Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.202 34.288 1499.7228 16:34:50.08 2015-10-27T15:34:45.988Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.203 34.289 1499.7242 16:34:50.19 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.204 34.290 1499.7251 16:34:50.31 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.291 1499.7255 16:34:50.46 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.204 34.290 1499.7261 16:34:50.58 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.204 34.290 1499.7263 16:34:50.69 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.203 34.289 1499.7256 16:34:50.80 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.201 34.287 1499.7238 16:34:50.92 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.199 34.285 1499.7216 16:34:51.05 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.196 34.282 1499.7186 16:34:51.16 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.193 34.279 1499.7153 16:34:51.29 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.191 34.277 1499.7125 16:34:51.40 2015-10-27T15:34:47.315Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.188 34.274 1499.7101 16:34:51.51 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.185 34.271 1499.7063 16:34:51.63 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.170 34.257 1499.6903 16:34:51.79 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.171 34.258 1499.6891 16:34:51.90 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.186 34.273 1499.7050 16:34:52.03 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.187 34.275 1499.7067 16:34:52.14 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.230 34.315 1499.7534 16:34:52.26 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.230 34.315 1499.7539 16:34:52.37 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.221 34.307 1499.7440 16:34:52.48 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.171 34.259 1499.6886 16:34:52.60 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.162 34.251 1499.6779 16:34:52.71 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.162 34.250 1499.6774 16:34:52.82 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.162 34.250 1499.6774 16:34:52.93 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.162 34.250 1499.6786 16:34:53.07 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.196 34.283 1499.7168 16:34:53.18 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.203 34.289 1499.7238 16:34:53.29 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7244 16:34:53.41 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7250 16:34:53.52 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7263 16:34:53.63 2015-10-27T15:34:49.434Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7273 16:34:53.74 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7285 16:34:53.88 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.296 1499.7278 16:34:54.01 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.207 34.294 1499.7267 16:34:54.12 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.206 34.293 1499.7247 16:34:54.23 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.292 1499.7241 16:34:54.35 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7217 16:34:54.46 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.198 34.286 1499.7169 16:34:54.57 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.198 34.286 1499.7173 16:34:54.68 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.198 34.286 1499.7166 16:34:54.80 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.199 34.286 1499.7174 16:34:54.91 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.199 34.286 1499.7189 16:34:55.04 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.200 34.287 1499.7195 16:34:55.16 2015-10-27T15:34:51.065Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.200 34.287 1499.7201 16:34:55.27 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.200 34.287 1499.7196 16:34:55.38 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.200 34.287 1499.7191 16:34:55.54 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.199 34.287 1499.7179 16:34:55.65 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.199 34.287 1499.7163 16:34:55.77 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.198 34.286 1499.7145 16:34:55.88 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.198 34.286 1499.7137 16:34:56.01 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.197 34.285 1499.7119 16:34:56.12 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.196 34.285 1499.7113 16:34:56.24 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.195 34.284 1499.7113 16:34:56.35 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.194 34.282 1499.7096 16:34:56.48 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.192 34.280 1499.7078 16:34:56.59 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.182 34.270 1499.6967 16:34:56.70 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.181 34.270 1499.6959 16:34:56.82 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.181 34.269 1499.6960 16:34:56.93 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.180 34.268 1499.6963 16:34:57.06 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.179 34.267 1499.6962 16:34:57.18 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.179 34.267 1499.6960 16:34:57.29 2015-10-27T15:34:53.091Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.179 34.266 1499.6959 16:34:57.40 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.179 34.266 1499.6978 16:34:57.51 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.179 34.266 1499.6982 16:34:57.63 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.179 34.265 1499.6984 16:34:57.74 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.178 34.265 1499.6975 16:34:57.86 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.179 34.265 1499.6976 16:34:57.97 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.174 34.262 1499.6925 16:34:58.10 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6912 16:34:58.22 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6915 16:34:58.33 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6903 16:34:58.44 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.176 34.265 1499.6921 16:34:58.55 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.176 34.265 1499.6914 16:34:58.66 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.177 34.265 1499.6920 16:34:58.78 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.176 34.265 1499.6919 16:34:58.89 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.176 34.264 1499.6913 16:34:59.04 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.175 34.263 1499.6912 16:34:59.15 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.176 34.264 1499.6931 16:34:59.26 2015-10-27T15:34:55.071Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.176 34.264 1499.6913 16:34:59.38 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.176 34.264 1499.6921 16:34:59.49 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.176 34.265 1499.6919 16:34:59.60 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.176 34.264 1499.6919 16:34:59.71 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.181 34.269 1499.6976 16:34:59.83 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.175 34.263 1499.6917 16:34:59.94 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.174 34.262 1499.6912 16:35:00.07 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.173 34.261 1499.6907 16:35:00.18 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.174 34.262 1499.6918 16:35:00.30 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.173 34.261 1499.6910 16:35:00.41 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.172 34.260 1499.6892 16:35:00.52 2015-10-27T15:34:56.435Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.170 34.258 1499.6875 16:35:00.63 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.169 34.257 1499.6863 16:35:00.74 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.171 34.259 1499.6881 16:35:00.90 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.172 34.259 1499.6899 16:35:01.04 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.173 34.263 1499.6870 16:35:01.15 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.178 34.267 1499.6919 16:35:01.26 2015-10-27T15:34:57.170Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.177 34.266 1499.6915 16:35:01.38 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.176 34.265 1499.6897 16:35:01.49 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.175 34.265 1499.6890 16:35:01.62 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.175 34.264 1499.6882 16:35:01.73 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.174 34.264 1499.6869 16:35:01.84 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.173 34.263 1499.6857 16:35:01.95 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.172 34.262 1499.6849 16:35:02.09 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.172 34.262 1499.6844 16:35:02.20 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.172 34.262 1499.6854 16:35:02.31 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.171 34.261 1499.6859 16:35:02.42 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.164 34.254 1499.6775 16:35:02.54 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.166 34.255 1499.6805 16:35:02.65 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.167 34.256 1499.6824 16:35:02.76 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.168 34.257 1499.6837 16:35:02.87 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.170 34.259 1499.6849 16:35:03.00 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.171 34.260 1499.6855 16:35:03.12 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.172 34.261 1499.6882 16:35:03.23 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.173 34.262 1499.6890 16:35:03.34 2015-10-27T15:34:59.142Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.172 34.261 1499.6876 16:35:03.45 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.172 34.261 1499.6866 16:35:03.56 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.171 34.260 1499.6858 16:35:03.68 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.170 34.259 1499.6849 16:35:03.79 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.169 34.257 1499.6835 16:35:03.90 2015-10-27T15:34:59.840Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.168 34.257 1499.6820 16:35:04.03 2015-10-27T15:35:02.002Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.171 34.260 1499.6852 16:35:04.16 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.171 34.260 1499.6855 16:35:04.37 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.171 34.260 1499.6866 16:35:04.48 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.172 34.261 1499.6877 16:35:04.59 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.174 34.262 1499.6896 16:35:04.70 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.173 34.262 1499.6880 16:35:04.82 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.172 34.261 1499.6873 16:35:04.93 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.172 34.260 1499.6866 16:35:05.06 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.171 34.259 1499.6853 16:35:05.17 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.170 34.259 1499.6843 16:35:05.28 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.169 34.258 1499.6829 16:35:05.40 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.168 34.257 1499.6824 16:35:05.51 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.168 34.256 1499.6816 16:35:05.62 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.176 34.265 1499.6925 16:35:05.73 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.178 34.266 1499.6943 16:35:05.85 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.179 34.267 1499.6953 16:35:05.96 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.180 34.268 1499.6957 16:35:06.09 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.181 34.269 1499.6971 16:35:06.20 2015-10-27T15:35:02.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.182 34.270 1499.6984 16:35:06.32 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.183 34.271 1499.6996 16:35:06.43 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.182 34.270 1499.6995 16:35:06.54 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.181 34.268 1499.6982 16:35:06.65 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.179 34.267 1499.6959 16:35:06.78 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.178 34.266 1499.6943 16:35:06.89 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.177 34.265 1499.6920 16:35:07.02 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6917 16:35:07.13 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.175 34.263 1499.6915 16:35:07.24 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.175 34.263 1499.6904 16:35:07.35 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.174 34.262 1499.6888 16:35:07.47 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.172 34.261 1499.6879 16:35:07.58 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.172 34.260 1499.6863 16:35:07.69 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.170 34.259 1499.6855 16:35:07.80 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.170 34.259 1499.6858 16:35:07.92 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.171 34.259 1499.6860 16:35:08.05 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.171 34.260 1499.6864 16:35:08.16 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.171 34.259 1499.6849 16:35:08.27 2015-10-27T15:35:04.078Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.174 34.263 1499.6890 16:35:08.39 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.175 34.264 1499.6904 16:35:08.50 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.173 34.262 1499.6896 16:35:08.66 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.172 34.260 1499.6884 16:35:08.77 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.171 34.259 1499.6869 16:35:08.88 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.169 34.258 1499.6852 16:35:09.01 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.168 34.257 1499.6844 16:35:09.12 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.171 34.260 1499.6882 16:35:09.24 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.172 34.260 1499.6890 16:35:09.37 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.173 34.261 1499.6888 16:35:09.48 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.174 34.262 1499.6898 16:35:09.59 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.176 34.264 1499.6914 16:35:09.71 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.178 34.266 1499.6937 16:35:09.82 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.180 34.268 1499.6963 16:35:09.93 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.179 34.267 1499.6956 16:35:10.06 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.179 34.267 1499.6960 16:35:10.17 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.179 34.267 1499.6954 16:35:10.28 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.179 34.266 1499.6985 16:35:10.39 2015-10-27T15:35:06.197Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.178 34.265 1499.6981 16:35:10.51 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.178 34.265 1499.6971 16:35:10.62 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.177 34.265 1499.6962 16:35:10.73 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.173 34.260 1499.6918 16:35:10.84 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.172 34.260 1499.6915 16:35:10.95 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.172 34.259 1499.6919 16:35:11.09 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.172 34.259 1499.6918 16:35:11.20 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.171 34.259 1499.6906 16:35:11.31 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.170 34.258 1499.6892 16:35:11.42 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.169 34.258 1499.6875 16:35:11.54 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.169 34.257 1499.6863 16:35:11.65 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.169 34.257 1499.6857 16:35:11.76 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.169 34.258 1499.6857 16:35:11.89 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.170 34.259 1499.6863 16:35:12.02 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.172 34.261 1499.6876 16:35:12.13 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.173 34.262 1499.6896 16:35:12.25 2015-10-27T15:35:08.156Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.175 34.263 1499.6913 16:35:12.36 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.175 34.264 1499.6914 16:35:12.47 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.169 34.258 1499.6831 16:35:12.67 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.169 34.258 1499.6826 16:35:12.79 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.169 34.258 1499.6835 16:35:12.90 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.168 34.257 1499.6842 16:35:13.03 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.168 34.256 1499.6838 16:35:13.14 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.172 34.260 1499.6881 16:35:13.26 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.172 34.260 1499.6896 16:35:13.37 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.172 34.261 1499.6881 16:35:13.48 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.177 34.265 1499.6925 16:35:13.59 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.173 34.262 1499.6885 16:35:13.71 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.176 34.264 1499.6901 16:35:13.82 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.177 34.266 1499.6909 16:35:13.93 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.179 34.268 1499.6937 16:35:14.06 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.178 34.268 1499.6918 16:35:14.18 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.177 34.267 1499.6885 16:35:14.29 2015-10-27T15:35:10.216Z|I-OCEAN7-304-XXXX| 28.64 12.970 40.178 34.267 1499.6888 16:35:14.40 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.178 34.268 1499.6897 16:35:14.53 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.179 34.268 1499.6909 16:35:14.69 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.179 34.268 1499.6908 16:35:14.80 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.179 34.268 1499.6910 16:35:14.91 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.178 34.268 1499.6908 16:35:15.04 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.178 34.267 1499.6902 16:35:15.15 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.177 34.266 1499.6910 16:35:15.27 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.170 34.259 1499.6823 16:35:15.38 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.169 34.258 1499.6810 16:35:15.49 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.168 34.257 1499.6809 16:35:15.60 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.168 34.257 1499.6807 16:35:15.71 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.165 34.254 1499.6770 16:35:15.83 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.166 34.255 1499.6791 16:35:15.94 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.167 34.256 1499.6802 16:35:16.08 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.184 34.272 1499.6987 16:35:16.19 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.186 34.274 1499.7013 16:35:16.30 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.188 34.276 1499.7035 16:35:16.41 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.192 34.279 1499.7079 16:35:16.53 2015-10-27T15:35:12.332Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.195 34.282 1499.7115 16:35:16.64 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.197 34.285 1499.7150 16:35:16.75 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.200 34.287 1499.7167 16:35:16.86 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.204 34.291 1499.7208 16:35:17.00 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.205 34.292 1499.7220 16:35:17.12 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.205 34.292 1499.7231 16:35:17.24 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.205 34.293 1499.7239 16:35:17.35 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.292 1499.7228 16:35:17.46 2015-10-27T15:35:14.415Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.291 1499.7220 16:35:17.57 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.195 34.283 1499.7120 16:35:17.69 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.194 34.282 1499.7120 16:35:17.80 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.194 34.282 1499.7118 16:35:17.91 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.194 34.282 1499.7108 16:35:18.04 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.193 34.281 1499.7097 16:35:18.16 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.192 34.279 1499.7089 16:35:18.27 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.186 34.274 1499.7028 16:35:18.39 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.185 34.273 1499.7028 16:35:18.50 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.184 34.272 1499.7026 16:35:18.61 2015-10-27T15:35:14.416Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.183 34.271 1499.7025 16:35:18.72 2015-10-27T15:35:14.755Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.182 34.270 1499.7014 16:35:18.83 2015-10-27T15:35:14.755Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.181 34.268 1499.7002 16:35:18.95 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.172 34.259 1499.6896 16:35:19.08 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.171 34.259 1499.6893 16:35:19.24 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.171 34.259 1499.6901 16:35:19.35 2015-10-27T15:35:15.260Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.171 34.259 1499.6901 16:35:19.46 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.172 34.259 1499.6901 16:35:19.58 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.171 34.258 1499.6902 16:35:19.71 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.171 34.258 1499.6912 16:35:19.82 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.175 34.262 1499.6957 16:35:19.94 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.176 34.263 1499.6965 16:35:20.07 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.174 34.261 1499.6942 16:35:20.18 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.173 34.260 1499.6924 16:35:20.29 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.171 34.259 1499.6901 16:35:20.40 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.173 34.261 1499.6919 16:35:20.52 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.175 34.263 1499.6929 16:35:20.63 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.176 34.264 1499.6934 16:35:20.74 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.178 34.266 1499.6959 16:35:20.86 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.179 34.267 1499.6974 16:35:20.97 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.178 34.266 1499.6957 16:35:21.10 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.178 34.266 1499.6954 16:35:21.22 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.177 34.265 1499.6943 16:35:21.33 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.177 34.265 1499.6937 16:35:21.44 2015-10-27T15:35:17.246Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.176 34.264 1499.6923 16:35:21.55 2015-10-27T15:35:17.695Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.168 34.258 1499.6831 16:35:21.67 2015-10-27T15:35:17.696Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.168 34.258 1499.6832 16:35:21.78 2015-10-27T15:35:17.696Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.169 34.258 1499.6831 16:35:21.89 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.169 34.258 1499.6824 16:35:22.02 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.168 34.258 1499.6820 16:35:22.18 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.169 34.258 1499.6830 16:35:22.30 2015-10-27T15:35:18.211Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.169 34.258 1499.6837 16:35:22.42 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.170 34.259 1499.6840 16:35:22.53 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.173 34.262 1499.6882 16:35:22.69 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.173 34.261 1499.6875 16:35:22.80 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.173 34.261 1499.6868 16:35:22.91 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.172 34.261 1499.6860 16:35:23.05 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.171 34.260 1499.6857 16:35:23.16 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.171 34.259 1499.6852 16:35:23.27 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.170 34.258 1499.6842 16:35:23.38 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.171 34.260 1499.6862 16:35:23.50 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.171 34.260 1499.6860 16:35:23.61 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.171 34.260 1499.6852 16:35:23.72 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.170 34.257 1499.6869 16:35:23.83 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.169 34.256 1499.6868 16:35:23.94 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.60 12.974 40.167 34.255 1499.6840 16:35:24.08 2015-10-27T15:35:19.981Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.167 34.255 1499.6831 16:35:24.19 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.167 34.255 1499.6833 16:35:24.30 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.167 34.255 1499.6827 16:35:24.46 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.167 34.256 1499.6833 16:35:24.57 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.168 34.256 1499.6843 16:35:24.68 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.169 34.257 1499.6860 16:35:24.80 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.166 34.254 1499.6815 16:35:24.92 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.167 34.255 1499.6826 16:35:25.06 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.167 34.256 1499.6825 16:35:25.17 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.168 34.257 1499.6827 16:35:25.28 2015-10-27T15:35:22.002Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.169 34.257 1499.6837 16:35:25.40 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.170 34.259 1499.6842 16:35:25.51 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.172 34.261 1499.6853 16:35:25.62 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.174 34.263 1499.6866 16:35:25.73 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.175 34.264 1499.6888 16:35:25.84 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.175 34.264 1499.6893 16:35:25.95 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.176 34.265 1499.6901 16:35:26.09 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.175 34.264 1499.6896 16:35:26.20 2015-10-27T15:35:22.003Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.174 34.263 1499.6892 16:35:26.31 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.970 40.172 34.263 1499.6813 16:35:26.43 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.172 34.261 1499.6842 16:35:26.54 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.172 34.262 1499.6858 16:35:26.65 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.173 34.262 1499.6874 16:35:26.77 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.174 34.262 1499.6882 16:35:26.88 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.170 34.258 1499.6844 16:35:27.01 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.170 34.259 1499.6851 16:35:27.13 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.170 34.259 1499.6852 16:35:27.24 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.180 34.268 1499.6967 16:35:27.35 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.179 34.267 1499.6953 16:35:27.48 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.179 34.267 1499.6951 16:35:27.59 2015-10-27T15:35:23.511Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.172 34.261 1499.6877 16:35:27.71 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.171 34.260 1499.6866 16:35:27.82 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.171 34.259 1499.6857 16:35:28.00 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.170 34.259 1499.6853 16:35:28.11 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.162 34.251 1499.6759 16:35:28.22 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.160 34.250 1499.6741 16:35:28.34 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.145 34.235 1499.6570 16:35:28.46 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.143 34.234 1499.6549 16:35:28.57 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.142 34.232 1499.6531 16:35:28.68 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.141 34.232 1499.6517 16:35:28.80 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.138 34.228 1499.6478 16:35:28.91 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.136 34.227 1499.6470 16:35:29.04 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.135 34.226 1499.6466 16:35:29.15 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.136 34.227 1499.6475 16:35:29.27 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.137 34.227 1499.6484 16:35:29.38 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.137 34.228 1499.6482 16:35:29.49 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.138 34.229 1499.6486 16:35:29.60 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.147 34.236 1499.6619 16:35:29.72 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.148 34.236 1499.6638 16:35:29.83 2015-10-27T15:35:25.627Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.148 34.236 1499.6654 16:35:29.94 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.150 34.238 1499.6676 16:35:30.09 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.151 34.239 1499.6686 16:35:30.20 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.167 34.253 1499.6869 16:35:30.31 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.168 34.255 1499.6898 16:35:30.42 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.170 34.256 1499.6930 16:35:30.54 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.172 34.258 1499.6951 16:35:30.65 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.172 34.257 1499.6943 16:35:30.76 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.171 34.257 1499.6938 16:35:30.88 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.171 34.257 1499.6931 16:35:31.01 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.171 34.257 1499.6920 16:35:31.12 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.171 34.257 1499.6912 16:35:31.23 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.165 34.252 1499.6847 16:35:31.35 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.165 34.252 1499.6841 16:35:31.46 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.165 34.253 1499.6832 16:35:31.57 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.166 34.254 1499.6829 16:35:31.68 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.166 34.254 1499.6824 16:35:31.80 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.169 34.257 1499.6859 16:35:31.91 2015-10-27T15:35:27.726Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.169 34.257 1499.6862 16:35:32.05 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.169 34.258 1499.6854 16:35:32.16 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.170 34.259 1499.6858 16:35:32.27 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.179 34.267 1499.6951 16:35:32.39 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.180 34.268 1499.6956 16:35:32.50 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.176 34.265 1499.6919 16:35:32.62 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.175 34.263 1499.6904 16:35:32.74 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.173 34.262 1499.6879 16:35:32.85 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.172 34.260 1499.6865 16:35:32.96 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.169 34.258 1499.6842 16:35:33.10 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.178 34.266 1499.6943 16:35:33.21 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.179 34.267 1499.6954 16:35:33.32 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.176 34.264 1499.6915 16:35:33.44 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.175 34.264 1499.6906 16:35:33.55 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.174 34.263 1499.6892 16:35:33.66 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.173 34.262 1499.6875 16:35:33.78 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.173 34.261 1499.6873 16:35:33.89 2015-10-27T15:35:29.701Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.173 34.261 1499.6864 16:35:34.02 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.172 34.261 1499.6855 16:35:34.13 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.180 34.269 1499.6945 16:35:34.24 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.181 34.270 1499.6959 16:35:34.35 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.182 34.270 1499.6963 16:35:34.47 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.182 34.271 1499.6986 16:35:34.58 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.184 34.272 1499.6998 16:35:34.69 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.180 34.268 1499.6953 16:35:34.80 2015-10-27T15:35:30.721Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.179 34.267 1499.6946 16:35:34.92 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.179 34.267 1499.6947 16:35:35.05 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.174 34.262 1499.6902 16:35:35.18 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.174 34.263 1499.6902 16:35:35.29 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.175 34.263 1499.6908 16:35:35.41 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.175 34.263 1499.6910 16:35:35.52 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.176 34.264 1499.6913 16:35:35.63 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6919 16:35:35.74 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6931 16:35:35.86 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6940 16:35:35.97 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.176 34.264 1499.6938 16:35:36.10 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.179 34.266 1499.6964 16:35:36.21 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.179 34.266 1499.6967 16:35:36.33 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.180 34.267 1499.6970 16:35:36.44 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.180 34.268 1499.6975 16:35:36.55 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.182 34.270 1499.6979 16:35:36.66 2015-10-27T15:35:32.582Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.182 34.271 1499.6975 16:35:36.78 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.182 34.271 1499.6978 16:35:36.89 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.182 34.270 1499.6979 16:35:37.07 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.182 34.270 1499.6980 16:35:37.18 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.170 34.258 1499.6853 16:35:37.29 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.130 34.221 1499.6403 16:35:37.40 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.088 34.181 1499.5924 16:35:37.52 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.042 34.137 1499.5400 16:35:37.63 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.73 12.972 39.983 34.081 1499.4730 16:35:37.76 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.74 12.972 39.926 34.027 1499.4094 16:35:37.88 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.76 12.971 39.917 34.019 1499.3995 16:35:38.01 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.71 12.971 39.901 34.004 1499.3801 16:35:38.12 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.901 34.003 1499.3809 16:35:38.23 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.930 34.030 1499.4144 16:35:38.35 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.937 34.037 1499.4226 16:35:38.46 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.952 34.051 1499.4406 16:35:38.57 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 39.998 34.095 1499.4918 16:35:38.69 2015-10-27T15:35:34.613Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.042 34.137 1499.5416 16:35:38.80 2015-10-27T15:35:34.614Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.086 34.179 1499.5908 16:35:38.91 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.135 34.226 1499.6465 16:35:39.05 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.165 34.254 1499.6812 16:35:39.16 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.192 34.280 1499.7114 16:35:39.27 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.199 34.286 1499.7191 16:35:39.38 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.213 34.300 1499.7356 16:35:39.50 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.300 1499.7367 16:35:39.61 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.225 34.310 1499.7490 16:35:39.72 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.225 34.311 1499.7496 16:35:39.84 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.226 34.312 1499.7500 16:35:39.95 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.227 34.313 1499.7507 16:35:40.08 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.241 34.326 1499.7651 16:35:40.19 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.242 34.328 1499.7677 16:35:40.32 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.243 34.328 1499.7701 16:35:40.44 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.244 34.328 1499.7709 16:35:40.55 2015-10-27T15:35:36.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.244 34.329 1499.7717 16:35:40.66 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.245 34.330 1499.7723 16:35:40.77 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.245 34.331 1499.7716 16:35:40.93 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.245 34.330 1499.7711 16:35:41.06 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.227 34.313 1499.7501 16:35:41.17 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.224 34.310 1499.7466 16:35:41.29 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.221 34.307 1499.7440 16:35:41.40 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.194 34.282 1499.7137 16:35:41.51 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.189 34.276 1499.7084 16:35:41.62 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.190 34.277 1499.7094 16:35:41.74 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.199 34.285 1499.7200 16:35:41.85 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.198 34.285 1499.7216 16:35:41.96 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.204 34.290 1499.7279 16:35:42.09 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.291 1499.7264 16:35:42.20 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.203 34.290 1499.7236 16:35:42.32 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.203 34.290 1499.7225 16:35:42.43 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.202 34.289 1499.7218 16:35:42.54 2015-10-27T15:35:38.457Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.202 34.289 1499.7212 16:35:42.66 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.201 34.288 1499.7206 16:35:42.77 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.199 34.286 1499.7181 16:35:42.90 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.199 34.286 1499.7172 16:35:43.03 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7307 16:35:43.15 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7313 16:35:43.26 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.300 1499.7314 16:35:43.37 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.214 34.301 1499.7311 16:35:43.48 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.214 34.302 1499.7306 16:35:43.60 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.220 34.308 1499.7371 16:35:43.71 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.220 34.308 1499.7375 16:35:43.82 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.220 34.308 1499.7384 16:35:43.93 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.221 34.308 1499.7401 16:35:44.07 2015-10-27T15:35:40.438Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.222 34.309 1499.7417 16:35:44.18 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.222 34.309 1499.7413 16:35:44.29 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.222 34.309 1499.7408 16:35:44.40 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.222 34.309 1499.7417 16:35:44.52 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.221 34.308 1499.7411 16:35:44.63 2015-10-27T15:35:40.439Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.221 34.307 1499.7404 16:35:44.74 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.222 34.308 1499.7421 16:35:44.86 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.222 34.308 1499.7416 16:35:44.97 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.218 34.305 1499.7374 16:35:45.10 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.57 12.972 40.218 34.305 1499.7371 16:35:45.21 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.218 34.304 1499.7368 16:35:45.33 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.217 34.304 1499.7368 16:35:45.46 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.55 12.972 40.217 34.303 1499.7357 16:35:45.57 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.216 34.302 1499.7360 16:35:45.68 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.216 34.302 1499.7365 16:35:45.80 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.212 34.298 1499.7319 16:35:45.91 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.212 34.298 1499.7321 16:35:46.04 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.212 34.298 1499.7310 16:35:46.16 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.212 34.299 1499.7308 16:35:46.27 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.212 34.299 1499.7294 16:35:46.38 2015-10-27T15:35:42.292Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.212 34.299 1499.7297 16:35:46.50 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.212 34.299 1499.7296 16:35:46.61 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.212 34.299 1499.7300 16:35:46.81 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.213 34.300 1499.7301 16:35:46.93 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.301 1499.7308 16:35:47.06 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.213 34.301 1499.7310 16:35:47.17 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.214 34.301 1499.7319 16:35:47.28 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.215 34.302 1499.7335 16:35:47.40 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.216 34.303 1499.7347 16:35:47.51 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.217 34.304 1499.7356 16:35:47.62 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.217 34.304 1499.7365 16:35:47.73 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.218 34.305 1499.7378 16:35:47.85 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.218 34.305 1499.7385 16:35:47.96 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.218 34.305 1499.7394 16:35:48.11 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.219 34.305 1499.7412 16:35:48.22 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.305 1499.7427 16:35:48.33 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.219 34.305 1499.7437 16:35:48.45 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.220 34.305 1499.7433 16:35:48.56 2015-10-27T15:35:44.366Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.220 34.305 1499.7446 16:35:48.67 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7454 16:35:48.79 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7460 16:35:48.90 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7457 16:35:49.03 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.306 1499.7462 16:35:49.14 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.220 34.306 1499.7455 16:35:49.25 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.220 34.306 1499.7452 16:35:49.37 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.220 34.305 1499.7445 16:35:49.48 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.219 34.305 1499.7432 16:35:49.60 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.219 34.305 1499.7434 16:35:49.71 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.219 34.305 1499.7428 16:35:49.82 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.218 34.304 1499.7422 16:35:49.94 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.217 34.304 1499.7413 16:35:50.07 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.219 34.305 1499.7433 16:35:50.18 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.220 34.306 1499.7439 16:35:50.30 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7438 16:35:50.41 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.305 1499.7448 16:35:50.52 2015-10-27T15:35:46.348Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7441 16:35:50.65 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.305 1499.7443 16:35:50.76 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.306 1499.7450 16:35:50.87 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.222 34.307 1499.7466 16:35:51.01 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.221 34.307 1499.7468 16:35:51.12 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.221 34.307 1499.7469 16:35:51.23 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.221 34.306 1499.7468 16:35:51.34 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.221 34.306 1499.7466 16:35:51.46 2015-10-27T15:35:47.367Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.221 34.306 1499.7465 16:35:51.57 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7463 16:35:51.68 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.307 1499.7465 16:35:51.84 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.306 1499.7456 16:35:51.95 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.306 1499.7434 16:35:52.09 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.221 34.306 1499.7437 16:35:52.20 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.221 34.307 1499.7432 16:35:52.31 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.221 34.308 1499.7435 16:35:52.42 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.73 12.968 40.221 34.311 1499.7340 16:35:52.54 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.72 12.968 40.221 34.312 1499.7332 16:35:52.65 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.72 12.967 40.221 34.312 1499.7321 16:35:52.76 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.68 12.967 40.221 34.312 1499.7313 16:35:52.88 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.221 34.312 1499.7310 16:35:53.01 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.68 12.967 40.221 34.312 1499.7318 16:35:53.12 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.65 12.967 40.221 34.312 1499.7314 16:35:53.25 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.69 12.967 40.221 34.312 1499.7321 16:35:53.36 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.66 12.968 40.221 34.311 1499.7324 16:35:53.48 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.69 12.969 40.221 34.310 1499.7343 16:35:53.59 2015-10-27T15:35:49.398Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.220 34.309 1499.7349 16:35:53.71 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.220 34.309 1499.7356 16:35:53.82 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.66 12.970 40.220 34.308 1499.7357 16:35:53.96 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.72 12.970 40.220 34.307 1499.7374 16:35:54.09 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.219 34.307 1499.7360 16:35:54.21 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.219 34.305 1499.7401 16:35:54.32 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.219 34.307 1499.7340 16:35:54.44 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.220 34.308 1499.7347 16:35:54.55 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.63 12.970 40.220 34.308 1499.7352 16:35:54.66 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.65 12.970 40.220 34.309 1499.7354 16:35:54.77 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.221 34.309 1499.7354 16:35:54.88 2015-10-27T15:35:50.802Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.221 34.310 1499.7339 16:35:55.02 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.221 34.310 1499.7333 16:35:55.13 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.969 40.220 34.310 1499.7330 16:35:55.29 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.969 40.220 34.310 1499.7330 16:35:55.40 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.65 12.969 40.221 34.310 1499.7350 16:35:55.51 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.60 12.969 40.222 34.310 1499.7356 16:35:55.63 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.222 34.310 1499.7378 16:35:55.74 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.970 40.222 34.310 1499.7382 16:35:55.87 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.222 34.310 1499.7394 16:35:56.00 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.222 34.309 1499.7405 16:35:56.12 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.222 34.309 1499.7417 16:35:56.23 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.222 34.308 1499.7422 16:35:56.34 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.222 34.308 1499.7417 16:35:56.45 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.221 34.308 1499.7413 16:35:56.57 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.220 34.307 1499.7413 16:35:56.68 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.220 34.306 1499.7419 16:35:56.79 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.220 34.306 1499.7424 16:35:56.91 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.221 34.307 1499.7432 16:35:57.04 2015-10-27T15:35:52.831Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.307 1499.7449 16:35:57.15 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.306 1499.7449 16:35:57.26 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.306 1499.7450 16:35:57.42 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.221 34.306 1499.7445 16:35:57.53 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.221 34.307 1499.7448 16:35:57.65 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.221 34.307 1499.7446 16:35:57.76 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.222 34.307 1499.7438 16:35:57.87 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.221 34.308 1499.7435 16:35:58.01 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.222 34.308 1499.7428 16:35:58.12 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.221 34.308 1499.7428 16:35:58.23 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.221 34.308 1499.7422 16:35:58.35 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.221 34.308 1499.7428 16:35:58.48 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.221 34.308 1499.7424 16:35:58.59 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.221 34.307 1499.7421 16:35:58.70 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.220 34.307 1499.7432 16:35:58.82 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.220 34.306 1499.7429 16:35:58.94 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.220 34.306 1499.7423 16:35:59.07 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.220 34.306 1499.7419 16:35:59.18 2015-10-27T15:35:54.982Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.220 34.306 1499.7427 16:35:59.30 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.219 34.305 1499.7424 16:35:59.41 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.305 1499.7422 16:35:59.52 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7418 16:35:59.64 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7417 16:35:59.75 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7419 16:35:59.86 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7421 16:35:59.97 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7424 16:36:00.10 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.218 34.303 1499.7423 16:36:00.22 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7432 16:36:00.33 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.218 34.303 1499.7430 16:36:00.44 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.219 34.304 1499.7433 16:36:00.55 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7430 16:36:00.67 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7437 16:36:00.78 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.305 1499.7435 16:36:00.89 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.219 34.305 1499.7422 16:36:01.04 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7411 16:36:01.15 2015-10-27T15:35:56.953Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7416 16:36:01.26 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.305 1499.7422 16:36:01.38 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.305 1499.7434 16:36:01.49 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.306 1499.7445 16:36:01.60 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7445 16:36:01.71 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.222 34.307 1499.7451 16:36:01.82 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.215 34.302 1499.7373 16:36:01.93 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.214 34.301 1499.7352 16:36:02.07 2015-10-27T15:35:57.962Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.213 34.300 1499.7335 16:36:02.18 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.214 34.301 1499.7343 16:36:02.29 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.217 34.305 1499.7371 16:36:02.49 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.217 34.304 1499.7356 16:36:02.60 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.216 34.304 1499.7340 16:36:02.71 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.216 34.304 1499.7338 16:36:02.82 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.215 34.303 1499.7334 16:36:02.94 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.215 34.303 1499.7334 16:36:03.07 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.216 34.303 1499.7328 16:36:03.18 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.215 34.303 1499.7318 16:36:03.29 2015-10-27T15:35:59.203Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.215 34.303 1499.7322 16:36:03.41 2015-10-27T15:36:01.178Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.216 34.303 1499.7325 16:36:03.52 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.60 12.971 40.215 34.303 1499.7319 16:36:03.65 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.215 34.302 1499.7328 16:36:03.77 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.215 34.302 1499.7334 16:36:03.88 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.214 34.302 1499.7330 16:36:04.01 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7330 16:36:04.12 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.213 34.300 1499.7323 16:36:04.23 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7328 16:36:04.35 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7332 16:36:04.46 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.215 34.301 1499.7354 16:36:04.57 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.215 34.301 1499.7355 16:36:04.69 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.215 34.301 1499.7369 16:36:04.80 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.216 34.301 1499.7380 16:36:04.91 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.216 34.302 1499.7384 16:36:05.04 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.217 34.302 1499.7382 16:36:05.15 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.217 34.303 1499.7386 16:36:05.27 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.217 34.303 1499.7396 16:36:05.38 2015-10-27T15:36:01.179Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.217 34.303 1499.7386 16:36:05.49 2015-10-27T15:36:03.150Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.216 34.302 1499.7374 16:36:05.60 2015-10-27T15:36:03.150Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.216 34.302 1499.7369 16:36:05.71 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.215 34.301 1499.7354 16:36:05.83 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7347 16:36:05.94 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7350 16:36:06.07 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7349 16:36:06.20 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.213 34.300 1499.7349 16:36:06.31 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.213 34.300 1499.7346 16:36:06.43 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.213 34.299 1499.7340 16:36:06.54 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.299 1499.7333 16:36:06.65 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7330 16:36:06.76 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7334 16:36:06.88 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7330 16:36:07.01 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.212 34.299 1499.7336 16:36:07.12 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.212 34.298 1499.7339 16:36:07.23 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.212 34.298 1499.7347 16:36:07.34 2015-10-27T15:36:03.151Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.213 34.299 1499.7352 16:36:07.46 2015-10-27T15:36:03.482Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7311 16:36:07.57 2015-10-27T15:36:03.482Z|I-OCEAN7-304-XXXX| 28.71 12.970 40.213 34.301 1499.7302 16:36:07.68 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.76 12.970 40.213 34.301 1499.7303 16:36:07.80 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.213 34.301 1499.7305 16:36:08.02 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.213 34.301 1499.7297 16:36:08.13 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.213 34.302 1499.7289 16:36:08.24 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.213 34.302 1499.7296 16:36:08.36 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.81 12.970 40.213 34.302 1499.7294 16:36:08.47 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.81 12.970 40.213 34.301 1499.7299 16:36:08.58 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.212 34.301 1499.7295 16:36:08.69 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.213 34.301 1499.7300 16:36:08.82 2015-10-27T15:36:04.735Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.212 34.301 1499.7300 16:36:08.93 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.970 40.212 34.301 1499.7307 16:36:09.06 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.212 34.300 1499.7314 16:36:09.26 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7318 16:36:09.37 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.299 1499.7321 16:36:09.49 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.299 1499.7325 16:36:09.60 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.299 1499.7330 16:36:09.71 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7336 16:36:09.82 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.299 1499.7333 16:36:09.93 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.299 1499.7333 16:36:10.07 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7332 16:36:10.18 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.298 1499.7336 16:36:10.29 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.208 34.295 1499.7292 16:36:10.40 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7285 16:36:10.51 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.208 34.295 1499.7280 16:36:10.63 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7279 16:36:10.74 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.208 34.294 1499.7284 16:36:10.85 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7278 16:36:10.96 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.208 34.295 1499.7288 16:36:11.10 2015-10-27T15:36:06.896Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7283 16:36:11.21 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.208 34.295 1499.7283 16:36:11.33 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7288 16:36:11.45 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7286 16:36:11.57 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7290 16:36:11.68 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.210 34.297 1499.7285 16:36:11.79 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.210 34.298 1499.7294 16:36:11.91 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.298 1499.7297 16:36:12.03 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7308 16:36:12.15 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.212 34.299 1499.7323 16:36:12.26 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.212 34.298 1499.7332 16:36:12.37 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.212 34.299 1499.7336 16:36:12.48 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7340 16:36:12.60 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.212 34.299 1499.7328 16:36:12.71 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.212 34.299 1499.7329 16:36:12.82 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.213 34.299 1499.7330 16:36:12.93 2015-10-27T15:36:08.853Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7327 16:36:13.07 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7329 16:36:13.18 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7335 16:36:13.38 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.213 34.299 1499.7334 16:36:13.49 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.213 34.299 1499.7332 16:36:13.60 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.212 34.299 1499.7327 16:36:13.71 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.213 34.299 1499.7329 16:36:13.83 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.212 34.299 1499.7322 16:36:13.94 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.212 34.299 1499.7312 16:36:14.09 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.59 12.972 40.212 34.299 1499.7300 16:36:14.20 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.211 34.298 1499.7300 16:36:14.31 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.211 34.298 1499.7299 16:36:14.42 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.211 34.298 1499.7303 16:36:14.53 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.211 34.297 1499.7301 16:36:14.65 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.210 34.297 1499.7294 16:36:14.76 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7288 16:36:14.87 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7285 16:36:15.00 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.297 1499.7281 16:36:15.12 2015-10-27T15:36:10.913Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.210 34.297 1499.7280 16:36:15.23 2015-10-27T15:36:12.884Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.297 1499.7285 16:36:15.34 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7285 16:36:15.45 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7284 16:36:15.57 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.209 34.296 1499.7280 16:36:15.68 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.295 1499.7295 16:36:15.79 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.296 1499.7312 16:36:15.91 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.297 1499.7316 16:36:16.04 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7302 16:36:16.15 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7297 16:36:16.26 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7297 16:36:16.37 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.209 34.296 1499.7299 16:36:16.49 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.295 1499.7295 16:36:16.62 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7291 16:36:16.73 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7272 16:36:16.84 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.210 34.297 1499.7307 16:36:16.96 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.210 34.297 1499.7308 16:36:17.09 2015-10-27T15:36:12.885Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7312 16:36:17.20 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7313 16:36:17.31 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7317 16:36:17.42 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7325 16:36:17.54 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7334 16:36:17.65 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.300 1499.7346 16:36:17.76 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7345 16:36:17.87 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.298 1499.7340 16:36:18.00 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7340 16:36:18.12 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.298 1499.7335 16:36:18.23 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7343 16:36:18.34 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7351 16:36:18.45 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.212 34.298 1499.7354 16:36:18.57 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7352 16:36:18.68 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.213 34.299 1499.7366 16:36:18.80 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.214 34.300 1499.7382 16:36:18.91 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.213 34.299 1499.7372 16:36:19.04 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.214 34.300 1499.7375 16:36:19.17 2015-10-27T15:36:14.963Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.214 34.300 1499.7373 16:36:19.28 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.214 34.300 1499.7369 16:36:19.39 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.214 34.300 1499.7369 16:36:19.50 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.213 34.300 1499.7357 16:36:19.61 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7332 16:36:19.73 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.211 34.298 1499.7314 16:36:19.84 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.211 34.299 1499.7308 16:36:19.95 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.212 34.299 1499.7305 16:36:20.08 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.212 34.300 1499.7300 16:36:20.20 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.212 34.300 1499.7297 16:36:20.31 2015-10-27T15:36:17.033Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.212 34.301 1499.7300 16:36:20.42 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.213 34.301 1499.7308 16:36:20.53 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7308 16:36:20.65 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7313 16:36:20.76 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.213 34.301 1499.7317 16:36:20.87 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.300 1499.7312 16:36:21.00 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.212 34.300 1499.7306 16:36:21.12 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.212 34.300 1499.7302 16:36:21.23 2015-10-27T15:36:17.034Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.213 34.301 1499.7308 16:36:21.34 2015-10-27T15:36:17.498Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7321 16:36:21.46 2015-10-27T15:36:17.498Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.214 34.301 1499.7330 16:36:21.57 2015-10-27T15:36:17.498Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.214 34.301 1499.7338 16:36:21.70 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.213 34.300 1499.7335 16:36:21.81 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.300 1499.7332 16:36:21.96 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.300 1499.7340 16:36:22.09 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.213 34.299 1499.7341 16:36:22.20 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.213 34.299 1499.7343 16:36:22.31 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7346 16:36:22.43 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7349 16:36:22.54 2015-10-27T15:36:19.606Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.213 34.299 1499.7351 16:36:22.65 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.213 34.299 1499.7351 16:36:22.77 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.213 34.299 1499.7360 16:36:22.88 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.213 34.299 1499.7355 16:36:23.01 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.213 34.299 1499.7346 16:36:23.12 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.213 34.299 1499.7345 16:36:23.24 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7344 16:36:23.35 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7345 16:36:23.46 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.213 34.299 1499.7346 16:36:23.57 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7341 16:36:23.68 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.213 34.300 1499.7334 16:36:23.80 2015-10-27T15:36:19.607Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.213 34.300 1499.7328 16:36:23.91 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7316 16:36:24.04 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.213 34.300 1499.7312 16:36:24.15 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.300 1499.7313 16:36:24.28 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.213 34.300 1499.7324 16:36:24.40 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.213 34.300 1499.7327 16:36:24.51 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7316 16:36:24.62 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.212 34.299 1499.7323 16:36:24.73 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7330 16:36:24.84 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.212 34.298 1499.7333 16:36:24.96 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.212 34.298 1499.7339 16:36:25.09 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7345 16:36:25.20 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7347 16:36:25.31 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.212 34.297 1499.7349 16:36:25.43 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.211 34.297 1499.7338 16:36:25.54 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.296 1499.7332 16:36:25.65 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.210 34.296 1499.7336 16:36:25.77 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.296 1499.7333 16:36:25.88 2015-10-27T15:36:21.689Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.296 1499.7336 16:36:26.01 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.211 34.296 1499.7347 16:36:26.12 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.297 1499.7358 16:36:26.24 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.297 1499.7361 16:36:26.35 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7363 16:36:26.46 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.212 34.297 1499.7355 16:36:26.58 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7308 16:36:26.69 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.292 1499.7294 16:36:26.81 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.206 34.291 1499.7299 16:36:26.93 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.204 34.290 1499.7274 16:36:27.06 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.206 34.292 1499.7313 16:36:27.17 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.208 34.293 1499.7328 16:36:27.28 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.209 34.294 1499.7341 16:36:27.40 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7344 16:36:27.51 2015-10-27T15:36:23.658Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.210 34.296 1499.7341 16:36:27.62 2015-10-27T15:36:23.659Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7341 16:36:27.74 2015-10-27T15:36:23.659Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7339 16:36:27.85 2015-10-27T15:36:23.659Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.214 34.300 1499.7352 16:36:27.96 2015-10-27T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.213 34.300 1499.7351 16:36:28.09 2015-10-27T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.213 34.299 1499.7350 16:36:28.25 2015-10-27T15:36:24.153Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7341 16:36:28.36 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.298 1499.7346 16:36:28.47 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7345 16:36:28.64 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7355 16:36:28.75 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.212 34.298 1499.7367 16:36:28.86 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.212 34.298 1499.7369 16:36:29.00 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.212 34.298 1499.7367 16:36:29.11 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.208 34.294 1499.7314 16:36:29.22 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.208 34.295 1499.7306 16:36:29.33 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7335 16:36:29.46 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.298 1499.7336 16:36:29.58 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7338 16:36:29.69 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7344 16:36:29.81 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.298 1499.7344 16:36:29.92 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.298 1499.7338 16:36:30.05 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7339 16:36:30.17 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7338 16:36:30.28 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.211 34.297 1499.7324 16:36:30.39 2015-10-27T15:36:26.191Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.210 34.297 1499.7317 16:36:30.50 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.210 34.297 1499.7301 16:36:30.62 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.209 34.296 1499.7290 16:36:30.73 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.296 1499.7278 16:36:30.84 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.213 34.300 1499.7333 16:36:30.95 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.214 34.301 1499.7349 16:36:31.08 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.215 34.302 1499.7355 16:36:31.19 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.216 34.303 1499.7360 16:36:31.30 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.216 34.303 1499.7355 16:36:31.42 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.216 34.304 1499.7351 16:36:31.53 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.217 34.304 1499.7357 16:36:31.64 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.217 34.305 1499.7352 16:36:31.76 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.216 34.304 1499.7341 16:36:31.87 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.215 34.303 1499.7329 16:36:32.02 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.215 34.302 1499.7329 16:36:32.13 2015-10-27T15:36:28.034Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7228 16:36:32.24 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7230 16:36:32.36 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.205 34.293 1499.7227 16:36:32.52 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.205 34.293 1499.7216 16:36:32.63 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.205 34.293 1499.7217 16:36:32.74 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.205 34.293 1499.7217 16:36:32.85 2015-10-27T15:36:28.769Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.206 34.294 1499.7214 16:36:32.96 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.205 34.293 1499.7217 16:36:33.10 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.206 34.293 1499.7228 16:36:33.26 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.206 34.293 1499.7233 16:36:33.37 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.206 34.294 1499.7236 16:36:33.48 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.207 34.295 1499.7242 16:36:33.59 2015-10-27T15:36:29.504Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.295 1499.7257 16:36:33.71 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.208 34.296 1499.7264 16:36:33.82 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.296 1499.7269 16:36:34.00 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.210 34.297 1499.7277 16:36:34.11 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.210 34.297 1499.7283 16:36:34.22 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7272 16:36:34.33 2015-10-27T15:36:30.234Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7275 16:36:34.44 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.208 34.295 1499.7275 16:36:34.55 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7279 16:36:34.68 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7283 16:36:34.79 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7286 16:36:34.90 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7296 16:36:35.03 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.210 34.297 1499.7302 16:36:35.15 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.211 34.297 1499.7322 16:36:35.26 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7329 16:36:35.37 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7335 16:36:35.49 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.297 1499.7346 16:36:35.60 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.298 1499.7351 16:36:35.71 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7355 16:36:35.82 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.213 34.298 1499.7365 16:36:35.93 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.299 1499.7378 16:36:36.07 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7384 16:36:36.18 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.206 34.292 1499.7285 16:36:36.29 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.291 1499.7273 16:36:36.41 2015-10-27T15:36:32.205Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.291 1499.7280 16:36:36.52 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.291 1499.7285 16:36:36.63 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.206 34.291 1499.7290 16:36:36.75 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.297 1499.7354 16:36:36.86 2015-10-27T15:36:32.774Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.211 34.297 1499.7352 16:36:36.97 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.212 34.298 1499.7355 16:36:37.10 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.297 1499.7349 16:36:37.23 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7343 16:36:37.35 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7328 16:36:37.46 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7319 16:36:37.57 2015-10-27T15:36:33.479Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7316 16:36:37.68 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7303 16:36:37.79 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7339 16:36:37.95 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.210 34.296 1499.7332 16:36:38.08 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.215 34.301 1499.7386 16:36:38.20 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.298 1499.7352 16:36:38.31 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.298 1499.7354 16:36:38.42 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.297 1499.7351 16:36:38.53 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.297 1499.7351 16:36:38.65 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.293 1499.7296 16:36:38.76 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.294 1499.7291 16:36:38.87 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7291 16:36:39.00 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.293 1499.7277 16:36:39.12 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7264 16:36:39.23 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7260 16:36:39.34 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.294 1499.7252 16:36:39.45 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.206 34.294 1499.7247 16:36:39.56 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.207 34.295 1499.7252 16:36:39.68 2015-10-27T15:36:35.499Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.209 34.297 1499.7261 16:36:39.80 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.209 34.297 1499.7274 16:36:39.92 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.210 34.298 1499.7286 16:36:40.05 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.211 34.299 1499.7288 16:36:40.16 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.209 34.298 1499.7263 16:36:40.28 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.297 1499.7245 16:36:40.39 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.205 34.294 1499.7207 16:36:40.50 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.206 34.295 1499.7214 16:36:40.62 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.206 34.295 1499.7216 16:36:40.73 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.970 40.206 34.295 1499.7217 16:36:40.84 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.206 34.293 1499.7256 16:36:40.96 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7256 16:36:41.09 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.293 1499.7246 16:36:41.20 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7255 16:36:41.32 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7255 16:36:41.43 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7253 16:36:41.54 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.205 34.292 1499.7258 16:36:41.65 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7250 16:36:41.77 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7246 16:36:41.88 2015-10-27T15:36:37.686Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.204 34.292 1499.7239 16:36:42.01 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7240 16:36:42.12 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.204 34.292 1499.7222 16:36:42.23 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.204 34.292 1499.7209 16:36:42.36 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.292 1499.7209 16:36:42.47 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.203 34.292 1499.7207 16:36:42.59 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.292 1499.7206 16:36:42.70 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.204 34.292 1499.7213 16:36:42.81 2015-10-27T15:36:39.652Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7220 16:36:42.93 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.208 34.296 1499.7253 16:36:43.06 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.209 34.297 1499.7264 16:36:43.17 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.209 34.297 1499.7279 16:36:43.28 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.293 1499.7239 16:36:43.40 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.293 1499.7241 16:36:43.51 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.205 34.293 1499.7239 16:36:43.62 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.205 34.292 1499.7238 16:36:43.73 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.207 34.294 1499.7261 16:36:43.84 2015-10-27T15:36:39.653Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.208 34.294 1499.7275 16:36:43.96 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.296 1499.7286 16:36:44.09 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.210 34.297 1499.7292 16:36:44.20 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.211 34.298 1499.7305 16:36:44.31 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.211 34.298 1499.7294 16:36:44.43 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.213 34.300 1499.7313 16:36:44.54 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7323 16:36:44.66 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.214 34.301 1499.7323 16:36:44.77 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.214 34.301 1499.7330 16:36:44.90 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.213 34.301 1499.7322 16:36:45.03 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.301 1499.7306 16:36:45.14 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.213 34.300 1499.7300 16:36:45.26 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.213 34.301 1499.7312 16:36:45.37 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.214 34.301 1499.7314 16:36:45.48 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.294 1499.7234 16:36:45.60 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.295 1499.7231 16:36:45.71 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.206 34.294 1499.7233 16:36:45.82 2015-10-27T15:36:41.638Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.207 34.294 1499.7241 16:36:45.94 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7246 16:36:46.07 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.206 34.293 1499.7244 16:36:46.18 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.294 1499.7251 16:36:46.29 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.294 1499.7247 16:36:46.41 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.206 34.293 1499.7240 16:36:46.52 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.209 34.297 1499.7274 16:36:46.63 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.218 34.305 1499.7386 16:36:46.75 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.219 34.305 1499.7391 16:36:46.86 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.215 34.302 1499.7339 16:36:46.97 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.214 34.301 1499.7325 16:36:47.10 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.213 34.300 1499.7318 16:36:47.22 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.212 34.299 1499.7305 16:36:47.33 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.211 34.298 1499.7296 16:36:47.46 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.210 34.297 1499.7300 16:36:47.57 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7285 16:36:47.68 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.208 34.296 1499.7279 16:36:47.79 2015-10-27T15:36:43.705Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.209 34.296 1499.7291 16:36:47.90 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.210 34.297 1499.7307 16:36:48.03 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7322 16:36:48.19 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7323 16:36:48.30 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.211 34.298 1499.7322 16:36:48.42 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.298 1499.7325 16:36:48.53 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.295 1499.7294 16:36:48.64 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.294 1499.7288 16:36:48.75 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.296 1499.7305 16:36:48.87 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.210 34.297 1499.7311 16:36:49.00 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.211 34.297 1499.7330 16:36:49.11 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.298 1499.7339 16:36:49.23 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7357 16:36:49.34 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7379 16:36:49.45 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.216 34.302 1499.7393 16:36:49.57 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.216 34.302 1499.7385 16:36:49.68 2015-10-27T15:36:45.590Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.217 34.303 1499.7382 16:36:49.79 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.217 34.304 1499.7386 16:36:49.90 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.218 34.304 1499.7410 16:36:50.05 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.213 34.300 1499.7352 16:36:50.17 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.299 1499.7343 16:36:50.28 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7330 16:36:50.39 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.211 34.298 1499.7316 16:36:50.50 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.210 34.297 1499.7307 16:36:50.62 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.209 34.296 1499.7301 16:36:50.73 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7285 16:36:50.84 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.207 34.294 1499.7277 16:36:50.95 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.206 34.293 1499.7271 16:36:51.08 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.209 34.296 1499.7311 16:36:51.19 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.210 34.297 1499.7318 16:36:51.31 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.207 34.293 1499.7288 16:36:51.42 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.206 34.292 1499.7288 16:36:51.54 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.207 34.294 1499.7303 16:36:51.65 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.207 34.293 1499.7289 16:36:51.76 2015-10-27T15:36:47.571Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.206 34.293 1499.7279 16:36:51.88 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.206 34.292 1499.7272 16:36:52.01 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7268 16:36:52.16 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.204 34.290 1499.7263 16:36:52.28 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7260 16:36:52.39 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.204 34.290 1499.7264 16:36:52.50 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.204 34.291 1499.7261 16:36:52.63 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.205 34.292 1499.7263 16:36:52.74 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7258 16:36:52.85 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.206 34.293 1499.7263 16:36:52.97 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.207 34.294 1499.7267 16:36:53.10 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.208 34.295 1499.7272 16:36:53.21 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.294 1499.7257 16:36:53.33 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.206 34.293 1499.7249 16:36:53.44 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7233 16:36:53.55 2015-10-27T15:36:49.467Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.199 34.287 1499.7159 16:36:53.67 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.199 34.286 1499.7184 16:36:53.78 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.199 34.286 1499.7191 16:36:53.94 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.199 34.286 1499.7196 16:36:54.07 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.199 34.286 1499.7190 16:36:54.19 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.200 34.287 1499.7194 16:36:54.30 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.198 34.285 1499.7181 16:36:54.41 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.203 34.290 1499.7236 16:36:54.52 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7253 16:36:54.64 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.205 34.291 1499.7257 16:36:54.75 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.205 34.292 1499.7257 16:36:54.86 2015-10-27T15:36:50.775Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7267 16:36:54.97 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7261 16:36:55.10 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.206 34.293 1499.7258 16:36:55.24 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.206 34.293 1499.7251 16:36:55.35 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.206 34.293 1499.7251 16:36:55.46 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.206 34.293 1499.7251 16:36:55.57 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.206 34.293 1499.7246 16:36:55.68 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.205 34.292 1499.7246 16:36:55.80 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.204 34.291 1499.7244 16:36:55.91 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.204 34.290 1499.7239 16:36:56.04 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.203 34.289 1499.7241 16:36:56.15 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.202 34.288 1499.7240 16:36:56.27 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.207 34.292 1499.7300 16:36:56.38 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.292 1499.7299 16:36:56.49 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.208 34.293 1499.7313 16:36:56.61 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.208 34.293 1499.7321 16:36:56.72 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7335 16:36:56.83 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.295 1499.7347 16:36:56.94 2015-10-27T15:36:52.755Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.205 34.290 1499.7285 16:36:57.08 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.290 1499.7279 16:36:57.19 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.204 34.289 1499.7266 16:36:57.30 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.203 34.288 1499.7252 16:36:57.41 2015-10-27T15:36:53.320Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.201 34.287 1499.7241 16:36:57.53 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.200 34.286 1499.7228 16:36:57.64 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.203 34.289 1499.7239 16:36:57.77 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.202 34.289 1499.7227 16:36:57.88 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.203 34.290 1499.7228 16:36:58.02 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7222 16:36:58.13 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.203 34.290 1499.7234 16:36:58.24 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7245 16:36:58.35 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.213 34.301 1499.7311 16:36:58.46 2015-10-27T15:36:54.375Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.214 34.302 1499.7314 16:36:58.58 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.213 34.301 1499.7310 16:36:58.69 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.212 34.300 1499.7306 16:36:58.85 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.212 34.299 1499.7303 16:36:58.96 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.211 34.299 1499.7294 16:36:59.09 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.209 34.298 1499.7269 16:36:59.20 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.75 12.970 40.208 34.296 1499.7239 16:36:59.32 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.206 34.294 1499.7223 16:36:59.43 2015-10-27T15:36:56.394Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.204 34.293 1499.7216 16:36:59.54 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.200 34.288 1499.7178 16:36:59.65 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.199 34.287 1499.7172 16:36:59.76 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7256 16:36:59.88 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.205 34.293 1499.7249 16:37:00.01 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.205 34.292 1499.7241 16:37:00.12 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.204 34.292 1499.7238 16:37:00.24 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.204 34.291 1499.7236 16:37:00.37 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.203 34.290 1499.7227 16:37:00.48 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.202 34.289 1499.7222 16:37:00.59 2015-10-27T15:36:56.395Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.201 34.288 1499.7212 16:37:00.70 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.200 34.288 1499.7208 16:37:00.82 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.200 34.287 1499.7205 16:37:00.93 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.207 34.294 1499.7289 16:37:01.06 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.208 34.295 1499.7300 16:37:01.17 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.209 34.296 1499.7306 16:37:01.28 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.210 34.297 1499.7316 16:37:01.39 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7327 16:37:01.51 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7344 16:37:01.62 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.213 34.300 1499.7352 16:37:01.73 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.215 34.301 1499.7372 16:37:01.84 2015-10-27T15:36:57.755Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.215 34.301 1499.7362 16:37:01.96 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.214 34.301 1499.7349 16:37:02.09 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.213 34.299 1499.7335 16:37:02.24 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7307 16:37:02.36 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.210 34.297 1499.7306 16:37:02.47 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7295 16:37:02.58 2015-10-27T15:36:58.490Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7289 16:37:02.69 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.207 34.294 1499.7272 16:37:02.81 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.296 1499.7295 16:37:02.94 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7283 16:37:03.07 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.208 34.295 1499.7271 16:37:03.18 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.208 34.295 1499.7261 16:37:03.29 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.208 34.296 1499.7260 16:37:03.40 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.205 34.293 1499.7219 16:37:03.52 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.205 34.293 1499.7217 16:37:03.63 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.199 34.287 1499.7158 16:37:03.74 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.291 1499.7195 16:37:03.86 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.203 34.292 1499.7194 16:37:03.97 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.204 34.293 1499.7212 16:37:04.10 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.294 1499.7220 16:37:04.22 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.65 12.971 40.208 34.296 1499.7233 16:37:04.33 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7245 16:37:04.44 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.297 1499.7250 16:37:04.56 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.297 1499.7245 16:37:04.67 2015-10-27T15:37:00.471Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7240 16:37:04.78 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.207 34.295 1499.7239 16:37:04.89 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.206 34.293 1499.7238 16:37:05.02 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.204 34.292 1499.7224 16:37:05.14 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.291 1499.7212 16:37:05.25 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.203 34.290 1499.7202 16:37:05.36 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.202 34.290 1499.7194 16:37:05.49 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.201 34.289 1499.7191 16:37:05.60 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.199 34.287 1499.7168 16:37:05.72 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.199 34.287 1499.7169 16:37:05.83 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.199 34.287 1499.7173 16:37:05.94 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.200 34.288 1499.7173 16:37:06.07 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.201 34.288 1499.7177 16:37:06.19 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.209 34.296 1499.7268 16:37:06.30 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.296 1499.7281 16:37:06.41 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.296 1499.7269 16:37:06.52 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.296 1499.7260 16:37:06.64 2015-10-27T15:37:02.445Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.297 1499.7257 16:37:06.75 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.297 1499.7262 16:37:06.86 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.209 34.297 1499.7261 16:37:06.97 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.208 34.296 1499.7251 16:37:07.10 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.202 34.289 1499.7180 16:37:07.22 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.201 34.289 1499.7168 16:37:07.33 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.201 34.289 1499.7169 16:37:07.44 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.201 34.289 1499.7179 16:37:07.55 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.201 34.289 1499.7189 16:37:07.66 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.201 34.289 1499.7191 16:37:07.77 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.202 34.289 1499.7206 16:37:07.88 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.203 34.290 1499.7220 16:37:08.03 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.202 34.290 1499.7216 16:37:08.15 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7260 16:37:08.26 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7272 16:37:08.37 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7280 16:37:08.48 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7280 16:37:08.59 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.209 34.296 1499.7285 16:37:08.70 2015-10-27T15:37:04.510Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.209 34.297 1499.7279 16:37:08.82 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.210 34.298 1499.7296 16:37:08.93 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.212 34.299 1499.7314 16:37:09.06 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.296 1499.7283 16:37:09.17 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.210 34.297 1499.7288 16:37:09.28 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.296 1499.7286 16:37:09.40 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.209 34.295 1499.7290 16:37:09.51 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7273 16:37:09.62 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.206 34.293 1499.7262 16:37:09.73 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7247 16:37:09.84 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.204 34.291 1499.7234 16:37:09.95 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.204 34.291 1499.7230 16:37:10.09 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.204 34.291 1499.7235 16:37:10.20 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7245 16:37:10.32 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.204 34.290 1499.7256 16:37:10.43 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.205 34.291 1499.7273 16:37:10.56 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.204 34.290 1499.7266 16:37:10.67 2015-10-27T15:37:06.473Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.204 34.290 1499.7273 16:37:10.78 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.204 34.290 1499.7278 16:37:10.89 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.290 1499.7271 16:37:11.03 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.205 34.291 1499.7267 16:37:11.14 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.205 34.291 1499.7267 16:37:11.26 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7268 16:37:11.37 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.203 34.290 1499.7257 16:37:11.48 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.204 34.290 1499.7261 16:37:11.59 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.204 34.291 1499.7267 16:37:11.71 2015-10-27T15:37:07.621Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.205 34.291 1499.7277 16:37:11.82 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.205 34.291 1499.7273 16:37:11.93 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7339 16:37:12.11 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.212 34.297 1499.7343 16:37:12.22 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.212 34.298 1499.7347 16:37:12.33 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.295 1499.7297 16:37:12.45 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.207 34.294 1499.7285 16:37:12.56 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.206 34.293 1499.7269 16:37:12.67 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.205 34.292 1499.7247 16:37:12.78 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7234 16:37:12.89 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.291 1499.7225 16:37:13.02 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.203 34.291 1499.7205 16:37:13.15 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.971 40.206 34.294 1499.7244 16:37:13.27 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.206 34.294 1499.7249 16:37:13.38 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.207 34.295 1499.7262 16:37:13.49 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.208 34.295 1499.7263 16:37:13.60 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.295 1499.7264 16:37:13.72 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.207 34.295 1499.7256 16:37:13.83 2015-10-27T15:37:09.639Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.211 34.298 1499.7302 16:37:13.94 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.211 34.299 1499.7308 16:37:14.08 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.211 34.299 1499.7312 16:37:14.19 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7324 16:37:14.30 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7324 16:37:14.41 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.207 34.294 1499.7275 16:37:14.53 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.294 1499.7281 16:37:14.64 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.206 34.293 1499.7274 16:37:14.75 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.205 34.292 1499.7267 16:37:14.87 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.204 34.290 1499.7241 16:37:15.00 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.203 34.290 1499.7227 16:37:15.11 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.203 34.290 1499.7230 16:37:15.23 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.203 34.291 1499.7241 16:37:15.34 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.204 34.291 1499.7245 16:37:15.45 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.204 34.292 1499.7239 16:37:15.57 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.204 34.292 1499.7228 16:37:15.69 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.204 34.292 1499.7228 16:37:15.81 2015-10-27T15:37:11.620Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.204 34.292 1499.7222 16:37:15.92 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.203 34.291 1499.7209 16:37:16.05 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.202 34.290 1499.7208 16:37:16.16 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.202 34.290 1499.7191 16:37:16.28 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.202 34.290 1499.7200 16:37:16.39 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.202 34.290 1499.7197 16:37:16.51 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.203 34.291 1499.7212 16:37:16.62 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.203 34.291 1499.7208 16:37:16.73 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.203 34.291 1499.7213 16:37:16.85 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.203 34.290 1499.7222 16:37:16.96 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7227 16:37:17.09 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.203 34.290 1499.7222 16:37:17.20 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.202 34.289 1499.7220 16:37:17.32 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.201 34.288 1499.7230 16:37:17.43 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.201 34.287 1499.7228 16:37:17.54 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.200 34.286 1499.7227 16:37:17.65 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.194 34.281 1499.7159 16:37:17.77 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.195 34.281 1499.7168 16:37:17.88 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.195 34.282 1499.7170 16:37:18.01 2015-10-27T15:37:13.798Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.203 34.289 1499.7267 16:37:18.13 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.205 34.290 1499.7279 16:37:18.26 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.206 34.291 1499.7281 16:37:18.37 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.292 1499.7288 16:37:18.49 2015-10-27T15:37:15.783Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7286 16:37:18.60 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.292 1499.7280 16:37:18.71 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.292 1499.7278 16:37:18.82 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7283 16:37:18.94 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.206 34.293 1499.7280 16:37:19.07 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.207 34.293 1499.7277 16:37:19.18 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.293 1499.7274 16:37:19.29 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.207 34.293 1499.7274 16:37:19.40 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.207 34.293 1499.7279 16:37:19.52 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.207 34.294 1499.7277 16:37:19.63 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.208 34.295 1499.7285 16:37:19.74 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.209 34.295 1499.7290 16:37:19.86 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.208 34.294 1499.7286 16:37:19.97 2015-10-27T15:37:15.784Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.209 34.295 1499.7292 16:37:20.10 2015-10-27T15:37:16.335Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.210 34.296 1499.7303 16:37:20.21 2015-10-27T15:37:16.335Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.211 34.297 1499.7323 16:37:20.32 2015-10-27T15:37:16.335Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.209 34.295 1499.7292 16:37:20.43 2015-10-27T15:37:16.336Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.208 34.295 1499.7280 16:37:20.55 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.207 34.293 1499.7266 16:37:20.66 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.206 34.292 1499.7255 16:37:20.79 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.205 34.292 1499.7249 16:37:20.90 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.205 34.291 1499.7249 16:37:21.03 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.204 34.290 1499.7225 16:37:21.14 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.289 1499.7205 16:37:21.26 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.290 1499.7203 16:37:21.37 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.290 1499.7198 16:37:21.48 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.202 34.290 1499.7191 16:37:21.59 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.203 34.290 1499.7192 16:37:21.70 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.203 34.290 1499.7198 16:37:21.82 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.204 34.291 1499.7214 16:37:21.93 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.204 34.291 1499.7227 16:37:22.06 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.205 34.292 1499.7235 16:37:22.17 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.205 34.292 1499.7247 16:37:22.29 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.206 34.293 1499.7260 16:37:22.40 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.210 34.296 1499.7300 16:37:22.52 2015-10-27T15:37:18.314Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.210 34.296 1499.7300 16:37:22.63 2015-10-27T15:37:20.295Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.209 34.296 1499.7286 16:37:22.74 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.207 34.294 1499.7268 16:37:22.85 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.208 34.294 1499.7277 16:37:22.96 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.208 34.294 1499.7288 16:37:23.10 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.208 34.294 1499.7297 16:37:23.21 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.214 34.300 1499.7380 16:37:23.34 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.215 34.301 1499.7396 16:37:23.46 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.216 34.302 1499.7397 16:37:23.57 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7396 16:37:23.69 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.297 1499.7390 16:37:23.80 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7391 16:37:23.91 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7390 16:37:24.04 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7390 16:37:24.15 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7394 16:37:24.27 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.213 34.297 1499.7394 16:37:24.38 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7397 16:37:24.49 2015-10-27T15:37:20.296Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.213 34.298 1499.7395 16:37:24.60 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.213 34.298 1499.7399 16:37:24.72 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.213 34.298 1499.7389 16:37:24.83 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.213 34.298 1499.7383 16:37:24.94 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7366 16:37:25.07 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.211 34.297 1499.7362 16:37:25.18 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.296 1499.7357 16:37:25.30 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.296 1499.7356 16:37:25.41 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7339 16:37:25.53 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7319 16:37:25.64 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.207 34.293 1499.7302 16:37:25.75 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.204 34.290 1499.7262 16:37:25.88 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.291 1499.7268 16:37:26.01 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.291 1499.7267 16:37:26.12 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.204 34.291 1499.7267 16:37:26.24 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.203 34.290 1499.7253 16:37:26.35 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.214 34.300 1499.7379 16:37:26.46 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.214 34.300 1499.7367 16:37:26.58 2015-10-27T15:37:22.378Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.300 1499.7365 16:37:26.69 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.301 1499.7369 16:37:26.80 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.300 1499.7365 16:37:26.91 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.213 34.300 1499.7350 16:37:27.05 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.212 34.299 1499.7344 16:37:27.16 2015-10-27T15:37:23.061Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.211 34.297 1499.7330 16:37:27.27 2015-10-27T15:37:25.069Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.209 34.296 1499.7308 16:37:27.38 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.208 34.295 1499.7296 16:37:27.53 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.207 34.294 1499.7278 16:37:27.64 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.204 34.291 1499.7247 16:37:27.75 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.204 34.291 1499.7256 16:37:27.86 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.205 34.292 1499.7274 16:37:28.00 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.206 34.293 1499.7279 16:37:28.11 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.208 34.295 1499.7286 16:37:28.22 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.210 34.297 1499.7314 16:37:28.34 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7318 16:37:28.46 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7317 16:37:28.58 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.210 34.298 1499.7313 16:37:28.69 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.209 34.296 1499.7299 16:37:28.80 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.209 34.296 1499.7290 16:37:28.91 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.208 34.296 1499.7284 16:37:29.04 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.207 34.295 1499.7267 16:37:29.16 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.207 34.295 1499.7263 16:37:29.27 2015-10-27T15:37:25.070Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7253 16:37:29.38 2015-10-27T15:37:25.522Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.206 34.293 1499.7249 16:37:29.50 2015-10-27T15:37:25.522Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.205 34.293 1499.7245 16:37:29.61 2015-10-27T15:37:25.522Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.206 34.294 1499.7249 16:37:29.72 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.206 34.294 1499.7252 16:37:29.83 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7258 16:37:30.01 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.206 34.294 1499.7264 16:37:30.13 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.206 34.293 1499.7260 16:37:30.24 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7264 16:37:30.35 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.294 1499.7281 16:37:30.47 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.208 34.294 1499.7292 16:37:30.58 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.206 34.293 1499.7280 16:37:30.69 2015-10-27T15:37:26.611Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.206 34.292 1499.7275 16:37:30.80 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7268 16:37:30.93 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.200 34.287 1499.7205 16:37:31.08 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.199 34.286 1499.7198 16:37:31.19 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.201 34.288 1499.7216 16:37:31.30 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.203 34.289 1499.7228 16:37:31.42 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.203 34.289 1499.7250 16:37:31.53 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7195 16:37:31.64 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.202 34.290 1499.7181 16:37:31.75 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.202 34.289 1499.7186 16:37:31.86 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.201 34.289 1499.7181 16:37:32.00 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.196 34.285 1499.7117 16:37:32.11 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.202 34.290 1499.7179 16:37:32.22 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.204 34.290 1499.7236 16:37:32.34 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.205 34.291 1499.7261 16:37:32.45 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.54 12.974 40.207 34.292 1499.7280 16:37:32.56 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.210 34.295 1499.7325 16:37:32.68 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.62 12.974 40.210 34.295 1499.7332 16:37:32.79 2015-10-27T15:37:28.598Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.209 34.294 1499.7322 16:37:32.90 2015-10-27T15:37:30.576Z|I-OCEAN7-304-XXXX| 28.57 12.974 40.209 34.294 1499.7321 16:37:33.04 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.974 40.209 34.294 1499.7316 16:37:33.15 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.52 12.974 40.208 34.293 1499.7296 16:37:33.26 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.974 40.207 34.292 1499.7283 16:37:33.37 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.52 12.974 40.205 34.291 1499.7255 16:37:33.49 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.51 12.974 40.204 34.290 1499.7240 16:37:33.62 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.57 12.974 40.204 34.289 1499.7240 16:37:33.73 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.54 12.973 40.202 34.288 1499.7219 16:37:33.84 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.51 12.973 40.202 34.288 1499.7200 16:37:33.96 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.51 12.972 40.201 34.288 1499.7180 16:37:34.09 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.54 12.972 40.201 34.289 1499.7168 16:37:34.20 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.58 12.971 40.202 34.291 1499.7166 16:37:34.32 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.57 12.971 40.201 34.290 1499.7155 16:37:34.43 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.53 12.971 40.201 34.289 1499.7135 16:37:34.54 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7128 16:37:34.66 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.56 12.970 40.200 34.289 1499.7123 16:37:34.77 2015-10-27T15:37:30.577Z|I-OCEAN7-304-XXXX| 28.58 12.970 40.200 34.289 1499.7129 16:37:34.88 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7144 16:37:35.01 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.61 12.971 40.200 34.288 1499.7156 16:37:35.12 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.62 12.971 40.200 34.288 1499.7153 16:37:35.23 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.201 34.289 1499.7164 16:37:35.34 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.201 34.289 1499.7168 16:37:35.46 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.63 12.971 40.206 34.293 1499.7225 16:37:35.57 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7252 16:37:35.68 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.208 34.295 1499.7275 16:37:35.79 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.207 34.294 1499.7266 16:37:35.91 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.196 34.283 1499.7158 16:37:36.04 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.195 34.282 1499.7153 16:37:36.16 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.194 34.281 1499.7142 16:37:36.28 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.195 34.282 1499.7148 16:37:36.39 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.195 34.281 1499.7155 16:37:36.50 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.195 34.282 1499.7168 16:37:36.62 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.196 34.282 1499.7177 16:37:36.73 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.197 34.283 1499.7191 16:37:36.84 2015-10-27T15:37:32.650Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.198 34.284 1499.7216 16:37:36.95 2015-10-27T15:37:33.096Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.201 34.287 1499.7244 16:37:37.09 2015-10-27T15:37:33.096Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.201 34.287 1499.7262 16:37:37.20 2015-10-27T15:37:33.096Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.202 34.288 1499.7263 16:37:37.31 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.203 34.289 1499.7272 16:37:37.42 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.204 34.290 1499.7271 16:37:37.62 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.200 34.286 1499.7228 16:37:37.74 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.199 34.286 1499.7220 16:37:37.85 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.201 34.288 1499.7242 16:37:37.96 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.202 34.289 1499.7252 16:37:38.09 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.203 34.290 1499.7264 16:37:38.21 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.204 34.291 1499.7271 16:37:38.32 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.205 34.289 1499.7345 16:37:38.43 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.205 34.289 1499.7357 16:37:38.55 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.96 12.975 40.206 34.290 1499.7352 16:37:38.66 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.206 34.291 1499.7341 16:37:38.79 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.206 34.291 1499.7323 16:37:38.90 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.206 34.292 1499.7312 16:37:39.03 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.206 34.292 1499.7311 16:37:39.14 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.206 34.293 1499.7296 16:37:39.25 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.93 12.972 40.206 34.293 1499.7290 16:37:39.37 2015-10-27T15:37:35.162Z|I-OCEAN7-304-XXXX| 28.93 12.972 40.206 34.293 1499.7290 16:37:39.48 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.200 34.288 1499.7220 16:37:39.59 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.200 34.287 1499.7220 16:37:39.70 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.200 34.288 1499.7196 16:37:39.81 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.199 34.287 1499.7184 16:37:39.92 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.198 34.286 1499.7167 16:37:40.06 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.197 34.286 1499.7166 16:37:40.17 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.203 34.291 1499.7236 16:37:40.28 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.86 12.971 40.205 34.292 1499.7247 16:37:40.39 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.206 34.294 1499.7260 16:37:40.51 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.206 34.294 1499.7249 16:37:40.62 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.204 34.292 1499.7234 16:37:40.73 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.202 34.290 1499.7201 16:37:40.85 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.201 34.289 1499.7198 16:37:40.96 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.201 34.289 1499.7203 16:37:41.09 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.201 34.288 1499.7194 16:37:41.20 2015-10-27T15:37:37.134Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.200 34.288 1499.7186 16:37:41.33 2015-10-27T15:37:37.135Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.200 34.288 1499.7192 16:37:41.44 2015-10-27T15:37:37.586Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.201 34.288 1499.7191 16:37:41.56 2015-10-27T15:37:37.586Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.201 34.288 1499.7203 16:37:41.67 2015-10-27T15:37:37.586Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.203 34.290 1499.7223 16:37:41.79 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.204 34.291 1499.7225 16:37:41.90 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.204 34.291 1499.7222 16:37:42.08 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.204 34.292 1499.7217 16:37:42.19 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.295 1499.7250 16:37:42.30 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.295 1499.7255 16:37:42.41 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.295 1499.7261 16:37:42.53 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.208 34.294 1499.7268 16:37:42.64 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.208 34.294 1499.7275 16:37:42.75 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.208 34.295 1499.7277 16:37:42.86 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.209 34.295 1499.7286 16:37:43.00 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.58 12.973 40.202 34.289 1499.7223 16:37:43.11 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.202 34.288 1499.7217 16:37:43.22 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.200 34.287 1499.7196 16:37:43.33 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.52 12.973 40.200 34.286 1499.7175 16:37:43.45 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.202 34.288 1499.7208 16:37:43.56 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.203 34.289 1499.7222 16:37:43.67 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.206 34.292 1499.7253 16:37:43.78 2015-10-27T15:37:39.605Z|I-OCEAN7-304-XXXX| 28.55 12.973 40.205 34.291 1499.7242 16:37:43.91 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.56 12.973 40.204 34.291 1499.7234 16:37:44.04 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.57 12.973 40.204 34.290 1499.7233 16:37:44.16 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.204 34.290 1499.7230 16:37:44.27 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.204 34.291 1499.7229 16:37:44.38 2015-10-27T15:37:40.287Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.203 34.290 1499.7222 16:37:44.49 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.203 34.290 1499.7209 16:37:44.61 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.60 12.972 40.203 34.290 1499.7205 16:37:44.76 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.58 12.972 40.203 34.290 1499.7202 16:37:44.88 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.52 12.976 40.203 34.287 1499.7268 16:37:45.01 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.57 12.976 40.203 34.287 1499.7288 16:37:45.12 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.59 12.976 40.204 34.287 1499.7302 16:37:45.23 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.58 12.976 40.200 34.284 1499.7267 16:37:45.34 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.61 12.976 40.200 34.284 1499.7272 16:37:45.46 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.62 12.977 40.199 34.283 1499.7271 16:37:45.57 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.62 12.977 40.199 34.282 1499.7261 16:37:45.68 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.64 12.977 40.197 34.281 1499.7249 16:37:45.79 2015-10-27T15:37:41.707Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.197 34.281 1499.7244 16:37:45.91 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.198 34.283 1499.7240 16:37:46.04 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.198 34.283 1499.7234 16:37:46.20 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.206 34.291 1499.7305 16:37:46.31 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.206 34.291 1499.7300 16:37:46.42 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.206 34.292 1499.7300 16:37:46.55 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.206 34.292 1499.7290 16:37:46.67 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.292 1499.7301 16:37:46.78 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.207 34.293 1499.7305 16:37:46.89 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.294 1499.7308 16:37:47.03 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.294 1499.7316 16:37:47.14 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7321 16:37:47.25 2015-10-27T15:37:43.152Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7333 16:37:47.36 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.295 1499.7341 16:37:47.48 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.210 34.295 1499.7349 16:37:47.63 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.210 34.295 1499.7350 16:37:47.74 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7350 16:37:47.86 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.293 1499.7351 16:37:47.97 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7355 16:37:48.10 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.209 34.293 1499.7362 16:37:48.21 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.210 34.294 1499.7374 16:37:48.33 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.296 1499.7385 16:37:48.44 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.208 34.292 1499.7341 16:37:48.55 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7391 16:37:48.66 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.213 34.298 1499.7393 16:37:48.78 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7401 16:37:48.89 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.215 34.300 1499.7400 16:37:49.02 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.216 34.301 1499.7400 16:37:49.15 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.216 34.302 1499.7396 16:37:49.26 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.217 34.303 1499.7406 16:37:49.37 2015-10-27T15:37:45.168Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.217 34.303 1499.7421 16:37:49.48 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.208 34.294 1499.7318 16:37:49.60 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.207 34.293 1499.7307 16:37:49.71 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.206 34.293 1499.7290 16:37:49.82 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.205 34.292 1499.7271 16:37:49.93 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.205 34.292 1499.7268 16:37:50.06 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7266 16:37:50.18 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.204 34.291 1499.7263 16:37:50.29 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.203 34.290 1499.7249 16:37:50.40 2015-10-27T15:37:47.227Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.290 1499.7255 16:37:50.51 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.291 1499.7273 16:37:50.63 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7280 16:37:50.74 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7373 16:37:50.85 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7372 16:37:50.96 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7374 16:37:51.09 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.215 34.302 1499.7389 16:37:51.21 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.292 1499.7274 16:37:51.32 2015-10-27T15:37:47.228Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.206 34.292 1499.7288 16:37:51.44 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.206 34.292 1499.7297 16:37:51.55 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.207 34.293 1499.7310 16:37:51.68 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7324 16:37:51.79 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.209 34.294 1499.7339 16:37:51.90 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.209 34.295 1499.7346 16:37:52.04 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7338 16:37:52.15 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7325 16:37:52.26 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.210 34.297 1499.7322 16:37:52.38 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.205 34.292 1499.7261 16:37:52.49 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.204 34.291 1499.7240 16:37:52.60 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.202 34.289 1499.7228 16:37:52.71 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.201 34.288 1499.7217 16:37:52.83 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.200 34.287 1499.7213 16:37:52.94 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.199 34.285 1499.7230 16:37:53.07 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.199 34.285 1499.7207 16:37:53.19 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.198 34.285 1499.7202 16:37:53.30 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.199 34.285 1499.7198 16:37:53.41 2015-10-27T15:37:49.207Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.199 34.286 1499.7196 16:37:53.53 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.199 34.287 1499.7195 16:37:53.63 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.200 34.287 1499.7200 16:37:53.75 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.201 34.288 1499.7201 16:37:53.86 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.201 34.289 1499.7203 16:37:53.97 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.202 34.289 1499.7220 16:37:54.11 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.203 34.291 1499.7213 16:37:54.23 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.204 34.292 1499.7228 16:37:54.35 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.205 34.293 1499.7242 16:37:54.46 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.205 34.293 1499.7242 16:37:54.57 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.205 34.293 1499.7236 16:37:54.68 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.206 34.293 1499.7239 16:37:54.79 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.206 34.294 1499.7250 16:37:54.91 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.207 34.295 1499.7253 16:37:55.04 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.208 34.296 1499.7268 16:37:55.15 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.296 1499.7273 16:37:55.26 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.203 34.290 1499.7211 16:37:55.38 2015-10-27T15:37:51.182Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.202 34.289 1499.7213 16:37:55.49 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.202 34.289 1499.7230 16:37:55.61 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.202 34.289 1499.7242 16:37:55.72 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.203 34.289 1499.7244 16:37:55.83 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.203 34.289 1499.7257 16:37:55.94 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.203 34.289 1499.7247 16:37:56.08 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.203 34.289 1499.7252 16:37:56.18 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.204 34.290 1499.7258 16:37:56.30 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.290 1499.7272 16:37:56.41 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.291 1499.7278 16:37:56.52 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.206 34.291 1499.7281 16:37:56.64 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.207 34.292 1499.7301 16:37:56.76 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.292 1499.7302 16:37:56.88 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.207 34.292 1499.7303 16:37:57.01 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.207 34.293 1499.7295 16:37:57.12 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.205 34.290 1499.7266 16:37:57.23 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.204 34.290 1499.7261 16:37:57.34 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.204 34.290 1499.7251 16:37:57.46 2015-10-27T15:37:53.255Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.203 34.289 1499.7245 16:37:57.57 2015-10-27T15:37:53.477Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.202 34.288 1499.7229 16:37:57.68 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.202 34.287 1499.7228 16:37:57.79 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.202 34.288 1499.7233 16:37:57.95 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.201 34.287 1499.7227 16:37:58.08 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.202 34.288 1499.7233 16:37:58.20 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.203 34.289 1499.7235 16:37:58.31 2015-10-27T15:37:54.212Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.203 34.290 1499.7236 16:37:58.42 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.204 34.290 1499.7241 16:37:58.54 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.205 34.292 1499.7252 16:37:58.70 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.206 34.293 1499.7255 16:37:58.81 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.206 34.292 1499.7251 16:37:58.92 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.206 34.293 1499.7253 16:37:59.05 2015-10-27T15:37:54.952Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.206 34.292 1499.7255 16:37:59.17 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.208 34.296 1499.7255 16:37:59.28 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.208 34.296 1499.7252 16:37:59.41 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.67 12.971 40.213 34.300 1499.7308 16:37:59.52 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.213 34.300 1499.7321 16:37:59.64 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.213 34.300 1499.7335 16:37:59.75 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.300 1499.7341 16:37:59.86 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.214 34.301 1499.7345 16:37:59.97 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.214 34.301 1499.7341 16:38:00.11 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.300 1499.7344 16:38:00.22 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.214 34.301 1499.7352 16:38:00.33 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.213 34.300 1499.7336 16:38:00.44 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.212 34.299 1499.7330 16:38:00.55 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.212 34.298 1499.7335 16:38:00.66 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7338 16:38:00.78 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7339 16:38:00.89 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.205 34.291 1499.7262 16:38:01.02 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.204 34.291 1499.7266 16:38:01.13 2015-10-27T15:37:56.920Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.290 1499.7272 16:38:01.24 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.204 34.290 1499.7275 16:38:01.35 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.296 1499.7346 16:38:01.47 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.297 1499.7365 16:38:01.59 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.299 1499.7329 16:38:01.70 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.213 34.300 1499.7346 16:38:01.81 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.214 34.301 1499.7357 16:38:01.94 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.215 34.302 1499.7371 16:38:02.07 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.216 34.303 1499.7369 16:38:02.19 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.217 34.304 1499.7382 16:38:02.30 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.213 34.301 1499.7341 16:38:02.41 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.212 34.300 1499.7317 16:38:02.52 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.211 34.299 1499.7305 16:38:02.64 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.211 34.299 1499.7313 16:38:02.75 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.211 34.299 1499.7322 16:38:02.86 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7325 16:38:03.98 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7332 16:38:03.11 2015-10-27T15:37:58.905Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.211 34.298 1499.7332 16:38:03.22 2015-10-27T15:38:00.975Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.298 1499.7333 16:38:03.33 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.212 34.299 1499.7340 16:38:03.44 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7340 16:38:03.56 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7334 16:38:03.67 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.212 34.299 1499.7329 16:38:03.78 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7338 16:38:03.89 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7333 16:38:04.02 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7323 16:38:04.13 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.298 1499.7323 16:38:04.24 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.211 34.297 1499.7321 16:38:04.36 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7324 16:38:04.49 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7321 16:38:04.60 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.211 34.297 1499.7317 16:38:04.71 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.211 34.298 1499.7318 16:38:04.83 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.212 34.299 1499.7301 16:38:04.94 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.211 34.299 1499.7296 16:38:05.07 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.204 34.292 1499.7209 16:38:05.18 2015-10-27T15:38:00.976Z|I-OCEAN7-304-XXXX| 28.70 12.971 40.203 34.291 1499.7197 16:38:05.29 2015-10-27T15:38:01.425Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.202 34.290 1499.7184 16:38:05.41 2015-10-27T15:38:01.425Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.208 34.296 1499.7256 16:38:05.52 2015-10-27T15:38:01.425Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.209 34.297 1499.7275 16:38:05.63 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.210 34.298 1499.7278 16:38:05.74 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.211 34.299 1499.7288 16:38:05.95 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.73 12.971 40.211 34.299 1499.7296 16:38:06.08 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.212 34.300 1499.7303 16:38:06.19 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.69 12.971 40.213 34.300 1499.7312 16:38:06.30 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.74 12.971 40.213 34.300 1499.7322 16:38:06.42 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.298 1499.7316 16:38:06.53 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.208 34.295 1499.7278 16:38:06.64 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.204 34.290 1499.7242 16:38:06.75 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.205 34.292 1499.7258 16:38:06.87 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.207 34.294 1499.7272 16:38:07.00 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.209 34.295 1499.7284 16:38:07.13 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.210 34.297 1499.7294 16:38:07.24 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.214 34.299 1499.7385 16:38:07.36 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.214 34.299 1499.7386 16:38:07.47 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.215 34.300 1499.7394 16:38:07.58 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.216 34.301 1499.7401 16:38:07.69 2015-10-27T15:38:03.498Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.210 34.295 1499.7340 16:38:07.80 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.209 34.294 1499.7346 16:38:07.92 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.208 34.293 1499.7341 16:38:08.05 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.208 34.292 1499.7336 16:38:08.16 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.207 34.292 1499.7316 16:38:08.27 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.206 34.291 1499.7296 16:38:08.39 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.205 34.291 1499.7283 16:38:08.50 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.204 34.290 1499.7252 16:38:08.61 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.203 34.289 1499.7236 16:38:08.72 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.205 34.292 1499.7252 16:38:08.84 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.215 34.301 1499.7362 16:38:08.95 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.215 34.301 1499.7363 16:38:09.08 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.211 34.298 1499.7324 16:38:09.19 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.211 34.297 1499.7319 16:38:09.31 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.211 34.297 1499.7324 16:38:09.42 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.294 1499.7284 16:38:09.53 2015-10-27T15:38:05.468Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.207 34.293 1499.7286 16:38:09.66 2015-10-27T15:38:05.469Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.207 34.293 1499.7286 16:38:09.77 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.211 34.297 1499.7338 16:38:09.88 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7349 16:38:10.01 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.212 34.298 1499.7363 16:38:10.13 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7336 16:38:10.24 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.209 34.295 1499.7341 16:38:10.35 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.210 34.295 1499.7345 16:38:10.46 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.208 34.293 1499.7323 16:38:10.58 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.208 34.293 1499.7322 16:38:10.69 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7324 16:38:10.80 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7324 16:38:10.92 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7323 16:38:11.05 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.208 34.293 1499.7330 16:38:11.16 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.207 34.292 1499.7319 16:38:11.27 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.210 34.295 1499.7346 16:38:11.38 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.211 34.296 1499.7349 16:38:11.50 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7358 16:38:11.61 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.297 1499.7362 16:38:11.72 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7369 16:38:11.83 2015-10-27T15:38:07.637Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.213 34.299 1499.7382 16:38:11.95 2015-10-27T15:38:09.603Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.299 1499.7386 16:38:12.08 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.215 34.300 1499.7401 16:38:12.20 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.215 34.300 1499.7397 16:38:12.32 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.215 34.300 1499.7400 16:38:12.43 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.215 34.300 1499.7394 16:38:12.54 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7386 16:38:12.66 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.214 34.300 1499.7383 16:38:12.77 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.214 34.299 1499.7378 16:38:12.88 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7366 16:38:13.01 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7368 16:38:13.12 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7362 16:38:13.23 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7357 16:38:13.34 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.212 34.298 1499.7362 16:38:13.46 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.212 34.297 1499.7355 16:38:13.57 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7355 16:38:13.68 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.212 34.297 1499.7357 16:38:13.79 2015-10-27T15:38:09.604Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.296 1499.7351 16:38:13.91 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.211 34.297 1499.7344 16:38:14.04 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.297 1499.7344 16:38:14.15 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.210 34.297 1499.7339 16:38:14.26 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7339 16:38:14.38 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.206 34.292 1499.7283 16:38:14.49 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.292 1499.7271 16:38:14.60 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.205 34.291 1499.7273 16:38:14.73 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7341 16:38:14.85 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.299 1499.7354 16:38:14.96 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.214 34.301 1499.7363 16:38:15.09 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.216 34.302 1499.7369 16:38:15.20 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.217 34.304 1499.7374 16:38:15.32 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.218 34.305 1499.7384 16:38:15.43 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.215 34.303 1499.7356 16:38:15.54 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.215 34.302 1499.7362 16:38:15.65 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.301 1499.7367 16:38:15.77 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.213 34.300 1499.7360 16:38:15.88 2015-10-27T15:38:11.684Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.213 34.300 1499.7358 16:38:16.01 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.213 34.300 1499.7357 16:38:16.12 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.212 34.299 1499.7346 16:38:16.24 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7332 16:38:16.35 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7333 16:38:16.46 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7324 16:38:16.57 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7323 16:38:16.68 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7324 16:38:16.80 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.211 34.297 1499.7335 16:38:16.91 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.210 34.297 1499.7339 16:38:17.04 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.297 1499.7347 16:38:17.15 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7343 16:38:17.28 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7330 16:38:17.39 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.209 34.296 1499.7319 16:38:17.51 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.295 1499.7310 16:38:17.62 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.294 1499.7289 16:38:17.73 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7302 16:38:17.85 2015-10-27T15:38:13.658Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.209 34.296 1499.7303 16:38:17.96 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.209 34.295 1499.7301 16:38:18.09 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.208 34.294 1499.7308 16:38:18.21 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.295 1499.7321 16:38:18.32 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.295 1499.7329 16:38:18.43 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.215 34.301 1499.7390 16:38:18.54 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.297 1499.7340 16:38:18.66 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.211 34.297 1499.7324 16:38:18.77 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7335 16:38:18.89 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.298 1499.7335 16:38:19.02 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.219 34.304 1499.7416 16:38:19.13 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.219 34.304 1499.7408 16:38:19.24 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.218 34.304 1499.7411 16:38:19.36 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.218 34.304 1499.7419 16:38:19.47 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.211 34.297 1499.7345 16:38:19.58 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.295 1499.7338 16:38:19.69 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.295 1499.7332 16:38:19.82 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.208 34.294 1499.7319 16:38:19.93 2015-10-27T15:38:15.746Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.207 34.292 1499.7303 16:38:20.07 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.209 34.294 1499.7329 16:38:20.18 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.210 34.295 1499.7329 16:38:20.30 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.62 12.974 40.210 34.295 1499.7334 16:38:20.41 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.210 34.295 1499.7346 16:38:20.52 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.211 34.296 1499.7345 16:38:20.63 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.296 1499.7338 16:38:20.74 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.211 34.296 1499.7343 16:38:20.85 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.296 1499.7344 16:38:20.97 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.296 1499.7339 16:38:21.10 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.210 34.296 1499.7319 16:38:21.21 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.59 12.973 40.210 34.296 1499.7311 16:38:21.32 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.61 12.973 40.210 34.296 1499.7316 16:38:21.44 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.210 34.296 1499.7311 16:38:21.55 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.296 1499.7314 16:38:21.66 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.210 34.296 1499.7303 16:38:21.78 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.214 34.300 1499.7339 16:38:21.89 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7350 16:38:22.03 2015-10-27T15:38:17.819Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.216 34.302 1499.7367 16:38:22.14 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.217 34.303 1499.7375 16:38:22.25 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.218 34.304 1499.7383 16:38:22.38 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.218 34.305 1499.7388 16:38:22.49 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.219 34.305 1499.7401 16:38:22.60 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.219 34.306 1499.7405 16:38:22.71 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.219 34.306 1499.7404 16:38:22.82 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7417 16:38:22.94 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.211 34.298 1499.7333 16:38:23.07 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.296 1499.7312 16:38:23.18 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7313 16:38:23.30 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7311 16:38:23.41 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.294 1499.7308 16:38:23.52 2015-10-27T15:38:19.429Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.294 1499.7323 16:38:23.63 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7336 16:38:23.75 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.296 1499.7344 16:38:23.90 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.216 34.302 1499.7411 16:38:24.03 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7321 16:38:24.15 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.207 34.293 1499.7301 16:38:24.26 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.206 34.292 1499.7297 16:38:24.37 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.207 34.293 1499.7310 16:38:24.48 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.208 34.294 1499.7318 16:38:24.60 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.208 34.294 1499.7324 16:38:24.71 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.209 34.295 1499.7323 16:38:24.82 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.210 34.296 1499.7340 16:38:24.95 2015-10-27T15:38:21.447Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.212 34.298 1499.7354 16:38:25.08 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.300 1499.7371 16:38:25.19 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.215 34.301 1499.7373 16:38:25.31 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.216 34.303 1499.7377 16:38:25.42 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.213 34.301 1499.7338 16:38:25.53 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.213 34.300 1499.7336 16:38:25.65 2015-10-27T15:38:21.448Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.213 34.300 1499.7334 16:38:25.76 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.204 34.292 1499.7235 16:38:25.87 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.204 34.292 1499.7238 16:38:26.00 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.204 34.292 1499.7241 16:38:26.12 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.204 34.292 1499.7241 16:38:26.23 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.204 34.292 1499.7240 16:38:26.34 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.211 34.298 1499.7319 16:38:26.46 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.211 34.298 1499.7324 16:38:26.57 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.219 34.306 1499.7418 16:38:26.68 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.216 34.302 1499.7393 16:38:26.80 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.215 34.302 1499.7386 16:38:26.91 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.208 34.295 1499.7302 16:38:27.04 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.207 34.294 1499.7295 16:38:27.16 2015-10-27T15:38:23.054Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.207 34.294 1499.7297 16:38:27.27 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.208 34.295 1499.7300 16:38:27.38 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.208 34.295 1499.7297 16:38:27.51 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.209 34.296 1499.7303 16:38:27.62 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.209 34.295 1499.7307 16:38:27.74 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.294 1499.7305 16:38:27.85 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7306 16:38:27.96 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.207 34.293 1499.7294 16:38:28.09 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7277 16:38:28.20 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.205 34.292 1499.7266 16:38:28.31 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.204 34.291 1499.7247 16:38:28.43 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.208 34.295 1499.7299 16:38:28.54 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.206 34.293 1499.7253 16:38:28.65 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.205 34.292 1499.7257 16:38:28.76 2015-10-27T15:38:25.025Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.298 1499.7333 16:38:28.88 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.213 34.299 1499.7349 16:38:29.01 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.300 1499.7372 16:38:29.12 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.215 34.301 1499.7388 16:38:29.23 2015-10-27T15:38:25.026Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.216 34.302 1499.7390 16:38:29.34 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.303 1499.7397 16:38:29.46 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.218 34.304 1499.7395 16:38:29.57 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.209 34.295 1499.7285 16:38:29.68 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.208 34.295 1499.7271 16:38:29.80 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7271 16:38:29.91 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.207 34.294 1499.7268 16:38:30.06 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.206 34.293 1499.7262 16:38:30.17 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7262 16:38:30.28 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7263 16:38:30.39 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.207 34.294 1499.7266 16:38:30.50 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.209 34.296 1499.7280 16:38:30.62 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.210 34.297 1499.7301 16:38:30.73 2015-10-27T15:38:26.639Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.212 34.298 1499.7316 16:38:30.84 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.215 34.301 1499.7357 16:38:30.95 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.219 34.305 1499.7399 16:38:31.13 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.215 34.302 1499.7357 16:38:31.24 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.214 34.300 1499.7345 16:38:31.36 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.213 34.299 1499.7344 16:38:31.47 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7343 16:38:31.58 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.212 34.297 1499.7343 16:38:31.69 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.207 34.293 1499.7291 16:38:31.81 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.293 1499.7303 16:38:31.92 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.208 34.294 1499.7308 16:38:32.06 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.210 34.295 1499.7330 16:38:32.17 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7340 16:38:32.29 2015-10-27T15:38:28.189Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7343 16:38:32.40 2015-10-27T15:38:28.549Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.212 34.298 1499.7346 16:38:32.51 2015-10-27T15:38:28.549Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.211 34.297 1499.7330 16:38:32.64 2015-10-27T15:38:28.549Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.210 34.296 1499.7317 16:38:32.76 2015-10-27T15:38:28.939Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.209 34.295 1499.7299 16:38:32.87 2015-10-27T15:38:28.939Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7292 16:38:33.05 2015-10-27T15:38:28.939Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.294 1499.7280 16:38:33.16 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.207 34.294 1499.7280 16:38:33.27 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.207 34.294 1499.7274 16:38:33.43 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.207 34.293 1499.7271 16:38:33.54 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.206 34.293 1499.7271 16:38:33.66 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.207 34.294 1499.7277 16:38:33.77 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7285 16:38:33.88 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.207 34.294 1499.7286 16:38:34.01 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.208 34.295 1499.7292 16:38:34.13 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.209 34.295 1499.7308 16:38:34.24 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.210 34.296 1499.7321 16:38:34.35 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.211 34.297 1499.7333 16:38:34.47 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7317 16:38:34.58 2015-10-27T15:38:30.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.294 1499.7318 16:38:34.69 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.208 34.294 1499.7313 16:38:34.80 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7313 16:38:35.03 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.208 34.295 1499.7305 16:38:35.14 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7292 16:38:35.25 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.293 1499.7284 16:38:35.38 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.206 34.292 1499.7290 16:38:35.49 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.206 34.292 1499.7292 16:38:35.61 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7289 16:38:35.72 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.206 34.292 1499.7299 16:38:35.84 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7297 16:38:35.95 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7302 16:38:36.08 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.208 34.294 1499.7314 16:38:36.19 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.294 1499.7318 16:38:36.30 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.209 34.295 1499.7328 16:38:36.41 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.296 1499.7323 16:38:36.53 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.209 34.295 1499.7313 16:38:36.64 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7312 16:38:36.75 2015-10-27T15:38:32.559Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7321 16:38:36.87 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.201 34.287 1499.7235 16:38:37.00 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.200 34.286 1499.7222 16:38:37.11 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.201 34.287 1499.7224 16:38:37.23 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.201 34.287 1499.7224 16:38:37.34 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.201 34.288 1499.7234 16:38:37.45 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.202 34.288 1499.7239 16:38:37.56 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.203 34.289 1499.7250 16:38:37.67 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.199 34.285 1499.7214 16:38:37.79 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.199 34.285 1499.7206 16:38:37.92 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.199 34.285 1499.7212 16:38:38.05 2015-10-27T15:38:33.946Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.199 34.285 1499.7220 16:38:38.16 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.200 34.286 1499.7238 16:38:38.27 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.201 34.286 1499.7244 16:38:38.48 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.201 34.287 1499.7239 16:38:38.59 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.291 1499.7266 16:38:38.70 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7280 16:38:38.82 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.206 34.292 1499.7292 16:38:38.93 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.293 1499.7292 16:38:39.06 2015-10-27T15:38:34.954Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.207 34.293 1499.7306 16:38:39.17 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7306 16:38:39.28 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.208 34.295 1499.7314 16:38:39.43 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.209 34.296 1499.7325 16:38:39.54 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7325 16:38:39.65 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.204 34.291 1499.7269 16:38:39.77 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.205 34.291 1499.7268 16:38:39.88 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.205 34.292 1499.7272 16:38:40.01 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.203 34.290 1499.7240 16:38:40.12 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.205 34.292 1499.7255 16:38:40.24 2015-10-27T15:38:36.139Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.205 34.292 1499.7262 16:38:40.35 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.204 34.291 1499.7242 16:38:40.46 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.206 34.293 1499.7266 16:38:40.60 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.206 34.293 1499.7283 16:38:40.71 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.207 34.294 1499.7296 16:38:40.82 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.209 34.295 1499.7305 16:38:40.93 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.209 34.296 1499.7312 16:38:41.07 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.216 34.303 1499.7391 16:38:41.18 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.217 34.303 1499.7389 16:38:41.29 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.217 34.303 1499.7389 16:38:41.40 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.217 34.303 1499.7388 16:38:41.51 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.209 34.296 1499.7305 16:38:41.62 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.207 34.294 1499.7280 16:38:41.74 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.206 34.293 1499.7280 16:38:41.85 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.206 34.292 1499.7283 16:38:41.96 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7278 16:38:42.09 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.206 34.293 1499.7277 16:38:42.20 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.293 1499.7280 16:38:42.32 2015-10-27T15:38:38.110Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.209 34.296 1499.7306 16:38:42.43 2015-10-27T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.212 34.299 1499.7343 16:38:42.54 2015-10-27T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.300 1499.7346 16:38:42.65 2015-10-27T15:38:38.559Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.300 1499.7347 16:38:42.77 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.213 34.300 1499.7352 16:38:42.88 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7360 16:38:43.05 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7360 16:38:43.18 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.299 1499.7363 16:38:43.30 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.204 34.291 1499.7260 16:38:43.41 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.206 34.292 1499.7266 16:38:43.52 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.218 34.304 1499.7401 16:38:43.64 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.203 34.290 1499.7220 16:38:43.75 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.203 34.291 1499.7229 16:38:43.86 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.204 34.291 1499.7233 16:38:44.98 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.204 34.291 1499.7236 16:38:44.11 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.205 34.292 1499.7238 16:38:44.22 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.214 34.301 1499.7334 16:38:44.34 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.215 34.302 1499.7347 16:38:44.45 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.216 34.303 1499.7355 16:38:44.56 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.214 34.301 1499.7324 16:38:44.67 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.213 34.300 1499.7323 16:38:44.78 2015-10-27T15:38:40.585Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.213 34.300 1499.7322 16:38:44.90 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.209 34.296 1499.7284 16:38:45.03 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.209 34.296 1499.7292 16:38:45.14 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.296 1499.7311 16:38:45.25 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.206 34.293 1499.7274 16:38:45.36 2015-10-27T15:38:41.269Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.206 34.292 1499.7279 16:38:45.48 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.206 34.292 1499.7283 16:38:45.59 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.207 34.293 1499.7300 16:38:45.72 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.293 1499.7301 16:38:45.84 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.208 34.293 1499.7307 16:38:45.95 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.207 34.293 1499.7305 16:38:46.08 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.207 34.292 1499.7305 16:38:46.19 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.208 34.293 1499.7308 16:38:46.30 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7335 16:38:46.42 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.206 34.291 1499.7308 16:38:46.53 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.206 34.291 1499.7292 16:38:46.64 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.205 34.291 1499.7291 16:38:46.76 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.206 34.291 1499.7301 16:38:46.87 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.206 34.291 1499.7290 16:38:47.00 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.209 34.294 1499.7317 16:38:47.11 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7329 16:38:47.23 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7335 16:38:47.34 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.210 34.295 1499.7349 16:38:47.45 2015-10-27T15:38:43.247Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.210 34.295 1499.7352 16:38:47.56 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.210 34.295 1499.7339 16:38:47.68 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7334 16:38:47.79 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7351 16:38:47.90 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.210 34.294 1499.7351 16:38:48.03 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7354 16:38:48.14 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7341 16:38:48.28 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7314 16:38:48.39 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7312 16:38:48.50 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.209 34.295 1499.7314 16:38:48.61 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.210 34.296 1499.7318 16:38:48.73 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.210 34.296 1499.7322 16:38:48.84 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.210 34.297 1499.7325 16:38:48.96 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7329 16:38:49.09 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7333 16:38:49.20 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7346 16:38:49.31 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.296 1499.7350 16:38:49.42 2015-10-27T15:38:45.229Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.210 34.296 1499.7344 16:38:49.54 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7344 16:38:49.65 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.209 34.294 1499.7339 16:38:49.77 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.208 34.296 1499.7269 16:38:49.88 2015-10-27T15:38:47.307Z|I-OCEAN7-304-XXXX| 28.77 12.970 40.208 34.296 1499.7252 16:38:50.01 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.296 1499.7242 16:38:50.12 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.207 34.296 1499.7234 16:38:50.24 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.74 12.970 40.208 34.297 1499.7235 16:38:50.35 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.78 12.970 40.208 34.297 1499.7240 16:38:50.46 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.208 34.297 1499.7235 16:38:50.57 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.79 12.969 40.208 34.297 1499.7234 16:38:50.68 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.79 12.970 40.208 34.297 1499.7245 16:38:50.81 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.83 12.970 40.209 34.298 1499.7266 16:38:50.92 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.83 12.970 40.210 34.298 1499.7278 16:38:51.06 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.211 34.299 1499.7295 16:38:51.17 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.211 34.299 1499.7302 16:38:51.28 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.211 34.299 1499.7308 16:38:51.40 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.212 34.299 1499.7325 16:38:51.51 2015-10-27T15:38:47.308Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7341 16:38:51.62 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.212 34.300 1499.7313 16:38:51.73 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.212 34.300 1499.7311 16:38:51.85 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.212 34.300 1499.7307 16:38:51.96 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7305 16:38:52.09 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7306 16:38:52.20 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7312 16:38:52.32 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.300 1499.7319 16:38:52.43 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.212 34.299 1499.7308 16:38:52.54 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.210 34.298 1499.7303 16:38:52.65 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.299 1499.7321 16:38:52.77 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.212 34.298 1499.7330 16:38:52.88 2015-10-27T15:38:48.785Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.211 34.298 1499.7338 16:38:53.01 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.211 34.297 1499.7336 16:38:53.12 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7333 16:38:53.28 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.210 34.296 1499.7335 16:38:53.41 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.296 1499.7341 16:38:53.52 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7352 16:38:53.63 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.297 1499.7354 16:38:53.74 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.298 1499.7351 16:38:53.86 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.212 34.298 1499.7361 16:38:53.97 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7366 16:38:54.10 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.213 34.299 1499.7367 16:38:54.22 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7350 16:38:54.33 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.212 34.299 1499.7340 16:38:54.44 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.298 1499.7339 16:38:54.55 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.212 34.299 1499.7343 16:38:54.67 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.299 1499.7339 16:38:54.78 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7335 16:38:54.89 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.212 34.299 1499.7332 16:38:55.02 2015-10-27T15:38:50.808Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.212 34.299 1499.7329 16:38:55.13 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.212 34.299 1499.7335 16:38:55.25 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.213 34.299 1499.7343 16:38:55.36 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.213 34.300 1499.7347 16:38:55.47 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.214 34.299 1499.7355 16:38:55.59 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.214 34.299 1499.7365 16:38:55.70 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.214 34.299 1499.7369 16:38:55.81 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.299 1499.7379 16:38:55.94 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.299 1499.7382 16:38:56.07 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.214 34.299 1499.7388 16:38:56.18 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.213 34.298 1499.7379 16:38:56.29 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.212 34.297 1499.7352 16:38:56.41 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.211 34.297 1499.7351 16:38:56.52 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.211 34.296 1499.7339 16:38:56.63 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.210 34.296 1499.7336 16:38:56.75 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.210 34.296 1499.7334 16:38:56.86 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.210 34.295 1499.7330 16:38:56.97 2015-10-27T15:38:52.783Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.210 34.295 1499.7325 16:38:57.10 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.209 34.295 1499.7318 16:38:57.22 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.204 34.290 1499.7242 16:38:57.33 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.205 34.291 1499.7242 16:38:57.44 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.61 12.972 40.205 34.292 1499.7235 16:38:57.56 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.205 34.292 1499.7241 16:38:57.67 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.205 34.293 1499.7241 16:38:57.78 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.206 34.293 1499.7246 16:38:57.90 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.207 34.294 1499.7249 16:38:58.03 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.208 34.295 1499.7264 16:38:58.14 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.209 34.296 1499.7268 16:38:58.25 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.971 40.208 34.296 1499.7260 16:38:58.36 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.208 34.295 1499.7255 16:38:58.49 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.66 12.971 40.208 34.295 1499.7255 16:38:58.61 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.64 12.971 40.215 34.303 1499.7333 16:38:58.72 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.216 34.303 1499.7350 16:38:58.84 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.216 34.303 1499.7366 16:38:58.95 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.216 34.303 1499.7367 16:38:59.08 2015-10-27T15:38:54.869Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.216 34.303 1499.7373 16:38:59.19 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.217 34.303 1499.7380 16:38:59.30 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.217 34.303 1499.7373 16:38:59.42 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.216 34.303 1499.7377 16:38:59.53 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.215 34.302 1499.7374 16:38:59.64 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.214 34.300 1499.7368 16:38:59.75 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.212 34.298 1499.7340 16:38:59.87 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.211 34.297 1499.7343 16:39:00.00 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.211 34.297 1499.7354 16:39:00.11 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.211 34.296 1499.7345 16:39:00.22 2015-10-27T15:38:56.120Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.211 34.296 1499.7361 16:39:00.33 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.296 1499.7362 16:39:00.45 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.207 34.292 1499.7323 16:39:00.59 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.207 34.292 1499.7319 16:39:00.70 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.207 34.292 1499.7319 16:39:00.82 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.208 34.292 1499.7335 16:39:00.93 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.208 34.293 1499.7349 16:39:01.08 2015-10-27T15:38:56.975Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.206 34.291 1499.7332 16:39:01.19 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.206 34.291 1499.7328 16:39:01.30 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.206 34.291 1499.7334 16:39:01.50 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.206 34.290 1499.7332 16:39:01.62 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7412 16:39:01.73 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7411 16:39:01.84 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7401 16:39:01.96 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7379 16:39:02.09 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7357 16:39:02.20 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.210 34.296 1499.7351 16:39:02.31 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.297 1499.7350 16:39:02.43 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.211 34.297 1499.7349 16:39:02.54 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.212 34.298 1499.7354 16:39:02.65 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.212 34.298 1499.7352 16:39:02.76 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.298 1499.7346 16:39:02.88 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.211 34.298 1499.7338 16:39:03.01 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7343 16:39:03.12 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.299 1499.7341 16:39:03.24 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.212 34.299 1499.7340 16:39:03.35 2015-10-27T15:38:59.145Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.212 34.300 1499.7336 16:39:03.46 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.213 34.300 1499.7345 16:39:03.57 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.213 34.301 1499.7349 16:39:03.70 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.214 34.301 1499.7360 16:39:03.82 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.213 34.300 1499.7356 16:39:03.93 2015-10-27T15:39:00.180Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.213 34.300 1499.7358 16:39:04.06 2015-10-27T15:39:00.181Z|I-OCEAN7-304-XXXX| 28.89 12.971 40.213 34.300 1499.7349 16:39:04.17 2015-10-27T15:39:00.181Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.213 34.300 1499.7336 16:39:04.28 2015-10-27T15:39:00.181Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.213 34.301 1499.7334 16:39:04.40 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.213 34.301 1499.7335 16:39:04.51 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.214 34.302 1499.7347 16:39:04.65 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.88 12.971 40.215 34.302 1499.7369 16:39:04.76 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.215 34.302 1499.7368 16:39:04.87 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.214 34.301 1499.7365 16:39:05.01 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.214 34.301 1499.7362 16:39:05.12 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.214 34.301 1499.7372 16:39:05.23 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.208 34.295 1499.7299 16:39:05.35 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.295 1499.7299 16:39:05.46 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.207 34.293 1499.7296 16:39:05.57 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.293 1499.7281 16:39:05.69 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.207 34.294 1499.7291 16:39:05.80 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7301 16:39:05.91 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.208 34.294 1499.7310 16:39:06.04 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.208 34.294 1499.7323 16:39:06.16 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.210 34.295 1499.7344 16:39:06.28 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.211 34.297 1499.7352 16:39:06.40 2015-10-27T15:39:02.191Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.299 1499.7369 16:39:06.51 2015-10-27T15:39:02.640Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.214 34.300 1499.7369 16:39:06.62 2015-10-27T15:39:02.640Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.300 1499.7365 16:39:06.73 2015-10-27T15:39:02.640Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.213 34.299 1499.7357 16:39:06.85 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.213 34.299 1499.7352 16:39:06.96 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.212 34.299 1499.7343 16:39:07.18 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.211 34.296 1499.7355 16:39:07.29 2015-10-27T15:39:04.709Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7345 16:39:07.41 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7349 16:39:07.51 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7346 16:39:07.63 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.295 1499.7341 16:39:07.74 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.211 34.296 1499.7349 16:39:07.85 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.207 34.292 1499.7307 16:39:07.96 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.207 34.292 1499.7312 16:39:08.10 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.63 12.974 40.207 34.292 1499.7312 16:39:08.21 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.207 34.292 1499.7312 16:39:08.32 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.207 34.292 1499.7306 16:39:08.44 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.207 34.292 1499.7300 16:39:08.55 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.206 34.291 1499.7290 16:39:08.66 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.205 34.291 1499.7280 16:39:08.77 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.206 34.291 1499.7286 16:39:08.90 2015-10-27T15:39:04.710Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.206 34.292 1499.7279 16:39:09.03 2015-10-27T15:39:06.881Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.206 34.292 1499.7290 16:39:09.15 2015-10-27T15:39:06.881Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.207 34.293 1499.7294 16:39:09.26 2015-10-27T15:39:06.881Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.209 34.294 1499.7314 16:39:09.37 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.59 12.974 40.210 34.295 1499.7332 16:39:09.48 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.58 12.974 40.211 34.296 1499.7345 16:39:09.59 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.215 34.299 1499.7397 16:39:09.71 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.218 34.302 1499.7438 16:39:09.82 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.61 12.975 40.218 34.302 1499.7444 16:39:09.93 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.61 12.975 40.218 34.302 1499.7446 16:39:10.06 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.218 34.302 1499.7444 16:39:10.17 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.218 34.302 1499.7443 16:39:10.28 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.218 34.302 1499.7443 16:39:10.39 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.219 34.303 1499.7446 16:39:10.51 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.211 34.295 1499.7356 16:39:10.62 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.210 34.294 1499.7350 16:39:10.73 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.210 34.294 1499.7360 16:39:10.85 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.210 34.294 1499.7373 16:39:10.96 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.211 34.295 1499.7383 16:39:11.09 2015-10-27T15:39:06.882Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.211 34.295 1499.7385 16:39:11.20 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.211 34.294 1499.7385 16:39:11.32 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7373 16:39:11.44 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.210 34.294 1499.7372 16:39:11.56 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.210 34.295 1499.7379 16:39:11.67 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.210 34.295 1499.7374 16:39:11.78 2015-10-27T15:39:07.691Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.211 34.295 1499.7377 16:39:11.90 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.212 34.296 1499.7384 16:39:12.03 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.212 34.297 1499.7390 16:39:12.19 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.212 34.297 1499.7393 16:39:12.30 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7394 16:39:12.41 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7391 16:39:12.52 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7378 16:39:12.63 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.297 1499.7363 16:39:12.75 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.211 34.297 1499.7352 16:39:12.86 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.210 34.296 1499.7343 16:39:12.97 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.212 34.299 1499.7367 16:39:13.11 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.212 34.299 1499.7365 16:39:13.22 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.213 34.299 1499.7369 16:39:13.33 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.212 34.299 1499.7362 16:39:13.44 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.92 12.972 40.215 34.301 1499.7402 16:39:13.56 2015-10-27T15:39:09.461Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.215 34.301 1499.7410 16:39:13.67 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.215 34.301 1499.7415 16:39:13.78 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.215 34.300 1499.7413 16:39:13.94 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.94 12.973 40.214 34.300 1499.7421 16:39:14.09 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.215 34.300 1499.7430 16:39:14.20 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.216 34.301 1499.7440 16:39:14.31 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.217 34.302 1499.7461 16:39:14.42 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.217 34.301 1499.7461 16:39:14.54 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.217 34.302 1499.7463 16:39:14.65 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.217 34.301 1499.7461 16:39:14.76 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.217 34.301 1499.7462 16:39:14.87 2015-10-27T15:39:10.786Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7418 16:39:15.01 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.212 34.296 1499.7401 16:39:15.12 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7389 16:39:15.27 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.209 34.293 1499.7369 16:39:15.39 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.206 34.291 1499.7330 16:39:15.50 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.206 34.291 1499.7340 16:39:15.61 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.206 34.290 1499.7329 16:39:15.72 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.205 34.290 1499.7308 16:39:15.84 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.205 34.290 1499.7301 16:39:15.95 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.206 34.291 1499.7310 16:39:16.09 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.207 34.292 1499.7323 16:39:16.20 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7454 16:39:16.31 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7450 16:39:16.42 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.218 34.302 1499.7444 16:39:16.54 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.216 34.301 1499.7417 16:39:16.67 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.300 1499.7404 16:39:16.78 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.204 34.290 1499.7273 16:39:16.89 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.204 34.289 1499.7269 16:39:17.03 2015-10-27T15:39:12.813Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.208 34.293 1499.7311 16:39:17.14 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.209 34.294 1499.7313 16:39:17.25 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.210 34.296 1499.7324 16:39:17.36 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.210 34.296 1499.7338 16:39:17.48 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.211 34.297 1499.7358 16:39:17.59 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.212 34.297 1499.7367 16:39:17.70 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.212 34.297 1499.7373 16:39:17.82 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.213 34.298 1499.7383 16:39:17.93 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7367 16:39:18.06 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.213 34.298 1499.7369 16:39:18.17 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.213 34.298 1499.7360 16:39:18.29 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7367 16:39:18.40 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7369 16:39:18.51 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.213 34.298 1499.7368 16:39:18.63 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.213 34.298 1499.7367 16:39:18.74 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.213 34.298 1499.7369 16:39:18.85 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.212 34.297 1499.7354 16:39:18.96 2015-10-27T15:39:14.788Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.212 34.297 1499.7354 16:39:19.09 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.211 34.296 1499.7347 16:39:19.22 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.211 34.295 1499.7347 16:39:19.33 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7341 16:39:19.45 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.294 1499.7338 16:39:19.56 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.209 34.294 1499.7334 16:39:19.67 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.209 34.294 1499.7349 16:39:19.78 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.209 34.293 1499.7343 16:39:19.89 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.209 34.293 1499.7352 16:39:20.03 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.210 34.294 1499.7357 16:39:20.14 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7358 16:39:20.25 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.210 34.294 1499.7355 16:39:20.36 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.210 34.294 1499.7346 16:39:20.47 2015-10-27T15:39:16.376Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.215 34.300 1499.7415 16:39:20.59 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.216 34.300 1499.7419 16:39:20.70 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.211 34.295 1499.7358 16:39:20.86 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.210 34.295 1499.7347 16:39:20.97 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.209 34.294 1499.7336 16:39:21.10 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.209 34.294 1499.7327 16:39:21.22 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.209 34.294 1499.7323 16:39:21.33 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.208 34.294 1499.7317 16:39:21.44 2015-10-27T15:39:17.341Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7260 16:39:21.55 2015-10-27T15:39:19.316Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7253 16:39:21.66 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.204 34.290 1499.7260 16:39:21.80 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.210 34.295 1499.7328 16:39:21.91 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.210 34.296 1499.7344 16:39:22.04 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.211 34.297 1499.7357 16:39:22.15 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.298 1499.7369 16:39:22.27 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.298 1499.7371 16:39:22.38 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7375 16:39:22.49 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.214 34.299 1499.7375 16:39:22.60 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.213 34.299 1499.7365 16:39:22.71 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.208 34.294 1499.7313 16:39:22.83 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.208 34.294 1499.7313 16:39:22.94 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.292 1499.7305 16:39:23.07 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.210 34.296 1499.7351 16:39:23.18 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.211 34.296 1499.7366 16:39:23.29 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7380 16:39:23.41 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.211 34.296 1499.7371 16:39:23.52 2015-10-27T15:39:19.317Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7369 16:39:23.63 2015-10-27T15:39:19.541Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7363 16:39:23.75 2015-10-27T15:39:19.926Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.297 1499.7402 16:39:23.86 2015-10-27T15:39:19.926Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.298 1499.7404 16:39:24.04 2015-10-27T15:39:19.926Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.214 34.298 1499.7424 16:39:24.15 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.211 34.295 1499.7407 16:39:24.26 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.211 34.294 1499.7397 16:39:24.39 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.210 34.294 1499.7393 16:39:24.50 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.210 34.293 1499.7380 16:39:24.61 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.209 34.293 1499.7366 16:39:24.73 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.208 34.293 1499.7361 16:39:24.84 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.208 34.292 1499.7350 16:39:24.95 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.207 34.291 1499.7343 16:39:25.09 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.202 34.287 1499.7286 16:39:25.20 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.201 34.286 1499.7284 16:39:25.31 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.200 34.285 1499.7274 16:39:25.42 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.199 34.283 1499.7258 16:39:25.54 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.199 34.284 1499.7249 16:39:25.65 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.199 34.284 1499.7244 16:39:25.76 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.207 34.292 1499.7340 16:39:25.87 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.293 1499.7338 16:39:26.01 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.208 34.293 1499.7343 16:39:26.12 2015-10-27T15:39:21.906Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.208 34.293 1499.7346 16:39:26.23 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.293 1499.7336 16:39:26.34 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.208 34.293 1499.7350 16:39:26.46 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.209 34.294 1499.7375 16:39:26.57 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.211 34.295 1499.7394 16:39:26.68 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.209 34.294 1499.7365 16:39:26.80 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.208 34.293 1499.7357 16:39:26.93 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.213 34.298 1499.7400 16:39:27.06 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.298 1499.7405 16:39:27.17 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7378 16:39:27.28 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7368 16:39:27.39 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7355 16:39:27.51 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.209 34.294 1499.7346 16:39:27.62 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7334 16:39:27.73 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7332 16:39:27.85 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7329 16:39:27.96 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.207 34.293 1499.7333 16:39:28.09 2015-10-27T15:39:23.881Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7330 16:39:28.20 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7328 16:39:28.31 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.208 34.294 1499.7334 16:39:28.43 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.209 34.295 1499.7344 16:39:28.54 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.210 34.296 1499.7361 16:39:28.65 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7357 16:39:28.76 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.215 34.300 1499.7405 16:39:28.87 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.213 34.298 1499.7384 16:39:29.01 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.212 34.297 1499.7367 16:39:29.12 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.212 34.297 1499.7356 16:39:29.23 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.211 34.296 1499.7339 16:39:29.35 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.210 34.296 1499.7329 16:39:29.47 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.209 34.295 1499.7318 16:39:29.59 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.207 34.293 1499.7301 16:39:29.70 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.205 34.291 1499.7288 16:39:29.81 2015-10-27T15:39:25.722Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.206 34.292 1499.7297 16:39:29.93 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.207 34.293 1499.7307 16:39:30.05 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.205 34.291 1499.7292 16:39:30.21 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.291 1499.7286 16:39:30.32 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.291 1499.7273 16:39:30.44 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.205 34.291 1499.7272 16:39:30.55 2015-10-27T15:39:26.456Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.201 34.287 1499.7220 16:39:30.67 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.205 34.292 1499.7271 16:39:30.78 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.206 34.293 1499.7289 16:39:30.94 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.207 34.293 1499.7294 16:39:31.07 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.208 34.294 1499.7308 16:39:31.18 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.208 34.294 1499.7302 16:39:31.30 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.213 34.298 1499.7360 16:39:31.41 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.213 34.299 1499.7355 16:39:31.52 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.213 34.299 1499.7339 16:39:31.64 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.212 34.298 1499.7366 16:39:31.75 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.213 34.298 1499.7379 16:39:31.87 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.213 34.298 1499.7385 16:39:32.00 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.214 34.298 1499.7388 16:39:32.13 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.213 34.298 1499.7385 16:39:32.24 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.212 34.297 1499.7375 16:39:32.35 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.211 34.295 1499.7361 16:39:32.46 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.210 34.294 1499.7355 16:39:32.58 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.209 34.294 1499.7346 16:39:32.69 2015-10-27T15:39:28.489Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.208 34.293 1499.7332 16:39:32.80 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.207 34.292 1499.7319 16:39:32.91 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.206 34.290 1499.7307 16:39:33.05 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.205 34.289 1499.7290 16:39:33.16 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.204 34.289 1499.7273 16:39:33.27 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.203 34.289 1499.7271 16:39:33.38 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.203 34.288 1499.7256 16:39:33.50 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.201 34.287 1499.7238 16:39:33.61 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.209 34.295 1499.7335 16:39:33.73 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.296 1499.7354 16:39:33.84 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.296 1499.7349 16:39:33.96 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.209 34.294 1499.7334 16:39:34.09 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.207 34.293 1499.7316 16:39:34.20 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.291 1499.7292 16:39:34.31 2015-10-27T15:39:30.207Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.203 34.289 1499.7264 16:39:34.42 2015-10-27T15:39:30.501Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.202 34.288 1499.7244 16:39:34.53 2015-10-27T15:39:30.501Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.204 34.290 1499.7258 16:39:34.71 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.205 34.291 1499.7266 16:39:34.82 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7313 16:39:35.00 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.213 34.298 1499.7371 16:39:35.11 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.212 34.298 1499.7366 16:39:35.23 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.212 34.297 1499.7360 16:39:35.34 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.211 34.296 1499.7358 16:39:35.45 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.203 34.289 1499.7262 16:39:35.57 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.203 34.288 1499.7257 16:39:35.68 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.203 34.288 1499.7263 16:39:35.79 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.199 34.285 1499.7223 16:39:35.91 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.206 34.291 1499.7297 16:39:36.04 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.206 34.292 1499.7318 16:39:36.15 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.207 34.292 1499.7323 16:39:36.26 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.213 34.298 1499.7401 16:39:36.37 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7354 16:39:36.48 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.207 34.292 1499.7332 16:39:36.60 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.207 34.292 1499.7330 16:39:36.71 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.208 34.293 1499.7338 16:39:36.82 2015-10-27T15:39:32.625Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.294 1499.7343 16:39:36.93 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.295 1499.7345 16:39:37.07 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7345 16:39:37.18 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.295 1499.7344 16:39:37.31 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7341 16:39:37.42 2015-10-27T15:39:33.322Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.295 1499.7347 16:39:37.53 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7339 16:39:37.64 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.295 1499.7350 16:39:37.85 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7354 16:39:37.96 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.296 1499.7360 16:39:38.09 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.211 34.297 1499.7368 16:39:38.21 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.212 34.297 1499.7373 16:39:38.32 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.212 34.297 1499.7385 16:39:38.43 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.213 34.297 1499.7400 16:39:38.54 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.213 34.298 1499.7406 16:39:38.65 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.212 34.297 1499.7390 16:39:38.77 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7390 16:39:38.88 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7393 16:39:39.01 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7390 16:39:39.13 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.211 34.296 1499.7385 16:39:39.24 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7365 16:39:39.35 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.208 34.293 1499.7345 16:39:39.46 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.208 34.293 1499.7339 16:39:39.58 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.208 34.293 1499.7334 16:39:39.69 2015-10-27T15:39:35.481Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.294 1499.7334 16:39:39.80 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7340 16:39:39.93 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.210 34.295 1499.7343 16:39:40.06 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7355 16:39:40.18 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.210 34.295 1499.7351 16:39:40.29 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.296 1499.7354 16:39:40.40 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.210 34.296 1499.7356 16:39:40.51 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.210 34.295 1499.7351 16:39:40.63 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.209 34.294 1499.7336 16:39:40.74 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.294 1499.7324 16:39:40.85 2015-10-27T15:39:36.757Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.207 34.293 1499.7314 16:39:40.96 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.206 34.292 1499.7306 16:39:41.09 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.206 34.292 1499.7291 16:39:41.25 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.205 34.291 1499.7284 16:39:41.36 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.205 34.291 1499.7285 16:39:41.47 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7346 16:39:41.59 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.213 34.299 1499.7366 16:39:41.70 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7379 16:39:41.81 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.219 34.305 1499.7426 16:39:41.92 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.219 34.305 1499.7418 16:39:42.06 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.218 34.304 1499.7415 16:39:42.17 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.221 34.307 1499.7443 16:39:42.28 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.221 34.307 1499.7444 16:39:42.40 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.221 34.308 1499.7450 16:39:42.53 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.222 34.308 1499.7452 16:39:42.64 2015-10-27T15:39:38.542Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.222 34.309 1499.7462 16:39:42.75 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.223 34.309 1499.7463 16:39:42.86 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.216 34.303 1499.7388 16:39:43.09 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.216 34.302 1499.7378 16:39:43.20 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.215 34.302 1499.7382 16:39:43.32 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.211 34.298 1499.7334 16:39:43.43 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.205 34.292 1499.7261 16:39:43.54 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.203 34.290 1499.7249 16:39:43.66 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.203 34.290 1499.7240 16:39:43.77 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.202 34.289 1499.7233 16:39:43.88 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.202 34.289 1499.7228 16:39:44.01 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.202 34.289 1499.7218 16:39:44.13 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.202 34.289 1499.7220 16:39:44.24 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.202 34.289 1499.7235 16:39:44.35 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.206 34.293 1499.7280 16:39:44.46 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.294 1499.7294 16:39:44.58 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.208 34.295 1499.7300 16:39:44.69 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.212 34.299 1499.7340 16:39:44.80 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.212 34.299 1499.7339 16:39:44.91 2015-10-27T15:39:40.707Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.213 34.299 1499.7346 16:39:45.04 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.213 34.300 1499.7351 16:39:45.17 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.214 34.300 1499.7346 16:39:45.29 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.214 34.301 1499.7351 16:39:45.40 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.214 34.300 1499.7355 16:39:45.51 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.214 34.300 1499.7357 16:39:45.63 2015-10-27T15:39:41.527Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.213 34.299 1499.7349 16:39:45.74 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.212 34.298 1499.7333 16:39:45.85 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.297 1499.7321 16:39:46.02 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.207 34.293 1499.7275 16:39:46.13 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.206 34.292 1499.7263 16:39:46.24 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.212 34.298 1499.7340 16:39:46.36 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.210 34.296 1499.7324 16:39:46.47 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.210 34.296 1499.7319 16:39:46.58 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.209 34.295 1499.7302 16:39:46.70 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.209 34.295 1499.7297 16:39:46.81 2015-10-27T15:39:42.717Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.210 34.296 1499.7311 16:39:46.92 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.211 34.298 1499.7328 16:39:47.05 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.213 34.299 1499.7345 16:39:47.21 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.215 34.301 1499.7363 16:39:47.32 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.216 34.302 1499.7362 16:39:47.44 2015-10-27T15:39:43.337Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.216 34.302 1499.7374 16:39:47.55 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.66 12.973 40.217 34.303 1499.7385 16:39:47.66 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.66 12.972 40.217 34.304 1499.7386 16:39:47.79 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.217 34.303 1499.7388 16:39:47.91 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.217 34.303 1499.7365 16:39:48.04 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.64 12.972 40.215 34.302 1499.7350 16:39:48.15 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.215 34.301 1499.7363 16:39:48.26 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.214 34.300 1499.7367 16:39:48.38 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.214 34.300 1499.7374 16:39:48.49 2015-10-27T15:39:45.312Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.214 34.300 1499.7385 16:39:48.60 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.215 34.301 1499.7351 16:39:48.71 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.214 34.301 1499.7343 16:39:48.83 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.215 34.301 1499.7352 16:39:48.94 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.215 34.302 1499.7363 16:39:49.07 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.214 34.301 1499.7344 16:39:49.19 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.218 34.305 1499.7384 16:39:49.30 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.219 34.306 1499.7396 16:39:49.41 2015-10-27T15:39:45.313Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.220 34.307 1499.7393 16:39:49.53 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.78 12.971 40.220 34.307 1499.7394 16:39:49.64 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.219 34.307 1499.7389 16:39:49.84 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.79 12.971 40.219 34.306 1499.7385 16:39:49.95 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.80 12.971 40.221 34.308 1499.7416 16:39:50.08 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.221 34.308 1499.7426 16:39:50.20 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7423 16:39:50.31 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7422 16:39:50.44 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7422 16:39:50.55 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.220 34.307 1499.7412 16:39:50.67 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.220 34.307 1499.7415 16:39:50.78 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.221 34.309 1499.7424 16:39:50.89 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.222 34.309 1499.7440 16:39:51.02 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.971 40.223 34.310 1499.7451 16:39:51.14 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.89 12.971 40.223 34.310 1499.7463 16:39:51.25 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.224 34.310 1499.7478 16:39:51.36 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.225 34.311 1499.7490 16:39:51.47 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.229 34.315 1499.7544 16:39:51.59 2015-10-27T15:39:47.385Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.229 34.315 1499.7550 16:39:51.70 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.229 34.314 1499.7545 16:39:51.81 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.91 12.972 40.227 34.313 1499.7528 16:39:51.92 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.93 12.972 40.226 34.312 1499.7523 16:39:52.06 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.225 34.311 1499.7510 16:39:52.17 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.226 34.312 1499.7523 16:39:52.28 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.226 34.312 1499.7517 16:39:52.40 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.90 12.972 40.225 34.311 1499.7509 16:39:52.51 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.225 34.311 1499.7501 16:39:52.62 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.88 12.972 40.225 34.311 1499.7500 16:39:52.73 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.225 34.311 1499.7501 16:39:52.85 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.89 12.972 40.222 34.309 1499.7472 16:39:53.98 2015-10-27T15:39:49.363Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.222 34.308 1499.7471 16:39:53.11 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.222 34.308 1499.7463 16:39:53.22 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.222 34.308 1499.7450 16:39:53.34 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.222 34.309 1499.7455 16:39:53.45 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.222 34.309 1499.7444 16:39:53.56 2015-10-27T15:39:49.364Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.222 34.309 1499.7433 16:39:53.67 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.222 34.309 1499.7435 16:39:53.79 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.221 34.308 1499.7430 16:39:53.90 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.221 34.308 1499.7434 16:39:54.03 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.218 34.305 1499.7407 16:39:54.14 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.218 34.304 1499.7396 16:39:54.25 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.216 34.303 1499.7382 16:39:54.37 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.215 34.302 1499.7369 16:39:54.48 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.214 34.301 1499.7358 16:39:54.59 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.213 34.300 1499.7341 16:39:54.70 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.81 12.971 40.218 34.305 1499.7391 16:39:54.82 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.219 34.306 1499.7407 16:39:54.93 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.306 1499.7402 16:39:55.06 2015-10-27T15:39:50.958Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.306 1499.7400 16:39:55.18 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7406 16:39:55.29 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.306 1499.7411 16:39:55.45 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.219 34.305 1499.7402 16:39:55.58 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7397 16:39:55.69 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.215 34.302 1499.7358 16:39:55.80 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.214 34.301 1499.7344 16:39:55.91 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7439 16:39:56.05 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7446 16:39:56.16 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.223 34.309 1499.7449 16:39:56.27 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.310 1499.7439 16:39:56.38 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.223 34.309 1499.7435 16:39:56.50 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.222 34.309 1499.7429 16:39:56.61 2015-10-27T15:39:52.976Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7438 16:39:56.73 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7439 16:39:56.84 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.223 34.309 1499.7443 16:39:56.95 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.972 40.222 34.308 1499.7439 16:39:57.08 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.67 12.973 40.222 34.308 1499.7443 16:39:57.19 2015-10-27T15:39:52.977Z|I-OCEAN7-304-XXXX| 28.60 12.973 40.221 34.307 1499.7426 16:39:57.30 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.221 34.306 1499.7424 16:39:57.41 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.225 34.311 1499.7479 16:39:57.53 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.62 12.973 40.225 34.311 1499.7478 16:39:57.64 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.64 12.973 40.226 34.311 1499.7485 16:39:57.75 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.63 12.973 40.226 34.311 1499.7488 16:39:57.86 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.223 34.308 1499.7458 16:39:58.00 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.222 34.308 1499.7448 16:39:58.12 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.973 40.222 34.307 1499.7434 16:39:58.24 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.226 34.311 1499.7478 16:39:58.35 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.226 34.312 1499.7477 16:39:58.46 2015-10-27T15:39:54.363Z|I-OCEAN7-304-XXXX| 28.62 12.972 40.222 34.308 1499.7424 16:39:58.58 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.63 12.972 40.221 34.307 1499.7413 16:39:58.69 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.220 34.307 1499.7407 16:39:58.89 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.214 34.301 1499.7339 16:39:59.03 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.65 12.972 40.215 34.301 1499.7343 16:39:59.14 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.68 12.972 40.215 34.302 1499.7355 16:39:59.25 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.69 12.972 40.216 34.303 1499.7361 16:39:59.36 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.217 34.304 1499.7378 16:39:59.48 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.70 12.972 40.218 34.305 1499.7389 16:39:59.59 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.218 34.305 1499.7388 16:39:59.70 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.219 34.305 1499.7391 16:39:59.81 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.223 34.309 1499.7451 16:39:59.92 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.224 34.309 1499.7465 16:40:00.05 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.223 34.309 1499.7465 16:40:00.17 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.223 34.309 1499.7472 16:40:00.28 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.228 34.313 1499.7523 16:40:00.39 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.227 34.313 1499.7526 16:40:00.50 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7518 16:40:00.62 2015-10-27T15:39:56.425Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7520 16:40:00.74 2015-10-27T15:39:56.987Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7531 16:40:00.85 2015-10-27T15:39:56.988Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.225 34.310 1499.7506 16:40:00.96 2015-10-27T15:39:56.988Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.228 34.312 1499.7546 16:40:01.10 2015-10-27T15:39:56.988Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.227 34.311 1499.7535 16:40:01.21 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.226 34.310 1499.7540 16:40:01.32 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.309 1499.7549 16:40:01.48 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.309 1499.7551 16:40:01.59 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7605 16:40:01.71 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7596 16:40:01.82 2015-10-27T15:39:57.723Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.228 34.311 1499.7579 16:40:01.93 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.310 1499.7567 16:40:02.06 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.307 1499.7548 16:40:02.22 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.224 34.308 1499.7554 16:40:02.33 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.223 34.307 1499.7539 16:40:02.45 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.222 34.306 1499.7527 16:40:02.56 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.221 34.305 1499.7509 16:40:02.67 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.221 34.305 1499.7498 16:40:02.78 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.305 1499.7485 16:40:02.90 2015-10-27T15:39:59.758Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.305 1499.7473 16:40:03.03 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.220 34.305 1499.7460 16:40:03.14 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.219 34.305 1499.7452 16:40:03.25 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.305 1499.7441 16:40:03.38 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.218 34.304 1499.7428 16:40:03.50 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.219 34.305 1499.7430 16:40:03.61 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.304 1499.7428 16:40:03.72 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.305 1499.7429 16:40:03.83 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.219 34.305 1499.7418 16:40:03.95 2015-10-27T15:39:59.759Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.227 34.313 1499.7524 16:40:04.08 2015-10-27T15:40:01.724Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.228 34.313 1499.7532 16:40:04.20 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.228 34.314 1499.7545 16:40:04.31 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.223 34.309 1499.7496 16:40:04.42 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.222 34.307 1499.7493 16:40:04.54 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.222 34.306 1499.7489 16:40:04.65 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.305 1499.7487 16:40:04.76 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.297 1499.7402 16:40:04.87 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.216 34.301 1499.7448 16:40:05.01 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.301 1499.7466 16:40:05.12 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.300 1499.7461 16:40:05.23 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.216 34.299 1499.7451 16:40:05.34 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.300 1499.7461 16:40:05.45 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7461 16:40:05.56 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.217 34.301 1499.7472 16:40:05.67 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.227 34.310 1499.7573 16:40:05.79 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7565 16:40:05.92 2015-10-27T15:40:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.308 1499.7551 16:40:06.05 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7528 16:40:06.16 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.306 1499.7496 16:40:06.28 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.220 34.305 1499.7478 16:40:06.39 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7454 16:40:06.50 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.302 1499.7438 16:40:06.61 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.215 34.300 1499.7407 16:40:06.73 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.214 34.300 1499.7390 16:40:06.84 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.302 1499.7406 16:40:06.95 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.217 34.303 1499.7408 16:40:07.08 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.69 12.973 40.219 34.304 1499.7421 16:40:07.20 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.220 34.306 1499.7437 16:40:07.31 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.221 34.307 1499.7450 16:40:07.42 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.222 34.308 1499.7465 16:40:07.53 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.225 34.310 1499.7493 16:40:07.64 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.226 34.311 1499.7510 16:40:07.76 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.226 34.311 1499.7518 16:40:07.87 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7535 16:40:08.00 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.228 34.313 1499.7551 16:40:08.11 2015-10-27T15:40:03.897Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.226 34.311 1499.7531 16:40:08.23 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.227 34.312 1499.7532 16:40:08.34 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.227 34.312 1499.7532 16:40:08.46 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.227 34.312 1499.7526 16:40:08.58 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.226 34.311 1499.7510 16:40:08.69 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.225 34.310 1499.7500 16:40:08.80 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.223 34.309 1499.7472 16:40:08.91 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.223 34.309 1499.7465 16:40:09.04 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.224 34.310 1499.7466 16:40:09.16 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.223 34.309 1499.7457 16:40:09.27 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.71 12.972 40.222 34.308 1499.7435 16:40:09.38 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.220 34.306 1499.7428 16:40:09.49 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.220 34.306 1499.7417 16:40:09.61 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.220 34.306 1499.7418 16:40:09.72 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7411 16:40:09.83 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.219 34.305 1499.7416 16:40:09.94 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.305 1499.7416 16:40:10.07 2015-10-27T15:40:05.868Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.305 1499.7416 16:40:10.19 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.305 1499.7426 16:40:10.30 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7444 16:40:10.41 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.220 34.305 1499.7450 16:40:10.52 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7466 16:40:10.63 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.220 34.304 1499.7472 16:40:10.74 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.220 34.304 1499.7477 16:40:10.86 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.221 34.304 1499.7484 16:40:11.00 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7499 16:40:11.12 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.222 34.306 1499.7504 16:40:11.23 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.222 34.305 1499.7499 16:40:11.34 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7499 16:40:11.46 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7493 16:40:11.57 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.220 34.304 1499.7472 16:40:11.68 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.219 34.303 1499.7461 16:40:11.79 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.219 34.303 1499.7461 16:40:11.91 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.219 34.303 1499.7468 16:40:12.04 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.219 34.303 1499.7456 16:40:12.15 2015-10-27T15:40:07.938Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.219 34.303 1499.7451 16:40:12.26 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.220 34.305 1499.7454 16:40:12.38 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7454 16:40:12.49 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7446 16:40:12.60 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.219 34.304 1499.7440 16:40:12.72 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.218 34.303 1499.7430 16:40:12.83 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.217 34.302 1499.7427 16:40:12.94 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.216 34.301 1499.7424 16:40:13.08 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.216 34.301 1499.7418 16:40:13.19 2015-10-27T15:40:09.083Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7415 16:40:13.30 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7422 16:40:13.41 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.217 34.302 1499.7439 16:40:13.58 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.303 1499.7451 16:40:13.69 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.303 1499.7449 16:40:13.80 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.218 34.303 1499.7449 16:40:13.91 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.218 34.303 1499.7445 16:40:14.05 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.217 34.299 1499.7491 16:40:14.16 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.217 34.299 1499.7499 16:40:14.27 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.227 34.309 1499.7617 16:40:14.39 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.228 34.309 1499.7623 16:40:14.50 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.228 34.309 1499.7634 16:40:14.61 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.309 1499.7633 16:40:14.73 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.228 34.309 1499.7629 16:40:14.84 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.228 34.310 1499.7640 16:40:14.95 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.310 1499.7634 16:40:15.08 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.219 34.301 1499.7513 16:40:15.20 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.218 34.301 1499.7491 16:40:15.31 2015-10-27T15:40:11.100Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7493 16:40:15.42 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.220 34.304 1499.7501 16:40:15.54 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.220 34.304 1499.7487 16:40:15.65 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.219 34.304 1499.7468 16:40:15.76 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.303 1499.7440 16:40:15.87 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.218 34.304 1499.7438 16:40:16.01 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.304 1499.7439 16:40:16.13 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.216 34.301 1499.7404 16:40:16.25 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.215 34.301 1499.7386 16:40:16.36 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.214 34.300 1499.7382 16:40:16.47 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.213 34.300 1499.7366 16:40:16.59 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.213 34.300 1499.7366 16:40:16.70 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.213 34.300 1499.7373 16:40:16.81 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.85 12.972 40.213 34.300 1499.7373 16:40:16.92 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.213 34.299 1499.7365 16:40:17.06 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.223 34.309 1499.7478 16:40:17.17 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.224 34.309 1499.7498 16:40:17.28 2015-10-27T15:40:13.079Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.225 34.310 1499.7520 16:40:17.40 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.310 1499.7527 16:40:17.51 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.310 1499.7529 16:40:17.62 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.310 1499.7527 16:40:17.73 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.225 34.310 1499.7521 16:40:17.85 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.226 34.311 1499.7526 16:40:17.96 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.226 34.311 1499.7518 16:40:18.09 2015-10-27T15:40:13.988Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.225 34.310 1499.7517 16:40:18.20 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.225 34.309 1499.7517 16:40:18.32 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.225 34.309 1499.7515 16:40:18.48 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.224 34.309 1499.7511 16:40:18.59 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.223 34.308 1499.7504 16:40:18.72 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7496 16:40:18.83 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.223 34.307 1499.7488 16:40:18.95 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.307 1499.7480 16:40:19.08 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.222 34.307 1499.7472 16:40:19.19 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.223 34.308 1499.7468 16:40:19.30 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.68 12.973 40.223 34.308 1499.7467 16:40:19.41 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.223 34.308 1499.7471 16:40:19.53 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.224 34.309 1499.7494 16:40:19.64 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.225 34.310 1499.7501 16:40:19.75 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7500 16:40:19.86 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.225 34.310 1499.7493 16:40:20.00 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.225 34.310 1499.7502 16:40:20.11 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.225 34.310 1499.7498 16:40:20.22 2015-10-27T15:40:16.006Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.225 34.310 1499.7498 16:40:20.33 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.226 34.311 1499.7505 16:40:20.44 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7507 16:40:20.56 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.225 34.310 1499.7509 16:40:20.67 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.226 34.310 1499.7518 16:40:20.78 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.226 34.310 1499.7527 16:40:20.90 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.226 34.310 1499.7531 16:40:21.03 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.226 34.310 1499.7528 16:40:21.14 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.233 34.316 1499.7605 16:40:21.27 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.231 34.315 1499.7581 16:40:21.39 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.229 34.314 1499.7567 16:40:21.50 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.229 34.313 1499.7555 16:40:21.61 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.228 34.313 1499.7543 16:40:21.72 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.227 34.312 1499.7526 16:40:21.84 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.226 34.311 1499.7513 16:40:21.95 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.225 34.310 1499.7501 16:40:22.08 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7489 16:40:22.19 2015-10-27T15:40:17.985Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.223 34.308 1499.7491 16:40:22.30 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.223 34.308 1499.7490 16:40:22.42 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.308 1499.7495 16:40:22.53 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.308 1499.7498 16:40:22.64 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.223 34.308 1499.7480 16:40:22.75 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.222 34.307 1499.7471 16:40:22.86 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.223 34.309 1499.7490 16:40:23.00 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.308 1499.7499 16:40:23.11 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.223 34.308 1499.7515 16:40:23.22 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.223 34.307 1499.7521 16:40:23.33 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.307 1499.7528 16:40:23.45 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.307 1499.7537 16:40:23.56 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7542 16:40:23.67 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7555 16:40:23.80 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7555 16:40:23.91 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.309 1499.7551 16:40:24.04 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7548 16:40:24.16 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.308 1499.7546 16:40:24.27 2015-10-27T15:40:20.057Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.308 1499.7544 16:40:24.38 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.224 34.308 1499.7540 16:40:24.49 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.224 34.308 1499.7540 16:40:24.61 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.224 34.307 1499.7540 16:40:24.72 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.308 1499.7538 16:40:24.83 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.225 34.309 1499.7540 16:40:24.94 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.309 1499.7543 16:40:25.08 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.309 1499.7559 16:40:25.19 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.226 34.309 1499.7566 16:40:25.30 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.305 1499.7479 16:40:25.42 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.219 34.304 1499.7471 16:40:25.53 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.220 34.304 1499.7484 16:40:25.64 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.220 34.304 1499.7484 16:40:25.75 2015-10-27T15:40:21.659Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.219 34.304 1499.7466 16:40:25.87 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.219 34.304 1499.7455 16:40:26.00 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.218 34.303 1499.7443 16:40:26.20 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7428 16:40:26.32 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.218 34.304 1499.7433 16:40:26.45 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7438 16:40:26.56 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7448 16:40:26.67 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.220 34.305 1499.7460 16:40:26.78 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.221 34.306 1499.7465 16:40:26.90 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7468 16:40:27.03 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.222 34.306 1499.7484 16:40:27.14 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.307 1499.7491 16:40:27.26 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7500 16:40:27.37 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7498 16:40:27.48 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7498 16:40:27.59 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7499 16:40:27.71 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.221 34.305 1499.7489 16:40:27.82 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7493 16:40:27.94 2015-10-27T15:40:23.740Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.221 34.305 1499.7484 16:40:28.07 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7476 16:40:28.18 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7477 16:40:28.30 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7479 16:40:28.41 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.220 34.304 1499.7484 16:40:28.52 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.220 34.303 1499.7488 16:40:28.63 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.303 1499.7487 16:40:28.74 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.220 34.304 1499.7488 16:40:28.86 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.220 34.304 1499.7473 16:40:29.01 2015-10-27T15:40:24.899Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7473 16:40:29.12 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.220 34.304 1499.7474 16:40:29.23 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.220 34.304 1499.7467 16:40:29.39 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.221 34.305 1499.7472 16:40:29.50 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.222 34.306 1499.7484 16:40:29.62 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.223 34.307 1499.7484 16:40:29.73 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.224 34.308 1499.7506 16:40:29.84 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.225 34.309 1499.7511 16:40:29.95 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.225 34.309 1499.7515 16:40:30.08 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.226 34.310 1499.7523 16:40:30.20 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.226 34.310 1499.7527 16:40:30.31 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.227 34.311 1499.7540 16:40:30.42 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.224 34.309 1499.7506 16:40:30.53 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7502 16:40:30.65 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.223 34.307 1499.7499 16:40:30.76 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7494 16:40:30.87 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.222 34.306 1499.7479 16:40:31.00 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.306 1499.7482 16:40:31.12 2015-10-27T15:40:27.009Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.305 1499.7471 16:40:31.23 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.219 34.303 1499.7460 16:40:31.34 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.220 34.304 1499.7472 16:40:31.50 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.220 34.304 1499.7472 16:40:31.63 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.221 34.305 1499.7479 16:40:31.74 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7496 16:40:31.85 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7498 16:40:31.96 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.223 34.307 1499.7500 16:40:32.10 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.223 34.308 1499.7466 16:40:32.21 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.228 34.313 1499.7513 16:40:32.33 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.228 34.314 1499.7516 16:40:32.44 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.77 12.972 40.228 34.314 1499.7505 16:40:32.55 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.227 34.313 1499.7487 16:40:32.66 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.77 12.971 40.226 34.312 1499.7471 16:40:32.77 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.225 34.312 1499.7465 16:40:32.89 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.72 12.971 40.224 34.311 1499.7449 16:40:33.02 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.223 34.310 1499.7444 16:40:33.13 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.222 34.309 1499.7448 16:40:33.25 2015-10-27T15:40:29.033Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.222 34.308 1499.7451 16:40:33.36 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.222 34.308 1499.7458 16:40:33.47 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.223 34.309 1499.7467 16:40:33.58 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.223 34.309 1499.7479 16:40:33.69 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.223 34.308 1499.7479 16:40:33.81 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.308 1499.7487 16:40:33.92 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7412 16:40:34.05 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.221 34.306 1499.7474 16:40:34.18 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.222 34.306 1499.7498 16:40:34.30 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.307 1499.7521 16:40:34.41 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7520 16:40:34.52 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7509 16:40:34.63 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.306 1499.7496 16:40:34.74 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.305 1499.7488 16:40:34.86 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7484 16:40:35.98 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7478 16:40:35.11 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.220 34.305 1499.7472 16:40:35.22 2015-10-27T15:40:31.017Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.220 34.305 1499.7465 16:40:35.33 2015-10-27T15:40:31.349Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.220 34.306 1499.7457 16:40:35.45 2015-10-27T15:40:31.349Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.217 34.303 1499.7410 16:40:35.56 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.216 34.302 1499.7399 16:40:35.67 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.216 34.301 1499.7399 16:40:35.83 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7463 16:40:35.95 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.222 34.307 1499.7474 16:40:36.08 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.306 1499.7444 16:40:36.19 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.304 1499.7433 16:40:36.30 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.303 1499.7410 16:40:36.41 2015-10-27T15:40:32.309Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.216 34.302 1499.7405 16:40:36.53 2015-10-27T15:40:32.674Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.215 34.300 1499.7390 16:40:36.64 2015-10-27T15:40:32.674Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.213 34.299 1499.7368 16:40:36.77 2015-10-27T15:40:32.674Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.211 34.297 1499.7344 16:40:36.88 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.296 1499.7341 16:40:37.01 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7341 16:40:37.17 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.210 34.295 1499.7343 16:40:37.28 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.209 34.294 1499.7344 16:40:37.39 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.209 34.294 1499.7338 16:40:37.51 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.295 1499.7347 16:40:37.62 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.210 34.295 1499.7347 16:40:37.73 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7462 16:40:37.85 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7460 16:40:37.96 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7440 16:40:38.09 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.303 1499.7443 16:40:38.20 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.304 1499.7449 16:40:38.31 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.219 34.305 1499.7440 16:40:38.43 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7445 16:40:38.54 2015-10-27T15:40:34.439Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7448 16:40:38.65 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7443 16:40:38.76 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7451 16:40:38.92 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.306 1499.7446 16:40:39.05 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.306 1499.7440 16:40:39.17 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.306 1499.7440 16:40:39.28 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.220 34.306 1499.7433 16:40:39.40 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.221 34.307 1499.7440 16:40:39.52 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.308 1499.7452 16:40:39.63 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.223 34.309 1499.7467 16:40:39.74 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.224 34.310 1499.7479 16:40:39.85 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.308 1499.7441 16:40:39.97 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.222 34.308 1499.7434 16:40:40.10 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.309 1499.7438 16:40:40.21 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.222 34.309 1499.7441 16:40:40.33 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.222 34.308 1499.7437 16:40:40.44 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.221 34.307 1499.7429 16:40:40.55 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.220 34.306 1499.7430 16:40:40.66 2015-10-27T15:40:36.462Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7434 16:40:40.78 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.220 34.305 1499.7445 16:40:40.89 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.219 34.305 1499.7445 16:40:41.02 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.219 34.305 1499.7454 16:40:41.14 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.219 34.304 1499.7450 16:40:41.25 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.305 1499.7448 16:40:41.36 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.220 34.305 1499.7465 16:40:41.47 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.222 34.306 1499.7484 16:40:41.59 2015-10-27T15:40:37.490Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7505 16:40:41.70 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.307 1499.7526 16:40:41.81 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.223 34.307 1499.7522 16:40:41.94 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7522 16:40:42.08 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.225 34.308 1499.7545 16:40:42.19 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.226 34.309 1499.7554 16:40:42.30 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.309 1499.7551 16:40:42.42 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.309 1499.7540 16:40:42.53 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.308 1499.7534 16:40:42.64 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.308 1499.7548 16:40:42.75 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7555 16:40:42.87 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.304 1499.7485 16:40:43.00 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7473 16:40:43.11 2015-10-27T15:40:39.000Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7430 16:40:43.22 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.221 34.306 1499.7490 16:40:43.33 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.222 34.306 1499.7494 16:40:43.49 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7469 16:40:43.60 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.303 1499.7452 16:40:43.71 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.217 34.302 1499.7440 16:40:43.83 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7437 16:40:43.94 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7435 16:40:44.07 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.301 1499.7440 16:40:44.18 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7428 16:40:44.29 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.216 34.301 1499.7430 16:40:44.41 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.301 1499.7434 16:40:44.54 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.301 1499.7434 16:40:44.65 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.308 1499.7510 16:40:44.77 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.224 34.308 1499.7517 16:40:44.88 2015-10-27T15:40:40.790Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.308 1499.7512 16:40:45.01 2015-10-27T15:40:42.849Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.307 1499.7513 16:40:45.13 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.223 34.307 1499.7517 16:40:45.33 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.222 34.306 1499.7511 16:40:45.44 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.222 34.306 1499.7507 16:40:45.55 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7505 16:40:45.66 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7489 16:40:45.77 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.304 1499.7478 16:40:45.89 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.304 1499.7468 16:40:46.02 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.304 1499.7469 16:40:46.13 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.219 34.304 1499.7462 16:40:46.24 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.219 34.303 1499.7458 16:40:46.35 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.219 34.303 1499.7462 16:40:46.47 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.303 1499.7460 16:40:46.58 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7458 16:40:46.69 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.303 1499.7460 16:40:46.80 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.301 1499.7429 16:40:46.92 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.215 34.300 1499.7402 16:40:47.05 2015-10-27T15:40:42.850Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.215 34.300 1499.7395 16:40:47.18 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.302 1499.7417 16:40:47.29 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.218 34.303 1499.7424 16:40:47.40 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.218 34.304 1499.7435 16:40:47.51 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.304 1499.7449 16:40:47.62 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7455 16:40:47.74 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.305 1499.7468 16:40:47.85 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.222 34.307 1499.7480 16:40:47.96 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.223 34.307 1499.7489 16:40:48.09 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.222 34.307 1499.7480 16:40:48.21 2015-10-27T15:40:44.100Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7478 16:40:48.32 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.221 34.305 1499.7457 16:40:48.43 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.219 34.304 1499.7448 16:40:48.63 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.218 34.303 1499.7434 16:40:48.75 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.217 34.302 1499.7424 16:40:48.86 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7418 16:40:48.97 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7419 16:40:49.11 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7423 16:40:49.22 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.303 1499.7427 16:40:49.33 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.219 34.304 1499.7439 16:40:49.44 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.221 34.306 1499.7454 16:40:49.55 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.222 34.307 1499.7471 16:40:49.66 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.223 34.308 1499.7496 16:40:49.79 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7454 16:40:49.91 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.303 1499.7448 16:40:50.03 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7441 16:40:50.15 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7415 16:40:50.26 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7404 16:40:50.37 2015-10-27T15:40:46.161Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.213 34.298 1499.7386 16:40:50.48 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.212 34.297 1499.7366 16:40:50.60 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.296 1499.7356 16:40:50.71 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.215 34.300 1499.7390 16:40:50.82 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.216 34.302 1499.7394 16:40:50.93 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.302 1499.7406 16:40:51.06 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.217 34.303 1499.7411 16:40:51.17 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.304 1499.7421 16:40:51.29 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.219 34.305 1499.7427 16:40:51.40 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.220 34.306 1499.7443 16:40:51.51 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.221 34.306 1499.7458 16:40:51.62 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.220 34.306 1499.7456 16:40:51.73 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.220 34.305 1499.7460 16:40:51.84 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.223 34.308 1499.7496 16:40:51.96 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.223 34.309 1499.7498 16:40:52.09 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.224 34.309 1499.7501 16:40:52.20 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.224 34.309 1499.7509 16:40:52.33 2015-10-27T15:40:48.122Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.224 34.309 1499.7512 16:40:52.44 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.224 34.308 1499.7520 16:40:52.55 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.224 34.308 1499.7526 16:40:52.67 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7537 16:40:52.78 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.307 1499.7531 16:40:52.89 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7520 16:40:53.02 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.305 1499.7509 16:40:53.13 2015-10-27T15:40:49.030Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7505 16:40:53.25 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.216 34.299 1499.7477 16:40:53.36 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.216 34.299 1499.7482 16:40:53.52 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.216 34.299 1499.7478 16:40:53.63 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.216 34.299 1499.7468 16:40:53.74 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.215 34.298 1499.7462 16:40:53.86 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.215 34.298 1499.7465 16:40:53.97 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.215 34.297 1499.7469 16:40:54.10 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.215 34.297 1499.7469 16:40:54.21 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.215 34.298 1499.7471 16:40:54.33 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.298 1499.7465 16:40:54.44 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.216 34.299 1499.7463 16:40:54.55 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7466 16:40:54.66 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7466 16:40:54.77 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7463 16:40:54.90 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.219 34.303 1499.7471 16:40:55.04 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7465 16:40:55.15 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7460 16:40:55.26 2015-10-27T15:40:51.046Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.304 1499.7465 16:40:55.37 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.215 34.299 1499.7417 16:40:55.48 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7413 16:40:55.60 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7402 16:40:55.71 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.212 34.297 1499.7380 16:40:55.82 2015-10-27T15:40:52.980Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.211 34.295 1499.7363 16:40:55.93 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7346 16:40:56.07 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.208 34.293 1499.7336 16:40:56.18 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.207 34.292 1499.7319 16:40:56.29 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.206 34.291 1499.7302 16:40:56.40 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.203 34.288 1499.7268 16:40:56.52 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.203 34.289 1499.7281 16:40:56.63 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.204 34.289 1499.7295 16:40:56.74 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.206 34.291 1499.7310 16:40:56.85 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.206 34.292 1499.7307 16:40:56.96 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.206 34.292 1499.7303 16:40:57.09 2015-10-27T15:40:52.981Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.292 1499.7305 16:40:57.21 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.208 34.293 1499.7330 16:40:57.32 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.295 1499.7341 16:40:57.45 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.298 1499.7379 16:40:57.56 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.212 34.298 1499.7372 16:40:57.67 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.212 34.298 1499.7368 16:40:57.78 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.213 34.298 1499.7380 16:40:57.90 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.298 1499.7391 16:40:58.03 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7435 16:40:58.14 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7439 16:40:58.25 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.222 34.307 1499.7494 16:40:58.36 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.218 34.303 1499.7434 16:40:58.48 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7450 16:40:58.59 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7454 16:40:58.70 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7445 16:40:58.81 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.219 34.304 1499.7433 16:40:58.93 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7430 16:40:59.06 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.304 1499.7430 16:40:59.17 2015-10-27T15:40:54.959Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.218 34.303 1499.7437 16:40:59.29 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.216 34.302 1499.7413 16:40:59.40 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.301 1499.7411 16:40:59.51 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.215 34.301 1499.7386 16:40:59.63 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.217 34.302 1499.7402 16:40:59.74 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.303 1499.7396 16:40:59.85 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.222 34.308 1499.7460 16:41:00.00 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.218 34.304 1499.7402 16:41:00.11 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.303 1499.7399 16:41:00.23 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.302 1499.7395 16:41:00.34 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.215 34.301 1499.7391 16:41:00.45 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.218 34.304 1499.7424 16:41:00.56 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.304 1499.7429 16:41:00.68 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7423 16:41:00.79 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.218 34.304 1499.7421 16:41:00.90 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7426 16:41:01.03 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7443 16:41:01.15 2015-10-27T15:40:56.937Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.219 34.304 1499.7438 16:41:01.26 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7462 16:41:01.37 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7441 16:41:01.48 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.304 1499.7443 16:41:01.60 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.218 34.303 1499.7451 16:41:01.71 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7415 16:41:01.82 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7406 16:41:01.94 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7401 16:41:02.07 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7397 16:41:02.18 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7402 16:41:02.29 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7405 16:41:02.40 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7402 16:41:02.53 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.214 34.299 1499.7397 16:41:02.64 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.214 34.299 1499.7395 16:41:02.76 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7397 16:41:02.87 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.299 1499.7393 16:41:03.00 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.213 34.298 1499.7388 16:41:03.11 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7354 16:41:03.22 2015-10-27T15:40:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7358 16:41:03.34 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7368 16:41:03.45 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7383 16:41:03.56 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.218 34.303 1499.7455 16:41:03.67 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.219 34.304 1499.7473 16:41:03.78 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.219 34.303 1499.7469 16:41:03.90 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.306 1499.7502 16:41:04.03 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.222 34.306 1499.7505 16:41:04.14 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7511 16:41:04.25 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.306 1499.7522 16:41:04.36 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.223 34.307 1499.7526 16:41:04.48 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.307 1499.7533 16:41:04.59 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.308 1499.7546 16:41:04.70 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7548 16:41:04.81 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7537 16:41:04.93 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.307 1499.7535 16:41:05.08 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.307 1499.7529 16:41:05.19 2015-10-27T15:41:00.973Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.219 34.303 1499.7478 16:41:05.30 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.218 34.302 1499.7467 16:41:05.41 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.220 34.304 1499.7485 16:41:05.53 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.305 1499.7482 16:41:05.65 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.221 34.305 1499.7495 16:41:05.76 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.222 34.306 1499.7501 16:41:05.87 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.221 34.305 1499.7501 16:41:06.00 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.221 34.304 1499.7493 16:41:06.11 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.304 1499.7488 16:41:06.22 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.303 1499.7483 16:41:06.34 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.219 34.302 1499.7472 16:41:06.45 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7462 16:41:06.56 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7443 16:41:06.67 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7443 16:41:06.78 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7448 16:41:06.89 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.217 34.301 1499.7452 16:41:07.02 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.217 34.301 1499.7457 16:41:07.14 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.218 34.302 1499.7469 16:41:07.25 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7483 16:41:07.36 2015-10-27T15:41:03.141Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.219 34.303 1499.7484 16:41:07.47 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7467 16:41:07.60 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.217 34.301 1499.7445 16:41:07.71 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7427 16:41:07.83 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.303 1499.7421 16:41:07.94 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.217 34.303 1499.7411 16:41:08.07 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.303 1499.7412 16:41:08.18 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.303 1499.7402 16:41:08.30 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.217 34.303 1499.7394 16:41:08.41 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.74 12.972 40.217 34.304 1499.7389 16:41:08.52 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.216 34.303 1499.7378 16:41:08.63 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.72 12.972 40.216 34.303 1499.7363 16:41:08.75 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.216 34.304 1499.7366 16:41:08.86 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.75 12.971 40.217 34.304 1499.7373 16:41:08.97 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.76 12.971 40.217 34.304 1499.7375 16:41:09.10 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.218 34.305 1499.7390 16:41:09.22 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.218 34.305 1499.7402 16:41:09.33 2015-10-27T15:41:05.122Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.219 34.305 1499.7410 16:41:09.44 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.219 34.305 1499.7416 16:41:09.55 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7428 16:41:09.66 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.304 1499.7427 16:41:09.78 2015-10-27T15:41:05.680Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.219 34.304 1499.7432 16:41:09.89 2015-10-27T15:41:05.930Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.304 1499.7438 16:41:10.02 2015-10-27T15:41:05.930Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.210 34.296 1499.7344 16:41:10.15 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7345 16:41:10.26 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7345 16:41:10.42 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.208 34.293 1499.7343 16:41:10.54 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.207 34.292 1499.7344 16:41:10.65 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.206 34.291 1499.7336 16:41:10.76 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.205 34.290 1499.7327 16:41:10.87 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.204 34.289 1499.7312 16:41:11.00 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.295 1499.7386 16:41:11.12 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.211 34.296 1499.7389 16:41:11.23 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.211 34.296 1499.7388 16:41:11.34 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7397 16:41:11.45 2015-10-27T15:41:07.351Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.214 34.298 1499.7412 16:41:11.56 2015-10-27T15:41:08.085Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.215 34.300 1499.7422 16:41:11.68 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.217 34.301 1499.7441 16:41:11.83 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.217 34.301 1499.7439 16:41:11.95 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.216 34.301 1499.7429 16:41:12.08 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.216 34.301 1499.7424 16:41:12.19 2015-10-27T15:41:08.086Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.302 1499.7417 16:41:12.31 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.216 34.301 1499.7405 16:41:12.42 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.215 34.301 1499.7385 16:41:12.58 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.214 34.300 1499.7378 16:41:12.69 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.220 34.305 1499.7441 16:41:12.82 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7441 16:41:12.93 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7450 16:41:13.06 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.221 34.306 1499.7465 16:41:13.17 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.227 34.312 1499.7532 16:41:13.29 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.224 34.309 1499.7507 16:41:13.40 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.211 34.296 1499.7358 16:41:13.51 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7352 16:41:13.63 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7356 16:41:13.74 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.209 34.294 1499.7349 16:41:13.85 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.208 34.293 1499.7347 16:41:13.97 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.214 34.299 1499.7413 16:41:14.10 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7427 16:41:14.21 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7440 16:41:14.32 2015-10-27T15:41:10.109Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7448 16:41:14.44 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7445 16:41:14.55 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.218 34.303 1499.7439 16:41:14.66 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7427 16:41:14.77 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7424 16:41:14.88 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7428 16:41:15.01 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.212 34.297 1499.7378 16:41:15.13 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.212 34.297 1499.7385 16:41:15.24 2015-10-27T15:41:11.156Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.209 34.294 1499.7351 16:41:15.37 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.209 34.294 1499.7341 16:41:15.49 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.208 34.293 1499.7332 16:41:15.65 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.208 34.292 1499.7334 16:41:15.76 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.210 34.295 1499.7367 16:41:15.87 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.211 34.295 1499.7361 16:41:16.00 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.211 34.296 1499.7374 16:41:16.11 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.212 34.296 1499.7382 16:41:16.23 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.212 34.297 1499.7385 16:41:16.34 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.213 34.298 1499.7397 16:41:16.45 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.214 34.298 1499.7404 16:41:16.57 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.214 34.299 1499.7405 16:41:16.68 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7389 16:41:16.79 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.213 34.299 1499.7377 16:41:16.90 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.213 34.299 1499.7366 16:41:17.03 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.220 34.306 1499.7439 16:41:17.14 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7439 16:41:17.26 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.219 34.305 1499.7416 16:41:17.37 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.218 34.304 1499.7405 16:41:17.49 2015-10-27T15:41:13.273Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.216 34.303 1499.7388 16:41:17.60 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.80 12.972 40.216 34.302 1499.7383 16:41:17.71 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.215 34.301 1499.7384 16:41:17.82 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7379 16:41:17.95 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.214 34.300 1499.7373 16:41:18.08 2015-10-27T15:41:13.971Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.213 34.300 1499.7361 16:41:18.19 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.213 34.299 1499.7362 16:41:18.31 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.219 34.305 1499.7434 16:41:18.51 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7446 16:41:18.62 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.222 34.307 1499.7460 16:41:18.73 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.308 1499.7476 16:41:18.85 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.223 34.308 1499.7484 16:41:18.96 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.223 34.308 1499.7491 16:41:19.09 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.224 34.309 1499.7499 16:41:19.21 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.225 34.310 1499.7518 16:41:19.32 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.225 34.310 1499.7520 16:41:19.43 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.225 34.310 1499.7505 16:41:19.54 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.225 34.310 1499.7501 16:41:19.66 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.224 34.310 1499.7493 16:41:19.77 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.226 34.312 1499.7520 16:41:19.88 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.227 34.312 1499.7521 16:41:20.02 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.227 34.313 1499.7524 16:41:20.13 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.228 34.313 1499.7522 16:41:20.24 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.228 34.314 1499.7533 16:41:20.35 2015-10-27T15:41:16.134Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.229 34.315 1499.7554 16:41:20.47 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.227 34.312 1499.7523 16:41:20.60 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.226 34.311 1499.7510 16:41:20.71 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.224 34.310 1499.7502 16:41:20.82 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.223 34.308 1499.7487 16:41:20.94 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.307 1499.7460 16:41:21.07 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.220 34.306 1499.7448 16:41:21.18 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.305 1499.7432 16:41:21.30 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.304 1499.7410 16:41:21.41 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.218 34.304 1499.7416 16:41:21.52 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7433 16:41:21.63 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.219 34.305 1499.7446 16:41:21.74 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.305 1499.7468 16:41:21.86 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.306 1499.7487 16:41:21.97 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.306 1499.7491 16:41:22.10 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.227 34.312 1499.7549 16:41:22.21 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.227 34.311 1499.7539 16:41:22.33 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.226 34.310 1499.7529 16:41:22.44 2015-10-27T15:41:18.228Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.218 34.303 1499.7428 16:41:22.55 2015-10-27T15:41:18.671Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.217 34.302 1499.7428 16:41:22.66 2015-10-27T15:41:18.671Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.301 1499.7421 16:41:22.77 2015-10-27T15:41:18.671Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.215 34.300 1499.7413 16:41:22.88 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7405 16:41:23.02 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.214 34.299 1499.7408 16:41:23.15 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.220 34.304 1499.7467 16:41:23.26 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.306 1499.7465 16:41:23.37 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.306 1499.7466 16:41:23.48 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.307 1499.7473 16:41:23.60 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.223 34.308 1499.7478 16:41:23.71 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.224 34.309 1499.7493 16:41:23.82 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.226 34.311 1499.7513 16:41:23.93 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.227 34.312 1499.7520 16:41:24.07 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.227 34.312 1499.7524 16:41:24.18 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.218 34.303 1499.7422 16:41:24.29 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.303 1499.7421 16:41:24.41 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.301 1499.7405 16:41:24.52 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.216 34.302 1499.7404 16:41:24.63 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.217 34.302 1499.7408 16:41:24.74 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.303 1499.7424 16:41:24.86 2015-10-27T15:41:20.654Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7428 16:41:24.97 2015-10-27T15:41:20.991Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7456 16:41:25.10 2015-10-27T15:41:20.991Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7463 16:41:25.21 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7467 16:41:25.33 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7467 16:41:25.47 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.220 34.304 1499.7469 16:41:25.58 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7468 16:41:25.71 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.303 1499.7477 16:41:25.83 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.214 34.298 1499.7416 16:41:25.94 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.213 34.297 1499.7410 16:41:26.08 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.212 34.296 1499.7400 16:41:26.19 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.211 34.294 1499.7391 16:41:26.30 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.209 34.293 1499.7372 16:41:26.41 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.209 34.294 1499.7369 16:41:26.52 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.210 34.295 1499.7375 16:41:26.64 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.211 34.296 1499.7379 16:41:26.75 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.212 34.297 1499.7386 16:41:26.87 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.214 34.298 1499.7402 16:41:27.00 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.216 34.300 1499.7428 16:41:27.11 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.306 1499.7491 16:41:27.22 2015-10-27T15:41:23.004Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.222 34.307 1499.7495 16:41:27.33 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.223 34.307 1499.7507 16:41:27.44 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.222 34.307 1499.7499 16:41:27.56 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.306 1499.7487 16:41:27.67 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.221 34.305 1499.7488 16:41:27.78 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.220 34.305 1499.7479 16:41:27.89 2015-10-27T15:41:23.801Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7468 16:41:28.03 2015-10-27T15:41:24.051Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7467 16:41:28.14 2015-10-27T15:41:24.051Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.219 34.303 1499.7468 16:41:28.27 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.302 1499.7463 16:41:28.38 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.218 34.302 1499.7460 16:41:28.54 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.217 34.301 1499.7460 16:41:28.66 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.217 34.301 1499.7452 16:41:28.77 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.218 34.302 1499.7452 16:41:28.88 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.218 34.302 1499.7458 16:41:29.01 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7467 16:41:29.13 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.302 1499.7458 16:41:29.24 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.302 1499.7455 16:41:29.35 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.218 34.303 1499.7457 16:41:29.46 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7448 16:41:29.58 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.218 34.303 1499.7446 16:41:29.69 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.218 34.303 1499.7434 16:41:29.81 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.217 34.303 1499.7428 16:41:29.92 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.218 34.303 1499.7440 16:41:30.05 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.214 34.300 1499.7385 16:41:30.16 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.214 34.300 1499.7380 16:41:30.27 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.214 34.300 1499.7386 16:41:30.38 2015-10-27T15:41:26.173Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.214 34.300 1499.7383 16:41:30.50 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.215 34.300 1499.7389 16:41:30.61 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.215 34.301 1499.7394 16:41:30.72 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.215 34.302 1499.7373 16:41:30.85 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.215 34.302 1499.7373 16:41:30.96 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.227 34.313 1499.7505 16:41:31.10 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.228 34.315 1499.7516 16:41:31.21 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.228 34.315 1499.7512 16:41:31.32 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.228 34.314 1499.7502 16:41:31.44 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.227 34.314 1499.7504 16:41:31.55 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.227 34.313 1499.7500 16:41:31.66 2015-10-27T15:41:27.562Z|I-OCEAN7-304-XXXX| 28.78 12.972 40.227 34.313 1499.7507 16:41:31.77 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.227 34.313 1499.7522 16:41:31.89 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.226 34.312 1499.7507 16:41:32.06 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.225 34.311 1499.7501 16:41:32.18 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.225 34.311 1499.7501 16:41:32.29 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.225 34.310 1499.7496 16:41:32.40 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.224 34.310 1499.7496 16:41:32.51 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.224 34.309 1499.7484 16:41:32.62 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.81 12.972 40.223 34.309 1499.7473 16:41:32.74 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.79 12.972 40.222 34.308 1499.7460 16:41:32.85 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.307 1499.7460 16:41:32.96 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.307 1499.7465 16:41:33.09 2015-10-27T15:41:28.977Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7460 16:41:33.20 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.220 34.305 1499.7448 16:41:33.31 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.218 34.304 1499.7440 16:41:33.44 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7433 16:41:33.56 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.216 34.301 1499.7421 16:41:33.67 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.216 34.301 1499.7424 16:41:33.78 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.217 34.298 1499.7498 16:41:33.90 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.216 34.298 1499.7496 16:41:34.03 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.216 34.298 1499.7490 16:41:34.14 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.216 34.298 1499.7472 16:41:34.26 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.216 34.298 1499.7463 16:41:34.37 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.216 34.298 1499.7461 16:41:34.48 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.216 34.299 1499.7457 16:41:34.59 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.216 34.299 1499.7450 16:41:34.71 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.216 34.300 1499.7435 16:41:34.82 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.298 1499.7394 16:41:34.93 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.219 34.303 1499.7448 16:41:35.07 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.220 34.304 1499.7454 16:41:35.18 2015-10-27T15:41:30.964Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.220 34.304 1499.7455 16:41:35.29 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.219 34.304 1499.7451 16:41:35.41 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.218 34.303 1499.7448 16:41:35.52 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.220 34.305 1499.7460 16:41:35.63 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.221 34.305 1499.7467 16:41:35.74 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.221 34.306 1499.7482 16:41:35.85 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.223 34.307 1499.7494 16:41:36.00 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.223 34.308 1499.7498 16:41:36.11 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7499 16:41:36.24 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.308 1499.7496 16:41:36.35 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.224 34.309 1499.7511 16:41:36.46 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.217 34.301 1499.7429 16:41:36.57 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.216 34.300 1499.7427 16:41:36.68 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.217 34.301 1499.7434 16:41:36.79 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7462 16:41:36.91 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.219 34.303 1499.7476 16:41:37.04 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7496 16:41:37.15 2015-10-27T15:41:32.941Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.223 34.307 1499.7507 16:41:37.26 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.224 34.308 1499.7527 16:41:37.38 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.223 34.307 1499.7513 16:41:37.49 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.223 34.307 1499.7510 16:41:37.60 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.307 1499.7507 16:41:37.71 2015-10-27T15:41:33.617Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.223 34.307 1499.7509 16:41:37.83 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.223 34.307 1499.7510 16:41:37.94 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7506 16:41:38.12 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7510 16:41:38.23 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.223 34.307 1499.7506 16:41:38.34 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.235 34.319 1499.7649 16:41:38.45 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.236 34.320 1499.7664 16:41:38.58 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.237 34.321 1499.7677 16:41:38.70 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.238 34.322 1499.7697 16:41:38.81 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.237 34.320 1499.7698 16:41:38.92 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7689 16:41:39.06 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.236 34.320 1499.7683 16:41:39.17 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.236 34.319 1499.7681 16:41:39.28 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.319 1499.7679 16:41:39.40 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.318 1499.7684 16:41:39.51 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.235 34.318 1499.7689 16:41:39.62 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.241 34.323 1499.7759 16:41:39.73 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.242 34.324 1499.7760 16:41:39.85 2015-10-27T15:41:35.638Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.243 34.326 1499.7771 16:41:39.96 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.243 34.326 1499.7775 16:41:40.09 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.238 34.320 1499.7710 16:41:40.20 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.319 1499.7698 16:41:40.31 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.235 34.318 1499.7681 16:41:40.43 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.234 34.317 1499.7667 16:41:40.54 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.238 34.321 1499.7704 16:41:40.65 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.239 34.322 1499.7723 16:41:40.77 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.240 34.323 1499.7733 16:41:40.88 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.241 34.324 1499.7723 16:41:41.01 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.241 34.325 1499.7720 16:41:41.13 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.242 34.326 1499.7714 16:41:41.25 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.243 34.327 1499.7717 16:41:41.36 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.244 34.329 1499.7723 16:41:41.47 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.244 34.329 1499.7717 16:41:41.58 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.243 34.328 1499.7710 16:41:41.69 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.84 12.972 40.242 34.327 1499.7699 16:41:41.81 2015-10-27T15:41:37.611Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.242 34.327 1499.7693 16:41:41.92 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.86 12.972 40.241 34.326 1499.7676 16:41:42.05 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.239 34.324 1499.7645 16:41:42.17 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.238 34.324 1499.7644 16:41:42.28 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.237 34.323 1499.7633 16:41:42.39 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.243 34.328 1499.7690 16:41:42.51 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.83 12.972 40.243 34.328 1499.7695 16:41:42.62 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.243 34.328 1499.7704 16:41:42.73 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.243 34.328 1499.7710 16:41:42.84 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.244 34.328 1499.7728 16:41:42.95 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.244 34.328 1499.7728 16:41:43.08 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.245 34.328 1499.7745 16:41:43.20 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.245 34.329 1499.7747 16:41:43.31 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.234 34.318 1499.7631 16:41:43.42 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.233 34.317 1499.7617 16:41:43.53 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.234 34.318 1499.7628 16:41:43.66 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.235 34.319 1499.7637 16:41:43.78 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.236 34.320 1499.7654 16:41:43.89 2015-10-27T15:41:39.686Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.237 34.320 1499.7667 16:41:44.02 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.238 34.321 1499.7676 16:41:44.13 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.244 34.327 1499.7745 16:41:44.25 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.241 34.324 1499.7721 16:41:44.36 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.240 34.323 1499.7710 16:41:44.47 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.239 34.323 1499.7684 16:41:44.59 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.239 34.322 1499.7672 16:41:44.70 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.238 34.322 1499.7661 16:41:44.81 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.238 34.321 1499.7665 16:41:44.92 2015-10-27T15:41:40.827Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.238 34.321 1499.7665 16:41:45.05 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.237 34.321 1499.7657 16:41:45.16 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.237 34.321 1499.7657 16:41:45.37 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.245 34.329 1499.7751 16:41:45.48 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.246 34.330 1499.7759 16:41:45.59 2015-10-27T15:41:41.487Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.248 34.331 1499.7762 16:41:45.70 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.249 34.333 1499.7778 16:41:45.81 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.250 34.333 1499.7789 16:41:46.04 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.245 34.328 1499.7748 16:41:46.15 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.244 34.327 1499.7738 16:41:46.26 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.244 34.327 1499.7743 16:41:46.39 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.243 34.326 1499.7740 16:41:46.51 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.247 34.329 1499.7780 16:41:46.62 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.248 34.330 1499.7798 16:41:46.74 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.249 34.331 1499.7816 16:41:46.85 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.249 34.331 1499.7831 16:41:46.96 2015-10-27T15:41:42.867Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.250 34.331 1499.7844 16:41:47.09 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.250 34.332 1499.7854 16:41:47.20 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.254 34.335 1499.7897 16:41:47.36 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.254 34.335 1499.7893 16:41:47.47 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.254 34.335 1499.7898 16:41:47.58 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.254 34.335 1499.7902 16:41:47.70 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.258 34.338 1499.7937 16:41:47.81 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.257 34.338 1499.7930 16:41:47.92 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.256 34.338 1499.7917 16:41:48.06 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.256 34.337 1499.7904 16:41:48.17 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.256 34.337 1499.7900 16:41:48.28 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.249 34.331 1499.7814 16:41:48.39 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.247 34.330 1499.7799 16:41:48.51 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.236 34.319 1499.7664 16:41:48.62 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.235 34.319 1499.7649 16:41:48.73 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.235 34.318 1499.7638 16:41:48.84 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.234 34.318 1499.7625 16:41:48.97 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.236 34.320 1499.7640 16:41:49.11 2015-10-27T15:41:44.888Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.237 34.321 1499.7649 16:41:49.22 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.238 34.322 1499.7654 16:41:49.33 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.239 34.323 1499.7666 16:41:49.45 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.240 34.325 1499.7673 16:41:49.56 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.241 34.323 1499.7777 16:41:49.67 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.242 34.324 1499.7791 16:41:49.78 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.243 34.324 1499.7802 16:41:49.89 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.243 34.324 1499.7804 16:41:50.03 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.243 34.324 1499.7800 16:41:50.13 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.248 34.329 1499.7856 16:41:50.25 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.249 34.330 1499.7864 16:41:50.36 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.249 34.330 1499.7867 16:41:50.47 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.250 34.331 1499.7861 16:41:50.58 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.247 34.329 1499.7834 16:41:50.70 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.247 34.329 1499.7826 16:41:50.81 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.247 34.329 1499.7821 16:41:50.92 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.246 34.328 1499.7805 16:41:51.05 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.245 34.328 1499.7784 16:41:51.17 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.244 34.327 1499.7769 16:41:51.28 2015-10-27T15:41:47.057Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.248 34.331 1499.7808 16:41:51.39 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.248 34.331 1499.7809 16:41:51.52 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.249 34.332 1499.7816 16:41:51.63 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.248 34.331 1499.7810 16:41:51.74 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.249 34.332 1499.7817 16:41:51.86 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.250 34.332 1499.7825 16:41:51.97 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.246 34.329 1499.7783 16:41:52.10 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.245 34.329 1499.7765 16:41:52.21 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.245 34.328 1499.7754 16:41:52.32 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.244 34.328 1499.7748 16:41:52.44 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.244 34.327 1499.7742 16:41:52.55 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.243 34.327 1499.7731 16:41:52.66 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.231 34.316 1499.7598 16:41:52.78 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.230 34.315 1499.7573 16:41:52.89 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.229 34.314 1499.7559 16:41:53.02 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.228 34.312 1499.7544 16:41:53.14 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.213 34.298 1499.7367 16:41:53.25 2015-10-27T15:41:49.032Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.211 34.297 1499.7343 16:41:53.36 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.209 34.295 1499.7317 16:41:53.47 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.208 34.294 1499.7297 16:41:53.59 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.206 34.292 1499.7274 16:41:53.70 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.205 34.291 1499.7263 16:41:53.81 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.196 34.282 1499.7174 16:41:53.92 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.195 34.281 1499.7166 16:41:54.07 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.198 34.284 1499.7208 16:41:54.18 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.199 34.285 1499.7211 16:41:54.30 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.200 34.285 1499.7231 16:41:54.41 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.200 34.285 1499.7240 16:41:54.52 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.201 34.286 1499.7242 16:41:54.64 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.194 34.280 1499.7170 16:41:54.75 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.193 34.278 1499.7155 16:41:54.86 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.190 34.276 1499.7124 16:41:54.97 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.188 34.273 1499.7097 16:41:55.11 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.175 34.261 1499.6973 16:41:55.22 2015-10-27T15:41:51.009Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.175 34.261 1499.6968 16:41:55.33 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.167 34.253 1499.6873 16:41:55.44 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.167 34.253 1499.6870 16:41:55.56 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.63 12.975 40.167 34.253 1499.6866 16:41:55.67 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.166 34.252 1499.6871 16:41:55.78 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.166 34.252 1499.6863 16:41:55.89 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.165 34.251 1499.6853 16:41:56.02 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.164 34.250 1499.6844 16:41:56.13 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.162 34.249 1499.6827 16:41:56.25 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.161 34.247 1499.6818 16:41:56.36 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.160 34.247 1499.6809 16:41:56.47 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.160 34.246 1499.6802 16:41:56.60 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.159 34.246 1499.6807 16:41:56.71 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.159 34.246 1499.6774 16:41:56.83 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.158 34.246 1499.6764 16:41:56.94 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.157 34.245 1499.6757 16:41:57.07 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.148 34.236 1499.6653 16:41:57.18 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.147 34.236 1499.6637 16:41:57.30 2015-10-27T15:41:53.087Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.147 34.236 1499.6624 16:41:57.41 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.146 34.235 1499.6620 16:41:57.53 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.146 34.235 1499.6604 16:41:57.64 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.139 34.228 1499.6532 16:41:57.75 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.138 34.228 1499.6537 16:41:57.86 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.138 34.227 1499.6532 16:41:58.00 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.127 34.217 1499.6416 16:41:58.11 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.126 34.215 1499.6403 16:41:58.22 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.124 34.214 1499.6395 16:41:58.33 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.123 34.213 1499.6390 16:41:58.44 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.122 34.211 1499.6384 16:41:58.56 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.121 34.210 1499.6367 16:41:58.67 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.119 34.208 1499.6354 16:41:58.78 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.117 34.206 1499.6339 16:41:58.89 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.116 34.205 1499.6328 16:41:59.03 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.115 34.204 1499.6315 16:41:59.16 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.114 34.203 1499.6296 16:41:59.27 2015-10-27T15:41:55.060Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.112 34.201 1499.6274 16:41:59.38 2015-10-27T15:41:57.220Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.110 34.200 1499.6260 16:41:59.49 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.109 34.198 1499.6240 16:41:59.61 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.107 34.197 1499.6224 16:41:59.72 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.105 34.195 1499.6210 16:41:59.83 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.104 34.193 1499.6199 16:41:59.95 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.103 34.192 1499.6178 16:42:00.08 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.093 34.183 1499.6068 16:42:00.19 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.092 34.183 1499.6057 16:42:00.30 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.092 34.182 1499.6047 16:42:00.42 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.091 34.182 1499.6040 16:42:00.53 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.091 34.181 1499.6044 16:42:00.64 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.081 34.171 1499.5933 16:42:00.75 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.080 34.170 1499.5930 16:42:00.87 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.079 34.169 1499.5917 16:42:01.00 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.078 34.168 1499.5892 16:42:01.11 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.077 34.168 1499.5884 16:42:01.22 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.076 34.166 1499.5870 16:42:01.33 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.075 34.165 1499.5853 16:42:01.44 2015-10-27T15:41:57.221Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.073 34.164 1499.5834 16:42:01.55 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.072 34.164 1499.5818 16:42:01.68 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.072 34.163 1499.5802 16:42:01.79 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.071 34.163 1499.5796 16:42:01.90 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.071 34.163 1499.5802 16:42:02.04 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.071 34.162 1499.5797 16:42:02.15 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.076 34.166 1499.5850 16:42:02.26 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.076 34.167 1499.5851 16:42:02.37 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.076 34.167 1499.5836 16:42:02.49 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.064 34.156 1499.5704 16:42:02.60 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.063 34.155 1499.5691 16:42:02.71 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.062 34.154 1499.5684 16:42:02.82 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.061 34.153 1499.5671 16:42:02.94 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.060 34.152 1499.5652 16:42:03.07 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.058 34.150 1499.5627 16:42:03.18 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.056 34.149 1499.5616 16:42:03.29 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.054 34.146 1499.5596 16:42:03.41 2015-10-27T15:41:59.200Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.053 34.145 1499.5579 16:42:03.52 2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.052 34.144 1499.5576 16:42:03.63 2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.051 34.143 1499.5555 16:42:03.75 2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.050 34.142 1499.5544 16:42:03.86 2015-10-27T15:42:01.038Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.049 34.141 1499.5522 16:42:03.97 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.047 34.140 1499.5514 16:42:04.10 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.047 34.140 1499.5497 16:42:04.23 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.046 34.139 1499.5487 16:42:04.34 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.039 34.133 1499.5415 16:42:04.46 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.039 34.133 1499.5413 16:42:04.57 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.038 34.132 1499.5408 16:42:04.68 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.039 34.133 1499.5425 16:42:04.80 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.036 34.129 1499.5392 16:42:04.91 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.035 34.128 1499.5381 16:42:05.04 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.128 1499.5391 16:42:05.15 2015-10-27T15:42:01.039Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.128 1499.5389 16:42:05.26 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.128 1499.5393 16:42:05.37 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.035 34.127 1499.5398 16:42:05.53 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.034 34.127 1499.5397 16:42:05.64 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.025 34.119 1499.5299 16:42:05.76 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.008 34.102 1499.5099 16:42:05.87 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.007 34.101 1499.5099 16:42:06.00 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.007 34.100 1499.5092 16:42:06.11 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.006 34.100 1499.5083 16:42:06.22 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.009 34.103 1499.5116 16:42:06.34 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.010 34.104 1499.5110 16:42:06.45 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.008 34.103 1499.5096 16:42:06.56 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.008 34.102 1499.5090 16:42:06.67 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.007 34.101 1499.5076 16:42:06.80 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.006 34.100 1499.5057 16:42:06.92 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.004 34.099 1499.5049 16:42:07.05 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.003 34.099 1499.5037 16:42:07.16 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.85 12.973 39.991 34.087 1499.4888 16:42:07.27 2015-10-27T15:42:03.059Z|I-OCEAN7-304-XXXX| 28.83 12.974 39.990 34.086 1499.4871 16:42:07.39 2015-10-27T15:42:03.394Z|I-OCEAN7-304-XXXX| 28.85 12.973 39.988 34.085 1499.4838 16:42:07.50 2015-10-27T15:42:03.394Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.987 34.084 1499.4819 16:42:07.61 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.985 34.083 1499.4807 16:42:07.72 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.984 34.081 1499.4784 16:42:07.88 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.982 34.079 1499.4772 16:42:08.01 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.87 12.973 39.981 34.078 1499.4757 16:42:08.12 2015-10-27T15:42:04.003Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.980 34.077 1499.4746 16:42:08.23 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.979 34.076 1499.4728 16:42:08.34 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.86 12.973 39.978 34.075 1499.4716 16:42:08.54 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.83 12.973 39.976 34.074 1499.4698 16:42:08.65 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.82 12.973 39.974 34.072 1499.4681 16:42:08.77 2015-10-27T15:42:04.668Z|I-OCEAN7-304-XXXX| 28.82 12.973 39.972 34.070 1499.4663 16:42:08.88 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.973 39.970 34.067 1499.4637 16:42:09.01 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.967 34.064 1499.4617 16:42:09.21 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.964 34.061 1499.4594 16:42:09.32 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.961 34.058 1499.4565 16:42:09.43 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.958 34.055 1499.4526 16:42:09.56 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.80 12.974 39.955 34.052 1499.4489 16:42:09.67 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.927 34.026 1499.4178 16:42:09.78 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.81 12.974 39.925 34.023 1499.4150 16:42:09.90 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.77 12.974 39.923 34.022 1499.4128 16:42:10.03 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.921 34.019 1499.4108 16:42:10.14 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.77 12.975 39.919 34.018 1499.4089 16:42:10.25 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.78 12.975 39.917 34.016 1499.4072 16:42:10.36 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.915 34.014 1499.4053 16:42:10.47 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.902 34.001 1499.3899 16:42:10.59 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.900 33.999 1499.3882 16:42:10.70 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.899 33.998 1499.3867 16:42:10.81 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.897 33.996 1499.3843 16:42:10.92 2015-10-27T15:42:06.719Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.895 33.994 1499.3822 16:42:11.05 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.895 33.994 1499.3818 16:42:11.17 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.895 33.994 1499.3815 16:42:11.28 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.68 12.975 39.895 33.994 1499.3812 16:42:11.39 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.65 12.975 39.895 33.994 1499.3811 16:42:11.51 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.895 33.994 1499.3826 16:42:11.62 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.69 12.976 39.900 33.998 1499.3879 16:42:11.73 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.900 33.999 1499.3884 16:42:11.84 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.70 12.976 39.901 34.000 1499.3899 16:42:11.96 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.936 34.033 1499.4299 16:42:12.10 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.936 34.033 1499.4299 16:42:12.22 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 39.936 34.033 1499.4294 16:42:12.33 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.945 34.042 1499.4391 16:42:12.44 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.72 12.976 39.959 34.055 1499.4553 16:42:12.55 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.74 12.975 39.960 34.056 1499.4564 16:42:12.67 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.79 12.975 39.961 34.057 1499.4576 16:42:12.78 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.76 12.975 39.962 34.058 1499.4578 16:42:12.89 2015-10-27T15:42:08.694Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.963 34.059 1499.4589 16:42:13.03 2015-10-27T15:42:08.913Z|I-OCEAN7-304-XXXX| 28.75 12.975 39.963 34.059 1499.4594 16:42:13.14 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.73 12.975 39.967 34.063 1499.4631 16:42:13.25 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.72 12.975 39.991 34.086 1499.4890 16:42:13.41 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.081 34.172 1499.5907 16:42:13.52 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.166 34.253 1499.6869 16:42:13.64 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.212 34.297 1499.7383 16:42:13.75 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.237 34.320 1499.7657 16:42:13.86 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.237 34.321 1499.7668 16:42:14.98 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.237 34.321 1499.7666 16:42:14.11 2015-10-27T15:42:09.993Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.238 34.322 1499.7675 16:42:14.22 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.239 34.323 1499.7675 16:42:14.33 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.239 34.323 1499.7675 16:42:14.48 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.240 34.324 1499.7687 16:42:14.59 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.241 34.324 1499.7695 16:42:14.72 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.241 34.325 1499.7698 16:42:14.83 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.242 34.326 1499.7703 16:42:14.94 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.243 34.327 1499.7716 16:42:15.08 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.245 34.328 1499.7739 16:42:15.19 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.246 34.329 1499.7756 16:42:15.30 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.248 34.332 1499.7783 16:42:15.41 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.248 34.331 1499.7777 16:42:15.53 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7769 16:42:15.64 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7767 16:42:15.75 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7767 16:42:15.86 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.247 34.331 1499.7761 16:42:15.97 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.246 34.330 1499.7753 16:42:16.10 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.246 34.330 1499.7749 16:42:16.21 2015-10-27T15:42:11.995Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.247 34.332 1499.7758 16:42:16.32 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.250 34.334 1499.7798 16:42:16.44 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.251 34.335 1499.7808 16:42:16.55 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.250 34.334 1499.7800 16:42:16.66 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.249 34.333 1499.7789 16:42:16.77 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.249 34.332 1499.7783 16:42:16.89 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.248 34.332 1499.7781 16:42:17.02 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.248 34.331 1499.7782 16:42:17.13 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.247 34.330 1499.7771 16:42:17.26 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.247 34.330 1499.7776 16:42:17.37 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.247 34.330 1499.7788 16:42:17.49 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.247 34.330 1499.7793 16:42:17.60 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.247 34.330 1499.7802 16:42:17.71 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.248 34.330 1499.7802 16:42:17.82 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.248 34.329 1499.7813 16:42:17.94 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.248 34.330 1499.7826 16:42:18.07 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.249 34.331 1499.7833 16:42:18.18 2015-10-27T15:42:13.968Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.253 34.335 1499.7886 16:42:18.29 2015-10-27T15:42:14.304Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.253 34.335 1499.7899 16:42:18.41 2015-10-27T15:42:14.304Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.247 34.328 1499.7820 16:42:18.52 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.246 34.328 1499.7804 16:42:18.63 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.246 34.328 1499.7802 16:42:18.79 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.246 34.328 1499.7798 16:42:18.90 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.246 34.328 1499.7800 16:42:19.04 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.246 34.328 1499.7794 16:42:19.15 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.242 34.324 1499.7749 16:42:19.26 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.244 34.327 1499.7772 16:42:19.38 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.246 34.329 1499.7784 16:42:19.49 2015-10-27T15:42:15.385Z|I-OCEAN7-304-XXXX| 28.83 12.971 40.248 34.334 1499.7717 16:42:19.60 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.250 34.336 1499.7737 16:42:19.71 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.252 34.338 1499.7770 16:42:19.89 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.252 34.337 1499.7767 16:42:20.02 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.85 12.971 40.251 34.337 1499.7762 16:42:20.13 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.84 12.971 40.250 34.336 1499.7749 16:42:20.25 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.87 12.971 40.249 34.335 1499.7747 16:42:20.36 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.87 12.971 40.248 34.334 1499.7743 16:42:20.47 2015-10-27T15:42:17.417Z|I-OCEAN7-304-XXXX| 28.87 12.972 40.247 34.332 1499.7749 16:42:20.59 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.242 34.326 1499.7700 16:42:20.70 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.241 34.325 1499.7709 16:42:20.81 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.248 34.332 1499.7804 16:42:20.93 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.250 34.332 1499.7836 16:42:21.06 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.251 34.333 1499.7870 16:42:21.17 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.252 34.333 1499.7889 16:42:21.29 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.253 34.334 1499.7914 16:42:21.40 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.254 34.334 1499.7927 16:42:21.51 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.254 34.335 1499.7930 16:42:21.62 2015-10-27T15:42:17.418Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.255 34.335 1499.7937 16:42:21.74 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.255 34.335 1499.7928 16:42:21.85 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.254 34.335 1499.7925 16:42:21.96 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.243 34.325 1499.7797 16:42:22.10 2015-10-27T15:42:17.989Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.242 34.324 1499.7773 16:42:22.21 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.241 34.323 1499.7744 16:42:22.33 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.240 34.322 1499.7737 16:42:22.46 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.239 34.321 1499.7717 16:42:22.57 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.238 34.320 1499.7695 16:42:22.68 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.237 34.320 1499.7678 16:42:22.80 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.235 34.319 1499.7665 16:42:22.91 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.235 34.319 1499.7645 16:42:23.05 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.239 34.322 1499.7681 16:42:23.16 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.239 34.323 1499.7682 16:42:23.27 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.240 34.324 1499.7687 16:42:23.38 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.238 34.323 1499.7656 16:42:23.50 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.238 34.322 1499.7650 16:42:23.61 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.238 34.322 1499.7654 16:42:23.72 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.238 34.322 1499.7650 16:42:23.83 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.228 34.312 1499.7546 16:42:23.95 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.228 34.312 1499.7544 16:42:24.08 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.230 34.315 1499.7574 16:42:24.19 2015-10-27T15:42:19.975Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.232 34.316 1499.7581 16:42:24.31 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.64 12.974 40.233 34.317 1499.7598 16:42:24.42 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.235 34.319 1499.7616 16:42:24.53 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.234 34.318 1499.7614 16:42:24.64 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.234 34.318 1499.7623 16:42:24.76 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.229 34.313 1499.7570 16:42:24.87 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.229 34.313 1499.7574 16:42:25.02 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.229 34.313 1499.7573 16:42:25.13 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.229 34.312 1499.7571 16:42:25.24 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.228 34.312 1499.7555 16:42:25.35 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.227 34.311 1499.7545 16:42:25.46 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.226 34.310 1499.7540 16:42:25.58 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.228 34.312 1499.7548 16:42:25.69 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.227 34.312 1499.7535 16:42:25.80 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.227 34.311 1499.7528 16:42:25.91 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.225 34.310 1499.7516 16:42:26.05 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.224 34.308 1499.7513 16:42:26.16 2015-10-27T15:42:21.946Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.225 34.308 1499.7516 16:42:26.27 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.224 34.308 1499.7515 16:42:26.38 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.224 34.308 1499.7511 16:42:26.50 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.64 12.975 40.223 34.307 1499.7505 16:42:26.61 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.223 34.307 1499.7506 16:42:26.72 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.222 34.306 1499.7509 16:42:26.83 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.214 34.298 1499.7419 16:42:26.95 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.214 34.298 1499.7422 16:42:27.08 2015-10-27T15:42:22.964Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7415 16:42:27.19 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7413 16:42:27.30 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7412 16:42:27.46 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7410 16:42:27.59 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.212 34.296 1499.7405 16:42:27.70 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.211 34.295 1499.7390 16:42:27.81 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.211 34.295 1499.7394 16:42:27.92 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.295 1499.7396 16:42:28.06 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.211 34.295 1499.7407 16:42:28.17 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.212 34.296 1499.7402 16:42:28.28 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.297 1499.7401 16:42:28.39 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.213 34.297 1499.7410 16:42:28.51 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.213 34.297 1499.7413 16:42:28.62 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.212 34.297 1499.7413 16:42:28.74 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.212 34.296 1499.7406 16:42:28.85 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.216 34.300 1499.7456 16:42:28.96 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.217 34.300 1499.7468 16:42:29.09 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.217 34.301 1499.7476 16:42:29.21 2015-10-27T15:42:24.988Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.217 34.301 1499.7482 16:42:29.32 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.218 34.302 1499.7494 16:42:29.43 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.220 34.303 1499.7509 16:42:29.59 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.221 34.305 1499.7522 16:42:29.70 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.221 34.304 1499.7522 16:42:29.82 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.220 34.304 1499.7516 16:42:29.93 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.218 34.299 1499.7545 16:42:30.06 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.218 34.299 1499.7548 16:42:30.19 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.218 34.300 1499.7546 16:42:30.30 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.224 34.305 1499.7609 16:42:30.41 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.221 34.302 1499.7571 16:42:30.53 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.208 34.290 1499.7432 16:42:30.64 2015-10-27T15:42:27.113Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.207 34.290 1499.7422 16:42:30.75 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.210 34.292 1499.7448 16:42:30.87 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.222 34.304 1499.7571 16:42:31.00 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.222 34.305 1499.7572 16:42:31.11 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.223 34.306 1499.7571 16:42:31.22 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.219 34.303 1499.7515 16:42:31.33 2015-10-27T15:42:27.114Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.218 34.302 1499.7495 16:42:31.44 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.216 34.300 1499.7468 16:42:31.55 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.215 34.300 1499.7449 16:42:31.67 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.215 34.299 1499.7438 16:42:31.78 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.95 12.974 40.214 34.299 1499.7434 16:42:31.89 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.214 34.298 1499.7427 16:42:32.02 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.213 34.298 1499.7419 16:42:32.14 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.214 34.298 1499.7418 16:42:32.25 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.304 1499.7483 16:42:32.36 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.220 34.305 1499.7477 16:42:32.47 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.221 34.305 1499.7478 16:42:32.58 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.218 34.303 1499.7451 16:42:32.71 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.217 34.302 1499.7441 16:42:32.82 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.300 1499.7428 16:42:32.94 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7463 16:42:33.07 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.304 1499.7463 16:42:33.18 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.304 1499.7463 16:42:33.30 2015-10-27T15:42:29.085Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7462 16:42:33.41 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.219 34.303 1499.7466 16:42:33.52 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7471 16:42:33.63 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.221 34.305 1499.7483 16:42:33.75 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.222 34.307 1499.7494 16:42:33.86 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.223 34.307 1499.7498 16:42:33.97 2015-10-27T15:42:29.879Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.221 34.305 1499.7480 16:42:34.11 2015-10-27T15:42:30.270Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.215 34.299 1499.7417 16:42:34.22 2015-10-27T15:42:30.270Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.214 34.299 1499.7411 16:42:34.38 2015-10-27T15:42:30.271Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.213 34.298 1499.7384 16:42:34.49 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.212 34.297 1499.7371 16:42:34.60 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.215 34.299 1499.7405 16:42:34.76 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.216 34.300 1499.7415 16:42:34.87 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.219 34.303 1499.7445 16:42:35.01 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.219 34.303 1499.7439 16:42:35.12 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.219 34.304 1499.7439 16:42:35.23 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.220 34.305 1499.7441 16:42:35.35 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.62 12.974 40.221 34.306 1499.7441 16:42:35.47 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.223 34.308 1499.7472 16:42:35.58 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.223 34.307 1499.7479 16:42:35.69 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.223 34.307 1499.7489 16:42:35.80 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.224 34.308 1499.7496 16:42:35.91 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.225 34.309 1499.7504 16:42:36.05 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.61 12.974 40.225 34.309 1499.7506 16:42:36.16 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.224 34.308 1499.7511 16:42:36.28 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.223 34.307 1499.7505 16:42:36.39 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.224 34.308 1499.7510 16:42:36.50 2015-10-27T15:42:32.291Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.223 34.307 1499.7502 16:42:36.62 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.223 34.306 1499.7505 16:42:36.73 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.215 34.299 1499.7418 16:42:36.84 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.213 34.297 1499.7400 16:42:36.95 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.213 34.297 1499.7405 16:42:37.09 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7416 16:42:37.20 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.297 1499.7413 16:42:37.31 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7407 16:42:37.42 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7412 16:42:37.54 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.213 34.297 1499.7418 16:42:37.65 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.214 34.297 1499.7433 16:42:37.77 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7450 16:42:37.90 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7448 16:42:38.03 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7449 16:42:38.14 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.216 34.299 1499.7462 16:42:38.26 2015-10-27T15:42:34.145Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.217 34.300 1499.7467 16:42:38.37 2015-10-27T15:42:34.884Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.218 34.301 1499.7476 16:42:38.48 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7500 16:42:38.64 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7495 16:42:38.75 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.219 34.302 1499.7493 16:42:38.86 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.219 34.302 1499.7507 16:42:39.00 2015-10-27T15:42:34.885Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.209 34.293 1499.7399 16:42:39.11 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.209 34.292 1499.7394 16:42:39.22 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.208 34.292 1499.7382 16:42:39.38 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.208 34.292 1499.7375 16:42:39.49 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7435 16:42:39.61 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.214 34.298 1499.7449 16:42:39.72 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.215 34.298 1499.7450 16:42:39.84 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.216 34.299 1499.7456 16:42:39.95 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7456 16:42:40.08 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.216 34.300 1499.7463 16:42:40.19 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.216 34.299 1499.7462 16:42:40.31 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.216 34.299 1499.7467 16:42:40.42 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.215 34.298 1499.7462 16:42:40.55 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.214 34.297 1499.7445 16:42:40.66 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.214 34.298 1499.7450 16:42:40.77 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.215 34.298 1499.7457 16:42:40.89 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.215 34.298 1499.7467 16:42:41.02 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.216 34.299 1499.7488 16:42:41.13 2015-10-27T15:42:36.914Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.217 34.300 1499.7491 16:42:41.24 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.218 34.301 1499.7502 16:42:41.36 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.219 34.302 1499.7515 16:42:41.47 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.220 34.304 1499.7518 16:42:41.58 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.216 34.300 1499.7468 16:42:41.70 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.215 34.299 1499.7457 16:42:41.81 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.214 34.298 1499.7430 16:42:41.92 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.213 34.298 1499.7413 16:42:42.05 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.216 34.301 1499.7448 16:42:42.17 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.216 34.301 1499.7445 16:42:42.28 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.216 34.300 1499.7439 16:42:42.39 2015-10-27T15:42:38.290Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.301 1499.7423 16:42:42.51 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.215 34.300 1499.7421 16:42:42.62 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.300 1499.7421 16:42:42.82 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7412 16:42:42.94 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.210 34.295 1499.7356 16:42:43.07 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.210 34.295 1499.7363 16:42:43.20 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.211 34.296 1499.7378 16:42:43.31 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7390 16:42:43.42 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.213 34.298 1499.7399 16:42:43.54 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.214 34.299 1499.7412 16:42:43.65 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.215 34.300 1499.7421 16:42:43.76 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.300 1499.7427 16:42:43.88 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.307 1499.7500 16:42:44.01 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.222 34.307 1499.7490 16:42:44.12 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.306 1499.7476 16:42:44.23 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.305 1499.7491 16:42:44.35 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.214 34.298 1499.7412 16:42:44.46 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.213 34.297 1499.7399 16:42:44.57 2015-10-27T15:42:40.359Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.213 34.297 1499.7396 16:42:44.69 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.213 34.298 1499.7404 16:42:44.80 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.214 34.298 1499.7410 16:42:44.91 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.214 34.298 1499.7413 16:42:45.04 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.215 34.299 1499.7422 16:42:45.15 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.300 1499.7445 16:42:45.27 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.217 34.301 1499.7455 16:42:45.38 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.215 34.299 1499.7424 16:42:45.49 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.216 34.300 1499.7443 16:42:45.61 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.216 34.300 1499.7448 16:42:45.74 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.211 34.295 1499.7397 16:42:45.85 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.211 34.294 1499.7396 16:42:45.96 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.210 34.294 1499.7384 16:42:46.10 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.212 34.295 1499.7402 16:42:46.21 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.210 34.294 1499.7386 16:42:46.32 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.213 34.296 1499.7418 16:42:46.44 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.214 34.298 1499.7421 16:42:46.55 2015-10-27T15:42:42.346Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.216 34.299 1499.7433 16:42:46.66 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.214 34.298 1499.7416 16:42:46.78 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.213 34.296 1499.7406 16:42:46.89 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.212 34.296 1499.7400 16:42:47.02 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7385 16:42:47.13 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.209 34.293 1499.7372 16:42:47.25 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.209 34.292 1499.7363 16:42:47.36 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.207 34.292 1499.7339 16:42:47.47 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.206 34.291 1499.7312 16:42:47.58 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.206 34.291 1499.7300 16:42:47.70 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.290 1499.7302 16:42:47.81 2015-10-27T15:42:43.710Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.290 1499.7300 16:42:47.92 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.290 1499.7300 16:42:48.05 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.205 34.291 1499.7292 16:42:48.21 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.205 34.289 1499.7330 16:42:48.34 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.289 1499.7338 16:42:48.45 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.289 1499.7333 16:42:48.56 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.289 1499.7336 16:42:48.68 2015-10-27T15:42:45.728Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.205 34.289 1499.7335 16:42:48.79 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.206 34.290 1499.7352 16:42:48.90 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.206 34.290 1499.7368 16:42:49.03 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.201 34.284 1499.7324 16:42:49.15 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.201 34.284 1499.7316 16:42:49.26 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.200 34.284 1499.7313 16:42:49.37 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.201 34.284 1499.7310 16:42:49.49 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.201 34.285 1499.7306 16:42:49.60 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.201 34.285 1499.7300 16:42:49.71 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.200 34.283 1499.7286 16:42:49.82 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.200 34.284 1499.7289 16:42:49.93 2015-10-27T15:42:45.729Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.200 34.284 1499.7294 16:42:50.07 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.210 34.293 1499.7396 16:42:50.18 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.211 34.294 1499.7401 16:42:50.29 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7410 16:42:50.40 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7404 16:42:50.52 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.214 34.298 1499.7430 16:42:50.63 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7419 16:42:50.74 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7412 16:42:50.87 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.214 34.299 1499.7407 16:42:51.00 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.299 1499.7405 16:42:51.11 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.214 34.299 1499.7401 16:42:51.23 2015-10-27T15:42:47.115Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.214 34.300 1499.7404 16:42:51.34 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.301 1499.7424 16:42:51.45 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.216 34.301 1499.7423 16:42:51.61 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.215 34.300 1499.7410 16:42:51.72 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.215 34.301 1499.7406 16:42:51.83 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.215 34.301 1499.7402 16:42:51.95 2015-10-27T15:42:47.850Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.215 34.301 1499.7402 16:42:52.08 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.214 34.300 1499.7402 16:42:52.19 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.214 34.299 1499.7389 16:42:52.35 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.213 34.298 1499.7378 16:42:52.47 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.211 34.296 1499.7355 16:42:52.58 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.212 34.297 1499.7369 16:42:52.69 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.212 34.298 1499.7371 16:42:52.81 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.298 1499.7378 16:42:52.92 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.216 34.302 1499.7418 16:42:53.05 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7416 16:42:53.16 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7418 16:42:53.27 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7418 16:42:53.39 2015-10-27T15:42:49.525Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.216 34.301 1499.7405 16:42:53.51 2015-10-27T15:42:49.526Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7395 16:42:53.63 2015-10-27T15:42:49.526Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.214 34.299 1499.7394 16:42:53.74 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.299 1499.7400 16:42:53.85 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.299 1499.7404 16:42:54.03 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.300 1499.7419 16:42:54.14 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.216 34.300 1499.7424 16:42:54.25 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.208 34.293 1499.7345 16:42:54.36 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.210 34.295 1499.7375 16:42:54.47 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.211 34.295 1499.7384 16:42:54.58 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.211 34.295 1499.7393 16:42:54.70 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.212 34.295 1499.7407 16:42:54.81 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.213 34.296 1499.7418 16:42:54.92 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.213 34.297 1499.7423 16:42:55.06 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.214 34.297 1499.7423 16:42:55.17 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.214 34.297 1499.7427 16:42:55.28 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.213 34.296 1499.7417 16:42:55.39 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.213 34.296 1499.7416 16:42:55.50 2015-10-27T15:42:51.510Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.212 34.296 1499.7413 16:42:55.61 2015-10-27T15:42:51.511Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.212 34.296 1499.7415 16:42:55.72 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.212 34.296 1499.7404 16:42:55.84 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.212 34.297 1499.7400 16:42:56.01 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.211 34.296 1499.7388 16:42:56.14 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.212 34.297 1499.7401 16:42:56.26 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.214 34.298 1499.7408 16:42:56.37 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.210 34.295 1499.7360 16:42:56.48 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.209 34.294 1499.7358 16:42:56.59 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.209 34.294 1499.7360 16:42:56.71 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.209 34.294 1499.7358 16:42:56.82 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.204 34.289 1499.7299 16:42:56.93 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.203 34.288 1499.7286 16:42:57.07 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.202 34.287 1499.7269 16:42:57.18 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.201 34.287 1499.7262 16:42:57.29 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.204 34.289 1499.7290 16:42:57.40 2015-10-27T15:42:53.296Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7411 16:42:57.52 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.215 34.300 1499.7429 16:42:57.63 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.216 34.300 1499.7438 16:42:57.83 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.300 1499.7434 16:42:57.95 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.215 34.299 1499.7423 16:42:58.08 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.213 34.298 1499.7407 16:42:58.19 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.212 34.297 1499.7391 16:42:58.30 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.211 34.296 1499.7379 16:42:58.41 2015-10-27T15:42:54.305Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.210 34.296 1499.7365 16:42:58.53 2015-10-27T15:42:54.667Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.209 34.295 1499.7347 16:42:58.64 2015-10-27T15:42:54.667Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.210 34.294 1499.7380 16:42:58.77 2015-10-27T15:42:54.667Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.205 34.289 1499.7335 16:42:58.88 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.205 34.289 1499.7335 16:42:59.01 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.205 34.290 1499.7339 16:42:59.16 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.206 34.290 1499.7339 16:42:59.27 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.206 34.290 1499.7346 16:42:59.38 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.205 34.289 1499.7347 16:42:59.49 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.206 34.289 1499.7357 16:42:59.60 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.205 34.289 1499.7349 16:42:59.71 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.205 34.289 1499.7343 16:42:59.83 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.206 34.290 1499.7350 16:42:59.94 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.206 34.290 1499.7349 16:43:00.07 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.206 34.290 1499.7349 16:43:00.18 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.210 34.293 1499.7394 16:43:00.29 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.210 34.294 1499.7397 16:43:00.40 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.205 34.288 1499.7333 16:43:00.52 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.204 34.287 1499.7321 16:43:00.63 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.203 34.286 1499.7314 16:43:00.74 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.204 34.287 1499.7333 16:43:00.85 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.204 34.287 1499.7341 16:43:00.97 2015-10-27T15:42:56.760Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.205 34.288 1499.7339 16:43:01.10 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.204 34.288 1499.7335 16:43:01.21 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.208 34.291 1499.7365 16:43:01.34 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.208 34.292 1499.7362 16:43:01.45 2015-10-27T15:42:57.345Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.208 34.292 1499.7356 16:43:01.56 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.207 34.291 1499.7352 16:43:01.68 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.211 34.295 1499.7402 16:43:01.83 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.212 34.295 1499.7404 16:43:01.95 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.213 34.296 1499.7410 16:43:02.08 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.213 34.297 1499.7429 16:43:02.19 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.214 34.297 1499.7430 16:43:02.30 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.214 34.297 1499.7429 16:43:02.41 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.214 34.297 1499.7434 16:43:02.53 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.215 34.298 1499.7451 16:43:02.64 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7461 16:43:02.75 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.215 34.298 1499.7468 16:43:02.86 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.216 34.298 1499.7472 16:43:02.97 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.70 12.977 40.215 34.298 1499.7466 16:43:03.11 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.215 34.297 1499.7465 16:43:03.22 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.215 34.297 1499.7471 16:43:03.33 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.215 34.297 1499.7469 16:43:03.44 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.215 34.297 1499.7458 16:43:03.55 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.214 34.297 1499.7455 16:43:03.67 2015-10-27T15:42:59.449Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.214 34.297 1499.7451 16:43:03.78 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.209 34.292 1499.7388 16:43:03.91 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.209 34.292 1499.7388 16:43:04.04 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.209 34.292 1499.7384 16:43:04.15 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.209 34.293 1499.7386 16:43:04.27 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.209 34.293 1499.7389 16:43:04.38 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.209 34.293 1499.7395 16:43:04.49 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.209 34.292 1499.7384 16:43:04.60 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.208 34.291 1499.7372 16:43:04.71 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.208 34.291 1499.7378 16:43:04.82 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.211 34.295 1499.7418 16:43:04.94 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.212 34.295 1499.7428 16:43:05.07 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.212 34.296 1499.7429 16:43:05.18 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.213 34.296 1499.7430 16:43:05.29 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.212 34.296 1499.7417 16:43:05.40 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.211 34.296 1499.7405 16:43:05.52 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7415 16:43:05.63 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.213 34.297 1499.7428 16:43:05.74 2015-10-27T15:43:01.533Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.214 34.298 1499.7441 16:43:05.85 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.215 34.299 1499.7451 16:43:05.97 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.215 34.300 1499.7451 16:43:06.10 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.216 34.300 1499.7439 16:43:06.21 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.217 34.301 1499.7445 16:43:06.32 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.218 34.301 1499.7498 16:43:06.45 2015-10-27T15:43:02.347Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.214 34.298 1499.7465 16:43:06.57 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.213 34.297 1499.7450 16:43:06.68 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.213 34.296 1499.7440 16:43:06.88 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.212 34.296 1499.7422 16:43:07.01 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.212 34.296 1499.7429 16:43:07.13 2015-10-27T15:43:03.012Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7429 16:43:07.24 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.214 34.297 1499.7439 16:43:07.35 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.214 34.298 1499.7438 16:43:07.55 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.215 34.299 1499.7448 16:43:07.66 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.216 34.300 1499.7458 16:43:07.77 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.216 34.300 1499.7455 16:43:07.88 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.216 34.300 1499.7460 16:43:08.01 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.210 34.295 1499.7391 16:43:08.13 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.215 34.299 1499.7437 16:43:08.25 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.216 34.301 1499.7445 16:43:08.36 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.216 34.300 1499.7439 16:43:08.47 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.215 34.299 1499.7429 16:43:08.58 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.214 34.300 1499.7382 16:43:08.69 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.214 34.300 1499.7379 16:43:08.81 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.215 34.301 1499.7388 16:43:08.92 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.216 34.302 1499.7397 16:43:09.05 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.218 34.304 1499.7419 16:43:09.18 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.219 34.305 1499.7435 16:43:09.29 2015-10-27T15:43:05.073Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.209 34.295 1499.7302 16:43:09.41 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.73 12.972 40.208 34.295 1499.7295 16:43:09.52 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.214 34.300 1499.7360 16:43:09.63 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.70 12.973 40.214 34.300 1499.7373 16:43:09.74 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.215 34.296 1499.7483 16:43:09.85 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.68 12.978 40.216 34.297 1499.7500 16:43:09.96 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.217 34.298 1499.7511 16:43:10.09 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.978 40.217 34.298 1499.7509 16:43:10.21 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.216 34.297 1499.7499 16:43:10.32 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.978 40.218 34.299 1499.7526 16:43:10.43 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.978 40.219 34.300 1499.7534 16:43:10.55 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.978 40.220 34.301 1499.7544 16:43:10.66 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.218 34.299 1499.7520 16:43:10.77 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.217 34.299 1499.7506 16:43:10.88 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.978 40.217 34.298 1499.7495 16:43:11.01 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.977 40.217 34.299 1499.7482 16:43:11.12 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.61 12.977 40.216 34.298 1499.7457 16:43:11.24 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.214 34.297 1499.7433 16:43:11.35 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.215 34.299 1499.7432 16:43:11.46 2015-10-27T15:43:07.240Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.212 34.296 1499.7375 16:43:11.58 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.211 34.296 1499.7363 16:43:11.70 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.211 34.296 1499.7355 16:43:11.82 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.62 12.975 40.210 34.295 1499.7349 16:43:11.93 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.65 12.974 40.210 34.295 1499.7347 16:43:12.06 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.210 34.294 1499.7349 16:43:12.17 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.210 34.294 1499.7356 16:43:12.29 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.210 34.294 1499.7360 16:43:12.40 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.211 34.295 1499.7363 16:43:12.51 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.212 34.296 1499.7378 16:43:12.62 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.213 34.297 1499.7388 16:43:12.74 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.214 34.298 1499.7401 16:43:12.85 2015-10-27T15:43:09.096Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.213 34.297 1499.7397 16:43:12.96 2015-10-27T15:43:09.097Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.212 34.296 1499.7393 16:43:13.09 2015-10-27T15:43:09.097Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.211 34.296 1499.7386 16:43:13.21 2015-10-27T15:43:09.097Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.212 34.296 1499.7397 16:43:13.32 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.211 34.295 1499.7397 16:43:13.43 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.211 34.295 1499.7396 16:43:13.59 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.211 34.295 1499.7385 16:43:13.70 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.210 34.295 1499.7390 16:43:13.82 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.210 34.295 1499.7388 16:43:13.93 2015-10-27T15:43:09.826Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.211 34.295 1499.7395 16:43:14.06 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.210 34.295 1499.7389 16:43:14.17 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.210 34.295 1499.7380 16:43:14.34 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.211 34.296 1499.7384 16:43:14.46 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.212 34.296 1499.7396 16:43:14.57 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.213 34.297 1499.7415 16:43:14.68 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.213 34.298 1499.7429 16:43:14.79 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.215 34.299 1499.7450 16:43:14.91 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7422 16:43:15.04 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.297 1499.7428 16:43:15.15 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.296 1499.7434 16:43:15.26 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.212 34.296 1499.7437 16:43:15.38 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.296 1499.7437 16:43:15.49 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.212 34.296 1499.7423 16:43:15.60 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.212 34.296 1499.7424 16:43:15.71 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.211 34.296 1499.7411 16:43:15.82 2015-10-27T15:43:11.849Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7417 16:43:15.94 2015-10-27T15:43:11.850Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.212 34.296 1499.7428 16:43:16.07 2015-10-27T15:43:11.850Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.213 34.297 1499.7429 16:43:16.18 2015-10-27T15:43:12.186Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.213 34.297 1499.7424 16:43:16.30 2015-10-27T15:43:12.186Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.213 34.298 1499.7418 16:43:16.41 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.214 34.298 1499.7421 16:43:16.52 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.214 34.299 1499.7426 16:43:16.68 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.215 34.300 1499.7417 16:43:16.79 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.214 34.300 1499.7402 16:43:16.92 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.214 34.299 1499.7389 16:43:17.05 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.212 34.297 1499.7358 16:43:17.17 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.211 34.297 1499.7354 16:43:17.28 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.210 34.296 1499.7344 16:43:17.39 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.210 34.296 1499.7338 16:43:17.50 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.209 34.296 1499.7329 16:43:17.62 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.210 34.296 1499.7330 16:43:17.73 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.211 34.297 1499.7344 16:43:17.84 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.294 1499.7319 16:43:17.95 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.208 34.293 1499.7321 16:43:18.08 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.208 34.293 1499.7314 16:43:18.20 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.207 34.293 1499.7310 16:43:18.31 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.206 34.292 1499.7314 16:43:18.42 2015-10-27T15:43:14.209Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.207 34.292 1499.7316 16:43:18.54 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.206 34.291 1499.7314 16:43:18.65 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.205 34.290 1499.7316 16:43:18.76 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.206 34.290 1499.7318 16:43:18.88 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.205 34.290 1499.7312 16:43:19.01 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.205 34.289 1499.7321 16:43:19.12 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.210 34.294 1499.7391 16:43:19.23 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.212 34.295 1499.7412 16:43:19.34 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.211 34.294 1499.7400 16:43:19.47 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.211 34.294 1499.7396 16:43:19.59 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.215 34.297 1499.7451 16:43:19.70 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.216 34.298 1499.7450 16:43:19.81 2015-10-27T15:43:15.716Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.217 34.300 1499.7468 16:43:19.93 2015-10-27T15:43:16.106Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.218 34.301 1499.7491 16:43:20.06 2015-10-27T15:43:16.106Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.220 34.302 1499.7506 16:43:20.22 2015-10-27T15:43:16.106Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.221 34.303 1499.7518 16:43:20.33 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.222 34.304 1499.7532 16:43:20.44 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.216 34.299 1499.7467 16:43:20.64 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.215 34.298 1499.7456 16:43:20.76 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.213 34.296 1499.7441 16:43:20.87 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.215 34.298 1499.7454 16:43:21.00 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.215 34.299 1499.7456 16:43:21.11 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.213 34.296 1499.7422 16:43:21.23 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.213 34.297 1499.7415 16:43:21.34 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.213 34.297 1499.7407 16:43:21.45 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.207 34.291 1499.7330 16:43:21.57 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.205 34.290 1499.7325 16:43:21.68 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.204 34.289 1499.7322 16:43:21.80 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.205 34.289 1499.7328 16:43:21.91 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.212 34.297 1499.7418 16:43:22.04 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.213 34.297 1499.7418 16:43:22.17 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.213 34.297 1499.7421 16:43:22.28 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.213 34.298 1499.7418 16:43:22.39 2015-10-27T15:43:18.178Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.214 34.299 1499.7421 16:43:22.50 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.213 34.298 1499.7408 16:43:22.62 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.212 34.297 1499.7397 16:43:22.73 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.212 34.297 1499.7404 16:43:22.84 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.212 34.296 1499.7411 16:43:22.96 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.212 34.296 1499.7417 16:43:23.09 2015-10-27T15:43:18.976Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.212 34.295 1499.7423 16:43:23.20 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.212 34.295 1499.7424 16:43:23.31 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.211 34.294 1499.7412 16:43:23.52 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.210 34.294 1499.7405 16:43:23.63 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.210 34.294 1499.7407 16:43:23.74 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.211 34.294 1499.7413 16:43:23.86 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.211 34.294 1499.7416 16:43:23.97 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.211 34.294 1499.7411 16:43:24.10 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.214 34.298 1499.7450 16:43:24.22 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.212 34.295 1499.7432 16:43:24.33 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.211 34.294 1499.7418 16:43:24.44 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.210 34.293 1499.7413 16:43:24.56 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.210 34.294 1499.7410 16:43:24.67 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.220 34.303 1499.7518 16:43:24.80 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.220 34.304 1499.7511 16:43:24.92 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.221 34.305 1499.7513 16:43:25.05 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.223 34.306 1499.7524 16:43:25.16 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.307 1499.7512 16:43:25.27 2015-10-27T15:43:21.052Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.300 1499.7419 16:43:25.38 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.214 34.299 1499.7411 16:43:25.50 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.213 34.298 1499.7402 16:43:25.61 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.216 34.301 1499.7424 16:43:25.72 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.217 34.302 1499.7433 16:43:25.84 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.217 34.302 1499.7427 16:43:25.95 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.216 34.301 1499.7422 16:43:26.08 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.215 34.300 1499.7407 16:43:26.19 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.216 34.301 1499.7416 16:43:26.30 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.300 1499.7408 16:43:26.42 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.214 34.299 1499.7395 16:43:26.53 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.212 34.296 1499.7375 16:43:26.64 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.219 34.304 1499.7461 16:43:26.76 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.220 34.305 1499.7476 16:43:26.87 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.221 34.305 1499.7484 16:43:27.00 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.217 34.301 1499.7440 16:43:27.11 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.216 34.300 1499.7424 16:43:27.22 2015-10-27T15:43:23.028Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.214 34.299 1499.7404 16:43:27.35 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.212 34.297 1499.7390 16:43:27.46 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.211 34.295 1499.7378 16:43:27.58 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.210 34.294 1499.7365 16:43:27.69 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.208 34.292 1499.7346 16:43:27.80 2015-10-27T15:43:25.204Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.207 34.291 1499.7336 16:43:27.91 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.212 34.296 1499.7393 16:43:28.05 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.213 34.297 1499.7397 16:43:28.16 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.214 34.298 1499.7415 16:43:28.27 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.216 34.299 1499.7438 16:43:28.38 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.216 34.300 1499.7445 16:43:28.49 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.211 34.295 1499.7399 16:43:28.61 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.211 34.294 1499.7396 16:43:28.72 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.208 34.292 1499.7372 16:43:28.83 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.208 34.291 1499.7380 16:43:28.95 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.207 34.290 1499.7379 16:43:29.08 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.208 34.290 1499.7382 16:43:29.19 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.208 34.291 1499.7375 16:43:29.30 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.208 34.291 1499.7390 16:43:29.42 2015-10-27T15:43:25.205Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.208 34.291 1499.7399 16:43:29.53 2015-10-27T15:43:25.427Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.209 34.294 1499.7347 16:43:29.65 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.210 34.295 1499.7362 16:43:29.76 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.211 34.296 1499.7358 16:43:29.93 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.211 34.297 1499.7361 16:43:30.07 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.212 34.298 1499.7361 16:43:30.18 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.212 34.298 1499.7366 16:43:30.29 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.212 34.298 1499.7369 16:43:30.40 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.212 34.298 1499.7361 16:43:30.52 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.91 12.973 40.212 34.298 1499.7375 16:43:30.63 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.91 12.973 40.212 34.297 1499.7383 16:43:30.74 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.212 34.297 1499.7389 16:43:30.86 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.211 34.296 1499.7382 16:43:30.97 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.210 34.295 1499.7373 16:43:31.10 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.295 1499.7380 16:43:31.22 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.211 34.295 1499.7391 16:43:31.33 2015-10-27T15:43:27.217Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.210 34.294 1499.7393 16:43:31.44 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.210 34.294 1499.7393 16:43:31.55 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.210 34.294 1499.7404 16:43:31.75 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.211 34.295 1499.7417 16:43:31.87 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.212 34.296 1499.7423 16:43:32.00 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.213 34.297 1499.7438 16:43:32.11 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.215 34.299 1499.7445 16:43:32.22 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.217 34.301 1499.7463 16:43:32.33 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.218 34.302 1499.7478 16:43:32.44 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.219 34.303 1499.7476 16:43:32.57 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.219 34.304 1499.7474 16:43:32.68 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.210 34.295 1499.7380 16:43:32.80 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.208 34.293 1499.7362 16:43:32.91 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.209 34.294 1499.7373 16:43:33.04 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.295 1499.7377 16:43:33.15 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.295 1499.7380 16:43:33.26 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.211 34.296 1499.7394 16:43:33.38 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.212 34.297 1499.7395 16:43:33.49 2015-10-27T15:43:29.278Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.212 34.297 1499.7401 16:43:33.60 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.213 34.298 1499.7408 16:43:33.72 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.213 34.298 1499.7406 16:43:33.83 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.213 34.298 1499.7410 16:43:33.94 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.213 34.298 1499.7412 16:43:34.08 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.213 34.297 1499.7408 16:43:34.19 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.212 34.296 1499.7405 16:43:34.30 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.215 34.299 1499.7437 16:43:34.41 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.216 34.300 1499.7443 16:43:34.53 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.216 34.300 1499.7440 16:43:34.64 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.217 34.301 1499.7445 16:43:34.75 2015-10-27T15:43:30.647Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.217 34.301 1499.7461 16:43:34.86 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.219 34.303 1499.7476 16:43:35.00 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.223 34.306 1499.7513 16:43:35.13 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.222 34.306 1499.7510 16:43:35.24 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.224 34.308 1499.7528 16:43:35.36 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.225 34.308 1499.7538 16:43:35.47 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.226 34.309 1499.7546 16:43:35.58 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.66 12.974 40.222 34.307 1499.7473 16:43:35.70 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.222 34.306 1499.7501 16:43:35.81 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.65 12.975 40.224 34.307 1499.7516 16:43:35.92 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.225 34.308 1499.7542 16:43:36.05 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.227 34.310 1499.7561 16:43:36.17 2015-10-27T15:43:32.512Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.228 34.311 1499.7576 16:43:36.28 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.67 12.976 40.229 34.311 1499.7593 16:43:36.39 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.230 34.313 1499.7612 16:43:36.50 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.227 34.310 1499.7574 16:43:36.62 2015-10-27T15:43:32.513Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.227 34.310 1499.7577 16:43:36.73 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.227 34.310 1499.7567 16:43:36.84 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.227 34.310 1499.7551 16:43:37.06 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.223 34.306 1499.7500 16:43:37.17 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.227 34.311 1499.7546 16:43:37.29 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.68 12.974 40.228 34.312 1499.7551 16:43:37.40 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.229 34.314 1499.7561 16:43:37.51 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.231 34.315 1499.7577 16:43:37.63 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.230 34.314 1499.7566 16:43:37.75 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.229 34.313 1499.7560 16:43:37.87 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.228 34.312 1499.7546 16:43:38.00 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.300 1499.7407 16:43:38.12 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.214 34.299 1499.7394 16:43:38.23 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.214 34.299 1499.7397 16:43:38.34 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.216 34.300 1499.7430 16:43:38.46 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.217 34.302 1499.7449 16:43:38.57 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.219 34.304 1499.7471 16:43:38.68 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.227 34.311 1499.7563 16:43:38.79 2015-10-27T15:43:34.594Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.311 1499.7572 16:43:38.91 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.227 34.311 1499.7567 16:43:39.05 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.226 34.310 1499.7563 16:43:39.16 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.310 1499.7561 16:43:39.27 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.225 34.309 1499.7551 16:43:39.38 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.308 1499.7544 16:43:39.50 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.309 1499.7554 16:43:39.61 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.225 34.309 1499.7557 16:43:39.72 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.226 34.310 1499.7557 16:43:39.83 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.310 1499.7563 16:43:39.95 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.227 34.311 1499.7577 16:43:40.08 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.228 34.312 1499.7594 16:43:40.20 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.229 34.312 1499.7598 16:43:40.32 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.229 34.312 1499.7604 16:43:40.44 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.228 34.312 1499.7592 16:43:40.55 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.227 34.311 1499.7582 16:43:40.66 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.227 34.310 1499.7584 16:43:40.77 2015-10-27T15:43:36.570Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.311 1499.7582 16:43:40.89 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.223 34.307 1499.7546 16:43:41.02 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.307 1499.7544 16:43:41.13 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.307 1499.7546 16:43:41.24 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.216 34.300 1499.7473 16:43:41.35 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.215 34.299 1499.7461 16:43:41.46 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.216 34.299 1499.7466 16:43:41.58 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.217 34.301 1499.7469 16:43:41.69 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.220 34.303 1499.7506 16:43:41.81 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.219 34.303 1499.7504 16:43:41.92 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.218 34.301 1499.7501 16:43:42.05 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.219 34.302 1499.7506 16:43:42.17 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.301 1499.7510 16:43:42.28 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.224 34.307 1499.7574 16:43:42.39 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.225 34.307 1499.7565 16:43:42.51 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.220 34.303 1499.7522 16:43:42.62 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.222 34.304 1499.7540 16:43:42.73 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.223 34.305 1499.7563 16:43:42.86 2015-10-27T15:43:38.651Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.306 1499.7574 16:43:42.97 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.225 34.307 1499.7584 16:43:43.10 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.225 34.307 1499.7589 16:43:43.22 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.224 34.306 1499.7583 16:43:43.33 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.223 34.305 1499.7572 16:43:43.44 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.222 34.304 1499.7568 16:43:43.55 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.222 34.304 1499.7561 16:43:43.66 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.222 34.304 1499.7556 16:43:43.78 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.219 34.301 1499.7521 16:43:43.89 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.219 34.301 1499.7512 16:43:44.02 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.218 34.301 1499.7505 16:43:44.13 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.218 34.301 1499.7499 16:43:44.24 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.222 34.305 1499.7545 16:43:44.36 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.223 34.305 1499.7542 16:43:44.47 2015-10-27T15:43:40.363Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.223 34.306 1499.7545 16:43:44.58 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.302 1499.7474 16:43:44.70 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7448 16:43:44.85 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7430 16:43:44.97 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.218 34.303 1499.7433 16:43:45.10 2015-10-27T15:43:40.987Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7444 16:43:45.22 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.72 12.973 40.220 34.305 1499.7444 16:43:45.33 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.217 34.302 1499.7419 16:43:45.46 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.216 34.301 1499.7408 16:43:45.57 2015-10-27T15:43:41.468Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.216 34.301 1499.7407 16:43:45.69 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.216 34.302 1499.7422 16:43:45.80 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.217 34.302 1499.7439 16:43:45.96 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.218 34.303 1499.7452 16:43:46.09 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7461 16:43:46.20 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.220 34.304 1499.7474 16:43:46.31 2015-10-27T15:43:42.202Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.221 34.305 1499.7479 16:43:46.43 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.221 34.305 1499.7498 16:43:46.54 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.220 34.304 1499.7500 16:43:46.70 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.219 34.302 1499.7499 16:43:46.81 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.218 34.301 1499.7494 16:43:46.92 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.218 34.300 1499.7493 16:43:47.05 2015-10-27T15:43:42.937Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.217 34.299 1499.7483 16:43:47.17 2015-10-27T15:43:43.327Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.215 34.298 1499.7465 16:43:47.28 2015-10-27T15:43:43.327Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.215 34.298 1499.7462 16:43:47.44 2015-10-27T15:43:43.327Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.221 34.303 1499.7522 16:43:47.55 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.221 34.304 1499.7529 16:43:47.66 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.220 34.303 1499.7522 16:43:47.86 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.220 34.303 1499.7511 16:43:48.00 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.303 1499.7505 16:43:48.11 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.221 34.304 1499.7505 16:43:48.24 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7473 16:43:48.35 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7524 16:43:48.46 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.223 34.306 1499.7529 16:43:48.57 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.222 34.306 1499.7522 16:43:48.69 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.222 34.306 1499.7507 16:43:48.80 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.222 34.306 1499.7500 16:43:48.91 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.221 34.306 1499.7495 16:43:49.04 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.221 34.305 1499.7485 16:43:49.15 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.304 1499.7477 16:43:49.26 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.304 1499.7468 16:43:49.37 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.220 34.304 1499.7466 16:43:49.49 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.220 34.305 1499.7474 16:43:49.60 2015-10-27T15:43:45.387Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.221 34.305 1499.7482 16:43:49.71 2015-10-27T15:43:45.607Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.221 34.305 1499.7485 16:43:49.82 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.221 34.306 1499.7499 16:43:49.94 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7502 16:43:50.16 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.305 1499.7494 16:43:50.27 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7491 16:43:50.38 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.222 34.306 1499.7502 16:43:50.49 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.222 34.307 1499.7515 16:43:50.61 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.221 34.306 1499.7506 16:43:50.72 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.221 34.305 1499.7500 16:43:50.85 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.220 34.304 1499.7493 16:43:50.96 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.218 34.303 1499.7474 16:43:51.09 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.213 34.298 1499.7421 16:43:51.20 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.88 12.971 40.212 34.300 1499.7324 16:43:51.32 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.970 40.215 34.303 1499.7345 16:43:51.43 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.86 12.970 40.216 34.304 1499.7350 16:43:51.54 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.85 12.970 40.217 34.306 1499.7361 16:43:51.66 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.88 12.970 40.220 34.308 1499.7395 16:43:51.77 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.91 12.970 40.220 34.308 1499.7410 16:43:51.88 2015-10-27T15:43:47.677Z|I-OCEAN7-304-XXXX| 28.85 12.970 40.220 34.308 1499.7402 16:43:52.02 2015-10-27T15:43:48.012Z|I-OCEAN7-304-XXXX| 28.86 12.971 40.222 34.309 1499.7428 16:43:52.13 2015-10-27T15:43:48.012Z|I-OCEAN7-304-XXXX| 28.82 12.971 40.222 34.309 1499.7432 16:43:52.24 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.221 34.308 1499.7437 16:43:52.35 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.82 12.972 40.221 34.307 1499.7444 16:43:52.51 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.220 34.306 1499.7465 16:43:52.63 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.221 34.305 1499.7479 16:43:52.74 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.218 34.302 1499.7458 16:43:52.85 2015-10-27T15:43:48.752Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.217 34.301 1499.7460 16:43:52.96 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.216 34.300 1499.7454 16:43:53.10 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.217 34.300 1499.7462 16:43:53.25 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.298 1499.7449 16:43:53.36 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.214 34.298 1499.7451 16:43:53.49 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.218 34.301 1499.7488 16:43:53.60 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.218 34.301 1499.7491 16:43:53.72 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.218 34.302 1499.7479 16:43:53.83 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.218 34.301 1499.7467 16:43:53.94 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.301 1499.7469 16:43:54.08 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.218 34.302 1499.7469 16:43:54.19 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.219 34.302 1499.7472 16:43:54.30 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.215 34.299 1499.7422 16:43:54.42 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.215 34.299 1499.7405 16:43:54.53 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.214 34.299 1499.7385 16:43:54.64 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.217 34.302 1499.7427 16:43:54.75 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.227 34.311 1499.7540 16:43:54.87 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.228 34.312 1499.7546 16:43:55.00 2015-10-27T15:43:50.774Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.229 34.313 1499.7551 16:43:55.11 2015-10-27T15:43:51.567Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.226 34.311 1499.7521 16:43:55.22 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.226 34.311 1499.7522 16:43:55.34 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7513 16:43:55.45 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.225 34.310 1499.7504 16:43:55.56 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.224 34.309 1499.7494 16:43:55.67 2015-10-27T15:43:51.568Z|I-OCEAN7-304-XXXX| 28.74 12.973 40.224 34.309 1499.7482 16:43:55.79 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.71 12.973 40.222 34.308 1499.7467 16:43:55.90 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.221 34.307 1499.7461 16:43:56.05 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.221 34.306 1499.7468 16:43:56.16 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.306 1499.7472 16:43:56.27 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.221 34.305 1499.7473 16:43:56.38 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.221 34.305 1499.7479 16:43:56.49 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.221 34.305 1499.7479 16:43:56.61 2015-10-27T15:43:52.504Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7482 16:43:56.72 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.304 1499.7485 16:43:56.83 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.304 1499.7483 16:43:57.01 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7472 16:43:57.12 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.303 1499.7490 16:43:57.24 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7482 16:43:57.35 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7473 16:43:57.46 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.219 34.303 1499.7466 16:43:57.57 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.219 34.303 1499.7465 16:43:57.69 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.219 34.303 1499.7474 16:43:57.80 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.219 34.304 1499.7483 16:43:57.91 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.220 34.304 1499.7484 16:43:58.04 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7499 16:43:58.16 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7501 16:43:58.27 2015-10-27T15:43:54.153Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7495 16:43:58.38 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.220 34.304 1499.7494 16:43:58.49 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7489 16:43:58.62 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.220 34.304 1499.7494 16:43:58.73 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.219 34.303 1499.7484 16:43:58.85 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7485 16:43:58.96 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.305 1499.7507 16:43:59.10 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7509 16:43:59.21 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7518 16:43:59.32 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.222 34.305 1499.7517 16:43:59.43 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.221 34.305 1499.7513 16:43:59.54 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.222 34.305 1499.7521 16:43:59.65 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.217 34.301 1499.7477 16:43:59.77 2015-10-27T15:43:55.665Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.217 34.301 1499.7461 16:43:59.88 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.216 34.300 1499.7449 16:44:00.01 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.216 34.300 1499.7454 16:44:00.17 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.215 34.299 1499.7440 16:44:00.28 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.214 34.299 1499.7432 16:44:00.39 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.218 34.303 1499.7466 16:44:00.51 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.218 34.303 1499.7461 16:44:00.62 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.219 34.304 1499.7462 16:44:00.73 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.219 34.304 1499.7463 16:44:00.85 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.219 34.305 1499.7455 16:44:00.96 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.220 34.305 1499.7451 16:44:01.09 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.221 34.306 1499.7472 16:44:01.22 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.223 34.308 1499.7491 16:44:01.33 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.223 34.308 1499.7493 16:44:01.45 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.223 34.308 1499.7491 16:44:01.56 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.223 34.308 1499.7488 16:44:01.68 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.223 34.308 1499.7483 16:44:01.79 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.222 34.308 1499.7469 16:44:01.90 2015-10-27T15:43:57.689Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.221 34.307 1499.7458 16:44:02.03 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7461 16:44:02.14 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.221 34.306 1499.7462 16:44:02.25 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.221 34.306 1499.7463 16:44:02.36 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7445 16:44:02.47 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.220 34.305 1499.7444 16:44:02.59 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.73 12.973 40.220 34.305 1499.7448 16:44:02.70 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.221 34.305 1499.7466 16:44:02.81 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7461 16:44:02.92 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.219 34.304 1499.7452 16:44:03.06 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.218 34.303 1499.7456 16:44:03.17 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.218 34.302 1499.7457 16:44:03.28 2015-10-27T15:43:59.279Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7452 16:44:03.39 2015-10-27T15:43:59.280Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.217 34.301 1499.7449 16:44:03.50 2015-10-27T15:43:59.638Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.216 34.301 1499.7441 16:44:03.62 2015-10-27T15:43:59.638Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.216 34.300 1499.7438 16:44:03.74 2015-10-27T15:43:59.638Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7457 16:44:03.86 2015-10-27T15:44:00.028Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7463 16:44:03.97 2015-10-27T15:44:00.028Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.219 34.302 1499.7476 16:44:04.14 2015-10-27T15:44:00.028Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.219 34.302 1499.7482 16:44:04.26 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.219 34.302 1499.7493 16:44:04.37 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.220 34.303 1499.7515 16:44:04.57 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.221 34.304 1499.7528 16:44:04.69 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.223 34.305 1499.7540 16:44:04.80 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.223 34.305 1499.7534 16:44:04.91 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.222 34.305 1499.7523 16:44:05.04 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.222 34.306 1499.7526 16:44:05.16 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.223 34.306 1499.7516 16:44:05.27 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.223 34.306 1499.7511 16:44:05.38 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.223 34.307 1499.7520 16:44:05.50 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.223 34.307 1499.7523 16:44:05.61 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.307 1499.7528 16:44:05.72 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.224 34.307 1499.7523 16:44:05.83 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.221 34.305 1499.7496 16:44:05.95 2015-10-27T15:44:01.848Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.220 34.304 1499.7485 16:44:06.08 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.303 1499.7469 16:44:06.19 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.303 1499.7476 16:44:06.35 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.304 1499.7487 16:44:06.47 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.220 34.304 1499.7495 16:44:06.59 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.220 34.304 1499.7506 16:44:06.70 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.220 34.304 1499.7516 16:44:06.81 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7605 16:44:06.92 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.311 1499.7614 16:44:07.05 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7617 16:44:07.16 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7628 16:44:07.28 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7637 16:44:07.39 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.310 1499.7637 16:44:07.50 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.310 1499.7643 16:44:07.61 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7632 16:44:07.72 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.227 34.309 1499.7612 16:44:07.84 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.226 34.308 1499.7607 16:44:07.95 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.225 34.307 1499.7600 16:44:08.08 2015-10-27T15:44:03.859Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.225 34.307 1499.7605 16:44:08.19 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.224 34.306 1499.7599 16:44:08.31 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.224 34.307 1499.7594 16:44:08.42 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.224 34.307 1499.7592 16:44:08.53 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.224 34.306 1499.7582 16:44:08.64 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.224 34.306 1499.7579 16:44:08.76 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.225 34.307 1499.7584 16:44:08.87 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.225 34.307 1499.7585 16:44:09.02 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.225 34.308 1499.7590 16:44:09.13 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.306 1499.7561 16:44:09.24 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.222 34.306 1499.7538 16:44:09.35 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.221 34.305 1499.7516 16:44:09.47 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.220 34.304 1499.7491 16:44:09.59 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.219 34.303 1499.7484 16:44:09.70 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.218 34.303 1499.7472 16:44:09.81 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.218 34.303 1499.7463 16:44:09.92 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.218 34.303 1499.7448 16:44:10.06 2015-10-27T15:44:05.837Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.218 34.303 1499.7445 16:44:10.17 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.224 34.309 1499.7520 16:44:10.28 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.86 12.973 40.226 34.310 1499.7534 16:44:10.39 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.227 34.312 1499.7556 16:44:10.50 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.229 34.313 1499.7568 16:44:10.62 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.231 34.315 1499.7578 16:44:10.73 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.230 34.315 1499.7574 16:44:10.84 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.230 34.315 1499.7576 16:44:10.96 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.229 34.314 1499.7566 16:44:11.09 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.229 34.313 1499.7582 16:44:11.20 2015-10-27T15:44:07.093Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.229 34.313 1499.7587 16:44:11.32 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.229 34.313 1499.7585 16:44:11.43 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.313 1499.7593 16:44:11.61 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.225 34.309 1499.7538 16:44:11.72 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.308 1499.7522 16:44:11.83 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.223 34.307 1499.7512 16:44:11.94 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.222 34.305 1499.7496 16:44:12.07 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.223 34.307 1499.7506 16:44:12.19 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.223 34.307 1499.7506 16:44:12.30 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.224 34.308 1499.7510 16:44:12.42 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.224 34.308 1499.7516 16:44:12.53 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.72 12.974 40.224 34.308 1499.7516 16:44:12.64 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.225 34.309 1499.7523 16:44:12.75 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.225 34.308 1499.7517 16:44:12.87 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.225 34.309 1499.7520 16:44:13.00 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.67 12.974 40.225 34.309 1499.7517 16:44:13.11 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.225 34.309 1499.7521 16:44:13.22 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.224 34.308 1499.7512 16:44:13.33 2015-10-27T15:44:09.115Z|I-OCEAN7-304-XXXX| 28.69 12.974 40.223 34.307 1499.7506 16:44:13.45 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.222 34.306 1499.7500 16:44:13.56 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.221 34.305 1499.7495 16:44:13.67 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.223 34.307 1499.7515 16:44:13.79 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.308 1499.7529 16:44:13.90 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.225 34.308 1499.7542 16:44:14.03 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.226 34.309 1499.7560 16:44:14.16 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.225 34.308 1499.7549 16:44:14.27 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7539 16:44:14.39 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.222 34.305 1499.7507 16:44:14.50 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.221 34.304 1499.7505 16:44:14.61 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7538 16:44:14.72 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.224 34.307 1499.7539 16:44:14.84 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.223 34.306 1499.7539 16:44:14.95 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.223 34.306 1499.7537 16:44:15.08 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.223 34.306 1499.7528 16:44:15.19 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.222 34.306 1499.7528 16:44:15.31 2015-10-27T15:44:11.092Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.222 34.305 1499.7537 16:44:15.42 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7549 16:44:15.53 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7539 16:44:15.64 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.221 34.304 1499.7529 16:44:15.75 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.304 1499.7540 16:44:15.87 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.219 34.301 1499.7511 16:44:16.00 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.218 34.300 1499.7509 16:44:16.11 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.218 34.300 1499.7512 16:44:16.22 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.218 34.301 1499.7513 16:44:16.33 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.219 34.301 1499.7511 16:44:16.45 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.218 34.301 1499.7509 16:44:16.56 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.218 34.301 1499.7489 16:44:16.69 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7578 16:44:16.81 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.310 1499.7589 16:44:16.92 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.228 34.311 1499.7599 16:44:17.05 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7598 16:44:17.17 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7593 16:44:17.28 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7577 16:44:17.39 2015-10-27T15:44:13.174Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7567 16:44:17.51 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.227 34.310 1499.7566 16:44:17.62 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.227 34.311 1499.7573 16:44:17.73 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7533 16:44:17.84 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7529 16:44:17.95 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7538 16:44:18.09 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.223 34.307 1499.7544 16:44:18.20 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.224 34.307 1499.7552 16:44:18.31 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.225 34.308 1499.7568 16:44:18.42 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.308 1499.7577 16:44:18.53 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.308 1499.7574 16:44:18.65 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.224 34.307 1499.7562 16:44:18.76 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.225 34.308 1499.7565 16:44:18.87 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.225 34.309 1499.7565 16:44:19.00 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.225 34.309 1499.7568 16:44:19.11 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.308 1499.7559 16:44:19.24 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7590 16:44:19.35 2015-10-27T15:44:15.137Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7557 16:44:19.47 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.307 1499.7539 16:44:19.58 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.223 34.307 1499.7532 16:44:19.69 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.222 34.306 1499.7534 16:44:19.81 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.305 1499.7516 16:44:19.92 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7535 16:44:20.06 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7542 16:44:20.17 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7544 16:44:20.28 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.223 34.306 1499.7554 16:44:20.39 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.223 34.306 1499.7545 16:44:20.50 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7546 16:44:20.62 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7537 16:44:20.73 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.223 34.305 1499.7566 16:44:20.84 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.216 34.299 1499.7488 16:44:20.96 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.216 34.298 1499.7472 16:44:21.09 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.216 34.298 1499.7469 16:44:21.20 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.216 34.299 1499.7454 16:44:21.31 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.217 34.300 1499.7463 16:44:21.43 2015-10-27T15:44:17.314Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.217 34.300 1499.7463 16:44:21.54 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.217 34.300 1499.7476 16:44:21.65 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.217 34.300 1499.7469 16:44:21.78 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.218 34.301 1499.7485 16:44:21.90 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.218 34.302 1499.7482 16:44:22.03 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.219 34.302 1499.7485 16:44:22.14 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.220 34.303 1499.7483 16:44:22.25 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.220 34.303 1499.7506 16:44:22.37 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.221 34.303 1499.7513 16:44:22.48 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.221 34.304 1499.7512 16:44:22.59 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.222 34.305 1499.7513 16:44:22.71 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.222 34.305 1499.7516 16:44:22.82 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.222 34.305 1499.7523 16:44:22.93 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.221 34.304 1499.7522 16:44:23.07 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.221 34.303 1499.7526 16:44:23.18 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.221 34.303 1499.7527 16:44:23.29 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.221 34.303 1499.7523 16:44:23.40 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.220 34.303 1499.7515 16:44:23.52 2015-10-27T15:44:19.300Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.219 34.303 1499.7499 16:44:23.63 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.219 34.302 1499.7488 16:44:23.74 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.219 34.302 1499.7488 16:44:23.85 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.218 34.301 1499.7488 16:44:23.97 2015-10-27T15:44:19.864Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.218 34.301 1499.7487 16:44:24.10 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.217 34.300 1499.7473 16:44:24.21 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.216 34.300 1499.7455 16:44:24.34 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.216 34.299 1499.7450 16:44:24.45 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.215 34.299 1499.7445 16:44:24.56 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.215 34.299 1499.7440 16:44:24.67 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.215 34.298 1499.7432 16:44:24.78 2015-10-27T15:44:20.684Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.215 34.298 1499.7438 16:44:24.90 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.214 34.298 1499.7443 16:44:25.03 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.214 34.298 1499.7450 16:44:25.19 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.299 1499.7454 16:44:25.30 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.217 34.300 1499.7474 16:44:25.42 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.218 34.301 1499.7485 16:44:25.53 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.221 34.304 1499.7520 16:44:25.64 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.222 34.305 1499.7528 16:44:25.76 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.224 34.307 1499.7545 16:44:25.87 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7528 16:44:26.00 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.221 34.304 1499.7517 16:44:26.12 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.220 34.302 1499.7517 16:44:26.23 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.301 1499.7518 16:44:26.34 2015-10-27T15:44:22.229Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.302 1499.7527 16:44:26.45 2015-10-27T15:44:24.250Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.220 34.302 1499.7527 16:44:26.57 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.219 34.302 1499.7520 16:44:26.72 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.219 34.302 1499.7510 16:44:26.84 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.220 34.303 1499.7513 16:44:26.97 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.221 34.303 1499.7531 16:44:27.10 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.217 34.300 1499.7493 16:44:27.21 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.216 34.299 1499.7487 16:44:27.32 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.215 34.298 1499.7469 16:44:27.43 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.215 34.298 1499.7472 16:44:27.55 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.216 34.298 1499.7482 16:44:27.66 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.217 34.300 1499.7494 16:44:27.77 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.219 34.301 1499.7512 16:44:27.88 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.220 34.303 1499.7528 16:44:28.02 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.222 34.305 1499.7544 16:44:28.13 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.222 34.305 1499.7542 16:44:28.24 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.222 34.305 1499.7539 16:44:28.35 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.222 34.305 1499.7546 16:44:28.47 2015-10-27T15:44:24.251Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.222 34.305 1499.7540 16:44:28.58 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.222 34.305 1499.7533 16:44:28.69 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.304 1499.7512 16:44:28.81 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.220 34.303 1499.7494 16:44:28.92 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7494 16:44:29.05 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7496 16:44:29.16 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.219 34.302 1499.7506 16:44:29.28 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.219 34.302 1499.7506 16:44:29.39 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.219 34.302 1499.7511 16:44:29.52 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.218 34.301 1499.7510 16:44:29.63 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.218 34.301 1499.7488 16:44:29.74 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7468 16:44:29.86 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7461 16:44:29.97 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.218 34.302 1499.7463 16:44:30.10 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.218 34.302 1499.7467 16:44:30.21 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.219 34.303 1499.7468 16:44:30.33 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.219 34.303 1499.7460 16:44:30.44 2015-10-27T15:44:26.230Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.219 34.303 1499.7466 16:44:30.55 2015-10-27T15:44:27.599Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.219 34.303 1499.7473 16:44:30.67 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.218 34.302 1499.7483 16:44:30.78 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.218 34.301 1499.7477 16:44:30.89 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.305 1499.7532 16:44:31.03 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7526 16:44:31.14 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.220 34.303 1499.7512 16:44:31.25 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.223 34.306 1499.7552 16:44:31.36 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.224 34.306 1499.7560 16:44:31.48 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.224 34.306 1499.7577 16:44:31.59 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.224 34.306 1499.7583 16:44:31.70 2015-10-27T15:44:27.600Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.306 1499.7582 16:44:31.82 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.217 34.299 1499.7507 16:44:31.93 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.217 34.299 1499.7500 16:44:32.12 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.216 34.298 1499.7485 16:44:32.23 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.215 34.297 1499.7466 16:44:32.34 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.214 34.297 1499.7457 16:44:32.46 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.213 34.296 1499.7441 16:44:32.57 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.212 34.295 1499.7423 16:44:32.68 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.212 34.295 1499.7424 16:44:32.80 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.212 34.295 1499.7424 16:44:32.91 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.212 34.296 1499.7428 16:44:33.04 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.213 34.297 1499.7430 16:44:33.15 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.213 34.297 1499.7429 16:44:33.27 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.213 34.296 1499.7472 16:44:33.38 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.213 34.295 1499.7474 16:44:33.49 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.213 34.295 1499.7468 16:44:33.60 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.213 34.295 1499.7468 16:44:33.72 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.218 34.299 1499.7523 16:44:33.83 2015-10-27T15:44:29.620Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.218 34.300 1499.7543 16:44:33.94 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.219 34.300 1499.7546 16:44:34.07 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.220 34.301 1499.7555 16:44:34.19 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.219 34.301 1499.7545 16:44:34.30 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.219 34.301 1499.7537 16:44:34.41 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7520 16:44:34.52 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7509 16:44:34.65 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.218 34.301 1499.7496 16:44:34.76 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.302 1499.7495 16:44:34.88 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.219 34.303 1499.7496 16:44:35.01 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.221 34.305 1499.7500 16:44:35.12 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7512 16:44:35.23 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.223 34.307 1499.7515 16:44:35.34 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.223 34.308 1499.7520 16:44:35.45 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.223 34.308 1499.7516 16:44:35.57 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.229 34.313 1499.7588 16:44:35.68 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.228 34.311 1499.7589 16:44:35.79 2015-10-27T15:44:31.585Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7582 16:44:35.90 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.221 34.304 1499.7512 16:44:36.04 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.221 34.304 1499.7511 16:44:36.15 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.225 34.308 1499.7556 16:44:36.26 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.226 34.309 1499.7565 16:44:36.38 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.226 34.309 1499.7567 16:44:36.49 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.226 34.309 1499.7561 16:44:36.60 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.308 1499.7548 16:44:36.72 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.222 34.305 1499.7512 16:44:36.83 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.221 34.305 1499.7509 16:44:36.94 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.221 34.305 1499.7500 16:44:37.07 2015-10-27T15:44:32.970Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.221 34.305 1499.7501 16:44:37.20 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.221 34.305 1499.7493 16:44:37.31 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.221 34.305 1499.7483 16:44:37.47 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.221 34.305 1499.7483 16:44:37.58 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.222 34.306 1499.7494 16:44:37.69 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.222 34.306 1499.7488 16:44:37.81 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.70 12.974 40.221 34.306 1499.7476 16:44:37.92 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.221 34.306 1499.7472 16:44:38.05 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.305 1499.7477 16:44:38.16 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.305 1499.7473 16:44:38.28 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.221 34.305 1499.7474 16:44:38.39 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.73 12.974 40.220 34.304 1499.7469 16:44:38.50 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.304 1499.7471 16:44:38.61 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.71 12.974 40.220 34.305 1499.7461 16:44:38.73 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.220 34.305 1499.7465 16:44:38.84 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.219 34.304 1499.7465 16:44:38.95 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.219 34.304 1499.7455 16:44:39.09 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.220 34.304 1499.7462 16:44:39.20 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.79 12.973 40.219 34.304 1499.7450 16:44:39.31 2015-10-27T15:44:35.090Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.218 34.304 1499.7434 16:44:39.43 2015-10-27T15:44:35.359Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.219 34.304 1499.7437 16:44:39.54 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.219 34.304 1499.7454 16:44:39.70 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.220 34.305 1499.7468 16:44:39.83 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7471 16:44:39.94 2015-10-27T15:44:35.839Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.220 34.305 1499.7489 16:44:40.07 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.221 34.305 1499.7499 16:44:40.18 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.221 34.305 1499.7511 16:44:40.35 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.222 34.306 1499.7518 16:44:40.46 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.306 1499.7529 16:44:40.57 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.307 1499.7542 16:44:40.68 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7546 16:44:40.80 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7548 16:44:40.91 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.309 1499.7559 16:44:41.04 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.226 34.310 1499.7573 16:44:41.16 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.222 34.306 1499.7523 16:44:41.27 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.221 34.305 1499.7516 16:44:41.38 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.221 34.305 1499.7502 16:44:41.49 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.219 34.304 1499.7488 16:44:41.61 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.218 34.302 1499.7477 16:44:41.72 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.218 34.303 1499.7469 16:44:41.83 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.219 34.304 1499.7474 16:44:41.95 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.220 34.305 1499.7474 16:44:42.08 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.220 34.305 1499.7474 16:44:42.19 2015-10-27T15:44:37.959Z|I-OCEAN7-304-XXXX| 28.93 12.973 40.220 34.305 1499.7474 16:44:42.30 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.91 12.973 40.220 34.305 1499.7476 16:44:42.43 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.221 34.306 1499.7489 16:44:42.55 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.222 34.306 1499.7500 16:44:42.66 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.222 34.307 1499.7504 16:44:42.77 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.222 34.306 1499.7498 16:44:42.88 2015-10-27T15:44:38.785Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.221 34.306 1499.7496 16:44:43.02 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7501 16:44:43.13 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.221 34.306 1499.7502 16:44:43.29 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.221 34.306 1499.7512 16:44:43.40 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.222 34.306 1499.7515 16:44:43.51 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.223 34.307 1499.7526 16:44:43.63 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.223 34.307 1499.7524 16:44:43.74 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.307 1499.7538 16:44:43.85 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.224 34.308 1499.7532 16:44:43.96 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.229 34.313 1499.7589 16:44:44.09 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.314 1499.7595 16:44:44.21 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.231 34.315 1499.7604 16:44:44.32 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.231 34.316 1499.7603 16:44:44.43 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.232 34.317 1499.7605 16:44:44.54 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.241 34.325 1499.7705 16:44:44.65 2015-10-27T15:44:40.550Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.242 34.326 1499.7701 16:44:44.77 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.243 34.327 1499.7705 16:44:44.88 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.237 34.321 1499.7642 16:44:45.07 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.236 34.321 1499.7631 16:44:45.19 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.235 34.319 1499.7617 16:44:45.30 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.80 12.973 40.234 34.319 1499.7601 16:44:45.41 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.233 34.318 1499.7589 16:44:45.53 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.231 34.316 1499.7568 16:44:45.64 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.973 40.230 34.315 1499.7559 16:44:45.75 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.229 34.313 1499.7560 16:44:45.86 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.230 34.314 1499.7570 16:44:45.97 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.231 34.315 1499.7589 16:44:46.11 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.232 34.316 1499.7606 16:44:46.22 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.231 34.315 1499.7594 16:44:46.34 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.231 34.314 1499.7599 16:44:46.45 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.232 34.315 1499.7615 16:44:46.56 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7585 16:44:46.68 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.229 34.312 1499.7585 16:44:46.79 2015-10-27T15:44:42.576Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.230 34.313 1499.7593 16:44:46.90 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.314 1499.7603 16:44:47.03 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.231 34.314 1499.7607 16:44:47.14 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.232 34.315 1499.7607 16:44:47.26 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.315 1499.7612 16:44:47.37 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.231 34.315 1499.7605 16:44:47.48 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7605 16:44:47.61 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7605 16:44:47.72 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7606 16:44:47.83 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7606 16:44:47.95 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.231 34.315 1499.7615 16:44:48.08 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.231 34.315 1499.7605 16:44:48.19 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.231 34.315 1499.7599 16:44:48.31 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.231 34.315 1499.7604 16:44:48.42 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.231 34.314 1499.7607 16:44:48.53 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.230 34.314 1499.7598 16:44:48.65 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.229 34.313 1499.7592 16:44:48.76 2015-10-27T15:44:44.552Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.229 34.312 1499.7589 16:44:48.87 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.228 34.311 1499.7576 16:44:49.00 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.227 34.311 1499.7574 16:44:49.12 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.227 34.311 1499.7577 16:44:49.23 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.227 34.311 1499.7574 16:44:49.34 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.227 34.311 1499.7567 16:44:49.45 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.227 34.311 1499.7554 16:44:49.57 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.231 34.315 1499.7600 16:44:49.68 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.232 34.316 1499.7607 16:44:49.79 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.232 34.316 1499.7603 16:44:49.91 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.231 34.315 1499.7599 16:44:50.04 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.230 34.314 1499.7600 16:44:50.17 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.314 1499.7584 16:44:50.28 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.229 34.313 1499.7582 16:44:50.40 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.228 34.313 1499.7571 16:44:50.51 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.228 34.312 1499.7557 16:44:50.62 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.232 34.316 1499.7612 16:44:50.73 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.231 34.315 1499.7607 16:44:50.84 2015-10-27T15:44:46.630Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.230 34.314 1499.7609 16:44:50.95 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.230 34.314 1499.7611 16:44:51.09 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.230 34.313 1499.7621 16:44:51.20 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.231 34.313 1499.7629 16:44:51.31 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.229 34.312 1499.7623 16:44:51.42 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.313 1499.7620 16:44:51.54 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.230 34.313 1499.7626 16:44:51.65 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.233 34.316 1499.7662 16:44:51.76 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.232 34.315 1499.7648 16:44:51.87 2015-10-27T15:44:48.230Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7644 16:44:52.01 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.231 34.316 1499.7578 16:44:52.12 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.231 34.317 1499.7576 16:44:52.23 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.84 12.973 40.231 34.316 1499.7573 16:44:52.35 2015-10-27T15:44:48.231Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.230 34.316 1499.7568 16:44:52.46 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.229 34.314 1499.7557 16:44:52.57 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.85 12.973 40.228 34.313 1499.7551 16:44:52.70 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.228 34.313 1499.7542 16:44:52.81 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.228 34.314 1499.7543 16:44:52.93 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.81 12.973 40.228 34.313 1499.7545 16:44:53.06 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.228 34.312 1499.7540 16:44:53.17 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.226 34.310 1499.7532 16:44:53.29 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.226 34.310 1499.7539 16:44:53.40 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.227 34.311 1499.7557 16:44:53.51 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7572 16:44:53.63 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.311 1499.7592 16:44:53.74 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.310 1499.7593 16:44:53.85 2015-10-27T15:44:49.746Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7592 16:44:53.96 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.310 1499.7593 16:44:54.09 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.309 1499.7587 16:44:54.25 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.309 1499.7577 16:44:54.36 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.225 34.308 1499.7568 16:44:54.48 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.225 34.307 1499.7563 16:44:54.59 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.224 34.307 1499.7544 16:44:54.70 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.306 1499.7529 16:44:54.82 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.222 34.306 1499.7507 16:44:54.93 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.221 34.305 1499.7501 16:44:55.06 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.220 34.305 1499.7485 16:44:55.17 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.219 34.304 1499.7476 16:44:55.31 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.218 34.302 1499.7462 16:44:55.42 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.217 34.301 1499.7444 16:44:55.53 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.216 34.301 1499.7441 16:44:55.64 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.226 34.310 1499.7556 16:44:55.75 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.228 34.312 1499.7567 16:44:55.86 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.313 1499.7592 16:44:56.98 2015-10-27T15:44:51.766Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.231 34.315 1499.7611 16:44:56.11 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.233 34.317 1499.7629 16:44:56.22 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.234 34.317 1499.7646 16:44:56.33 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.235 34.318 1499.7667 16:44:56.44 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.236 34.319 1499.7686 16:44:56.55 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7634 16:44:56.67 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.230 34.313 1499.7615 16:44:56.78 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.228 34.311 1499.7598 16:44:56.89 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7577 16:44:57.02 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7588 16:44:57.13 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.311 1499.7596 16:44:57.25 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7598 16:44:57.36 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.311 1499.7596 16:44:57.47 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.318 1499.7684 16:44:57.58 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.318 1499.7688 16:44:57.70 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.235 34.318 1499.7678 16:44:57.83 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.235 34.318 1499.7681 16:44:57.94 2015-10-27T15:44:53.737Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7621 16:44:58.07 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.230 34.313 1499.7618 16:44:58.18 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.231 34.314 1499.7622 16:44:58.30 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.231 34.314 1499.7632 16:44:58.41 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.232 34.314 1499.7644 16:44:58.52 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7660 16:44:58.63 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7660 16:44:58.74 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7643 16:44:58.86 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.311 1499.7648 16:44:58.97 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7644 16:44:59.10 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.310 1499.7627 16:44:59.22 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.309 1499.7623 16:44:59.33 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.234 34.315 1499.7694 16:44:59.45 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7701 16:44:59.56 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7704 16:44:59.67 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7700 16:44:59.78 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7695 16:44:59.90 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.232 34.313 1499.7699 16:45:00.03 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.231 34.312 1499.7684 16:45:00.14 2015-10-27T15:44:55.906Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.230 34.311 1499.7673 16:45:00.25 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.230 34.311 1499.7665 16:45:00.38 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.311 1499.7651 16:45:00.50 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.230 34.311 1499.7646 16:45:00.61 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.311 1499.7640 16:45:00.72 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7640 16:45:00.83 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7645 16:45:00.94 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7632 16:45:01.07 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.229 34.312 1499.7614 16:45:01.18 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7607 16:45:01.29 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.224 34.307 1499.7540 16:45:01.41 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7531 16:45:01.52 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.223 34.306 1499.7533 16:45:01.63 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.308 1499.7552 16:45:01.74 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.225 34.309 1499.7555 16:45:01.86 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.307 1499.7534 16:45:01.97 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.307 1499.7537 16:45:02.10 2015-10-27T15:44:57.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.224 34.308 1499.7537 16:45:02.21 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.232 34.315 1499.7622 16:45:02.33 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.232 34.316 1499.7614 16:45:02.44 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.232 34.316 1499.7617 16:45:02.55 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.237 34.321 1499.7679 16:45:02.66 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.238 34.321 1499.7689 16:45:02.77 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.238 34.321 1499.7693 16:45:02.90 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.238 34.321 1499.7684 16:45:03.03 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.237 34.320 1499.7675 16:45:03.14 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.236 34.319 1499.7662 16:45:03.25 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.233 34.316 1499.7628 16:45:03.36 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.225 34.309 1499.7538 16:45:03.48 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.224 34.308 1499.7533 16:45:03.59 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.225 34.309 1499.7546 16:45:03.70 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.227 34.310 1499.7561 16:45:03.82 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.228 34.311 1499.7577 16:45:03.93 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.230 34.313 1499.7610 16:45:04.06 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.314 1499.7610 16:45:04.17 2015-10-27T15:44:59.950Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.313 1499.7603 16:45:04.29 2015-10-27T15:45:00.630Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.313 1499.7593 16:45:04.40 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.228 34.312 1499.7581 16:45:04.51 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.228 34.311 1499.7560 16:45:04.63 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.229 34.312 1499.7570 16:45:04.74 2015-10-27T15:45:00.631Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.229 34.313 1499.7579 16:45:04.85 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.228 34.311 1499.7568 16:45:04.96 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.227 34.311 1499.7568 16:45:05.14 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.227 34.310 1499.7574 16:45:05.25 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.220 34.304 1499.7501 16:45:05.37 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.304 1499.7494 16:45:05.50 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.220 34.304 1499.7491 16:45:05.61 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.221 34.304 1499.7500 16:45:05.72 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.219 34.303 1499.7485 16:45:05.84 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.219 34.302 1499.7499 16:45:05.95 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.308 1499.7578 16:45:06.08 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.239 34.320 1499.7731 16:45:06.19 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.240 34.321 1499.7753 16:45:06.31 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.240 34.322 1499.7764 16:45:06.42 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.241 34.322 1499.7769 16:45:06.53 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.236 34.318 1499.7722 16:45:06.64 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.235 34.317 1499.7709 16:45:06.76 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.236 34.318 1499.7714 16:45:06.87 2015-10-27T15:45:02.660Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.237 34.318 1499.7753 16:45:07.00 2015-10-27T15:45:04.386Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.239 34.320 1499.7759 16:45:07.11 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.239 34.321 1499.7760 16:45:07.23 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.240 34.321 1499.7767 16:45:07.34 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.313 1499.7648 16:45:07.45 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.230 34.312 1499.7640 16:45:07.56 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.229 34.311 1499.7620 16:45:07.68 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7625 16:45:07.79 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7620 16:45:07.90 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.228 34.311 1499.7618 16:45:08.05 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.228 34.311 1499.7616 16:45:08.16 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.227 34.311 1499.7598 16:45:08.27 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.311 1499.7583 16:45:08.38 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.226 34.310 1499.7581 16:45:08.50 2015-10-27T15:45:04.387Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.226 34.309 1499.7570 16:45:08.61 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.225 34.308 1499.7556 16:45:08.72 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.308 1499.7556 16:45:08.88 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.231 34.313 1499.7635 16:45:09.01 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.231 34.314 1499.7639 16:45:09.12 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.228 34.311 1499.7607 16:45:09.24 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.227 34.310 1499.7596 16:45:09.35 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7592 16:45:09.46 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.227 34.309 1499.7596 16:45:09.58 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.226 34.309 1499.7585 16:45:09.69 2015-10-27T15:45:05.586Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7582 16:45:09.80 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7583 16:45:09.92 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.308 1499.7572 16:45:10.10 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7583 16:45:10.21 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.226 34.309 1499.7577 16:45:10.32 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7571 16:45:10.44 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.224 34.307 1499.7550 16:45:10.55 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.306 1499.7534 16:45:10.68 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.222 34.306 1499.7526 16:45:10.79 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.306 1499.7527 16:45:10.91 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.222 34.306 1499.7533 16:45:11.04 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.222 34.305 1499.7517 16:45:11.15 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.222 34.305 1499.7516 16:45:11.27 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7561 16:45:11.38 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.226 34.310 1499.7563 16:45:11.50 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.227 34.310 1499.7572 16:45:11.61 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.226 34.309 1499.7554 16:45:11.72 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.225 34.308 1499.7546 16:45:11.83 2015-10-27T15:45:07.624Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.224 34.308 1499.7535 16:45:11.95 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.219 34.302 1499.7477 16:45:12.08 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.218 34.302 1499.7469 16:45:12.19 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.218 34.302 1499.7458 16:45:12.31 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.220 34.305 1499.7480 16:45:12.42 2015-10-27T15:45:08.306Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.221 34.305 1499.7483 16:45:12.53 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.306 1499.7499 16:45:12.64 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.222 34.306 1499.7504 16:45:12.85 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.222 34.306 1499.7506 16:45:12.96 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.223 34.306 1499.7507 16:45:13.10 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.223 34.307 1499.7521 16:45:13.21 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.219 34.303 1499.7473 16:45:13.34 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.219 34.302 1499.7463 16:45:13.45 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.218 34.302 1499.7466 16:45:13.56 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.226 34.309 1499.7545 16:45:13.68 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.227 34.311 1499.7563 16:45:13.79 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.230 34.313 1499.7593 16:45:13.90 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.230 34.312 1499.7599 16:45:14.03 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.230 34.312 1499.7611 16:45:14.15 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.226 34.308 1499.7570 16:45:14.26 2015-10-27T15:45:10.146Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.226 34.308 1499.7589 16:45:14.38 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.226 34.308 1499.7594 16:45:14.49 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.226 34.308 1499.7598 16:45:14.65 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.226 34.307 1499.7595 16:45:14.76 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.225 34.306 1499.7585 16:45:14.87 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.224 34.305 1499.7572 16:45:15.00 2015-10-27T15:45:10.881Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.222 34.304 1499.7561 16:45:15.12 2015-10-27T15:45:11.321Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.222 34.304 1499.7559 16:45:15.23 2015-10-27T15:45:11.321Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.308 1499.7607 16:45:15.43 2015-10-27T15:45:11.321Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.227 34.308 1499.7615 16:45:15.55 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.227 34.309 1499.7614 16:45:15.66 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.228 34.310 1499.7618 16:45:15.82 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.230 34.312 1499.7635 16:45:15.93 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.232 34.314 1499.7651 16:45:16.08 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.234 34.316 1499.7670 16:45:16.19 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.234 34.316 1499.7664 16:45:16.30 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.233 34.316 1499.7657 16:45:16.42 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.232 34.315 1499.7642 16:45:16.53 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.232 34.315 1499.7632 16:45:16.64 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.232 34.315 1499.7626 16:45:16.75 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.231 34.314 1499.7621 16:45:16.87 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.231 34.314 1499.7617 16:45:17.00 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7603 16:45:17.11 2015-10-27T15:45:12.997Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7604 16:45:17.22 2015-10-27T15:45:13.381Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.230 34.313 1499.7594 16:45:17.34 2015-10-27T15:45:13.381Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7604 16:45:17.50 2015-10-27T15:45:13.381Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.230 34.313 1499.7605 16:45:17.61 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7616 16:45:17.72 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7617 16:45:17.92 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.229 34.313 1499.7620 16:45:18.05 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7617 16:45:18.17 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.229 34.313 1499.7620 16:45:18.28 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.230 34.313 1499.7620 16:45:18.39 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.230 34.313 1499.7616 16:45:18.50 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.229 34.313 1499.7605 16:45:18.61 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.228 34.312 1499.7601 16:45:18.74 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.228 34.312 1499.7594 16:45:18.86 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.228 34.311 1499.7601 16:45:18.97 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.228 34.311 1499.7606 16:45:19.10 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.228 34.311 1499.7612 16:45:19.21 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.227 34.310 1499.7595 16:45:19.33 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.226 34.310 1499.7590 16:45:19.44 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7579 16:45:19.55 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.310 1499.7578 16:45:19.67 2015-10-27T15:45:15.448Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.227 34.311 1499.7581 16:45:19.78 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.227 34.310 1499.7572 16:45:19.89 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.226 34.310 1499.7571 16:45:20.02 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.230 34.313 1499.7616 16:45:20.14 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.230 34.313 1499.7618 16:45:20.25 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7618 16:45:20.36 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.231 34.315 1499.7620 16:45:20.48 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.231 34.315 1499.7625 16:45:20.59 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.232 34.315 1499.7629 16:45:20.70 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.230 34.316 1499.7573 16:45:20.82 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.231 34.316 1499.7574 16:45:20.93 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.87 12.973 40.230 34.315 1499.7573 16:45:21.06 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.231 34.315 1499.7590 16:45:21.17 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.225 34.310 1499.7533 16:45:21.30 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.225 34.310 1499.7529 16:45:21.41 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.225 34.310 1499.7534 16:45:21.52 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.225 34.310 1499.7528 16:45:21.64 2015-10-27T15:45:17.427Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.225 34.309 1499.7533 16:45:21.75 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.225 34.308 1499.7538 16:45:21.86 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.308 1499.7548 16:45:21.97 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.308 1499.7561 16:45:22.11 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.226 34.309 1499.7568 16:45:22.22 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.226 34.309 1499.7581 16:45:22.33 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.226 34.309 1499.7585 16:45:22.45 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.227 34.309 1499.7587 16:45:22.56 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.310 1499.7589 16:45:22.67 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.228 34.310 1499.7592 16:45:22.78 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.228 34.310 1499.7585 16:45:22.89 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.228 34.311 1499.7584 16:45:23.02 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.228 34.311 1499.7584 16:45:23.14 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.228 34.311 1499.7582 16:45:23.25 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.228 34.312 1499.7581 16:45:23.36 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.229 34.312 1499.7582 16:45:23.48 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.229 34.312 1499.7576 16:45:23.59 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.228 34.312 1499.7563 16:45:23.70 2015-10-27T15:45:19.500Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.232 34.316 1499.7609 16:45:23.83 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.233 34.316 1499.7621 16:45:23.94 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.233 34.316 1499.7633 16:45:24.07 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.233 34.316 1499.7634 16:45:24.18 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.234 34.317 1499.7635 16:45:24.30 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.234 34.316 1499.7635 16:45:24.41 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.70 12.975 40.234 34.317 1499.7631 16:45:24.52 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.234 34.317 1499.7633 16:45:24.64 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.234 34.317 1499.7638 16:45:24.75 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.71 12.975 40.234 34.317 1499.7632 16:45:24.86 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.75 12.974 40.233 34.317 1499.7623 16:45:25.98 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.232 34.316 1499.7615 16:45:25.11 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.231 34.315 1499.7598 16:45:25.22 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.74 12.974 40.229 34.313 1499.7571 16:45:25.33 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.229 34.313 1499.7581 16:45:25.44 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.229 34.312 1499.7584 16:45:25.56 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.228 34.312 1499.7577 16:45:25.67 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7563 16:45:25.78 2015-10-27T15:45:21.570Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.310 1499.7568 16:45:25.89 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.227 34.311 1499.7578 16:45:26.02 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7594 16:45:26.14 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7599 16:45:26.25 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.317 1499.7676 16:45:26.38 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.235 34.317 1499.7689 16:45:26.49 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.315 1499.7673 16:45:26.61 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7677 16:45:26.72 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.232 34.314 1499.7662 16:45:26.83 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.313 1499.7650 16:45:26.95 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7640 16:45:27.08 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7633 16:45:27.19 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7625 16:45:27.30 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.231 34.314 1499.7634 16:45:27.41 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7653 16:45:27.53 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.233 34.316 1499.7659 16:45:27.64 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.230 34.313 1499.7634 16:45:27.75 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.230 34.313 1499.7627 16:45:27.86 2015-10-27T15:45:23.650Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.230 34.313 1499.7628 16:45:28.00 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7592 16:45:28.11 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7578 16:45:28.22 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7568 16:45:28.33 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7563 16:45:28.44 2015-10-27T15:45:25.625Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7567 16:45:28.56 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.226 34.309 1499.7581 16:45:28.67 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.226 34.309 1499.7584 16:45:28.78 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7644 16:45:28.91 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.315 1499.7665 16:45:29.05 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.315 1499.7673 16:45:29.16 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.233 34.315 1499.7673 16:45:29.27 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.233 34.316 1499.7679 16:45:29.38 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.234 34.316 1499.7678 16:45:29.49 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.234 34.317 1499.7686 16:45:29.61 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.235 34.317 1499.7698 16:45:29.72 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.235 34.318 1499.7699 16:45:29.83 2015-10-27T15:45:25.626Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.236 34.318 1499.7699 16:45:29.95 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7705 16:45:30.08 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.236 34.318 1499.7715 16:45:30.19 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.232 34.314 1499.7673 16:45:30.30 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.232 34.314 1499.7664 16:45:30.42 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.314 1499.7660 16:45:30.53 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7661 16:45:30.64 2015-10-27T15:45:26.532Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.230 34.312 1499.7650 16:45:30.75 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7631 16:45:30.87 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.227 34.309 1499.7623 16:45:31.04 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.227 34.308 1499.7626 16:45:31.16 2015-10-27T15:45:27.037Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7623 16:45:31.27 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.225 34.306 1499.7621 16:45:31.38 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.225 34.306 1499.7620 16:45:31.51 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.224 34.305 1499.7609 16:45:31.62 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.228 34.309 1499.7645 16:45:31.74 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.310 1499.7649 16:45:31.85 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.227 34.308 1499.7631 16:45:31.97 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.226 34.307 1499.7627 16:45:32.10 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.225 34.306 1499.7615 16:45:32.21 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.306 1499.7606 16:45:32.32 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.307 1499.7598 16:45:32.44 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.225 34.307 1499.7589 16:45:32.55 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.225 34.307 1499.7583 16:45:32.66 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.231 34.313 1499.7649 16:45:32.77 2015-10-27T15:45:28.668Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.233 34.315 1499.7655 16:45:32.89 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.316 1499.7661 16:45:33.02 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.315 1499.7650 16:45:33.17 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.314 1499.7642 16:45:33.29 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.311 1499.7611 16:45:33.40 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.228 34.310 1499.7607 16:45:33.51 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.309 1499.7607 16:45:33.63 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7599 16:45:33.74 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7596 16:45:33.85 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.222 34.305 1499.7538 16:45:33.97 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.225 34.307 1499.7563 16:45:34.12 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.225 34.308 1499.7581 16:45:34.23 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.226 34.309 1499.7588 16:45:34.34 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.228 34.310 1499.7611 16:45:34.46 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.230 34.312 1499.7615 16:45:34.57 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.230 34.312 1499.7620 16:45:34.68 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.230 34.312 1499.7615 16:45:34.80 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.230 34.313 1499.7618 16:45:34.91 2015-10-27T15:45:30.694Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.231 34.313 1499.7625 16:45:35.04 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.231 34.314 1499.7617 16:45:35.15 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.314 1499.7605 16:45:35.26 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.314 1499.7601 16:45:35.37 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.230 34.314 1499.7600 16:45:35.49 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.77 12.974 40.230 34.314 1499.7593 16:45:35.60 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.229 34.313 1499.7588 16:45:35.71 2015-10-27T15:45:32.668Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.230 34.314 1499.7594 16:45:35.83 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.230 34.314 1499.7594 16:45:35.94 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.230 34.314 1499.7589 16:45:36.07 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.78 12.974 40.230 34.315 1499.7588 16:45:36.18 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.230 34.314 1499.7585 16:45:36.30 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.232 34.316 1499.7614 16:45:36.41 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.232 34.316 1499.7631 16:45:36.52 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.233 34.317 1499.7633 16:45:36.65 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.234 34.318 1499.7642 16:45:36.76 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.235 34.318 1499.7648 16:45:36.88 2015-10-27T15:45:32.669Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.235 34.319 1499.7657 16:45:37.01 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.236 34.320 1499.7668 16:45:37.12 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.237 34.321 1499.7679 16:45:37.23 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.237 34.320 1499.7686 16:45:37.34 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7686 16:45:37.45 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.236 34.319 1499.7678 16:45:37.56 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.235 34.319 1499.7672 16:45:37.68 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.235 34.318 1499.7673 16:45:37.79 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.234 34.318 1499.7665 16:45:37.90 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.234 34.318 1499.7660 16:45:38.03 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.233 34.317 1499.7649 16:45:38.14 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.91 12.974 40.232 34.316 1499.7634 16:45:38.26 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.233 34.316 1499.7643 16:45:38.37 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.231 34.315 1499.7627 16:45:38.48 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.231 34.315 1499.7621 16:45:38.60 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.230 34.314 1499.7605 16:45:38.71 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.230 34.314 1499.7600 16:45:38.82 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.230 34.314 1499.7598 16:45:38.94 2015-10-27T15:45:34.743Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.229 34.313 1499.7589 16:45:39.07 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.229 34.313 1499.7598 16:45:39.20 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.229 34.312 1499.7599 16:45:39.31 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.228 34.312 1499.7600 16:45:39.42 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.229 34.312 1499.7605 16:45:39.54 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.224 34.307 1499.7557 16:45:39.65 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.223 34.306 1499.7551 16:45:39.76 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.225 34.308 1499.7578 16:45:39.88 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.226 34.309 1499.7596 16:45:40.01 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.227 34.310 1499.7611 16:45:40.12 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.311 1499.7625 16:45:40.23 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.230 34.312 1499.7642 16:45:40.35 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.227 34.309 1499.7622 16:45:40.46 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.308 1499.7616 16:45:40.57 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.307 1499.7605 16:45:40.68 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.306 1499.7596 16:45:40.79 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.223 34.305 1499.7577 16:45:40.91 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.222 34.304 1499.7572 16:45:41.04 2015-10-27T15:45:36.814Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.227 34.308 1499.7627 16:45:41.15 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.228 34.310 1499.7642 16:45:41.26 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.230 34.311 1499.7656 16:45:41.38 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.232 34.313 1499.7675 16:45:41.49 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.232 34.314 1499.7662 16:45:41.61 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7664 16:45:41.73 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7654 16:45:41.85 2015-10-27T15:45:37.745Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7651 16:45:41.96 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.312 1499.7654 16:45:42.09 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.229 34.311 1499.7642 16:45:42.24 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.228 34.310 1499.7621 16:45:42.35 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.310 1499.7621 16:45:42.46 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.311 1499.7623 16:45:42.57 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.312 1499.7623 16:45:42.69 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.230 34.312 1499.7616 16:45:42.80 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.230 34.312 1499.7621 16:45:42.91 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.227 34.310 1499.7585 16:45:43.04 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.227 34.310 1499.7577 16:45:43.16 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.227 34.310 1499.7573 16:45:43.27 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.225 34.307 1499.7595 16:45:43.38 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.224 34.306 1499.7579 16:45:43.49 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.224 34.305 1499.7576 16:45:43.61 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.223 34.304 1499.7583 16:45:43.72 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.222 34.303 1499.7562 16:45:43.83 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.221 34.303 1499.7552 16:45:43.95 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.223 34.305 1499.7579 16:45:44.07 2015-10-27T15:45:39.839Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.223 34.305 1499.7581 16:45:44.19 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.224 34.306 1499.7574 16:45:44.32 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.306 1499.7571 16:45:44.43 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.223 34.306 1499.7557 16:45:44.54 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.228 34.311 1499.7609 16:45:44.65 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.229 34.312 1499.7616 16:45:44.76 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7626 16:45:44.87 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.229 34.312 1499.7618 16:45:45.01 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.229 34.312 1499.7616 16:45:45.12 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.229 34.312 1499.7615 16:45:45.23 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7576 16:45:45.35 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.315 1499.7638 16:45:45.46 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.317 1499.7650 16:45:45.57 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.235 34.318 1499.7671 16:45:45.68 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.236 34.319 1499.7705 16:45:45.80 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.237 34.319 1499.7712 16:45:45.91 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.236 34.318 1499.7705 16:45:46.04 2015-10-27T15:45:41.932Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.233 34.316 1499.7667 16:45:46.16 2015-10-27T15:45:41.933Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7676 16:45:46.27 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.233 34.316 1499.7668 16:45:46.38 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.234 34.316 1499.7668 16:45:46.49 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.234 34.316 1499.7660 16:45:46.61 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.233 34.316 1499.7665 16:45:46.72 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.223 34.307 1499.7549 16:45:46.85 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.222 34.305 1499.7528 16:45:46.96 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.222 34.305 1499.7528 16:45:47.10 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.223 34.307 1499.7540 16:45:47.21 2015-10-27T15:45:43.905Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.224 34.307 1499.7554 16:45:47.32 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.224 34.308 1499.7551 16:45:47.44 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7546 16:45:47.55 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.225 34.309 1499.7540 16:45:47.66 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.225 34.309 1499.7539 16:45:47.77 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.228 34.312 1499.7568 16:45:47.89 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.229 34.313 1499.7574 16:45:48.02 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.229 34.313 1499.7579 16:45:48.13 2015-10-27T15:45:43.906Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.232 34.316 1499.7614 16:45:48.24 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.223 34.308 1499.7504 16:45:48.36 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.223 34.307 1499.7506 16:45:48.47 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.224 34.308 1499.7522 16:45:48.58 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.309 1499.7538 16:45:48.69 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.225 34.309 1499.7546 16:45:48.81 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.310 1499.7554 16:45:48.92 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.228 34.311 1499.7571 16:45:49.05 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7587 16:45:49.16 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7594 16:45:49.27 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.228 34.311 1499.7599 16:45:49.40 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.231 34.313 1499.7628 16:45:49.52 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.226 34.308 1499.7583 16:45:49.63 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.215 34.297 1499.7469 16:45:49.74 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.214 34.297 1499.7466 16:45:49.86 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.219 34.302 1499.7517 16:45:49.97 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.220 34.302 1499.7522 16:45:50.10 2015-10-27T15:45:45.880Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.220 34.302 1499.7520 16:45:50.21 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.221 34.303 1499.7512 16:45:50.33 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.222 34.304 1499.7527 16:45:50.44 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.222 34.305 1499.7531 16:45:50.55 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.224 34.307 1499.7546 16:45:50.67 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.218 34.302 1499.7484 16:45:50.78 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.217 34.301 1499.7465 16:45:50.90 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7489 16:45:51.03 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.219 34.303 1499.7488 16:45:51.14 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.303 1499.7490 16:45:51.25 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.220 34.304 1499.7500 16:45:51.36 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.221 34.305 1499.7500 16:45:51.47 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.222 34.305 1499.7511 16:45:51.58 2015-10-27T15:45:47.473Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7520 16:45:51.70 2015-10-27T15:45:47.722Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.224 34.308 1499.7527 16:45:51.81 2015-10-27T15:45:47.722Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.225 34.308 1499.7537 16:45:51.94 2015-10-27T15:45:48.112Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.309 1499.7544 16:45:52.07 2015-10-27T15:45:48.112Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.309 1499.7551 16:45:52.23 2015-10-27T15:45:48.113Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.226 34.309 1499.7570 16:45:52.34 2015-10-27T15:45:50.185Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.227 34.310 1499.7589 16:45:52.45 2015-10-27T15:45:50.185Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.226 34.309 1499.7590 16:45:52.66 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.225 34.308 1499.7584 16:45:52.77 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.310 1499.7606 16:45:52.88 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.310 1499.7614 16:45:53.02 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7622 16:45:53.13 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.229 34.312 1499.7631 16:45:53.24 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.230 34.313 1499.7640 16:45:53.36 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.313 1499.7672 16:45:53.47 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.232 34.314 1499.7684 16:45:53.58 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.315 1499.7693 16:45:53.69 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.234 34.316 1499.7679 16:45:53.81 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.229 34.312 1499.7625 16:45:53.92 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.228 34.311 1499.7611 16:45:54.05 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.228 34.311 1499.7607 16:45:54.17 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.230 34.313 1499.7628 16:45:54.28 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.314 1499.7635 16:45:54.39 2015-10-27T15:45:50.186Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.315 1499.7628 16:45:54.50 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.231 34.314 1499.7616 16:45:54.63 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.229 34.314 1499.7570 16:45:54.74 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.230 34.315 1499.7574 16:45:54.86 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.241 34.324 1499.7761 16:45:54.97 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.242 34.324 1499.7787 16:45:55.11 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7794 16:45:55.22 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7803 16:45:55.33 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.319 1499.7740 16:45:55.44 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.236 34.318 1499.7737 16:45:55.55 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.236 34.317 1499.7742 16:45:55.67 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.316 1499.7726 16:45:55.78 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.234 34.316 1499.7720 16:45:55.89 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.234 34.315 1499.7706 16:45:56.03 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.232 34.314 1499.7690 16:45:56.14 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.232 34.313 1499.7678 16:45:56.25 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.232 34.313 1499.7671 16:45:56.36 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.313 1499.7660 16:45:56.48 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.235 34.317 1499.7699 16:45:56.59 2015-10-27T15:45:52.366Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.314 1499.7670 16:45:56.70 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.231 34.314 1499.7659 16:45:56.81 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.313 1499.7646 16:45:56.92 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7639 16:45:57.05 2015-10-27T15:45:52.945Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.310 1499.7629 16:45:57.18 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7612 16:45:57.29 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.229 34.310 1499.7631 16:45:57.45 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.229 34.311 1499.7637 16:45:57.57 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.237 34.318 1499.7727 16:45:57.68 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7733 16:45:57.79 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.320 1499.7732 16:45:57.90 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.238 34.320 1499.7728 16:45:58.03 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.238 34.320 1499.7721 16:45:58.14 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.238 34.321 1499.7714 16:45:58.25 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.238 34.320 1499.7708 16:45:58.37 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.238 34.321 1499.7705 16:45:58.48 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.238 34.320 1499.7695 16:45:58.59 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.237 34.320 1499.7693 16:45:58.70 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.237 34.320 1499.7678 16:45:58.82 2015-10-27T15:45:54.708Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.236 34.319 1499.7673 16:45:58.93 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.235 34.318 1499.7666 16:45:59.06 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.235 34.318 1499.7646 16:45:59.22 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.233 34.317 1499.7631 16:45:59.33 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.235 34.318 1499.7639 16:45:59.44 2015-10-27T15:45:55.328Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.235 34.318 1499.7640 16:45:59.56 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.234 34.318 1499.7633 16:45:59.67 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.234 34.318 1499.7640 16:45:59.80 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.235 34.318 1499.7645 16:45:59.91 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.232 34.318 1499.7559 16:46:00.05 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.231 34.317 1499.7544 16:46:00.16 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.75 12.972 40.232 34.318 1499.7556 16:46:00.27 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.232 34.318 1499.7560 16:46:00.38 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.972 40.232 34.317 1499.7559 16:46:00.49 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.232 34.317 1499.7572 16:46:00.61 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.232 34.317 1499.7573 16:46:00.72 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.232 34.317 1499.7568 16:46:00.83 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.77 12.973 40.231 34.316 1499.7567 16:46:00.94 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.231 34.316 1499.7565 16:46:01.07 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.78 12.973 40.229 34.314 1499.7554 16:46:01.18 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.973 40.226 34.311 1499.7520 16:46:01.30 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.76 12.974 40.227 34.311 1499.7535 16:46:01.41 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.80 12.974 40.226 34.310 1499.7548 16:46:01.52 2015-10-27T15:45:57.305Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.309 1499.7544 16:46:01.63 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.229 34.312 1499.7585 16:46:01.75 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7604 16:46:01.86 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.230 34.313 1499.7612 16:46:01.97 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.230 34.313 1499.7620 16:46:02.11 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7637 16:46:02.22 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.314 1499.7639 16:46:02.35 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7645 16:46:02.46 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.315 1499.7648 16:46:02.57 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7649 16:46:02.68 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7660 16:46:02.79 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.228 34.310 1499.7615 16:46:02.91 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7660 16:46:03.04 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7656 16:46:03.15 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.232 34.314 1499.7660 16:46:03.26 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.315 1499.7666 16:46:03.37 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.233 34.316 1499.7677 16:46:03.48 2015-10-27T15:45:59.268Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7681 16:46:03.60 2015-10-27T15:46:00.398Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.317 1499.7678 16:46:03.71 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.234 34.317 1499.7668 16:46:03.82 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7653 16:46:03.93 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.233 34.316 1499.7650 16:46:04.06 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.233 34.315 1499.7650 16:46:04.17 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.316 1499.7644 16:46:04.29 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.227 34.311 1499.7588 16:46:04.40 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.226 34.310 1499.7572 16:46:04.51 2015-10-27T15:46:00.399Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.226 34.310 1499.7560 16:46:04.63 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7568 16:46:04.74 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.227 34.310 1499.7576 16:46:04.91 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.227 34.311 1499.7582 16:46:05.04 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.228 34.311 1499.7593 16:46:05.16 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.228 34.311 1499.7593 16:46:05.27 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.311 1499.7605 16:46:05.38 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.312 1499.7627 16:46:05.50 2015-10-27T15:46:02.418Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.230 34.312 1499.7642 16:46:05.61 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.312 1499.7649 16:46:05.72 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7667 16:46:05.83 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.232 34.313 1499.7673 16:46:05.94 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.232 34.314 1499.7678 16:46:06.08 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7683 16:46:06.19 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7697 16:46:06.30 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.234 34.315 1499.7714 16:46:06.41 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.316 1499.7726 16:46:06.52 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.236 34.317 1499.7728 16:46:06.63 2015-10-27T15:46:02.419Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.230 34.312 1499.7665 16:46:06.75 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.229 34.311 1499.7638 16:46:06.86 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.228 34.310 1499.7626 16:46:06.97 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.310 1499.7610 16:46:07.10 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.226 34.309 1499.7592 16:46:07.22 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.225 34.308 1499.7565 16:46:07.33 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.223 34.306 1499.7563 16:46:07.46 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.221 34.304 1499.7555 16:46:07.57 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.221 34.303 1499.7561 16:46:07.69 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.221 34.303 1499.7561 16:46:07.80 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.226 34.308 1499.7617 16:46:07.91 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.227 34.308 1499.7628 16:46:08.04 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7727 16:46:08.15 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7743 16:46:08.26 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.236 34.316 1499.7737 16:46:08.38 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.236 34.316 1499.7743 16:46:08.49 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.316 1499.7729 16:46:08.60 2015-10-27T15:46:04.394Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.235 34.316 1499.7722 16:46:08.72 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.309 1499.7646 16:46:08.83 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.232 34.313 1499.7683 16:46:08.94 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7693 16:46:09.07 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.234 34.316 1499.7704 16:46:09.18 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.317 1499.7710 16:46:09.29 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.235 34.317 1499.7701 16:46:09.41 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.235 34.317 1499.7693 16:46:09.52 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.317 1499.7693 16:46:09.63 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7646 16:46:09.74 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.231 34.314 1499.7638 16:46:09.86 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.233 34.316 1499.7656 16:46:10.01 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7664 16:46:10.12 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.235 34.317 1499.7668 16:46:10.23 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.235 34.318 1499.7668 16:46:10.34 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.235 34.318 1499.7664 16:46:10.46 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.236 34.318 1499.7662 16:46:10.57 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.235 34.318 1499.7661 16:46:10.68 2015-10-27T15:46:06.460Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.236 34.319 1499.7675 16:46:10.79 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.314 1499.7625 16:46:10.90 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.231 34.314 1499.7621 16:46:11.03 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.226 34.309 1499.7560 16:46:11.14 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.226 34.308 1499.7571 16:46:11.26 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.226 34.309 1499.7574 16:46:11.37 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.227 34.309 1499.7588 16:46:11.48 2015-10-27T15:46:07.368Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7588 16:46:11.59 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.227 34.309 1499.7588 16:46:11.70 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.310 1499.7596 16:46:11.86 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.227 34.309 1499.7595 16:46:11.97 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.310 1499.7601 16:46:12.11 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.227 34.310 1499.7599 16:46:12.23 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.227 34.310 1499.7599 16:46:12.34 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.228 34.310 1499.7605 16:46:12.45 2015-10-27T15:46:09.393Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.311 1499.7610 16:46:12.58 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.230 34.312 1499.7616 16:46:12.69 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7629 16:46:12.81 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.232 34.314 1499.7639 16:46:12.92 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7640 16:46:13.05 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.315 1499.7646 16:46:13.17 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.233 34.316 1499.7651 16:46:13.28 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.233 34.316 1499.7666 16:46:13.39 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7673 16:46:13.50 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7666 16:46:13.61 2015-10-27T15:46:09.394Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.315 1499.7660 16:46:13.72 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.232 34.315 1499.7675 16:46:13.84 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.232 34.314 1499.7679 16:46:13.95 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.233 34.315 1499.7684 16:46:14.08 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.233 34.314 1499.7682 16:46:14.19 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.232 34.314 1499.7689 16:46:14.30 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.233 34.314 1499.7698 16:46:14.41 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.233 34.314 1499.7706 16:46:14.53 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.233 34.314 1499.7715 16:46:14.64 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.234 34.315 1499.7721 16:46:14.75 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.234 34.315 1499.7715 16:46:14.86 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.234 34.315 1499.7715 16:46:15.98 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.233 34.315 1499.7698 16:46:15.12 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.232 34.314 1499.7679 16:46:15.23 2015-10-27T15:46:11.119Z|I-OCEAN7-304-XXXX| 28.97 12.976 40.232 34.314 1499.7666 16:46:15.35 2015-10-27T15:46:11.853Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.231 34.314 1499.7655 16:46:15.46 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.231 34.314 1499.7648 16:46:15.62 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 29.01 12.975 40.231 34.314 1499.7649 16:46:15.73 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 29.00 12.974 40.231 34.314 1499.7638 16:46:15.84 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 28.96 12.974 40.231 34.315 1499.7626 16:46:15.96 2015-10-27T15:46:11.854Z|I-OCEAN7-304-XXXX| 28.99 12.974 40.230 34.315 1499.7617 16:46:16.09 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.96 12.973 40.230 34.314 1499.7594 16:46:16.20 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.96 12.973 40.229 34.314 1499.7579 16:46:16.36 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.229 34.312 1499.7628 16:46:16.48 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.229 34.313 1499.7605 16:46:16.59 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.230 34.314 1499.7599 16:46:16.70 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.230 34.315 1499.7596 16:46:16.82 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.233 34.317 1499.7611 16:46:16.93 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.89 12.973 40.233 34.318 1499.7604 16:46:17.06 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.233 34.318 1499.7601 16:46:17.17 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.233 34.318 1499.7604 16:46:17.29 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.90 12.973 40.233 34.318 1499.7600 16:46:17.40 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.88 12.973 40.233 34.318 1499.7605 16:46:17.52 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.233 34.317 1499.7623 16:46:17.63 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.233 34.317 1499.7628 16:46:17.76 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.84 12.974 40.233 34.316 1499.7628 16:46:17.87 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.232 34.316 1499.7628 16:46:18.00 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.232 34.315 1499.7620 16:46:18.11 2015-10-27T15:46:13.886Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.231 34.314 1499.7626 16:46:18.23 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.314 1499.7633 16:46:18.34 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.313 1499.7640 16:46:18.45 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.231 34.313 1499.7634 16:46:18.57 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7638 16:46:18.68 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7640 16:46:18.79 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.231 34.313 1499.7638 16:46:18.90 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.231 34.313 1499.7638 16:46:19.04 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.232 34.314 1499.7639 16:46:19.15 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.232 34.314 1499.7634 16:46:19.26 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.231 34.314 1499.7616 16:46:19.38 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.239 34.321 1499.7698 16:46:19.49 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.68 12.975 40.239 34.322 1499.7692 16:46:19.60 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.240 34.323 1499.7688 16:46:19.72 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.67 12.975 40.240 34.323 1499.7694 16:46:19.83 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.240 34.323 1499.7697 16:46:19.94 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.239 34.322 1499.7699 16:46:20.08 2015-10-27T15:46:15.870Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.239 34.322 1499.7694 16:46:20.19 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.239 34.322 1499.7695 16:46:20.32 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.238 34.321 1499.7695 16:46:20.43 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.237 34.319 1499.7695 16:46:20.54 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.236 34.318 1499.7692 16:46:20.65 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.235 34.317 1499.7687 16:46:20.77 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.235 34.316 1499.7679 16:46:20.88 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.233 34.315 1499.7671 16:46:21.01 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.233 34.314 1499.7662 16:46:21.12 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.231 34.313 1499.7648 16:46:21.23 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.231 34.313 1499.7645 16:46:21.35 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.231 34.313 1499.7648 16:46:21.46 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.231 34.313 1499.7649 16:46:21.57 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.232 34.313 1499.7662 16:46:21.68 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.313 1499.7665 16:46:21.79 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.314 1499.7679 16:46:21.91 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.314 1499.7675 16:46:22.04 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7671 16:46:22.15 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7664 16:46:22.26 2015-10-27T15:46:18.036Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7661 16:46:22.37 2015-10-27T15:46:18.374Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7666 16:46:22.49 2015-10-27T15:46:18.374Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.233 34.315 1499.7683 16:46:22.60 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.317 1499.7690 16:46:22.71 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.235 34.317 1499.7693 16:46:22.84 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.317 1499.7706 16:46:22.96 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.317 1499.7712 16:46:23.09 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7719 16:46:23.20 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.235 34.317 1499.7711 16:46:23.32 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.235 34.317 1499.7711 16:46:23.43 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.236 34.317 1499.7715 16:46:23.54 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7672 16:46:23.66 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.313 1499.7667 16:46:23.77 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.231 34.312 1499.7684 16:46:23.88 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.312 1499.7694 16:46:24.02 2015-10-27T15:46:20.361Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.231 34.312 1499.7697 16:46:24.13 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.312 1499.7700 16:46:24.24 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.238 34.319 1499.7773 16:46:24.35 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.236 34.316 1499.7747 16:46:24.47 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.236 34.317 1499.7740 16:46:24.58 2015-10-27T15:46:20.362Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.236 34.317 1499.7739 16:46:24.69 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.236 34.317 1499.7737 16:46:24.81 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.317 1499.7729 16:46:24.92 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.316 1499.7725 16:46:25.05 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.235 34.316 1499.7717 16:46:25.16 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.235 34.316 1499.7716 16:46:25.28 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7704 16:46:25.40 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.233 34.315 1499.7706 16:46:25.52 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.314 1499.7689 16:46:25.63 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.233 34.315 1499.7688 16:46:25.74 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.232 34.314 1499.7682 16:46:25.86 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.228 34.310 1499.7628 16:46:25.97 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.228 34.310 1499.7635 16:46:26.10 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.228 34.310 1499.7643 16:46:26.21 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.311 1499.7662 16:46:26.33 2015-10-27T15:46:22.333Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.314 1499.7697 16:46:26.44 2015-10-27T15:46:22.334Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.234 34.315 1499.7711 16:46:26.55 2015-10-27T15:46:22.334Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.316 1499.7722 16:46:26.66 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.235 34.316 1499.7728 16:46:26.77 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.236 34.317 1499.7736 16:46:26.89 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.237 34.317 1499.7745 16:46:27.02 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.230 34.310 1499.7677 16:46:27.13 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.229 34.309 1499.7668 16:46:27.24 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.229 34.309 1499.7677 16:46:27.35 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.230 34.310 1499.7695 16:46:27.47 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.231 34.311 1499.7705 16:46:27.58 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.232 34.311 1499.7709 16:46:27.69 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.233 34.313 1499.7716 16:46:27.80 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.234 34.314 1499.7727 16:46:27.93 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.234 34.315 1499.7726 16:46:28.06 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.235 34.315 1499.7728 16:46:28.18 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.235 34.315 1499.7727 16:46:28.29 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.235 34.315 1499.7723 16:46:28.40 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.235 34.316 1499.7721 16:46:28.51 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7715 16:46:28.63 2015-10-27T15:46:24.408Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.235 34.316 1499.7705 16:46:28.74 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.235 34.316 1499.7705 16:46:28.85 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.236 34.317 1499.7708 16:46:28.97 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.235 34.317 1499.7708 16:46:29.10 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.234 34.316 1499.7701 16:46:29.21 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7690 16:46:29.32 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.314 1499.7687 16:46:29.43 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.314 1499.7682 16:46:29.54 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.232 34.313 1499.7667 16:46:29.65 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7686 16:46:29.77 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.311 1499.7649 16:46:29.88 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.228 34.310 1499.7628 16:46:30.02 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7623 16:46:30.13 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.307 1499.7610 16:46:30.24 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.308 1499.7612 16:46:30.35 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.227 34.309 1499.7617 16:46:30.48 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.227 34.309 1499.7600 16:46:30.60 2015-10-27T15:46:26.377Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.308 1499.7595 16:46:30.71 2015-10-27T15:46:26.714Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.308 1499.7585 16:46:30.82 2015-10-27T15:46:26.714Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.225 34.308 1499.7570 16:46:30.94 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7570 16:46:31.07 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.233 34.316 1499.7654 16:46:31.23 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.235 34.317 1499.7672 16:46:31.34 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.234 34.316 1499.7670 16:46:31.45 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7664 16:46:31.56 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.315 1499.7656 16:46:31.67 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7649 16:46:31.79 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.314 1499.7657 16:46:31.90 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.313 1499.7637 16:46:32.03 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.230 34.313 1499.7629 16:46:32.14 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.231 34.313 1499.7645 16:46:32.26 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7653 16:46:32.37 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.233 34.315 1499.7670 16:46:32.48 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7678 16:46:32.59 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.224 34.306 1499.7577 16:46:32.71 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.228 34.309 1499.7627 16:46:32.82 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.310 1499.7643 16:46:32.93 2015-10-27T15:46:28.736Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.310 1499.7651 16:46:33.08 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.230 34.311 1499.7656 16:46:33.19 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.231 34.312 1499.7665 16:46:33.30 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.232 34.313 1499.7687 16:46:33.42 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.314 1499.7693 16:46:33.53 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.315 1499.7699 16:46:33.64 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7695 16:46:33.75 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.235 34.316 1499.7725 16:46:33.87 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7725 16:46:34.00 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.236 34.317 1499.7728 16:46:34.11 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.236 34.317 1499.7725 16:46:34.22 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.316 1499.7716 16:46:34.33 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.317 1499.7719 16:46:34.44 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.235 34.317 1499.7715 16:46:34.55 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.236 34.317 1499.7703 16:46:34.67 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.237 34.319 1499.7720 16:46:34.78 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.320 1499.7723 16:46:34.89 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.320 1499.7731 16:46:35.02 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.239 34.320 1499.7748 16:46:35.14 2015-10-27T15:46:30.909Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.239 34.321 1499.7758 16:46:35.25 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.240 34.321 1499.7751 16:46:35.36 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.325 1499.7789 16:46:35.47 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.325 1499.7793 16:46:35.60 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.243 34.325 1499.7789 16:46:35.72 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.243 34.325 1499.7783 16:46:35.83 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.237 34.318 1499.7711 16:46:35.94 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7715 16:46:36.08 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7717 16:46:36.19 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.240 34.321 1499.7758 16:46:36.31 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.241 34.322 1499.7777 16:46:36.42 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7791 16:46:36.53 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.241 34.322 1499.7787 16:46:36.64 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.241 34.322 1499.7786 16:46:36.76 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7793 16:46:36.87 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7798 16:46:37.00 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7803 16:46:37.11 2015-10-27T15:46:32.879Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.242 34.323 1499.7808 16:46:37.22 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.243 34.323 1499.7820 16:46:37.33 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.324 1499.7780 16:46:37.45 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.243 34.325 1499.7783 16:46:37.56 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.244 34.326 1499.7794 16:46:37.67 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.227 34.310 1499.7601 16:46:37.78 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7599 16:46:37.89 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.310 1499.7601 16:46:38.02 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7606 16:46:38.15 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.225 34.308 1499.7559 16:46:38.27 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.308 1499.7559 16:46:38.38 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7588 16:46:38.49 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7607 16:46:38.60 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.229 34.312 1499.7618 16:46:38.71 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.231 34.313 1499.7643 16:46:38.83 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.231 34.314 1499.7655 16:46:38.94 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.232 34.314 1499.7656 16:46:39.07 2015-10-27T15:46:34.851Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7715 16:46:39.19 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.237 34.318 1499.7716 16:46:39.30 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.237 34.318 1499.7720 16:46:39.42 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.236 34.318 1499.7706 16:46:39.53 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7712 16:46:39.64 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7711 16:46:39.75 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.237 34.318 1499.7729 16:46:39.87 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.238 34.319 1499.7749 16:46:40.00 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.238 34.319 1499.7758 16:46:40.11 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.238 34.319 1499.7764 16:46:40.22 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.238 34.318 1499.7759 16:46:40.33 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.238 34.318 1499.7760 16:46:40.45 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.237 34.318 1499.7743 16:46:40.56 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.236 34.317 1499.7732 16:46:40.69 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.235 34.316 1499.7716 16:46:40.80 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7709 16:46:40.92 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.234 34.316 1499.7699 16:46:41.05 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.237 34.318 1499.7723 16:46:41.16 2015-10-27T15:46:36.934Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7706 16:46:41.28 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7694 16:46:41.39 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.233 34.315 1499.7676 16:46:41.50 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7655 16:46:41.62 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7645 16:46:41.73 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.232 34.315 1499.7655 16:46:41.84 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.233 34.315 1499.7667 16:46:41.95 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7682 16:46:42.08 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.236 34.318 1499.7698 16:46:42.20 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.234 34.316 1499.7689 16:46:42.31 2015-10-27T15:46:38.195Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7688 16:46:42.43 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.235 34.316 1499.7704 16:46:42.54 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.234 34.315 1499.7711 16:46:42.69 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7664 16:46:42.81 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.232 34.315 1499.7640 16:46:42.92 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.231 34.315 1499.7625 16:46:43.05 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.230 34.313 1499.7600 16:46:43.17 2015-10-27T15:46:40.208Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.313 1499.7598 16:46:43.29 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.230 34.314 1499.7596 16:46:43.40 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.231 34.315 1499.7604 16:46:43.52 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.232 34.316 1499.7614 16:46:43.63 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.233 34.316 1499.7627 16:46:43.74 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.234 34.317 1499.7642 16:46:43.85 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.235 34.318 1499.7657 16:46:43.96 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.236 34.319 1499.7672 16:46:44.10 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.236 34.319 1499.7671 16:46:44.21 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.974 40.236 34.319 1499.7672 16:46:44.32 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.237 34.320 1499.7688 16:46:44.43 2015-10-27T15:46:40.209Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.239 34.322 1499.7716 16:46:44.54 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.313 1499.7612 16:46:44.66 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.232 34.315 1499.7635 16:46:44.77 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.315 1499.7644 16:46:44.88 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.233 34.316 1499.7667 16:46:45.01 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.235 34.317 1499.7689 16:46:45.12 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.237 34.319 1499.7708 16:46:45.24 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.240 34.322 1499.7742 16:46:45.35 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.315 1499.7659 16:46:45.46 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7653 16:46:45.57 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7646 16:46:45.68 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7654 16:46:45.81 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.312 1499.7634 16:46:45.93 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.313 1499.7637 16:46:46.06 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.230 34.313 1499.7649 16:46:46.17 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7646 16:46:46.29 2015-10-27T15:46:42.170Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7644 16:46:46.40 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7656 16:46:46.51 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.230 34.312 1499.7649 16:46:46.67 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.239 34.320 1499.7737 16:46:46.79 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.239 34.320 1499.7736 16:46:46.90 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.321 1499.7739 16:46:47.03 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.321 1499.7737 16:46:47.14 2015-10-27T15:46:44.198Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.313 1499.7637 16:46:47.26 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7629 16:46:47.37 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.228 34.310 1499.7615 16:46:47.48 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.313 1499.7643 16:46:47.60 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.231 34.313 1499.7649 16:46:47.71 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.314 1499.7661 16:46:47.82 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7675 16:46:47.93 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.235 34.318 1499.7682 16:46:48.07 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.236 34.319 1499.7698 16:46:48.18 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.237 34.320 1499.7705 16:46:48.29 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.239 34.321 1499.7716 16:46:48.42 2015-10-27T15:46:44.199Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.239 34.321 1499.7706 16:46:48.53 2015-10-27T15:46:45.575Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.239 34.321 1499.7711 16:46:48.65 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.239 34.321 1499.7726 16:46:48.76 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7657 16:46:48.88 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7646 16:46:49.01 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.233 34.315 1499.7644 16:46:49.12 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.234 34.316 1499.7659 16:46:49.23 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.235 34.317 1499.7682 16:46:49.35 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.237 34.318 1499.7706 16:46:49.46 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.238 34.320 1499.7722 16:46:49.57 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7721 16:46:49.68 2015-10-27T15:46:45.576Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7725 16:46:49.80 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.314 1499.7645 16:46:49.91 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.231 34.313 1499.7634 16:46:50.09 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.316 1499.7662 16:46:50.20 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.234 34.316 1499.7665 16:46:50.31 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7668 16:46:50.42 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.234 34.316 1499.7671 16:46:50.54 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.234 34.316 1499.7675 16:46:50.65 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.316 1499.7666 16:46:50.76 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.234 34.316 1499.7673 16:46:50.88 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7662 16:46:51.02 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.236 34.318 1499.7701 16:46:51.14 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7709 16:46:51.25 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.236 34.318 1499.7694 16:46:51.36 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.240 34.321 1499.7748 16:46:51.48 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.240 34.321 1499.7749 16:46:51.59 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.235 34.317 1499.7711 16:46:51.70 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.315 1499.7709 16:46:51.81 2015-10-27T15:46:47.596Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.234 34.314 1499.7714 16:46:51.93 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.233 34.314 1499.7720 16:46:52.06 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.233 34.313 1499.7719 16:46:52.17 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.233 34.314 1499.7722 16:46:52.28 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.234 34.314 1499.7722 16:46:52.39 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.234 34.315 1499.7728 16:46:52.51 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.242 34.322 1499.7817 16:46:52.62 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.243 34.323 1499.7832 16:46:52.73 2015-10-27T15:46:48.735Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.235 34.315 1499.7748 16:46:52.85 2015-10-27T15:46:48.736Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.235 34.315 1499.7733 16:46:52.96 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.234 34.315 1499.7726 16:46:53.09 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.238 34.319 1499.7761 16:46:53.25 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.238 34.319 1499.7766 16:46:53.36 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.237 34.318 1499.7747 16:46:53.47 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.236 34.317 1499.7732 16:46:53.60 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.234 34.316 1499.7706 16:46:53.71 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.233 34.315 1499.7690 16:46:53.83 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.233 34.315 1499.7688 16:46:53.94 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.242 34.323 1499.7780 16:46:54.07 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.243 34.324 1499.7800 16:46:54.18 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.244 34.324 1499.7810 16:46:54.30 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.245 34.325 1499.7826 16:46:54.41 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.246 34.327 1499.7841 16:46:54.52 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.248 34.328 1499.7858 16:46:54.63 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.240 34.321 1499.7780 16:46:54.74 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.240 34.320 1499.7781 16:46:54.85 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.240 34.320 1499.7780 16:46:54.97 2015-10-27T15:46:50.751Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.235 34.316 1499.7712 16:46:55.10 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.235 34.316 1499.7710 16:46:55.21 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7745 16:46:55.32 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.239 34.320 1499.7753 16:46:55.43 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.241 34.322 1499.7776 16:46:55.55 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.240 34.321 1499.7766 16:46:55.66 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.240 34.321 1499.7753 16:46:55.77 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.320 1499.7745 16:46:55.89 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.321 1499.7745 16:46:56.02 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.240 34.322 1499.7742 16:46:56.15 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.239 34.321 1499.7740 16:46:56.26 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.239 34.320 1499.7733 16:46:56.38 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.319 1499.7721 16:46:56.49 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.236 34.318 1499.7692 16:46:56.60 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.236 34.318 1499.7693 16:46:56.71 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.237 34.319 1499.7703 16:46:56.83 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.236 34.318 1499.7700 16:46:56.94 2015-10-27T15:46:52.732Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.235 34.318 1499.7686 16:46:57.07 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.317 1499.7687 16:46:57.19 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.318 1499.7689 16:46:57.30 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.236 34.318 1499.7684 16:46:57.41 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.235 34.318 1499.7687 16:46:57.52 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.235 34.317 1499.7683 16:46:57.64 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.318 1499.7695 16:46:57.75 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.317 1499.7692 16:46:57.86 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.235 34.318 1499.7699 16:46:58.00 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.236 34.318 1499.7699 16:46:58.11 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.237 34.319 1499.7712 16:46:58.22 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.237 34.319 1499.7717 16:46:58.33 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.238 34.320 1499.7727 16:46:58.45 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.238 34.320 1499.7734 16:46:58.56 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.240 34.321 1499.7759 16:46:58.69 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.237 34.319 1499.7736 16:46:58.80 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.236 34.318 1499.7712 16:46:58.91 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.235 34.317 1499.7693 16:46:59.04 2015-10-27T15:46:54.811Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7687 16:46:59.15 2015-10-27T15:46:55.260Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7661 16:46:59.27 2015-10-27T15:46:55.260Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.314 1499.7643 16:46:59.38 2015-10-27T15:46:55.260Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.231 34.314 1499.7627 16:46:59.49 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.229 34.312 1499.7605 16:46:59.60 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7649 16:46:59.77 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.233 34.316 1499.7653 16:46:59.88 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.234 34.318 1499.7656 16:47:00.01 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.235 34.319 1499.7665 16:47:00.13 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.236 34.320 1499.7675 16:47:00.24 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.234 34.318 1499.7639 16:47:00.35 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.87 12.974 40.236 34.320 1499.7661 16:47:00.46 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.237 34.321 1499.7686 16:47:00.57 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.239 34.323 1499.7709 16:47:00.68 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.239 34.322 1499.7705 16:47:00.80 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.229 34.312 1499.7595 16:47:00.91 2015-10-27T15:46:56.801Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.228 34.311 1499.7582 16:47:01.04 2015-10-27T15:46:58.774Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7583 16:47:01.15 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.226 34.309 1499.7572 16:47:01.28 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.225 34.308 1499.7562 16:47:01.40 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.223 34.306 1499.7550 16:47:01.51 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.228 34.310 1499.7595 16:47:01.62 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.240 34.323 1499.7736 16:47:01.73 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.240 34.322 1499.7733 16:47:01.85 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.240 34.322 1499.7727 16:47:01.96 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.240 34.322 1499.7727 16:47:02.09 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.240 34.322 1499.7722 16:47:02.20 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.239 34.322 1499.7712 16:47:02.31 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.238 34.321 1499.7704 16:47:02.42 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.237 34.320 1499.7695 16:47:02.54 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.230 34.313 1499.7605 16:47:02.65 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.229 34.312 1499.7593 16:47:02.76 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.228 34.311 1499.7578 16:47:02.87 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.229 34.312 1499.7600 16:47:03.01 2015-10-27T15:46:58.775Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.230 34.313 1499.7609 16:47:03.12 2015-10-27T15:46:59.111Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.232 34.314 1499.7631 16:47:03.23 2015-10-27T15:46:59.111Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7661 16:47:03.35 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7681 16:47:03.46 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.235 34.316 1499.7689 16:47:03.62 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.236 34.317 1499.7703 16:47:03.73 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.237 34.319 1499.7720 16:47:03.86 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.238 34.319 1499.7725 16:47:03.97 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.239 34.320 1499.7736 16:47:04.10 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.237 34.319 1499.7719 16:47:04.22 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.236 34.317 1499.7710 16:47:04.33 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.72 12.977 40.236 34.317 1499.7709 16:47:04.44 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.231 34.313 1499.7655 16:47:04.55 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.231 34.313 1499.7653 16:47:04.67 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.231 34.313 1499.7648 16:47:04.78 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.230 34.312 1499.7638 16:47:04.89 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.230 34.312 1499.7632 16:47:05.02 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.230 34.312 1499.7626 16:47:05.13 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.239 34.321 1499.7725 16:47:05.25 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.239 34.321 1499.7723 16:47:05.36 2015-10-27T15:47:01.135Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.237 34.320 1499.7704 16:47:05.47 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.236 34.319 1499.7684 16:47:05.59 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.236 34.319 1499.7697 16:47:05.70 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.320 1499.7711 16:47:05.81 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.239 34.321 1499.7725 16:47:05.92 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.321 1499.7733 16:47:06.06 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.239 34.321 1499.7738 16:47:06.17 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.240 34.322 1499.7745 16:47:06.28 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.241 34.323 1499.7770 16:47:06.41 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.319 1499.7723 16:47:06.52 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.319 1499.7726 16:47:06.64 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.236 34.318 1499.7715 16:47:06.75 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.236 34.318 1499.7717 16:47:06.86 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.237 34.319 1499.7720 16:47:06.97 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.235 34.317 1499.7697 16:47:07.11 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.235 34.315 1499.7767 16:47:07.22 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.236 34.315 1499.7791 16:47:07.33 2015-10-27T15:47:03.109Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.237 34.317 1499.7755 16:47:07.44 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.237 34.318 1499.7748 16:47:07.55 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.314 1499.7692 16:47:07.67 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.235 34.317 1499.7706 16:47:07.78 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.236 34.318 1499.7710 16:47:07.89 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.237 34.319 1499.7712 16:47:08.02 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.237 34.320 1499.7717 16:47:08.13 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.238 34.320 1499.7715 16:47:08.25 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.237 34.320 1499.7716 16:47:08.36 2015-10-27T15:47:04.243Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.237 34.319 1499.7711 16:47:08.47 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7710 16:47:08.58 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.320 1499.7710 16:47:08.74 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.237 34.320 1499.7710 16:47:08.85 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.319 1499.7709 16:47:09.00 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.237 34.320 1499.7712 16:47:09.11 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.238 34.320 1499.7725 16:47:09.22 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.239 34.321 1499.7747 16:47:09.34 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7716 16:47:09.45 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.237 34.318 1499.7728 16:47:09.56 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.238 34.319 1499.7736 16:47:09.68 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.238 34.320 1499.7738 16:47:09.79 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.320 1499.7742 16:47:09.90 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.239 34.321 1499.7748 16:47:10.03 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.240 34.321 1499.7758 16:47:10.14 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.240 34.322 1499.7772 16:47:10.26 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.241 34.323 1499.7778 16:47:10.37 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.234 34.315 1499.7697 16:47:10.48 2015-10-27T15:47:06.257Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.233 34.314 1499.7679 16:47:10.59 2015-10-27T15:47:07.646Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.314 1499.7683 16:47:10.71 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.313 1499.7687 16:47:10.82 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.232 34.313 1499.7687 16:47:10.93 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.232 34.313 1499.7678 16:47:11.07 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.231 34.312 1499.7678 16:47:11.18 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.230 34.311 1499.7667 16:47:11.29 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.231 34.312 1499.7677 16:47:11.40 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.232 34.313 1499.7683 16:47:11.53 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.233 34.314 1499.7700 16:47:11.65 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.234 34.315 1499.7712 16:47:11.76 2015-10-27T15:47:07.647Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.237 34.318 1499.7744 16:47:11.87 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.237 34.318 1499.7740 16:47:12.00 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.237 34.318 1499.7736 16:47:12.16 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.236 34.317 1499.7733 16:47:12.27 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.234 34.315 1499.7690 16:47:12.39 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.315 1499.7694 16:47:12.50 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.315 1499.7686 16:47:12.61 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.234 34.316 1499.7678 16:47:12.73 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.317 1499.7677 16:47:12.84 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.235 34.318 1499.7689 16:47:12.95 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.235 34.317 1499.7677 16:47:13.08 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.236 34.319 1499.7690 16:47:13.20 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.236 34.319 1499.7688 16:47:13.31 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.236 34.319 1499.7678 16:47:13.42 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.235 34.318 1499.7668 16:47:13.54 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.234 34.317 1499.7668 16:47:13.65 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7654 16:47:13.77 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7645 16:47:13.88 2015-10-27T15:47:09.674Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.232 34.316 1499.7637 16:47:14.01 2015-10-27T15:47:10.126Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.231 34.315 1499.7622 16:47:14.13 2015-10-27T15:47:10.126Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.230 34.313 1499.7607 16:47:14.25 2015-10-27T15:47:10.126Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7599 16:47:14.36 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.227 34.310 1499.7593 16:47:14.47 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.226 34.309 1499.7588 16:47:14.63 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.227 34.310 1499.7592 16:47:14.74 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.310 1499.7587 16:47:14.86 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.226 34.309 1499.7581 16:47:14.97 2015-10-27T15:47:10.861Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.226 34.309 1499.7578 16:47:15.10 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.228 34.311 1499.7607 16:47:15.21 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.237 34.319 1499.7709 16:47:15.37 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.238 34.320 1499.7717 16:47:15.49 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.238 34.321 1499.7717 16:47:15.60 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.239 34.321 1499.7723 16:47:15.71 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.232 34.315 1499.7656 16:47:15.83 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.231 34.313 1499.7653 16:47:15.94 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7638 16:47:16.07 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.313 1499.7650 16:47:16.18 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.232 34.315 1499.7639 16:47:16.30 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7653 16:47:16.41 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.313 1499.7631 16:47:16.52 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.230 34.312 1499.7625 16:47:16.63 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7618 16:47:16.76 2015-10-27T15:47:12.652Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7617 16:47:16.87 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7612 16:47:17.01 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.229 34.312 1499.7616 16:47:17.15 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7615 16:47:17.26 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7621 16:47:17.37 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7634 16:47:17.49 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.314 1499.7673 16:47:17.60 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.233 34.315 1499.7675 16:47:17.71 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.234 34.315 1499.7689 16:47:17.83 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.234 34.315 1499.7693 16:47:17.94 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.315 1499.7695 16:47:18.07 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7693 16:47:18.18 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.233 34.314 1499.7690 16:47:18.29 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.314 1499.7677 16:47:18.40 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.232 34.314 1499.7668 16:47:18.52 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.313 1499.7651 16:47:18.63 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.231 34.313 1499.7644 16:47:18.74 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7633 16:47:18.85 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7622 16:47:18.97 2015-10-27T15:47:14.753Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7611 16:47:19.10 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.311 1499.7601 16:47:19.21 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.311 1499.7593 16:47:19.34 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.228 34.311 1499.7589 16:47:19.45 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.227 34.310 1499.7579 16:47:19.56 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.226 34.310 1499.7568 16:47:19.68 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.227 34.310 1499.7582 16:47:19.79 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.226 34.310 1499.7568 16:47:19.91 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.226 34.309 1499.7563 16:47:20.04 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.226 34.309 1499.7560 16:47:20.15 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.226 34.309 1499.7563 16:47:20.26 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.309 1499.7588 16:47:20.37 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.228 34.310 1499.7603 16:47:20.49 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.229 34.311 1499.7631 16:47:20.60 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.312 1499.7645 16:47:20.71 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.312 1499.7648 16:47:20.83 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.230 34.311 1499.7657 16:47:20.94 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.231 34.313 1499.7650 16:47:21.07 2015-10-27T15:47:16.838Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7650 16:47:21.18 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.313 1499.7650 16:47:21.30 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.310 1499.7620 16:47:21.41 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.310 1499.7609 16:47:21.52 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.227 34.309 1499.7598 16:47:21.63 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.226 34.308 1499.7583 16:47:21.75 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.226 34.309 1499.7594 16:47:21.88 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.226 34.309 1499.7589 16:47:22.01 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.226 34.308 1499.7594 16:47:22.12 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.308 1499.7588 16:47:22.23 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.230 34.312 1499.7640 16:47:22.35 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7581 16:47:22.46 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.224 34.306 1499.7572 16:47:22.58 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.223 34.306 1499.7571 16:47:22.69 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.222 34.305 1499.7546 16:47:22.80 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7581 16:47:22.92 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.226 34.308 1499.7595 16:47:23.05 2015-10-27T15:47:18.816Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.228 34.310 1499.7609 16:47:23.16 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.229 34.312 1499.7620 16:47:23.27 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.231 34.314 1499.7638 16:47:23.39 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7681 16:47:23.50 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.316 1499.7672 16:47:23.61 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.233 34.315 1499.7677 16:47:23.73 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.314 1499.7670 16:47:23.84 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7642 16:47:23.95 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.230 34.312 1499.7650 16:47:24.08 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.229 34.309 1499.7681 16:47:24.19 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.229 34.310 1499.7683 16:47:24.31 2015-10-27T15:47:20.207Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.224 34.305 1499.7620 16:47:24.44 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.224 34.305 1499.7616 16:47:24.55 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.225 34.306 1499.7618 16:47:24.71 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.225 34.306 1499.7617 16:47:24.82 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.225 34.306 1499.7618 16:47:24.93 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.225 34.306 1499.7622 16:47:25.06 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.224 34.306 1499.7616 16:47:25.18 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.223 34.305 1499.7599 16:47:25.29 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.223 34.305 1499.7595 16:47:25.40 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.222 34.304 1499.7573 16:47:25.51 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.222 34.304 1499.7563 16:47:25.63 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.224 34.306 1499.7587 16:47:25.74 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.224 34.306 1499.7583 16:47:25.85 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.224 34.306 1499.7577 16:47:25.96 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.224 34.306 1499.7578 16:47:26.09 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.232 34.314 1499.7667 16:47:26.21 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7653 16:47:26.32 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.230 34.312 1499.7653 16:47:26.43 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.230 34.312 1499.7659 16:47:26.54 2015-10-27T15:47:22.323Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.230 34.312 1499.7655 16:47:26.66 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.229 34.311 1499.7646 16:47:26.77 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.228 34.310 1499.7628 16:47:26.88 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.226 34.309 1499.7610 16:47:27.03 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.227 34.309 1499.7607 16:47:27.15 2015-10-27T15:47:23.022Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.234 34.316 1499.7690 16:47:27.26 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.234 34.317 1499.7697 16:47:27.37 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.317 1499.7692 16:47:27.53 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7701 16:47:27.64 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.232 34.314 1499.7660 16:47:27.76 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7651 16:47:27.87 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.312 1499.7639 16:47:28.00 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7626 16:47:28.12 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.235 34.317 1499.7683 16:47:28.23 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.231 34.314 1499.7644 16:47:28.34 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.230 34.312 1499.7631 16:47:28.45 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.312 1499.7621 16:47:28.57 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.223 34.306 1499.7534 16:47:28.68 2015-10-27T15:47:24.567Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.223 34.306 1499.7534 16:47:28.79 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.307 1499.7550 16:47:28.91 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.307 1499.7550 16:47:29.13 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.225 34.307 1499.7565 16:47:29.24 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.222 34.305 1499.7542 16:47:29.35 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.226 34.309 1499.7577 16:47:29.47 2015-10-27T15:47:26.638Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.228 34.311 1499.7587 16:47:29.58 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.229 34.313 1499.7598 16:47:29.71 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.231 34.314 1499.7611 16:47:29.82 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.232 34.316 1499.7631 16:47:29.93 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.233 34.316 1499.7631 16:47:30.07 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.316 1499.7623 16:47:30.18 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.315 1499.7628 16:47:30.29 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.975 40.232 34.315 1499.7629 16:47:30.40 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.235 34.317 1499.7666 16:47:30.52 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.235 34.317 1499.7679 16:47:30.63 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.236 34.318 1499.7692 16:47:30.74 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.237 34.319 1499.7703 16:47:30.86 2015-10-27T15:47:26.639Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.231 34.314 1499.7642 16:47:30.97 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.231 34.313 1499.7634 16:47:31.10 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.230 34.312 1499.7626 16:47:31.21 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.229 34.311 1499.7627 16:47:31.33 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.230 34.312 1499.7644 16:47:31.44 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.231 34.313 1499.7661 16:47:31.55 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.222 34.303 1499.7556 16:47:31.67 2015-10-27T15:47:28.614Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.221 34.303 1499.7561 16:47:31.78 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.221 34.302 1499.7563 16:47:31.89 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.220 34.302 1499.7559 16:47:32.02 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.220 34.301 1499.7549 16:47:32.13 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.219 34.300 1499.7543 16:47:32.26 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.218 34.300 1499.7546 16:47:32.38 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.218 34.299 1499.7545 16:47:32.49 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.224 34.305 1499.7612 16:47:32.60 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.307 1499.7549 16:47:32.71 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.225 34.309 1499.7562 16:47:32.83 2015-10-27T15:47:28.615Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.224 34.308 1499.7543 16:47:32.94 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.223 34.307 1499.7527 16:47:33.07 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.222 34.306 1499.7512 16:47:33.18 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.223 34.307 1499.7517 16:47:33.30 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.223 34.307 1499.7527 16:47:33.41 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.92 12.974 40.223 34.307 1499.7531 16:47:33.52 2015-10-27T15:47:29.402Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.223 34.307 1499.7542 16:47:33.63 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.306 1499.7551 16:47:33.74 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.223 34.306 1499.7556 16:47:33.90 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.226 34.309 1499.7605 16:47:34.03 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.226 34.309 1499.7610 16:47:34.14 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.226 34.308 1499.7620 16:47:34.26 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.226 34.308 1499.7616 16:47:34.37 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.226 34.307 1499.7614 16:47:34.48 2015-10-27T15:47:30.362Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7640 16:47:34.59 2015-10-27T15:47:32.341Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.229 34.311 1499.7649 16:47:34.71 2015-10-27T15:47:32.341Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.229 34.310 1499.7645 16:47:34.84 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.228 34.310 1499.7639 16:47:34.95 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.227 34.309 1499.7625 16:47:35.08 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.226 34.308 1499.7611 16:47:35.19 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.226 34.308 1499.7617 16:47:35.31 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.226 34.308 1499.7616 16:47:35.42 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.226 34.308 1499.7600 16:47:35.53 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.307 1499.7578 16:47:35.64 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.307 1499.7572 16:47:35.76 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.225 34.308 1499.7581 16:47:35.87 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.226 34.309 1499.7584 16:47:36.00 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.227 34.310 1499.7599 16:47:36.11 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7610 16:47:36.23 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7622 16:47:36.34 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.228 34.310 1499.7628 16:47:36.45 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.227 34.309 1499.7628 16:47:36.56 2015-10-27T15:47:32.342Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.232 34.314 1499.7666 16:47:36.67 2015-10-27T15:47:32.562Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7650 16:47:36.79 2015-10-27T15:47:32.952Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7639 16:47:36.90 2015-10-27T15:47:32.952Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.229 34.311 1499.7625 16:47:37.08 2015-10-27T15:47:32.952Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.229 34.311 1499.7621 16:47:37.19 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.229 34.312 1499.7637 16:47:37.30 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7645 16:47:37.48 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7614 16:47:37.59 2015-10-27T15:47:34.977Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.226 34.308 1499.7611 16:47:37.71 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.225 34.307 1499.7607 16:47:37.82 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.224 34.306 1499.7600 16:47:37.93 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.221 34.302 1499.7557 16:47:38.06 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.220 34.302 1499.7549 16:47:38.17 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.220 34.302 1499.7537 16:47:38.28 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.219 34.301 1499.7524 16:47:38.40 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.307 1499.7595 16:47:38.51 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7592 16:47:38.62 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7587 16:47:38.74 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7581 16:47:38.85 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7578 16:47:38.96 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.225 34.307 1499.7574 16:47:39.09 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.307 1499.7581 16:47:39.21 2015-10-27T15:47:34.978Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7582 16:47:39.32 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.224 34.306 1499.7570 16:47:39.43 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.223 34.305 1499.7555 16:47:39.54 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.221 34.304 1499.7540 16:47:39.65 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.223 34.306 1499.7557 16:47:39.77 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.224 34.307 1499.7561 16:47:39.88 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.224 34.308 1499.7559 16:47:40.03 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.223 34.306 1499.7550 16:47:40.14 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.221 34.304 1499.7515 16:47:40.26 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.304 1499.7513 16:47:40.37 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.220 34.303 1499.7513 16:47:40.48 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.221 34.303 1499.7528 16:47:40.60 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.221 34.304 1499.7524 16:47:40.71 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.222 34.305 1499.7531 16:47:40.82 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7539 16:47:40.94 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.223 34.306 1499.7550 16:47:41.07 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.223 34.306 1499.7549 16:47:41.18 2015-10-27T15:47:36.955Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.307 1499.7549 16:47:41.29 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.225 34.308 1499.7563 16:47:41.41 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.309 1499.7592 16:47:41.55 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7599 16:47:41.67 2015-10-27T15:47:37.552Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7601 16:47:41.78 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7601 16:47:41.89 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.227 34.309 1499.7596 16:47:42.06 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.226 34.308 1499.7601 16:47:42.17 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.225 34.307 1499.7600 16:47:42.28 2015-10-27T15:47:38.157Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.225 34.306 1499.7598 16:47:42.39 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.228 34.309 1499.7644 16:47:42.50 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.228 34.309 1499.7653 16:47:42.68 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.229 34.310 1499.7657 16:47:42.79 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.225 34.306 1499.7615 16:47:42.90 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.223 34.304 1499.7605 16:47:43.04 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.222 34.303 1499.7598 16:47:43.15 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.221 34.302 1499.7585 16:47:43.26 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.221 34.302 1499.7579 16:47:43.37 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.221 34.301 1499.7576 16:47:43.48 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.218 34.298 1499.7542 16:47:43.60 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.218 34.299 1499.7551 16:47:43.71 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.219 34.300 1499.7546 16:47:43.83 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.219 34.300 1499.7545 16:47:43.94 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7617 16:47:44.07 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.308 1499.7620 16:47:44.19 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.227 34.308 1499.7618 16:47:44.30 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.308 1499.7609 16:47:44.42 2015-10-27T15:47:40.191Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7612 16:47:44.53 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.308 1499.7615 16:47:44.64 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.225 34.307 1499.7594 16:47:44.76 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.225 34.307 1499.7590 16:47:44.87 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.307 1499.7589 16:47:45.00 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.225 34.307 1499.7579 16:47:45.12 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.226 34.308 1499.7588 16:47:45.25 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7592 16:47:45.36 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7595 16:47:45.47 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.309 1499.7601 16:47:45.58 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.308 1499.7588 16:47:45.70 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.224 34.307 1499.7578 16:47:45.81 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.306 1499.7570 16:47:45.92 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7566 16:47:46.05 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7561 16:47:46.17 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.306 1499.7562 16:47:46.28 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.224 34.307 1499.7568 16:47:46.39 2015-10-27T15:47:42.168Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.225 34.307 1499.7570 16:47:46.50 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7578 16:47:46.61 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.227 34.310 1499.7621 16:47:46.73 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.227 34.309 1499.7620 16:47:46.84 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.309 1499.7625 16:47:46.95 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.309 1499.7621 16:47:47.08 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.226 34.308 1499.7600 16:47:47.19 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.227 34.309 1499.7614 16:47:47.31 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.227 34.309 1499.7618 16:47:47.42 2015-10-27T15:47:43.305Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7616 16:47:47.53 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.222 34.304 1499.7546 16:47:47.65 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.221 34.303 1499.7535 16:47:47.78 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.220 34.303 1499.7518 16:47:47.89 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.220 34.303 1499.7515 16:47:48.02 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.220 34.303 1499.7511 16:47:48.14 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.219 34.302 1499.7509 16:47:48.25 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.219 34.302 1499.7510 16:47:48.36 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7509 16:47:48.47 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.218 34.301 1499.7515 16:47:48.58 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.218 34.300 1499.7515 16:47:48.70 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.223 34.305 1499.7563 16:47:48.81 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.223 34.305 1499.7571 16:47:48.93 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.224 34.306 1499.7579 16:47:49.06 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.225 34.307 1499.7590 16:47:49.17 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.225 34.308 1499.7598 16:47:49.29 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.225 34.307 1499.7596 16:47:49.40 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.225 34.307 1499.7595 16:47:49.51 2015-10-27T15:47:45.285Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.225 34.307 1499.7603 16:47:49.62 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.232 34.313 1499.7679 16:47:49.73 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.232 34.314 1499.7684 16:47:49.85 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.233 34.314 1499.7692 16:47:49.96 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.315 1499.7704 16:47:50.09 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.316 1499.7701 16:47:50.21 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.234 34.316 1499.7692 16:47:50.33 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.316 1499.7687 16:47:50.45 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.315 1499.7684 16:47:50.56 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.232 34.313 1499.7666 16:47:50.67 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.226 34.308 1499.7600 16:47:50.78 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.226 34.308 1499.7610 16:47:50.90 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.226 34.308 1499.7611 16:47:51.03 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.226 34.307 1499.7612 16:47:51.14 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.226 34.308 1499.7631 16:47:51.26 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.309 1499.7638 16:47:51.37 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.228 34.307 1499.7687 16:47:51.48 2015-10-27T15:47:47.261Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.228 34.307 1499.7699 16:47:51.60 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.228 34.307 1499.7706 16:47:51.71 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.229 34.308 1499.7704 16:47:51.82 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.229 34.308 1499.7712 16:47:51.93 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.230 34.309 1499.7719 16:47:52.06 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.226 34.305 1499.7683 16:47:52.18 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.225 34.304 1499.7670 16:47:52.29 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.224 34.304 1499.7656 16:47:52.40 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.225 34.305 1499.7659 16:47:52.52 2015-10-27T15:47:48.398Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.226 34.306 1499.7665 16:47:52.63 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.227 34.307 1499.7662 16:47:52.74 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.227 34.308 1499.7650 16:47:52.87 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.227 34.307 1499.7673 16:47:53.01 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.227 34.307 1499.7677 16:47:53.12 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.228 34.308 1499.7679 16:47:53.23 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.229 34.309 1499.7683 16:47:53.34 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.228 34.308 1499.7684 16:47:53.46 2015-10-27T15:47:49.338Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.230 34.310 1499.7689 16:47:53.57 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.230 34.310 1499.7690 16:47:53.68 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.228 34.308 1499.7679 16:47:53.84 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.228 34.308 1499.7665 16:47:53.95 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.227 34.312 1499.7538 16:47:54.08 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.228 34.313 1499.7539 16:47:54.19 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.973 40.224 34.309 1499.7495 16:47:54.31 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.83 12.973 40.229 34.314 1499.7559 16:47:54.42 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.229 34.314 1499.7571 16:47:54.53 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.230 34.314 1499.7585 16:47:54.65 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.974 40.230 34.315 1499.7590 16:47:54.76 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.231 34.315 1499.7596 16:47:54.87 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.231 34.315 1499.7610 16:47:55.00 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.220 34.304 1499.7499 16:47:55.12 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.220 34.303 1499.7494 16:47:55.23 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.221 34.304 1499.7523 16:47:55.34 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.222 34.305 1499.7537 16:47:55.47 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.223 34.306 1499.7555 16:47:55.59 2015-10-27T15:47:51.364Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.224 34.306 1499.7562 16:47:55.70 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.225 34.307 1499.7579 16:47:55.81 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.227 34.309 1499.7596 16:47:55.93 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.228 34.310 1499.7615 16:47:56.06 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.311 1499.7610 16:47:56.17 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.229 34.312 1499.7609 16:47:56.28 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.225 34.307 1499.7595 16:47:56.40 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.308 1499.7625 16:47:56.51 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.228 34.309 1499.7651 16:47:56.62 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.228 34.309 1499.7664 16:47:56.74 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.235 34.315 1499.7750 16:47:56.85 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.230 34.310 1499.7711 16:47:56.96 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.230 34.309 1499.7712 16:47:57.10 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.229 34.309 1499.7708 16:47:57.21 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.229 34.309 1499.7698 16:47:57.32 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.224 34.304 1499.7644 16:47:57.43 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.224 34.303 1499.7634 16:47:57.54 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.223 34.303 1499.7622 16:47:57.66 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.221 34.301 1499.7589 16:47:57.77 2015-10-27T15:47:53.539Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.221 34.302 1499.7585 16:47:57.88 2015-10-27T15:47:53.905Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.222 34.303 1499.7587 16:47:58.03 2015-10-27T15:47:53.905Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.222 34.303 1499.7582 16:47:58.14 2015-10-27T15:47:56.030Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.222 34.303 1499.7582 16:47:58.25 2015-10-27T15:47:56.030Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.227 34.308 1499.7642 16:47:58.41 2015-10-27T15:47:56.030Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.228 34.309 1499.7657 16:47:58.53 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.224 34.305 1499.7610 16:47:58.64 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.224 34.305 1499.7609 16:47:58.75 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.224 34.305 1499.7603 16:47:58.87 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.224 34.305 1499.7609 16:47:59.00 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.225 34.306 1499.7612 16:47:59.11 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.225 34.306 1499.7629 16:47:59.23 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.225 34.306 1499.7631 16:47:59.34 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.225 34.306 1499.7627 16:47:59.45 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.236 34.316 1499.7751 16:47:59.56 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.233 34.313 1499.7721 16:47:59.68 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.232 34.313 1499.7710 16:47:59.79 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.232 34.313 1499.7703 16:47:59.90 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7689 16:48:00.04 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7682 16:48:00.15 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.230 34.311 1499.7670 16:48:00.26 2015-10-27T15:47:56.031Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.229 34.310 1499.7665 16:48:00.37 2015-10-27T15:47:57.653Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.228 34.308 1499.7653 16:48:00.49 2015-10-27T15:47:57.653Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.227 34.308 1499.7653 16:48:00.62 2015-10-27T15:47:57.653Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.227 34.308 1499.7657 16:48:00.73 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.226 34.307 1499.7649 16:48:00.84 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.226 34.306 1499.7646 16:48:00.96 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.230 34.310 1499.7694 16:48:01.09 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.231 34.311 1499.7703 16:48:01.20 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.231 34.311 1499.7708 16:48:01.31 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.232 34.312 1499.7715 16:48:01.43 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.232 34.312 1499.7719 16:48:01.54 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.232 34.312 1499.7717 16:48:01.65 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.232 34.312 1499.7714 16:48:01.77 2015-10-27T15:47:57.654Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.232 34.313 1499.7712 16:48:01.88 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.232 34.312 1499.7709 16:48:02.01 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.231 34.312 1499.7697 16:48:02.17 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.230 34.311 1499.7677 16:48:02.28 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.311 1499.7656 16:48:02.39 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7649 16:48:02.51 2015-10-27T15:47:58.388Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.228 34.309 1499.7632 16:48:02.62 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.228 34.310 1499.7634 16:48:02.73 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.229 34.311 1499.7626 16:48:02.89 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.228 34.311 1499.7616 16:48:03.02 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.229 34.312 1499.7621 16:48:03.13 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.230 34.313 1499.7622 16:48:03.26 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.230 34.314 1499.7626 16:48:03.37 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7646 16:48:03.49 2015-10-27T15:47:59.713Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.232 34.315 1499.7650 16:48:03.60 2015-10-27T15:47:59.714Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.232 34.315 1499.7648 16:48:03.71 2015-10-27T15:47:59.714Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.232 34.314 1499.7642 16:48:03.82 2015-10-27T15:47:59.714Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.231 34.313 1499.7627 16:48:03.94 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.230 34.312 1499.7611 16:48:04.07 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.229 34.312 1499.7607 16:48:04.23 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.228 34.311 1499.7601 16:48:04.34 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.312 1499.7612 16:48:04.45 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.229 34.312 1499.7614 16:48:04.56 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.231 34.313 1499.7638 16:48:04.68 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.231 34.313 1499.7638 16:48:04.79 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.312 1499.7638 16:48:04.90 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.311 1499.7635 16:48:05.03 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.228 34.310 1499.7629 16:48:05.14 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.229 34.311 1499.7627 16:48:05.26 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.225 34.307 1499.7583 16:48:05.37 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.224 34.307 1499.7579 16:48:05.48 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.224 34.306 1499.7573 16:48:05.59 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.308 1499.7600 16:48:05.70 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.308 1499.7600 16:48:05.83 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.308 1499.7600 16:48:05.94 2015-10-27T15:48:01.725Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.225 34.307 1499.7599 16:48:06.08 2015-10-27T15:48:02.754Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.225 34.307 1499.7587 16:48:06.19 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.226 34.308 1499.7594 16:48:06.30 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7589 16:48:06.41 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.225 34.308 1499.7583 16:48:06.52 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.225 34.308 1499.7576 16:48:06.64 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.309 1499.7576 16:48:06.75 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.226 34.309 1499.7577 16:48:06.86 2015-10-27T15:48:02.755Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.226 34.309 1499.7587 16:48:07.00 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.227 34.310 1499.7594 16:48:07.11 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.226 34.309 1499.7587 16:48:07.31 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.313 1499.7639 16:48:07.42 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.230 34.313 1499.7642 16:48:07.53 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.313 1499.7644 16:48:07.65 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.228 34.310 1499.7612 16:48:07.76 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7601 16:48:07.87 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7607 16:48:08.00 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7626 16:48:08.12 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.228 34.310 1499.7639 16:48:08.23 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.227 34.309 1499.7623 16:48:08.34 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.226 34.307 1499.7618 16:48:08.47 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.225 34.307 1499.7620 16:48:08.58 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.225 34.306 1499.7627 16:48:08.69 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.225 34.306 1499.7631 16:48:08.80 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.225 34.306 1499.7639 16:48:08.92 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.225 34.306 1499.7639 16:48:09.05 2015-10-27T15:48:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.226 34.307 1499.7639 16:48:09.16 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.229 34.310 1499.7673 16:48:09.27 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.311 1499.7694 16:48:09.38 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.231 34.312 1499.7699 16:48:09.50 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.231 34.311 1499.7689 16:48:09.61 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.231 34.311 1499.7690 16:48:09.72 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.231 34.312 1499.7693 16:48:09.83 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7679 16:48:09.95 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.312 1499.7682 16:48:10.08 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.227 34.309 1499.7629 16:48:10.19 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.227 34.309 1499.7634 16:48:10.30 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.224 34.306 1499.7595 16:48:10.42 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.224 34.306 1499.7589 16:48:10.53 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.218 34.301 1499.7509 16:48:10.64 2015-10-27T15:48:06.529Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.217 34.301 1499.7498 16:48:10.75 2015-10-27T15:48:06.778Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.223 34.306 1499.7549 16:48:10.87 2015-10-27T15:48:06.778Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.224 34.307 1499.7557 16:48:11.02 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.311 1499.7588 16:48:11.13 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.227 34.310 1499.7579 16:48:11.29 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.311 1499.7577 16:48:11.40 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.228 34.312 1499.7585 16:48:11.51 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.229 34.312 1499.7599 16:48:11.63 2015-10-27T15:48:07.514Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.229 34.312 1499.7598 16:48:11.74 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.227 34.310 1499.7581 16:48:11.85 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.216 34.300 1499.7455 16:48:12.03 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.216 34.299 1499.7454 16:48:12.14 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.216 34.300 1499.7448 16:48:12.26 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7449 16:48:12.37 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.300 1499.7445 16:48:12.48 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.216 34.299 1499.7451 16:48:12.59 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.216 34.299 1499.7467 16:48:12.70 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.216 34.299 1499.7480 16:48:12.81 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7660 16:48:12.93 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.230 34.312 1499.7640 16:48:13.06 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.228 34.310 1499.7627 16:48:13.17 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.227 34.309 1499.7603 16:48:13.28 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.223 34.306 1499.7566 16:48:13.40 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.224 34.306 1499.7574 16:48:13.51 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.223 34.305 1499.7573 16:48:13.64 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.229 34.310 1499.7638 16:48:13.75 2015-10-27T15:48:09.528Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.228 34.310 1499.7637 16:48:13.86 2015-10-27T15:48:11.712Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.228 34.310 1499.7648 16:48:13.97 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.234 34.314 1499.7715 16:48:14.11 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.230 34.310 1499.7686 16:48:14.22 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.229 34.309 1499.7683 16:48:14.33 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.228 34.308 1499.7666 16:48:14.45 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.226 34.306 1499.7654 16:48:14.56 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.224 34.305 1499.7629 16:48:14.67 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.223 34.303 1499.7621 16:48:14.79 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.222 34.303 1499.7611 16:48:14.90 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.221 34.301 1499.7594 16:48:15.04 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.220 34.300 1499.7583 16:48:15.15 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.219 34.300 1499.7567 16:48:15.26 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.222 34.303 1499.7587 16:48:15.38 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.223 34.304 1499.7609 16:48:15.49 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.225 34.306 1499.7631 16:48:15.60 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.226 34.307 1499.7645 16:48:15.71 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.229 34.310 1499.7667 16:48:15.83 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.228 34.309 1499.7662 16:48:15.94 2015-10-27T15:48:11.713Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.311 1499.7662 16:48:16.07 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.230 34.311 1499.7666 16:48:16.20 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7671 16:48:16.31 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.232 34.313 1499.7678 16:48:16.42 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.230 34.311 1499.7659 16:48:16.54 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.229 34.311 1499.7644 16:48:16.65 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.228 34.310 1499.7639 16:48:16.77 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.227 34.309 1499.7626 16:48:16.88 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.227 34.308 1499.7623 16:48:17.01 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.225 34.307 1499.7605 16:48:17.12 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.224 34.307 1499.7595 16:48:17.23 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.223 34.306 1499.7581 16:48:17.34 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.219 34.302 1499.7529 16:48:17.46 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.306 1499.7566 16:48:17.57 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.224 34.307 1499.7576 16:48:17.68 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.225 34.308 1499.7584 16:48:17.80 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.232 34.314 1499.7657 16:48:17.91 2015-10-27T15:48:13.692Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.232 34.315 1499.7660 16:48:18.04 2015-10-27T15:48:13.914Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.315 1499.7668 16:48:18.15 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.226 34.306 1499.7651 16:48:18.27 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.224 34.304 1499.7646 16:48:18.43 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.223 34.302 1499.7640 16:48:18.54 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.222 34.302 1499.7632 16:48:18.65 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.221 34.301 1499.7623 16:48:18.78 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.219 34.300 1499.7598 16:48:18.90 2015-10-27T15:48:14.784Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.222 34.303 1499.7617 16:48:19.03 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.222 34.303 1499.7607 16:48:19.14 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.223 34.304 1499.7594 16:48:19.29 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.223 34.305 1499.7590 16:48:19.40 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.231 34.312 1499.7662 16:48:19.51 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.230 34.312 1499.7659 16:48:19.62 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7656 16:48:19.74 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7657 16:48:19.85 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.311 1499.7621 16:48:19.96 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.227 34.310 1499.7606 16:48:20.09 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.227 34.310 1499.7582 16:48:20.21 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.226 34.309 1499.7567 16:48:20.32 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.225 34.309 1499.7563 16:48:20.43 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.225 34.309 1499.7551 16:48:20.55 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.88 12.974 40.232 34.316 1499.7622 16:48:20.66 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.85 12.974 40.233 34.317 1499.7621 16:48:20.77 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.233 34.317 1499.7623 16:48:20.88 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.81 12.974 40.234 34.318 1499.7633 16:48:21.01 2015-10-27T15:48:16.885Z|I-OCEAN7-304-XXXX| 28.83 12.974 40.235 34.319 1499.7644 16:48:21.13 2015-10-27T15:48:17.249Z|I-OCEAN7-304-XXXX| 28.79 12.974 40.236 34.319 1499.7655 16:48:21.24 2015-10-27T15:48:17.249Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.314 1499.7601 16:48:21.37 2015-10-27T15:48:17.249Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.230 34.313 1499.7603 16:48:21.48 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.229 34.312 1499.7596 16:48:21.59 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.975 40.228 34.311 1499.7596 16:48:21.75 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.228 34.311 1499.7598 16:48:21.86 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.227 34.309 1499.7607 16:48:22.00 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.231 34.313 1499.7675 16:48:22.11 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.233 34.314 1499.7679 16:48:22.22 2015-10-27T15:48:18.789Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.233 34.315 1499.7672 16:48:22.34 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.234 34.316 1499.7668 16:48:22.45 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.314 1499.7643 16:48:22.56 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.305 1499.7524 16:48:22.67 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.221 34.304 1499.7510 16:48:22.79 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.222 34.306 1499.7515 16:48:22.90 2015-10-27T15:48:18.790Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.223 34.307 1499.7526 16:48:23.03 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.223 34.307 1499.7535 16:48:23.15 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.224 34.307 1499.7545 16:48:23.30 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.975 40.225 34.309 1499.7556 16:48:23.42 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.226 34.306 1499.7649 16:48:23.53 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.227 34.307 1499.7645 16:48:23.64 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.228 34.309 1499.7651 16:48:23.75 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.229 34.310 1499.7648 16:48:23.86 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.310 1499.7660 16:48:24.01 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.230 34.311 1499.7664 16:48:24.12 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7666 16:48:24.24 2015-10-27T15:48:20.114Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7649 16:48:24.35 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.230 34.313 1499.7638 16:48:24.46 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.237 34.319 1499.7715 16:48:24.62 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.233 34.315 1499.7679 16:48:24.74 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.232 34.314 1499.7664 16:48:24.85 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7646 16:48:24.97 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.229 34.311 1499.7632 16:48:25.10 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.229 34.311 1499.7640 16:48:25.21 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.229 34.311 1499.7654 16:48:25.32 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.229 34.311 1499.7661 16:48:25.43 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.237 34.317 1499.7751 16:48:25.55 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.237 34.317 1499.7756 16:48:25.66 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.230 34.311 1499.7679 16:48:25.77 2015-10-27T15:48:21.660Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.229 34.310 1499.7666 16:48:25.89 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.230 34.311 1499.7675 16:48:26.02 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.311 1499.7688 16:48:26.22 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.231 34.312 1499.7695 16:48:26.33 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.231 34.312 1499.7679 16:48:26.45 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.311 1499.7686 16:48:26.56 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.312 1499.7690 16:48:26.69 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.226 34.307 1499.7633 16:48:26.80 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.225 34.306 1499.7628 16:48:26.91 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.305 1499.7621 16:48:27.04 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.305 1499.7618 16:48:27.16 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.305 1499.7615 16:48:27.27 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.224 34.304 1499.7620 16:48:27.38 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.224 34.305 1499.7623 16:48:27.49 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.224 34.305 1499.7622 16:48:27.61 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.225 34.306 1499.7628 16:48:27.72 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.226 34.307 1499.7634 16:48:27.83 2015-10-27T15:48:23.720Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.227 34.308 1499.7640 16:48:27.95 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.227 34.309 1499.7644 16:48:28.08 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.228 34.310 1499.7650 16:48:28.28 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.229 34.310 1499.7665 16:48:28.39 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.229 34.311 1499.7667 16:48:28.50 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.230 34.311 1499.7667 16:48:28.62 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7661 16:48:28.73 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.312 1499.7665 16:48:28.84 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.230 34.312 1499.7670 16:48:28.95 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.230 34.311 1499.7665 16:48:29.09 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7657 16:48:29.20 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.229 34.311 1499.7675 16:48:29.33 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.230 34.311 1499.7678 16:48:29.44 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.229 34.310 1499.7667 16:48:29.55 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.230 34.311 1499.7681 16:48:29.66 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.230 34.311 1499.7686 16:48:29.78 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.231 34.312 1499.7694 16:48:29.89 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.232 34.313 1499.7703 16:48:30.02 2015-10-27T15:48:25.787Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.228 34.309 1499.7654 16:48:30.13 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.227 34.308 1499.7648 16:48:30.25 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.227 34.308 1499.7643 16:48:30.36 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.228 34.309 1499.7659 16:48:30.47 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.228 34.309 1499.7660 16:48:30.58 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.228 34.309 1499.7657 16:48:30.70 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.309 1499.7650 16:48:30.81 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.308 1499.7633 16:48:30.92 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.227 34.309 1499.7635 16:48:31.06 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.228 34.309 1499.7639 16:48:31.17 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.229 34.310 1499.7638 16:48:31.28 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7731 16:48:31.40 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.238 34.320 1499.7728 16:48:31.51 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.232 34.314 1499.7655 16:48:31.62 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.229 34.312 1499.7625 16:48:31.73 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.313 1499.7642 16:48:31.86 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.232 34.314 1499.7657 16:48:32.00 2015-10-27T15:48:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.231 34.313 1499.7646 16:48:32.11 2015-10-27T15:48:28.210Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.230 34.312 1499.7634 16:48:32.22 2015-10-27T15:48:28.210Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.229 34.311 1499.7621 16:48:32.33 2015-10-27T15:48:28.210Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.228 34.310 1499.7615 16:48:32.45 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7607 16:48:32.56 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.226 34.308 1499.7593 16:48:32.76 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.224 34.306 1499.7578 16:48:32.87 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.223 34.305 1499.7552 16:48:33.00 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.221 34.304 1499.7540 16:48:33.12 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.223 34.305 1499.7568 16:48:33.23 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.224 34.306 1499.7583 16:48:33.34 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.224 34.306 1499.7595 16:48:33.46 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.308 1499.7610 16:48:33.57 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.228 34.309 1499.7629 16:48:33.68 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.231 34.312 1499.7662 16:48:33.80 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.231 34.312 1499.7653 16:48:33.91 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.231 34.313 1499.7654 16:48:34.04 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.232 34.314 1499.7650 16:48:34.15 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.229 34.311 1499.7615 16:48:34.27 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7654 16:48:34.38 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.233 34.316 1499.7660 16:48:34.51 2015-10-27T15:48:30.282Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.315 1499.7666 16:48:34.62 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.234 34.315 1499.7686 16:48:34.73 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.234 34.315 1499.7694 16:48:34.85 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.227 34.309 1499.7617 16:48:34.96 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.227 34.308 1499.7612 16:48:35.09 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7607 16:48:35.20 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.224 34.306 1499.7588 16:48:35.31 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.223 34.305 1499.7581 16:48:35.42 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.226 34.308 1499.7629 16:48:35.54 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.227 34.308 1499.7637 16:48:35.65 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.226 34.308 1499.7634 16:48:35.76 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.226 34.307 1499.7633 16:48:35.88 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.225 34.306 1499.7620 16:48:36.01 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.224 34.306 1499.7614 16:48:36.12 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.224 34.305 1499.7618 16:48:36.23 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.225 34.306 1499.7626 16:48:36.34 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.238 34.318 1499.7762 16:48:36.46 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.235 34.315 1499.7733 16:48:36.57 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.233 34.314 1499.7722 16:48:36.68 2015-10-27T15:48:32.460Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.234 34.314 1499.7727 16:48:36.79 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.235 34.315 1499.7740 16:48:36.91 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.235 34.316 1499.7745 16:48:37.06 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.235 34.316 1499.7743 16:48:37.17 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.235 34.316 1499.7732 16:48:37.28 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.235 34.316 1499.7722 16:48:37.39 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.234 34.315 1499.7716 16:48:37.51 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.314 1499.7714 16:48:37.62 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.233 34.314 1499.7706 16:48:37.73 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.231 34.312 1499.7683 16:48:37.84 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.230 34.312 1499.7676 16:48:37.96 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.228 34.310 1499.7640 16:48:38.09 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.227 34.309 1499.7625 16:48:38.20 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.230 34.313 1499.7651 16:48:38.32 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.226 34.308 1499.7595 16:48:38.43 2015-10-27T15:48:34.315Z|I-OCEAN7-304-XXXX| 28.97 12.975 40.225 34.308 1499.7583 16:48:38.55 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.223 34.306 1499.7561 16:48:38.66 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.222 34.305 1499.7542 16:48:38.82 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.220 34.303 1499.7523 16:48:38.93 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.219 34.303 1499.7513 16:48:39.07 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.228 34.310 1499.7607 16:48:39.18 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.229 34.312 1499.7620 16:48:39.29 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.231 34.314 1499.7633 16:48:39.40 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.93 12.975 40.232 34.315 1499.7656 16:48:39.52 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.315 1499.7675 16:48:39.65 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.238 34.320 1499.7742 16:48:39.76 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.238 34.319 1499.7748 16:48:39.87 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.237 34.319 1499.7745 16:48:40.01 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.237 34.318 1499.7733 16:48:40.12 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.236 34.317 1499.7716 16:48:40.23 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.237 34.318 1499.7728 16:48:40.34 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.237 34.319 1499.7732 16:48:40.46 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.233 34.315 1499.7682 16:48:40.57 2015-10-27T15:48:36.350Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.233 34.315 1499.7654 16:48:40.69 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.232 34.314 1499.7645 16:48:40.80 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.233 34.315 1499.7666 16:48:40.91 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.234 34.316 1499.7679 16:48:41.04 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.234 34.316 1499.7684 16:48:41.15 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.235 34.317 1499.7688 16:48:41.26 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.235 34.317 1499.7682 16:48:41.38 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.235 34.317 1499.7687 16:48:41.49 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.235 34.317 1499.7690 16:48:41.60 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.241 34.322 1499.7751 16:48:41.72 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.241 34.322 1499.7754 16:48:41.83 2015-10-27T15:48:37.720Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.237 34.319 1499.7709 16:48:41.94 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.237 34.319 1499.7700 16:48:42.08 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.238 34.319 1499.7705 16:48:42.21 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.237 34.319 1499.7704 16:48:42.32 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.237 34.319 1499.7706 16:48:42.43 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.236 34.318 1499.7690 16:48:42.55 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.236 34.318 1499.7679 16:48:42.66 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.235 34.317 1499.7673 16:48:42.77 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.234 34.316 1499.7664 16:48:42.89 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.233 34.315 1499.7655 16:48:43.02 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.233 34.315 1499.7648 16:48:43.13 2015-10-27T15:48:39.005Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.233 34.315 1499.7643 16:48:43.24 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.233 34.315 1499.7644 16:48:43.35 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.232 34.315 1499.7642 16:48:43.51 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.223 34.306 1499.7531 16:48:43.62 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.72 12.975 40.224 34.307 1499.7538 16:48:43.74 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.78 12.975 40.225 34.308 1499.7550 16:48:43.85 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.226 34.309 1499.7581 16:48:43.96 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.227 34.309 1499.7589 16:48:44.09 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.309 1499.7598 16:48:44.21 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.226 34.309 1499.7598 16:48:44.32 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.231 34.313 1499.7650 16:48:44.43 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.231 34.313 1499.7657 16:48:44.55 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.232 34.314 1499.7668 16:48:44.66 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.233 34.315 1499.7687 16:48:44.79 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.234 34.316 1499.7689 16:48:44.90 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.235 34.317 1499.7701 16:48:45.03 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.237 34.318 1499.7749 16:48:45.15 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.239 34.319 1499.7771 16:48:45.26 2015-10-27T15:48:41.038Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.239 34.319 1499.7783 16:48:45.37 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.238 34.318 1499.7778 16:48:45.49 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.237 34.317 1499.7769 16:48:45.61 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.236 34.315 1499.7775 16:48:45.72 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.235 34.314 1499.7765 16:48:45.83 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.233 34.313 1499.7754 16:48:45.94 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.236 34.316 1499.7786 16:48:46.08 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.236 34.316 1499.7782 16:48:46.19 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.237 34.317 1499.7789 16:48:46.30 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.239 34.319 1499.7803 16:48:46.41 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.239 34.319 1499.7805 16:48:46.53 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.240 34.320 1499.7816 16:48:46.64 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.02 12.978 40.241 34.321 1499.7823 16:48:46.75 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.241 34.322 1499.7834 16:48:46.86 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.241 34.321 1499.7832 16:48:46.97 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.240 34.320 1499.7819 16:48:47.11 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.239 34.320 1499.7811 16:48:47.22 2015-10-27T15:48:43.006Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.239 34.319 1499.7804 16:48:47.34 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.238 34.319 1499.7792 16:48:47.46 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.237 34.318 1499.7776 16:48:47.57 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.237 34.318 1499.7762 16:48:47.68 2015-10-27T15:48:43.565Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.236 34.317 1499.7747 16:48:47.79 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.235 34.316 1499.7736 16:48:47.90 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.01 12.976 40.234 34.316 1499.7717 16:48:48.08 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.233 34.315 1499.7704 16:48:48.20 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.233 34.315 1499.7693 16:48:48.31 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.232 34.314 1499.7678 16:48:48.42 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.232 34.314 1499.7675 16:48:48.53 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.96 12.975 40.232 34.314 1499.7662 16:48:48.65 2015-10-27T15:48:45.590Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.232 34.315 1499.7659 16:48:48.76 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7645 16:48:48.87 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.315 1499.7646 16:48:49.01 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.231 34.314 1499.7643 16:48:49.12 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.315 1499.7648 16:48:49.23 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.315 1499.7649 16:48:49.34 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7653 16:48:49.45 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.315 1499.7675 16:48:49.57 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.228 34.311 1499.7612 16:48:49.68 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.310 1499.7604 16:48:49.79 2015-10-27T15:48:45.591Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.227 34.310 1499.7593 16:48:49.92 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.227 34.310 1499.7596 16:48:50.06 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.226 34.309 1499.7589 16:48:50.17 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.78 12.976 40.226 34.309 1499.7584 16:48:50.28 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.309 1499.7582 16:48:50.39 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.309 1499.7583 16:48:50.51 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.227 34.309 1499.7596 16:48:50.62 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.68 12.976 40.228 34.310 1499.7600 16:48:50.73 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.229 34.311 1499.7606 16:48:50.85 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.230 34.312 1499.7609 16:48:50.96 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.231 34.313 1499.7617 16:48:51.09 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.232 34.314 1499.7621 16:48:51.20 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.69 12.975 40.232 34.315 1499.7629 16:48:51.31 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.233 34.316 1499.7632 16:48:51.43 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.65 12.976 40.234 34.316 1499.7650 16:48:51.54 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.234 34.316 1499.7650 16:48:51.65 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.234 34.316 1499.7653 16:48:51.77 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.234 34.316 1499.7656 16:48:51.88 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.60 12.976 40.234 34.316 1499.7649 16:48:52.01 2015-10-27T15:48:47.774Z|I-OCEAN7-304-XXXX| 28.60 12.976 40.234 34.316 1499.7645 16:48:52.12 2015-10-27T15:48:47.995Z|I-OCEAN7-304-XXXX| 28.63 12.976 40.233 34.316 1499.7640 16:48:52.24 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.233 34.316 1499.7638 16:48:52.35 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.975 40.233 34.316 1499.7632 16:48:52.48 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.233 34.315 1499.7629 16:48:52.59 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.64 12.976 40.233 34.315 1499.7632 16:48:52.70 2015-10-27T15:48:48.590Z|I-OCEAN7-304-XXXX| 28.66 12.976 40.232 34.314 1499.7640 16:48:52.82 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.66 12.977 40.232 34.314 1499.7645 16:48:52.93 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.66 12.977 40.232 34.314 1499.7646 16:48:53.15 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.232 34.314 1499.7646 16:48:53.26 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.231 34.314 1499.7633 16:48:53.37 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.71 12.976 40.232 34.315 1499.7632 16:48:53.49 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.73 12.975 40.233 34.316 1499.7634 16:48:53.60 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.233 34.316 1499.7637 16:48:53.71 2015-10-27T15:48:49.595Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.233 34.316 1499.7648 16:48:53.82 2015-10-27T15:48:49.985Z|I-OCEAN7-304-XXXX| 28.77 12.975 40.233 34.316 1499.7640 16:48:53.94 2015-10-27T15:48:49.985Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.233 34.315 1499.7651 16:48:54.12 2015-10-27T15:48:49.985Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.232 34.315 1499.7654 16:48:54.23 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.232 34.315 1499.7650 16:48:54.34 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.232 34.315 1499.7651 16:48:54.50 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7653 16:48:54.61 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.232 34.315 1499.7653 16:48:54.72 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7646 16:48:54.83 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.231 34.314 1499.7648 16:48:54.95 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.232 34.314 1499.7655 16:48:55.08 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.232 34.314 1499.7662 16:48:55.21 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.231 34.314 1499.7667 16:48:55.32 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.231 34.313 1499.7672 16:48:55.43 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.230 34.312 1499.7681 16:48:55.54 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.231 34.313 1499.7677 16:48:55.65 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.231 34.314 1499.7675 16:48:55.76 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.03 12.975 40.232 34.314 1499.7676 16:48:55.87 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.08 12.976 40.232 34.314 1499.7687 16:48:56.01 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.08 12.976 40.232 34.315 1499.7692 16:48:56.12 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.02 12.975 40.233 34.315 1499.7682 16:48:56.23 2015-10-27T15:48:51.993Z|I-OCEAN7-304-XXXX| 29.02 12.975 40.233 34.315 1499.7683 16:48:56.34 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.03 12.975 40.233 34.316 1499.7688 16:48:56.45 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.08 12.975 40.233 34.316 1499.7700 16:48:56.57 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.08 12.975 40.234 34.317 1499.7700 16:48:56.68 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.234 34.317 1499.7699 16:48:56.79 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.228 34.311 1499.7638 16:48:56.90 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.231 34.313 1499.7664 16:48:57.03 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.06 12.975 40.233 34.316 1499.7688 16:48:57.14 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.975 40.232 34.314 1499.7681 16:48:57.25 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.231 34.314 1499.7682 16:48:57.37 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.07 12.976 40.230 34.312 1499.7681 16:48:57.48 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.06 12.976 40.229 34.311 1499.7670 16:48:57.59 2015-10-27T15:48:53.491Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.228 34.310 1499.7649 16:48:57.72 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.227 34.309 1499.7634 16:48:57.83 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.226 34.309 1499.7626 16:48:58.00 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.226 34.308 1499.7625 16:48:58.11 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 29.00 12.977 40.226 34.308 1499.7631 16:48:58.22 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.226 34.307 1499.7631 16:48:58.34 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.230 34.311 1499.7672 16:48:58.45 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.230 34.311 1499.7675 16:48:58.56 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.230 34.311 1499.7675 16:48:58.68 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.233 34.314 1499.7705 16:48:58.79 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.228 34.309 1499.7644 16:48:58.90 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.229 34.310 1499.7655 16:48:59.03 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.228 34.310 1499.7644 16:48:59.15 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.228 34.310 1499.7629 16:48:59.26 2015-10-27T15:48:55.136Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.227 34.309 1499.7625 16:48:59.37 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.309 1499.7618 16:48:59.49 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.226 34.308 1499.7611 16:48:59.64 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.226 34.307 1499.7605 16:48:59.76 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.226 34.307 1499.7603 16:48:59.87 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.308 1499.7596 16:49:00.00 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.226 34.308 1499.7606 16:49:00.11 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.227 34.309 1499.7617 16:49:00.22 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.228 34.310 1499.7629 16:49:00.35 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.230 34.311 1499.7648 16:49:00.46 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.231 34.313 1499.7665 16:49:00.58 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.232 34.314 1499.7675 16:49:00.69 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.233 34.315 1499.7686 16:49:00.80 2015-10-27T15:48:56.681Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.233 34.315 1499.7692 16:49:00.91 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.233 34.314 1499.7687 16:49:01.04 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.233 34.314 1499.7683 16:49:01.24 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.224 34.306 1499.7587 16:49:01.36 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.224 34.306 1499.7582 16:49:01.47 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.224 34.305 1499.7579 16:49:01.58 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.74 12.977 40.224 34.305 1499.7579 16:49:01.69 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.305 1499.7578 16:49:01.80 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.306 1499.7576 16:49:01.91 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.224 34.306 1499.7577 16:49:02.05 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.233 34.314 1499.7681 16:49:02.16 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.234 34.315 1499.7697 16:49:02.27 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.235 34.316 1499.7706 16:49:02.38 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.231 34.312 1499.7672 16:49:02.50 2015-10-27T15:48:58.376Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.230 34.311 1499.7661 16:49:02.61 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.229 34.310 1499.7655 16:49:02.72 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.229 34.310 1499.7659 16:49:02.92 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.228 34.309 1499.7655 16:49:03.07 2015-10-27T15:48:58.941Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.228 34.309 1499.7659 16:49:03.18 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.229 34.309 1499.7671 16:49:03.30 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.229 34.309 1499.7671 16:49:03.46 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.229 34.310 1499.7667 16:49:03.57 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.229 34.310 1499.7668 16:49:03.68 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.235 34.316 1499.7736 16:49:03.79 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.235 34.315 1499.7734 16:49:03.90 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.235 34.315 1499.7744 16:49:04.03 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.235 34.315 1499.7734 16:49:04.15 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.234 34.315 1499.7729 16:49:04.26 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.235 34.315 1499.7725 16:49:04.37 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.236 34.316 1499.7736 16:49:04.48 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.237 34.318 1499.7764 16:49:04.60 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.234 34.314 1499.7734 16:49:04.71 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.234 34.314 1499.7731 16:49:04.82 2015-10-27T15:49:00.706Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.234 34.314 1499.7728 16:49:04.93 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.233 34.314 1499.7719 16:49:05.06 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.233 34.314 1499.7723 16:49:05.22 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.233 34.314 1499.7725 16:49:05.34 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.233 34.313 1499.7726 16:49:05.45 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.233 34.314 1499.7719 16:49:05.56 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.234 34.314 1499.7723 16:49:05.69 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.230 34.311 1499.7672 16:49:05.80 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.229 34.310 1499.7660 16:49:05.92 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.229 34.310 1499.7665 16:49:06.05 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.228 34.309 1499.7667 16:49:06.16 2015-10-27T15:49:02.032Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.229 34.311 1499.7637 16:49:06.27 2015-10-27T15:49:02.421Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.228 34.310 1499.7625 16:49:06.38 2015-10-27T15:49:02.421Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.228 34.310 1499.7628 16:49:06.54 2015-10-27T15:49:02.421Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.228 34.310 1499.7633 16:49:06.65 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.231 34.312 1499.7673 16:49:06.77 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.232 34.313 1499.7687 16:49:06.97 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.233 34.314 1499.7693 16:49:07.10 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.234 34.315 1499.7699 16:49:07.21 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.235 34.316 1499.7714 16:49:07.33 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.236 34.317 1499.7737 16:49:07.44 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.237 34.318 1499.7758 16:49:07.55 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.239 34.319 1499.7772 16:49:07.66 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.237 34.318 1499.7749 16:49:07.78 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.236 34.317 1499.7734 16:49:07.89 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.235 34.316 1499.7721 16:49:08.02 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.235 34.316 1499.7716 16:49:08.13 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.234 34.315 1499.7709 16:49:08.24 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.233 34.314 1499.7693 16:49:08.37 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.231 34.313 1499.7670 16:49:08.48 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7648 16:49:08.60 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.230 34.312 1499.7642 16:49:08.71 2015-10-27T15:49:04.486Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.223 34.306 1499.7554 16:49:08.82 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.223 34.306 1499.7542 16:49:08.93 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.222 34.305 1499.7532 16:49:09.06 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.221 34.304 1499.7517 16:49:09.17 2015-10-27T15:49:05.047Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.220 34.303 1499.7509 16:49:09.29 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.219 34.303 1499.7509 16:49:09.40 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.227 34.310 1499.7600 16:49:09.56 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7620 16:49:09.67 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.230 34.313 1499.7637 16:49:09.78 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.234 34.316 1499.7676 16:49:09.89 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.233 34.316 1499.7664 16:49:10.03 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.232 34.315 1499.7656 16:49:10.14 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.315 1499.7648 16:49:10.25 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7650 16:49:10.36 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.232 34.314 1499.7655 16:49:10.47 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.232 34.314 1499.7664 16:49:10.59 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7664 16:49:10.70 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.231 34.313 1499.7665 16:49:10.81 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.232 34.313 1499.7675 16:49:10.94 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.233 34.315 1499.7675 16:49:11.07 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.233 34.315 1499.7687 16:49:11.19 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.226 34.308 1499.7611 16:49:11.30 2015-10-27T15:49:07.069Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.226 34.308 1499.7611 16:49:11.41 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.226 34.308 1499.7607 16:49:11.52 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.226 34.308 1499.7614 16:49:11.63 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.234 34.315 1499.7698 16:49:11.75 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.235 34.316 1499.7716 16:49:11.86 2015-10-27T15:49:08.211Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.235 34.317 1499.7720 16:49:12.00 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.236 34.318 1499.7723 16:49:12.11 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.238 34.319 1499.7747 16:49:12.22 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.238 34.319 1499.7748 16:49:12.34 2015-10-27T15:49:08.212Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.238 34.320 1499.7754 16:49:12.45 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.241 34.322 1499.7783 16:49:12.56 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.241 34.323 1499.7786 16:49:12.72 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.242 34.323 1499.7797 16:49:12.83 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.238 34.319 1499.7755 16:49:12.94 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.238 34.319 1499.7748 16:49:13.08 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.229 34.311 1499.7643 16:49:13.19 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.229 34.311 1499.7638 16:49:13.30 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.233 34.315 1499.7689 16:49:13.42 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.234 34.316 1499.7700 16:49:13.55 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.235 34.317 1499.7712 16:49:13.66 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.235 34.317 1499.7721 16:49:13.77 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.236 34.318 1499.7739 16:49:13.88 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.237 34.318 1499.7751 16:49:14.01 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.234 34.315 1499.7710 16:49:14.12 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.233 34.314 1499.7694 16:49:14.23 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.232 34.314 1499.7684 16:49:14.34 2015-10-27T15:49:10.222Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.231 34.313 1499.7670 16:49:14.45 2015-10-27T15:49:10.491Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.231 34.313 1499.7662 16:49:14.57 2015-10-27T15:49:10.491Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.231 34.313 1499.7645 16:49:14.72 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.229 34.311 1499.7637 16:49:14.84 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7627 16:49:15.01 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.228 34.310 1499.7633 16:49:15.13 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.229 34.311 1499.7637 16:49:15.24 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.228 34.310 1499.7627 16:49:15.35 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.228 34.311 1499.7618 16:49:15.47 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7703 16:49:15.58 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.319 1499.7704 16:49:15.69 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.237 34.319 1499.7714 16:49:15.80 2015-10-27T15:49:11.686Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.237 34.320 1499.7717 16:49:15.91 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.239 34.321 1499.7729 16:49:16.05 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.235 34.317 1499.7694 16:49:16.18 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.234 34.316 1499.7683 16:49:16.30 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.237 34.319 1499.7712 16:49:16.41 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.238 34.319 1499.7727 16:49:16.52 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.320 1499.7743 16:49:16.64 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.240 34.321 1499.7748 16:49:16.75 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.237 34.319 1499.7731 16:49:16.86 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.237 34.319 1499.7721 16:49:17.00 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.237 34.319 1499.7727 16:49:17.11 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7732 16:49:17.22 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.238 34.319 1499.7738 16:49:17.33 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.238 34.320 1499.7743 16:49:17.45 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.239 34.320 1499.7748 16:49:17.56 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.239 34.320 1499.7754 16:49:17.67 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.240 34.321 1499.7753 16:49:17.78 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.227 34.309 1499.7614 16:49:17.90 2015-10-27T15:49:13.681Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.229 34.311 1499.7632 16:49:18.03 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.229 34.311 1499.7629 16:49:18.15 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.230 34.313 1499.7631 16:49:18.26 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.231 34.314 1499.7649 16:49:18.37 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.80 12.976 40.230 34.313 1499.7640 16:49:18.49 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.233 34.315 1499.7681 16:49:18.60 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.233 34.315 1499.7697 16:49:18.73 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.233 34.314 1499.7694 16:49:18.84 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.235 34.316 1499.7712 16:49:18.96 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.234 34.315 1499.7717 16:49:19.09 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.235 34.315 1499.7720 16:49:19.20 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7709 16:49:19.32 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.233 34.314 1499.7700 16:49:19.43 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7708 16:49:19.54 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.233 34.314 1499.7705 16:49:19.65 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.233 34.314 1499.7716 16:49:19.76 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.234 34.314 1499.7719 16:49:19.88 2015-10-27T15:49:15.663Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.235 34.315 1499.7727 16:49:20.01 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.235 34.316 1499.7733 16:49:20.12 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.239 34.320 1499.7781 16:49:20.24 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.240 34.321 1499.7797 16:49:20.35 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.235 34.316 1499.7728 16:49:20.46 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.234 34.314 1499.7728 16:49:20.57 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.233 34.313 1499.7715 16:49:20.69 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.232 34.312 1499.7695 16:49:20.80 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.231 34.312 1499.7694 16:49:20.92 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.234 34.315 1499.7731 16:49:21.05 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.235 34.315 1499.7733 16:49:21.16 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.235 34.315 1499.7740 16:49:21.28 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.236 34.316 1499.7744 16:49:21.40 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.237 34.318 1499.7755 16:49:21.51 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.237 34.318 1499.7753 16:49:21.62 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.237 34.317 1499.7764 16:49:21.74 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.237 34.318 1499.7762 16:49:21.85 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.237 34.318 1499.7753 16:49:21.96 2015-10-27T15:49:17.741Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.237 34.316 1499.7802 16:49:22.09 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.237 34.316 1499.7803 16:49:22.20 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.237 34.316 1499.7806 16:49:22.36 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.237 34.315 1499.7810 16:49:22.48 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.233 34.312 1499.7767 16:49:22.59 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.233 34.312 1499.7762 16:49:22.70 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.232 34.313 1499.7687 16:49:22.81 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.318 1499.7728 16:49:22.93 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.237 34.320 1499.7721 16:49:23.06 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.238 34.320 1499.7722 16:49:23.17 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.239 34.321 1499.7728 16:49:23.28 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.240 34.323 1499.7737 16:49:23.39 2015-10-27T15:49:19.272Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.237 34.320 1499.7692 16:49:23.51 2015-10-27T15:49:21.292Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.237 34.320 1499.7687 16:49:23.62 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.237 34.320 1499.7692 16:49:23.78 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.237 34.320 1499.7693 16:49:23.91 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.237 34.319 1499.7698 16:49:24.04 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.237 34.320 1499.7720 16:49:24.15 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.237 34.320 1499.7720 16:49:24.26 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.236 34.318 1499.7701 16:49:24.38 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.235 34.317 1499.7703 16:49:24.49 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.235 34.316 1499.7701 16:49:24.60 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.234 34.315 1499.7688 16:49:24.71 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.233 34.314 1499.7678 16:49:24.83 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.237 34.318 1499.7723 16:49:24.94 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.237 34.318 1499.7743 16:49:25.07 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.234 34.315 1499.7722 16:49:25.18 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.233 34.313 1499.7720 16:49:25.30 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.233 34.313 1499.7711 16:49:25.41 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.232 34.312 1499.7719 16:49:25.52 2015-10-27T15:49:21.293Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.233 34.312 1499.7727 16:49:25.63 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.233 34.312 1499.7731 16:49:25.75 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.239 34.318 1499.7803 16:49:25.86 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.238 34.317 1499.7803 16:49:25.97 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.237 34.316 1499.7793 16:49:26.11 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.236 34.315 1499.7775 16:49:26.22 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.234 34.313 1499.7764 16:49:26.33 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.233 34.313 1499.7753 16:49:26.46 2015-10-27T15:49:22.337Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.233 34.312 1499.7747 16:49:26.57 2015-10-27T15:49:22.727Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.232 34.311 1499.7732 16:49:26.69 2015-10-27T15:49:22.727Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.231 34.311 1499.7720 16:49:26.84 2015-10-27T15:49:22.727Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.231 34.311 1499.7715 16:49:26.96 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.232 34.312 1499.7720 16:49:27.09 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.233 34.313 1499.7727 16:49:27.24 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.235 34.315 1499.7740 16:49:27.36 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.234 34.315 1499.7732 16:49:27.47 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.234 34.315 1499.7731 16:49:27.58 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.323 1499.7806 16:49:27.70 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.323 1499.7804 16:49:27.81 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.243 34.324 1499.7813 16:49:27.92 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.243 34.325 1499.7815 16:49:28.05 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.325 1499.7808 16:49:28.17 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7803 16:49:28.28 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.243 34.324 1499.7805 16:49:28.39 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.243 34.324 1499.7800 16:49:28.51 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.238 34.319 1499.7748 16:49:28.62 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.238 34.319 1499.7747 16:49:28.73 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.237 34.318 1499.7728 16:49:28.85 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.236 34.318 1499.7728 16:49:28.96 2015-10-27T15:49:24.756Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7721 16:49:29.11 2015-10-27T15:49:25.207Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7722 16:49:29.22 2015-10-27T15:49:25.207Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7720 16:49:29.33 2015-10-27T15:49:25.207Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7732 16:49:29.44 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.236 34.318 1499.7733 16:49:29.56 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.236 34.318 1499.7734 16:49:29.72 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.236 34.318 1499.7729 16:49:29.83 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.236 34.318 1499.7734 16:49:29.94 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.237 34.318 1499.7744 16:49:30.07 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.237 34.318 1499.7744 16:49:30.18 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.237 34.318 1499.7747 16:49:30.29 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.238 34.319 1499.7744 16:49:30.41 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.238 34.320 1499.7745 16:49:30.52 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.241 34.322 1499.7784 16:49:30.63 2015-10-27T15:49:27.236Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.240 34.321 1499.7766 16:49:30.75 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.240 34.322 1499.7773 16:49:30.86 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.241 34.323 1499.7784 16:49:31.00 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.241 34.322 1499.7784 16:49:31.11 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.85 12.975 40.243 34.325 1499.7769 16:49:31.22 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.243 34.325 1499.7777 16:49:31.33 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.82 12.975 40.243 34.325 1499.7764 16:49:31.45 2015-10-27T15:49:27.237Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.242 34.325 1499.7762 16:49:31.56 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.243 34.325 1499.7771 16:49:31.69 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.244 34.325 1499.7783 16:49:31.80 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.237 34.319 1499.7709 16:49:31.91 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.240 34.322 1499.7740 16:49:32.05 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.240 34.322 1499.7751 16:49:32.16 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.79 12.976 40.241 34.323 1499.7762 16:49:32.27 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.242 34.323 1499.7775 16:49:32.39 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.243 34.324 1499.7787 16:49:32.50 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.243 34.324 1499.7794 16:49:32.61 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.977 40.243 34.324 1499.7800 16:49:32.72 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.243 34.324 1499.7810 16:49:32.84 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.74 12.978 40.244 34.324 1499.7813 16:49:32.95 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.72 12.978 40.244 34.324 1499.7808 16:49:33.08 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.243 34.323 1499.7806 16:49:33.19 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.242 34.322 1499.7797 16:49:33.31 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.74 12.978 40.242 34.322 1499.7793 16:49:33.42 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.242 34.322 1499.7786 16:49:33.53 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.243 34.323 1499.7792 16:49:33.64 2015-10-27T15:49:29.420Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.243 34.323 1499.7791 16:49:33.76 2015-10-27T15:49:30.577Z|I-OCEAN7-304-XXXX| 28.75 12.978 40.243 34.323 1499.7803 16:49:33.87 2015-10-27T15:49:30.577Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.244 34.324 1499.7808 16:49:34.00 2015-10-27T15:49:30.577Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.245 34.325 1499.7817 16:49:34.11 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.245 34.325 1499.7819 16:49:34.24 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.244 34.324 1499.7813 16:49:34.36 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.245 34.325 1499.7826 16:49:34.47 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.241 34.322 1499.7778 16:49:34.58 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.75 12.977 40.241 34.321 1499.7762 16:49:34.69 2015-10-27T15:49:30.578Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.240 34.321 1499.7765 16:49:34.81 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.241 34.322 1499.7769 16:49:34.92 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.236 34.317 1499.7723 16:49:35.10 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.80 12.977 40.235 34.316 1499.7722 16:49:35.21 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.246 34.326 1499.7854 16:49:35.32 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.243 34.325 1499.7783 16:49:35.44 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.242 34.323 1499.7788 16:49:35.55 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.323 1499.7794 16:49:35.66 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.242 34.322 1499.7805 16:49:35.78 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.236 34.318 1499.7701 16:49:35.89 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.240 34.322 1499.7748 16:49:36.02 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.241 34.323 1499.7762 16:49:36.13 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.242 34.323 1499.7783 16:49:36.24 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.91 12.976 40.243 34.324 1499.7794 16:49:36.36 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.243 34.324 1499.7792 16:49:36.47 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.242 34.321 1499.7880 16:49:36.58 2015-10-27T15:49:32.603Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.243 34.321 1499.7897 16:49:36.70 2015-10-27T15:49:32.604Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.244 34.321 1499.7910 16:49:36.82 2015-10-27T15:49:32.604Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.243 34.321 1499.7915 16:49:36.94 2015-10-27T15:49:33.102Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.243 34.321 1499.7910 16:49:37.07 2015-10-27T15:49:33.102Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.243 34.320 1499.7900 16:49:37.23 2015-10-27T15:49:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.242 34.320 1499.7900 16:49:37.34 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.242 34.320 1499.7902 16:49:37.45 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.08 12.980 40.237 34.315 1499.7837 16:49:37.66 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.07 12.979 40.236 34.315 1499.7822 16:49:37.77 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7791 16:49:37.88 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7793 16:49:38.01 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.03 12.978 40.236 34.316 1499.7795 16:49:38.12 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.236 34.316 1499.7798 16:49:38.23 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7797 16:49:38.35 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.315 1499.7788 16:49:38.46 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.978 40.236 34.316 1499.7791 16:49:38.57 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.237 34.316 1499.7791 16:49:38.68 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.237 34.317 1499.7791 16:49:38.79 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.236 34.317 1499.7784 16:49:38.90 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.05 12.978 40.236 34.317 1499.7775 16:49:39.03 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.225 34.306 1499.7640 16:49:39.15 2015-10-27T15:49:35.018Z|I-OCEAN7-304-XXXX| 29.04 12.977 40.224 34.306 1499.7617 16:49:39.26 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.03 12.976 40.223 34.305 1499.7600 16:49:39.37 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.222 34.304 1499.7574 16:49:39.50 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.02 12.976 40.225 34.308 1499.7605 16:49:39.61 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.01 12.975 40.226 34.309 1499.7607 16:49:39.73 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.227 34.311 1499.7609 16:49:39.84 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.98 12.975 40.228 34.312 1499.7610 16:49:39.95 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.96 12.975 40.221 34.305 1499.7522 16:49:40.08 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.00 12.974 40.220 34.304 1499.7518 16:49:40.19 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 29.00 12.974 40.220 34.304 1499.7512 16:49:40.31 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.94 12.974 40.213 34.297 1499.7423 16:49:40.42 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.89 12.975 40.212 34.296 1499.7407 16:49:40.53 2015-10-27T15:49:36.413Z|I-OCEAN7-304-XXXX| 28.93 12.974 40.211 34.296 1499.7399 16:49:40.64 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.90 12.974 40.210 34.294 1499.7379 16:49:40.76 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.92 12.975 40.209 34.293 1499.7379 16:49:40.92 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.208 34.293 1499.7379 16:49:41.05 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.207 34.291 1499.7360 16:49:41.16 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.205 34.289 1499.7340 16:49:41.27 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.204 34.289 1499.7330 16:49:41.38 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.204 34.288 1499.7327 16:49:41.49 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.203 34.287 1499.7321 16:49:41.61 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.202 34.286 1499.7310 16:49:41.72 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.200 34.285 1499.7292 16:49:41.83 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.199 34.283 1499.7273 16:49:41.95 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.197 34.281 1499.7256 16:49:42.09 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.195 34.279 1499.7233 16:49:42.21 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.76 12.976 40.195 34.279 1499.7234 16:49:42.32 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.196 34.279 1499.7239 16:49:42.43 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.196 34.280 1499.7242 16:49:42.54 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.69 12.976 40.197 34.281 1499.7247 16:49:42.66 2015-10-27T15:49:38.432Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.199 34.283 1499.7269 16:49:42.77 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.201 34.285 1499.7294 16:49:42.88 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.203 34.286 1499.7314 16:49:43.01 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.200 34.283 1499.7278 16:49:43.13 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.72 12.976 40.199 34.282 1499.7269 16:49:43.24 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.194 34.276 1499.7263 16:49:43.36 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.68 12.979 40.191 34.273 1499.7230 16:49:43.47 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.67 12.979 40.190 34.272 1499.7223 16:49:43.58 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.68 12.979 40.189 34.271 1499.7212 16:49:43.69 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.71 12.979 40.188 34.270 1499.7197 16:49:43.81 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.71 12.978 40.185 34.268 1499.7166 16:49:43.92 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.73 12.979 40.193 34.275 1499.7257 16:49:44.05 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.69 12.979 40.193 34.275 1499.7256 16:49:44.17 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.69 12.978 40.187 34.269 1499.7179 16:49:44.28 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.185 34.268 1499.7162 16:49:44.39 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.181 34.264 1499.7112 16:49:44.50 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.182 34.265 1499.7112 16:49:44.63 2015-10-27T15:49:40.412Z|I-OCEAN7-304-XXXX| 28.70 12.977 40.183 34.266 1499.7113 16:49:44.74 2015-10-27T15:49:41.317Z|I-OCEAN7-304-XXXX| 28.71 12.977 40.183 34.267 1499.7104 16:49:44.86 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.183 34.267 1499.7101 16:49:44.97 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.184 34.268 1499.7113 16:49:45.10 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.69 12.977 40.185 34.269 1499.7122 16:49:45.22 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.73 12.977 40.185 34.269 1499.7139 16:49:45.33 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.186 34.269 1499.7153 16:49:45.44 2015-10-27T15:49:41.318Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.186 34.270 1499.7161 16:49:45.55 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.188 34.271 1499.7175 16:49:45.67 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.77 12.977 40.189 34.273 1499.7191 16:49:45.82 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.189 34.273 1499.7200 16:49:45.94 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.189 34.273 1499.7197 16:49:46.07 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.79 12.977 40.190 34.273 1499.7203 16:49:46.18 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.192 34.275 1499.7229 16:49:46.29 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.193 34.276 1499.7245 16:49:46.41 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.194 34.277 1499.7253 16:49:46.52 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.194 34.277 1499.7252 16:49:46.63 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.192 34.276 1499.7233 16:49:46.75 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.192 34.276 1499.7224 16:49:46.87 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.192 34.276 1499.7203 16:49:47.00 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.192 34.277 1499.7207 16:49:47.11 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.192 34.277 1499.7208 16:49:47.24 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.191 34.276 1499.7205 16:49:47.35 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.190 34.275 1499.7206 16:49:47.47 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.189 34.273 1499.7203 16:49:47.58 2015-10-27T15:49:43.355Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.188 34.272 1499.7181 16:49:47.69 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.186 34.270 1499.7172 16:49:47.81 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.184 34.268 1499.7159 16:49:47.92 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.183 34.266 1499.7135 16:49:48.05 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.179 34.263 1499.7098 16:49:48.17 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.179 34.263 1499.7090 16:49:48.28 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.184 34.268 1499.7155 16:49:48.39 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.05 12.977 40.185 34.268 1499.7180 16:49:48.51 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.07 12.977 40.185 34.268 1499.7192 16:49:48.62 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.08 12.978 40.191 34.274 1499.7273 16:49:48.73 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.192 34.275 1499.7279 16:49:48.84 2015-10-27T15:49:44.723Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.191 34.273 1499.7263 16:49:48.95 2015-10-27T15:49:44.997Z|I-OCEAN7-304-XXXX| 29.08 12.977 40.190 34.273 1499.7252 16:49:49.09 2015-10-27T15:49:44.998Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.189 34.272 1499.7239 16:49:49.24 2015-10-27T15:49:45.388Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.187 34.270 1499.7222 16:49:49.35 2015-10-27T15:49:45.388Z|I-OCEAN7-304-XXXX| 29.10 12.977 40.187 34.270 1499.7220 16:49:49.51 2015-10-27T15:49:45.388Z|I-OCEAN7-304-XXXX| 29.09 12.977 40.186 34.270 1499.7209 16:49:49.62 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.186 34.270 1499.7196 16:49:49.73 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.187 34.270 1499.7198 16:49:49.91 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.977 40.187 34.271 1499.7200 16:49:50.04 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.185 34.268 1499.7173 16:49:50.15 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.03 12.977 40.184 34.268 1499.7167 16:49:50.27 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.02 12.977 40.184 34.268 1499.7162 16:49:50.38 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.06 12.976 40.185 34.269 1499.7167 16:49:50.49 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.00 12.976 40.185 34.269 1499.7162 16:49:50.60 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.01 12.976 40.191 34.275 1499.7236 16:49:50.72 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.01 12.976 40.189 34.273 1499.7211 16:49:50.83 2015-10-27T15:49:46.713Z|I-OCEAN7-304-XXXX| 29.01 12.977 40.188 34.272 1499.7208 16:49:50.94 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.188 34.271 1499.7194 16:49:51.07 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.188 34.272 1499.7191 16:49:51.27 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.188 34.272 1499.7186 16:49:51.39 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.188 34.272 1499.7186 16:49:51.50 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.188 34.272 1499.7188 16:49:51.61 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.188 34.272 1499.7190 16:49:51.72 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.189 34.272 1499.7219 16:49:51.84 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.192 34.275 1499.7257 16:49:51.95 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.192 34.274 1499.7251 16:49:52.08 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.191 34.275 1499.7208 16:49:52.20 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.190 34.274 1499.7191 16:49:52.31 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.188 34.272 1499.7164 16:49:52.42 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.186 34.271 1499.7152 16:49:52.55 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.185 34.269 1499.7125 16:49:52.66 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.183 34.268 1499.7104 16:49:52.77 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.183 34.268 1499.7091 16:49:52.89 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.80 12.975 40.192 34.277 1499.7186 16:49:53.02 2015-10-27T15:49:48.779Z|I-OCEAN7-304-XXXX| 28.74 12.975 40.193 34.277 1499.7188 16:49:53.13 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.975 40.193 34.278 1499.7196 16:49:53.24 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.194 34.278 1499.7209 16:49:53.36 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.195 34.279 1499.7223 16:49:53.47 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.195 34.280 1499.7229 16:49:53.58 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.196 34.280 1499.7239 16:49:53.69 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.190 34.275 1499.7172 16:49:53.80 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.190 34.274 1499.7168 16:49:53.91 2015-10-27T15:49:49.803Z|I-OCEAN7-304-XXXX| 28.75 12.976 40.185 34.269 1499.7113 16:49:54.05 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.74 12.976 40.190 34.274 1499.7174 16:49:54.16 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.190 34.275 1499.7181 16:49:54.36 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.77 12.976 40.191 34.275 1499.7179 16:49:54.48 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.73 12.976 40.191 34.275 1499.7170 16:49:54.59 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.70 12.976 40.196 34.280 1499.7230 16:49:54.70 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.70 12.978 40.197 34.279 1499.7285 16:49:54.82 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.73 12.978 40.198 34.279 1499.7307 16:49:54.93 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.198 34.279 1499.7317 16:49:55.07 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.75 12.979 40.198 34.280 1499.7319 16:49:55.19 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.978 40.194 34.276 1499.7279 16:49:55.31 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.194 34.276 1499.7277 16:49:55.42 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.199 34.281 1499.7339 16:49:55.53 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.200 34.281 1499.7356 16:49:55.64 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.200 34.281 1499.7363 16:49:55.76 2015-10-27T15:49:51.643Z|I-OCEAN7-304-XXXX| 28.76 12.979 40.200 34.281 1499.7356 16:49:55.87 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.200 34.281 1499.7357 16:49:56.00 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.75 12.979 40.200 34.281 1499.7355 16:49:56.21 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.72 12.979 40.200 34.281 1499.7340 16:49:56.32 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.77 12.979 40.199 34.280 1499.7329 16:49:56.44 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.197 34.279 1499.7308 16:49:56.55 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.196 34.278 1499.7285 16:49:56.66 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7273 16:49:56.77 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7273 16:49:56.89 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7279 16:49:57.02 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.195 34.277 1499.7274 16:49:57.13 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.195 34.277 1499.7286 16:49:57.25 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.195 34.277 1499.7294 16:49:57.36 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.195 34.277 1499.7295 16:49:57.47 2015-10-27T15:49:53.349Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.278 1499.7280 16:49:57.58 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.193 34.276 1499.7253 16:49:57.70 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.194 34.277 1499.7262 16:49:57.83 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.193 34.276 1499.7250 16:49:57.94 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.192 34.275 1499.7233 16:49:58.07 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.187 34.270 1499.7184 16:49:58.18 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.186 34.269 1499.7181 16:49:58.30 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.186 34.269 1499.7175 16:49:58.41 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.185 34.268 1499.7162 16:49:58.52 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.185 34.268 1499.7153 16:49:58.63 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.184 34.268 1499.7155 16:49:58.74 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.185 34.268 1499.7174 16:49:58.86 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.186 34.269 1499.7191 16:49:58.97 2015-10-27T15:49:54.860Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.186 34.269 1499.7192 16:49:59.10 2015-10-27T15:49:55.933Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.186 34.269 1499.7190 16:49:59.21 2015-10-27T15:49:55.933Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.186 34.269 1499.7201 16:49:59.37 2015-10-27T15:49:55.933Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.186 34.269 1499.7217 16:49:59.49 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.195 34.276 1499.7308 16:49:59.60 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.195 34.277 1499.7329 16:49:59.71 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.194 34.275 1499.7319 16:49:59.83 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.194 34.275 1499.7318 16:49:59.94 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.194 34.275 1499.7314 16:50:00.07 2015-10-27T15:49:55.934Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.194 34.275 1499.7322 16:50:00.18 2015-10-27T15:49:57.915Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.194 34.275 1499.7321 16:50:00.29 2015-10-27T15:49:57.915Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.194 34.274 1499.7317 16:50:00.42 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.193 34.274 1499.7318 16:50:00.53 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.192 34.273 1499.7303 16:50:00.65 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.192 34.273 1499.7302 16:50:00.76 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.199 34.279 1499.7373 16:50:00.87 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.193 34.274 1499.7310 16:50:01.00 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.193 34.274 1499.7297 16:50:01.12 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.192 34.274 1499.7290 16:50:01.23 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.192 34.273 1499.7291 16:50:01.34 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.191 34.273 1499.7274 16:50:01.46 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.191 34.272 1499.7274 16:50:01.57 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.191 34.272 1499.7271 16:50:01.68 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.190 34.271 1499.7257 16:50:01.79 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.190 34.271 1499.7251 16:50:01.91 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.189 34.271 1499.7238 16:50:02.04 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.189 34.271 1499.7244 16:50:02.15 2015-10-27T15:49:57.916Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.190 34.272 1499.7247 16:50:02.27 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.188 34.270 1499.7231 16:50:02.38 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.188 34.270 1499.7223 16:50:02.49 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.187 34.269 1499.7229 16:50:02.60 2015-10-27T15:49:58.483Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.187 34.269 1499.7229 16:50:02.72 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.187 34.269 1499.7225 16:50:02.83 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.184 34.266 1499.7181 16:50:02.96 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.184 34.266 1499.7168 16:50:03.09 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7162 16:50:03.20 2015-10-27T15:49:59.073Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7148 16:50:03.31 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7146 16:50:03.43 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.183 34.266 1499.7152 16:50:03.63 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.184 34.267 1499.7163 16:50:03.74 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.184 34.267 1499.7163 16:50:03.85 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.186 34.269 1499.7168 16:50:03.96 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.189 34.272 1499.7203 16:50:04.10 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.195 34.278 1499.7275 16:50:04.21 2015-10-27T15:50:00.079Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.196 34.279 1499.7280 16:50:04.32 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.196 34.280 1499.7279 16:50:04.43 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7283 16:50:04.59 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7294 16:50:04.70 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.198 34.280 1499.7307 16:50:04.81 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.198 34.281 1499.7316 16:50:04.93 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.192 34.274 1499.7246 16:50:05.06 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.191 34.273 1499.7241 16:50:05.17 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.190 34.272 1499.7238 16:50:05.28 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.194 34.276 1499.7284 16:50:05.40 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.192 34.274 1499.7261 16:50:05.51 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.191 34.273 1499.7244 16:50:05.64 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.190 34.272 1499.7236 16:50:05.75 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.190 34.272 1499.7241 16:50:05.86 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.191 34.273 1499.7250 16:50:05.97 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.192 34.274 1499.7252 16:50:06.11 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.193 34.275 1499.7271 16:50:06.22 2015-10-27T15:50:02.089Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.193 34.275 1499.7267 16:50:06.33 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.191 34.274 1499.7251 16:50:06.44 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.191 34.273 1499.7235 16:50:06.65 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.190 34.273 1499.7234 16:50:06.76 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7272 16:50:06.87 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.194 34.277 1499.7274 16:50:07.00 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.195 34.277 1499.7280 16:50:07.11 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.195 34.277 1499.7292 16:50:07.22 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.189 34.271 1499.7227 16:50:07.34 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.188 34.271 1499.7218 16:50:07.45 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.187 34.270 1499.7209 16:50:07.56 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.186 34.269 1499.7195 16:50:07.67 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.191 34.273 1499.7256 16:50:07.79 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.192 34.275 1499.7275 16:50:07.90 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7312 16:50:08.03 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.195 34.277 1499.7312 16:50:08.14 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7318 16:50:08.27 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7316 16:50:08.38 2015-10-27T15:50:04.154Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.196 34.278 1499.7313 16:50:08.50 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.196 34.277 1499.7316 16:50:08.61 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.196 34.277 1499.7314 16:50:08.72 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.195 34.277 1499.7301 16:50:08.83 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.195 34.277 1499.7291 16:50:08.94 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.195 34.277 1499.7285 16:50:09.07 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.194 34.277 1499.7280 16:50:09.18 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7278 16:50:09.30 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.194 34.276 1499.7269 16:50:09.41 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.194 34.276 1499.7277 16:50:09.52 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7288 16:50:09.63 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.195 34.277 1499.7291 16:50:09.74 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.195 34.277 1499.7297 16:50:09.85 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.194 34.276 1499.7290 16:50:09.96 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.193 34.275 1499.7279 16:50:10.09 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.194 34.276 1499.7284 16:50:10.21 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7286 16:50:10.32 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.284 1499.7373 16:50:10.43 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.203 34.284 1499.7377 16:50:10.54 2015-10-27T15:50:06.306Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7334 16:50:10.66 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7327 16:50:10.79 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.190 34.272 1499.7245 16:50:10.90 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.189 34.271 1499.7241 16:50:11.03 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.191 34.273 1499.7261 16:50:11.15 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.192 34.274 1499.7263 16:50:11.26 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.192 34.274 1499.7260 16:50:11.38 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.193 34.274 1499.7277 16:50:11.49 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.191 34.272 1499.7267 16:50:11.60 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.190 34.271 1499.7266 16:50:11.71 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.190 34.271 1499.7260 16:50:11.83 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.190 34.271 1499.7258 16:50:11.94 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.190 34.272 1499.7253 16:50:12.07 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.190 34.272 1499.7257 16:50:12.18 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.194 34.276 1499.7290 16:50:12.30 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.195 34.276 1499.7303 16:50:12.41 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.196 34.277 1499.7319 16:50:12.52 2015-10-27T15:50:08.289Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.197 34.279 1499.7327 16:50:12.63 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.198 34.279 1499.7329 16:50:12.74 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.198 34.280 1499.7344 16:50:12.86 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.198 34.279 1499.7344 16:50:12.97 2015-10-27T15:50:08.854Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.197 34.279 1499.7346 16:50:13.10 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.197 34.278 1499.7338 16:50:13.21 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.203 34.284 1499.7406 16:50:13.34 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.203 34.284 1499.7406 16:50:13.46 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.203 34.284 1499.7407 16:50:13.57 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.203 34.284 1499.7415 16:50:13.68 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.204 34.284 1499.7432 16:50:13.79 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.205 34.285 1499.7450 16:50:13.91 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.286 1499.7457 16:50:14.04 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.207 34.286 1499.7472 16:50:14.15 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7472 16:50:14.26 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.199 34.279 1499.7388 16:50:14.38 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.198 34.281 1499.7325 16:50:14.49 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.198 34.280 1499.7322 16:50:14.60 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.196 34.279 1499.7300 16:50:14.71 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.195 34.278 1499.7280 16:50:14.82 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.194 34.277 1499.7257 16:50:14.94 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.194 34.277 1499.7242 16:50:15.07 2015-10-27T15:50:10.833Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.193 34.277 1499.7218 16:50:15.18 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.91 12.975 40.198 34.282 1499.7269 16:50:15.30 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.198 34.282 1499.7260 16:50:15.41 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.203 34.287 1499.7313 16:50:15.52 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.203 34.287 1499.7313 16:50:15.64 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.202 34.287 1499.7312 16:50:15.75 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.202 34.286 1499.7311 16:50:15.88 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.88 12.975 40.202 34.286 1499.7310 16:50:16.01 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.201 34.285 1499.7296 16:50:16.12 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.200 34.284 1499.7292 16:50:16.23 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.201 34.285 1499.7285 16:50:16.35 2015-10-27T15:50:12.219Z|I-OCEAN7-304-XXXX| 28.84 12.975 40.200 34.285 1499.7280 16:50:16.46 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.200 34.284 1499.7292 16:50:16.57 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.200 34.284 1499.7294 16:50:16.73 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.200 34.284 1499.7299 16:50:16.84 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.200 34.283 1499.7300 16:50:16.96 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.199 34.282 1499.7300 16:50:17.09 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.199 34.282 1499.7306 16:50:17.20 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.199 34.282 1499.7312 16:50:17.31 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7285 16:50:17.43 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.280 1499.7281 16:50:17.54 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.197 34.279 1499.7286 16:50:17.66 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.204 34.287 1499.7374 16:50:17.77 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.203 34.285 1499.7360 16:50:17.88 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.201 34.284 1499.7349 16:50:18.01 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.283 1499.7340 16:50:18.12 2015-10-27T15:50:13.990Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.282 1499.7334 16:50:18.23 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7325 16:50:18.35 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.198 34.280 1499.7317 16:50:18.48 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.197 34.279 1499.7312 16:50:18.59 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.195 34.277 1499.7296 16:50:18.70 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.195 34.277 1499.7297 16:50:18.81 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.194 34.276 1499.7291 16:50:18.93 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.197 34.278 1499.7317 16:50:19.06 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.196 34.278 1499.7303 16:50:19.17 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.195 34.277 1499.7299 16:50:19.29 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.195 34.278 1499.7302 16:50:19.40 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7305 16:50:19.51 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.197 34.279 1499.7318 16:50:19.62 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7330 16:50:19.74 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7343 16:50:19.85 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7350 16:50:19.96 2015-10-27T15:50:15.968Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.199 34.281 1499.7351 16:50:20.09 2015-10-27T15:50:15.969Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.199 34.281 1499.7355 16:50:20.21 2015-10-27T15:50:15.969Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.199 34.281 1499.7345 16:50:20.32 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.199 34.280 1499.7336 16:50:20.43 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.199 34.280 1499.7338 16:50:20.54 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7344 16:50:20.66 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7347 16:50:20.77 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.281 1499.7352 16:50:20.88 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.199 34.281 1499.7356 16:50:21.03 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.199 34.281 1499.7356 16:50:21.14 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.199 34.281 1499.7357 16:50:21.25 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.199 34.280 1499.7347 16:50:21.37 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.198 34.280 1499.7344 16:50:21.48 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.197 34.279 1499.7333 16:50:21.59 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7354 16:50:21.71 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.200 34.281 1499.7365 16:50:21.82 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.200 34.282 1499.7374 16:50:21.93 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.201 34.282 1499.7374 16:50:22.06 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.201 34.283 1499.7368 16:50:22.18 2015-10-27T15:50:17.941Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7351 16:50:22.29 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7357 16:50:22.40 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7356 16:50:22.51 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7361 16:50:22.62 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7349 16:50:22.73 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7332 16:50:22.84 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7330 16:50:22.95 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.198 34.280 1499.7333 16:50:23.09 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7334 16:50:23.20 2015-10-27T15:50:19.068Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.282 1499.7344 16:50:23.31 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.282 1499.7346 16:50:23.42 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.200 34.282 1499.7344 16:50:23.55 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7341 16:50:23.66 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.282 1499.7334 16:50:23.78 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7338 16:50:23.89 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7333 16:50:24.02 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7325 16:50:24.13 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7318 16:50:24.25 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.198 34.280 1499.7312 16:50:24.36 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.198 34.281 1499.7316 16:50:24.47 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.199 34.282 1499.7322 16:50:24.58 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.200 34.282 1499.7318 16:50:24.70 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.199 34.282 1499.7314 16:50:24.81 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.199 34.282 1499.7311 16:50:24.92 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.78 12.977 40.198 34.281 1499.7294 16:50:25.05 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.198 34.280 1499.7294 16:50:25.17 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.197 34.280 1499.7289 16:50:25.28 2015-10-27T15:50:21.043Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.197 34.280 1499.7300 16:50:25.39 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.198 34.280 1499.7301 16:50:25.50 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.198 34.280 1499.7303 16:50:25.62 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.198 34.281 1499.7308 16:50:25.73 2015-10-27T15:50:21.859Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7321 16:50:25.85 2015-10-27T15:50:21.860Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.200 34.282 1499.7329 16:50:25.96 2015-10-27T15:50:21.860Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.200 34.283 1499.7341 16:50:26.11 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.201 34.283 1499.7346 16:50:26.22 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.201 34.283 1499.7346 16:50:26.38 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.201 34.283 1499.7343 16:50:26.49 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7344 16:50:26.60 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7345 16:50:26.71 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.200 34.282 1499.7339 16:50:26.83 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.200 34.282 1499.7335 16:50:26.94 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.201 34.283 1499.7347 16:50:27.07 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.202 34.284 1499.7356 16:50:27.18 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7329 16:50:27.30 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7330 16:50:27.41 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7336 16:50:27.52 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.281 1499.7355 16:50:27.64 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.200 34.282 1499.7362 16:50:27.75 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.282 1499.7369 16:50:27.86 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.200 34.282 1499.7368 16:50:27.97 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.200 34.282 1499.7365 16:50:28.11 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.283 1499.7365 16:50:28.22 2015-10-27T15:50:23.977Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.283 1499.7368 16:50:28.33 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.284 1499.7369 16:50:28.44 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.284 1499.7378 16:50:28.55 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.203 34.285 1499.7385 16:50:28.68 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.204 34.286 1499.7397 16:50:28.79 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.205 34.287 1499.7407 16:50:28.90 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.204 34.286 1499.7393 16:50:29.04 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.204 34.285 1499.7391 16:50:29.15 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.203 34.285 1499.7375 16:50:29.26 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.203 34.285 1499.7368 16:50:29.38 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.203 34.285 1499.7361 16:50:29.49 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7350 16:50:29.60 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.201 34.284 1499.7340 16:50:29.71 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.200 34.283 1499.7329 16:50:29.82 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.200 34.283 1499.7324 16:50:29.94 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.200 34.283 1499.7335 16:50:30.07 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.200 34.282 1499.7339 16:50:30.18 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.200 34.282 1499.7349 16:50:30.30 2015-10-27T15:50:26.059Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.200 34.282 1499.7355 16:50:30.41 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.200 34.282 1499.7360 16:50:30.52 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.201 34.283 1499.7367 16:50:30.63 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.201 34.283 1499.7374 16:50:30.74 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.202 34.284 1499.7374 16:50:30.86 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7380 16:50:30.97 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.197 34.280 1499.7329 16:50:31.10 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.201 34.283 1499.7369 16:50:31.23 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.202 34.284 1499.7384 16:50:31.34 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.285 1499.7400 16:50:31.46 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.286 1499.7405 16:50:31.57 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.285 1499.7401 16:50:31.69 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.285 1499.7407 16:50:31.80 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.204 34.286 1499.7407 16:50:31.91 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7369 16:50:32.04 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.202 34.284 1499.7362 16:50:32.16 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.203 34.285 1499.7369 16:50:32.27 2015-10-27T15:50:28.033Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.204 34.286 1499.7378 16:50:32.38 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.206 34.288 1499.7402 16:50:32.49 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.206 34.288 1499.7404 16:50:32.61 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.206 34.288 1499.7410 16:50:32.72 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.206 34.288 1499.7407 16:50:32.83 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.208 34.290 1499.7437 16:50:32.95 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.209 34.291 1499.7443 16:50:33.08 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.209 34.291 1499.7440 16:50:33.19 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.209 34.291 1499.7435 16:50:33.31 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.209 34.291 1499.7430 16:50:33.42 2015-10-27T15:50:29.290Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.209 34.291 1499.7437 16:50:33.53 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.208 34.291 1499.7411 16:50:33.64 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.208 34.291 1499.7404 16:50:33.81 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.207 34.290 1499.7393 16:50:33.93 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.206 34.289 1499.7380 16:50:34.06 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.205 34.288 1499.7373 16:50:34.17 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.205 34.288 1499.7368 16:50:34.28 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.204 34.287 1499.7360 16:50:34.39 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.204 34.287 1499.7345 16:50:34.50 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.203 34.286 1499.7333 16:50:34.62 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.202 34.285 1499.7324 16:50:34.73 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.201 34.285 1499.7316 16:50:34.84 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.201 34.284 1499.7314 16:50:34.95 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.202 34.285 1499.7325 16:50:35.08 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.202 34.285 1499.7341 16:50:35.20 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.285 1499.7340 16:50:35.31 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.285 1499.7343 16:50:35.42 2015-10-27T15:50:31.300Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.202 34.285 1499.7355 16:50:35.53 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.202 34.284 1499.7349 16:50:35.65 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.205 34.287 1499.7389 16:50:35.81 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.204 34.286 1499.7386 16:50:35.92 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.204 34.285 1499.7391 16:50:36.05 2015-10-27T15:50:31.920Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.201 34.282 1499.7360 16:50:36.17 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7356 16:50:36.28 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7350 16:50:36.41 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7344 16:50:36.52 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7336 16:50:36.63 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.198 34.280 1499.7323 16:50:36.75 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.204 34.285 1499.7380 16:50:36.86 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.205 34.287 1499.7388 16:50:36.97 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.206 34.288 1499.7407 16:50:37.11 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.208 34.290 1499.7426 16:50:37.22 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.209 34.290 1499.7433 16:50:37.33 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.209 34.291 1499.7439 16:50:37.44 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.205 34.287 1499.7390 16:50:37.55 2015-10-27T15:50:33.430Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.205 34.287 1499.7389 16:50:37.67 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.204 34.286 1499.7378 16:50:37.78 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.203 34.285 1499.7365 16:50:37.94 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7338 16:50:38.07 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.199 34.282 1499.7329 16:50:38.18 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.198 34.281 1499.7323 16:50:38.29 2015-10-27T15:50:34.170Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.286 1499.7396 16:50:38.41 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.286 1499.7399 16:50:38.52 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.285 1499.7397 16:50:38.68 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.203 34.285 1499.7394 16:50:38.79 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7388 16:50:38.91 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.202 34.284 1499.7388 16:50:39.05 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.198 34.279 1499.7349 16:50:39.16 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.198 34.279 1499.7347 16:50:39.28 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.198 34.279 1499.7351 16:50:39.39 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.205 34.286 1499.7429 16:50:39.50 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7441 16:50:39.61 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.207 34.288 1499.7445 16:50:39.73 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.206 34.288 1499.7443 16:50:39.84 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.197 34.279 1499.7329 16:50:39.95 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.201 34.283 1499.7378 16:50:40.08 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.203 34.284 1499.7393 16:50:40.20 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.285 1499.7410 16:50:40.31 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.286 1499.7411 16:50:40.42 2015-10-27T15:50:36.187Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.204 34.286 1499.7407 16:50:40.53 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.204 34.285 1499.7401 16:50:40.65 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.203 34.285 1499.7396 16:50:40.76 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.205 34.287 1499.7412 16:50:40.87 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.206 34.288 1499.7419 16:50:41.01 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.207 34.289 1499.7421 16:50:41.12 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.208 34.290 1499.7429 16:50:41.23 2015-10-27T15:50:37.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.208 34.290 1499.7432 16:50:41.34 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.207 34.290 1499.7424 16:50:41.46 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.208 34.290 1499.7423 16:50:41.59 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.208 34.290 1499.7427 16:50:41.70 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.207 34.290 1499.7423 16:50:41.81 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.207 34.290 1499.7421 16:50:41.93 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.207 34.289 1499.7417 16:50:42.06 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.206 34.288 1499.7412 16:50:42.17 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.211 34.292 1499.7469 16:50:42.29 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.211 34.293 1499.7469 16:50:42.40 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.211 34.293 1499.7465 16:50:42.51 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.211 34.293 1499.7474 16:50:42.62 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.211 34.293 1499.7469 16:50:42.73 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.211 34.292 1499.7467 16:50:42.84 2015-10-27T15:50:38.731Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.211 34.292 1499.7482 16:50:42.96 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.211 34.292 1499.7487 16:50:43.09 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.211 34.291 1499.7477 16:50:43.25 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.198 34.279 1499.7336 16:50:43.36 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.197 34.278 1499.7335 16:50:43.48 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.197 34.278 1499.7335 16:50:43.59 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.198 34.279 1499.7345 16:50:43.71 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.199 34.280 1499.7352 16:50:43.82 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.200 34.281 1499.7356 16:50:43.93 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.201 34.282 1499.7365 16:50:44.06 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.979 40.202 34.283 1499.7371 16:50:44.19 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.202 34.283 1499.7369 16:50:44.30 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.202 34.283 1499.7365 16:50:44.41 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.201 34.283 1499.7357 16:50:44.53 2015-10-27T15:50:40.401Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.201 34.283 1499.7355 16:50:44.64 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.283 1499.7357 16:50:44.75 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.283 1499.7362 16:50:44.91 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.283 1499.7363 16:50:45.04 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.202 34.283 1499.7365 16:50:45.15 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.202 34.283 1499.7363 16:50:45.27 2015-10-27T15:50:41.136Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.203 34.285 1499.7371 16:50:45.38 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.204 34.285 1499.7373 16:50:45.49 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.204 34.286 1499.7371 16:50:45.65 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.205 34.287 1499.7386 16:50:45.76 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.207 34.288 1499.7404 16:50:45.87 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.207 34.289 1499.7402 16:50:46.01 2015-10-27T15:50:41.875Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.207 34.289 1499.7406 16:50:46.12 2015-10-27T15:50:42.260Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.207 34.289 1499.7415 16:50:46.23 2015-10-27T15:50:42.260Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.206 34.289 1499.7404 16:50:46.39 2015-10-27T15:50:42.260Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.206 34.289 1499.7395 16:50:46.50 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.206 34.288 1499.7393 16:50:46.61 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.205 34.287 1499.7386 16:50:46.82 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.204 34.286 1499.7378 16:50:46.95 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.204 34.286 1499.7378 16:50:47.08 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.204 34.287 1499.7386 16:50:47.19 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.205 34.287 1499.7399 16:50:47.30 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.200 34.282 1499.7351 16:50:47.42 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.199 34.281 1499.7351 16:50:47.53 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7344 16:50:47.64 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.199 34.281 1499.7346 16:50:47.75 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.199 34.281 1499.7360 16:50:47.87 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7367 16:50:48.00 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.198 34.279 1499.7362 16:50:48.11 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.197 34.278 1499.7356 16:50:48.23 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.197 34.278 1499.7352 16:50:48.35 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.199 34.280 1499.7368 16:50:48.46 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.199 34.280 1499.7363 16:50:48.57 2015-10-27T15:50:44.341Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.198 34.279 1499.7350 16:50:48.68 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.202 34.283 1499.7396 16:50:48.80 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.202 34.284 1499.7397 16:50:48.91 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.202 34.284 1499.7393 16:50:49.04 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.202 34.284 1499.7385 16:50:49.15 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.202 34.284 1499.7386 16:50:49.27 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.202 34.284 1499.7386 16:50:49.38 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7396 16:50:49.50 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.199 34.281 1499.7352 16:50:49.62 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.203 34.286 1499.7391 16:50:49.73 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.204 34.286 1499.7390 16:50:49.84 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.204 34.287 1499.7385 16:50:49.95 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.205 34.288 1499.7389 16:50:50.08 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.206 34.289 1499.7407 16:50:50.20 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.98 12.977 40.208 34.291 1499.7428 16:50:50.31 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.97 12.977 40.209 34.292 1499.7430 16:50:50.42 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.209 34.291 1499.7428 16:50:50.53 2015-10-27T15:50:46.306Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.209 34.291 1499.7432 16:50:50.64 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.292 1499.7441 16:50:50.75 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.211 34.293 1499.7449 16:50:50.87 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.211 34.294 1499.7452 16:50:51.00 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.211 34.294 1499.7446 16:50:51.11 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.208 34.291 1499.7413 16:50:51.22 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.208 34.291 1499.7405 16:50:51.33 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.92 12.976 40.208 34.291 1499.7402 16:50:51.45 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.207 34.290 1499.7402 16:50:51.56 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.207 34.290 1499.7406 16:50:51.67 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7336 16:50:51.79 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7343 16:50:51.90 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.201 34.284 1499.7339 16:50:52.05 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.201 34.283 1499.7341 16:50:52.16 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.201 34.284 1499.7352 16:50:52.27 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.201 34.284 1499.7343 16:50:52.38 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.201 34.283 1499.7341 16:50:52.50 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.208 34.290 1499.7416 16:50:52.61 2015-10-27T15:50:48.381Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.205 34.287 1499.7382 16:50:52.72 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.204 34.287 1499.7373 16:50:52.84 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.204 34.286 1499.7371 16:50:52.95 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.204 34.285 1499.7384 16:50:53.08 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.198 34.280 1499.7324 16:50:53.19 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.198 34.280 1499.7313 16:50:53.31 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.198 34.280 1499.7322 16:50:53.42 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.278 1499.7288 16:50:53.53 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.277 1499.7286 16:50:53.64 2015-10-27T15:50:49.526Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.195 34.277 1499.7288 16:50:53.76 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.195 34.278 1499.7278 16:50:53.87 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7334 16:50:54.05 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7336 16:50:54.16 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.200 34.282 1499.7333 16:50:54.27 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.199 34.281 1499.7333 16:50:54.39 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.199 34.281 1499.7316 16:50:54.50 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.79 12.978 40.198 34.280 1499.7316 16:50:54.63 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.207 34.288 1499.7411 16:50:54.74 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.207 34.289 1499.7413 16:50:54.85 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.208 34.289 1499.7416 16:50:54.96 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.208 34.290 1499.7426 16:50:55.10 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.208 34.290 1499.7429 16:50:55.21 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.209 34.290 1499.7438 16:50:55.32 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.210 34.291 1499.7445 16:50:55.44 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.80 12.978 40.209 34.291 1499.7439 16:50:55.55 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.206 34.287 1499.7406 16:50:55.66 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.83 12.975 40.206 34.291 1499.7340 16:50:55.78 2015-10-27T15:50:51.551Z|I-OCEAN7-304-XXXX| 28.87 12.975 40.205 34.289 1499.7323 16:50:55.89 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.86 12.974 40.204 34.289 1499.7313 16:50:56.02 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.203 34.288 1499.7311 16:50:56.13 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.86 12.975 40.203 34.288 1499.7305 16:50:56.25 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.202 34.287 1499.7303 16:50:56.36 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.201 34.286 1499.7292 16:50:56.47 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.204 34.288 1499.7322 16:50:56.59 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.975 40.205 34.289 1499.7340 16:50:56.70 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.205 34.289 1499.7365 16:50:56.81 2015-10-27T15:50:52.686Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.207 34.290 1499.7388 16:50:56.92 2015-10-27T15:50:52.981Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.207 34.290 1499.7404 16:50:57.05 2015-10-27T15:50:52.981Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.208 34.290 1499.7407 16:50:57.23 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.208 34.290 1499.7413 16:50:57.34 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.209 34.291 1499.7434 16:50:57.50 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.209 34.291 1499.7443 16:50:57.61 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.209 34.291 1499.7448 16:50:57.72 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.209 34.291 1499.7441 16:50:57.84 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.209 34.291 1499.7444 16:50:57.95 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.209 34.291 1499.7451 16:50:58.08 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.209 34.291 1499.7451 16:50:58.19 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.210 34.292 1499.7458 16:50:58.30 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.210 34.292 1499.7466 16:50:58.42 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.93 12.977 40.210 34.292 1499.7452 16:50:58.53 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.210 34.293 1499.7454 16:50:58.64 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.293 1499.7454 16:50:58.75 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.293 1499.7458 16:50:58.87 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.205 34.287 1499.7406 16:50:59.00 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7393 16:50:59.11 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7400 16:50:59.22 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7408 16:50:59.34 2015-10-27T15:50:55.100Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.204 34.285 1499.7418 16:50:59.45 2015-10-27T15:50:55.320Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.210 34.291 1499.7498 16:50:59.56 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.207 34.288 1499.7458 16:50:59.67 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.207 34.288 1499.7444 16:50:59.80 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7439 16:50:59.92 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.206 34.288 1499.7432 16:51:00.05 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.206 34.287 1499.7422 16:51:00.16 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.206 34.288 1499.7406 16:51:00.27 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.203 34.285 1499.7377 16:51:00.39 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.203 34.285 1499.7374 16:51:00.50 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.203 34.285 1499.7369 16:51:00.61 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.202 34.285 1499.7354 16:51:00.72 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.201 34.284 1499.7340 16:51:00.84 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.203 34.286 1499.7367 16:51:00.95 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.202 34.285 1499.7351 16:51:01.08 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.202 34.284 1499.7349 16:51:01.19 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7345 16:51:01.30 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.201 34.284 1499.7334 16:51:01.42 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.288 1499.7383 16:51:01.53 2015-10-27T15:50:57.300Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.206 34.289 1499.7389 16:51:01.64 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.207 34.289 1499.7405 16:51:01.76 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.207 34.289 1499.7411 16:51:01.87 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.208 34.290 1499.7417 16:51:02.00 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.208 34.290 1499.7422 16:51:02.11 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.208 34.290 1499.7421 16:51:02.23 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.208 34.290 1499.7417 16:51:02.35 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.208 34.291 1499.7416 16:51:02.47 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.208 34.291 1499.7408 16:51:02.58 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.203 34.287 1499.7350 16:51:02.69 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.204 34.287 1499.7349 16:51:02.80 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.204 34.288 1499.7354 16:51:02.92 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.205 34.288 1499.7356 16:51:03.05 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.205 34.289 1499.7366 16:51:03.16 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.204 34.287 1499.7354 16:51:03.28 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.203 34.287 1499.7346 16:51:03.39 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.203 34.286 1499.7334 16:51:03.50 2015-10-27T15:50:59.275Z|I-OCEAN7-304-XXXX| 28.81 12.976 40.202 34.285 1499.7319 16:51:03.61 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.201 34.284 1499.7316 16:51:03.73 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.285 1499.7335 16:51:03.84 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.202 34.285 1499.7350 16:51:03.95 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.202 34.284 1499.7355 16:51:04.08 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.201 34.283 1499.7350 16:51:04.20 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7345 16:51:04.31 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.200 34.281 1499.7362 16:51:04.42 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.200 34.281 1499.7369 16:51:04.54 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.200 34.281 1499.7377 16:51:04.65 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.206 34.287 1499.7448 16:51:04.76 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.201 34.282 1499.7396 16:51:04.89 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7383 16:51:05.03 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7377 16:51:05.14 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.199 34.280 1499.7373 16:51:05.25 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.281 1499.7365 16:51:05.36 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.200 34.281 1499.7363 16:51:05.47 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.200 34.281 1499.7363 16:51:05.59 2015-10-27T15:51:01.358Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.200 34.282 1499.7360 16:51:05.70 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.283 1499.7379 16:51:05.81 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.202 34.283 1499.7377 16:51:05.93 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.201 34.283 1499.7362 16:51:06.06 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.200 34.282 1499.7347 16:51:06.17 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.201 34.283 1499.7354 16:51:06.28 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.201 34.283 1499.7345 16:51:06.39 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.89 12.977 40.207 34.290 1499.7412 16:51:06.51 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.207 34.290 1499.7404 16:51:06.62 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.207 34.289 1499.7397 16:51:06.73 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.206 34.289 1499.7390 16:51:06.84 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.288 1499.7382 16:51:06.95 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.287 1499.7374 16:51:07.08 2015-10-27T15:51:02.953Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.204 34.286 1499.7362 16:51:07.20 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.203 34.285 1499.7360 16:51:07.31 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.202 34.284 1499.7361 16:51:07.44 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.201 34.283 1499.7349 16:51:07.55 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.201 34.283 1499.7344 16:51:07.67 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.200 34.282 1499.7345 16:51:07.78 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7356 16:51:07.89 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.280 1499.7341 16:51:08.03 2015-10-27T15:51:03.893Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.280 1499.7345 16:51:08.14 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.199 34.280 1499.7351 16:51:08.25 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.199 34.280 1499.7349 16:51:08.45 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.198 34.280 1499.7343 16:51:08.57 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.198 34.280 1499.7345 16:51:08.68 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.198 34.279 1499.7340 16:51:08.79 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.200 34.281 1499.7360 16:51:08.90 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.200 34.281 1499.7357 16:51:09.03 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.200 34.281 1499.7349 16:51:09.14 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7334 16:51:09.26 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.199 34.281 1499.7324 16:51:09.36 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.199 34.281 1499.7310 16:51:09.48 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.198 34.281 1499.7307 16:51:09.59 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.198 34.281 1499.7300 16:51:09.70 2015-10-27T15:51:05.582Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.197 34.280 1499.7295 16:51:09.82 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.199 34.282 1499.7306 16:51:09.93 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.199 34.283 1499.7307 16:51:10.08 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.200 34.283 1499.7317 16:51:10.19 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.200 34.282 1499.7321 16:51:10.30 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.200 34.282 1499.7324 16:51:10.42 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.200 34.283 1499.7330 16:51:10.53 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.205 34.287 1499.7388 16:51:10.64 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.90 12.977 40.205 34.288 1499.7396 16:51:10.75 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.206 34.288 1499.7395 16:51:10.87 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.206 34.288 1499.7410 16:51:11.00 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.206 34.288 1499.7423 16:51:11.11 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.207 34.288 1499.7432 16:51:11.22 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.207 34.288 1499.7445 16:51:11.34 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.207 34.288 1499.7445 16:51:11.45 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.207 34.288 1499.7450 16:51:11.56 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.207 34.288 1499.7451 16:51:11.67 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.206 34.287 1499.7451 16:51:11.79 2015-10-27T15:51:07.559Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.290 1499.7477 16:51:11.90 2015-10-27T15:51:08.011Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.290 1499.7480 16:51:12.03 2015-10-27T15:51:08.011Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.210 34.290 1499.7473 16:51:12.14 2015-10-27T15:51:08.011Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.208 34.289 1499.7465 16:51:12.26 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.208 34.289 1499.7468 16:51:12.37 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.208 34.288 1499.7463 16:51:12.57 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.209 34.289 1499.7479 16:51:12.70 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.209 34.290 1499.7483 16:51:12.81 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.209 34.290 1499.7487 16:51:12.92 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.209 34.289 1499.7484 16:51:13.05 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.210 34.290 1499.7483 16:51:13.17 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.208 34.289 1499.7462 16:51:13.28 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.207 34.289 1499.7451 16:51:13.40 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.207 34.288 1499.7450 16:51:13.51 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.207 34.288 1499.7451 16:51:13.62 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.206 34.287 1499.7449 16:51:13.73 2015-10-27T15:51:09.607Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.206 34.287 1499.7444 16:51:13.84 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.197 34.279 1499.7346 16:51:13.95 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.197 34.279 1499.7336 16:51:14.13 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.197 34.279 1499.7323 16:51:14.25 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.196 34.278 1499.7316 16:51:14.36 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.195 34.277 1499.7301 16:51:14.47 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.194 34.276 1499.7297 16:51:14.58 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.193 34.275 1499.7275 16:51:14.70 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.192 34.274 1499.7266 16:51:14.81 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.98 12.975 40.192 34.277 1499.7214 16:51:14.92 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.204 34.288 1499.7341 16:51:15.05 2015-10-27T15:51:11.632Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.205 34.290 1499.7355 16:51:15.16 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.204 34.289 1499.7340 16:51:15.29 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.203 34.288 1499.7332 16:51:15.40 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.95 12.975 40.203 34.287 1499.7319 16:51:15.52 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.98 12.975 40.202 34.287 1499.7321 16:51:15.63 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.202 34.287 1499.7319 16:51:15.74 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.202 34.287 1499.7312 16:51:15.86 2015-10-27T15:51:11.633Z|I-OCEAN7-304-XXXX| 28.94 12.975 40.202 34.287 1499.7317 16:51:15.97 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.202 34.287 1499.7324 16:51:16.10 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.99 12.975 40.202 34.287 1499.7332 16:51:16.22 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.93 12.976 40.202 34.286 1499.7335 16:51:16.33 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.96 12.976 40.202 34.285 1499.7345 16:51:16.44 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.202 34.285 1499.7352 16:51:16.55 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.208 34.290 1499.7429 16:51:16.67 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.209 34.291 1499.7451 16:51:16.78 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.210 34.292 1499.7463 16:51:16.89 2015-10-27T15:51:12.772Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.211 34.292 1499.7465 16:51:17.02 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.211 34.292 1499.7471 16:51:17.13 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.211 34.292 1499.7477 16:51:17.29 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.212 34.293 1499.7485 16:51:17.40 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.211 34.292 1499.7477 16:51:17.51 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.211 34.292 1499.7476 16:51:17.62 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.210 34.291 1499.7472 16:51:17.73 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.209 34.290 1499.7457 16:51:17.87 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.209 34.290 1499.7449 16:51:18.98 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.208 34.290 1499.7440 16:51:18.11 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.207 34.289 1499.7424 16:51:18.22 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.206 34.288 1499.7427 16:51:18.34 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.207 34.289 1499.7428 16:51:18.45 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.207 34.289 1499.7418 16:51:18.56 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.202 34.284 1499.7360 16:51:18.68 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.201 34.284 1499.7356 16:51:18.79 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.201 34.284 1499.7351 16:51:18.91 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.88 12.977 40.209 34.291 1499.7430 16:51:19.04 2015-10-27T15:51:14.801Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.210 34.292 1499.7432 16:51:19.16 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.208 34.290 1499.7410 16:51:19.27 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.85 12.977 40.207 34.289 1499.7396 16:51:19.38 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.205 34.288 1499.7383 16:51:19.49 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.977 40.204 34.287 1499.7378 16:51:19.61 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.204 34.286 1499.7377 16:51:19.72 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.203 34.285 1499.7367 16:51:19.83 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.198 34.280 1499.7303 16:51:19.94 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.197 34.280 1499.7295 16:51:20.08 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.83 12.977 40.201 34.283 1499.7334 16:51:20.19 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.201 34.284 1499.7336 16:51:20.30 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.201 34.284 1499.7325 16:51:20.43 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.202 34.285 1499.7325 16:51:20.54 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.202 34.285 1499.7322 16:51:20.65 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.82 12.976 40.201 34.285 1499.7312 16:51:20.76 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.202 34.285 1499.7319 16:51:20.88 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.84 12.976 40.202 34.285 1499.7318 16:51:21.01 2015-10-27T15:51:16.773Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.201 34.284 1499.7318 16:51:21.12 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.201 34.284 1499.7328 16:51:21.24 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.83 12.976 40.202 34.285 1499.7325 16:51:21.35 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.86 12.976 40.202 34.285 1499.7329 16:51:21.46 2015-10-27T15:51:17.337Z|I-OCEAN7-304-XXXX| 28.90 12.976 40.202 34.286 1499.7334 16:51:21.57 2015-10-27T15:51:17.727Z|I-OCEAN7-304-XXXX| 28.87 12.976 40.207 34.290 1499.7383 16:51:21.69 2015-10-27T15:51:17.727Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.208 34.291 1499.7396 16:51:21.84 2015-10-27T15:51:17.727Z|I-OCEAN7-304-XXXX| 28.89 12.976 40.210 34.294 1499.7416 16:51:21.96 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.85 12.976 40.210 34.294 1499.7410 16:51:22.09 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.211 34.294 1499.7426 16:51:22.29 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.88 12.976 40.211 34.294 1499.7433 16:51:22.40 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.211 34.294 1499.7449 16:51:22.52 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.208 34.290 1499.7411 16:51:22.63 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.92 12.977 40.208 34.290 1499.7415 16:51:22.74 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7347 16:51:22.86 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7350 16:51:22.97 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.195 34.278 1499.7278 16:51:23.12 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.201 34.283 1499.7340 16:51:23.23 2015-10-27T15:51:19.102Z|I-OCEAN7-304-XXXX| 28.91 12.977 40.202 34.285 1499.7363 16:51:23.34 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.204 34.286 1499.7389 16:51:23.46 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.206 34.287 1499.7418 16:51:23.62 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.208 34.289 1499.7445 16:51:23.73 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.210 34.291 1499.7476 16:51:23.84 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.212 34.293 1499.7499 16:51:23.95 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.212 34.293 1499.7495 16:51:24.09 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.201 34.282 1499.7374 16:51:24.20 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.201 34.282 1499.7372 16:51:24.31 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.202 34.283 1499.7391 16:51:24.42 2015-10-27T15:51:20.297Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.202 34.283 1499.7386 16:51:24.54 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.201 34.282 1499.7374 16:51:24.65 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.200 34.282 1499.7354 16:51:24.81 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.199 34.281 1499.7351 16:51:24.92 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.198 34.280 1499.7344 16:51:25.05 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.197 34.280 1499.7321 16:51:25.17 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.197 34.279 1499.7310 16:51:25.28 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.196 34.278 1499.7300 16:51:25.39 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.196 34.279 1499.7314 16:51:25.51 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.197 34.279 1499.7323 16:51:25.62 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.198 34.280 1499.7334 16:51:25.74 2015-10-27T15:51:21.622Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.198 34.280 1499.7339 16:51:25.86 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.199 34.281 1499.7344 16:51:25.97 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.200 34.282 1499.7351 16:51:26.19 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.201 34.283 1499.7365 16:51:26.31 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.201 34.283 1499.7373 16:51:26.42 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.284 1499.7395 16:51:26.53 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.203 34.285 1499.7399 16:51:26.64 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.204 34.285 1499.7449 16:51:26.76 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7460 16:51:26.87 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7485 16:51:27.01 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.207 34.287 1499.7487 16:51:27.12 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.207 34.287 1499.7477 16:51:27.23 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.207 34.287 1499.7474 16:51:27.34 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.207 34.287 1499.7474 16:51:27.46 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.286 1499.7473 16:51:27.57 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7472 16:51:27.68 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.206 34.285 1499.7467 16:51:27.80 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.206 34.288 1499.7400 16:51:27.91 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.206 34.289 1499.7400 16:51:28.05 2015-10-27T15:51:23.803Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.207 34.289 1499.7412 16:51:28.16 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.207 34.290 1499.7413 16:51:28.27 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.202 34.285 1499.7354 16:51:28.40 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.977 40.202 34.285 1499.7351 16:51:28.51 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.94 12.976 40.202 34.286 1499.7345 16:51:28.63 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.97 12.976 40.202 34.286 1499.7347 16:51:28.74 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 29.00 12.977 40.203 34.286 1499.7369 16:51:28.85 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.96 12.977 40.204 34.286 1499.7383 16:51:28.96 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.95 12.977 40.204 34.286 1499.7391 16:51:29.10 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.204 34.286 1499.7397 16:51:29.21 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.204 34.286 1499.7412 16:51:29.32 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.208 34.289 1499.7457 16:51:29.43 2015-10-27T15:51:25.647Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.208 34.289 1499.7466 16:51:29.54 2015-10-27T15:51:25.648Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.209 34.289 1499.7477 16:51:29.66 2015-10-27T15:51:25.648Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.209 34.289 1499.7484 16:51:29.77 2015-10-27T15:51:25.648Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.209 34.290 1499.7489 16:51:29.88 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.204 34.285 1499.7430 16:51:30.01 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.203 34.283 1499.7423 16:51:30.17 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.282 1499.7422 16:51:30.28 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.200 34.280 1499.7413 16:51:30.40 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.201 34.280 1499.7417 16:51:30.51 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.201 34.280 1499.7413 16:51:30.62 2015-10-27T15:51:26.502Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.201 34.281 1499.7413 16:51:30.74 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.207 34.287 1499.7473 16:51:30.85 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.204 34.284 1499.7438 16:51:31.00 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.203 34.284 1499.7423 16:51:31.11 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.283 1499.7415 16:51:31.23 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7405 16:51:31.34 2015-10-27T15:51:28.468Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.281 1499.7393 16:51:31.45 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.281 1499.7389 16:51:31.56 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.201 34.282 1499.7384 16:51:31.67 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.198 34.280 1499.7346 16:51:31.79 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.199 34.280 1499.7344 16:51:31.89 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.88 12.978 40.199 34.281 1499.7344 16:51:32.03 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.199 34.281 1499.7338 16:51:32.14 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.85 12.978 40.204 34.287 1499.7386 16:51:32.25 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.206 34.288 1499.7404 16:51:32.36 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.87 12.977 40.207 34.289 1499.7406 16:51:32.48 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.86 12.977 40.203 34.286 1499.7373 16:51:32.59 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.82 12.978 40.203 34.285 1499.7366 16:51:32.70 2015-10-27T15:51:28.469Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.202 34.284 1499.7347 16:51:32.81 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.81 12.977 40.202 34.284 1499.7341 16:51:32.92 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.82 12.977 40.206 34.288 1499.7396 16:51:33.06 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.204 34.286 1499.7383 16:51:33.17 2015-10-27T15:51:29.032Z|I-OCEAN7-304-XXXX| 28.84 12.978 40.203 34.285 1499.7377 16:51:33.28 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.202 34.284 1499.7375 16:51:33.39 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.978 40.202 34.284 1499.7372 16:51:33.52 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.202 34.283 1499.7383 16:51:33.63 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.202 34.283 1499.7383 16:51:33.75 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.280 1499.7346 16:51:33.86 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.282 1499.7382 16:51:33.97 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.282 1499.7388 16:51:34.11 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.202 34.283 1499.7407 16:51:34.22 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.203 34.284 1499.7423 16:51:34.33 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.191 34.272 1499.7280 16:51:34.44 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.190 34.271 1499.7290 16:51:34.56 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.190 34.271 1499.7286 16:51:34.67 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.190 34.271 1499.7275 16:51:34.78 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.190 34.271 1499.7268 16:51:34.89 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.195 34.276 1499.7328 16:51:35.03 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.195 34.276 1499.7335 16:51:35.14 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.195 34.276 1499.7335 16:51:35.25 2015-10-27T15:51:31.015Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.196 34.277 1499.7349 16:51:35.37 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.205 34.285 1499.7450 16:51:35.48 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.205 34.286 1499.7460 16:51:35.59 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.205 34.285 1499.7460 16:51:35.71 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.205 34.285 1499.7456 16:51:35.82 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.205 34.285 1499.7455 16:51:35.93 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.204 34.284 1499.7446 16:51:36.08 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.203 34.283 1499.7434 16:51:36.19 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.202 34.282 1499.7418 16:51:36.31 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.204 34.284 1499.7449 16:51:36.42 2015-10-27T15:51:32.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.205 34.285 1499.7455 16:51:36.53 2015-10-27T15:51:32.567Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.205 34.285 1499.7458 16:51:36.64 2015-10-27T15:51:32.567Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.204 34.285 1499.7452 16:51:36.80 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.203 34.284 1499.7433 16:51:36.91 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.203 34.283 1499.7435 16:51:37.09 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.204 34.284 1499.7441 16:51:37.20 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.205 34.285 1499.7445 16:51:37.32 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.203 34.284 1499.7424 16:51:37.43 2015-10-27T15:51:33.304Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.201 34.282 1499.7397 16:51:37.54 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.208 34.289 1499.7488 16:51:37.65 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.209 34.289 1499.7498 16:51:37.81 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.210 34.290 1499.7510 16:51:37.92 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.211 34.291 1499.7513 16:51:38.06 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.211 34.291 1499.7518 16:51:38.17 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.211 34.292 1499.7504 16:51:38.28 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.212 34.292 1499.7509 16:51:38.39 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.212 34.292 1499.7516 16:51:38.51 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.211 34.291 1499.7510 16:51:38.62 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.210 34.290 1499.7500 16:51:38.75 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.208 34.288 1499.7469 16:51:38.86 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.207 34.287 1499.7474 16:51:38.97 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7419 16:51:39.10 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.281 1499.7423 16:51:39.22 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.205 34.284 1499.7466 16:51:39.33 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.207 34.286 1499.7482 16:51:39.44 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.206 34.285 1499.7478 16:51:39.56 2015-10-27T15:51:35.325Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.206 34.285 1499.7473 16:51:39.67 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.205 34.284 1499.7465 16:51:39.78 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.205 34.283 1499.7465 16:51:39.90 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.204 34.283 1499.7456 16:51:40.03 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.204 34.283 1499.7462 16:51:40.14 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.204 34.283 1499.7467 16:51:40.25 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.205 34.284 1499.7479 16:51:40.37 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.204 34.283 1499.7466 16:51:40.48 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.206 34.284 1499.7484 16:51:40.59 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.206 34.284 1499.7487 16:51:40.70 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.205 34.284 1499.7485 16:51:40.81 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.206 34.284 1499.7485 16:51:40.93 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.206 34.284 1499.7479 16:51:41.06 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.208 34.287 1499.7505 16:51:41.17 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.206 34.284 1499.7472 16:51:41.30 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.205 34.284 1499.7462 16:51:41.42 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.205 34.284 1499.7456 16:51:41.53 2015-10-27T15:51:37.303Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.204 34.283 1499.7449 16:51:41.64 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.203 34.282 1499.7440 16:51:41.76 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7439 16:51:41.86 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.207 34.285 1499.7496 16:51:42.00 2015-10-27T15:51:37.867Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.207 34.286 1499.7502 16:51:42.11 2015-10-27T15:51:38.252Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.207 34.286 1499.7501 16:51:42.22 2015-10-27T15:51:38.252Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.208 34.287 1499.7500 16:51:42.38 2015-10-27T15:51:38.252Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.207 34.287 1499.7487 16:51:42.49 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.207 34.287 1499.7483 16:51:42.60 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.207 34.287 1499.7482 16:51:42.76 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.207 34.287 1499.7482 16:51:42.88 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.207 34.286 1499.7478 16:51:43.01 2015-10-27T15:51:40.276Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7485 16:51:43.12 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7487 16:51:43.23 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7482 16:51:43.35 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.205 34.285 1499.7483 16:51:43.46 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.205 34.284 1499.7466 16:51:43.57 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.204 34.284 1499.7457 16:51:43.68 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.204 34.284 1499.7452 16:51:43.79 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.204 34.284 1499.7448 16:51:43.92 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.205 34.284 1499.7456 16:51:44.06 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.205 34.285 1499.7454 16:51:44.17 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.286 1499.7462 16:51:44.28 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.203 34.283 1499.7426 16:51:44.40 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.202 34.283 1499.7422 16:51:44.51 2015-10-27T15:51:40.277Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.201 34.282 1499.7416 16:51:44.62 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.201 34.281 1499.7395 16:51:44.74 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.208 34.288 1499.7472 16:51:44.90 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.211 34.292 1499.7496 16:51:45.03 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.210 34.291 1499.7480 16:51:45.14 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.209 34.291 1499.7463 16:51:45.25 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.211 34.292 1499.7491 16:51:45.36 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.212 34.293 1499.7509 16:51:45.48 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.289 1499.7467 16:51:45.59 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.208 34.289 1499.7465 16:51:45.70 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.207 34.288 1499.7452 16:51:45.82 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.206 34.286 1499.7440 16:51:45.93 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7429 16:51:46.06 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.203 34.284 1499.7416 16:51:46.18 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.203 34.284 1499.7426 16:51:46.29 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.204 34.285 1499.7422 16:51:46.40 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7426 16:51:46.53 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.204 34.284 1499.7412 16:51:46.65 2015-10-27T15:51:42.415Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.207 34.287 1499.7455 16:51:46.76 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.208 34.288 1499.7477 16:51:46.87 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.286 1499.7445 16:51:47.00 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.205 34.286 1499.7441 16:51:47.12 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.205 34.285 1499.7432 16:51:47.23 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.204 34.284 1499.7422 16:51:47.34 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.207 34.287 1499.7461 16:51:47.46 2015-10-27T15:51:43.328Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.204 34.285 1499.7430 16:51:47.57 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.204 34.284 1499.7426 16:51:47.68 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.203 34.283 1499.7419 16:51:47.84 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.202 34.282 1499.7415 16:51:47.95 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.201 34.281 1499.7404 16:51:48.08 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.201 34.280 1499.7406 16:51:48.20 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.200 34.279 1499.7404 16:51:48.31 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.198 34.278 1499.7389 16:51:48.42 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.203 34.282 1499.7439 16:51:48.53 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.203 34.282 1499.7439 16:51:48.65 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.203 34.282 1499.7443 16:51:48.76 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.202 34.282 1499.7434 16:51:48.87 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.203 34.282 1499.7435 16:51:49.00 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.202 34.281 1499.7440 16:51:49.13 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.202 34.281 1499.7449 16:51:49.24 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.203 34.281 1499.7466 16:51:49.36 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.203 34.281 1499.7461 16:51:49.47 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.203 34.281 1499.7457 16:51:49.59 2015-10-27T15:51:45.356Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.202 34.281 1499.7456 16:51:49.70 2015-10-27T15:51:45.808Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.202 34.280 1499.7446 16:51:49.81 2015-10-27T15:51:45.808Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.202 34.281 1499.7441 16:51:49.93 2015-10-27T15:51:45.808Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.202 34.281 1499.7428 16:51:50.06 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.202 34.281 1499.7421 16:51:50.17 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.202 34.282 1499.7418 16:51:50.33 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.203 34.283 1499.7435 16:51:50.44 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.203 34.283 1499.7443 16:51:50.55 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.204 34.283 1499.7445 16:51:50.67 2015-10-27T15:51:46.545Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.204 34.283 1499.7445 16:51:50.78 2015-10-27T15:51:48.575Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.203 34.282 1499.7428 16:51:50.89 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.205 34.285 1499.7456 16:51:51.07 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.203 34.283 1499.7429 16:51:51.19 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.283 1499.7415 16:51:51.30 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.202 34.282 1499.7418 16:51:51.41 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.202 34.282 1499.7419 16:51:51.52 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.202 34.282 1499.7435 16:51:51.64 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.203 34.282 1499.7444 16:51:51.77 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.203 34.283 1499.7451 16:51:51.88 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.203 34.283 1499.7456 16:51:52.01 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.204 34.283 1499.7469 16:51:52.13 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.204 34.283 1499.7477 16:51:52.24 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.284 1499.7480 16:51:52.35 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7488 16:51:52.46 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7487 16:51:52.58 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.206 34.285 1499.7482 16:51:52.69 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.206 34.285 1499.7491 16:51:52.80 2015-10-27T15:51:48.576Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.206 34.285 1499.7490 16:51:52.92 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.207 34.286 1499.7499 16:51:53.05 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7490 16:51:53.16 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.208 34.288 1499.7511 16:51:53.27 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.208 34.288 1499.7520 16:51:53.38 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.208 34.288 1499.7518 16:51:53.50 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.208 34.287 1499.7522 16:51:53.61 2015-10-27T15:51:49.488Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.208 34.288 1499.7501 16:51:53.72 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.207 34.286 1499.7516 16:51:53.84 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.207 34.285 1499.7521 16:51:54.02 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.207 34.285 1499.7540 16:51:54.13 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.206 34.284 1499.7524 16:51:54.24 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.205 34.283 1499.7504 16:51:54.37 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.204 34.282 1499.7478 16:51:54.49 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.203 34.281 1499.7461 16:51:54.60 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.201 34.281 1499.7443 16:51:54.71 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.205 34.284 1499.7482 16:51:54.82 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.204 34.284 1499.7457 16:51:54.93 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.203 34.283 1499.7441 16:51:55.07 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.202 34.282 1499.7416 16:51:55.18 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.199 34.280 1499.7391 16:51:55.29 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.200 34.281 1499.7400 16:51:55.40 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.201 34.281 1499.7406 16:51:55.52 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.201 34.281 1499.7406 16:51:55.63 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.202 34.282 1499.7401 16:51:55.74 2015-10-27T15:51:51.511Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.203 34.284 1499.7408 16:51:55.85 2015-10-27T15:51:53.484Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.207 34.287 1499.7457 16:51:55.97 2015-10-27T15:51:53.484Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.207 34.288 1499.7466 16:51:56.10 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7466 16:51:56.21 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7457 16:51:56.32 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.201 34.282 1499.7382 16:51:56.43 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.201 34.282 1499.7371 16:51:56.55 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.200 34.281 1499.7360 16:51:56.66 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.199 34.280 1499.7357 16:51:56.77 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.198 34.279 1499.7354 16:51:56.90 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.203 34.284 1499.7404 16:51:57.03 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.204 34.285 1499.7412 16:51:57.14 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.205 34.286 1499.7427 16:51:57.26 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.206 34.286 1499.7430 16:51:57.37 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.206 34.287 1499.7430 16:51:57.48 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.288 1499.7441 16:51:57.60 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.288 1499.7438 16:51:57.71 2015-10-27T15:51:53.485Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.208 34.289 1499.7446 16:51:57.82 2015-10-27T15:51:53.704Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.208 34.289 1499.7452 16:51:57.93 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.288 1499.7457 16:51:58.07 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7462 16:51:58.27 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.207 34.288 1499.7467 16:51:58.38 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.207 34.287 1499.7451 16:51:58.50 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.286 1499.7450 16:51:58.61 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.286 1499.7446 16:51:58.72 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.286 1499.7448 16:51:58.83 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.205 34.285 1499.7446 16:51:58.95 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.199 34.279 1499.7374 16:51:59.08 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.198 34.278 1499.7372 16:51:59.19 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.197 34.276 1499.7365 16:51:59.30 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.197 34.276 1499.7367 16:51:59.42 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.196 34.275 1499.7377 16:51:59.54 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.196 34.275 1499.7377 16:51:59.65 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.195 34.274 1499.7367 16:51:59.77 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.194 34.273 1499.7361 16:51:59.88 2015-10-27T15:51:55.759Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.195 34.274 1499.7373 16:52:00.01 2015-10-27T15:51:56.033Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.195 34.274 1499.7379 16:52:00.13 2015-10-27T15:51:56.033Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.196 34.275 1499.7394 16:52:00.28 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.197 34.275 1499.7401 16:52:00.39 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.197 34.276 1499.7415 16:52:00.55 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.198 34.277 1499.7415 16:52:00.66 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.199 34.277 1499.7421 16:52:00.77 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.199 34.278 1499.7422 16:52:00.88 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.200 34.279 1499.7429 16:52:01.02 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.201 34.280 1499.7441 16:52:01.13 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.202 34.281 1499.7451 16:52:01.24 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.203 34.282 1499.7468 16:52:01.36 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.203 34.282 1499.7456 16:52:01.47 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.203 34.282 1499.7440 16:52:01.58 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.203 34.283 1499.7427 16:52:01.69 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.202 34.283 1499.7415 16:52:01.81 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.202 34.283 1499.7406 16:52:01.92 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.209 34.289 1499.7478 16:52:02.05 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.209 34.290 1499.7494 16:52:02.18 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.208 34.289 1499.7480 16:52:02.29 2015-10-27T15:51:58.054Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.208 34.288 1499.7484 16:52:02.41 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.207 34.287 1499.7468 16:52:02.52 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7466 16:52:02.63 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.286 1499.7467 16:52:02.74 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.286 1499.7463 16:52:02.85 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.286 1499.7461 16:52:02.96 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.205 34.285 1499.7456 16:52:03.09 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.205 34.285 1499.7456 16:52:03.21 2015-10-27T15:52:00.213Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.204 34.284 1499.7457 16:52:03.32 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.209 34.288 1499.7533 16:52:03.43 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.210 34.289 1499.7546 16:52:03.54 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.210 34.288 1499.7540 16:52:03.66 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.210 34.289 1499.7539 16:52:03.77 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.205 34.284 1499.7483 16:52:03.88 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.205 34.284 1499.7472 16:52:04.01 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.196 34.276 1499.7374 16:52:04.12 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.196 34.276 1499.7365 16:52:04.24 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.198 34.278 1499.7388 16:52:04.35 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.199 34.278 1499.7395 16:52:04.46 2015-10-27T15:52:00.214Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.199 34.280 1499.7372 16:52:04.57 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7371 16:52:04.70 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7373 16:52:04.81 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.280 1499.7373 16:52:04.92 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.199 34.280 1499.7382 16:52:05.05 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.200 34.281 1499.7388 16:52:05.16 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.200 34.281 1499.7385 16:52:05.27 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7378 16:52:05.39 2015-10-27T15:52:01.259Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.198 34.279 1499.7347 16:52:05.50 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.198 34.279 1499.7349 16:52:05.61 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.198 34.278 1499.7349 16:52:05.77 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.197 34.278 1499.7346 16:52:05.88 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.279 1499.7367 16:52:06.01 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.280 1499.7369 16:52:06.12 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.199 34.280 1499.7358 16:52:06.24 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.203 34.283 1499.7402 16:52:06.35 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.279 1499.7357 16:52:06.46 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.199 34.280 1499.7368 16:52:06.57 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.197 34.278 1499.7338 16:52:06.69 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.196 34.277 1499.7325 16:52:06.80 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.196 34.277 1499.7324 16:52:06.91 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.195 34.276 1499.7313 16:52:07.04 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.194 34.275 1499.7301 16:52:07.15 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.193 34.274 1499.7289 16:52:07.28 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.198 34.279 1499.7352 16:52:07.40 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.279 1499.7365 16:52:07.51 2015-10-27T15:52:03.271Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.210 34.290 1499.7494 16:52:07.62 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.211 34.291 1499.7506 16:52:07.73 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.212 34.292 1499.7520 16:52:07.84 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.213 34.293 1499.7534 16:52:07.95 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.215 34.294 1499.7561 16:52:08.09 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.212 34.291 1499.7544 16:52:08.20 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.212 34.291 1499.7545 16:52:08.31 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.211 34.290 1499.7559 16:52:08.43 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.211 34.289 1499.7552 16:52:08.54 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.210 34.288 1499.7555 16:52:08.65 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.202 34.281 1499.7454 16:52:08.77 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.201 34.280 1499.7440 16:52:08.88 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.200 34.280 1499.7428 16:52:09.01 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.200 34.280 1499.7422 16:52:09.12 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7499 16:52:09.23 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.210 34.289 1499.7523 16:52:09.35 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.210 34.290 1499.7526 16:52:09.46 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.291 1499.7521 16:52:09.57 2015-10-27T15:52:05.329Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.291 1499.7523 16:52:09.68 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.211 34.291 1499.7527 16:52:09.81 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.212 34.292 1499.7534 16:52:09.92 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.213 34.293 1499.7544 16:52:10.05 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.210 34.290 1499.7507 16:52:10.16 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.210 34.290 1499.7511 16:52:10.27 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.210 34.290 1499.7496 16:52:10.39 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.209 34.290 1499.7493 16:52:10.50 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.209 34.290 1499.7484 16:52:10.61 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.196 34.278 1499.7333 16:52:10.73 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.195 34.277 1499.7318 16:52:10.84 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.194 34.275 1499.7303 16:52:10.95 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.195 34.276 1499.7314 16:52:11.08 2015-10-27T15:52:07.411Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.195 34.277 1499.7317 16:52:11.20 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.196 34.277 1499.7322 16:52:11.31 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.196 34.278 1499.7317 16:52:11.42 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.197 34.279 1499.7328 16:52:11.54 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.91 12.978 40.198 34.280 1499.7343 16:52:11.64 2015-10-27T15:52:07.412Z|I-OCEAN7-304-XXXX| 28.90 12.978 40.200 34.281 1499.7360 16:52:11.76 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.86 12.978 40.200 34.282 1499.7362 16:52:11.87 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.202 34.283 1499.7373 16:52:12.00 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.203 34.284 1499.7394 16:52:12.11 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.206 34.287 1499.7430 16:52:12.22 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7438 16:52:12.35 2015-10-27T15:52:09.369Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7449 16:52:12.47 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7451 16:52:12.58 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.207 34.288 1499.7461 16:52:12.69 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.204 34.284 1499.7424 16:52:12.80 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.204 34.284 1499.7422 16:52:12.92 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.203 34.283 1499.7412 16:52:13.05 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.202 34.282 1499.7406 16:52:13.16 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.202 34.282 1499.7400 16:52:13.27 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.202 34.282 1499.7400 16:52:13.39 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.202 34.282 1499.7391 16:52:13.50 2015-10-27T15:52:09.370Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.202 34.282 1499.7393 16:52:13.61 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.74 12.980 40.202 34.282 1499.7404 16:52:13.72 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.74 12.980 40.204 34.283 1499.7421 16:52:13.88 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.68 12.980 40.203 34.283 1499.7402 16:52:14.02 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.71 12.980 40.202 34.282 1499.7399 16:52:14.13 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.72 12.980 40.202 34.282 1499.7395 16:52:14.24 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.76 12.980 40.202 34.282 1499.7396 16:52:14.36 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.76 12.980 40.201 34.282 1499.7386 16:52:14.46 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.201 34.282 1499.7384 16:52:14.58 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.200 34.281 1499.7371 16:52:14.69 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.77 12.979 40.200 34.280 1499.7360 16:52:14.80 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.199 34.280 1499.7357 16:52:14.93 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.199 34.280 1499.7363 16:52:15.07 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.200 34.281 1499.7362 16:52:15.18 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.200 34.281 1499.7366 16:52:15.29 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.201 34.282 1499.7367 16:52:15.40 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.81 12.978 40.197 34.279 1499.7316 16:52:15.51 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.83 12.978 40.197 34.278 1499.7314 16:52:15.63 2015-10-27T15:52:11.398Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.197 34.279 1499.7328 16:52:15.74 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.279 1499.7338 16:52:15.86 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.198 34.279 1499.7349 16:52:15.97 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.280 1499.7358 16:52:16.10 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.280 1499.7361 16:52:16.21 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.199 34.280 1499.7357 16:52:16.32 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.92 12.978 40.202 34.284 1499.7394 16:52:16.44 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.203 34.284 1499.7402 16:52:16.55 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.204 34.285 1499.7422 16:52:16.66 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.203 34.285 1499.7416 16:52:16.78 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.202 34.283 1499.7410 16:52:16.89 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.200 34.281 1499.7390 16:52:17.02 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.201 34.282 1499.7384 16:52:17.13 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.201 34.282 1499.7395 16:52:17.25 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.200 34.281 1499.7393 16:52:17.36 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.206 34.286 1499.7455 16:52:17.49 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.202 34.283 1499.7416 16:52:17.60 2015-10-27T15:52:13.369Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.202 34.283 1499.7419 16:52:17.71 2015-10-27T15:52:14.719Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.202 34.283 1499.7421 16:52:17.82 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.203 34.283 1499.7422 16:52:17.93 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.203 34.283 1499.7427 16:52:18.07 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7466 16:52:18.18 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7471 16:52:18.29 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.206 34.286 1499.7467 16:52:18.40 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7476 16:52:18.51 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.03 12.979 40.206 34.286 1499.7471 16:52:18.62 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.206 34.286 1499.7469 16:52:18.74 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.05 12.979 40.206 34.286 1499.7476 16:52:18.85 2015-10-27T15:52:14.720Z|I-OCEAN7-304-XXXX| 29.04 12.979 40.206 34.286 1499.7478 16:52:18.96 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.206 34.286 1499.7465 16:52:19.09 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.205 34.286 1499.7454 16:52:19.24 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.206 34.287 1499.7468 16:52:19.36 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.206 34.286 1499.7467 16:52:19.47 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.206 34.287 1499.7472 16:52:19.58 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.200 34.281 1499.7396 16:52:19.69 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.199 34.280 1499.7391 16:52:19.81 2015-10-27T15:52:15.699Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.202 34.282 1499.7422 16:52:19.92 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.204 34.284 1499.7434 16:52:20.07 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.205 34.285 1499.7451 16:52:20.22 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.206 34.287 1499.7458 16:52:20.34 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.207 34.288 1499.7462 16:52:20.45 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.214 34.295 1499.7545 16:52:20.56 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.215 34.295 1499.7546 16:52:20.68 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.215 34.295 1499.7549 16:52:20.79 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.215 34.295 1499.7557 16:52:20.90 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.208 34.288 1499.7473 16:52:21.03 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.207 34.288 1499.7461 16:52:21.15 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.206 34.287 1499.7449 16:52:21.26 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.199 34.280 1499.7356 16:52:21.37 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.198 34.279 1499.7345 16:52:21.49 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.197 34.278 1499.7336 16:52:21.60 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.287 1499.7452 16:52:21.71 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.208 34.287 1499.7466 16:52:21.83 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.289 1499.7482 16:52:21.94 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.210 34.290 1499.7500 16:52:22.07 2015-10-27T15:52:17.823Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.211 34.291 1499.7518 16:52:22.18 2015-10-27T15:52:18.159Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.211 34.290 1499.7518 16:52:22.29 2015-10-27T15:52:18.159Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.202 34.281 1499.7418 16:52:22.40 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.201 34.280 1499.7411 16:52:22.52 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.201 34.280 1499.7419 16:52:22.65 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.202 34.281 1499.7439 16:52:22.76 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.203 34.282 1499.7450 16:52:22.88 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.282 1499.7434 16:52:23.01 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.201 34.281 1499.7427 16:52:23.12 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.201 34.280 1499.7411 16:52:23.23 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.200 34.280 1499.7399 16:52:23.35 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.199 34.279 1499.7383 16:52:23.46 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.202 34.282 1499.7412 16:52:23.57 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.202 34.282 1499.7408 16:52:23.68 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.203 34.283 1499.7412 16:52:23.80 2015-10-27T15:52:19.675Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.203 34.284 1499.7416 16:52:23.91 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.205 34.285 1499.7426 16:52:24.04 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.206 34.286 1499.7435 16:52:24.20 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.77 12.979 40.206 34.287 1499.7437 16:52:24.31 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.208 34.288 1499.7443 16:52:24.43 2015-10-27T15:52:20.754Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.208 34.286 1499.7504 16:52:24.54 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.209 34.288 1499.7502 16:52:24.65 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.210 34.289 1499.7504 16:52:24.77 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.211 34.290 1499.7511 16:52:24.88 2015-10-27T15:52:20.755Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.289 1499.7489 16:52:25.01 2015-10-27T15:52:21.049Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.209 34.289 1499.7480 16:52:25.12 2015-10-27T15:52:21.049Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.208 34.288 1499.7469 16:52:25.29 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.287 1499.7451 16:52:25.41 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.205 34.286 1499.7434 16:52:25.55 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.84 12.979 40.203 34.284 1499.7411 16:52:25.67 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.201 34.282 1499.7393 16:52:25.78 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.204 34.284 1499.7426 16:52:25.89 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.204 34.284 1499.7441 16:52:26.02 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.205 34.285 1499.7458 16:52:26.13 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.204 34.284 1499.7449 16:52:26.25 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.283 1499.7446 16:52:26.36 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.282 1499.7437 16:52:26.47 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.202 34.281 1499.7433 16:52:26.58 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.205 34.284 1499.7474 16:52:26.69 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7482 16:52:26.81 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.207 34.286 1499.7491 16:52:26.92 2015-10-27T15:52:23.149Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7488 16:52:27.05 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.206 34.285 1499.7484 16:52:27.17 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7477 16:52:27.28 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.205 34.284 1499.7474 16:52:27.39 2015-10-27T15:52:23.150Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.201 34.280 1499.7424 16:52:27.50 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.201 34.280 1499.7426 16:52:27.61 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.195 34.275 1499.7357 16:52:27.73 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.195 34.276 1499.7358 16:52:27.85 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.195 34.276 1499.7352 16:52:27.97 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.195 34.275 1499.7346 16:52:28.10 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.195 34.275 1499.7350 16:52:28.21 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.194 34.275 1499.7339 16:52:28.33 2015-10-27T15:52:25.233Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.195 34.276 1499.7333 16:52:28.44 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.195 34.276 1499.7324 16:52:28.55 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.196 34.278 1499.7338 16:52:28.66 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.200 34.282 1499.7375 16:52:28.78 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.201 34.282 1499.7379 16:52:28.89 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.99 12.978 40.201 34.283 1499.7386 16:52:29.02 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.201 34.283 1499.7385 16:52:29.13 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.201 34.282 1499.7389 16:52:29.25 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.200 34.281 1499.7369 16:52:29.36 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.198 34.280 1499.7354 16:52:29.47 2015-10-27T15:52:25.234Z|I-OCEAN7-304-XXXX| 28.97 12.979 40.197 34.278 1499.7341 16:52:29.58 2015-10-27T15:52:27.211Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.196 34.278 1499.7338 16:52:29.69 2015-10-27T15:52:27.211Z|I-OCEAN7-304-XXXX| 28.98 12.978 40.199 34.280 1499.7362 16:52:29.81 2015-10-27T15:52:27.211Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.199 34.281 1499.7363 16:52:29.92 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.200 34.281 1499.7375 16:52:30.05 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.202 34.283 1499.7400 16:52:30.17 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.204 34.284 1499.7424 16:52:30.28 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.206 34.287 1499.7444 16:52:30.41 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.286 1499.7439 16:52:30.52 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.285 1499.7441 16:52:30.64 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.205 34.286 1499.7437 16:52:30.75 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.286 1499.7441 16:52:30.86 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.202 34.283 1499.7390 16:52:31.00 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.203 34.284 1499.7405 16:52:31.11 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.204 34.285 1499.7411 16:52:31.22 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.205 34.286 1499.7426 16:52:31.34 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.205 34.285 1499.7429 16:52:31.45 2015-10-27T15:52:27.212Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.205 34.285 1499.7434 16:52:31.56 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.205 34.285 1499.7444 16:52:31.67 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.205 34.285 1499.7438 16:52:31.79 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.204 34.284 1499.7439 16:52:31.90 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.204 34.284 1499.7434 16:52:32.03 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.196 34.276 1499.7352 16:52:32.14 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.198 34.278 1499.7377 16:52:32.26 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.199 34.279 1499.7395 16:52:32.37 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.201 34.280 1499.7427 16:52:32.48 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.203 34.282 1499.7467 16:52:32.60 2015-10-27T15:52:28.470Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.203 34.281 1499.7460 16:52:32.71 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.203 34.281 1499.7456 16:52:32.82 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.202 34.281 1499.7450 16:52:32.95 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.201 34.279 1499.7452 16:52:33.09 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.201 34.279 1499.7445 16:52:33.20 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.200 34.278 1499.7434 16:52:33.31 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.199 34.277 1499.7424 16:52:33.42 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.198 34.276 1499.7422 16:52:33.54 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.201 34.279 1499.7461 16:52:33.65 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.202 34.280 1499.7469 16:52:33.76 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.199 34.277 1499.7429 16:52:33.88 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.198 34.276 1499.7428 16:52:34.01 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.198 34.277 1499.7428 16:52:34.12 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.198 34.277 1499.7423 16:52:34.23 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.199 34.278 1499.7419 16:52:34.35 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.200 34.279 1499.7424 16:52:34.46 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.200 34.279 1499.7416 16:52:34.57 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.199 34.278 1499.7408 16:52:34.68 2015-10-27T15:52:30.451Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.199 34.278 1499.7407 16:52:34.80 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.199 34.278 1499.7405 16:52:34.91 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.198 34.278 1499.7401 16:52:35.04 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.198 34.278 1499.7407 16:52:35.15 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.198 34.278 1499.7397 16:52:35.27 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.198 34.278 1499.7396 16:52:35.38 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.199 34.278 1499.7402 16:52:35.51 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.203 34.283 1499.7457 16:52:35.62 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.283 1499.7456 16:52:35.74 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.284 1499.7454 16:52:35.85 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.285 1499.7451 16:52:35.96 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.204 34.284 1499.7455 16:52:36.10 2015-10-27T15:52:31.960Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.287 1499.7484 16:52:36.21 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.207 34.287 1499.7476 16:52:36.32 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7479 16:52:36.53 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7483 16:52:36.64 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.207 34.288 1499.7472 16:52:36.75 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.208 34.288 1499.7468 16:52:36.87 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.208 34.289 1499.7466 16:52:37.00 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.208 34.289 1499.7463 16:52:37.11 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.207 34.289 1499.7452 16:52:37.22 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.207 34.288 1499.7438 16:52:37.34 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7432 16:52:37.45 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.205 34.287 1499.7430 16:52:37.56 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.206 34.287 1499.7450 16:52:37.67 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.202 34.283 1499.7402 16:52:37.79 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.201 34.282 1499.7393 16:52:37.90 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.200 34.281 1499.7380 16:52:38.03 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.200 34.281 1499.7378 16:52:38.16 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.206 34.287 1499.7444 16:52:38.27 2015-10-27T15:52:34.032Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.208 34.289 1499.7458 16:52:38.38 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.290 1499.7477 16:52:38.50 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.286 1499.7433 16:52:38.61 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.285 1499.7434 16:52:38.72 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7430 16:52:38.84 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.204 34.285 1499.7430 16:52:38.95 2015-10-27T15:52:34.830Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.202 34.282 1499.7400 16:52:39.08 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.202 34.282 1499.7397 16:52:39.19 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.201 34.282 1499.7388 16:52:39.39 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.201 34.282 1499.7379 16:52:39.51 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.201 34.282 1499.7385 16:52:39.62 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.201 34.282 1499.7384 16:52:39.74 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.201 34.282 1499.7383 16:52:39.85 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.200 34.281 1499.7375 16:52:39.96 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.206 34.287 1499.7446 16:52:40.09 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.207 34.288 1499.7461 16:52:40.21 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.207 34.287 1499.7452 16:52:40.32 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.205 34.286 1499.7443 16:52:40.43 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.203 34.284 1499.7422 16:52:40.54 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.201 34.281 1499.7411 16:52:40.65 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.201 34.281 1499.7406 16:52:40.78 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.201 34.280 1499.7411 16:52:40.90 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.200 34.280 1499.7415 16:52:41.03 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.200 34.280 1499.7421 16:52:41.15 2015-10-27T15:52:36.902Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.201 34.280 1499.7435 16:52:41.26 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.202 34.281 1499.7445 16:52:41.37 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.203 34.282 1499.7458 16:52:41.48 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.207 34.286 1499.7506 16:52:41.60 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.207 34.286 1499.7515 16:52:41.71 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.208 34.287 1499.7528 16:52:41.82 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.209 34.288 1499.7535 16:52:41.94 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.284 1499.7487 16:52:42.07 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7488 16:52:42.18 2015-10-27T15:52:38.045Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7483 16:52:42.29 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.285 1499.7484 16:52:42.41 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.207 34.286 1499.7485 16:52:42.56 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.207 34.287 1499.7473 16:52:42.68 2015-10-27T15:52:39.370Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.207 34.287 1499.7469 16:52:42.79 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.207 34.287 1499.7461 16:52:42.90 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.287 1499.7455 16:52:43.03 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.206 34.286 1499.7449 16:52:43.14 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.205 34.285 1499.7443 16:52:43.26 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.204 34.284 1499.7435 16:52:43.38 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.285 1499.7448 16:52:43.50 2015-10-27T15:52:39.371Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.205 34.285 1499.7448 16:52:43.61 2015-10-27T15:52:39.760Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.286 1499.7456 16:52:43.72 2015-10-27T15:52:39.760Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.285 1499.7452 16:52:43.88 2015-10-27T15:52:39.760Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.205 34.285 1499.7444 16:52:44.01 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.284 1499.7434 16:52:44.13 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.285 1499.7443 16:52:44.33 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.205 34.285 1499.7450 16:52:44.44 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.204 34.284 1499.7443 16:52:44.55 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.203 34.284 1499.7422 16:52:44.67 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.204 34.284 1499.7428 16:52:44.78 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.205 34.285 1499.7441 16:52:44.89 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.206 34.286 1499.7448 16:52:45.02 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.287 1499.7454 16:52:45.13 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.207 34.288 1499.7445 16:52:45.25 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.208 34.289 1499.7458 16:52:45.36 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.209 34.290 1499.7466 16:52:45.47 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.215 34.295 1499.7529 16:52:45.59 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.211 34.292 1499.7490 16:52:45.70 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.210 34.291 1499.7476 16:52:45.81 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.209 34.290 1499.7466 16:52:45.93 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.289 1499.7461 16:52:46.07 2015-10-27T15:52:41.826Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.289 1499.7460 16:52:46.18 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.208 34.289 1499.7458 16:52:46.30 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.85 12.979 40.207 34.288 1499.7456 16:52:46.41 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.207 34.287 1499.7445 16:52:46.52 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.205 34.286 1499.7430 16:52:46.64 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.207 34.288 1499.7450 16:52:46.75 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.208 34.288 1499.7465 16:52:46.86 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7480 16:52:46.97 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7495 16:52:47.11 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7501 16:52:47.22 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.209 34.289 1499.7498 16:52:47.33 2015-10-27T15:52:43.196Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.209 34.289 1499.7501 16:52:47.44 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.210 34.290 1499.7506 16:52:47.55 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.203 34.283 1499.7428 16:52:47.71 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7419 16:52:47.82 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7418 16:52:47.93 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.202 34.281 1499.7423 16:52:48.06 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.281 1499.7419 16:52:48.17 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.202 34.282 1499.7428 16:52:48.29 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.201 34.281 1499.7430 16:52:48.40 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.201 34.281 1499.7418 16:52:48.51 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.202 34.282 1499.7435 16:52:48.64 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.204 34.283 1499.7448 16:52:48.76 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.205 34.285 1499.7465 16:52:48.87 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.205 34.285 1499.7460 16:52:49.00 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.207 34.286 1499.7485 16:52:49.12 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.202 34.282 1499.7444 16:52:49.23 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.202 34.282 1499.7437 16:52:49.34 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.202 34.282 1499.7418 16:52:49.45 2015-10-27T15:52:45.214Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.201 34.281 1499.7419 16:52:49.57 2015-10-27T15:52:45.550Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.200 34.280 1499.7410 16:52:49.68 2015-10-27T15:52:45.550Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.199 34.279 1499.7393 16:52:49.79 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.206 34.286 1499.7465 16:52:49.90 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.206 34.286 1499.7465 16:52:50.08 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7466 16:52:50.19 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.286 1499.7460 16:52:50.30 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.286 1499.7456 16:52:50.41 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.206 34.287 1499.7458 16:52:50.53 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.207 34.287 1499.7458 16:52:50.64 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.207 34.287 1499.7460 16:52:50.75 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.206 34.286 1499.7443 16:52:50.86 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.205 34.286 1499.7429 16:52:51.00 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.202 34.283 1499.7404 16:52:51.12 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.204 34.284 1499.7433 16:52:51.25 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.205 34.285 1499.7445 16:52:51.36 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.206 34.286 1499.7452 16:52:51.47 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.207 34.286 1499.7477 16:52:51.59 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7484 16:52:51.70 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7490 16:52:51.81 2015-10-27T15:52:47.586Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.207 34.287 1499.7484 16:52:51.92 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.207 34.287 1499.7489 16:52:52.06 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.207 34.287 1499.7500 16:52:52.17 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.207 34.286 1499.7505 16:52:52.28 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.208 34.287 1499.7521 16:52:52.39 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.208 34.290 1499.7454 16:52:52.50 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7419 16:52:52.61 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.94 12.978 40.206 34.288 1499.7416 16:52:52.73 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.97 12.978 40.205 34.287 1499.7412 16:52:52.84 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.208 34.290 1499.7443 16:52:52.95 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.977 40.209 34.291 1499.7438 16:52:53.09 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.98 12.976 40.210 34.292 1499.7439 16:52:53.20 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.95 12.976 40.210 34.293 1499.7433 16:52:53.31 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.976 40.211 34.294 1499.7449 16:52:53.43 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.212 34.293 1499.7524 16:52:53.54 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.214 34.294 1499.7543 16:52:53.65 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.210 34.290 1499.7506 16:52:53.78 2015-10-27T15:52:49.557Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.209 34.289 1499.7493 16:52:53.89 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.208 34.288 1499.7485 16:52:54.03 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.207 34.287 1499.7480 16:52:54.14 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.207 34.287 1499.7487 16:52:54.25 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.208 34.288 1499.7499 16:52:54.36 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.209 34.289 1499.7504 16:52:54.48 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.209 34.289 1499.7499 16:52:54.59 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.289 1499.7493 16:52:54.70 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.209 34.289 1499.7488 16:52:54.81 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.209 34.290 1499.7489 16:52:54.93 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.96 12.979 40.211 34.292 1499.7512 16:52:55.06 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.211 34.291 1499.7500 16:52:55.17 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.93 12.979 40.210 34.291 1499.7482 16:52:55.28 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.209 34.290 1499.7472 16:52:55.39 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.213 34.294 1499.7529 16:52:55.51 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 29.00 12.978 40.214 34.295 1499.7527 16:52:55.62 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.214 34.295 1499.7517 16:52:55.73 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.207 34.288 1499.7443 16:52:55.85 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.207 34.288 1499.7440 16:52:55.96 2015-10-27T15:52:51.731Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.206 34.287 1499.7433 16:52:56.09 2015-10-27T15:52:51.971Z|I-OCEAN7-304-XXXX| 28.95 12.978 40.205 34.286 1499.7421 16:52:56.20 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.93 12.978 40.203 34.284 1499.7404 16:52:56.33 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.202 34.283 1499.7385 16:52:56.49 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.96 12.978 40.201 34.282 1499.7373 16:52:56.61 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.89 12.978 40.207 34.288 1499.7438 16:52:56.72 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.207 34.288 1499.7449 16:52:56.83 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.207 34.288 1499.7450 16:52:56.94 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.207 34.288 1499.7451 16:52:57.08 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.207 34.287 1499.7443 16:52:57.19 2015-10-27T15:52:53.056Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.206 34.287 1499.7440 16:52:57.30 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.82 12.979 40.203 34.284 1499.7404 16:52:57.42 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.203 34.283 1499.7404 16:52:57.57 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.202 34.283 1499.7390 16:52:57.69 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.201 34.282 1499.7375 16:52:57.80 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.201 34.282 1499.7373 16:52:57.91 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.83 12.979 40.201 34.282 1499.7375 16:52:58.04 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.81 12.979 40.201 34.283 1499.7368 16:52:58.15 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.202 34.283 1499.7372 16:52:58.27 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.79 12.979 40.202 34.283 1499.7368 16:52:58.38 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.77 12.978 40.202 34.283 1499.7360 16:52:58.49 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.77 12.978 40.201 34.283 1499.7351 16:52:58.60 2015-10-27T15:52:54.471Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7347 16:52:58.71 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.201 34.283 1499.7351 16:52:58.83 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.202 34.284 1499.7361 16:52:58.96 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.203 34.285 1499.7362 16:52:59.09 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.204 34.286 1499.7368 16:52:59.20 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.204 34.286 1499.7375 16:52:59.31 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.978 40.205 34.286 1499.7393 16:52:59.42 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.206 34.287 1499.7405 16:52:59.54 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.207 34.288 1499.7417 16:52:59.65 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.979 40.207 34.288 1499.7440 16:52:59.76 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.208 34.288 1499.7449 16:52:59.87 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.74 12.979 40.208 34.288 1499.7455 16:53:00.00 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.209 34.289 1499.7471 16:53:00.12 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.214 34.293 1499.7532 16:53:00.23 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.214 34.293 1499.7528 16:53:00.34 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.213 34.293 1499.7531 16:53:00.46 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.213 34.292 1499.7524 16:53:00.57 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.213 34.292 1499.7528 16:53:00.68 2015-10-27T15:52:56.450Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.208 34.287 1499.7488 16:53:00.80 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.207 34.286 1499.7478 16:53:00.91 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.205 34.284 1499.7468 16:53:01.04 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.201 34.280 1499.7424 16:53:01.15 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.202 34.281 1499.7441 16:53:01.26 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.202 34.281 1499.7441 16:53:01.38 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.202 34.281 1499.7427 16:53:01.51 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7437 16:53:01.62 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.202 34.281 1499.7434 16:53:01.74 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.207 34.285 1499.7491 16:53:01.85 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.207 34.285 1499.7498 16:53:01.96 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.206 34.285 1499.7490 16:53:02.09 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.206 34.285 1499.7489 16:53:02.21 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.207 34.285 1499.7505 16:53:02.32 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.208 34.287 1499.7524 16:53:02.43 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.210 34.288 1499.7540 16:53:02.54 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.211 34.290 1499.7556 16:53:02.65 2015-10-27T15:52:58.426Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.211 34.290 1499.7559 16:53:02.77 2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.205 34.284 1499.7493 16:53:02.88 2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.206 34.285 1499.7494 16:53:03.01 2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.206 34.284 1499.7499 16:53:03.12 2015-10-27T15:53:00.497Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.206 34.285 1499.7510 16:53:03.24 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.201 34.280 1499.7444 16:53:03.35 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.200 34.279 1499.7446 16:53:03.46 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.200 34.279 1499.7444 16:53:03.57 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.204 34.283 1499.7488 16:53:03.69 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.204 34.283 1499.7485 16:53:03.80 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.211 34.289 1499.7560 16:53:03.91 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.211 34.290 1499.7563 16:53:04.06 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7573 16:53:04.17 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.208 34.287 1499.7533 16:53:04.28 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.208 34.287 1499.7523 16:53:04.39 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.208 34.288 1499.7527 16:53:04.51 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.209 34.289 1499.7535 16:53:04.62 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.210 34.290 1499.7543 16:53:04.73 2015-10-27T15:53:00.498Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.211 34.290 1499.7544 16:53:04.84 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.211 34.291 1499.7544 16:53:04.96 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.204 34.284 1499.7463 16:53:05.09 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.203 34.283 1499.7452 16:53:05.20 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.202 34.282 1499.7440 16:53:05.31 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.202 34.281 1499.7439 16:53:05.42 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.203 34.283 1499.7446 16:53:05.53 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.203 34.283 1499.7455 16:53:05.64 2015-10-27T15:53:01.511Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.204 34.283 1499.7456 16:53:05.75 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.204 34.283 1499.7458 16:53:05.86 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.208 34.288 1499.7529 16:53:06.03 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.208 34.287 1499.7529 16:53:06.14 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.207 34.286 1499.7517 16:53:06.25 2015-10-27T15:53:02.116Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.209 34.288 1499.7528 16:53:06.37 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.208 34.288 1499.7520 16:53:06.48 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.209 34.288 1499.7526 16:53:06.61 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.208 34.287 1499.7531 16:53:06.72 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.208 34.287 1499.7522 16:53:06.83 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.211 34.290 1499.7545 16:53:06.95 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.211 34.290 1499.7544 16:53:07.08 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.208 34.288 1499.7507 16:53:07.19 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.208 34.287 1499.7498 16:53:07.30 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.286 1499.7493 16:53:07.42 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.206 34.285 1499.7483 16:53:07.53 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.204 34.284 1499.7465 16:53:07.64 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.213 34.292 1499.7555 16:53:07.75 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.210 34.289 1499.7521 16:53:07.87 2015-10-27T15:53:03.742Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.209 34.288 1499.7504 16:53:08.00 2015-10-27T15:53:04.016Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.207 34.287 1499.7491 16:53:08.11 2015-10-27T15:53:04.016Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.206 34.285 1499.7491 16:53:08.27 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.284 1499.7476 16:53:08.38 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.205 34.283 1499.7478 16:53:08.54 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.205 34.284 1499.7477 16:53:08.65 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.205 34.284 1499.7478 16:53:08.76 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.205 34.284 1499.7477 16:53:08.88 2015-10-27T15:53:04.753Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.206 34.284 1499.7488 16:53:09.01 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.206 34.284 1499.7485 16:53:09.12 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.206 34.284 1499.7489 16:53:09.25 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.206 34.285 1499.7495 16:53:09.36 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.206 34.285 1499.7490 16:53:09.48 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.206 34.285 1499.7489 16:53:09.59 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.206 34.284 1499.7482 16:53:09.70 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.205 34.284 1499.7483 16:53:09.81 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.206 34.284 1499.7479 16:53:09.93 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7428 16:53:10.06 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.206 34.285 1499.7466 16:53:10.17 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.205 34.284 1499.7450 16:53:10.29 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.204 34.284 1499.7443 16:53:10.40 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.204 34.283 1499.7432 16:53:10.51 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.206 34.285 1499.7456 16:53:10.62 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.203 34.282 1499.7421 16:53:10.74 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.204 34.284 1499.7438 16:53:10.85 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.205 34.285 1499.7444 16:53:10.96 2015-10-27T15:53:06.731Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.206 34.286 1499.7454 16:53:11.10 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.208 34.288 1499.7471 16:53:11.20 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.288 1499.7490 16:53:11.32 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.209 34.289 1499.7499 16:53:11.43 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.80 12.980 40.209 34.289 1499.7498 16:53:11.54 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.209 34.288 1499.7498 16:53:11.65 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.202 34.281 1499.7421 16:53:11.78 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.200 34.280 1499.7406 16:53:11.89 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.200 34.279 1499.7404 16:53:12.03 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.199 34.278 1499.7399 16:53:12.14 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.200 34.279 1499.7406 16:53:12.25 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.201 34.280 1499.7416 16:53:12.36 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.201 34.280 1499.7427 16:53:12.48 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.202 34.281 1499.7433 16:53:12.59 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.202 34.281 1499.7441 16:53:12.71 2015-10-27T15:53:08.582Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.203 34.282 1499.7457 16:53:12.82 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.204 34.282 1499.7473 16:53:12.93 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.205 34.283 1499.7493 16:53:13.10 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.205 34.283 1499.7501 16:53:13.22 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.205 34.282 1499.7502 16:53:13.33 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.205 34.282 1499.7507 16:53:13.44 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.205 34.282 1499.7509 16:53:13.56 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.210 34.287 1499.7572 16:53:13.67 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.210 34.288 1499.7577 16:53:13.78 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.211 34.288 1499.7579 16:53:13.89 2015-10-27T15:53:10.598Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.211 34.288 1499.7588 16:53:14.03 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.212 34.289 1499.7594 16:53:14.14 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.213 34.290 1499.7605 16:53:14.25 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.213 34.291 1499.7601 16:53:14.38 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.215 34.292 1499.7614 16:53:14.49 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.211 34.290 1499.7570 16:53:14.60 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.211 34.289 1499.7563 16:53:14.72 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.210 34.289 1499.7544 16:53:14.83 2015-10-27T15:53:10.599Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.209 34.288 1499.7526 16:53:14.94 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.208 34.287 1499.7506 16:53:15.07 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.207 34.287 1499.7488 16:53:15.19 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.207 34.287 1499.7482 16:53:15.30 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.206 34.286 1499.7480 16:53:15.41 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.206 34.285 1499.7478 16:53:15.52 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.206 34.285 1499.7479 16:53:15.63 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.206 34.286 1499.7489 16:53:15.75 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.207 34.286 1499.7488 16:53:15.86 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.207 34.287 1499.7505 16:53:15.97 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.208 34.287 1499.7509 16:53:16.11 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.206 34.285 1499.7491 16:53:16.22 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.206 34.285 1499.7493 16:53:16.33 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.199 34.279 1499.7411 16:53:16.45 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.199 34.279 1499.7411 16:53:16.56 2015-10-27T15:53:12.432Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.200 34.279 1499.7423 16:53:16.67 2015-10-27T15:53:14.411Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.201 34.281 1499.7428 16:53:16.79 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.202 34.282 1499.7445 16:53:16.92 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.204 34.283 1499.7458 16:53:17.05 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.205 34.285 1499.7458 16:53:17.16 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7463 16:53:17.28 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.207 34.287 1499.7482 16:53:17.39 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.291 1499.7538 16:53:17.50 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.211 34.290 1499.7539 16:53:17.62 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.209 34.288 1499.7522 16:53:17.73 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.208 34.287 1499.7512 16:53:17.84 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.209 34.288 1499.7523 16:53:17.95 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.210 34.289 1499.7532 16:53:18.08 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.211 34.290 1499.7548 16:53:18.20 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.212 34.291 1499.7563 16:53:18.31 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.213 34.292 1499.7573 16:53:18.42 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.211 34.289 1499.7555 16:53:18.53 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.211 34.289 1499.7549 16:53:18.65 2015-10-27T15:53:14.412Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.211 34.289 1499.7556 16:53:18.76 2015-10-27T15:53:14.632Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.211 34.289 1499.7560 16:53:18.87 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.211 34.289 1499.7561 16:53:19.00 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.211 34.289 1499.7557 16:53:19.21 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.216 34.294 1499.7615 16:53:19.32 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.216 34.294 1499.7609 16:53:19.43 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.217 34.295 1499.7606 16:53:19.56 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.218 34.296 1499.7614 16:53:19.68 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.218 34.297 1499.7617 16:53:19.79 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.219 34.297 1499.7621 16:53:19.90 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.219 34.298 1499.7621 16:53:20.03 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.219 34.298 1499.7617 16:53:20.14 2015-10-27T15:53:16.012Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.218 34.297 1499.7614 16:53:20.26 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.217 34.296 1499.7604 16:53:20.37 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.216 34.295 1499.7600 16:53:20.53 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.216 34.294 1499.7598 16:53:20.64 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.205 34.283 1499.7479 16:53:20.75 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.204 34.282 1499.7463 16:53:20.87 2015-10-27T15:53:16.747Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.203 34.282 1499.7460 16:53:21.00 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.203 34.281 1499.7455 16:53:21.11 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.202 34.281 1499.7456 16:53:21.27 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.202 34.281 1499.7457 16:53:21.38 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.202 34.281 1499.7450 16:53:21.49 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.210 34.288 1499.7529 16:53:21.62 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.211 34.290 1499.7550 16:53:21.73 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.212 34.290 1499.7559 16:53:21.84 2015-10-27T15:53:17.717Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.211 34.290 1499.7549 16:53:21.96 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.212 34.290 1499.7550 16:53:22.09 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.213 34.291 1499.7545 16:53:22.22 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.213 34.292 1499.7556 16:53:22.33 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.209 34.288 1499.7502 16:53:22.44 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.208 34.287 1499.7501 16:53:22.55 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.208 34.287 1499.7494 16:53:22.66 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.208 34.287 1499.7491 16:53:22.78 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7423 16:53:22.89 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.201 34.281 1499.7410 16:53:23.02 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.201 34.281 1499.7406 16:53:23.13 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.201 34.280 1499.7404 16:53:23.24 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.200 34.280 1499.7393 16:53:23.36 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.200 34.280 1499.7394 16:53:23.47 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.199 34.279 1499.7379 16:53:23.58 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.198 34.278 1499.7367 16:53:23.69 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7408 16:53:23.81 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7426 16:53:23.92 2015-10-27T15:53:19.687Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.202 34.282 1499.7429 16:53:24.05 2015-10-27T15:53:19.907Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.203 34.283 1499.7435 16:53:24.16 2015-10-27T15:53:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.204 34.284 1499.7441 16:53:24.27 2015-10-27T15:53:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.204 34.284 1499.7443 16:53:24.43 2015-10-27T15:53:20.297Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.205 34.285 1499.7450 16:53:24.54 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7468 16:53:24.65 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.206 34.286 1499.7468 16:53:24.79 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.206 34.286 1499.7469 16:53:24.90 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.206 34.286 1499.7469 16:53:25.03 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.206 34.286 1499.7476 16:53:25.14 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.214 34.293 1499.7567 16:53:25.26 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.214 34.293 1499.7567 16:53:25.37 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.215 34.293 1499.7592 16:53:25.49 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.215 34.293 1499.7592 16:53:25.60 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.215 34.293 1499.7599 16:53:25.71 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.214 34.293 1499.7593 16:53:25.82 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.215 34.293 1499.7589 16:53:25.94 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.214 34.293 1499.7593 16:53:26.07 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.211 34.290 1499.7560 16:53:26.19 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.210 34.288 1499.7550 16:53:26.30 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.209 34.287 1499.7542 16:53:26.41 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.208 34.286 1499.7546 16:53:26.53 2015-10-27T15:53:22.285Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.208 34.286 1499.7550 16:53:26.64 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.208 34.286 1499.7545 16:53:26.75 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.207 34.285 1499.7531 16:53:26.86 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.207 34.285 1499.7524 16:53:26.97 2015-10-27T15:53:22.852Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.207 34.285 1499.7518 16:53:27.11 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.206 34.285 1499.7509 16:53:27.22 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.212 34.290 1499.7567 16:53:27.35 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.212 34.290 1499.7560 16:53:27.46 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.211 34.289 1499.7552 16:53:27.57 2015-10-27T15:53:24.252Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.210 34.289 1499.7543 16:53:27.68 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.209 34.288 1499.7532 16:53:27.80 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.210 34.289 1499.7532 16:53:27.91 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.210 34.289 1499.7528 16:53:28.04 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.217 34.295 1499.7603 16:53:28.16 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.215 34.294 1499.7585 16:53:28.27 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.214 34.294 1499.7544 16:53:28.38 2015-10-27T15:53:24.253Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.211 34.292 1499.7506 16:53:28.50 2015-10-27T15:53:26.277Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.212 34.292 1499.7506 16:53:28.61 2015-10-27T15:53:26.277Z|I-OCEAN7-304-XXXX| 28.92 12.979 40.212 34.293 1499.7509 16:53:28.77 2015-10-27T15:53:26.277Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.212 34.293 1499.7512 16:53:28.88 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.213 34.293 1499.7517 16:53:29.01 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.213 34.294 1499.7526 16:53:29.13 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.214 34.295 1499.7523 16:53:29.24 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.214 34.295 1499.7531 16:53:29.35 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.214 34.294 1499.7526 16:53:29.46 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.214 34.294 1499.7528 16:53:29.57 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.90 12.979 40.213 34.294 1499.7527 16:53:29.69 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.86 12.979 40.213 34.293 1499.7522 16:53:29.80 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.979 40.218 34.297 1499.7581 16:53:29.93 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.298 1499.7592 16:53:30.06 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.298 1499.7603 16:53:30.18 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.220 34.298 1499.7623 16:53:30.29 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.221 34.300 1499.7650 16:53:30.40 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.220 34.298 1499.7639 16:53:30.51 2015-10-27T15:53:26.278Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.220 34.298 1499.7643 16:53:30.63 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.219 34.297 1499.7644 16:53:30.74 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.219 34.296 1499.7637 16:53:30.85 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.295 1499.7625 16:53:30.97 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.294 1499.7618 16:53:31.10 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.216 34.294 1499.7610 16:53:31.21 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.215 34.293 1499.7606 16:53:31.32 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.215 34.293 1499.7603 16:53:31.44 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.216 34.293 1499.7607 16:53:31.55 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.77 12.982 40.215 34.293 1499.7595 16:53:31.66 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.214 34.292 1499.7594 16:53:31.78 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.214 34.292 1499.7592 16:53:31.89 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.214 34.291 1499.7584 16:53:32.02 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.213 34.291 1499.7568 16:53:32.13 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.204 34.283 1499.7454 16:53:32.24 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.203 34.282 1499.7448 16:53:32.36 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.210 34.288 1499.7513 16:53:32.48 2015-10-27T15:53:28.250Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.210 34.290 1499.7520 16:53:32.60 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.211 34.290 1499.7524 16:53:32.71 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.213 34.292 1499.7543 16:53:32.82 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.214 34.293 1499.7557 16:53:32.93 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.215 34.294 1499.7567 16:53:33.07 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.217 34.296 1499.7585 16:53:33.18 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7601 16:53:33.29 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7599 16:53:33.41 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7596 16:53:33.52 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.213 34.292 1499.7544 16:53:33.63 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.980 40.212 34.291 1499.7521 16:53:33.75 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.213 34.290 1499.7598 16:53:33.86 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.213 34.290 1499.7599 16:53:33.97 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.213 34.290 1499.7598 16:53:34.10 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.218 34.295 1499.7660 16:53:34.22 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.219 34.295 1499.7670 16:53:34.33 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.219 34.295 1499.7677 16:53:34.44 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.218 34.295 1499.7667 16:53:34.56 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7723 16:53:34.67 2015-10-27T15:53:30.431Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.224 34.300 1499.7721 16:53:34.78 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.224 34.300 1499.7716 16:53:34.89 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7710 16:53:35.04 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.222 34.299 1499.7693 16:53:35.15 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7666 16:53:35.27 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.219 34.297 1499.7668 16:53:35.38 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.218 34.296 1499.7655 16:53:35.49 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.295 1499.7635 16:53:35.60 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.294 1499.7627 16:53:35.71 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.294 1499.7628 16:53:35.82 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.217 34.295 1499.7635 16:53:35.94 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.224 34.302 1499.7706 16:53:36.07 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.225 34.302 1499.7720 16:53:36.18 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.226 34.303 1499.7737 16:53:36.30 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.227 34.304 1499.7755 16:53:36.41 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.229 34.306 1499.7781 16:53:36.52 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.230 34.307 1499.7798 16:53:36.63 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.231 34.308 1499.7809 16:53:36.75 2015-10-27T15:53:32.512Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.231 34.308 1499.7806 16:53:36.86 2015-10-27T15:53:32.732Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.231 34.308 1499.7798 16:53:36.97 2015-10-27T15:53:33.168Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.230 34.308 1499.7783 16:53:37.10 2015-10-27T15:53:33.168Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.229 34.307 1499.7776 16:53:37.30 2015-10-27T15:53:33.168Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.229 34.306 1499.7777 16:53:37.42 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.229 34.306 1499.7776 16:53:37.53 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.228 34.306 1499.7769 16:53:37.66 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.229 34.306 1499.7773 16:53:37.77 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.229 34.306 1499.7771 16:53:37.88 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.301 1499.7714 16:53:38.02 2015-10-27T15:53:33.873Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7719 16:53:38.13 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7711 16:53:38.24 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.225 34.303 1499.7706 16:53:38.38 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.224 34.303 1499.7698 16:53:38.49 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.224 34.304 1499.7670 16:53:38.61 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.02 12.979 40.224 34.303 1499.7664 16:53:38.72 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.223 34.303 1499.7657 16:53:38.83 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.224 34.304 1499.7656 16:53:38.95 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 29.01 12.978 40.225 34.305 1499.7661 16:53:39.07 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.225 34.305 1499.7670 16:53:39.19 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.98 12.979 40.224 34.304 1499.7668 16:53:39.30 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.214 34.293 1499.7554 16:53:39.41 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.212 34.292 1499.7535 16:53:39.52 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.211 34.291 1499.7526 16:53:39.64 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.222 34.301 1499.7645 16:53:39.75 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.222 34.301 1499.7661 16:53:39.86 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.227 34.306 1499.7717 16:53:40.00 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.227 34.306 1499.7717 16:53:40.11 2015-10-27T15:53:35.885Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.227 34.305 1499.7711 16:53:40.24 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.227 34.305 1499.7711 16:53:40.36 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.222 34.300 1499.7657 16:53:40.47 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.222 34.300 1499.7661 16:53:40.58 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.222 34.300 1499.7660 16:53:40.70 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.219 34.297 1499.7638 16:53:40.81 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.212 34.290 1499.7567 16:53:40.92 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.216 34.294 1499.7605 16:53:41.06 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.217 34.295 1499.7620 16:53:41.17 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.218 34.296 1499.7632 16:53:41.28 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.216 34.294 1499.7604 16:53:41.39 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.216 34.294 1499.7592 16:53:41.50 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.215 34.293 1499.7573 16:53:41.62 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.293 1499.7557 16:53:41.73 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.293 1499.7551 16:53:41.84 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.292 1499.7552 16:53:41.95 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.214 34.293 1499.7550 16:53:42.08 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.215 34.294 1499.7540 16:53:42.19 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.75 12.980 40.219 34.298 1499.7583 16:53:42.31 2015-10-27T15:53:38.069Z|I-OCEAN7-304-XXXX| 28.74 12.980 40.219 34.299 1499.7582 16:53:42.42 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.216 34.296 1499.7554 16:53:42.54 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.216 34.296 1499.7546 16:53:42.65 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.78 12.980 40.215 34.295 1499.7538 16:53:42.78 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.214 34.293 1499.7529 16:53:42.89 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.213 34.293 1499.7523 16:53:43.02 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.77 12.980 40.215 34.294 1499.7548 16:53:43.14 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.214 34.293 1499.7559 16:53:43.25 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.214 34.293 1499.7557 16:53:43.36 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.213 34.292 1499.7552 16:53:43.47 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.213 34.292 1499.7546 16:53:43.59 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.213 34.292 1499.7542 16:53:43.70 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.217 34.296 1499.7585 16:53:43.81 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.217 34.296 1499.7588 16:53:43.92 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.86 12.980 40.216 34.295 1499.7577 16:53:44.06 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.215 34.295 1499.7572 16:53:44.17 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.215 34.294 1499.7567 16:53:44.28 2015-10-27T15:53:40.041Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.215 34.295 1499.7563 16:53:44.40 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.88 12.979 40.215 34.295 1499.7557 16:53:44.51 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.215 34.294 1499.7570 16:53:44.63 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.214 34.293 1499.7572 16:53:44.74 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.213 34.292 1499.7566 16:53:44.85 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.213 34.292 1499.7577 16:53:44.96 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.222 34.300 1499.7681 16:53:45.09 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.222 34.301 1499.7665 16:53:45.21 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.223 34.301 1499.7670 16:53:45.34 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.218 34.297 1499.7611 16:53:45.45 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.217 34.296 1499.7596 16:53:45.56 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.216 34.296 1499.7588 16:53:45.67 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.216 34.295 1499.7583 16:53:45.78 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.215 34.294 1499.7567 16:53:45.90 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.00 12.979 40.213 34.293 1499.7551 16:53:46.03 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.979 40.215 34.295 1499.7574 16:53:46.14 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.216 34.295 1499.7585 16:53:46.25 2015-10-27T15:53:42.012Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.216 34.296 1499.7606 16:53:46.36 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.07 12.980 40.217 34.296 1499.7623 16:53:46.47 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.217 34.295 1499.7626 16:53:46.59 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.217 34.295 1499.7626 16:53:46.70 2015-10-27T15:53:42.568Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.217 34.295 1499.7640 16:53:46.81 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.226 34.304 1499.7750 16:53:46.92 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.228 34.305 1499.7756 16:53:47.10 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.229 34.306 1499.7782 16:53:47.21 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.216 34.294 1499.7635 16:53:47.33 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.216 34.294 1499.7637 16:53:47.44 2015-10-27T15:53:43.305Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.216 34.294 1499.7629 16:53:47.55 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.216 34.294 1499.7637 16:53:47.66 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.217 34.294 1499.7637 16:53:47.82 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.217 34.294 1499.7625 16:53:47.95 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.295 1499.7629 16:53:48.08 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.295 1499.7628 16:53:48.19 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.296 1499.7623 16:53:48.31 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.217 34.296 1499.7617 16:53:48.42 2015-10-27T15:53:44.283Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.217 34.296 1499.7614 16:53:48.53 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.218 34.296 1499.7615 16:53:48.64 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.218 34.297 1499.7622 16:53:48.85 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.220 34.298 1499.7631 16:53:48.96 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.221 34.300 1499.7644 16:53:49.09 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.222 34.301 1499.7654 16:53:49.21 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.221 34.300 1499.7643 16:53:49.32 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.221 34.300 1499.7637 16:53:49.43 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.221 34.300 1499.7628 16:53:49.54 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.221 34.300 1499.7631 16:53:49.65 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.222 34.301 1499.7638 16:53:49.77 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.83 12.980 40.218 34.298 1499.7596 16:53:49.88 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.218 34.297 1499.7603 16:53:50.01 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.212 34.291 1499.7528 16:53:50.12 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.216 34.294 1499.7581 16:53:50.24 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.981 40.216 34.295 1499.7585 16:53:50.35 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.217 34.296 1499.7593 16:53:50.46 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.84 12.980 40.218 34.297 1499.7598 16:53:50.59 2015-10-27T15:53:46.349Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.218 34.297 1499.7605 16:53:50.70 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.89 12.980 40.218 34.298 1499.7607 16:53:50.81 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.220 34.296 1499.7678 16:53:50.93 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.297 1499.7688 16:53:51.06 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.221 34.297 1499.7695 16:53:51.17 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.221 34.297 1499.7698 16:53:51.28 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.222 34.298 1499.7698 16:53:51.39 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.298 1499.7694 16:53:51.51 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.297 1499.7689 16:53:51.62 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.221 34.297 1499.7683 16:53:51.73 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.220 34.297 1499.7668 16:53:51.84 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.297 1499.7660 16:53:51.95 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.220 34.298 1499.7656 16:53:52.09 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.220 34.298 1499.7638 16:53:52.20 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.220 34.299 1499.7638 16:53:52.32 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.221 34.300 1499.7633 16:53:52.43 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.221 34.300 1499.7627 16:53:52.54 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.221 34.299 1499.7651 16:53:52.66 2015-10-27T15:53:48.529Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.220 34.298 1499.7657 16:53:52.77 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.219 34.297 1499.7650 16:53:52.88 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.296 1499.7656 16:53:53.05 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.295 1499.7656 16:53:53.17 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.218 34.295 1499.7661 16:53:53.28 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.219 34.295 1499.7678 16:53:53.39 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.219 34.296 1499.7697 16:53:53.51 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7693 16:53:53.62 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.297 1499.7692 16:53:53.73 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.297 1499.7690 16:53:53.84 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7686 16:53:53.96 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.219 34.296 1499.7686 16:53:54.09 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.224 34.301 1499.7742 16:53:54.20 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.224 34.301 1499.7722 16:53:54.32 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.301 1499.7712 16:53:54.43 2015-10-27T15:53:50.294Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.223 34.300 1499.7703 16:53:54.54 2015-10-27T15:53:51.618Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.222 34.300 1499.7688 16:53:54.65 2015-10-27T15:53:51.618Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.222 34.301 1499.7683 16:53:54.81 2015-10-27T15:53:51.618Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.223 34.301 1499.7679 16:53:54.93 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.222 34.301 1499.7671 16:53:55.06 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.222 34.301 1499.7662 16:53:55.17 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.222 34.302 1499.7659 16:53:55.28 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.223 34.302 1499.7667 16:53:55.39 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.224 34.303 1499.7677 16:53:55.51 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7683 16:53:55.62 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7676 16:53:55.75 2015-10-27T15:53:51.619Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.225 34.304 1499.7671 16:53:55.86 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.224 34.304 1499.7664 16:53:55.97 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.224 34.304 1499.7665 16:53:56.15 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.979 40.224 34.304 1499.7666 16:53:56.26 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7672 16:53:56.37 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.225 34.304 1499.7672 16:53:56.49 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.225 34.304 1499.7673 16:53:56.60 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.224 34.303 1499.7670 16:53:56.71 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.224 34.303 1499.7673 16:53:56.82 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.224 34.303 1499.7671 16:53:56.93 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.224 34.303 1499.7671 16:53:57.06 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.224 34.303 1499.7671 16:53:57.18 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.224 34.303 1499.7672 16:53:57.29 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.224 34.303 1499.7673 16:53:57.40 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.223 34.302 1499.7673 16:53:57.51 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.223 34.301 1499.7679 16:53:57.63 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.223 34.301 1499.7678 16:53:57.74 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.222 34.300 1499.7679 16:53:57.86 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.222 34.300 1499.7683 16:53:57.97 2015-10-27T15:53:53.738Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.295 1499.7626 16:53:58.10 2015-10-27T15:53:55.826Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.217 34.294 1499.7628 16:53:58.21 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.216 34.293 1499.7631 16:53:58.34 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.216 34.293 1499.7637 16:53:58.46 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.300 1499.7715 16:53:58.57 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.300 1499.7726 16:53:58.68 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.299 1499.7726 16:53:58.80 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7716 16:53:58.91 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.222 34.299 1499.7712 16:53:59.04 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.222 34.298 1499.7715 16:53:59.15 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.222 34.298 1499.7725 16:53:59.27 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.222 34.298 1499.7689 16:53:59.38 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.78 12.983 40.222 34.298 1499.7686 16:53:59.49 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.79 12.983 40.223 34.299 1499.7699 16:53:59.60 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.223 34.300 1499.7708 16:53:59.71 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.221 34.298 1499.7687 16:53:59.83 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.220 34.297 1499.7678 16:53:59.94 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.220 34.297 1499.7667 16:54:00.07 2015-10-27T15:53:55.827Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.220 34.297 1499.7655 16:54:00.18 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.219 34.296 1499.7645 16:54:00.30 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.218 34.296 1499.7635 16:54:00.41 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.218 34.295 1499.7627 16:54:00.52 2015-10-27T15:53:56.388Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.218 34.296 1499.7634 16:54:00.63 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.219 34.297 1499.7638 16:54:00.75 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.297 1499.7662 16:54:00.88 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.221 34.298 1499.7676 16:54:01.01 2015-10-27T15:53:56.867Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.221 34.298 1499.7681 16:54:01.12 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.221 34.298 1499.7681 16:54:01.23 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.220 34.297 1499.7673 16:54:01.44 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.220 34.297 1499.7667 16:54:01.55 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.297 1499.7673 16:54:01.66 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7666 16:54:01.77 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.297 1499.7656 16:54:01.88 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.297 1499.7650 16:54:02.02 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.297 1499.7650 16:54:02.13 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7654 16:54:02.24 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.221 34.298 1499.7670 16:54:02.35 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.221 34.299 1499.7679 16:54:02.46 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7688 16:54:02.57 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.302 1499.7701 16:54:02.68 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.303 1499.7694 16:54:02.80 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.224 34.303 1499.7693 16:54:02.91 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.224 34.303 1499.7690 16:54:03.04 2015-10-27T15:53:59.016Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.230 34.308 1499.7749 16:54:03.15 2015-10-27T15:53:59.017Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.231 34.309 1499.7765 16:54:03.27 2015-10-27T15:53:59.017Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.228 34.307 1499.7736 16:54:03.38 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.307 1499.7732 16:54:03.51 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.306 1499.7731 16:54:03.62 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.305 1499.7728 16:54:03.73 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.305 1499.7732 16:54:03.84 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.304 1499.7732 16:54:03.96 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.226 34.304 1499.7725 16:54:04.09 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.225 34.303 1499.7715 16:54:04.20 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.225 34.302 1499.7712 16:54:04.31 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.302 1499.7699 16:54:04.42 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.223 34.302 1499.7692 16:54:04.54 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.223 34.301 1499.7682 16:54:04.65 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.223 34.301 1499.7682 16:54:04.76 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.223 34.301 1499.7686 16:54:04.87 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.223 34.301 1499.7687 16:54:05.01 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.223 34.302 1499.7689 16:54:05.12 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.222 34.301 1499.7676 16:54:05.23 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.222 34.301 1499.7676 16:54:05.34 2015-10-27T15:54:01.099Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.222 34.301 1499.7673 16:54:05.45 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.222 34.301 1499.7665 16:54:05.57 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.223 34.302 1499.7659 16:54:05.68 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.222 34.302 1499.7655 16:54:05.79 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.99 12.979 40.223 34.302 1499.7656 16:54:05.90 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.223 34.302 1499.7667 16:54:06.05 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 29.00 12.980 40.224 34.303 1499.7687 16:54:06.16 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7699 16:54:06.28 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.224 34.302 1499.7701 16:54:06.39 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.301 1499.7708 16:54:06.50 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.301 1499.7706 16:54:06.61 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.302 1499.7710 16:54:06.72 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.224 34.302 1499.7706 16:54:06.84 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.224 34.302 1499.7709 16:54:06.95 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.224 34.302 1499.7725 16:54:07.08 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.221 34.299 1499.7693 16:54:07.20 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.299 1499.7694 16:54:07.31 2015-10-27T15:54:03.072Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.222 34.299 1499.7709 16:54:07.42 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.223 34.300 1499.7717 16:54:07.53 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.301 1499.7732 16:54:07.65 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.224 34.301 1499.7728 16:54:07.76 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7723 16:54:07.88 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7715 16:54:08.01 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.222 34.299 1499.7693 16:54:08.13 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.300 1499.7693 16:54:08.24 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7704 16:54:08.35 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.298 1499.7698 16:54:08.46 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.222 34.299 1499.7703 16:54:08.58 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.299 1499.7704 16:54:08.70 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.222 34.299 1499.7711 16:54:08.81 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.222 34.298 1499.7708 16:54:08.92 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.222 34.298 1499.7699 16:54:09.06 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.220 34.297 1499.7683 16:54:09.17 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.222 34.299 1499.7698 16:54:09.29 2015-10-27T15:54:05.044Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.222 34.299 1499.7698 16:54:09.40 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.222 34.299 1499.7704 16:54:09.51 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.222 34.298 1499.7693 16:54:09.62 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.221 34.297 1499.7679 16:54:09.73 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.221 34.297 1499.7686 16:54:09.85 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.220 34.297 1499.7689 16:54:09.96 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.221 34.297 1499.7690 16:54:10.09 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.297 1499.7678 16:54:10.20 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.297 1499.7672 16:54:10.31 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.220 34.297 1499.7662 16:54:10.43 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.219 34.296 1499.7666 16:54:10.54 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.219 34.297 1499.7668 16:54:10.65 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7673 16:54:10.76 2015-10-27T15:54:07.123Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.219 34.296 1499.7673 16:54:10.88 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.219 34.296 1499.7679 16:54:11.01 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.220 34.297 1499.7682 16:54:11.14 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.220 34.297 1499.7692 16:54:11.25 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.221 34.297 1499.7700 16:54:11.36 2015-10-27T15:54:07.124Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7700 16:54:11.48 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.228 34.304 1499.7778 16:54:11.59 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.228 34.304 1499.7777 16:54:11.71 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.229 34.305 1499.7789 16:54:11.82 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.229 34.305 1499.7782 16:54:11.93 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.229 34.305 1499.7784 16:54:12.06 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.229 34.306 1499.7788 16:54:12.17 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.230 34.306 1499.7784 16:54:12.28 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.226 34.303 1499.7738 16:54:12.40 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.228 34.305 1499.7758 16:54:12.51 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.229 34.306 1499.7764 16:54:12.62 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.230 34.307 1499.7769 16:54:12.73 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.228 34.306 1499.7750 16:54:12.85 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7738 16:54:12.96 2015-10-27T15:54:08.841Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.225 34.302 1499.7721 16:54:13.09 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.298 1499.7662 16:54:13.20 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.220 34.297 1499.7661 16:54:13.36 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.220 34.297 1499.7655 16:54:13.47 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.220 34.297 1499.7659 16:54:13.59 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7664 16:54:13.71 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.296 1499.7660 16:54:13.83 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.295 1499.7653 16:54:13.94 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.219 34.296 1499.7670 16:54:14.07 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.295 1499.7670 16:54:14.18 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.219 34.295 1499.7671 16:54:14.30 2015-10-27T15:54:10.159Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.295 1499.7662 16:54:14.41 2015-10-27T15:54:12.181Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.218 34.295 1499.7670 16:54:14.52 2015-10-27T15:54:12.181Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.218 34.294 1499.7676 16:54:14.68 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.218 34.295 1499.7664 16:54:14.80 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.226 34.303 1499.7754 16:54:14.91 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.228 34.305 1499.7769 16:54:15.04 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.305 1499.7776 16:54:15.15 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.229 34.306 1499.7787 16:54:15.27 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.230 34.307 1499.7802 16:54:15.38 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.304 1499.7769 16:54:15.49 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.226 34.304 1499.7753 16:54:15.60 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.226 34.303 1499.7743 16:54:15.71 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.225 34.302 1499.7728 16:54:15.83 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7773 16:54:15.94 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.229 34.306 1499.7777 16:54:16.07 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.227 34.304 1499.7769 16:54:16.18 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.230 34.307 1499.7788 16:54:16.31 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.231 34.308 1499.7800 16:54:16.42 2015-10-27T15:54:12.182Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.309 1499.7820 16:54:16.53 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.233 34.310 1499.7832 16:54:16.65 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.235 34.311 1499.7864 16:54:16.76 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.236 34.312 1499.7882 16:54:16.87 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.237 34.313 1499.7900 16:54:17.01 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.238 34.315 1499.7900 16:54:17.12 2015-10-27T15:54:12.979Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.238 34.314 1499.7894 16:54:17.23 2015-10-27T15:54:14.389Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.237 34.314 1499.7885 16:54:17.34 2015-10-27T15:54:14.389Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.236 34.312 1499.7867 16:54:17.50 2015-10-27T15:54:14.389Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.234 34.311 1499.7852 16:54:17.62 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.233 34.310 1499.7825 16:54:17.73 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.231 34.308 1499.7793 16:54:17.84 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.229 34.306 1499.7761 16:54:17.95 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.226 34.304 1499.7740 16:54:18.08 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.213 34.291 1499.7589 16:54:18.19 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.212 34.290 1499.7599 16:54:18.30 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.213 34.290 1499.7600 16:54:18.42 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.213 34.291 1499.7603 16:54:18.53 2015-10-27T15:54:14.390Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.214 34.292 1499.7614 16:54:18.64 2015-10-27T15:54:14.524Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.214 34.292 1499.7621 16:54:18.75 2015-10-27T15:54:14.799Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.293 1499.7631 16:54:18.88 2015-10-27T15:54:14.799Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.217 34.294 1499.7655 16:54:19.05 2015-10-27T15:54:16.912Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.218 34.295 1499.7667 16:54:19.17 2015-10-27T15:54:16.912Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.220 34.297 1499.7684 16:54:19.33 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.220 34.297 1499.7688 16:54:19.44 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.220 34.297 1499.7683 16:54:19.55 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.220 34.298 1499.7683 16:54:19.66 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.220 34.298 1499.7683 16:54:19.77 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.221 34.298 1499.7681 16:54:19.88 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.298 1499.7668 16:54:20.02 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.219 34.297 1499.7646 16:54:20.13 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.221 34.298 1499.7671 16:54:20.24 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.221 34.298 1499.7681 16:54:20.35 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.222 34.299 1499.7689 16:54:20.47 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.221 34.298 1499.7688 16:54:20.58 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.222 34.299 1499.7689 16:54:20.69 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.222 34.299 1499.7692 16:54:20.81 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.222 34.299 1499.7701 16:54:20.92 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.300 1499.7709 16:54:21.05 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.222 34.299 1499.7705 16:54:21.16 2015-10-27T15:54:16.913Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7716 16:54:21.27 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.223 34.299 1499.7722 16:54:21.38 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.223 34.299 1499.7728 16:54:21.51 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.223 34.299 1499.7736 16:54:21.63 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.216 34.292 1499.7662 16:54:21.74 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.216 34.291 1499.7654 16:54:21.85 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.215 34.291 1499.7643 16:54:21.96 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.215 34.291 1499.7640 16:54:22.10 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.214 34.290 1499.7627 16:54:22.21 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.79 12.984 40.218 34.294 1499.7664 16:54:22.32 2015-10-27T15:54:18.999Z|I-OCEAN7-304-XXXX| 28.79 12.984 40.219 34.295 1499.7681 16:54:22.43 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.221 34.297 1499.7704 16:54:22.55 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.221 34.296 1499.7703 16:54:22.66 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.220 34.296 1499.7703 16:54:22.77 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.221 34.297 1499.7706 16:54:22.88 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.220 34.296 1499.7693 16:54:23.02 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.227 34.303 1499.7767 16:54:23.13 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.227 34.303 1499.7769 16:54:23.25 2015-10-27T15:54:19.000Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.233 34.308 1499.7836 16:54:23.36 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.80 12.983 40.233 34.309 1499.7836 16:54:23.47 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.234 34.309 1499.7844 16:54:23.58 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.234 34.310 1499.7850 16:54:23.69 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.234 34.309 1499.7860 16:54:23.81 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.234 34.309 1499.7855 16:54:23.92 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.234 34.309 1499.7858 16:54:24.07 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.235 34.310 1499.7863 16:54:24.18 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.224 34.300 1499.7742 16:54:24.29 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7712 16:54:24.40 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.220 34.296 1499.7683 16:54:24.52 2015-10-27T15:54:20.390Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.214 34.290 1499.7618 16:54:24.63 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.214 34.291 1499.7628 16:54:24.75 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.214 34.291 1499.7629 16:54:24.90 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.214 34.291 1499.7628 16:54:25.04 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.214 34.291 1499.7621 16:54:25.15 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.214 34.291 1499.7626 16:54:25.26 2015-10-27T15:54:21.125Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.215 34.292 1499.7632 16:54:25.37 2015-10-27T15:54:23.136Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.217 34.294 1499.7645 16:54:25.49 2015-10-27T15:54:23.136Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.217 34.294 1499.7649 16:54:25.64 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.217 34.294 1499.7648 16:54:25.76 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.216 34.294 1499.7634 16:54:25.87 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.216 34.294 1499.7627 16:54:26.00 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.217 34.295 1499.7643 16:54:26.11 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.217 34.295 1499.7654 16:54:26.22 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.217 34.295 1499.7657 16:54:26.33 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.218 34.295 1499.7659 16:54:26.45 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.219 34.297 1499.7670 16:54:26.56 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.220 34.297 1499.7686 16:54:26.69 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.221 34.298 1499.7700 16:54:26.80 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.222 34.299 1499.7720 16:54:26.91 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.222 34.299 1499.7726 16:54:27.04 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.223 34.300 1499.7743 16:54:27.15 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.225 34.301 1499.7761 16:54:27.26 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.226 34.302 1499.7791 16:54:27.38 2015-10-27T15:54:23.137Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.228 34.304 1499.7810 16:54:27.49 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.228 34.304 1499.7811 16:54:27.60 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.228 34.304 1499.7816 16:54:27.72 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.228 34.304 1499.7806 16:54:27.83 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.228 34.303 1499.7799 16:54:27.94 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.227 34.303 1499.7800 16:54:28.08 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.227 34.303 1499.7789 16:54:28.19 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.226 34.302 1499.7782 16:54:28.30 2015-10-27T15:54:24.160Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.224 34.300 1499.7761 16:54:28.41 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.223 34.300 1499.7740 16:54:28.52 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.222 34.299 1499.7717 16:54:28.68 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.219 34.296 1499.7682 16:54:28.79 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.219 34.297 1499.7686 16:54:28.91 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.215 34.292 1499.7626 16:54:29.04 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.214 34.292 1499.7615 16:54:29.15 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.213 34.291 1499.7604 16:54:29.28 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.201 34.279 1499.7456 16:54:29.39 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.199 34.278 1499.7434 16:54:29.50 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.200 34.279 1499.7452 16:54:29.62 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.201 34.280 1499.7457 16:54:29.73 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.202 34.280 1499.7473 16:54:29.84 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.212 34.289 1499.7573 16:54:29.96 2015-10-27T15:54:25.830Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.212 34.290 1499.7576 16:54:30.09 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.212 34.290 1499.7573 16:54:30.20 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.221 34.299 1499.7672 16:54:30.36 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.222 34.299 1499.7686 16:54:30.47 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7699 16:54:30.59 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.301 1499.7697 16:54:30.70 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.223 34.300 1499.7697 16:54:30.81 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.228 34.304 1499.7765 16:54:30.93 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.229 34.305 1499.7769 16:54:31.06 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.228 34.304 1499.7762 16:54:31.17 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.228 34.304 1499.7769 16:54:31.28 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.227 34.303 1499.7765 16:54:31.40 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.219 34.293 1499.7740 16:54:31.51 2015-10-27T15:54:27.375Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.220 34.294 1499.7761 16:54:31.62 2015-10-27T15:54:27.670Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.221 34.295 1499.7766 16:54:31.74 2015-10-27T15:54:27.670Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.223 34.296 1499.7778 16:54:31.91 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.226 34.299 1499.7809 16:54:32.04 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.226 34.299 1499.7815 16:54:32.20 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.81 12.986 40.227 34.300 1499.7816 16:54:32.31 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.82 12.986 40.228 34.301 1499.7833 16:54:32.43 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.229 34.302 1499.7841 16:54:32.54 2015-10-27T15:54:28.410Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.229 34.303 1499.7836 16:54:32.65 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.229 34.303 1499.7822 16:54:32.76 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.228 34.303 1499.7798 16:54:32.92 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.227 34.302 1499.7781 16:54:33.05 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.227 34.303 1499.7775 16:54:33.17 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.227 34.303 1499.7764 16:54:33.28 2015-10-27T15:54:29.145Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.226 34.303 1499.7740 16:54:33.39 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.226 34.302 1499.7733 16:54:33.51 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.225 34.302 1499.7732 16:54:33.66 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.226 34.303 1499.7717 16:54:33.78 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.227 34.304 1499.7731 16:54:33.89 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.228 34.305 1499.7739 16:54:34.02 2015-10-27T15:54:29.880Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7737 16:54:34.13 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.228 34.305 1499.7740 16:54:34.25 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.228 34.306 1499.7740 16:54:34.40 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.229 34.306 1499.7739 16:54:34.51 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.229 34.307 1499.7743 16:54:34.64 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.229 34.307 1499.7743 16:54:34.76 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7681 16:54:34.87 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7678 16:54:35.00 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.225 34.303 1499.7686 16:54:35.11 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.225 34.304 1499.7701 16:54:35.23 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.226 34.304 1499.7715 16:54:35.34 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7689 16:54:35.45 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.224 34.302 1499.7700 16:54:35.56 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.224 34.302 1499.7705 16:54:35.68 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.224 34.302 1499.7705 16:54:35.79 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.224 34.301 1499.7698 16:54:35.90 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.223 34.301 1499.7695 16:54:36.03 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.306 1499.7756 16:54:36.14 2015-10-27T15:54:31.897Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.228 34.305 1499.7771 16:54:36.26 2015-10-27T15:54:32.230Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7782 16:54:36.37 2015-10-27T15:54:32.230Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.228 34.304 1499.7778 16:54:36.48 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.228 34.304 1499.7792 16:54:36.59 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.231 34.307 1499.7833 16:54:36.75 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.231 34.307 1499.7834 16:54:36.86 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.231 34.307 1499.7833 16:54:37.00 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.231 34.307 1499.7820 16:54:37.11 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.232 34.308 1499.7823 16:54:37.24 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.309 1499.7826 16:54:37.35 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.229 34.306 1499.7788 16:54:37.46 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7781 16:54:37.58 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.216 34.293 1499.7642 16:54:37.69 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.215 34.292 1499.7625 16:54:37.80 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.214 34.291 1499.7612 16:54:37.91 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.213 34.290 1499.7601 16:54:38.04 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.212 34.289 1499.7584 16:54:38.15 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.211 34.289 1499.7577 16:54:38.27 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.210 34.288 1499.7561 16:54:38.38 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.209 34.287 1499.7544 16:54:38.49 2015-10-27T15:54:34.248Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.209 34.287 1499.7542 16:54:38.61 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.211 34.289 1499.7567 16:54:38.71 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.210 34.288 1499.7557 16:54:38.83 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.213 34.291 1499.7595 16:54:38.94 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.213 34.291 1499.7584 16:54:39.07 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.213 34.291 1499.7583 16:54:39.19 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.212 34.291 1499.7576 16:54:39.30 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.216 34.294 1499.7618 16:54:39.41 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.217 34.295 1499.7626 16:54:39.52 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.296 1499.7643 16:54:39.64 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.296 1499.7645 16:54:39.77 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.296 1499.7646 16:54:39.88 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.218 34.297 1499.7640 16:54:40.01 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.209 34.288 1499.7524 16:54:40.12 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.207 34.287 1499.7500 16:54:40.23 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.205 34.285 1499.7474 16:54:40.35 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.203 34.283 1499.7451 16:54:40.46 2015-10-27T15:54:36.222Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.201 34.281 1499.7426 16:54:40.57 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.206 34.285 1499.7479 16:54:40.68 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.206 34.285 1499.7480 16:54:40.80 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.204 34.284 1499.7466 16:54:40.91 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.203 34.283 1499.7451 16:54:41.04 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.980 40.201 34.281 1499.7434 16:54:41.15 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.97 12.980 40.209 34.288 1499.7522 16:54:41.27 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.209 34.289 1499.7522 16:54:41.38 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.210 34.289 1499.7535 16:54:41.49 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.212 34.290 1499.7555 16:54:41.60 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.213 34.291 1499.7570 16:54:41.71 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.213 34.291 1499.7584 16:54:41.83 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.213 34.291 1499.7589 16:54:41.94 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.213 34.291 1499.7587 16:54:42.07 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.222 34.300 1499.7684 16:54:42.18 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.222 34.300 1499.7695 16:54:42.31 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7704 16:54:42.42 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7704 16:54:42.54 2015-10-27T15:54:38.293Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.224 34.302 1499.7712 16:54:42.65 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.225 34.302 1499.7717 16:54:42.76 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.215 34.294 1499.7612 16:54:42.87 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.215 34.294 1499.7596 16:54:43.01 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.214 34.293 1499.7581 16:54:43.12 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.214 34.293 1499.7578 16:54:43.23 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.210 34.289 1499.7522 16:54:43.35 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.213 34.292 1499.7566 16:54:43.46 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.214 34.293 1499.7571 16:54:43.57 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.214 34.292 1499.7582 16:54:43.68 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.214 34.292 1499.7577 16:54:43.80 2015-10-27T15:54:40.364Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.213 34.292 1499.7579 16:54:43.91 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.213 34.292 1499.7578 16:54:44.04 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.213 34.291 1499.7572 16:54:44.16 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.213 34.291 1499.7577 16:54:44.27 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.215 34.293 1499.7603 16:54:44.38 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.216 34.294 1499.7617 16:54:44.50 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.217 34.295 1499.7631 16:54:44.61 2015-10-27T15:54:40.365Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.227 34.304 1499.7748 16:54:44.72 2015-10-27T15:54:40.840Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.227 34.305 1499.7748 16:54:44.85 2015-10-27T15:54:40.840Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.227 34.304 1499.7748 16:54:44.97 2015-10-27T15:54:40.840Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.227 34.305 1499.7745 16:54:45.10 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.227 34.304 1499.7739 16:54:45.21 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.229 34.306 1499.7761 16:54:45.37 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.229 34.306 1499.7759 16:54:45.48 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.229 34.307 1499.7758 16:54:45.59 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.230 34.307 1499.7760 16:54:45.71 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.304 1499.7725 16:54:45.82 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.226 34.304 1499.7723 16:54:45.93 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.304 1499.7726 16:54:46.06 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.226 34.304 1499.7719 16:54:46.17 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.225 34.303 1499.7705 16:54:46.29 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.228 34.306 1499.7739 16:54:46.40 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.229 34.306 1499.7759 16:54:46.51 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.304 1499.7744 16:54:46.63 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.226 34.303 1499.7737 16:54:46.74 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.225 34.302 1499.7720 16:54:46.85 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7728 16:54:46.96 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7721 16:54:47.09 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7723 16:54:47.20 2015-10-27T15:54:42.946Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7729 16:54:47.31 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7733 16:54:47.44 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.227 34.303 1499.7733 16:54:47.56 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7747 16:54:47.67 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.227 34.304 1499.7756 16:54:47.78 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.226 34.303 1499.7754 16:54:47.89 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.225 34.301 1499.7737 16:54:48.03 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.223 34.299 1499.7705 16:54:48.14 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.223 34.300 1499.7697 16:54:48.25 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.223 34.300 1499.7699 16:54:48.36 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.224 34.301 1499.7705 16:54:48.48 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.225 34.302 1499.7729 16:54:48.59 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.227 34.304 1499.7765 16:54:48.70 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.304 1499.7770 16:54:48.81 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7775 16:54:48.92 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.303 1499.7777 16:54:49.06 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.303 1499.7776 16:54:49.17 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7776 16:54:49.28 2015-10-27T15:54:45.037Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7769 16:54:49.39 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.226 34.302 1499.7751 16:54:49.51 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.302 1499.7743 16:54:49.62 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.225 34.302 1499.7739 16:54:49.73 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.225 34.302 1499.7733 16:54:49.85 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.303 1499.7734 16:54:49.97 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.226 34.303 1499.7739 16:54:50.11 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.303 1499.7734 16:54:50.22 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.304 1499.7738 16:54:50.33 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.226 34.303 1499.7732 16:54:50.44 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.226 34.303 1499.7719 16:54:50.55 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.230 34.308 1499.7758 16:54:50.67 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.230 34.308 1499.7756 16:54:50.78 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.228 34.307 1499.7737 16:54:50.89 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7736 16:54:51.03 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.227 34.305 1499.7729 16:54:51.14 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.226 34.304 1499.7719 16:54:51.25 2015-10-27T15:54:47.006Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.227 34.305 1499.7726 16:54:51.37 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.227 34.306 1499.7716 16:54:51.48 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.306 1499.7720 16:54:51.59 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.228 34.306 1499.7739 16:54:51.70 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.226 34.304 1499.7714 16:54:51.82 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.226 34.304 1499.7711 16:54:51.93 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.220 34.299 1499.7650 16:54:52.06 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.221 34.299 1499.7655 16:54:52.18 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.221 34.299 1499.7666 16:54:52.29 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.221 34.300 1499.7668 16:54:52.40 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.221 34.300 1499.7675 16:54:52.53 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.222 34.300 1499.7678 16:54:52.64 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7687 16:54:52.75 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.223 34.301 1499.7690 16:54:52.86 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.222 34.300 1499.7694 16:54:52.97 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.222 34.300 1499.7697 16:54:53.10 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.222 34.300 1499.7695 16:54:53.22 2015-10-27T15:54:48.973Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.222 34.300 1499.7693 16:54:53.33 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.300 1499.7704 16:54:53.44 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.223 34.300 1499.7714 16:54:53.55 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.223 34.300 1499.7719 16:54:53.67 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.221 34.299 1499.7704 16:54:53.79 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.222 34.299 1499.7715 16:54:53.90 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.222 34.298 1499.7722 16:54:54.03 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.222 34.298 1499.7723 16:54:54.14 2015-10-27T15:54:51.045Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.221 34.297 1499.7719 16:54:54.25 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.221 34.297 1499.7725 16:54:54.36 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.220 34.296 1499.7709 16:54:54.48 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.218 34.295 1499.7697 16:54:54.59 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.219 34.295 1499.7697 16:54:54.70 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.218 34.295 1499.7688 16:54:54.81 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.218 34.295 1499.7684 16:54:54.92 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.223 34.300 1499.7729 16:54:55.07 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.223 34.300 1499.7722 16:54:55.18 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.223 34.299 1499.7720 16:54:55.29 2015-10-27T15:54:51.046Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.222 34.299 1499.7719 16:54:55.41 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.223 34.299 1499.7723 16:54:55.52 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.222 34.299 1499.7714 16:54:55.63 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.227 34.304 1499.7759 16:54:55.74 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.227 34.304 1499.7749 16:54:55.86 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.226 34.303 1499.7744 16:54:55.97 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.227 34.304 1499.7743 16:54:56.10 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.228 34.305 1499.7749 16:54:56.21 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.306 1499.7748 16:54:56.33 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.307 1499.7754 16:54:56.44 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.219 34.297 1499.7643 16:54:56.55 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.219 34.296 1499.7644 16:54:56.67 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7662 16:54:56.78 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.218 34.295 1499.7644 16:54:56.90 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.217 34.294 1499.7635 16:54:57.03 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.216 34.293 1499.7618 16:54:57.14 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.215 34.292 1499.7598 16:54:57.25 2015-10-27T15:54:53.112Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.214 34.292 1499.7595 16:54:57.36 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.214 34.292 1499.7587 16:54:57.48 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.214 34.291 1499.7589 16:54:57.61 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.225 34.303 1499.7709 16:54:57.72 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.227 34.304 1499.7729 16:54:57.83 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.228 34.305 1499.7745 16:54:57.95 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.230 34.307 1499.7761 16:54:58.08 2015-10-27T15:54:53.936Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.231 34.308 1499.7776 16:54:58.19 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.232 34.309 1499.7776 16:54:58.31 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.232 34.309 1499.7765 16:54:58.46 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.981 40.231 34.309 1499.7751 16:54:58.58 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.230 34.309 1499.7732 16:54:58.69 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.82 12.980 40.229 34.308 1499.7715 16:54:58.80 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.228 34.306 1499.7697 16:54:58.91 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.79 12.980 40.227 34.305 1499.7690 16:54:59.04 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.980 40.225 34.303 1499.7673 16:54:59.16 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.230 34.308 1499.7739 16:54:59.27 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.236 34.314 1499.7811 16:54:59.38 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.81 12.981 40.236 34.313 1499.7804 16:54:59.49 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.235 34.313 1499.7798 16:54:59.61 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.83 12.981 40.235 34.313 1499.7799 16:54:59.72 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.229 34.307 1499.7734 16:54:59.83 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.229 34.307 1499.7745 16:54:59.95 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.221 34.298 1499.7662 16:55:00.08 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7661 16:55:00.20 2015-10-27T15:54:55.956Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.223 34.300 1499.7706 16:55:00.32 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.224 34.301 1499.7726 16:55:00.43 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.303 1499.7747 16:55:00.54 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.226 34.303 1499.7739 16:55:00.65 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.304 1499.7739 16:55:00.77 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.222 34.300 1499.7686 16:55:00.88 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.221 34.299 1499.7673 16:55:01.01 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.223 34.301 1499.7690 16:55:01.12 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.223 34.301 1499.7695 16:55:01.24 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.223 34.301 1499.7719 16:55:01.35 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.224 34.301 1499.7731 16:55:01.46 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.225 34.302 1499.7748 16:55:01.57 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.226 34.303 1499.7761 16:55:01.69 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7776 16:55:01.80 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.228 34.305 1499.7770 16:55:01.91 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7770 16:55:02.04 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.228 34.306 1499.7776 16:55:02.15 2015-10-27T15:54:58.007Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.306 1499.7783 16:55:02.26 2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7786 16:55:02.37 2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.228 34.305 1499.7793 16:55:02.58 2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.228 34.305 1499.7797 16:55:02.69 2015-10-27T15:55:00.059Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.305 1499.7803 16:55:02.82 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.305 1499.7802 16:55:02.93 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.305 1499.7794 16:55:03.06 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.305 1499.7777 16:55:03.17 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.305 1499.7775 16:55:03.28 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.229 34.306 1499.7780 16:55:03.40 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.225 34.302 1499.7736 16:55:03.51 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.224 34.301 1499.7725 16:55:03.62 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.230 34.307 1499.7799 16:55:03.73 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.231 34.308 1499.7800 16:55:03.84 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.232 34.310 1499.7815 16:55:03.95 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7832 16:55:04.09 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7826 16:55:04.20 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7819 16:55:04.31 2015-10-27T15:55:00.060Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.234 34.311 1499.7815 16:55:04.42 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.233 34.311 1499.7809 16:55:04.53 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.233 34.310 1499.7795 16:55:04.64 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.232 34.309 1499.7786 16:55:04.76 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.230 34.308 1499.7769 16:55:04.87 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.229 34.307 1499.7758 16:55:05.00 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.228 34.305 1499.7734 16:55:05.11 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.226 34.304 1499.7723 16:55:05.23 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.225 34.303 1499.7706 16:55:05.36 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.222 34.300 1499.7673 16:55:05.47 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.222 34.300 1499.7681 16:55:05.58 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.223 34.301 1499.7688 16:55:05.69 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.224 34.301 1499.7695 16:55:05.80 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.224 34.302 1499.7692 16:55:05.92 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.228 34.305 1499.7742 16:55:06.05 2015-10-27T15:55:01.907Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.229 34.306 1499.7759 16:55:06.16 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.231 34.308 1499.7775 16:55:06.27 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.232 34.309 1499.7795 16:55:06.48 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.234 34.311 1499.7816 16:55:06.59 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.225 34.302 1499.7708 16:55:06.70 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.230 34.307 1499.7771 16:55:06.82 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.231 34.308 1499.7786 16:55:06.93 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.232 34.309 1499.7792 16:55:07.06 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.233 34.309 1499.7803 16:55:07.17 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.226 34.303 1499.7736 16:55:07.29 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.225 34.302 1499.7720 16:55:07.40 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.225 34.302 1499.7736 16:55:07.51 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.225 34.302 1499.7749 16:55:07.62 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.225 34.301 1499.7749 16:55:07.74 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.226 34.302 1499.7753 16:55:07.85 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.225 34.301 1499.7750 16:55:08.00 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.225 34.301 1499.7742 16:55:08.11 2015-10-27T15:55:03.969Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.300 1499.7732 16:55:08.22 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.301 1499.7733 16:55:08.33 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.301 1499.7731 16:55:08.49 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.225 34.301 1499.7740 16:55:08.60 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.225 34.301 1499.7750 16:55:08.72 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.226 34.302 1499.7760 16:55:08.83 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.226 34.303 1499.7767 16:55:08.94 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.228 34.304 1499.7778 16:55:09.07 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.227 34.304 1499.7769 16:55:09.19 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.230 34.307 1499.7794 16:55:09.30 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.226 34.303 1499.7740 16:55:09.41 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.227 34.304 1499.7756 16:55:09.53 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.228 34.305 1499.7773 16:55:09.64 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.293 1499.7633 16:55:09.75 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.216 34.293 1499.7640 16:55:09.86 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.225 34.302 1499.7745 16:55:09.97 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.226 34.303 1499.7765 16:55:10.11 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.228 34.305 1499.7786 16:55:10.22 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.230 34.306 1499.7798 16:55:10.33 2015-10-27T15:55:06.080Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.232 34.308 1499.7820 16:55:10.44 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.234 34.310 1499.7836 16:55:10.58 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.235 34.312 1499.7848 16:55:10.69 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.225 34.302 1499.7722 16:55:10.80 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.224 34.301 1499.7727 16:55:10.91 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.224 34.301 1499.7726 16:55:11.04 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.224 34.301 1499.7722 16:55:11.16 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.224 34.301 1499.7726 16:55:11.27 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.224 34.301 1499.7734 16:55:11.38 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.231 34.307 1499.7816 16:55:11.49 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.232 34.308 1499.7839 16:55:11.60 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.232 34.309 1499.7823 16:55:11.72 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.234 34.311 1499.7834 16:55:11.83 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.235 34.312 1499.7838 16:55:11.94 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.236 34.313 1499.7843 16:55:12.07 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.236 34.313 1499.7856 16:55:12.18 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.237 34.314 1499.7863 16:55:12.30 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.238 34.314 1499.7872 16:55:12.41 2015-10-27T15:55:08.161Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.235 34.312 1499.7831 16:55:12.52 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.234 34.312 1499.7819 16:55:12.63 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.233 34.311 1499.7810 16:55:12.74 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.232 34.310 1499.7797 16:55:12.86 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.232 34.309 1499.7783 16:55:12.97 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.231 34.309 1499.7775 16:55:13.12 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.231 34.309 1499.7762 16:55:13.23 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.308 1499.7744 16:55:13.34 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.91 12.980 40.229 34.307 1499.7737 16:55:13.45 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.228 34.307 1499.7733 16:55:13.57 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.228 34.306 1499.7739 16:55:13.68 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.306 1499.7726 16:55:13.79 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.227 34.305 1499.7714 16:55:13.90 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.227 34.305 1499.7701 16:55:14.04 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.227 34.305 1499.7711 16:55:14.15 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.227 34.305 1499.7717 16:55:14.26 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.227 34.305 1499.7723 16:55:14.38 2015-10-27T15:55:10.134Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.227 34.305 1499.7739 16:55:14.49 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.306 1499.7748 16:55:14.60 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.229 34.306 1499.7754 16:55:14.72 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.229 34.306 1499.7760 16:55:14.83 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.229 34.306 1499.7772 16:55:14.94 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.230 34.307 1499.7791 16:55:15.08 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.231 34.307 1499.7806 16:55:15.19 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.232 34.308 1499.7815 16:55:15.30 2015-10-27T15:55:11.162Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.232 34.308 1499.7823 16:55:15.41 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.233 34.309 1499.7833 16:55:15.53 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.234 34.309 1499.7841 16:55:15.66 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.233 34.308 1499.7842 16:55:15.77 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.232 34.307 1499.7830 16:55:15.88 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.231 34.306 1499.7820 16:55:16.02 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.231 34.306 1499.7820 16:55:16.13 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.226 34.302 1499.7759 16:55:16.24 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.225 34.300 1499.7748 16:55:16.36 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.223 34.299 1499.7720 16:55:16.47 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7705 16:55:16.58 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.218 34.295 1499.7671 16:55:16.69 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.218 34.297 1499.7612 16:55:16.81 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.222 34.301 1499.7656 16:55:16.92 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.231 34.309 1499.7751 16:55:17.05 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.88 12.980 40.231 34.310 1499.7759 16:55:17.16 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.980 40.231 34.309 1499.7750 16:55:17.28 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.230 34.308 1499.7751 16:55:17.39 2015-10-27T15:55:13.143Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.229 34.308 1499.7743 16:55:17.50 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.229 34.307 1499.7736 16:55:17.61 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.307 1499.7736 16:55:17.73 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.228 34.306 1499.7731 16:55:17.84 2015-10-27T15:55:13.707Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.224 34.302 1499.7689 16:55:17.95 2015-10-27T15:55:15.682Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.223 34.301 1499.7683 16:55:18.08 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.225 34.303 1499.7712 16:55:18.21 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.225 34.303 1499.7721 16:55:18.33 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.231 34.308 1499.7793 16:55:18.44 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.227 34.304 1499.7754 16:55:18.55 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.304 1499.7748 16:55:18.66 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.303 1499.7756 16:55:18.78 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.303 1499.7759 16:55:18.89 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7758 16:55:19.02 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7758 16:55:19.13 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7770 16:55:19.24 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.230 34.306 1499.7793 16:55:19.36 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.230 34.306 1499.7802 16:55:19.47 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.230 34.306 1499.7797 16:55:19.58 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.230 34.306 1499.7795 16:55:19.69 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7792 16:55:19.80 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.305 1499.7789 16:55:19.92 2015-10-27T15:55:15.683Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.229 34.305 1499.7793 16:55:20.05 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.227 34.304 1499.7782 16:55:20.16 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.227 34.304 1499.7782 16:55:20.27 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.227 34.303 1499.7780 16:55:20.39 2015-10-27T15:55:16.252Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.233 34.308 1499.7845 16:55:20.50 2015-10-27T15:55:18.325Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.233 34.308 1499.7861 16:55:20.61 2015-10-27T15:55:18.325Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.233 34.309 1499.7849 16:55:20.83 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.233 34.309 1499.7839 16:55:20.95 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.234 34.310 1499.7848 16:55:21.08 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.235 34.311 1499.7861 16:55:21.19 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.236 34.313 1499.7867 16:55:21.31 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.238 34.315 1499.7875 16:55:21.42 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.238 34.316 1499.7872 16:55:21.53 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.233 34.311 1499.7789 16:55:21.64 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.232 34.310 1499.7791 16:55:21.76 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.224 34.302 1499.7694 16:55:21.87 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7747 16:55:22.00 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7758 16:55:22.12 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.226 34.304 1499.7742 16:55:22.23 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.225 34.303 1499.7733 16:55:22.34 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.225 34.303 1499.7717 16:55:22.45 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.231 34.308 1499.7783 16:55:22.56 2015-10-27T15:55:18.326Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.233 34.309 1499.7830 16:55:22.68 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.234 34.310 1499.7850 16:55:22.79 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.236 34.312 1499.7867 16:55:22.90 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.235 34.311 1499.7859 16:55:23.04 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.234 34.310 1499.7842 16:55:23.15 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.232 34.309 1499.7822 16:55:23.26 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.230 34.306 1499.7804 16:55:23.39 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.230 34.306 1499.7814 16:55:23.50 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.231 34.307 1499.7816 16:55:23.62 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.232 34.308 1499.7819 16:55:23.73 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.234 34.310 1499.7837 16:55:23.84 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.311 1499.7839 16:55:23.96 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.307 1499.7795 16:55:24.09 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.230 34.307 1499.7795 16:55:24.20 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.307 1499.7798 16:55:24.32 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.303 1499.7748 16:55:24.43 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.303 1499.7742 16:55:24.55 2015-10-27T15:55:20.309Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.226 34.303 1499.7750 16:55:24.66 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.223 34.300 1499.7710 16:55:24.77 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.223 34.299 1499.7714 16:55:24.88 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.306 1499.7786 16:55:25.02 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.230 34.307 1499.7793 16:55:25.13 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.231 34.307 1499.7809 16:55:25.24 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.231 34.308 1499.7770 16:55:25.35 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.231 34.309 1499.7769 16:55:25.47 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.232 34.310 1499.7786 16:55:25.58 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.234 34.311 1499.7798 16:55:25.69 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.235 34.313 1499.7814 16:55:25.80 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.310 1499.7783 16:55:25.94 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.232 34.309 1499.7784 16:55:26.07 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.231 34.309 1499.7778 16:55:26.18 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.231 34.309 1499.7775 16:55:26.29 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.310 1499.7782 16:55:26.41 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.232 34.310 1499.7784 16:55:26.52 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.233 34.310 1499.7794 16:55:26.63 2015-10-27T15:55:22.398Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.232 34.309 1499.7804 16:55:26.75 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.232 34.309 1499.7803 16:55:26.86 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.309 1499.7800 16:55:27.04 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.309 1499.7802 16:55:27.15 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.233 34.310 1499.7823 16:55:27.27 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.233 34.309 1499.7825 16:55:27.38 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.225 34.302 1499.7736 16:55:27.49 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.230 34.306 1499.7782 16:55:27.61 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.231 34.308 1499.7791 16:55:27.72 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.310 1499.7816 16:55:27.83 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.239 34.316 1499.7886 16:55:27.95 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.233 34.310 1499.7810 16:55:28.08 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.232 34.309 1499.7806 16:55:28.19 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.232 34.309 1499.7799 16:55:28.31 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.232 34.309 1499.7806 16:55:28.42 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.309 1499.7797 16:55:28.55 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.232 34.309 1499.7793 16:55:28.66 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.309 1499.7800 16:55:28.77 2015-10-27T15:55:24.538Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.308 1499.7803 16:55:28.89 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7760 16:55:29.02 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.302 1499.7743 16:55:29.13 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.303 1499.7753 16:55:29.25 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7753 16:55:29.36 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.228 34.305 1499.7753 16:55:29.48 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7771 16:55:29.59 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.228 34.305 1499.7777 16:55:29.70 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7783 16:55:29.82 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7784 16:55:29.93 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7775 16:55:30.06 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.229 34.305 1499.7797 16:55:30.17 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.229 34.305 1499.7800 16:55:30.29 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.229 34.305 1499.7795 16:55:30.40 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.229 34.305 1499.7791 16:55:30.51 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.230 34.306 1499.7795 16:55:30.63 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.307 1499.7803 16:55:30.74 2015-10-27T15:55:26.606Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.232 34.309 1499.7813 16:55:30.85 2015-10-27T15:55:26.607Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.310 1499.7814 16:55:30.96 2015-10-27T15:55:26.972Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.232 34.309 1499.7810 16:55:31.11 2015-10-27T15:55:26.972Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.232 34.309 1499.7822 16:55:31.23 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.233 34.309 1499.7827 16:55:31.34 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.233 34.309 1499.7826 16:55:31.50 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.232 34.309 1499.7827 16:55:31.61 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.236 34.312 1499.7865 16:55:31.72 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.237 34.315 1499.7809 16:55:31.84 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.99 12.980 40.237 34.316 1499.7827 16:55:31.95 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.238 34.317 1499.7828 16:55:32.08 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.96 12.980 40.238 34.317 1499.7828 16:55:32.19 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.94 12.979 40.239 34.318 1499.7826 16:55:32.31 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.231 34.310 1499.7725 16:55:32.42 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.91 12.979 40.230 34.309 1499.7721 16:55:32.53 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.979 40.229 34.308 1499.7708 16:55:32.65 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.90 12.980 40.236 34.314 1499.7793 16:55:32.76 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.92 12.980 40.237 34.315 1499.7826 16:55:32.87 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.238 34.315 1499.7842 16:55:33.00 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.236 34.313 1499.7837 16:55:33.12 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.311 1499.7823 16:55:33.23 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.310 1499.7832 16:55:33.34 2015-10-27T15:55:29.096Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.233 34.310 1499.7826 16:55:33.45 2015-10-27T15:55:29.912Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.234 34.310 1499.7836 16:55:33.57 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.234 34.309 1499.7849 16:55:33.70 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.234 34.310 1499.7849 16:55:33.81 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.234 34.310 1499.7849 16:55:33.93 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.235 34.310 1499.7852 16:55:34.06 2015-10-27T15:55:29.913Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.235 34.311 1499.7855 16:55:34.17 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.235 34.311 1499.7848 16:55:34.28 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.234 34.311 1499.7838 16:55:34.44 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.303 1499.7742 16:55:34.55 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7726 16:55:34.67 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.228 34.305 1499.7756 16:55:34.78 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.229 34.306 1499.7769 16:55:34.90 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.230 34.307 1499.7771 16:55:35.03 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.309 1499.7793 16:55:35.14 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.233 34.310 1499.7794 16:55:35.26 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.232 34.309 1499.7791 16:55:35.37 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.231 34.308 1499.7777 16:55:35.48 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.230 34.307 1499.7766 16:55:35.60 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.306 1499.7761 16:55:35.71 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.229 34.307 1499.7761 16:55:35.82 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.229 34.306 1499.7762 16:55:35.94 2015-10-27T15:55:31.808Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.305 1499.7749 16:55:36.07 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.305 1499.7749 16:55:36.18 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.224 34.302 1499.7711 16:55:36.31 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.302 1499.7722 16:55:36.43 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.302 1499.7716 16:55:36.54 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.224 34.302 1499.7720 16:55:36.65 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.224 34.302 1499.7703 16:55:36.76 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.228 34.306 1499.7747 16:55:36.87 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.229 34.307 1499.7776 16:55:37.00 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.232 34.309 1499.7811 16:55:37.11 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.232 34.309 1499.7808 16:55:37.23 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.231 34.309 1499.7793 16:55:37.34 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.231 34.308 1499.7788 16:55:37.45 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.230 34.308 1499.7778 16:55:37.56 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.230 34.308 1499.7776 16:55:37.67 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.229 34.307 1499.7770 16:55:37.79 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.234 34.310 1499.7852 16:55:37.90 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.235 34.311 1499.7861 16:55:38.03 2015-10-27T15:55:33.782Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.235 34.312 1499.7869 16:55:38.15 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.237 34.313 1499.7883 16:55:38.26 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.238 34.314 1499.7897 16:55:38.37 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.239 34.316 1499.7921 16:55:38.48 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.240 34.316 1499.7926 16:55:38.60 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.241 34.317 1499.7942 16:55:38.71 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.240 34.317 1499.7928 16:55:38.83 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.239 34.316 1499.7915 16:55:38.95 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.237 34.313 1499.7883 16:55:39.08 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.230 34.307 1499.7809 16:55:39.19 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.229 34.306 1499.7791 16:55:39.30 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.230 34.307 1499.7799 16:55:39.42 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.12 12.982 40.231 34.308 1499.7813 16:55:39.53 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.231 34.308 1499.7809 16:55:39.64 2015-10-27T15:55:35.508Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.232 34.309 1499.7820 16:55:39.75 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.233 34.310 1499.7821 16:55:39.87 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.234 34.311 1499.7834 16:55:40.04 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.223 34.300 1499.7704 16:55:40.16 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.223 34.300 1499.7710 16:55:40.27 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.223 34.300 1499.7711 16:55:40.38 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.223 34.301 1499.7708 16:55:40.49 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.223 34.300 1499.7709 16:55:40.60 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.223 34.301 1499.7706 16:55:40.72 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.224 34.301 1499.7705 16:55:40.83 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.223 34.302 1499.7692 16:55:40.94 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.224 34.302 1499.7681 16:55:41.07 2015-10-27T15:55:36.928Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.223 34.302 1499.7686 16:55:41.19 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.232 34.310 1499.7776 16:55:41.30 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.232 34.310 1499.7775 16:55:41.52 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.232 34.310 1499.7780 16:55:41.63 2015-10-27T15:55:37.493Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.231 34.309 1499.7769 16:55:41.74 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.231 34.309 1499.7760 16:55:41.85 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.236 34.314 1499.7809 16:55:42.03 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.236 34.314 1499.7803 16:55:42.14 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.237 34.314 1499.7808 16:55:42.25 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.237 34.315 1499.7813 16:55:42.37 2015-10-27T15:55:38.228Z|I-OCEAN7-304-XXXX| 28.77 12.981 40.237 34.315 1499.7819 16:55:42.48 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.77 12.981 40.238 34.315 1499.7822 16:55:42.59 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.238 34.316 1499.7821 16:55:42.75 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.239 34.317 1499.7836 16:55:42.86 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.238 34.316 1499.7827 16:55:42.97 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.238 34.315 1499.7813 16:55:43.11 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.75 12.981 40.237 34.315 1499.7810 16:55:43.22 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.75 12.979 40.237 34.316 1499.7773 16:55:43.33 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.72 12.979 40.237 34.316 1499.7765 16:55:43.44 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.73 12.979 40.237 34.316 1499.7769 16:55:43.55 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.73 12.980 40.237 34.315 1499.7780 16:55:43.66 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.75 12.980 40.237 34.315 1499.7792 16:55:43.78 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.74 12.981 40.237 34.314 1499.7797 16:55:43.89 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.237 34.315 1499.7809 16:55:44.02 2015-10-27T15:55:40.238Z|I-OCEAN7-304-XXXX| 28.76 12.981 40.232 34.310 1499.7753 16:55:44.15 2015-10-27T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.79 12.981 40.232 34.310 1499.7764 16:55:44.26 2015-10-27T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.231 34.309 1499.7754 16:55:44.38 2015-10-27T15:55:40.239Z|I-OCEAN7-304-XXXX| 28.78 12.981 40.231 34.308 1499.7754 16:55:44.49 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.78 12.982 40.230 34.307 1499.7750 16:55:44.60 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.78 12.982 40.229 34.306 1499.7744 16:55:44.76 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.79 12.982 40.236 34.313 1499.7831 16:55:44.87 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.237 34.314 1499.7858 16:55:45.00 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.238 34.314 1499.7871 16:55:45.12 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.81 12.983 40.237 34.313 1499.7869 16:55:45.23 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.237 34.313 1499.7871 16:55:45.34 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.237 34.313 1499.7866 16:55:45.45 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.236 34.313 1499.7861 16:55:45.56 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.237 34.313 1499.7859 16:55:45.68 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.236 34.312 1499.7847 16:55:45.79 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.236 34.312 1499.7841 16:55:45.90 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.236 34.312 1499.7843 16:55:46.04 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.236 34.312 1499.7850 16:55:46.15 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.236 34.312 1499.7864 16:55:46.26 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.235 34.312 1499.7860 16:55:46.37 2015-10-27T15:55:42.229Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.235 34.311 1499.7863 16:55:46.48 2015-10-27T15:55:42.593Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.235 34.311 1499.7870 16:55:46.59 2015-10-27T15:55:42.593Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.236 34.312 1499.7887 16:55:46.72 2015-10-27T15:55:42.593Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.236 34.312 1499.7875 16:55:46.84 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.235 34.311 1499.7866 16:55:46.95 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.235 34.311 1499.7870 16:55:47.17 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.235 34.311 1499.7875 16:55:47.28 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.235 34.311 1499.7883 16:55:47.39 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.236 34.311 1499.7894 16:55:47.50 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.236 34.311 1499.7899 16:55:47.61 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.236 34.311 1499.7905 16:55:47.73 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.236 34.311 1499.7915 16:55:47.84 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.236 34.311 1499.7920 16:55:47.95 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.236 34.311 1499.7913 16:55:48.08 2015-10-27T15:55:44.758Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.236 34.311 1499.7916 16:55:48.19 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.232 34.307 1499.7876 16:55:48.31 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.230 34.306 1499.7860 16:55:48.42 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.230 34.305 1499.7845 16:55:48.54 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.230 34.305 1499.7842 16:55:48.65 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.230 34.306 1499.7848 16:55:48.76 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.230 34.306 1499.7839 16:55:48.88 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.231 34.307 1499.7848 16:55:49.01 2015-10-27T15:55:44.759Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.233 34.309 1499.7858 16:55:49.12 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.233 34.309 1499.7874 16:55:49.24 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.230 34.306 1499.7832 16:55:49.37 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.230 34.306 1499.7841 16:55:49.48 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.231 34.306 1499.7845 16:55:49.59 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.232 34.307 1499.7853 16:55:49.71 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.233 34.309 1499.7870 16:55:49.82 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.234 34.309 1499.7880 16:55:49.94 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7876 16:55:50.07 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.234 34.310 1499.7871 16:55:50.18 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.234 34.310 1499.7860 16:55:50.29 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.309 1499.7852 16:55:50.40 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.309 1499.7834 16:55:50.52 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.304 1499.7783 16:55:50.63 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.227 34.304 1499.7769 16:55:50.74 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.227 34.304 1499.7759 16:55:50.85 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.226 34.303 1499.7744 16:55:50.96 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.230 34.307 1499.7770 16:55:51.10 2015-10-27T15:55:46.846Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.231 34.308 1499.7777 16:55:51.21 2015-10-27T15:55:47.888Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.228 34.306 1499.7729 16:55:51.32 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.227 34.305 1499.7710 16:55:51.43 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.226 34.304 1499.7695 16:55:51.55 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.95 12.980 40.224 34.303 1499.7675 16:55:51.66 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.222 34.302 1499.7651 16:55:51.77 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.221 34.300 1499.7635 16:55:51.90 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.221 34.300 1499.7646 16:55:52.04 2015-10-27T15:55:47.889Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.231 34.310 1499.7764 16:55:52.15 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.94 12.980 40.232 34.311 1499.7776 16:55:52.26 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.233 34.312 1499.7788 16:55:52.42 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.93 12.980 40.234 34.312 1499.7797 16:55:52.53 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.235 34.313 1499.7806 16:55:52.64 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.236 34.313 1499.7817 16:55:52.76 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.237 34.315 1499.7834 16:55:52.87 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.239 34.316 1499.7855 16:55:53.00 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.238 34.315 1499.7850 16:55:53.11 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.238 34.316 1499.7849 16:55:53.22 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.238 34.316 1499.7841 16:55:53.34 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.238 34.315 1499.7847 16:55:53.45 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.240 34.317 1499.7874 16:55:53.56 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.241 34.317 1499.7881 16:55:53.67 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.241 34.318 1499.7889 16:55:53.79 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.242 34.318 1499.7897 16:55:53.90 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.242 34.319 1499.7908 16:55:54.03 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.242 34.318 1499.7909 16:55:54.14 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.242 34.318 1499.7927 16:55:54.25 2015-10-27T15:55:49.995Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.244 34.319 1499.7944 16:55:54.37 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.244 34.320 1499.7952 16:55:54.49 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.239 34.314 1499.7905 16:55:54.61 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.238 34.314 1499.7899 16:55:54.72 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.237 34.312 1499.7892 16:55:54.83 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.235 34.311 1499.7875 16:55:54.95 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.234 34.309 1499.7859 16:55:55.08 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.234 34.310 1499.7859 16:55:55.19 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.235 34.311 1499.7867 16:55:55.31 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.236 34.312 1499.7880 16:55:55.42 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.237 34.312 1499.7896 16:55:55.53 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.238 34.313 1499.7908 16:55:55.64 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.239 34.314 1499.7925 16:55:55.75 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.241 34.316 1499.7942 16:55:55.87 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.242 34.316 1499.7958 16:55:56.00 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.239 34.314 1499.7915 16:55:56.11 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.237 34.312 1499.7889 16:55:56.23 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.238 34.314 1499.7892 16:55:56.34 2015-10-27T15:55:52.095Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.239 34.315 1499.7896 16:55:56.45 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.240 34.316 1499.7904 16:55:56.57 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.239 34.315 1499.7897 16:55:56.68 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.240 34.316 1499.7909 16:55:56.79 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.239 34.315 1499.7899 16:55:56.91 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.238 34.314 1499.7888 16:55:57.05 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.237 34.313 1499.7880 16:55:57.17 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.236 34.312 1499.7866 16:55:57.28 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.235 34.311 1499.7853 16:55:57.39 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.234 34.310 1499.7833 16:55:57.50 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.232 34.308 1499.7817 16:55:57.61 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.235 34.311 1499.7848 16:55:57.73 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.236 34.312 1499.7856 16:55:57.84 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.236 34.312 1499.7860 16:55:57.95 2015-10-27T15:55:53.829Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.235 34.311 1499.7847 16:55:58.09 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.236 34.312 1499.7863 16:55:58.20 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.236 34.311 1499.7876 16:55:58.36 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.242 34.317 1499.7948 16:55:58.47 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.238 34.314 1499.7908 16:55:58.58 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.313 1499.7897 16:55:58.70 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.313 1499.7885 16:55:58.81 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.236 34.312 1499.7881 16:55:58.92 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.236 34.312 1499.7874 16:55:59.05 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.235 34.311 1499.7860 16:55:59.17 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.234 34.311 1499.7849 16:55:59.28 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.233 34.310 1499.7832 16:55:59.39 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.233 34.310 1499.7832 16:55:59.50 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.233 34.310 1499.7828 16:55:59.63 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.234 34.311 1499.7834 16:55:59.74 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.233 34.310 1499.7814 16:55:59.86 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.232 34.310 1499.7804 16:55:59.97 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.232 34.310 1499.7793 16:56:00.10 2015-10-27T15:55:55.847Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.236 34.315 1499.7822 16:56:00.21 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.237 34.315 1499.7825 16:56:00.32 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.01 12.980 40.237 34.316 1499.7827 16:56:00.44 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.980 40.238 34.316 1499.7839 16:56:00.55 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.237 34.316 1499.7839 16:56:00.66 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.237 34.316 1499.7842 16:56:00.78 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.980 40.237 34.315 1499.7848 16:56:00.89 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.237 34.315 1499.7853 16:56:01.02 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.237 34.315 1499.7850 16:56:01.13 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.237 34.314 1499.7861 16:56:01.24 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.237 34.314 1499.7872 16:56:01.35 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.238 34.315 1499.7889 16:56:01.47 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.237 34.313 1499.7882 16:56:01.58 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.237 34.313 1499.7893 16:56:01.69 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.237 34.312 1499.7896 16:56:01.80 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.312 1499.7898 16:56:01.92 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.236 34.312 1499.7897 16:56:02.05 2015-10-27T15:55:57.817Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.236 34.312 1499.7893 16:56:02.18 2015-10-27T15:55:59.986Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.237 34.312 1499.7888 16:56:02.29 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.237 34.313 1499.7889 16:56:02.40 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.237 34.313 1499.7882 16:56:02.51 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.230 34.307 1499.7799 16:56:02.63 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.306 1499.7783 16:56:02.74 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.228 34.305 1499.7767 16:56:02.85 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.232 34.309 1499.7802 16:56:02.96 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.233 34.310 1499.7820 16:56:03.10 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.237 34.314 1499.7866 16:56:03.21 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.237 34.314 1499.7861 16:56:03.32 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.232 34.310 1499.7800 16:56:03.43 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.236 34.313 1499.7841 16:56:03.55 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.237 34.314 1499.7853 16:56:03.66 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.239 34.316 1499.7869 16:56:03.77 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7885 16:56:03.88 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.239 34.315 1499.7877 16:56:04.01 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.237 34.313 1499.7856 16:56:04.13 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.236 34.313 1499.7859 16:56:04.24 2015-10-27T15:55:59.987Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.236 34.312 1499.7854 16:56:04.35 2015-10-27T15:56:01.945Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.235 34.311 1499.7843 16:56:04.46 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.236 34.313 1499.7858 16:56:04.57 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.236 34.312 1499.7864 16:56:04.70 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.235 34.311 1499.7860 16:56:04.81 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.235 34.311 1499.7860 16:56:04.93 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.239 34.314 1499.7915 16:56:05.06 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.233 34.308 1499.7849 16:56:05.17 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.232 34.307 1499.7838 16:56:05.28 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.231 34.306 1499.7839 16:56:05.40 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.231 34.306 1499.7839 16:56:05.51 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.230 34.305 1499.7826 16:56:05.62 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.229 34.304 1499.7823 16:56:05.73 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.229 34.303 1499.7825 16:56:05.85 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.228 34.302 1499.7809 16:56:05.96 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.228 34.303 1499.7817 16:56:06.09 2015-10-27T15:56:01.946Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.229 34.304 1499.7841 16:56:06.20 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.231 34.305 1499.7848 16:56:06.31 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.234 34.309 1499.7881 16:56:06.52 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.235 34.309 1499.7880 16:56:06.63 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.235 34.310 1499.7892 16:56:06.74 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.231 34.306 1499.7823 16:56:06.86 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.231 34.307 1499.7813 16:56:06.97 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.231 34.307 1499.7802 16:56:07.11 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.226 34.303 1499.7743 16:56:07.22 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.230 34.307 1499.7782 16:56:07.35 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.230 34.307 1499.7788 16:56:07.46 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.231 34.307 1499.7797 16:56:07.57 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.231 34.308 1499.7802 16:56:07.68 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.231 34.308 1499.7800 16:56:07.80 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.231 34.308 1499.7793 16:56:07.91 2015-10-27T15:56:03.786Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.230 34.308 1499.7778 16:56:08.04 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.230 34.308 1499.7771 16:56:08.15 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.230 34.307 1499.7769 16:56:08.36 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.229 34.307 1499.7766 16:56:08.47 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.229 34.307 1499.7771 16:56:08.58 2015-10-27T15:56:04.445Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.230 34.307 1499.7778 16:56:08.69 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.230 34.307 1499.7799 16:56:08.80 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.230 34.307 1499.7814 16:56:09.03 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.230 34.307 1499.7810 16:56:09.14 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.230 34.306 1499.7805 16:56:09.25 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.230 34.306 1499.7805 16:56:09.37 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.227 34.303 1499.7766 16:56:09.48 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.228 34.305 1499.7778 16:56:09.59 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.229 34.305 1499.7799 16:56:09.71 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.229 34.305 1499.7810 16:56:09.82 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.238 34.313 1499.7902 16:56:09.93 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.238 34.314 1499.7899 16:56:10.08 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.238 34.314 1499.7894 16:56:10.19 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.238 34.314 1499.7885 16:56:10.30 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.238 34.314 1499.7885 16:56:10.42 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.239 34.315 1499.7887 16:56:10.53 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7896 16:56:10.64 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.241 34.317 1499.7906 16:56:10.76 2015-10-27T15:56:06.512Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.241 34.317 1499.7903 16:56:10.87 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.240 34.317 1499.7894 16:56:11.00 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.239 34.316 1499.7878 16:56:11.11 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.243 34.319 1499.7911 16:56:11.22 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.243 34.320 1499.7913 16:56:11.34 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.243 34.319 1499.7911 16:56:11.45 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.242 34.320 1499.7899 16:56:11.56 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.242 34.319 1499.7891 16:56:11.68 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.241 34.319 1499.7874 16:56:11.79 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.240 34.318 1499.7871 16:56:11.90 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.240 34.318 1499.7871 16:56:12.03 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.239 34.317 1499.7854 16:56:12.15 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.238 34.316 1499.7841 16:56:12.26 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.237 34.314 1499.7828 16:56:12.37 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.236 34.314 1499.7828 16:56:12.48 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.236 34.314 1499.7832 16:56:12.61 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.236 34.313 1499.7843 16:56:12.72 2015-10-27T15:56:08.490Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.239 34.315 1499.7876 16:56:12.84 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.238 34.314 1499.7869 16:56:12.95 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7898 16:56:13.08 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.240 34.316 1499.7897 16:56:13.19 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.240 34.316 1499.7905 16:56:13.31 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.240 34.316 1499.7897 16:56:13.42 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.309 1499.7834 16:56:13.53 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.219 34.296 1499.7679 16:56:13.65 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.219 34.296 1499.7679 16:56:13.76 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.218 34.295 1499.7675 16:56:13.87 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.218 34.294 1499.7661 16:56:14.01 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.217 34.294 1499.7665 16:56:14.12 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.217 34.294 1499.7664 16:56:14.23 2015-10-27T15:56:10.085Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.293 1499.7645 16:56:14.34 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.292 1499.7640 16:56:14.45 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.215 34.292 1499.7629 16:56:14.61 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.215 34.292 1499.7627 16:56:14.73 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.215 34.292 1499.7622 16:56:14.84 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.220 34.297 1499.7679 16:56:14.95 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.220 34.297 1499.7688 16:56:15.08 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.221 34.298 1499.7687 16:56:15.21 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.227 34.304 1499.7762 16:56:15.32 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.227 34.305 1499.7755 16:56:15.44 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.227 34.305 1499.7749 16:56:15.55 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.227 34.305 1499.7750 16:56:15.66 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.227 34.305 1499.7745 16:56:15.77 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.227 34.305 1499.7743 16:56:15.89 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.228 34.306 1499.7747 16:56:16.02 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.225 34.303 1499.7723 16:56:16.13 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.224 34.302 1499.7714 16:56:16.24 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.224 34.302 1499.7712 16:56:16.35 2015-10-27T15:56:12.107Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.225 34.303 1499.7725 16:56:16.47 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.221 34.299 1499.7679 16:56:16.58 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.221 34.299 1499.7679 16:56:16.69 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.223 34.300 1499.7708 16:56:16.80 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.223 34.300 1499.7716 16:56:16.92 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.223 34.300 1499.7723 16:56:17.05 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.223 34.300 1499.7731 16:56:17.16 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.224 34.300 1499.7742 16:56:17.27 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.225 34.301 1499.7755 16:56:17.38 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.224 34.301 1499.7750 16:56:17.49 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.224 34.300 1499.7740 16:56:17.61 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.229 34.305 1499.7800 16:56:17.74 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.304 1499.7850 16:56:17.85 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7852 16:56:17.96 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7847 16:56:18.09 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.229 34.303 1499.7841 16:56:18.20 2015-10-27T15:56:14.060Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.229 34.303 1499.7838 16:56:18.31 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.229 34.303 1499.7838 16:56:18.43 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.228 34.303 1499.7826 16:56:18.59 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.228 34.302 1499.7817 16:56:18.70 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.227 34.302 1499.7795 16:56:18.81 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.226 34.301 1499.7775 16:56:18.92 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.225 34.301 1499.7758 16:56:19.05 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.224 34.300 1499.7737 16:56:19.16 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.222 34.299 1499.7712 16:56:19.28 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.221 34.298 1499.7689 16:56:19.39 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.219 34.296 1499.7668 16:56:19.50 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.218 34.296 1499.7659 16:56:19.61 2015-10-27T15:56:15.480Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.223 34.300 1499.7710 16:56:19.73 2015-10-27T15:56:15.869Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.223 34.300 1499.7722 16:56:19.84 2015-10-27T15:56:15.870Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7720 16:56:20.02 2015-10-27T15:56:15.870Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.225 34.301 1499.7736 16:56:20.13 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.226 34.303 1499.7749 16:56:20.24 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.227 34.304 1499.7761 16:56:20.37 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.224 34.301 1499.7725 16:56:20.49 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7727 16:56:20.60 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7736 16:56:20.71 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.221 34.297 1499.7701 16:56:20.83 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.226 34.302 1499.7761 16:56:20.94 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.224 34.300 1499.7738 16:56:21.07 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.223 34.299 1499.7738 16:56:21.18 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.223 34.299 1499.7728 16:56:21.29 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.223 34.299 1499.7722 16:56:21.41 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.223 34.300 1499.7719 16:56:21.52 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7717 16:56:21.63 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.224 34.300 1499.7720 16:56:21.74 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7714 16:56:21.86 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.223 34.300 1499.7711 16:56:21.97 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.222 34.299 1499.7708 16:56:22.10 2015-10-27T15:56:17.850Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.225 34.301 1499.7740 16:56:22.22 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.225 34.301 1499.7732 16:56:22.33 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7721 16:56:22.44 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.224 34.301 1499.7714 16:56:22.55 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.300 1499.7704 16:56:22.67 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.299 1499.7710 16:56:22.78 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.223 34.300 1499.7723 16:56:22.91 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.224 34.300 1499.7740 16:56:23.04 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.224 34.300 1499.7740 16:56:23.15 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.223 34.299 1499.7748 16:56:23.27 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.223 34.298 1499.7740 16:56:23.38 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.222 34.298 1499.7736 16:56:23.49 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.222 34.298 1499.7728 16:56:23.60 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.222 34.298 1499.7732 16:56:23.71 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.221 34.297 1499.7723 16:56:23.83 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.296 1499.7717 16:56:23.94 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.222 34.298 1499.7740 16:56:24.07 2015-10-27T15:56:19.827Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.224 34.299 1499.7755 16:56:24.18 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.225 34.301 1499.7778 16:56:24.30 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.228 34.304 1499.7804 16:56:24.41 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.228 34.303 1499.7787 16:56:24.53 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.228 34.304 1499.7777 16:56:24.64 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.227 34.303 1499.7772 16:56:24.75 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.227 34.303 1499.7766 16:56:24.86 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.227 34.303 1499.7762 16:56:24.97 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.226 34.303 1499.7755 16:56:25.11 2015-10-27T15:56:20.960Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.226 34.302 1499.7760 16:56:25.22 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.226 34.302 1499.7765 16:56:25.33 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.218 34.294 1499.7679 16:56:25.46 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.216 34.293 1499.7662 16:56:25.58 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.216 34.293 1499.7662 16:56:25.70 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.216 34.292 1499.7656 16:56:25.81 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.215 34.291 1499.7648 16:56:25.92 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.214 34.291 1499.7640 16:56:26.05 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.213 34.290 1499.7627 16:56:26.17 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.213 34.290 1499.7633 16:56:26.28 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.214 34.291 1499.7638 16:56:26.40 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.214 34.291 1499.7643 16:56:26.51 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.215 34.292 1499.7654 16:56:26.62 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.216 34.292 1499.7667 16:56:26.73 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.217 34.293 1499.7670 16:56:26.84 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.217 34.294 1499.7681 16:56:26.95 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.218 34.295 1499.7690 16:56:27.08 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.219 34.296 1499.7687 16:56:27.19 2015-10-27T15:56:22.938Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.219 34.296 1499.7686 16:56:27.31 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.219 34.296 1499.7678 16:56:27.42 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.219 34.297 1499.7686 16:56:27.53 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.220 34.297 1499.7692 16:56:27.64 2015-10-27T15:56:23.505Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.220 34.297 1499.7697 16:56:27.75 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.220 34.297 1499.7694 16:56:27.87 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.220 34.297 1499.7688 16:56:28.02 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.219 34.297 1499.7679 16:56:28.13 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.219 34.297 1499.7679 16:56:28.24 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.225 34.302 1499.7742 16:56:28.35 2015-10-27T15:56:24.215Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.223 34.300 1499.7719 16:56:28.46 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.222 34.299 1499.7709 16:56:28.58 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.222 34.299 1499.7715 16:56:28.74 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.300 1499.7721 16:56:28.85 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.223 34.299 1499.7715 16:56:28.96 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.223 34.300 1499.7720 16:56:29.09 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.301 1499.7721 16:56:29.21 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.224 34.301 1499.7726 16:56:29.32 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.224 34.301 1499.7728 16:56:29.43 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.218 34.296 1499.7665 16:56:29.55 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.218 34.295 1499.7661 16:56:29.66 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.217 34.294 1499.7664 16:56:29.77 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.217 34.294 1499.7662 16:56:29.89 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.217 34.293 1499.7655 16:56:30.02 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.292 1499.7638 16:56:30.13 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.215 34.291 1499.7633 16:56:30.24 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.216 34.293 1499.7657 16:56:30.35 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.216 34.292 1499.7659 16:56:30.47 2015-10-27T15:56:26.238Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.215 34.292 1499.7655 16:56:30.60 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7705 16:56:30.71 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.296 1499.7716 16:56:30.82 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.296 1499.7729 16:56:30.93 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.221 34.296 1499.7734 16:56:31.07 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.221 34.296 1499.7736 16:56:31.18 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7728 16:56:31.29 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7726 16:56:31.40 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7723 16:56:31.51 2015-10-27T15:56:27.375Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.219 34.294 1499.7716 16:56:31.63 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.216 34.291 1499.7689 16:56:31.74 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.216 34.291 1499.7678 16:56:31.90 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.215 34.290 1499.7668 16:56:32.03 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.215 34.291 1499.7664 16:56:32.14 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.215 34.291 1499.7657 16:56:32.25 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.215 34.291 1499.7653 16:56:32.36 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.216 34.292 1499.7661 16:56:32.47 2015-10-27T15:56:28.335Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.216 34.292 1499.7675 16:56:32.59 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.217 34.294 1499.7651 16:56:32.70 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.215 34.292 1499.7632 16:56:32.86 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.219 34.296 1499.7686 16:56:32.97 2015-10-27T15:56:30.355Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.296 1499.7689 16:56:33.10 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.297 1499.7686 16:56:33.23 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.220 34.297 1499.7687 16:56:33.34 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.220 34.298 1499.7679 16:56:33.45 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.221 34.299 1499.7679 16:56:33.57 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.222 34.299 1499.7681 16:56:33.68 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.222 34.299 1499.7677 16:56:33.79 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.221 34.299 1499.7671 16:56:33.91 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.221 34.299 1499.7667 16:56:34.04 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.221 34.299 1499.7665 16:56:34.15 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.220 34.298 1499.7664 16:56:34.26 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.220 34.298 1499.7664 16:56:34.37 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.220 34.298 1499.7660 16:56:34.49 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.219 34.298 1499.7650 16:56:34.60 2015-10-27T15:56:30.356Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.219 34.297 1499.7645 16:56:34.71 2015-10-27T15:56:32.336Z|I-OCEAN7-304-XXXX| 28.95 12.981 40.214 34.292 1499.7588 16:56:34.82 2015-10-27T15:56:32.336Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.213 34.291 1499.7578 16:56:34.94 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.212 34.287 1499.7650 16:56:35.07 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.213 34.287 1499.7667 16:56:35.18 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.213 34.287 1499.7670 16:56:35.29 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.220 34.294 1499.7754 16:56:35.41 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.218 34.292 1499.7739 16:56:35.52 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7745 16:56:35.64 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.217 34.291 1499.7738 16:56:35.76 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7758 16:56:35.88 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.290 1499.7728 16:56:36.01 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.215 34.289 1499.7706 16:56:36.12 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.212 34.287 1499.7662 16:56:36.24 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.212 34.287 1499.7650 16:56:36.35 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.212 34.287 1499.7637 16:56:36.46 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.215 34.291 1499.7671 16:56:36.58 2015-10-27T15:56:32.337Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.216 34.292 1499.7684 16:56:36.69 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.216 34.292 1499.7689 16:56:36.80 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.217 34.292 1499.7688 16:56:36.91 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.217 34.292 1499.7687 16:56:37.04 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.217 34.293 1499.7693 16:56:37.16 2015-10-27T15:56:33.695Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.217 34.293 1499.7703 16:56:37.27 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.218 34.294 1499.7711 16:56:37.38 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7717 16:56:37.49 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.218 34.294 1499.7715 16:56:37.61 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7717 16:56:37.72 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7720 16:56:37.83 2015-10-27T15:56:33.696Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.219 34.294 1499.7719 16:56:37.94 2015-10-27T15:56:34.780Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.219 34.295 1499.7728 16:56:38.07 2015-10-27T15:56:34.780Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7726 16:56:38.22 2015-10-27T15:56:34.780Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7727 16:56:38.35 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.219 34.294 1499.7722 16:56:38.46 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.219 34.295 1499.7717 16:56:38.57 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7721 16:56:38.69 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.221 34.297 1499.7728 16:56:38.80 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.221 34.297 1499.7725 16:56:38.91 2015-10-27T15:56:34.781Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.221 34.297 1499.7716 16:56:39.04 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.221 34.297 1499.7705 16:56:39.15 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.220 34.297 1499.7693 16:56:39.30 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.220 34.296 1499.7698 16:56:39.41 2015-10-27T15:56:35.270Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.219 34.296 1499.7688 16:56:39.52 2015-10-27T15:56:36.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.219 34.296 1499.7673 16:56:39.63 2015-10-27T15:56:36.350Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.218 34.296 1499.7655 16:56:39.79 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.298 1499.7681 16:56:39.91 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.297 1499.7673 16:56:40.04 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.296 1499.7651 16:56:40.15 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.219 34.296 1499.7642 16:56:40.27 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.219 34.297 1499.7643 16:56:40.38 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.219 34.297 1499.7643 16:56:40.49 2015-10-27T15:56:36.351Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.219 34.297 1499.7655 16:56:40.60 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.297 1499.7660 16:56:40.72 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.97 12.981 40.220 34.298 1499.7672 16:56:40.87 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.221 34.298 1499.7666 16:56:41.02 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.86 12.981 40.221 34.299 1499.7659 16:56:41.14 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.219 34.297 1499.7650 16:56:41.25 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.87 12.981 40.219 34.297 1499.7640 16:56:41.36 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.219 34.297 1499.7642 16:56:41.48 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.219 34.298 1499.7638 16:56:41.59 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.225 34.303 1499.7701 16:56:41.70 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.226 34.304 1499.7711 16:56:41.81 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.227 34.305 1499.7727 16:56:41.93 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.228 34.305 1499.7747 16:56:42.06 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.89 12.981 40.217 34.294 1499.7617 16:56:42.17 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.217 34.295 1499.7629 16:56:42.29 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.981 40.218 34.296 1499.7642 16:56:42.40 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.219 34.297 1499.7656 16:56:42.51 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7656 16:56:42.63 2015-10-27T15:56:38.382Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.298 1499.7660 16:56:42.74 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.298 1499.7671 16:56:42.85 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.220 34.298 1499.7681 16:56:42.96 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.221 34.298 1499.7689 16:56:43.09 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.221 34.298 1499.7693 16:56:43.21 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.220 34.296 1499.7688 16:56:43.32 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7697 16:56:43.43 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.221 34.297 1499.7708 16:56:43.56 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.220 34.297 1499.7698 16:56:43.68 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.220 34.296 1499.7689 16:56:43.79 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.224 34.300 1499.7737 16:56:43.90 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.225 34.301 1499.7749 16:56:44.03 2015-10-27T15:56:39.886Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.224 34.300 1499.7740 16:56:44.14 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.223 34.300 1499.7728 16:56:44.26 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.223 34.299 1499.7727 16:56:44.42 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.222 34.299 1499.7725 16:56:44.53 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.223 34.299 1499.7726 16:56:44.64 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.220 34.297 1499.7705 16:56:44.76 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.220 34.296 1499.7699 16:56:44.87 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.220 34.296 1499.7690 16:56:45.00 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.219 34.296 1499.7676 16:56:45.11 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.218 34.295 1499.7670 16:56:45.23 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.218 34.296 1499.7655 16:56:45.34 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.217 34.295 1499.7645 16:56:45.45 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.220 34.298 1499.7681 16:56:45.56 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.221 34.298 1499.7681 16:56:45.67 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.231 34.308 1499.7808 16:56:45.78 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.232 34.309 1499.7822 16:56:45.90 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.233 34.309 1499.7838 16:56:46.03 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.233 34.309 1499.7854 16:56:46.16 2015-10-27T15:56:41.902Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.234 34.310 1499.7860 16:56:46.27 2015-10-27T15:56:42.235Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.228 34.305 1499.7794 16:56:46.38 2015-10-27T15:56:42.235Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.304 1499.7781 16:56:46.49 2015-10-27T15:56:42.626Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.228 34.305 1499.7784 16:56:46.60 2015-10-27T15:56:42.626Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.229 34.305 1499.7795 16:56:46.76 2015-10-27T15:56:42.626Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.229 34.306 1499.7794 16:56:46.87 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.305 1499.7798 16:56:47.01 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.304 1499.7809 16:56:47.16 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.228 34.303 1499.7817 16:56:47.28 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.228 34.303 1499.7813 16:56:47.39 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.228 34.304 1499.7816 16:56:47.50 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.218 34.294 1499.7686 16:56:47.61 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.222 34.298 1499.7731 16:56:47.73 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.223 34.299 1499.7755 16:56:47.84 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.226 34.302 1499.7782 16:56:47.95 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.226 34.302 1499.7773 16:56:48.09 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7769 16:56:48.20 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.225 34.301 1499.7771 16:56:48.31 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.225 34.301 1499.7764 16:56:48.42 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.224 34.300 1499.7756 16:56:48.53 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7762 16:56:48.65 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7765 16:56:48.77 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.226 34.303 1499.7762 16:56:48.88 2015-10-27T15:56:44.645Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.219 34.296 1499.7681 16:56:49.02 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.219 34.295 1499.7673 16:56:49.13 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.218 34.294 1499.7665 16:56:49.24 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.217 34.293 1499.7651 16:56:49.35 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.219 34.296 1499.7679 16:56:49.47 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.297 1499.7684 16:56:49.58 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.221 34.298 1499.7690 16:56:49.69 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.222 34.298 1499.7698 16:56:49.80 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.223 34.300 1499.7709 16:56:49.92 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.224 34.300 1499.7717 16:56:50.05 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7733 16:56:50.16 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.226 34.303 1499.7756 16:56:50.28 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7766 16:56:50.39 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7780 16:56:50.50 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.227 34.303 1499.7783 16:56:50.61 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.227 34.303 1499.7787 16:56:50.73 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.228 34.304 1499.7775 16:56:50.84 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.228 34.304 1499.7776 16:56:50.95 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.228 34.303 1499.7806 16:56:51.08 2015-10-27T15:56:46.822Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.228 34.304 1499.7808 16:56:51.20 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.229 34.304 1499.7811 16:56:51.33 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.229 34.303 1499.7813 16:56:51.44 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.229 34.304 1499.7823 16:56:51.55 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.229 34.303 1499.7827 16:56:51.67 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.228 34.302 1499.7831 16:56:51.78 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.227 34.301 1499.7832 16:56:51.89 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.228 34.302 1499.7839 16:56:52.02 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.85 12.986 40.229 34.302 1499.7842 16:56:52.14 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.229 34.302 1499.7847 16:56:52.25 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.229 34.303 1499.7839 16:56:52.36 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.229 34.303 1499.7843 16:56:52.47 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.230 34.304 1499.7847 16:56:52.58 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.230 34.304 1499.7848 16:56:52.70 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.231 34.305 1499.7850 16:56:52.81 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.231 34.306 1499.7842 16:56:52.92 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.231 34.305 1499.7839 16:56:53.05 2015-10-27T15:56:48.796Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.231 34.306 1499.7836 16:56:53.17 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.231 34.306 1499.7828 16:56:53.28 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.231 34.306 1499.7831 16:56:53.39 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.231 34.306 1499.7816 16:56:53.50 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.231 34.306 1499.7809 16:56:53.61 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.231 34.307 1499.7806 16:56:53.73 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.230 34.307 1499.7799 16:56:53.86 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.230 34.307 1499.7800 16:56:53.97 2015-10-27T15:56:49.841Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.231 34.307 1499.7809 16:56:54.10 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.230 34.306 1499.7799 16:56:54.21 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.229 34.305 1499.7788 16:56:54.42 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.229 34.305 1499.7789 16:56:54.53 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.229 34.306 1499.7777 16:56:54.64 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.229 34.305 1499.7770 16:56:54.76 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.306 1499.7775 16:56:54.87 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.229 34.306 1499.7771 16:56:55.00 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.230 34.307 1499.7776 16:56:55.12 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.230 34.308 1499.7775 16:56:55.23 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.231 34.309 1499.7782 16:56:55.34 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.98 12.981 40.231 34.309 1499.7784 16:56:55.45 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.232 34.309 1499.7800 16:56:55.56 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.233 34.310 1499.7814 16:56:55.68 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.233 34.310 1499.7815 16:56:55.79 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.233 34.311 1499.7816 16:56:55.90 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.234 34.311 1499.7825 16:56:56.03 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.234 34.312 1499.7825 16:56:56.15 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.235 34.312 1499.7827 16:56:56.27 2015-10-27T15:56:52.009Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.235 34.312 1499.7838 16:56:56.38 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.235 34.312 1499.7843 16:56:56.51 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.235 34.312 1499.7845 16:56:56.62 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.234 34.311 1499.7849 16:56:56.73 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.233 34.309 1499.7844 16:56:56.85 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.232 34.308 1499.7849 16:56:56.96 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.231 34.307 1499.7839 16:56:57.09 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.230 34.305 1499.7832 16:56:57.20 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.228 34.304 1499.7814 16:56:57.31 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.226 34.302 1499.7786 16:56:57.43 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.226 34.302 1499.7772 16:56:57.54 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.225 34.301 1499.7762 16:56:57.65 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.224 34.300 1499.7759 16:56:57.76 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.224 34.300 1499.7760 16:56:57.87 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.223 34.299 1499.7756 16:56:58.00 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.223 34.299 1499.7745 16:56:58.12 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.223 34.298 1499.7754 16:56:58.23 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.222 34.298 1499.7750 16:56:58.34 2015-10-27T15:56:54.095Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.223 34.298 1499.7758 16:56:58.46 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.223 34.299 1499.7762 16:56:58.57 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.223 34.299 1499.7760 16:56:58.68 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.224 34.299 1499.7761 16:56:58.79 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.224 34.300 1499.7759 16:56:58.91 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.224 34.300 1499.7758 16:56:59.06 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.225 34.301 1499.7764 16:56:59.17 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.226 34.302 1499.7776 16:56:59.28 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.226 34.302 1499.7777 16:56:59.39 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.221 34.297 1499.7721 16:56:59.50 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.297 1499.7711 16:56:59.61 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.220 34.297 1499.7716 16:56:59.73 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.221 34.296 1499.7722 16:56:59.84 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.220 34.296 1499.7720 16:56:59.95 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.220 34.296 1499.7709 16:57:00.08 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.218 34.294 1499.7686 16:57:00.20 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.217 34.294 1499.7666 16:57:00.31 2015-10-27T15:56:56.062Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.218 34.294 1499.7681 16:57:00.43 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.218 34.294 1499.7681 16:57:00.54 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.218 34.294 1499.7679 16:57:00.65 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.294 1499.7682 16:57:00.76 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.218 34.294 1499.7687 16:57:00.87 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.218 34.295 1499.7650 16:57:01.01 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.218 34.295 1499.7650 16:57:01.12 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.299 1499.7698 16:57:01.23 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.300 1499.7698 16:57:01.34 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.300 1499.7695 16:57:01.45 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.224 34.301 1499.7703 16:57:01.58 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.225 34.302 1499.7715 16:57:01.69 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.226 34.303 1499.7720 16:57:01.81 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.227 34.304 1499.7738 16:57:01.92 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.222 34.299 1499.7692 16:57:02.05 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.224 34.301 1499.7717 16:57:02.16 2015-10-27T15:56:58.027Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.225 34.302 1499.7727 16:57:02.27 2015-10-27T15:56:58.028Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.225 34.302 1499.7731 16:57:02.39 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.226 34.303 1499.7745 16:57:02.50 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.227 34.303 1499.7753 16:57:02.61 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.228 34.304 1499.7773 16:57:02.72 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.229 34.305 1499.7778 16:57:02.83 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.221 34.297 1499.7698 16:57:02.95 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.219 34.296 1499.7684 16:57:03.08 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.217 34.293 1499.7666 16:57:03.19 2015-10-27T15:57:00.101Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.217 34.293 1499.7671 16:57:03.30 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.218 34.294 1499.7678 16:57:03.41 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.219 34.295 1499.7686 16:57:03.53 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.219 34.295 1499.7678 16:57:03.64 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.220 34.296 1499.7678 16:57:03.75 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.84 12.983 40.220 34.297 1499.7678 16:57:03.86 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.221 34.298 1499.7695 16:57:04.00 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.298 1499.7694 16:57:04.13 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.222 34.299 1499.7695 16:57:04.24 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.223 34.299 1499.7701 16:57:04.35 2015-10-27T15:57:00.102Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.221 34.298 1499.7683 16:57:04.47 2015-10-27T15:57:00.436Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.220 34.297 1499.7671 16:57:04.58 2015-10-27T15:57:00.436Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.219 34.296 1499.7657 16:57:04.69 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.218 34.296 1499.7650 16:57:04.80 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.218 34.295 1499.7648 16:57:05.02 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.218 34.295 1499.7646 16:57:05.13 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.217 34.295 1499.7646 16:57:05.25 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.217 34.294 1499.7638 16:57:05.36 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.222 34.299 1499.7706 16:57:05.47 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.223 34.300 1499.7720 16:57:05.58 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.223 34.300 1499.7732 16:57:05.70 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.224 34.300 1499.7754 16:57:05.81 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.228 34.304 1499.7804 16:57:05.92 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.228 34.304 1499.7800 16:57:06.05 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.305 1499.7808 16:57:06.17 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.229 34.305 1499.7817 16:57:06.28 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.230 34.306 1499.7828 16:57:06.39 2015-10-27T15:57:02.242Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.231 34.307 1499.7836 16:57:06.50 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.230 34.307 1499.7820 16:57:06.61 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.309 1499.7843 16:57:06.74 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.232 34.308 1499.7833 16:57:06.85 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.233 34.310 1499.7856 16:57:06.96 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7871 16:57:07.09 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7872 16:57:07.20 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.234 34.310 1499.7872 16:57:07.32 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.234 34.310 1499.7864 16:57:07.43 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.233 34.310 1499.7855 16:57:07.54 2015-10-27T15:57:04.206Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.233 34.309 1499.7845 16:57:07.65 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.227 34.303 1499.7775 16:57:07.76 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.303 1499.7770 16:57:07.88 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.227 34.304 1499.7773 16:57:08.01 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.227 34.303 1499.7786 16:57:08.12 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.233 34.309 1499.7863 16:57:08.23 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.234 34.310 1499.7865 16:57:08.34 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.233 34.309 1499.7850 16:57:08.46 2015-10-27T15:57:04.207Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.309 1499.7831 16:57:08.57 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.232 34.308 1499.7820 16:57:08.68 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.231 34.308 1499.7798 16:57:08.79 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.230 34.307 1499.7791 16:57:08.90 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.230 34.307 1499.7787 16:57:09.03 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.229 34.306 1499.7775 16:57:09.14 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.229 34.306 1499.7781 16:57:09.27 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.229 34.306 1499.7792 16:57:09.39 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.230 34.307 1499.7794 16:57:09.50 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.231 34.307 1499.7811 16:57:09.61 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.231 34.307 1499.7819 16:57:09.72 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.228 34.304 1499.7782 16:57:09.84 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.227 34.303 1499.7767 16:57:09.95 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.228 34.304 1499.7780 16:57:10.08 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.229 34.305 1499.7798 16:57:10.20 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.230 34.305 1499.7814 16:57:10.31 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.231 34.306 1499.7834 16:57:10.42 2015-10-27T15:57:06.183Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.232 34.307 1499.7847 16:57:10.54 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.233 34.309 1499.7859 16:57:10.65 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.233 34.308 1499.7847 16:57:10.76 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.231 34.307 1499.7839 16:57:10.87 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.231 34.306 1499.7834 16:57:11.01 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.230 34.305 1499.7823 16:57:11.12 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.230 34.305 1499.7817 16:57:11.23 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.229 34.305 1499.7800 16:57:11.34 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7776 16:57:11.46 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.304 1499.7769 16:57:11.57 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.228 34.304 1499.7769 16:57:11.68 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.228 34.304 1499.7765 16:57:11.81 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7773 16:57:11.92 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.228 34.304 1499.7770 16:57:12.06 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.229 34.305 1499.7784 16:57:12.17 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.230 34.306 1499.7792 16:57:12.28 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.230 34.306 1499.7809 16:57:12.40 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.230 34.306 1499.7819 16:57:12.51 2015-10-27T15:57:08.268Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.230 34.306 1499.7806 16:57:12.63 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.230 34.306 1499.7802 16:57:12.74 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.229 34.305 1499.7799 16:57:12.85 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.229 34.305 1499.7789 16:57:12.96 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.229 34.305 1499.7787 16:57:13.10 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.229 34.305 1499.7795 16:57:13.21 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.228 34.304 1499.7793 16:57:13.32 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.228 34.304 1499.7788 16:57:13.43 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.231 34.307 1499.7822 16:57:13.55 2015-10-27T15:57:09.412Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.232 34.308 1499.7833 16:57:13.66 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.233 34.308 1499.7853 16:57:13.77 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.233 34.308 1499.7850 16:57:13.93 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.233 34.309 1499.7853 16:57:14.06 2015-10-27T15:57:09.912Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.234 34.310 1499.7860 16:57:14.18 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.235 34.311 1499.7866 16:57:14.29 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.230 34.307 1499.7810 16:57:14.42 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.229 34.306 1499.7799 16:57:14.53 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.228 34.304 1499.7780 16:57:14.64 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.226 34.303 1499.7758 16:57:14.75 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.225 34.302 1499.7744 16:57:14.86 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.224 34.301 1499.7734 16:57:14.97 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.225 34.302 1499.7743 16:57:15.11 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.225 34.302 1499.7747 16:57:15.22 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.225 34.302 1499.7742 16:57:15.33 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.225 34.302 1499.7734 16:57:15.44 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.230 34.307 1499.7786 16:57:15.55 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.230 34.304 1499.7878 16:57:15.67 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.229 34.302 1499.7867 16:57:15.78 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7877 16:57:15.89 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7877 16:57:16.03 2015-10-27T15:57:11.884Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7863 16:57:16.14 2015-10-27T15:57:11.885Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.227 34.301 1499.7855 16:57:16.25 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.301 1499.7848 16:57:16.36 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.227 34.300 1499.7842 16:57:16.48 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.226 34.300 1499.7826 16:57:16.59 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.227 34.301 1499.7813 16:57:16.70 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.227 34.302 1499.7806 16:57:16.81 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.227 34.302 1499.7806 16:57:16.94 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.227 34.302 1499.7805 16:57:17.08 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.302 1499.7788 16:57:17.19 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.303 1499.7775 16:57:17.30 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.226 34.303 1499.7751 16:57:17.41 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.229 34.306 1499.7786 16:57:17.53 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.230 34.307 1499.7786 16:57:17.64 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.231 34.308 1499.7795 16:57:17.75 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.232 34.308 1499.7804 16:57:17.86 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.233 34.309 1499.7822 16:57:18.00 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.232 34.309 1499.7822 16:57:18.11 2015-10-27T15:57:13.862Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.232 34.308 1499.7809 16:57:18.23 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7803 16:57:18.34 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.230 34.306 1499.7803 16:57:18.45 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.229 34.305 1499.7786 16:57:18.56 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.227 34.301 1499.7826 16:57:18.68 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.226 34.301 1499.7792 16:57:18.79 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.226 34.301 1499.7778 16:57:18.90 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.226 34.301 1499.7772 16:57:19.04 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.230 34.306 1499.7817 16:57:19.15 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.231 34.306 1499.7813 16:57:19.26 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.226 34.302 1499.7745 16:57:19.37 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.225 34.302 1499.7729 16:57:19.50 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.88 12.981 40.224 34.302 1499.7701 16:57:19.62 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.223 34.301 1499.7697 16:57:19.73 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.223 34.300 1499.7690 16:57:19.84 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.299 1499.7682 16:57:19.96 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.221 34.298 1499.7671 16:57:20.09 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.298 1499.7673 16:57:20.20 2015-10-27T15:57:15.947Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.220 34.297 1499.7664 16:57:20.31 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.219 34.296 1499.7661 16:57:20.43 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.223 34.300 1499.7710 16:57:20.54 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.224 34.301 1499.7711 16:57:20.65 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.981 40.225 34.302 1499.7716 16:57:20.76 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.225 34.302 1499.7721 16:57:20.87 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.225 34.303 1499.7727 16:57:21.01 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.225 34.302 1499.7734 16:57:21.12 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.225 34.302 1499.7737 16:57:21.23 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.225 34.301 1499.7738 16:57:21.34 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.224 34.300 1499.7734 16:57:21.45 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.223 34.299 1499.7728 16:57:21.57 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.223 34.299 1499.7723 16:57:21.68 2015-10-27T15:57:17.543Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.222 34.298 1499.7719 16:57:21.79 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.221 34.297 1499.7712 16:57:21.91 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.220 34.296 1499.7709 16:57:22.05 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.223 34.299 1499.7737 16:57:22.17 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.224 34.299 1499.7800 16:57:22.28 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.225 34.300 1499.7816 16:57:22.39 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.227 34.301 1499.7825 16:57:22.50 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.227 34.301 1499.7833 16:57:22.62 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.227 34.302 1499.7836 16:57:22.73 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.228 34.302 1499.7841 16:57:22.84 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.229 34.303 1499.7847 16:57:22.96 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.229 34.303 1499.7850 16:57:23.09 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.229 34.304 1499.7848 16:57:23.20 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.225 34.300 1499.7795 16:57:23.31 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.225 34.300 1499.7780 16:57:23.43 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.217 34.293 1499.7689 16:57:23.54 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.216 34.293 1499.7675 16:57:23.65 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.217 34.293 1499.7678 16:57:23.76 2015-10-27T15:57:19.519Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.218 34.295 1499.7683 16:57:23.88 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.219 34.296 1499.7682 16:57:24.01 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.220 34.297 1499.7692 16:57:24.12 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.221 34.298 1499.7708 16:57:24.23 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.222 34.299 1499.7706 16:57:24.34 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.223 34.300 1499.7710 16:57:24.45 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.224 34.301 1499.7731 16:57:24.58 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.225 34.302 1499.7747 16:57:24.69 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.225 34.302 1499.7761 16:57:24.80 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.226 34.303 1499.7767 16:57:24.92 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.226 34.303 1499.7766 16:57:25.05 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.227 34.304 1499.7775 16:57:25.16 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.228 34.304 1499.7784 16:57:25.27 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.224 34.301 1499.7738 16:57:25.38 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.223 34.300 1499.7721 16:57:25.50 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.292 1499.7629 16:57:25.61 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.214 34.292 1499.7618 16:57:25.73 2015-10-27T15:57:21.490Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.214 34.291 1499.7616 16:57:25.84 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.213 34.291 1499.7604 16:57:25.95 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.219 34.296 1499.7676 16:57:26.09 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.298 1499.7688 16:57:26.20 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.221 34.298 1499.7699 16:57:26.31 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.222 34.299 1499.7703 16:57:26.42 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.224 34.301 1499.7710 16:57:26.54 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.225 34.302 1499.7728 16:57:26.65 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.227 34.304 1499.7753 16:57:26.76 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7738 16:57:26.89 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.227 34.304 1499.7729 16:57:27.02 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.225 34.303 1499.7723 16:57:27.15 2015-10-27T15:57:23.003Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.224 34.302 1499.7710 16:57:27.26 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.220 34.298 1499.7665 16:57:27.37 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.220 34.297 1499.7660 16:57:27.53 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.219 34.297 1499.7653 16:57:27.65 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.220 34.297 1499.7653 16:57:27.75 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.216 34.294 1499.7615 16:57:27.87 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.219 34.297 1499.7645 16:57:28.00 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.81 12.982 40.221 34.298 1499.7654 16:57:28.11 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.222 34.300 1499.7676 16:57:28.22 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.224 34.301 1499.7705 16:57:28.34 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.226 34.303 1499.7725 16:57:28.45 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.228 34.305 1499.7753 16:57:28.56 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.232 34.309 1499.7791 16:57:28.68 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.232 34.309 1499.7804 16:57:28.79 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.233 34.309 1499.7805 16:57:28.90 2015-10-27T15:57:24.768Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.237 34.313 1499.7861 16:57:29.03 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.237 34.313 1499.7861 16:57:29.14 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.230 34.307 1499.7777 16:57:29.30 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.229 34.306 1499.7766 16:57:29.42 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.229 34.306 1499.7760 16:57:29.53 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.229 34.306 1499.7756 16:57:29.64 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.229 34.306 1499.7767 16:57:29.77 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.227 34.304 1499.7743 16:57:29.88 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.304 1499.7764 16:57:30.02 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.228 34.305 1499.7769 16:57:30.13 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.228 34.304 1499.7773 16:57:30.24 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.228 34.304 1499.7761 16:57:30.35 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.226 34.303 1499.7753 16:57:30.47 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.226 34.302 1499.7742 16:57:30.58 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.225 34.302 1499.7736 16:57:30.69 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7795 16:57:30.81 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7802 16:57:30.92 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.231 34.308 1499.7805 16:57:31.05 2015-10-27T15:57:26.794Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.231 34.308 1499.7805 16:57:31.16 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.232 34.309 1499.7815 16:57:31.28 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.232 34.309 1499.7823 16:57:31.39 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.232 34.309 1499.7822 16:57:31.50 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.232 34.308 1499.7816 16:57:31.61 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.231 34.307 1499.7797 16:57:31.72 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.233 34.310 1499.7823 16:57:31.84 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.233 34.310 1499.7827 16:57:31.95 2015-10-27T15:57:27.818Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.309 1499.7842 16:57:32.08 2015-10-27T15:57:27.953Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.233 34.309 1499.7843 16:57:32.19 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.233 34.310 1499.7850 16:57:32.32 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.231 34.307 1499.7823 16:57:32.48 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.230 34.307 1499.7820 16:57:32.59 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.232 34.308 1499.7850 16:57:32.70 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.233 34.309 1499.7869 16:57:32.82 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.230 34.306 1499.7845 16:57:32.93 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.230 34.305 1499.7849 16:57:33.06 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.231 34.306 1499.7866 16:57:33.17 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.232 34.307 1499.7875 16:57:33.29 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.233 34.308 1499.7888 16:57:33.40 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.233 34.308 1499.7880 16:57:33.51 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.233 34.308 1499.7880 16:57:33.62 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.234 34.309 1499.7898 16:57:33.74 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.234 34.309 1499.7887 16:57:33.85 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.234 34.309 1499.7882 16:57:33.96 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.234 34.308 1499.7894 16:57:34.09 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.233 34.308 1499.7886 16:57:34.20 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.229 34.304 1499.7836 16:57:34.32 2015-10-27T15:57:30.069Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.228 34.303 1499.7827 16:57:34.43 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.227 34.302 1499.7814 16:57:34.54 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.226 34.301 1499.7794 16:57:34.65 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.226 34.301 1499.7791 16:57:34.77 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.226 34.301 1499.7789 16:57:34.89 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.226 34.302 1499.7806 16:57:35.03 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.227 34.302 1499.7805 16:57:35.14 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.228 34.303 1499.7817 16:57:35.25 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.229 34.305 1499.7827 16:57:35.36 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.230 34.306 1499.7841 16:57:35.48 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.230 34.305 1499.7841 16:57:35.59 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.229 34.304 1499.7828 16:57:35.70 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.228 34.303 1499.7810 16:57:35.81 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.227 34.302 1499.7793 16:57:35.93 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.226 34.302 1499.7781 16:57:36.06 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.301 1499.7777 16:57:36.17 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.225 34.301 1499.7764 16:57:36.29 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.225 34.300 1499.7753 16:57:36.40 2015-10-27T15:57:32.151Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.224 34.300 1499.7749 16:57:36.51 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7751 16:57:36.63 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.228 34.304 1499.7794 16:57:36.74 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.228 34.303 1499.7788 16:57:36.85 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.229 34.304 1499.7805 16:57:36.97 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.230 34.305 1499.7823 16:57:37.10 2015-10-27T15:57:32.946Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.231 34.306 1499.7832 16:57:37.21 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.230 34.305 1499.7825 16:57:37.32 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.229 34.304 1499.7820 16:57:37.45 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7816 16:57:37.56 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.302 1499.7813 16:57:37.68 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.227 34.302 1499.7803 16:57:37.79 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.231 34.305 1499.7848 16:57:37.90 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.231 34.305 1499.7854 16:57:38.04 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.231 34.305 1499.7852 16:57:38.15 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.223 34.297 1499.7764 16:57:38.26 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.221 34.296 1499.7739 16:57:38.38 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.219 34.295 1499.7719 16:57:38.49 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.218 34.293 1499.7706 16:57:38.60 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.217 34.292 1499.7688 16:57:38.71 2015-10-27T15:57:34.573Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.220 34.296 1499.7725 16:57:38.82 2015-10-27T15:57:36.597Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.222 34.296 1499.7745 16:57:38.93 2015-10-27T15:57:36.597Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.222 34.297 1499.7748 16:57:39.11 2015-10-27T15:57:36.597Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.223 34.298 1499.7750 16:57:39.22 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.224 34.299 1499.7758 16:57:39.34 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.225 34.301 1499.7761 16:57:39.45 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.226 34.301 1499.7772 16:57:39.56 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.226 34.302 1499.7776 16:57:39.68 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.227 34.302 1499.7780 16:57:39.79 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.228 34.303 1499.7792 16:57:39.90 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.229 34.304 1499.7809 16:57:40.05 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.227 34.303 1499.7795 16:57:40.16 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.228 34.303 1499.7799 16:57:40.28 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7798 16:57:40.39 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7799 16:57:40.50 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.227 34.304 1499.7753 16:57:40.61 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.226 34.303 1499.7738 16:57:40.73 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.225 34.302 1499.7720 16:57:40.84 2015-10-27T15:57:36.598Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.224 34.299 1499.7750 16:57:40.95 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.224 34.299 1499.7754 16:57:41.08 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.224 34.299 1499.7767 16:57:41.20 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.223 34.297 1499.7754 16:57:41.31 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7775 16:57:41.42 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.224 34.298 1499.7784 16:57:41.53 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.224 34.299 1499.7787 16:57:41.65 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.225 34.299 1499.7798 16:57:41.76 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.225 34.299 1499.7794 16:57:41.87 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.225 34.299 1499.7792 16:57:42.00 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.224 34.299 1499.7792 16:57:42.11 2015-10-27T15:57:38.567Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.224 34.299 1499.7787 16:57:42.23 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.224 34.298 1499.7770 16:57:42.34 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.223 34.298 1499.7765 16:57:42.45 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.224 34.299 1499.7761 16:57:42.58 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.223 34.299 1499.7754 16:57:42.69 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.223 34.299 1499.7750 16:57:42.80 2015-10-27T15:57:38.568Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.224 34.300 1499.7751 16:57:42.92 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.225 34.300 1499.7765 16:57:43.05 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.225 34.301 1499.7778 16:57:43.16 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.225 34.300 1499.7766 16:57:43.28 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.225 34.300 1499.7766 16:57:43.39 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.224 34.299 1499.7765 16:57:43.50 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.224 34.299 1499.7770 16:57:43.62 2015-10-27T15:57:39.483Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.229 34.304 1499.7823 16:57:43.73 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.229 34.304 1499.7827 16:57:43.84 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.228 34.304 1499.7821 16:57:44.02 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.228 34.303 1499.7808 16:57:44.13 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.228 34.303 1499.7803 16:57:44.25 2015-10-27T15:57:41.508Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.227 34.303 1499.7804 16:57:44.36 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.231 34.306 1499.7843 16:57:44.47 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.231 34.306 1499.7847 16:57:44.58 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.232 34.307 1499.7844 16:57:44.70 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.232 34.307 1499.7852 16:57:44.81 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.228 34.303 1499.7813 16:57:44.93 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.226 34.302 1499.7802 16:57:45.06 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.225 34.301 1499.7780 16:57:45.19 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.298 1499.7748 16:57:45.30 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.221 34.297 1499.7740 16:57:45.41 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.225 34.301 1499.7787 16:57:45.53 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.225 34.302 1499.7753 16:57:45.64 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.225 34.302 1499.7749 16:57:45.75 2015-10-27T15:57:41.509Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.228 34.305 1499.7777 16:57:45.86 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.223 34.301 1499.7720 16:57:46.00 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.223 34.300 1499.7709 16:57:46.11 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.11 12.981 40.222 34.300 1499.7706 16:57:46.22 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.222 34.300 1499.7694 16:57:46.34 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.221 34.299 1499.7673 16:57:46.45 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.221 34.299 1499.7673 16:57:46.56 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.220 34.298 1499.7672 16:57:46.67 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.09 12.981 40.220 34.298 1499.7672 16:57:46.78 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.06 12.981 40.220 34.299 1499.7677 16:57:46.90 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.221 34.299 1499.7679 16:57:47.03 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.00 12.981 40.221 34.299 1499.7677 16:57:47.15 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.222 34.299 1499.7714 16:57:47.26 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.223 34.300 1499.7728 16:57:47.37 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.224 34.301 1499.7753 16:57:47.48 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.225 34.301 1499.7773 16:57:47.59 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7775 16:57:47.72 2015-10-27T15:57:43.488Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7775 16:57:47.84 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.225 34.301 1499.7771 16:57:47.95 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.225 34.300 1499.7769 16:57:48.08 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.229 34.304 1499.7813 16:57:48.20 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.228 34.304 1499.7803 16:57:48.31 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.228 34.304 1499.7791 16:57:48.42 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.303 1499.7787 16:57:48.53 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.227 34.303 1499.7782 16:57:48.64 2015-10-27T15:57:44.508Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.303 1499.7783 16:57:48.76 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7782 16:57:48.87 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.227 34.302 1499.7786 16:57:49.09 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.302 1499.7786 16:57:49.20 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.301 1499.7777 16:57:49.31 2015-10-27T15:57:45.168Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.226 34.301 1499.7777 16:57:49.42 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7766 16:57:49.54 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.225 34.301 1499.7766 16:57:49.74 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.225 34.301 1499.7762 16:57:49.85 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.225 34.301 1499.7764 16:57:49.96 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7770 16:57:50.10 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7781 16:57:50.21 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.226 34.302 1499.7782 16:57:50.32 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.225 34.300 1499.7770 16:57:50.45 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.225 34.300 1499.7764 16:57:50.56 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.224 34.299 1499.7751 16:57:50.68 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.228 34.303 1499.7799 16:57:50.79 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.229 34.304 1499.7810 16:57:50.90 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.229 34.305 1499.7820 16:57:51.04 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.230 34.305 1499.7837 16:57:51.15 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.231 34.306 1499.7845 16:57:51.26 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.231 34.306 1499.7844 16:57:51.37 2015-10-27T15:57:47.229Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.232 34.307 1499.7855 16:57:51.48 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.232 34.307 1499.7864 16:57:51.60 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.232 34.306 1499.7859 16:57:51.80 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.231 34.307 1499.7799 16:57:51.91 2015-10-27T15:57:47.888Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.229 34.306 1499.7786 16:57:52.04 2015-10-27T15:57:47.889Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.228 34.304 1499.7775 16:57:52.15 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.227 34.303 1499.7761 16:57:52.27 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.225 34.302 1499.7745 16:57:52.47 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.223 34.299 1499.7715 16:57:52.58 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.220 34.297 1499.7689 16:57:52.70 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.219 34.296 1499.7677 16:57:52.81 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.218 34.295 1499.7676 16:57:52.92 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.223 34.299 1499.7731 16:57:53.05 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.224 34.300 1499.7749 16:57:53.18 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.225 34.301 1499.7769 16:57:53.29 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.227 34.302 1499.7794 16:57:53.41 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.229 34.304 1499.7813 16:57:53.52 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.229 34.304 1499.7828 16:57:53.64 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.229 34.303 1499.7836 16:57:53.75 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.229 34.303 1499.7836 16:57:53.86 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.229 34.304 1499.7844 16:57:54.00 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.230 34.304 1499.7847 16:57:54.11 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.230 34.305 1499.7847 16:57:54.22 2015-10-27T15:57:49.969Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.231 34.305 1499.7852 16:57:54.33 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.232 34.308 1499.7828 16:57:54.45 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.233 34.309 1499.7827 16:57:54.56 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.233 34.309 1499.7832 16:57:54.68 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.234 34.310 1499.7830 16:57:54.79 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.234 34.311 1499.7842 16:57:54.90 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.235 34.311 1499.7849 16:57:55.03 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.236 34.312 1499.7861 16:57:55.15 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.236 34.312 1499.7869 16:57:55.26 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.237 34.313 1499.7882 16:57:55.37 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.237 34.313 1499.7886 16:57:55.48 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.237 34.313 1499.7896 16:57:55.60 2015-10-27T15:57:51.474Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.237 34.312 1499.7891 16:57:55.72 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.236 34.311 1499.7891 16:57:55.84 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7886 16:57:56.01 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.233 34.308 1499.7877 16:57:56.13 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.232 34.306 1499.7870 16:57:56.24 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.304 1499.7850 16:57:56.35 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.304 1499.7849 16:57:56.46 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.229 34.303 1499.7839 16:57:56.58 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.229 34.304 1499.7838 16:57:56.69 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.230 34.305 1499.7845 16:57:56.80 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.232 34.307 1499.7860 16:57:56.91 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.232 34.307 1499.7867 16:57:57.05 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.233 34.308 1499.7869 16:57:57.16 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.233 34.308 1499.7877 16:57:57.27 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.233 34.308 1499.7881 16:57:57.38 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.240 34.315 1499.7965 16:57:57.50 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.242 34.316 1499.7977 16:57:57.61 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.243 34.318 1499.8000 16:57:57.73 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.244 34.319 1499.8014 16:57:57.84 2015-10-27T15:57:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8027 16:57:57.95 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8029 16:57:58.08 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.247 34.322 1499.8029 16:57:58.19 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.247 34.322 1499.8021 16:57:58.32 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.247 34.322 1499.8020 16:57:58.44 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.247 34.322 1499.8021 16:57:58.55 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.254 34.329 1499.8107 16:57:58.66 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.329 1499.8118 16:57:58.78 2015-10-27T15:57:54.639Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.330 1499.8124 16:57:58.89 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.256 34.330 1499.8135 16:57:59.02 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8137 16:57:59.18 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.336 1499.8204 16:57:59.29 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.273 34.346 1499.8334 16:57:59.40 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.273 34.346 1499.8319 16:57:59.51 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.271 34.345 1499.8297 16:57:59.63 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.270 34.343 1499.8274 16:57:59.74 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.268 34.342 1499.8262 16:57:59.85 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.267 34.341 1499.8252 16:57:59.96 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.265 34.338 1499.8237 16:58:00.09 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.260 34.334 1499.8191 16:58:00.21 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.260 34.333 1499.8188 16:58:00.32 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.260 34.334 1499.8192 16:58:00.43 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.260 34.334 1499.8188 16:58:00.54 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.260 34.333 1499.8181 16:58:00.65 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8173 16:58:00.76 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.333 1499.8165 16:58:00.89 2015-10-27T15:57:56.653Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.333 1499.8167 16:58:01.03 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.259 34.333 1499.8168 16:58:01.14 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.259 34.333 1499.8158 16:58:01.25 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.259 34.332 1499.8158 16:58:01.36 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.330 1499.8131 16:58:01.48 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.256 34.330 1499.8143 16:58:01.59 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.256 34.329 1499.8138 16:58:01.70 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.256 34.329 1499.8146 16:58:01.82 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.255 34.328 1499.8136 16:58:01.93 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.327 1499.8123 16:58:02.06 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.252 34.325 1499.8110 16:58:02.17 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.251 34.324 1499.8094 16:58:02.29 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.253 34.326 1499.8119 16:58:02.40 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.264 34.336 1499.8246 16:58:02.51 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.337 1499.8250 16:58:02.63 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.265 34.338 1499.8242 16:58:02.74 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.266 34.339 1499.8247 16:58:02.85 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.263 34.335 1499.8214 16:58:02.96 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.262 34.334 1499.8203 16:58:03.09 2015-10-27T15:57:58.837Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.262 34.334 1499.8196 16:58:03.21 2015-10-27T15:58:00.797Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.263 34.336 1499.8201 16:58:03.32 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.265 34.338 1499.8224 16:58:03.45 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.265 34.338 1499.8230 16:58:03.56 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.265 34.338 1499.8232 16:58:03.67 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.265 34.338 1499.8236 16:58:03.79 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.265 34.337 1499.8226 16:58:03.90 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.267 34.339 1499.8252 16:58:04.03 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.267 34.339 1499.8256 16:58:04.14 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.267 34.340 1499.8254 16:58:04.25 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.267 34.340 1499.8254 16:58:04.37 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.267 34.339 1499.8251 16:58:04.48 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.267 34.339 1499.8253 16:58:04.59 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.267 34.340 1499.8248 16:58:04.70 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.268 34.341 1499.8269 16:58:04.82 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.269 34.341 1499.8275 16:58:04.93 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.266 34.338 1499.8232 16:58:05.06 2015-10-27T15:58:00.798Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.266 34.339 1499.8232 16:58:05.17 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.267 34.340 1499.8237 16:58:05.28 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.267 34.340 1499.8239 16:58:05.39 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.268 34.341 1499.8248 16:58:05.51 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.268 34.341 1499.8250 16:58:05.62 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.264 34.337 1499.8197 16:58:05.73 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.263 34.337 1499.8191 16:58:05.84 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.262 34.336 1499.8177 16:58:05.97 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.261 34.335 1499.8163 16:58:06.11 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.258 34.332 1499.8130 16:58:06.22 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.258 34.332 1499.8127 16:58:06.33 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.257 34.332 1499.8132 16:58:06.44 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.257 34.332 1499.8121 16:58:06.56 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.258 34.332 1499.8129 16:58:06.67 2015-10-27T15:58:02.533Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.258 34.332 1499.8136 16:58:06.78 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.340 1499.8240 16:58:06.89 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.266 34.340 1499.8248 16:58:07.07 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.273 34.346 1499.8326 16:58:07.19 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.274 34.346 1499.8340 16:58:07.30 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.274 34.347 1499.8347 16:58:07.41 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.275 34.348 1499.8357 16:58:07.52 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.276 34.348 1499.8369 16:58:07.63 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.277 34.349 1499.8395 16:58:07.75 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.275 34.347 1499.8374 16:58:07.86 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.275 34.347 1499.8373 16:58:07.97 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.265 34.338 1499.8260 16:58:08.10 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.265 34.337 1499.8258 16:58:08.21 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.265 34.337 1499.8259 16:58:08.32 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.265 34.337 1499.8263 16:58:08.44 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.264 34.336 1499.8260 16:58:08.57 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.264 34.336 1499.8253 16:58:08.68 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.264 34.337 1499.8246 16:58:08.79 2015-10-27T15:58:04.542Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.336 1499.8231 16:58:08.90 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.264 34.337 1499.8248 16:58:09.03 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.265 34.337 1499.8254 16:58:09.14 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.266 34.338 1499.8274 16:58:09.25 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.267 34.339 1499.8282 16:58:09.37 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.268 34.341 1499.8293 16:58:09.48 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.269 34.342 1499.8290 16:58:09.59 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.268 34.341 1499.8286 16:58:09.70 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.341 1499.8290 16:58:09.82 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.341 1499.8281 16:58:09.93 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.269 34.342 1499.8300 16:58:10.06 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.343 1499.8298 16:58:10.17 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.269 34.342 1499.8287 16:58:10.28 2015-10-27T15:58:06.135Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.269 34.342 1499.8289 16:58:10.40 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.269 34.342 1499.8291 16:58:10.51 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.269 34.343 1499.8296 16:58:10.67 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.271 34.344 1499.8306 16:58:10.78 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.271 34.345 1499.8312 16:58:10.89 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.272 34.345 1499.8315 16:58:11.02 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.272 34.345 1499.8325 16:58:11.15 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.272 34.345 1499.8333 16:58:11.26 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.272 34.345 1499.8328 16:58:11.37 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.271 34.344 1499.8313 16:58:11.49 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.274 34.347 1499.8347 16:58:11.60 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.274 34.348 1499.8330 16:58:11.71 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.274 34.348 1499.8325 16:58:11.82 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.273 34.347 1499.8315 16:58:11.94 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.274 34.347 1499.8320 16:58:12.06 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.273 34.347 1499.8315 16:58:12.18 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.274 34.347 1499.8328 16:58:12.29 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.274 34.347 1499.8337 16:58:12.40 2015-10-27T15:58:08.147Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.274 34.347 1499.8339 16:58:12.51 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.273 34.346 1499.8337 16:58:12.62 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.272 34.345 1499.8329 16:58:12.74 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.271 34.344 1499.8311 16:58:12.85 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.270 34.343 1499.8302 16:58:12.96 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.270 34.343 1499.8307 16:58:13.09 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.270 34.343 1499.8311 16:58:13.21 2015-10-27T15:58:09.059Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.271 34.343 1499.8319 16:58:13.32 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.272 34.344 1499.8328 16:58:13.43 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8307 16:58:13.59 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.268 34.340 1499.8295 16:58:13.72 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8303 16:58:13.83 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.270 34.342 1499.8308 16:58:13.94 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.269 34.342 1499.8298 16:58:14.08 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.269 34.342 1499.8291 16:58:14.19 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.270 34.342 1499.8292 16:58:14.30 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.267 34.340 1499.8252 16:58:14.42 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.271 34.344 1499.8301 16:58:14.53 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.269 34.342 1499.8267 16:58:14.64 2015-10-27T15:58:11.086Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.268 34.341 1499.8248 16:58:14.76 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.267 34.340 1499.8240 16:58:14.87 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.83 12.985 40.267 34.339 1499.8243 16:58:15.00 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.266 34.338 1499.8235 16:58:15.11 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.265 34.337 1499.8230 16:58:15.23 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.263 34.336 1499.8214 16:58:15.34 2015-10-27T15:58:11.087Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.278 34.350 1499.8385 16:58:15.45 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.278 34.350 1499.8390 16:58:15.56 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.278 34.349 1499.8390 16:58:15.68 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.278 34.349 1499.8400 16:58:15.79 2015-10-27T15:58:11.654Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.278 34.349 1499.8408 16:58:15.90 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.272 34.343 1499.8333 16:58:16.04 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.271 34.342 1499.8322 16:58:16.19 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.270 34.342 1499.8312 16:58:16.32 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.79 12.986 40.270 34.341 1499.8307 16:58:16.43 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.269 34.341 1499.8300 16:58:16.55 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.269 34.340 1499.8296 16:58:16.66 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.268 34.340 1499.8281 16:58:16.77 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.272 34.344 1499.8325 16:58:16.89 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.273 34.345 1499.8319 16:58:17.02 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.273 34.345 1499.8322 16:58:17.13 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.273 34.345 1499.8308 16:58:17.25 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.272 34.345 1499.8298 16:58:17.36 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.271 34.344 1499.8279 16:58:17.47 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.270 34.343 1499.8265 16:58:17.58 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.268 34.342 1499.8239 16:58:17.69 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.268 34.342 1499.8226 16:58:17.81 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.267 34.341 1499.8228 16:58:17.92 2015-10-27T15:58:13.678Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.274 34.347 1499.8314 16:58:18.05 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.274 34.347 1499.8317 16:58:18.16 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.272 34.345 1499.8297 16:58:18.28 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.271 34.345 1499.8289 16:58:18.39 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.271 34.344 1499.8293 16:58:18.50 2015-10-27T15:58:14.354Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.338 1499.8236 16:58:18.61 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.338 1499.8245 16:58:18.72 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.337 1499.8245 16:58:18.90 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.264 34.337 1499.8242 16:58:19.03 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.264 34.337 1499.8236 16:58:19.14 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.263 34.336 1499.8221 16:58:19.25 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.262 34.335 1499.8213 16:58:19.36 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.261 34.333 1499.8199 16:58:19.48 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.260 34.333 1499.8202 16:58:19.59 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.262 34.335 1499.8231 16:58:19.70 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.335 1499.8230 16:58:19.81 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8225 16:58:19.93 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8220 16:58:20.05 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8220 16:58:20.16 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.264 34.337 1499.8243 16:58:20.28 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.264 34.338 1499.8241 16:58:20.39 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.275 34.348 1499.8356 16:58:20.50 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.275 34.348 1499.8354 16:58:20.61 2015-10-27T15:58:16.367Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.276 34.349 1499.8354 16:58:20.73 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.277 34.350 1499.8357 16:58:20.84 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.274 34.347 1499.8333 16:58:20.95 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.273 34.347 1499.8319 16:58:21.08 2015-10-27T15:58:16.930Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.274 34.347 1499.8326 16:58:21.20 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.271 34.345 1499.8287 16:58:21.31 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.264 34.338 1499.8204 16:58:21.44 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.263 34.337 1499.8204 16:58:21.55 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.263 34.337 1499.8203 16:58:21.66 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.263 34.337 1499.8212 16:58:21.77 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.262 34.336 1499.8202 16:58:21.89 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.268 34.342 1499.8264 16:58:22.02 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.268 34.342 1499.8268 16:58:22.13 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.268 34.341 1499.8264 16:58:22.24 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.258 34.332 1499.8160 16:58:22.36 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8163 16:58:22.47 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.331 1499.8159 16:58:22.58 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.337 1499.8235 16:58:22.69 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8245 16:58:22.80 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8257 16:58:22.91 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.266 34.339 1499.8267 16:58:23.05 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.268 34.340 1499.8282 16:58:23.16 2015-10-27T15:58:18.902Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8291 16:58:23.27 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.269 34.341 1499.8296 16:58:23.38 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.270 34.342 1499.8307 16:58:23.50 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.269 34.342 1499.8300 16:58:23.61 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.269 34.341 1499.8297 16:58:23.72 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.268 34.341 1499.8291 16:58:23.84 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.267 34.340 1499.8268 16:58:23.96 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.266 34.339 1499.8256 16:58:24.10 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.265 34.338 1499.8247 16:58:24.21 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.265 34.338 1499.8247 16:58:24.32 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.265 34.338 1499.8257 16:58:24.44 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.265 34.338 1499.8252 16:58:24.55 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.338 1499.8242 16:58:24.66 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.266 34.339 1499.8251 16:58:24.77 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.338 1499.8252 16:58:24.89 2015-10-27T15:58:20.755Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.266 34.339 1499.8251 16:58:25.02 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.267 34.340 1499.8265 16:58:25.13 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.268 34.341 1499.8276 16:58:25.29 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.339 1499.8263 16:58:25.41 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.265 34.338 1499.8259 16:58:25.52 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.265 34.337 1499.8252 16:58:25.63 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8246 16:58:25.74 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.336 1499.8243 16:58:25.86 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.336 1499.8237 16:58:25.97 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.262 34.334 1499.8219 16:58:26.10 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.261 34.333 1499.8197 16:58:26.21 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.260 34.333 1499.8199 16:58:26.33 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.260 34.332 1499.8198 16:58:26.44 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.264 34.336 1499.8243 16:58:26.57 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.264 34.336 1499.8251 16:58:26.68 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.265 34.337 1499.8263 16:58:26.79 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.266 34.339 1499.8276 16:58:26.91 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.267 34.340 1499.8289 16:58:27.04 2015-10-27T15:58:22.779Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.267 34.339 1499.8281 16:58:27.15 2015-10-27T15:58:23.235Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.268 34.340 1499.8289 16:58:27.26 2015-10-27T15:58:23.235Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.336 1499.8221 16:58:27.38 2015-10-27T15:58:23.235Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.262 34.335 1499.8225 16:58:27.49 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.262 34.335 1499.8223 16:58:27.61 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.262 34.334 1499.8217 16:58:27.75 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.261 34.333 1499.8218 16:58:27.86 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.338 1499.8274 16:58:28.00 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.268 34.339 1499.8291 16:58:28.12 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.269 34.341 1499.8314 16:58:28.23 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.270 34.341 1499.8330 16:58:28.34 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.270 34.341 1499.8324 16:58:28.45 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.265 34.337 1499.8273 16:58:28.57 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.265 34.337 1499.8260 16:58:28.68 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.265 34.337 1499.8253 16:58:28.79 2015-10-27T15:58:24.655Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.264 34.337 1499.8252 16:58:28.90 2015-10-27T15:58:24.950Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.264 34.336 1499.8243 16:58:29.04 2015-10-27T15:58:24.950Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.264 34.337 1499.8243 16:58:29.21 2015-10-27T15:58:25.340Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.264 34.337 1499.8240 16:58:29.33 2015-10-27T15:58:25.340Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8223 16:58:29.48 2015-10-27T15:58:25.340Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8223 16:58:29.59 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.269 34.342 1499.8289 16:58:29.71 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.270 34.343 1499.8297 16:58:29.91 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.272 34.344 1499.8307 16:58:30.04 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.273 34.345 1499.8323 16:58:30.15 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.273 34.345 1499.8329 16:58:30.26 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.274 34.346 1499.8347 16:58:30.37 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.275 34.347 1499.8359 16:58:30.49 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.275 34.347 1499.8372 16:58:30.60 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.274 34.346 1499.8362 16:58:30.71 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.273 34.345 1499.8340 16:58:30.82 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.270 34.342 1499.8303 16:58:30.94 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.263 34.336 1499.8220 16:58:31.07 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.335 1499.8224 16:58:31.18 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.262 34.335 1499.8223 16:58:31.29 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.262 34.334 1499.8214 16:58:31.41 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.261 34.334 1499.8201 16:58:31.52 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.266 34.339 1499.8262 16:58:31.63 2015-10-27T15:58:27.404Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.267 34.340 1499.8271 16:58:31.75 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.268 34.340 1499.8280 16:58:31.88 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.265 34.338 1499.8258 16:58:32.01 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.265 34.338 1499.8248 16:58:32.12 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8241 16:58:32.23 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8236 16:58:32.35 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8241 16:58:32.46 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.337 1499.8240 16:58:32.57 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.263 34.336 1499.8240 16:58:32.68 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.263 34.335 1499.8241 16:58:32.79 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.263 34.336 1499.8253 16:58:32.91 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.265 34.336 1499.8263 16:58:33.04 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.265 34.337 1499.8271 16:58:33.15 2015-10-27T15:58:29.578Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.266 34.338 1499.8284 16:58:33.26 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.267 34.339 1499.8293 16:58:33.37 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.268 34.340 1499.8287 16:58:33.49 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.268 34.340 1499.8291 16:58:33.60 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.269 34.341 1499.8300 16:58:33.71 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.269 34.341 1499.8304 16:58:33.83 2015-10-27T15:58:29.579Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.268 34.340 1499.8300 16:58:33.94 2015-10-27T15:58:29.822Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.268 34.340 1499.8298 16:58:34.07 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.267 34.339 1499.8287 16:58:34.18 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.266 34.338 1499.8271 16:58:34.32 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.264 34.336 1499.8247 16:58:34.45 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.263 34.336 1499.8235 16:58:34.56 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.263 34.336 1499.8229 16:58:34.67 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.263 34.336 1499.8225 16:58:34.78 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.263 34.337 1499.8230 16:58:34.90 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8239 16:58:35.03 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8239 16:58:35.14 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8247 16:58:35.25 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.268 34.340 1499.8290 16:58:35.37 2015-10-27T15:58:31.797Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.268 34.341 1499.8286 16:58:35.48 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.341 1499.8278 16:58:35.59 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.268 34.341 1499.8289 16:58:35.71 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.268 34.340 1499.8290 16:58:35.82 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.267 34.340 1499.8290 16:58:35.93 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.267 34.340 1499.8291 16:58:36.06 2015-10-27T15:58:31.798Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.267 34.340 1499.8292 16:58:36.17 2015-10-27T15:58:33.770Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.266 34.338 1499.8291 16:58:36.28 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.267 34.340 1499.8289 16:58:36.39 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.268 34.340 1499.8289 16:58:36.50 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.268 34.341 1499.8290 16:58:36.61 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.270 34.343 1499.8293 16:58:36.73 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.271 34.344 1499.8314 16:58:36.84 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.272 34.345 1499.8320 16:58:36.97 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.273 34.346 1499.8333 16:58:37.10 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.274 34.347 1499.8328 16:58:37.22 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.274 34.348 1499.8337 16:58:37.33 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.275 34.348 1499.8341 16:58:37.44 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.276 34.349 1499.8356 16:58:37.55 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.273 34.346 1499.8315 16:58:37.67 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.272 34.345 1499.8308 16:58:37.78 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.272 34.345 1499.8304 16:58:37.89 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.272 34.345 1499.8307 16:58:38.02 2015-10-27T15:58:33.771Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.267 34.340 1499.8242 16:58:38.14 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.266 34.339 1499.8241 16:58:38.25 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.265 34.338 1499.8232 16:58:38.36 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.267 34.340 1499.8256 16:58:38.48 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.267 34.340 1499.8259 16:58:38.59 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.266 34.338 1499.8241 16:58:38.70 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.265 34.338 1499.8221 16:58:38.82 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.264 34.337 1499.8219 16:58:38.93 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.269 34.342 1499.8270 16:58:39.06 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.81 12.984 40.270 34.343 1499.8269 16:58:39.18 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.270 34.343 1499.8281 16:58:39.29 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.270 34.343 1499.8285 16:58:39.40 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.271 34.343 1499.8295 16:58:39.53 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.271 34.343 1499.8311 16:58:39.65 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.265 34.338 1499.8245 16:58:39.76 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.264 34.337 1499.8223 16:58:39.87 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.264 34.337 1499.8207 16:58:40.00 2015-10-27T15:58:35.859Z|I-OCEAN7-304-XXXX| 28.78 12.985 40.264 34.337 1499.8203 16:58:40.12 2015-10-27T15:58:35.860Z|I-OCEAN7-304-XXXX| 28.79 12.985 40.265 34.338 1499.8218 16:58:40.23 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.266 34.339 1499.8225 16:58:40.34 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.263 34.336 1499.8192 16:58:40.46 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.263 34.336 1499.8192 16:58:40.57 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.80 12.984 40.263 34.336 1499.8184 16:58:40.68 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.79 12.983 40.263 34.337 1499.8167 16:58:40.79 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.267 34.341 1499.8230 16:58:40.90 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.268 34.341 1499.8241 16:58:41.03 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.268 34.341 1499.8240 16:58:41.15 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.268 34.341 1499.8247 16:58:41.26 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.268 34.341 1499.8262 16:58:41.37 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.267 34.340 1499.8262 16:58:41.48 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.268 34.340 1499.8273 16:58:41.60 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.278 34.349 1499.8381 16:58:41.71 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.278 34.350 1499.8387 16:58:41.82 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.272 34.345 1499.8328 16:58:41.94 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.271 34.343 1499.8319 16:58:42.09 2015-10-27T15:58:37.830Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.271 34.343 1499.8318 16:58:42.20 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.271 34.343 1499.8319 16:58:42.31 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.269 34.341 1499.8307 16:58:42.43 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.270 34.342 1499.8318 16:58:42.54 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.270 34.342 1499.8335 16:58:42.65 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.267 34.339 1499.8302 16:58:42.77 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.266 34.338 1499.8292 16:58:42.87 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.266 34.338 1499.8281 16:58:43.00 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.266 34.338 1499.8284 16:58:43.12 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.266 34.338 1499.8274 16:58:43.23 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.266 34.339 1499.8271 16:58:43.34 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.266 34.338 1499.8280 16:58:43.45 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.266 34.338 1499.8284 16:58:43.57 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.266 34.338 1499.8297 16:58:43.68 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.265 34.337 1499.8281 16:58:43.79 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.265 34.337 1499.8271 16:58:43.90 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.264 34.337 1499.8267 16:58:44.04 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.264 34.337 1499.8259 16:58:44.15 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.265 34.338 1499.8258 16:58:44.26 2015-10-27T15:58:40.008Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.266 34.339 1499.8268 16:58:44.37 2015-10-27T15:58:40.476Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.267 34.341 1499.8263 16:58:44.49 2015-10-27T15:58:40.476Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.268 34.342 1499.8279 16:58:44.62 2015-10-27T15:58:40.476Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.269 34.343 1499.8290 16:58:44.73 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.270 34.344 1499.8297 16:58:44.84 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.271 34.345 1499.8309 16:58:45.02 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.272 34.346 1499.8311 16:58:45.13 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.272 34.347 1499.8311 16:58:45.24 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.273 34.347 1499.8333 16:58:45.36 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.274 34.347 1499.8344 16:58:45.47 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.274 34.347 1499.8344 16:58:45.58 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.274 34.347 1499.8342 16:58:45.69 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.274 34.347 1499.8345 16:58:45.80 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.274 34.347 1499.8351 16:58:45.92 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.274 34.347 1499.8359 16:58:46.05 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.274 34.347 1499.8363 16:58:46.16 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.268 34.341 1499.8286 16:58:46.28 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.340 1499.8268 16:58:46.39 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.340 1499.8256 16:58:46.50 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.266 34.339 1499.8246 16:58:46.61 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.266 34.339 1499.8237 16:58:46.72 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.265 34.338 1499.8215 16:58:46.84 2015-10-27T15:58:42.590Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.337 1499.8203 16:58:46.95 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.263 34.336 1499.8190 16:58:47.08 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.262 34.336 1499.8184 16:58:47.21 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.339 1499.8221 16:58:47.32 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8234 16:58:47.44 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8235 16:58:47.55 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8224 16:58:47.66 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8219 16:58:47.77 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8219 16:58:47.88 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8217 16:58:48.02 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8210 16:58:48.13 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.338 1499.8214 16:58:48.24 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.265 34.338 1499.8204 16:58:48.35 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.264 34.338 1499.8207 16:58:48.47 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.265 34.340 1499.8159 16:58:48.58 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.85 12.981 40.265 34.341 1499.8154 16:58:48.69 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.266 34.341 1499.8157 16:58:48.80 2015-10-27T15:58:44.674Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.267 34.342 1499.8179 16:58:48.92 2015-10-27T15:58:44.675Z|I-OCEAN7-304-XXXX| 28.82 12.982 40.269 34.344 1499.8196 16:58:49.05 2015-10-27T15:58:46.639Z|I-OCEAN7-304-XXXX| 28.86 12.982 40.269 34.345 1499.8210 16:58:49.16 2015-10-27T15:58:46.639Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.270 34.345 1499.8204 16:58:49.27 2015-10-27T15:58:46.639Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.270 34.346 1499.8202 16:58:49.39 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.981 40.270 34.346 1499.8209 16:58:49.50 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.80 12.982 40.271 34.346 1499.8219 16:58:49.61 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.269 34.344 1499.8210 16:58:49.74 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.982 40.268 34.342 1499.8206 16:58:49.85 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.266 34.341 1499.8201 16:58:49.97 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.265 34.339 1499.8193 16:58:50.10 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.82 12.983 40.264 34.338 1499.8191 16:58:50.21 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.264 34.338 1499.8204 16:58:50.32 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.83 12.984 40.263 34.336 1499.8202 16:58:50.43 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.262 34.335 1499.8192 16:58:50.55 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.262 34.335 1499.8184 16:58:50.66 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.261 34.334 1499.8180 16:58:50.77 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.261 34.334 1499.8176 16:58:50.88 2015-10-27T15:58:46.640Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.260 34.333 1499.8167 16:58:51.02 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.264 34.337 1499.8214 16:58:51.13 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.265 34.338 1499.8235 16:58:51.24 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8247 16:58:51.36 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.339 1499.8229 16:58:51.46 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.263 34.337 1499.8199 16:58:51.58 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.344 1499.8280 16:58:51.69 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.271 34.344 1499.8285 16:58:51.81 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.271 34.344 1499.8290 16:58:51.92 2015-10-27T15:58:47.781Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.271 34.344 1499.8290 16:58:52.05 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.271 34.345 1499.8293 16:58:52.16 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.272 34.345 1499.8295 16:58:52.38 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.272 34.345 1499.8308 16:58:52.50 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.273 34.346 1499.8317 16:58:52.61 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.273 34.346 1499.8311 16:58:52.72 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.272 34.345 1499.8309 16:58:52.83 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.272 34.346 1499.8309 16:58:52.94 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.272 34.346 1499.8312 16:58:53.08 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.273 34.346 1499.8322 16:58:53.19 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.271 34.344 1499.8309 16:58:53.30 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.271 34.344 1499.8313 16:58:53.41 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.271 34.344 1499.8320 16:58:53.53 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8229 16:58:53.64 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8225 16:58:53.75 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8213 16:58:53.86 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.265 34.339 1499.8248 16:58:53.97 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8253 16:58:54.11 2015-10-27T15:58:49.846Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8260 16:58:54.22 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.266 34.339 1499.8264 16:58:54.33 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.270 34.343 1499.8313 16:58:54.44 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.271 34.343 1499.8322 16:58:54.56 2015-10-27T15:58:50.411Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.271 34.343 1499.8323 16:58:54.67 2015-10-27T15:58:52.390Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.269 34.341 1499.8301 16:58:54.78 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.268 34.340 1499.8289 16:58:54.91 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.267 34.339 1499.8275 16:58:55.04 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.266 34.339 1499.8268 16:58:55.15 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.265 34.338 1499.8257 16:58:55.27 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.265 34.338 1499.8243 16:58:55.38 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.264 34.337 1499.8232 16:58:55.49 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.263 34.336 1499.8228 16:58:55.60 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.263 34.336 1499.8230 16:58:55.72 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.263 34.336 1499.8226 16:58:55.83 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.263 34.337 1499.8224 16:58:55.94 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.337 1499.8239 16:58:56.07 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.337 1499.8235 16:58:56.18 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8226 16:58:56.30 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.265 34.338 1499.8242 16:58:56.41 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.266 34.340 1499.8250 16:58:56.52 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.267 34.341 1499.8252 16:58:56.64 2015-10-27T15:58:52.391Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.266 34.340 1499.8239 16:58:56.75 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.266 34.339 1499.8239 16:58:56.86 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.266 34.339 1499.8246 16:58:57.00 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.266 34.340 1499.8245 16:58:57.11 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.267 34.340 1499.8247 16:58:57.22 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.267 34.341 1499.8239 16:58:57.34 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.268 34.341 1499.8246 16:58:57.46 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.341 1499.8240 16:58:57.58 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.268 34.342 1499.8239 16:58:57.69 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.268 34.342 1499.8236 16:58:57.80 2015-10-27T15:58:53.668Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.267 34.341 1499.8226 16:58:57.92 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.267 34.341 1499.8218 16:58:58.05 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8225 16:58:58.21 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8228 16:58:58.32 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.267 34.342 1499.8218 16:58:58.43 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.267 34.342 1499.8223 16:58:58.54 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.337 1499.8165 16:58:58.66 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.337 1499.8163 16:58:58.78 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.337 1499.8158 16:58:58.89 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.260 34.335 1499.8147 16:58:59.03 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.259 34.334 1499.8114 16:58:59.14 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.258 34.333 1499.8101 16:58:59.25 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.265 34.340 1499.8175 16:58:59.36 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.266 34.341 1499.8190 16:58:59.48 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.277 34.352 1499.8329 16:58:59.59 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.278 34.352 1499.8335 16:58:59.70 2015-10-27T15:58:55.557Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.275 34.350 1499.8312 16:58:59.81 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.274 34.349 1499.8297 16:58:59.92 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.273 34.347 1499.8275 16:59:00.07 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.267 34.341 1499.8213 16:59:00.18 2015-10-27T15:58:57.534Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.272 34.346 1499.8275 16:59:00.30 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.272 34.347 1499.8285 16:59:00.41 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.273 34.347 1499.8287 16:59:00.52 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.273 34.347 1499.8292 16:59:00.64 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.274 34.347 1499.8311 16:59:00.75 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.273 34.347 1499.8314 16:59:00.86 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.274 34.347 1499.8325 16:59:00.97 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.275 34.348 1499.8334 16:59:01.11 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.343 1499.8284 16:59:01.22 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.342 1499.8268 16:59:01.33 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.341 1499.8270 16:59:01.44 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.268 34.341 1499.8282 16:59:01.56 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.268 34.340 1499.8282 16:59:01.67 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.267 34.340 1499.8275 16:59:01.78 2015-10-27T15:58:57.535Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.266 34.339 1499.8271 16:59:01.89 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.265 34.337 1499.8254 16:59:02.03 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.264 34.336 1499.8241 16:59:02.23 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.264 34.336 1499.8237 16:59:02.34 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.263 34.336 1499.8232 16:59:02.45 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.336 1499.8234 16:59:02.56 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.336 1499.8230 16:59:02.69 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.263 34.336 1499.8236 16:59:02.80 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.335 1499.8241 16:59:02.91 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.332 1499.8198 16:59:03.04 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.332 1499.8198 16:59:03.15 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.332 1499.8193 16:59:03.26 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.259 34.332 1499.8191 16:59:03.37 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.259 34.332 1499.8185 16:59:03.48 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.259 34.331 1499.8197 16:59:03.60 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.258 34.331 1499.8195 16:59:03.71 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.258 34.330 1499.8192 16:59:03.82 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.260 34.332 1499.8208 16:59:03.93 2015-10-27T15:58:59.689Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.261 34.333 1499.8224 16:59:04.06 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.334 1499.8231 16:59:04.18 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.262 34.334 1499.8232 16:59:04.29 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.262 34.335 1499.8234 16:59:04.40 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.263 34.335 1499.8232 16:59:04.51 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.335 1499.8229 16:59:04.62 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.263 34.336 1499.8236 16:59:04.74 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.264 34.337 1499.8237 16:59:04.85 2015-10-27T15:59:00.712Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.265 34.337 1499.8237 16:59:04.96 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.338 1499.8241 16:59:05.10 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.266 34.338 1499.8251 16:59:05.23 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.266 34.339 1499.8251 16:59:05.34 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.267 34.340 1499.8257 16:59:05.45 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.268 34.341 1499.8260 16:59:05.56 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.268 34.341 1499.8259 16:59:05.67 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.269 34.342 1499.8267 16:59:05.78 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.269 34.343 1499.8265 16:59:05.90 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.269 34.342 1499.8262 16:59:06.03 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.268 34.341 1499.8260 16:59:06.14 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.268 34.341 1499.8257 16:59:06.25 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.267 34.341 1499.8262 16:59:06.37 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8270 16:59:06.48 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.337 1499.8231 16:59:06.59 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.264 34.337 1499.8231 16:59:06.70 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8224 16:59:06.82 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8223 16:59:06.93 2015-10-27T15:59:02.687Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.265 34.338 1499.8220 16:59:07.06 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.265 34.338 1499.8219 16:59:07.17 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.338 1499.8218 16:59:07.28 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8203 16:59:07.40 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.264 34.338 1499.8218 16:59:07.51 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.264 34.338 1499.8218 16:59:07.62 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.339 1499.8234 16:59:07.75 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.265 34.339 1499.8224 16:59:07.86 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.265 34.339 1499.8225 16:59:07.97 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.265 34.339 1499.8218 16:59:08.10 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.265 34.339 1499.8210 16:59:08.22 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.265 34.339 1499.8213 16:59:08.33 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.265 34.339 1499.8217 16:59:08.44 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.266 34.340 1499.8223 16:59:08.55 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.266 34.340 1499.8229 16:59:08.67 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.267 34.341 1499.8242 16:59:08.78 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.267 34.340 1499.8269 16:59:08.89 2015-10-27T15:59:04.652Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.267 34.340 1499.8263 16:59:09.02 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.267 34.340 1499.8263 16:59:09.13 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.267 34.340 1499.8264 16:59:09.24 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.341 1499.8271 16:59:09.35 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8248 16:59:09.47 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8241 16:59:09.58 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.338 1499.8237 16:59:09.69 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.339 1499.8229 16:59:09.80 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.265 34.339 1499.8228 16:59:09.92 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.265 34.339 1499.8225 16:59:10.05 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.265 34.338 1499.8219 16:59:10.16 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.263 34.337 1499.8195 16:59:10.29 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.267 34.341 1499.8228 16:59:10.40 2015-10-27T15:59:06.717Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.267 34.341 1499.8221 16:59:10.51 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.266 34.340 1499.8199 16:59:10.63 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.265 34.340 1499.8196 16:59:10.74 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.265 34.339 1499.8198 16:59:10.85 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.264 34.338 1499.8196 16:59:10.96 2015-10-27T15:59:06.718Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.264 34.338 1499.8192 16:59:11.10 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.264 34.338 1499.8196 16:59:11.20 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.270 34.343 1499.8276 16:59:11.32 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.271 34.344 1499.8297 16:59:11.43 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.272 34.345 1499.8313 16:59:11.55 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.273 34.345 1499.8317 16:59:11.66 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.274 34.346 1499.8334 16:59:11.77 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.274 34.347 1499.8344 16:59:11.88 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.275 34.347 1499.8350 16:59:12.02 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.275 34.348 1499.8348 16:59:12.13 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.275 34.347 1499.8344 16:59:12.24 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.274 34.347 1499.8341 16:59:12.35 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.274 34.346 1499.8341 16:59:12.47 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.265 34.338 1499.8236 16:59:12.58 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8207 16:59:12.70 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.262 34.336 1499.8192 16:59:12.83 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.261 34.335 1499.8173 16:59:12.94 2015-10-27T15:59:08.694Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.261 34.335 1499.8170 16:59:13.07 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.261 34.336 1499.8169 16:59:13.18 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.261 34.336 1499.8170 16:59:13.29 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.261 34.335 1499.8162 16:59:13.41 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.261 34.336 1499.8171 16:59:13.52 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.261 34.336 1499.8177 16:59:13.63 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.261 34.336 1499.8187 16:59:13.74 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.335 1499.8199 16:59:13.85 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8217 16:59:13.97 2015-10-27T15:59:09.832Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.263 34.336 1499.8232 16:59:14.10 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.263 34.336 1499.8236 16:59:14.21 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8236 16:59:14.37 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.264 34.337 1499.8245 16:59:14.48 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8253 16:59:14.60 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.337 1499.8242 16:59:14.71 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.264 34.338 1499.8240 16:59:14.82 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.264 34.338 1499.8241 16:59:14.93 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8232 16:59:15.07 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.264 34.338 1499.8230 16:59:15.18 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.338 1499.8226 16:59:15.29 2015-10-27T15:59:11.157Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.265 34.339 1499.8239 16:59:15.42 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8245 16:59:15.53 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.266 34.340 1499.8253 16:59:15.69 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.267 34.340 1499.8267 16:59:15.80 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.266 34.339 1499.8267 16:59:15.92 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.266 34.339 1499.8271 16:59:16.05 2015-10-27T15:59:11.892Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.266 34.339 1499.8275 16:59:16.16 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.267 34.340 1499.8273 16:59:16.27 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8274 16:59:16.43 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8279 16:59:16.54 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8269 16:59:16.65 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8267 16:59:16.77 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8268 16:59:16.88 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.341 1499.8260 16:59:17.01 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.268 34.341 1499.8265 16:59:17.12 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.341 1499.8265 16:59:17.23 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.267 34.341 1499.8269 16:59:17.34 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.268 34.341 1499.8269 16:59:17.45 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.268 34.341 1499.8269 16:59:17.57 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.268 34.342 1499.8269 16:59:17.68 2015-10-27T15:59:13.533Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.269 34.342 1499.8268 16:59:17.79 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.269 34.342 1499.8269 16:59:17.90 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.342 1499.8262 16:59:18.05 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.268 34.342 1499.8268 16:59:18.16 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.268 34.342 1499.8269 16:59:18.27 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.269 34.342 1499.8276 16:59:18.39 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.269 34.342 1499.8278 16:59:18.50 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.270 34.342 1499.8281 16:59:18.61 2015-10-27T15:59:14.472Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.269 34.342 1499.8289 16:59:18.73 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.342 1499.8275 16:59:18.84 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.269 34.342 1499.8263 16:59:19.01 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.268 34.342 1499.8251 16:59:19.13 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8241 16:59:19.24 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.268 34.342 1499.8234 16:59:19.35 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.268 34.342 1499.8228 16:59:19.46 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.268 34.342 1499.8228 16:59:19.57 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.267 34.341 1499.8214 16:59:19.69 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.267 34.341 1499.8207 16:59:19.80 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.266 34.341 1499.8203 16:59:19.91 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.266 34.341 1499.8198 16:59:20.04 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.266 34.341 1499.8187 16:59:20.15 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.87 12.982 40.266 34.341 1499.8176 16:59:20.26 2015-10-27T15:59:16.478Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.265 34.340 1499.8168 16:59:20.38 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.264 34.340 1499.8158 16:59:20.49 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.264 34.339 1499.8160 16:59:20.62 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.264 34.339 1499.8165 16:59:20.73 2015-10-27T15:59:16.479Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.264 34.339 1499.8168 16:59:20.84 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.264 34.339 1499.8174 16:59:20.95 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.264 34.339 1499.8173 16:59:21.08 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.264 34.338 1499.8180 16:59:21.20 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.263 34.338 1499.8177 16:59:21.31 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.263 34.338 1499.8181 16:59:21.42 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.267 34.342 1499.8226 16:59:21.53 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.268 34.342 1499.8234 16:59:21.64 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.269 34.343 1499.8246 16:59:21.76 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.269 34.343 1499.8264 16:59:21.87 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.343 1499.8276 16:59:22.00 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.270 34.343 1499.8287 16:59:22.12 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.271 34.344 1499.8303 16:59:22.23 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.272 34.345 1499.8308 16:59:22.34 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.271 34.344 1499.8303 16:59:22.45 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.271 34.344 1499.8312 16:59:22.56 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.271 34.343 1499.8320 16:59:22.68 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.270 34.342 1499.8323 16:59:22.79 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.270 34.342 1499.8317 16:59:22.90 2015-10-27T15:59:18.647Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.270 34.342 1499.8313 16:59:23.03 2015-10-27T15:59:19.127Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.270 34.342 1499.8311 16:59:23.16 2015-10-27T15:59:19.127Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.269 34.342 1499.8309 16:59:23.27 2015-10-27T15:59:19.127Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.269 34.341 1499.8301 16:59:23.39 2015-10-27T15:59:21.284Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.268 34.341 1499.8306 16:59:23.50 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.264 34.337 1499.8251 16:59:23.70 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.341 1499.8301 16:59:23.82 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8301 16:59:23.93 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.269 34.343 1499.8300 16:59:24.06 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.269 34.342 1499.8291 16:59:24.18 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.270 34.343 1499.8308 16:59:24.29 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.271 34.344 1499.8304 16:59:24.40 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.270 34.344 1499.8301 16:59:24.52 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.271 34.345 1499.8297 16:59:24.63 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.271 34.345 1499.8301 16:59:24.74 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.266 34.340 1499.8239 16:59:24.85 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.264 34.338 1499.8226 16:59:24.97 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.263 34.337 1499.8207 16:59:25.10 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.261 34.335 1499.8187 16:59:25.21 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8180 16:59:25.32 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8174 16:59:25.43 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.333 1499.8167 16:59:25.55 2015-10-27T15:59:21.285Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.257 34.331 1499.8168 16:59:25.66 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.257 34.330 1499.8175 16:59:25.79 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8181 16:59:25.90 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8154 16:59:26.03 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8157 16:59:26.14 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8158 16:59:26.25 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.257 34.330 1499.8177 16:59:26.37 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.331 1499.8177 16:59:26.48 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.259 34.332 1499.8184 16:59:26.59 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.332 1499.8175 16:59:26.70 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.258 34.332 1499.8167 16:59:26.81 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.258 34.332 1499.8165 16:59:26.93 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8147 16:59:27.06 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8149 16:59:27.17 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8148 16:59:27.28 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8146 16:59:27.40 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.333 1499.8142 16:59:27.51 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.260 34.334 1499.8146 16:59:27.62 2015-10-27T15:59:23.372Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.260 34.335 1499.8146 16:59:27.74 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.261 34.336 1499.8148 16:59:27.85 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.262 34.337 1499.8152 16:59:27.96 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.262 34.338 1499.8159 16:59:28.09 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.263 34.338 1499.8170 16:59:28.20 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.264 34.339 1499.8175 16:59:28.33 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.265 34.340 1499.8184 16:59:28.45 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.982 40.265 34.339 1499.8190 16:59:28.56 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.265 34.339 1499.8191 16:59:28.67 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.267 34.342 1499.8219 16:59:28.79 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.268 34.342 1499.8221 16:59:28.90 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.267 34.342 1499.8219 16:59:29.03 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.267 34.342 1499.8210 16:59:29.14 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.268 34.342 1499.8219 16:59:29.25 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.268 34.342 1499.8229 16:59:29.37 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.268 34.342 1499.8239 16:59:29.49 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.269 34.343 1499.8245 16:59:29.60 2015-10-27T15:59:25.350Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.268 34.342 1499.8246 16:59:29.71 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.268 34.341 1499.8248 16:59:29.83 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.268 34.341 1499.8250 16:59:29.94 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.267 34.340 1499.8241 16:59:30.07 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.266 34.339 1499.8243 16:59:30.18 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.266 34.339 1499.8230 16:59:30.30 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.265 34.338 1499.8220 16:59:30.41 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.338 1499.8225 16:59:30.52 2015-10-27T15:59:26.378Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.265 34.338 1499.8224 16:59:30.64 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.338 1499.8218 16:59:30.75 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8221 16:59:30.88 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.264 34.338 1499.8209 16:59:31.01 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.264 34.338 1499.8196 16:59:31.12 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.263 34.337 1499.8188 16:59:31.23 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.262 34.336 1499.8180 16:59:31.35 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.262 34.336 1499.8181 16:59:31.46 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.336 1499.8187 16:59:31.57 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.263 34.336 1499.8192 16:59:31.68 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.336 1499.8201 16:59:31.79 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.263 34.336 1499.8202 16:59:31.91 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8206 16:59:32.04 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8212 16:59:32.15 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8215 16:59:32.26 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8217 16:59:32.37 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.264 34.337 1499.8221 16:59:32.49 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.264 34.338 1499.8230 16:59:32.60 2015-10-27T15:59:28.346Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.265 34.338 1499.8234 16:59:32.71 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8239 16:59:32.82 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8229 16:59:32.93 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.266 34.340 1499.8225 16:59:33.06 2015-10-27T15:59:28.908Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.266 34.341 1499.8202 16:59:33.17 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.265 34.341 1499.8188 16:59:33.29 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.268 34.343 1499.8223 16:59:33.42 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.267 34.342 1499.8217 16:59:33.53 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.267 34.342 1499.8221 16:59:33.64 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.268 34.342 1499.8228 16:59:33.76 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.268 34.342 1499.8243 16:59:33.87 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.269 34.343 1499.8263 16:59:34.00 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.269 34.342 1499.8271 16:59:34.11 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.269 34.342 1499.8274 16:59:34.23 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.269 34.342 1499.8273 16:59:34.34 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.268 34.341 1499.8269 16:59:34.45 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8262 16:59:34.56 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.266 34.339 1499.8257 16:59:34.67 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.265 34.338 1499.8257 16:59:34.78 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.337 1499.8243 16:59:34.89 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.337 1499.8235 16:59:35.03 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.263 34.336 1499.8236 16:59:35.14 2015-10-27T15:59:30.877Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.263 34.336 1499.8242 16:59:35.25 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.262 34.335 1499.8240 16:59:35.36 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.262 34.335 1499.8239 16:59:35.47 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.261 34.334 1499.8231 16:59:35.58 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8219 16:59:35.70 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8218 16:59:35.81 2015-10-27T15:59:31.683Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.260 34.333 1499.8210 16:59:35.94 2015-10-27T15:59:32.073Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.259 34.332 1499.8201 16:59:36.07 2015-10-27T15:59:32.073Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.259 34.332 1499.8196 16:59:36.23 2015-10-27T15:59:32.073Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.263 34.335 1499.8239 16:59:36.34 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8241 16:59:36.45 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.265 34.338 1499.8253 16:59:36.61 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.266 34.339 1499.8269 16:59:36.72 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.267 34.340 1499.8276 16:59:36.83 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.268 34.340 1499.8285 16:59:36.94 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.269 34.342 1499.8296 16:59:37.07 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.270 34.343 1499.8309 16:59:37.19 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.270 34.342 1499.8301 16:59:37.30 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.269 34.341 1499.8291 16:59:37.41 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.268 34.341 1499.8285 16:59:37.52 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.335 1499.8221 16:59:37.64 2015-10-27T15:59:33.493Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.261 34.334 1499.8219 16:59:37.75 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.334 1499.8221 16:59:37.86 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.262 34.334 1499.8223 16:59:38.03 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.262 34.334 1499.8224 16:59:38.14 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.262 34.334 1499.8229 16:59:38.25 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.262 34.334 1499.8252 16:59:38.37 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.334 1499.8243 16:59:38.48 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.263 34.335 1499.8248 16:59:38.60 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.252 34.325 1499.8125 16:59:38.72 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8114 16:59:38.83 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8107 16:59:38.94 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.256 34.329 1499.8160 16:59:39.08 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.255 34.327 1499.8152 16:59:39.19 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.254 34.327 1499.8137 16:59:39.30 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.326 1499.8132 16:59:39.41 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8124 16:59:39.52 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.253 34.326 1499.8112 16:59:39.64 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.252 34.325 1499.8104 16:59:39.75 2015-10-27T15:59:35.498Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8096 16:59:39.86 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.324 1499.8086 16:59:39.97 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.251 34.324 1499.8076 16:59:40.11 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.251 34.324 1499.8083 16:59:40.22 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8096 16:59:40.33 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.251 34.324 1499.8099 16:59:40.44 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.257 34.329 1499.8173 16:59:40.56 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.256 34.328 1499.8164 16:59:40.67 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.257 34.329 1499.8179 16:59:40.78 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.258 34.329 1499.8188 16:59:40.90 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.258 34.330 1499.8196 16:59:41.03 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.256 34.328 1499.8165 16:59:41.16 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.256 34.328 1499.8158 16:59:41.27 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.256 34.329 1499.8163 16:59:41.39 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.256 34.328 1499.8157 16:59:41.50 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8096 16:59:41.62 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.323 1499.8087 16:59:41.73 2015-10-27T15:59:37.486Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.249 34.322 1499.8079 16:59:41.84 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.321 1499.8068 16:59:41.95 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.248 34.321 1499.8054 16:59:42.09 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.247 34.321 1499.8038 16:59:42.20 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.246 34.320 1499.8021 16:59:42.31 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.319 1499.8026 16:59:42.43 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.320 1499.8032 16:59:42.54 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.248 34.322 1499.8044 16:59:42.65 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.253 34.327 1499.8103 16:59:42.76 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.247 34.321 1499.8036 16:59:42.88 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.246 34.320 1499.8027 16:59:43.01 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.245 34.319 1499.8015 16:59:43.12 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.245 34.319 1499.8005 16:59:43.23 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.324 1499.8075 16:59:43.35 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8091 16:59:43.46 2015-10-27T15:59:39.563Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.252 34.325 1499.8098 16:59:43.57 2015-10-27T15:59:39.564Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.252 34.326 1499.8101 16:59:43.70 2015-10-27T15:59:39.564Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.326 1499.8098 16:59:43.81 2015-10-27T15:59:39.564Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8115 16:59:43.92 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.255 34.328 1499.8125 16:59:44.05 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.255 34.329 1499.8141 16:59:44.17 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.255 34.328 1499.8140 16:59:44.28 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.254 34.327 1499.8136 16:59:44.39 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.254 34.327 1499.8126 16:59:44.50 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.326 1499.8125 16:59:44.61 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.252 34.325 1499.8123 16:59:44.73 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8112 16:59:44.84 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.324 1499.8098 16:59:44.96 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.250 34.323 1499.8079 16:59:45.09 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8054 16:59:45.20 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.248 34.322 1499.8051 16:59:45.31 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8087 16:59:45.42 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.248 34.322 1499.8071 16:59:45.54 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.321 1499.8055 16:59:45.65 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.324 1499.8107 16:59:45.76 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.252 34.326 1499.8094 16:59:45.87 2015-10-27T15:59:41.632Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8113 16:59:46.01 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.256 34.330 1499.8138 16:59:46.12 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.260 34.334 1499.8181 16:59:46.25 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.251 34.325 1499.8083 16:59:46.36 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.250 34.325 1499.8079 16:59:46.47 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.250 34.325 1499.8069 16:59:46.58 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.251 34.325 1499.8069 16:59:46.70 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.251 34.325 1499.8075 16:59:46.81 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.251 34.325 1499.8080 16:59:46.92 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.251 34.325 1499.8077 16:59:47.05 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.251 34.325 1499.8079 16:59:47.17 2015-10-27T15:59:43.706Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.251 34.326 1499.8081 16:59:47.28 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.252 34.326 1499.8092 16:59:47.39 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.253 34.327 1499.8112 16:59:47.50 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.254 34.327 1499.8116 16:59:47.62 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.254 34.328 1499.8120 16:59:47.73 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.254 34.329 1499.8116 16:59:47.84 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.255 34.329 1499.8118 16:59:47.95 2015-10-27T15:59:43.707Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.255 34.329 1499.8124 16:59:48.08 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.256 34.330 1499.8130 16:59:48.19 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.255 34.329 1499.8137 16:59:48.31 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.259 34.333 1499.8173 16:59:48.42 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.259 34.333 1499.8168 16:59:48.53 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.259 34.333 1499.8162 16:59:48.64 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.259 34.333 1499.8153 16:59:48.77 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.259 34.333 1499.8162 16:59:48.89 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.334 1499.8159 16:59:49.02 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.334 1499.8159 16:59:49.14 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.334 1499.8154 16:59:49.25 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8153 16:59:49.36 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.258 34.333 1499.8152 16:59:49.47 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.258 34.332 1499.8149 16:59:49.58 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.258 34.332 1499.8148 16:59:49.70 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.331 1499.8152 16:59:49.81 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.256 34.330 1499.8137 16:59:49.92 2015-10-27T15:59:45.686Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.330 1499.8124 16:59:50.05 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.258 34.332 1499.8149 16:59:50.17 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8157 16:59:50.28 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8162 16:59:50.39 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.259 34.332 1499.8170 16:59:50.51 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.259 34.331 1499.8167 16:59:50.62 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.259 34.331 1499.8175 16:59:50.73 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.259 34.331 1499.8179 16:59:50.84 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.259 34.331 1499.8186 16:59:50.96 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.259 34.331 1499.8182 16:59:51.09 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.259 34.330 1499.8186 16:59:51.21 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.258 34.330 1499.8174 16:59:51.33 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.258 34.330 1499.8168 16:59:51.45 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.258 34.330 1499.8169 16:59:51.56 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.258 34.330 1499.8173 16:59:51.67 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.258 34.330 1499.8174 16:59:51.79 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.257 34.329 1499.8165 16:59:51.90 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.85 12.986 40.256 34.328 1499.8143 16:59:52.03 2015-10-27T15:59:47.768Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.255 34.328 1499.8130 16:59:52.15 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.82 12.985 40.258 34.330 1499.8160 16:59:52.26 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.258 34.331 1499.8159 16:59:52.37 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.81 12.985 40.256 34.329 1499.8127 16:59:52.48 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.255 34.328 1499.8108 16:59:52.60 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.254 34.328 1499.8096 16:59:52.71 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.257 34.331 1499.8127 16:59:52.82 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.257 34.331 1499.8126 16:59:52.94 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.255 34.329 1499.8107 16:59:53.07 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.254 34.328 1499.8105 16:59:53.18 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.326 1499.8092 16:59:53.29 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.325 1499.8088 16:59:53.41 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.251 34.325 1499.8083 16:59:53.52 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.251 34.324 1499.8070 16:59:53.63 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.250 34.324 1499.8066 16:59:53.74 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.250 34.324 1499.8069 16:59:53.87 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.251 34.324 1499.8080 16:59:54.00 2015-10-27T15:59:49.741Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8097 16:59:54.12 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.326 1499.8109 16:59:54.23 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.253 34.326 1499.8125 16:59:54.34 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.254 34.327 1499.8129 16:59:54.46 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.254 34.327 1499.8130 16:59:54.57 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.254 34.327 1499.8127 16:59:54.68 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8121 16:59:54.79 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.255 34.328 1499.8120 16:59:54.90 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8132 16:59:55.03 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8138 16:59:55.14 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.256 34.331 1499.8137 16:59:55.25 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.257 34.331 1499.8148 16:59:55.37 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.257 34.331 1499.8148 16:59:55.48 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.256 34.331 1499.8146 16:59:55.59 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.256 34.330 1499.8131 16:59:55.70 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.255 34.329 1499.8118 16:59:55.82 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.255 34.330 1499.8127 16:59:55.93 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.256 34.331 1499.8121 16:59:56.06 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.252 34.327 1499.8076 16:59:56.18 2015-10-27T15:59:51.909Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.252 34.327 1499.8070 16:59:56.29 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.09 12.982 40.251 34.327 1499.8065 16:59:56.42 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.251 34.326 1499.8062 16:59:56.53 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.250 34.325 1499.8071 16:59:56.64 2015-10-27T15:59:53.879Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.250 34.324 1499.8065 16:59:56.76 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.249 34.323 1499.8055 16:59:56.87 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.247 34.322 1499.8038 16:59:57.00 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.252 34.327 1499.8094 16:59:57.11 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.253 34.327 1499.8104 16:59:57.23 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.254 34.328 1499.8121 16:59:57.34 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.329 1499.8124 16:59:57.45 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.329 1499.8130 16:59:57.56 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.256 34.330 1499.8132 16:59:57.67 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.257 34.331 1499.8141 16:59:57.78 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.258 34.332 1499.8149 16:59:57.89 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.258 34.332 1499.8148 16:59:58.03 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.258 34.332 1499.8142 16:59:58.14 2015-10-27T15:59:53.880Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.259 34.333 1499.8152 16:59:58.25 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8145 16:59:58.36 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.259 34.333 1499.8158 16:59:58.47 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.259 34.333 1499.8167 16:59:58.59 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.332 1499.8159 16:59:58.70 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.259 34.332 1499.8162 16:59:58.81 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.259 34.333 1499.8165 16:59:58.94 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.260 34.333 1499.8165 16:59:59.07 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.259 34.333 1499.8152 16:59:59.19 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.333 1499.8141 16:59:59.30 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.258 34.332 1499.8136 16:59:59.41 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.336 1499.8193 16:59:59.53 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.336 1499.8208 16:59:59.64 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.264 34.337 1499.8217 16:59:59.75 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.264 34.337 1499.8217 16:59:59.87 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.265 34.338 1499.8228 16:59:59.97 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.265 34.339 1499.8225 17:00:00.11 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.266 34.339 1499.8221 17:00:00.23 2015-10-27T15:59:55.966Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.266 34.340 1499.8228 17:00:00.34 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.266 34.340 1499.8226 17:00:00.45 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.266 34.340 1499.8224 17:00:00.56 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.267 34.340 1499.8231 17:00:00.67 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.984 40.267 34.340 1499.8240 17:00:00.79 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.268 34.340 1499.8259 17:00:00.90 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.268 34.340 1499.8263 17:00:01.03 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.263 34.336 1499.8219 17:00:01.14 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.263 34.335 1499.8215 17:00:01.25 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.262 34.335 1499.8212 17:00:01.37 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.84 12.986 40.262 34.334 1499.8209 17:00:01.49 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.261 34.333 1499.8206 17:00:01.61 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.80 12.986 40.263 34.335 1499.8229 17:00:01.72 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.83 12.986 40.265 34.336 1499.8246 17:00:01.83 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.266 34.337 1499.8262 17:00:01.94 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.266 34.338 1499.8265 17:00:02.07 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.265 34.337 1499.8256 17:00:02.19 2015-10-27T15:59:57.925Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.264 34.336 1499.8250 17:00:02.30 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.264 34.336 1499.8246 17:00:02.41 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.264 34.336 1499.8236 17:00:02.52 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.255 34.328 1499.8143 17:00:02.64 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.254 34.327 1499.8129 17:00:02.75 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.253 34.327 1499.8112 17:00:02.86 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.253 34.326 1499.8094 17:00:02.97 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.252 34.326 1499.8088 17:00:03.11 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.252 34.326 1499.8086 17:00:03.22 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.326 1499.8077 17:00:03.33 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.252 34.326 1499.8079 17:00:03.44 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.327 1499.8094 17:00:03.55 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.254 34.328 1499.8118 17:00:03.66 2015-10-27T15:59:59.520Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.329 1499.8131 17:00:03.77 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.256 34.329 1499.8136 17:00:03.89 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.331 1499.8141 17:00:04.08 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.258 34.332 1499.8147 17:00:04.19 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.258 34.333 1499.8162 17:00:04.30 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.259 34.333 1499.8164 17:00:04.41 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.260 34.335 1499.8168 17:00:04.52 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.258 34.332 1499.8147 17:00:04.64 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8140 17:00:04.75 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8145 17:00:04.86 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.257 34.331 1499.8138 17:00:04.97 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.256 34.330 1499.8132 17:00:05.10 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.256 34.330 1499.8121 17:00:05.21 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.256 34.330 1499.8125 17:00:05.32 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.255 34.329 1499.8115 17:00:05.43 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.330 1499.8116 17:00:05.55 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.255 34.330 1499.8115 17:00:05.66 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.255 34.330 1499.8113 17:00:05.77 2015-10-27T16:00:01.517Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.255 34.330 1499.8131 17:00:05.88 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.256 34.330 1499.8135 17:00:06.01 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.261 34.335 1499.8184 17:00:06.12 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.261 34.334 1499.8208 17:00:06.24 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.261 34.334 1499.8217 17:00:06.35 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.261 34.334 1499.8217 17:00:06.46 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.261 34.334 1499.8221 17:00:06.59 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.335 1499.8231 17:00:06.70 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8223 17:00:06.81 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.263 34.336 1499.8223 17:00:06.92 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8223 17:00:07.05 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8212 17:00:07.16 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8209 17:00:07.28 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.261 34.333 1499.8229 17:00:07.39 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.260 34.332 1499.8213 17:00:07.50 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.258 34.331 1499.8195 17:00:07.61 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.257 34.330 1499.8185 17:00:07.72 2015-10-27T16:00:03.475Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.256 34.328 1499.8177 17:00:07.83 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.255 34.328 1499.8173 17:00:07.94 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.255 34.327 1499.8168 17:00:08.08 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.261 34.333 1499.8247 17:00:08.19 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.264 34.335 1499.8271 17:00:08.30 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.263 34.334 1499.8254 17:00:08.41 2015-10-27T16:00:05.313Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.262 34.334 1499.8245 17:00:08.52 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.261 34.333 1499.8223 17:00:08.64 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8208 17:00:08.75 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8186 17:00:08.86 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.330 1499.8167 17:00:08.97 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8146 17:00:09.12 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.255 34.328 1499.8135 17:00:09.23 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.255 34.328 1499.8126 17:00:09.34 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.255 34.328 1499.8124 17:00:09.46 2015-10-27T16:00:05.314Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.255 34.328 1499.8123 17:00:09.57 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8125 17:00:09.68 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.329 1499.8127 17:00:09.84 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.329 1499.8126 17:00:09.95 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.256 34.330 1499.8130 17:00:10.08 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.257 34.331 1499.8126 17:00:10.19 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.257 34.331 1499.8120 17:00:10.31 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.257 34.331 1499.8108 17:00:10.42 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.257 34.331 1499.8099 17:00:10.53 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.251 34.326 1499.8030 17:00:10.64 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.250 34.326 1499.8015 17:00:10.76 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.254 34.330 1499.8059 17:00:10.87 2015-10-27T16:00:06.730Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.255 34.331 1499.8074 17:00:11.00 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.257 34.333 1499.8099 17:00:11.11 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.256 34.332 1499.8080 17:00:11.27 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.255 34.331 1499.8063 17:00:11.38 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.255 34.330 1499.8057 17:00:11.49 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.256 34.332 1499.8074 17:00:11.60 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.258 34.333 1499.8087 17:00:11.73 2015-10-27T16:00:07.590Z|I-OCEAN7-304-XXXX| 28.89 12.982 40.258 34.334 1499.8090 17:00:11.84 2015-10-27T16:00:07.979Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.260 34.335 1499.8113 17:00:11.96 2015-10-27T16:00:07.979Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.261 34.336 1499.8141 17:00:12.13 2015-10-27T16:00:07.979Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.263 34.337 1499.8169 17:00:12.25 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.87 12.983 40.264 34.338 1499.8193 17:00:12.36 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8223 17:00:12.52 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.265 34.338 1499.8231 17:00:12.63 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.264 34.337 1499.8231 17:00:12.74 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.335 1499.8221 17:00:12.85 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.262 34.335 1499.8226 17:00:12.96 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.261 34.333 1499.8225 17:00:13.09 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.258 34.330 1499.8195 17:00:13.21 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.253 34.325 1499.8140 17:00:13.32 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.252 34.324 1499.8134 17:00:13.43 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.251 34.323 1499.8120 17:00:13.54 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.252 34.324 1499.8134 17:00:13.65 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.253 34.325 1499.8145 17:00:13.76 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.254 34.326 1499.8151 17:00:13.88 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.328 1499.8163 17:00:14.01 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.256 34.329 1499.8157 17:00:14.12 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.329 1499.8160 17:00:14.24 2015-10-27T16:00:09.993Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.330 1499.8159 17:00:14.36 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.258 34.332 1499.8174 17:00:14.48 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.258 34.331 1499.8169 17:00:14.59 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8151 17:00:14.70 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8143 17:00:14.82 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8146 17:00:14.93 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.257 34.331 1499.8147 17:00:15.06 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.257 34.331 1499.8148 17:00:15.17 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.331 1499.8148 17:00:15.28 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.330 1499.8145 17:00:15.39 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.329 1499.8137 17:00:15.51 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.254 34.328 1499.8121 17:00:15.62 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8118 17:00:15.73 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.253 34.326 1499.8118 17:00:15.84 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.254 34.327 1499.8124 17:00:15.96 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.253 34.327 1499.8118 17:00:16.09 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.253 34.326 1499.8115 17:00:16.20 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8119 17:00:16.31 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.253 34.326 1499.8123 17:00:16.42 2015-10-27T16:00:12.165Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.258 34.331 1499.8185 17:00:16.54 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.258 34.331 1499.8186 17:00:16.65 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.255 34.328 1499.8149 17:00:16.76 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.255 34.328 1499.8146 17:00:16.88 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.333 1499.8192 17:00:17.02 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.261 34.334 1499.8203 17:00:17.13 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8201 17:00:17.24 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8201 17:00:17.35 2015-10-27T16:00:13.205Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.337 1499.8199 17:00:17.47 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.264 34.338 1499.8197 17:00:17.58 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.265 34.339 1499.8202 17:00:17.74 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.264 34.339 1499.8199 17:00:17.85 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.253 34.328 1499.8060 17:00:17.96 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.251 34.327 1499.8036 17:00:18.09 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.251 34.326 1499.8033 17:00:18.20 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.93 12.982 40.251 34.327 1499.8031 17:00:18.32 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.251 34.326 1499.8018 17:00:18.43 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.250 34.326 1499.8015 17:00:18.54 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.250 34.326 1499.8007 17:00:18.66 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.982 40.250 34.326 1499.8009 17:00:18.77 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.92 12.982 40.251 34.327 1499.8025 17:00:18.88 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.90 12.982 40.251 34.327 1499.8030 17:00:19.01 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.251 34.326 1499.8040 17:00:19.12 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.254 34.329 1499.8082 17:00:19.24 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.261 34.334 1499.8164 17:00:19.35 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.257 34.331 1499.8129 17:00:19.48 2015-10-27T16:00:15.222Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.256 34.330 1499.8115 17:00:19.59 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.255 34.328 1499.8105 17:00:19.70 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.255 34.328 1499.8120 17:00:19.81 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.254 34.327 1499.8108 17:00:19.93 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.254 34.327 1499.8105 17:00:20.06 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.258 34.331 1499.8153 17:00:20.17 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.259 34.332 1499.8164 17:00:20.28 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.260 34.333 1499.8187 17:00:20.39 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.259 34.332 1499.8177 17:00:20.50 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.259 34.331 1499.8170 17:00:20.62 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.259 34.331 1499.8174 17:00:20.73 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.328 1499.8120 17:00:20.84 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.255 34.329 1499.8123 17:00:20.96 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8091 17:00:21.09 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.326 1499.8098 17:00:21.20 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.326 1499.8096 17:00:21.31 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.326 1499.8101 17:00:21.42 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.254 34.327 1499.8107 17:00:21.53 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.327 1499.8115 17:00:21.65 2015-10-27T16:00:17.398Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.254 34.328 1499.8121 17:00:21.76 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.250 34.323 1499.8080 17:00:21.87 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.249 34.323 1499.8080 17:00:22.02 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.249 34.322 1499.8079 17:00:22.14 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.321 1499.8073 17:00:22.25 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.250 34.323 1499.8107 17:00:22.36 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8110 17:00:22.47 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8108 17:00:22.58 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.323 1499.8113 17:00:22.69 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8125 17:00:22.81 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.252 34.325 1499.8134 17:00:22.92 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8147 17:00:23.05 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.255 34.327 1499.8165 17:00:23.16 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.328 1499.8181 17:00:23.27 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.257 34.329 1499.8190 17:00:23.39 2015-10-27T16:00:19.236Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.260 34.332 1499.8223 17:00:23.50 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.261 34.333 1499.8228 17:00:23.61 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.261 34.333 1499.8229 17:00:23.81 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.261 34.334 1499.8240 17:00:23.93 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.262 34.334 1499.8234 17:00:24.05 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.261 34.334 1499.8228 17:00:24.17 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.261 34.333 1499.8217 17:00:24.28 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.260 34.333 1499.8206 17:00:24.39 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.260 34.333 1499.8212 17:00:24.50 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.260 34.333 1499.8210 17:00:24.62 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8199 17:00:24.74 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.333 1499.8201 17:00:24.85 2015-10-27T16:00:21.282Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.259 34.332 1499.8196 17:00:24.96 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.333 1499.8198 17:00:25.09 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.333 1499.8195 17:00:25.20 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.259 34.333 1499.8190 17:00:25.31 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.259 34.333 1499.8185 17:00:25.43 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.259 34.333 1499.8176 17:00:25.54 2015-10-27T16:00:21.283Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.259 34.332 1499.8167 17:00:25.65 2015-10-27T16:00:23.257Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.332 1499.8154 17:00:25.76 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.257 34.331 1499.8134 17:00:25.88 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.257 34.331 1499.8125 17:00:26.01 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.257 34.331 1499.8126 17:00:26.12 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.257 34.332 1499.8124 17:00:26.23 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.327 1499.8057 17:00:26.34 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.251 34.326 1499.8044 17:00:26.46 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.254 34.330 1499.8074 17:00:26.57 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.255 34.330 1499.8071 17:00:26.68 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.95 12.982 40.255 34.330 1499.8081 17:00:26.79 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.256 34.331 1499.8092 17:00:26.90 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.256 34.331 1499.8087 17:00:27.04 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.256 34.331 1499.8092 17:00:27.16 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.261 34.336 1499.8153 17:00:27.28 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.261 34.336 1499.8151 17:00:27.39 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.261 34.335 1499.8157 17:00:27.51 2015-10-27T16:00:23.258Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.261 34.335 1499.8157 17:00:27.62 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.262 34.336 1499.8163 17:00:27.73 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.262 34.336 1499.8167 17:00:27.85 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.262 34.336 1499.8175 17:00:27.96 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.263 34.337 1499.8175 17:00:28.09 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.263 34.336 1499.8175 17:00:28.20 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.262 34.336 1499.8190 17:00:28.31 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.255 34.329 1499.8103 17:00:28.43 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.254 34.328 1499.8099 17:00:28.54 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.253 34.327 1499.8081 17:00:28.65 2015-10-27T16:00:24.510Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.253 34.327 1499.8080 17:00:28.77 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.987 40.253 34.324 1499.8149 17:00:28.88 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.987 40.253 34.324 1499.8156 17:00:29.06 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.988 40.253 34.324 1499.8169 17:00:29.17 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.88 12.987 40.254 34.325 1499.8179 17:00:29.28 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.90 12.988 40.256 34.326 1499.8199 17:00:29.39 2015-10-27T16:00:25.240Z|I-OCEAN7-304-XXXX| 28.90 12.987 40.258 34.328 1499.8215 17:00:29.51 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.90 12.988 40.260 34.330 1499.8246 17:00:29.62 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.90 12.988 40.260 34.330 1499.8258 17:00:29.75 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.261 34.331 1499.8273 17:00:29.86 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.261 34.331 1499.8271 17:00:29.97 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.260 34.330 1499.8257 17:00:30.10 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.329 1499.8247 17:00:30.22 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.255 34.326 1499.8203 17:00:30.33 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.254 34.325 1499.8192 17:00:30.44 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.254 34.325 1499.8187 17:00:30.56 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.255 34.326 1499.8181 17:00:30.67 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8169 17:00:30.79 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8165 17:00:30.90 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.254 34.326 1499.8163 17:00:31.02 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.254 34.326 1499.8160 17:00:31.13 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.326 1499.8159 17:00:31.25 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.254 34.327 1499.8160 17:00:31.36 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8147 17:00:31.47 2015-10-27T16:00:27.212Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.262 34.335 1499.8231 17:00:31.58 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8235 17:00:31.69 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.257 34.331 1499.8167 17:00:31.81 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.256 34.330 1499.8151 17:00:31.92 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.254 34.328 1499.8135 17:00:32.05 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.253 34.327 1499.8114 17:00:32.16 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.252 34.327 1499.8097 17:00:32.29 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.251 34.326 1499.8075 17:00:32.40 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8068 17:00:32.51 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.250 34.325 1499.8068 17:00:32.62 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8066 17:00:32.74 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.251 34.326 1499.8075 17:00:32.85 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.252 34.327 1499.8091 17:00:32.96 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.253 34.328 1499.8099 17:00:33.09 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.254 34.329 1499.8109 17:00:33.20 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.255 34.329 1499.8120 17:00:33.31 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.09 12.980 40.256 34.333 1499.8070 17:00:33.43 2015-10-27T16:00:29.173Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.256 34.333 1499.8068 17:00:33.54 2015-10-27T16:00:29.390Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.257 34.334 1499.8073 17:00:33.65 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.06 12.980 40.258 34.335 1499.8073 17:00:33.76 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.258 34.335 1499.8073 17:00:33.96 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.258 34.335 1499.8074 17:00:34.10 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.05 12.980 40.258 34.335 1499.8076 17:00:34.21 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.03 12.980 40.258 34.335 1499.8077 17:00:34.32 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.257 34.334 1499.8087 17:00:34.43 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.257 34.333 1499.8102 17:00:34.54 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.257 34.332 1499.8108 17:00:34.65 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.256 34.331 1499.8104 17:00:34.77 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.255 34.330 1499.8098 17:00:34.89 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.334 1499.8148 17:00:35.03 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.260 34.334 1499.8152 17:00:35.14 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.334 1499.8164 17:00:35.25 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.260 34.334 1499.8167 17:00:35.36 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.261 34.334 1499.8179 17:00:35.48 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.255 34.329 1499.8125 17:00:35.59 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.254 34.328 1499.8107 17:00:35.71 2015-10-27T16:00:31.456Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.327 1499.8091 17:00:35.82 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.252 34.326 1499.8075 17:00:35.93 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.327 1499.8096 17:00:36.07 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.329 1499.8099 17:00:36.18 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.256 34.330 1499.8109 17:00:36.29 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.255 34.330 1499.8091 17:00:36.40 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.254 34.329 1499.8076 17:00:36.52 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.254 34.328 1499.8073 17:00:36.63 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.253 34.327 1499.8074 17:00:36.74 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.256 34.331 1499.8115 17:00:36.85 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.257 34.331 1499.8119 17:00:36.97 2015-10-27T16:00:32.826Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.258 34.332 1499.8136 17:00:37.10 2015-10-27T16:00:32.985Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.258 34.332 1499.8127 17:00:37.21 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.257 34.331 1499.8119 17:00:37.37 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.257 34.331 1499.8126 17:00:37.50 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8049 17:00:37.61 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8046 17:00:37.72 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.256 34.331 1499.8097 17:00:37.84 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.256 34.331 1499.8104 17:00:37.95 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.256 34.330 1499.8105 17:00:38.08 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.256 34.330 1499.8103 17:00:38.20 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.255 34.330 1499.8088 17:00:38.31 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.255 34.330 1499.8073 17:00:38.42 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.255 34.330 1499.8081 17:00:38.54 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.254 34.329 1499.8082 17:00:38.65 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.254 34.329 1499.8087 17:00:38.76 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.255 34.330 1499.8101 17:00:38.87 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.257 34.331 1499.8110 17:00:39.01 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.256 34.331 1499.8109 17:00:39.12 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.255 34.330 1499.8101 17:00:39.23 2015-10-27T16:00:34.974Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.254 34.329 1499.8098 17:00:39.35 2015-10-27T16:00:36.938Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.255 34.329 1499.8116 17:00:39.46 2015-10-27T16:00:36.938Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.256 34.329 1499.8127 17:00:39.57 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.256 34.330 1499.8135 17:00:39.68 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.326 1499.8085 17:00:39.80 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.251 34.325 1499.8076 17:00:39.91 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.323 1499.8073 17:00:40.06 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.323 1499.8082 17:00:40.17 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.323 1499.8087 17:00:40.28 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.324 1499.8096 17:00:40.39 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.324 1499.8101 17:00:40.51 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.251 34.324 1499.8109 17:00:40.62 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.325 1499.8113 17:00:40.73 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.326 1499.8119 17:00:40.84 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.326 1499.8114 17:00:40.95 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.325 1499.8105 17:00:41.08 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.251 34.325 1499.8099 17:00:41.20 2015-10-27T16:00:36.939Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8160 17:00:41.31 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.258 34.332 1499.8167 17:00:41.42 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8171 17:00:41.57 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8169 17:00:41.68 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.257 34.332 1499.8143 17:00:41.80 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.258 34.333 1499.8132 17:00:41.91 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.259 34.334 1499.8134 17:00:42.04 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.261 34.336 1499.8151 17:00:42.16 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.252 34.328 1499.8048 17:00:42.27 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.254 34.330 1499.8073 17:00:42.38 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.255 34.331 1499.8083 17:00:42.50 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.256 34.331 1499.8094 17:00:42.63 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.256 34.332 1499.8109 17:00:42.74 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.258 34.333 1499.8119 17:00:42.85 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.258 34.333 1499.8126 17:00:42.96 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.259 34.334 1499.8130 17:00:43.09 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.260 34.335 1499.8142 17:00:43.21 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.260 34.335 1499.8148 17:00:43.32 2015-10-27T16:00:39.057Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.261 34.336 1499.8147 17:00:43.43 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.257 34.332 1499.8114 17:00:43.54 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.258 34.332 1499.8120 17:00:43.65 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.257 34.332 1499.8129 17:00:43.77 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.258 34.332 1499.8132 17:00:43.88 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.258 34.332 1499.8142 17:00:44.01 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8136 17:00:44.12 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.256 34.330 1499.8127 17:00:44.23 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.255 34.329 1499.8115 17:00:44.35 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8102 17:00:44.46 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8093 17:00:44.57 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.328 1499.8099 17:00:44.68 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.254 34.328 1499.8091 17:00:44.79 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.254 34.329 1499.8101 17:00:44.91 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8112 17:00:45.04 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.257 34.331 1499.8134 17:00:45.17 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.262 34.335 1499.8195 17:00:45.28 2015-10-27T16:00:41.022Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.262 34.335 1499.8197 17:00:45.39 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.262 34.336 1499.8197 17:00:45.50 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.263 34.336 1499.8202 17:00:45.61 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8123 17:00:45.72 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8114 17:00:45.84 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.328 1499.8109 17:00:45.95 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.327 1499.8110 17:00:46.08 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.253 34.327 1499.8108 17:00:46.20 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.253 34.327 1499.8107 17:00:46.31 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.253 34.326 1499.8099 17:00:46.42 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8102 17:00:46.54 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.246 34.319 1499.8025 17:00:46.65 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.245 34.319 1499.8020 17:00:46.76 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.245 34.318 1499.8020 17:00:46.87 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.245 34.319 1499.8020 17:00:47.00 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.245 34.319 1499.8020 17:00:47.12 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.244 34.318 1499.8005 17:00:47.23 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.244 34.318 1499.8013 17:00:47.34 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.244 34.318 1499.8009 17:00:47.46 2015-10-27T16:00:43.191Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.320 1499.8030 17:00:47.57 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.246 34.320 1499.8026 17:00:47.70 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.245 34.319 1499.8013 17:00:47.81 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.244 34.318 1499.7994 17:00:47.92 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.245 34.319 1499.8000 17:00:48.05 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8016 17:00:48.17 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8024 17:00:48.28 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.321 1499.8025 17:00:48.39 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.247 34.321 1499.8031 17:00:48.50 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.248 34.322 1499.8042 17:00:48.61 2015-10-27T16:00:45.165Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8020 17:00:48.72 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.245 34.319 1499.8005 17:00:48.84 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8005 17:00:48.95 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.319 1499.8011 17:00:49.08 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.319 1499.8018 17:00:49.19 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8037 17:00:49.31 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.321 1499.8052 17:00:49.42 2015-10-27T16:00:45.166Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.247 34.320 1499.8049 17:00:49.53 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.320 1499.8058 17:00:49.64 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.320 1499.8064 17:00:49.75 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.246 34.319 1499.8065 17:00:49.87 2015-10-27T16:00:45.726Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.247 34.322 1499.7999 17:00:50.00 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.246 34.322 1499.8000 17:00:50.11 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.252 34.327 1499.8053 17:00:50.33 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.252 34.328 1499.8053 17:00:50.44 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.252 34.328 1499.8047 17:00:50.55 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.252 34.328 1499.8044 17:00:50.67 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.252 34.328 1499.8035 17:00:50.78 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.252 34.328 1499.8030 17:00:50.89 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.252 34.328 1499.8041 17:00:51.02 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.243 34.319 1499.7946 17:00:51.13 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.247 34.323 1499.7991 17:00:51.25 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.248 34.324 1499.8007 17:00:51.36 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.247 34.323 1499.8011 17:00:51.47 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.247 34.323 1499.8018 17:00:51.58 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.248 34.322 1499.8029 17:00:51.69 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8041 17:00:51.80 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8049 17:00:51.91 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8049 17:00:52.05 2015-10-27T16:00:47.781Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8052 17:00:52.16 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.258 34.331 1499.8157 17:00:52.27 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.259 34.333 1499.8176 17:00:52.38 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.333 1499.8186 17:00:52.49 2015-10-27T16:00:48.341Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.260 34.333 1499.8190 17:00:52.61 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.328 1499.8121 17:00:52.72 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.253 34.326 1499.8108 17:00:52.85 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.252 34.325 1499.8091 17:00:52.96 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.250 34.324 1499.8082 17:00:53.09 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.251 34.325 1499.8086 17:00:53.20 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.252 34.326 1499.8099 17:00:53.32 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.326 1499.8109 17:00:53.43 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.253 34.327 1499.8099 17:00:53.54 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.253 34.327 1499.8083 17:00:53.66 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8138 17:00:53.77 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.259 34.333 1499.8152 17:00:53.88 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.260 34.333 1499.8163 17:00:54.02 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.261 34.335 1499.8169 17:00:54.13 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.261 34.336 1499.8167 17:00:54.24 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.257 34.331 1499.8113 17:00:54.35 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.256 34.331 1499.8108 17:00:54.47 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.255 34.330 1499.8099 17:00:54.58 2015-10-27T16:00:50.324Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.254 34.328 1499.8087 17:00:54.69 2015-10-27T16:00:51.831Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8082 17:00:54.80 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.326 1499.8071 17:00:54.92 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.326 1499.8065 17:00:55.05 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.325 1499.8065 17:00:55.16 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.325 1499.8079 17:00:55.27 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.252 34.326 1499.8080 17:00:55.40 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.252 34.326 1499.8080 17:00:55.51 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.252 34.325 1499.8073 17:00:55.63 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.252 34.326 1499.8086 17:00:55.74 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.326 1499.8093 17:00:55.86 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.253 34.326 1499.8108 17:00:55.97 2015-10-27T16:00:51.832Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.253 34.326 1499.8113 17:00:56.10 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.253 34.326 1499.8101 17:00:56.21 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.253 34.326 1499.8104 17:00:56.42 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.327 1499.8108 17:00:56.53 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.326 1499.8094 17:00:56.64 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.252 34.326 1499.8077 17:00:56.75 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.324 1499.8064 17:00:56.87 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.250 34.324 1499.8054 17:00:57.00 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8052 17:00:57.11 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8049 17:00:57.22 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.248 34.322 1499.8051 17:00:57.34 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.248 34.322 1499.8048 17:00:57.45 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8032 17:00:57.56 2015-10-27T16:00:53.893Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8064 17:00:57.67 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.251 34.324 1499.8079 17:00:57.79 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.251 34.324 1499.8085 17:00:57.90 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8104 17:00:58.04 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.252 34.325 1499.8105 17:00:58.16 2015-10-27T16:00:53.894Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8112 17:00:58.27 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8113 17:00:58.38 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.255 34.328 1499.8148 17:00:58.49 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8152 17:00:58.61 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8146 17:00:58.72 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.255 34.328 1499.8153 17:00:58.83 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.255 34.328 1499.8156 17:00:58.94 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.256 34.329 1499.8160 17:00:59.07 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.257 34.330 1499.8164 17:00:59.19 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.330 1499.8162 17:00:59.30 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.257 34.330 1499.8149 17:00:59.41 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.260 34.333 1499.8191 17:00:59.52 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.334 1499.8186 17:00:59.64 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.260 34.334 1499.8184 17:00:59.75 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.261 34.335 1499.8191 17:00:59.86 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.260 34.335 1499.8175 17:01:00.98 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.261 34.335 1499.8181 17:01:00.11 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.261 34.335 1499.8192 17:01:00.22 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.260 34.334 1499.8187 17:01:00.33 2015-10-27T16:00:56.059Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.260 34.334 1499.8181 17:01:00.44 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.259 34.333 1499.8173 17:01:00.57 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.258 34.332 1499.8154 17:01:00.68 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8158 17:01:00.79 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.257 34.330 1499.8157 17:01:00.91 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.256 34.330 1499.8153 17:01:01.04 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.256 34.329 1499.8158 17:01:01.15 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.330 1499.8162 17:01:01.26 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.257 34.330 1499.8173 17:01:01.37 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.258 34.331 1499.8180 17:01:01.49 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.256 34.329 1499.8151 17:01:01.60 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.255 34.328 1499.8145 17:01:01.71 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.328 1499.8137 17:01:01.82 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.328 1499.8135 17:01:01.94 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8123 17:01:02.07 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.327 1499.8113 17:01:02.18 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.250 34.324 1499.8070 17:01:02.29 2015-10-27T16:00:58.031Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.250 34.324 1499.8065 17:01:02.40 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.251 34.324 1499.8082 17:01:02.52 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.252 34.325 1499.8101 17:01:02.63 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8097 17:01:02.74 2015-10-27T16:00:58.597Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.251 34.325 1499.8091 17:01:02.85 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8159 17:01:02.97 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8163 17:01:03.21 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.258 34.331 1499.8170 17:01:03.32 2015-10-27T16:00:59.162Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.332 1499.8167 17:01:03.43 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.331 1499.8160 17:01:03.54 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.330 1499.8164 17:01:03.70 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.258 34.330 1499.8167 17:01:03.81 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.258 34.330 1499.8175 17:01:03.92 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.257 34.329 1499.8168 17:01:04.05 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.256 34.328 1499.8149 17:01:04.17 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.255 34.328 1499.8141 17:01:04.28 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.254 34.327 1499.8116 17:01:04.39 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.253 34.326 1499.8102 17:01:04.50 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.255 34.329 1499.8126 17:01:04.61 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.256 34.329 1499.8141 17:01:04.72 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.259 34.331 1499.8167 17:01:04.84 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.258 34.331 1499.8165 17:01:04.95 2015-10-27T16:01:01.261Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.258 34.331 1499.8159 17:01:05.08 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.257 34.330 1499.8153 17:01:05.19 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.256 34.329 1499.8142 17:01:05.30 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.255 34.328 1499.8125 17:01:05.42 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.255 34.328 1499.8118 17:01:05.53 2015-10-27T16:01:01.262Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.253 34.327 1499.8102 17:01:05.64 2015-10-27T16:01:03.235Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.253 34.326 1499.8092 17:01:05.77 2015-10-27T16:01:03.235Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.252 34.325 1499.8092 17:01:05.88 2015-10-27T16:01:03.235Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.250 34.323 1499.8071 17:01:06.02 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.249 34.322 1499.8055 17:01:06.13 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.248 34.321 1499.8037 17:01:06.24 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.247 34.320 1499.8021 17:01:06.35 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.82 12.984 40.246 34.320 1499.7998 17:01:06.46 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.245 34.319 1499.7996 17:01:06.58 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.244 34.319 1499.7980 17:01:06.69 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.244 34.318 1499.7969 17:01:06.80 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.244 34.318 1499.7972 17:01:06.92 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.244 34.318 1499.7970 17:01:07.05 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.244 34.319 1499.7980 17:01:07.16 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.244 34.319 1499.7976 17:01:07.27 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.244 34.319 1499.7971 17:01:07.39 2015-10-27T16:01:03.236Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.245 34.320 1499.7974 17:01:07.50 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.246 34.321 1499.7985 17:01:07.61 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.248 34.324 1499.8013 17:01:07.81 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.249 34.324 1499.8021 17:01:07.93 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.248 34.323 1499.8018 17:01:08.06 2015-10-27T16:01:03.898Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.248 34.323 1499.8022 17:01:08.17 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.248 34.323 1499.8026 17:01:08.28 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.323 1499.8036 17:01:08.45 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8040 17:01:08.57 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.322 1499.8043 17:01:08.68 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.322 1499.8042 17:01:08.79 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8047 17:01:08.90 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8060 17:01:09.04 2015-10-27T16:01:05.787Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.249 34.323 1499.8058 17:01:09.15 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.249 34.323 1499.8090 17:01:09.26 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8088 17:01:09.37 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8098 17:01:09.49 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.249 34.322 1499.8102 17:01:09.60 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8126 17:01:09.71 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.251 34.324 1499.8129 17:01:09.82 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.251 34.323 1499.8129 17:01:09.93 2015-10-27T16:01:05.788Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.250 34.322 1499.8118 17:01:10.06 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.250 34.323 1499.8121 17:01:10.17 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.250 34.323 1499.8124 17:01:10.33 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.251 34.324 1499.8121 17:01:10.44 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.250 34.323 1499.8105 17:01:10.55 2015-10-27T16:01:07.798Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.322 1499.8090 17:01:10.66 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.249 34.322 1499.8090 17:01:10.78 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.249 34.323 1499.8082 17:01:10.89 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.250 34.324 1499.8077 17:01:11.04 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8075 17:01:11.15 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.250 34.325 1499.8068 17:01:11.26 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.250 34.325 1499.8068 17:01:11.37 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.251 34.326 1499.8085 17:01:11.48 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.252 34.327 1499.8090 17:01:11.60 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.251 34.326 1499.8081 17:01:11.71 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.250 34.325 1499.8071 17:01:11.82 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.249 34.324 1499.8055 17:01:11.93 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.248 34.323 1499.8049 17:01:12.06 2015-10-27T16:01:07.799Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.248 34.322 1499.8052 17:01:12.17 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.247 34.321 1499.8035 17:01:12.29 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.246 34.320 1499.8030 17:01:12.40 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.320 1499.8019 17:01:12.51 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.319 1499.8019 17:01:12.62 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.318 1499.8021 17:01:12.73 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.324 1499.8083 17:01:12.85 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.251 34.324 1499.8090 17:01:12.96 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8092 17:01:13.09 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.252 34.325 1499.8101 17:01:13.20 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.326 1499.8105 17:01:13.31 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.254 34.327 1499.8123 17:01:13.43 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8137 17:01:13.55 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.256 34.329 1499.8148 17:01:13.67 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.255 34.329 1499.8136 17:01:13.78 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8124 17:01:13.89 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8120 17:01:14.02 2015-10-27T16:01:09.759Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.327 1499.8110 17:01:14.13 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.327 1499.8105 17:01:14.25 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.246 34.320 1499.8020 17:01:14.36 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.248 34.322 1499.8038 17:01:14.47 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8032 17:01:14.58 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.319 1499.8026 17:01:14.70 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8021 17:01:14.81 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8021 17:01:14.92 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8018 17:01:15.05 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.244 34.318 1499.8002 17:01:15.16 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.244 34.318 1499.7991 17:01:15.27 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.243 34.317 1499.7975 17:01:15.38 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.244 34.318 1499.7981 17:01:15.50 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.244 34.319 1499.7991 17:01:15.61 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.245 34.319 1499.8007 17:01:15.72 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.246 34.320 1499.8009 17:01:15.83 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.246 34.320 1499.8010 17:01:15.95 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.246 34.320 1499.8010 17:01:16.09 2015-10-27T16:01:11.828Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.251 34.325 1499.8059 17:01:16.20 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8051 17:01:16.32 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.251 34.326 1499.8042 17:01:16.43 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.251 34.326 1499.8036 17:01:16.54 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.251 34.326 1499.8037 17:01:16.65 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.982 40.251 34.326 1499.8026 17:01:16.77 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.251 34.327 1499.8016 17:01:16.88 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.84 12.982 40.252 34.327 1499.8027 17:01:17.01 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.252 34.327 1499.8041 17:01:17.12 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.251 34.326 1499.8036 17:01:17.24 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.250 34.326 1499.8026 17:01:17.35 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.250 34.325 1499.8027 17:01:17.46 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.249 34.324 1499.8021 17:01:17.57 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.323 1499.8021 17:01:17.68 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8031 17:01:17.79 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.249 34.323 1499.8038 17:01:17.91 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.249 34.323 1499.8044 17:01:18.04 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.250 34.324 1499.8052 17:01:18.15 2015-10-27T16:01:13.887Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.250 34.324 1499.8065 17:01:18.26 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.250 34.323 1499.8065 17:01:18.37 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.247 34.321 1499.8038 17:01:18.48 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8040 17:01:18.61 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.247 34.321 1499.8040 17:01:18.72 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.246 34.320 1499.8021 17:01:18.83 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8029 17:01:18.95 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8037 17:01:19.08 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8036 17:01:19.19 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.245 34.318 1499.8027 17:01:19.30 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.318 1499.8026 17:01:19.41 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.318 1499.8020 17:01:19.52 2015-10-27T16:01:15.373Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.244 34.318 1499.8021 17:01:19.64 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.318 1499.8015 17:01:19.75 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8064 17:01:19.95 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8062 17:01:20.08 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8063 17:01:20.19 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8058 17:01:20.31 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.248 34.322 1499.8063 17:01:20.42 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.252 34.325 1499.8104 17:01:20.53 2015-10-27T16:01:16.377Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.325 1499.8099 17:01:20.64 2015-10-27T16:01:16.772Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.251 34.325 1499.8093 17:01:20.75 2015-10-27T16:01:16.772Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8080 17:01:20.91 2015-10-27T16:01:16.772Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.250 34.324 1499.8074 17:01:21.05 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.250 34.324 1499.8076 17:01:21.16 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.255 34.328 1499.8137 17:01:21.33 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.255 34.329 1499.8146 17:01:21.44 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.331 1499.8177 17:01:21.56 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.257 34.330 1499.8169 17:01:21.67 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.256 34.329 1499.8159 17:01:21.78 2015-10-27T16:01:17.633Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8151 17:01:21.89 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.325 1499.8125 17:01:22.02 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.248 34.321 1499.8085 17:01:22.18 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.247 34.320 1499.8076 17:01:22.29 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.319 1499.8066 17:01:22.41 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.246 34.319 1499.8054 17:01:22.52 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.246 34.319 1499.8052 17:01:22.63 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8043 17:01:22.74 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.245 34.319 1499.8041 17:01:22.86 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.245 34.319 1499.8031 17:01:22.97 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.254 34.327 1499.8135 17:01:23.10 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.324 1499.8096 17:01:23.21 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.250 34.323 1499.8087 17:01:23.32 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.240 34.314 1499.7977 17:01:23.43 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.240 34.314 1499.7971 17:01:23.55 2015-10-27T16:01:19.393Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.248 34.322 1499.8052 17:01:23.66 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8055 17:01:23.77 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.249 34.324 1499.8063 17:01:23.90 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.250 34.325 1499.8069 17:01:24.03 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8033 17:01:24.14 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8033 17:01:24.25 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.248 34.323 1499.8055 17:01:24.37 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.249 34.323 1499.8074 17:01:24.48 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.257 34.331 1499.8169 17:01:24.59 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.253 34.327 1499.8110 17:01:24.70 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.327 1499.8091 17:01:24.82 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.253 34.327 1499.8087 17:01:24.93 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.248 34.323 1499.8040 17:01:25.06 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.247 34.322 1499.8024 17:01:25.18 2015-10-27T16:01:21.018Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.244 34.319 1499.7987 17:01:25.29 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.245 34.320 1499.7999 17:01:25.40 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.246 34.321 1499.8018 17:01:25.55 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.322 1499.8033 17:01:25.66 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8053 17:01:25.78 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8059 17:01:25.89 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.249 34.322 1499.8077 17:01:26.02 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8085 17:01:26.13 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.249 34.323 1499.8081 17:01:26.24 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.254 34.327 1499.8124 17:01:26.36 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.253 34.326 1499.8121 17:01:26.49 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.325 1499.8124 17:01:26.60 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8114 17:01:26.71 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.252 34.325 1499.8114 17:01:26.82 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.254 34.326 1499.8138 17:01:26.94 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.326 1499.8127 17:01:27.07 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8126 17:01:27.18 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8123 17:01:27.30 2015-10-27T16:01:23.032Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.253 34.326 1499.8124 17:01:27.41 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8119 17:01:27.52 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.328 1499.8112 17:01:27.63 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.254 34.329 1499.8099 17:01:27.74 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.254 34.328 1499.8091 17:01:27.85 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8080 17:01:27.96 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.251 34.326 1499.8058 17:01:28.09 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.250 34.325 1499.8041 17:01:28.20 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.249 34.324 1499.8020 17:01:28.31 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.248 34.323 1499.8013 17:01:28.43 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.246 34.321 1499.7994 17:01:28.54 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.245 34.320 1499.7991 17:01:28.65 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.245 34.319 1499.7992 17:01:28.76 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.244 34.318 1499.7977 17:01:28.88 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.247 34.321 1499.8005 17:01:29.02 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.247 34.322 1499.8015 17:01:29.14 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.259 34.333 1499.8141 17:01:29.25 2015-10-27T16:01:24.993Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.259 34.333 1499.8147 17:01:29.36 2015-10-27T16:01:25.208Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.260 34.332 1499.8196 17:01:29.47 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.260 34.332 1499.8192 17:01:29.59 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.260 34.332 1499.8196 17:01:29.74 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.85 12.986 40.260 34.332 1499.8197 17:01:29.86 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.86 12.986 40.260 34.333 1499.8201 17:01:29.97 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.261 34.333 1499.8203 17:01:30.10 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.261 34.334 1499.8206 17:01:30.21 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.261 34.333 1499.8198 17:01:30.32 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.261 34.333 1499.8202 17:01:30.44 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.254 34.327 1499.8119 17:01:30.55 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.253 34.326 1499.8103 17:01:30.66 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.252 34.324 1499.8115 17:01:30.77 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.88 12.986 40.251 34.323 1499.8108 17:01:30.88 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.93 12.987 40.249 34.321 1499.8112 17:01:31.02 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.248 34.319 1499.8110 17:01:31.13 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.247 34.318 1499.8110 17:01:31.24 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.246 34.317 1499.8090 17:01:31.35 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.246 34.317 1499.8091 17:01:31.46 2015-10-27T16:01:27.227Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.246 34.317 1499.8101 17:01:31.59 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.255 34.326 1499.8187 17:01:31.71 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.327 1499.8188 17:01:31.82 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.257 34.328 1499.8186 17:01:31.93 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.257 34.329 1499.8180 17:01:32.06 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.257 34.329 1499.8180 17:01:32.18 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.257 34.330 1499.8175 17:01:32.30 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.257 34.330 1499.8173 17:01:32.41 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.256 34.329 1499.8159 17:01:32.52 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8153 17:01:32.63 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.255 34.329 1499.8148 17:01:32.74 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.256 34.329 1499.8152 17:01:32.86 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.256 34.330 1499.8143 17:01:32.97 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.255 34.329 1499.8149 17:01:33.10 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.255 34.328 1499.8146 17:01:33.21 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.327 1499.8138 17:01:33.32 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8135 17:01:33.44 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.250 34.324 1499.8105 17:01:33.55 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.250 34.323 1499.8102 17:01:33.66 2015-10-27T16:01:29.405Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.323 1499.8099 17:01:33.77 2015-10-27T16:01:29.623Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8093 17:01:33.88 2015-10-27T16:01:31.589Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.249 34.322 1499.8092 17:01:34.02 2015-10-27T16:01:31.589Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.253 34.326 1499.8143 17:01:34.14 2015-10-27T16:01:31.589Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.263 34.335 1499.8248 17:01:34.26 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.263 34.336 1499.8242 17:01:34.37 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.262 34.335 1499.8230 17:01:34.48 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.262 34.336 1499.8229 17:01:34.59 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.263 34.336 1499.8231 17:01:34.70 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.255 34.327 1499.8171 17:01:34.82 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.253 34.326 1499.8159 17:01:34.93 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.254 34.326 1499.8164 17:01:35.06 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.255 34.328 1499.8174 17:01:35.17 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.256 34.328 1499.8185 17:01:35.28 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.327 1499.8175 17:01:35.39 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.253 34.325 1499.8165 17:01:35.51 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.250 34.322 1499.8125 17:01:35.62 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.250 34.322 1499.8127 17:01:35.73 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.250 34.322 1499.8123 17:01:35.84 2015-10-27T16:01:31.590Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.250 34.322 1499.8124 17:01:35.95 2015-10-27T16:01:32.038Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.249 34.321 1499.8115 17:01:36.09 2015-10-27T16:01:32.038Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.248 34.320 1499.8103 17:01:36.20 2015-10-27T16:01:32.038Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.252 34.324 1499.8147 17:01:36.31 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.253 34.325 1499.8149 17:01:36.42 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8148 17:01:36.57 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.254 34.327 1499.8154 17:01:36.69 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.256 34.328 1499.8164 17:01:36.81 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.256 34.329 1499.8173 17:01:36.92 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.258 34.330 1499.8188 17:01:37.05 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.259 34.331 1499.8201 17:01:37.16 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.258 34.330 1499.8192 17:01:37.28 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.258 34.330 1499.8182 17:01:37.39 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.258 34.330 1499.8185 17:01:37.50 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8099 17:01:37.61 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.323 1499.8080 17:01:37.73 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.249 34.322 1499.8070 17:01:37.84 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.248 34.322 1499.8053 17:01:37.95 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.322 1499.8053 17:01:38.08 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.322 1499.8047 17:01:38.19 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.252 34.325 1499.8094 17:01:38.31 2015-10-27T16:01:34.044Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.326 1499.8098 17:01:38.42 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.326 1499.8093 17:01:38.53 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8102 17:01:38.64 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.253 34.327 1499.8094 17:01:38.75 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.327 1499.8083 17:01:38.87 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.253 34.327 1499.8076 17:01:39.00 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.253 34.327 1499.8074 17:01:39.11 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.252 34.326 1499.8055 17:01:39.24 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.85 12.983 40.251 34.325 1499.8046 17:01:39.35 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.250 34.325 1499.8041 17:01:39.46 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.250 34.324 1499.8047 17:01:39.58 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.249 34.323 1499.8044 17:01:39.69 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.248 34.322 1499.8037 17:01:39.80 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.247 34.321 1499.8024 17:01:39.91 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.247 34.321 1499.8018 17:01:40.04 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.246 34.320 1499.8020 17:01:40.15 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.247 34.320 1499.8026 17:01:40.27 2015-10-27T16:01:36.009Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.246 34.319 1499.8029 17:01:40.38 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.246 34.319 1499.8035 17:01:40.49 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.247 34.320 1499.8055 17:01:40.60 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.249 34.322 1499.8075 17:01:40.71 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.87 12.986 40.252 34.325 1499.8113 17:01:40.83 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.253 34.325 1499.8127 17:01:40.94 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.254 34.326 1499.8136 17:01:41.07 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.250 34.323 1499.8086 17:01:41.18 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.250 34.323 1499.8087 17:01:41.30 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.323 1499.8086 17:01:41.41 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8097 17:01:41.52 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.324 1499.8103 17:01:41.63 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.251 34.323 1499.8103 17:01:41.76 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.250 34.323 1499.8096 17:01:41.87 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.329 1499.8167 17:01:42.00 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.257 34.330 1499.8176 17:01:42.12 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.254 34.327 1499.8147 17:01:42.23 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8165 17:01:42.34 2015-10-27T16:01:38.082Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8142 17:01:42.46 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.256 34.331 1499.8132 17:01:42.57 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.256 34.330 1499.8121 17:01:42.68 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.256 34.330 1499.8119 17:01:42.79 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.255 34.329 1499.8114 17:01:42.90 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.254 34.329 1499.8107 17:01:43.04 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8090 17:01:43.15 2015-10-27T16:01:38.988Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.252 34.327 1499.8077 17:01:43.26 2015-10-27T16:01:39.267Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.252 34.326 1499.8075 17:01:43.37 2015-10-27T16:01:39.267Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.251 34.326 1499.8076 17:01:43.53 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.257 34.331 1499.8138 17:01:43.64 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.257 34.332 1499.8145 17:01:43.79 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.258 34.332 1499.8156 17:01:43.91 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.258 34.332 1499.8174 17:01:44.04 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.259 34.333 1499.8188 17:01:44.15 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.259 34.333 1499.8198 17:01:44.26 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.259 34.332 1499.8188 17:01:44.39 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.332 1499.8187 17:01:44.51 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8187 17:01:44.62 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.258 34.331 1499.8182 17:01:44.73 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.257 34.330 1499.8174 17:01:44.84 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.257 34.330 1499.8168 17:01:44.96 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.256 34.329 1499.8170 17:01:45.09 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.256 34.329 1499.8167 17:01:45.20 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.255 34.331 1499.8101 17:01:45.31 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.255 34.331 1499.8092 17:01:45.42 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.254 34.330 1499.8090 17:01:45.54 2015-10-27T16:01:41.274Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.254 34.329 1499.8090 17:01:45.65 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.253 34.328 1499.8093 17:01:45.76 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8098 17:01:45.87 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8108 17:01:46.00 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8126 17:01:46.11 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.255 34.328 1499.8132 17:01:46.22 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8141 17:01:46.34 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.261 34.334 1499.8202 17:01:46.45 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.262 34.335 1499.8209 17:01:46.56 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.260 34.333 1499.8181 17:01:46.68 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8042 17:01:46.79 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8073 17:01:46.92 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.251 34.325 1499.8091 17:01:47.05 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.256 34.329 1499.8135 17:01:47.16 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.256 34.329 1499.8134 17:01:47.28 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.256 34.330 1499.8147 17:01:47.39 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.257 34.330 1499.8143 17:01:47.50 2015-10-27T16:01:43.251Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8151 17:01:47.62 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8151 17:01:47.73 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.331 1499.8157 17:01:47.84 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.330 1499.8152 17:01:47.95 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.257 34.331 1499.8153 17:01:48.08 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.331 1499.8148 17:01:48.19 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8149 17:01:48.31 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.330 1499.8152 17:01:48.42 2015-10-27T16:01:44.269Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.257 34.331 1499.8158 17:01:48.53 2015-10-27T16:01:45.003Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8152 17:01:48.64 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.331 1499.8156 17:01:48.80 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.258 34.331 1499.8160 17:01:48.91 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.257 34.330 1499.8142 17:01:49.05 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8135 17:01:49.16 2015-10-27T16:01:45.004Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.258 34.331 1499.8156 17:01:49.27 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.259 34.332 1499.8175 17:01:49.38 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.258 34.331 1499.8174 17:01:49.56 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.259 34.331 1499.8188 17:01:49.67 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.250 34.323 1499.8094 17:01:49.78 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.249 34.321 1499.8079 17:01:49.90 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.247 34.320 1499.8070 17:01:50.03 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.248 34.320 1499.8077 17:01:50.14 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.249 34.321 1499.8086 17:01:50.25 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.248 34.321 1499.8080 17:01:50.37 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.248 34.321 1499.8075 17:01:50.48 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.248 34.320 1499.8070 17:01:50.59 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.247 34.320 1499.8065 17:01:50.70 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.247 34.319 1499.8066 17:01:50.81 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.247 34.319 1499.8064 17:01:50.93 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.247 34.320 1499.8076 17:01:51.06 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.248 34.321 1499.8082 17:01:51.17 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.249 34.322 1499.8077 17:01:51.28 2015-10-27T16:01:47.020Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.249 34.323 1499.8066 17:01:51.40 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.323 1499.8071 17:01:51.51 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.324 1499.8079 17:01:51.62 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.251 34.324 1499.8082 17:01:51.74 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.251 34.324 1499.8082 17:01:51.85 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.250 34.324 1499.8080 17:01:51.96 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.249 34.323 1499.8076 17:01:52.11 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.250 34.323 1499.8076 17:01:52.22 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8081 17:01:52.33 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.251 34.324 1499.8086 17:01:52.44 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.251 34.325 1499.8079 17:01:52.55 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.325 1499.8074 17:01:52.66 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.326 1499.8074 17:01:52.77 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.253 34.327 1499.8085 17:01:52.89 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.250 34.324 1499.8053 17:01:53.02 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8097 17:01:53.13 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8112 17:01:53.24 2015-10-27T16:01:48.987Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.255 34.328 1499.8114 17:01:53.36 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.254 34.327 1499.8113 17:01:53.47 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.253 34.327 1499.8107 17:01:53.58 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.253 34.327 1499.8105 17:01:53.69 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.254 34.328 1499.8110 17:01:53.81 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.252 34.326 1499.8086 17:01:53.92 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.252 34.325 1499.8092 17:01:54.05 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.252 34.325 1499.8091 17:01:54.16 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.260 34.332 1499.8193 17:01:54.27 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8177 17:01:54.39 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.258 34.330 1499.8170 17:01:54.50 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.257 34.330 1499.8171 17:01:54.63 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8160 17:01:54.74 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8156 17:01:54.86 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.328 1499.8149 17:01:54.97 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.255 34.327 1499.8143 17:01:55.10 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8129 17:01:55.21 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.254 34.327 1499.8137 17:01:55.32 2015-10-27T16:01:51.057Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8159 17:01:55.43 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.256 34.329 1499.8171 17:01:55.54 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.330 1499.8174 17:01:55.66 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.258 34.331 1499.8185 17:01:55.77 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.258 34.331 1499.8196 17:01:55.88 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.259 34.332 1499.8204 17:01:56.01 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.260 34.333 1499.8212 17:01:56.12 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.260 34.332 1499.8225 17:01:56.23 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.260 34.332 1499.8219 17:01:56.34 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.260 34.332 1499.8229 17:01:56.46 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.254 34.326 1499.8157 17:01:56.57 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.252 34.325 1499.8136 17:01:56.68 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8121 17:01:56.79 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.250 34.323 1499.8104 17:01:56.91 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.323 1499.8090 17:01:57.04 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.249 34.322 1499.8080 17:01:57.17 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.248 34.322 1499.8074 17:01:57.28 2015-10-27T16:01:53.015Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.253 34.327 1499.8124 17:01:57.39 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.254 34.328 1499.8134 17:01:57.50 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.255 34.329 1499.8153 17:01:57.62 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.258 34.332 1499.8186 17:01:57.73 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.259 34.333 1499.8188 17:01:57.84 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.260 34.334 1499.8184 17:01:57.95 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.260 34.334 1499.8184 17:01:58.08 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.261 34.335 1499.8177 17:01:58.20 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.261 34.336 1499.8180 17:01:58.31 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.262 34.336 1499.8185 17:01:58.42 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.262 34.337 1499.8182 17:01:58.53 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.253 34.328 1499.8080 17:01:58.64 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.252 34.327 1499.8076 17:01:58.75 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.252 34.327 1499.8060 17:01:58.87 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.251 34.327 1499.8049 17:01:59.00 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.251 34.326 1499.8040 17:01:59.11 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.250 34.325 1499.8025 17:01:59.22 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.250 34.325 1499.8025 17:01:59.33 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.249 34.325 1499.8026 17:01:59.44 2015-10-27T16:01:55.175Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.250 34.326 1499.8044 17:01:59.55 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.251 34.326 1499.8052 17:01:59.68 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.251 34.326 1499.8059 17:01:59.80 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.326 1499.8066 17:01:59.91 2015-10-27T16:01:55.764Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.326 1499.8070 17:02:00.04 2015-10-27T16:01:57.234Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.260 34.334 1499.8160 17:02:00.15 2015-10-27T16:01:57.234Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.261 34.335 1499.8163 17:02:00.36 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.262 34.336 1499.8181 17:02:00.47 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.262 34.337 1499.8184 17:02:00.58 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.263 34.337 1499.8179 17:02:00.70 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.263 34.337 1499.8193 17:02:00.81 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.264 34.337 1499.8215 17:02:00.92 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.265 34.338 1499.8223 17:02:01.06 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.333 1499.8159 17:02:01.17 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8158 17:02:01.28 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.257 34.331 1499.8143 17:02:01.39 2015-10-27T16:01:57.235Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.261 34.335 1499.8182 17:02:01.51 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.335 1499.8192 17:02:01.62 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.260 34.333 1499.8168 17:02:01.77 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.259 34.333 1499.8165 17:02:01.89 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.259 34.332 1499.8168 17:02:02.02 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.259 34.332 1499.8158 17:02:02.13 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.258 34.331 1499.8153 17:02:02.24 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.264 34.337 1499.8229 17:02:02.37 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.265 34.338 1499.8240 17:02:02.48 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.263 34.336 1499.8212 17:02:02.59 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.263 34.336 1499.8203 17:02:02.70 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.263 34.336 1499.8196 17:02:02.82 2015-10-27T16:01:59.262Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.262 34.335 1499.8191 17:02:02.94 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.261 34.334 1499.8181 17:02:03.07 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.261 34.334 1499.8182 17:02:03.18 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.260 34.333 1499.8163 17:02:03.30 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.260 34.333 1499.8164 17:02:03.41 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.261 34.334 1499.8175 17:02:03.52 2015-10-27T16:01:59.263Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.261 34.335 1499.8181 17:02:03.63 2015-10-27T16:02:00.394Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.262 34.336 1499.8181 17:02:03.75 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.262 34.336 1499.8180 17:02:03.86 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.266 34.340 1499.8213 17:02:03.97 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.266 34.340 1499.8221 17:02:04.10 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.259 34.334 1499.8143 17:02:04.22 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.258 34.332 1499.8126 17:02:04.33 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.258 34.333 1499.8138 17:02:04.44 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.259 34.333 1499.8143 17:02:04.55 2015-10-27T16:02:00.395Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.260 34.334 1499.8160 17:02:04.66 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.261 34.335 1499.8176 17:02:04.77 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.260 34.334 1499.8164 17:02:04.90 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.259 34.333 1499.8156 17:02:05.03 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.258 34.332 1499.8158 17:02:05.14 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.258 34.332 1499.8167 17:02:05.25 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.332 1499.8165 17:02:05.36 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.330 1499.8148 17:02:05.48 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.257 34.331 1499.8151 17:02:05.59 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.257 34.331 1499.8156 17:02:05.70 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.335 1499.8212 17:02:05.81 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.336 1499.8218 17:02:05.92 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.263 34.336 1499.8220 17:02:06.06 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.263 34.337 1499.8223 17:02:06.17 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.337 1499.8229 17:02:06.28 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.264 34.337 1499.8230 17:02:06.39 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8225 17:02:06.50 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.264 34.338 1499.8226 17:02:06.61 2015-10-27T16:02:02.354Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.264 34.338 1499.8223 17:02:06.72 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.263 34.337 1499.8220 17:02:06.84 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8213 17:02:07.06 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.262 34.335 1499.8208 17:02:07.17 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.262 34.335 1499.8214 17:02:07.28 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8232 17:02:07.40 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.259 34.332 1499.8193 17:02:07.53 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.259 34.331 1499.8198 17:02:07.64 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.264 34.336 1499.8256 17:02:07.75 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.265 34.337 1499.8262 17:02:07.86 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.266 34.338 1499.8274 17:02:07.97 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.267 34.340 1499.8281 17:02:08.11 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.268 34.341 1499.8287 17:02:08.22 2015-10-27T16:02:04.063Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.268 34.341 1499.8285 17:02:08.33 2015-10-27T16:02:04.449Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.258 34.331 1499.8171 17:02:08.44 2015-10-27T16:02:04.449Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.256 34.329 1499.8152 17:02:08.60 2015-10-27T16:02:04.449Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.255 34.329 1499.8131 17:02:08.71 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8118 17:02:08.82 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.254 34.328 1499.8113 17:02:09.00 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8104 17:02:09.11 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.328 1499.8094 17:02:09.22 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.254 34.329 1499.8103 17:02:09.33 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.255 34.330 1499.8102 17:02:09.45 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.256 34.330 1499.8113 17:02:09.56 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.257 34.331 1499.8126 17:02:09.67 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.256 34.330 1499.8123 17:02:09.78 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.255 34.329 1499.8110 17:02:09.89 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.254 34.328 1499.8088 17:02:10.03 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8096 17:02:10.15 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.253 34.327 1499.8094 17:02:10.27 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.329 1499.8121 17:02:10.38 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.255 34.328 1499.8126 17:02:10.49 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.254 34.327 1499.8120 17:02:10.60 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.259 34.332 1499.8174 17:02:10.72 2015-10-27T16:02:06.461Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.269 34.342 1499.8290 17:02:10.83 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.268 34.340 1499.8275 17:02:10.94 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.267 34.339 1499.8270 17:02:11.08 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.266 34.338 1499.8257 17:02:11.19 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.254 34.327 1499.8125 17:02:11.30 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.256 34.329 1499.8152 17:02:11.41 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.257 34.330 1499.8160 17:02:11.52 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.258 34.330 1499.8167 17:02:11.64 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.265 34.337 1499.8245 17:02:11.75 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.338 1499.8240 17:02:11.86 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.262 34.335 1499.8209 17:02:11.97 2015-10-27T16:02:07.830Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.262 34.335 1499.8203 17:02:12.10 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.261 34.334 1499.8196 17:02:12.22 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.261 34.334 1499.8199 17:02:12.42 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.261 34.334 1499.8202 17:02:12.53 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.335 1499.8202 17:02:12.64 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8206 17:02:12.77 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8209 17:02:12.88 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.263 34.336 1499.8219 17:02:13.02 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8221 17:02:13.13 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.264 34.337 1499.8220 17:02:13.24 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.264 34.337 1499.8221 17:02:13.36 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.263 34.337 1499.8219 17:02:13.47 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.263 34.336 1499.8210 17:02:13.58 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.263 34.336 1499.8210 17:02:13.69 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.262 34.335 1499.8212 17:02:13.80 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.335 1499.8221 17:02:13.91 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.336 1499.8223 17:02:14.04 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.335 1499.8220 17:02:14.16 2015-10-27T16:02:09.890Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8226 17:02:14.27 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8218 17:02:14.38 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.261 34.334 1499.8204 17:02:14.49 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.258 34.331 1499.8175 17:02:14.61 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.257 34.331 1499.8171 17:02:14.72 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.331 1499.8175 17:02:14.83 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.259 34.332 1499.8195 17:02:14.95 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.260 34.333 1499.8208 17:02:15.08 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.261 34.334 1499.8212 17:02:15.19 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.261 34.334 1499.8220 17:02:15.32 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.261 34.335 1499.8218 17:02:15.43 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.261 34.335 1499.8208 17:02:15.54 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.262 34.336 1499.8203 17:02:15.65 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.262 34.336 1499.8203 17:02:15.77 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.261 34.335 1499.8193 17:02:15.87 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.260 34.334 1499.8190 17:02:16.01 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.260 34.334 1499.8192 17:02:16.12 2015-10-27T16:02:11.860Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.261 34.335 1499.8192 17:02:16.23 2015-10-27T16:02:13.938Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.267 34.341 1499.8264 17:02:16.35 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.264 34.338 1499.8234 17:02:16.46 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.263 34.337 1499.8225 17:02:16.57 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.262 34.336 1499.8213 17:02:16.68 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.261 34.335 1499.8202 17:02:16.80 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.260 34.334 1499.8204 17:02:16.91 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.259 34.333 1499.8186 17:02:17.04 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.258 34.331 1499.8181 17:02:17.16 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.257 34.330 1499.8170 17:02:17.27 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.257 34.331 1499.8164 17:02:17.38 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.258 34.331 1499.8173 17:02:17.49 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.258 34.332 1499.8174 17:02:17.61 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.254 34.328 1499.8116 17:02:17.72 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8099 17:02:17.85 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.254 34.328 1499.8104 17:02:17.96 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8116 17:02:18.09 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.255 34.329 1499.8123 17:02:18.21 2015-10-27T16:02:13.939Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8107 17:02:18.32 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.328 1499.8101 17:02:18.43 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.253 34.327 1499.8099 17:02:18.54 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.265 34.338 1499.8231 17:02:18.66 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.266 34.339 1499.8252 17:02:18.77 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.264 34.337 1499.8235 17:02:18.88 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.264 34.336 1499.8239 17:02:19.01 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.264 34.336 1499.8247 17:02:19.12 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.260 34.332 1499.8196 17:02:19.24 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.259 34.332 1499.8188 17:02:19.35 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.258 34.331 1499.8181 17:02:19.46 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.265 34.337 1499.8263 17:02:19.57 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.266 34.337 1499.8275 17:02:19.69 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.266 34.337 1499.8279 17:02:19.80 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.266 34.338 1499.8278 17:02:19.91 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.267 34.338 1499.8282 17:02:20.04 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.264 34.335 1499.8246 17:02:20.15 2015-10-27T16:02:15.906Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8234 17:02:20.27 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8230 17:02:20.40 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.263 34.336 1499.8220 17:02:20.51 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.336 1499.8208 17:02:20.62 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.260 34.333 1499.8170 17:02:20.73 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.260 34.334 1499.8169 17:02:20.84 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8104 17:02:20.95 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.254 34.328 1499.8097 17:02:21.09 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8116 17:02:21.20 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.256 34.330 1499.8110 17:02:21.31 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.336 1499.8169 17:02:21.42 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.257 34.331 1499.8107 17:02:21.53 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.256 34.330 1499.8102 17:02:21.65 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.261 34.335 1499.8152 17:02:21.76 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.262 34.336 1499.8174 17:02:21.87 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.264 34.338 1499.8202 17:02:22.01 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.265 34.339 1499.8220 17:02:22.12 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.267 34.340 1499.8242 17:02:22.23 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.264 34.338 1499.8226 17:02:22.34 2015-10-27T16:02:18.083Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.252 34.326 1499.8101 17:02:22.46 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.251 34.325 1499.8091 17:02:22.57 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.250 34.323 1499.8075 17:02:22.69 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.249 34.322 1499.8065 17:02:22.80 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.248 34.322 1499.8069 17:02:22.93 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.321 1499.8066 17:02:23.06 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.256 34.329 1499.8156 17:02:23.17 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.257 34.330 1499.8173 17:02:23.28 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.259 34.332 1499.8193 17:02:23.39 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.331 1499.8190 17:02:23.51 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.330 1499.8181 17:02:23.62 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.257 34.330 1499.8169 17:02:23.73 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.256 34.329 1499.8154 17:02:23.84 2015-10-27T16:02:20.053Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.255 34.329 1499.8136 17:02:23.96 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.255 34.329 1499.8134 17:02:24.09 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.256 34.330 1499.8137 17:02:24.20 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8148 17:02:24.31 2015-10-27T16:02:20.054Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.257 34.331 1499.8143 17:02:24.42 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.261 34.335 1499.8186 17:02:24.54 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.262 34.336 1499.8188 17:02:24.65 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.263 34.337 1499.8201 17:02:24.76 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.264 34.337 1499.8218 17:02:24.87 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.264 34.338 1499.8230 17:02:25.01 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8246 17:02:25.12 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.265 34.338 1499.8256 17:02:25.23 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.267 34.339 1499.8278 17:02:25.34 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.266 34.339 1499.8281 17:02:25.47 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.266 34.338 1499.8280 17:02:25.58 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.265 34.339 1499.8250 17:02:25.69 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.265 34.339 1499.8236 17:02:25.80 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.265 34.340 1499.8229 17:02:25.92 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.265 34.339 1499.8217 17:02:26.05 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.265 34.339 1499.8196 17:02:26.16 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.264 34.339 1499.8180 17:02:26.27 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.263 34.338 1499.8164 17:02:26.38 2015-10-27T16:02:22.121Z|I-OCEAN7-304-XXXX| 28.99 12.981 40.262 34.338 1499.8147 17:02:26.50 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.263 34.338 1499.8158 17:02:26.61 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.258 34.333 1499.8105 17:02:26.72 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.258 34.333 1499.8108 17:02:26.83 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.258 34.333 1499.8112 17:02:26.94 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.258 34.333 1499.8108 17:02:27.08 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.258 34.333 1499.8114 17:02:27.19 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.258 34.334 1499.8118 17:02:27.30 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.334 1499.8137 17:02:27.42 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.260 34.334 1499.8152 17:02:27.53 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.254 34.329 1499.8093 17:02:27.64 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.254 34.329 1499.8088 17:02:27.75 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.254 34.329 1499.8090 17:02:27.86 2015-10-27T16:02:23.731Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.254 34.328 1499.8092 17:02:28.01 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.254 34.328 1499.8104 17:02:28.12 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.254 34.328 1499.8114 17:02:28.27 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.254 34.328 1499.8109 17:02:28.38 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.254 34.328 1499.8119 17:02:28.49 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.256 34.331 1499.8096 17:02:28.61 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.257 34.333 1499.8107 17:02:28.72 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.257 34.333 1499.8104 17:02:28.83 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.256 34.332 1499.8093 17:02:28.94 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.256 34.332 1499.8090 17:02:29.07 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.256 34.333 1499.8088 17:02:29.18 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.257 34.333 1499.8094 17:02:29.30 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.258 34.334 1499.8099 17:02:29.41 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.259 34.334 1499.8124 17:02:29.52 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.258 34.333 1499.8115 17:02:29.63 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.257 34.332 1499.8118 17:02:29.74 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.259 34.334 1499.8149 17:02:29.85 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8152 17:02:29.97 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8158 17:02:30.10 2015-10-27T16:02:25.832Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.260 34.334 1499.8162 17:02:30.21 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.265 34.339 1499.8221 17:02:30.32 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.265 34.339 1499.8229 17:02:30.44 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.266 34.340 1499.8245 17:02:30.57 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.267 34.340 1499.8264 17:02:30.68 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.266 34.339 1499.8269 17:02:30.79 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.265 34.338 1499.8262 17:02:30.90 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.264 34.337 1499.8250 17:02:31.03 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.260 34.333 1499.8198 17:02:31.14 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.260 34.334 1499.8201 17:02:31.26 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.259 34.332 1499.8181 17:02:31.37 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8187 17:02:31.48 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.331 1499.8180 17:02:31.59 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.258 34.331 1499.8185 17:02:31.70 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.258 34.330 1499.8184 17:02:31.82 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.330 1499.8190 17:02:31.93 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.257 34.330 1499.8192 17:02:32.06 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.256 34.328 1499.8181 17:02:32.17 2015-10-27T16:02:27.902Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.256 34.328 1499.8181 17:02:32.28 2015-10-27T16:02:28.580Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.260 34.332 1499.8229 17:02:32.39 2015-10-27T16:02:28.580Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.260 34.332 1499.8215 17:02:32.51 2015-10-27T16:02:28.581Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.260 34.332 1499.8208 17:02:32.62 2015-10-27T16:02:28.581Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.259 34.332 1499.8203 17:02:32.73 2015-10-27T16:02:28.581Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.259 34.331 1499.8204 17:02:32.84 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.258 34.331 1499.8196 17:02:32.95 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.331 1499.8208 17:02:33.10 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.258 34.330 1499.8213 17:02:33.22 2015-10-27T16:02:29.290Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.258 34.330 1499.8204 17:02:33.33 2015-10-27T16:02:29.291Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.257 34.329 1499.8203 17:02:33.45 2015-10-27T16:02:29.291Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8192 17:02:33.56 2015-10-27T16:02:30.030Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.256 34.328 1499.8181 17:02:33.67 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.327 1499.8164 17:02:33.83 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.254 34.326 1499.8149 17:02:33.94 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.254 34.326 1499.8147 17:02:34.08 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.253 34.326 1499.8142 17:02:34.19 2015-10-27T16:02:30.031Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.254 34.326 1499.8149 17:02:34.30 2015-10-27T16:02:30.420Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.255 34.327 1499.8156 17:02:34.41 2015-10-27T16:02:30.420Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.255 34.328 1499.8153 17:02:34.57 2015-10-27T16:02:30.420Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.256 34.328 1499.8157 17:02:34.68 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.257 34.329 1499.8163 17:02:34.80 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.257 34.330 1499.8154 17:02:35.02 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.257 34.330 1499.8140 17:02:35.13 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.262 34.335 1499.8196 17:02:35.24 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.263 34.336 1499.8197 17:02:35.35 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.263 34.337 1499.8204 17:02:35.47 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.264 34.337 1499.8199 17:02:35.58 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8197 17:02:35.69 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8192 17:02:35.82 2015-10-27T16:02:31.671Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8196 17:02:35.93 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.263 34.337 1499.8196 17:02:36.06 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.336 1499.8191 17:02:36.26 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.335 1499.8186 17:02:36.38 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.261 34.335 1499.8179 17:02:36.49 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.260 34.334 1499.8165 17:02:36.60 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.260 34.334 1499.8164 17:02:36.71 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.260 34.333 1499.8157 17:02:36.82 2015-10-27T16:02:32.676Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.259 34.333 1499.8153 17:02:36.94 2015-10-27T16:02:34.690Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.259 34.332 1499.8151 17:02:37.07 2015-10-27T16:02:34.690Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.258 34.332 1499.8143 17:02:37.23 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.257 34.331 1499.8135 17:02:37.34 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8140 17:02:37.45 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8140 17:02:37.56 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.331 1499.8136 17:02:37.67 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.256 34.330 1499.8131 17:02:37.79 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.256 34.330 1499.8129 17:02:37.90 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.256 34.330 1499.8137 17:02:38.03 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.322 1499.8041 17:02:38.14 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.321 1499.8024 17:02:38.25 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.323 1499.8054 17:02:38.37 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8065 17:02:38.49 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.251 34.325 1499.8088 17:02:38.61 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.252 34.326 1499.8102 17:02:38.72 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8109 17:02:38.83 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.253 34.327 1499.8114 17:02:38.95 2015-10-27T16:02:34.691Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.332 1499.8176 17:02:39.08 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.258 34.332 1499.8177 17:02:39.19 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.259 34.332 1499.8184 17:02:39.30 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.259 34.332 1499.8187 17:02:39.41 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8184 17:02:39.52 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.331 1499.8179 17:02:39.63 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.258 34.331 1499.8186 17:02:39.74 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.260 34.333 1499.8202 17:02:39.86 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.260 34.333 1499.8208 17:02:39.97 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8215 17:02:40.10 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8218 17:02:40.21 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.261 34.334 1499.8220 17:02:40.33 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.261 34.334 1499.8217 17:02:40.44 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.262 34.335 1499.8218 17:02:40.55 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8148 17:02:40.66 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8135 17:02:40.78 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.252 34.325 1499.8129 17:02:40.89 2015-10-27T16:02:36.660Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8096 17:02:41.04 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8087 17:02:41.15 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.248 34.322 1499.8082 17:02:41.26 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.248 34.321 1499.8071 17:02:41.38 2015-10-27T16:02:38.366Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.251 34.324 1499.8110 17:02:41.49 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8116 17:02:41.60 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8130 17:02:41.72 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8141 17:02:41.83 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8140 17:02:41.94 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8141 17:02:42.07 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.256 34.329 1499.8148 17:02:42.18 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.252 34.326 1499.8108 17:02:42.29 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.252 34.326 1499.8108 17:02:42.41 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.251 34.326 1499.8091 17:02:42.52 2015-10-27T16:02:38.367Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.250 34.324 1499.8075 17:02:42.63 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.249 34.324 1499.8053 17:02:42.74 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.248 34.323 1499.8042 17:02:42.94 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.248 34.323 1499.8041 17:02:43.08 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.255 34.330 1499.8116 17:02:43.19 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.256 34.331 1499.8118 17:02:43.30 2015-10-27T16:02:39.141Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.257 34.332 1499.8132 17:02:43.41 2015-10-27T16:02:41.112Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.258 34.333 1499.8148 17:02:43.53 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.250 34.324 1499.8048 17:02:43.65 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.249 34.324 1499.8037 17:02:43.77 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.323 1499.8029 17:02:43.88 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.322 1499.8027 17:02:44.01 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.322 1499.8027 17:02:44.12 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.248 34.322 1499.8038 17:02:44.23 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.248 34.322 1499.8042 17:02:44.34 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.257 34.330 1499.8148 17:02:44.46 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.253 34.326 1499.8105 17:02:44.57 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.326 1499.8096 17:02:44.68 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.252 34.326 1499.8094 17:02:44.79 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.252 34.325 1499.8094 17:02:44.90 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.251 34.325 1499.8091 17:02:45.04 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8094 17:02:45.15 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.250 34.325 1499.8042 17:02:45.26 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.250 34.325 1499.8033 17:02:45.37 2015-10-27T16:02:41.113Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.250 34.325 1499.8044 17:02:45.49 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.251 34.326 1499.8062 17:02:45.60 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.326 1499.8069 17:02:45.71 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.252 34.327 1499.8077 17:02:45.82 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.245 34.320 1499.7997 17:02:45.94 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.244 34.319 1499.7975 17:02:46.07 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.243 34.318 1499.7968 17:02:46.19 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.245 34.320 1499.7985 17:02:46.31 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.246 34.321 1499.8007 17:02:46.42 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.247 34.322 1499.8022 17:02:46.53 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.249 34.323 1499.8030 17:02:46.64 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.322 1499.8021 17:02:46.75 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.249 34.323 1499.8047 17:02:46.86 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8054 17:02:47.00 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8053 17:02:47.11 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.249 34.323 1499.8043 17:02:47.22 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.256 34.330 1499.8121 17:02:47.33 2015-10-27T16:02:43.075Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.257 34.331 1499.8141 17:02:47.45 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.259 34.332 1499.8154 17:02:47.56 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.260 34.333 1499.8175 17:02:47.67 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.260 34.334 1499.8185 17:02:47.78 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.261 34.335 1499.8193 17:02:47.89 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.336 1499.8202 17:02:48.02 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.263 34.336 1499.8219 17:02:48.14 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.256 34.329 1499.8132 17:02:48.25 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.330 1499.8151 17:02:48.36 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.256 34.329 1499.8147 17:02:48.48 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.255 34.328 1499.8126 17:02:48.59 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.327 1499.8118 17:02:48.72 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.253 34.327 1499.8102 17:02:48.83 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.253 34.327 1499.8112 17:02:48.94 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.253 34.326 1499.8113 17:02:49.07 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.253 34.326 1499.8108 17:02:49.18 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.252 34.326 1499.8110 17:02:49.30 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.326 1499.8109 17:02:49.41 2015-10-27T16:02:45.147Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.326 1499.8114 17:02:49.52 2015-10-27T16:02:45.371Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.253 34.326 1499.8118 17:02:49.63 2015-10-27T16:02:46.771Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.327 1499.8116 17:02:49.75 2015-10-27T16:02:46.771Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.254 34.328 1499.8126 17:02:49.89 2015-10-27T16:02:46.771Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.254 34.328 1499.8119 17:02:50.02 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.254 34.328 1499.8115 17:02:50.13 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.261 34.335 1499.8184 17:02:50.25 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.262 34.336 1499.8207 17:02:50.36 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.263 34.337 1499.8224 17:02:50.47 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.264 34.338 1499.8234 17:02:50.58 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.265 34.338 1499.8242 17:02:50.70 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.265 34.339 1499.8258 17:02:50.81 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.265 34.338 1499.8246 17:02:50.92 2015-10-27T16:02:46.772Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8293 17:02:51.05 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.270 34.342 1499.8306 17:02:51.16 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.270 34.343 1499.8323 17:02:51.29 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.271 34.344 1499.8330 17:02:51.41 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.266 34.339 1499.8269 17:02:51.52 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.264 34.337 1499.8248 17:02:51.63 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.262 34.335 1499.8236 17:02:51.74 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.261 34.334 1499.8220 17:02:51.85 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.259 34.332 1499.8207 17:02:51.96 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.260 34.332 1499.8208 17:02:52.09 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.259 34.332 1499.8209 17:02:52.20 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.260 34.332 1499.8207 17:02:52.31 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.260 34.333 1499.8201 17:02:52.42 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.260 34.334 1499.8199 17:02:52.54 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.262 34.335 1499.8214 17:02:52.65 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.263 34.336 1499.8220 17:02:52.76 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.263 34.336 1499.8231 17:02:52.87 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.264 34.337 1499.8245 17:02:53.01 2015-10-27T16:02:48.734Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.265 34.337 1499.8257 17:02:53.12 2015-10-27T16:02:49.186Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.265 34.338 1499.8265 17:02:53.23 2015-10-27T16:02:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.266 34.338 1499.8276 17:02:53.34 2015-10-27T16:02:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.267 34.339 1499.8286 17:02:53.46 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.267 34.340 1499.8298 17:02:53.57 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.268 34.341 1499.8302 17:02:53.71 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.269 34.342 1499.8312 17:02:53.84 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.271 34.343 1499.8326 17:02:53.95 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.272 34.344 1499.8341 17:02:54.08 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.273 34.345 1499.8357 17:02:54.19 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.274 34.346 1499.8367 17:02:54.31 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.274 34.346 1499.8368 17:02:54.42 2015-10-27T16:02:50.262Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.274 34.346 1499.8375 17:02:54.53 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.274 34.346 1499.8370 17:02:54.64 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.273 34.345 1499.8354 17:02:54.80 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.273 34.345 1499.8344 17:02:54.91 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.272 34.344 1499.8330 17:02:55.05 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.271 34.344 1499.8315 17:02:55.16 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.270 34.343 1499.8298 17:02:55.27 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.269 34.342 1499.8286 17:02:55.38 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.257 34.330 1499.8145 17:02:55.49 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.256 34.329 1499.8135 17:02:55.60 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.261 34.334 1499.8197 17:02:55.72 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.335 1499.8199 17:02:55.83 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8203 17:02:55.94 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.260 34.334 1499.8176 17:02:56.07 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.261 34.335 1499.8188 17:02:56.18 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.262 34.336 1499.8193 17:02:56.29 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.264 34.337 1499.8199 17:02:56.42 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.265 34.339 1499.8213 17:02:56.53 2015-10-27T16:02:52.274Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.267 34.341 1499.8241 17:02:56.65 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.269 34.342 1499.8260 17:02:56.76 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.270 34.342 1499.8284 17:02:56.87 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.270 34.343 1499.8301 17:02:57.00 2015-10-27T16:02:52.836Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.273 34.345 1499.8345 17:02:57.11 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.265 34.337 1499.8258 17:02:57.23 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.263 34.335 1499.8247 17:02:57.38 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.261 34.333 1499.8217 17:02:57.50 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.262 34.334 1499.8226 17:02:57.61 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.262 34.333 1499.8232 17:02:57.72 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.261 34.333 1499.8223 17:02:57.83 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.332 1499.8234 17:02:57.94 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.332 1499.8232 17:02:58.08 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.338 1499.8307 17:02:58.19 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.337 1499.8300 17:02:58.30 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.337 1499.8297 17:02:58.41 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.265 34.336 1499.8297 17:02:58.52 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.265 34.336 1499.8296 17:02:58.64 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.265 34.335 1499.8306 17:02:58.75 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.265 34.336 1499.8303 17:02:58.86 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.266 34.337 1499.8312 17:02:59.00 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.266 34.337 1499.8307 17:02:59.12 2015-10-27T16:02:54.848Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.266 34.337 1499.8295 17:02:59.23 2015-10-27T16:02:57.010Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.265 34.337 1499.8298 17:02:59.34 2015-10-27T16:02:57.010Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.265 34.336 1499.8287 17:02:59.45 2015-10-27T16:02:57.010Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.265 34.336 1499.8276 17:02:59.56 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.264 34.336 1499.8265 17:02:59.67 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.263 34.336 1499.8250 17:02:59.79 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.263 34.336 1499.8241 17:02:59.90 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.263 34.336 1499.8236 17:03:00.03 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.263 34.336 1499.8220 17:03:00.14 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.262 34.336 1499.8213 17:03:00.25 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.266 34.340 1499.8236 17:03:00.37 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.266 34.340 1499.8236 17:03:00.48 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.266 34.340 1499.8239 17:03:00.59 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.266 34.341 1499.8240 17:03:00.70 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.267 34.342 1499.8234 17:03:00.82 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.265 34.340 1499.8224 17:03:00.93 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.265 34.340 1499.8225 17:03:01.06 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.265 34.339 1499.8213 17:03:01.17 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.11 12.982 40.267 34.342 1499.8245 17:03:01.29 2015-10-27T16:02:57.011Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.268 34.343 1499.8254 17:03:01.40 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.269 34.344 1499.8273 17:03:01.53 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.271 34.345 1499.8285 17:03:01.64 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.274 34.348 1499.8322 17:03:01.75 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.274 34.348 1499.8317 17:03:01.86 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.273 34.347 1499.8313 17:03:01.97 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.272 34.346 1499.8313 17:03:02.10 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.272 34.345 1499.8312 17:03:02.21 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.271 34.344 1499.8300 17:03:02.33 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.267 34.340 1499.8257 17:03:02.44 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.266 34.339 1499.8253 17:03:02.55 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.270 34.343 1499.8302 17:03:02.66 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.270 34.343 1499.8293 17:03:02.78 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.269 34.342 1499.8290 17:03:02.89 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8292 17:03:03.02 2015-10-27T16:02:58.979Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.269 34.342 1499.8284 17:03:03.13 2015-10-27T16:02:58.980Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.268 34.342 1499.8276 17:03:03.24 2015-10-27T16:02:58.980Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.260 34.334 1499.8180 17:03:03.36 2015-10-27T16:03:00.707Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.260 34.334 1499.8162 17:03:03.47 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.260 34.334 1499.8154 17:03:03.58 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.259 34.333 1499.8159 17:03:03.70 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.259 34.333 1499.8158 17:03:03.81 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.259 34.333 1499.8148 17:03:03.92 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.258 34.333 1499.8130 17:03:04.07 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.258 34.333 1499.8127 17:03:04.19 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.259 34.334 1499.8141 17:03:04.30 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.260 34.334 1499.8148 17:03:04.41 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.261 34.335 1499.8156 17:03:04.52 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.262 34.336 1499.8171 17:03:04.63 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.263 34.337 1499.8182 17:03:04.74 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.264 34.338 1499.8204 17:03:04.86 2015-10-27T16:03:00.708Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.266 34.339 1499.8229 17:03:04.97 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.267 34.341 1499.8243 17:03:05.10 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.268 34.341 1499.8251 17:03:05.26 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.268 34.342 1499.8257 17:03:05.37 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.342 1499.8263 17:03:05.48 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.269 34.343 1499.8274 17:03:05.59 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.271 34.344 1499.8285 17:03:05.70 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.268 34.341 1499.8259 17:03:05.81 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.267 34.340 1499.8257 17:03:05.92 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.266 34.339 1499.8246 17:03:06.05 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.266 34.339 1499.8240 17:03:06.17 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.265 34.338 1499.8241 17:03:06.28 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.265 34.338 1499.8230 17:03:06.39 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.263 34.337 1499.8214 17:03:06.50 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.262 34.336 1499.8209 17:03:06.63 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8210 17:03:06.74 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8209 17:03:06.86 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.263 34.336 1499.8206 17:03:06.97 2015-10-27T16:03:02.716Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.263 34.336 1499.8210 17:03:07.10 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.262 34.336 1499.8210 17:03:07.21 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.262 34.335 1499.8208 17:03:07.32 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.262 34.335 1499.8202 17:03:07.43 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.261 34.335 1499.8201 17:03:07.55 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.261 34.334 1499.8191 17:03:07.66 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.260 34.333 1499.8186 17:03:07.77 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8187 17:03:07.88 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.332 1499.8169 17:03:08.01 2015-10-27T16:03:04.669Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.259 34.333 1499.8164 17:03:08.12 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8170 17:03:08.23 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.260 34.334 1499.8174 17:03:08.34 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.260 34.334 1499.8171 17:03:08.46 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.265 34.339 1499.8230 17:03:08.57 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.265 34.339 1499.8224 17:03:08.68 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.263 34.337 1499.8209 17:03:08.79 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.262 34.336 1499.8190 17:03:08.90 2015-10-27T16:03:04.670Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.260 34.334 1499.8169 17:03:09.03 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.257 34.332 1499.8147 17:03:09.16 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.327 1499.8109 17:03:09.27 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.326 1499.8107 17:03:09.38 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.325 1499.8101 17:03:09.49 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.251 34.324 1499.8090 17:03:09.60 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.255 34.328 1499.8140 17:03:09.72 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.252 34.325 1499.8113 17:03:09.83 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.250 34.323 1499.8102 17:03:09.94 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.249 34.324 1499.8016 17:03:10.07 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.247 34.323 1499.7992 17:03:10.18 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.245 34.321 1499.7965 17:03:10.30 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.07 12.981 40.245 34.321 1499.7958 17:03:10.41 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.05 12.981 40.249 34.325 1499.8003 17:03:10.52 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.249 34.326 1499.8002 17:03:10.63 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.249 34.326 1499.8002 17:03:10.74 2015-10-27T16:03:06.598Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.250 34.327 1499.7998 17:03:10.86 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.08 12.981 40.249 34.326 1499.8002 17:03:10.97 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.02 12.981 40.249 34.326 1499.8003 17:03:11.15 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.244 34.321 1499.7953 17:03:11.26 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.244 34.320 1499.7958 17:03:11.37 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.244 34.320 1499.7979 17:03:11.48 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.244 34.320 1499.7990 17:03:11.60 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.245 34.320 1499.8008 17:03:11.73 2015-10-27T16:03:07.572Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.246 34.320 1499.8026 17:03:11.84 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.247 34.321 1499.8044 17:03:11.95 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8047 17:03:12.17 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.249 34.323 1499.8074 17:03:12.29 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.250 34.323 1499.8085 17:03:12.40 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.251 34.324 1499.8096 17:03:12.51 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.252 34.325 1499.8120 17:03:12.62 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8097 17:03:12.73 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.322 1499.8105 17:03:12.84 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.8013 17:03:12.95 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.242 34.315 1499.8014 17:03:13.08 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.241 34.314 1499.8007 17:03:13.20 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.240 34.314 1499.7996 17:03:13.31 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.240 34.313 1499.7993 17:03:13.42 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.239 34.312 1499.7975 17:03:13.53 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.239 34.312 1499.7969 17:03:13.64 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.238 34.312 1499.7964 17:03:13.76 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.238 34.312 1499.7968 17:03:13.87 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.239 34.312 1499.7977 17:03:14.00 2015-10-27T16:03:09.726Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.239 34.312 1499.7981 17:03:14.11 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.239 34.312 1499.7996 17:03:14.22 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.240 34.313 1499.8015 17:03:14.35 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.240 34.313 1499.8026 17:03:14.47 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.240 34.313 1499.8014 17:03:14.58 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.240 34.312 1499.7998 17:03:14.69 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.239 34.312 1499.7987 17:03:14.80 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.242 34.315 1499.8015 17:03:14.92 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.242 34.315 1499.8013 17:03:15.05 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.251 34.324 1499.8112 17:03:15.16 2015-10-27T16:03:11.802Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.252 34.325 1499.8110 17:03:15.27 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8032 17:03:15.38 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.318 1499.8022 17:03:15.50 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.320 1499.8041 17:03:15.61 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.321 1499.8052 17:03:15.72 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.320 1499.8048 17:03:15.83 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.320 1499.8047 17:03:15.94 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.319 1499.8032 17:03:16.07 2015-10-27T16:03:11.803Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.318 1499.8026 17:03:16.18 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.243 34.317 1499.8003 17:03:16.30 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.240 34.314 1499.7961 17:03:16.41 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.240 34.314 1499.7968 17:03:16.52 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.239 34.313 1499.7957 17:03:16.64 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.239 34.312 1499.7958 17:03:16.75 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.238 34.312 1499.7947 17:03:16.88 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.242 34.316 1499.7996 17:03:17.01 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.242 34.316 1499.7993 17:03:17.12 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.242 34.316 1499.7999 17:03:17.23 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.316 1499.8008 17:03:17.35 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.317 1499.8014 17:03:17.46 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.244 34.318 1499.8021 17:03:17.57 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.318 1499.8037 17:03:17.68 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8044 17:03:17.79 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.247 34.320 1499.8048 17:03:17.91 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.246 34.319 1499.8032 17:03:18.04 2015-10-27T16:03:13.772Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.246 34.319 1499.8038 17:03:18.15 2015-10-27T16:03:14.782Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.245 34.319 1499.8036 17:03:18.26 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.246 34.319 1499.8038 17:03:18.37 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.246 34.319 1499.8043 17:03:18.49 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.246 34.320 1499.8051 17:03:18.60 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.247 34.320 1499.8044 17:03:18.71 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.319 1499.8031 17:03:18.82 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.246 34.320 1499.8035 17:03:18.93 2015-10-27T16:03:14.783Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.246 34.320 1499.8037 17:03:19.06 2015-10-27T16:03:14.942Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.247 34.320 1499.8032 17:03:19.17 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.247 34.321 1499.8037 17:03:19.33 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.247 34.321 1499.8032 17:03:19.46 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.247 34.321 1499.8047 17:03:19.57 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.247 34.321 1499.8052 17:03:19.69 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.247 34.320 1499.8055 17:03:19.80 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.238 34.313 1499.7914 17:03:19.91 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.237 34.313 1499.7910 17:03:20.04 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.236 34.312 1499.7902 17:03:20.15 2015-10-27T16:03:15.988Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.241 34.316 1499.7957 17:03:20.26 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.243 34.318 1499.7970 17:03:20.37 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.243 34.318 1499.7986 17:03:20.52 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.244 34.319 1499.7992 17:03:20.63 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.245 34.320 1499.7996 17:03:20.74 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.246 34.321 1499.8007 17:03:20.86 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.245 34.320 1499.8009 17:03:20.97 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.245 34.320 1499.8019 17:03:21.10 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.244 34.318 1499.8018 17:03:21.21 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.317 1499.8011 17:03:21.32 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8010 17:03:21.44 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8014 17:03:21.55 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.318 1499.8011 17:03:21.66 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.244 34.318 1499.8020 17:03:21.77 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.250 34.324 1499.8086 17:03:21.88 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.250 34.324 1499.8085 17:03:22.03 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.325 1499.8086 17:03:22.14 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.325 1499.8083 17:03:22.25 2015-10-27T16:03:17.983Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.326 1499.8086 17:03:22.36 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.252 34.326 1499.8099 17:03:22.47 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.252 34.326 1499.8103 17:03:22.59 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.252 34.326 1499.8092 17:03:22.70 2015-10-27T16:03:20.038Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.251 34.326 1499.8085 17:03:22.81 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.250 34.325 1499.8073 17:03:22.93 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.250 34.324 1499.8074 17:03:23.06 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.249 34.323 1499.8071 17:03:23.17 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.248 34.322 1499.8068 17:03:23.28 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.248 34.322 1499.8074 17:03:23.39 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.248 34.322 1499.8065 17:03:23.51 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.248 34.322 1499.8075 17:03:23.62 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.322 1499.8076 17:03:23.73 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.322 1499.8075 17:03:23.85 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.248 34.322 1499.8070 17:03:23.96 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.250 34.324 1499.8098 17:03:24.09 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.250 34.324 1499.8091 17:03:24.20 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.242 34.316 1499.7997 17:03:24.31 2015-10-27T16:03:20.039Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.241 34.315 1499.7979 17:03:24.43 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.242 34.316 1499.7987 17:03:24.55 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.243 34.318 1499.8005 17:03:24.67 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.244 34.319 1499.8005 17:03:24.78 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.246 34.320 1499.8016 17:03:24.89 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.246 34.321 1499.8020 17:03:25.02 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.247 34.321 1499.8026 17:03:25.13 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8030 17:03:25.25 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.248 34.323 1499.8032 17:03:25.36 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.248 34.323 1499.8027 17:03:25.47 2015-10-27T16:03:21.313Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.248 34.322 1499.8030 17:03:25.58 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.252 34.326 1499.8070 17:03:25.69 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.252 34.327 1499.8071 17:03:25.85 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.254 34.328 1499.8082 17:03:25.96 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.254 34.329 1499.8090 17:03:26.09 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.254 34.328 1499.8092 17:03:26.20 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.253 34.328 1499.8081 17:03:26.32 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.252 34.327 1499.8080 17:03:26.43 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.251 34.325 1499.8069 17:03:26.54 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.250 34.324 1499.8059 17:03:26.65 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.249 34.324 1499.8053 17:03:26.76 2015-10-27T16:03:22.608Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.248 34.322 1499.8041 17:03:26.87 2015-10-27T16:03:22.853Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.247 34.321 1499.8037 17:03:27.00 2015-10-27T16:03:22.853Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.247 34.320 1499.8040 17:03:27.13 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.247 34.321 1499.8044 17:03:27.24 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.248 34.321 1499.8048 17:03:27.40 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.249 34.322 1499.8059 17:03:27.51 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.248 34.321 1499.8053 17:03:27.63 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.247 34.320 1499.8052 17:03:27.74 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.246 34.319 1499.8048 17:03:27.85 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.247 34.319 1499.8057 17:03:27.96 2015-10-27T16:03:24.959Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.247 34.320 1499.8062 17:03:28.09 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.248 34.320 1499.8065 17:03:28.20 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.248 34.321 1499.8063 17:03:28.32 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8077 17:03:28.43 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8077 17:03:28.54 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.250 34.323 1499.8083 17:03:28.65 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.323 1499.8073 17:03:28.77 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.323 1499.8066 17:03:28.87 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8059 17:03:29.01 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.247 34.321 1499.8041 17:03:29.12 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.247 34.321 1499.8036 17:03:29.23 2015-10-27T16:03:24.960Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.247 34.321 1499.8038 17:03:29.34 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8043 17:03:29.45 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8035 17:03:29.56 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.246 34.320 1499.8024 17:03:29.69 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.246 34.320 1499.8015 17:03:29.80 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.245 34.320 1499.8002 17:03:29.91 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.248 34.323 1499.8043 17:03:30.05 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.249 34.323 1499.8055 17:03:30.16 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.244 34.319 1499.8003 17:03:30.27 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.243 34.317 1499.8000 17:03:30.38 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.242 34.317 1499.7990 17:03:30.49 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.245 34.320 1499.8014 17:03:30.61 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.245 34.320 1499.8004 17:03:30.72 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.252 34.327 1499.8077 17:03:30.83 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.248 34.323 1499.8038 17:03:30.95 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.248 34.323 1499.8040 17:03:31.08 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.247 34.322 1499.8031 17:03:31.19 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.247 34.322 1499.8036 17:03:31.30 2015-10-27T16:03:27.036Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.242 34.317 1499.7981 17:03:31.41 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.242 34.319 1499.7938 17:03:31.53 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.242 34.318 1499.7937 17:03:31.64 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.241 34.318 1499.7938 17:03:31.75 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.13 12.982 40.241 34.317 1499.7942 17:03:31.86 2015-10-27T16:03:29.000Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.239 34.315 1499.7933 17:03:32.00 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.238 34.314 1499.7917 17:03:32.11 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.239 34.315 1499.7915 17:03:32.24 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.07 12.982 40.237 34.313 1499.7898 17:03:32.35 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.237 34.313 1499.7913 17:03:32.46 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.237 34.312 1499.7914 17:03:32.57 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.244 34.319 1499.8004 17:03:32.69 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.246 34.320 1499.8036 17:03:32.80 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.246 34.320 1499.8046 17:03:32.91 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.320 1499.8054 17:03:33.05 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.319 1499.8058 17:03:33.16 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.246 34.319 1499.8055 17:03:33.27 2015-10-27T16:03:29.001Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.245 34.319 1499.8046 17:03:33.38 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.246 34.319 1499.8047 17:03:33.49 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.246 34.320 1499.8046 17:03:33.61 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.246 34.320 1499.8035 17:03:33.72 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.245 34.319 1499.8027 17:03:33.83 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.243 34.317 1499.8000 17:03:33.95 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.243 34.317 1499.7991 17:03:34.08 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.245 34.319 1499.8011 17:03:34.19 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.243 34.317 1499.7992 17:03:34.30 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.244 34.318 1499.7999 17:03:34.42 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.244 34.319 1499.7993 17:03:34.53 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.245 34.320 1499.7997 17:03:34.64 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.243 34.317 1499.7966 17:03:34.77 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.242 34.317 1499.7971 17:03:34.89 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.242 34.317 1499.7966 17:03:35.02 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.242 34.316 1499.7968 17:03:35.13 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.242 34.317 1499.7974 17:03:35.24 2015-10-27T16:03:30.980Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.242 34.317 1499.7975 17:03:35.36 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.243 34.317 1499.7983 17:03:35.47 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.243 34.317 1499.7974 17:03:35.58 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.244 34.319 1499.7992 17:03:35.69 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.246 34.320 1499.7998 17:03:35.81 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.322 1499.8016 17:03:35.92 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.322 1499.8030 17:03:36.06 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.248 34.323 1499.8030 17:03:36.17 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.249 34.323 1499.8036 17:03:36.28 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.249 34.323 1499.8040 17:03:36.39 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.249 34.324 1499.8036 17:03:36.50 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.249 34.323 1499.8030 17:03:36.62 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.250 34.324 1499.8041 17:03:36.73 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.93 12.983 40.250 34.324 1499.8038 17:03:36.84 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.251 34.325 1499.8058 17:03:36.95 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.252 34.326 1499.8076 17:03:37.09 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.253 34.328 1499.8093 17:03:37.20 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.328 1499.8104 17:03:37.32 2015-10-27T16:03:33.057Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.323 1499.8041 17:03:37.44 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.247 34.321 1499.8031 17:03:37.55 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8024 17:03:37.66 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.245 34.319 1499.8011 17:03:37.77 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.244 34.318 1499.8003 17:03:37.88 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.242 34.316 1499.7986 17:03:38.01 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.241 34.315 1499.7974 17:03:38.13 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.241 34.315 1499.7977 17:03:38.24 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.7991 17:03:38.35 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.242 34.316 1499.7992 17:03:38.46 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.243 34.317 1499.8000 17:03:38.57 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.243 34.318 1499.8010 17:03:38.68 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.244 34.318 1499.8019 17:03:38.79 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.245 34.319 1499.8036 17:03:38.91 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.246 34.319 1499.8047 17:03:39.04 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.246 34.320 1499.8058 17:03:39.15 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.320 1499.8069 17:03:39.26 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.247 34.320 1499.8079 17:03:39.38 2015-10-27T16:03:35.115Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.248 34.321 1499.8087 17:03:39.49 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.248 34.321 1499.8088 17:03:39.60 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.248 34.321 1499.8087 17:03:39.71 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8083 17:03:39.84 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.247 34.320 1499.8077 17:03:39.95 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.319 1499.8065 17:03:40.08 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.320 1499.8074 17:03:40.19 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.320 1499.8079 17:03:40.30 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.320 1499.8083 17:03:40.42 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.244 34.317 1499.8047 17:03:40.53 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.245 34.317 1499.8051 17:03:40.64 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.250 34.323 1499.8109 17:03:40.75 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.324 1499.8112 17:03:40.86 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.324 1499.8105 17:03:40.97 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8094 17:03:41.11 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.245 34.319 1499.8027 17:03:41.22 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.245 34.319 1499.8018 17:03:41.33 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.245 34.319 1499.8019 17:03:41.44 2015-10-27T16:03:37.181Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.246 34.320 1499.8032 17:03:41.56 2015-10-27T16:03:37.518Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8043 17:03:41.67 2015-10-27T16:03:37.518Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8051 17:03:41.78 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8043 17:03:41.89 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.247 34.321 1499.8040 17:03:42.07 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.248 34.322 1499.8049 17:03:42.18 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.249 34.323 1499.8063 17:03:42.30 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.250 34.323 1499.8065 17:03:42.43 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.250 34.323 1499.8070 17:03:42.54 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.250 34.323 1499.8073 17:03:42.65 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.249 34.323 1499.8059 17:03:42.76 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.250 34.323 1499.8058 17:03:42.87 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.250 34.324 1499.8066 17:03:43.01 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.250 34.324 1499.8071 17:03:43.12 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.249 34.323 1499.8053 17:03:43.23 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.247 34.321 1499.8036 17:03:43.35 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.245 34.319 1499.8018 17:03:43.46 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.243 34.316 1499.8003 17:03:43.57 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.317 1499.8005 17:03:43.68 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.243 34.317 1499.8005 17:03:43.80 2015-10-27T16:03:39.539Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.243 34.316 1499.8008 17:03:43.91 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.250 34.324 1499.8052 17:03:44.04 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.249 34.323 1499.8059 17:03:44.15 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.250 34.324 1499.8064 17:03:44.27 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.250 34.324 1499.8076 17:03:44.38 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.248 34.322 1499.8048 17:03:44.49 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.247 34.321 1499.8043 17:03:44.60 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.251 34.325 1499.8085 17:03:44.72 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.252 34.325 1499.8094 17:03:44.83 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.252 34.325 1499.8102 17:03:44.96 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.253 34.326 1499.8115 17:03:45.09 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.248 34.321 1499.8064 17:03:45.20 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.247 34.321 1499.8063 17:03:45.31 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.321 1499.8063 17:03:45.42 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.247 34.320 1499.8062 17:03:45.53 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.247 34.320 1499.8062 17:03:45.64 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.251 34.323 1499.8108 17:03:45.76 2015-10-27T16:03:41.502Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.251 34.324 1499.8101 17:03:45.87 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.324 1499.8096 17:03:46.00 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8088 17:03:46.11 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8073 17:03:46.22 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8063 17:03:46.33 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.250 34.324 1499.8065 17:03:46.45 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.250 34.324 1499.8065 17:03:46.56 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.249 34.324 1499.8053 17:03:46.67 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.246 34.321 1499.8021 17:03:46.78 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8031 17:03:46.89 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.247 34.321 1499.8043 17:03:47.02 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8053 17:03:47.13 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.249 34.323 1499.8065 17:03:47.25 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8033 17:03:47.36 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.246 34.320 1499.8030 17:03:47.49 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.245 34.319 1499.8049 17:03:47.60 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.317 1499.8042 17:03:47.71 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.243 34.316 1499.8022 17:03:47.82 2015-10-27T16:03:43.567Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.8007 17:03:47.94 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.242 34.315 1499.8013 17:03:48.07 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.242 34.315 1499.8011 17:03:48.18 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.242 34.317 1499.7971 17:03:48.30 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.241 34.316 1499.7955 17:03:48.41 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.241 34.316 1499.7947 17:03:48.52 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.241 34.317 1499.7943 17:03:48.63 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.243 34.319 1499.7952 17:03:48.74 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.243 34.319 1499.7957 17:03:48.85 2015-10-27T16:03:45.523Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.247 34.322 1499.7997 17:03:48.96 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.248 34.323 1499.7999 17:03:49.09 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.08 12.982 40.248 34.323 1499.8022 17:03:49.20 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.255 34.330 1499.8102 17:03:49.32 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.251 34.326 1499.8059 17:03:49.43 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.250 34.324 1499.8055 17:03:49.54 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.322 1499.8042 17:03:49.65 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.247 34.321 1499.8036 17:03:49.77 2015-10-27T16:03:45.524Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8026 17:03:49.88 2015-10-27T16:03:46.546Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.245 34.319 1499.8015 17:03:50.03 2015-10-27T16:03:46.546Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.244 34.319 1499.8002 17:03:50.14 2015-10-27T16:03:46.546Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8040 17:03:50.25 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8033 17:03:50.36 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.243 34.316 1499.8020 17:03:50.48 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.243 34.316 1499.8018 17:03:50.59 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.243 34.316 1499.8020 17:03:50.70 2015-10-27T16:03:46.547Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.243 34.316 1499.8020 17:03:50.81 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.243 34.316 1499.8027 17:03:50.92 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.244 34.316 1499.8036 17:03:51.10 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.244 34.317 1499.8040 17:03:51.21 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.243 34.316 1499.8019 17:03:51.32 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.247 34.320 1499.8071 17:03:51.44 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.321 1499.8079 17:03:51.55 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.248 34.322 1499.8077 17:03:51.66 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.249 34.323 1499.8079 17:03:51.77 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.250 34.323 1499.8073 17:03:51.89 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.255 34.329 1499.8136 17:03:52.02 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.256 34.329 1499.8147 17:03:52.13 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.251 34.325 1499.8091 17:03:52.25 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.251 34.325 1499.8091 17:03:52.36 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.252 34.325 1499.8105 17:03:52.47 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.253 34.326 1499.8127 17:03:52.60 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.249 34.322 1499.8097 17:03:52.72 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.321 1499.8090 17:03:52.83 2015-10-27T16:03:48.569Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.247 34.319 1499.8073 17:03:52.94 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.246 34.318 1499.8058 17:03:53.07 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.317 1499.8041 17:03:53.18 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.244 34.316 1499.8037 17:03:53.30 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.250 34.322 1499.8108 17:03:53.41 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.252 34.324 1499.8135 17:03:53.52 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.251 34.323 1499.8129 17:03:53.64 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8101 17:03:53.75 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.249 34.321 1499.8107 17:03:53.86 2015-10-27T16:03:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.321 1499.8097 17:03:53.97 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.248 34.321 1499.8103 17:03:54.10 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.248 34.321 1499.8088 17:03:54.26 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.247 34.320 1499.8069 17:03:54.37 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.246 34.320 1499.8058 17:03:54.48 2015-10-27T16:03:51.034Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.245 34.319 1499.8043 17:03:54.60 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.246 34.319 1499.8038 17:03:54.71 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8027 17:03:54.82 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.245 34.319 1499.8022 17:03:54.93 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.248 34.322 1499.8058 17:03:55.06 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.248 34.321 1499.8053 17:03:55.19 2015-10-27T16:03:51.035Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.327 1499.8118 17:03:55.31 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.254 34.326 1499.8158 17:03:55.42 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.254 34.327 1499.8169 17:03:55.58 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8162 17:03:55.69 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.244 34.316 1499.8055 17:03:55.80 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.244 34.316 1499.8052 17:03:55.92 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.243 34.315 1499.8043 17:03:56.05 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.246 34.318 1499.8074 17:03:56.16 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.247 34.318 1499.8087 17:03:56.27 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.247 34.319 1499.8098 17:03:56.38 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.248 34.320 1499.8098 17:03:56.49 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.248 34.320 1499.8104 17:03:56.60 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.249 34.321 1499.8113 17:03:56.71 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.246 34.318 1499.8081 17:03:56.83 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.246 34.318 1499.8070 17:03:56.94 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.245 34.318 1499.8060 17:03:57.07 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.245 34.318 1499.8058 17:03:57.18 2015-10-27T16:03:53.020Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.244 34.317 1499.8047 17:03:57.29 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.249 34.322 1499.8092 17:03:57.41 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.249 34.322 1499.8090 17:03:57.56 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.257 34.330 1499.8180 17:03:57.67 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.258 34.331 1499.8181 17:03:57.80 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.250 34.324 1499.8086 17:03:57.92 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8065 17:03:58.04 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8049 17:03:58.15 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.246 34.321 1499.8032 17:03:58.27 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.245 34.320 1499.8025 17:03:58.38 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.244 34.319 1499.8014 17:03:58.49 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.243 34.318 1499.7998 17:03:58.60 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.243 34.318 1499.7996 17:03:58.71 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.244 34.319 1499.8010 17:03:58.83 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.244 34.318 1499.8021 17:03:58.94 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.245 34.319 1499.8032 17:03:59.07 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.246 34.319 1499.8035 17:03:59.18 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8037 17:03:59.29 2015-10-27T16:03:55.027Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.320 1499.8054 17:03:59.41 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.321 1499.8060 17:03:59.52 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.321 1499.8068 17:03:59.63 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.322 1499.8071 17:03:59.74 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.248 34.322 1499.8064 17:03:59.85 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.248 34.321 1499.8053 17:03:59.96 2015-10-27T16:03:55.814Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.321 1499.8053 17:04:00.10 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8046 17:04:00.21 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8031 17:04:00.34 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8031 17:04:00.45 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.320 1499.8027 17:04:00.56 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.245 34.319 1499.8013 17:04:00.67 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.245 34.320 1499.8011 17:04:00.78 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.246 34.320 1499.8008 17:04:00.90 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.246 34.321 1499.8013 17:04:01.03 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.246 34.321 1499.8004 17:04:01.14 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.245 34.321 1499.7996 17:04:01.25 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.249 34.324 1499.8036 17:04:01.36 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.243 34.318 1499.7977 17:04:01.47 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.242 34.317 1499.7966 17:04:01.59 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.243 34.318 1499.7974 17:04:01.70 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.244 34.319 1499.7990 17:04:01.81 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.245 34.320 1499.7999 17:04:01.92 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.240 34.315 1499.7944 17:04:02.05 2015-10-27T16:03:57.772Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.239 34.314 1499.7931 17:04:02.16 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.238 34.313 1499.7931 17:04:02.27 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.238 34.313 1499.7932 17:04:02.38 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.248 34.322 1499.8043 17:04:02.49 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.249 34.323 1499.8064 17:04:02.60 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.251 34.325 1499.8086 17:04:02.71 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.253 34.327 1499.8107 17:04:02.84 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.255 34.329 1499.8138 17:04:02.96 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.257 34.331 1499.8163 17:04:03.09 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.259 34.332 1499.8182 17:04:03.20 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.260 34.333 1499.8195 17:04:03.31 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.254 34.327 1499.8138 17:04:03.42 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.254 34.327 1499.8132 17:04:03.53 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.253 34.326 1499.8123 17:04:03.65 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.251 34.325 1499.8110 17:04:03.76 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.249 34.322 1499.8085 17:04:03.87 2015-10-27T16:03:59.734Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.247 34.320 1499.8058 17:04:04.00 2015-10-27T16:03:59.735Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.241 34.315 1499.7983 17:04:04.12 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.240 34.314 1499.7980 17:04:04.23 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.240 34.314 1499.7979 17:04:04.34 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.241 34.314 1499.7983 17:04:04.45 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.241 34.315 1499.7987 17:04:04.56 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.242 34.316 1499.8005 17:04:04.67 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.243 34.316 1499.8014 17:04:04.78 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.244 34.317 1499.8025 17:04:04.90 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.244 34.317 1499.8019 17:04:05.03 2015-10-27T16:04:00.860Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.243 34.317 1499.8011 17:04:05.14 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.243 34.317 1499.8004 17:04:05.25 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.243 34.317 1499.8007 17:04:05.38 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.243 34.317 1499.8003 17:04:05.50 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.243 34.318 1499.8003 17:04:05.61 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.247 34.322 1499.8038 17:04:05.73 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.247 34.322 1499.8041 17:04:05.84 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8042 17:04:05.95 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8101 17:04:06.08 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.253 34.328 1499.8107 17:04:06.19 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.248 34.323 1499.8054 17:04:06.30 2015-10-27T16:04:02.140Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.248 34.322 1499.8046 17:04:06.42 2015-10-27T16:04:02.534Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.248 34.322 1499.8046 17:04:06.53 2015-10-27T16:04:02.535Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8047 17:04:06.68 2015-10-27T16:04:02.535Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.322 1499.8040 17:04:06.80 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.247 34.321 1499.8042 17:04:06.91 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8040 17:04:07.09 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.246 34.320 1499.8048 17:04:07.20 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.319 1499.8044 17:04:07.31 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.246 34.319 1499.8062 17:04:07.42 2015-10-27T16:04:04.429Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.246 34.320 1499.8021 17:04:07.53 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.246 34.321 1499.8020 17:04:07.65 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.246 34.321 1499.8013 17:04:07.76 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.246 34.321 1499.8018 17:04:07.87 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.246 34.321 1499.8025 17:04:08.02 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.252 34.326 1499.8082 17:04:08.13 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8101 17:04:08.24 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.253 34.328 1499.8092 17:04:08.35 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.253 34.328 1499.8087 17:04:08.47 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.247 34.321 1499.8009 17:04:08.58 2015-10-27T16:04:04.430Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.247 34.321 1499.8018 17:04:08.69 2015-10-27T16:04:06.430Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8022 17:04:08.80 2015-10-27T16:04:06.430Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.246 34.320 1499.8022 17:04:08.96 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.250 34.324 1499.8076 17:04:09.09 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.249 34.323 1499.8076 17:04:09.20 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.249 34.323 1499.8075 17:04:09.31 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.242 34.315 1499.8003 17:04:09.43 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.241 34.315 1499.7982 17:04:09.54 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.241 34.315 1499.7974 17:04:09.65 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.241 34.315 1499.7966 17:04:09.76 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.240 34.315 1499.7968 17:04:09.87 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.240 34.315 1499.7966 17:04:10.00 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.240 34.314 1499.7968 17:04:10.12 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.239 34.313 1499.7958 17:04:10.23 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.239 34.312 1499.7963 17:04:10.34 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.238 34.312 1499.7954 17:04:10.45 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7943 17:04:10.58 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7944 17:04:10.69 2015-10-27T16:04:06.431Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7943 17:04:10.80 2015-10-27T16:04:08.582Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.237 34.311 1499.7931 17:04:10.92 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.237 34.311 1499.7936 17:04:11.04 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.247 34.320 1499.8047 17:04:11.16 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.248 34.321 1499.8065 17:04:11.27 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.249 34.322 1499.8080 17:04:11.38 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.250 34.323 1499.8085 17:04:11.49 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8090 17:04:11.60 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.251 34.325 1499.8097 17:04:11.71 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.252 34.326 1499.8102 17:04:11.82 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.252 34.325 1499.8096 17:04:11.94 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.248 34.322 1499.8051 17:04:12.07 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.248 34.322 1499.8038 17:04:12.18 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.243 34.317 1499.7977 17:04:12.29 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.246 34.321 1499.8018 17:04:12.40 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.246 34.321 1499.8022 17:04:12.51 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.322 1499.8036 17:04:12.63 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.249 34.323 1499.8052 17:04:12.74 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.251 34.325 1499.8079 17:04:12.85 2015-10-27T16:04:08.583Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.252 34.327 1499.8092 17:04:12.96 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.253 34.327 1499.8098 17:04:13.11 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.252 34.327 1499.8085 17:04:13.22 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.251 34.326 1499.8076 17:04:13.33 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.250 34.325 1499.8066 17:04:13.44 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.247 34.322 1499.8036 17:04:13.56 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.256 34.330 1499.8121 17:04:13.67 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.254 34.328 1499.8113 17:04:13.78 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.254 34.327 1499.8120 17:04:13.89 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.253 34.327 1499.8125 17:04:14.03 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.253 34.327 1499.8126 17:04:14.14 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8054 17:04:14.25 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8051 17:04:14.36 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8037 17:04:14.47 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.247 34.321 1499.8036 17:04:14.58 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.239 34.313 1499.7957 17:04:14.69 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.238 34.312 1499.7952 17:04:14.81 2015-10-27T16:04:10.548Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.237 34.311 1499.7948 17:04:14.92 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.237 34.310 1499.7947 17:04:15.05 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.310 1499.7959 17:04:15.16 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.238 34.311 1499.7972 17:04:15.28 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.238 34.310 1499.7976 17:04:15.39 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8046 17:04:15.50 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.244 34.317 1499.8052 17:04:15.63 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.246 34.318 1499.8064 17:04:15.74 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.246 34.319 1499.8068 17:04:15.86 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.246 34.319 1499.8071 17:04:15.97 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.246 34.319 1499.8063 17:04:16.10 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.251 34.324 1499.8112 17:04:16.21 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.251 34.324 1499.8114 17:04:16.32 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.251 34.324 1499.8109 17:04:16.43 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.251 34.324 1499.8105 17:04:16.55 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.252 34.325 1499.8101 17:04:16.66 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.253 34.326 1499.8105 17:04:16.77 2015-10-27T16:04:12.523Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.254 34.327 1499.8112 17:04:16.89 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.251 34.325 1499.8068 17:04:17.02 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.251 34.325 1499.8053 17:04:17.13 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.250 34.324 1499.8042 17:04:17.25 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.249 34.324 1499.8025 17:04:17.36 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.249 34.324 1499.8018 17:04:17.47 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8018 17:04:17.58 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.253 34.328 1499.8074 17:04:17.69 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.254 34.328 1499.8083 17:04:17.81 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.252 34.327 1499.8074 17:04:17.92 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.251 34.326 1499.8060 17:04:18.05 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.250 34.325 1499.8054 17:04:18.18 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.250 34.324 1499.8048 17:04:18.29 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.249 34.324 1499.8043 17:04:18.40 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.245 34.320 1499.8003 17:04:18.51 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.245 34.320 1499.7999 17:04:18.62 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.245 34.320 1499.7997 17:04:18.74 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.247 34.322 1499.8024 17:04:18.85 2015-10-27T16:04:14.587Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.248 34.323 1499.8032 17:04:18.96 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.323 1499.8052 17:04:19.09 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.248 34.322 1499.8054 17:04:19.20 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.251 34.325 1499.8083 17:04:19.31 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.252 34.326 1499.8097 17:04:19.43 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.251 34.325 1499.8099 17:04:19.54 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.251 34.325 1499.8090 17:04:19.65 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.252 34.325 1499.8098 17:04:19.76 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.252 34.326 1499.8114 17:04:19.88 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.252 34.326 1499.8120 17:04:20.01 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.253 34.326 1499.8140 17:04:20.12 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.327 1499.8137 17:04:20.23 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.254 34.327 1499.8147 17:04:20.34 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.254 34.327 1499.8147 17:04:20.46 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.254 34.327 1499.8156 17:04:20.57 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.255 34.328 1499.8165 17:04:20.69 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.255 34.328 1499.8168 17:04:20.81 2015-10-27T16:04:16.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.250 34.324 1499.8107 17:04:20.92 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8094 17:04:21.05 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.239 34.313 1499.7986 17:04:21.17 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.238 34.312 1499.7986 17:04:21.28 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.237 34.311 1499.7972 17:04:21.39 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.238 34.311 1499.7975 17:04:21.50 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.237 34.311 1499.7966 17:04:21.62 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.237 34.311 1499.7954 17:04:21.73 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.242 34.316 1499.8008 17:04:21.84 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.243 34.317 1499.8013 17:04:21.95 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.243 34.317 1499.8022 17:04:22.08 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.244 34.318 1499.8036 17:04:22.19 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.246 34.319 1499.8052 17:04:22.31 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.323 1499.8096 17:04:22.42 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.249 34.322 1499.8102 17:04:22.53 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.251 34.324 1499.8123 17:04:22.64 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.248 34.321 1499.8086 17:04:22.76 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.248 34.321 1499.8080 17:04:22.87 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.247 34.320 1499.8069 17:04:23.00 2015-10-27T16:04:18.715Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.245 34.318 1499.8052 17:04:23.11 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.243 34.317 1499.8030 17:04:23.24 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.317 1499.8038 17:04:23.35 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.244 34.317 1499.8035 17:04:23.46 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.244 34.317 1499.8032 17:04:23.57 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.243 34.316 1499.8022 17:04:23.68 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.243 34.316 1499.8010 17:04:23.80 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.243 34.316 1499.8018 17:04:23.91 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.243 34.316 1499.8027 17:04:24.04 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.244 34.317 1499.8031 17:04:24.15 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.243 34.317 1499.8014 17:04:24.27 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.244 34.317 1499.8019 17:04:24.38 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.245 34.318 1499.8027 17:04:24.49 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.245 34.318 1499.8020 17:04:24.60 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.245 34.318 1499.8013 17:04:24.72 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.244 34.318 1499.8005 17:04:24.83 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.245 34.319 1499.8005 17:04:24.94 2015-10-27T16:04:20.688Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.244 34.318 1499.8002 17:04:25.07 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.86 12.985 40.244 34.318 1499.7999 17:04:25.18 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.243 34.317 1499.8003 17:04:25.30 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.248 34.321 1499.8057 17:04:25.41 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.249 34.322 1499.8069 17:04:25.52 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.250 34.323 1499.8066 17:04:25.63 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.256 34.330 1499.8127 17:04:25.76 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.253 34.327 1499.8087 17:04:25.87 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.253 34.326 1499.8082 17:04:26.00 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.252 34.326 1499.8070 17:04:26.11 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.251 34.325 1499.8068 17:04:26.23 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.325 1499.8071 17:04:26.34 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.252 34.326 1499.8083 17:04:26.45 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.256 34.330 1499.8137 17:04:26.57 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.249 34.323 1499.8053 17:04:26.68 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.248 34.322 1499.8027 17:04:26.79 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.248 34.323 1499.8022 17:04:26.90 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.244 34.319 1499.7977 17:04:27.04 2015-10-27T16:04:22.762Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.244 34.319 1499.7972 17:04:27.15 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.243 34.318 1499.7980 17:04:27.26 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.243 34.318 1499.7993 17:04:27.37 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.243 34.318 1499.7996 17:04:27.48 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.318 1499.8000 17:04:27.60 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.318 1499.8003 17:04:27.70 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.244 34.319 1499.8003 17:04:27.82 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.245 34.320 1499.8018 17:04:27.93 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.247 34.321 1499.8037 17:04:28.06 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.247 34.322 1499.8042 17:04:28.17 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8049 17:04:28.30 2015-10-27T16:04:24.711Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.323 1499.8069 17:04:28.41 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.250 34.324 1499.8080 17:04:28.52 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.251 34.325 1499.8094 17:04:28.64 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.252 34.326 1499.8118 17:04:28.75 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.253 34.327 1499.8132 17:04:28.86 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.247 34.321 1499.8062 17:04:28.97 2015-10-27T16:04:24.712Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.246 34.320 1499.8062 17:04:29.10 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.246 34.319 1499.8055 17:04:29.21 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.244 34.318 1499.8043 17:04:29.32 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.243 34.316 1499.8035 17:04:29.43 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.243 34.316 1499.8044 17:04:29.55 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.244 34.317 1499.8057 17:04:29.66 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.245 34.318 1499.8075 17:04:29.77 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.246 34.319 1499.8083 17:04:29.89 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.247 34.320 1499.8081 17:04:30.02 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.248 34.321 1499.8093 17:04:30.13 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.250 34.323 1499.8116 17:04:30.24 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.251 34.324 1499.8142 17:04:30.35 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.246 34.319 1499.8088 17:04:30.47 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.318 1499.8074 17:04:30.58 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.318 1499.8065 17:04:30.69 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.243 34.317 1499.8033 17:04:30.82 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.244 34.317 1499.8036 17:04:30.93 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.244 34.318 1499.8030 17:04:31.06 2015-10-27T16:04:26.790Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.245 34.319 1499.8038 17:04:31.18 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.246 34.320 1499.8036 17:04:31.29 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.13 12.983 40.247 34.321 1499.8041 17:04:31.40 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.248 34.322 1499.8041 17:04:31.51 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.248 34.323 1499.8040 17:04:31.62 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.248 34.323 1499.8052 17:04:31.74 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.08 12.983 40.249 34.324 1499.8063 17:04:31.85 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.250 34.325 1499.8080 17:04:31.96 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.252 34.326 1499.8088 17:04:32.09 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.253 34.328 1499.8103 17:04:32.21 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.253 34.328 1499.8098 17:04:32.32 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.253 34.327 1499.8090 17:04:32.43 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.252 34.327 1499.8083 17:04:32.54 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.246 34.320 1499.8014 17:04:32.65 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.245 34.320 1499.8003 17:04:32.76 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.246 34.321 1499.8008 17:04:32.88 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.245 34.319 1499.7994 17:04:33.01 2015-10-27T16:04:28.841Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.244 34.319 1499.7997 17:04:33.12 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.243 34.318 1499.7993 17:04:33.23 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.242 34.316 1499.7976 17:04:33.40 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.241 34.315 1499.7964 17:04:33.51 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.240 34.314 1499.7944 17:04:33.62 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.239 34.313 1499.7917 17:04:33.73 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.237 34.312 1499.7903 17:04:33.84 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.239 34.314 1499.7919 17:04:33.95 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.240 34.314 1499.7928 17:04:34.09 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.240 34.315 1499.7935 17:04:34.20 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.241 34.316 1499.7948 17:04:34.31 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.243 34.317 1499.7965 17:04:34.42 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.243 34.317 1499.7979 17:04:34.53 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.244 34.318 1499.7996 17:04:34.65 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.84 12.985 40.245 34.319 1499.8009 17:04:34.76 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.246 34.320 1499.8019 17:04:34.87 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.247 34.321 1499.8033 17:04:35.00 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.248 34.322 1499.8036 17:04:35.11 2015-10-27T16:04:30.843Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.247 34.321 1499.8031 17:04:35.23 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.247 34.320 1499.8020 17:04:35.34 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.85 12.985 40.243 34.317 1499.7981 17:04:35.45 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.85 12.984 40.242 34.317 1499.7961 17:04:35.56 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.244 34.318 1499.7976 17:04:35.68 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.86 12.984 40.244 34.319 1499.7982 17:04:35.79 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.88 12.984 40.245 34.319 1499.7988 17:04:35.92 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.87 12.984 40.245 34.320 1499.7994 17:04:36.05 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.246 34.320 1499.7996 17:04:36.17 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.246 34.321 1499.8000 17:04:36.28 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.322 1499.8016 17:04:36.39 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.323 1499.8022 17:04:36.50 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.92 12.983 40.248 34.323 1499.8019 17:04:36.61 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8015 17:04:36.73 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.247 34.322 1499.8005 17:04:36.84 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.248 34.323 1499.8022 17:04:36.95 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.244 34.319 1499.7976 17:04:37.08 2015-10-27T16:04:32.815Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.243 34.318 1499.7970 17:04:37.20 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.246 34.321 1499.8026 17:04:37.31 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8035 17:04:37.42 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.247 34.321 1499.8040 17:04:37.53 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.248 34.322 1499.8057 17:04:37.64 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.249 34.323 1499.8073 17:04:37.75 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.251 34.325 1499.8091 17:04:37.87 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.252 34.326 1499.8098 17:04:38.00 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.252 34.326 1499.8107 17:04:38.11 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.252 34.327 1499.8102 17:04:38.22 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.253 34.327 1499.8108 17:04:38.34 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.253 34.327 1499.8110 17:04:38.47 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.253 34.327 1499.8115 17:04:38.58 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.19 12.983 40.252 34.326 1499.8105 17:04:38.69 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.252 34.326 1499.8094 17:04:38.80 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.16 12.983 40.251 34.326 1499.8096 17:04:38.91 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.252 34.326 1499.8099 17:04:39.05 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.17 12.983 40.252 34.326 1499.8099 17:04:39.16 2015-10-27T16:04:34.886Z|I-OCEAN7-304-XXXX| 29.14 12.983 40.251 34.325 1499.8090 17:04:39.27 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.250 34.325 1499.8091 17:04:39.38 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.250 34.324 1499.8090 17:04:39.49 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.250 34.324 1499.8093 17:04:39.61 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.26 12.984 40.250 34.324 1499.8104 17:04:39.72 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.22 12.984 40.250 34.324 1499.8098 17:04:39.83 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.23 12.984 40.250 34.324 1499.8107 17:04:39.94 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.247 34.321 1499.8064 17:04:40.08 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.22 12.984 40.247 34.320 1499.8074 17:04:40.19 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.22 12.984 40.247 34.321 1499.8086 17:04:40.30 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.248 34.321 1499.8087 17:04:40.41 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.248 34.321 1499.8090 17:04:40.53 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.247 34.321 1499.8081 17:04:40.64 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.319 1499.8054 17:04:40.75 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.245 34.319 1499.8059 17:04:40.86 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.245 34.318 1499.8049 17:04:41.01 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.244 34.318 1499.8044 17:04:41.13 2015-10-27T16:04:36.852Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.245 34.318 1499.8054 17:04:41.24 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.244 34.318 1499.8049 17:04:41.35 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.247 34.321 1499.8080 17:04:41.46 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.248 34.321 1499.8079 17:04:41.58 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.254 34.327 1499.8138 17:04:41.69 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.327 1499.8135 17:04:41.80 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8127 17:04:41.91 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8105 17:04:42.04 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8103 17:04:42.16 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.251 34.324 1499.8104 17:04:42.27 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.250 34.323 1499.8092 17:04:42.38 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.249 34.322 1499.8075 17:04:42.49 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.249 34.322 1499.8077 17:04:42.61 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.247 34.319 1499.8103 17:04:42.72 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.246 34.318 1499.8093 17:04:42.83 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.246 34.317 1499.8092 17:04:42.94 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.245 34.317 1499.8085 17:04:43.07 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.238 34.310 1499.7999 17:04:43.19 2015-10-27T16:04:39.022Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.238 34.310 1499.7988 17:04:43.30 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.237 34.310 1499.7970 17:04:43.41 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.236 34.309 1499.7952 17:04:43.54 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.238 34.311 1499.7961 17:04:43.65 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.239 34.312 1499.7955 17:04:43.77 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.239 34.312 1499.7941 17:04:43.88 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.92 12.984 40.238 34.313 1499.7937 17:04:44.01 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.239 34.313 1499.7925 17:04:44.13 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.238 34.313 1499.7909 17:04:44.24 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.88 12.983 40.237 34.312 1499.7892 17:04:44.35 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.83 12.983 40.238 34.313 1499.7885 17:04:44.46 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.237 34.313 1499.7878 17:04:44.57 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.86 12.983 40.237 34.313 1499.7874 17:04:44.69 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.237 34.313 1499.7866 17:04:44.80 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.85 12.982 40.233 34.309 1499.7816 17:04:44.91 2015-10-27T16:04:40.997Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.233 34.309 1499.7832 17:04:45.04 2015-10-27T16:04:40.998Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.235 34.310 1499.7858 17:04:45.15 2015-10-27T16:04:40.998Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.236 34.311 1499.7876 17:04:45.27 2015-10-27T16:04:40.998Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.233 34.309 1499.7855 17:04:45.38 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.234 34.309 1499.7870 17:04:45.49 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.234 34.309 1499.7881 17:04:45.60 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.234 34.309 1499.7887 17:04:45.72 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.234 34.309 1499.7876 17:04:45.83 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.233 34.308 1499.7866 17:04:45.94 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.231 34.306 1499.7838 17:04:46.09 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.228 34.304 1499.7809 17:04:46.20 2015-10-27T16:04:42.041Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.227 34.302 1499.7806 17:04:46.32 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.226 34.301 1499.7795 17:04:46.43 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.225 34.300 1499.7784 17:04:46.59 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.224 34.299 1499.7778 17:04:46.70 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.223 34.298 1499.7776 17:04:46.81 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7770 17:04:46.92 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7761 17:04:47.05 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7760 17:04:47.17 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7697 17:04:47.28 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.293 1499.7743 17:04:47.39 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.218 34.293 1499.7748 17:04:47.50 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.292 1499.7739 17:04:47.62 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.292 1499.7736 17:04:47.72 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.217 34.291 1499.7732 17:04:47.83 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.216 34.291 1499.7720 17:04:47.94 2015-10-27T16:04:44.136Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.215 34.290 1499.7706 17:04:48.08 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.214 34.289 1499.7693 17:04:48.19 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.213 34.288 1499.7693 17:04:48.30 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.213 34.288 1499.7693 17:04:48.41 2015-10-27T16:04:44.137Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.213 34.287 1499.7692 17:04:48.52 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.212 34.287 1499.7687 17:04:48.65 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.287 1499.7698 17:04:48.77 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.288 1499.7699 17:04:48.88 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.214 34.289 1499.7699 17:04:49.01 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.289 1499.7700 17:04:49.12 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.214 34.289 1499.7693 17:04:49.24 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.215 34.290 1499.7703 17:04:49.35 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7701 17:04:49.46 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.217 34.292 1499.7715 17:04:49.57 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.212 34.287 1499.7679 17:04:49.69 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.212 34.287 1499.7673 17:04:49.80 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.211 34.287 1499.7670 17:04:49.91 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.211 34.287 1499.7671 17:04:50.04 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.212 34.287 1499.7665 17:04:50.16 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.212 34.287 1499.7660 17:04:50.27 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7585 17:04:50.38 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7585 17:04:50.49 2015-10-27T16:04:46.227Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.212 34.290 1499.7589 17:04:50.60 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.212 34.291 1499.7590 17:04:50.72 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.03 12.981 40.213 34.291 1499.7596 17:04:50.83 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.213 34.291 1499.7600 17:04:50.94 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.213 34.291 1499.7603 17:04:51.07 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.213 34.291 1499.7615 17:04:51.20 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.06 12.982 40.213 34.290 1499.7617 17:04:51.31 2015-10-27T16:04:48.190Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.212 34.289 1499.7609 17:04:51.43 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.212 34.289 1499.7611 17:04:51.54 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.211 34.288 1499.7616 17:04:51.65 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.211 34.287 1499.7612 17:04:51.76 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.210 34.286 1499.7615 17:04:51.87 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.210 34.286 1499.7627 17:04:52.01 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.214 34.289 1499.7675 17:04:52.12 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.289 1499.7675 17:04:52.23 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7672 17:04:52.34 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7672 17:04:52.46 2015-10-27T16:04:48.191Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.213 34.288 1499.7673 17:04:52.57 2015-10-27T16:04:48.641Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.214 34.289 1499.7686 17:04:52.68 2015-10-27T16:04:48.641Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.215 34.290 1499.7682 17:04:52.79 2015-10-27T16:04:48.641Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7692 17:04:52.91 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7688 17:04:53.04 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7698 17:04:53.19 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7700 17:04:53.31 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7700 17:04:53.42 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.217 34.291 1499.7716 17:04:53.53 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7723 17:04:53.64 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.217 34.291 1499.7736 17:04:53.77 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.290 1499.7729 17:04:53.88 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7734 17:04:54.01 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.290 1499.7729 17:04:54.12 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7731 17:04:54.24 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.217 34.291 1499.7733 17:04:54.35 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.217 34.291 1499.7733 17:04:54.46 2015-10-27T16:04:50.655Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.218 34.292 1499.7736 17:04:54.57 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.215 34.289 1499.7703 17:04:54.69 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.289 1499.7699 17:04:54.80 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.214 34.289 1499.7694 17:04:54.91 2015-10-27T16:04:50.656Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.289 1499.7705 17:04:55.05 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.290 1499.7717 17:04:55.16 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.290 1499.7716 17:04:55.27 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.289 1499.7699 17:04:55.38 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.214 34.289 1499.7684 17:04:55.49 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7679 17:04:55.60 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7670 17:04:55.72 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7667 17:04:55.83 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7662 17:04:55.94 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.211 34.286 1499.7656 17:04:56.07 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.287 1499.7667 17:04:56.19 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7678 17:04:56.31 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7675 17:04:56.43 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7684 17:04:56.54 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.212 34.286 1499.7687 17:04:56.65 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.286 1499.7679 17:04:56.76 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.285 1499.7675 17:04:56.87 2015-10-27T16:04:52.620Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.211 34.285 1499.7671 17:04:57.00 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7677 17:04:57.12 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.286 1499.7679 17:04:57.23 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.288 1499.7697 17:04:57.34 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.288 1499.7699 17:04:57.45 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.289 1499.7708 17:04:57.56 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.214 34.289 1499.7704 17:04:57.67 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.214 34.289 1499.7709 17:04:57.78 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.214 34.289 1499.7711 17:04:57.90 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.289 1499.7698 17:04:58.03 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.214 34.289 1499.7686 17:04:58.14 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.214 34.289 1499.7686 17:04:58.25 2015-10-27T16:04:54.087Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7683 17:04:58.36 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.214 34.290 1499.7683 17:04:58.47 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.215 34.290 1499.7684 17:04:58.63 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.214 34.290 1499.7686 17:04:58.74 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.290 1499.7694 17:04:58.87 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7697 17:04:59.00 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7694 17:04:59.11 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.214 34.289 1499.7687 17:04:59.22 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.214 34.289 1499.7682 17:04:59.33 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.214 34.290 1499.7683 17:04:59.45 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.290 1499.7682 17:04:59.56 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.290 1499.7683 17:04:59.67 2015-10-27T16:04:55.512Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7684 17:04:59.78 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7679 17:04:59.89 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.214 34.289 1499.7677 17:05:00.06 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7679 17:05:00.16 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7678 17:05:00.28 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.213 34.289 1499.7666 17:05:00.39 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.289 1499.7659 17:05:00.50 2015-10-27T16:04:57.503Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.289 1499.7666 17:05:00.62 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.290 1499.7675 17:05:00.73 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.215 34.290 1499.7677 17:05:00.84 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.215 34.290 1499.7682 17:05:00.95 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.290 1499.7675 17:05:01.08 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.289 1499.7672 17:05:01.19 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.214 34.289 1499.7662 17:05:01.30 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.214 34.289 1499.7665 17:05:01.43 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.215 34.290 1499.7671 17:05:01.55 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7682 17:05:01.66 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.215 34.290 1499.7683 17:05:01.77 2015-10-27T16:04:57.504Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.215 34.290 1499.7684 17:05:01.88 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.216 34.291 1499.7687 17:05:02.01 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7694 17:05:02.12 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7695 17:05:02.23 2015-10-27T16:04:58.068Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.289 1499.7657 17:05:02.35 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.288 1499.7644 17:05:02.46 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.212 34.288 1499.7634 17:05:02.60 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.211 34.287 1499.7623 17:05:02.71 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.211 34.288 1499.7622 17:05:02.83 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.211 34.287 1499.7618 17:05:02.94 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.211 34.287 1499.7622 17:05:03.07 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.209 34.285 1499.7601 17:05:03.18 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.212 34.289 1499.7635 17:05:03.29 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.289 1499.7633 17:05:03.40 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.03 12.983 40.212 34.289 1499.7635 17:05:03.51 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.212 34.289 1499.7634 17:05:03.63 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.213 34.289 1499.7639 17:05:03.74 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7655 17:05:03.85 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7657 17:05:04.98 2015-10-27T16:04:59.827Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7656 17:05:04.11 2015-10-27T16:05:01.936Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.213 34.288 1499.7657 17:05:04.22 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7656 17:05:04.37 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7659 17:05:04.49 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7665 17:05:04.60 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7664 17:05:04.71 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7676 17:05:04.82 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7676 17:05:04.94 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7675 17:05:05.07 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.212 34.286 1499.7675 17:05:05.18 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.213 34.287 1499.7684 17:05:05.29 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.213 34.288 1499.7697 17:05:05.40 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.213 34.287 1499.7693 17:05:05.52 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7682 17:05:05.63 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.288 1499.7689 17:05:05.74 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.287 1499.7689 17:05:05.85 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.287 1499.7684 17:05:05.96 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7677 17:05:06.10 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.213 34.288 1499.7677 17:05:06.21 2015-10-27T16:05:01.937Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.286 1499.7667 17:05:06.32 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7693 17:05:06.43 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.215 34.291 1499.7701 17:05:06.56 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.216 34.291 1499.7706 17:05:06.67 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.224 34.299 1499.7789 17:05:06.79 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.225 34.300 1499.7797 17:05:06.90 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.223 34.298 1499.7777 17:05:07.03 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.222 34.297 1499.7767 17:05:07.14 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.221 34.296 1499.7755 17:05:07.25 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.219 34.294 1499.7739 17:05:07.37 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7710 17:05:07.48 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.216 34.291 1499.7701 17:05:07.59 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.219 34.294 1499.7747 17:05:07.70 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.219 34.294 1499.7750 17:05:07.81 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.294 1499.7750 17:05:07.93 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.220 34.295 1499.7747 17:05:08.06 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.220 34.295 1499.7747 17:05:08.17 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.220 34.296 1499.7753 17:05:08.28 2015-10-27T16:05:04.013Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.296 1499.7764 17:05:08.39 2015-10-27T16:05:04.457Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.291 1499.7717 17:05:08.51 2015-10-27T16:05:04.457Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.291 1499.7712 17:05:08.62 2015-10-27T16:05:04.457Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.215 34.290 1499.7694 17:05:08.73 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.214 34.290 1499.7688 17:05:08.84 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.214 34.289 1499.7679 17:05:09.02 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.288 1499.7655 17:05:09.15 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.211 34.287 1499.7628 17:05:09.26 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.210 34.286 1499.7620 17:05:09.37 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.209 34.286 1499.7615 17:05:09.48 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.209 34.285 1499.7610 17:05:09.59 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.209 34.286 1499.7606 17:05:09.70 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.209 34.285 1499.7609 17:05:09.81 2015-10-27T16:05:05.658Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.209 34.285 1499.7610 17:05:09.93 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.208 34.284 1499.7599 17:05:10.06 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.208 34.284 1499.7593 17:05:10.26 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.208 34.284 1499.7588 17:05:10.37 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.207 34.283 1499.7589 17:05:10.48 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.207 34.283 1499.7578 17:05:10.60 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.206 34.282 1499.7563 17:05:10.71 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.210 34.286 1499.7607 17:05:10.82 2015-10-27T16:05:06.668Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.211 34.287 1499.7626 17:05:10.93 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.212 34.288 1499.7638 17:05:11.06 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.213 34.289 1499.7655 17:05:11.22 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.217 34.293 1499.7704 17:05:11.33 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.217 34.292 1499.7700 17:05:11.44 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.216 34.292 1499.7687 17:05:11.55 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.215 34.291 1499.7666 17:05:11.67 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.210 34.286 1499.7601 17:05:11.80 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.209 34.285 1499.7598 17:05:11.91 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.208 34.284 1499.7596 17:05:12.04 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.207 34.283 1499.7592 17:05:12.16 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.211 34.287 1499.7639 17:05:12.27 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.211 34.287 1499.7639 17:05:12.38 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.212 34.287 1499.7645 17:05:12.50 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.212 34.287 1499.7649 17:05:12.61 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.213 34.289 1499.7650 17:05:12.72 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.213 34.288 1499.7650 17:05:12.83 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.212 34.287 1499.7645 17:05:12.95 2015-10-27T16:05:08.691Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.215 34.290 1499.7686 17:05:13.08 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7704 17:05:13.19 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.217 34.292 1499.7726 17:05:13.31 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.218 34.292 1499.7751 17:05:13.42 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.290 1499.7736 17:05:13.53 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.289 1499.7719 17:05:13.64 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.215 34.289 1499.7708 17:05:13.76 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.214 34.288 1499.7701 17:05:13.87 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.213 34.288 1499.7689 17:05:14.00 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7667 17:05:14.11 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.210 34.285 1499.7640 17:05:14.22 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.208 34.283 1499.7623 17:05:14.35 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.207 34.282 1499.7621 17:05:14.46 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.207 34.281 1499.7625 17:05:14.57 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.207 34.281 1499.7626 17:05:14.69 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.207 34.282 1499.7620 17:05:14.80 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.208 34.283 1499.7628 17:05:14.91 2015-10-27T16:05:10.659Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.208 34.283 1499.7623 17:05:15.04 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.206 34.281 1499.7588 17:05:15.16 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.211 34.286 1499.7643 17:05:15.27 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.211 34.286 1499.7646 17:05:15.38 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7655 17:05:15.49 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.212 34.288 1499.7659 17:05:15.61 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.213 34.288 1499.7660 17:05:15.72 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.213 34.288 1499.7673 17:05:15.83 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7678 17:05:15.94 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7698 17:05:16.07 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7689 17:05:16.18 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.215 34.290 1499.7689 17:05:16.29 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.214 34.289 1499.7684 17:05:16.41 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7722 17:05:16.52 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7729 17:05:16.63 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7726 17:05:16.74 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7725 17:05:16.87 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.291 1499.7710 17:05:17.00 2015-10-27T16:05:12.724Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.216 34.290 1499.7717 17:05:17.11 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.216 34.290 1499.7723 17:05:17.22 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.217 34.291 1499.7736 17:05:17.33 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.218 34.292 1499.7743 17:05:17.45 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7750 17:05:17.56 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.219 34.293 1499.7759 17:05:17.67 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.218 34.293 1499.7745 17:05:17.78 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7736 17:05:17.89 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7733 17:05:18.03 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.293 1499.7737 17:05:18.14 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.219 34.294 1499.7753 17:05:18.25 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7715 17:05:18.36 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7712 17:05:18.47 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7715 17:05:18.58 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7722 17:05:18.69 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.217 34.292 1499.7722 17:05:18.80 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7673 17:05:18.92 2015-10-27T16:05:14.763Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7684 17:05:19.05 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.288 1499.7690 17:05:19.16 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7644 17:05:19.31 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7653 17:05:19.44 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.208 34.282 1499.7622 17:05:19.55 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.208 34.283 1499.7621 17:05:19.66 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.208 34.283 1499.7622 17:05:19.78 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.209 34.284 1499.7634 17:05:19.89 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.209 34.284 1499.7631 17:05:20.02 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.209 34.284 1499.7631 17:05:20.13 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.209 34.284 1499.7622 17:05:20.24 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.209 34.285 1499.7617 17:05:20.36 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.210 34.286 1499.7625 17:05:20.47 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.212 34.288 1499.7637 17:05:20.58 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.216 34.292 1499.7681 17:05:20.69 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.215 34.291 1499.7671 17:05:20.80 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.216 34.292 1499.7668 17:05:20.92 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 29.06 12.983 40.216 34.293 1499.7672 17:05:21.05 2015-10-27T16:05:16.773Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.211 34.288 1499.7605 17:05:21.16 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.214 34.291 1499.7646 17:05:21.27 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.214 34.291 1499.7654 17:05:21.39 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 29.02 12.982 40.215 34.292 1499.7632 17:05:21.50 2015-10-27T16:05:17.338Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.216 34.293 1499.7634 17:05:21.61 2015-10-27T16:05:17.497Z|I-OCEAN7-304-XXXX| 28.97 12.982 40.216 34.294 1499.7635 17:05:21.72 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.218 34.295 1499.7655 17:05:21.88 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.215 34.292 1499.7640 17:05:22.03 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.206 34.284 1499.7538 17:05:22.14 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.206 34.284 1499.7529 17:05:22.26 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.212 34.290 1499.7603 17:05:22.37 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.213 34.290 1499.7611 17:05:22.48 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.214 34.291 1499.7625 17:05:22.59 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.214 34.291 1499.7635 17:05:22.71 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.215 34.291 1499.7655 17:05:22.82 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.291 1499.7668 17:05:22.93 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.215 34.291 1499.7677 17:05:23.06 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7695 17:05:23.17 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.205 34.281 1499.7594 17:05:23.29 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.205 34.279 1499.7595 17:05:23.40 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.210 34.284 1499.7656 17:05:23.51 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.210 34.284 1499.7667 17:05:23.62 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.285 1499.7678 17:05:23.73 2015-10-27T16:05:19.467Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.212 34.286 1499.7682 17:05:23.84 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.213 34.288 1499.7693 17:05:23.95 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.214 34.289 1499.7714 17:05:24.09 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.216 34.290 1499.7736 17:05:24.20 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.291 1499.7748 17:05:24.31 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.291 1499.7758 17:05:24.42 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.218 34.292 1499.7759 17:05:24.55 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.216 34.290 1499.7733 17:05:24.66 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7733 17:05:24.77 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.290 1499.7723 17:05:24.88 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.209 34.284 1499.7651 17:05:25.02 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.209 34.284 1499.7649 17:05:25.13 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.209 34.285 1499.7646 17:05:25.24 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.210 34.286 1499.7657 17:05:25.35 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.211 34.286 1499.7671 17:05:25.47 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.211 34.286 1499.7671 17:05:25.58 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.209 34.284 1499.7651 17:05:25.69 2015-10-27T16:05:21.430Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.209 34.284 1499.7651 17:05:25.80 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.209 34.284 1499.7657 17:05:25.91 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.209 34.284 1499.7656 17:05:26.05 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.209 34.285 1499.7643 17:05:26.16 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.209 34.284 1499.7632 17:05:26.27 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.209 34.284 1499.7644 17:05:26.38 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.210 34.284 1499.7656 17:05:26.49 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.211 34.286 1499.7682 17:05:26.60 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.212 34.286 1499.7689 17:05:26.72 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.287 1499.7678 17:05:26.83 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.213 34.288 1499.7683 17:05:26.94 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7688 17:05:27.09 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.214 34.289 1499.7683 17:05:27.20 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.213 34.288 1499.7684 17:05:27.31 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7677 17:05:27.42 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7675 17:05:27.53 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.288 1499.7682 17:05:27.64 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.214 34.289 1499.7692 17:05:27.75 2015-10-27T16:05:23.493Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.290 1499.7710 17:05:27.87 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.292 1499.7717 17:05:28.00 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.218 34.293 1499.7723 17:05:28.14 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.219 34.295 1499.7732 17:05:28.26 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.220 34.296 1499.7747 17:05:28.37 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.220 34.296 1499.7740 17:05:28.48 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.222 34.297 1499.7751 17:05:28.59 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.223 34.298 1499.7759 17:05:28.71 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.224 34.299 1499.7773 17:05:28.82 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.297 1499.7744 17:05:28.93 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.298 1499.7754 17:05:29.07 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.223 34.298 1499.7756 17:05:29.18 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.216 34.292 1499.7682 17:05:29.29 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.215 34.291 1499.7686 17:05:29.40 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.215 34.290 1499.7686 17:05:29.51 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.290 1499.7676 17:05:29.64 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.214 34.289 1499.7676 17:05:29.75 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.209 34.285 1499.7622 17:05:29.86 2015-10-27T16:05:25.606Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7648 17:05:30.00 2015-10-27T16:05:25.943Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.213 34.288 1499.7650 17:05:30.11 2015-10-27T16:05:25.943Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.214 34.289 1499.7676 17:05:30.22 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.290 1499.7709 17:05:30.34 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.217 34.291 1499.7728 17:05:30.50 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.215 34.289 1499.7708 17:05:30.61 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.214 34.288 1499.7695 17:05:30.72 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.214 34.288 1499.7694 17:05:30.83 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.216 34.290 1499.7731 17:05:30.94 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.217 34.290 1499.7747 17:05:31.08 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.218 34.291 1499.7761 17:05:31.19 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.218 34.291 1499.7755 17:05:31.30 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.220 34.293 1499.7784 17:05:31.41 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.221 34.294 1499.7789 17:05:31.53 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.222 34.294 1499.7804 17:05:31.64 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.220 34.293 1499.7789 17:05:31.75 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.219 34.292 1499.7776 17:05:31.86 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.209 34.283 1499.7656 17:05:31.97 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.209 34.283 1499.7643 17:05:32.10 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.208 34.282 1499.7629 17:05:32.23 2015-10-27T16:05:27.960Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.207 34.282 1499.7621 17:05:32.34 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.207 34.281 1499.7618 17:05:32.46 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.207 34.282 1499.7616 17:05:32.57 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.207 34.282 1499.7615 17:05:32.68 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.210 34.285 1499.7637 17:05:32.79 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.211 34.286 1499.7639 17:05:32.90 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7648 17:05:33.04 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.288 1499.7659 17:05:33.15 2015-10-27T16:05:28.985Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.289 1499.7662 17:05:33.26 2015-10-27T16:05:30.985Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.213 34.289 1499.7668 17:05:33.37 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.213 34.288 1499.7667 17:05:33.53 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7661 17:05:33.64 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.287 1499.7670 17:05:33.76 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.213 34.287 1499.7682 17:05:33.87 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.210 34.285 1499.7661 17:05:34.00 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.210 34.285 1499.7655 17:05:34.11 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.210 34.285 1499.7654 17:05:34.22 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.286 1499.7666 17:05:34.33 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7672 17:05:34.44 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7676 17:05:34.55 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.288 1499.7686 17:05:34.67 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.289 1499.7683 17:05:34.79 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.214 34.289 1499.7684 17:05:34.90 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.215 34.290 1499.7700 17:05:35.04 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.215 34.291 1499.7695 17:05:35.14 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.215 34.291 1499.7697 17:05:35.26 2015-10-27T16:05:30.986Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.216 34.291 1499.7704 17:05:35.37 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.216 34.292 1499.7705 17:05:35.48 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.216 34.292 1499.7703 17:05:35.60 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.216 34.292 1499.7709 17:05:35.71 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.217 34.292 1499.7720 17:05:35.82 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.218 34.293 1499.7737 17:05:35.93 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.219 34.294 1499.7751 17:05:36.06 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.220 34.294 1499.7765 17:05:36.17 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7765 17:05:36.29 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.296 1499.7783 17:05:36.40 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.218 34.293 1499.7744 17:05:36.51 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.222 34.296 1499.7793 17:05:36.63 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.223 34.297 1499.7804 17:05:36.74 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.295 1499.7784 17:05:36.85 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.220 34.294 1499.7767 17:05:36.96 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.217 34.292 1499.7748 17:05:37.10 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.214 34.288 1499.7712 17:05:37.21 2015-10-27T16:05:32.965Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.214 34.288 1499.7708 17:05:37.34 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.214 34.288 1499.7705 17:05:37.46 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.288 1499.7698 17:05:37.57 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.213 34.287 1499.7686 17:05:37.68 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.212 34.287 1499.7675 17:05:37.79 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7671 17:05:37.90 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.286 1499.7676 17:05:38.03 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.212 34.287 1499.7682 17:05:38.15 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7681 17:05:38.26 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7673 17:05:38.37 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7676 17:05:38.48 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7673 17:05:38.59 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.212 34.287 1499.7670 17:05:38.70 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.211 34.286 1499.7660 17:05:38.81 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.211 34.286 1499.7651 17:05:38.93 2015-10-27T16:05:34.774Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.211 34.287 1499.7651 17:05:39.06 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.212 34.287 1499.7660 17:05:39.17 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.212 34.288 1499.7667 17:05:39.33 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.288 1499.7665 17:05:39.44 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.212 34.288 1499.7659 17:05:39.55 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.288 1499.7648 17:05:39.66 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.288 1499.7646 17:05:39.78 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.213 34.288 1499.7651 17:05:39.90 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.219 34.294 1499.7725 17:05:40.04 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.219 34.294 1499.7726 17:05:40.15 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.220 34.295 1499.7738 17:05:40.26 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.221 34.296 1499.7759 17:05:40.37 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.222 34.297 1499.7769 17:05:40.48 2015-10-27T16:05:36.787Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.224 34.298 1499.7781 17:05:40.60 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.225 34.299 1499.7799 17:05:40.71 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.225 34.300 1499.7808 17:05:40.82 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.225 34.300 1499.7808 17:05:40.93 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.226 34.300 1499.7799 17:05:41.06 2015-10-27T16:05:36.788Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.226 34.300 1499.7803 17:05:41.18 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.226 34.300 1499.7806 17:05:41.29 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.221 34.295 1499.7747 17:05:41.40 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.295 1499.7756 17:05:41.51 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.220 34.294 1499.7754 17:05:41.63 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.221 34.295 1499.7755 17:05:41.74 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.221 34.295 1499.7758 17:05:41.85 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.220 34.294 1499.7754 17:05:41.96 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.220 34.294 1499.7761 17:05:42.09 2015-10-27T16:05:37.924Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.219 34.293 1499.7743 17:05:42.21 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.219 34.293 1499.7738 17:05:42.32 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.220 34.295 1499.7755 17:05:42.45 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.220 34.295 1499.7745 17:05:42.56 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.221 34.296 1499.7749 17:05:42.67 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.221 34.296 1499.7753 17:05:42.79 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.221 34.295 1499.7749 17:05:42.90 2015-10-27T16:05:38.745Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.296 1499.7755 17:05:43.03 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.296 1499.7753 17:05:43.14 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.221 34.296 1499.7748 17:05:43.30 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.216 34.292 1499.7688 17:05:43.41 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.215 34.291 1499.7676 17:05:43.52 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.214 34.290 1499.7662 17:05:43.63 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.289 1499.7650 17:05:43.75 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.288 1499.7634 17:05:43.86 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.213 34.289 1499.7643 17:05:43.97 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.212 34.288 1499.7628 17:05:44.10 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.211 34.287 1499.7632 17:05:44.22 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.210 34.286 1499.7623 17:05:44.33 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.210 34.286 1499.7625 17:05:44.44 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.216 34.292 1499.7697 17:05:44.55 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.217 34.293 1499.7700 17:05:44.66 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.218 34.293 1499.7703 17:05:44.77 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.07 12.983 40.218 34.294 1499.7709 17:05:44.89 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.219 34.295 1499.7719 17:05:45.04 2015-10-27T16:05:40.759Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.219 34.295 1499.7723 17:05:45.15 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.219 34.296 1499.7706 17:05:45.26 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.219 34.295 1499.7711 17:05:45.37 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.09 12.983 40.217 34.293 1499.7688 17:05:45.48 2015-10-27T16:05:42.931Z|I-OCEAN7-304-XXXX| 29.11 12.983 40.217 34.293 1499.7695 17:05:45.60 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.216 34.292 1499.7695 17:05:45.71 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.221 34.297 1499.7751 17:05:45.82 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.221 34.296 1499.7766 17:05:45.93 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.220 34.295 1499.7765 17:05:46.07 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.220 34.295 1499.7760 17:05:46.18 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.224 34.298 1499.7815 17:05:46.29 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.225 34.299 1499.7827 17:05:46.40 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.225 34.299 1499.7841 17:05:46.52 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.225 34.299 1499.7841 17:05:46.63 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7847 17:05:46.74 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7858 17:05:46.85 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.292 1499.7803 17:05:46.96 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.292 1499.7793 17:05:47.09 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.218 34.292 1499.7783 17:05:47.21 2015-10-27T16:05:42.932Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.218 34.291 1499.7771 17:05:47.32 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.217 34.291 1499.7766 17:05:47.43 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.217 34.291 1499.7759 17:05:47.56 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.216 34.290 1499.7747 17:05:47.67 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7736 17:05:47.78 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7731 17:05:47.89 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.215 34.289 1499.7722 17:05:48.02 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.215 34.289 1499.7716 17:05:48.14 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.214 34.288 1499.7710 17:05:48.25 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.214 34.288 1499.7709 17:05:48.36 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.215 34.289 1499.7715 17:05:48.47 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.215 34.289 1499.7714 17:05:48.58 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.215 34.289 1499.7721 17:05:48.69 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.289 1499.7729 17:05:48.80 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.210 34.284 1499.7681 17:05:48.92 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.212 34.286 1499.7682 17:05:49.05 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7687 17:05:49.16 2015-10-27T16:05:44.887Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.288 1499.7692 17:05:49.27 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.212 34.286 1499.7671 17:05:49.39 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7695 17:05:49.50 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.215 34.289 1499.7694 17:05:49.61 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7697 17:05:49.72 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.215 34.289 1499.7703 17:05:49.83 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.215 34.290 1499.7700 17:05:49.94 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.291 1499.7698 17:05:50.09 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.291 1499.7700 17:05:50.20 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.217 34.292 1499.7708 17:05:50.32 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.216 34.292 1499.7695 17:05:50.43 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.216 34.291 1499.7679 17:05:50.54 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.216 34.291 1499.7677 17:05:50.66 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.215 34.291 1499.7673 17:05:50.77 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.215 34.290 1499.7677 17:05:50.88 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7681 17:05:51.01 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.288 1499.7673 17:05:51.12 2015-10-27T16:05:46.853Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.217 34.292 1499.7717 17:05:51.23 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.218 34.293 1499.7720 17:05:51.35 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.216 34.291 1499.7683 17:05:51.46 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.216 34.291 1499.7684 17:05:51.57 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.216 34.291 1499.7689 17:05:51.68 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7648 17:05:51.80 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7648 17:05:51.91 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.212 34.287 1499.7659 17:05:52.04 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7649 17:05:52.15 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.212 34.287 1499.7650 17:05:52.26 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.212 34.287 1499.7654 17:05:52.37 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.212 34.287 1499.7656 17:05:52.48 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7645 17:05:52.61 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7648 17:05:52.73 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.218 34.293 1499.7726 17:05:52.84 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.219 34.293 1499.7727 17:05:52.95 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.220 34.294 1499.7749 17:05:53.08 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.221 34.295 1499.7764 17:05:53.20 2015-10-27T16:05:48.920Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.221 34.296 1499.7769 17:05:53.31 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.296 1499.7762 17:05:53.42 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.221 34.296 1499.7769 17:05:53.53 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.221 34.295 1499.7776 17:05:53.64 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.294 1499.7786 17:05:53.76 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.295 1499.7803 17:05:53.87 2015-10-27T16:05:49.709Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7804 17:05:54.98 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.292 1499.7762 17:05:54.11 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.218 34.292 1499.7754 17:05:54.27 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7756 17:05:54.38 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.290 1499.7756 17:05:54.49 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.216 34.289 1499.7739 17:05:54.60 2015-10-27T16:05:50.444Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.215 34.289 1499.7723 17:05:54.71 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.214 34.288 1499.7710 17:05:54.83 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.213 34.287 1499.7697 17:05:55.00 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.213 34.287 1499.7697 17:05:55.12 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.212 34.286 1499.7686 17:05:55.24 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7694 17:05:55.36 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7693 17:05:55.47 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.213 34.288 1499.7678 17:05:55.58 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.219 34.293 1499.7738 17:05:55.69 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.220 34.294 1499.7747 17:05:55.80 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.221 34.296 1499.7769 17:05:55.91 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.223 34.297 1499.7786 17:05:56.05 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.224 34.298 1499.7797 17:05:56.16 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.224 34.299 1499.7802 17:05:56.27 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.218 34.293 1499.7742 17:05:56.38 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.220 34.294 1499.7758 17:05:56.49 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.294 1499.7761 17:05:56.60 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.218 34.293 1499.7753 17:05:56.72 2015-10-27T16:05:52.453Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.218 34.292 1499.7738 17:05:56.83 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.292 1499.7719 17:05:56.94 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7706 17:05:57.07 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.290 1499.7703 17:05:57.18 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7698 17:05:57.29 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.219 34.293 1499.7756 17:05:57.40 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.219 34.293 1499.7764 17:05:57.52 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.294 1499.7781 17:05:57.63 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.291 1499.7753 17:05:57.75 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.217 34.291 1499.7745 17:05:57.86 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.291 1499.7749 17:05:58.00 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.217 34.290 1499.7739 17:05:58.11 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.217 34.291 1499.7739 17:05:58.22 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.217 34.291 1499.7744 17:05:58.33 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.291 1499.7758 17:05:58.45 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.218 34.291 1499.7766 17:05:58.56 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.218 34.292 1499.7765 17:05:58.67 2015-10-27T16:05:54.407Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.218 34.291 1499.7760 17:05:58.78 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.291 1499.7760 17:05:58.89 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.212 34.286 1499.7694 17:05:59.02 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.214 34.287 1499.7716 17:05:59.14 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.289 1499.7734 17:05:59.25 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.291 1499.7756 17:05:59.36 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7750 17:05:59.47 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7742 17:05:59.58 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.216 34.291 1499.7736 17:05:59.69 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7736 17:05:59.81 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7733 17:05:59.92 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.291 1499.7732 17:06:00.05 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.216 34.290 1499.7721 17:06:00.16 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.215 34.290 1499.7720 17:06:00.29 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.220 34.295 1499.7773 17:06:00.40 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.295 1499.7765 17:06:00.51 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.224 34.298 1499.7813 17:06:00.63 2015-10-27T16:05:56.470Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.224 34.298 1499.7804 17:06:00.74 2015-10-27T16:05:56.471Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.224 34.298 1499.7799 17:06:00.85 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.223 34.298 1499.7795 17:06:00.96 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.223 34.297 1499.7780 17:06:01.09 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.222 34.297 1499.7771 17:06:01.20 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.222 34.297 1499.7775 17:06:01.31 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.216 34.291 1499.7704 17:06:01.42 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.215 34.290 1499.7690 17:06:01.53 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7715 17:06:01.65 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7717 17:06:01.76 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7711 17:06:01.87 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.293 1499.7726 17:06:02.00 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.218 34.293 1499.7722 17:06:02.11 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.218 34.293 1499.7722 17:06:02.22 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.216 34.291 1499.7699 17:06:02.34 2015-10-27T16:05:58.170Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.215 34.290 1499.7688 17:06:02.45 2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7684 17:06:02.56 2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7706 17:06:02.72 2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7721 17:06:02.84 2015-10-27T16:06:00.181Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.293 1499.7736 17:06:02.96 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.219 34.294 1499.7743 17:06:03.09 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.220 34.295 1499.7744 17:06:03.20 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.296 1499.7755 17:06:03.31 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.298 1499.7771 17:06:03.42 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.224 34.299 1499.7782 17:06:03.53 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.225 34.299 1499.7788 17:06:03.65 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7770 17:06:03.76 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.223 34.297 1499.7767 17:06:03.87 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.222 34.296 1499.7759 17:06:04.00 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.221 34.295 1499.7758 17:06:04.11 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.220 34.294 1499.7749 17:06:04.22 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.219 34.293 1499.7736 17:06:04.34 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.218 34.292 1499.7731 17:06:04.45 2015-10-27T16:06:00.182Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.217 34.291 1499.7719 17:06:04.56 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.216 34.290 1499.7703 17:06:04.68 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7697 17:06:04.79 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7687 17:06:04.90 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7692 17:06:05.03 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.215 34.289 1499.7697 17:06:05.14 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.215 34.289 1499.7703 17:06:05.25 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.212 34.286 1499.7672 17:06:05.38 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.211 34.285 1499.7672 17:06:05.49 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.215 34.289 1499.7717 17:06:05.61 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.216 34.290 1499.7722 17:06:05.72 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.217 34.291 1499.7727 17:06:05.83 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.288 1499.7688 17:06:05.94 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7692 17:06:06.07 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.215 34.290 1499.7701 17:06:06.19 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.216 34.291 1499.7708 17:06:06.30 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.217 34.292 1499.7720 17:06:06.41 2015-10-27T16:06:02.142Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.218 34.292 1499.7725 17:06:06.52 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.218 34.292 1499.7727 17:06:06.63 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7739 17:06:06.74 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.218 34.292 1499.7748 17:06:06.86 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.291 1499.7734 17:06:06.97 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.291 1499.7722 17:06:07.10 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.216 34.291 1499.7722 17:06:07.21 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7726 17:06:07.33 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7728 17:06:07.44 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.218 34.293 1499.7740 17:06:07.55 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.219 34.293 1499.7747 17:06:07.66 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.294 1499.7758 17:06:07.77 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.219 34.293 1499.7753 17:06:07.90 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.219 34.293 1499.7754 17:06:08.03 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.293 1499.7761 17:06:08.15 2015-10-27T16:06:04.216Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.213 34.288 1499.7698 17:06:08.26 2015-10-27T16:06:04.217Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.213 34.287 1499.7688 17:06:08.37 2015-10-27T16:06:04.217Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.211 34.286 1499.7668 17:06:08.49 2015-10-27T16:06:04.217Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.285 1499.7664 17:06:08.60 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.214 34.288 1499.7711 17:06:08.71 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.215 34.289 1499.7737 17:06:08.82 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.289 1499.7743 17:06:08.93 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.217 34.290 1499.7756 17:06:09.06 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.290 1499.7760 17:06:09.17 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.290 1499.7766 17:06:09.29 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.218 34.291 1499.7773 17:06:09.40 2015-10-27T16:06:05.235Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.218 34.291 1499.7788 17:06:09.51 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.292 1499.7784 17:06:09.62 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7780 17:06:09.78 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7778 17:06:09.89 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.293 1499.7787 17:06:10.02 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7783 17:06:10.14 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.293 1499.7789 17:06:10.25 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.293 1499.7789 17:06:10.36 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.294 1499.7793 17:06:10.49 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.295 1499.7797 17:06:10.60 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.296 1499.7810 17:06:10.71 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7813 17:06:10.83 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.223 34.297 1499.7815 17:06:10.94 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.296 1499.7809 17:06:11.07 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7804 17:06:11.18 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.294 1499.7783 17:06:11.29 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.292 1499.7772 17:06:11.40 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.291 1499.7764 17:06:11.51 2015-10-27T16:06:07.246Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.290 1499.7760 17:06:11.63 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7756 17:06:11.74 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7764 17:06:11.85 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7769 17:06:11.96 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.291 1499.7775 17:06:12.09 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.290 1499.7767 17:06:12.21 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.290 1499.7764 17:06:12.32 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.215 34.289 1499.7748 17:06:12.43 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.215 34.288 1499.7742 17:06:12.54 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.215 34.288 1499.7738 17:06:12.65 2015-10-27T16:06:08.490Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.210 34.284 1499.7684 17:06:12.76 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.209 34.283 1499.7672 17:06:12.87 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.285 1499.7692 17:06:13.03 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.212 34.286 1499.7692 17:06:13.14 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.212 34.286 1499.7695 17:06:13.25 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.213 34.286 1499.7695 17:06:13.36 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.212 34.287 1499.7686 17:06:13.47 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7695 17:06:13.59 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.213 34.287 1499.7689 17:06:13.70 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.213 34.287 1499.7690 17:06:13.81 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.212 34.287 1499.7677 17:06:13.92 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7638 17:06:14.05 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7632 17:06:14.17 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.219 34.294 1499.7731 17:06:14.28 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.220 34.295 1499.7740 17:06:14.39 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.218 34.294 1499.7725 17:06:14.50 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.218 34.293 1499.7716 17:06:14.61 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.217 34.292 1499.7698 17:06:14.72 2015-10-27T16:06:10.453Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.291 1499.7686 17:06:14.83 2015-10-27T16:06:10.900Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.214 34.290 1499.7667 17:06:14.94 2015-10-27T16:06:10.900Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.213 34.288 1499.7653 17:06:15.07 2015-10-27T16:06:10.900Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.212 34.287 1499.7646 17:06:15.18 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.217 34.292 1499.7697 17:06:15.29 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.218 34.293 1499.7711 17:06:15.45 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.219 34.294 1499.7729 17:06:15.58 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.220 34.295 1499.7736 17:06:15.70 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.221 34.297 1499.7749 17:06:15.81 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.218 34.294 1499.7719 17:06:15.92 2015-10-27T16:06:12.445Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.218 34.293 1499.7712 17:06:16.05 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.217 34.292 1499.7704 17:06:16.16 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7697 17:06:16.27 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7692 17:06:16.38 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.214 34.290 1499.7670 17:06:16.49 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7675 17:06:16.60 2015-10-27T16:06:12.446Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.289 1499.7675 17:06:16.72 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7675 17:06:16.83 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.290 1499.7673 17:06:17.00 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.214 34.290 1499.7664 17:06:17.12 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.219 34.294 1499.7716 17:06:17.23 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.219 34.294 1499.7715 17:06:17.34 2015-10-27T16:06:13.180Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.222 34.297 1499.7766 17:06:17.46 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.221 34.296 1499.7777 17:06:17.57 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.221 34.295 1499.7780 17:06:17.73 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7780 17:06:17.84 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.294 1499.7784 17:06:17.95 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.293 1499.7782 17:06:18.08 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.219 34.293 1499.7777 17:06:18.21 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.296 1499.7815 17:06:18.32 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7808 17:06:18.43 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7804 17:06:18.54 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7804 17:06:18.65 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7804 17:06:18.77 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7808 17:06:18.88 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.222 34.296 1499.7771 17:06:19.01 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.221 34.296 1499.7767 17:06:19.12 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.295 1499.7760 17:06:19.23 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.295 1499.7766 17:06:19.35 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.294 1499.7772 17:06:19.46 2015-10-27T16:06:15.186Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.220 34.294 1499.7782 17:06:19.57 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.220 34.295 1499.7770 17:06:19.68 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.216 34.291 1499.7701 17:06:19.79 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7701 17:06:19.90 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.216 34.291 1499.7705 17:06:20.03 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.218 34.293 1499.7722 17:06:20.15 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.291 1499.7698 17:06:20.26 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.216 34.291 1499.7700 17:06:20.37 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.215 34.291 1499.7694 17:06:20.48 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.215 34.290 1499.7694 17:06:20.59 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.214 34.290 1499.7684 17:06:20.72 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.214 34.290 1499.7686 17:06:20.84 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.213 34.289 1499.7678 17:06:20.95 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.213 34.289 1499.7676 17:06:21.08 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.214 34.289 1499.7686 17:06:21.19 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.213 34.289 1499.7684 17:06:21.30 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.218 34.293 1499.7742 17:06:21.41 2015-10-27T16:06:17.147Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.218 34.293 1499.7743 17:06:21.53 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.293 1499.7758 17:06:21.64 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.291 1499.7736 17:06:21.84 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.291 1499.7727 17:06:21.95 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.291 1499.7729 17:06:22.08 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.216 34.290 1499.7728 17:06:22.19 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.215 34.289 1499.7723 17:06:22.30 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.219 34.292 1499.7771 17:06:22.41 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.219 34.292 1499.7778 17:06:22.53 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.219 34.292 1499.7782 17:06:22.64 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.224 34.297 1499.7841 17:06:22.75 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7831 17:06:22.86 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.297 1499.7815 17:06:22.97 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:06:23.10 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.222 34.296 1499.7795 17:06:23.22 2015-10-27T16:06:19.066Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.296 1499.7793 17:06:23.34 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.213 34.287 1499.7679 17:06:23.46 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.214 34.288 1499.7689 17:06:23.61 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.214 34.289 1499.7703 17:06:23.73 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.215 34.290 1499.7710 17:06:23.84 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.216 34.290 1499.7720 17:06:23.95 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.216 34.291 1499.7721 17:06:24.08 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.292 1499.7727 17:06:24.19 2015-10-27T16:06:20.021Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.219 34.293 1499.7740 17:06:24.30 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.295 1499.7747 17:06:24.42 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.219 34.295 1499.7733 17:06:24.57 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.219 34.294 1499.7734 17:06:24.69 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.219 34.294 1499.7737 17:06:24.80 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.218 34.293 1499.7732 17:06:24.91 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.218 34.293 1499.7733 17:06:25.04 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.219 34.294 1499.7734 17:06:25.15 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.289 1499.7686 17:06:25.26 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7672 17:06:25.38 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.213 34.289 1499.7670 17:06:25.49 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.213 34.288 1499.7668 17:06:25.60 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.219 34.294 1499.7738 17:06:25.71 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.293 1499.7734 17:06:25.83 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.292 1499.7716 17:06:25.96 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.291 1499.7700 17:06:26.09 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7693 17:06:26.20 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.215 34.289 1499.7709 17:06:26.31 2015-10-27T16:06:22.032Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.216 34.290 1499.7721 17:06:26.42 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.216 34.290 1499.7729 17:06:26.53 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.217 34.291 1499.7729 17:06:26.64 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.217 34.291 1499.7737 17:06:26.75 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.217 34.291 1499.7753 17:06:26.87 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7827 17:06:27.00 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.297 1499.7844 17:06:27.11 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7855 17:06:27.22 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.298 1499.7870 17:06:27.33 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7849 17:06:27.44 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7836 17:06:27.56 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.222 34.295 1499.7823 17:06:27.67 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.221 34.294 1499.7813 17:06:27.78 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.295 1499.7811 17:06:27.89 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.295 1499.7811 17:06:28.03 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7816 17:06:28.14 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.296 1499.7831 17:06:28.25 2015-10-27T16:06:24.000Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7832 17:06:28.36 2015-10-27T16:06:24.215Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.221 34.295 1499.7803 17:06:28.49 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.221 34.294 1499.7793 17:06:28.60 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.220 34.294 1499.7775 17:06:28.76 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.218 34.292 1499.7767 17:06:28.87 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.215 34.289 1499.7720 17:06:29.01 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.215 34.290 1499.7717 17:06:29.12 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.216 34.291 1499.7721 17:06:29.23 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.216 34.291 1499.7720 17:06:29.34 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.297 1499.7797 17:06:29.45 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.297 1499.7795 17:06:29.56 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.223 34.298 1499.7803 17:06:29.68 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.222 34.296 1499.7780 17:06:29.79 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.221 34.296 1499.7766 17:06:29.90 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.220 34.295 1499.7748 17:06:30.03 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.219 34.294 1499.7738 17:06:30.15 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.217 34.293 1499.7710 17:06:30.26 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.217 34.293 1499.7698 17:06:30.37 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.217 34.293 1499.7703 17:06:30.49 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.10 12.983 40.216 34.292 1499.7688 17:06:30.60 2015-10-27T16:06:26.329Z|I-OCEAN7-304-XXXX| 29.05 12.982 40.217 34.294 1499.7651 17:06:30.71 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.294 1499.7651 17:06:30.82 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.294 1499.7653 17:06:30.93 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.295 1499.7657 17:06:31.08 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.217 34.295 1499.7659 17:06:31.19 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.218 34.296 1499.7656 17:06:31.30 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.04 12.981 40.219 34.296 1499.7662 17:06:31.41 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.01 12.981 40.219 34.297 1499.7661 17:06:31.53 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.219 34.297 1499.7675 17:06:31.64 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.03 12.982 40.220 34.297 1499.7687 17:06:31.75 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.98 12.982 40.220 34.297 1499.7687 17:06:31.86 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.221 34.298 1499.7709 17:06:31.97 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.99 12.982 40.218 34.295 1499.7666 17:06:32.11 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.217 34.294 1499.7665 17:06:32.22 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 29.01 12.982 40.212 34.289 1499.7605 17:06:32.33 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.212 34.287 1499.7645 17:06:32.45 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.211 34.288 1499.7611 17:06:32.56 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.212 34.288 1499.7605 17:06:32.67 2015-10-27T16:06:28.411Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.219 34.295 1499.7689 17:06:32.79 2015-10-27T16:06:28.631Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.220 34.297 1499.7699 17:06:32.90 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.219 34.295 1499.7688 17:06:33.03 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.94 12.983 40.217 34.294 1499.7671 17:06:33.19 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.95 12.983 40.215 34.292 1499.7646 17:06:33.30 2015-10-27T16:06:29.136Z|I-OCEAN7-304-XXXX| 28.91 12.983 40.215 34.292 1499.7637 17:06:33.42 2015-10-27T16:06:31.110Z|I-OCEAN7-304-XXXX| 28.89 12.983 40.214 34.291 1499.7633 17:06:33.53 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.90 12.983 40.214 34.290 1499.7628 17:06:33.66 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.90 12.984 40.213 34.289 1499.7625 17:06:33.77 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.89 12.984 40.215 34.291 1499.7662 17:06:33.88 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.215 34.291 1499.7673 17:06:34.02 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.216 34.291 1499.7687 17:06:34.13 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.290 1499.7695 17:06:34.24 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.216 34.291 1499.7706 17:06:34.35 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.293 1499.7717 17:06:34.47 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.219 34.294 1499.7714 17:06:34.58 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.91 12.984 40.220 34.295 1499.7728 17:06:34.69 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.220 34.295 1499.7736 17:06:34.81 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.221 34.296 1499.7739 17:06:34.92 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.221 34.297 1499.7739 17:06:35.05 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.297 1499.7745 17:06:35.16 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.222 34.298 1499.7747 17:06:35.27 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.222 34.298 1499.7760 17:06:35.38 2015-10-27T16:06:31.111Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.222 34.297 1499.7756 17:06:35.50 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.222 34.297 1499.7748 17:06:35.61 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.221 34.297 1499.7745 17:06:35.72 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.221 34.297 1499.7744 17:06:35.83 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.221 34.297 1499.7745 17:06:35.95 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.221 34.296 1499.7743 17:06:36.08 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.221 34.296 1499.7749 17:06:36.20 2015-10-27T16:06:32.036Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.220 34.296 1499.7740 17:06:36.32 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.220 34.295 1499.7743 17:06:36.43 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.220 34.295 1499.7747 17:06:36.63 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.294 1499.7753 17:06:36.75 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.220 34.294 1499.7770 17:06:36.86 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.216 34.290 1499.7726 17:06:36.97 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.218 34.293 1499.7767 17:06:37.10 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.219 34.293 1499.7765 17:06:37.22 2015-10-27T16:06:33.046Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.219 34.293 1499.7764 17:06:37.33 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.219 34.294 1499.7764 17:06:37.44 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.220 34.294 1499.7777 17:06:37.59 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.216 34.290 1499.7734 17:06:37.71 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.218 34.293 1499.7773 17:06:37.82 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.219 34.293 1499.7778 17:06:37.93 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.220 34.294 1499.7789 17:06:38.07 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.293 1499.7781 17:06:38.18 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.218 34.292 1499.7775 17:06:38.29 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.218 34.294 1499.7739 17:06:38.40 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.18 12.984 40.219 34.294 1499.7747 17:06:38.52 2015-10-27T16:06:34.361Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.219 34.294 1499.7739 17:06:38.63 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.219 34.294 1499.7734 17:06:38.75 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.219 34.295 1499.7737 17:06:38.88 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.212 34.288 1499.7670 17:06:39.02 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.212 34.287 1499.7668 17:06:39.13 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.212 34.288 1499.7661 17:06:39.24 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.211 34.287 1499.7655 17:06:39.35 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.211 34.286 1499.7654 17:06:39.46 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.210 34.286 1499.7650 17:06:39.57 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.211 34.286 1499.7653 17:06:39.69 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.211 34.286 1499.7660 17:06:39.80 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.211 34.286 1499.7668 17:06:39.91 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.211 34.286 1499.7686 17:06:40.04 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.212 34.287 1499.7703 17:06:40.16 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.213 34.287 1499.7705 17:06:40.27 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.214 34.288 1499.7722 17:06:40.38 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.214 34.288 1499.7731 17:06:40.49 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.215 34.289 1499.7740 17:06:40.60 2015-10-27T16:06:36.332Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.216 34.290 1499.7743 17:06:40.71 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7739 17:06:40.83 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.215 34.289 1499.7726 17:06:40.94 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7737 17:06:41.07 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.292 1499.7731 17:06:41.18 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.215 34.290 1499.7703 17:06:41.29 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.215 34.289 1499.7697 17:06:41.42 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.214 34.288 1499.7699 17:06:41.53 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.291 1499.7729 17:06:41.64 2015-10-27T16:06:37.481Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.291 1499.7729 17:06:41.76 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.292 1499.7729 17:06:41.87 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.218 34.293 1499.7743 17:06:42.04 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.219 34.294 1499.7756 17:06:42.16 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.220 34.294 1499.7761 17:06:42.27 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.221 34.295 1499.7766 17:06:42.38 2015-10-27T16:06:38.216Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.221 34.295 1499.7776 17:06:42.49 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.220 34.295 1499.7762 17:06:42.61 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.222 34.296 1499.7783 17:06:42.81 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7792 17:06:42.93 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7794 17:06:43.06 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.222 34.296 1499.7789 17:06:43.17 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.296 1499.7771 17:06:43.28 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.222 34.296 1499.7761 17:06:43.40 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.223 34.297 1499.7771 17:06:43.51 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.217 34.292 1499.7715 17:06:43.62 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.217 34.292 1499.7710 17:06:43.73 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.220 34.295 1499.7739 17:06:43.84 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.221 34.296 1499.7753 17:06:43.96 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.222 34.297 1499.7762 17:06:44.10 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.298 1499.7771 17:06:44.21 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.223 34.297 1499.7766 17:06:44.33 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7781 17:06:44.44 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7792 17:06:44.55 2015-10-27T16:06:40.279Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.223 34.297 1499.7798 17:06:44.66 2015-10-27T16:06:42.240Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.212 34.287 1499.7681 17:06:44.77 2015-10-27T16:06:42.240Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.213 34.287 1499.7686 17:06:44.89 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.287 1499.7701 17:06:45.02 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.288 1499.7717 17:06:45.13 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.215 34.289 1499.7733 17:06:45.24 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.215 34.289 1499.7736 17:06:45.35 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.215 34.289 1499.7726 17:06:45.46 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.296 1499.7804 17:06:45.57 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.224 34.298 1499.7821 17:06:45.69 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.223 34.297 1499.7808 17:06:45.80 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7787 17:06:45.91 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.217 34.291 1499.7740 17:06:46.04 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.292 1499.7747 17:06:46.16 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.293 1499.7744 17:06:46.27 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.293 1499.7738 17:06:46.38 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.224 34.298 1499.7797 17:06:46.49 2015-10-27T16:06:42.241Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.224 34.298 1499.7792 17:06:46.62 2015-10-27T16:06:44.412Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.224 34.298 1499.7797 17:06:46.73 2015-10-27T16:06:44.412Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.224 34.298 1499.7802 17:06:46.84 2015-10-27T16:06:44.412Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.223 34.298 1499.7806 17:06:46.96 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.223 34.297 1499.7810 17:06:47.09 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.215 34.289 1499.7727 17:06:47.20 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.214 34.288 1499.7719 17:06:47.31 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.216 34.290 1499.7747 17:06:47.42 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7758 17:06:47.53 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.218 34.291 1499.7772 17:06:47.65 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.218 34.292 1499.7782 17:06:47.76 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7770 17:06:47.87 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.217 34.290 1499.7765 17:06:48.00 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.216 34.290 1499.7753 17:06:48.12 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7751 17:06:48.23 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.288 1499.7751 17:06:48.34 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.215 34.288 1499.7751 17:06:48.45 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.215 34.289 1499.7749 17:06:48.56 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.288 1499.7736 17:06:48.68 2015-10-27T16:06:44.413Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.215 34.288 1499.7736 17:06:48.79 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.291 1499.7760 17:06:48.90 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.218 34.292 1499.7772 17:06:49.04 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7772 17:06:49.17 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.219 34.293 1499.7769 17:06:49.28 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.219 34.294 1499.7761 17:06:49.39 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.220 34.294 1499.7755 17:06:49.50 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.295 1499.7762 17:06:49.62 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.222 34.296 1499.7784 17:06:49.73 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.297 1499.7792 17:06:49.84 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.222 34.297 1499.7795 17:06:49.96 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.223 34.297 1499.7792 17:06:50.09 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.223 34.298 1499.7800 17:06:50.20 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.224 34.298 1499.7806 17:06:50.31 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.225 34.299 1499.7815 17:06:50.42 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.225 34.300 1499.7820 17:06:50.54 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.221 34.296 1499.7770 17:06:50.65 2015-10-27T16:06:46.383Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.220 34.295 1499.7755 17:06:50.76 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.219 34.294 1499.7754 17:06:50.87 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.218 34.292 1499.7742 17:06:51.00 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.293 1499.7760 17:06:51.11 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.293 1499.7765 17:06:51.23 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.292 1499.7771 17:06:51.34 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.219 34.292 1499.7771 17:06:51.45 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.219 34.292 1499.7773 17:06:51.56 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.220 34.293 1499.7783 17:06:51.68 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.220 34.293 1499.7787 17:06:51.79 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.219 34.293 1499.7771 17:06:51.91 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7755 17:06:52.04 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.220 34.294 1499.7770 17:06:52.15 2015-10-27T16:06:47.982Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.295 1499.7773 17:06:52.26 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.218 34.292 1499.7731 17:06:52.38 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.217 34.291 1499.7709 17:06:52.54 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.219 34.293 1499.7739 17:06:52.65 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.218 34.293 1499.7737 17:06:52.76 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.293 1499.7731 17:06:52.87 2015-10-27T16:06:48.717Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.292 1499.7728 17:06:53.00 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.292 1499.7726 17:06:53.12 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.217 34.291 1499.7717 17:06:53.27 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.295 1499.7754 17:06:53.39 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.217 34.292 1499.7720 17:06:53.50 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.217 34.292 1499.7706 17:06:53.61 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7637 17:06:53.72 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.285 1499.7648 17:06:53.83 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.210 34.284 1499.7646 17:06:53.94 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.215 34.289 1499.7708 17:06:54.08 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.217 34.290 1499.7731 17:06:54.19 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.218 34.295 1499.7684 17:06:54.32 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.296 1499.7704 17:06:54.43 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.220 34.296 1499.7708 17:06:54.54 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.219 34.295 1499.7704 17:06:54.66 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.219 34.296 1499.7705 17:06:54.77 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 29.00 12.983 40.220 34.296 1499.7712 17:06:54.88 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.98 12.983 40.220 34.296 1499.7704 17:06:55.01 2015-10-27T16:06:50.734Z|I-OCEAN7-304-XXXX| 28.99 12.983 40.219 34.296 1499.7692 17:06:55.13 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 28.97 12.983 40.218 34.294 1499.7676 17:06:55.24 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.04 12.983 40.217 34.293 1499.7688 17:06:55.35 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.215 34.291 1499.7684 17:06:55.46 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.219 34.294 1499.7734 17:06:55.57 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.219 34.294 1499.7744 17:06:55.68 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.294 1499.7762 17:06:55.80 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.295 1499.7776 17:06:55.91 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.222 34.295 1499.7789 17:06:56.04 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.295 1499.7799 17:06:56.15 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.296 1499.7802 17:06:56.27 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.222 34.296 1499.7793 17:06:56.38 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.295 1499.7782 17:06:56.49 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7776 17:06:56.60 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7781 17:06:56.71 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.220 34.294 1499.7783 17:06:56.84 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.294 1499.7784 17:06:56.95 2015-10-27T16:06:52.696Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.221 34.295 1499.7782 17:06:57.08 2015-10-27T16:06:54.857Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.294 1499.7825 17:06:57.20 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7832 17:06:57.31 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7822 17:06:57.42 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.293 1499.7822 17:06:57.53 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7821 17:06:57.64 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7845 17:06:57.76 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.294 1499.7847 17:06:57.87 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7853 17:06:58.00 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7786 17:06:58.11 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7816 17:06:58.23 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.293 1499.7813 17:06:58.34 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.221 34.294 1499.7825 17:06:58.45 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.219 34.292 1499.7804 17:06:58.56 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.219 34.292 1499.7784 17:06:58.68 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.219 34.292 1499.7781 17:06:58.79 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.219 34.293 1499.7783 17:06:58.90 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.217 34.291 1499.7753 17:06:59.03 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.291 1499.7761 17:06:59.14 2015-10-27T16:06:54.858Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7755 17:06:59.26 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7756 17:06:59.39 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7756 17:06:59.50 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7762 17:06:59.61 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.290 1499.7765 17:06:59.72 2015-10-27T16:06:55.557Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.216 34.289 1499.7755 17:06:59.83 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7749 17:06:59.94 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.216 34.290 1499.7760 17:07:00.12 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.217 34.290 1499.7767 17:07:00.23 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.291 1499.7754 17:07:00.34 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.217 34.291 1499.7756 17:07:00.46 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.218 34.292 1499.7764 17:07:00.57 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.215 34.290 1499.7725 17:07:00.68 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.289 1499.7710 17:07:00.79 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.215 34.289 1499.7706 17:07:00.90 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7699 17:07:01.03 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7682 17:07:01.14 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.213 34.288 1499.7672 17:07:01.26 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.212 34.287 1499.7648 17:07:01.37 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.214 34.290 1499.7667 17:07:01.48 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.05 12.983 40.215 34.291 1499.7665 17:07:01.59 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.215 34.291 1499.7673 17:07:01.71 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.215 34.291 1499.7673 17:07:01.82 2015-10-27T16:06:57.569Z|I-OCEAN7-304-XXXX| 28.98 12.984 40.212 34.288 1499.7632 17:07:01.94 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.214 34.290 1499.7664 17:07:02.08 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.215 34.291 1499.7682 17:07:02.19 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.216 34.292 1499.7694 17:07:02.30 2015-10-27T16:06:58.132Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.215 34.290 1499.7692 17:07:02.41 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.214 34.289 1499.7688 17:07:02.53 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.214 34.288 1499.7693 17:07:02.68 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.214 34.288 1499.7692 17:07:02.80 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.214 34.288 1499.7703 17:07:02.91 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.215 34.289 1499.7711 17:07:03.04 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.216 34.290 1499.7720 17:07:03.15 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.217 34.291 1499.7736 17:07:03.27 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.218 34.292 1499.7745 17:07:03.38 2015-10-27T16:06:59.902Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.220 34.294 1499.7750 17:07:03.49 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.89 12.986 40.221 34.294 1499.7756 17:07:03.60 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.221 34.295 1499.7767 17:07:03.72 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.222 34.296 1499.7780 17:07:03.83 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.222 34.296 1499.7788 17:07:03.94 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.223 34.297 1499.7798 17:07:04.07 2015-10-27T16:06:59.903Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.224 34.298 1499.7800 17:07:04.18 2015-10-27T16:07:00.062Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.221 34.296 1499.7761 17:07:04.30 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.92 12.985 40.220 34.295 1499.7743 17:07:04.46 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.220 34.295 1499.7745 17:07:04.59 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.220 34.294 1499.7743 17:07:04.70 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.219 34.294 1499.7737 17:07:04.81 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.219 34.293 1499.7732 17:07:04.92 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.218 34.292 1499.7727 17:07:05.05 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.224 34.298 1499.7799 17:07:05.16 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.225 34.299 1499.7819 17:07:05.28 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.224 34.298 1499.7795 17:07:05.39 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7791 17:07:05.50 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.221 34.295 1499.7777 17:07:05.61 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.218 34.292 1499.7740 17:07:05.72 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.213 34.288 1499.7679 17:07:05.83 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.213 34.288 1499.7676 17:07:05.94 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7665 17:07:06.08 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.211 34.286 1499.7656 17:07:06.19 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.211 34.286 1499.7655 17:07:06.30 2015-10-27T16:07:02.022Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.286 1499.7660 17:07:06.41 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.211 34.286 1499.7664 17:07:06.52 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.212 34.287 1499.7668 17:07:06.63 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.288 1499.7672 17:07:06.75 2015-10-27T16:07:02.582Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.213 34.289 1499.7676 17:07:06.86 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.213 34.289 1499.7671 17:07:06.97 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.216 34.292 1499.7706 17:07:07.12 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.217 34.292 1499.7712 17:07:07.23 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.218 34.293 1499.7737 17:07:07.34 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.219 34.294 1499.7740 17:07:07.46 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.220 34.295 1499.7758 17:07:07.57 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7772 17:07:07.68 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.222 34.296 1499.7789 17:07:07.79 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.218 34.292 1499.7754 17:07:07.90 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.217 34.292 1499.7749 17:07:08.03 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.218 34.292 1499.7760 17:07:08.14 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.219 34.293 1499.7777 17:07:08.26 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.220 34.294 1499.7799 17:07:08.37 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.222 34.295 1499.7816 17:07:08.48 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.295 1499.7827 17:07:08.59 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.294 1499.7821 17:07:08.71 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.221 34.294 1499.7823 17:07:08.82 2015-10-27T16:07:04.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.214 34.287 1499.7738 17:07:08.93 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.212 34.286 1499.7726 17:07:09.06 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.212 34.285 1499.7722 17:07:09.17 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.216 34.289 1499.7767 17:07:09.29 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7783 17:07:09.41 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.218 34.291 1499.7791 17:07:09.52 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7798 17:07:09.65 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7793 17:07:09.76 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.219 34.293 1499.7786 17:07:09.87 2015-10-27T16:07:05.712Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.219 34.293 1499.7786 17:07:10.00 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.217 34.291 1499.7775 17:07:10.11 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.217 34.290 1499.7773 17:07:10.27 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.216 34.289 1499.7756 17:07:10.38 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.221 34.294 1499.7819 17:07:10.50 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7815 17:07:10.61 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.216 34.290 1499.7751 17:07:10.72 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.288 1499.7732 17:07:10.84 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.213 34.287 1499.7717 17:07:10.95 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.212 34.286 1499.7690 17:07:11.08 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.210 34.285 1499.7665 17:07:11.19 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.214 34.289 1499.7705 17:07:11.30 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.215 34.289 1499.7715 17:07:11.41 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.216 34.290 1499.7721 17:07:11.53 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.216 34.291 1499.7727 17:07:11.64 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.214 34.288 1499.7698 17:07:11.75 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.212 34.286 1499.7672 17:07:11.86 2015-10-27T16:07:07.703Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.211 34.285 1499.7655 17:07:11.97 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.94 12.989 40.210 34.282 1499.7709 17:07:12.11 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.92 12.989 40.209 34.280 1499.7700 17:07:12.23 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.92 12.989 40.208 34.279 1499.7690 17:07:12.35 2015-10-27T16:07:09.676Z|I-OCEAN7-304-XXXX| 28.92 12.989 40.208 34.279 1499.7692 17:07:12.46 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.91 12.989 40.207 34.278 1499.7688 17:07:12.57 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.93 12.989 40.208 34.279 1499.7697 17:07:12.68 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.93 12.989 40.209 34.280 1499.7703 17:07:12.80 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.989 40.210 34.282 1499.7720 17:07:12.91 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.211 34.283 1499.7715 17:07:13.04 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.211 34.284 1499.7708 17:07:13.15 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.211 34.284 1499.7704 17:07:13.26 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.211 34.284 1499.7695 17:07:13.37 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.211 34.284 1499.7687 17:07:13.49 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.211 34.285 1499.7670 17:07:13.60 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.213 34.287 1499.7684 17:07:13.71 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.211 34.286 1499.7650 17:07:13.83 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.210 34.285 1499.7633 17:07:13.94 2015-10-27T16:07:09.677Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.210 34.284 1499.7634 17:07:14.07 2015-10-27T16:07:10.127Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.216 34.290 1499.7711 17:07:14.18 2015-10-27T16:07:10.127Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.217 34.291 1499.7719 17:07:14.30 2015-10-27T16:07:10.127Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.217 34.292 1499.7719 17:07:14.41 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.218 34.292 1499.7722 17:07:14.52 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.215 34.289 1499.7687 17:07:14.68 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7678 17:07:14.81 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7677 17:07:14.92 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.212 34.287 1499.7660 17:07:15.05 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.212 34.287 1499.7650 17:07:15.16 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.211 34.287 1499.7640 17:07:15.27 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.212 34.287 1499.7645 17:07:15.38 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.213 34.288 1499.7657 17:07:15.49 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.214 34.289 1499.7671 17:07:15.61 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.291 1499.7684 17:07:15.72 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.215 34.291 1499.7676 17:07:15.83 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.215 34.291 1499.7683 17:07:15.94 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.216 34.292 1499.7682 17:07:16.07 2015-10-27T16:07:12.134Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.216 34.292 1499.7684 17:07:16.18 2015-10-27T16:07:12.135Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.216 34.292 1499.7686 17:07:16.30 2015-10-27T16:07:12.135Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.216 34.292 1499.7689 17:07:16.41 2015-10-27T16:07:12.135Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.217 34.293 1499.7710 17:07:16.52 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.217 34.292 1499.7701 17:07:16.63 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.217 34.293 1499.7719 17:07:16.75 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.217 34.293 1499.7721 17:07:16.86 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.216 34.291 1499.7712 17:07:16.97 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.214 34.290 1499.7693 17:07:17.10 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.222 34.297 1499.7791 17:07:17.22 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.219 34.294 1499.7759 17:07:17.34 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.218 34.292 1499.7745 17:07:17.45 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.216 34.291 1499.7729 17:07:17.56 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.215 34.290 1499.7715 17:07:17.67 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.214 34.289 1499.7708 17:07:17.79 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.213 34.288 1499.7701 17:07:17.90 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.212 34.287 1499.7682 17:07:18.03 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.211 34.286 1499.7670 17:07:18.14 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.211 34.286 1499.7668 17:07:18.25 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.215 34.291 1499.7727 17:07:18.36 2015-10-27T16:07:14.096Z|I-OCEAN7-304-XXXX| 29.21 12.984 40.217 34.292 1499.7738 17:07:18.48 2015-10-27T16:07:14.543Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.217 34.293 1499.7736 17:07:18.59 2015-10-27T16:07:14.543Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.224 34.299 1499.7799 17:07:18.70 2015-10-27T16:07:14.543Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.224 34.300 1499.7806 17:07:18.81 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.225 34.298 1499.7852 17:07:18.93 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.224 34.298 1499.7859 17:07:19.11 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.228 34.301 1499.7900 17:07:19.22 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.222 34.295 1499.7823 17:07:19.33 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.221 34.294 1499.7808 17:07:19.45 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.220 34.293 1499.7806 17:07:19.56 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7809 17:07:19.67 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7808 17:07:19.78 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7808 17:07:19.91 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.221 34.294 1499.7811 17:07:20.04 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.221 34.294 1499.7804 17:07:20.15 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.220 34.293 1499.7789 17:07:20.26 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.220 34.294 1499.7786 17:07:20.38 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.219 34.293 1499.7760 17:07:20.49 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.218 34.292 1499.7739 17:07:20.60 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.217 34.292 1499.7723 17:07:20.71 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.215 34.290 1499.7697 17:07:20.82 2015-10-27T16:07:16.558Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.214 34.289 1499.7676 17:07:20.94 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.210 34.286 1499.7640 17:07:21.07 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.220 34.295 1499.7756 17:07:21.18 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.222 34.297 1499.7769 17:07:21.29 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.223 34.298 1499.7787 17:07:21.40 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.225 34.299 1499.7806 17:07:21.52 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.226 34.300 1499.7814 17:07:21.63 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.227 34.301 1499.7821 17:07:21.74 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.228 34.302 1499.7828 17:07:21.85 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.229 34.303 1499.7837 17:07:21.96 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.224 34.298 1499.7778 17:07:22.09 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.223 34.297 1499.7771 17:07:22.21 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.222 34.296 1499.7760 17:07:22.32 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.221 34.295 1499.7750 17:07:22.45 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.223 34.298 1499.7782 17:07:22.56 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7778 17:07:22.67 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.224 34.298 1499.7772 17:07:22.79 2015-10-27T16:07:18.527Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.223 34.298 1499.7756 17:07:22.90 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.222 34.298 1499.7750 17:07:23.03 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.222 34.297 1499.7742 17:07:23.14 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.221 34.296 1499.7732 17:07:23.25 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.214 34.289 1499.7666 17:07:23.37 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.213 34.289 1499.7665 17:07:23.48 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.214 34.289 1499.7677 17:07:23.59 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7678 17:07:23.70 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.215 34.290 1499.7694 17:07:23.81 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.213 34.288 1499.7667 17:07:23.93 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.213 34.288 1499.7665 17:07:24.06 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.213 34.288 1499.7655 17:07:24.17 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.213 34.288 1499.7664 17:07:24.28 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.214 34.289 1499.7670 17:07:24.40 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.214 34.289 1499.7677 17:07:24.51 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.215 34.290 1499.7684 17:07:24.62 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.215 34.290 1499.7701 17:07:24.73 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.290 1499.7708 17:07:24.85 2015-10-27T16:07:20.598Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.217 34.291 1499.7717 17:07:24.98 2015-10-27T16:07:20.822Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.217 34.292 1499.7722 17:07:25.11 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.291 1499.7727 17:07:25.22 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.217 34.291 1499.7720 17:07:25.37 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.216 34.291 1499.7729 17:07:25.49 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.216 34.290 1499.7728 17:07:25.60 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.289 1499.7727 17:07:25.71 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.205 34.279 1499.7620 17:07:25.82 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.204 34.278 1499.7614 17:07:25.93 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.194 34.269 1499.7498 17:07:26.07 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.193 34.268 1499.7489 17:07:26.18 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.192 34.267 1499.7484 17:07:26.29 2015-10-27T16:07:22.118Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.193 34.267 1499.7490 17:07:26.40 2015-10-27T16:07:22.508Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.193 34.268 1499.7499 17:07:26.51 2015-10-27T16:07:22.508Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.194 34.268 1499.7502 17:07:26.67 2015-10-27T16:07:22.508Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.193 34.268 1499.7498 17:07:26.78 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.193 34.268 1499.7494 17:07:26.89 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.194 34.268 1499.7495 17:07:27.07 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.195 34.269 1499.7509 17:07:27.18 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.194 34.269 1499.7510 17:07:27.30 2015-10-27T16:07:23.123Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.194 34.269 1499.7504 17:07:27.41 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.194 34.269 1499.7493 17:07:27.52 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.198 34.273 1499.7540 17:07:27.65 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.199 34.274 1499.7548 17:07:27.76 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.200 34.275 1499.7559 17:07:27.87 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.197 34.272 1499.7513 17:07:28.00 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.196 34.271 1499.7502 17:07:28.11 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.198 34.273 1499.7521 17:07:28.22 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.198 34.273 1499.7523 17:07:28.33 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.205 34.280 1499.7605 17:07:28.45 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.206 34.281 1499.7610 17:07:28.56 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.202 34.278 1499.7574 17:07:28.67 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.205 34.280 1499.7604 17:07:28.79 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.205 34.280 1499.7615 17:07:28.90 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.205 34.280 1499.7609 17:07:29.03 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.205 34.279 1499.7604 17:07:29.14 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.206 34.281 1499.7631 17:07:29.25 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.206 34.280 1499.7634 17:07:29.37 2015-10-27T16:07:25.091Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.205 34.280 1499.7626 17:07:29.48 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.205 34.279 1499.7617 17:07:29.59 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.204 34.279 1499.7610 17:07:29.70 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.201 34.276 1499.7577 17:07:29.82 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.201 34.275 1499.7574 17:07:29.93 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.201 34.275 1499.7567 17:07:30.06 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.200 34.275 1499.7562 17:07:30.19 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.199 34.274 1499.7563 17:07:30.30 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.199 34.274 1499.7562 17:07:30.41 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.199 34.273 1499.7554 17:07:30.53 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.198 34.273 1499.7545 17:07:30.64 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.199 34.273 1499.7560 17:07:30.75 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.197 34.272 1499.7544 17:07:30.86 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.197 34.271 1499.7540 17:07:31.00 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.196 34.271 1499.7539 17:07:31.11 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.196 34.271 1499.7543 17:07:31.22 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.197 34.271 1499.7554 17:07:31.33 2015-10-27T16:07:27.055Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.197 34.271 1499.7560 17:07:31.44 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.197 34.270 1499.7560 17:07:31.55 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.196 34.269 1499.7550 17:07:31.66 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.195 34.269 1499.7549 17:07:31.77 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.196 34.269 1499.7548 17:07:31.89 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.196 34.269 1499.7537 17:07:32.02 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.195 34.269 1499.7537 17:07:32.13 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.195 34.269 1499.7528 17:07:32.24 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.195 34.269 1499.7529 17:07:32.36 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.194 34.268 1499.7521 17:07:32.47 2015-10-27T16:07:28.319Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.194 34.268 1499.7516 17:07:32.58 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.194 34.268 1499.7510 17:07:32.71 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.193 34.267 1499.7504 17:07:32.87 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.194 34.268 1499.7504 17:07:33.00 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.194 34.269 1499.7502 17:07:33.11 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.195 34.269 1499.7491 17:07:33.22 2015-10-27T16:07:29.278Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.195 34.270 1499.7499 17:07:33.33 2015-10-27T16:07:29.279Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.196 34.271 1499.7500 17:07:33.44 2015-10-27T16:07:29.279Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.197 34.272 1499.7506 17:07:33.56 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.197 34.272 1499.7506 17:07:33.67 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.197 34.272 1499.7500 17:07:33.87 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.203 34.278 1499.7560 17:07:34.01 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.203 34.279 1499.7561 17:07:34.12 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.205 34.280 1499.7562 17:07:34.23 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.99 12.984 40.204 34.280 1499.7556 17:07:34.34 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.203 34.279 1499.7537 17:07:34.46 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.203 34.280 1499.7526 17:07:34.57 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.983 40.202 34.279 1499.7511 17:07:34.68 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.203 34.280 1499.7520 17:07:34.79 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.94 12.984 40.204 34.280 1499.7528 17:07:34.91 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.204 34.281 1499.7534 17:07:35.04 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.205 34.281 1499.7546 17:07:35.15 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.202 34.278 1499.7520 17:07:35.26 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.201 34.277 1499.7513 17:07:35.39 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.95 12.984 40.200 34.276 1499.7506 17:07:35.50 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.93 12.984 40.199 34.275 1499.7498 17:07:35.62 2015-10-27T16:07:31.347Z|I-OCEAN7-304-XXXX| 28.93 12.985 40.199 34.275 1499.7504 17:07:35.73 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.199 34.274 1499.7509 17:07:35.84 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.198 34.274 1499.7500 17:07:35.95 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.197 34.273 1499.7498 17:07:36.09 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.197 34.273 1499.7495 17:07:36.20 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.197 34.273 1499.7501 17:07:36.31 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.197 34.272 1499.7502 17:07:36.42 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.196 34.272 1499.7488 17:07:36.54 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.197 34.272 1499.7491 17:07:36.65 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.197 34.273 1499.7494 17:07:36.76 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.198 34.273 1499.7500 17:07:36.87 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.193 34.269 1499.7443 17:07:37.01 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.197 34.273 1499.7493 17:07:37.12 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.198 34.274 1499.7511 17:07:37.23 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.198 34.274 1499.7513 17:07:37.34 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.199 34.275 1499.7517 17:07:37.46 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.200 34.276 1499.7537 17:07:37.57 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.202 34.277 1499.7561 17:07:37.68 2015-10-27T16:07:33.401Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.204 34.279 1499.7590 17:07:37.79 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.206 34.280 1499.7616 17:07:37.92 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.205 34.280 1499.7611 17:07:38.05 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.205 34.280 1499.7600 17:07:38.16 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.206 34.281 1499.7611 17:07:38.28 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.206 34.281 1499.7623 17:07:38.39 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.204 34.279 1499.7601 17:07:38.50 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.192 34.267 1499.7458 17:07:38.61 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.192 34.267 1499.7458 17:07:38.72 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.191 34.266 1499.7444 17:07:38.83 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.192 34.268 1499.7462 17:07:38.95 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.193 34.269 1499.7467 17:07:39.08 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.195 34.270 1499.7485 17:07:39.19 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.196 34.272 1499.7501 17:07:39.30 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.197 34.272 1499.7522 17:07:39.41 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.198 34.273 1499.7537 17:07:39.52 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.198 34.273 1499.7539 17:07:39.64 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.198 34.273 1499.7540 17:07:39.75 2015-10-27T16:07:35.479Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.198 34.273 1499.7537 17:07:39.86 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.198 34.273 1499.7540 17:07:39.97 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.205 34.279 1499.7620 17:07:40.11 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.205 34.279 1499.7631 17:07:40.23 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.205 34.279 1499.7627 17:07:40.34 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.205 34.279 1499.7633 17:07:40.47 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.206 34.280 1499.7638 17:07:40.58 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.206 34.281 1499.7637 17:07:40.69 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.206 34.281 1499.7642 17:07:40.81 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.207 34.281 1499.7635 17:07:40.92 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.206 34.280 1499.7623 17:07:41.05 2015-10-27T16:07:37.444Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.205 34.280 1499.7616 17:07:41.16 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.205 34.279 1499.7617 17:07:41.28 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.204 34.279 1499.7610 17:07:41.39 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.204 34.278 1499.7604 17:07:41.50 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.203 34.278 1499.7594 17:07:41.61 2015-10-27T16:07:37.445Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.202 34.277 1499.7581 17:07:41.72 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.202 34.277 1499.7581 17:07:41.83 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.202 34.277 1499.7584 17:07:42.01 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.203 34.277 1499.7592 17:07:42.12 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.203 34.277 1499.7596 17:07:42.23 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.203 34.277 1499.7594 17:07:42.34 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.202 34.277 1499.7585 17:07:42.46 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.202 34.277 1499.7577 17:07:42.57 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.202 34.277 1499.7574 17:07:42.68 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.202 34.277 1499.7582 17:07:42.79 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.203 34.277 1499.7589 17:07:42.90 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.203 34.278 1499.7585 17:07:43.05 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.204 34.279 1499.7592 17:07:43.16 2015-10-27T16:07:39.451Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.204 34.279 1499.7605 17:07:43.27 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.206 34.280 1499.7628 17:07:43.38 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.207 34.281 1499.7651 17:07:43.50 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.208 34.282 1499.7659 17:07:43.61 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.209 34.283 1499.7668 17:07:43.72 2015-10-27T16:07:39.452Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.210 34.284 1499.7675 17:07:43.83 2015-10-27T16:07:41.408Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.211 34.286 1499.7684 17:07:43.94 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.213 34.287 1499.7706 17:07:44.08 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.214 34.288 1499.7726 17:07:44.19 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.290 1499.7755 17:07:44.30 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.218 34.291 1499.7782 17:07:44.41 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7799 17:07:44.52 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7809 17:07:44.63 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.223 34.297 1499.7820 17:07:44.75 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.224 34.298 1499.7832 17:07:44.85 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.226 34.299 1499.7839 17:07:44.96 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.225 34.298 1499.7828 17:07:45.10 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.300 1499.7833 17:07:45.21 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.226 34.300 1499.7833 17:07:45.32 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.227 34.301 1499.7838 17:07:45.44 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7852 17:07:45.56 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7863 17:07:45.67 2015-10-27T16:07:41.409Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.229 34.303 1499.7865 17:07:45.79 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.230 34.304 1499.7881 17:07:45.90 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.230 34.304 1499.7889 17:07:46.03 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.230 34.304 1499.7881 17:07:46.14 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.229 34.302 1499.7871 17:07:46.25 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.228 34.301 1499.7861 17:07:46.36 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7860 17:07:46.47 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.226 34.300 1499.7854 17:07:46.58 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.226 34.299 1499.7854 17:07:46.69 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.225 34.298 1499.7848 17:07:46.80 2015-10-27T16:07:42.649Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.297 1499.7842 17:07:46.92 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.223 34.296 1499.7830 17:07:47.05 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7808 17:07:47.21 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.294 1499.7794 17:07:47.32 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7808 17:07:47.43 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7806 17:07:47.55 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7803 17:07:47.66 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.220 34.293 1499.7803 17:07:47.77 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7799 17:07:47.88 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7802 17:07:48.01 2015-10-27T16:07:43.854Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7819 17:07:48.14 2015-10-27T16:07:44.119Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7825 17:07:48.25 2015-10-27T16:07:44.119Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.222 34.294 1499.7819 17:07:48.40 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.222 34.295 1499.7815 17:07:48.51 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7815 17:07:48.67 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7810 17:07:48.78 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.297 1499.7808 17:07:48.90 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.224 34.297 1499.7811 17:07:49.03 2015-10-27T16:07:44.854Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.224 34.298 1499.7819 17:07:49.14 2015-10-27T16:07:45.244Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.220 34.294 1499.7773 17:07:49.25 2015-10-27T16:07:45.244Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.220 34.294 1499.7778 17:07:49.41 2015-10-27T16:07:45.244Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.221 34.294 1499.7787 17:07:49.52 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.293 1499.7773 17:07:49.64 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.294 1499.7782 17:07:49.84 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.220 34.294 1499.7786 17:07:49.95 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.220 34.294 1499.7786 17:07:50.08 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.295 1499.7793 17:07:50.19 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.295 1499.7802 17:07:50.31 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.295 1499.7808 17:07:50.42 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.295 1499.7813 17:07:50.53 2015-10-27T16:07:46.359Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.296 1499.7825 17:07:50.64 2015-10-27T16:07:48.323Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.224 34.297 1499.7837 17:07:50.75 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.224 34.296 1499.7833 17:07:50.88 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.296 1499.7833 17:07:51.01 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.296 1499.7827 17:07:51.12 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.223 34.296 1499.7814 17:07:51.24 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7809 17:07:51.35 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7809 17:07:51.46 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7803 17:07:51.57 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7797 17:07:51.68 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.223 34.297 1499.7800 17:07:51.79 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.224 34.298 1499.7815 17:07:51.91 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.300 1499.7837 17:07:52.04 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.218 34.292 1499.7742 17:07:52.15 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.292 1499.7736 17:07:52.26 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.217 34.291 1499.7733 17:07:52.37 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.217 34.291 1499.7743 17:07:52.48 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.217 34.291 1499.7737 17:07:52.60 2015-10-27T16:07:48.324Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.216 34.291 1499.7727 17:07:52.71 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.216 34.291 1499.7723 17:07:52.82 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.217 34.291 1499.7733 17:07:52.93 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.292 1499.7751 17:07:53.06 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.219 34.293 1499.7762 17:07:53.17 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.294 1499.7777 17:07:53.29 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.221 34.295 1499.7791 17:07:53.41 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.222 34.296 1499.7808 17:07:53.53 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7823 17:07:53.64 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.225 34.299 1499.7837 17:07:53.75 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.226 34.300 1499.7860 17:07:53.86 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.227 34.300 1499.7861 17:07:53.97 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.227 34.301 1499.7871 17:07:54.10 2015-10-27T16:07:49.931Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7863 17:07:54.22 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7867 17:07:54.33 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7874 17:07:54.49 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.227 34.301 1499.7875 17:07:54.60 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.229 34.302 1499.7889 17:07:54.71 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7880 17:07:54.82 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.229 34.302 1499.7886 17:07:54.93 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7897 17:07:55.07 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.229 34.302 1499.7882 17:07:55.18 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.228 34.301 1499.7870 17:07:55.29 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.226 34.300 1499.7854 17:07:55.40 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7804 17:07:55.51 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7808 17:07:55.62 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7816 17:07:55.73 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.223 34.296 1499.7819 17:07:55.84 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7822 17:07:55.97 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7819 17:07:56.10 2015-10-27T16:07:51.935Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.231 34.304 1499.7920 17:07:56.21 2015-10-27T16:07:51.936Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.232 34.305 1499.7941 17:07:56.33 2015-10-27T16:07:53.985Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.233 34.306 1499.7943 17:07:56.44 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.230 34.302 1499.7900 17:07:56.55 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.229 34.302 1499.7900 17:07:56.66 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.301 1499.7897 17:07:56.78 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7889 17:07:56.89 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7889 17:07:57.02 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7882 17:07:57.13 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.297 1499.7867 17:07:57.24 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.231 34.303 1499.7927 17:07:57.36 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.231 34.303 1499.7927 17:07:57.47 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.299 1499.7878 17:07:57.58 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.298 1499.7874 17:07:57.69 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7869 17:07:57.81 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7867 17:07:57.92 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.224 34.297 1499.7861 17:07:58.05 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.231 34.303 1499.7933 17:07:58.16 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7905 17:07:58.27 2015-10-27T16:07:53.986Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.299 1499.7888 17:07:58.38 2015-10-27T16:07:54.345Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.299 1499.7886 17:07:58.51 2015-10-27T16:07:54.345Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.226 34.298 1499.7877 17:07:58.62 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.298 1499.7871 17:07:58.73 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.297 1499.7863 17:07:58.89 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7849 17:07:59.02 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7832 17:07:59.14 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.223 34.295 1499.7843 17:07:59.25 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.224 34.296 1499.7856 17:07:59.36 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.298 1499.7864 17:07:59.47 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7867 17:07:59.58 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.300 1499.7883 17:07:59.70 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.301 1499.7899 17:07:59.81 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.233 34.305 1499.7957 17:07:59.92 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.233 34.306 1499.7949 17:08:00.05 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.306 1499.7941 17:08:00.16 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.306 1499.7937 17:08:00.28 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.233 34.306 1499.7926 17:08:00.39 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.230 34.303 1499.7886 17:08:00.50 2015-10-27T16:07:56.330Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.223 34.297 1499.7815 17:08:00.61 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:08:00.72 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7793 17:08:00.88 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.298 1499.7800 17:08:01.01 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.299 1499.7802 17:08:01.14 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.224 34.299 1499.7802 17:08:01.25 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.225 34.299 1499.7809 17:08:01.36 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.225 34.299 1499.7819 17:08:01.47 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.300 1499.7833 17:08:01.58 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.227 34.301 1499.7848 17:08:01.69 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.229 34.303 1499.7867 17:08:01.81 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.231 34.305 1499.7898 17:08:01.92 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.230 34.304 1499.7887 17:08:02.05 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.232 34.305 1499.7909 17:08:02.16 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.232 34.305 1499.7906 17:08:02.27 2015-10-27T16:07:58.095Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.232 34.306 1499.7909 17:08:02.38 2015-10-27T16:08:00.119Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.232 34.305 1499.7913 17:08:02.49 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.233 34.305 1499.7926 17:08:02.65 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.233 34.305 1499.7928 17:08:02.76 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.305 1499.7927 17:08:02.88 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.306 1499.7928 17:08:03.01 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.305 1499.7917 17:08:03.12 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.232 34.305 1499.7900 17:08:03.23 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.232 34.305 1499.7888 17:08:03.35 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.231 34.305 1499.7889 17:08:03.46 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.231 34.305 1499.7888 17:08:03.57 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.230 34.304 1499.7882 17:08:03.70 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.230 34.304 1499.7881 17:08:03.81 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.230 34.303 1499.7880 17:08:03.92 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.229 34.302 1499.7881 17:08:04.06 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.229 34.302 1499.7870 17:08:04.17 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.228 34.302 1499.7869 17:08:04.28 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.221 34.295 1499.7780 17:08:04.39 2015-10-27T16:08:00.120Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.294 1499.7766 17:08:04.51 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.223 34.297 1499.7806 17:08:04.62 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.225 34.298 1499.7828 17:08:04.73 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.225 34.299 1499.7834 17:08:04.84 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.226 34.299 1499.7849 17:08:04.96 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.227 34.300 1499.7864 17:08:05.09 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.300 1499.7878 17:08:05.20 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7880 17:08:05.31 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.227 34.301 1499.7869 17:08:05.42 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.225 34.299 1499.7839 17:08:05.53 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.225 34.298 1499.7844 17:08:05.65 2015-10-27T16:08:01.480Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.295 1499.7802 17:08:05.76 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7821 17:08:05.87 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.296 1499.7826 17:08:06.04 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.224 34.297 1499.7841 17:08:06.16 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.298 1499.7861 17:08:06.28 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7876 17:08:06.39 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.300 1499.7881 17:08:06.51 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.228 34.300 1499.7888 17:08:06.62 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.228 34.301 1499.7898 17:08:06.73 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7817 17:08:06.84 2015-10-27T16:08:02.680Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.299 1499.7850 17:08:06.95 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.226 34.300 1499.7867 17:08:07.08 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7886 17:08:07.29 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.228 34.301 1499.7896 17:08:07.40 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.229 34.302 1499.7904 17:08:07.51 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.230 34.303 1499.7913 17:08:07.62 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.232 34.305 1499.7932 17:08:07.73 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.303 1499.7903 17:08:07.85 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.221 34.296 1499.7789 17:08:07.96 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.221 34.296 1499.7786 17:08:08.09 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.296 1499.7772 17:08:08.20 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.221 34.296 1499.7769 17:08:08.31 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.220 34.295 1499.7770 17:08:08.43 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.228 34.302 1499.7858 17:08:08.54 2015-10-27T16:08:04.375Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.229 34.303 1499.7870 17:08:08.65 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.230 34.304 1499.7893 17:08:08.76 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.232 34.305 1499.7911 17:08:09.00 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.233 34.306 1499.7928 17:08:09.11 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.234 34.307 1499.7944 17:08:09.22 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.234 34.307 1499.7947 17:08:09.34 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.234 34.307 1499.7955 17:08:09.45 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.233 34.305 1499.7950 17:08:09.56 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.232 34.305 1499.7944 17:08:09.67 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.235 34.307 1499.7981 17:08:09.79 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.235 34.307 1499.7981 17:08:09.90 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.234 34.306 1499.7987 17:08:10.03 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7986 17:08:10.14 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.234 34.306 1499.7990 17:08:10.26 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.235 34.307 1499.7986 17:08:10.37 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.237 34.309 1499.8003 17:08:10.48 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.238 34.310 1499.8014 17:08:10.59 2015-10-27T16:08:06.437Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.238 34.310 1499.8011 17:08:10.71 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.237 34.310 1499.7994 17:08:10.82 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.237 34.309 1499.7988 17:08:11.00 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.237 34.309 1499.7988 17:08:11.11 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.236 34.309 1499.7977 17:08:11.23 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.235 34.308 1499.7960 17:08:11.34 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.234 34.307 1499.7936 17:08:11.45 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.229 34.302 1499.7875 17:08:11.57 2015-10-27T16:08:07.980Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7865 17:08:11.69 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.302 1499.7866 17:08:11.80 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7867 17:08:11.91 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7875 17:08:12.04 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7872 17:08:12.15 2015-10-27T16:08:07.981Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7878 17:08:12.27 2015-10-27T16:08:08.250Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.229 34.302 1499.7893 17:08:12.38 2015-10-27T16:08:08.250Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.230 34.303 1499.7900 17:08:12.53 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.231 34.304 1499.7910 17:08:12.64 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.231 34.304 1499.7908 17:08:12.80 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.231 34.304 1499.7904 17:08:12.91 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7905 17:08:13.04 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.306 1499.7906 17:08:13.16 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.233 34.307 1499.7911 17:08:13.27 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.234 34.307 1499.7919 17:08:13.38 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.234 34.307 1499.7921 17:08:13.50 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.234 34.307 1499.7924 17:08:13.61 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.234 34.307 1499.7924 17:08:13.72 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.233 34.306 1499.7910 17:08:13.83 2015-10-27T16:08:09.670Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.231 34.304 1499.7898 17:08:13.94 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.230 34.304 1499.7883 17:08:14.08 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.230 34.303 1499.7885 17:08:14.29 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.230 34.303 1499.7883 17:08:14.41 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.229 34.302 1499.7869 17:08:14.52 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.229 34.302 1499.7880 17:08:14.63 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.300 1499.7853 17:08:14.74 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.300 1499.7853 17:08:14.85 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7863 17:08:14.97 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7863 17:08:15.10 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.227 34.301 1499.7854 17:08:15.21 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.223 34.296 1499.7800 17:08:15.32 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.222 34.296 1499.7787 17:08:15.44 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.226 34.300 1499.7821 17:08:15.55 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.226 34.300 1499.7825 17:08:15.66 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.228 34.302 1499.7841 17:08:15.77 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.229 34.303 1499.7870 17:08:15.89 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.229 34.302 1499.7858 17:08:16.02 2015-10-27T16:08:11.735Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.231 34.305 1499.7883 17:08:16.13 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.231 34.305 1499.7885 17:08:16.24 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.232 34.306 1499.7883 17:08:16.35 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.233 34.306 1499.7894 17:08:16.47 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.231 34.305 1499.7880 17:08:16.58 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.304 1499.7885 17:08:16.69 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.230 34.303 1499.7886 17:08:16.82 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7880 17:08:16.93 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7874 17:08:17.06 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7876 17:08:17.17 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.228 34.301 1499.7872 17:08:17.29 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7867 17:08:17.40 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.225 34.298 1499.7844 17:08:17.51 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.225 34.299 1499.7822 17:08:17.62 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.225 34.300 1499.7831 17:08:17.73 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.226 34.300 1499.7834 17:08:17.85 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.225 34.300 1499.7828 17:08:17.96 2015-10-27T16:08:13.694Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7822 17:08:18.09 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7821 17:08:18.20 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.224 34.298 1499.7821 17:08:18.31 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.298 1499.7832 17:08:18.42 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.225 34.299 1499.7839 17:08:18.53 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.225 34.299 1499.7843 17:08:18.64 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.225 34.299 1499.7834 17:08:18.76 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.225 34.300 1499.7836 17:08:18.87 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.225 34.299 1499.7834 17:08:19.00 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7833 17:08:19.11 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7830 17:08:19.22 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.224 34.298 1499.7823 17:08:19.35 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7808 17:08:19.46 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7815 17:08:19.58 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.223 34.296 1499.7823 17:08:19.69 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7810 17:08:19.80 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.220 34.293 1499.7809 17:08:19.91 2015-10-27T16:08:15.756Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.220 34.293 1499.7806 17:08:20.05 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.293 1499.7798 17:08:20.16 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.219 34.293 1499.7789 17:08:20.31 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.220 34.294 1499.7783 17:08:20.42 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.220 34.294 1499.7784 17:08:20.54 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.220 34.294 1499.7787 17:08:20.65 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.221 34.295 1499.7794 17:08:20.76 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.234 34.307 1499.7952 17:08:20.87 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.235 34.309 1499.7965 17:08:21.00 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.236 34.310 1499.7976 17:08:21.11 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.232 34.306 1499.7922 17:08:21.23 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.231 34.305 1499.7906 17:08:21.34 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.230 34.305 1499.7888 17:08:21.45 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.230 34.304 1499.7878 17:08:21.56 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.229 34.304 1499.7876 17:08:21.68 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.229 34.304 1499.7871 17:08:21.79 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.229 34.303 1499.7867 17:08:21.92 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.229 34.303 1499.7867 17:08:22.05 2015-10-27T16:08:17.766Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.230 34.304 1499.7885 17:08:22.16 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.231 34.305 1499.7897 17:08:22.27 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.232 34.306 1499.7909 17:08:22.39 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.232 34.306 1499.7908 17:08:22.50 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.232 34.306 1499.7908 17:08:22.61 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.225 34.299 1499.7836 17:08:22.72 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.231 34.305 1499.7899 17:08:22.84 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.232 34.306 1499.7908 17:08:22.95 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.233 34.307 1499.7916 17:08:23.08 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.234 34.307 1499.7932 17:08:23.19 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.235 34.308 1499.7952 17:08:23.31 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7968 17:08:23.42 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.237 34.310 1499.7977 17:08:23.53 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.233 34.306 1499.7933 17:08:23.64 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.232 34.305 1499.7928 17:08:23.76 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.231 34.304 1499.7905 17:08:23.87 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.230 34.303 1499.7889 17:08:24.00 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7891 17:08:24.11 2015-10-27T16:08:19.936Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7881 17:08:24.22 2015-10-27T16:08:21.946Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.227 34.300 1499.7859 17:08:24.33 2015-10-27T16:08:21.946Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.230 34.303 1499.7896 17:08:24.50 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.231 34.304 1499.7898 17:08:24.61 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.231 34.304 1499.7910 17:08:24.72 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.231 34.304 1499.7904 17:08:24.84 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.304 1499.7911 17:08:24.95 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.304 1499.7904 17:08:25.08 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.231 34.304 1499.7896 17:08:25.19 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.231 34.305 1499.7898 17:08:25.30 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.231 34.304 1499.7887 17:08:25.41 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.230 34.303 1499.7880 17:08:25.53 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.229 34.302 1499.7871 17:08:25.64 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.228 34.301 1499.7866 17:08:25.75 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.227 34.301 1499.7849 17:08:25.86 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.227 34.300 1499.7843 17:08:26.00 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.227 34.300 1499.7845 17:08:26.11 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.227 34.300 1499.7848 17:08:26.22 2015-10-27T16:08:21.947Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.227 34.300 1499.7844 17:08:26.34 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.231 34.304 1499.7906 17:08:26.45 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.304 1499.7910 17:08:26.56 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.232 34.305 1499.7910 17:08:26.68 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7920 17:08:26.79 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7920 17:08:26.90 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.232 34.305 1499.7917 17:08:27.05 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.306 1499.7921 17:08:27.16 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.231 34.304 1499.7897 17:08:27.27 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7902 17:08:27.38 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.230 34.303 1499.7898 17:08:27.49 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.230 34.303 1499.7903 17:08:27.61 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7906 17:08:27.72 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.303 1499.7905 17:08:27.83 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.229 34.302 1499.7902 17:08:27.94 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7887 17:08:28.07 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.228 34.302 1499.7882 17:08:28.18 2015-10-27T16:08:23.910Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7871 17:08:28.30 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.228 34.301 1499.7874 17:08:28.41 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.227 34.301 1499.7853 17:08:28.52 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7859 17:08:28.64 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.300 1499.7866 17:08:28.75 2015-10-27T16:08:24.586Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.227 34.300 1499.7870 17:08:28.86 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7878 17:08:28.97 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7887 17:08:29.15 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7888 17:08:29.26 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.300 1499.7886 17:08:29.37 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.300 1499.7896 17:08:29.48 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.228 34.300 1499.7900 17:08:29.61 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.228 34.301 1499.7909 17:08:29.72 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.228 34.301 1499.7910 17:08:29.83 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.228 34.301 1499.7897 17:08:29.94 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.228 34.301 1499.7897 17:08:30.08 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.228 34.302 1499.7896 17:08:30.19 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.224 34.298 1499.7850 17:08:30.30 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.223 34.297 1499.7831 17:08:30.41 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.296 1499.7819 17:08:30.52 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.296 1499.7814 17:08:30.64 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.221 34.296 1499.7797 17:08:30.75 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.226 34.300 1499.7847 17:08:30.86 2015-10-27T16:08:26.590Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.227 34.301 1499.7855 17:08:30.97 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.21 12.985 40.229 34.303 1499.7886 17:08:31.10 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.230 34.304 1499.7888 17:08:31.22 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.231 34.305 1499.7892 17:08:31.33 2015-10-27T16:08:27.161Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.232 34.306 1499.7900 17:08:31.44 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.229 34.303 1499.7869 17:08:31.55 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.229 34.303 1499.7872 17:08:31.71 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.229 34.303 1499.7877 17:08:31.82 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.234 34.307 1499.7937 17:08:31.94 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.235 34.308 1499.7953 17:08:32.07 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.307 1499.7932 17:08:32.20 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.233 34.307 1499.7924 17:08:32.31 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.233 34.307 1499.7924 17:08:32.42 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.233 34.306 1499.7924 17:08:32.53 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.306 1499.7927 17:08:32.65 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.305 1499.7921 17:08:32.76 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.231 34.304 1499.7910 17:08:32.87 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.230 34.302 1499.7894 17:08:33.00 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.224 34.297 1499.7830 17:08:33.11 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7809 17:08:33.22 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.220 34.294 1499.7788 17:08:33.33 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.220 34.293 1499.7771 17:08:33.45 2015-10-27T16:08:29.171Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.218 34.292 1499.7750 17:08:33.56 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.227 34.301 1499.7849 17:08:33.67 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.228 34.302 1499.7852 17:08:33.78 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.226 34.300 1499.7830 17:08:33.90 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.226 34.299 1499.7820 17:08:34.03 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.224 34.298 1499.7803 17:08:34.14 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.223 34.297 1499.7797 17:08:34.25 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.228 34.302 1499.7849 17:08:34.36 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.230 34.303 1499.7858 17:08:34.48 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.231 34.304 1499.7864 17:08:34.59 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.231 34.305 1499.7871 17:08:34.72 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.232 34.306 1499.7882 17:08:34.83 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.233 34.306 1499.7892 17:08:34.94 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.233 34.307 1499.7893 17:08:35.08 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.237 34.311 1499.7927 17:08:35.19 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.234 34.308 1499.7893 17:08:35.30 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.233 34.308 1499.7877 17:08:35.41 2015-10-27T16:08:31.139Z|I-OCEAN7-304-XXXX| 28.90 12.981 40.233 34.310 1499.7793 17:08:35.52 2015-10-27T16:08:33.209Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.232 34.310 1499.7780 17:08:35.64 2015-10-27T16:08:33.209Z|I-OCEAN7-304-XXXX| 28.91 12.981 40.231 34.309 1499.7767 17:08:35.75 2015-10-27T16:08:33.209Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.231 34.309 1499.7760 17:08:35.86 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.229 34.307 1499.7750 17:08:35.97 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.228 34.306 1499.7744 17:08:36.10 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.93 12.981 40.228 34.306 1499.7742 17:08:36.21 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.96 12.981 40.228 34.305 1499.7745 17:08:36.33 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 28.96 12.982 40.228 34.305 1499.7755 17:08:36.44 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.00 12.982 40.232 34.309 1499.7826 17:08:36.55 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.04 12.982 40.233 34.309 1499.7847 17:08:36.66 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.01 12.983 40.233 34.309 1499.7855 17:08:36.77 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.02 12.983 40.233 34.308 1499.7863 17:08:36.89 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.232 34.307 1499.7869 17:08:37.02 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.230 34.305 1499.7858 17:08:37.13 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.229 34.303 1499.7856 17:08:37.26 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.232 34.306 1499.7903 17:08:37.37 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.233 34.306 1499.7910 17:08:37.49 2015-10-27T16:08:33.210Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.233 34.306 1499.7915 17:08:37.60 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.233 34.306 1499.7922 17:08:37.71 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.233 34.306 1499.7932 17:08:37.82 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.232 34.306 1499.7931 17:08:37.94 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.234 34.307 1499.7935 17:08:38.07 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.234 34.308 1499.7939 17:08:38.18 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.234 34.308 1499.7939 17:08:38.29 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.234 34.308 1499.7938 17:08:38.40 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.235 34.308 1499.7946 17:08:38.52 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.235 34.308 1499.7946 17:08:38.63 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.235 34.308 1499.7957 17:08:38.74 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.235 34.309 1499.7963 17:08:38.85 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.236 34.309 1499.7969 17:08:38.96 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.236 34.309 1499.7982 17:08:39.09 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.231 34.303 1499.7927 17:08:39.21 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.229 34.302 1499.7913 17:08:39.32 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.229 34.302 1499.7909 17:08:39.43 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7866 17:08:39.55 2015-10-27T16:08:35.264Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7852 17:08:39.66 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.223 34.297 1499.7841 17:08:39.79 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.295 1499.7830 17:08:39.90 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.221 34.294 1499.7815 17:08:40.03 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.220 34.293 1499.7800 17:08:40.14 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7781 17:08:40.26 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.217 34.291 1499.7750 17:08:40.37 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.222 34.296 1499.7792 17:08:40.48 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7842 17:08:40.59 2015-10-27T16:08:36.426Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7841 17:08:40.71 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7834 17:08:40.82 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.223 34.297 1499.7832 17:08:41.00 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.232 34.305 1499.7925 17:08:41.11 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.232 34.306 1499.7920 17:08:41.22 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.232 34.306 1499.7913 17:08:41.34 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.232 34.306 1499.7905 17:08:41.45 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.232 34.306 1499.7889 17:08:41.56 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.230 34.305 1499.7869 17:08:41.67 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.229 34.304 1499.7856 17:08:41.79 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.233 34.307 1499.7893 17:08:41.90 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.233 34.307 1499.7899 17:08:42.03 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.307 1499.7899 17:08:42.14 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.307 1499.7908 17:08:42.25 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.233 34.306 1499.7911 17:08:42.38 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.233 34.306 1499.7922 17:08:42.50 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.233 34.306 1499.7920 17:08:42.61 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.233 34.306 1499.7919 17:08:42.72 2015-10-27T16:08:38.451Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.233 34.306 1499.7917 17:08:42.83 2015-10-27T16:08:40.415Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.232 34.305 1499.7915 17:08:42.95 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.232 34.305 1499.7909 17:08:43.08 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.233 34.306 1499.7919 17:08:43.19 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.233 34.306 1499.7921 17:08:43.30 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.233 34.305 1499.7926 17:08:43.41 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.233 34.305 1499.7928 17:08:43.53 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.232 34.305 1499.7930 17:08:43.64 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.233 34.306 1499.7939 17:08:43.75 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7947 17:08:43.86 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.236 34.308 1499.7959 17:08:43.97 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.237 34.309 1499.7971 17:08:44.11 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.237 34.310 1499.7977 17:08:44.22 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.310 1499.7968 17:08:44.33 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.309 1499.7964 17:08:44.45 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.237 34.310 1499.7969 17:08:44.56 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.237 34.309 1499.7969 17:08:44.67 2015-10-27T16:08:40.416Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.236 34.309 1499.7964 17:08:44.78 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.235 34.308 1499.7952 17:08:44.91 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7941 17:08:45.04 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.235 34.308 1499.7938 17:08:45.15 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.235 34.308 1499.7943 17:08:45.26 2015-10-27T16:08:41.086Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.235 34.308 1499.7959 17:08:45.37 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7961 17:08:45.48 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.236 34.309 1499.7959 17:08:45.64 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7961 17:08:45.75 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.236 34.309 1499.7958 17:08:45.86 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.236 34.309 1499.7958 17:08:45.97 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.236 34.309 1499.7959 17:08:46.11 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.309 1499.7964 17:08:46.22 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.236 34.308 1499.7964 17:08:46.33 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.235 34.308 1499.7959 17:08:46.44 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.235 34.308 1499.7950 17:08:46.55 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.235 34.308 1499.7947 17:08:46.66 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.239 34.312 1499.7998 17:08:46.77 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.239 34.312 1499.7999 17:08:46.88 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.247 34.320 1499.8090 17:08:47.01 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.247 34.320 1499.8090 17:08:47.12 2015-10-27T16:08:42.947Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.241 34.314 1499.8016 17:08:47.24 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.240 34.313 1499.8009 17:08:47.35 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.239 34.311 1499.7998 17:08:47.48 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.238 34.310 1499.7992 17:08:47.59 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.236 34.309 1499.7980 17:08:47.70 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.239 34.311 1499.8007 17:08:47.82 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.239 34.311 1499.7997 17:08:47.93 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.240 34.312 1499.8014 17:08:48.06 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.241 34.313 1499.8033 17:08:48.17 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.240 34.312 1499.8025 17:08:48.29 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.242 34.313 1499.8053 17:08:48.40 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.242 34.314 1499.8064 17:08:48.51 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.243 34.314 1499.8075 17:08:48.62 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.241 34.312 1499.8058 17:08:48.73 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.240 34.311 1499.8046 17:08:48.84 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.238 34.310 1499.8025 17:08:48.95 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.237 34.309 1499.8005 17:08:49.08 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.308 1499.8026 17:08:49.20 2015-10-27T16:08:44.912Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.308 1499.8021 17:08:49.31 2015-10-27T16:08:45.131Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.236 34.308 1499.8013 17:08:49.42 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.236 34.307 1499.8000 17:08:49.53 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.235 34.307 1499.7988 17:08:49.73 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.236 34.308 1499.7997 17:08:49.84 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.236 34.307 1499.7993 17:08:49.96 2015-10-27T16:08:47.192Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.235 34.307 1499.7981 17:08:50.11 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.235 34.307 1499.7977 17:08:50.22 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.236 34.308 1499.7969 17:08:50.33 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.309 1499.7975 17:08:50.44 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.238 34.311 1499.7985 17:08:50.56 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.240 34.312 1499.7996 17:08:50.67 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.238 34.311 1499.7970 17:08:50.78 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.238 34.311 1499.7959 17:08:50.89 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.235 34.309 1499.7924 17:08:51.03 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.236 34.309 1499.7926 17:08:51.14 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.232 34.306 1499.7887 17:08:51.25 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.232 34.306 1499.7881 17:08:51.36 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.232 34.306 1499.7882 17:08:51.47 2015-10-27T16:08:47.193Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.232 34.306 1499.7882 17:08:51.58 2015-10-27T16:08:47.412Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.306 1499.7876 17:08:51.69 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.305 1499.7882 17:08:51.80 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.231 34.305 1499.7881 17:08:51.96 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.230 34.303 1499.7885 17:08:52.09 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.229 34.302 1499.7892 17:08:52.21 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.229 34.302 1499.7893 17:08:52.32 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.229 34.302 1499.7894 17:08:52.43 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.301 1499.7892 17:08:52.54 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.229 34.301 1499.7897 17:08:52.67 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.301 1499.7892 17:08:52.78 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.233 34.305 1499.7946 17:08:52.89 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.234 34.304 1499.7999 17:08:53.02 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.235 34.306 1499.8014 17:08:53.14 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.236 34.307 1499.8027 17:08:53.25 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.237 34.308 1499.8030 17:08:53.36 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.238 34.308 1499.8038 17:08:53.47 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.238 34.309 1499.8051 17:08:53.58 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.239 34.310 1499.8065 17:08:53.70 2015-10-27T16:08:49.421Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.239 34.309 1499.8064 17:08:53.81 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.239 34.309 1499.8053 17:08:53.92 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.239 34.309 1499.8044 17:08:54.05 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.238 34.310 1499.8036 17:08:54.16 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.238 34.309 1499.8032 17:08:54.27 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.238 34.310 1499.8030 17:08:54.38 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.238 34.310 1499.8030 17:08:54.50 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.245 34.316 1499.8102 17:08:54.61 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.315 1499.8087 17:08:54.72 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.314 1499.8083 17:08:54.84 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.242 34.313 1499.8077 17:08:54.95 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.241 34.312 1499.8070 17:08:55.08 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.240 34.312 1499.8063 17:08:55.21 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.240 34.311 1499.8055 17:08:55.32 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.245 34.316 1499.8116 17:08:55.43 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.246 34.316 1499.8125 17:08:55.54 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.239 34.311 1499.8058 17:08:55.65 2015-10-27T16:08:51.387Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.239 34.310 1499.8052 17:08:55.77 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.237 34.308 1499.8027 17:08:55.88 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.236 34.307 1499.8004 17:08:56.01 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.234 34.306 1499.7988 17:08:56.12 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.233 34.305 1499.7971 17:08:56.24 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.232 34.303 1499.7952 17:08:56.35 2015-10-27T16:08:52.172Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.231 34.303 1499.7938 17:08:56.46 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.304 1499.7941 17:08:56.57 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.242 34.314 1499.8046 17:08:56.73 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.243 34.315 1499.8054 17:08:56.84 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.242 34.314 1499.8046 17:08:56.95 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.240 34.313 1499.8022 17:08:57.08 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.239 34.312 1499.8010 17:08:57.20 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.239 34.312 1499.8007 17:08:57.31 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.240 34.313 1499.8004 17:08:57.42 2015-10-27T16:08:53.247Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.241 34.314 1499.8010 17:08:57.53 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.242 34.316 1499.8021 17:08:57.64 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.242 34.315 1499.8013 17:08:57.77 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.242 34.316 1499.8008 17:08:57.89 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.243 34.316 1499.8009 17:08:58.02 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.243 34.314 1499.8086 17:08:58.13 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.241 34.312 1499.8066 17:08:58.24 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.241 34.312 1499.8077 17:08:58.36 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.232 34.303 1499.7975 17:08:58.47 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.231 34.302 1499.7976 17:08:58.58 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.231 34.301 1499.7970 17:08:58.69 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.230 34.300 1499.7955 17:08:58.80 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.229 34.299 1499.7955 17:08:58.92 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.228 34.298 1499.7932 17:08:59.05 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.232 34.302 1499.7974 17:08:59.16 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.232 34.303 1499.7971 17:08:59.27 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.232 34.303 1499.7957 17:08:59.38 2015-10-27T16:08:55.213Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.232 34.302 1499.7955 17:08:59.50 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.231 34.302 1499.7949 17:08:59.61 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.231 34.302 1499.7943 17:08:59.76 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.229 34.300 1499.7911 17:08:59.88 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.228 34.300 1499.7920 17:09:00.01 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.228 34.299 1499.7899 17:09:00.12 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.237 34.308 1499.8010 17:09:00.24 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.238 34.309 1499.8016 17:09:00.36 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.238 34.309 1499.8018 17:09:00.48 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.238 34.309 1499.8029 17:09:00.59 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8073 17:09:00.70 2015-10-27T16:08:56.537Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.242 34.313 1499.8066 17:09:00.81 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8071 17:09:00.93 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.242 34.313 1499.8062 17:09:01.11 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8066 17:09:01.22 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.242 34.313 1499.8058 17:09:01.33 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.242 34.314 1499.8054 17:09:01.44 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.243 34.315 1499.8060 17:09:01.55 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.243 34.315 1499.8058 17:09:01.67 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.243 34.315 1499.8054 17:09:01.78 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.242 34.314 1499.8052 17:09:01.89 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.241 34.313 1499.8044 17:09:02.03 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.240 34.312 1499.8029 17:09:02.14 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.239 34.311 1499.8026 17:09:02.25 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.239 34.311 1499.8026 17:09:02.36 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.238 34.310 1499.8024 17:09:02.47 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.243 34.314 1499.8090 17:09:02.58 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.244 34.315 1499.8096 17:09:02.69 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.245 34.316 1499.8120 17:09:02.81 2015-10-27T16:08:58.552Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.246 34.317 1499.8129 17:09:02.93 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.247 34.317 1499.8146 17:09:03.07 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.243 34.314 1499.8112 17:09:03.18 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.242 34.313 1499.8102 17:09:03.29 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.238 34.309 1499.8060 17:09:03.40 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.239 34.309 1499.8058 17:09:03.51 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.235 34.306 1499.8019 17:09:03.63 2015-10-27T16:08:59.457Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.234 34.305 1499.8009 17:09:03.74 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.234 34.305 1499.8007 17:09:03.85 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.234 34.305 1499.8004 17:09:04.03 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.233 34.304 1499.7998 17:09:04.14 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.305 1499.7999 17:09:04.25 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.304 1499.7981 17:09:04.36 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.232 34.304 1499.7976 17:09:04.48 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.232 34.304 1499.7969 17:09:04.59 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.232 34.303 1499.7965 17:09:04.70 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.231 34.303 1499.7965 17:09:04.81 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.240 34.311 1499.8058 17:09:04.92 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.242 34.313 1499.8091 17:09:05.06 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.242 34.313 1499.8093 17:09:05.17 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.241 34.312 1499.8082 17:09:05.28 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.241 34.312 1499.8079 17:09:05.39 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.240 34.311 1499.8063 17:09:05.52 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.239 34.310 1499.8053 17:09:05.63 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.237 34.309 1499.8022 17:09:05.74 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.240 34.311 1499.8055 17:09:05.85 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.240 34.311 1499.8047 17:09:05.97 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.240 34.311 1499.8043 17:09:06.10 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.240 34.311 1499.8037 17:09:06.21 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.239 34.308 1499.8074 17:09:06.32 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.239 34.309 1499.8066 17:09:06.43 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.239 34.309 1499.8068 17:09:06.59 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.239 34.309 1499.8062 17:09:06.70 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.238 34.309 1499.8041 17:09:06.82 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.241 34.312 1499.8057 17:09:06.93 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.240 34.312 1499.8042 17:09:07.06 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.240 34.312 1499.8037 17:09:07.17 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.241 34.313 1499.8033 17:09:07.28 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.245 34.317 1499.8081 17:09:07.39 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.245 34.317 1499.8082 17:09:07.51 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.245 34.317 1499.8081 17:09:07.62 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.245 34.317 1499.8066 17:09:07.73 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.317 1499.8055 17:09:07.84 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.317 1499.8058 17:09:07.95 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.317 1499.8053 17:09:08.10 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.318 1499.8059 17:09:08.21 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.318 1499.8051 17:09:08.32 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.245 34.318 1499.8051 17:09:08.44 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.244 34.317 1499.8043 17:09:08.55 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.317 1499.8052 17:09:08.66 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.310 1499.7969 17:09:08.77 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.237 34.310 1499.7959 17:09:08.89 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.237 34.310 1499.7958 17:09:09.02 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.234 34.307 1499.7920 17:09:09.17 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.234 34.307 1499.7927 17:09:09.29 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.234 34.307 1499.7924 17:09:09.40 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.239 34.311 1499.7979 17:09:09.51 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.239 34.312 1499.7985 17:09:09.62 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.241 34.314 1499.8000 17:09:09.73 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.242 34.314 1499.8020 17:09:09.84 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.243 34.315 1499.8041 17:09:09.95 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8051 17:09:10.09 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.245 34.317 1499.8068 17:09:10.20 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.246 34.318 1499.8076 17:09:10.31 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.246 34.318 1499.8086 17:09:10.42 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.250 34.322 1499.8134 17:09:10.54 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.250 34.322 1499.8137 17:09:10.66 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.251 34.323 1499.8142 17:09:10.77 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.245 34.317 1499.8075 17:09:10.89 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.244 34.316 1499.8066 17:09:11.02 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.243 34.315 1499.8069 17:09:11.13 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.242 34.314 1499.8063 17:09:11.24 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.241 34.313 1499.8058 17:09:11.35 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.240 34.312 1499.8052 17:09:11.46 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.240 34.311 1499.8046 17:09:11.58 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.236 34.308 1499.8003 17:09:11.69 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.235 34.307 1499.7997 17:09:11.80 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.235 34.307 1499.7999 17:09:11.91 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.235 34.306 1499.7996 17:09:12.05 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.239 34.310 1499.8048 17:09:12.16 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.239 34.310 1499.8057 17:09:12.28 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.300 1499.7938 17:09:12.39 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.228 34.300 1499.7939 17:09:12.50 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.228 34.299 1499.7942 17:09:12.61 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.227 34.298 1499.7935 17:09:12.72 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7917 17:09:12.83 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.303 1499.7969 17:09:12.95 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.232 34.303 1499.7971 17:09:13.08 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.242 34.313 1499.8086 17:09:13.21 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.314 1499.8092 17:09:13.32 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.315 1499.8091 17:09:13.43 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.243 34.315 1499.8086 17:09:13.54 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.315 1499.8083 17:09:13.65 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.315 1499.8086 17:09:13.77 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.244 34.315 1499.8091 17:09:13.88 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.244 34.316 1499.8086 17:09:14.06 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.243 34.315 1499.8076 17:09:14.17 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.243 34.314 1499.8073 17:09:14.28 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.242 34.313 1499.8060 17:09:14.39 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.241 34.313 1499.8055 17:09:14.50 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.241 34.313 1499.8024 17:09:14.62 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.241 34.313 1499.8020 17:09:14.73 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.235 34.308 1499.7955 17:09:14.84 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.240 34.313 1499.8026 17:09:14.95 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.241 34.314 1499.8027 17:09:15.09 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.240 34.313 1499.8007 17:09:15.20 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.239 34.312 1499.7983 17:09:15.31 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.238 34.311 1499.7965 17:09:15.42 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.237 34.310 1499.7958 17:09:15.53 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.227 34.301 1499.7845 17:09:15.65 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.233 34.306 1499.7915 17:09:15.77 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7928 17:09:15.89 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7936 17:09:16.02 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.235 34.308 1499.7950 17:09:16.13 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.237 34.309 1499.7964 17:09:16.24 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.310 1499.7977 17:09:16.36 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.239 34.311 1499.7990 17:09:16.47 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.240 34.313 1499.8003 17:09:16.58 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.241 34.313 1499.8021 17:09:16.69 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.241 34.313 1499.8025 17:09:16.81 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.246 34.318 1499.8092 17:09:16.92 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.91 12.987 40.247 34.318 1499.8088 17:09:17.05 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.91 12.987 40.243 34.315 1499.8051 17:09:17.16 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.93 12.987 40.242 34.313 1499.8047 17:09:17.27 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.241 34.312 1499.8044 17:09:17.48 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.241 34.312 1499.8043 17:09:17.59 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.237 34.310 1499.7943 17:09:17.70 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.237 34.310 1499.7931 17:09:17.81 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.236 34.310 1499.7922 17:09:17.92 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.235 34.309 1499.7919 17:09:18.09 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.234 34.309 1499.7905 17:09:18.20 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.235 34.309 1499.7905 17:09:18.32 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7904 17:09:18.44 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7900 17:09:18.56 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7900 17:09:18.67 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.235 34.309 1499.7904 17:09:18.78 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.236 34.310 1499.7920 17:09:18.93 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.236 34.310 1499.7925 17:09:19.06 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.237 34.311 1499.7948 17:09:19.17 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.237 34.310 1499.7959 17:09:19.28 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.309 1499.7964 17:09:19.40 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.309 1499.7970 17:09:19.51 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.236 34.309 1499.7975 17:09:19.62 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.235 34.308 1499.7965 17:09:19.73 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.237 34.309 1499.7977 17:09:19.84 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.237 34.309 1499.7976 17:09:19.95 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.237 34.309 1499.7986 17:09:20.09 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.236 34.308 1499.7992 17:09:20.20 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.241 34.312 1499.8057 17:09:20.31 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.241 34.312 1499.8066 17:09:20.43 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.241 34.313 1499.8077 17:09:20.54 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.242 34.313 1499.8079 17:09:20.65 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.241 34.312 1499.8077 17:09:20.76 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.241 34.312 1499.8074 17:09:20.88 2015-10-27T16:09:18.573Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.241 34.312 1499.8064 17:09:21.02 2015-10-27T16:09:18.573Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.241 34.312 1499.8068 17:09:21.14 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.241 34.312 1499.8064 17:09:21.25 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.241 34.312 1499.8070 17:09:21.36 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.241 34.312 1499.8069 17:09:21.48 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.241 34.313 1499.8081 17:09:21.59 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.242 34.313 1499.8086 17:09:21.70 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.314 1499.8090 17:09:21.82 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.315 1499.8090 17:09:21.93 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.247 34.318 1499.8125 17:09:22.06 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.247 34.319 1499.8123 17:09:22.17 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.247 34.319 1499.8118 17:09:22.28 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.247 34.319 1499.8116 17:09:22.39 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.247 34.319 1499.8107 17:09:22.51 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.247 34.319 1499.8114 17:09:22.62 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.246 34.318 1499.8114 17:09:22.73 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.247 34.319 1499.8124 17:09:22.84 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.247 34.319 1499.8124 17:09:22.96 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.246 34.318 1499.8115 17:09:23.09 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.245 34.317 1499.8110 17:09:23.20 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.244 34.315 1499.8094 17:09:23.31 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.242 34.314 1499.8077 17:09:23.42 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.242 34.314 1499.8088 17:09:23.55 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.243 34.313 1499.8096 17:09:23.66 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.242 34.313 1499.8081 17:09:23.78 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.242 34.313 1499.8080 17:09:23.89 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.243 34.314 1499.8079 17:09:24.02 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.314 1499.8083 17:09:24.13 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.246 34.318 1499.8110 17:09:24.25 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.247 34.318 1499.8113 17:09:24.36 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.247 34.318 1499.8108 17:09:24.50 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.242 34.314 1499.8053 17:09:24.61 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.302 1499.7900 17:09:24.73 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.300 1499.7886 17:09:24.84 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.301 1499.7903 17:09:24.95 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.240 34.312 1499.8033 17:09:25.08 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.241 34.313 1499.8032 17:09:25.20 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.240 34.312 1499.8031 17:09:25.31 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.241 34.312 1499.8031 17:09:25.42 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.241 34.313 1499.8047 17:09:25.53 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.237 34.309 1499.8004 17:09:25.64 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.237 34.308 1499.8005 17:09:25.75 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.232 34.303 1499.7952 17:09:25.87 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.232 34.303 1499.7948 17:09:26.00 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.231 34.302 1499.7948 17:09:26.13 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.231 34.302 1499.7949 17:09:26.24 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.230 34.301 1499.7942 17:09:26.35 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.232 34.303 1499.7965 17:09:26.46 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.233 34.304 1499.7965 17:09:26.58 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.233 34.304 1499.7966 17:09:26.69 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.233 34.304 1499.7976 17:09:26.80 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.233 34.304 1499.7969 17:09:26.92 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.233 34.304 1499.7976 17:09:27.05 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.234 34.305 1499.7974 17:09:27.16 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.234 34.305 1499.7977 17:09:27.28 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.234 34.305 1499.7975 17:09:27.39 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.234 34.305 1499.7969 17:09:27.50 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.235 34.306 1499.7979 17:09:27.61 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.236 34.308 1499.7990 17:09:27.72 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.236 34.308 1499.7983 17:09:27.83 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.241 34.313 1499.8026 17:09:27.95 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.240 34.312 1499.8018 17:09:28.08 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.239 34.311 1499.7998 17:09:28.19 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.237 34.309 1499.7977 17:09:28.30 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.94 12.987 40.235 34.307 1499.7946 17:09:28.42 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.232 34.304 1499.7913 17:09:28.53 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.232 34.305 1499.7921 17:09:28.65 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.232 34.305 1499.7932 17:09:28.77 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.233 34.306 1499.7937 17:09:28.88 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.234 34.306 1499.7947 17:09:29.01 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.235 34.307 1499.7958 17:09:29.12 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.236 34.308 1499.7975 17:09:29.23 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.237 34.309 1499.7990 17:09:29.35 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.243 34.314 1499.8070 17:09:29.46 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.244 34.315 1499.8079 17:09:29.57 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.240 34.311 1499.8047 17:09:29.68 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.239 34.309 1499.8042 17:09:29.80 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8027 17:09:29.91 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.236 34.307 1499.8016 17:09:30.04 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.235 34.306 1499.8005 17:09:30.15 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.233 34.304 1499.7986 17:09:30.26 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.232 34.303 1499.7971 17:09:30.41 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7949 17:09:30.52 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7943 17:09:30.63 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7957 17:09:30.74 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7960 17:09:30.85 2015-10-27T16:09:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7957 17:09:30.97 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7944 17:09:31.10 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.300 1499.7937 17:09:31.23 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7943 17:09:31.34 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7933 17:09:31.45 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.230 34.302 1499.7935 17:09:31.56 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.230 34.302 1499.7936 17:09:31.67 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.230 34.302 1499.7935 17:09:31.79 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.230 34.302 1499.7938 17:09:31.90 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.230 34.301 1499.7952 17:09:32.03 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.301 1499.7944 17:09:32.14 2015-10-27T16:09:28.688Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7937 17:09:32.25 2015-10-27T16:09:28.688Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7933 17:09:32.40 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7927 17:09:32.51 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7932 17:09:32.62 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7968 17:09:32.74 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.235 34.307 1499.7981 17:09:32.85 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.236 34.308 1499.7990 17:09:32.96 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.238 34.310 1499.8003 17:09:33.10 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.239 34.310 1499.8021 17:09:33.30 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.239 34.311 1499.8025 17:09:33.41 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.239 34.311 1499.8027 17:09:33.52 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.303 1499.7931 17:09:33.64 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.302 1499.7911 17:09:33.75 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.301 1499.7897 17:09:33.88 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.302 1499.7910 17:09:34.01 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.230 34.302 1499.7924 17:09:34.12 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.231 34.303 1499.7941 17:09:34.23 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.232 34.304 1499.7941 17:09:34.35 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.232 34.304 1499.7936 17:09:34.46 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.232 34.305 1499.7943 17:09:34.57 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.234 34.306 1499.7957 17:09:34.68 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.232 34.305 1499.7941 17:09:34.79 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.235 34.307 1499.7981 17:09:34.90 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.235 34.308 1499.7968 17:09:35.03 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.236 34.309 1499.7959 17:09:35.15 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.236 34.309 1499.7966 17:09:35.26 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.237 34.310 1499.7975 17:09:35.37 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.238 34.311 1499.7991 17:09:35.48 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.239 34.311 1499.8009 17:09:35.59 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.239 34.312 1499.8016 17:09:35.71 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.238 34.311 1499.8010 17:09:35.82 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.238 34.310 1499.8007 17:09:35.93 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.238 34.310 1499.8018 17:09:36.06 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.238 34.309 1499.8015 17:09:36.17 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.238 34.309 1499.8011 17:09:36.28 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.238 34.309 1499.8020 17:09:36.41 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8015 17:09:36.52 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8015 17:09:36.64 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8022 17:09:36.75 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.307 1499.8027 17:09:36.86 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.307 1499.8031 17:09:36.97 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.245 34.315 1499.8121 17:09:37.10 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.245 34.315 1499.8123 17:09:37.21 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.244 34.315 1499.8116 17:09:37.33 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.243 34.314 1499.8107 17:09:37.44 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.242 34.313 1499.8082 17:09:37.55 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.241 34.312 1499.8065 17:09:37.66 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.240 34.311 1499.8054 17:09:37.77 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.239 34.310 1499.8043 17:09:37.89 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8026 17:09:38.02 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.237 34.308 1499.8021 17:09:38.13 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.237 34.308 1499.8018 17:09:38.24 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.237 34.308 1499.8020 17:09:38.45 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.237 34.308 1499.8015 17:09:38.56 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.236 34.307 1499.8009 17:09:38.67 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.236 34.307 1499.8015 17:09:38.78 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.236 34.307 1499.8015 17:09:38.89 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.237 34.308 1499.8010 17:09:39.04 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.236 34.307 1499.8005 17:09:39.15 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.241 34.312 1499.8074 17:09:39.26 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.242 34.312 1499.8085 17:09:39.37 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.243 34.314 1499.8098 17:09:39.49 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.245 34.316 1499.8113 17:09:39.60 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.246 34.317 1499.8118 17:09:39.71 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.244 34.314 1499.8081 17:09:39.82 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.243 34.314 1499.8082 17:09:39.94 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.243 34.314 1499.8077 17:09:40.07 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.242 34.313 1499.8062 17:09:40.18 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.240 34.312 1499.8036 17:09:40.29 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.241 34.312 1499.8038 17:09:40.40 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.241 34.313 1499.8041 17:09:40.51 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.242 34.313 1499.8054 17:09:40.63 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.243 34.314 1499.8062 17:09:40.74 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.244 34.315 1499.8087 17:09:40.85 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.245 34.316 1499.8097 17:09:40.97 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.244 34.315 1499.8088 17:09:41.10 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.244 34.316 1499.8088 17:09:41.21 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.245 34.316 1499.8093 17:09:41.32 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.246 34.317 1499.8107 17:09:41.43 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.249 34.320 1499.8132 17:09:41.56 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.250 34.320 1499.8146 17:09:41.67 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.250 34.320 1499.8154 17:09:41.78 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.250 34.320 1499.8164 17:09:41.90 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.250 34.320 1499.8163 17:09:42.03 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.252 34.323 1499.8191 17:09:42.14 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.253 34.323 1499.8190 17:09:42.25 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.250 34.319 1499.8180 17:09:42.37 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.248 34.318 1499.8175 17:09:42.48 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.248 34.317 1499.8168 17:09:42.59 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.246 34.316 1499.8152 17:09:42.71 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.245 34.315 1499.8143 17:09:42.82 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.244 34.314 1499.8136 17:09:42.93 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.243 34.313 1499.8127 17:09:43.07 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.243 34.312 1499.8136 17:09:43.18 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.243 34.312 1499.8130 17:09:43.29 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.243 34.312 1499.8125 17:09:43.40 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.243 34.312 1499.8125 17:09:43.51 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.243 34.313 1499.8119 17:09:43.63 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.244 34.313 1499.8130 17:09:43.74 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.243 34.313 1499.8125 17:09:43.85 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.247 34.317 1499.8163 17:09:43.97 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.248 34.319 1499.8163 17:09:44.12 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.249 34.320 1499.8158 17:09:44.23 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.249 34.320 1499.8162 17:09:44.34 2015-10-27T16:09:40.164Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.249 34.320 1499.8153 17:09:44.45 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.253 34.324 1499.8196 17:09:44.56 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.254 34.325 1499.8204 17:09:44.77 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.255 34.326 1499.8206 17:09:44.88 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.255 34.327 1499.8202 17:09:45.01 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.327 1499.8203 17:09:45.12 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.256 34.328 1499.8203 17:09:45.23 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.256 34.328 1499.8203 17:09:45.43 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.258 34.330 1499.8212 17:09:45.54 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.258 34.331 1499.8208 17:09:45.66 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.259 34.332 1499.8206 17:09:45.77 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.260 34.333 1499.8212 17:09:45.91 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.260 34.333 1499.8215 17:09:46.04 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.333 1499.8203 17:09:46.15 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.260 34.333 1499.8204 17:09:46.26 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.259 34.332 1499.8193 17:09:46.38 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.331 1499.8177 17:09:46.49 2015-10-27T16:09:42.364Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.252 34.326 1499.8115 17:09:46.60 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.326 1499.8108 17:09:46.76 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.252 34.326 1499.8105 17:09:46.89 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.326 1499.8092 17:09:47.02 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.326 1499.8096 17:09:47.13 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.327 1499.8098 17:09:47.25 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.327 1499.8113 17:09:47.36 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.255 34.328 1499.8137 17:09:47.47 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.256 34.329 1499.8159 17:09:47.58 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.257 34.330 1499.8176 17:09:47.69 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.258 34.331 1499.8193 17:09:47.81 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.261 34.333 1499.8228 17:09:47.92 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.261 34.333 1499.8221 17:09:48.05 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.333 1499.8218 17:09:48.16 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.251 34.323 1499.8113 17:09:48.28 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.250 34.322 1499.8102 17:09:48.39 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.248 34.320 1499.8094 17:09:48.50 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.247 34.319 1499.8094 17:09:48.62 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.247 34.318 1499.8098 17:09:48.73 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.246 34.317 1499.8101 17:09:48.84 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.245 34.316 1499.8091 17:09:48.95 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.244 34.315 1499.8081 17:09:49.09 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.245 34.316 1499.8085 17:09:49.20 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.245 34.317 1499.8087 17:09:49.31 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.246 34.317 1499.8097 17:09:49.44 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.246 34.318 1499.8087 17:09:49.55 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.247 34.319 1499.8087 17:09:49.66 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.248 34.320 1499.8093 17:09:49.78 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.249 34.321 1499.8108 17:09:49.89 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.252 34.324 1499.8141 17:09:50.02 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.252 34.324 1499.8142 17:09:50.13 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.253 34.325 1499.8151 17:09:50.25 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8153 17:09:50.36 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8143 17:09:50.47 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8143 17:09:50.58 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.319 1499.8068 17:09:50.69 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.246 34.319 1499.8074 17:09:50.81 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.248 34.321 1499.8105 17:09:50.92 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.250 34.322 1499.8120 17:09:51.05 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.251 34.323 1499.8129 17:09:51.16 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.250 34.322 1499.8130 17:09:51.28 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.250 34.322 1499.8140 17:09:51.39 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.251 34.323 1499.8158 17:09:51.55 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.250 34.322 1499.8138 17:09:51.66 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.249 34.321 1499.8116 17:09:51.77 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.248 34.320 1499.8107 17:09:51.89 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.250 34.323 1499.8130 17:09:52.04 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.250 34.323 1499.8119 17:09:52.15 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.250 34.323 1499.8114 17:09:52.26 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.255 34.328 1499.8170 17:09:52.37 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.257 34.330 1499.8204 17:09:52.49 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.258 34.331 1499.8213 17:09:52.60 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.256 34.329 1499.8181 17:09:52.71 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.255 34.328 1499.8176 17:09:52.83 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.254 34.327 1499.8168 17:09:52.94 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.253 34.326 1499.8158 17:09:53.07 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.252 34.325 1499.8143 17:09:53.18 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.255 34.328 1499.8175 17:09:53.30 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.256 34.328 1499.8185 17:09:53.41 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.257 34.329 1499.8201 17:09:53.52 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.258 34.330 1499.8215 17:09:53.63 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.259 34.332 1499.8199 17:09:53.74 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.260 34.333 1499.8223 17:09:53.86 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.262 34.335 1499.8246 17:09:53.97 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.264 34.336 1499.8260 17:09:54.10 2015-10-27T16:09:50.124Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.262 34.334 1499.8241 17:09:54.21 2015-10-27T16:09:50.124Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.262 34.334 1499.8243 17:09:54.41 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.262 34.334 1499.8239 17:09:54.53 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8217 17:09:54.65 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8208 17:09:54.77 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.259 34.333 1499.8195 17:09:54.88 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.257 34.331 1499.8171 17:09:55.01 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.259 34.333 1499.8199 17:09:55.12 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.260 34.333 1499.8218 17:09:55.24 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.261 34.334 1499.8235 17:09:55.35 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.260 34.332 1499.8218 17:09:55.46 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.259 34.332 1499.8210 17:09:55.57 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.258 34.331 1499.8197 17:09:55.68 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.260 34.333 1499.8219 17:09:55.79 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.261 34.334 1499.8225 17:09:55.91 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.262 34.334 1499.8228 17:09:56.04 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.263 34.335 1499.8239 17:09:56.15 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.264 34.336 1499.8262 17:09:56.26 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.264 34.337 1499.8254 17:09:56.37 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.264 34.337 1499.8252 17:09:56.48 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.256 34.329 1499.8163 17:09:56.60 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8147 17:09:56.71 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.331 1499.8187 17:09:56.82 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.259 34.331 1499.8196 17:09:56.94 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.260 34.332 1499.8215 17:09:57.07 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.262 34.334 1499.8230 17:09:57.20 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.261 34.333 1499.8225 17:09:57.31 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8221 17:09:57.42 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.261 34.333 1499.8230 17:09:57.54 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.262 34.333 1499.8239 17:09:57.65 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8247 17:09:57.76 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.262 34.333 1499.8241 17:09:57.87 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.264 34.336 1499.8275 17:09:58.01 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.265 34.336 1499.8286 17:09:58.12 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.265 34.336 1499.8297 17:09:58.23 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.260 34.331 1499.8236 17:09:58.34 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.259 34.330 1499.8230 17:09:58.45 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.258 34.329 1499.8218 17:09:58.57 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.258 34.329 1499.8214 17:09:58.68 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.259 34.330 1499.8217 17:09:58.79 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.259 34.331 1499.8223 17:09:58.90 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.259 34.331 1499.8228 17:09:59.03 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.259 34.330 1499.8218 17:09:59.15 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.259 34.331 1499.8228 17:09:59.26 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.325 1499.8169 17:09:59.37 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.253 34.324 1499.8169 17:09:59.48 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.253 34.324 1499.8181 17:09:59.64 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.254 34.326 1499.8170 17:09:59.77 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.256 34.328 1499.8192 17:09:59.88 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.257 34.328 1499.8199 17:10:00.01 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.329 1499.8208 17:10:00.12 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.330 1499.8212 17:10:00.23 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.331 1499.8224 17:10:00.34 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.259 34.331 1499.8228 17:10:00.46 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.258 34.331 1499.8208 17:10:00.57 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.258 34.331 1499.8193 17:10:00.68 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.259 34.332 1499.8198 17:10:00.79 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.259 34.332 1499.8198 17:10:00.90 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.259 34.332 1499.8203 17:10:01.03 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.259 34.332 1499.8203 17:10:01.15 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.258 34.331 1499.8195 17:10:01.26 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.257 34.330 1499.8186 17:10:01.37 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.257 34.330 1499.8187 17:10:01.48 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.250 34.323 1499.8105 17:10:01.60 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.249 34.323 1499.8105 17:10:01.71 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.248 34.321 1499.8091 17:10:01.82 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.248 34.321 1499.8088 17:10:01.93 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.247 34.320 1499.8081 17:10:02.06 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.243 34.316 1499.8032 17:10:02.18 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.243 34.316 1499.8036 17:10:02.30 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.243 34.316 1499.8048 17:10:02.42 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.238 34.311 1499.7994 17:10:02.53 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.238 34.311 1499.7985 17:10:02.64 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.238 34.311 1499.7977 17:10:02.80 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.237 34.311 1499.7964 17:10:02.91 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.237 34.310 1499.7955 17:10:03.04 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.243 34.316 1499.8020 17:10:03.15 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.243 34.317 1499.8033 17:10:03.26 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.244 34.317 1499.8036 17:10:03.37 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.244 34.318 1499.8037 17:10:03.49 2015-10-27T16:10:00.385Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8119 17:10:03.60 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.252 34.325 1499.8121 17:10:03.76 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.252 34.325 1499.8124 17:10:03.87 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.252 34.326 1499.8127 17:10:04.00 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.253 34.326 1499.8136 17:10:04.11 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.254 34.327 1499.8149 17:10:04.23 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8120 17:10:04.34 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.251 34.324 1499.8105 17:10:04.45 2015-10-27T16:10:00.387Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8097 17:10:04.56 2015-10-27T16:10:00.387Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8096 17:10:04.67 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.249 34.322 1499.8098 17:10:04.78 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.249 34.321 1499.8090 17:10:04.91 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.248 34.321 1499.8087 17:10:05.04 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.247 34.320 1499.8070 17:10:05.16 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.320 1499.8055 17:10:05.27 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.320 1499.8055 17:10:05.38 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.319 1499.8057 17:10:05.49 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.246 34.320 1499.8062 17:10:05.60 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.246 34.319 1499.8053 17:10:05.71 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8119 17:10:05.83 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8130 17:10:05.94 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8141 17:10:06.07 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.254 34.326 1499.8147 17:10:06.18 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.254 34.326 1499.8160 17:10:06.29 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.255 34.327 1499.8180 17:10:06.40 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.326 1499.8182 17:10:06.51 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.327 1499.8190 17:10:06.63 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.255 34.327 1499.8184 17:10:06.74 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.327 1499.8179 17:10:06.85 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.260 34.331 1499.8245 17:10:06.96 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.260 34.331 1499.8241 17:10:07.09 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.260 34.331 1499.8226 17:10:07.21 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.330 1499.8223 17:10:07.32 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8204 17:10:07.45 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.256 34.328 1499.8197 17:10:07.56 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.327 1499.8191 17:10:07.67 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.255 34.327 1499.8180 17:10:07.78 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.255 34.327 1499.8180 17:10:07.90 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.256 34.328 1499.8196 17:10:08.03 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.257 34.328 1499.8204 17:10:08.14 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.257 34.329 1499.8207 17:10:08.25 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8217 17:10:08.37 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.257 34.329 1499.8220 17:10:08.48 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8218 17:10:08.59 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8231 17:10:08.70 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.258 34.329 1499.8239 17:10:08.82 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.258 34.328 1499.8246 17:10:08.93 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.258 34.328 1499.8241 17:10:09.06 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.331 1499.8270 17:10:09.17 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.332 1499.8278 17:10:09.28 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.262 34.333 1499.8287 17:10:09.39 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.259 34.330 1499.8256 17:10:09.51 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.259 34.330 1499.8243 17:10:09.61 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8229 17:10:09.73 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8220 17:10:09.84 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8223 17:10:09.97 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8214 17:10:10.10 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.252 34.324 1499.8163 17:10:10.21 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.252 34.323 1499.8170 17:10:10.32 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.251 34.323 1499.8171 17:10:10.43 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.252 34.323 1499.8173 17:10:10.55 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.253 34.324 1499.8182 17:10:10.66 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.254 34.325 1499.8193 17:10:10.77 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8196 17:10:10.88 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.326 1499.8203 17:10:11.02 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.256 34.328 1499.8213 17:10:11.13 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.257 34.328 1499.8218 17:10:11.24 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.255 34.327 1499.8192 17:10:11.35 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.254 34.325 1499.8174 17:10:11.46 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.252 34.324 1499.8163 17:10:11.58 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.250 34.322 1499.8148 17:10:11.69 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.252 34.324 1499.8173 17:10:11.81 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.254 34.325 1499.8180 17:10:11.92 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.328 1499.8193 17:10:12.05 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.328 1499.8180 17:10:12.16 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.255 34.328 1499.8170 17:10:12.28 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8167 17:10:12.39 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.256 34.328 1499.8175 17:10:12.52 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.256 34.329 1499.8185 17:10:12.63 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.258 34.330 1499.8209 17:10:12.74 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.330 1499.8220 17:10:12.85 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8225 17:10:12.97 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.257 34.328 1499.8234 17:10:13.10 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.257 34.328 1499.8232 17:10:13.21 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.257 34.328 1499.8234 17:10:13.33 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.257 34.327 1499.8224 17:10:13.44 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.261 34.331 1499.8279 17:10:13.56 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.261 34.331 1499.8284 17:10:13.67 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.261 34.332 1499.8287 17:10:13.78 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.262 34.332 1499.8309 17:10:13.89 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.260 34.330 1499.8274 17:10:14.02 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.259 34.329 1499.8258 17:10:14.13 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.257 34.328 1499.8232 17:10:14.24 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.257 34.328 1499.8221 17:10:14.36 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.257 34.328 1499.8208 17:10:14.47 2015-10-27T16:10:10.575Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8201 17:10:14.58 2015-10-27T16:10:10.575Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.257 34.328 1499.8197 17:10:14.74 2015-10-27T16:10:10.575Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.257 34.328 1499.8197 17:10:14.85 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.257 34.328 1499.8207 17:10:14.97 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.326 1499.8179 17:10:15.12 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8173 17:10:15.23 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.255 34.326 1499.8176 17:10:15.34 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.255 34.327 1499.8176 17:10:15.45 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.254 34.326 1499.8168 17:10:15.57 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.259 34.330 1499.8209 17:10:15.68 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.259 34.331 1499.8210 17:10:15.79 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.259 34.329 1499.8258 17:10:15.91 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.259 34.329 1499.8265 17:10:16.04 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.260 34.330 1499.8281 17:10:16.15 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.260 34.330 1499.8273 17:10:16.26 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.265 34.335 1499.8333 17:10:16.37 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.265 34.335 1499.8330 17:10:16.48 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.266 34.335 1499.8335 17:10:16.59 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.266 34.336 1499.8345 17:10:16.70 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.267 34.337 1499.8344 17:10:16.81 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.267 34.337 1499.8357 17:10:16.93 2015-10-27T16:10:12.760Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.267 34.337 1499.8344 17:10:17.06 2015-10-27T16:10:13.200Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.267 34.337 1499.8335 17:10:17.17 2015-10-27T16:10:13.200Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.266 34.337 1499.8331 17:10:17.37 2015-10-27T16:10:13.200Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.256 34.327 1499.8197 17:10:17.49 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.254 34.326 1499.8171 17:10:17.60 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.326 1499.8158 17:10:17.73 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.253 34.326 1499.8142 17:10:17.84 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.252 34.325 1499.8126 17:10:17.96 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.252 34.325 1499.8125 17:10:18.09 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.253 34.326 1499.8127 17:10:18.20 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.253 34.326 1499.8125 17:10:18.31 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.253 34.327 1499.8132 17:10:18.42 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.255 34.328 1499.8156 17:10:18.54 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.256 34.328 1499.8170 17:10:18.65 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.256 34.329 1499.8186 17:10:18.76 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.257 34.330 1499.8203 17:10:18.87 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.259 34.331 1499.8226 17:10:19.01 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.261 34.332 1499.8252 17:10:19.12 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.262 34.334 1499.8279 17:10:19.23 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.266 34.337 1499.8307 17:10:19.35 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.265 34.336 1499.8303 17:10:19.46 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.263 34.334 1499.8298 17:10:19.57 2015-10-27T16:10:17.150Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.258 34.329 1499.8242 17:10:19.68 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.251 34.323 1499.8167 17:10:19.80 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.251 34.322 1499.8162 17:10:19.91 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.250 34.322 1499.8154 17:10:20.04 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.249 34.321 1499.8145 17:10:20.15 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.255 34.326 1499.8196 17:10:20.28 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.255 34.327 1499.8199 17:10:20.39 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.256 34.329 1499.8195 17:10:20.51 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.257 34.330 1499.8187 17:10:20.62 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.258 34.331 1499.8184 17:10:20.73 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.253 34.327 1499.8127 17:10:20.84 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.23 12.984 40.256 34.330 1499.8165 17:10:20.95 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.21 12.984 40.257 34.331 1499.8173 17:10:21.09 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.258 34.331 1499.8179 17:10:21.20 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.259 34.333 1499.8182 17:10:21.31 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.260 34.333 1499.8201 17:10:21.42 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.261 34.334 1499.8218 17:10:21.54 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.262 34.335 1499.8247 17:10:21.65 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.256 34.329 1499.8182 17:10:21.76 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.256 34.329 1499.8179 17:10:21.88 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.255 34.328 1499.8174 17:10:22.01 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.254 34.327 1499.8165 17:10:22.12 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.253 34.326 1499.8158 17:10:22.24 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.252 34.324 1499.8154 17:10:22.35 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.253 34.325 1499.8173 17:10:22.46 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.253 34.325 1499.8171 17:10:22.57 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.330 1499.8232 17:10:22.68 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.330 1499.8239 17:10:22.81 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.255 34.326 1499.8195 17:10:22.92 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.254 34.325 1499.8188 17:10:23.05 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.256 34.327 1499.8207 17:10:23.17 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.254 34.326 1499.8181 17:10:23.28 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.254 34.325 1499.8163 17:10:23.39 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.253 34.325 1499.8157 17:10:23.50 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.253 34.325 1499.8143 17:10:23.62 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.253 34.325 1499.8146 17:10:23.73 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.253 34.325 1499.8145 17:10:23.84 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.253 34.325 1499.8146 17:10:23.95 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.254 34.326 1499.8157 17:10:24.09 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.257 34.329 1499.8192 17:10:24.20 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.260 34.332 1499.8225 17:10:24.31 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.261 34.333 1499.8230 17:10:24.42 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.262 34.334 1499.8230 17:10:24.54 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.263 34.335 1499.8235 17:10:24.65 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.264 34.336 1499.8241 17:10:24.76 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.264 34.336 1499.8248 17:10:24.87 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.337 1499.8260 17:10:25.00 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.261 34.333 1499.8208 17:10:25.12 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.263 34.335 1499.8224 17:10:25.23 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.263 34.335 1499.8230 17:10:25.36 2015-10-27T16:10:21.187Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.263 34.336 1499.8221 17:10:25.47 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.263 34.336 1499.8220 17:10:25.58 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.336 1499.8219 17:10:25.73 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.336 1499.8214 17:10:25.84 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.336 1499.8215 17:10:25.95 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.263 34.335 1499.8213 17:10:26.09 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.261 34.334 1499.8198 17:10:26.20 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.261 34.333 1499.8195 17:10:26.31 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.260 34.332 1499.8192 17:10:26.42 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.259 34.332 1499.8187 17:10:26.53 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.258 34.331 1499.8181 17:10:26.65 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.257 34.329 1499.8176 17:10:26.76 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.256 34.329 1499.8173 17:10:26.87 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.256 34.328 1499.8171 17:10:27.00 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8180 17:10:27.11 2015-10-27T16:10:24.839Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.256 34.328 1499.8195 17:10:27.23 2015-10-27T16:10:24.839Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8199 17:10:27.38 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.254 34.325 1499.8176 17:10:27.50 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.254 34.325 1499.8193 17:10:27.61 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.255 34.326 1499.8204 17:10:27.72 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.255 34.326 1499.8209 17:10:27.83 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.254 34.326 1499.8198 17:10:27.96 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.253 34.324 1499.8192 17:10:28.09 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.253 34.324 1499.8192 17:10:28.21 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.253 34.324 1499.8197 17:10:28.32 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.254 34.325 1499.8203 17:10:28.43 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.254 34.325 1499.8202 17:10:28.54 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.255 34.326 1499.8212 17:10:28.65 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.252 34.324 1499.8180 17:10:28.77 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.254 34.326 1499.8208 17:10:28.88 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.255 34.327 1499.8219 17:10:29.01 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.256 34.327 1499.8229 17:10:29.13 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.23 12.986 40.256 34.327 1499.8225 17:10:29.24 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.26 12.986 40.256 34.328 1499.8228 17:10:29.35 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.26 12.986 40.257 34.328 1499.8237 17:10:29.46 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.257 34.329 1499.8228 17:10:29.57 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.259 34.330 1499.8254 17:10:29.69 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.24 12.986 40.259 34.330 1499.8258 17:10:29.80 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.259 34.331 1499.8254 17:10:29.91 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.259 34.331 1499.8264 17:10:30.04 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.28 12.986 40.260 34.331 1499.8274 17:10:30.16 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.26 12.986 40.253 34.325 1499.8195 17:10:30.27 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.253 34.324 1499.8188 17:10:30.38 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.253 34.325 1499.8185 17:10:30.51 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.260 34.331 1499.8265 17:10:30.62 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.24 12.986 40.260 34.332 1499.8275 17:10:30.74 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.24 12.986 40.261 34.332 1499.8273 17:10:30.85 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.262 34.333 1499.8276 17:10:30.96 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.261 34.332 1499.8270 17:10:31.10 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.261 34.333 1499.8273 17:10:31.21 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.261 34.332 1499.8269 17:10:31.32 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.261 34.333 1499.8268 17:10:31.43 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.262 34.334 1499.8262 17:10:31.55 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.262 34.334 1499.8257 17:10:31.66 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.261 34.334 1499.8252 17:10:31.77 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.261 34.333 1499.8236 17:10:31.88 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.260 34.333 1499.8229 17:10:32.02 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.260 34.333 1499.8223 17:10:32.13 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.260 34.333 1499.8221 17:10:32.24 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.261 34.334 1499.8225 17:10:32.35 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.261 34.334 1499.8225 17:10:32.47 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.253 34.326 1499.8136 17:10:32.58 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.254 34.325 1499.8196 17:10:32.69 2015-10-27T16:10:30.432Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.325 1499.8212 17:10:32.81 2015-10-27T16:10:30.432Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.255 34.326 1499.8214 17:10:32.96 2015-10-27T16:10:30.432Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.256 34.326 1499.8221 17:10:33.11 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.254 34.324 1499.8202 17:10:33.22 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.253 34.324 1499.8187 17:10:33.34 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.254 34.325 1499.8197 17:10:33.45 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.254 34.324 1499.8199 17:10:33.56 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.254 34.325 1499.8196 17:10:33.67 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.255 34.325 1499.8193 17:10:33.79 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.259 34.329 1499.8239 17:10:33.90 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.259 34.330 1499.8241 17:10:34.03 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.259 34.330 1499.8236 17:10:34.14 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.94 12.987 40.260 34.331 1499.8225 17:10:34.26 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.260 34.331 1499.8224 17:10:34.37 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.257 34.328 1499.8187 17:10:34.48 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8190 17:10:34.59 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.327 1499.8177 17:10:34.71 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.327 1499.8169 17:10:34.82 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.257 34.329 1499.8199 17:10:34.93 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.258 34.329 1499.8213 17:10:35.06 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.258 34.329 1499.8214 17:10:35.18 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.259 34.330 1499.8218 17:10:35.29 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.259 34.331 1499.8215 17:10:35.40 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.260 34.331 1499.8221 17:10:35.51 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.261 34.332 1499.8236 17:10:35.64 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.261 34.333 1499.8248 17:10:35.75 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8248 17:10:35.87 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.261 34.333 1499.8245 17:10:36.00 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8252 17:10:36.11 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8248 17:10:36.22 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.333 1499.8232 17:10:36.33 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.261 34.332 1499.8235 17:10:36.45 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.260 34.332 1499.8239 17:10:36.56 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.331 1499.8232 17:10:36.67 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.259 34.331 1499.8236 17:10:36.78 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.331 1499.8240 17:10:36.90 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.330 1499.8239 17:10:37.03 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8240 17:10:37.14 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8235 17:10:37.25 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.257 34.328 1499.8219 17:10:37.36 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.256 34.327 1499.8209 17:10:37.48 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.255 34.326 1499.8198 17:10:37.59 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.255 34.326 1499.8208 17:10:37.71 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8197 17:10:37.82 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.254 34.325 1499.8193 17:10:37.93 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.255 34.326 1499.8201 17:10:38.06 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.256 34.327 1499.8208 17:10:38.19 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.256 34.328 1499.8197 17:10:38.30 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8204 17:10:38.42 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8204 17:10:38.53 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8202 17:10:38.64 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.330 1499.8210 17:10:38.75 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.258 34.330 1499.8207 17:10:38.87 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.257 34.330 1499.8196 17:10:39.00 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.257 34.330 1499.8208 17:10:39.11 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.257 34.329 1499.8210 17:10:39.22 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.258 34.330 1499.8214 17:10:39.34 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.259 34.330 1499.8231 17:10:39.45 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.259 34.331 1499.8241 17:10:39.56 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.259 34.331 1499.8254 17:10:39.67 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.260 34.331 1499.8262 17:10:39.78 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.260 34.331 1499.8265 17:10:39.89 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.260 34.331 1499.8269 17:10:40.03 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.260 34.330 1499.8274 17:10:40.14 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.260 34.330 1499.8281 17:10:40.25 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.260 34.330 1499.8287 17:10:40.36 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.259 34.332 1499.8207 17:10:40.47 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.258 34.332 1499.8180 17:10:40.59 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.258 34.332 1499.8171 17:10:40.72 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.257 34.331 1499.8164 17:10:40.83 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.257 34.330 1499.8163 17:10:40.94 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.256 34.330 1499.8157 17:10:41.07 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.255 34.329 1499.8147 17:10:41.19 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.254 34.328 1499.8136 17:10:41.30 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.253 34.327 1499.8140 17:10:41.41 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.253 34.327 1499.8142 17:10:41.52 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.254 34.327 1499.8146 17:10:41.63 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.250 34.323 1499.8118 17:10:41.74 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.253 34.326 1499.8159 17:10:41.86 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.251 34.323 1499.8135 17:10:41.97 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.249 34.321 1499.8123 17:10:42.10 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.247 34.319 1499.8114 17:10:42.22 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.248 34.320 1499.8132 17:10:42.33 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.249 34.321 1499.8143 17:10:42.44 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.250 34.322 1499.8156 17:10:42.55 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.251 34.322 1499.8160 17:10:42.66 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.252 34.324 1499.8170 17:10:42.77 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.253 34.325 1499.8169 17:10:42.89 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.254 34.326 1499.8170 17:10:43.02 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8170 17:10:43.13 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.254 34.326 1499.8176 17:10:43.26 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8173 17:10:43.38 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8170 17:10:43.49 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.326 1499.8163 17:10:43.60 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.326 1499.8159 17:10:43.71 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.253 34.326 1499.8152 17:10:43.82 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.253 34.325 1499.8145 17:10:43.94 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.251 34.324 1499.8126 17:10:44.07 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.250 34.323 1499.8113 17:10:44.18 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8099 17:10:44.29 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.249 34.323 1499.8091 17:10:44.41 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.249 34.323 1499.8085 17:10:44.52 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.323 1499.8090 17:10:44.63 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.250 34.323 1499.8098 17:10:44.74 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.251 34.324 1499.8108 17:10:44.85 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.252 34.325 1499.8125 17:10:44.96 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.324 1499.8127 17:10:45.10 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.325 1499.8126 17:10:45.21 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.252 34.324 1499.8127 17:10:45.32 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.251 34.324 1499.8123 17:10:45.43 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.251 34.324 1499.8116 17:10:45.55 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.251 34.324 1499.8126 17:10:45.66 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.252 34.325 1499.8137 17:10:45.79 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8148 17:10:45.90 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.254 34.326 1499.8156 17:10:46.03 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.254 34.326 1499.8154 17:10:46.14 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8158 17:10:46.25 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.325 1499.8157 17:10:46.37 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8152 17:10:46.48 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8140 17:10:46.59 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.324 1499.8127 17:10:46.71 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.257 34.330 1499.8185 17:10:46.82 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.253 34.326 1499.8140 17:10:46.93 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8123 17:10:47.07 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.251 34.324 1499.8102 17:10:47.18 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8116 17:10:47.29 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8110 17:10:47.40 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.250 34.324 1499.8109 17:10:47.52 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.251 34.324 1499.8112 17:10:47.63 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8116 17:10:47.74 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8123 17:10:47.85 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8129 17:10:47.97 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8142 17:10:48.10 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8132 17:10:48.21 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8158 17:10:48.34 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.256 34.329 1499.8165 17:10:48.46 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.256 34.328 1499.8164 17:10:48.57 2015-10-27T16:10:44.402Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8160 17:10:48.68 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.254 34.327 1499.8156 17:10:48.80 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.327 1499.8156 17:10:48.94 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.327 1499.8156 17:10:49.07 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8163 17:10:49.18 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8162 17:10:49.30 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8163 17:10:49.41 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8169 17:10:49.52 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8168 17:10:49.63 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.255 34.327 1499.8168 17:10:49.75 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.254 34.327 1499.8149 17:10:49.86 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.326 1499.8151 17:10:49.97 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.252 34.325 1499.8141 17:10:50.10 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.255 34.327 1499.8165 17:10:50.22 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.254 34.327 1499.8154 17:10:50.33 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.254 34.327 1499.8153 17:10:50.44 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.255 34.327 1499.8160 17:10:50.55 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.256 34.328 1499.8167 17:10:50.67 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.257 34.329 1499.8171 17:10:50.78 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.258 34.330 1499.8188 17:10:50.91 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.259 34.331 1499.8209 17:10:51.04 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.259 34.331 1499.8224 17:10:51.15 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.328 1499.8187 17:10:51.27 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.256 34.328 1499.8191 17:10:51.38 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.329 1499.8191 17:10:51.49 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8195 17:10:51.60 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8207 17:10:51.71 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8208 17:10:51.83 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.261 34.333 1499.8273 17:10:51.94 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.257 34.328 1499.8235 17:10:52.07 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.256 34.328 1499.8226 17:10:52.19 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.256 34.327 1499.8225 17:10:52.30 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.256 34.327 1499.8224 17:10:52.41 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.256 34.327 1499.8225 17:10:52.52 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.256 34.326 1499.8226 17:10:52.64 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.252 34.323 1499.8190 17:10:52.75 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.253 34.324 1499.8196 17:10:52.86 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.251 34.321 1499.8180 17:10:53.00 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.249 34.320 1499.8168 17:10:53.11 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.248 34.319 1499.8156 17:10:53.22 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.248 34.319 1499.8157 17:10:53.33 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.247 34.318 1499.8145 17:10:53.46 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.248 34.318 1499.8159 17:10:53.57 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.248 34.319 1499.8156 17:10:53.69 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.248 34.319 1499.8163 17:10:53.80 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.255 34.325 1499.8239 17:10:53.91 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.255 34.326 1499.8240 17:10:54.04 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.262 34.333 1499.8308 17:10:54.16 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.259 34.330 1499.8270 17:10:54.27 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.258 34.329 1499.8242 17:10:54.39 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.256 34.328 1499.8217 17:10:54.50 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.255 34.326 1499.8202 17:10:54.61 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.325 1499.8184 17:10:54.72 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.253 34.325 1499.8173 17:10:54.83 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.252 34.324 1499.8170 17:10:54.95 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.252 34.324 1499.8163 17:10:55.08 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.253 34.325 1499.8176 17:10:55.19 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8180 17:10:55.30 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.255 34.327 1499.8195 17:10:55.41 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.328 1499.8196 17:10:55.53 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.330 1499.8209 17:10:55.64 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.333 1499.8243 17:10:55.84 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.260 34.332 1499.8241 17:10:55.96 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.331 1499.8237 17:10:56.10 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.258 34.329 1499.8220 17:10:56.22 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.253 34.325 1499.8174 17:10:56.33 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.253 34.324 1499.8162 17:10:56.44 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.253 34.324 1499.8159 17:10:56.55 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.253 34.325 1499.8167 17:10:56.66 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.251 34.323 1499.8130 17:10:56.78 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.250 34.322 1499.8129 17:10:56.89 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.249 34.321 1499.8115 17:10:57.02 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8104 17:10:57.13 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8094 17:10:57.24 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.247 34.319 1499.8087 17:10:57.35 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.247 34.319 1499.8081 17:10:57.46 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.246 34.318 1499.8076 17:10:57.57 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.319 1499.8086 17:10:57.69 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.247 34.319 1499.8085 17:10:57.80 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.247 34.319 1499.8079 17:10:57.91 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.252 34.325 1499.8132 17:10:58.04 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8127 17:10:58.16 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.257 34.330 1499.8184 17:10:58.27 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8190 17:10:58.38 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.258 34.330 1499.8186 17:10:58.50 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8217 17:10:58.63 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8223 17:10:58.74 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.261 34.332 1499.8231 17:10:58.85 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.261 34.333 1499.8242 17:10:58.97 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8186 17:10:59.10 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.327 1499.8186 17:10:59.21 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.326 1499.8179 17:10:59.32 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8171 17:10:59.43 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.254 34.326 1499.8169 17:10:59.54 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.255 34.327 1499.8173 17:10:59.65 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.255 34.327 1499.8180 17:10:59.76 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.256 34.328 1499.8191 17:10:59.88 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.260 34.332 1499.8232 17:11:00.01 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.262 34.333 1499.8252 17:11:00.12 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.255 34.327 1499.8186 17:11:00.23 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.254 34.326 1499.8181 17:11:00.34 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.254 34.326 1499.8179 17:11:00.46 2015-10-27T16:10:58.030Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8162 17:11:00.57 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.256 34.328 1499.8187 17:11:00.68 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.256 34.328 1499.8198 17:11:00.79 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.256 34.328 1499.8198 17:11:00.91 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.257 34.328 1499.8203 17:11:01.04 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.257 34.329 1499.8215 17:11:01.17 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.258 34.329 1499.8235 17:11:01.28 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.258 34.329 1499.8230 17:11:01.39 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.329 1499.8226 17:11:01.50 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.258 34.329 1499.8234 17:11:01.61 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.255 34.326 1499.8201 17:11:01.73 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.255 34.326 1499.8196 17:11:01.84 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8187 17:11:01.95 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.254 34.327 1499.8185 17:11:02.08 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.254 34.326 1499.8169 17:11:02.19 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.260 34.332 1499.8241 17:11:02.31 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.260 34.331 1499.8281 17:11:02.42 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.261 34.331 1499.8289 17:11:02.53 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.264 34.334 1499.8325 17:11:02.69 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.264 34.335 1499.8329 17:11:02.80 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.261 34.332 1499.8295 17:11:02.92 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.261 34.332 1499.8297 17:11:03.05 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.256 34.327 1499.8237 17:11:03.16 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.256 34.326 1499.8240 17:11:03.27 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.259 34.329 1499.8278 17:11:03.38 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.259 34.330 1499.8281 17:11:03.50 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.260 34.330 1499.8285 17:11:03.61 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.260 34.330 1499.8276 17:11:03.74 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.259 34.330 1499.8262 17:11:03.85 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.259 34.330 1499.8245 17:11:03.96 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.257 34.329 1499.8225 17:11:04.09 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.255 34.326 1499.8197 17:11:04.21 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.255 34.327 1499.8191 17:11:04.32 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.327 1499.8196 17:11:04.43 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.257 34.328 1499.8214 17:11:04.54 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.256 34.328 1499.8208 17:11:04.75 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.255 34.327 1499.8190 17:11:04.86 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.254 34.326 1499.8181 17:11:04.97 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.257 34.328 1499.8207 17:11:05.11 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.256 34.327 1499.8206 17:11:05.22 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.255 34.326 1499.8185 17:11:05.33 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.253 34.325 1499.8171 17:11:05.44 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.252 34.324 1499.8168 17:11:05.55 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.253 34.324 1499.8182 17:11:05.71 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.254 34.325 1499.8193 17:11:05.82 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.255 34.325 1499.8208 17:11:05.93 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.255 34.326 1499.8219 17:11:06.06 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.256 34.326 1499.8226 17:11:06.17 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.257 34.327 1499.8229 17:11:06.28 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.257 34.328 1499.8235 17:11:06.41 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.258 34.328 1499.8236 17:11:06.52 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.328 1499.8241 17:11:06.64 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.258 34.329 1499.8240 17:11:06.75 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8241 17:11:06.86 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.260 34.332 1499.8250 17:11:06.97 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.261 34.333 1499.8253 17:11:07.10 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.262 34.334 1499.8263 17:11:07.21 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.261 34.332 1499.8254 17:11:07.33 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.260 34.331 1499.8246 17:11:07.44 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.258 34.329 1499.8229 17:11:07.55 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.258 34.329 1499.8217 17:11:07.66 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.258 34.329 1499.8207 17:11:07.78 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.251 34.324 1499.8131 17:11:07.89 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.250 34.322 1499.8118 17:11:08.02 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.249 34.321 1499.8110 17:11:08.13 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.254 34.325 1499.8170 17:11:08.25 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.256 34.327 1499.8195 17:11:08.36 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.261 34.332 1499.8254 17:11:08.47 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.260 34.331 1499.8247 17:11:08.58 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.330 1499.8245 17:11:08.70 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.258 34.329 1499.8234 17:11:08.81 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8246 17:11:08.94 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.254 34.326 1499.8191 17:11:09.07 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.254 34.325 1499.8182 17:11:09.18 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.325 1499.8174 17:11:09.29 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.254 34.325 1499.8187 17:11:09.44 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.254 34.325 1499.8192 17:11:09.55 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.261 34.331 1499.8280 17:11:09.66 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.332 1499.8285 17:11:09.77 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.261 34.331 1499.8289 17:11:09.89 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.261 34.331 1499.8284 17:11:10.02 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.261 34.331 1499.8291 17:11:10.13 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.262 34.332 1499.8301 17:11:10.25 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.263 34.332 1499.8317 17:11:10.36 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.263 34.333 1499.8325 17:11:10.47 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.254 34.324 1499.8234 17:11:10.59 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.255 34.325 1499.8235 17:11:10.70 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.256 34.326 1499.8248 17:11:10.81 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.256 34.326 1499.8247 17:11:10.92 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.256 34.326 1499.8258 17:11:11.06 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.257 34.326 1499.8269 17:11:11.17 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.257 34.327 1499.8267 17:11:11.28 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.257 34.327 1499.8267 17:11:11.39 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.258 34.328 1499.8273 17:11:11.52 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.258 34.328 1499.8276 17:11:11.63 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.259 34.329 1499.8275 17:11:11.75 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.260 34.330 1499.8276 17:11:11.86 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.260 34.330 1499.8274 17:11:11.97 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.260 34.331 1499.8269 17:11:12.10 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.260 34.331 1499.8275 17:11:12.21 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.261 34.332 1499.8271 17:11:12.32 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.261 34.332 1499.8268 17:11:12.44 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.260 34.331 1499.8259 17:11:12.55 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.260 34.331 1499.8260 17:11:12.66 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.261 34.332 1499.8265 17:11:12.77 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.261 34.333 1499.8264 17:11:12.89 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.260 34.331 1499.8248 17:11:13.02 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.260 34.331 1499.8247 17:11:13.13 2015-10-27T16:11:09.068Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.260 34.331 1499.8246 17:11:13.24 2015-10-27T16:11:09.068Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.259 34.331 1499.8242 17:11:13.35 2015-10-27T16:11:09.068Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.260 34.331 1499.8245 17:11:13.46 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.260 34.331 1499.8243 17:11:13.57 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.259 34.330 1499.8240 17:11:13.69 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.329 1499.8230 17:11:13.80 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.329 1499.8220 17:11:13.91 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.258 34.329 1499.8219 17:11:14.06 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.329 1499.8220 17:11:14.17 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.330 1499.8224 17:11:14.28 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.258 34.330 1499.8230 17:11:14.40 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8232 17:11:14.51 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8250 17:11:14.63 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.329 1499.8253 17:11:14.74 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.259 34.329 1499.8248 17:11:14.90 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.258 34.329 1499.8247 17:11:15.04 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.257 34.328 1499.8237 17:11:15.15 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.257 34.328 1499.8241 17:11:15.26 2015-10-27T16:11:11.084Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.257 34.327 1499.8236 17:11:15.37 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.256 34.327 1499.8239 17:11:15.49 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.257 34.327 1499.8250 17:11:15.65 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.257 34.327 1499.8248 17:11:15.76 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.256 34.326 1499.8240 17:11:15.87 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.256 34.326 1499.8229 17:11:16.00 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.255 34.325 1499.8228 17:11:16.11 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.255 34.326 1499.8228 17:11:16.22 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.256 34.326 1499.8232 17:11:16.34 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.257 34.328 1499.8237 17:11:16.45 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.258 34.328 1499.8241 17:11:16.56 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8245 17:11:16.69 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.258 34.329 1499.8231 17:11:16.80 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8240 17:11:16.92 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.329 1499.8237 17:11:17.05 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.329 1499.8247 17:11:17.16 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.259 34.329 1499.8251 17:11:17.27 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.330 1499.8262 17:11:17.39 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.260 34.330 1499.8267 17:11:17.50 2015-10-27T16:11:13.438Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.260 34.331 1499.8268 17:11:17.61 2015-10-27T16:11:13.438Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.260 34.331 1499.8260 17:11:17.72 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.262 34.331 1499.8295 17:11:17.84 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.262 34.332 1499.8307 17:11:18.01 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.261 34.331 1499.8301 17:11:18.13 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.261 34.330 1499.8311 17:11:18.24 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.261 34.330 1499.8312 17:11:18.35 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.260 34.330 1499.8297 17:11:18.46 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.262 34.331 1499.8319 17:11:18.58 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.262 34.331 1499.8341 17:11:18.69 2015-10-27T16:11:14.749Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.263 34.332 1499.8351 17:11:18.80 2015-10-27T16:11:14.749Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.263 34.332 1499.8342 17:11:18.92 2015-10-27T16:11:14.749Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.262 34.332 1499.8325 17:11:19.04 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.262 34.332 1499.8323 17:11:19.16 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.261 34.331 1499.8301 17:11:19.29 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.260 34.330 1499.8274 17:11:19.40 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.331 1499.8278 17:11:19.52 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.261 34.332 1499.8276 17:11:19.63 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.258 34.330 1499.8240 17:11:19.74 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.258 34.329 1499.8236 17:11:19.85 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.258 34.329 1499.8235 17:11:19.97 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.259 34.330 1499.8241 17:11:20.10 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.259 34.331 1499.8247 17:11:20.21 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.254 34.326 1499.8195 17:11:20.33 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.254 34.325 1499.8187 17:11:20.44 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.254 34.325 1499.8185 17:11:20.55 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8187 17:11:20.66 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.255 34.326 1499.8198 17:11:20.77 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.326 1499.8203 17:11:20.89 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8204 17:11:21.02 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.255 34.326 1499.8207 17:11:21.13 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.257 34.327 1499.8225 17:11:21.24 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.258 34.329 1499.8250 17:11:21.35 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.260 34.330 1499.8274 17:11:21.47 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.261 34.332 1499.8285 17:11:21.58 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.263 34.333 1499.8297 17:11:21.69 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.264 34.335 1499.8318 17:11:21.82 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.266 34.336 1499.8333 17:11:21.93 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.266 34.337 1499.8337 17:11:22.07 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.267 34.338 1499.8341 17:11:22.18 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.267 34.337 1499.8340 17:11:22.29 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.267 34.338 1499.8340 17:11:22.40 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.259 34.330 1499.8246 17:11:22.51 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.259 34.330 1499.8250 17:11:22.62 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.259 34.331 1499.8243 17:11:22.78 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.260 34.331 1499.8254 17:11:22.89 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.261 34.332 1499.8253 17:11:23.02 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.333 1499.8256 17:11:23.14 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.261 34.333 1499.8257 17:11:23.25 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.261 34.333 1499.8264 17:11:23.36 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.262 34.333 1499.8271 17:11:23.47 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.261 34.332 1499.8263 17:11:23.58 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.260 34.331 1499.8250 17:11:23.70 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.327 1499.8203 17:11:23.81 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.254 34.326 1499.8190 17:11:23.92 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.253 34.325 1499.8176 17:11:24.05 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.255 34.327 1499.8190 17:11:24.17 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.255 34.327 1499.8191 17:11:24.28 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.257 34.329 1499.8202 17:11:24.41 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.330 1499.8223 17:11:24.52 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.261 34.333 1499.8260 17:11:24.64 2015-10-27T16:11:22.405Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.261 34.332 1499.8273 17:11:24.75 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.261 34.332 1499.8269 17:11:24.86 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.332 1499.8267 17:11:24.97 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.261 34.332 1499.8259 17:11:25.10 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.333 1499.8263 17:11:25.22 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.332 1499.8262 17:11:25.33 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.261 34.332 1499.8256 17:11:25.44 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.259 34.331 1499.8234 17:11:25.55 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.259 34.331 1499.8234 17:11:25.67 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8230 17:11:25.78 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8235 17:11:25.89 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8243 17:11:26.02 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.258 34.329 1499.8241 17:11:26.13 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.259 34.329 1499.8246 17:11:26.25 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8241 17:11:26.36 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8241 17:11:26.47 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8242 17:11:26.58 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8245 17:11:26.69 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.329 1499.8248 17:11:26.80 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.259 34.329 1499.8236 17:11:26.93 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.258 34.329 1499.8230 17:11:27.07 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.329 1499.8239 17:11:27.18 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8248 17:11:27.29 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.258 34.329 1499.8248 17:11:27.40 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8175 17:11:27.52 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8176 17:11:27.63 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8184 17:11:27.74 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.259 34.332 1499.8197 17:11:27.86 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.256 34.329 1499.8173 17:11:27.97 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.257 34.329 1499.8191 17:11:28.10 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8197 17:11:28.21 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.260 34.331 1499.8248 17:11:28.33 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.328 1499.8239 17:11:28.44 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.329 1499.8250 17:11:28.55 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.330 1499.8259 17:11:28.66 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.259 34.330 1499.8267 17:11:28.78 2015-10-27T16:11:25.083Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.259 34.329 1499.8262 17:11:28.89 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.260 34.330 1499.8284 17:11:29.02 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.260 34.330 1499.8279 17:11:29.13 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.260 34.330 1499.8281 17:11:29.24 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.256 34.326 1499.8240 17:11:29.36 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.256 34.326 1499.8235 17:11:29.49 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.256 34.325 1499.8240 17:11:29.69 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.256 34.326 1499.8246 17:11:29.80 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.257 34.327 1499.8254 17:11:29.91 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.257 34.327 1499.8256 17:11:30.04 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.257 34.327 1499.8265 17:11:30.16 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.264 34.334 1499.8344 17:11:30.27 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.264 34.334 1499.8348 17:11:30.38 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.264 34.333 1499.8346 17:11:30.49 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.264 34.333 1499.8350 17:11:30.61 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.263 34.332 1499.8354 17:11:30.72 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.262 34.331 1499.8350 17:11:30.83 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.262 34.331 1499.8345 17:11:30.94 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.261 34.330 1499.8329 17:11:31.07 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.260 34.329 1499.8314 17:11:31.19 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.260 34.329 1499.8306 17:11:31.30 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.259 34.329 1499.8293 17:11:31.41 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.258 34.328 1499.8279 17:11:31.52 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.257 34.327 1499.8265 17:11:31.63 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.256 34.326 1499.8260 17:11:31.74 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.256 34.326 1499.8258 17:11:31.86 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.246 34.316 1499.8146 17:11:31.97 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.245 34.315 1499.8142 17:11:32.12 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.244 34.315 1499.8123 17:11:32.23 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.243 34.314 1499.8113 17:11:32.34 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.246 34.316 1499.8134 17:11:32.46 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.246 34.317 1499.8140 17:11:32.57 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.246 34.316 1499.8138 17:11:32.68 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.245 34.316 1499.8125 17:11:32.79 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.245 34.316 1499.8116 17:11:32.90 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.244 34.316 1499.8105 17:11:33.03 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.244 34.315 1499.8102 17:11:33.15 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.244 34.315 1499.8105 17:11:33.26 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.243 34.314 1499.8093 17:11:33.37 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.242 34.313 1499.8068 17:11:33.49 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.241 34.313 1499.8065 17:11:33.60 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.241 34.312 1499.8048 17:11:33.71 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.240 34.312 1499.8032 17:11:33.83 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.239 34.310 1499.8021 17:11:33.94 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.237 34.309 1499.8005 17:11:34.07 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.236 34.308 1499.7988 17:11:34.18 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.234 34.306 1499.7965 17:11:34.29 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.232 34.305 1499.7942 17:11:34.40 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.232 34.304 1499.7932 17:11:34.52 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.231 34.303 1499.7924 17:11:34.65 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.230 34.303 1499.7908 17:11:34.76 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7903 17:11:34.87 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7900 17:11:35.01 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7898 17:11:35.12 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.229 34.302 1499.7898 17:11:35.23 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7885 17:11:35.34 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7876 17:11:35.46 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7870 17:11:35.57 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7856 17:11:35.68 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.226 34.300 1499.7843 17:11:35.79 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.225 34.299 1499.7826 17:11:35.90 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.228 34.302 1499.7844 17:11:36.04 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.228 34.302 1499.7849 17:11:36.15 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7859 17:11:36.26 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.229 34.303 1499.7863 17:11:36.38 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.229 34.303 1499.7865 17:11:36.49 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.230 34.303 1499.7880 17:11:36.60 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.230 34.303 1499.7872 17:11:36.72 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.230 34.303 1499.7882 17:11:36.83 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.229 34.302 1499.7877 17:11:36.94 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7880 17:11:37.07 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7875 17:11:37.20 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7880 17:11:37.31 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.228 34.301 1499.7883 17:11:37.43 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.300 1499.7880 17:11:37.54 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.227 34.300 1499.7880 17:11:37.65 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.227 34.299 1499.7887 17:11:37.76 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7885 17:11:37.87 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.297 1499.7878 17:11:38.01 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.297 1499.7878 17:11:38.12 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7877 17:11:38.23 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.226 34.298 1499.7888 17:11:38.34 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.299 1499.7899 17:11:38.45 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.228 34.300 1499.7911 17:11:38.57 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.229 34.301 1499.7916 17:11:38.68 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.230 34.302 1499.7932 17:11:38.79 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.231 34.302 1499.7937 17:11:38.90 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.231 34.303 1499.7939 17:11:39.03 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7888 17:11:39.15 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7875 17:11:39.26 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.298 1499.7875 17:11:39.37 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7866 17:11:39.49 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.226 34.299 1499.7872 17:11:39.60 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.227 34.300 1499.7878 17:11:39.73 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7889 17:11:39.84 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.229 34.301 1499.7906 17:11:39.95 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7921 17:11:40.09 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.303 1499.7932 17:11:40.20 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.303 1499.7925 17:11:40.31 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7917 17:11:40.42 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.229 34.302 1499.7911 17:11:40.54 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.229 34.302 1499.7911 17:11:40.65 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.302 1499.7917 17:11:40.76 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.230 34.303 1499.7919 17:11:40.87 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.230 34.303 1499.7915 17:11:41.00 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.230 34.303 1499.7919 17:11:41.11 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.299 1499.7871 17:11:41.23 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.226 34.299 1499.7877 17:11:41.34 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.299 1499.7878 17:11:41.45 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.299 1499.7877 17:11:41.56 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7866 17:11:41.67 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.298 1499.7849 17:11:41.83 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7844 17:11:41.95 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.297 1499.7838 17:11:42.08 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.297 1499.7849 17:11:42.19 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.297 1499.7854 17:11:42.32 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.297 1499.7859 17:11:42.43 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7866 17:11:42.55 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7875 17:11:42.66 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7877 17:11:42.77 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7872 17:11:42.88 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.298 1499.7874 17:11:43.01 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.292 1499.7804 17:11:43.13 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.223 34.296 1499.7848 17:11:43.24 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.296 1499.7843 17:11:43.35 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.296 1499.7834 17:11:43.46 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7825 17:11:43.58 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7817 17:11:43.69 2015-10-27T16:11:40.314Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7810 17:11:43.80 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7803 17:11:43.91 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7816 17:11:44.04 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.295 1499.7811 17:11:44.16 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7815 17:11:44.27 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7810 17:11:44.38 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.296 1499.7815 17:11:44.49 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7819 17:11:44.60 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.297 1499.7834 17:11:44.71 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.224 34.297 1499.7837 17:11:44.93 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.224 34.297 1499.7841 17:11:45.06 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.227 34.300 1499.7872 17:11:45.18 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.227 34.300 1499.7881 17:11:45.29 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7889 17:11:45.41 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7899 17:11:45.52 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.228 34.300 1499.7889 17:11:45.63 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.300 1499.7882 17:11:45.74 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7882 17:11:45.85 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.228 34.301 1499.7882 17:11:45.97 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.227 34.300 1499.7878 17:11:46.10 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.227 34.300 1499.7871 17:11:46.21 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.301 1499.7878 17:11:46.32 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.300 1499.7878 17:11:46.43 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.227 34.300 1499.7877 17:11:46.55 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.227 34.300 1499.7870 17:11:46.66 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.227 34.299 1499.7876 17:11:46.77 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.226 34.298 1499.7866 17:11:46.88 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.225 34.298 1499.7858 17:11:47.02 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.225 34.297 1499.7847 17:11:47.13 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7845 17:11:47.24 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.295 1499.7847 17:11:47.35 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.299 1499.7797 17:11:47.48 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.298 1499.7793 17:11:47.60 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.223 34.298 1499.7783 17:11:47.71 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.301 1499.7822 17:11:47.82 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.226 34.300 1499.7823 17:11:47.94 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.225 34.300 1499.7817 17:11:48.07 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.225 34.300 1499.7811 17:11:48.18 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.219 34.294 1499.7744 17:11:48.29 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.218 34.292 1499.7739 17:11:48.41 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.217 34.292 1499.7740 17:11:48.52 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.217 34.291 1499.7747 17:11:48.63 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.216 34.290 1499.7750 17:11:48.74 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.216 34.290 1499.7762 17:11:48.86 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.295 1499.7838 17:11:48.97 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.295 1499.7853 17:11:49.10 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.223 34.295 1499.7871 17:11:49.21 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.296 1499.7878 17:11:49.32 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7877 17:11:49.44 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.295 1499.7870 17:11:49.55 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7876 17:11:49.66 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7874 17:11:49.77 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7877 17:11:49.88 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7872 17:11:50.03 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.224 34.296 1499.7870 17:11:50.14 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7882 17:11:50.25 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7889 17:11:50.36 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.299 1499.7889 17:11:50.52 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7891 17:11:50.63 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7894 17:11:50.74 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.299 1499.7886 17:11:50.86 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.299 1499.7880 17:11:50.97 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7872 17:11:51.10 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.226 34.298 1499.7866 17:11:51.22 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7856 17:11:51.33 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7852 17:11:51.44 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7751 17:11:51.55 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.220 34.293 1499.7802 17:11:51.67 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7825 17:11:51.78 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.224 34.297 1499.7848 17:11:51.89 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7853 17:11:52.03 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7841 17:11:52.14 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.296 1499.7839 17:11:52.25 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.296 1499.7838 17:11:52.36 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7832 17:11:52.47 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7838 17:11:52.60 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.297 1499.7839 17:11:52.71 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.222 34.295 1499.7825 17:11:52.83 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7844 17:11:52.94 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.222 34.295 1499.7841 17:11:53.07 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7830 17:11:53.18 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7880 17:11:53.30 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.227 34.297 1499.7942 17:11:53.41 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.227 34.297 1499.7954 17:11:53.52 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.227 34.296 1499.7959 17:11:53.63 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.227 34.296 1499.7961 17:11:53.75 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.227 34.296 1499.7966 17:11:53.86 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.00 12.991 40.228 34.297 1499.7970 17:11:53.97 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.227 34.296 1499.7975 17:11:54.10 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.226 34.295 1499.7969 17:11:54.22 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.225 34.294 1499.7953 17:11:54.33 2015-10-27T16:11:50.157Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.294 1499.7930 17:11:54.44 2015-10-27T16:11:50.157Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.224 34.294 1499.7903 17:11:54.55 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.223 34.294 1499.7888 17:11:54.66 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.222 34.293 1499.7870 17:11:54.78 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.221 34.292 1499.7843 17:11:54.89 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7809 17:11:55.02 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.217 34.289 1499.7787 17:11:55.15 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.296 1499.7839 17:11:55.26 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.297 1499.7833 17:11:55.38 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.221 34.294 1499.7798 17:11:55.49 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.295 1499.7791 17:11:55.60 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.295 1499.7783 17:11:55.71 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.222 34.296 1499.7780 17:11:55.83 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.222 34.296 1499.7780 17:11:55.94 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.222 34.297 1499.7783 17:11:56.07 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.222 34.296 1499.7793 17:11:56.18 2015-10-27T16:11:52.124Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.222 34.296 1499.7797 17:11:56.29 2015-10-27T16:11:52.124Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.224 34.297 1499.7815 17:11:56.41 2015-10-27T16:11:52.124Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.226 34.300 1499.7855 17:11:56.52 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.291 1499.7764 17:11:56.63 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.291 1499.7767 17:11:56.79 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.292 1499.7780 17:11:56.90 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.292 1499.7789 17:11:57.04 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7803 17:11:57.15 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7809 17:11:57.26 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.293 1499.7821 17:11:57.37 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.293 1499.7823 17:11:57.48 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.294 1499.7844 17:11:57.60 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7858 17:11:57.73 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.289 1499.7820 17:11:57.84 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.289 1499.7819 17:11:57.95 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.288 1499.7815 17:11:58.08 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.288 1499.7814 17:11:58.20 2015-10-27T16:11:54.290Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.288 1499.7809 17:11:58.31 2015-10-27T16:11:54.290Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7799 17:11:58.47 2015-10-27T16:11:54.290Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.216 34.288 1499.7794 17:11:58.58 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.216 34.288 1499.7789 17:11:58.69 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.216 34.288 1499.7800 17:11:58.90 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.217 34.289 1499.7804 17:11:59.03 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7814 17:11:59.14 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.218 34.291 1499.7820 17:11:59.25 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.219 34.292 1499.7830 17:11:59.37 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7836 17:11:59.48 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7845 17:11:59.59 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7843 17:11:59.70 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.295 1499.7844 17:11:59.86 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.295 1499.7844 17:11:59.97 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.296 1499.7839 17:12:00.10 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7852 17:12:00.21 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7893 17:12:00.32 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.299 1499.7885 17:12:00.45 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7883 17:12:00.56 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.227 34.300 1499.7894 17:12:00.67 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7899 17:12:00.78 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.301 1499.7904 17:12:00.89 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.228 34.301 1499.7903 17:12:01.03 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.229 34.302 1499.7910 17:12:01.14 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.224 34.297 1499.7850 17:12:01.25 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7856 17:12:01.36 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.298 1499.7869 17:12:01.47 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.298 1499.7869 17:12:01.59 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7878 17:12:01.70 2015-10-27T16:11:57.750Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.299 1499.7874 17:12:01.81 2015-10-27T16:11:57.750Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7874 17:12:01.92 2015-10-27T16:11:57.750Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.299 1499.7887 17:12:02.05 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7892 17:12:02.16 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7881 17:12:02.32 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.224 34.296 1499.7867 17:12:02.43 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7855 17:12:02.54 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7831 17:12:02.65 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.292 1499.7816 17:12:02.76 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.218 34.291 1499.7802 17:12:02.87 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.218 34.290 1499.7793 17:12:03.02 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.216 34.289 1499.7776 17:12:03.13 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.218 34.291 1499.7792 17:12:03.25 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.220 34.293 1499.7794 17:12:03.36 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.293 1499.7782 17:12:03.47 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7780 17:12:03.58 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7769 17:12:03.70 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.292 1499.7760 17:12:03.90 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7793 17:12:04.03 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.222 34.296 1499.7789 17:12:04.14 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.222 34.297 1499.7791 17:12:04.25 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:12:04.37 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:12:04.48 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.223 34.297 1499.7798 17:12:04.59 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.298 1499.7793 17:12:04.70 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7866 17:12:04.81 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7876 17:12:04.93 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7880 17:12:05.06 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7870 17:12:05.17 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.224 34.295 1499.7870 17:12:05.28 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7870 17:12:05.39 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7871 17:12:05.50 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.293 1499.7869 17:12:05.63 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.292 1499.7849 17:12:05.74 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.292 1499.7845 17:12:05.86 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.221 34.293 1499.7841 17:12:05.97 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.293 1499.7831 17:12:06.10 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7815 17:12:06.21 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7815 17:12:06.32 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.298 1499.7867 17:12:06.44 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.298 1499.7860 17:12:06.55 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.298 1499.7856 17:12:06.66 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7869 17:12:06.77 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7877 17:12:06.89 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.300 1499.7891 17:12:07.02 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.226 34.299 1499.7880 17:12:07.13 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.226 34.299 1499.7877 17:12:07.24 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.226 34.299 1499.7872 17:12:07.35 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.227 34.300 1499.7876 17:12:07.47 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.295 1499.7813 17:12:07.58 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7836 17:12:07.69 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.297 1499.7841 17:12:07.80 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.224 34.298 1499.7845 17:12:07.92 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7837 17:12:08.05 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.297 1499.7841 17:12:08.18 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.223 34.297 1499.7832 17:12:08.29 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.223 34.296 1499.7827 17:12:08.40 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.296 1499.7815 17:12:08.52 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.295 1499.7804 17:12:08.63 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.221 34.295 1499.7777 17:12:08.78 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.219 34.293 1499.7759 17:12:08.90 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.221 34.295 1499.7786 17:12:09.03 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.295 1499.7778 17:12:09.14 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.295 1499.7780 17:12:09.25 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.221 34.295 1499.7778 17:12:09.37 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7860 17:12:09.48 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.228 34.301 1499.7869 17:12:09.59 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.228 34.301 1499.7881 17:12:09.70 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.295 1499.7809 17:12:09.81 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.294 1499.7788 17:12:09.92 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.220 34.294 1499.7802 17:12:10.10 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.220 34.293 1499.7792 17:12:10.21 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.292 1499.7789 17:12:10.33 2015-10-27T16:12:06.295Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7776 17:12:10.44 2015-10-27T16:12:06.295Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.217 34.290 1499.7789 17:12:10.59 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7878 17:12:10.70 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7848 17:12:10.83 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.221 34.293 1499.7844 17:12:10.94 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7833 17:12:11.07 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7826 17:12:11.18 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.219 34.291 1499.7827 17:12:11.30 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7820 17:12:11.41 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7811 17:12:11.52 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.217 34.289 1499.7784 17:12:11.63 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7834 17:12:11.75 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7834 17:12:11.86 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7847 17:12:12.00 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7849 17:12:12.11 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7841 17:12:12.23 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7836 17:12:12.34 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7841 17:12:12.45 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.295 1499.7852 17:12:12.56 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.295 1499.7856 17:12:12.68 2015-10-27T16:12:08.615Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7866 17:12:12.79 2015-10-27T16:12:08.615Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7882 17:12:12.90 2015-10-27T16:12:08.890Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.294 1499.7891 17:12:13.03 2015-10-27T16:12:08.890Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.223 34.294 1499.7897 17:12:13.19 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.223 34.294 1499.7898 17:12:13.30 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7902 17:12:13.43 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7905 17:12:13.54 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7909 17:12:13.66 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.223 34.293 1499.7916 17:12:13.77 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7904 17:12:13.88 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7900 17:12:14.01 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.293 1499.7897 17:12:14.12 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.293 1499.7900 17:12:14.24 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.223 34.293 1499.7904 17:12:14.35 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.293 1499.7891 17:12:14.46 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.222 34.293 1499.7872 17:12:14.58 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7858 17:12:14.69 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7845 17:12:14.80 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.294 1499.7834 17:12:14.91 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.295 1499.7833 17:12:15.05 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.222 34.295 1499.7825 17:12:15.16 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.295 1499.7820 17:12:15.27 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7821 17:12:15.38 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7826 17:12:15.49 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7832 17:12:15.61 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7849 17:12:15.72 2015-10-27T16:12:11.800Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7850 17:12:15.83 2015-10-27T16:12:11.800Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7843 17:12:15.97 2015-10-27T16:12:11.800Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7834 17:12:16.10 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7842 17:12:16.21 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.295 1499.7838 17:12:16.42 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.295 1499.7843 17:12:16.53 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.223 34.295 1499.7844 17:12:16.65 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.219 34.292 1499.7799 17:12:16.76 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.292 1499.7800 17:12:16.87 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7832 17:12:17.00 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7845 17:12:17.11 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7848 17:12:17.23 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7850 17:12:17.34 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7847 17:12:17.45 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7841 17:12:17.56 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7834 17:12:17.68 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.220 34.292 1499.7817 17:12:17.79 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.219 34.291 1499.7810 17:12:17.90 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.218 34.291 1499.7800 17:12:18.03 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.218 34.290 1499.7789 17:12:18.14 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.217 34.289 1499.7776 17:12:18.26 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.218 34.290 1499.7778 17:12:18.37 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7775 17:12:18.48 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.289 1499.7762 17:12:18.61 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.215 34.288 1499.7750 17:12:18.72 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.288 1499.7749 17:12:18.83 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.288 1499.7748 17:12:18.95 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.291 1499.7794 17:12:19.08 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.291 1499.7800 17:12:19.19 2015-10-27T16:12:16.955Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.292 1499.7802 17:12:19.30 2015-10-27T16:12:16.955Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.219 34.292 1499.7808 17:12:19.51 2015-10-27T16:12:16.955Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7880 17:12:19.62 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7886 17:12:19.73 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7887 17:12:19.84 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7899 17:12:19.95 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.227 34.299 1499.7898 17:12:20.08 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7909 17:12:20.20 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7919 17:12:20.31 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7867 17:12:20.42 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7887 17:12:20.53 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.297 1499.7896 17:12:20.65 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.298 1499.7914 17:12:20.76 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.231 34.302 1499.7960 17:12:20.87 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.302 1499.7953 17:12:21.00 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7942 17:12:21.11 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7939 17:12:21.24 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7938 17:12:21.36 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.299 1499.7946 17:12:21.47 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.228 34.299 1499.7946 17:12:21.58 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.228 34.299 1499.7938 17:12:21.69 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.228 34.299 1499.7949 17:12:21.81 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.300 1499.7952 17:12:21.92 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7917 17:12:22.05 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.226 34.297 1499.7920 17:12:22.16 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.225 34.296 1499.7906 17:12:22.28 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7908 17:12:22.39 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.297 1499.7939 17:12:22.50 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.298 1499.7948 17:12:22.61 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7960 17:12:22.73 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.297 1499.7946 17:12:22.84 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.225 34.296 1499.7927 17:12:22.95 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.224 34.295 1499.7902 17:12:23.08 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.294 1499.7883 17:12:23.19 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.221 34.293 1499.7867 17:12:23.30 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.292 1499.7861 17:12:23.42 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.221 34.292 1499.7867 17:12:23.53 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7860 17:12:23.64 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.219 34.291 1499.7847 17:12:23.77 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.218 34.290 1499.7834 17:12:23.89 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.290 1499.7825 17:12:24.02 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.219 34.291 1499.7841 17:12:24.13 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.219 34.291 1499.7839 17:12:24.24 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.220 34.292 1499.7852 17:12:24.36 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.220 34.292 1499.7841 17:12:24.47 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7849 17:12:24.58 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7859 17:12:24.70 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.294 1499.7877 17:12:24.81 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.292 1499.7848 17:12:24.92 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.220 34.291 1499.7843 17:12:25.05 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7841 17:12:25.17 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.291 1499.7832 17:12:25.28 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.290 1499.7830 17:12:25.39 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.219 34.290 1499.7833 17:12:25.50 2015-10-27T16:12:21.441Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.219 34.291 1499.7843 17:12:25.62 2015-10-27T16:12:21.441Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.219 34.290 1499.7837 17:12:25.73 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.291 1499.7830 17:12:25.84 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7837 17:12:26.02 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.290 1499.7823 17:12:26.13 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7823 17:12:26.24 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.291 1499.7837 17:12:26.37 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7826 17:12:26.48 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7863 17:12:26.59 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7875 17:12:26.70 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7883 17:12:26.86 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7875 17:12:27.00 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7875 17:12:27.11 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7869 17:12:27.22 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7866 17:12:27.33 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.224 34.297 1499.7860 17:12:27.44 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7867 17:12:27.55 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.295 1499.7863 17:12:27.66 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.224 34.296 1499.7864 17:12:27.77 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7861 17:12:27.89 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7867 17:12:28.02 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.225 34.297 1499.7867 17:12:28.13 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.298 1499.7870 17:12:28.25 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7908 17:12:28.36 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7900 17:12:28.47 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.224 34.294 1499.7906 17:12:28.58 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.224 34.294 1499.7902 17:12:28.70 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.294 1499.7902 17:12:28.81 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.293 1499.7889 17:12:28.93 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.222 34.293 1499.7880 17:12:29.07 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.222 34.292 1499.7881 17:12:29.18 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.217 34.288 1499.7813 17:12:29.29 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.221 34.292 1499.7856 17:12:29.40 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.222 34.293 1499.7870 17:12:29.52 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.294 1499.7889 17:12:29.63 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.296 1499.7903 17:12:29.74 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7917 17:12:29.85 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7930 17:12:29.96 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.300 1499.7936 17:12:30.09 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.230 34.302 1499.7942 17:12:30.20 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.231 34.302 1499.7941 17:12:30.31 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.231 34.303 1499.7944 17:12:30.43 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7893 17:12:30.54 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.213 34.285 1499.7740 17:12:30.66 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.212 34.285 1499.7723 17:12:30.77 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.212 34.285 1499.7731 17:12:30.88 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.212 34.285 1499.7736 17:12:31.01 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.212 34.285 1499.7731 17:12:31.13 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.212 34.285 1499.7742 17:12:31.24 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.213 34.285 1499.7738 17:12:31.35 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.213 34.286 1499.7748 17:12:31.48 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.214 34.286 1499.7753 17:12:31.59 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.214 34.287 1499.7758 17:12:31.70 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.214 34.286 1499.7756 17:12:31.82 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.213 34.285 1499.7753 17:12:31.93 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.217 34.289 1499.7804 17:12:32.06 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.215 34.287 1499.7786 17:12:32.17 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.290 1499.7827 17:12:32.29 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.221 34.292 1499.7866 17:12:32.40 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7869 17:12:32.51 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7874 17:12:32.62 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7872 17:12:32.74 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.293 1499.7887 17:12:32.89 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.223 34.294 1499.7883 17:12:33.02 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.225 34.295 1499.7910 17:12:33.14 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.225 34.296 1499.7914 17:12:33.25 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.296 1499.7922 17:12:33.36 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7921 17:12:33.47 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.296 1499.7921 17:12:33.58 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7920 17:12:33.70 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7914 17:12:33.81 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.295 1499.7902 17:12:33.92 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.225 34.296 1499.7902 17:12:34.07 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.222 34.293 1499.7867 17:12:34.18 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.293 1499.7866 17:12:34.30 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7865 17:12:34.41 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7864 17:12:34.52 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7852 17:12:34.64 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.291 1499.7853 17:12:34.75 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.291 1499.7848 17:12:34.86 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7854 17:12:34.97 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7858 17:12:35.10 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.220 34.291 1499.7864 17:12:35.22 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.220 34.291 1499.7863 17:12:35.33 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.220 34.291 1499.7874 17:12:35.44 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.221 34.291 1499.7878 17:12:35.55 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.221 34.292 1499.7888 17:12:35.66 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.222 34.293 1499.7905 17:12:35.78 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.223 34.293 1499.7914 17:12:35.89 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.219 34.290 1499.7867 17:12:36.02 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7855 17:12:36.13 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.220 34.291 1499.7852 17:12:36.29 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.292 1499.7848 17:12:36.40 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.221 34.293 1499.7858 17:12:36.52 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7864 17:12:36.65 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.221 34.292 1499.7859 17:12:36.76 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.221 34.292 1499.7864 17:12:36.87 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.292 1499.7858 17:12:37.01 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7844 17:12:37.12 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7838 17:12:37.23 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7834 17:12:37.34 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7830 17:12:37.45 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.220 34.292 1499.7823 17:12:37.56 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.292 1499.7826 17:12:37.67 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7827 17:12:37.79 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7819 17:12:37.90 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7823 17:12:38.03 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.291 1499.7805 17:12:38.14 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7786 17:12:38.26 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7766 17:12:38.37 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.215 34.288 1499.7751 17:12:38.48 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.215 34.289 1499.7753 17:12:38.60 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.216 34.289 1499.7758 17:12:38.71 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7776 17:12:38.82 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.218 34.291 1499.7778 17:12:38.94 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7784 17:12:39.07 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.292 1499.7798 17:12:39.20 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.294 1499.7800 17:12:39.31 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7839 17:12:39.42 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.297 1499.7882 17:12:39.54 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.226 34.297 1499.7877 17:12:39.65 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.297 1499.7875 17:12:39.76 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7871 17:12:39.87 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7860 17:12:40.05 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.296 1499.7855 17:12:40.16 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.295 1499.7856 17:12:40.27 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7843 17:12:40.38 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7838 17:12:40.50 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7832 17:12:40.61 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7842 17:12:40.72 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.294 1499.7836 17:12:40.83 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.295 1499.7845 17:12:40.95 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.296 1499.7848 17:12:41.08 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.296 1499.7855 17:12:41.19 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.296 1499.7855 17:12:41.31 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.296 1499.7848 17:12:41.42 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.295 1499.7841 17:12:41.52 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.222 34.295 1499.7822 17:12:41.64 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7822 17:12:41.76 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7849 17:12:41.88 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7848 17:12:42.06 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.292 1499.7799 17:12:42.17 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.291 1499.7805 17:12:42.28 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7808 17:12:42.39 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.217 34.289 1499.7802 17:12:42.50 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.289 1499.7794 17:12:42.62 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.215 34.287 1499.7782 17:12:42.73 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.289 1499.7806 17:12:42.85 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7815 17:12:42.96 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7813 17:12:43.09 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7808 17:12:43.20 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.295 1499.7867 17:12:43.31 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:12:43.43 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.296 1499.7878 17:12:43.54 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.297 1499.7888 17:12:43.65 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7904 17:12:43.76 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7906 17:12:43.88 2015-10-27T16:12:39.600Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.300 1499.7920 17:12:44.01 2015-10-27T16:12:39.821Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7930 17:12:44.12 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.229 34.301 1499.7926 17:12:44.23 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.238 34.310 1499.8030 17:12:44.37 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.237 34.309 1499.8013 17:12:44.48 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.224 34.296 1499.7870 17:12:44.59 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.224 34.296 1499.7861 17:12:44.70 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.295 1499.7849 17:12:44.81 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.295 1499.7845 17:12:44.93 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7849 17:12:45.06 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7852 17:12:45.17 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7856 17:12:45.28 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7845 17:12:45.40 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.294 1499.7845 17:12:45.51 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7842 17:12:45.62 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.221 34.293 1499.7838 17:12:45.74 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.221 34.293 1499.7827 17:12:45.85 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.215 34.288 1499.7765 17:12:45.96 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.291 1499.7813 17:12:46.09 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.292 1499.7820 17:12:46.21 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7803 17:12:46.32 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.217 34.289 1499.7797 17:12:46.43 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.216 34.288 1499.7784 17:12:46.54 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.215 34.287 1499.7772 17:12:46.66 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.215 34.287 1499.7769 17:12:46.77 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.214 34.286 1499.7776 17:12:46.90 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.214 34.286 1499.7764 17:12:47.03 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.214 34.286 1499.7765 17:12:47.14 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.213 34.285 1499.7760 17:12:47.26 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.213 34.285 1499.7759 17:12:47.37 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.212 34.284 1499.7760 17:12:47.48 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.212 34.284 1499.7756 17:12:47.59 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.218 34.290 1499.7826 17:12:47.70 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.218 34.289 1499.7813 17:12:47.81 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.217 34.289 1499.7813 17:12:47.93 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.217 34.289 1499.7809 17:12:48.06 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.289 1499.7810 17:12:48.17 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.288 1499.7806 17:12:48.28 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7798 17:12:48.40 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7792 17:12:48.51 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.216 34.288 1499.7793 17:12:48.62 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.289 1499.7797 17:12:48.73 2015-10-27T16:12:44.837Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7786 17:12:48.85 2015-10-27T16:12:44.837Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7777 17:12:49.02 2015-10-27T16:12:44.837Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.291 1499.7773 17:12:49.14 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7772 17:12:49.25 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7764 17:12:49.41 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.290 1499.7764 17:12:49.54 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.291 1499.7761 17:12:49.65 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.290 1499.7758 17:12:49.76 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.292 1499.7776 17:12:49.87 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.293 1499.7782 17:12:50.01 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.227 34.300 1499.7869 17:12:50.12 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.223 34.297 1499.7822 17:12:50.23 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7813 17:12:50.34 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.221 34.295 1499.7811 17:12:50.46 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.221 34.294 1499.7816 17:12:50.57 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.222 34.294 1499.7820 17:12:50.68 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7838 17:12:50.79 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.296 1499.7849 17:12:50.90 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.295 1499.7850 17:12:51.04 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.299 1499.7910 17:12:51.15 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7882 17:12:51.26 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7871 17:12:51.37 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7860 17:12:51.49 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7842 17:12:51.60 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7831 17:12:51.71 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7830 17:12:51.82 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7826 17:12:51.93 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7815 17:12:52.08 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7815 17:12:52.19 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7809 17:12:52.31 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7863 17:12:52.42 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7876 17:12:52.53 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7881 17:12:52.64 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7833 17:12:52.76 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7825 17:12:52.87 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.223 34.296 1499.7825 17:12:53.00 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7819 17:12:53.11 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7820 17:12:53.22 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.295 1499.7830 17:12:53.38 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.289 1499.7762 17:12:53.49 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7769 17:12:53.61 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.216 34.289 1499.7769 17:12:53.72 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.210 34.283 1499.7700 17:12:53.83 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.210 34.283 1499.7694 17:12:53.94 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.209 34.282 1499.7686 17:12:54.07 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.209 34.282 1499.7690 17:12:54.19 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.209 34.282 1499.7695 17:12:54.30 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.289 1499.7783 17:12:54.41 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.218 34.290 1499.7788 17:12:54.53 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.219 34.291 1499.7794 17:12:54.65 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.292 1499.7804 17:12:54.77 2015-10-27T16:12:52.599Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.293 1499.7817 17:12:54.88 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7847 17:12:55.06 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7870 17:12:55.17 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7881 17:12:55.28 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7877 17:12:55.39 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7872 17:12:55.51 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.226 34.298 1499.7880 17:12:55.62 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.226 34.299 1499.7847 17:12:55.74 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.300 1499.7849 17:12:55.85 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.227 34.301 1499.7863 17:12:55.96 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7882 17:12:56.10 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.229 34.301 1499.7893 17:12:56.21 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.229 34.302 1499.7909 17:12:56.32 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7848 17:12:56.43 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.295 1499.7847 17:12:56.54 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7853 17:12:56.65 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7856 17:12:56.77 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7876 17:12:56.88 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7848 17:12:57.01 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.221 34.292 1499.7831 17:12:57.12 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7814 17:12:57.25 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.218 34.290 1499.7802 17:12:57.37 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7811 17:12:57.48 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7921 17:12:57.59 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7935 17:12:57.70 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.228 34.299 1499.7936 17:12:57.82 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7927 17:12:57.93 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7928 17:12:58.06 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7933 17:12:58.17 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7926 17:12:58.28 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.300 1499.7924 17:12:58.40 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.300 1499.7919 17:12:58.51 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.300 1499.7926 17:12:58.62 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7938 17:12:58.73 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7944 17:12:58.85 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7922 17:12:58.96 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.298 1499.7919 17:12:59.09 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7913 17:12:59.20 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.298 1499.7916 17:12:59.31 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.298 1499.7913 17:12:59.43 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7904 17:12:59.54 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7889 17:12:59.65 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.228 34.300 1499.7922 17:12:59.78 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.228 34.299 1499.7927 17:12:59.90 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.299 1499.7925 17:13:00.03 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.227 34.298 1499.7925 17:13:00.14 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.227 34.298 1499.7926 17:13:00.25 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.227 34.298 1499.7919 17:13:00.36 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.298 1499.7919 17:13:00.47 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7909 17:13:00.59 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.228 34.300 1499.7928 17:13:00.70 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.300 1499.7921 17:13:00.81 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.230 34.302 1499.7933 17:13:00.92 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7876 17:13:01.05 2015-10-27T16:12:56.862Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7872 17:13:01.17 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.298 1499.7881 17:13:01.28 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.299 1499.7889 17:13:01.42 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.228 34.300 1499.7908 17:13:01.53 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7921 17:13:01.64 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7930 17:13:01.75 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7930 17:13:01.86 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.303 1499.7936 17:13:02.98 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.230 34.302 1499.7931 17:13:02.11 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.230 34.302 1499.7927 17:13:02.22 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7927 17:13:02.35 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.230 34.302 1499.7930 17:13:02.46 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.301 1499.7926 17:13:02.58 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.301 1499.7916 17:13:02.69 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7905 17:13:02.80 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7908 17:13:02.91 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7908 17:13:03.04 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7905 17:13:03.15 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.300 1499.7896 17:13:03.26 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7893 17:13:03.37 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7887 17:13:03.53 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.299 1499.7888 17:13:03.64 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.226 34.299 1499.7880 17:13:03.76 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7878 17:13:03.87 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7876 17:13:04.00 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7871 17:13:04.11 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7885 17:13:04.22 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.294 1499.7841 17:13:04.34 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7837 17:13:04.45 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7838 17:13:04.56 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.221 34.293 1499.7834 17:13:04.67 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.220 34.292 1499.7834 17:13:04.78 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.219 34.291 1499.7823 17:13:04.91 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.224 34.295 1499.7878 17:13:05.04 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.221 34.293 1499.7856 17:13:05.16 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.292 1499.7854 17:13:05.27 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7855 17:13:05.38 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7856 17:13:05.49 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7856 17:13:05.60 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.221 34.292 1499.7849 17:13:05.72 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.292 1499.7849 17:13:05.83 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.232 34.303 1499.7990 17:13:05.94 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.233 34.304 1499.7994 17:13:06.07 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7935 17:13:06.19 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7921 17:13:06.30 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7896 17:13:06.41 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.225 34.297 1499.7865 17:13:06.52 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.223 34.295 1499.7843 17:13:06.63 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7830 17:13:06.75 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.220 34.293 1499.7806 17:13:06.86 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.292 1499.7802 17:13:06.97 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.220 34.293 1499.7794 17:13:07.10 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.221 34.294 1499.7797 17:13:07.21 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7813 17:13:07.33 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.296 1499.7816 17:13:07.50 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.223 34.296 1499.7813 17:13:07.61 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.221 34.294 1499.7781 17:13:07.72 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7797 17:13:07.83 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7804 17:13:07.95 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.294 1499.7798 17:13:08.08 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.293 1499.7793 17:13:08.19 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.292 1499.7792 17:13:08.30 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.219 34.291 1499.7787 17:13:08.41 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.218 34.291 1499.7781 17:13:08.52 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.218 34.291 1499.7791 17:13:08.64 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7802 17:13:08.75 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.220 34.292 1499.7813 17:13:08.86 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.220 34.293 1499.7821 17:13:08.97 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.221 34.293 1499.7831 17:13:09.10 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7843 17:13:09.21 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.223 34.295 1499.7849 17:13:09.33 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7877 17:13:09.44 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7883 17:13:09.55 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7896 17:13:09.66 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.226 34.297 1499.7904 17:13:09.77 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.298 1499.7900 17:13:09.88 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7902 17:13:10.03 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.292 1499.7816 17:13:10.14 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.291 1499.7808 17:13:10.26 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7827 17:13:10.37 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7843 17:13:10.48 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7860 17:13:10.59 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.294 1499.7854 17:13:10.71 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7859 17:13:10.82 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7858 17:13:10.93 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7869 17:13:11.06 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7872 17:13:11.17 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.223 34.294 1499.7886 17:13:11.29 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7882 17:13:11.40 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.295 1499.7886 17:13:11.51 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7842 17:13:11.63 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.291 1499.7847 17:13:11.74 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.291 1499.7847 17:13:11.85 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.292 1499.7852 17:13:11.96 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.292 1499.7861 17:13:12.09 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.220 34.292 1499.7860 17:13:12.20 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.221 34.292 1499.7863 17:13:12.32 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.221 34.293 1499.7870 17:13:12.43 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.223 34.294 1499.7889 17:13:12.56 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.224 34.296 1499.7897 17:13:12.67 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.225 34.297 1499.7910 17:13:12.79 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.298 1499.7931 17:13:12.90 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7917 17:13:13.03 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.222 34.294 1499.7881 17:13:13.14 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7894 17:13:13.26 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.222 34.293 1499.7896 17:13:13.37 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.223 34.293 1499.7903 17:13:13.48 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.223 34.294 1499.7904 17:13:13.60 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.224 34.295 1499.7906 17:13:13.71 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.224 34.295 1499.7904 17:13:13.82 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.295 1499.7897 17:13:13.94 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7914 17:13:14.07 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.298 1499.7904 17:13:14.18 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.298 1499.7903 17:13:14.29 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7898 17:13:14.41 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7903 17:13:14.52 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7899 17:13:14.63 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.297 1499.7888 17:13:14.75 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.298 1499.7881 17:13:14.86 2015-10-27T16:13:10.933Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.297 1499.7875 17:13:14.97 2015-10-27T16:13:10.933Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7872 17:13:15.12 2015-10-27T16:13:10.933Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.224 34.296 1499.7860 17:13:15.23 2015-10-27T16:13:11.323Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7849 17:13:15.34 2015-10-27T16:13:11.323Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7842 17:13:15.50 2015-10-27T16:13:11.323Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.224 34.297 1499.7833 17:13:15.62 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.224 34.297 1499.7833 17:13:15.73 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.297 1499.7820 17:13:15.89 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.297 1499.7815 17:13:16.02 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.222 34.296 1499.7794 17:13:16.13 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.221 34.296 1499.7769 17:13:16.24 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.221 34.295 1499.7775 17:13:16.35 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7777 17:13:16.47 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.294 1499.7784 17:13:16.58 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.294 1499.7794 17:13:16.69 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.294 1499.7795 17:13:16.80 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.294 1499.7802 17:13:16.92 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.222 34.295 1499.7813 17:13:17.05 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.222 34.295 1499.7810 17:13:17.16 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7815 17:13:17.28 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7813 17:13:17.39 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.220 34.293 1499.7805 17:13:17.50 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.220 34.293 1499.7805 17:13:17.62 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7809 17:13:17.74 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7813 17:13:17.86 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7809 17:13:17.97 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7809 17:13:18.10 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7811 17:13:18.21 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.221 34.294 1499.7808 17:13:18.33 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.221 34.294 1499.7809 17:13:18.44 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.294 1499.7809 17:13:18.55 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.293 1499.7808 17:13:18.66 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7816 17:13:18.77 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7810 17:13:18.88 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7806 17:13:19.01 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7800 17:13:19.13 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7802 17:13:19.24 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.220 34.293 1499.7800 17:13:19.35 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.220 34.293 1499.7797 17:13:19.46 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7799 17:13:19.57 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.221 34.294 1499.7795 17:13:19.72 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.294 1499.7800 17:13:19.83 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.295 1499.7800 17:13:19.94 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.295 1499.7794 17:13:20.07 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7798 17:13:20.18 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7799 17:13:20.31 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7802 17:13:20.42 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7808 17:13:20.53 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7822 17:13:20.65 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.223 34.296 1499.7830 17:13:20.76 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7833 17:13:20.87 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.223 34.296 1499.7842 17:13:21.00 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.296 1499.7847 17:13:21.11 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.295 1499.7845 17:13:21.23 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7854 17:13:21.34 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7856 17:13:21.45 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7860 17:13:21.56 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7864 17:13:21.67 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7878 17:13:21.79 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.295 1499.7880 17:13:21.90 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.224 34.295 1499.7893 17:13:22.03 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7885 17:13:22.14 2015-10-27T16:13:18.068Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.294 1499.7869 17:13:22.25 2015-10-27T16:13:18.068Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.294 1499.7861 17:13:22.37 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.294 1499.7860 17:13:22.48 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.294 1499.7855 17:13:22.63 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.294 1499.7845 17:13:22.75 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.222 34.295 1499.7844 17:13:22.88 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.222 34.295 1499.7843 17:13:23.01 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7839 17:13:23.12 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.224 34.297 1499.7860 17:13:23.23 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.225 34.298 1499.7874 17:13:23.35 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.226 34.299 1499.7883 17:13:23.46 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.226 34.299 1499.7888 17:13:23.57 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7886 17:13:23.69 2015-10-27T16:13:20.133Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.227 34.300 1499.7880 17:13:23.80 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.300 1499.7874 17:13:23.96 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.229 34.302 1499.7908 17:13:24.09 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.223 34.297 1499.7836 17:13:24.20 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.222 34.295 1499.7856 17:13:24.31 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.225 34.297 1499.7892 17:13:24.43 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.298 1499.7885 17:13:24.54 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.225 34.298 1499.7878 17:13:24.70 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.225 34.298 1499.7880 17:13:24.81 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7883 17:13:24.92 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.300 1499.7891 17:13:25.05 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.228 34.300 1499.7911 17:13:25.17 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.229 34.301 1499.7914 17:13:25.28 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.228 34.301 1499.7906 17:13:25.39 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.227 34.300 1499.7894 17:13:25.52 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.227 34.299 1499.7885 17:13:25.63 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.299 1499.7867 17:13:25.74 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7850 17:13:25.86 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.224 34.298 1499.7830 17:13:26.04 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.223 34.297 1499.7813 17:13:26.15 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.295 1499.7827 17:13:26.26 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7834 17:13:26.37 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7841 17:13:26.49 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7842 17:13:26.60 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7844 17:13:26.71 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7838 17:13:26.82 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.293 1499.7832 17:13:26.94 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.220 34.292 1499.7825 17:13:27.07 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.292 1499.7820 17:13:27.18 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.292 1499.7817 17:13:27.29 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7820 17:13:27.40 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.293 1499.7820 17:13:27.52 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.293 1499.7813 17:13:27.63 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7814 17:13:27.74 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7817 17:13:27.85 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.222 34.294 1499.7820 17:13:27.97 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7815 17:13:28.11 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7819 17:13:28.22 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.293 1499.7811 17:13:28.33 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.293 1499.7813 17:13:28.45 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.293 1499.7811 17:13:28.56 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.220 34.292 1499.7805 17:13:28.67 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7805 17:13:28.78 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.219 34.291 1499.7802 17:13:28.89 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.219 34.291 1499.7800 17:13:29.02 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7798 17:13:29.13 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.218 34.290 1499.7783 17:13:29.24 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7798 17:13:29.36 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7805 17:13:29.47 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.293 1499.7811 17:13:29.63 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7820 17:13:29.74 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.222 34.295 1499.7826 17:13:29.85 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.295 1499.7822 17:13:29.96 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.223 34.296 1499.7822 17:13:30.10 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.224 34.297 1499.7838 17:13:30.21 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.224 34.297 1499.7838 17:13:30.32 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.224 34.299 1499.7791 17:13:30.43 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.217 34.292 1499.7708 17:13:30.55 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7703 17:13:30.68 2015-10-27T16:13:26.774Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.216 34.291 1499.7701 17:13:30.79 2015-10-27T16:13:26.774Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7688 17:13:30.94 2015-10-27T16:13:26.774Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.293 1499.7716 17:13:31.08 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.218 34.293 1499.7709 17:13:31.19 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.218 34.294 1499.7712 17:13:31.35 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.219 34.294 1499.7726 17:13:31.46 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.219 34.294 1499.7738 17:13:31.57 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.219 34.294 1499.7750 17:13:31.68 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.219 34.294 1499.7754 17:13:31.80 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.294 1499.7759 17:13:31.91 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.219 34.293 1499.7749 17:13:32.04 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.293 1499.7756 17:13:32.15 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.293 1499.7761 17:13:32.26 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7778 17:13:32.38 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7788 17:13:32.49 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.293 1499.7795 17:13:32.60 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.220 34.293 1499.7809 17:13:32.71 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.218 34.291 1499.7788 17:13:32.83 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7837 17:13:32.94 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.295 1499.7856 17:13:33.12 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.223 34.295 1499.7865 17:13:33.23 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.296 1499.7865 17:13:33.36 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.296 1499.7855 17:13:33.48 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.227 34.299 1499.7892 17:13:33.59 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.227 34.299 1499.7893 17:13:33.70 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.226 34.298 1499.7903 17:13:33.81 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.297 1499.7900 17:13:33.93 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.225 34.297 1499.7902 17:13:34.06 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.225 34.296 1499.7903 17:13:34.17 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.224 34.296 1499.7896 17:13:34.28 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.225 34.296 1499.7902 17:13:34.39 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.216 34.288 1499.7803 17:13:34.51 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.26 12.988 40.215 34.287 1499.7800 17:13:34.62 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.214 34.286 1499.7795 17:13:34.73 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.209 34.281 1499.7727 17:13:34.85 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.214 34.286 1499.7787 17:13:34.96 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.215 34.287 1499.7798 17:13:35.09 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.215 34.287 1499.7800 17:13:35.20 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.216 34.288 1499.7810 17:13:35.32 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.216 34.288 1499.7815 17:13:35.43 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.219 34.291 1499.7845 17:13:35.54 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.219 34.291 1499.7834 17:13:35.66 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.218 34.291 1499.7816 17:13:35.77 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.27 12.987 40.222 34.294 1499.7861 17:13:35.90 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.222 34.292 1499.7910 17:13:36.03 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7916 17:13:36.14 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7914 17:13:36.25 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7909 17:13:36.37 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7910 17:13:36.48 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7913 17:13:36.59 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.222 34.292 1499.7922 17:13:36.70 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.222 34.293 1499.7892 17:13:36.82 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.222 34.294 1499.7878 17:13:36.93 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.218 34.290 1499.7826 17:13:37.06 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.290 1499.7817 17:13:37.18 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.290 1499.7814 17:13:37.29 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.289 1499.7802 17:13:37.40 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.216 34.289 1499.7793 17:13:37.51 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.216 34.288 1499.7798 17:13:37.63 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.215 34.288 1499.7786 17:13:37.74 2015-10-27T16:13:33.839Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.215 34.288 1499.7765 17:13:37.85 2015-10-27T16:13:33.839Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.214 34.288 1499.7751 17:13:38.03 2015-10-27T16:13:33.839Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.214 34.288 1499.7745 17:13:38.14 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.288 1499.7747 17:13:38.25 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.216 34.289 1499.7745 17:13:38.41 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.216 34.290 1499.7737 17:13:38.54 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.290 1499.7726 17:13:38.65 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.215 34.289 1499.7717 17:13:38.76 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.214 34.288 1499.7703 17:13:38.88 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.213 34.287 1499.7711 17:13:39.01 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.289 1499.7740 17:13:39.13 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.216 34.290 1499.7729 17:13:39.24 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.223 34.296 1499.7813 17:13:39.36 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.296 1499.7820 17:13:39.47 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.223 34.297 1499.7822 17:13:39.58 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.224 34.297 1499.7827 17:13:39.69 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.224 34.298 1499.7832 17:13:39.85 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.225 34.298 1499.7828 17:13:39.96 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.224 34.298 1499.7825 17:13:40.09 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.225 34.298 1499.7833 17:13:40.21 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.225 34.298 1499.7836 17:13:40.32 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.225 34.298 1499.7839 17:13:40.43 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.224 34.297 1499.7844 17:13:40.54 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.224 34.296 1499.7841 17:13:40.66 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.223 34.296 1499.7839 17:13:40.77 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.222 34.295 1499.7838 17:13:40.88 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.221 34.293 1499.7828 17:13:41.01 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.221 34.293 1499.7828 17:13:41.14 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.295 1499.7861 17:13:41.25 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.224 34.295 1499.7872 17:13:41.37 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.224 34.296 1499.7880 17:13:41.48 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.225 34.296 1499.7882 17:13:41.59 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.221 34.293 1499.7831 17:13:41.70 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.220 34.292 1499.7826 17:13:41.81 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7811 17:13:41.93 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.218 34.290 1499.7804 17:13:42.06 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.291 1499.7813 17:13:42.17 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.292 1499.7810 17:13:42.28 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.292 1499.7809 17:13:42.39 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7808 17:13:42.51 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7805 17:13:42.62 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.220 34.292 1499.7803 17:13:42.73 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7814 17:13:42.84 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7819 17:13:42.96 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7816 17:13:43.09 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7816 17:13:43.20 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7819 17:13:43.31 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.294 1499.7830 17:13:43.42 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7832 17:13:43.54 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7828 17:13:43.66 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7828 17:13:43.78 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7915 17:13:43.89 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.229 34.301 1499.7921 17:13:44.02 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7937 17:13:44.13 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.298 1499.7885 17:13:44.25 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7872 17:13:44.36 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.297 1499.7869 17:13:44.47 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.224 34.296 1499.7871 17:13:44.58 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.222 34.295 1499.7853 17:13:44.70 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.221 34.294 1499.7839 17:13:44.85 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.219 34.292 1499.7819 17:13:44.97 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.218 34.291 1499.7804 17:13:45.10 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.291 1499.7808 17:13:45.21 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.218 34.291 1499.7813 17:13:45.32 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.292 1499.7813 17:13:45.44 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.292 1499.7809 17:13:45.55 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.219 34.292 1499.7816 17:13:45.66 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.219 34.292 1499.7813 17:13:45.77 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.219 34.296 1499.7693 17:13:45.89 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.218 34.296 1499.7676 17:13:46.02 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.218 34.295 1499.7689 17:13:46.13 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.217 34.294 1499.7692 17:13:46.26 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.212 34.289 1499.7639 17:13:46.37 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.211 34.287 1499.7635 17:13:46.49 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.210 34.286 1499.7650 17:13:46.60 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.216 34.291 1499.7733 17:13:46.71 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.217 34.292 1499.7751 17:13:46.82 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.226 34.300 1499.7856 17:13:46.94 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.227 34.300 1499.7869 17:13:47.07 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.297 1499.7832 17:13:47.18 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.222 34.296 1499.7830 17:13:47.30 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7821 17:13:47.41 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7811 17:13:47.52 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.292 1499.7802 17:13:47.64 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.291 1499.7803 17:13:47.75 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.292 1499.7792 17:13:47.86 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.292 1499.7802 17:13:48.00 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.291 1499.7803 17:13:48.11 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.291 1499.7810 17:13:48.22 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7813 17:13:48.33 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.221 34.293 1499.7814 17:13:48.44 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7813 17:13:48.56 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.289 1499.7751 17:13:48.67 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7760 17:13:48.80 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7762 17:13:48.91 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7771 17:13:49.04 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.216 34.289 1499.7762 17:13:49.15 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.215 34.288 1499.7751 17:13:49.26 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.287 1499.7745 17:13:49.37 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.214 34.287 1499.7749 17:13:49.48 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.215 34.287 1499.7764 17:13:49.59 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.210 34.283 1499.7715 17:13:49.71 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.211 34.283 1499.7712 17:13:49.82 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.211 34.283 1499.7722 17:13:49.93 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.212 34.284 1499.7739 17:13:50.07 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.213 34.285 1499.7761 17:13:50.18 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.215 34.286 1499.7791 17:13:50.29 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.216 34.288 1499.7811 17:13:50.41 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.216 34.288 1499.7811 17:13:50.52 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.217 34.288 1499.7819 17:13:50.63 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.218 34.289 1499.7831 17:13:50.74 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.218 34.289 1499.7833 17:13:50.86 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.218 34.289 1499.7836 17:13:50.97 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.289 1499.7815 17:13:51.10 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7802 17:13:51.21 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7793 17:13:51.34 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.289 1499.7789 17:13:51.45 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.217 34.289 1499.7795 17:13:51.57 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.217 34.289 1499.7800 17:13:51.68 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.218 34.290 1499.7805 17:13:51.79 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.218 34.290 1499.7804 17:13:51.90 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.290 1499.7800 17:13:52.03 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.218 34.290 1499.7793 17:13:52.15 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.218 34.291 1499.7793 17:13:52.26 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7789 17:13:52.37 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7782 17:13:52.48 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7783 17:13:52.59 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.217 34.290 1499.7783 17:13:52.71 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.217 34.290 1499.7781 17:13:52.82 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.217 34.291 1499.7782 17:13:52.93 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.290 1499.7788 17:13:53.11 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7787 17:13:53.22 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7847 17:13:53.33 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7858 17:13:53.44 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7863 17:13:53.56 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.223 34.295 1499.7860 17:13:53.67 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7854 17:13:53.78 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.296 1499.7850 17:13:53.91 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.296 1499.7860 17:13:54.04 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.225 34.297 1499.7865 17:13:54.16 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.225 34.298 1499.7861 17:13:54.27 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7872 17:13:54.38 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7843 17:13:54.50 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7849 17:13:54.61 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.224 34.296 1499.7853 17:13:54.72 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7858 17:13:54.84 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7850 17:13:54.95 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.224 34.297 1499.7830 17:13:55.08 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.296 1499.7819 17:13:55.19 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.222 34.295 1499.7806 17:13:55.30 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7813 17:13:55.42 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7813 17:13:55.53 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7827 17:13:55.64 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.293 1499.7827 17:13:55.75 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.221 34.293 1499.7821 17:13:55.87 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.220 34.292 1499.7817 17:13:56.00 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.220 34.292 1499.7830 17:13:56.11 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.220 34.291 1499.7838 17:13:56.22 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.220 34.291 1499.7842 17:13:56.34 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.220 34.291 1499.7850 17:13:56.47 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.220 34.291 1499.7838 17:13:56.58 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.220 34.291 1499.7844 17:13:56.69 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.220 34.290 1499.7847 17:13:56.80 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.220 34.291 1499.7850 17:13:56.91 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.291 1499.7852 17:13:57.04 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7855 17:13:57.16 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7860 17:13:57.27 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.222 34.293 1499.7869 17:13:57.38 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.219 34.290 1499.7834 17:13:57.49 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.219 34.290 1499.7831 17:13:57.61 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7816 17:13:57.72 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.219 34.291 1499.7804 17:13:57.83 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.291 1499.7804 17:13:57.94 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.219 34.291 1499.7794 17:13:58.07 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.218 34.291 1499.7781 17:13:58.18 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7780 17:13:58.30 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7781 17:13:58.41 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7782 17:13:58.52 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7780 17:13:58.63 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.290 1499.7793 17:13:58.75 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.219 34.291 1499.7806 17:13:58.86 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.293 1499.7826 17:13:59.01 2015-10-27T16:13:54.935Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7830 17:13:59.12 2015-10-27T16:13:54.935Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7842 17:13:59.23 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.219 34.292 1499.7823 17:13:59.35 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7874 17:13:59.50 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.296 1499.7888 17:13:59.62 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.295 1499.7885 17:13:59.73 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7874 17:13:59.84 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.222 34.294 1499.7876 17:13:59.95 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.221 34.293 1499.7866 17:14:00.09 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.26 12.988 40.220 34.292 1499.7860 17:14:00.20 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.219 34.291 1499.7847 17:14:00.31 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.219 34.290 1499.7844 17:14:00.42 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.219 34.291 1499.7843 17:14:00.54 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.219 34.291 1499.7842 17:14:00.65 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.219 34.291 1499.7838 17:14:00.76 2015-10-27T16:13:56.701Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.219 34.292 1499.7842 17:14:00.87 2015-10-27T16:13:56.701Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.220 34.292 1499.7852 17:14:01.01 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.221 34.294 1499.7859 17:14:01.12 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.222 34.295 1499.7864 17:14:01.27 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.223 34.295 1499.7864 17:14:01.38 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.223 34.295 1499.7861 17:14:01.49 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.223 34.295 1499.7860 17:14:01.62 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.222 34.295 1499.7863 17:14:01.73 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.222 34.294 1499.7860 17:14:01.85 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.221 34.293 1499.7853 17:14:01.96 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.221 34.293 1499.7845 17:14:02.09 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.220 34.292 1499.7831 17:14:02.20 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.291 1499.7821 17:14:02.32 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.292 1499.7832 17:14:02.43 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.220 34.292 1499.7831 17:14:02.54 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.220 34.292 1499.7834 17:14:02.66 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.221 34.293 1499.7848 17:14:02.77 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.219 34.292 1499.7832 17:14:02.88 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.219 34.291 1499.7828 17:14:03.01 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.217 34.290 1499.7811 17:14:03.12 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.289 1499.7792 17:14:03.24 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.288 1499.7783 17:14:03.35 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.215 34.287 1499.7781 17:14:03.46 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.214 34.286 1499.7772 17:14:03.57 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.214 34.286 1499.7760 17:14:03.68 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7828 17:14:03.79 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7833 17:14:03.90 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.294 1499.7844 17:14:04.03 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7847 17:14:04.16 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.295 1499.7848 17:14:04.28 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7865 17:14:04.39 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.225 34.297 1499.7872 17:14:04.50 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.217 34.290 1499.7780 17:14:04.61 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.216 34.289 1499.7761 17:14:04.72 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.220 34.292 1499.7799 17:14:04.84 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.220 34.293 1499.7804 17:14:04.95 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.221 34.293 1499.7813 17:14:05.08 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.221 34.294 1499.7806 17:14:05.19 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7799 17:14:05.30 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.294 1499.7797 17:14:05.42 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.294 1499.7800 17:14:05.53 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.222 34.295 1499.7803 17:14:05.64 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.222 34.295 1499.7799 17:14:05.76 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.222 34.295 1499.7799 17:14:05.87 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.222 34.295 1499.7791 17:14:06.00 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.222 34.296 1499.7786 17:14:06.11 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7787 17:14:06.22 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.223 34.297 1499.7787 17:14:06.33 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.224 34.298 1499.7789 17:14:06.49 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7786 17:14:06.60 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.297 1499.7782 17:14:06.73 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.298 1499.7783 17:14:06.85 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7780 17:14:06.95 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7781 17:14:07.08 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.223 34.297 1499.7782 17:14:07.20 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.297 1499.7787 17:14:07.31 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7798 17:14:07.42 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.223 34.297 1499.7802 17:14:07.53 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.223 34.297 1499.7802 17:14:07.65 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.297 1499.7804 17:14:07.76 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.297 1499.7811 17:14:07.87 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.297 1499.7817 17:14:08.00 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.296 1499.7828 17:14:08.11 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.223 34.295 1499.7833 17:14:08.22 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7834 17:14:08.33 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.221 34.294 1499.7827 17:14:08.45 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.294 1499.7815 17:14:08.56 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.294 1499.7816 17:14:08.67 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7819 17:14:08.78 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7814 17:14:08.89 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.294 1499.7811 17:14:09.02 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.221 34.294 1499.7799 17:14:09.14 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.302 1499.7905 17:14:09.27 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.231 34.304 1499.7935 17:14:09.38 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.232 34.304 1499.7952 17:14:09.49 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.232 34.304 1499.7952 17:14:09.60 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.232 34.304 1499.7955 17:14:09.72 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.237 34.309 1499.8002 17:14:09.83 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.236 34.309 1499.7991 17:14:09.94 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.229 34.302 1499.7902 17:14:10.08 2015-10-27T16:14:06.850Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.229 34.302 1499.7886 17:14:10.19 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.228 34.301 1499.7874 17:14:10.34 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7870 17:14:10.46 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.226 34.299 1499.7867 17:14:10.57 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7863 17:14:10.68 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7855 17:14:10.79 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.225 34.298 1499.7861 17:14:10.91 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.23 12.986 40.225 34.299 1499.7867 17:14:11.04 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.299 1499.7898 17:14:11.15 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.227 34.299 1499.7911 17:14:11.27 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.227 34.299 1499.7919 17:14:11.43 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.234 34.305 1499.7994 17:14:11.54 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.234 34.306 1499.7996 17:14:11.65 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.235 34.306 1499.8003 17:14:11.77 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.235 34.306 1499.8013 17:14:11.89 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.236 34.306 1499.8022 17:14:12.03 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.236 34.307 1499.8029 17:14:12.14 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.237 34.308 1499.8032 17:14:12.25 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.237 34.309 1499.8041 17:14:12.36 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.237 34.308 1499.8031 17:14:12.47 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.236 34.308 1499.8018 17:14:12.59 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.236 34.308 1499.8015 17:14:12.70 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.236 34.307 1499.8009 17:14:12.81 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.236 34.307 1499.8004 17:14:12.92 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.235 34.307 1499.7998 17:14:13.05 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.234 34.306 1499.7987 17:14:13.16 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7977 17:14:13.28 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7970 17:14:13.39 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.233 34.305 1499.7959 17:14:13.50 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.232 34.305 1499.7936 17:14:13.61 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.231 34.304 1499.7920 17:14:13.73 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.230 34.303 1499.7902 17:14:13.84 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.230 34.303 1499.7889 17:14:13.95 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.229 34.302 1499.7889 17:14:14.09 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.228 34.302 1499.7881 17:14:14.20 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.227 34.300 1499.7865 17:14:14.31 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.226 34.300 1499.7858 17:14:14.43 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.225 34.299 1499.7844 17:14:14.54 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.224 34.297 1499.7830 17:14:14.66 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7815 17:14:14.77 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.293 1499.7783 17:14:14.88 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.293 1499.7784 17:14:15.01 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.229 34.302 1499.7900 17:14:15.12 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7874 17:14:15.24 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.225 34.298 1499.7867 17:14:15.35 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.295 1499.7847 17:14:15.46 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7863 17:14:15.57 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7872 17:14:15.68 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.296 1499.7875 17:14:15.79 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7882 17:14:15.91 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.295 1499.7876 17:14:16.04 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.295 1499.7875 17:14:16.15 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.295 1499.7877 17:14:16.26 2015-10-27T16:14:12.220Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7872 17:14:16.37 2015-10-27T16:14:12.220Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.295 1499.7869 17:14:16.52 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.295 1499.7874 17:14:16.63 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.294 1499.7867 17:14:16.79 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7898 17:14:16.90 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7865 17:14:17.05 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.293 1499.7852 17:14:17.16 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.220 34.292 1499.7834 17:14:17.27 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7837 17:14:17.39 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7889 17:14:17.50 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7891 17:14:17.61 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.298 1499.7893 17:14:17.72 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7906 17:14:17.84 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.299 1499.7906 17:14:17.95 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.299 1499.7909 17:14:18.08 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.294 1499.7847 17:14:18.19 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.293 1499.7842 17:14:18.31 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7825 17:14:18.42 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.291 1499.7810 17:14:18.53 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.292 1499.7805 17:14:18.65 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.219 34.292 1499.7799 17:14:18.77 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.292 1499.7806 17:14:18.88 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7808 17:14:19.01 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7913 17:14:19.12 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.302 1499.7919 17:14:19.24 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.233 34.305 1499.7954 17:14:19.35 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.234 34.306 1499.7974 17:14:19.47 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.233 34.306 1499.7969 17:14:19.59 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.233 34.305 1499.7968 17:14:19.75 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.303 1499.7954 17:14:19.87 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.230 34.302 1499.7953 17:14:20.00 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.232 34.303 1499.7964 17:14:20.11 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.233 34.304 1499.7977 17:14:20.23 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.234 34.305 1499.7988 17:14:20.34 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.235 34.307 1499.8009 17:14:20.45 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.237 34.308 1499.8033 17:14:20.56 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.238 34.308 1499.8049 17:14:20.67 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.239 34.309 1499.8063 17:14:20.78 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.233 34.304 1499.7985 17:14:20.90 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.232 34.303 1499.7977 17:14:21.03 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.231 34.302 1499.7976 17:14:21.14 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7866 17:14:21.25 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7855 17:14:21.37 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.295 1499.7883 17:14:21.48 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.296 1499.7888 17:14:21.59 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.225 34.297 1499.7893 17:14:21.70 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7905 17:14:21.81 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7916 17:14:21.93 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.229 34.300 1499.7931 17:14:22.06 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.300 1499.7914 17:14:22.19 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7894 17:14:22.30 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7900 17:14:22.46 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.299 1499.7916 17:14:22.57 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.300 1499.7913 17:14:22.68 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.234 34.305 1499.7985 17:14:22.79 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.229 34.301 1499.7932 17:14:22.90 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7920 17:14:23.04 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.299 1499.7908 17:14:23.15 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7900 17:14:23.26 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7891 17:14:23.37 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7876 17:14:23.48 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7860 17:14:23.60 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.292 1499.7841 17:14:23.71 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.295 1499.7865 17:14:23.82 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7852 17:14:23.93 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7845 17:14:24.07 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7845 17:14:24.18 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7845 17:14:24.29 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7853 17:14:24.40 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7855 17:14:24.51 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7888 17:14:24.63 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7820 17:14:24.76 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7859 17:14:24.87 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.223 34.294 1499.7888 17:14:25.00 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7902 17:14:25.12 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7919 17:14:25.23 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.227 34.298 1499.7926 17:14:25.34 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7937 17:14:25.45 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7950 17:14:25.57 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7930 17:14:25.68 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7917 17:14:25.79 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.228 34.300 1499.7909 17:14:25.90 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.296 1499.7859 17:14:26.04 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.295 1499.7863 17:14:26.15 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.296 1499.7826 17:14:26.26 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.219 34.293 1499.7780 17:14:26.37 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.219 34.292 1499.7782 17:14:26.48 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.219 34.292 1499.7783 17:14:26.59 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.218 34.292 1499.7775 17:14:26.71 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.218 34.291 1499.7776 17:14:26.82 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7805 17:14:26.93 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7803 17:14:27.06 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.220 34.292 1499.7808 17:14:27.17 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.293 1499.7809 17:14:27.30 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7810 17:14:27.42 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7911 17:14:27.53 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7917 17:14:27.64 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7919 17:14:27.75 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.299 1499.7883 17:14:27.87 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.226 34.299 1499.7869 17:14:28.00 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7867 17:14:28.11 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7871 17:14:28.22 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.299 1499.7875 17:14:28.33 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7865 17:14:28.45 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7877 17:14:28.56 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7883 17:14:28.67 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.298 1499.7894 17:14:28.78 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.297 1499.7897 17:14:28.90 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.295 1499.7893 17:14:29.03 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7896 17:14:29.14 2015-10-27T16:14:24.951Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7881 17:14:29.25 2015-10-27T16:14:25.341Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7944 17:14:29.36 2015-10-27T16:14:25.341Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7938 17:14:29.52 2015-10-27T16:14:25.341Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7937 17:14:29.63 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.300 1499.7930 17:14:29.74 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7933 17:14:29.96 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.301 1499.7941 17:14:30.09 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.230 34.301 1499.7941 17:14:30.21 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.230 34.302 1499.7939 17:14:30.32 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.230 34.302 1499.7927 17:14:30.43 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.230 34.302 1499.7926 17:14:30.54 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7922 17:14:30.65 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.228 34.300 1499.7915 17:14:30.77 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.228 34.300 1499.7904 17:14:30.88 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.227 34.300 1499.7889 17:14:31.01 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7876 17:14:31.12 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7875 17:14:31.24 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7883 17:14:31.35 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7889 17:14:31.46 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7891 17:14:31.57 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7900 17:14:31.68 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.227 34.299 1499.7903 17:14:31.79 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.227 34.299 1499.7903 17:14:31.91 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7915 17:14:32.04 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7911 17:14:32.15 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7909 17:14:32.26 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7908 17:14:32.38 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7915 17:14:32.50 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7911 17:14:32.61 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7906 17:14:32.73 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7902 17:14:32.84 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.299 1499.7889 17:14:32.95 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7878 17:14:33.08 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7869 17:14:33.23 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7875 17:14:33.34 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.297 1499.7878 17:14:33.45 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7882 17:14:33.57 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.293 1499.7837 17:14:33.68 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.297 1499.7874 17:14:33.79 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.296 1499.7878 17:14:33.91 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7875 17:14:34.04 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7880 17:14:34.15 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7883 17:14:34.26 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7882 17:14:34.37 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7888 17:14:34.48 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7904 17:14:34.59 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7909 17:14:34.71 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7917 17:14:34.82 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.299 1499.7928 17:14:34.93 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7937 17:14:35.08 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7937 17:14:35.19 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.300 1499.7939 17:14:35.30 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.229 34.300 1499.7950 17:14:35.41 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.230 34.300 1499.7959 17:14:35.53 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.231 34.301 1499.7972 17:14:35.64 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.231 34.301 1499.7976 17:14:35.75 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.231 34.301 1499.7971 17:14:35.86 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.231 34.301 1499.7976 17:14:35.97 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.231 34.300 1499.7987 17:14:36.11 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.230 34.300 1499.7982 17:14:36.22 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.300 1499.7964 17:14:36.33 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.229 34.299 1499.7958 17:14:36.44 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7958 17:14:36.56 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7954 17:14:36.67 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7950 17:14:36.78 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.229 34.299 1499.7954 17:14:36.89 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.229 34.300 1499.7959 17:14:37.02 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.300 1499.7960 17:14:37.18 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.301 1499.7955 17:14:37.29 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.229 34.300 1499.7954 17:14:37.40 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7942 17:14:37.51 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7932 17:14:37.64 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.299 1499.7935 17:14:37.76 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7909 17:14:37.87 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7894 17:14:38.00 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.298 1499.7893 17:14:38.11 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.298 1499.7893 17:14:38.23 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.226 34.298 1499.7886 17:14:38.34 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.298 1499.7875 17:14:38.45 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7855 17:14:38.56 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7843 17:14:38.67 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.297 1499.7833 17:14:38.78 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.223 34.296 1499.7832 17:14:38.90 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.296 1499.7826 17:14:39.03 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.296 1499.7830 17:14:39.14 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.232 34.304 1499.7935 17:14:39.25 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.233 34.306 1499.7954 17:14:39.37 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.234 34.306 1499.7965 17:14:39.48 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.232 34.305 1499.7949 17:14:39.59 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.218 34.291 1499.7784 17:14:39.71 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.216 34.290 1499.7764 17:14:39.82 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7743 17:14:39.93 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7732 17:14:40.07 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.214 34.288 1499.7727 17:14:40.19 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.214 34.288 1499.7728 17:14:40.31 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.214 34.288 1499.7729 17:14:40.42 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.215 34.288 1499.7737 17:14:40.53 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7749 17:14:40.65 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.216 34.290 1499.7764 17:14:40.76 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.218 34.291 1499.7777 17:14:40.87 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.219 34.292 1499.7798 17:14:41.00 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.221 34.294 1499.7821 17:14:41.11 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.223 34.296 1499.7836 17:14:41.23 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.224 34.297 1499.7854 17:14:41.34 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7869 17:14:41.45 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.228 34.301 1499.7883 17:14:41.56 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.229 34.302 1499.7904 17:14:41.68 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.230 34.303 1499.7913 17:14:41.79 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.231 34.304 1499.7915 17:14:41.90 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.305 1499.7924 17:14:42.03 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.305 1499.7931 17:14:42.15 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.233 34.305 1499.7949 17:14:42.26 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.233 34.305 1499.7950 17:14:42.37 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7843 17:14:42.48 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.295 1499.7827 17:14:42.60 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.294 1499.7802 17:14:42.73 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.293 1499.7782 17:14:42.84 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.291 1499.7770 17:14:42.95 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7766 17:14:43.08 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7762 17:14:43.19 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.216 34.289 1499.7761 17:14:43.30 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.217 34.290 1499.7762 17:14:43.41 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.218 34.290 1499.7792 17:14:43.53 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.218 34.291 1499.7804 17:14:43.64 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.291 1499.7811 17:14:43.75 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.292 1499.7815 17:14:43.86 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.293 1499.7817 17:14:43.97 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7831 17:14:44.11 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7841 17:14:44.22 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7856 17:14:44.33 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.295 1499.7874 17:14:44.44 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7882 17:14:44.55 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.296 1499.7886 17:14:44.70 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.225 34.296 1499.7876 17:14:44.81 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7866 17:14:44.92 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7860 17:14:45.05 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.221 34.291 1499.7889 17:14:45.17 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.220 34.290 1499.7874 17:14:45.29 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.218 34.288 1499.7841 17:14:45.41 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.194 34.265 1499.7583 17:14:45.52 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.176 34.248 1499.7382 17:14:45.63 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.175 34.247 1499.7378 17:14:45.75 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.174 34.245 1499.7375 17:14:45.86 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.173 34.244 1499.7369 17:14:45.97 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.173 34.244 1499.7363 17:14:46.10 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.173 34.244 1499.7362 17:14:46.21 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.187 34.258 1499.7513 17:14:46.33 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.190 34.264 1499.7462 17:14:46.44 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.193 34.267 1499.7500 17:14:46.55 2015-10-27T16:14:44.120Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.197 34.271 1499.7544 17:14:46.66 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.201 34.275 1499.7582 17:14:46.78 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.204 34.278 1499.7618 17:14:46.89 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.208 34.282 1499.7655 17:14:47.02 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.211 34.285 1499.7694 17:14:47.13 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.213 34.287 1499.7708 17:14:47.24 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.215 34.289 1499.7725 17:14:47.36 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.291 1499.7759 17:14:47.47 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.220 34.294 1499.7793 17:14:47.58 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.222 34.296 1499.7817 17:14:47.70 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.224 34.298 1499.7838 17:14:47.83 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7860 17:14:47.94 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.229 34.303 1499.7889 17:14:48.07 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.231 34.304 1499.7909 17:14:48.19 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.232 34.306 1499.7913 17:14:48.30 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.233 34.306 1499.7919 17:14:48.41 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.233 34.307 1499.7916 17:14:48.52 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.233 34.307 1499.7914 17:14:48.63 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.233 34.307 1499.7919 17:14:48.75 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.233 34.307 1499.7915 17:14:48.86 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.233 34.307 1499.7915 17:14:48.97 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.233 34.307 1499.7914 17:14:49.10 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.232 34.306 1499.7906 17:14:49.22 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.231 34.305 1499.7909 17:14:49.33 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.231 34.305 1499.7911 17:14:49.45 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.231 34.304 1499.7915 17:14:49.56 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.231 34.304 1499.7915 17:14:49.67 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.303 1499.7916 17:14:49.78 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.303 1499.7916 17:14:49.90 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.302 1499.7919 17:14:50.03 2015-10-27T16:14:47.782Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.230 34.302 1499.7920 17:14:50.14 2015-10-27T16:14:47.782Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.229 34.302 1499.7919 17:14:50.34 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7917 17:14:50.47 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7915 17:14:50.58 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.229 34.301 1499.7910 17:14:50.69 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.228 34.300 1499.7899 17:14:50.80 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.228 34.300 1499.7899 17:14:50.92 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.227 34.300 1499.7885 17:14:51.05 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.300 1499.7870 17:14:51.16 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.300 1499.7874 17:14:51.28 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.299 1499.7869 17:14:51.39 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.226 34.299 1499.7865 17:14:51.50 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7855 17:14:51.61 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.224 34.297 1499.7842 17:14:51.73 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7836 17:14:51.84 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7809 17:14:51.95 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.296 1499.7800 17:14:52.08 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.221 34.296 1499.7794 17:14:52.19 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7788 17:14:52.31 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.294 1499.7772 17:14:52.42 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.220 34.294 1499.7767 17:14:52.53 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.219 34.294 1499.7750 17:14:52.64 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.219 34.294 1499.7734 17:14:52.76 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.219 34.294 1499.7738 17:14:52.87 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.219 34.294 1499.7742 17:14:53.02 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.293 1499.7744 17:14:53.13 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.293 1499.7747 17:14:53.24 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7744 17:14:53.35 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.292 1499.7756 17:14:53.47 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.292 1499.7762 17:14:53.58 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.219 34.292 1499.7759 17:14:53.69 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.218 34.291 1499.7767 17:14:53.80 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.218 34.291 1499.7769 17:14:53.92 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.217 34.290 1499.7772 17:14:54.05 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.209 34.282 1499.7675 17:14:54.16 2015-10-27T16:14:50.997Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.208 34.281 1499.7664 17:14:54.27 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.206 34.279 1499.7648 17:14:54.38 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.204 34.277 1499.7635 17:14:54.49 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.202 34.276 1499.7618 17:14:54.61 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.201 34.275 1499.7612 17:14:54.72 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.201 34.274 1499.7589 17:14:54.83 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.200 34.273 1499.7572 17:14:54.94 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.200 34.273 1499.7579 17:14:55.08 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.200 34.274 1499.7584 17:14:55.19 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.201 34.274 1499.7587 17:14:55.30 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.201 34.274 1499.7588 17:14:55.41 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.200 34.274 1499.7582 17:14:55.58 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.201 34.274 1499.7592 17:14:55.69 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.201 34.275 1499.7598 17:14:55.81 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.202 34.275 1499.7603 17:14:55.92 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.203 34.277 1499.7610 17:14:56.05 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.204 34.278 1499.7626 17:14:56.16 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.205 34.279 1499.7649 17:14:56.28 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.206 34.279 1499.7660 17:14:56.39 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.206 34.279 1499.7662 17:14:56.50 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.206 34.279 1499.7667 17:14:56.61 2015-10-27T16:14:52.708Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.207 34.280 1499.7670 17:14:56.73 2015-10-27T16:14:52.708Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.206 34.280 1499.7662 17:14:56.89 2015-10-27T16:14:52.708Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.210 34.283 1499.7704 17:14:57.02 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.210 34.284 1499.7703 17:14:57.13 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.211 34.284 1499.7712 17:14:57.33 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.211 34.284 1499.7717 17:14:57.44 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.211 34.285 1499.7721 17:14:57.56 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7778 17:14:57.67 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.213 34.287 1499.7742 17:14:57.78 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.212 34.285 1499.7739 17:14:57.89 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.215 34.287 1499.7771 17:14:58.03 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.216 34.288 1499.7780 17:14:58.14 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.217 34.290 1499.7797 17:14:58.27 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.292 1499.7825 17:14:58.38 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7826 17:14:58.49 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.220 34.292 1499.7833 17:14:58.61 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.219 34.291 1499.7837 17:14:58.72 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.290 1499.7836 17:14:58.83 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7845 17:14:58.94 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7849 17:14:59.08 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7847 17:14:59.19 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.216 34.287 1499.7808 17:14:59.34 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.217 34.288 1499.7823 17:14:59.46 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.217 34.288 1499.7827 17:14:59.57 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.218 34.289 1499.7834 17:14:59.68 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.290 1499.7833 17:14:59.79 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.291 1499.7838 17:14:59.91 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7839 17:15:00.04 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7843 17:15:00.15 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.293 1499.7844 17:15:00.26 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.221 34.293 1499.7830 17:15:00.37 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7838 17:15:00.48 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7826 17:15:00.59 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.292 1499.7825 17:15:00.70 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.220 34.292 1499.7821 17:15:00.83 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.220 34.292 1499.7822 17:15:00.95 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.294 1499.7849 17:15:01.08 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7853 17:15:01.19 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.223 34.295 1499.7856 17:15:01.30 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7861 17:15:01.42 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7867 17:15:01.53 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7865 17:15:01.64 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7881 17:15:01.75 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7878 17:15:01.86 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.296 1499.7875 17:15:01.97 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7863 17:15:02.10 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.296 1499.7848 17:15:02.21 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.295 1499.7836 17:15:02.32 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.295 1499.7828 17:15:02.44 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.295 1499.7823 17:15:02.55 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7816 17:15:02.66 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.294 1499.7816 17:15:02.77 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7814 17:15:02.88 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7814 17:15:03.01 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7810 17:15:03.13 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.293 1499.7815 17:15:03.24 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.220 34.293 1499.7813 17:15:03.36 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.220 34.292 1499.7811 17:15:03.48 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7810 17:15:03.59 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.218 34.291 1499.7805 17:15:03.70 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7817 17:15:03.81 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7831 17:15:03.92 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.219 34.290 1499.7836 17:15:04.06 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.290 1499.7838 17:15:04.17 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7871 17:15:04.28 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7871 17:15:04.39 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7878 17:15:04.50 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.222 34.293 1499.7883 17:15:04.62 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7870 17:15:04.73 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7871 17:15:04.85 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.221 34.292 1499.7876 17:15:04.96 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.291 1499.7866 17:15:05.09 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7834 17:15:05.20 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.218 34.289 1499.7836 17:15:05.31 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.218 34.289 1499.7837 17:15:05.43 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.289 1499.7831 17:15:05.54 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.218 34.290 1499.7822 17:15:05.65 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.218 34.290 1499.7815 17:15:05.76 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.218 34.290 1499.7815 17:15:05.89 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.218 34.291 1499.7813 17:15:06.02 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.218 34.291 1499.7808 17:15:06.14 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.218 34.291 1499.7800 17:15:06.25 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.218 34.291 1499.7793 17:15:06.36 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.217 34.291 1499.7787 17:15:06.48 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.217 34.291 1499.7776 17:15:06.59 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.217 34.291 1499.7764 17:15:06.75 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.216 34.291 1499.7749 17:15:06.86 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.220 34.295 1499.7783 17:15:06.97 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.295 1499.7786 17:15:07.10 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.295 1499.7781 17:15:07.21 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.221 34.295 1499.7788 17:15:07.33 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.221 34.295 1499.7798 17:15:07.44 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.221 34.295 1499.7802 17:15:07.55 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.295 1499.7811 17:15:07.66 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.222 34.296 1499.7838 17:15:07.78 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.223 34.296 1499.7844 17:15:07.88 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.296 1499.7843 17:15:08.02 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7849 17:15:08.13 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7848 17:15:08.24 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7847 17:15:08.35 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7841 17:15:08.48 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.222 34.295 1499.7842 17:15:08.59 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7839 17:15:08.71 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7843 17:15:08.82 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7844 17:15:08.93 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.294 1499.7843 17:15:09.06 2015-10-27T16:15:05.143Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.293 1499.7834 17:15:09.17 2015-10-27T16:15:05.143Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.293 1499.7832 17:15:09.33 2015-10-27T16:15:05.143Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7832 17:15:09.44 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7832 17:15:09.55 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.221 34.294 1499.7833 17:15:09.71 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.294 1499.7830 17:15:09.82 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.294 1499.7834 17:15:09.94 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.294 1499.7837 17:15:10.07 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.295 1499.7845 17:15:10.18 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7833 17:15:10.29 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7827 17:15:10.40 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.223 34.295 1499.7842 17:15:10.51 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.223 34.295 1499.7847 17:15:10.63 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7852 17:15:10.74 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7866 17:15:10.85 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.297 1499.7876 17:15:11.03 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.226 34.297 1499.7885 17:15:11.16 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7886 17:15:11.27 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.227 34.299 1499.7888 17:15:11.38 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.227 34.299 1499.7885 17:15:11.49 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.226 34.298 1499.7880 17:15:11.61 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.226 34.298 1499.7872 17:15:11.72 2015-10-27T16:15:09.188Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.225 34.298 1499.7866 17:15:11.83 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.225 34.298 1499.7866 17:15:12.00 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.216 34.289 1499.7769 17:15:12.11 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.219 34.292 1499.7789 17:15:12.23 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7810 17:15:12.34 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.295 1499.7820 17:15:12.45 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.296 1499.7836 17:15:12.57 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.297 1499.7841 17:15:12.68 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.296 1499.7837 17:15:12.79 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.224 34.299 1499.7786 17:15:12.90 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.220 34.294 1499.7766 17:15:13.03 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7777 17:15:13.15 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.220 34.293 1499.7795 17:15:13.26 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7806 17:15:13.37 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7828 17:15:13.49 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7841 17:15:13.60 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7845 17:15:13.73 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7853 17:15:13.84 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7850 17:15:13.96 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.223 34.295 1499.7869 17:15:14.09 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7872 17:15:14.20 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7865 17:15:14.31 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7869 17:15:14.42 2015-10-27T16:15:10.513Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7875 17:15:14.54 2015-10-27T16:15:10.513Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7843 17:15:14.69 2015-10-27T16:15:10.513Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7850 17:15:14.81 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.220 34.291 1499.7841 17:15:14.92 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7838 17:15:15.14 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.290 1499.7833 17:15:15.25 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.218 34.289 1499.7837 17:15:15.36 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.217 34.288 1499.7826 17:15:15.48 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.216 34.287 1499.7817 17:15:15.59 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7909 17:15:15.79 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.223 34.293 1499.7900 17:15:15.91 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.221 34.292 1499.7888 17:15:16.04 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7842 17:15:16.15 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.218 34.289 1499.7844 17:15:16.27 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.218 34.289 1499.7847 17:15:16.38 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.219 34.290 1499.7855 17:15:16.51 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.219 34.291 1499.7849 17:15:16.62 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.220 34.292 1499.7845 17:15:16.73 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7845 17:15:16.84 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.219 34.291 1499.7820 17:15:16.95 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.219 34.292 1499.7817 17:15:17.09 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.293 1499.7831 17:15:17.20 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.218 34.290 1499.7805 17:15:17.32 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.218 34.291 1499.7805 17:15:17.43 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.218 34.291 1499.7797 17:15:17.54 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7784 17:15:17.65 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.217 34.290 1499.7782 17:15:17.76 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.218 34.291 1499.7776 17:15:17.88 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.291 1499.7772 17:15:18.01 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.216 34.290 1499.7759 17:15:18.12 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.294 1499.7805 17:15:18.23 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.294 1499.7808 17:15:18.34 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.294 1499.7821 17:15:18.46 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.222 34.295 1499.7831 17:15:18.57 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7837 17:15:18.69 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7838 17:15:18.80 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.296 1499.7849 17:15:18.92 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7854 17:15:19.06 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.297 1499.7854 17:15:19.18 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.223 34.296 1499.7853 17:15:19.29 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.298 1499.7872 17:15:19.41 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.298 1499.7880 17:15:19.52 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.298 1499.7883 17:15:19.63 2015-10-27T16:15:17.325Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7905 17:15:19.74 2015-10-27T16:15:17.325Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7900 17:15:19.85 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.226 34.298 1499.7905 17:15:19.97 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7898 17:15:20.11 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.299 1499.7898 17:15:20.22 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.298 1499.7878 17:15:20.33 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7880 17:15:20.44 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.297 1499.7871 17:15:20.56 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.228 34.300 1499.7922 17:15:20.67 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.300 1499.7931 17:15:20.78 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.229 34.301 1499.7938 17:15:20.89 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7925 17:15:21.03 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.228 34.301 1499.7914 17:15:21.14 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.300 1499.7891 17:15:21.25 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.231 34.303 1499.7926 17:15:21.37 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.231 34.304 1499.7938 17:15:21.48 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.232 34.305 1499.7936 17:15:21.61 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.228 34.301 1499.7902 17:15:21.72 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.228 34.301 1499.7898 17:15:21.84 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.229 34.302 1499.7905 17:15:21.95 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.225 34.298 1499.7861 17:15:22.08 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.225 34.299 1499.7859 17:15:22.19 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7859 17:15:22.31 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7863 17:15:22.42 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7858 17:15:22.53 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.296 1499.7849 17:15:22.64 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7843 17:15:22.76 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.294 1499.7833 17:15:22.87 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.221 34.293 1499.7832 17:15:23.00 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7822 17:15:23.11 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7821 17:15:23.22 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7822 17:15:23.38 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7826 17:15:23.49 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7878 17:15:23.60 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.296 1499.7888 17:15:23.72 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.226 34.296 1499.7933 17:15:23.83 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.229 34.299 1499.7974 17:15:23.94 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.228 34.298 1499.7965 17:15:24.08 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7953 17:15:24.20 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.298 1499.7938 17:15:24.31 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.226 34.297 1499.7925 17:15:24.43 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.295 1499.7917 17:15:24.54 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.224 34.294 1499.7911 17:15:24.65 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.222 34.292 1499.7887 17:15:24.76 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7872 17:15:24.88 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.220 34.291 1499.7855 17:15:25.00 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7854 17:15:25.12 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.220 34.292 1499.7850 17:15:25.23 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.220 34.291 1499.7852 17:15:25.34 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.221 34.292 1499.7853 17:15:25.45 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.221 34.292 1499.7849 17:15:25.56 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.293 1499.7854 17:15:25.68 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.222 34.289 1499.7941 17:15:25.79 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.222 34.290 1499.7954 17:15:25.90 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.222 34.289 1499.7960 17:15:26.03 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.222 34.289 1499.7954 17:15:26.14 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.222 34.289 1499.7948 17:15:26.25 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 28.98 12.992 40.222 34.290 1499.7942 17:15:26.37 2015-10-27T16:15:24.077Z|I-OCEAN7-304-XXXX| 29.00 12.992 40.222 34.289 1499.7941 17:15:26.48 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.00 12.992 40.222 34.289 1499.7939 17:15:26.63 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.221 34.289 1499.7924 17:15:26.76 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.221 34.290 1499.7911 17:15:26.88 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.221 34.291 1499.7905 17:15:27.01 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.292 1499.7905 17:15:27.12 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.223 34.293 1499.7903 17:15:27.23 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.224 34.294 1499.7897 17:15:27.34 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7887 17:15:27.45 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7882 17:15:27.57 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.224 34.296 1499.7874 17:15:27.68 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.224 34.296 1499.7867 17:15:27.79 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7775 17:15:27.90 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.216 34.289 1499.7760 17:15:28.03 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.288 1499.7745 17:15:28.15 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.214 34.287 1499.7737 17:15:28.26 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.214 34.288 1499.7729 17:15:28.37 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.213 34.287 1499.7728 17:15:28.48 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.221 34.294 1499.7832 17:15:28.60 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.296 1499.7848 17:15:28.71 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7872 17:15:28.83 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.226 34.298 1499.7886 17:15:28.94 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.225 34.297 1499.7888 17:15:29.07 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.215 34.287 1499.7767 17:15:29.18 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.214 34.287 1499.7759 17:15:29.31 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.213 34.286 1499.7755 17:15:29.43 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.212 34.285 1499.7740 17:15:29.54 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.215 34.288 1499.7777 17:15:29.65 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.216 34.288 1499.7780 17:15:29.76 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.222 34.294 1499.7847 17:15:29.88 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.221 34.295 1499.7834 17:15:30.01 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.222 34.295 1499.7839 17:15:30.12 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.222 34.295 1499.7845 17:15:30.23 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.223 34.296 1499.7855 17:15:30.35 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.223 34.295 1499.7852 17:15:30.46 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.222 34.295 1499.7847 17:15:30.57 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.222 34.295 1499.7837 17:15:30.68 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.224 34.297 1499.7859 17:15:30.79 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.225 34.298 1499.7876 17:15:30.90 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.226 34.299 1499.7889 17:15:31.04 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.300 1499.7905 17:15:31.15 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.299 1499.7900 17:15:31.26 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.298 1499.7892 17:15:31.37 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.225 34.297 1499.7889 17:15:31.49 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.224 34.297 1499.7882 17:15:31.60 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.224 34.296 1499.7883 17:15:31.71 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.225 34.297 1499.7883 17:15:31.84 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7893 17:15:31.96 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.298 1499.7888 17:15:32.09 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.227 34.299 1499.7900 17:15:32.20 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7869 17:15:32.36 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7864 17:15:32.47 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.295 1499.7853 17:15:32.59 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7852 17:15:32.70 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.295 1499.7850 17:15:32.81 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7820 17:15:32.93 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7821 17:15:33.06 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7834 17:15:33.17 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.292 1499.7847 17:15:33.28 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7854 17:15:33.39 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.218 34.289 1499.7832 17:15:33.51 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.218 34.289 1499.7838 17:15:33.62 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.289 1499.7856 17:15:33.73 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.290 1499.7856 17:15:33.85 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.289 1499.7850 17:15:33.96 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.218 34.289 1499.7838 17:15:34.09 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.217 34.288 1499.7817 17:15:34.20 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.216 34.287 1499.7798 17:15:34.31 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.222 34.293 1499.7867 17:15:34.44 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.223 34.293 1499.7876 17:15:34.55 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.223 34.294 1499.7867 17:15:34.66 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.294 1499.7856 17:15:34.78 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.295 1499.7855 17:15:34.89 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.224 34.296 1499.7860 17:15:35.02 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.225 34.297 1499.7875 17:15:35.23 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7886 17:15:35.34 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.226 34.300 1499.7827 17:15:35.45 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.227 34.301 1499.7834 17:15:35.57 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.227 34.301 1499.7833 17:15:35.68 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.227 34.301 1499.7833 17:15:35.79 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.301 1499.7839 17:15:35.90 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.226 34.300 1499.7830 17:15:36.03 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.229 34.303 1499.7860 17:15:36.14 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.229 34.303 1499.7863 17:15:36.26 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.226 34.300 1499.7843 17:15:36.37 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.225 34.299 1499.7832 17:15:36.48 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.223 34.297 1499.7821 17:15:36.59 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.295 1499.7810 17:15:36.71 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.290 1499.7778 17:15:36.82 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.289 1499.7784 17:15:36.93 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7786 17:15:37.08 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.215 34.287 1499.7772 17:15:37.19 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.217 34.289 1499.7798 17:15:37.30 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.217 34.289 1499.7808 17:15:37.42 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.217 34.288 1499.7800 17:15:37.53 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.222 34.293 1499.7865 17:15:37.64 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7871 17:15:37.75 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.292 1499.7880 17:15:37.86 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.222 34.293 1499.7889 17:15:37.97 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.291 1499.7867 17:15:38.10 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.290 1499.7859 17:15:38.22 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.290 1499.7861 17:15:38.33 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.290 1499.7856 17:15:38.44 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.219 34.290 1499.7848 17:15:38.55 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.220 34.290 1499.7852 17:15:38.67 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.219 34.290 1499.7847 17:15:38.78 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.218 34.289 1499.7836 17:15:38.89 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.218 34.289 1499.7837 17:15:39.02 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.218 34.289 1499.7836 17:15:39.13 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.218 34.289 1499.7844 17:15:39.25 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.219 34.290 1499.7848 17:15:39.36 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.220 34.291 1499.7860 17:15:39.47 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.221 34.292 1499.7870 17:15:39.60 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.222 34.293 1499.7875 17:15:39.72 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.223 34.295 1499.7893 17:15:39.83 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7910 17:15:39.94 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.230 34.302 1499.7959 17:15:40.08 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7878 17:15:40.19 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7865 17:15:40.30 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7849 17:15:40.41 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7866 17:15:40.53 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:15:40.64 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7876 17:15:40.75 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7878 17:15:40.86 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.223 34.295 1499.7880 17:15:41.98 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.300 1499.7927 17:15:41.11 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.300 1499.7933 17:15:41.22 2015-10-27T16:15:38.791Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7930 17:15:41.34 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.228 34.300 1499.7941 17:15:41.45 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.300 1499.7953 17:15:41.56 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.225 34.296 1499.7910 17:15:41.68 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.298 1499.7942 17:15:41.79 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.229 34.299 1499.7964 17:15:41.90 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.230 34.300 1499.7981 17:15:42.03 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.230 34.301 1499.7982 17:15:42.16 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.231 34.301 1499.7987 17:15:42.28 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.231 34.301 1499.7996 17:15:42.39 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.302 1499.8005 17:15:42.50 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.233 34.304 1499.8011 17:15:42.62 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.233 34.303 1499.8016 17:15:42.73 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8013 17:15:42.84 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.303 1499.7996 17:15:42.96 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.303 1499.7993 17:15:43.09 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.233 34.303 1499.7996 17:15:43.20 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.233 34.303 1499.7988 17:15:43.31 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7939 17:15:43.43 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.298 1499.7919 17:15:43.54 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.297 1499.7898 17:15:43.65 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7905 17:15:43.76 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7909 17:15:43.87 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7908 17:15:44.00 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.299 1499.7920 17:15:44.11 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.296 1499.7900 17:15:44.23 2015-10-27T16:15:41.934Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.224 34.295 1499.7887 17:15:44.34 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.294 1499.7869 17:15:44.49 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.224 34.295 1499.7893 17:15:44.61 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7903 17:15:44.74 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7914 17:15:44.85 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7921 17:15:44.96 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.296 1499.7906 17:15:45.09 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7898 17:15:45.20 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.295 1499.7906 17:15:45.31 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.294 1499.7915 17:15:45.43 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.294 1499.7915 17:15:45.54 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.224 34.294 1499.7915 17:15:45.65 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.223 34.293 1499.7922 17:15:45.77 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.223 34.293 1499.7926 17:15:45.88 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7920 17:15:46.01 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7913 17:15:46.12 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.294 1499.7910 17:15:46.23 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7908 17:15:46.35 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7903 17:15:46.46 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.293 1499.7893 17:15:46.57 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.294 1499.7886 17:15:46.68 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.223 34.294 1499.7882 17:15:46.79 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.294 1499.7904 17:15:46.91 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.295 1499.7913 17:15:47.04 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.223 34.294 1499.7888 17:15:47.15 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.223 34.293 1499.7882 17:15:47.28 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7911 17:15:47.39 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7904 17:15:47.50 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7906 17:15:47.61 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7906 17:15:47.73 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7909 17:15:47.84 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.225 34.296 1499.7902 17:15:47.95 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.225 34.296 1499.7893 17:15:48.08 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7893 17:15:48.19 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.296 1499.7894 17:15:48.31 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7889 17:15:48.42 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.295 1499.7883 17:15:48.53 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.223 34.295 1499.7859 17:15:48.64 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.223 34.295 1499.7848 17:15:48.75 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7844 17:15:48.86 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7833 17:15:49.00 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.222 34.294 1499.7827 17:15:49.11 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.295 1499.7837 17:15:49.22 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.296 1499.7834 17:15:49.33 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.224 34.297 1499.7847 17:15:49.44 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.225 34.298 1499.7855 17:15:49.56 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7875 17:15:49.67 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.227 34.299 1499.7886 17:15:49.79 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.227 34.299 1499.7888 17:15:49.91 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.228 34.300 1499.7894 17:15:50.04 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.229 34.301 1499.7899 17:15:50.15 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.230 34.302 1499.7913 17:15:50.26 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.231 34.303 1499.7931 17:15:50.37 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7882 17:15:50.49 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7871 17:15:50.61 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7866 17:15:50.72 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7874 17:15:50.83 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.227 34.300 1499.7882 17:15:50.94 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.300 1499.7877 17:15:51.08 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7875 17:15:51.19 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7871 17:15:51.30 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.298 1499.7859 17:15:51.41 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.225 34.298 1499.7844 17:15:51.52 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.297 1499.7836 17:15:51.63 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7860 17:15:51.74 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.226 34.299 1499.7878 17:15:51.86 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.226 34.299 1499.7888 17:15:51.97 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.224 34.296 1499.7872 17:15:52.10 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7886 17:15:52.22 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7892 17:15:52.35 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7906 17:15:52.46 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7913 17:15:52.57 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7970 17:15:52.69 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7968 17:15:52.80 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7963 17:15:52.91 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.301 1499.7964 17:15:53.05 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.229 34.300 1499.7964 17:15:53.16 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.230 34.300 1499.7971 17:15:53.27 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.230 34.300 1499.7988 17:15:53.38 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.231 34.301 1499.7996 17:15:53.49 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.230 34.301 1499.7982 17:15:53.61 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.230 34.301 1499.7983 17:15:53.72 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.226 34.297 1499.7936 17:15:53.83 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.226 34.298 1499.7933 17:15:53.95 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.227 34.298 1499.7935 17:15:54.08 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.228 34.299 1499.7943 17:15:54.19 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7939 17:15:54.30 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7931 17:15:54.42 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7932 17:15:54.53 2015-10-27T16:15:52.097Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7927 17:15:54.64 2015-10-27T16:15:52.097Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.227 34.299 1499.7925 17:15:54.75 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.299 1499.7925 17:15:54.88 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.231 34.303 1499.7961 17:15:55.02 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.227 34.298 1499.7911 17:15:55.13 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7915 17:15:55.24 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7914 17:15:55.35 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7910 17:15:55.47 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.221 34.292 1499.7858 17:15:55.58 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.221 34.292 1499.7854 17:15:55.69 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7856 17:15:55.81 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.293 1499.7861 17:15:55.92 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7871 17:15:56.05 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7875 17:15:56.17 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7877 17:15:56.27 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.222 34.293 1499.7876 17:15:56.38 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7871 17:15:56.50 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7870 17:15:56.61 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7883 17:15:56.72 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7886 17:15:56.84 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.295 1499.7893 17:15:56.95 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7898 17:15:57.08 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.296 1499.7900 17:15:57.19 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.226 34.297 1499.7917 17:15:57.30 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.294 1499.7881 17:15:57.43 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.294 1499.7875 17:15:57.55 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.293 1499.7856 17:15:57.66 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7880 17:15:57.77 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.225 34.297 1499.7886 17:15:57.89 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.226 34.298 1499.7887 17:15:58.02 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.227 34.298 1499.7886 17:15:58.13 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.221 34.293 1499.7830 17:15:58.24 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.222 34.294 1499.7826 17:15:58.36 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.223 34.296 1499.7839 17:15:58.47 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.223 34.295 1499.7839 17:15:58.58 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.223 34.295 1499.7837 17:15:58.70 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.222 34.294 1499.7830 17:15:58.81 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7822 17:15:58.92 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7865 17:15:59.05 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7867 17:15:59.17 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.226 34.299 1499.7870 17:15:59.28 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.226 34.299 1499.7864 17:15:59.39 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.226 34.299 1499.7856 17:15:59.50 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.299 1499.7861 17:15:59.61 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.298 1499.7863 17:15:59.73 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.295 1499.7841 17:15:59.84 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.222 34.295 1499.7838 17:15:59.97 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7833 17:16:00.10 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.222 34.294 1499.7836 17:16:00.21 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.294 1499.7838 17:16:00.32 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7882 17:16:00.43 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7889 17:16:00.54 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7899 17:16:00.66 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.302 1499.7957 17:16:00.77 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.303 1499.7969 17:16:00.88 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.232 34.303 1499.7977 17:16:01.02 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.232 34.302 1499.7990 17:16:01.13 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.302 1499.8000 17:16:01.24 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.7994 17:16:01.35 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.227 34.297 1499.7959 17:16:01.47 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.297 1499.7955 17:16:01.58 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.226 34.296 1499.7943 17:16:01.69 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.224 34.294 1499.7915 17:16:01.80 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.223 34.294 1499.7922 17:16:01.92 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.223 34.294 1499.7919 17:16:02.05 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.223 34.294 1499.7911 17:16:02.16 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.223 34.294 1499.7919 17:16:02.27 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.223 34.294 1499.7905 17:16:02.39 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7903 17:16:02.56 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.222 34.292 1499.7892 17:16:02.67 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.221 34.292 1499.7876 17:16:02.79 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.223 34.294 1499.7899 17:16:02.90 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.223 34.294 1499.7904 17:16:03.03 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.224 34.296 1499.7903 17:16:03.14 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.226 34.297 1499.7917 17:16:03.25 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.227 34.299 1499.7926 17:16:03.37 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.232 34.304 1499.7975 17:16:03.48 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.233 34.305 1499.7977 17:16:03.59 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.234 34.306 1499.7980 17:16:03.70 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.235 34.307 1499.7991 17:16:03.82 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.235 34.307 1499.7996 17:16:03.93 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.231 34.304 1499.7948 17:16:04.06 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.231 34.303 1499.7947 17:16:04.17 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.303 1499.7942 17:16:04.29 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.230 34.302 1499.7937 17:16:04.40 2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7930 17:16:04.51 2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.228 34.300 1499.7922 17:16:04.62 2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.298 1499.7911 17:16:04.74 2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.297 1499.7892 17:16:04.85 2015-10-27T16:16:00.916Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.296 1499.7894 17:16:04.96 2015-10-27T16:16:00.916Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.296 1499.7898 17:16:05.11 2015-10-27T16:16:00.916Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.295 1499.7903 17:16:05.22 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.295 1499.7906 17:16:05.33 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.294 1499.7903 17:16:05.53 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7896 17:16:05.65 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7900 17:16:05.76 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7900 17:16:05.87 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7902 17:16:06.00 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.225 34.295 1499.7906 17:16:06.12 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.225 34.295 1499.7916 17:16:06.23 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.224 34.294 1499.7906 17:16:06.34 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.224 34.295 1499.7900 17:16:06.50 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.224 34.295 1499.7893 17:16:06.61 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.224 34.295 1499.7902 17:16:06.72 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.225 34.295 1499.7910 17:16:06.83 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.222 34.293 1499.7875 17:16:06.95 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.222 34.293 1499.7871 17:16:07.08 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.226 34.296 1499.7903 17:16:07.19 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.227 34.298 1499.7911 17:16:07.30 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.97 12.989 40.228 34.299 1499.7921 17:16:07.42 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.230 34.301 1499.7950 17:16:07.53 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.229 34.300 1499.7944 17:16:07.64 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.229 34.300 1499.7946 17:16:07.77 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.229 34.299 1499.7943 17:16:07.88 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.228 34.299 1499.7928 17:16:08.02 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.228 34.299 1499.7928 17:16:08.16 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.228 34.300 1499.7927 17:16:08.27 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.229 34.300 1499.7932 17:16:08.38 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.231 34.302 1499.7939 17:16:08.50 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.231 34.303 1499.7948 17:16:08.61 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7904 17:16:08.72 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7908 17:16:08.83 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.228 34.300 1499.7920 17:16:08.95 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7886 17:16:09.08 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7878 17:16:09.19 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7875 17:16:09.30 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7874 17:16:09.41 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.224 34.296 1499.7878 17:16:09.52 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7886 17:16:09.63 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.296 1499.7892 17:16:09.75 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7893 17:16:09.86 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.225 34.296 1499.7915 17:16:09.97 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7932 17:16:10.10 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7946 17:16:10.22 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.227 34.297 1499.7964 17:16:10.35 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.297 1499.7955 17:16:10.46 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.226 34.296 1499.7958 17:16:10.57 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.225 34.295 1499.7947 17:16:10.69 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.224 34.294 1499.7932 17:16:10.80 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.224 34.294 1499.7920 17:16:10.91 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.294 1499.7913 17:16:11.04 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.222 34.293 1499.7902 17:16:11.15 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.221 34.292 1499.7891 17:16:11.27 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.293 1499.7921 17:16:11.38 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.224 34.294 1499.7921 17:16:11.49 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.224 34.294 1499.7928 17:16:11.60 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.224 34.294 1499.7922 17:16:11.72 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.228 34.298 1499.7968 17:16:11.83 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.228 34.299 1499.7974 17:16:11.94 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.228 34.299 1499.7971 17:16:12.08 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.229 34.299 1499.7976 17:16:12.19 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.226 34.297 1499.7937 17:16:12.31 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.226 34.297 1499.7932 17:16:12.42 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.228 34.298 1499.7965 17:16:12.53 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.228 34.299 1499.7980 17:16:12.64 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.229 34.299 1499.7990 17:16:12.76 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.229 34.299 1499.7983 17:16:12.88 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.229 34.300 1499.7981 17:16:13.02 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.229 34.300 1499.7979 17:16:13.13 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.229 34.300 1499.7972 17:16:13.24 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.229 34.300 1499.7974 17:16:13.35 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.229 34.300 1499.7958 17:16:13.55 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.228 34.300 1499.7958 17:16:13.67 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.228 34.299 1499.7952 17:16:13.78 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.298 1499.7948 17:16:13.89 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7943 17:16:14.02 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.228 34.297 1499.7982 17:16:14.14 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.297 1499.7982 17:16:14.25 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.297 1499.7980 17:16:14.36 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.227 34.296 1499.7971 17:16:14.47 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.295 1499.7964 17:16:14.58 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.297 1499.7980 17:16:14.70 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.297 1499.7975 17:16:14.81 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.227 34.296 1499.7981 17:16:14.92 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.226 34.295 1499.7976 17:16:15.06 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.225 34.294 1499.7968 17:16:15.17 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.224 34.293 1499.7954 17:16:15.28 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.225 34.294 1499.7952 17:16:15.39 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.225 34.294 1499.7943 17:16:15.52 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.231 34.301 1499.8011 17:16:15.63 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.232 34.301 1499.8005 17:16:15.75 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.232 34.302 1499.8014 17:16:15.86 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.233 34.302 1499.8020 17:16:15.97 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.233 34.303 1499.8026 17:16:16.10 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.233 34.303 1499.8011 17:16:16.22 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.234 34.303 1499.8014 17:16:16.33 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.234 34.304 1499.8016 17:16:16.44 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.233 34.303 1499.8008 17:16:16.56 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.232 34.302 1499.7999 17:16:16.67 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.231 34.301 1499.7988 17:16:16.78 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.231 34.300 1499.7976 17:16:16.93 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.229 34.299 1499.7963 17:16:17.07 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.228 34.298 1499.7948 17:16:17.18 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.227 34.298 1499.7937 17:16:17.29 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.96 12.989 40.227 34.297 1499.7922 17:16:17.40 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.96 12.990 40.226 34.296 1499.7919 17:16:17.51 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.296 1499.7906 17:16:17.63 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.295 1499.7903 17:16:17.74 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.295 1499.7898 17:16:17.85 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.295 1499.7908 17:16:17.96 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.95 12.993 40.225 34.292 1499.7976 17:16:18.11 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.993 40.225 34.291 1499.7990 17:16:18.23 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.225 34.291 1499.7990 17:16:18.34 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.225 34.292 1499.7998 17:16:18.45 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.226 34.292 1499.8005 17:16:18.56 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.226 34.292 1499.8013 17:16:18.68 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.226 34.293 1499.8024 17:16:18.79 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.227 34.293 1499.8029 17:16:18.90 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.227 34.294 1499.8027 17:16:19.03 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.993 40.228 34.295 1499.8008 17:16:19.14 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.992 40.228 34.296 1499.7993 17:16:19.26 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.228 34.296 1499.7979 17:16:19.37 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.227 34.296 1499.7970 17:16:19.48 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.226 34.300 1499.7847 17:16:19.59 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.225 34.299 1499.7827 17:16:19.71 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.225 34.299 1499.7821 17:16:19.82 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.224 34.298 1499.7819 17:16:19.93 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.298 1499.7828 17:16:20.06 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.297 1499.7830 17:16:20.17 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.223 34.296 1499.7831 17:16:20.28 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.296 1499.7837 17:16:20.40 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.296 1499.7845 17:16:20.51 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7847 17:16:20.64 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7854 17:16:20.75 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.223 34.295 1499.7869 17:16:20.91 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.295 1499.7872 17:16:21.04 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7881 17:16:21.16 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.223 34.295 1499.7894 17:16:21.28 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.224 34.295 1499.7902 17:16:21.39 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.296 1499.7915 17:16:21.50 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.225 34.296 1499.7917 17:16:21.62 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.301 1499.7971 17:16:21.73 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.302 1499.7968 17:16:21.84 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.231 34.302 1499.7979 17:16:21.95 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.232 34.303 1499.7982 17:16:22.08 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.232 34.304 1499.7983 17:16:22.20 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.304 1499.7986 17:16:22.31 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.304 1499.7985 17:16:22.42 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7914 17:16:22.54 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.225 34.297 1499.7892 17:16:22.65 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.297 1499.7889 17:16:22.76 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7889 17:16:22.92 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.296 1499.7887 17:16:23.05 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.295 1499.7882 17:16:23.16 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7881 17:16:23.29 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7891 17:16:23.40 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7904 17:16:23.51 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.231 34.302 1499.7970 17:16:23.63 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7977 17:16:23.79 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.301 1499.7975 17:16:23.90 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.303 1499.7993 17:16:24.03 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.232 34.302 1499.7988 17:16:24.14 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7986 17:16:24.26 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.230 34.301 1499.7988 17:16:24.37 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.230 34.300 1499.7976 17:16:24.48 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.299 1499.7970 17:16:24.59 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.298 1499.7964 17:16:24.70 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.298 1499.7969 17:16:24.82 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.228 34.297 1499.7954 17:16:24.93 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.215 34.286 1499.7814 17:16:25.06 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.216 34.287 1499.7832 17:16:25.18 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.217 34.287 1499.7845 17:16:25.29 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.217 34.287 1499.7841 17:16:25.40 2015-10-27T16:16:21.326Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.293 1499.7894 17:16:25.51 2015-10-27T16:16:21.326Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.294 1499.7898 17:16:25.63 2015-10-27T16:16:21.326Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7910 17:16:25.74 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7916 17:16:25.87 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.295 1499.7914 17:16:26.00 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7911 17:16:26.11 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.295 1499.7904 17:16:26.22 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.225 34.296 1499.7909 17:16:26.34 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.226 34.296 1499.7914 17:16:26.45 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.225 34.296 1499.7904 17:16:26.56 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.225 34.296 1499.7924 17:16:26.67 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7937 17:16:26.78 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.298 1499.7944 17:16:26.90 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7943 17:16:27.03 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7927 17:16:27.14 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7927 17:16:27.25 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7931 17:16:27.37 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.295 1499.7919 17:16:27.48 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.224 34.295 1499.7906 17:16:27.59 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.296 1499.7925 17:16:27.71 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7946 17:16:27.82 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.298 1499.7958 17:16:27.93 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7950 17:16:28.07 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7937 17:16:28.18 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7926 17:16:28.29 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7927 17:16:28.42 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.296 1499.7922 17:16:28.53 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.296 1499.7911 17:16:28.64 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7910 17:16:28.76 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7898 17:16:28.87 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7891 17:16:29.00 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7883 17:16:29.11 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.223 34.294 1499.7880 17:16:29.23 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.222 34.293 1499.7872 17:16:29.34 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.222 34.293 1499.7870 17:16:29.45 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.216 34.287 1499.7798 17:16:29.56 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.221 34.292 1499.7856 17:16:29.67 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.293 1499.7867 17:16:29.79 2015-10-27T16:16:25.611Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.295 1499.7891 17:16:29.90 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.294 1499.7881 17:16:30.03 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.294 1499.7871 17:16:30.18 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7864 17:16:30.29 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7863 17:16:30.40 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7858 17:16:30.51 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.291 1499.7813 17:16:30.62 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.218 34.290 1499.7815 17:16:30.74 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.218 34.290 1499.7814 17:16:30.85 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.211 34.284 1499.7737 17:16:31.00 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.211 34.283 1499.7728 17:16:31.11 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.210 34.282 1499.7722 17:16:31.22 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.213 34.285 1499.7754 17:16:31.33 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.214 34.286 1499.7764 17:16:31.44 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.214 34.286 1499.7769 17:16:31.55 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.215 34.287 1499.7775 17:16:31.66 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.215 34.286 1499.7781 17:16:31.82 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7787 17:16:31.94 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.287 1499.7804 17:16:32.07 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7805 17:16:32.18 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.214 34.285 1499.7799 17:16:32.29 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.218 34.289 1499.7844 17:16:32.40 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.219 34.289 1499.7858 17:16:32.51 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.220 34.290 1499.7875 17:16:32.63 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.220 34.290 1499.7869 17:16:32.74 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.215 34.286 1499.7816 17:16:32.85 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7808 17:16:32.96 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.217 34.288 1499.7836 17:16:33.14 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.218 34.289 1499.7847 17:16:33.25 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.290 1499.7865 17:16:33.36 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7850 17:16:33.47 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.217 34.288 1499.7832 17:16:33.60 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.216 34.287 1499.7822 17:16:33.71 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7806 17:16:33.82 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.214 34.285 1499.7798 17:16:33.94 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.213 34.284 1499.7789 17:16:34.07 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.211 34.282 1499.7770 17:16:34.18 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.210 34.281 1499.7754 17:16:34.29 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.209 34.280 1499.7745 17:16:34.40 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.209 34.280 1499.7737 17:16:34.51 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.211 34.282 1499.7756 17:16:34.67 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.212 34.282 1499.7766 17:16:34.79 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.213 34.283 1499.7797 17:16:34.90 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.215 34.285 1499.7825 17:16:35.03 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.220 34.289 1499.7888 17:16:35.14 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.220 34.289 1499.7898 17:16:35.25 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.220 34.289 1499.7914 17:16:35.36 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.221 34.290 1499.7926 17:16:35.47 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.222 34.291 1499.7932 17:16:35.63 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.223 34.292 1499.7944 17:16:35.74 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.223 34.292 1499.7955 17:16:35.85 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.223 34.292 1499.7947 17:16:35.96 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.223 34.292 1499.7946 17:16:36.10 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.227 34.296 1499.7991 17:16:36.22 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.227 34.296 1499.7998 17:16:36.34 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.228 34.296 1499.7999 17:16:36.45 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.228 34.297 1499.7996 17:16:36.57 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7971 17:16:36.68 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.229 34.298 1499.7990 17:16:36.79 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.229 34.298 1499.7987 17:16:36.91 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.228 34.298 1499.7979 17:16:37.04 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.227 34.297 1499.7963 17:16:37.15 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.227 34.300 1499.7893 17:16:37.27 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.227 34.300 1499.7882 17:16:37.38 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.300 1499.7872 17:16:37.49 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.226 34.300 1499.7861 17:16:37.60 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7855 17:16:37.72 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.225 34.298 1499.7850 17:16:37.83 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.224 34.298 1499.7844 17:16:37.94 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.224 34.298 1499.7834 17:16:38.08 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.223 34.297 1499.7833 17:16:38.19 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7819 17:16:38.30 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.221 34.295 1499.7806 17:16:38.41 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.220 34.293 1499.7806 17:16:38.52 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.219 34.292 1499.7803 17:16:38.63 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.291 1499.7800 17:16:38.76 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.218 34.290 1499.7808 17:16:38.88 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.217 34.289 1499.7804 17:16:39.01 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.288 1499.7803 17:16:39.12 2015-10-27T16:16:36.821Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.287 1499.7799 17:16:39.23 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.217 34.288 1499.7815 17:16:39.39 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.217 34.289 1499.7819 17:16:39.50 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7827 17:16:39.61 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.291 1499.7841 17:16:39.72 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.300 1499.7946 17:16:39.84 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.227 34.298 1499.7911 17:16:39.95 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.226 34.296 1499.7943 17:16:40.08 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.226 34.295 1499.7938 17:16:40.19 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.225 34.295 1499.7932 17:16:40.30 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.225 34.295 1499.7931 17:16:40.42 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7928 17:16:40.53 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7925 17:16:40.64 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7930 17:16:40.75 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.229 34.299 1499.7968 17:16:40.86 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.230 34.299 1499.7971 17:16:40.97 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 28.96 12.990 40.229 34.299 1499.7958 17:16:41.11 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 28.96 12.989 40.229 34.299 1499.7950 17:16:41.22 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 28.94 12.989 40.228 34.299 1499.7932 17:16:41.35 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.228 34.299 1499.7924 17:16:41.46 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.227 34.298 1499.7911 17:16:41.57 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.226 34.298 1499.7892 17:16:41.68 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7886 17:16:41.80 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.229 34.301 1499.7924 17:16:41.91 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.298 1499.7894 17:16:42.04 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7885 17:16:42.15 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7876 17:16:42.27 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7867 17:16:42.38 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7859 17:16:42.49 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7863 17:16:42.60 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7853 17:16:42.71 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.296 1499.7852 17:16:42.83 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.295 1499.7849 17:16:42.94 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7853 17:16:43.07 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7853 17:16:43.18 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7859 17:16:43.30 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.232 34.303 1499.7957 17:16:43.41 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.230 34.298 1499.8016 17:16:43.52 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.229 34.297 1499.8005 17:16:43.63 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.228 34.297 1499.7996 17:16:43.74 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.228 34.297 1499.8000 17:16:43.87 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.229 34.297 1499.8010 17:16:44.00 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.229 34.298 1499.8009 17:16:44.12 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.229 34.298 1499.8020 17:16:44.23 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.230 34.298 1499.8027 17:16:44.34 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.233 34.302 1499.8049 17:16:44.46 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.302 1499.8033 17:16:44.57 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8024 17:16:44.68 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8016 17:16:44.80 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8014 17:16:44.91 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.229 34.299 1499.7961 17:16:45.04 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.228 34.299 1499.7950 17:16:45.15 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.227 34.298 1499.7936 17:16:45.26 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.297 1499.7917 17:16:45.38 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.226 34.297 1499.7930 17:16:45.49 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7919 17:16:45.60 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7910 17:16:45.71 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.225 34.296 1499.7910 17:16:45.83 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.297 1499.7914 17:16:45.94 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.226 34.297 1499.7924 17:16:46.07 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.226 34.297 1499.7922 17:16:46.18 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.297 1499.7925 17:16:46.30 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7915 17:16:46.43 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.297 1499.7910 17:16:46.54 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.297 1499.7910 17:16:46.65 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7913 17:16:46.76 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7909 17:16:46.88 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7914 17:16:47.01 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.227 34.298 1499.7916 17:16:47.12 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.298 1499.7915 17:16:47.23 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.226 34.298 1499.7910 17:16:47.35 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.231 34.302 1499.7975 17:16:47.46 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.228 34.300 1499.7953 17:16:47.57 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.228 34.300 1499.7947 17:16:47.69 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7965 17:16:47.80 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.231 34.302 1499.7986 17:16:47.91 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.232 34.303 1499.7994 17:16:48.04 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.235 34.305 1499.8035 17:16:48.16 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.302 1499.8008 17:16:48.27 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.231 34.301 1499.7994 17:16:48.38 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.230 34.300 1499.7986 17:16:48.49 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.301 1499.8008 17:16:48.60 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.232 34.302 1499.8011 17:16:48.72 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.232 34.302 1499.8018 17:16:48.83 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.233 34.303 1499.8020 17:16:48.96 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.233 34.303 1499.8020 17:16:49.09 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.234 34.304 1499.8032 17:16:49.20 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.235 34.305 1499.8036 17:16:49.31 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.236 34.306 1499.8049 17:16:49.43 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.235 34.306 1499.8030 17:16:49.54 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.235 34.305 1499.8019 17:16:49.65 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.233 34.304 1499.7994 17:16:49.77 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.232 34.303 1499.7963 17:16:49.88 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.230 34.302 1499.7942 17:16:50.01 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.299 1499.7910 17:16:50.13 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.227 34.299 1499.7896 17:16:50.24 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7883 17:16:50.35 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7880 17:16:50.47 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7892 17:16:50.58 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7903 17:16:50.69 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.228 34.300 1499.7917 17:16:50.80 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.301 1499.7927 17:16:50.91 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.301 1499.7925 17:16:51.04 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.301 1499.7922 17:16:51.15 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.228 34.300 1499.7915 17:16:51.27 2015-10-27T16:16:47.907Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7910 17:16:51.38 2015-10-27T16:16:47.907Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.299 1499.7905 17:16:51.51 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7908 17:16:51.62 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7913 17:16:51.74 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.227 34.298 1499.7903 17:16:51.85 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.226 34.298 1499.7894 17:16:51.97 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.226 34.298 1499.7891 17:16:52.10 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.297 1499.7880 17:16:52.21 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.296 1499.7866 17:16:52.32 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.295 1499.7860 17:16:52.48 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.295 1499.7856 17:16:52.59 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.223 34.295 1499.7850 17:16:52.71 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.295 1499.7861 17:16:52.82 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.295 1499.7877 17:16:52.93 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7887 17:16:53.06 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.225 34.296 1499.7889 17:16:53.17 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7891 17:16:53.29 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.297 1499.7891 17:16:53.40 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.297 1499.7885 17:16:53.51 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.297 1499.7882 17:16:53.62 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.226 34.297 1499.7911 17:16:53.73 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.226 34.297 1499.7919 17:16:53.85 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7920 17:16:53.96 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.227 34.297 1499.7919 17:16:54.11 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.227 34.297 1499.7926 17:16:54.22 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.227 34.297 1499.7928 17:16:54.33 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.227 34.297 1499.7935 17:16:54.45 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.226 34.296 1499.7936 17:16:54.56 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.226 34.296 1499.7916 17:16:54.67 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.291 1499.7869 17:16:54.78 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.220 34.291 1499.7850 17:16:54.89 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.219 34.289 1499.7841 17:16:55.03 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7833 17:16:55.14 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.217 34.289 1499.7828 17:16:55.25 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.217 34.288 1499.7816 17:16:55.36 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.216 34.287 1499.7804 17:16:55.48 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7855 17:16:55.59 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7854 17:16:55.70 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.295 1499.7865 17:16:55.82 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.223 34.295 1499.7865 17:16:55.93 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.222 34.294 1499.7853 17:16:56.06 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.221 34.293 1499.7842 17:16:56.17 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.220 34.293 1499.7831 17:16:56.28 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.219 34.291 1499.7825 17:16:56.40 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.218 34.290 1499.7817 17:16:56.51 2015-10-27T16:16:52.342Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.221 34.293 1499.7849 17:16:56.64 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.221 34.294 1499.7849 17:16:56.75 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.217 34.290 1499.7800 17:16:56.91 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.217 34.290 1499.7792 17:16:57.04 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.219 34.292 1499.7817 17:16:57.16 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.27 12.987 40.220 34.292 1499.7837 17:16:57.27 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.28 12.987 40.218 34.291 1499.7828 17:16:57.38 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.28 12.987 40.217 34.290 1499.7821 17:16:57.49 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.30 12.987 40.217 34.289 1499.7816 17:16:57.61 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.28 12.987 40.216 34.288 1499.7803 17:16:57.72 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.218 34.290 1499.7816 17:16:57.84 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.219 34.291 1499.7841 17:16:57.95 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.219 34.291 1499.7849 17:16:58.08 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.219 34.291 1499.7838 17:16:58.20 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.218 34.290 1499.7832 17:16:58.31 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.218 34.290 1499.7839 17:16:58.51 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.223 34.294 1499.7892 17:16:58.62 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.223 34.294 1499.7903 17:16:58.73 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.224 34.295 1499.7921 17:16:58.85 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.224 34.295 1499.7931 17:16:58.96 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.226 34.296 1499.7946 17:16:59.09 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.227 34.297 1499.7961 17:16:59.20 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.298 1499.7969 17:16:59.33 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.297 1499.7974 17:16:59.44 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.227 34.297 1499.7968 17:16:59.56 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.228 34.297 1499.7968 17:16:59.67 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.228 34.297 1499.7976 17:16:59.78 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.298 1499.7972 17:16:59.90 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.227 34.297 1499.7961 17:17:00.03 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.219 34.290 1499.7866 17:17:00.14 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.218 34.289 1499.7858 17:17:00.25 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.218 34.288 1499.7844 17:17:00.40 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.217 34.287 1499.7822 17:17:00.51 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.291 1499.7861 17:17:00.62 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.292 1499.7881 17:17:00.73 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.293 1499.7883 17:17:00.85 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.224 34.295 1499.7903 17:17:00.96 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.226 34.296 1499.7919 17:17:01.09 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.227 34.297 1499.7924 17:17:01.20 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.227 34.298 1499.7915 17:17:01.31 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.227 34.298 1499.7911 17:17:01.43 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.229 34.300 1499.7930 17:17:01.54 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.229 34.300 1499.7926 17:17:01.65 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.230 34.301 1499.7933 17:17:01.76 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.230 34.301 1499.7927 17:17:01.89 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.229 34.301 1499.7914 17:17:02.02 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.229 34.301 1499.7902 17:17:02.13 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.228 34.300 1499.7899 17:17:02.24 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.226 34.298 1499.7878 17:17:02.35 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.226 34.298 1499.7867 17:17:02.47 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.297 1499.7850 17:17:02.58 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.987 40.223 34.296 1499.7836 17:17:02.69 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.987 40.225 34.298 1499.7858 17:17:02.80 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.226 34.297 1499.7865 17:17:02.92 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.226 34.298 1499.7876 17:17:03.05 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.297 1499.7861 17:17:03.16 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.296 1499.7858 17:17:03.27 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.296 1499.7869 17:17:03.39 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.226 34.297 1499.7883 17:17:03.50 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.226 34.298 1499.7892 17:17:03.61 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.227 34.299 1499.7900 17:17:03.73 2015-10-27T16:16:59.774Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.228 34.299 1499.7910 17:17:03.84 2015-10-27T16:16:59.774Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.223 34.293 1499.7904 17:17:03.95 2015-10-27T16:16:59.774Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.226 34.296 1499.7939 17:17:04.09 2015-10-27T16:16:59.978Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.227 34.297 1499.7947 17:17:04.20 2015-10-27T16:17:00.338Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.228 34.298 1499.7946 17:17:04.40 2015-10-27T16:17:00.338Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.228 34.298 1499.7933 17:17:04.53 2015-10-27T16:17:00.338Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.220 34.292 1499.7844 17:17:04.64 2015-10-27T16:17:00.728Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.220 34.292 1499.7830 17:17:04.75 2015-10-27T16:17:00.728Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7877 17:17:04.91 2015-10-27T16:17:00.728Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7880 17:17:05.04 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.298 1499.7861 17:17:05.15 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.296 1499.7850 17:17:05.31 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7821 17:17:05.43 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7813 17:17:05.54 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7811 17:17:05.65 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.220 34.293 1499.7804 17:17:05.76 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.293 1499.7799 17:17:05.87 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.292 1499.7797 17:17:06.10 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7802 17:17:06.21 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.292 1499.7805 17:17:06.32 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.219 34.292 1499.7814 17:17:06.43 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.219 34.292 1499.7817 17:17:06.54 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.220 34.292 1499.7831 17:17:06.66 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.229 34.300 1499.7946 17:17:06.77 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.229 34.300 1499.7961 17:17:06.88 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.229 34.300 1499.7974 17:17:07.01 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.228 34.299 1499.7968 17:17:07.13 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.227 34.298 1499.7958 17:17:07.26 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.227 34.298 1499.7968 17:17:07.37 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.228 34.298 1499.7975 17:17:07.48 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.228 34.299 1499.7972 17:17:07.59 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.228 34.298 1499.7974 17:17:07.71 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.227 34.297 1499.7968 17:17:07.82 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.226 34.297 1499.7954 17:17:07.93 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.27 12.989 40.225 34.296 1499.7944 17:17:08.06 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.225 34.296 1499.7922 17:17:08.17 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.224 34.295 1499.7911 17:17:08.28 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.223 34.294 1499.7894 17:17:08.40 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.222 34.294 1499.7881 17:17:08.51 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.222 34.294 1499.7869 17:17:08.62 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.222 34.294 1499.7866 17:17:08.73 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.223 34.296 1499.7874 17:17:08.84 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.225 34.297 1499.7889 17:17:08.95 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.298 1499.7897 17:17:09.09 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.225 34.298 1499.7897 17:17:09.20 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.298 1499.7905 17:17:09.31 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.225 34.297 1499.7894 17:17:09.42 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.228 34.300 1499.7925 17:17:09.53 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.228 34.300 1499.7924 17:17:09.64 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.221 34.293 1499.7849 17:17:09.77 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7837 17:17:09.89 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.220 34.293 1499.7837 17:17:10.02 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7794 17:17:10.13 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7794 17:17:10.24 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.224 34.296 1499.7864 17:17:10.36 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.297 1499.7886 17:17:10.47 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.227 34.299 1499.7911 17:17:10.58 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7898 17:17:10.69 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7893 17:17:10.80 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7882 17:17:10.91 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7880 17:17:11.05 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.299 1499.7878 17:17:11.16 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7861 17:17:11.27 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.224 34.297 1499.7832 17:17:11.38 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.227 34.300 1499.7855 17:17:11.49 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.227 34.300 1499.7855 17:17:11.60 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.226 34.300 1499.7843 17:17:11.71 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.226 34.300 1499.7848 17:17:11.82 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.226 34.300 1499.7839 17:17:11.94 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.227 34.300 1499.7852 17:17:12.07 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.228 34.302 1499.7854 17:17:12.23 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7864 17:17:12.36 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.229 34.303 1499.7858 17:17:12.47 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.228 34.302 1499.7856 17:17:12.58 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.228 34.302 1499.7859 17:17:12.69 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.228 34.301 1499.7856 17:17:12.80 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.228 34.301 1499.7855 17:17:12.91 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7871 17:17:13.05 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7886 17:17:13.16 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.300 1499.7878 17:17:13.27 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7876 17:17:13.38 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.228 34.300 1499.7897 17:17:13.50 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.296 1499.7848 17:17:13.61 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.297 1499.7875 17:17:13.72 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.226 34.298 1499.7899 17:17:13.83 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7911 17:17:13.95 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.226 34.297 1499.7908 17:17:14.08 2015-10-27T16:17:09.998Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.225 34.296 1499.7905 17:17:14.19 2015-10-27T16:17:09.998Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7911 17:17:14.30 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.291 1499.7861 17:17:14.42 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7856 17:17:14.58 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7871 17:17:14.69 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7869 17:17:14.80 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7874 17:17:14.93 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7872 17:17:15.06 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.291 1499.7872 17:17:15.17 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.290 1499.7860 17:17:15.29 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.291 1499.7852 17:17:15.40 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.296 1499.7911 17:17:15.51 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.296 1499.7920 17:17:15.62 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7924 17:17:15.74 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.298 1499.7927 17:17:15.85 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.299 1499.7938 17:17:15.96 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.299 1499.7953 17:17:16.10 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.229 34.300 1499.7968 17:17:16.21 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.230 34.300 1499.7979 17:17:16.32 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.230 34.300 1499.7983 17:17:16.43 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.230 34.300 1499.7964 17:17:16.54 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.229 34.300 1499.7960 17:17:16.66 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.229 34.300 1499.7950 17:17:16.77 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7937 17:17:16.89 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.228 34.299 1499.7942 17:17:17.02 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.227 34.299 1499.7935 17:17:17.13 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.227 34.299 1499.7915 17:17:17.24 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7906 17:17:17.36 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7899 17:17:17.48 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.297 1499.7891 17:17:17.60 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.224 34.296 1499.7881 17:17:17.71 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.296 1499.7870 17:17:17.82 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.296 1499.7850 17:17:17.94 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.296 1499.7845 17:17:18.07 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.222 34.294 1499.7843 17:17:18.18 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.293 1499.7839 17:17:18.29 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.220 34.292 1499.7838 17:17:18.40 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7866 17:17:18.52 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7866 17:17:18.63 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.222 34.294 1499.7870 17:17:18.74 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.223 34.295 1499.7869 17:17:18.85 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.231 34.302 1499.7955 17:17:18.97 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.230 34.302 1499.7950 17:17:19.10 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.230 34.301 1499.7947 17:17:19.21 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7958 17:17:19.32 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.229 34.301 1499.7946 17:17:19.44 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.222 34.294 1499.7861 17:17:19.55 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.294 1499.7864 17:17:19.66 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7852 17:17:19.77 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7847 17:17:19.88 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7847 17:17:20.03 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7832 17:17:20.15 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.219 34.291 1499.7828 17:17:20.26 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.218 34.291 1499.7815 17:17:20.37 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7821 17:17:20.48 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7831 17:17:20.60 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.220 34.291 1499.7849 17:17:20.71 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.221 34.292 1499.7867 17:17:20.82 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.222 34.293 1499.7892 17:17:20.93 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.293 1499.7908 17:17:21.06 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.224 34.294 1499.7915 17:17:21.17 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.295 1499.7930 17:17:21.28 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.296 1499.7931 17:17:21.39 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.296 1499.7933 17:17:21.50 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7938 17:17:21.62 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.296 1499.7948 17:17:21.73 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7959 17:17:21.84 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.296 1499.7955 17:17:21.96 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7947 17:17:22.09 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7917 17:17:22.20 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.302 1499.7999 17:17:22.31 2015-10-27T16:17:19.987Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.8000 17:17:22.42 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7982 17:17:22.55 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.231 34.302 1499.7964 17:17:22.68 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.302 1499.7952 17:17:22.79 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7941 17:17:22.90 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7880 17:17:23.03 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7867 17:17:23.15 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.220 34.292 1499.7858 17:17:23.26 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.291 1499.7832 17:17:23.37 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.218 34.290 1499.7819 17:17:23.48 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.289 1499.7809 17:17:23.60 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.217 34.289 1499.7806 17:17:23.71 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7798 17:17:23.82 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.289 1499.7806 17:17:23.93 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.218 34.290 1499.7820 17:17:24.06 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.291 1499.7843 17:17:24.18 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7850 17:17:24.29 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7870 17:17:24.40 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.294 1499.7876 17:17:24.51 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7875 17:17:24.63 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7866 17:17:24.74 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7866 17:17:24.85 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7863 17:17:24.96 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.297 1499.7874 17:17:25.11 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7887 17:17:25.22 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.298 1499.7892 17:17:25.34 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.298 1499.7889 17:17:25.45 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7888 17:17:25.56 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.298 1499.7889 17:17:25.67 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.226 34.298 1499.7897 17:17:25.79 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7896 17:17:25.90 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7896 17:17:26.03 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.298 1499.7886 17:17:26.14 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.226 34.298 1499.7888 17:17:26.25 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.226 34.298 1499.7898 17:17:26.37 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.298 1499.7902 17:17:26.48 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.298 1499.7898 17:17:26.59 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7926 17:17:26.70 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.228 34.300 1499.7915 17:17:26.81 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.227 34.299 1499.7908 17:17:26.92 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.227 34.298 1499.7904 17:17:27.06 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7903 17:17:27.17 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.297 1499.7902 17:17:27.28 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.296 1499.7893 17:17:27.39 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7885 17:17:27.51 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7869 17:17:27.63 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.293 1499.7854 17:17:27.75 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.221 34.292 1499.7843 17:17:27.86 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7823 17:17:27.97 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.219 34.291 1499.7833 17:17:28.10 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.220 34.291 1499.7850 17:17:28.21 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7870 17:17:28.33 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.220 34.290 1499.7864 17:17:28.48 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.219 34.290 1499.7869 17:17:28.60 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.219 34.289 1499.7871 17:17:28.71 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.219 34.289 1499.7876 17:17:28.82 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.220 34.290 1499.7883 17:17:28.93 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.220 34.291 1499.7878 17:17:29.06 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.220 34.290 1499.7878 17:17:29.18 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.220 34.290 1499.7882 17:17:29.29 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.221 34.291 1499.7893 17:17:29.40 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.221 34.291 1499.7913 17:17:29.52 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.222 34.292 1499.7919 17:17:29.63 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7920 17:17:29.75 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7919 17:17:29.86 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.224 34.294 1499.7922 17:17:29.97 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.229 34.299 1499.7986 17:17:30.10 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.229 34.299 1499.7979 17:17:30.23 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.228 34.298 1499.7970 17:17:30.35 2015-10-27T16:17:28.119Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.299 1499.7972 17:17:30.46 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.299 1499.7972 17:17:30.57 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.226 34.298 1499.7876 17:17:30.68 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.225 34.298 1499.7866 17:17:30.80 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.224 34.297 1499.7858 17:17:30.91 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.224 34.297 1499.7845 17:17:31.04 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7875 17:17:31.16 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7882 17:17:31.27 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.224 34.296 1499.7893 17:17:31.38 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.224 34.295 1499.7893 17:17:31.49 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.224 34.295 1499.7894 17:17:31.61 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.224 34.295 1499.7904 17:17:31.72 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.225 34.296 1499.7913 17:17:31.83 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.225 34.296 1499.7927 17:17:31.95 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.225 34.296 1499.7935 17:17:32.08 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.225 34.296 1499.7936 17:17:32.19 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.225 34.296 1499.7932 17:17:32.31 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.225 34.295 1499.7921 17:17:32.42 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.295 1499.7925 17:17:32.53 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.295 1499.7928 17:17:32.64 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.225 34.295 1499.7939 17:17:32.77 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.225 34.295 1499.7931 17:17:32.88 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.224 34.294 1499.7927 17:17:33.02 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7916 17:17:33.13 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.293 1499.7911 17:17:33.24 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.222 34.292 1499.7904 17:17:33.35 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.219 34.290 1499.7870 17:17:33.46 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.219 34.289 1499.7871 17:17:33.58 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.218 34.288 1499.7866 17:17:33.69 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.217 34.287 1499.7864 17:17:33.80 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.219 34.289 1499.7881 17:17:33.92 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.218 34.288 1499.7874 17:17:34.05 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.288 1499.7861 17:17:34.16 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.216 34.285 1499.7896 17:17:34.27 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.216 34.284 1499.7889 17:17:34.39 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.215 34.283 1499.7870 17:17:34.50 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.215 34.284 1499.7870 17:17:34.61 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.217 34.286 1499.7888 17:17:34.72 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.218 34.287 1499.7891 17:17:34.83 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.219 34.288 1499.7891 17:17:34.95 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.220 34.289 1499.7900 17:17:35.08 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.221 34.290 1499.7902 17:17:35.23 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.217 34.287 1499.7850 17:17:35.36 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.216 34.286 1499.7825 17:17:35.48 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.215 34.285 1499.7811 17:17:35.59 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.214 34.285 1499.7797 17:17:35.70 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7789 17:17:35.81 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7786 17:17:35.93 2015-10-27T16:17:32.364Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.287 1499.7791 17:17:36.06 2015-10-27T16:17:32.364Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7789 17:17:36.21 2015-10-27T16:17:32.364Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7792 17:17:36.33 2015-10-27T16:17:32.365Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.218 34.290 1499.7799 17:17:36.44 2015-10-27T16:17:32.365Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.217 34.289 1499.7795 17:17:36.55 2015-10-27T16:17:32.365Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.217 34.288 1499.7804 17:17:36.67 2015-10-27T16:17:34.426Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.217 34.288 1499.7808 17:17:36.78 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.217 34.288 1499.7808 17:17:37.00 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.216 34.288 1499.7798 17:17:37.11 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.216 34.287 1499.7798 17:17:37.23 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.215 34.287 1499.7789 17:17:37.34 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.215 34.286 1499.7780 17:17:37.45 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.215 34.286 1499.7788 17:17:37.56 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.214 34.286 1499.7786 17:17:37.67 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.218 34.289 1499.7825 17:17:37.78 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.216 34.287 1499.7798 17:17:37.90 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.216 34.287 1499.7805 17:17:38.05 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.215 34.286 1499.7797 17:17:38.16 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.215 34.286 1499.7803 17:17:38.27 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.216 34.286 1499.7808 17:17:38.38 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.216 34.287 1499.7814 17:17:38.49 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.216 34.286 1499.7813 17:17:38.61 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.215 34.286 1499.7811 17:17:38.72 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.221 34.291 1499.7882 17:17:38.83 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.222 34.292 1499.7886 17:17:38.94 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.223 34.293 1499.7896 17:17:39.07 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.223 34.293 1499.7893 17:17:39.19 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.219 34.290 1499.7856 17:17:39.30 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.219 34.290 1499.7865 17:17:39.41 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.226 34.296 1499.7935 17:17:39.53 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.227 34.297 1499.7950 17:17:39.64 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7957 17:17:39.75 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.228 34.298 1499.7963 17:17:39.86 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.229 34.299 1499.7976 17:17:39.97 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.230 34.300 1499.7979 17:17:40.11 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.230 34.301 1499.7980 17:17:40.22 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.230 34.301 1499.7972 17:17:40.33 2015-10-27T16:17:38.002Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.230 34.301 1499.7964 17:17:40.45 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.229 34.298 1499.7983 17:17:40.58 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.228 34.297 1499.7985 17:17:40.69 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.227 34.296 1499.7975 17:17:40.80 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.226 34.296 1499.7958 17:17:40.91 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.225 34.294 1499.7946 17:17:41.04 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.226 34.295 1499.7958 17:17:41.16 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.296 1499.7969 17:17:41.27 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.227 34.296 1499.7981 17:17:41.38 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.227 34.296 1499.7976 17:17:41.49 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.227 34.296 1499.7970 17:17:41.61 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.227 34.296 1499.7972 17:17:41.72 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.228 34.297 1499.7976 17:17:41.83 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.228 34.298 1499.7981 17:17:41.94 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.297 1499.7972 17:17:42.08 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.227 34.296 1499.7961 17:17:42.19 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.227 34.297 1499.7968 17:17:42.30 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.228 34.298 1499.7971 17:17:42.41 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.228 34.299 1499.7975 17:17:42.53 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.299 1499.7980 17:17:42.64 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.228 34.299 1499.7979 17:17:42.75 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7988 17:17:42.87 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.229 34.298 1499.7986 17:17:43.00 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.229 34.299 1499.7993 17:17:43.13 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.228 34.298 1499.7986 17:17:43.24 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.228 34.298 1499.7979 17:17:43.39 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.228 34.298 1499.7969 17:17:43.51 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.227 34.298 1499.7957 17:17:43.62 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.227 34.297 1499.7948 17:17:43.73 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.230 34.300 1499.7979 17:17:43.85 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.7983 17:17:43.96 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.231 34.302 1499.7991 17:17:44.09 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.231 34.302 1499.8000 17:17:44.21 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.232 34.302 1499.8009 17:17:44.32 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.232 34.303 1499.8013 17:17:44.43 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.233 34.303 1499.8015 17:17:44.55 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.234 34.304 1499.8030 17:17:44.66 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.233 34.304 1499.8024 17:17:44.77 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.233 34.304 1499.8007 17:17:44.88 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.233 34.304 1499.7998 17:17:45.02 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.232 34.303 1499.7993 17:17:45.13 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.302 1499.7986 17:17:45.24 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.230 34.301 1499.7977 17:17:45.35 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.229 34.300 1499.7966 17:17:45.46 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.299 1499.7959 17:17:45.57 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.298 1499.7949 17:17:45.70 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.226 34.297 1499.7936 17:17:45.81 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.296 1499.7925 17:17:45.93 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7910 17:17:46.06 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.223 34.293 1499.7906 17:17:46.17 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7883 17:17:46.28 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7874 17:17:46.39 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7866 17:17:46.51 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7871 17:17:46.62 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7878 17:17:46.78 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7887 17:17:46.89 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.221 34.292 1499.7885 17:17:47.02 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.292 1499.7891 17:17:47.13 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.293 1499.7897 17:17:47.24 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.223 34.293 1499.7902 17:17:47.35 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.223 34.293 1499.7910 17:17:47.47 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.224 34.294 1499.7919 17:17:47.58 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.225 34.295 1499.7928 17:17:47.69 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.226 34.296 1499.7942 17:17:47.80 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.227 34.297 1499.7944 17:17:47.91 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.228 34.298 1499.7963 17:17:48.05 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.228 34.298 1499.7966 17:17:48.16 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.228 34.298 1499.7966 17:17:48.29 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.228 34.298 1499.7960 17:17:48.39 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.228 34.298 1499.7963 17:17:48.51 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.228 34.298 1499.7950 17:17:48.62 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.229 34.299 1499.7957 17:17:48.73 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.229 34.299 1499.7965 17:17:48.84 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.230 34.300 1499.7966 17:17:48.96 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.230 34.300 1499.7959 17:17:49.09 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.230 34.300 1499.7960 17:17:49.20 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.229 34.300 1499.7950 17:17:49.31 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.229 34.300 1499.7943 17:17:49.42 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7941 17:17:49.53 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7935 17:17:49.64 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7930 17:17:49.76 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.228 34.299 1499.7928 17:17:49.87 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.296 1499.7887 17:17:50.00 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.295 1499.7878 17:17:50.11 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.295 1499.7876 17:17:50.22 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7864 17:17:50.34 2015-10-27T16:17:48.035Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.222 34.293 1499.7850 17:17:50.45 2015-10-27T16:17:48.035Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.222 34.293 1499.7849 17:17:50.61 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.292 1499.7843 17:17:50.72 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.220 34.291 1499.7852 17:17:50.85 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.220 34.291 1499.7852 17:17:50.96 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7863 17:17:51.09 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.222 34.292 1499.7880 17:17:51.20 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7908 17:17:51.32 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.295 1499.7916 17:17:51.43 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.219 34.290 1499.7848 17:17:51.54 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.218 34.289 1499.7844 17:17:51.65 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.217 34.288 1499.7832 17:17:51.77 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.216 34.287 1499.7821 17:17:51.88 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.215 34.286 1499.7808 17:17:52.01 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.214 34.285 1499.7799 17:17:52.12 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.213 34.284 1499.7797 17:17:52.23 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.212 34.283 1499.7780 17:17:52.35 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.212 34.283 1499.7782 17:17:52.46 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.212 34.283 1499.7776 17:17:52.66 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.212 34.284 1499.7776 17:17:52.77 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.213 34.284 1499.7778 17:17:52.88 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.213 34.285 1499.7781 17:17:53.01 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.214 34.286 1499.7789 17:17:53.12 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.215 34.286 1499.7799 17:17:53.33 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.215 34.287 1499.7804 17:17:53.45 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.216 34.287 1499.7809 17:17:53.58 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.216 34.288 1499.7814 17:17:53.69 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.218 34.289 1499.7822 17:17:53.80 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.216 34.287 1499.7800 17:17:53.92 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.215 34.287 1499.7795 17:17:54.05 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.214 34.285 1499.7782 17:17:54.16 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.216 34.288 1499.7810 17:17:54.27 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.216 34.288 1499.7804 17:17:54.39 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7893 17:17:54.50 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7905 17:17:54.61 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.226 34.297 1499.7914 17:17:54.72 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.295 1499.7889 17:17:54.84 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.224 34.295 1499.7883 17:17:54.95 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.223 34.294 1499.7877 17:17:55.08 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7866 17:17:55.19 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7905 17:17:55.31 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.297 1499.7914 17:17:55.42 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.227 34.298 1499.7927 17:17:55.53 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.299 1499.7936 17:17:55.64 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7950 17:17:55.75 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7943 17:17:55.86 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7947 17:17:56.00 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7954 17:17:56.12 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7946 17:17:56.24 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7932 17:17:56.35 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7928 17:17:56.46 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.228 34.299 1499.7928 17:17:56.58 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.298 1499.7941 17:17:56.69 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7933 17:17:56.80 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7922 17:17:56.91 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7925 17:17:57.04 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7921 17:17:57.15 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.296 1499.7920 17:17:57.27 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.225 34.295 1499.7919 17:17:57.38 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7910 17:17:57.49 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.294 1499.7919 17:17:57.60 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.224 34.294 1499.7919 17:17:57.72 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.224 34.294 1499.7927 17:17:57.83 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.225 34.295 1499.7941 17:17:57.94 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.222 34.292 1499.7911 17:17:58.08 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.221 34.291 1499.7897 17:17:58.19 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.220 34.291 1499.7888 17:17:58.30 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7866 17:17:58.41 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.220 34.291 1499.7866 17:17:58.53 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.221 34.292 1499.7871 17:17:58.65 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7882 17:17:58.77 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.223 34.294 1499.7891 17:17:58.88 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.293 1499.7871 17:17:59.01 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7863 17:17:59.12 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.292 1499.7858 17:17:59.23 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.220 34.292 1499.7843 17:17:59.35 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.296 1499.7880 17:17:59.46 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7885 17:17:59.57 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7897 17:17:59.68 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7903 17:17:59.80 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7910 17:17:59.91 2015-10-27T16:17:55.890Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7913 17:18:00.04 2015-10-27T16:17:55.890Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.298 1499.7924 17:18:00.20 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7927 17:18:00.31 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7928 17:18:00.47 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7877 17:18:00.58 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7892 17:18:00.69 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7904 17:18:00.81 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.225 34.295 1499.7916 17:18:00.92 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.296 1499.7928 17:18:01.05 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.297 1499.7949 17:18:01.16 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7979 17:18:01.29 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.229 34.299 1499.7979 17:18:01.45 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.228 34.298 1499.7970 17:18:01.56 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7969 17:18:01.67 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7965 17:18:01.79 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7963 17:18:01.90 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7958 17:18:02.03 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.298 1499.7943 17:18:02.14 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.227 34.298 1499.7942 17:18:02.26 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.298 1499.7948 17:18:02.37 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.299 1499.7954 17:18:02.48 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7904 17:18:02.59 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.294 1499.7899 17:18:02.70 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7893 17:18:02.82 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.223 34.294 1499.7892 17:18:02.93 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.294 1499.7883 17:18:03.06 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.293 1499.7863 17:18:03.17 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7848 17:18:03.28 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.219 34.290 1499.7836 17:18:03.39 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.290 1499.7833 17:18:03.51 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.219 34.290 1499.7836 17:18:03.62 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.219 34.290 1499.7842 17:18:03.73 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7842 17:18:03.86 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7822 17:18:03.97 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.220 34.291 1499.7830 17:18:04.11 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.221 34.292 1499.7839 17:18:04.22 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.222 34.294 1499.7858 17:18:04.33 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7874 17:18:04.44 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.225 34.297 1499.7891 17:18:04.55 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.231 34.302 1499.7958 17:18:04.67 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.232 34.303 1499.7969 17:18:04.78 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.230 34.301 1499.7935 17:18:04.89 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.301 1499.7927 17:18:05.02 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7926 17:18:05.13 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.230 34.301 1499.7931 17:18:05.24 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.230 34.302 1499.7936 17:18:05.36 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7942 17:18:05.47 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7937 17:18:05.58 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.301 1499.7927 17:18:05.69 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.234 34.305 1499.7971 17:18:05.81 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7916 17:18:05.92 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.300 1499.7911 17:18:06.05 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7905 17:18:06.16 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7900 17:18:06.27 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.297 1499.7888 17:18:06.44 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.298 1499.7906 17:18:06.56 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7869 17:18:06.67 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7858 17:18:06.79 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.293 1499.7834 17:18:06.90 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7858 17:18:07.03 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7877 17:18:07.14 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.298 1499.7893 17:18:07.25 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.299 1499.7914 17:18:07.36 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.302 1499.7952 17:18:07.48 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.302 1499.7948 17:18:07.59 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.231 34.303 1499.7949 17:18:07.70 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.231 34.302 1499.7953 17:18:07.81 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.302 1499.7953 17:18:07.93 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.231 34.303 1499.7952 17:18:08.06 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.231 34.303 1499.7957 17:18:08.17 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.231 34.303 1499.7961 17:18:08.29 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7897 17:18:08.40 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.294 1499.7896 17:18:08.51 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.223 34.294 1499.7904 17:18:08.63 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.224 34.295 1499.7916 17:18:08.74 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.296 1499.7930 17:18:08.85 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.297 1499.7948 17:18:09.00 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.229 34.299 1499.7985 17:18:09.11 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.231 34.300 1499.8010 17:18:09.23 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.228 34.298 1499.7981 17:18:09.34 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.297 1499.7982 17:18:09.45 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.227 34.297 1499.7981 17:18:09.57 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.226 34.296 1499.7969 17:18:09.68 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.225 34.295 1499.7958 17:18:09.79 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.225 34.295 1499.7953 17:18:09.90 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.225 34.295 1499.7957 17:18:10.03 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.225 34.295 1499.7946 17:18:10.14 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.225 34.295 1499.7928 17:18:10.26 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.225 34.295 1499.7921 17:18:10.37 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.299 1499.7963 17:18:10.48 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.299 1499.7960 17:18:10.59 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.300 1499.7966 17:18:10.71 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.230 34.301 1499.7971 17:18:10.82 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.302 1499.7975 17:18:10.93 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7964 17:18:11.07 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.301 1499.7955 17:18:11.18 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.302 1499.7943 17:18:11.29 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.302 1499.7933 17:18:11.40 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.302 1499.7932 17:18:11.53 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.229 34.301 1499.7916 17:18:11.65 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7897 17:18:11.76 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7896 17:18:11.87 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.299 1499.7900 17:18:12.00 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.299 1499.7906 17:18:12.11 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.298 1499.7910 17:18:12.23 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.298 1499.7906 17:18:12.34 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.297 1499.7897 17:18:12.45 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7882 17:18:12.56 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.296 1499.7878 17:18:12.68 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7870 17:18:12.79 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7867 17:18:12.90 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.294 1499.7866 17:18:13.08 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.294 1499.7864 17:18:13.19 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.222 34.294 1499.7854 17:18:13.30 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.294 1499.7866 17:18:13.42 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7882 17:18:13.53 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.297 1499.7900 17:18:13.64 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7908 17:18:13.76 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.299 1499.7909 17:18:13.87 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.229 34.301 1499.7916 17:18:14.00 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.231 34.303 1499.7937 17:18:14.13 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.232 34.304 1499.7963 17:18:14.24 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.234 34.306 1499.7990 17:18:14.36 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.221 34.293 1499.7842 17:18:14.47 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.292 1499.7822 17:18:14.58 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7788 17:18:14.69 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.218 34.290 1499.7798 17:18:14.80 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.218 34.290 1499.7822 17:18:14.92 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.290 1499.7838 17:18:15.05 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7850 17:18:15.16 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.295 1499.7914 17:18:15.27 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7913 17:18:15.38 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7916 17:18:15.49 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7916 17:18:15.60 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.296 1499.7916 17:18:15.71 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7910 17:18:15.83 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.296 1499.7916 17:18:16.00 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.225 34.296 1499.7911 17:18:16.11 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.295 1499.7913 17:18:16.23 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.224 34.295 1499.7904 17:18:16.34 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.298 1499.7947 17:18:16.45 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7942 17:18:16.56 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.298 1499.7927 17:18:16.69 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7919 17:18:16.80 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.227 34.298 1499.7924 17:18:16.91 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.225 34.296 1499.7898 17:18:17.05 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.295 1499.7898 17:18:17.16 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7932 17:18:17.27 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7941 17:18:17.38 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7944 17:18:17.50 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7946 17:18:17.61 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.228 34.299 1499.7948 17:18:17.72 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.229 34.299 1499.7957 17:18:17.83 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.229 34.300 1499.7955 17:18:18.06 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.300 1499.7950 17:18:18.17 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7949 17:18:18.28 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7958 17:18:18.40 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.233 34.303 1499.8032 17:18:18.51 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.234 34.303 1499.8038 17:18:18.62 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.234 34.304 1499.8042 17:18:18.74 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.235 34.304 1499.8058 17:18:18.85 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.302 1499.8030 17:18:18.96 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.302 1499.8031 17:18:19.09 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.303 1499.8030 17:18:19.20 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.228 34.298 1499.7979 17:18:19.33 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.297 1499.7972 17:18:19.45 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.230 34.299 1499.8005 17:18:19.56 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.230 34.299 1499.8009 17:18:19.67 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.229 34.298 1499.8004 17:18:19.78 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.298 1499.7992 17:18:19.90 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7985 17:18:20.03 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7982 17:18:20.14 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7977 17:18:20.25 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7977 17:18:20.36 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.228 34.298 1499.7966 17:18:20.47 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7953 17:18:20.58 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.298 1499.7949 17:18:20.69 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.299 1499.7952 17:18:20.80 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.299 1499.7952 17:18:20.91 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7946 17:18:21.05 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.229 34.300 1499.7948 17:18:21.16 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7953 17:18:21.36 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7952 17:18:21.47 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7955 17:18:21.58 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7952 17:18:21.70 2015-10-27T16:18:17.642Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.300 1499.7941 17:18:21.81 2015-10-27T16:18:17.642Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7935 17:18:21.94 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7941 17:18:22.07 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.227 34.298 1499.7931 17:18:22.22 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7926 17:18:22.33 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.226 34.297 1499.7928 17:18:22.44 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7866 17:18:22.55 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7866 17:18:22.66 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.222 34.293 1499.7859 17:18:22.78 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.221 34.293 1499.7865 17:18:22.89 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7949 17:18:23.02 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.230 34.301 1499.7959 17:18:23.14 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7950 17:18:23.25 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.229 34.300 1499.7942 17:18:23.36 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7933 17:18:23.47 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7920 17:18:23.59 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7914 17:18:23.70 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.297 1499.7906 17:18:23.81 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.296 1499.7900 17:18:23.92 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.296 1499.7898 17:18:24.06 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7900 17:18:24.18 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.224 34.295 1499.7893 17:18:24.29 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.294 1499.7886 17:18:24.40 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.294 1499.7875 17:18:24.53 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7908 17:18:24.64 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7908 17:18:24.75 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.227 34.299 1499.7931 17:18:24.95 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.227 34.298 1499.7927 17:18:25.09 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7916 17:18:25.20 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.298 1499.7910 17:18:25.31 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.225 34.297 1499.7903 17:18:25.42 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.225 34.297 1499.7896 17:18:25.53 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.297 1499.7882 17:18:25.65 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.295 1499.7858 17:18:25.76 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.223 34.295 1499.7860 17:18:25.87 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.226 34.298 1499.7900 17:18:26.00 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.228 34.300 1499.7921 17:18:26.12 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.229 34.301 1499.7947 17:18:26.23 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.229 34.300 1499.7946 17:18:26.34 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.228 34.300 1499.7946 17:18:26.46 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.300 1499.7959 17:18:26.57 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7935 17:18:26.68 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7931 17:18:26.79 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7931 17:18:26.91 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7931 17:18:27.04 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.227 34.297 1499.7947 17:18:27.17 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7957 17:18:27.28 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.228 34.298 1499.7960 17:18:27.39 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.226 34.296 1499.7930 17:18:27.51 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.226 34.297 1499.7920 17:18:27.62 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.297 1499.7917 17:18:27.74 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.226 34.296 1499.7944 17:18:27.85 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7952 17:18:27.96 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.225 34.295 1499.7931 17:18:28.09 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.224 34.294 1499.7921 17:18:28.21 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.223 34.293 1499.7906 17:18:28.32 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.229 34.299 1499.7979 17:18:28.43 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.230 34.299 1499.7993 17:18:28.55 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.230 34.299 1499.7993 17:18:28.66 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.231 34.300 1499.7994 17:18:28.77 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.230 34.300 1499.7987 17:18:28.88 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.231 34.301 1499.7991 17:18:29.01 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.295 1499.7916 17:18:29.13 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7904 17:18:29.24 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7887 17:18:29.35 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7866 17:18:29.46 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7854 17:18:29.57 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7842 17:18:29.70 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.221 34.293 1499.7841 17:18:29.81 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.221 34.293 1499.7833 17:18:29.92 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.222 34.294 1499.7847 17:18:30.05 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7856 17:18:30.17 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.295 1499.7871 17:18:30.28 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7883 17:18:30.39 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7898 17:18:30.50 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7905 17:18:30.62 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.226 34.298 1499.7913 17:18:30.73 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.298 1499.7920 17:18:30.84 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.228 34.299 1499.7924 17:18:30.95 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7937 17:18:31.09 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.298 1499.7944 17:18:31.20 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.299 1499.7942 17:18:31.31 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.298 1499.7941 17:18:31.43 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.227 34.298 1499.7938 17:18:31.54 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.298 1499.7938 17:18:31.65 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.226 34.297 1499.7930 17:18:31.76 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.228 34.299 1499.7958 17:18:31.88 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7954 17:18:32.01 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.300 1499.7959 17:18:32.12 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.230 34.300 1499.7968 17:18:32.25 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7990 17:18:32.36 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.303 1499.7997 17:18:32.47 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.303 1499.8005 17:18:32.58 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.233 34.303 1499.8019 17:18:32.70 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.233 34.303 1499.8010 17:18:32.81 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.232 34.302 1499.8002 17:18:32.92 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.7993 17:18:33.05 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.299 1499.7977 17:18:33.16 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.294 1499.7925 17:18:33.28 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.224 34.294 1499.7926 17:18:33.39 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.224 34.294 1499.7930 17:18:33.50 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.295 1499.7926 17:18:33.61 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.295 1499.7930 17:18:33.72 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.294 1499.7932 17:18:33.84 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7917 17:18:33.95 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.222 34.293 1499.7899 17:18:34.08 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.221 34.292 1499.7896 17:18:34.19 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.222 34.293 1499.7908 17:18:34.31 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.222 34.292 1499.7906 17:18:34.42 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.292 1499.7905 17:18:34.53 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7899 17:18:34.64 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7900 17:18:34.77 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7904 17:18:34.88 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.225 34.296 1499.7920 17:18:35.01 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7930 17:18:35.12 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7926 17:18:35.24 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.298 1499.7939 17:18:35.35 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.298 1499.7950 17:18:35.46 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.299 1499.7961 17:18:35.58 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.229 34.299 1499.7971 17:18:35.69 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7972 17:18:35.80 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7969 17:18:35.91 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7969 17:18:36.05 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.299 1499.7963 17:18:36.16 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7958 17:18:36.27 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7965 17:18:36.38 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7975 17:18:36.49 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.230 34.300 1499.7983 17:18:36.60 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7980 17:18:36.72 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7971 17:18:36.83 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.230 34.300 1499.7972 17:18:36.94 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.229 34.300 1499.7963 17:18:37.07 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.300 1499.7958 17:18:37.19 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7936 17:18:37.32 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7920 17:18:37.43 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7909 17:18:37.54 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.301 1499.7910 17:18:37.66 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.301 1499.7906 17:18:37.77 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.300 1499.7893 17:18:37.88 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.300 1499.7899 17:18:38.01 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7886 17:18:38.12 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.299 1499.7872 17:18:38.24 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.298 1499.7863 17:18:38.35 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.297 1499.7856 17:18:38.46 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.297 1499.7856 17:18:38.57 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.297 1499.7855 17:18:38.68 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.297 1499.7855 17:18:38.80 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.296 1499.7852 17:18:38.91 2015-10-27T16:18:34.882Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7860 17:18:39.04 2015-10-27T16:18:34.882Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7856 17:18:39.20 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.223 34.295 1499.7853 17:18:39.31 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.223 34.295 1499.7852 17:18:39.47 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7871 17:18:39.58 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7885 17:18:39.69 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.298 1499.7902 17:18:39.81 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7910 17:18:39.93 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7921 17:18:40.06 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7933 17:18:40.18 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7948 17:18:40.29 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7950 17:18:40.40 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.231 34.302 1499.7966 17:18:40.51 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.302 1499.7981 17:18:40.62 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.235 34.306 1499.8025 17:18:40.74 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.236 34.306 1499.8033 17:18:40.85 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.236 34.306 1499.8053 17:18:40.96 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.237 34.308 1499.8041 17:18:41.09 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.238 34.309 1499.8057 17:18:41.21 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.236 34.306 1499.8038 17:18:41.32 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.236 34.306 1499.8032 17:18:41.43 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.298 1499.7950 17:18:41.54 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.298 1499.7958 17:18:41.66 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7953 17:18:41.77 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.298 1499.7938 17:18:41.89 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.298 1499.7943 17:18:42.02 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7944 17:18:42.13 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.229 34.298 1499.7991 17:18:42.33 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.232 34.301 1499.8026 17:18:42.45 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.232 34.301 1499.8021 17:18:42.58 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.234 34.304 1499.8047 17:18:42.69 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.231 34.300 1499.8014 17:18:42.81 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.231 34.300 1499.8010 17:18:42.92 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.230 34.299 1499.8000 17:18:43.05 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.233 34.301 1499.8048 17:18:43.16 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.233 34.302 1499.8055 17:18:43.27 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.230 34.299 1499.8022 17:18:43.39 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.229 34.298 1499.7999 17:18:43.50 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.297 1499.7985 17:18:43.61 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.228 34.298 1499.7993 17:18:43.72 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.227 34.297 1499.7981 17:18:43.84 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7965 17:18:43.95 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7954 17:18:44.08 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7950 17:18:44.19 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.225 34.295 1499.7949 17:18:44.30 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.225 34.295 1499.7949 17:18:44.42 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.224 34.295 1499.7935 17:18:44.53 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.232 34.302 1499.8024 17:18:44.64 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.233 34.302 1499.8022 17:18:44.76 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.234 34.304 1499.8026 17:18:44.87 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.235 34.305 1499.8041 17:18:45.00 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.302 1499.7992 17:18:45.13 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.230 34.301 1499.7980 17:18:45.24 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.300 1499.7968 17:18:45.35 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.228 34.299 1499.7957 17:18:45.47 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.298 1499.7949 17:18:45.58 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.298 1499.7941 17:18:45.69 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.226 34.297 1499.7932 17:18:45.81 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.296 1499.7926 17:18:45.92 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.296 1499.7926 17:18:46.09 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.226 34.296 1499.7936 17:18:46.21 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.226 34.297 1499.7942 17:18:46.32 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.227 34.297 1499.7947 17:18:46.43 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.227 34.297 1499.7944 17:18:46.54 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.297 1499.7944 17:18:46.66 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.297 1499.7947 17:18:46.77 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8016 17:18:46.88 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.234 34.303 1499.8031 17:18:47.02 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.232 34.302 1499.8022 17:18:47.13 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.231 34.302 1499.7982 17:18:47.24 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.229 34.301 1499.7950 17:18:47.35 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.230 34.301 1499.7955 17:18:47.46 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.300 1499.7939 17:18:47.58 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7935 17:18:47.70 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7921 17:18:47.82 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7916 17:18:47.93 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.226 34.297 1499.7904 17:18:48.06 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7947 17:18:48.17 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7948 17:18:48.28 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7947 17:18:48.40 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7950 17:18:48.51 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.234 34.305 1499.7997 17:18:48.62 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.230 34.301 1499.7966 17:18:48.74 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.230 34.300 1499.7961 17:18:48.85 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.299 1499.7964 17:18:48.96 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.299 1499.7964 17:18:49.09 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7961 17:18:49.20 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.299 1499.7959 17:18:49.31 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.298 1499.7950 17:18:49.43 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.298 1499.7949 17:18:49.54 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7953 17:18:49.65 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.229 34.300 1499.7965 17:18:49.77 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.298 1499.7947 17:18:49.88 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.298 1499.7954 17:18:50.01 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.229 34.299 1499.7966 17:18:50.12 2015-10-27T16:18:47.666Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.299 1499.7966 17:18:50.25 2015-10-27T16:18:47.666Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.229 34.299 1499.7961 17:18:50.36 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.298 1499.7955 17:18:50.47 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7947 17:18:50.59 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7946 17:18:50.70 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.226 34.297 1499.7942 17:18:50.81 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.299 1499.7976 17:18:50.92 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.227 34.297 1499.7948 17:18:51.06 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.226 34.296 1499.7947 17:18:51.17 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.226 34.296 1499.7950 17:18:51.28 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.235 34.304 1499.8041 17:18:51.39 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.236 34.306 1499.8066 17:18:51.50 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.238 34.307 1499.8082 17:18:51.61 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.234 34.304 1499.8038 17:18:51.73 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.232 34.302 1499.8024 17:18:51.84 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.231 34.301 1499.8007 17:18:51.95 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.230 34.299 1499.7999 17:18:52.09 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.298 1499.7969 17:18:52.20 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7972 17:18:52.31 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7970 17:18:52.43 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.299 1499.7970 17:18:52.54 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.300 1499.7981 17:18:52.65 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.230 34.300 1499.7997 17:18:52.78 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.8002 17:18:52.89 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.233 34.303 1499.8021 17:18:53.02 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.234 34.304 1499.8037 17:18:53.14 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.234 34.304 1499.8033 17:18:53.25 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.240 34.307 1499.8180 17:18:53.36 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.241 34.307 1499.8195 17:18:53.47 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.241 34.307 1499.8190 17:18:53.58 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.240 34.307 1499.8186 17:18:53.69 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.239 34.306 1499.8167 17:18:53.81 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.236 34.302 1499.8129 17:18:53.92 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.234 34.301 1499.8129 17:18:54.05 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.234 34.301 1499.8112 17:18:54.16 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.234 34.301 1499.8101 17:18:54.28 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.233 34.301 1499.8090 17:18:54.39 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.233 34.301 1499.8080 17:18:54.50 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.233 34.301 1499.8074 17:18:54.61 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.234 34.302 1499.8063 17:18:54.74 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.233 34.303 1499.8041 17:18:54.85 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8029 17:18:54.96 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8011 17:18:55.09 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.232 34.303 1499.8000 17:18:55.21 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.303 1499.7999 17:18:55.33 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.232 34.302 1499.7983 17:18:55.45 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.232 34.302 1499.7972 17:18:55.56 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.231 34.302 1499.7968 17:18:55.67 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7958 17:18:55.79 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7952 17:18:55.90 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7946 17:18:56.03 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.300 1499.7946 17:18:56.15 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.299 1499.7949 17:18:56.26 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.299 1499.7947 17:18:56.37 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.227 34.298 1499.7935 17:18:56.49 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.297 1499.7938 17:18:56.60 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.296 1499.7930 17:18:56.71 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.297 1499.7941 17:18:56.82 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.297 1499.7943 17:18:56.93 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7950 17:18:57.07 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7952 17:18:57.18 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.298 1499.7964 17:18:57.29 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.230 34.300 1499.7974 17:18:57.40 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.231 34.301 1499.7979 17:18:57.51 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.233 34.303 1499.8007 17:18:57.63 2015-10-27T16:18:53.568Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.237 34.307 1499.8053 17:18:57.74 2015-10-27T16:18:53.568Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.237 34.307 1499.8049 17:18:57.87 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.237 34.308 1499.8041 17:18:58.00 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.237 34.308 1499.8030 17:18:58.16 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.235 34.307 1499.8000 17:18:58.27 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.235 34.307 1499.7998 17:18:58.38 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.234 34.306 1499.7990 17:18:58.49 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.234 34.305 1499.7986 17:18:58.61 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.234 34.305 1499.7988 17:18:58.72 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.233 34.305 1499.7990 17:18:58.83 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.233 34.304 1499.7991 17:18:58.94 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.232 34.304 1499.7977 17:18:59.07 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.237 34.308 1499.8032 17:18:59.19 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.238 34.309 1499.8043 17:18:59.30 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.237 34.307 1499.8030 17:18:59.41 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.235 34.306 1499.8010 17:18:59.52 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.232 34.304 1499.7987 17:18:59.64 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.232 34.303 1499.7990 17:18:59.75 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.7999 17:18:59.91 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.302 1499.8000 17:19:00.04 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.8002 17:19:00.15 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.8002 17:19:00.26 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.232 34.303 1499.7981 17:19:00.38 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.305 1499.7996 17:19:00.51 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.234 34.305 1499.7998 17:19:00.62 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.235 34.306 1499.8005 17:19:00.73 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.235 34.307 1499.8003 17:19:00.93 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.236 34.307 1499.8010 17:19:01.07 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.236 34.308 1499.8018 17:19:01.18 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.236 34.308 1499.8019 17:19:01.29 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.237 34.308 1499.8025 17:19:01.40 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.237 34.309 1499.8035 17:19:01.51 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.238 34.310 1499.8049 17:19:01.62 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.238 34.309 1499.8057 17:19:01.74 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.238 34.309 1499.8063 17:19:01.85 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.238 34.308 1499.8071 17:19:01.96 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.237 34.307 1499.8058 17:19:02.09 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.237 34.306 1499.8062 17:19:02.20 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.229 34.299 1499.7977 17:19:02.32 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7976 17:19:02.43 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7980 17:19:02.54 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.299 1499.7983 17:19:02.65 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.299 1499.7982 17:19:02.76 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.299 1499.7976 17:19:02.88 2015-10-27T16:18:58.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.229 34.298 1499.7979 17:19:03.01 2015-10-27T16:18:58.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.228 34.297 1499.7980 17:19:03.14 2015-10-27T16:18:58.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.298 1499.7983 17:19:03.25 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.228 34.298 1499.7982 17:19:03.36 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.236 34.305 1499.8053 17:19:03.52 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.232 34.302 1499.7996 17:19:03.64 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.231 34.301 1499.7983 17:19:03.75 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.230 34.301 1499.7963 17:19:03.86 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.229 34.300 1499.7959 17:19:04.98 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.235 34.306 1499.8016 17:19:04.11 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.236 34.306 1499.8013 17:19:04.22 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.235 34.306 1499.8008 17:19:04.33 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.234 34.305 1499.8003 17:19:04.45 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.234 34.304 1499.8004 17:19:04.56 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.233 34.304 1499.8002 17:19:04.67 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.239 34.309 1499.8065 17:19:04.78 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.240 34.310 1499.8080 17:19:04.89 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.242 34.311 1499.8098 17:19:05.03 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.243 34.312 1499.8124 17:19:05.14 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.244 34.313 1499.8140 17:19:05.25 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.245 34.313 1499.8170 17:19:05.36 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.239 34.308 1499.8113 17:19:05.48 2015-10-27T16:19:03.140Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.238 34.307 1499.8105 17:19:05.59 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.236 34.304 1499.8071 17:19:05.72 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.236 34.304 1499.8079 17:19:05.83 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.235 34.303 1499.8081 17:19:05.94 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.235 34.303 1499.8081 17:19:06.07 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.235 34.303 1499.8080 17:19:06.18 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.235 34.303 1499.8070 17:19:06.30 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.234 34.303 1499.8062 17:19:06.41 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.238 34.307 1499.8099 17:19:06.52 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.238 34.307 1499.8090 17:19:06.63 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.237 34.306 1499.8081 17:19:06.74 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.236 34.305 1499.8065 17:19:06.85 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.235 34.304 1499.8060 17:19:06.97 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.234 34.303 1499.8046 17:19:07.10 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.303 1499.8038 17:19:07.21 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.232 34.302 1499.8016 17:19:07.33 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.231 34.301 1499.8009 17:19:07.44 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.232 34.301 1499.8003 17:19:07.55 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.239 34.308 1499.8081 17:19:07.66 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.239 34.309 1499.8097 17:19:07.78 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.246 34.315 1499.8160 17:19:07.89 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.245 34.312 1499.8214 17:19:08.03 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.244 34.311 1499.8206 17:19:08.14 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.243 34.310 1499.8210 17:19:08.27 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.243 34.309 1499.8206 17:19:08.38 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.242 34.309 1499.8199 17:19:08.49 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.242 34.308 1499.8190 17:19:08.61 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.241 34.308 1499.8184 17:19:08.72 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.241 34.307 1499.8177 17:19:08.83 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.239 34.306 1499.8154 17:19:08.95 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.238 34.305 1499.8143 17:19:09.12 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.237 34.304 1499.8110 17:19:09.24 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.237 34.305 1499.8115 17:19:09.35 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.236 34.304 1499.8096 17:19:09.46 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.235 34.303 1499.8075 17:19:09.58 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.235 34.304 1499.8076 17:19:09.69 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.236 34.304 1499.8077 17:19:09.80 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.235 34.304 1499.8071 17:19:09.91 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.235 34.304 1499.8076 17:19:10.05 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.236 34.305 1499.8077 17:19:10.16 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.236 34.305 1499.8076 17:19:10.27 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.236 34.305 1499.8082 17:19:10.38 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.237 34.305 1499.8088 17:19:10.50 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.236 34.305 1499.8087 17:19:10.61 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.237 34.306 1499.8092 17:19:10.72 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.236 34.305 1499.8083 17:19:10.85 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.242 34.310 1499.8154 17:19:10.96 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.242 34.311 1499.8156 17:19:11.09 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.242 34.311 1499.8154 17:19:11.21 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.242 34.311 1499.8146 17:19:11.32 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.241 34.310 1499.8138 17:19:11.43 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.240 34.309 1499.8130 17:19:11.54 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.239 34.308 1499.8125 17:19:11.66 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.238 34.307 1499.8101 17:19:11.77 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.241 34.310 1499.8134 17:19:11.88 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.240 34.309 1499.8118 17:19:12.02 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.240 34.309 1499.8112 17:19:12.13 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.241 34.310 1499.8109 17:19:12.24 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.241 34.310 1499.8103 17:19:12.35 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.234 34.304 1499.8021 17:19:12.46 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.233 34.303 1499.8010 17:19:12.57 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8016 17:19:12.69 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.302 1499.8003 17:19:12.80 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.303 1499.8004 17:19:12.91 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.232 34.303 1499.7994 17:19:13.04 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.7986 17:19:13.16 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.232 34.303 1499.7979 17:19:13.27 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.233 34.304 1499.7997 17:19:13.40 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.234 34.305 1499.8008 17:19:13.51 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.235 34.306 1499.8019 17:19:13.62 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.235 34.306 1499.8029 17:19:13.73 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.241 34.311 1499.8093 17:19:13.85 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.242 34.312 1499.8108 17:19:13.96 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.243 34.312 1499.8118 17:19:14.09 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.241 34.311 1499.8104 17:19:14.21 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.241 34.311 1499.8109 17:19:14.36 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.241 34.311 1499.8113 17:19:14.48 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.241 34.311 1499.8107 17:19:14.59 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.240 34.310 1499.8101 17:19:14.70 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.240 34.309 1499.8107 17:19:14.81 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.240 34.309 1499.8112 17:19:14.93 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.234 34.303 1499.8057 17:19:15.15 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.236 34.304 1499.8079 17:19:15.26 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.237 34.305 1499.8092 17:19:15.38 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.236 34.305 1499.8083 17:19:15.49 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.239 34.308 1499.8101 17:19:15.60 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.240 34.309 1499.8113 17:19:15.72 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.241 34.310 1499.8125 17:19:15.83 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.239 34.308 1499.8103 17:19:15.94 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.237 34.307 1499.8082 17:19:16.09 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.236 34.306 1499.8069 17:19:16.21 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.237 34.307 1499.8077 17:19:16.32 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.236 34.305 1499.8060 17:19:16.43 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.235 34.304 1499.8054 17:19:16.55 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.239 34.309 1499.8097 17:19:16.66 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.240 34.310 1499.8102 17:19:16.77 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.239 34.309 1499.8073 17:19:16.89 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.237 34.308 1499.8049 17:19:17.02 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.236 34.307 1499.8040 17:19:17.13 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.237 34.307 1499.8068 17:19:17.24 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.238 34.307 1499.8077 17:19:17.36 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.243 34.313 1499.8137 17:19:17.47 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.244 34.313 1499.8143 17:19:17.58 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.242 34.311 1499.8119 17:19:17.69 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.242 34.311 1499.8113 17:19:17.81 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.241 34.311 1499.8108 17:19:17.92 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.242 34.311 1499.8116 17:19:18.05 2015-10-27T16:19:15.754Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.242 34.312 1499.8118 17:19:18.16 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.243 34.313 1499.8125 17:19:18.32 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.243 34.313 1499.8137 17:19:18.43 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.243 34.313 1499.8137 17:19:18.55 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.243 34.313 1499.8153 17:19:18.67 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.244 34.313 1499.8158 17:19:18.79 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.245 34.313 1499.8171 17:19:18.90 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.246 34.315 1499.8177 17:19:19.03 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.247 34.316 1499.8197 17:19:19.15 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.260 34.328 1499.8345 17:19:19.26 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.248 34.317 1499.8204 17:19:19.37 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.242 34.311 1499.8131 17:19:19.49 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.242 34.311 1499.8127 17:19:19.60 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.241 34.310 1499.8123 17:19:19.71 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.240 34.309 1499.8115 17:19:19.82 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.239 34.307 1499.8114 17:19:19.93 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.237 34.306 1499.8097 17:19:20.06 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.235 34.304 1499.8068 17:19:20.18 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.234 34.303 1499.8047 17:19:20.29 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.232 34.302 1499.8029 17:19:20.40 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.231 34.300 1499.8013 17:19:20.51 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.227 34.296 1499.7958 17:19:20.63 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.226 34.296 1499.7954 17:19:20.74 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.233 34.302 1499.8038 17:19:20.85 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.234 34.303 1499.8053 17:19:20.97 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.235 34.304 1499.8062 17:19:21.10 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.232 34.301 1499.8040 17:19:21.23 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.232 34.300 1499.8037 17:19:21.34 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.231 34.300 1499.8033 17:19:21.45 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.230 34.299 1499.8018 17:19:21.56 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.229 34.298 1499.7998 17:19:21.67 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.297 1499.7979 17:19:21.79 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7958 17:19:21.89 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.225 34.294 1499.7931 17:19:22.03 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.224 34.293 1499.7920 17:19:22.14 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.223 34.293 1499.7913 17:19:22.25 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.222 34.292 1499.7898 17:19:22.37 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.222 34.292 1499.7900 17:19:22.48 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.226 34.296 1499.7937 17:19:22.59 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7957 17:19:22.70 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.228 34.298 1499.7972 17:19:22.82 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.218 34.288 1499.7864 17:19:22.93 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.218 34.288 1499.7850 17:19:23.06 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.217 34.288 1499.7842 17:19:23.17 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.217 34.287 1499.7833 17:19:23.29 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.217 34.287 1499.7836 17:19:23.40 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.217 34.287 1499.7842 17:19:23.51 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.216 34.287 1499.7839 17:19:23.62 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.216 34.286 1499.7831 17:19:23.75 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.215 34.285 1499.7834 17:19:23.87 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.216 34.286 1499.7845 17:19:24.00 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.216 34.286 1499.7839 17:19:24.11 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.216 34.287 1499.7834 17:19:24.22 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.216 34.286 1499.7832 17:19:24.33 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.204 34.275 1499.7695 17:19:24.49 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.202 34.273 1499.7676 17:19:24.61 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.200 34.272 1499.7653 17:19:24.72 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.199 34.271 1499.7639 17:19:24.83 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.198 34.270 1499.7631 17:19:24.94 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.197 34.269 1499.7621 17:19:25.07 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.197 34.268 1499.7615 17:19:25.19 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.208 34.279 1499.7748 17:19:25.30 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.210 34.281 1499.7762 17:19:25.42 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.212 34.283 1499.7782 17:19:25.54 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.215 34.285 1499.7811 17:19:25.65 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.217 34.287 1499.7834 17:19:25.76 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.218 34.288 1499.7859 17:19:25.87 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.221 34.290 1499.7891 17:19:26.00 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.222 34.291 1499.7905 17:19:26.11 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.223 34.292 1499.7913 17:19:26.23 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.223 34.292 1499.7916 17:19:26.35 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.223 34.292 1499.7924 17:19:26.47 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.222 34.292 1499.7926 17:19:26.58 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.222 34.291 1499.7926 17:19:26.69 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.222 34.291 1499.7927 17:19:26.80 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.221 34.290 1499.7908 17:19:26.92 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.221 34.290 1499.7900 17:19:27.05 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.220 34.289 1499.7889 17:19:27.16 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.219 34.288 1499.7885 17:19:27.27 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.218 34.288 1499.7866 17:19:27.38 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.218 34.288 1499.7855 17:19:27.50 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.217 34.287 1499.7847 17:19:27.61 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.216 34.286 1499.7826 17:19:27.72 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.214 34.285 1499.7813 17:19:27.83 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.213 34.283 1499.7794 17:19:27.94 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.204 34.276 1499.7697 17:19:28.08 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.204 34.275 1499.7690 17:19:28.19 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.203 34.275 1499.7677 17:19:28.30 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.203 34.274 1499.7668 17:19:28.41 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.202 34.274 1499.7656 17:19:28.53 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.201 34.273 1499.7644 17:19:28.64 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.205 34.277 1499.7698 17:19:28.75 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.206 34.278 1499.7715 17:19:28.88 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.208 34.279 1499.7732 17:19:29.01 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.208 34.280 1499.7736 17:19:29.12 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.209 34.280 1499.7750 17:19:29.24 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.210 34.280 1499.7764 17:19:29.35 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.211 34.281 1499.7786 17:19:29.46 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.213 34.283 1499.7810 17:19:29.58 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.214 34.284 1499.7819 17:19:29.69 2015-10-27T16:19:25.505Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.215 34.285 1499.7849 17:19:29.80 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.214 34.283 1499.7841 17:19:29.92 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.214 34.283 1499.7850 17:19:30.09 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.217 34.285 1499.7889 17:19:30.21 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.216 34.285 1499.7878 17:19:30.32 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.215 34.284 1499.7858 17:19:30.43 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.213 34.282 1499.7841 17:19:30.55 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.214 34.283 1499.7856 17:19:30.66 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.213 34.282 1499.7854 17:19:30.77 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.212 34.281 1499.7849 17:19:30.89 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.216 34.284 1499.7887 17:19:31.02 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.216 34.285 1499.7893 17:19:31.13 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.217 34.285 1499.7903 17:19:31.24 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.214 34.282 1499.7859 17:19:31.36 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.212 34.282 1499.7833 17:19:31.49 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.211 34.281 1499.7809 17:19:31.60 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.212 34.282 1499.7813 17:19:31.72 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.213 34.283 1499.7822 17:19:31.83 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.214 34.284 1499.7832 17:19:31.94 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.214 34.284 1499.7832 17:19:32.07 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.213 34.283 1499.7825 17:19:32.19 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.216 34.286 1499.7854 17:19:32.30 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.287 1499.7870 17:19:32.41 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.287 1499.7877 17:19:32.52 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.217 34.287 1499.7881 17:19:32.64 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.217 34.287 1499.7881 17:19:32.75 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.217 34.287 1499.7876 17:19:32.86 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.214 34.284 1499.7826 17:19:33.04 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.205 34.276 1499.7727 17:19:33.15 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.205 34.275 1499.7728 17:19:33.27 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.203 34.274 1499.7714 17:19:33.38 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.204 34.275 1499.7728 17:19:33.49 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.205 34.276 1499.7727 17:19:33.61 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.207 34.277 1499.7740 17:19:33.72 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.208 34.279 1499.7754 17:19:33.83 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.210 34.280 1499.7766 17:19:33.94 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.209 34.279 1499.7754 17:19:34.09 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.197 34.269 1499.7625 17:19:34.20 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.183 34.255 1499.7457 17:19:34.32 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.183 34.255 1499.7452 17:19:34.43 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.182 34.254 1499.7445 17:19:34.54 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.180 34.252 1499.7438 17:19:34.65 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.180 34.252 1499.7428 17:19:34.76 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.179 34.251 1499.7427 17:19:34.87 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.178 34.250 1499.7416 17:19:35.01 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.188 34.260 1499.7529 17:19:35.12 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.190 34.261 1499.7571 17:19:35.23 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.191 34.262 1499.7579 17:19:35.35 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.192 34.263 1499.7592 17:19:35.46 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.193 34.264 1499.7604 17:19:35.57 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.201 34.271 1499.7692 17:19:35.68 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.212 34.281 1499.7816 17:19:35.79 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.211 34.280 1499.7803 17:19:35.91 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.211 34.280 1499.7808 17:19:36.04 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.210 34.280 1499.7795 17:19:36.15 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.210 34.279 1499.7786 17:19:36.26 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.209 34.278 1499.7777 17:19:36.37 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.208 34.278 1499.7765 17:19:36.48 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.207 34.277 1499.7750 17:19:36.61 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.205 34.275 1499.7727 17:19:36.73 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.205 34.275 1499.7717 17:19:36.84 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.205 34.275 1499.7717 17:19:36.95 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.205 34.275 1499.7717 17:19:37.08 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.205 34.275 1499.7721 17:19:37.19 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.205 34.276 1499.7715 17:19:37.30 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.205 34.276 1499.7715 17:19:37.42 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.205 34.276 1499.7711 17:19:37.53 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.205 34.276 1499.7709 17:19:37.64 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.206 34.277 1499.7697 17:19:37.75 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.205 34.277 1499.7690 17:19:37.86 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.206 34.277 1499.7690 17:19:38.00 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.206 34.278 1499.7686 17:19:38.11 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.202 34.274 1499.7643 17:19:38.22 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.202 34.275 1499.7642 17:19:38.33 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.202 34.274 1499.7642 17:19:38.44 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.208 34.280 1499.7712 17:19:38.55 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.210 34.282 1499.7729 17:19:38.66 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.214 34.286 1499.7775 17:19:38.78 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.213 34.284 1499.7775 17:19:38.89 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.212 34.283 1499.7759 17:19:39.02 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.211 34.282 1499.7751 17:19:39.15 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.198 34.270 1499.7618 17:19:39.26 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.196 34.268 1499.7604 17:19:39.38 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.194 34.266 1499.7588 17:19:39.49 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.192 34.264 1499.7579 17:19:39.65 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.190 34.261 1499.7562 17:19:39.76 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.187 34.258 1499.7538 17:19:39.87 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.187 34.258 1499.7533 17:19:40.01 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.186 34.257 1499.7532 17:19:40.12 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.185 34.256 1499.7521 17:19:40.23 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.185 34.255 1499.7528 17:19:40.35 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.185 34.256 1499.7538 17:19:40.46 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.185 34.255 1499.7524 17:19:40.57 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.189 34.260 1499.7572 17:19:40.68 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.189 34.260 1499.7568 17:19:40.79 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.201 34.272 1499.7703 17:19:40.91 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.202 34.272 1499.7705 17:19:41.04 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.203 34.273 1499.7711 17:19:41.15 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.204 34.274 1499.7732 17:19:41.26 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.205 34.276 1499.7742 17:19:41.38 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.207 34.277 1499.7756 17:19:41.49 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.208 34.279 1499.7772 17:19:41.60 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.213 34.283 1499.7816 17:19:41.73 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.214 34.284 1499.7826 17:19:41.84 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.215 34.285 1499.7837 17:19:41.96 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.217 34.287 1499.7859 17:19:42.09 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.219 34.289 1499.7883 17:19:42.20 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.224 34.294 1499.7947 17:19:42.31 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.287 1499.7867 17:19:42.52 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.219 34.288 1499.7882 17:19:42.63 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.219 34.289 1499.7894 17:19:42.74 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.219 34.289 1499.7897 17:19:42.85 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.220 34.289 1499.7891 17:19:42.97 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.213 34.283 1499.7813 17:19:43.10 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.212 34.282 1499.7794 17:19:43.21 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.198 34.269 1499.7644 17:19:43.32 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.183 34.254 1499.7479 17:19:43.44 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.182 34.253 1499.7467 17:19:43.55 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.180 34.252 1499.7445 17:19:43.66 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.179 34.250 1499.7438 17:19:43.77 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.179 34.250 1499.7440 17:19:43.88 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.180 34.251 1499.7452 17:19:44.01 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.181 34.252 1499.7462 17:19:44.13 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.182 34.252 1499.7477 17:19:44.24 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.182 34.253 1499.7487 17:19:44.37 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.183 34.254 1499.7493 17:19:44.48 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.185 34.256 1499.7505 17:19:44.59 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.187 34.257 1499.7524 17:19:44.70 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.187 34.258 1499.7521 17:19:44.81 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.194 34.265 1499.7601 17:19:44.92 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.195 34.265 1499.7609 17:19:45.06 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.195 34.266 1499.7601 17:19:45.17 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.195 34.268 1499.7546 17:19:45.28 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.196 34.270 1499.7562 17:19:45.39 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.197 34.270 1499.7568 17:19:45.51 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.198 34.271 1499.7576 17:19:45.62 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.199 34.272 1499.7579 17:19:45.73 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.199 34.274 1499.7524 17:19:45.84 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.199 34.274 1499.7529 17:19:45.95 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.199 34.274 1499.7535 17:19:46.13 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.199 34.274 1499.7546 17:19:46.24 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.200 34.275 1499.7552 17:19:46.36 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.201 34.276 1499.7570 17:19:46.47 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.204 34.279 1499.7600 17:19:46.58 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.205 34.279 1499.7614 17:19:46.69 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.214 34.287 1499.7732 17:19:46.80 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.215 34.288 1499.7759 17:19:46.93 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7781 17:19:47.06 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7782 17:19:47.17 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.215 34.287 1499.7783 17:19:47.28 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.220 34.291 1499.7843 17:19:47.39 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7859 17:19:47.51 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.232 34.302 1499.7999 17:19:47.62 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.232 34.302 1499.8008 17:19:47.73 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.302 1499.8014 17:19:47.84 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.232 34.302 1499.8005 17:19:47.95 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.218 34.288 1499.7859 17:19:48.09 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.215 34.285 1499.7844 17:19:48.20 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.194 34.265 1499.7609 17:19:48.31 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.193 34.264 1499.7600 17:19:48.42 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.177 34.249 1499.7411 17:19:48.53 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.176 34.248 1499.7393 17:19:48.64 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.176 34.248 1499.7391 17:19:48.76 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.190 34.261 1499.7554 17:19:48.87 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.225 34.294 1499.7950 17:19:49.00 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8044 17:19:49.12 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.234 34.303 1499.8059 17:19:49.23 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.234 34.303 1499.8065 17:19:49.34 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.241 34.310 1499.8134 17:19:49.47 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.241 34.310 1499.8134 17:19:49.59 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.242 34.311 1499.8142 17:19:49.70 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.242 34.311 1499.8146 17:19:49.81 2015-10-27T16:19:45.519Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.243 34.312 1499.8143 17:19:49.92 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.244 34.313 1499.8151 17:19:50.05 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.244 34.314 1499.8160 17:19:50.16 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.246 34.315 1499.8174 17:19:50.28 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.246 34.315 1499.8179 17:19:50.39 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.246 34.315 1499.8182 17:19:50.50 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.247 34.316 1499.8193 17:19:50.61 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.247 34.316 1499.8196 17:19:50.73 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.248 34.316 1499.8204 17:19:50.84 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.253 34.322 1499.8236 17:19:50.95 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.250 34.319 1499.8206 17:19:51.08 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.249 34.318 1499.8192 17:19:51.19 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.246 34.315 1499.8165 17:19:51.35 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.241 34.311 1499.8109 17:19:51.46 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.241 34.310 1499.8110 17:19:51.58 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.241 34.310 1499.8123 17:19:51.69 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.241 34.310 1499.8124 17:19:51.80 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.241 34.310 1499.8124 17:19:51.92 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.241 34.310 1499.8130 17:19:52.07 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.241 34.310 1499.8130 17:19:52.18 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.242 34.311 1499.8143 17:19:52.29 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.243 34.311 1499.8146 17:19:52.40 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.242 34.311 1499.8140 17:19:52.51 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.244 34.313 1499.8165 17:19:52.63 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.244 34.313 1499.8167 17:19:52.74 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.245 34.314 1499.8175 17:19:52.85 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.246 34.315 1499.8184 17:19:52.96 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.247 34.316 1499.8193 17:19:53.10 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.247 34.315 1499.8193 17:19:53.21 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.247 34.316 1499.8199 17:19:53.32 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.243 34.312 1499.8142 17:19:53.43 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.242 34.311 1499.8136 17:19:53.54 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.242 34.311 1499.8132 17:19:53.66 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.246 34.315 1499.8186 17:19:53.77 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.246 34.314 1499.8190 17:19:53.88 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.245 34.313 1499.8190 17:19:54.02 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.245 34.313 1499.8188 17:19:54.13 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.244 34.312 1499.8169 17:19:54.24 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.243 34.311 1499.8176 17:19:54.35 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.243 34.311 1499.8165 17:19:54.47 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.242 34.310 1499.8168 17:19:54.60 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.241 34.308 1499.8163 17:19:54.71 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.241 34.308 1499.8165 17:19:54.82 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.241 34.308 1499.8164 17:19:54.93 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.246 34.313 1499.8215 17:19:55.06 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.315 1499.8240 17:19:55.17 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8242 17:19:55.29 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8242 17:19:55.40 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.244 34.311 1499.8179 17:19:55.51 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.243 34.310 1499.8167 17:19:55.63 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.241 34.309 1499.8152 17:19:55.74 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.240 34.308 1499.8137 17:19:55.85 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.239 34.307 1499.8136 17:19:55.96 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.238 34.305 1499.8121 17:19:56.10 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.240 34.308 1499.8148 17:19:56.21 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.251 34.318 1499.8270 17:19:56.33 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.251 34.319 1499.8268 17:19:56.44 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.252 34.319 1499.8271 17:19:56.55 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8286 17:19:56.67 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.253 34.320 1499.8289 17:19:56.78 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8295 17:19:56.89 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.254 34.321 1499.8304 17:19:57.02 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.254 34.321 1499.8308 17:19:57.15 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.254 34.321 1499.8302 17:19:57.26 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.253 34.320 1499.8287 17:19:57.38 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.253 34.320 1499.8297 17:19:57.49 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.253 34.319 1499.8298 17:19:57.61 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.253 34.320 1499.8290 17:19:57.72 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8285 17:19:57.83 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8285 17:19:57.94 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.251 34.318 1499.8265 17:19:58.08 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.251 34.318 1499.8265 17:19:58.19 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.251 34.319 1499.8265 17:19:58.30 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.246 34.314 1499.8203 17:19:58.41 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.246 34.314 1499.8202 17:19:58.53 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.242 34.310 1499.8153 17:19:58.64 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.241 34.310 1499.8138 17:19:58.75 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.245 34.313 1499.8168 17:19:58.87 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.245 34.314 1499.8169 17:19:59.00 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.245 34.314 1499.8170 17:19:59.11 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.246 34.315 1499.8173 17:19:59.22 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.246 34.316 1499.8175 17:19:59.33 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.246 34.315 1499.8169 17:19:59.45 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.249 34.318 1499.8203 17:19:59.56 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.249 34.318 1499.8219 17:19:59.69 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.249 34.318 1499.8226 17:19:59.80 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.249 34.318 1499.8234 17:19:59.91 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.255 34.323 1499.8298 17:20:00.05 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.252 34.320 1499.8256 17:20:00.21 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.251 34.319 1499.8251 17:20:00.32 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.251 34.319 1499.8258 17:20:00.43 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.248 34.316 1499.8219 17:20:00.55 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.250 34.318 1499.8239 17:20:00.66 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.249 34.317 1499.8230 17:20:00.77 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.237 34.306 1499.8096 17:20:00.89 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.236 34.305 1499.8083 17:20:01.02 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.235 34.304 1499.8080 17:20:01.13 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.234 34.303 1499.8058 17:20:01.24 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.232 34.302 1499.8033 17:20:01.35 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.300 1499.8014 17:20:01.46 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.230 34.300 1499.7994 17:20:01.58 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.229 34.299 1499.7983 17:20:01.69 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.229 34.299 1499.7985 17:20:01.80 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.229 34.298 1499.7990 17:20:01.92 2015-10-27T16:19:57.732Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.230 34.299 1499.8013 17:20:02.05 2015-10-27T16:19:57.732Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.300 1499.8018 17:20:02.16 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.301 1499.8035 17:20:02.29 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.234 34.303 1499.8054 17:20:02.40 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.236 34.305 1499.8069 17:20:02.52 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.238 34.307 1499.8088 17:20:02.63 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.241 34.310 1499.8107 17:20:02.74 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.249 34.318 1499.8198 17:20:02.85 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.249 34.318 1499.8203 17:20:02.97 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.250 34.319 1499.8210 17:20:03.10 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.252 34.321 1499.8226 17:20:03.21 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.253 34.322 1499.8245 17:20:03.32 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.252 34.321 1499.8243 17:20:03.43 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.252 34.320 1499.8241 17:20:03.54 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.251 34.320 1499.8240 17:20:03.65 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.257 34.325 1499.8300 17:20:03.77 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.258 34.326 1499.8313 17:20:03.88 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.259 34.327 1499.8326 17:20:04.01 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.261 34.329 1499.8336 17:20:04.12 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.262 34.330 1499.8358 17:20:04.23 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.259 34.327 1499.8325 17:20:04.35 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.258 34.326 1499.8325 17:20:04.46 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.259 34.327 1499.8335 17:20:04.57 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.260 34.327 1499.8334 17:20:04.68 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.259 34.327 1499.8333 17:20:04.81 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.259 34.327 1499.8337 17:20:04.92 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.260 34.327 1499.8347 17:20:05.05 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.254 34.322 1499.8278 17:20:05.16 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.252 34.320 1499.8253 17:20:05.28 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.251 34.319 1499.8225 17:20:05.39 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.249 34.317 1499.8207 17:20:05.50 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.248 34.316 1499.8193 17:20:05.61 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.248 34.316 1499.8199 17:20:05.72 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.248 34.316 1499.8198 17:20:05.84 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.248 34.316 1499.8201 17:20:05.95 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.246 34.314 1499.8181 17:20:06.08 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.246 34.315 1499.8184 17:20:06.19 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.248 34.316 1499.8202 17:20:06.30 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.242 34.310 1499.8146 17:20:06.42 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.241 34.309 1499.8141 17:20:06.53 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.241 34.309 1499.8132 17:20:06.64 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.301 1499.8031 17:20:06.76 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.302 1499.8027 17:20:06.87 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.301 1499.8025 17:20:07.00 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.226 34.295 1499.7976 17:20:07.11 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.227 34.295 1499.7990 17:20:07.22 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.222 34.291 1499.7946 17:20:07.35 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.222 34.290 1499.7941 17:20:07.46 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.225 34.293 1499.7974 17:20:07.57 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.225 34.294 1499.7981 17:20:07.69 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.225 34.294 1499.7982 17:20:07.80 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.226 34.295 1499.7979 17:20:07.91 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.227 34.296 1499.7982 17:20:08.04 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.235 34.303 1499.8076 17:20:08.15 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.236 34.304 1499.8083 17:20:08.27 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.237 34.305 1499.8104 17:20:08.38 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.238 34.306 1499.8116 17:20:08.49 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.239 34.307 1499.8126 17:20:08.60 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.240 34.308 1499.8140 17:20:08.72 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.241 34.309 1499.8143 17:20:08.83 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.242 34.310 1499.8149 17:20:08.94 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.243 34.311 1499.8157 17:20:09.08 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.244 34.312 1499.8175 17:20:09.19 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.245 34.313 1499.8186 17:20:09.30 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.247 34.315 1499.8208 17:20:09.41 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.249 34.317 1499.8243 17:20:09.53 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.252 34.319 1499.8273 17:20:09.64 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.342 1499.8550 17:20:09.75 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.280 34.346 1499.8582 17:20:09.88 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.279 34.345 1499.8582 17:20:10.02 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.269 34.335 1499.8462 17:20:10.13 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8463 17:20:10.24 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.268 34.334 1499.8458 17:20:10.35 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.260 34.327 1499.8365 17:20:10.46 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.260 34.327 1499.8359 17:20:10.58 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.265 34.332 1499.8414 17:20:10.69 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.267 34.334 1499.8431 17:20:10.80 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.336 1499.8446 17:20:10.91 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8473 17:20:11.05 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8458 17:20:11.16 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.270 34.338 1499.8448 17:20:11.27 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.246 34.315 1499.8162 17:20:11.38 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.246 34.315 1499.8169 17:20:11.49 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.246 34.315 1499.8181 17:20:11.61 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.247 34.316 1499.8186 17:20:11.72 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.247 34.316 1499.8184 17:20:11.83 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.247 34.316 1499.8175 17:20:11.94 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.253 34.322 1499.8236 17:20:12.08 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.254 34.323 1499.8239 17:20:12.19 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.255 34.325 1499.8248 17:20:12.30 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.256 34.325 1499.8257 17:20:12.43 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.257 34.326 1499.8271 17:20:12.54 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.253 34.322 1499.8230 17:20:12.65 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.253 34.322 1499.8228 17:20:12.76 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.253 34.322 1499.8231 17:20:12.87 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.252 34.321 1499.8229 17:20:13.01 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.252 34.320 1499.8225 17:20:13.12 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.248 34.317 1499.8182 17:20:13.23 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.248 34.318 1499.8181 17:20:13.34 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.242 34.311 1499.8109 17:20:13.45 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.242 34.311 1499.8107 17:20:13.56 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.241 34.311 1499.8105 17:20:13.68 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.241 34.310 1499.8103 17:20:13.79 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.241 34.310 1499.8115 17:20:13.90 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.241 34.310 1499.8112 17:20:14.03 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.241 34.310 1499.8121 17:20:14.14 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.241 34.310 1499.8129 17:20:14.25 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.243 34.312 1499.8143 17:20:14.37 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.244 34.313 1499.8165 17:20:14.52 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.246 34.314 1499.8180 17:20:14.63 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.248 34.316 1499.8193 17:20:14.75 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.250 34.318 1499.8209 17:20:14.86 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.252 34.320 1499.8243 17:20:15.01 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.254 34.322 1499.8265 17:20:15.12 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.255 34.323 1499.8285 17:20:15.23 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.256 34.324 1499.8292 17:20:15.34 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.258 34.325 1499.8313 17:20:15.45 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.259 34.327 1499.8329 17:20:15.57 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.261 34.329 1499.8351 17:20:15.68 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.262 34.330 1499.8365 17:20:15.79 2015-10-27T16:20:11.876Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.261 34.329 1499.8358 17:20:15.90 2015-10-27T16:20:11.876Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.261 34.328 1499.8362 17:20:16.08 2015-10-27T16:20:11.876Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.328 1499.8372 17:20:16.19 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.327 1499.8372 17:20:16.30 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.249 34.316 1499.8241 17:20:16.46 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.216 34.285 1499.7882 17:20:16.58 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.217 34.285 1499.7882 17:20:16.69 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.197 34.267 1499.7649 17:20:16.80 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.197 34.267 1499.7646 17:20:16.92 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.197 34.267 1499.7644 17:20:17.05 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.196 34.266 1499.7639 17:20:17.16 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.195 34.265 1499.7631 17:20:17.27 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.194 34.264 1499.7609 17:20:17.39 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.192 34.263 1499.7584 17:20:17.50 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.189 34.261 1499.7542 17:20:17.63 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.189 34.260 1499.7524 17:20:17.74 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.188 34.260 1499.7502 17:20:17.85 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.193 34.265 1499.7565 17:20:17.97 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.189 34.261 1499.7521 17:20:18.10 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.188 34.260 1499.7504 17:20:18.21 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.187 34.260 1499.7495 17:20:18.32 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.187 34.259 1499.7490 17:20:18.43 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.186 34.259 1499.7499 17:20:18.55 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.182 34.254 1499.7461 17:20:18.66 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.181 34.253 1499.7449 17:20:18.77 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.182 34.254 1499.7456 17:20:18.89 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.182 34.254 1499.7457 17:20:19.02 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.182 34.254 1499.7466 17:20:19.13 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.183 34.255 1499.7474 17:20:19.24 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.183 34.255 1499.7482 17:20:19.36 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.184 34.256 1499.7480 17:20:19.47 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.186 34.257 1499.7504 17:20:19.58 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.187 34.258 1499.7531 17:20:19.69 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.189 34.260 1499.7561 17:20:19.81 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.192 34.263 1499.7588 17:20:19.92 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.194 34.264 1499.7617 17:20:20.05 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.215 34.285 1499.7866 17:20:20.18 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.218 34.287 1499.7892 17:20:20.30 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.234 34.302 1499.8083 17:20:20.41 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.235 34.303 1499.8097 17:20:20.52 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.247 34.314 1499.8231 17:20:20.64 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.248 34.315 1499.8239 17:20:20.75 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.249 34.316 1499.8247 17:20:20.86 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.249 34.316 1499.8256 17:20:20.97 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.245 34.312 1499.8214 17:20:21.10 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.244 34.311 1499.8219 17:20:21.22 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.244 34.311 1499.8215 17:20:21.33 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.243 34.310 1499.8214 17:20:21.44 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.243 34.312 1499.8154 17:20:21.56 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.242 34.311 1499.8142 17:20:21.67 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.242 34.311 1499.8130 17:20:21.78 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.241 34.311 1499.8124 17:20:21.89 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.242 34.312 1499.8120 17:20:22.03 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.243 34.312 1499.8127 17:20:22.14 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.244 34.314 1499.8131 17:20:22.25 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.245 34.315 1499.8130 17:20:22.36 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.245 34.315 1499.8138 17:20:22.48 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.246 34.316 1499.8148 17:20:22.59 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.247 34.316 1499.8169 17:20:22.71 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.248 34.317 1499.8184 17:20:22.83 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.249 34.317 1499.8201 17:20:22.94 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.249 34.317 1499.8204 17:20:23.07 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.249 34.318 1499.8209 17:20:23.19 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.249 34.317 1499.8210 17:20:23.30 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.249 34.318 1499.8217 17:20:23.41 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.250 34.318 1499.8221 17:20:23.52 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.249 34.317 1499.8221 17:20:23.63 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.249 34.317 1499.8217 17:20:23.74 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.248 34.316 1499.8213 17:20:23.85 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.247 34.315 1499.8204 17:20:23.97 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8202 17:20:24.10 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8206 17:20:24.21 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.247 34.315 1499.8207 17:20:24.33 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.247 34.315 1499.8192 17:20:24.43 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.247 34.316 1499.8179 17:20:24.55 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.247 34.316 1499.8184 17:20:24.66 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.248 34.316 1499.8198 17:20:24.77 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.249 34.317 1499.8223 17:20:24.89 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.249 34.317 1499.8220 17:20:25.02 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.249 34.317 1499.8219 17:20:25.13 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.248 34.316 1499.8219 17:20:25.26 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.248 34.316 1499.8208 17:20:25.37 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.247 34.315 1499.8197 17:20:25.49 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.242 34.310 1499.8145 17:20:25.60 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.240 34.308 1499.8136 17:20:25.71 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.238 34.306 1499.8109 17:20:25.83 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.237 34.305 1499.8098 17:20:25.94 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.236 34.304 1499.8103 17:20:26.07 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.236 34.304 1499.8108 17:20:26.23 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.236 34.304 1499.8124 17:20:26.34 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.242 34.309 1499.8182 17:20:26.45 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.254 34.321 1499.8313 17:20:26.57 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.255 34.322 1499.8322 17:20:26.68 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.256 34.323 1499.8345 17:20:26.80 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.256 34.323 1499.8341 17:20:26.91 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.258 34.324 1499.8357 17:20:27.05 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.258 34.325 1499.8363 17:20:27.16 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.253 34.320 1499.8306 17:20:27.27 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8279 17:20:27.38 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.246 34.313 1499.8217 17:20:27.50 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.245 34.312 1499.8209 17:20:27.61 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.244 34.312 1499.8202 17:20:27.72 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.244 34.311 1499.8190 17:20:27.85 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.243 34.311 1499.8176 17:20:27.96 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.242 34.310 1499.8159 17:20:28.09 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.241 34.310 1499.8151 17:20:28.20 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.242 34.310 1499.8158 17:20:28.36 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.242 34.310 1499.8164 17:20:28.47 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.250 34.318 1499.8259 17:20:28.58 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.256 34.323 1499.8330 17:20:28.70 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.256 34.323 1499.8326 17:20:28.81 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.256 34.323 1499.8317 17:20:28.92 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.256 34.324 1499.8333 17:20:29.06 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.256 34.323 1499.8325 17:20:29.17 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.255 34.322 1499.8319 17:20:29.28 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.255 34.322 1499.8311 17:20:29.39 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.256 34.323 1499.8325 17:20:29.50 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.257 34.324 1499.8352 17:20:29.62 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.258 34.324 1499.8368 17:20:29.73 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.325 1499.8372 17:20:29.84 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8380 17:20:29.96 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.265 34.331 1499.8436 17:20:30.09 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.332 1499.8445 17:20:30.20 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8456 17:20:30.31 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.334 1499.8461 17:20:30.44 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.266 34.333 1499.8447 17:20:30.56 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.266 34.332 1499.8439 17:20:30.67 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.265 34.332 1499.8425 17:20:30.78 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8441 17:20:30.89 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.267 34.334 1499.8440 17:20:31.02 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.267 34.334 1499.8439 17:20:31.13 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.267 34.334 1499.8433 17:20:31.25 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.266 34.333 1499.8431 17:20:31.36 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.265 34.332 1499.8416 17:20:31.47 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.261 34.328 1499.8364 17:20:31.58 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.260 34.328 1499.8359 17:20:31.70 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.261 34.328 1499.8358 17:20:31.81 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.328 1499.8369 17:20:31.92 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.262 34.329 1499.8379 17:20:32.06 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.260 34.327 1499.8353 17:20:32.17 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.259 34.326 1499.8345 17:20:32.28 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.258 34.326 1499.8341 17:20:32.39 2015-10-27T16:20:28.427Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.258 34.326 1499.8340 17:20:32.51 2015-10-27T16:20:28.427Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.251 34.319 1499.8262 17:20:32.62 2015-10-27T16:20:28.427Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.251 34.318 1499.8256 17:20:32.73 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.251 34.318 1499.8264 17:20:32.85 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.245 34.312 1499.8203 17:20:33.00 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.245 34.312 1499.8185 17:20:33.11 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.244 34.312 1499.8175 17:20:33.22 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.244 34.312 1499.8179 17:20:33.34 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.239 34.307 1499.8120 17:20:33.45 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.239 34.307 1499.8118 17:20:33.56 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.239 34.307 1499.8127 17:20:33.67 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.247 34.314 1499.8220 17:20:33.78 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.248 34.316 1499.8240 17:20:33.89 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8232 17:20:34.03 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.247 34.314 1499.8223 17:20:34.14 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.246 34.313 1499.8219 17:20:34.25 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.242 34.309 1499.8174 17:20:34.36 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.242 34.309 1499.8180 17:20:34.48 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.242 34.309 1499.8176 17:20:34.59 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.241 34.308 1499.8168 17:20:34.70 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.240 34.307 1499.8171 17:20:34.81 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.239 34.306 1499.8165 17:20:34.93 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.245 34.311 1499.8223 17:20:35.06 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.246 34.312 1499.8237 17:20:35.17 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.247 34.313 1499.8242 17:20:35.29 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.247 34.317 1499.8167 17:20:35.40 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.249 34.319 1499.8169 17:20:35.53 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.248 34.319 1499.8149 17:20:35.64 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.250 34.321 1499.8170 17:20:35.75 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.251 34.323 1499.8180 17:20:35.87 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.255 34.326 1499.8224 17:20:36.00 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.255 34.326 1499.8223 17:20:36.11 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.255 34.326 1499.8217 17:20:36.22 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.247 34.318 1499.8131 17:20:36.38 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.247 34.318 1499.8127 17:20:36.49 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.239 34.310 1499.8040 17:20:36.60 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.239 34.310 1499.8044 17:20:36.71 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.239 34.310 1499.8051 17:20:36.82 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.239 34.310 1499.8064 17:20:36.94 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.239 34.310 1499.8073 17:20:37.07 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.215 34.287 1499.7809 17:20:37.18 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.215 34.286 1499.7817 17:20:37.29 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.215 34.286 1499.7820 17:20:37.40 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.215 34.286 1499.7819 17:20:37.51 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.215 34.287 1499.7805 17:20:37.63 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.210 34.282 1499.7744 17:20:37.74 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.210 34.281 1499.7742 17:20:37.85 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.214 34.285 1499.7789 17:20:37.97 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.215 34.286 1499.7800 17:20:38.12 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.214 34.285 1499.7795 17:20:38.23 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.213 34.284 1499.7788 17:20:38.34 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.212 34.283 1499.7782 17:20:38.45 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.211 34.283 1499.7767 17:20:38.56 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.210 34.282 1499.7750 17:20:38.67 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.210 34.281 1499.7743 17:20:38.79 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.210 34.281 1499.7749 17:20:38.90 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.210 34.282 1499.7759 17:20:39.03 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.212 34.283 1499.7772 17:20:39.14 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.213 34.284 1499.7780 17:20:39.25 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.213 34.283 1499.7821 17:20:39.37 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.227 34.296 1499.7988 17:20:39.48 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.229 34.297 1499.8011 17:20:39.59 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.239 34.306 1499.8125 17:20:39.70 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.239 34.307 1499.8130 17:20:39.82 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.239 34.307 1499.8130 17:20:39.93 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.239 34.307 1499.8130 17:20:40.06 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.239 34.307 1499.8135 17:20:40.17 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.240 34.307 1499.8135 17:20:40.28 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.247 34.314 1499.8210 17:20:40.40 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.248 34.316 1499.8219 17:20:40.51 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.249 34.317 1499.8228 17:20:40.68 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.250 34.318 1499.8239 17:20:40.79 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.251 34.319 1499.8235 17:20:40.91 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.251 34.317 1499.8286 17:20:41.04 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.236 34.303 1499.8120 17:20:41.15 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.235 34.302 1499.8099 17:20:41.26 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.234 34.300 1499.8091 17:20:41.37 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.232 34.299 1499.8065 17:20:41.49 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.230 34.296 1499.8054 17:20:41.60 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.221 34.288 1499.7968 17:20:41.71 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.220 34.287 1499.7965 17:20:41.83 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.219 34.286 1499.7944 17:20:41.94 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.220 34.287 1499.7946 17:20:42.07 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.221 34.289 1499.7942 17:20:42.18 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.205 34.274 1499.7756 17:20:42.30 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.195 34.265 1499.7639 17:20:42.41 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.178 34.249 1499.7444 17:20:42.52 2015-10-27T16:20:38.562Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.161 34.233 1499.7244 17:20:42.64 2015-10-27T16:20:38.562Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.127 34.200 1499.6843 17:20:42.75 2015-10-27T16:20:38.562Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.042 34.119 1499.5886 17:20:42.86 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.08 12.991 39.974 34.055 1499.5131 17:20:43.00 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.11 12.991 39.985 34.066 1499.5253 17:20:43.15 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.000 34.080 1499.5419 17:20:43.28 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.08 12.991 39.996 34.076 1499.5378 17:20:43.40 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.11 12.991 39.979 34.060 1499.5182 17:20:43.51 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.14 12.990 39.978 34.059 1499.5171 17:20:43.62 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.13 12.990 39.978 34.060 1499.5173 17:20:43.73 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.13 12.990 39.944 34.027 1499.4781 17:20:43.84 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.14 12.991 39.919 34.003 1499.4508 17:20:43.96 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.15 12.991 39.918 34.003 1499.4507 17:20:44.09 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.12 12.991 39.918 34.002 1499.4502 17:20:44.20 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.16 12.991 39.909 33.993 1499.4397 17:20:44.31 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.14 12.991 39.908 33.992 1499.4380 17:20:44.43 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.15 12.990 39.908 33.992 1499.4380 17:20:44.54 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.15 12.991 39.945 34.028 1499.4806 17:20:44.65 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.17 12.990 39.999 34.080 1499.5411 17:20:44.76 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.047 34.125 1499.5944 17:20:44.88 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.076 34.152 1499.6267 17:20:45.01 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.097 34.173 1499.6505 17:20:45.12 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.097 34.173 1499.6504 17:20:45.23 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.126 34.201 1499.6821 17:20:45.35 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.178 34.251 1499.7417 17:20:45.46 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.221 34.292 1499.7897 17:20:45.57 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.229 34.300 1499.7985 17:20:45.69 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.270 34.338 1499.8436 17:20:45.82 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.291 34.358 1499.8684 17:20:45.94 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.285 34.353 1499.8612 17:20:46.07 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.286 34.354 1499.8634 17:20:46.18 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.286 34.354 1499.8641 17:20:46.29 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.286 34.353 1499.8639 17:20:46.41 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.287 34.354 1499.8651 17:20:46.52 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.294 34.360 1499.8739 17:20:46.63 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.294 34.361 1499.8734 17:20:46.75 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.295 34.361 1499.8739 17:20:46.86 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.295 34.361 1499.8752 17:20:46.97 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.295 34.361 1499.8752 17:20:47.10 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.295 34.361 1499.8752 17:20:47.22 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.295 34.362 1499.8760 17:20:47.33 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.295 34.361 1499.8763 17:20:47.44 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.280 34.347 1499.8590 17:20:47.56 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.278 34.345 1499.8568 17:20:47.67 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.276 34.343 1499.8546 17:20:47.78 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.277 34.344 1499.8552 17:20:47.89 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.278 34.345 1499.8553 17:20:48.03 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.279 34.346 1499.8563 17:20:48.14 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.277 34.344 1499.8536 17:20:48.25 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.276 34.343 1499.8529 17:20:48.38 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.275 34.342 1499.8518 17:20:48.49 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.264 34.332 1499.8407 17:20:48.60 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.264 34.331 1499.8401 17:20:48.72 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.263 34.330 1499.8395 17:20:48.83 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.262 34.329 1499.8383 17:20:48.94 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.248 34.315 1499.8234 17:20:49.07 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.246 34.313 1499.8217 17:20:49.18 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.244 34.312 1499.8197 17:20:49.30 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.242 34.309 1499.8168 17:20:49.41 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.242 34.309 1499.8169 17:20:49.52 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.254 34.321 1499.8298 17:20:49.64 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.254 34.321 1499.8301 17:20:49.75 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.263 34.330 1499.8401 17:20:49.86 2015-10-27T16:20:45.793Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.263 34.330 1499.8401 17:20:49.97 2015-10-27T16:20:45.793Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.264 34.330 1499.8400 17:20:50.10 2015-10-27T16:20:45.793Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.264 34.330 1499.8391 17:20:50.22 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.264 34.331 1499.8386 17:20:50.33 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.264 34.332 1499.8380 17:20:50.44 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.264 34.331 1499.8378 17:20:50.55 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.265 34.332 1499.8390 17:20:50.67 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.265 34.332 1499.8384 17:20:50.78 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.265 34.332 1499.8384 17:20:50.91 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.265 34.332 1499.8376 17:20:51.04 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.270 34.337 1499.8445 17:20:51.15 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.271 34.338 1499.8447 17:20:51.26 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.271 34.339 1499.8452 17:20:51.38 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.272 34.340 1499.8469 17:20:51.49 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.340 1499.8488 17:20:51.60 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.274 34.341 1499.8495 17:20:51.71 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.274 34.341 1499.8488 17:20:51.82 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.275 34.342 1499.8500 17:20:51.94 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.274 34.341 1499.8499 17:20:52.07 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.274 34.341 1499.8490 17:20:52.18 2015-10-27T16:20:47.981Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.274 34.341 1499.8488 17:20:52.30 2015-10-27T16:20:48.367Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.273 34.341 1499.8477 17:20:52.40 2015-10-27T16:20:48.367Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.273 34.340 1499.8473 17:20:52.56 2015-10-27T16:20:48.367Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.273 34.341 1499.8473 17:20:52.67 2015-10-27T16:20:48.982Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.341 1499.8469 17:20:52.79 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.340 1499.8462 17:20:52.94 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.272 34.340 1499.8458 17:20:53.08 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.271 34.339 1499.8450 17:20:53.19 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8447 17:20:53.30 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.337 1499.8434 17:20:53.41 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.258 34.326 1499.8312 17:20:53.54 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.256 34.324 1499.8298 17:20:53.66 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.254 34.322 1499.8270 17:20:53.77 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.252 34.320 1499.8259 17:20:53.88 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.251 34.319 1499.8250 17:20:54.01 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.249 34.316 1499.8231 17:20:54.12 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.247 34.314 1499.8219 17:20:54.28 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.246 34.314 1499.8218 17:20:54.40 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.246 34.315 1499.8174 17:20:54.51 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.245 34.314 1499.8164 17:20:54.62 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.246 34.315 1499.8170 17:20:54.74 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.246 34.316 1499.8168 17:20:54.85 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.245 34.315 1499.8146 17:20:54.96 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.246 34.316 1499.8159 17:20:55.10 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.245 34.315 1499.8146 17:20:55.21 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.244 34.315 1499.8127 17:20:55.32 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.26 12.988 40.243 34.314 1499.8120 17:20:55.43 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.242 34.313 1499.8118 17:20:55.55 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.242 34.312 1499.8112 17:20:55.66 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.28 12.988 40.241 34.311 1499.8104 17:20:55.77 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.27 12.988 40.240 34.310 1499.8094 17:20:55.88 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.238 34.309 1499.8086 17:20:56.02 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.989 40.237 34.308 1499.8079 17:20:56.14 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.989 40.237 34.307 1499.8075 17:20:56.25 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.30 12.989 40.237 34.307 1499.8085 17:20:56.37 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.30 12.989 40.237 34.307 1499.8081 17:20:56.48 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.29 12.989 40.236 34.305 1499.8071 17:20:56.59 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.31 12.989 40.235 34.305 1499.8076 17:20:56.70 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.32 12.989 40.235 34.305 1499.8068 17:20:56.82 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.29 12.989 40.235 34.304 1499.8060 17:20:56.93 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.235 34.304 1499.8063 17:20:57.06 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.234 34.304 1499.8063 17:20:57.17 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.234 34.303 1499.8058 17:20:57.28 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.233 34.303 1499.8052 17:20:57.40 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.233 34.303 1499.8044 17:20:57.52 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.233 34.303 1499.8044 17:20:57.63 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.233 34.302 1499.8046 17:20:57.74 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.232 34.302 1499.8036 17:20:57.86 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.231 34.301 1499.8025 17:20:57.97 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.230 34.300 1499.8004 17:20:58.10 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.229 34.299 1499.7990 17:20:58.21 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7994 17:20:58.33 2015-10-27T16:20:54.253Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7988 17:20:58.44 2015-10-27T16:20:54.253Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.227 34.297 1499.7985 17:20:58.55 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.226 34.296 1499.7975 17:20:58.67 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.225 34.295 1499.7950 17:20:58.88 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.225 34.294 1499.7943 17:20:59.01 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.224 34.293 1499.7937 17:20:59.13 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.223 34.292 1499.7924 17:20:59.24 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.222 34.291 1499.7917 17:20:59.35 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.222 34.291 1499.7914 17:20:59.46 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.221 34.290 1499.7910 17:20:59.58 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.221 34.291 1499.7902 17:20:59.69 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.221 34.291 1499.7900 17:20:59.80 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.221 34.291 1499.7900 17:20:59.91 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.291 1499.7902 17:21:00.05 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.222 34.291 1499.7896 17:21:00.16 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.221 34.291 1499.7893 17:21:00.32 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.222 34.292 1499.7885 17:21:00.43 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 28.99 12.990 40.222 34.292 1499.7875 17:21:00.54 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.222 34.293 1499.7875 17:21:00.65 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.223 34.293 1499.7880 17:21:00.76 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.224 34.295 1499.7882 17:21:00.88 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.225 34.295 1499.7910 17:21:01.01 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.225 34.295 1499.7919 17:21:01.12 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.226 34.296 1499.7927 17:21:01.23 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.226 34.296 1499.7938 17:21:01.36 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.226 34.296 1499.7942 17:21:01.48 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.227 34.296 1499.7953 17:21:01.59 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.235 34.304 1499.8026 17:21:01.70 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.232 34.301 1499.8003 17:21:01.82 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.231 34.300 1499.7987 17:21:01.97 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.230 34.300 1499.7979 17:21:02.10 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.230 34.300 1499.7976 17:21:02.22 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.230 34.299 1499.7970 17:21:02.33 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.229 34.299 1499.7964 17:21:02.44 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.222 34.292 1499.7888 17:21:02.55 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.222 34.292 1499.7892 17:21:02.66 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.221 34.291 1499.7888 17:21:02.77 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.294 1499.7913 17:21:02.89 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.224 34.294 1499.7921 17:21:03.02 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7920 17:21:03.13 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.230 34.300 1499.7975 17:21:03.25 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.230 34.300 1499.7979 17:21:03.36 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.229 34.300 1499.7965 17:21:03.47 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.229 34.300 1499.7961 17:21:03.58 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.229 34.301 1499.7964 17:21:03.70 2015-10-27T16:21:00.778Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.229 34.300 1499.7969 17:21:03.81 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.233 34.304 1499.8011 17:21:03.94 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.234 34.304 1499.8021 17:21:04.07 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.234 34.305 1499.8031 17:21:04.18 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.235 34.305 1499.8040 17:21:04.29 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.231 34.301 1499.8010 17:21:04.41 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.231 34.300 1499.8014 17:21:04.52 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.223 34.293 1499.7937 17:21:04.63 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.223 34.293 1499.7935 17:21:04.74 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.223 34.292 1499.7936 17:21:04.85 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.223 34.292 1499.7948 17:21:04.97 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.222 34.291 1499.7941 17:21:05.10 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.222 34.291 1499.7942 17:21:05.21 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.222 34.291 1499.7941 17:21:05.37 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.221 34.290 1499.7931 17:21:05.48 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.221 34.290 1499.7932 17:21:05.59 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.221 34.290 1499.7930 17:21:05.70 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.221 34.290 1499.7922 17:21:05.82 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.220 34.290 1499.7922 17:21:05.93 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.221 34.290 1499.7919 17:21:06.06 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.221 34.290 1499.7910 17:21:06.17 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.221 34.291 1499.7908 17:21:06.28 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.221 34.292 1499.7905 17:21:06.39 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.221 34.291 1499.7905 17:21:06.52 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.221 34.291 1499.7908 17:21:06.63 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.221 34.291 1499.7906 17:21:06.74 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.222 34.292 1499.7922 17:21:06.86 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.222 34.292 1499.7919 17:21:06.97 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.222 34.292 1499.7914 17:21:07.10 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.222 34.292 1499.7920 17:21:07.21 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.223 34.293 1499.7919 17:21:07.33 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7916 17:21:07.44 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7919 17:21:07.55 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.223 34.293 1499.7927 17:21:07.67 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7864 17:21:07.78 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:21:07.89 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:21:08.02 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7881 17:21:08.14 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.225 34.296 1499.7893 17:21:08.25 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.297 1499.7892 17:21:08.36 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7894 17:21:08.47 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7893 17:21:08.58 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.296 1499.7904 17:21:08.70 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.225 34.296 1499.7911 17:21:08.81 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.225 34.296 1499.7916 17:21:08.92 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7925 17:21:09.07 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.220 34.291 1499.7870 17:21:09.18 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.220 34.291 1499.7875 17:21:09.29 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.220 34.290 1499.7880 17:21:09.41 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.220 34.290 1499.7893 17:21:09.52 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.220 34.289 1499.7904 17:21:09.63 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.220 34.289 1499.7917 17:21:09.74 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.220 34.289 1499.7909 17:21:09.85 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.229 34.298 1499.8013 17:21:09.97 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.229 34.298 1499.8010 17:21:10.10 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.228 34.297 1499.7999 17:21:10.21 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.228 34.297 1499.7994 17:21:10.32 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.227 34.296 1499.7981 17:21:10.43 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.227 34.296 1499.7975 17:21:10.55 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.296 1499.7971 17:21:10.66 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.226 34.296 1499.7960 17:21:10.77 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.235 34.304 1499.8058 17:21:10.88 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.236 34.305 1499.8060 17:21:11.02 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.234 34.304 1499.8042 17:21:11.13 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.234 34.303 1499.8032 17:21:11.24 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.233 34.303 1499.8021 17:21:11.35 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7954 17:21:11.46 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7947 17:21:11.59 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7939 17:21:11.70 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.296 1499.7927 17:21:11.81 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.295 1499.7920 17:21:11.93 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.225 34.295 1499.7933 17:21:12.06 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.225 34.295 1499.7944 17:21:12.17 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.225 34.295 1499.7946 17:21:12.28 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.226 34.295 1499.7952 17:21:12.39 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.226 34.295 1499.7958 17:21:12.51 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.227 34.296 1499.7954 17:21:12.62 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.227 34.296 1499.7966 17:21:12.73 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.227 34.296 1499.7971 17:21:12.84 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.227 34.296 1499.7963 17:21:12.96 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.227 34.296 1499.7953 17:21:13.09 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.227 34.297 1499.7944 17:21:13.24 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.296 1499.7952 17:21:13.36 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.227 34.297 1499.7953 17:21:13.47 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.227 34.297 1499.7961 17:21:13.58 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.228 34.297 1499.7979 17:21:13.69 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.220 34.290 1499.7882 17:21:13.81 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.220 34.290 1499.7875 17:21:13.92 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.220 34.290 1499.7870 17:21:14.05 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.226 34.295 1499.7944 17:21:14.18 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.297 1499.7959 17:21:14.29 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.232 34.301 1499.8004 17:21:14.40 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.231 34.301 1499.8004 17:21:14.52 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.232 34.301 1499.8009 17:21:14.63 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.231 34.301 1499.8007 17:21:14.74 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.301 1499.7998 17:21:14.85 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.231 34.301 1499.8005 17:21:14.97 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.231 34.301 1499.8007 17:21:15.10 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.231 34.301 1499.7994 17:21:15.22 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.7999 17:21:15.33 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.7994 17:21:15.44 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.230 34.300 1499.7988 17:21:15.55 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.230 34.300 1499.7997 17:21:15.67 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.230 34.300 1499.8002 17:21:15.78 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.229 34.299 1499.8008 17:21:15.89 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.229 34.298 1499.8016 17:21:16.02 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.229 34.298 1499.8015 17:21:16.13 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.230 34.298 1499.8020 17:21:16.25 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.225 34.294 1499.7964 17:21:16.36 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.229 34.298 1499.8015 17:21:16.47 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.227 34.296 1499.7996 17:21:16.58 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.227 34.296 1499.7997 17:21:16.71 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.228 34.296 1499.8002 17:21:16.82 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.229 34.297 1499.8010 17:21:16.93 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.230 34.299 1499.8029 17:21:17.07 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.231 34.300 1499.8046 17:21:17.18 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.232 34.301 1499.8062 17:21:17.29 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.233 34.301 1499.8063 17:21:17.40 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.234 34.302 1499.8060 17:21:17.52 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8051 17:21:17.63 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8046 17:21:17.74 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.233 34.302 1499.8047 17:21:17.85 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.233 34.302 1499.8054 17:21:17.97 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.234 34.303 1499.8054 17:21:18.10 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.229 34.299 1499.7994 17:21:18.21 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.229 34.299 1499.7986 17:21:18.32 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.220 34.290 1499.7887 17:21:18.43 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.219 34.289 1499.7882 17:21:18.54 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.221 34.291 1499.7913 17:21:18.70 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.222 34.291 1499.7927 17:21:18.82 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.223 34.292 1499.7933 17:21:18.93 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.223 34.293 1499.7937 17:21:19.06 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.224 34.294 1499.7947 17:21:19.18 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.225 34.294 1499.7957 17:21:19.31 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.226 34.294 1499.7970 17:21:19.42 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.230 34.298 1499.8015 17:21:19.53 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.230 34.298 1499.8020 17:21:19.64 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.229 34.298 1499.8019 17:21:19.76 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.229 34.297 1499.8026 17:21:19.87 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.231 34.298 1499.8047 17:21:20.00 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.230 34.297 1499.8053 17:21:20.11 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.230 34.297 1499.8055 17:21:20.22 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.230 34.297 1499.8060 17:21:20.34 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.230 34.297 1499.8064 17:21:20.45 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.232 34.299 1499.8073 17:21:20.57 2015-10-27T16:21:16.599Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.233 34.300 1499.8087 17:21:20.68 2015-10-27T16:21:16.599Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.235 34.302 1499.8110 17:21:20.79 2015-10-27T16:21:16.599Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.237 34.303 1499.8136 17:21:20.90 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.237 34.304 1499.8130 17:21:21.03 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.236 34.303 1499.8108 17:21:21.19 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.236 34.303 1499.8105 17:21:21.30 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.235 34.303 1499.8104 17:21:21.41 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.235 34.302 1499.8094 17:21:21.53 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.234 34.302 1499.8077 17:21:21.64 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.226 34.294 1499.7983 17:21:21.75 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.225 34.294 1499.7963 17:21:21.88 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.231 34.300 1499.8033 17:21:22.01 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.230 34.299 1499.8024 17:21:22.12 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.229 34.298 1499.8005 17:21:22.24 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.298 1499.7997 17:21:22.35 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.228 34.297 1499.7987 17:21:22.51 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.227 34.297 1499.7976 17:21:22.62 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.226 34.295 1499.7958 17:21:22.73 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.225 34.295 1499.7950 17:21:22.85 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.225 34.294 1499.7939 17:21:22.96 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.226 34.295 1499.7949 17:21:23.09 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.297 1499.7958 17:21:23.20 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7972 17:21:23.31 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.298 1499.7969 17:21:23.43 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.227 34.297 1499.7964 17:21:23.54 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.297 1499.7972 17:21:23.65 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.230 34.299 1499.8005 17:21:23.77 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.229 34.299 1499.8002 17:21:23.88 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.229 34.298 1499.7996 17:21:24.01 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.229 34.298 1499.7992 17:21:24.12 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.228 34.298 1499.7987 17:21:24.24 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7994 17:21:24.35 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.296 1499.7979 17:21:24.48 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.228 34.297 1499.7985 17:21:24.59 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.228 34.297 1499.7992 17:21:24.70 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.227 34.296 1499.7993 17:21:24.81 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.226 34.295 1499.7990 17:21:24.93 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.226 34.295 1499.7990 17:21:25.06 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.225 34.294 1499.7985 17:21:25.17 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.224 34.293 1499.7972 17:21:25.28 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.225 34.294 1499.7971 17:21:25.39 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.226 34.295 1499.7976 17:21:25.51 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.226 34.296 1499.7976 17:21:25.62 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.227 34.296 1499.7980 17:21:25.73 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.227 34.296 1499.7975 17:21:25.88 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.226 34.295 1499.7971 17:21:26.02 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.226 34.295 1499.7968 17:21:26.13 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.226 34.295 1499.7963 17:21:26.24 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.231 34.300 1499.8018 17:21:26.35 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.231 34.300 1499.8013 17:21:26.46 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.300 1499.8010 17:21:26.57 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.231 34.300 1499.8011 17:21:26.69 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.231 34.300 1499.8005 17:21:26.80 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.8009 17:21:26.91 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.233 34.303 1499.8015 17:21:27.06 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.234 34.304 1499.8020 17:21:27.17 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.234 34.305 1499.8007 17:21:27.28 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.228 34.299 1499.7928 17:21:27.39 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.299 1499.7925 17:21:27.51 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.299 1499.7916 17:21:27.62 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7927 17:21:27.74 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7925 17:21:27.85 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7917 17:21:27.96 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.298 1499.7920 17:21:28.09 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.298 1499.7922 17:21:28.21 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7922 17:21:28.32 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7917 17:21:28.43 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7914 17:21:28.54 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.300 1499.7928 17:21:28.66 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7939 17:21:28.77 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7955 17:21:28.88 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7950 17:21:29.01 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.297 1499.7944 17:21:29.12 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.297 1499.7946 17:21:29.23 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.228 34.296 1499.8011 17:21:29.35 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.230 34.297 1499.8049 17:21:29.46 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.230 34.298 1499.8046 17:21:29.59 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.230 34.298 1499.8044 17:21:29.70 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.230 34.298 1499.8042 17:21:29.82 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.230 34.298 1499.8049 17:21:29.93 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.231 34.298 1499.8065 17:21:30.06 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.227 34.294 1499.8021 17:21:30.18 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.226 34.293 1499.8022 17:21:30.29 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.225 34.293 1499.8007 17:21:30.40 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.292 1499.7991 17:21:30.51 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.225 34.292 1499.7991 17:21:30.63 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.224 34.292 1499.7981 17:21:30.74 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.224 34.292 1499.7981 17:21:30.85 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.224 34.292 1499.7982 17:21:30.96 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.293 1499.7992 17:21:31.10 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.293 1499.7982 17:21:31.21 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.293 1499.7986 17:21:31.32 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.225 34.293 1499.7982 17:21:31.43 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.224 34.293 1499.7969 17:21:31.55 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.224 34.293 1499.7975 17:21:31.71 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.225 34.293 1499.7993 17:21:31.82 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.226 34.294 1499.8000 17:21:31.93 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.227 34.295 1499.8005 17:21:32.07 2015-10-27T16:21:27.875Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.228 34.296 1499.8016 17:21:32.19 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.237 34.304 1499.8123 17:21:32.31 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.238 34.305 1499.8134 17:21:32.46 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.239 34.306 1499.8138 17:21:32.57 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.240 34.308 1499.8142 17:21:32.69 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.240 34.308 1499.8141 17:21:32.80 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.240 34.309 1499.8136 17:21:32.91 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.241 34.310 1499.8151 17:21:33.05 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.243 34.311 1499.8162 17:21:33.16 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.243 34.311 1499.8170 17:21:33.27 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.244 34.313 1499.8184 17:21:33.38 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.245 34.314 1499.8188 17:21:33.49 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.247 34.316 1499.8201 17:21:33.60 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.267 34.335 1499.8422 17:21:33.72 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.270 34.338 1499.8459 17:21:33.83 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.340 1499.8481 17:21:33.94 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.274 34.342 1499.8503 17:21:34.07 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.276 34.344 1499.8518 17:21:34.18 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.277 34.345 1499.8535 17:21:34.29 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.278 34.346 1499.8557 17:21:34.50 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.347 1499.8567 17:21:34.61 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8566 17:21:34.72 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8560 17:21:34.85 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8561 17:21:34.96 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.279 34.346 1499.8560 17:21:35.09 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.278 34.345 1499.8557 17:21:35.21 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.278 34.345 1499.8541 17:21:35.32 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.278 34.345 1499.8546 17:21:35.43 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.271 34.338 1499.8477 17:21:35.55 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.270 34.337 1499.8463 17:21:35.66 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.269 34.337 1499.8451 17:21:35.77 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.269 34.337 1499.8434 17:21:35.88 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.336 1499.8433 17:21:36.01 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.336 1499.8431 17:21:36.12 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.269 34.337 1499.8431 17:21:36.24 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.268 34.336 1499.8423 17:21:36.35 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.336 1499.8429 17:21:36.46 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.269 34.337 1499.8427 17:21:36.58 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.270 34.338 1499.8423 17:21:36.69 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.270 34.337 1499.8477 17:21:36.80 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.271 34.337 1499.8484 17:21:36.91 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8488 17:21:37.04 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8490 17:21:37.16 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.271 34.337 1499.8495 17:21:37.27 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.272 34.338 1499.8492 17:21:37.40 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.272 34.338 1499.8496 17:21:37.51 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.272 34.337 1499.8505 17:21:37.62 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.272 34.337 1499.8514 17:21:37.73 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.272 34.338 1499.8517 17:21:37.84 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.273 34.338 1499.8513 17:21:37.95 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.273 34.339 1499.8516 17:21:38.08 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.340 1499.8506 17:21:38.19 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.340 1499.8503 17:21:38.31 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.273 34.340 1499.8489 17:21:38.42 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 28.99 12.991 40.272 34.339 1499.8470 17:21:38.53 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 28.99 12.991 40.272 34.339 1499.8463 17:21:38.64 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.271 34.338 1499.8470 17:21:38.76 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.271 34.337 1499.8473 17:21:38.87 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.271 34.337 1499.8473 17:21:39.00 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.271 34.337 1499.8475 17:21:39.11 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.270 34.337 1499.8472 17:21:39.23 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.270 34.337 1499.8462 17:21:39.34 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.270 34.337 1499.8462 17:21:39.45 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.270 34.339 1499.8414 17:21:39.56 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.270 34.339 1499.8396 17:21:39.72 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.269 34.338 1499.8385 17:21:39.84 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.268 34.337 1499.8385 17:21:39.96 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.268 34.337 1499.8391 17:21:40.09 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.277 34.345 1499.8497 17:21:40.21 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.278 34.346 1499.8514 17:21:40.32 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.278 34.346 1499.8528 17:21:40.43 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.278 34.345 1499.8538 17:21:40.54 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.278 34.344 1499.8541 17:21:40.70 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.277 34.344 1499.8542 17:21:40.81 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.278 34.345 1499.8558 17:21:40.93 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.278 34.345 1499.8560 17:21:41.06 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.278 34.344 1499.8557 17:21:41.17 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.277 34.343 1499.8556 17:21:41.28 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.276 34.343 1499.8556 17:21:41.39 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.342 1499.8556 17:21:41.51 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.275 34.341 1499.8549 17:21:41.62 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.274 34.340 1499.8540 17:21:41.73 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.273 34.339 1499.8534 17:21:41.84 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.338 1499.8522 17:21:42.02 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.271 34.336 1499.8510 17:21:42.13 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.270 34.336 1499.8501 17:21:42.24 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.269 34.335 1499.8492 17:21:42.35 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.269 34.335 1499.8488 17:21:42.46 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.269 34.336 1499.8491 17:21:42.59 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.269 34.335 1499.8486 17:21:42.70 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.269 34.335 1499.8481 17:21:42.82 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.269 34.335 1499.8480 17:21:43.00 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.269 34.336 1499.8485 17:21:43.11 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.269 34.336 1499.8486 17:21:43.22 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.269 34.336 1499.8485 17:21:43.33 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.271 34.338 1499.8500 17:21:43.45 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.272 34.339 1499.8503 17:21:43.56 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.272 34.339 1499.8508 17:21:43.67 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.268 34.334 1499.8458 17:21:43.78 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.270 34.337 1499.8490 17:21:43.90 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.272 34.338 1499.8508 17:21:44.03 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.275 34.341 1499.8547 17:21:44.14 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.275 34.341 1499.8546 17:21:44.26 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.274 34.340 1499.8542 17:21:44.37 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.273 34.340 1499.8535 17:21:44.48 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.273 34.339 1499.8530 17:21:44.59 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.272 34.339 1499.8517 17:21:44.70 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.272 34.339 1499.8508 17:21:44.82 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.338 1499.8495 17:21:44.93 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.338 1499.8496 17:21:45.06 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.337 1499.8499 17:21:45.19 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.337 1499.8494 17:21:45.30 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.337 1499.8488 17:21:45.41 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8477 17:21:45.53 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.270 34.338 1499.8470 17:21:45.64 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8467 17:21:45.75 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8463 17:21:45.87 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.338 1499.8458 17:21:46.00 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.271 34.338 1499.8463 17:21:46.11 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8459 17:21:46.22 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.339 1499.8459 17:21:46.33 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8459 17:21:46.44 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8452 17:21:46.55 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.338 1499.8440 17:21:46.71 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.270 34.338 1499.8442 17:21:46.82 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.270 34.338 1499.8438 17:21:46.93 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.270 34.338 1499.8442 17:21:47.07 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.337 1499.8447 17:21:47.18 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.337 1499.8447 17:21:47.29 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.271 34.338 1499.8456 17:21:47.40 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.270 34.337 1499.8448 17:21:47.51 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.270 34.337 1499.8440 17:21:47.63 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 28.99 12.990 40.269 34.336 1499.8429 17:21:47.75 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.271 34.338 1499.8451 17:21:47.87 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.272 34.339 1499.8470 17:21:48.00 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.338 1499.8473 17:21:48.11 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.271 34.338 1499.8474 17:21:48.22 2015-10-27T16:21:44.140Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.271 34.338 1499.8470 17:21:48.34 2015-10-27T16:21:44.140Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.271 34.337 1499.8470 17:21:48.45 2015-10-27T16:21:44.140Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.270 34.337 1499.8469 17:21:48.56 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.269 34.336 1499.8463 17:21:48.67 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.269 34.335 1499.8444 17:21:48.78 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.272 34.338 1499.8488 17:21:48.90 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.272 34.339 1499.8485 17:21:49.03 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.272 34.339 1499.8484 17:21:49.14 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.272 34.339 1499.8488 17:21:49.25 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.273 34.339 1499.8494 17:21:49.37 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.273 34.340 1499.8492 17:21:49.48 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.273 34.340 1499.8494 17:21:49.59 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.274 34.341 1499.8491 17:21:49.70 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.273 34.340 1499.8484 17:21:49.81 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.272 34.339 1499.8479 17:21:49.92 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.272 34.339 1499.8467 17:21:50.06 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8457 17:21:50.17 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.338 1499.8451 17:21:50.30 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.270 34.338 1499.8442 17:21:50.41 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.269 34.337 1499.8431 17:21:50.52 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.269 34.337 1499.8434 17:21:50.64 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.268 34.336 1499.8434 17:21:50.75 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.336 1499.8433 17:21:50.87 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.335 1499.8429 17:21:51.00 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.335 1499.8429 17:21:51.11 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.335 1499.8440 17:21:51.22 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.335 1499.8445 17:21:51.33 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.268 34.336 1499.8446 17:21:51.44 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.268 34.335 1499.8450 17:21:51.55 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.336 1499.8452 17:21:51.67 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8457 17:21:51.78 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.270 34.337 1499.8461 17:21:51.89 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.270 34.337 1499.8464 17:21:52.02 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8474 17:21:52.14 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8477 17:21:52.25 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.337 1499.8522 17:21:52.36 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.336 1499.8518 17:21:52.47 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.270 34.336 1499.8511 17:21:52.59 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8511 17:21:52.70 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8521 17:21:52.83 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.337 1499.8522 17:21:52.94 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.272 34.337 1499.8529 17:21:53.07 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8527 17:21:53.18 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.337 1499.8523 17:21:53.30 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8523 17:21:53.41 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8527 17:21:53.52 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8519 17:21:53.63 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8507 17:21:53.74 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8502 17:21:53.86 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.270 34.336 1499.8494 17:21:53.97 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.337 1499.8492 17:21:54.10 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.272 34.338 1499.8499 17:21:54.21 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.339 1499.8503 17:21:54.33 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.338 1499.8505 17:21:54.44 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8502 17:21:54.55 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.338 1499.8491 17:21:54.66 2015-10-27T16:21:52.318Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.338 1499.8489 17:21:54.77 2015-10-27T16:21:52.318Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.272 34.339 1499.8497 17:21:54.89 2015-10-27T16:21:52.318Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.272 34.339 1499.8489 17:21:55.02 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.272 34.339 1499.8486 17:21:55.13 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.272 34.339 1499.8475 17:21:55.24 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.272 34.339 1499.8467 17:21:55.37 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.272 34.339 1499.8458 17:21:55.49 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.271 34.339 1499.8456 17:21:55.60 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.272 34.339 1499.8462 17:21:55.71 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.272 34.339 1499.8464 17:21:55.82 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.271 34.339 1499.8466 17:21:55.93 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8459 17:21:56.07 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.270 34.337 1499.8461 17:21:56.18 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.271 34.338 1499.8472 17:21:56.29 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8477 17:21:56.40 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.271 34.338 1499.8478 17:21:56.51 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.271 34.338 1499.8473 17:21:56.62 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.270 34.337 1499.8472 17:21:56.74 2015-10-27T16:21:53.110Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.270 34.337 1499.8464 17:21:56.85 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.337 1499.8458 17:21:56.96 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8468 17:21:57.09 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8466 17:21:57.20 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8451 17:21:57.32 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.271 34.338 1499.8445 17:21:57.43 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.271 34.338 1499.8436 17:21:57.54 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.270 34.338 1499.8438 17:21:57.70 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.338 1499.8445 17:21:57.81 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.270 34.338 1499.8441 17:21:57.94 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.271 34.338 1499.8447 17:21:58.07 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.338 1499.8448 17:21:58.18 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.270 34.338 1499.8459 17:21:58.30 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8463 17:21:58.41 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8470 17:21:58.52 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8467 17:21:58.64 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.271 34.338 1499.8480 17:21:58.75 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.337 1499.8491 17:21:58.87 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.270 34.337 1499.8492 17:21:59.00 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.271 34.337 1499.8500 17:21:59.11 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.271 34.337 1499.8497 17:21:59.22 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.270 34.337 1499.8495 17:21:59.33 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.271 34.337 1499.8510 17:21:59.45 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.271 34.337 1499.8510 17:21:59.56 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.271 34.337 1499.8502 17:21:59.67 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.271 34.338 1499.8499 17:21:59.78 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.338 1499.8501 17:21:59.89 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.338 1499.8495 17:22:00.03 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.272 34.339 1499.8490 17:22:00.14 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.272 34.340 1499.8491 17:22:00.25 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.273 34.340 1499.8503 17:22:00.36 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.273 34.340 1499.8501 17:22:00.49 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.340 1499.8497 17:22:00.60 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8500 17:22:00.71 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.273 34.339 1499.8511 17:22:00.83 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.272 34.339 1499.8510 17:22:00.94 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.272 34.339 1499.8501 17:22:01.07 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.272 34.339 1499.8485 17:22:01.18 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8483 17:22:01.29 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.339 1499.8472 17:22:01.41 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8463 17:22:01.52 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.272 34.340 1499.8463 17:22:01.63 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.270 34.338 1499.8436 17:22:01.74 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8445 17:22:01.85 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8451 17:22:01.96 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.271 34.340 1499.8455 17:22:02.10 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.272 34.340 1499.8458 17:22:02.21 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.271 34.340 1499.8453 17:22:02.32 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.270 34.339 1499.8434 17:22:02.43 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.269 34.338 1499.8420 17:22:02.55 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.269 34.338 1499.8412 17:22:02.65 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.269 34.339 1499.8409 17:22:02.77 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.270 34.339 1499.8425 17:22:02.88 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.270 34.339 1499.8439 17:22:03.03 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.271 34.339 1499.8455 17:22:03.14 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.273 34.340 1499.8472 17:22:03.25 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.273 34.341 1499.8479 17:22:03.36 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.273 34.341 1499.8481 17:22:03.47 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.273 34.341 1499.8469 17:22:03.59 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.272 34.340 1499.8467 17:22:03.70 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.272 34.340 1499.8461 17:22:03.81 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.272 34.340 1499.8464 17:22:03.92 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.272 34.340 1499.8472 17:22:04.06 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.271 34.339 1499.8463 17:22:04.17 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.272 34.339 1499.8468 17:22:04.28 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.273 34.340 1499.8481 17:22:04.39 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.340 1499.8484 17:22:04.50 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.273 34.340 1499.8489 17:22:04.61 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.273 34.340 1499.8483 17:22:04.72 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.273 34.340 1499.8463 17:22:04.84 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8494 17:22:04.95 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8495 17:22:05.08 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.275 34.343 1499.8499 17:22:05.19 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8492 17:22:05.30 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8497 17:22:05.42 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.275 34.343 1499.8497 17:22:05.54 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.276 34.344 1499.8500 17:22:05.66 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.277 34.345 1499.8503 17:22:05.77 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.277 34.345 1499.8510 17:22:05.88 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.277 34.346 1499.8507 17:22:06.01 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.278 34.346 1499.8510 17:22:06.12 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.271 34.339 1499.8431 17:22:06.23 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.271 34.339 1499.8424 17:22:06.35 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.271 34.339 1499.8427 17:22:06.46 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.270 34.339 1499.8417 17:22:06.57 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.269 34.337 1499.8409 17:22:06.68 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.267 34.336 1499.8396 17:22:06.80 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.266 34.335 1499.8389 17:22:06.91 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.265 34.334 1499.8385 17:22:07.04 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.266 34.334 1499.8381 17:22:07.15 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.266 34.334 1499.8391 17:22:07.27 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8405 17:22:07.38 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.335 1499.8416 17:22:07.49 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.267 34.337 1499.8362 17:22:07.60 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.267 34.337 1499.8363 17:22:07.71 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.268 34.337 1499.8370 17:22:07.83 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.267 34.337 1499.8373 17:22:07.94 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.273 34.342 1499.8444 17:22:08.08 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.274 34.344 1499.8448 17:22:08.19 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.275 34.345 1499.8451 17:22:08.30 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.276 34.346 1499.8459 17:22:08.42 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.277 34.346 1499.8478 17:22:08.53 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.278 34.347 1499.8501 17:22:08.64 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.278 34.346 1499.8511 17:22:08.76 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.278 34.346 1499.8530 17:22:08.87 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.277 34.345 1499.8530 17:22:09.00 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.276 34.344 1499.8521 17:22:09.11 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.275 34.343 1499.8527 17:22:09.22 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.275 34.342 1499.8535 17:22:09.33 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.274 34.341 1499.8531 17:22:09.45 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.274 34.340 1499.8527 17:22:09.56 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.271 34.338 1499.8491 17:22:09.67 2015-10-27T16:22:07.335Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.272 34.339 1499.8500 17:22:09.79 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.273 34.340 1499.8507 17:22:09.90 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.272 34.339 1499.8513 17:22:10.03 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.272 34.339 1499.8510 17:22:10.14 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.272 34.339 1499.8511 17:22:10.25 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.272 34.339 1499.8511 17:22:10.37 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.273 34.340 1499.8512 17:22:10.48 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.272 34.339 1499.8505 17:22:10.61 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.272 34.339 1499.8506 17:22:10.72 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.273 34.340 1499.8516 17:22:10.83 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.273 34.340 1499.8511 17:22:10.95 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.273 34.340 1499.8501 17:22:11.08 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8495 17:22:11.19 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8489 17:22:11.30 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8490 17:22:11.41 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.271 34.338 1499.8484 17:22:11.52 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8479 17:22:11.64 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8481 17:22:11.75 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.339 1499.8497 17:22:11.86 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.273 34.339 1499.8502 17:22:12.00 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.339 1499.8507 17:22:12.11 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.273 34.339 1499.8507 17:22:12.22 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8497 17:22:12.33 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8489 17:22:12.45 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.271 34.338 1499.8483 17:22:12.56 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8477 17:22:12.67 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.271 34.338 1499.8477 17:22:12.78 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.272 34.338 1499.8485 17:22:12.89 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.271 34.338 1499.8489 17:22:13.03 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.271 34.337 1499.8478 17:22:13.16 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.271 34.337 1499.8472 17:22:13.27 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.271 34.337 1499.8473 17:22:13.38 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.270 34.337 1499.8461 17:22:13.49 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.270 34.337 1499.8470 17:22:13.60 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.270 34.337 1499.8461 17:22:13.72 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.270 34.339 1499.8394 17:22:13.83 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.270 34.340 1499.8392 17:22:13.94 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.270 34.340 1499.8389 17:22:14.07 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.270 34.340 1499.8384 17:22:14.18 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.269 34.339 1499.8363 17:22:14.30 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.268 34.338 1499.8354 17:22:14.41 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.267 34.338 1499.8346 17:22:14.52 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.267 34.337 1499.8337 17:22:14.63 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.267 34.337 1499.8350 17:22:14.75 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.267 34.337 1499.8368 17:22:14.86 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.268 34.337 1499.8381 17:22:14.97 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.268 34.336 1499.8389 17:22:15.15 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.268 34.336 1499.8401 17:22:15.26 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.267 34.335 1499.8398 17:22:15.37 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.267 34.335 1499.8408 17:22:15.48 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.267 34.334 1499.8417 17:22:15.60 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.266 34.333 1499.8418 17:22:15.73 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.266 34.333 1499.8417 17:22:15.84 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.267 34.334 1499.8424 17:22:15.95 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.334 1499.8444 17:22:16.08 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8452 17:22:16.20 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8453 17:22:16.31 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.269 34.335 1499.8461 17:22:16.42 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.269 34.336 1499.8461 17:22:16.53 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.269 34.335 1499.8457 17:22:16.65 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.335 1499.8442 17:22:16.76 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.268 34.335 1499.8446 17:22:16.88 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.267 34.334 1499.8451 17:22:17.01 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.267 34.334 1499.8456 17:22:17.12 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.267 34.334 1499.8448 17:22:17.23 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.267 34.334 1499.8446 17:22:17.34 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.333 1499.8484 17:22:17.46 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.333 1499.8484 17:22:17.57 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.333 1499.8488 17:22:17.68 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.333 1499.8492 17:22:17.79 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.333 1499.8489 17:22:17.90 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8483 17:22:18.03 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.267 34.332 1499.8481 17:22:18.14 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.332 1499.8478 17:22:18.27 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.267 34.333 1499.8477 17:22:18.39 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.268 34.334 1499.8478 17:22:18.50 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.269 34.335 1499.8485 17:22:18.61 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.270 34.336 1499.8485 17:22:18.73 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.271 34.337 1499.8483 17:22:18.93 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.271 34.338 1499.8492 17:22:19.06 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.270 34.337 1499.8477 17:22:19.17 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.271 34.338 1499.8473 17:22:19.28 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.270 34.338 1499.8469 17:22:19.40 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.269 34.337 1499.8453 17:22:19.51 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.267 34.335 1499.8429 17:22:19.62 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.267 34.334 1499.8422 17:22:19.73 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.266 34.334 1499.8425 17:22:19.85 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.273 34.340 1499.8501 17:22:19.96 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.273 34.341 1499.8502 17:22:20.09 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.274 34.341 1499.8516 17:22:20.20 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.274 34.341 1499.8518 17:22:20.32 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.341 1499.8512 17:22:20.43 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.341 1499.8514 17:22:20.54 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.342 1499.8536 17:22:20.65 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.343 1499.8547 17:22:20.76 2015-10-27T16:22:18.537Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.269 34.336 1499.8474 17:22:20.89 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.268 34.335 1499.8455 17:22:21.03 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.267 34.334 1499.8448 17:22:21.14 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8457 17:22:21.25 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.333 1499.8461 17:22:21.37 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.333 1499.8455 17:22:21.48 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.266 34.332 1499.8444 17:22:21.59 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.265 34.331 1499.8438 17:22:21.70 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.266 34.332 1499.8446 17:22:21.81 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.266 34.332 1499.8445 17:22:21.93 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.266 34.332 1499.8452 17:22:22.06 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.266 34.332 1499.8450 17:22:22.17 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.266 34.332 1499.8447 17:22:22.28 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.265 34.331 1499.8439 17:22:22.39 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.264 34.331 1499.8434 17:22:22.51 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.264 34.330 1499.8428 17:22:22.62 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.265 34.331 1499.8434 17:22:22.73 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.265 34.331 1499.8431 17:22:22.84 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.331 1499.8422 17:22:22.95 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.264 34.331 1499.8411 17:22:23.08 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8409 17:22:23.20 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.264 34.331 1499.8407 17:22:23.31 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.263 34.331 1499.8391 17:22:23.44 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.270 34.337 1499.8472 17:22:23.55 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.268 34.335 1499.8453 17:22:23.67 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.267 34.334 1499.8459 17:22:23.78 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8461 17:22:23.89 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8457 17:22:24.02 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.265 34.331 1499.8448 17:22:24.13 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.330 1499.8439 17:22:24.24 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.330 1499.8446 17:22:24.35 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.265 34.330 1499.8451 17:22:24.47 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.266 34.331 1499.8451 17:22:24.58 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.266 34.333 1499.8452 17:22:24.69 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8452 17:22:24.81 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.273 34.339 1499.8528 17:22:24.92 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.275 34.340 1499.8546 17:22:25.05 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.338 1499.8523 17:22:25.16 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.272 34.338 1499.8528 17:22:25.27 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8518 17:22:25.39 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.337 1499.8519 17:22:25.50 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.336 1499.8521 17:22:25.61 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8517 17:22:25.72 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.337 1499.8519 17:22:25.83 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8517 17:22:25.96 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.271 34.337 1499.8511 17:22:26.10 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.271 34.337 1499.8506 17:22:26.21 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.272 34.337 1499.8518 17:22:26.32 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.338 1499.8535 17:22:26.43 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8550 17:22:26.54 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.339 1499.8561 17:22:26.66 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.275 34.341 1499.8563 17:22:26.77 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.341 1499.8563 17:22:26.88 2015-10-27T16:22:22.686Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.341 1499.8560 17:22:27.01 2015-10-27T16:22:24.704Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.275 34.341 1499.8549 17:22:27.12 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.276 34.342 1499.8546 17:22:27.28 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.275 34.341 1499.8535 17:22:27.39 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.277 34.343 1499.8557 17:22:27.51 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.278 34.343 1499.8563 17:22:27.62 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.278 34.344 1499.8568 17:22:27.73 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.277 34.343 1499.8555 17:22:27.84 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.276 34.342 1499.8544 17:22:27.96 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.275 34.341 1499.8529 17:22:28.09 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.274 34.340 1499.8514 17:22:28.20 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.273 34.338 1499.8505 17:22:28.31 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.271 34.337 1499.8502 17:22:28.42 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.271 34.336 1499.8501 17:22:28.55 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.269 34.335 1499.8485 17:22:28.66 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.273 34.339 1499.8527 17:22:28.78 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.274 34.339 1499.8545 17:22:28.89 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.275 34.340 1499.8549 17:22:29.02 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.270 34.335 1499.8496 17:22:29.13 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.269 34.335 1499.8477 17:22:29.25 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.268 34.333 1499.8462 17:22:29.36 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.266 34.332 1499.8448 17:22:29.47 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.265 34.331 1499.8435 17:22:29.59 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.264 34.330 1499.8425 17:22:29.70 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.264 34.330 1499.8413 17:22:29.81 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.263 34.330 1499.8416 17:22:29.92 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.264 34.330 1499.8422 17:22:30.06 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.330 1499.8414 17:22:30.17 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.264 34.330 1499.8418 17:22:30.28 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.264 34.331 1499.8422 17:22:30.40 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.265 34.331 1499.8435 17:22:30.51 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.274 34.340 1499.8525 17:22:30.62 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.274 34.340 1499.8534 17:22:30.74 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.274 34.340 1499.8541 17:22:30.85 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.275 34.341 1499.8556 17:22:30.96 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.276 34.342 1499.8571 17:22:31.11 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.277 34.342 1499.8578 17:22:31.22 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.343 1499.8580 17:22:31.34 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.278 34.343 1499.8586 17:22:31.45 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.343 1499.8582 17:22:31.56 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.277 34.342 1499.8571 17:22:31.68 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.276 34.342 1499.8566 17:22:31.88 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.276 34.341 1499.8566 17:22:32.01 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.275 34.341 1499.8560 17:22:32.12 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.277 34.343 1499.8594 17:22:32.23 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.278 34.343 1499.8599 17:22:32.35 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8599 17:22:32.46 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.344 1499.8600 17:22:32.57 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8599 17:22:32.68 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8606 17:22:32.79 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8601 17:22:32.90 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8605 17:22:33.04 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.278 34.344 1499.8606 17:22:33.15 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.278 34.343 1499.8600 17:22:33.26 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.278 34.343 1499.8606 17:22:33.37 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.277 34.343 1499.8597 17:22:33.49 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.277 34.342 1499.8585 17:22:33.60 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.276 34.342 1499.8578 17:22:33.73 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.276 34.342 1499.8567 17:22:33.84 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.275 34.341 1499.8551 17:22:33.95 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.274 34.341 1499.8533 17:22:34.08 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.274 34.341 1499.8524 17:22:34.20 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.273 34.340 1499.8514 17:22:34.31 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.274 34.341 1499.8517 17:22:34.42 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.341 1499.8513 17:22:34.54 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.341 1499.8529 17:22:34.65 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.275 34.341 1499.8529 17:22:34.76 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.274 34.341 1499.8524 17:22:34.88 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.275 34.342 1499.8529 17:22:35.01 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.275 34.342 1499.8523 17:22:35.12 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.276 34.343 1499.8533 17:22:35.23 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.277 34.344 1499.8540 17:22:35.34 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.278 34.345 1499.8551 17:22:35.46 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.278 34.345 1499.8552 17:22:35.57 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.279 34.345 1499.8569 17:22:35.68 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.279 34.345 1499.8579 17:22:35.80 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.277 34.343 1499.8567 17:22:35.91 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.278 34.344 1499.8569 17:22:36.04 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.278 34.344 1499.8572 17:22:36.15 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.278 34.344 1499.8569 17:22:36.28 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.340 1499.8534 17:22:36.39 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.274 34.339 1499.8536 17:22:36.51 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.339 1499.8534 17:22:36.62 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.273 34.339 1499.8538 17:22:36.73 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.273 34.339 1499.8534 17:22:36.85 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.272 34.338 1499.8516 17:22:36.96 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.337 1499.8506 17:22:37.09 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.337 1499.8491 17:22:37.21 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.271 34.337 1499.8486 17:22:37.32 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.270 34.337 1499.8483 17:22:37.43 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8472 17:22:37.54 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.270 34.337 1499.8474 17:22:37.65 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.270 34.337 1499.8464 17:22:37.77 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.270 34.337 1499.8462 17:22:37.88 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.270 34.338 1499.8467 17:22:38.01 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8473 17:22:38.12 2015-10-27T16:22:34.142Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.272 34.339 1499.8481 17:22:38.23 2015-10-27T16:22:34.142Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.272 34.339 1499.8494 17:22:38.35 2015-10-27T16:22:34.142Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.339 1499.8503 17:22:38.46 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.340 1499.8516 17:22:38.57 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.340 1499.8529 17:22:38.73 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.274 34.340 1499.8540 17:22:38.86 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.274 34.340 1499.8538 17:22:38.97 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8545 17:22:39.10 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.275 34.340 1499.8558 17:22:39.22 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8562 17:22:39.33 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.277 34.341 1499.8590 17:22:39.44 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8589 17:22:39.55 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8585 17:22:39.75 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8589 17:22:39.87 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8593 17:22:40.00 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.277 34.342 1499.8601 17:22:40.11 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8601 17:22:40.23 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.343 1499.8611 17:22:40.34 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8612 17:22:40.45 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8616 17:22:40.56 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.276 34.341 1499.8578 17:22:40.68 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.278 34.343 1499.8591 17:22:40.79 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8612 17:22:40.91 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.280 34.345 1499.8616 17:22:41.04 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.342 1499.8589 17:22:41.15 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.277 34.342 1499.8586 17:22:41.26 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.341 1499.8590 17:22:41.37 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.340 1499.8588 17:22:41.50 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8617 17:22:41.62 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8616 17:22:41.73 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.279 34.343 1499.8627 17:22:41.84 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.280 34.344 1499.8641 17:22:41.95 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.345 1499.8625 17:22:42.09 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.345 1499.8623 17:22:42.20 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.345 1499.8627 17:22:42.34 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.346 1499.8630 17:22:42.46 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.281 34.346 1499.8627 17:22:42.57 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.281 34.346 1499.8618 17:22:42.68 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.281 34.346 1499.8607 17:22:42.79 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.280 34.346 1499.8590 17:22:42.90 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.281 34.347 1499.8606 17:22:43.04 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.281 34.347 1499.8606 17:22:43.15 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.281 34.347 1499.8601 17:22:43.26 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.280 34.346 1499.8594 17:22:43.37 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.279 34.345 1499.8573 17:22:43.49 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.278 34.345 1499.8567 17:22:43.60 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.278 34.344 1499.8563 17:22:43.71 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.277 34.344 1499.8551 17:22:43.82 2015-10-27T16:22:39.807Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.276 34.343 1499.8531 17:22:43.94 2015-10-27T16:22:39.807Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.276 34.342 1499.8524 17:22:44.13 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.276 34.343 1499.8538 17:22:44.25 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.277 34.344 1499.8551 17:22:44.40 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.278 34.344 1499.8566 17:22:44.52 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.279 34.345 1499.8583 17:22:44.63 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.279 34.345 1499.8586 17:22:44.74 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.280 34.346 1499.8589 17:22:44.85 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.280 34.346 1499.8593 17:22:44.96 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.280 34.345 1499.8591 17:22:45.10 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8596 17:22:45.21 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8600 17:22:45.32 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.345 1499.8599 17:22:45.43 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8602 17:22:45.55 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.344 1499.8602 17:22:45.66 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.345 1499.8611 17:22:45.77 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.345 1499.8608 17:22:45.88 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.344 1499.8594 17:22:46.02 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.276 34.342 1499.8563 17:22:46.13 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.342 1499.8562 17:22:46.24 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.276 34.342 1499.8568 17:22:46.36 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.276 34.342 1499.8571 17:22:46.47 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.276 34.342 1499.8578 17:22:46.58 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.276 34.341 1499.8579 17:22:46.71 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.277 34.342 1499.8586 17:22:46.82 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.277 34.343 1499.8589 17:22:46.93 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.343 1499.8590 17:22:47.07 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.343 1499.8593 17:22:47.18 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.344 1499.8594 17:22:47.29 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8596 17:22:47.40 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.345 1499.8600 17:22:47.52 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.279 34.345 1499.8590 17:22:47.63 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.344 1499.8588 17:22:47.74 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.278 34.344 1499.8585 17:22:47.85 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.278 34.344 1499.8588 17:22:47.96 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.344 1499.8588 17:22:48.10 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.277 34.343 1499.8586 17:22:48.30 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.280 34.345 1499.8622 17:22:48.41 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8599 17:22:48.53 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.343 1499.8579 17:22:48.64 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.276 34.342 1499.8571 17:22:48.75 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.276 34.342 1499.8562 17:22:48.86 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.275 34.341 1499.8558 17:22:48.97 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.275 34.341 1499.8560 17:22:49.10 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.274 34.341 1499.8547 17:22:49.22 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.274 34.340 1499.8545 17:22:49.34 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.274 34.340 1499.8551 17:22:49.46 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.273 34.339 1499.8541 17:22:49.57 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.273 34.339 1499.8541 17:22:49.68 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.273 34.339 1499.8535 17:22:49.84 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.273 34.340 1499.8519 17:22:49.95 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.273 34.340 1499.8505 17:22:50.08 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.339 1499.8492 17:22:50.19 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.339 1499.8488 17:22:50.31 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.271 34.338 1499.8484 17:22:50.42 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.271 34.338 1499.8491 17:22:50.53 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.271 34.337 1499.8492 17:22:50.64 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.269 34.335 1499.8485 17:22:50.76 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.334 1499.8474 17:22:50.87 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.268 34.334 1499.8491 17:22:51.00 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.268 34.334 1499.8485 17:22:51.12 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.334 1499.8479 17:22:51.23 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.269 34.334 1499.8492 17:22:51.34 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.268 34.334 1499.8481 17:22:51.45 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.268 34.333 1499.8469 17:22:51.61 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.267 34.333 1499.8474 17:22:51.72 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.267 34.333 1499.8483 17:22:51.83 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8495 17:22:51.96 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8505 17:22:52.09 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.269 34.333 1499.8508 17:22:52.20 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8510 17:22:52.32 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.268 34.334 1499.8450 17:22:52.43 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.269 34.335 1499.8452 17:22:52.59 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.269 34.336 1499.8457 17:22:52.70 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.269 34.336 1499.8455 17:22:52.81 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.269 34.336 1499.8450 17:22:52.93 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.269 34.336 1499.8441 17:22:53.06 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.269 34.336 1499.8428 17:22:53.17 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.269 34.337 1499.8429 17:22:53.28 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.270 34.337 1499.8439 17:22:53.39 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.270 34.337 1499.8445 17:22:53.50 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.271 34.338 1499.8455 17:22:53.61 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.271 34.338 1499.8468 17:22:53.72 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.272 34.338 1499.8481 17:22:53.84 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.272 34.339 1499.8499 17:22:53.95 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.273 34.339 1499.8505 17:22:54.08 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.337 1499.8483 17:22:54.19 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.272 34.338 1499.8489 17:22:54.30 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.272 34.338 1499.8491 17:22:54.42 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.272 34.339 1499.8489 17:22:54.55 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.273 34.339 1499.8494 17:22:54.66 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.273 34.339 1499.8491 17:22:54.77 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.272 34.338 1499.8486 17:22:54.88 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.272 34.338 1499.8484 17:22:55.01 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.273 34.339 1499.8491 17:22:55.22 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.340 1499.8497 17:22:55.33 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.341 1499.8510 17:22:55.44 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.275 34.342 1499.8513 17:22:55.56 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.276 34.342 1499.8518 17:22:55.67 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.276 34.343 1499.8524 17:22:55.78 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.277 34.344 1499.8539 17:22:55.89 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.273 34.339 1499.8497 17:22:56.03 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.272 34.339 1499.8490 17:22:56.14 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.264 34.331 1499.8397 17:22:56.25 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.263 34.330 1499.8389 17:22:56.36 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.263 34.330 1499.8384 17:22:56.48 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.263 34.330 1499.8389 17:22:56.59 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.264 34.331 1499.8401 17:22:56.70 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.262 34.329 1499.8387 17:22:56.81 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.262 34.328 1499.8383 17:22:56.92 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.264 34.331 1499.8406 17:22:57.06 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.265 34.332 1499.8419 17:22:57.19 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8433 17:22:57.30 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.267 34.334 1499.8455 17:22:57.41 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.269 34.335 1499.8483 17:22:57.52 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.337 1499.8503 17:22:57.63 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.274 34.340 1499.8545 17:22:57.74 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8550 17:22:57.86 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.274 34.340 1499.8552 17:22:57.97 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8549 17:22:58.10 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.274 34.340 1499.8555 17:22:58.21 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.274 34.339 1499.8552 17:22:58.33 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.272 34.338 1499.8530 17:22:58.44 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.271 34.337 1499.8522 17:22:58.55 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.271 34.337 1499.8534 17:22:58.66 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.271 34.337 1499.8544 17:22:58.77 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.336 1499.8540 17:22:58.88 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.335 1499.8542 17:22:59.01 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.271 34.336 1499.8542 17:22:59.12 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.266 34.331 1499.8481 17:22:59.24 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.269 34.334 1499.8512 17:22:59.35 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.269 34.335 1499.8514 17:22:59.46 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.269 34.335 1499.8517 17:22:59.58 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.270 34.335 1499.8514 17:22:59.70 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.270 34.335 1499.8517 17:22:59.82 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.269 34.335 1499.8512 17:22:59.93 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.270 34.336 1499.8510 17:23:00.06 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.270 34.336 1499.8505 17:23:00.17 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.271 34.337 1499.8506 17:23:00.29 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.271 34.337 1499.8506 17:23:00.41 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.268 34.335 1499.8470 17:23:00.52 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.268 34.335 1499.8463 17:23:00.63 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.269 34.336 1499.8457 17:23:00.74 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.269 34.336 1499.8466 17:23:00.85 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.269 34.336 1499.8466 17:23:00.96 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.269 34.336 1499.8463 17:23:01.09 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.269 34.336 1499.8458 17:23:01.21 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8448 17:23:01.32 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.268 34.336 1499.8452 17:23:01.43 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.269 34.336 1499.8457 17:23:01.54 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.266 34.333 1499.8418 17:23:01.66 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.266 34.333 1499.8418 17:23:01.77 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.333 1499.8417 17:23:01.88 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.266 34.333 1499.8422 17:23:02.01 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8422 17:23:02.12 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.266 34.334 1499.8420 17:23:02.25 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.267 34.334 1499.8425 17:23:02.36 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.267 34.334 1499.8423 17:23:02.47 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.277 34.344 1499.8521 17:23:02.59 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.277 34.344 1499.8528 17:23:02.70 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.277 34.344 1499.8535 17:23:02.81 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.278 34.344 1499.8544 17:23:02.92 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.278 34.344 1499.8541 17:23:03.05 2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.270 34.337 1499.8464 17:23:03.16 2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.269 34.335 1499.8453 17:23:03.28 2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.269 34.336 1499.8457 17:23:03.39 2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.269 34.335 1499.8466 17:23:03.50 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.269 34.335 1499.8470 17:23:03.61 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.273 34.339 1499.8521 17:23:03.72 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.273 34.338 1499.8527 17:23:03.84 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.273 34.338 1499.8536 17:23:03.95 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.269 34.334 1499.8495 17:23:04.08 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.269 34.334 1499.8489 17:23:04.19 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.269 34.334 1499.8488 17:23:04.31 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.265 34.330 1499.8444 17:23:04.42 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.265 34.330 1499.8450 17:23:04.53 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.264 34.328 1499.8438 17:23:04.64 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.264 34.329 1499.8445 17:23:04.77 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.265 34.329 1499.8453 17:23:04.88 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.263 34.328 1499.8434 17:23:05.01 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.263 34.328 1499.8431 17:23:05.12 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.263 34.328 1499.8431 17:23:05.24 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.263 34.328 1499.8429 17:23:05.35 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.264 34.329 1499.8425 17:23:05.46 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.263 34.329 1499.8424 17:23:05.57 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.268 34.333 1499.8473 17:23:05.69 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.268 34.334 1499.8478 17:23:05.80 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.269 34.335 1499.8499 17:23:05.91 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.270 34.335 1499.8497 17:23:06.04 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.271 34.337 1499.8513 17:23:06.15 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.338 1499.8523 17:23:06.26 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.273 34.339 1499.8528 17:23:06.38 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.274 34.340 1499.8538 17:23:06.49 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.274 34.340 1499.8530 17:23:06.60 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.273 34.339 1499.8523 17:23:06.72 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.272 34.338 1499.8521 17:23:06.83 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.270 34.336 1499.8494 17:23:06.94 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.269 34.336 1499.8496 17:23:07.07 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.269 34.335 1499.8499 17:23:07.18 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.269 34.335 1499.8500 17:23:07.31 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.269 34.335 1499.8502 17:23:07.42 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.271 34.336 1499.8513 17:23:07.54 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.273 34.339 1499.8519 17:23:07.65 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.268 34.334 1499.8479 17:23:07.76 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.267 34.334 1499.8473 17:23:07.87 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.267 34.334 1499.8466 17:23:08.00 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.267 34.333 1499.8486 17:23:08.12 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.268 34.333 1499.8488 17:23:08.23 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.268 34.333 1499.8492 17:23:08.34 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.267 34.333 1499.8479 17:23:08.45 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.267 34.333 1499.8483 17:23:08.57 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.267 34.333 1499.8480 17:23:08.68 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.267 34.333 1499.8474 17:23:08.79 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.267 34.332 1499.8479 17:23:08.91 2015-10-27T16:23:04.727Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.266 34.332 1499.8470 17:23:09.04 2015-10-27T16:23:04.727Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.271 34.337 1499.8522 17:23:09.15 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.337 1499.8518 17:23:09.26 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.271 34.337 1499.8521 17:23:09.38 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.271 34.336 1499.8518 17:23:09.49 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.270 34.336 1499.8514 17:23:09.60 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.271 34.336 1499.8524 17:23:09.72 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.336 1499.8536 17:23:09.84 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.337 1499.8546 17:23:09.95 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.271 34.336 1499.8533 17:23:10.09 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.336 1499.8523 17:23:10.20 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.271 34.336 1499.8529 17:23:10.31 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8518 17:23:10.43 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8523 17:23:10.54 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8525 17:23:10.65 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8524 17:23:10.76 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.338 1499.8516 17:23:10.88 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.272 34.338 1499.8507 17:23:11.01 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8501 17:23:11.12 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8497 17:23:11.23 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.337 1499.8489 17:23:11.35 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.269 34.336 1499.8470 17:23:11.46 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.269 34.335 1499.8464 17:23:11.57 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.268 34.334 1499.8457 17:23:11.68 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8458 17:23:11.80 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8458 17:23:11.91 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.271 34.337 1499.8507 17:23:12.04 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.272 34.337 1499.8510 17:23:12.15 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.272 34.338 1499.8522 17:23:12.27 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.273 34.340 1499.8489 17:23:12.40 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.274 34.341 1499.8494 17:23:12.51 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.275 34.342 1499.8507 17:23:12.62 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.276 34.343 1499.8519 17:23:12.73 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.273 34.341 1499.8485 17:23:12.85 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.273 34.341 1499.8473 17:23:12.96 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.265 34.333 1499.8373 17:23:13.09 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.264 34.333 1499.8359 17:23:13.20 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.264 34.333 1499.8352 17:23:13.32 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.263 34.332 1499.8347 17:23:13.43 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.263 34.332 1499.8340 17:23:13.54 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.263 34.331 1499.8344 17:23:13.65 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.263 34.331 1499.8351 17:23:13.77 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.263 34.331 1499.8352 17:23:13.88 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.264 34.332 1499.8378 17:23:14.01 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.265 34.333 1499.8391 17:23:14.12 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.266 34.334 1499.8397 17:23:14.23 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.266 34.334 1499.8406 17:23:14.35 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.334 1499.8419 17:23:14.46 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.335 1499.8431 17:23:14.57 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.335 1499.8447 17:23:14.68 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.334 1499.8455 17:23:14.80 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.267 34.333 1499.8457 17:23:14.92 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8467 17:23:15.06 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.268 34.334 1499.8479 17:23:15.17 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.269 34.335 1499.8483 17:23:15.28 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.269 34.335 1499.8481 17:23:15.39 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.269 34.336 1499.8481 17:23:15.51 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.269 34.335 1499.8496 17:23:15.62 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.270 34.336 1499.8502 17:23:15.73 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.270 34.336 1499.8517 17:23:15.85 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.28 12.988 40.270 34.338 1499.8431 17:23:15.96 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.269 34.339 1499.8418 17:23:16.09 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.270 34.339 1499.8414 17:23:16.21 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.265 34.334 1499.8364 17:23:16.32 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.264 34.333 1499.8345 17:23:16.43 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.263 34.333 1499.8333 17:23:16.54 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.262 34.332 1499.8322 17:23:16.66 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.265 34.335 1499.8347 17:23:16.77 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.264 34.334 1499.8352 17:23:16.88 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.265 34.334 1499.8354 17:23:17.01 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.264 34.334 1499.8356 17:23:17.12 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.264 34.334 1499.8364 17:23:17.24 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.265 34.334 1499.8380 17:23:17.35 2015-10-27T16:23:13.159Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.263 34.332 1499.8367 17:23:17.48 2015-10-27T16:23:15.288Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.263 34.332 1499.8368 17:23:17.59 2015-10-27T16:23:15.288Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.263 34.331 1499.8365 17:23:17.75 2015-10-27T16:23:15.288Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.263 34.328 1499.8450 17:23:17.86 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.262 34.327 1499.8448 17:23:17.97 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.262 34.327 1499.8446 17:23:18.11 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.261 34.326 1499.8442 17:23:18.22 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.325 1499.8428 17:23:18.33 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.264 34.329 1499.8470 17:23:18.45 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.265 34.330 1499.8470 17:23:18.56 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.266 34.331 1499.8475 17:23:18.67 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.267 34.333 1499.8481 17:23:18.78 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.270 34.336 1499.8513 17:23:18.90 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.271 34.337 1499.8505 17:23:19.03 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.267 34.333 1499.8448 17:23:19.15 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.270 34.336 1499.8478 17:23:19.26 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.338 1499.8485 17:23:19.37 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.339 1499.8486 17:23:19.48 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.272 34.339 1499.8478 17:23:19.60 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8466 17:23:19.71 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.271 34.338 1499.8462 17:23:19.82 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.270 34.337 1499.8451 17:23:19.93 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.269 34.337 1499.8439 17:23:20.08 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.268 34.336 1499.8431 17:23:20.20 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.335 1499.8420 17:23:20.31 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.334 1499.8420 17:23:20.42 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.266 34.333 1499.8420 17:23:20.53 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.265 34.332 1499.8422 17:23:20.65 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.266 34.333 1499.8435 17:23:20.76 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.267 34.333 1499.8446 17:23:20.87 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.267 34.333 1499.8456 17:23:21.00 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.268 34.334 1499.8467 17:23:21.11 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.269 34.334 1499.8475 17:23:21.23 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.269 34.334 1499.8481 17:23:21.34 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.269 34.334 1499.8495 17:23:21.45 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.334 1499.8497 17:23:21.57 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.333 1499.8494 17:23:21.68 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.268 34.333 1499.8495 17:23:21.79 2015-10-27T16:23:19.024Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.271 34.335 1499.8514 17:23:21.90 2015-10-27T16:23:19.024Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.271 34.335 1499.8519 17:23:22.08 2015-10-27T16:23:19.024Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.272 34.336 1499.8527 17:23:22.19 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.272 34.337 1499.8527 17:23:22.30 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.272 34.337 1499.8522 17:23:22.41 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.272 34.337 1499.8523 17:23:22.52 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8524 17:23:22.65 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.272 34.337 1499.8521 17:23:22.77 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.271 34.337 1499.8502 17:23:22.88 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.271 34.337 1499.8491 17:23:23.01 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.270 34.336 1499.8486 17:23:23.12 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.270 34.336 1499.8483 17:23:23.23 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.270 34.336 1499.8483 17:23:23.35 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.271 34.337 1499.8492 17:23:23.46 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.269 34.335 1499.8485 17:23:23.62 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.270 34.336 1499.8490 17:23:23.73 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8489 17:23:23.84 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.338 1499.8513 17:23:23.95 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.273 34.339 1499.8522 17:23:24.09 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8507 17:23:24.20 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.275 34.341 1499.8549 17:23:24.31 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.274 34.339 1499.8534 17:23:24.43 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.273 34.338 1499.8533 17:23:24.54 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.271 34.337 1499.8522 17:23:24.66 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.271 34.336 1499.8514 17:23:24.77 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.270 34.336 1499.8510 17:23:24.88 2015-10-27T16:23:20.729Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.269 34.335 1499.8499 17:23:25.01 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8488 17:23:25.17 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.270 34.336 1499.8522 17:23:25.30 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.270 34.336 1499.8527 17:23:25.41 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.271 34.336 1499.8531 17:23:25.53 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8551 17:23:25.64 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8556 17:23:25.75 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8549 17:23:25.87 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.337 1499.8555 17:23:26.00 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8492 17:23:26.11 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8481 17:23:26.22 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8485 17:23:26.33 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.332 1499.8474 17:23:26.45 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.332 1499.8473 17:23:26.56 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.332 1499.8475 17:23:26.67 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.333 1499.8475 17:23:26.78 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.267 34.334 1499.8467 17:23:26.89 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.267 34.334 1499.8457 17:23:27.02 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.267 34.334 1499.8457 17:23:27.14 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.266 34.333 1499.8436 17:23:27.25 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.266 34.334 1499.8425 17:23:27.36 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.266 34.333 1499.8412 17:23:27.47 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.265 34.333 1499.8401 17:23:27.59 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.336 1499.8429 17:23:27.70 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8441 17:23:27.83 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.270 34.338 1499.8455 17:23:27.94 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.270 34.338 1499.8464 17:23:28.07 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.270 34.338 1499.8463 17:23:28.18 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.270 34.338 1499.8466 17:23:28.29 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.274 34.341 1499.8505 17:23:28.40 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.274 34.341 1499.8507 17:23:28.52 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.270 34.337 1499.8468 17:23:28.63 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.270 34.337 1499.8463 17:23:28.74 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.270 34.337 1499.8473 17:23:28.86 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.271 34.337 1499.8491 17:23:28.97 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.338 1499.8503 17:23:29.10 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.279 34.345 1499.8591 17:23:29.21 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8616 17:23:29.33 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.264 34.328 1499.8469 17:23:29.44 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.264 34.328 1499.8468 17:23:29.55 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.264 34.328 1499.8474 17:23:29.67 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.264 34.328 1499.8469 17:23:29.78 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.264 34.329 1499.8473 17:23:29.89 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.265 34.329 1499.8481 17:23:30.02 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.266 34.330 1499.8486 17:23:30.14 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.267 34.331 1499.8489 17:23:30.25 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.268 34.333 1499.8500 17:23:30.38 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.333 1499.8506 17:23:30.49 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.334 1499.8505 17:23:30.60 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8521 17:23:30.71 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8516 17:23:30.82 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.336 1499.8513 17:23:30.94 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.336 1499.8502 17:23:31.08 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.270 34.335 1499.8492 17:23:31.19 2015-10-27T16:23:28.721Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8468 17:23:31.30 2015-10-27T16:23:28.721Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8467 17:23:31.42 2015-10-27T16:23:28.721Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.333 1499.8470 17:23:31.53 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8468 17:23:31.64 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8485 17:23:31.76 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.268 34.333 1499.8484 17:23:31.87 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.269 34.334 1499.8499 17:23:32.00 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.269 34.334 1499.8510 17:23:32.11 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.269 34.334 1499.8516 17:23:32.22 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.270 34.334 1499.8528 17:23:32.33 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.270 34.335 1499.8525 17:23:32.45 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.335 1499.8531 17:23:32.56 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.270 34.335 1499.8528 17:23:32.67 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.271 34.336 1499.8528 17:23:32.78 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.270 34.335 1499.8535 17:23:32.91 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.271 34.335 1499.8539 17:23:33.04 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.269 34.334 1499.8531 17:23:33.15 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.268 34.333 1499.8524 17:23:33.27 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.268 34.332 1499.8516 17:23:33.38 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.266 34.331 1499.8497 17:23:33.49 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.265 34.330 1499.8485 17:23:33.60 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.330 1499.8463 17:23:33.71 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.332 1499.8477 17:23:33.83 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8489 17:23:33.94 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.269 34.335 1499.8503 17:23:34.07 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.336 1499.8516 17:23:34.19 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8522 17:23:34.30 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.264 34.330 1499.8440 17:23:34.50 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.329 1499.8427 17:23:34.61 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.262 34.328 1499.8407 17:23:34.72 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.262 34.328 1499.8400 17:23:34.84 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.261 34.328 1499.8384 17:23:34.95 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.263 34.330 1499.8396 17:23:35.08 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.263 34.330 1499.8398 17:23:35.19 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.270 34.337 1499.8483 17:23:35.31 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.338 1499.8491 17:23:35.47 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.338 1499.8499 17:23:35.60 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.272 34.339 1499.8513 17:23:35.71 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.266 34.333 1499.8446 17:23:35.82 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.266 34.333 1499.8445 17:23:35.94 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.267 34.333 1499.8450 17:23:36.07 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.265 34.332 1499.8429 17:23:36.18 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.264 34.331 1499.8419 17:23:36.29 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.265 34.332 1499.8428 17:23:36.41 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.266 34.333 1499.8436 17:23:36.52 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.266 34.333 1499.8436 17:23:36.63 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.267 34.334 1499.8444 17:23:36.74 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.268 34.335 1499.8446 17:23:36.86 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.335 1499.8444 17:23:36.97 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.336 1499.8436 17:23:37.10 2015-10-27T16:23:32.898Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.267 34.335 1499.8417 17:23:37.21 2015-10-27T16:23:32.898Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.266 34.334 1499.8397 17:23:37.33 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.266 34.334 1499.8390 17:23:37.44 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.266 34.334 1499.8389 17:23:37.55 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.265 34.333 1499.8386 17:23:37.66 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.264 34.333 1499.8379 17:23:37.77 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.270 34.339 1499.8440 17:23:37.89 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8434 17:23:38.02 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.266 34.335 1499.8390 17:23:38.14 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.265 34.334 1499.8389 17:23:38.26 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.264 34.332 1499.8375 17:23:38.37 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.262 34.331 1499.8358 17:23:38.48 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.261 34.329 1499.8347 17:23:38.59 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.260 34.328 1499.8342 17:23:38.70 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.259 34.327 1499.8331 17:23:38.82 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.262 34.330 1499.8368 17:23:38.93 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.262 34.330 1499.8363 17:23:39.06 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.261 34.329 1499.8348 17:23:39.18 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.260 34.328 1499.8339 17:23:39.29 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.262 34.330 1499.8369 17:23:39.40 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.262 34.330 1499.8375 17:23:39.51 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.329 1499.8374 17:23:39.63 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.329 1499.8379 17:23:39.74 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.271 34.338 1499.8485 17:23:39.85 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8496 17:23:39.96 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.272 34.338 1499.8506 17:23:40.10 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.272 34.339 1499.8506 17:23:40.21 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.273 34.339 1499.8503 17:23:40.32 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.339 1499.8501 17:23:40.43 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.273 34.340 1499.8501 17:23:40.54 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.273 34.340 1499.8508 17:23:40.68 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.339 1499.8510 17:23:40.79 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.272 34.338 1499.8502 17:23:40.90 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.270 34.337 1499.8483 17:23:41.03 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.270 34.336 1499.8473 17:23:41.14 2015-10-27T16:23:36.944Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.269 34.336 1499.8468 17:23:41.26 2015-10-27T16:23:36.944Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.269 34.335 1499.8464 17:23:41.37 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.268 34.334 1499.8442 17:23:41.48 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.267 34.334 1499.8434 17:23:41.60 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.267 34.334 1499.8440 17:23:41.71 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8430 17:23:41.82 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8435 17:23:41.93 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8442 17:23:42.07 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.267 34.334 1499.8447 17:23:42.18 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.268 34.335 1499.8445 17:23:42.29 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.269 34.336 1499.8450 17:23:42.40 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.267 34.335 1499.8418 17:23:42.52 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.266 34.334 1499.8401 17:23:42.63 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8405 17:23:42.74 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.266 34.334 1499.8402 17:23:42.86 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.265 34.333 1499.8394 17:23:42.97 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.264 34.332 1499.8378 17:23:43.10 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.263 34.331 1499.8369 17:23:43.23 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.262 34.330 1499.8365 17:23:43.34 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.262 34.330 1499.8363 17:23:43.46 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.262 34.330 1499.8358 17:23:43.57 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.262 34.330 1499.8362 17:23:43.68 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.262 34.330 1499.8358 17:23:43.79 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.263 34.331 1499.8362 17:23:43.90 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.263 34.332 1499.8368 17:23:44.04 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.264 34.332 1499.8376 17:23:44.15 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.264 34.332 1499.8380 17:23:44.26 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.265 34.333 1499.8383 17:23:44.37 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.264 34.333 1499.8379 17:23:44.48 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.264 34.333 1499.8378 17:23:44.59 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.264 34.332 1499.8370 17:23:44.80 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.268 34.337 1499.8419 17:23:44.91 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.268 34.337 1499.8409 17:23:45.05 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.268 34.336 1499.8411 17:23:45.16 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.268 34.336 1499.8411 17:23:45.27 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.267 34.336 1499.8411 17:23:45.38 2015-10-27T16:23:41.286Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.267 34.335 1499.8414 17:23:45.49 2015-10-27T16:23:41.286Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.267 34.335 1499.8418 17:23:45.60 2015-10-27T16:23:43.272Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.266 34.334 1499.8416 17:23:45.72 2015-10-27T16:23:43.272Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.266 34.334 1499.8414 17:23:45.85 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.264 34.331 1499.8403 17:23:45.96 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8407 17:23:46.09 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8407 17:23:46.21 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8402 17:23:46.32 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.262 34.328 1499.8398 17:23:46.43 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.261 34.328 1499.8394 17:23:46.54 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.327 1499.8379 17:23:46.66 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.260 34.326 1499.8367 17:23:46.77 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.259 34.326 1499.8367 17:23:46.88 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.259 34.326 1499.8361 17:23:47.01 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.259 34.325 1499.8358 17:23:47.13 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.325 1499.8362 17:23:47.24 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8356 17:23:47.35 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.258 34.325 1499.8358 17:23:47.46 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.258 34.324 1499.8359 17:23:47.58 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.257 34.324 1499.8345 17:23:47.69 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.260 34.327 1499.8374 17:23:47.81 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.261 34.327 1499.8386 17:23:47.96 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.262 34.328 1499.8391 17:23:48.10 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.329 1499.8392 17:23:48.21 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.263 34.329 1499.8402 17:23:48.32 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.270 34.336 1499.8492 17:23:48.45 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.268 34.334 1499.8467 17:23:48.56 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.267 34.332 1499.8457 17:23:48.68 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8458 17:23:48.79 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8462 17:23:48.90 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.268 34.334 1499.8469 17:23:49.03 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.331 1499.8430 17:23:49.15 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.263 34.330 1499.8409 17:23:49.26 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.262 34.329 1499.8400 17:23:49.37 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.261 34.328 1499.8390 17:23:49.48 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.261 34.327 1499.8381 17:23:49.59 2015-10-27T16:23:45.400Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.260 34.328 1499.8344 17:23:49.71 2015-10-27T16:23:45.400Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.254 34.323 1499.8279 17:23:49.82 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.254 34.322 1499.8263 17:23:49.93 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.254 34.322 1499.8265 17:23:50.06 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.254 34.322 1499.8268 17:23:50.17 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.254 34.322 1499.8267 17:23:50.29 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.254 34.322 1499.8265 17:23:50.40 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.254 34.322 1499.8263 17:23:50.51 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.254 34.322 1499.8263 17:23:50.63 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.255 34.323 1499.8268 17:23:50.74 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.255 34.324 1499.8282 17:23:50.85 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.256 34.324 1499.8293 17:23:51.00 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.257 34.325 1499.8291 17:23:51.11 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.256 34.325 1499.8297 17:23:51.23 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.262 34.330 1499.8364 17:23:51.34 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.263 34.331 1499.8384 17:23:51.45 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.264 34.331 1499.8396 17:23:51.56 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.264 34.331 1499.8413 17:23:51.68 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.264 34.331 1499.8413 17:23:51.79 2015-10-27T16:23:47.815Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.264 34.331 1499.8407 17:23:51.90 2015-10-27T16:23:47.815Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8403 17:23:52.03 2015-10-27T16:23:47.815Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8411 17:23:52.14 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8403 17:23:52.25 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.263 34.330 1499.8390 17:23:52.45 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8380 17:23:52.57 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.261 34.328 1499.8375 17:23:52.68 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.260 34.326 1499.8379 17:23:52.79 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.259 34.325 1499.8372 17:23:52.90 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.257 34.323 1499.8356 17:23:53.04 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8372 17:23:53.15 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.259 34.325 1499.8380 17:23:53.26 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.260 34.326 1499.8392 17:23:53.37 2015-10-27T16:23:49.415Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.259 34.325 1499.8370 17:23:53.49 2015-10-27T16:23:49.415Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.325 1499.8368 17:23:53.62 2015-10-27T16:23:49.415Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8379 17:23:53.73 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8385 17:23:53.84 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8383 17:23:54.01 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.259 34.325 1499.8384 17:23:54.12 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.259 34.325 1499.8391 17:23:54.23 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.260 34.326 1499.8396 17:23:54.34 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.260 34.326 1499.8386 17:23:54.46 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.261 34.327 1499.8392 17:23:54.57 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8387 17:23:54.68 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.261 34.328 1499.8381 17:23:54.79 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8380 17:23:54.91 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.262 34.329 1499.8389 17:23:55.04 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8387 17:23:55.15 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.262 34.329 1499.8387 17:23:55.26 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.330 1499.8386 17:23:55.38 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.263 34.330 1499.8389 17:23:55.49 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.264 34.331 1499.8391 17:23:55.60 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.264 34.332 1499.8411 17:23:55.72 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8414 17:23:55.83 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8416 17:23:55.94 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.265 34.332 1499.8418 17:23:56.07 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.265 34.332 1499.8424 17:23:56.20 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8416 17:23:56.32 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8420 17:23:56.43 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.332 1499.8425 17:23:56.54 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.331 1499.8425 17:23:56.65 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.331 1499.8425 17:23:56.76 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.265 34.331 1499.8422 17:23:56.88 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.260 34.327 1499.8368 17:23:57.01 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.263 34.330 1499.8408 17:23:57.12 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.262 34.329 1499.8395 17:23:57.24 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.262 34.329 1499.8381 17:23:57.35 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.262 34.328 1499.8383 17:23:57.46 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.257 34.324 1499.8335 17:23:57.58 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.257 34.323 1499.8331 17:23:57.69 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.257 34.323 1499.8331 17:23:57.80 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.260 34.328 1499.8325 17:23:57.91 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.260 34.328 1499.8330 17:23:58.04 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.259 34.327 1499.8328 17:23:58.15 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.261 34.329 1499.8348 17:23:58.26 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.261 34.329 1499.8334 17:23:58.38 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.261 34.330 1499.8325 17:23:58.49 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.260 34.329 1499.8323 17:23:58.60 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.260 34.328 1499.8314 17:23:58.73 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.259 34.328 1499.8325 17:23:58.84 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.260 34.328 1499.8335 17:23:58.96 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.260 34.328 1499.8351 17:23:59.08 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.261 34.328 1499.8370 17:23:59.20 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.261 34.328 1499.8386 17:23:59.31 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.327 1499.8387 17:23:59.42 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.265 34.332 1499.8416 17:23:59.54 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.266 34.333 1499.8422 17:23:59.65 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.334 1499.8420 17:23:59.81 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.335 1499.8417 17:23:59.92 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.335 1499.8418 17:24:00.06 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8403 17:24:00.17 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8398 17:24:00.28 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.266 34.335 1499.8402 17:24:00.39 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.266 34.334 1499.8414 17:24:00.50 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.333 1499.8416 17:24:00.61 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.257 34.325 1499.8318 17:24:00.72 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.256 34.323 1499.8302 17:24:00.84 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.255 34.322 1499.8302 17:24:00.95 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.255 34.322 1499.8313 17:24:01.08 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.255 34.322 1499.8333 17:24:01.19 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.255 34.321 1499.8344 17:24:01.32 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.255 34.321 1499.8342 17:24:01.43 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.255 34.321 1499.8347 17:24:01.55 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.255 34.321 1499.8350 17:24:01.67 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.256 34.322 1499.8362 17:24:01.78 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.257 34.322 1499.8374 17:24:01.89 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.257 34.323 1499.8368 17:24:02.02 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.256 34.322 1499.8361 17:24:02.13 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.323 1499.8352 17:24:02.25 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.323 1499.8348 17:24:02.36 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.323 1499.8345 17:24:02.47 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.257 34.323 1499.8347 17:24:02.58 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.256 34.323 1499.8348 17:24:02.69 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.323 1499.8337 17:24:02.81 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.258 34.325 1499.8357 17:24:02.92 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.259 34.326 1499.8359 17:24:03.05 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.259 34.326 1499.8365 17:24:03.17 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.259 34.326 1499.8369 17:24:03.28 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8372 17:24:03.39 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.258 34.325 1499.8363 17:24:03.50 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.253 34.321 1499.8304 17:24:03.62 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.253 34.321 1499.8290 17:24:03.73 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.253 34.320 1499.8290 17:24:03.86 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.251 34.319 1499.8267 17:24:03.97 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.251 34.318 1499.8263 17:24:04.10 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.251 34.318 1499.8262 17:24:04.21 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.250 34.318 1499.8253 17:24:04.33 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.249 34.317 1499.8242 17:24:04.44 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.250 34.318 1499.8243 17:24:04.55 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.249 34.317 1499.8247 17:24:04.66 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.248 34.316 1499.8236 17:24:04.78 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.248 34.316 1499.8235 17:24:04.89 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.249 34.316 1499.8236 17:24:05.02 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.249 34.316 1499.8237 17:24:05.14 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.248 34.316 1499.8239 17:24:05.25 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.248 34.315 1499.8236 17:24:05.36 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8236 17:24:05.47 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.247 34.314 1499.8230 17:24:05.59 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.247 34.314 1499.8221 17:24:05.70 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.247 34.314 1499.8218 17:24:05.81 2015-10-27T16:24:01.841Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.246 34.314 1499.8209 17:24:05.92 2015-10-27T16:24:01.841Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.247 34.315 1499.8210 17:24:06.06 2015-10-27T16:24:01.841Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.247 34.315 1499.8214 17:24:06.17 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8212 17:24:06.28 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.248 34.315 1499.8225 17:24:06.41 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.248 34.315 1499.8217 17:24:06.52 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.248 34.315 1499.8212 17:24:06.63 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.247 34.315 1499.8206 17:24:06.75 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.247 34.315 1499.8206 17:24:06.86 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 29.00 12.991 40.247 34.314 1499.8204 17:24:07.98 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 28.98 12.991 40.252 34.319 1499.8253 17:24:07.11 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 28.99 12.992 40.252 34.319 1499.8258 17:24:07.22 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.246 34.313 1499.8197 17:24:07.33 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.245 34.312 1499.8198 17:24:07.54 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.244 34.311 1499.8193 17:24:07.65 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.244 34.311 1499.8197 17:24:07.76 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.244 34.311 1499.8192 17:24:07.87 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.243 34.310 1499.8185 17:24:08.01 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.250 34.317 1499.8248 17:24:08.12 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.251 34.318 1499.8252 17:24:08.23 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.251 34.318 1499.8257 17:24:08.34 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.252 34.319 1499.8265 17:24:08.45 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.251 34.318 1499.8260 17:24:08.56 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.251 34.318 1499.8263 17:24:08.68 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.251 34.319 1499.8251 17:24:08.79 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.252 34.320 1499.8263 17:24:08.90 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.253 34.320 1499.8267 17:24:09.05 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.253 34.320 1499.8264 17:24:09.16 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.252 34.320 1499.8254 17:24:09.27 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.252 34.320 1499.8245 17:24:09.38 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.251 34.319 1499.8232 17:24:09.49 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.251 34.319 1499.8231 17:24:09.60 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.250 34.319 1499.8231 17:24:09.72 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.250 34.318 1499.8235 17:24:09.83 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.254 34.321 1499.8284 17:24:09.94 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.252 34.320 1499.8267 17:24:10.07 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.252 34.319 1499.8270 17:24:10.19 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.244 34.312 1499.8186 17:24:10.30 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.244 34.312 1499.8180 17:24:10.41 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.249 34.317 1499.8232 17:24:10.53 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.250 34.318 1499.8243 17:24:10.64 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.251 34.319 1499.8254 17:24:10.75 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.252 34.320 1499.8263 17:24:10.86 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.250 34.318 1499.8250 17:24:11.00 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.249 34.317 1499.8248 17:24:11.11 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.248 34.316 1499.8241 17:24:11.22 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.247 34.315 1499.8230 17:24:11.33 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.246 34.313 1499.8221 17:24:11.44 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.246 34.313 1499.8218 17:24:11.57 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.246 34.314 1499.8219 17:24:11.69 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.247 34.315 1499.8220 17:24:11.80 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.247 34.315 1499.8220 17:24:11.91 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.324 1499.8329 17:24:12.04 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.323 1499.8326 17:24:12.16 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.254 34.322 1499.8320 17:24:12.27 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.254 34.321 1499.8317 17:24:12.38 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.253 34.320 1499.8309 17:24:12.49 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.252 34.319 1499.8300 17:24:12.61 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.318 1499.8292 17:24:12.72 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.317 1499.8286 17:24:12.83 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.249 34.316 1499.8271 17:24:12.94 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.249 34.316 1499.8265 17:24:13.07 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.249 34.316 1499.8263 17:24:13.19 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.248 34.315 1499.8250 17:24:13.30 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.250 34.317 1499.8278 17:24:13.41 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.250 34.317 1499.8284 17:24:13.52 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.317 1499.8292 17:24:13.63 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.318 1499.8293 17:24:13.75 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.250 34.317 1499.8271 17:24:13.86 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.250 34.317 1499.8265 17:24:13.97 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.250 34.318 1499.8274 17:24:14.12 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.250 34.317 1499.8271 17:24:14.24 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.250 34.317 1499.8275 17:24:14.35 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.253 34.320 1499.8314 17:24:14.46 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.253 34.320 1499.8313 17:24:14.57 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.253 34.320 1499.8314 17:24:14.69 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.319 1499.8304 17:24:14.80 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.319 1499.8303 17:24:14.91 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.252 34.319 1499.8298 17:24:15.04 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8287 17:24:15.16 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.252 34.318 1499.8302 17:24:15.27 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.251 34.318 1499.8295 17:24:15.38 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8295 17:24:15.50 2015-10-27T16:24:12.096Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.251 34.318 1499.8307 17:24:15.61 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.248 34.315 1499.8271 17:24:15.72 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.248 34.315 1499.8270 17:24:15.83 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.242 34.309 1499.8179 17:24:15.95 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.241 34.309 1499.8169 17:24:16.08 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.242 34.309 1499.8173 17:24:16.19 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.242 34.309 1499.8177 17:24:16.30 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.241 34.308 1499.8170 17:24:16.42 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.245 34.312 1499.8225 17:24:16.53 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.246 34.312 1499.8229 17:24:16.66 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.246 34.312 1499.8235 17:24:16.77 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.245 34.312 1499.8232 17:24:16.89 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.246 34.312 1499.8242 17:24:17.02 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.246 34.312 1499.8237 17:24:17.13 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.246 34.312 1499.8234 17:24:17.24 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.246 34.312 1499.8237 17:24:17.36 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.247 34.313 1499.8247 17:24:17.47 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.314 1499.8256 17:24:17.58 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.251 34.317 1499.8289 17:24:17.70 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.251 34.318 1499.8301 17:24:17.81 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.252 34.318 1499.8306 17:24:17.92 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.252 34.318 1499.8306 17:24:18.05 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.252 34.318 1499.8302 17:24:18.16 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.252 34.319 1499.8292 17:24:18.28 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.252 34.319 1499.8284 17:24:18.39 2015-10-27T16:24:14.077Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.252 34.318 1499.8303 17:24:18.50 2015-10-27T16:24:14.301Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.252 34.318 1499.8303 17:24:18.62 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.252 34.318 1499.8300 17:24:18.73 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.252 34.318 1499.8302 17:24:18.89 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.252 34.318 1499.8301 17:24:19.02 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.251 34.317 1499.8304 17:24:19.13 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.318 1499.8333 17:24:19.26 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.318 1499.8339 17:24:19.37 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.252 34.318 1499.8330 17:24:19.49 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.253 34.318 1499.8320 17:24:19.60 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.246 34.312 1499.8242 17:24:19.71 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.244 34.310 1499.8219 17:24:19.83 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.243 34.309 1499.8202 17:24:19.94 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.242 34.309 1499.8186 17:24:20.07 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.240 34.307 1499.8175 17:24:20.19 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.239 34.306 1499.8159 17:24:20.30 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.239 34.306 1499.8149 17:24:20.41 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.238 34.305 1499.8143 17:24:20.52 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.239 34.306 1499.8147 17:24:20.63 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.239 34.306 1499.8156 17:24:20.75 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.239 34.306 1499.8151 17:24:20.86 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.239 34.306 1499.8160 17:24:20.97 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.240 34.306 1499.8167 17:24:21.10 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.240 34.307 1499.8182 17:24:21.22 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.242 34.308 1499.8197 17:24:21.33 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.241 34.308 1499.8192 17:24:21.44 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.245 34.311 1499.8239 17:24:21.56 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.244 34.311 1499.8225 17:24:21.67 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.244 34.310 1499.8212 17:24:21.80 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.243 34.309 1499.8201 17:24:21.91 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.246 34.312 1499.8237 17:24:22.04 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.246 34.313 1499.8247 17:24:22.16 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.247 34.313 1499.8260 17:24:22.27 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.248 34.314 1499.8262 17:24:22.38 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.249 34.315 1499.8267 17:24:22.50 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.250 34.316 1499.8270 17:24:22.61 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.317 1499.8282 17:24:22.72 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.252 34.318 1499.8292 17:24:22.83 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.317 1499.8287 17:24:22.94 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.317 1499.8287 17:24:23.07 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.243 34.310 1499.8191 17:24:23.19 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.243 34.310 1499.8196 17:24:23.30 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.243 34.310 1499.8208 17:24:23.46 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.242 34.308 1499.8197 17:24:23.57 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.243 34.309 1499.8208 17:24:23.68 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.243 34.309 1499.8214 17:24:23.79 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.240 34.306 1499.8179 17:24:23.91 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.240 34.306 1499.8181 17:24:24.04 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.247 34.313 1499.8268 17:24:24.15 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.249 34.314 1499.8291 17:24:24.26 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.250 34.315 1499.8306 17:24:24.39 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.251 34.317 1499.8314 17:24:24.50 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.253 34.318 1499.8325 17:24:24.61 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.254 34.320 1499.8342 17:24:24.73 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.256 34.322 1499.8362 17:24:24.84 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.257 34.322 1499.8372 17:24:24.95 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.257 34.322 1499.8370 17:24:25.08 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.256 34.321 1499.8368 17:24:25.19 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.255 34.320 1499.8353 17:24:25.30 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.254 34.320 1499.8339 17:24:25.42 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.252 34.317 1499.8308 17:24:25.53 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.251 34.317 1499.8301 17:24:25.64 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.250 34.316 1499.8287 17:24:25.75 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.250 34.316 1499.8271 17:24:25.87 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.250 34.317 1499.8271 17:24:26.00 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8280 17:24:26.11 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.252 34.319 1499.8303 17:24:26.22 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.254 34.320 1499.8325 17:24:26.38 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.254 34.320 1499.8326 17:24:26.50 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.254 34.321 1499.8333 17:24:26.61 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.254 34.320 1499.8331 17:24:26.72 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.254 34.320 1499.8329 17:24:26.83 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.253 34.319 1499.8319 17:24:26.96 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.252 34.319 1499.8318 17:24:27.10 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.253 34.318 1499.8328 17:24:27.21 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.253 34.319 1499.8335 17:24:27.32 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.253 34.319 1499.8356 17:24:27.44 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.254 34.319 1499.8361 17:24:27.55 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.254 34.319 1499.8365 17:24:27.66 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.254 34.319 1499.8362 17:24:27.78 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.253 34.318 1499.8361 17:24:27.89 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.253 34.318 1499.8354 17:24:28.02 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.261 34.325 1499.8447 17:24:28.13 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.258 34.322 1499.8414 17:24:28.25 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.257 34.322 1499.8400 17:24:28.36 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.257 34.321 1499.8402 17:24:28.47 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.256 34.321 1499.8387 17:24:28.58 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.255 34.320 1499.8373 17:24:28.70 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.254 34.319 1499.8361 17:24:28.81 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.253 34.319 1499.8341 17:24:28.92 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.253 34.319 1499.8329 17:24:29.05 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.253 34.319 1499.8328 17:24:29.16 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.254 34.321 1499.8339 17:24:29.28 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.322 1499.8353 17:24:29.39 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.257 34.321 1499.8440 17:24:29.52 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.264 34.327 1499.8519 17:24:29.63 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.264 34.327 1499.8518 17:24:29.75 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.266 34.329 1499.8539 17:24:29.86 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.262 34.325 1499.8492 17:24:30.00 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.262 34.324 1499.8492 17:24:30.11 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.261 34.324 1499.8492 17:24:30.22 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.261 34.324 1499.8475 17:24:30.33 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.325 1499.8423 17:24:30.45 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.259 34.324 1499.8418 17:24:30.56 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.258 34.324 1499.8391 17:24:30.72 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.257 34.322 1499.8374 17:24:30.83 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.256 34.322 1499.8362 17:24:30.94 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.325 1499.8397 17:24:31.07 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.256 34.322 1499.8369 17:24:31.18 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.256 34.321 1499.8374 17:24:31.29 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.256 34.321 1499.8362 17:24:31.41 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.255 34.321 1499.8356 17:24:31.52 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.255 34.320 1499.8345 17:24:31.63 2015-10-27T16:24:27.543Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.254 34.319 1499.8329 17:24:31.74 2015-10-27T16:24:27.543Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.319 1499.8326 17:24:31.86 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.319 1499.8318 17:24:31.97 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.253 34.319 1499.8304 17:24:32.21 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.253 34.319 1499.8309 17:24:32.33 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.320 1499.8312 17:24:32.44 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.319 1499.8314 17:24:32.55 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.253 34.319 1499.8303 17:24:32.67 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.253 34.319 1499.8312 17:24:32.78 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.253 34.319 1499.8319 17:24:32.94 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.254 34.321 1499.8324 17:24:33.07 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.255 34.321 1499.8331 17:24:33.18 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.255 34.322 1499.8333 17:24:33.29 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.255 34.322 1499.8334 17:24:33.41 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.256 34.322 1499.8341 17:24:33.52 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.257 34.323 1499.8350 17:24:33.63 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.258 34.324 1499.8352 17:24:33.74 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.257 34.324 1499.8346 17:24:33.85 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.257 34.323 1499.8342 17:24:33.96 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.256 34.323 1499.8335 17:24:34.10 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.262 34.329 1499.8408 17:24:34.21 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.263 34.330 1499.8418 17:24:34.32 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.263 34.330 1499.8420 17:24:34.44 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.263 34.330 1499.8418 17:24:34.55 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.330 1499.8414 17:24:34.66 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.331 1499.8429 17:24:34.79 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.331 1499.8435 17:24:34.90 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.331 1499.8438 17:24:35.03 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.264 34.330 1499.8425 17:24:35.14 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.263 34.329 1499.8422 17:24:35.25 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.263 34.329 1499.8414 17:24:35.37 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.262 34.328 1499.8412 17:24:35.48 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.262 34.328 1499.8427 17:24:35.59 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.262 34.327 1499.8424 17:24:35.70 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.261 34.327 1499.8424 17:24:35.81 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.327 1499.8417 17:24:35.93 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8406 17:24:36.06 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8402 17:24:36.17 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8398 17:24:36.28 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8407 17:24:36.39 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.326 1499.8408 17:24:36.51 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.328 1499.8418 17:24:36.62 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.265 34.331 1499.8450 17:24:36.73 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.265 34.331 1499.8446 17:24:36.85 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.266 34.331 1499.8456 17:24:36.96 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.261 34.327 1499.8403 17:24:37.09 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.260 34.326 1499.8392 17:24:37.20 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.261 34.327 1499.8409 17:24:37.33 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.263 34.328 1499.8430 17:24:37.44 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8446 17:24:37.55 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.331 1499.8468 17:24:37.67 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.267 34.332 1499.8492 17:24:37.78 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.268 34.333 1499.8511 17:24:37.89 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.331 1499.8492 17:24:38.02 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.265 34.330 1499.8485 17:24:38.14 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.329 1499.8473 17:24:38.25 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8467 17:24:38.36 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.262 34.327 1499.8452 17:24:38.47 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.261 34.325 1499.8429 17:24:38.59 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.264 34.329 1499.8466 17:24:38.70 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.262 34.328 1499.8445 17:24:38.81 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.262 34.327 1499.8436 17:24:38.93 2015-10-27T16:24:35.302Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.261 34.327 1499.8419 17:24:39.06 2015-10-27T16:24:35.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8412 17:24:39.17 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.260 34.326 1499.8398 17:24:39.28 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.259 34.325 1499.8391 17:24:39.40 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.258 34.324 1499.8375 17:24:39.51 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.257 34.323 1499.8365 17:24:39.62 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.257 34.323 1499.8358 17:24:39.73 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.323 1499.8354 17:24:39.86 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.323 1499.8350 17:24:40.00 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.328 1499.8397 17:24:40.11 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8400 17:24:40.22 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.265 34.332 1499.8422 17:24:40.33 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.266 34.333 1499.8430 17:24:40.45 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.266 34.333 1499.8425 17:24:40.56 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8428 17:24:40.67 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.332 1499.8427 17:24:40.78 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.265 34.331 1499.8419 17:24:40.90 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.266 34.332 1499.8433 17:24:41.03 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.266 34.333 1499.8439 17:24:41.14 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.267 34.333 1499.8445 17:24:41.26 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.267 34.334 1499.8444 17:24:41.37 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.279 34.345 1499.8585 17:24:41.48 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.281 34.347 1499.8600 17:24:41.60 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.283 34.349 1499.8633 17:24:41.71 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.285 34.351 1499.8655 17:24:41.82 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.288 34.354 1499.8696 17:24:41.94 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.288 34.353 1499.8699 17:24:42.07 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.287 34.352 1499.8688 17:24:42.18 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.285 34.351 1499.8662 17:24:42.29 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.284 34.349 1499.8643 17:24:42.42 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.281 34.346 1499.8608 17:24:42.53 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.278 34.344 1499.8573 17:24:42.65 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.275 34.341 1499.8544 17:24:42.76 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.339 1499.8521 17:24:42.87 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.264 34.330 1499.8419 17:24:43.01 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.263 34.329 1499.8417 17:24:43.16 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.263 34.329 1499.8419 17:24:43.28 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.263 34.329 1499.8429 17:24:43.39 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.264 34.330 1499.8447 17:24:43.50 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.273 34.338 1499.8549 17:24:43.62 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.339 1499.8560 17:24:43.73 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.337 1499.8633 17:24:43.84 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.276 34.338 1499.8634 17:24:43.96 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.277 34.339 1499.8640 17:24:44.09 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8641 17:24:44.20 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.270 34.334 1499.8556 17:24:44.32 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8533 17:24:44.43 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.269 34.333 1499.8529 17:24:44.54 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.268 34.332 1499.8522 17:24:44.66 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.268 34.332 1499.8511 17:24:44.77 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8503 17:24:44.89 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.268 34.333 1499.8503 17:24:45.03 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.340 1499.8568 17:24:45.15 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.341 1499.8571 17:24:45.26 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.277 34.343 1499.8577 17:24:45.37 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.279 34.344 1499.8586 17:24:45.48 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.280 34.346 1499.8591 17:24:45.59 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.276 34.342 1499.8542 17:24:45.70 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.263 34.330 1499.8398 17:24:45.82 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.262 34.329 1499.8389 17:24:45.93 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.263 34.330 1499.8411 17:24:46.06 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.331 1499.8429 17:24:46.17 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.266 34.332 1499.8447 17:24:46.29 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.265 34.331 1499.8444 17:24:46.40 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.264 34.330 1499.8439 17:24:46.52 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.262 34.328 1499.8416 17:24:46.63 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.262 34.328 1499.8411 17:24:46.74 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.262 34.328 1499.8422 17:24:46.86 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.328 1499.8420 17:24:46.97 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.328 1499.8428 17:24:47.10 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.329 1499.8435 17:24:47.21 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.327 1499.8412 17:24:47.33 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.326 1499.8423 17:24:47.44 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.326 1499.8424 17:24:47.57 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.261 34.326 1499.8428 17:24:47.68 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.260 34.324 1499.8420 17:24:47.79 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.258 34.323 1499.8416 17:24:47.91 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.261 34.325 1499.8444 17:24:48.04 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.261 34.326 1499.8456 17:24:48.15 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8464 17:24:48.26 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.263 34.328 1499.8462 17:24:48.38 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.264 34.328 1499.8469 17:24:48.49 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.266 34.330 1499.8500 17:24:48.61 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.266 34.331 1499.8505 17:24:48.72 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.265 34.330 1499.8484 17:24:48.83 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.265 34.330 1499.8469 17:24:48.94 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.265 34.330 1499.8466 17:24:49.07 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.258 34.324 1499.8386 17:24:49.19 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.257 34.323 1499.8376 17:24:49.30 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.257 34.323 1499.8363 17:24:49.41 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.256 34.322 1499.8354 17:24:49.53 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.256 34.323 1499.8328 17:24:49.64 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.256 34.323 1499.8324 17:24:49.75 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.255 34.322 1499.8318 17:24:49.86 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.261 34.328 1499.8396 17:24:50.98 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.263 34.330 1499.8405 17:24:50.12 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.264 34.331 1499.8417 17:24:50.23 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8428 17:24:50.35 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.269 34.336 1499.8470 17:24:50.46 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.269 34.335 1499.8479 17:24:50.57 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.268 34.335 1499.8468 17:24:50.69 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.268 34.334 1499.8452 17:24:50.80 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.269 34.335 1499.8466 17:24:50.91 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.270 34.336 1499.8475 17:24:51.05 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.269 34.335 1499.8475 17:24:51.16 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.269 34.335 1499.8494 17:24:51.27 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.265 34.331 1499.8457 17:24:51.39 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.265 34.331 1499.8456 17:24:51.50 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.265 34.330 1499.8463 17:24:51.61 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.266 34.330 1499.8477 17:24:51.72 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.266 34.330 1499.8485 17:24:51.83 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8490 17:24:51.95 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.271 34.335 1499.8556 17:24:52.08 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.272 34.336 1499.8574 17:24:52.19 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.273 34.336 1499.8589 17:24:52.30 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8602 17:24:52.42 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.274 34.337 1499.8599 17:24:52.53 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.274 34.338 1499.8590 17:24:52.66 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.275 34.339 1499.8594 17:24:52.77 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.276 34.340 1499.8584 17:24:52.88 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.275 34.340 1499.8572 17:24:53.01 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.275 34.340 1499.8561 17:24:53.13 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.275 34.339 1499.8556 17:24:53.24 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.274 34.339 1499.8541 17:24:53.35 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.274 34.339 1499.8536 17:24:53.46 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.339 1499.8524 17:24:53.57 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.272 34.338 1499.8501 17:24:53.68 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.337 1499.8484 17:24:53.80 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.270 34.336 1499.8467 17:24:53.91 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.269 34.336 1499.8452 17:24:54.04 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.274 34.341 1499.8517 17:24:54.20 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8489 17:24:54.31 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.337 1499.8481 17:24:54.42 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.270 34.336 1499.8477 17:24:54.53 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.270 34.336 1499.8483 17:24:54.64 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.269 34.335 1499.8485 17:24:54.76 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.269 34.334 1499.8481 17:24:54.87 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.268 34.333 1499.8477 17:24:55.00 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.333 1499.8479 17:24:55.11 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.334 1499.8481 17:24:55.24 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.269 34.334 1499.8490 17:24:55.36 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.269 34.334 1499.8491 17:24:55.47 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.269 34.335 1499.8505 17:24:55.58 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.266 34.331 1499.8480 17:24:55.69 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8480 17:24:55.81 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.266 34.331 1499.8488 17:24:55.92 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.265 34.330 1499.8488 17:24:56.05 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.264 34.328 1499.8479 17:24:56.16 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.262 34.326 1499.8458 17:24:56.27 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.261 34.325 1499.8440 17:24:56.39 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.259 34.324 1499.8417 17:24:56.50 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.261 34.326 1499.8434 17:24:56.61 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.260 34.325 1499.8425 17:24:56.73 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8497 17:24:56.84 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8494 17:24:56.95 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.266 34.331 1499.8483 17:24:57.08 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.335 1499.8525 17:24:57.20 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.270 34.336 1499.8518 17:24:57.31 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.264 34.330 1499.8434 17:24:57.42 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.329 1499.8409 17:24:57.53 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.263 34.330 1499.8412 17:24:57.65 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8395 17:24:57.77 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.262 34.330 1499.8381 17:24:57.89 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.263 34.327 1499.8462 17:24:58.02 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8480 17:24:58.14 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.264 34.327 1499.8496 17:24:58.25 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.264 34.327 1499.8508 17:24:58.36 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.264 34.327 1499.8519 17:24:58.47 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.265 34.327 1499.8529 17:24:58.58 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.266 34.328 1499.8552 17:24:58.70 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.329 1499.8567 17:24:58.81 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.268 34.330 1499.8580 17:24:58.92 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.270 34.332 1499.8594 17:24:59.05 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.331 1499.8575 17:24:59.16 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.268 34.331 1499.8567 17:24:59.28 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.267 34.330 1499.8557 17:24:59.39 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.266 34.330 1499.8539 17:24:59.50 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.266 34.330 1499.8513 17:24:59.62 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.265 34.329 1499.8490 17:24:59.73 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.263 34.328 1499.8461 17:24:59.84 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.327 1499.8424 17:24:59.95 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.261 34.326 1499.8405 17:25:00.08 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.261 34.327 1499.8403 17:25:00.19 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8386 17:25:00.32 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8372 17:25:00.43 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.258 34.325 1499.8347 17:25:00.55 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.257 34.325 1499.8320 17:25:00.66 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.257 34.325 1499.8307 17:25:00.77 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.255 34.323 1499.8281 17:25:00.88 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.255 34.323 1499.8284 17:25:01.01 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.255 34.324 1499.8290 17:25:01.13 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.256 34.324 1499.8300 17:25:01.24 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.255 34.323 1499.8306 17:25:01.35 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.255 34.322 1499.8293 17:25:01.46 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.256 34.324 1499.8314 17:25:01.62 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.257 34.323 1499.8333 17:25:01.73 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.257 34.324 1499.8341 17:25:01.84 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.258 34.325 1499.8350 17:25:01.96 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.258 34.325 1499.8353 17:25:02.09 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.259 34.326 1499.8367 17:25:02.20 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.261 34.327 1499.8386 17:25:02.31 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8391 17:25:02.42 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.260 34.326 1499.8394 17:25:02.53 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.261 34.326 1499.8403 17:25:02.64 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.261 34.326 1499.8405 17:25:02.76 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.260 34.326 1499.8400 17:25:02.88 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8401 17:25:03.02 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.326 1499.8400 17:25:03.13 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.260 34.325 1499.8394 17:25:03.25 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.260 34.326 1499.8396 17:25:03.36 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.260 34.326 1499.8405 17:25:03.47 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.260 34.326 1499.8405 17:25:03.58 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.325 1499.8418 17:25:03.70 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.260 34.325 1499.8424 17:25:03.81 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.260 34.325 1499.8429 17:25:03.92 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.267 34.331 1499.8507 17:25:04.05 2015-10-27T16:25:00.065Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.268 34.332 1499.8514 17:25:04.17 2015-10-27T16:25:00.065Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.269 34.333 1499.8522 17:25:04.27 2015-10-27T16:25:00.065Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.269 34.333 1499.8524 17:25:04.39 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.268 34.333 1499.8511 17:25:04.50 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.332 1499.8494 17:25:04.66 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.266 34.331 1499.8477 17:25:04.77 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.265 34.330 1499.8458 17:25:04.88 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.264 34.330 1499.8447 17:25:05.01 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.263 34.329 1499.8431 17:25:05.12 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.262 34.328 1499.8412 17:25:05.24 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.262 34.328 1499.8408 17:25:05.35 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.257 34.323 1499.8344 17:25:05.48 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.260 34.326 1499.8385 17:25:05.59 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.260 34.326 1499.8389 17:25:05.70 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.260 34.326 1499.8384 17:25:05.82 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.260 34.326 1499.8384 17:25:05.93 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.260 34.326 1499.8384 17:25:06.06 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.261 34.327 1499.8389 17:25:06.17 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.326 1499.8396 17:25:06.28 2015-10-27T16:25:02.077Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.327 1499.8406 17:25:06.39 2015-10-27T16:25:02.077Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.261 34.327 1499.8409 17:25:06.51 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.262 34.327 1499.8419 17:25:06.62 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.262 34.328 1499.8425 17:25:06.73 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.263 34.328 1499.8431 17:25:06.84 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.264 34.329 1499.8451 17:25:06.95 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.265 34.329 1499.8467 17:25:07.08 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.263 34.328 1499.8445 17:25:07.20 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.262 34.327 1499.8427 17:25:07.31 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8425 17:25:07.42 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8424 17:25:07.53 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8429 17:25:07.64 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8433 17:25:07.76 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.326 1499.8438 17:25:07.87 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.261 34.325 1499.8440 17:25:08.02 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.261 34.326 1499.8438 17:25:08.13 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.326 1499.8448 17:25:08.25 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.262 34.326 1499.8446 17:25:08.36 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.263 34.327 1499.8456 17:25:08.47 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.326 1499.8442 17:25:08.58 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.325 1499.8434 17:25:08.69 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.260 34.325 1499.8429 17:25:08.81 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.324 1499.8418 17:25:08.92 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.259 34.324 1499.8418 17:25:09.05 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.324 1499.8413 17:25:09.16 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.258 34.323 1499.8408 17:25:09.27 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.258 34.323 1499.8396 17:25:09.39 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.258 34.324 1499.8383 17:25:09.50 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8375 17:25:09.61 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.324 1499.8363 17:25:09.72 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.323 1499.8357 17:25:09.83 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.261 34.327 1499.8409 17:25:09.95 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.262 34.328 1499.8434 17:25:10.08 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.264 34.329 1499.8457 17:25:10.19 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.264 34.329 1499.8453 17:25:10.30 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.264 34.329 1499.8455 17:25:10.42 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.264 34.330 1499.8457 17:25:10.55 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.264 34.329 1499.8447 17:25:10.66 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.263 34.328 1499.8485 17:25:10.77 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.259 34.323 1499.8434 17:25:10.88 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.258 34.323 1499.8416 17:25:11.02 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.257 34.322 1499.8396 17:25:11.13 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.256 34.322 1499.8376 17:25:11.24 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.256 34.321 1499.8376 17:25:11.35 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.256 34.322 1499.8374 17:25:11.47 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.257 34.323 1499.8389 17:25:11.63 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.258 34.324 1499.8384 17:25:11.74 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.259 34.324 1499.8385 17:25:11.85 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.325 1499.8379 17:25:11.97 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8375 17:25:12.10 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.260 34.327 1499.8370 17:25:12.21 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.328 1499.8359 17:25:12.37 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.262 34.330 1499.8361 17:25:12.48 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.263 34.331 1499.8368 17:25:12.59 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.263 34.331 1499.8375 17:25:12.71 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.263 34.331 1499.8373 17:25:12.82 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.262 34.330 1499.8365 17:25:12.93 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.262 34.330 1499.8352 17:25:13.07 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.262 34.330 1499.8337 17:25:13.20 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.261 34.330 1499.8319 17:25:13.31 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.260 34.329 1499.8311 17:25:13.42 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.260 34.329 1499.8311 17:25:13.53 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.261 34.330 1499.8308 17:25:13.65 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.261 34.330 1499.8326 17:25:13.76 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.262 34.331 1499.8345 17:25:13.87 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.263 34.331 1499.8352 17:25:14.00 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.263 34.331 1499.8359 17:25:14.11 2015-10-27T16:25:09.786Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.263 34.330 1499.8364 17:25:14.22 2015-10-27T16:25:10.124Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.262 34.330 1499.8365 17:25:14.33 2015-10-27T16:25:10.124Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.262 34.329 1499.8363 17:25:14.44 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.266 34.333 1499.8413 17:25:14.56 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.263 34.330 1499.8379 17:25:14.72 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.262 34.329 1499.8384 17:25:14.83 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.257 34.324 1499.8324 17:25:14.94 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.257 34.323 1499.8333 17:25:15.07 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.256 34.322 1499.8340 17:25:15.19 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.257 34.323 1499.8339 17:25:15.30 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.257 34.323 1499.8354 17:25:15.46 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.258 34.324 1499.8361 17:25:15.57 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8373 17:25:15.68 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8372 17:25:15.81 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8370 17:25:15.92 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8368 17:25:16.06 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8414 17:25:16.17 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.264 34.330 1499.8418 17:25:16.28 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.264 34.330 1499.8417 17:25:16.39 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.264 34.330 1499.8414 17:25:16.50 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.263 34.330 1499.8411 17:25:16.61 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.263 34.330 1499.8407 17:25:16.73 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.263 34.329 1499.8408 17:25:16.84 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.330 1499.8413 17:25:16.95 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.264 34.331 1499.8414 17:25:17.08 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.264 34.331 1499.8414 17:25:17.19 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.265 34.332 1499.8418 17:25:17.30 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.265 34.332 1499.8414 17:25:17.42 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.265 34.332 1499.8430 17:25:17.53 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.266 34.332 1499.8441 17:25:17.64 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.266 34.332 1499.8446 17:25:17.75 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.266 34.332 1499.8450 17:25:17.87 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.265 34.332 1499.8445 17:25:18.00 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.264 34.331 1499.8442 17:25:18.11 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.263 34.330 1499.8423 17:25:18.23 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8427 17:25:18.36 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8423 17:25:18.47 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8413 17:25:18.58 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8414 17:25:18.69 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.265 34.332 1499.8419 17:25:18.81 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.265 34.332 1499.8436 17:25:18.92 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8365 17:25:19.05 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8359 17:25:19.16 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.258 34.326 1499.8346 17:25:19.28 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.257 34.325 1499.8333 17:25:19.39 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.256 34.324 1499.8323 17:25:19.50 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.27 12.990 40.255 34.323 1499.8313 17:25:19.61 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.254 34.322 1499.8298 17:25:19.73 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.253 34.321 1499.8281 17:25:19.84 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.253 34.320 1499.8284 17:25:19.95 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.259 34.326 1499.8363 17:25:20.08 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8369 17:25:20.20 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.258 34.325 1499.8372 17:25:20.31 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.258 34.325 1499.8354 17:25:20.42 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.257 34.324 1499.8347 17:25:20.53 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.256 34.324 1499.8339 17:25:20.64 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.256 34.323 1499.8326 17:25:20.76 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.256 34.323 1499.8328 17:25:20.89 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.255 34.322 1499.8319 17:25:21.02 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.255 34.322 1499.8317 17:25:21.13 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.255 34.322 1499.8307 17:25:21.24 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.259 34.327 1499.8353 17:25:21.35 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.260 34.328 1499.8356 17:25:21.47 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.261 34.329 1499.8354 17:25:21.58 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.262 34.330 1499.8357 17:25:21.69 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.263 34.332 1499.8361 17:25:21.80 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.263 34.331 1499.8354 17:25:21.92 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.263 34.332 1499.8352 17:25:22.05 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.263 34.332 1499.8357 17:25:22.17 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.264 34.333 1499.8357 17:25:22.28 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.259 34.328 1499.8306 17:25:22.39 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.258 34.327 1499.8297 17:25:22.51 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.258 34.326 1499.8290 17:25:22.62 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.262 34.330 1499.8346 17:25:22.73 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.263 34.331 1499.8362 17:25:22.84 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.264 34.332 1499.8373 17:25:22.96 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.262 34.331 1499.8357 17:25:23.09 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.261 34.329 1499.8341 17:25:23.20 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.259 34.327 1499.8324 17:25:23.31 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.257 34.325 1499.8312 17:25:23.44 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.256 34.324 1499.8293 17:25:23.55 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.255 34.323 1499.8284 17:25:23.66 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.254 34.322 1499.8262 17:25:23.78 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.253 34.321 1499.8254 17:25:23.89 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.253 34.321 1499.8253 17:25:24.02 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.258 34.325 1499.8324 17:25:24.14 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.259 34.326 1499.8335 17:25:24.25 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.259 34.327 1499.8339 17:25:24.36 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.260 34.327 1499.8346 17:25:24.47 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.260 34.327 1499.8348 17:25:24.58 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.260 34.327 1499.8361 17:25:24.70 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.261 34.328 1499.8375 17:25:24.81 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.262 34.328 1499.8385 17:25:24.92 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.261 34.327 1499.8378 17:25:25.05 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.260 34.326 1499.8378 17:25:25.17 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.261 34.327 1499.8391 17:25:25.28 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.262 34.327 1499.8400 17:25:25.39 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.263 34.328 1499.8417 17:25:25.51 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.264 34.330 1499.8438 17:25:25.62 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.331 1499.8451 17:25:25.73 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.266 34.332 1499.8455 17:25:25.84 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.265 34.331 1499.8428 17:25:25.97 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.264 34.330 1499.8412 17:25:26.11 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.263 34.330 1499.8412 17:25:26.22 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8403 17:25:26.33 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.328 1499.8392 17:25:26.44 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.260 34.327 1499.8376 17:25:26.55 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.266 34.333 1499.8442 17:25:26.67 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.266 34.333 1499.8425 17:25:26.78 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.265 34.333 1499.8413 17:25:26.89 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.264 34.332 1499.8398 17:25:27.02 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.264 34.331 1499.8395 17:25:27.13 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.264 34.331 1499.8392 17:25:27.25 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.263 34.331 1499.8384 17:25:27.36 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.263 34.332 1499.8383 17:25:27.47 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.266 34.334 1499.8408 17:25:27.59 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.27 12.990 40.266 34.334 1499.8419 17:25:27.70 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.266 34.334 1499.8417 17:25:27.81 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.271 34.338 1499.8475 17:25:27.93 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.268 34.336 1499.8448 17:25:28.06 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.267 34.334 1499.8447 17:25:28.17 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.268 34.335 1499.8462 17:25:28.28 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.267 34.334 1499.8453 17:25:28.40 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.266 34.333 1499.8451 17:25:28.53 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.266 34.333 1499.8445 17:25:28.64 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.266 34.333 1499.8453 17:25:28.75 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.262 34.328 1499.8416 17:25:28.86 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.261 34.327 1499.8416 17:25:28.97 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.263 34.329 1499.8440 17:25:29.11 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.263 34.329 1499.8441 17:25:29.22 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.262 34.328 1499.8442 17:25:29.33 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.263 34.328 1499.8457 17:25:29.44 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.263 34.328 1499.8453 17:25:29.56 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.263 34.328 1499.8466 17:25:29.67 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.258 34.324 1499.8408 17:25:29.78 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.258 34.323 1499.8405 17:25:29.90 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.257 34.323 1499.8395 17:25:30.03 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.256 34.322 1499.8380 17:25:30.14 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.257 34.323 1499.8385 17:25:30.25 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.258 34.323 1499.8384 17:25:30.37 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.258 34.325 1499.8380 17:25:30.48 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.259 34.326 1499.8380 17:25:30.59 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.255 34.322 1499.8339 17:25:30.70 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.255 34.322 1499.8325 17:25:30.82 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.254 34.321 1499.8308 17:25:30.93 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.253 34.320 1499.8292 17:25:31.08 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.252 34.319 1499.8276 17:25:31.19 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.250 34.318 1499.8268 17:25:31.35 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.249 34.316 1499.8250 17:25:31.46 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.324 1499.8344 17:25:31.58 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.258 34.325 1499.8344 17:25:31.69 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.326 1499.8363 17:25:31.80 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.257 34.324 1499.8342 17:25:31.91 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.324 1499.8336 17:25:32.05 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.250 34.317 1499.8259 17:25:32.16 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.249 34.317 1499.8256 17:25:32.27 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.249 34.316 1499.8257 17:25:32.38 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.315 1499.8253 17:25:32.49 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.247 34.314 1499.8237 17:25:32.61 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.247 34.314 1499.8223 17:25:32.72 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.249 34.316 1499.8253 17:25:32.83 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.250 34.317 1499.8253 17:25:32.94 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.251 34.318 1499.8264 17:25:33.12 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.318 1499.8270 17:25:33.23 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8264 17:25:33.35 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8265 17:25:33.46 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8265 17:25:33.57 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.318 1499.8281 17:25:33.71 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8282 17:25:33.82 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.251 34.318 1499.8287 17:25:33.93 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.252 34.318 1499.8284 17:25:34.06 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.253 34.319 1499.8285 17:25:34.22 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.253 34.320 1499.8301 17:25:34.34 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.264 34.329 1499.8423 17:25:34.45 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.265 34.330 1499.8435 17:25:34.56 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.266 34.331 1499.8442 17:25:34.67 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.260 34.326 1499.8383 17:25:34.79 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.259 34.325 1499.8374 17:25:34.94 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.259 34.325 1499.8369 17:25:35.07 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.258 34.324 1499.8356 17:25:35.18 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.258 34.324 1499.8348 17:25:35.30 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.257 34.323 1499.8336 17:25:35.41 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.256 34.322 1499.8329 17:25:35.52 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.255 34.321 1499.8322 17:25:35.63 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.262 34.328 1499.8407 17:25:35.74 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.262 34.328 1499.8411 17:25:35.90 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.269 34.334 1499.8490 17:25:36.03 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.269 34.334 1499.8497 17:25:36.14 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.269 34.334 1499.8485 17:25:36.25 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.338 1499.8531 17:25:36.38 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.338 1499.8529 17:25:36.50 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.338 1499.8521 17:25:36.61 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.263 34.330 1499.8411 17:25:36.73 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8224 17:25:36.84 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.314 1499.8212 17:25:36.95 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.246 34.313 1499.8213 17:25:37.08 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.246 34.313 1499.8217 17:25:37.20 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.247 34.314 1499.8228 17:25:37.31 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.247 34.315 1499.8237 17:25:37.42 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.315 1499.8241 17:25:37.53 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.248 34.315 1499.8237 17:25:37.65 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.249 34.316 1499.8248 17:25:37.76 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.250 34.317 1499.8270 17:25:37.87 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.252 34.319 1499.8302 17:25:38.05 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.254 34.320 1499.8315 17:25:38.17 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.256 34.322 1499.8346 17:25:38.28 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.258 34.323 1499.8369 17:25:38.39 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.259 34.325 1499.8387 17:25:38.50 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.261 34.326 1499.8414 17:25:38.62 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8436 17:25:38.73 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8445 17:25:38.84 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.263 34.328 1499.8442 17:25:38.97 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.261 34.327 1499.8422 17:25:39.11 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.326 1499.8405 17:25:39.22 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8389 17:25:39.33 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8385 17:25:39.44 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.259 34.325 1499.8385 17:25:39.56 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.252 34.319 1499.8302 17:25:39.67 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.253 34.320 1499.8314 17:25:39.78 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.254 34.321 1499.8330 17:25:39.90 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.256 34.322 1499.8345 17:25:40.03 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.257 34.324 1499.8358 17:25:40.14 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.259 34.325 1499.8373 17:25:40.25 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.260 34.327 1499.8389 17:25:40.36 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.261 34.328 1499.8401 17:25:40.48 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.262 34.328 1499.8409 17:25:40.59 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.266 34.333 1499.8466 17:25:40.70 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.266 34.332 1499.8464 17:25:40.81 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.265 34.331 1499.8461 17:25:40.92 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.265 34.331 1499.8457 17:25:41.06 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.257 34.324 1499.8363 17:25:41.17 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.323 1499.8342 17:25:41.28 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.257 34.323 1499.8353 17:25:41.40 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.254 34.321 1499.8326 17:25:41.53 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.254 34.321 1499.8325 17:25:41.64 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.253 34.320 1499.8323 17:25:41.75 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.245 34.311 1499.8234 17:25:41.86 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.244 34.311 1499.8228 17:25:42.98 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.245 34.311 1499.8230 17:25:42.11 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.254 34.320 1499.8333 17:25:42.22 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.256 34.323 1499.8358 17:25:42.33 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.255 34.322 1499.8342 17:25:42.45 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.253 34.320 1499.8308 17:25:42.56 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.254 34.320 1499.8329 17:25:42.67 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.254 34.320 1499.8340 17:25:42.79 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.255 34.322 1499.8348 17:25:42.90 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.256 34.322 1499.8354 17:25:43.03 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.256 34.322 1499.8356 17:25:43.14 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.262 34.327 1499.8425 17:25:43.25 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.263 34.328 1499.8445 17:25:43.36 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.262 34.327 1499.8444 17:25:43.48 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.262 34.327 1499.8435 17:25:43.59 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.261 34.326 1499.8427 17:25:43.70 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.260 34.325 1499.8413 17:25:43.81 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.259 34.324 1499.8398 17:25:43.92 2015-10-27T16:25:41.465Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.257 34.323 1499.8383 17:25:44.07 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.257 34.322 1499.8379 17:25:44.19 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.256 34.321 1499.8367 17:25:44.30 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.248 34.313 1499.8276 17:25:44.41 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.247 34.313 1499.8274 17:25:44.52 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.247 34.313 1499.8279 17:25:44.64 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.247 34.312 1499.8285 17:25:44.75 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.248 34.313 1499.8287 17:25:44.86 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.248 34.313 1499.8281 17:25:44.97 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.247 34.315 1499.8213 17:25:45.11 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.256 34.324 1499.8302 17:25:45.22 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.324 1499.8320 17:25:45.33 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.325 1499.8325 17:25:45.44 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.265 34.332 1499.8405 17:25:45.56 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.265 34.333 1499.8406 17:25:45.67 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.266 34.334 1499.8406 17:25:45.78 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.267 34.335 1499.8413 17:25:45.89 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.268 34.336 1499.8427 17:25:46.07 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.269 34.337 1499.8448 17:25:46.18 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.268 34.335 1499.8444 17:25:46.30 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.267 34.334 1499.8446 17:25:46.41 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.267 34.333 1499.8438 17:25:46.52 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8438 17:25:46.65 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.332 1499.8431 17:25:46.76 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.264 34.330 1499.8429 17:25:46.87 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.262 34.328 1499.8403 17:25:47.01 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.263 34.329 1499.8408 17:25:47.12 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.263 34.329 1499.8395 17:25:47.23 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.268 34.334 1499.8448 17:25:47.35 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8457 17:25:47.46 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.333 1499.8440 17:25:47.57 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.332 1499.8436 17:25:47.68 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.265 34.331 1499.8434 17:25:47.79 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.265 34.330 1499.8440 17:25:47.90 2015-10-27T16:25:45.449Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.265 34.330 1499.8446 17:25:48.04 2015-10-27T16:25:45.449Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.265 34.330 1499.8445 17:25:48.15 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.263 34.328 1499.8434 17:25:48.26 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.263 34.328 1499.8433 17:25:48.38 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.262 34.328 1499.8428 17:25:48.49 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.330 1499.8448 17:25:48.60 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.330 1499.8457 17:25:48.71 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.266 34.331 1499.8474 17:25:48.83 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.331 1499.8488 17:25:48.94 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.268 34.332 1499.8503 17:25:49.07 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.269 34.333 1499.8510 17:25:49.20 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.270 34.334 1499.8519 17:25:49.31 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8538 17:25:49.42 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8535 17:25:49.53 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.335 1499.8523 17:25:49.64 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.270 34.335 1499.8514 17:25:49.76 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.270 34.335 1499.8524 17:25:49.87 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.268 34.332 1499.8499 17:25:50.00 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.267 34.332 1499.8502 17:25:50.11 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.267 34.332 1499.8486 17:25:50.23 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8478 17:25:50.34 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.266 34.331 1499.8474 17:25:50.45 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.336 1499.8531 17:25:50.56 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.272 34.337 1499.8550 17:25:50.67 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.338 1499.8573 17:25:50.79 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8586 17:25:50.90 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.265 34.330 1499.8472 17:25:51.03 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.265 34.330 1499.8467 17:25:51.14 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.265 34.330 1499.8466 17:25:51.25 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.264 34.329 1499.8457 17:25:51.37 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.263 34.328 1499.8453 17:25:51.48 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.264 34.329 1499.8456 17:25:51.59 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8457 17:25:51.72 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.264 34.329 1499.8463 17:25:51.83 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.263 34.328 1499.8451 17:25:51.94 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.263 34.328 1499.8453 17:25:52.08 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.263 34.328 1499.8444 17:25:52.19 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8455 17:25:52.30 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.329 1499.8467 17:25:52.41 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.329 1499.8464 17:25:52.53 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.329 1499.8463 17:25:52.64 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.264 34.328 1499.8470 17:25:52.75 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.265 34.329 1499.8481 17:25:52.86 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.266 34.331 1499.8496 17:25:53.98 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.267 34.332 1499.8500 17:25:53.11 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.268 34.330 1499.8573 17:25:53.22 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.270 34.332 1499.8593 17:25:53.33 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.333 1499.8600 17:25:53.45 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.272 34.334 1499.8619 17:25:53.56 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.271 34.333 1499.8622 17:25:53.67 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.270 34.332 1499.8597 17:25:53.78 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.269 34.332 1499.8589 17:25:53.90 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.270 34.332 1499.8588 17:25:54.03 2015-10-27T16:25:49.945Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8583 17:25:54.14 2015-10-27T16:25:49.945Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.271 34.334 1499.8589 17:25:54.27 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.272 34.335 1499.8596 17:25:54.39 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.273 34.337 1499.8595 17:25:54.54 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.274 34.338 1499.8596 17:25:54.66 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.275 34.340 1499.8593 17:25:54.77 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.337 1499.8536 17:25:54.88 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.273 34.339 1499.8539 17:25:55.01 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.273 34.339 1499.8531 17:25:55.13 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.280 34.346 1499.8610 17:25:55.29 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.281 34.347 1499.8607 17:25:55.40 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.282 34.348 1499.8604 17:25:55.51 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.283 34.349 1499.8619 17:25:55.63 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.281 34.347 1499.8602 17:25:55.74 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.280 34.347 1499.8593 17:25:55.85 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.280 34.346 1499.8583 17:25:55.96 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8572 17:25:56.10 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.274 34.341 1499.8508 17:25:56.21 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.273 34.340 1499.8506 17:25:56.32 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.272 34.340 1499.8494 17:25:56.44 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.272 34.339 1499.8484 17:25:56.55 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8475 17:25:56.66 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.271 34.338 1499.8479 17:25:56.77 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.270 34.337 1499.8478 17:25:56.90 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.270 34.336 1499.8474 17:25:57.03 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.270 34.337 1499.8481 17:25:57.15 2015-10-27T16:25:54.970Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.270 34.337 1499.8483 17:25:57.26 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.279 34.345 1499.8588 17:25:57.46 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.280 34.346 1499.8593 17:25:57.58 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.280 34.345 1499.8599 17:25:57.69 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.282 34.348 1499.8628 17:25:57.81 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.282 34.347 1499.8627 17:25:57.92 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.289 34.354 1499.8715 17:25:58.05 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.242 34.308 1499.8188 17:25:58.16 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.234 34.301 1499.8105 17:25:58.27 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.257 34.323 1499.8365 17:25:58.38 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8474 17:25:58.50 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.267 34.332 1499.8485 17:25:58.61 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.268 34.333 1499.8503 17:25:58.72 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.269 34.333 1499.8516 17:25:58.83 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.270 34.334 1499.8519 17:25:58.94 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.335 1499.8534 17:25:59.08 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.336 1499.8544 17:25:59.19 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8551 17:25:59.30 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.277 34.341 1499.8605 17:25:59.41 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.278 34.343 1499.8613 17:25:59.54 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.278 34.342 1499.8597 17:25:59.66 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.278 34.343 1499.8594 17:25:59.77 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.278 34.343 1499.8596 17:25:59.88 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.279 34.344 1499.8606 17:26:00.01 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.280 34.345 1499.8615 17:26:00.12 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.345 1499.8623 17:26:00.23 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.346 1499.8645 17:26:00.34 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.283 34.347 1499.8660 17:26:00.45 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8679 17:26:00.57 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.347 1499.8654 17:26:00.68 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.282 34.347 1499.8641 17:26:00.79 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8633 17:26:00.90 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8655 17:26:01.04 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8658 17:26:01.15 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8660 17:26:01.26 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.282 34.347 1499.8651 17:26:01.37 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.282 34.346 1499.8655 17:26:01.49 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.281 34.345 1499.8647 17:26:01.60 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.344 1499.8629 17:26:01.71 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.343 1499.8621 17:26:01.82 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.342 1499.8610 17:26:01.93 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.277 34.342 1499.8595 17:26:02.08 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.276 34.341 1499.8588 17:26:02.19 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.344 1499.8621 17:26:02.30 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.343 1499.8622 17:26:02.42 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.343 1499.8630 17:26:02.53 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8641 17:26:02.64 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8612 17:26:02.75 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8606 17:26:02.86 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8607 17:26:02.97 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.342 1499.8611 17:26:03.11 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8552 17:26:03.22 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8553 17:26:03.33 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8556 17:26:03.45 2015-10-27T16:25:59.511Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.336 1499.8557 17:26:03.56 2015-10-27T16:25:59.511Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8564 17:26:03.71 2015-10-27T16:25:59.511Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8667 17:26:03.83 2015-10-27T16:25:59.786Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.349 1499.8717 17:26:03.94 2015-10-27T16:25:59.786Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8738 17:26:04.12 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8743 17:26:04.23 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8749 17:26:04.39 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8691 17:26:04.51 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.345 1499.8673 17:26:04.62 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.343 1499.8658 17:26:04.75 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.277 34.341 1499.8634 17:26:04.86 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8610 17:26:04.97 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8591 17:26:05.10 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8571 17:26:05.21 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8558 17:26:05.33 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8553 17:26:05.44 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8544 17:26:05.55 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8533 17:26:05.66 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.270 34.335 1499.8523 17:26:05.77 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8522 17:26:05.88 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.336 1499.8521 17:26:06.01 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.336 1499.8522 17:26:06.12 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8529 17:26:06.24 2015-10-27T16:26:03.760Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8534 17:26:06.35 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8540 17:26:06.46 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.276 34.341 1499.8589 17:26:06.57 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.276 34.341 1499.8593 17:26:06.68 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8575 17:26:06.79 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8579 17:26:06.91 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8569 17:26:07.04 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8562 17:26:07.15 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.274 34.339 1499.8557 17:26:07.28 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8561 17:26:07.39 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.272 34.337 1499.8538 17:26:07.51 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8522 17:26:07.62 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.337 1499.8524 17:26:07.73 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.337 1499.8527 17:26:07.85 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.273 34.338 1499.8542 17:26:07.96 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.338 1499.8542 17:26:08.09 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.339 1499.8542 17:26:08.20 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.275 34.341 1499.8562 17:26:08.36 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.276 34.342 1499.8573 17:26:08.47 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.278 34.343 1499.8591 17:26:08.58 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8619 17:26:08.69 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.279 34.344 1499.8625 17:26:08.81 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.344 1499.8619 17:26:08.92 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.279 34.344 1499.8621 17:26:09.05 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.279 34.344 1499.8615 17:26:09.16 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.344 1499.8616 17:26:09.27 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.278 34.343 1499.8610 17:26:09.39 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8599 17:26:09.50 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.341 1499.8600 17:26:09.61 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8602 17:26:09.72 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.281 34.345 1499.8657 17:26:09.85 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.281 34.345 1499.8660 17:26:09.96 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.282 34.345 1499.8672 17:26:10.10 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8677 17:26:10.21 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8689 17:26:10.32 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8599 17:26:10.43 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8590 17:26:10.54 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.336 1499.8580 17:26:10.65 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8628 17:26:10.77 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.341 1499.8635 17:26:10.88 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.278 34.339 1499.8690 17:26:11.01 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.279 34.340 1499.8701 17:26:11.13 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.279 34.340 1499.8708 17:26:11.24 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.340 1499.8715 17:26:11.35 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8721 17:26:11.46 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.342 1499.8734 17:26:11.58 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8732 17:26:11.69 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.280 34.341 1499.8726 17:26:11.80 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.279 34.341 1499.8705 17:26:11.91 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.340 1499.8680 17:26:12.04 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.277 34.339 1499.8660 17:26:12.16 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.341 1499.8665 17:26:12.27 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.341 1499.8662 17:26:12.40 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.342 1499.8654 17:26:12.51 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8645 17:26:12.62 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8636 17:26:12.74 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8643 17:26:12.85 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8650 17:26:12.96 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.345 1499.8649 17:26:13.10 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.344 1499.8636 17:26:13.21 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.278 34.343 1499.8623 17:26:13.32 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.275 34.340 1499.8577 17:26:13.43 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.274 34.339 1499.8562 17:26:13.55 2015-10-27T16:26:10.466Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.273 34.338 1499.8557 17:26:13.66 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.346 1499.8647 17:26:13.86 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.344 1499.8623 17:26:13.97 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.279 34.343 1499.8616 17:26:14.11 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.279 34.344 1499.8619 17:26:14.22 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.280 34.345 1499.8636 17:26:14.33 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.346 1499.8660 17:26:14.45 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.280 34.344 1499.8650 17:26:14.56 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8651 17:26:14.67 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.280 34.344 1499.8646 17:26:14.79 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8650 17:26:14.90 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8656 17:26:15.05 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.281 34.345 1499.8658 17:26:15.16 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8662 17:26:15.27 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.275 34.338 1499.8607 17:26:15.39 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8589 17:26:15.50 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.337 1499.8602 17:26:15.61 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8571 17:26:15.72 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8577 17:26:15.84 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8568 17:26:15.95 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.273 34.338 1499.8560 17:26:16.08 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8550 17:26:16.19 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8550 17:26:16.30 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8549 17:26:16.42 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8557 17:26:16.53 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.273 34.338 1499.8566 17:26:16.64 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.339 1499.8578 17:26:16.76 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.339 1499.8572 17:26:16.87 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.338 1499.8563 17:26:17.05 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8551 17:26:17.16 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8517 17:26:17.27 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.342 1499.8593 17:26:17.38 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.278 34.343 1499.8601 17:26:17.50 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.280 34.344 1499.8615 17:26:17.62 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.343 1499.8605 17:26:17.74 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.279 34.344 1499.8608 17:26:17.85 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8621 17:26:17.97 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.346 1499.8625 17:26:18.10 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.346 1499.8622 17:26:18.21 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8618 17:26:18.32 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.346 1499.8617 17:26:18.43 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.346 1499.8615 17:26:18.55 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.282 34.347 1499.8629 17:26:18.66 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8622 17:26:18.77 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.281 34.346 1499.8611 17:26:18.89 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.280 34.346 1499.8607 17:26:19.02 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.279 34.345 1499.8590 17:26:19.13 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.278 34.344 1499.8573 17:26:19.24 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.278 34.343 1499.8580 17:26:19.35 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.278 34.343 1499.8589 17:26:19.47 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.277 34.342 1499.8583 17:26:19.58 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.278 34.342 1499.8590 17:26:19.69 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.277 34.342 1499.8583 17:26:19.81 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.341 1499.8579 17:26:19.92 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.345 1499.8623 17:26:20.05 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.345 1499.8634 17:26:20.18 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.340 1499.8590 17:26:20.30 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.275 34.339 1499.8582 17:26:20.41 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.274 34.338 1499.8571 17:26:20.52 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.276 34.341 1499.8593 17:26:20.63 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.341 1499.8597 17:26:20.75 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.278 34.342 1499.8616 17:26:20.86 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.343 1499.8623 17:26:21.98 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.278 34.343 1499.8611 17:26:21.11 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.341 1499.8600 17:26:21.22 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8573 17:26:21.34 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.273 34.338 1499.8551 17:26:21.45 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8541 17:26:21.56 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.272 34.336 1499.8557 17:26:21.67 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.272 34.336 1499.8563 17:26:21.78 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.272 34.336 1499.8562 17:26:21.90 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.336 1499.8557 17:26:22.03 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8571 17:26:22.14 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8589 17:26:22.25 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8600 17:26:22.37 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.338 1499.8604 17:26:22.48 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8599 17:26:22.59 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8607 17:26:22.72 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.338 1499.8602 17:26:22.83 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.275 34.339 1499.8606 17:26:22.95 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.277 34.340 1499.8627 17:26:23.08 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.341 1499.8647 17:26:23.19 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.341 1499.8643 17:26:23.31 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8671 17:26:23.42 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8668 17:26:23.53 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8662 17:26:23.65 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8663 17:26:23.76 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8588 17:26:23.87 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.273 34.337 1499.8564 17:26:24.00 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.336 1499.8546 17:26:24.12 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8571 17:26:24.23 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8575 17:26:24.34 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.340 1499.8583 17:26:24.45 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8595 17:26:24.56 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.343 1499.8605 17:26:24.67 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.279 34.344 1499.8616 17:26:24.78 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8606 17:26:24.89 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.343 1499.8601 17:26:25.02 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8601 17:26:25.14 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8605 17:26:25.26 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.343 1499.8602 17:26:25.38 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.343 1499.8596 17:26:25.49 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.344 1499.8594 17:26:25.60 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.343 1499.8584 17:26:25.71 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.343 1499.8590 17:26:25.83 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8595 17:26:25.94 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.343 1499.8597 17:26:26.07 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.344 1499.8604 17:26:26.18 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.279 34.344 1499.8605 17:26:26.29 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.278 34.344 1499.8594 17:26:26.41 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.344 1499.8595 17:26:26.52 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.343 1499.8600 17:26:26.63 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8604 17:26:26.74 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.343 1499.8662 17:26:26.86 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.338 1499.8621 17:26:26.97 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.338 1499.8621 17:26:27.10 2015-10-27T16:26:24.651Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8610 17:26:27.22 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.336 1499.8605 17:26:27.33 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.273 34.336 1499.8601 17:26:27.44 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.273 34.336 1499.8601 17:26:27.56 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.273 34.335 1499.8610 17:26:27.67 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.273 34.335 1499.8610 17:26:27.80 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.273 34.336 1499.8612 17:26:27.91 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8623 17:26:28.05 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.276 34.338 1499.8641 17:26:28.16 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.339 1499.8644 17:26:28.27 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8646 17:26:28.39 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.274 34.337 1499.8610 17:26:28.50 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.337 1499.8596 17:26:28.61 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8599 17:26:28.73 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8604 17:26:28.84 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8602 17:26:28.96 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8595 17:26:29.09 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.339 1499.8595 17:26:29.20 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.339 1499.8575 17:26:29.31 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8573 17:26:29.43 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8580 17:26:29.54 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8578 17:26:29.65 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8579 17:26:29.76 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8584 17:26:29.87 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8582 17:26:30.00 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.339 1499.8582 17:26:30.16 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.275 34.340 1499.8582 17:26:30.27 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8584 17:26:30.40 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.277 34.341 1499.8594 17:26:30.52 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.341 1499.8596 17:26:30.63 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.341 1499.8597 17:26:30.74 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.277 34.342 1499.8607 17:26:30.86 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.278 34.343 1499.8616 17:26:30.97 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.279 34.343 1499.8625 17:26:31.10 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.340 1499.8582 17:26:31.21 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.339 1499.8588 17:26:31.33 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.339 1499.8589 17:26:31.44 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8585 17:26:31.55 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.337 1499.8574 17:26:31.66 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8561 17:26:31.77 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.272 34.336 1499.8552 17:26:31.89 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.335 1499.8539 17:26:32.02 2015-10-27T16:26:27.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.336 1499.8551 17:26:32.13 2015-10-27T16:26:27.907Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8641 17:26:32.24 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8662 17:26:32.35 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.281 34.345 1499.8649 17:26:32.51 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.280 34.344 1499.8635 17:26:32.62 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.279 34.344 1499.8618 17:26:32.73 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.283 34.347 1499.8661 17:26:32.85 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.283 34.348 1499.8668 17:26:33.00 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.282 34.347 1499.8644 17:26:33.11 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.282 34.347 1499.8647 17:26:33.23 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.274 34.340 1499.8553 17:26:33.34 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8544 17:26:33.45 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8541 17:26:33.56 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.274 34.340 1499.8529 17:26:33.68 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.273 34.339 1499.8521 17:26:33.79 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.277 34.344 1499.8557 17:26:33.90 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.278 34.344 1499.8560 17:26:34.03 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.276 34.343 1499.8538 17:26:34.15 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.342 1499.8530 17:26:34.26 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.274 34.341 1499.8525 17:26:34.37 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.273 34.340 1499.8514 17:26:34.48 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.272 34.339 1499.8506 17:26:34.59 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.272 34.338 1499.8499 17:26:34.71 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.272 34.338 1499.8497 17:26:34.82 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.339 1499.8505 17:26:34.93 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.341 1499.8535 17:26:35.07 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.342 1499.8558 17:26:35.18 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.343 1499.8574 17:26:35.30 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8594 17:26:35.41 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.281 34.346 1499.8616 17:26:35.54 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.281 34.347 1499.8633 17:26:35.65 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.282 34.347 1499.8636 17:26:35.77 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.283 34.348 1499.8641 17:26:35.88 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.283 34.348 1499.8641 17:26:36.01 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.282 34.348 1499.8632 17:26:36.12 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.282 34.348 1499.8640 17:26:36.23 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8638 17:26:36.34 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.349 1499.8641 17:26:36.45 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.283 34.348 1499.8640 17:26:36.57 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.283 34.348 1499.8636 17:26:36.68 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.279 34.344 1499.8582 17:26:36.79 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.277 34.343 1499.8571 17:26:36.91 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.277 34.342 1499.8569 17:26:37.04 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.277 34.343 1499.8573 17:26:37.15 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.277 34.343 1499.8571 17:26:37.26 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.280 34.345 1499.8605 17:26:37.38 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.280 34.345 1499.8616 17:26:37.49 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.339 1499.8557 17:26:37.60 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8557 17:26:37.71 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.278 34.343 1499.8613 17:26:37.82 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.344 1499.8628 17:26:37.94 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.281 34.345 1499.8654 17:26:38.09 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.283 34.347 1499.8680 17:26:38.20 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.283 34.347 1499.8689 17:26:38.31 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8699 17:26:38.43 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.284 34.347 1499.8696 17:26:38.54 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.346 1499.8693 17:26:38.65 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8679 17:26:38.76 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8676 17:26:38.87 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8668 17:26:39.00 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.280 34.344 1499.8661 17:26:39.12 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.281 34.344 1499.8665 17:26:39.23 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.340 1499.8611 17:26:39.34 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8590 17:26:39.45 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.338 1499.8572 17:26:39.56 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8584 17:26:39.67 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8593 17:26:39.79 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.342 1499.8608 17:26:39.90 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.343 1499.8617 17:26:40.03 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.284 34.348 1499.8678 17:26:40.15 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.284 34.348 1499.8682 17:26:40.26 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8605 17:26:40.37 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8607 17:26:40.48 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8604 17:26:40.62 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8608 17:26:40.73 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8600 17:26:40.84 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8590 17:26:40.96 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8586 17:26:41.09 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8586 17:26:41.20 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8701 17:26:41.31 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8710 17:26:41.42 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8727 17:26:41.53 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8737 17:26:41.65 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8694 17:26:41.76 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.345 1499.8684 17:26:41.87 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.343 1499.8665 17:26:42.00 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8622 17:26:42.11 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.341 1499.8627 17:26:42.23 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.278 34.342 1499.8630 17:26:42.34 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8633 17:26:42.45 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.343 1499.8634 17:26:42.56 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8625 17:26:42.68 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8624 17:26:42.79 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.278 34.343 1499.8615 17:26:42.90 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.278 34.343 1499.8613 17:26:43.03 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.283 34.348 1499.8663 17:26:43.16 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.282 34.347 1499.8651 17:26:43.27 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8641 17:26:43.38 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8634 17:26:43.50 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8625 17:26:43.61 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.280 34.346 1499.8608 17:26:43.72 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.279 34.344 1499.8600 17:26:43.83 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.278 34.344 1499.8583 17:26:43.94 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.344 1499.8586 17:26:44.07 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8602 17:26:44.19 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.345 1499.8613 17:26:44.30 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.280 34.345 1499.8624 17:26:44.41 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.280 34.345 1499.8615 17:26:44.52 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.279 34.344 1499.8610 17:26:44.64 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8605 17:26:44.75 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8600 17:26:44.86 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.277 34.342 1499.8593 17:26:44.97 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8605 17:26:45.10 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8639 17:26:45.22 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8649 17:26:45.33 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.279 34.342 1499.8663 17:26:45.44 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.279 34.342 1499.8669 17:26:45.55 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.280 34.342 1499.8677 17:26:45.68 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.280 34.343 1499.8690 17:26:45.79 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.344 1499.8702 17:26:45.91 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.339 1499.8701 17:26:46.04 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8687 17:26:46.15 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.277 34.339 1499.8667 17:26:46.27 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.276 34.338 1499.8658 17:26:46.38 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.277 34.339 1499.8663 17:26:46.49 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.278 34.340 1499.8673 17:26:46.60 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.278 34.340 1499.8682 17:26:46.72 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.277 34.339 1499.8661 17:26:46.83 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.276 34.338 1499.8639 17:26:46.94 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.276 34.338 1499.8619 17:26:47.07 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.275 34.338 1499.8608 17:26:47.28 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.278 34.341 1499.8627 17:26:47.39 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.279 34.342 1499.8623 17:26:47.50 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.277 34.341 1499.8606 17:26:47.62 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.276 34.340 1499.8586 17:26:47.73 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.275 34.339 1499.8552 17:26:47.84 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.274 34.339 1499.8541 17:26:47.95 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.273 34.338 1499.8527 17:26:48.08 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.272 34.337 1499.8512 17:26:48.19 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.272 34.337 1499.8503 17:26:48.32 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.271 34.337 1499.8500 17:26:48.43 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.272 34.338 1499.8510 17:26:48.55 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.273 34.339 1499.8525 17:26:48.66 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.279 34.344 1499.8591 17:26:48.82 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.280 34.344 1499.8608 17:26:48.93 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.280 34.345 1499.8617 17:26:49.07 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.280 34.345 1499.8621 17:26:49.17 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.273 34.338 1499.8541 17:26:49.28 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8531 17:26:49.39 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8516 17:26:49.50 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.270 34.336 1499.8507 17:26:49.62 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.277 34.342 1499.8575 17:26:49.73 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.279 34.344 1499.8591 17:26:49.83 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.280 34.345 1499.8616 17:26:49.95 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.284 34.348 1499.8665 17:26:50.08 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.348 1499.8665 17:26:50.19 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.347 1499.8652 17:26:50.30 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.281 34.346 1499.8649 17:26:50.42 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.280 34.345 1499.8632 17:26:50.53 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.344 1499.8618 17:26:50.64 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.278 34.342 1499.8608 17:26:50.76 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.341 1499.8599 17:26:50.88 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.340 1499.8593 17:26:51.02 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.276 34.341 1499.8590 17:26:51.13 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.276 34.341 1499.8591 17:26:51.24 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.340 1499.8590 17:26:51.35 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.282 34.346 1499.8668 17:26:51.47 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.280 34.344 1499.8665 17:26:51.58 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.280 34.344 1499.8660 17:26:51.69 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8646 17:26:51.81 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8633 17:26:51.92 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.342 1499.8623 17:26:52.05 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.342 1499.8611 17:26:52.16 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.276 34.341 1499.8604 17:26:52.28 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.275 34.340 1499.8596 17:26:52.39 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.275 34.341 1499.8584 17:26:52.50 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.275 34.341 1499.8573 17:26:52.61 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.275 34.340 1499.8577 17:26:52.73 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.274 34.339 1499.8577 17:26:52.88 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.274 34.339 1499.8571 17:26:53.02 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.273 34.339 1499.8567 17:26:53.13 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.273 34.339 1499.8567 17:26:53.24 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.274 34.339 1499.8571 17:26:53.35 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.270 34.336 1499.8524 17:26:53.48 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.271 34.336 1499.8518 17:26:53.60 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.271 34.337 1499.8524 17:26:53.71 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.268 34.334 1499.8483 17:26:53.82 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.267 34.333 1499.8478 17:26:53.93 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.271 34.337 1499.8518 17:26:54.06 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.271 34.337 1499.8510 17:26:54.17 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.271 34.337 1499.8521 17:26:54.29 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.272 34.338 1499.8524 17:26:54.40 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.272 34.339 1499.8529 17:26:54.51 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.273 34.339 1499.8529 17:26:54.63 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.273 34.339 1499.8540 17:26:54.74 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.274 34.340 1499.8551 17:26:54.85 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.273 34.339 1499.8549 17:26:54.97 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.273 34.339 1499.8551 17:26:55.10 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.268 34.334 1499.8500 17:26:55.21 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.268 34.334 1499.8501 17:26:55.32 2015-10-27T16:26:52.861Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8470 17:26:55.44 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.271 34.335 1499.8535 17:26:55.55 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.336 1499.8552 17:26:55.66 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.273 34.337 1499.8562 17:26:55.77 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8582 17:26:55.88 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.339 1499.8595 17:26:56.03 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8613 17:26:56.15 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8629 17:26:56.26 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.343 1499.8646 17:26:56.37 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.280 34.344 1499.8647 17:26:56.48 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.277 34.341 1499.8602 17:26:56.60 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.277 34.341 1499.8600 17:26:56.71 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.341 1499.8597 17:26:56.82 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.340 1499.8585 17:26:56.93 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.274 34.339 1499.8569 17:26:57.07 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.338 1499.8573 17:26:57.18 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8558 17:26:57.29 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.335 1499.8534 17:26:57.41 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.273 34.337 1499.8552 17:26:57.52 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.272 34.336 1499.8546 17:26:57.63 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.271 34.336 1499.8506 17:26:57.74 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.271 34.337 1499.8511 17:26:57.86 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.277 34.342 1499.8580 17:26:57.97 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.277 34.342 1499.8571 17:26:58.10 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.277 34.342 1499.8571 17:26:58.21 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.268 34.333 1499.8475 17:26:58.33 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.267 34.332 1499.8470 17:26:58.44 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.332 1499.8459 17:26:58.56 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.266 34.331 1499.8462 17:26:58.68 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.269 34.334 1499.8505 17:26:58.79 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.270 34.335 1499.8518 17:26:58.90 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.336 1499.8533 17:26:59.04 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.336 1499.8534 17:26:59.15 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8544 17:26:59.26 2015-10-27T16:26:54.941Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.274 34.338 1499.8562 17:26:59.37 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.275 34.339 1499.8579 17:26:59.49 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.277 34.341 1499.8601 17:26:59.60 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.277 34.341 1499.8612 17:26:59.71 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.277 34.341 1499.8613 17:26:59.82 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.335 1499.8530 17:26:59.94 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.270 34.334 1499.8518 17:27:00.07 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.269 34.333 1499.8510 17:27:00.18 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.267 34.332 1499.8489 17:27:00.29 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8479 17:27:00.45 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.267 34.332 1499.8480 17:27:00.56 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.267 34.332 1499.8484 17:27:00.68 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.264 34.329 1499.8450 17:27:00.79 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.330 1499.8466 17:27:00.90 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8494 17:27:01.03 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.267 34.332 1499.8501 17:27:01.16 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.268 34.333 1499.8505 17:27:01.27 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.264 34.329 1499.8459 17:27:01.43 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.330 1499.8458 17:27:01.54 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.264 34.329 1499.8462 17:27:01.65 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.263 34.328 1499.8451 17:27:01.76 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.262 34.327 1499.8439 17:27:01.87 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.266 34.332 1499.8480 17:27:02.00 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.333 1499.8491 17:27:02.11 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.333 1499.8490 17:27:02.23 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.332 1499.8480 17:27:02.34 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.331 1499.8580 17:27:02.45 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.270 34.332 1499.8600 17:27:02.56 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.333 1499.8613 17:27:02.68 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8630 17:27:02.79 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.272 34.334 1499.8634 17:27:02.90 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.333 1499.8632 17:27:03.03 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.332 1499.8628 17:27:03.15 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.270 34.331 1499.8621 17:27:03.26 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.334 1499.8644 17:27:03.37 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.335 1499.8650 17:27:03.48 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8657 17:27:03.60 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8652 17:27:03.73 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.275 34.337 1499.8644 17:27:03.84 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.337 1499.8635 17:27:03.95 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.275 34.337 1499.8627 17:27:04.08 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.337 1499.8613 17:27:04.19 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.274 34.337 1499.8610 17:27:04.30 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.273 34.337 1499.8601 17:27:04.42 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8572 17:27:04.53 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.273 34.337 1499.8602 17:27:04.64 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8591 17:27:04.76 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.336 1499.8573 17:27:04.87 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.335 1499.8564 17:27:05.00 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.337 1499.8577 17:27:05.11 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.338 1499.8586 17:27:05.23 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8583 17:27:05.34 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8580 17:27:05.45 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.275 34.339 1499.8582 17:27:05.57 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.334 1499.8523 17:27:05.69 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.268 34.333 1499.8512 17:27:05.80 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.268 34.333 1499.8508 17:27:05.91 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.268 34.333 1499.8497 17:27:06.05 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.267 34.333 1499.8490 17:27:06.16 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.266 34.332 1499.8478 17:27:06.29 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.266 34.332 1499.8468 17:27:06.40 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.265 34.330 1499.8464 17:27:06.51 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.265 34.330 1499.8470 17:27:06.62 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.271 34.336 1499.8538 17:27:06.74 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.336 1499.8545 17:27:06.85 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8544 17:27:06.96 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8546 17:27:07.09 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8549 17:27:07.21 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8564 17:27:07.32 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.272 34.336 1499.8563 17:27:07.43 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8563 17:27:07.54 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8558 17:27:07.66 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.270 34.334 1499.8550 17:27:07.77 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.269 34.333 1499.8533 17:27:07.88 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.272 34.336 1499.8561 17:27:08.01 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8560 17:27:08.12 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.334 1499.8557 17:27:08.24 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8562 17:27:08.35 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.272 34.336 1499.8566 17:27:08.46 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8577 17:27:08.57 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8580 17:27:08.68 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.339 1499.8591 17:27:08.81 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.272 34.337 1499.8556 17:27:08.93 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.272 34.336 1499.8541 17:27:09.06 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.335 1499.8525 17:27:09.17 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.271 34.336 1499.8528 17:27:09.28 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8536 17:27:09.39 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8542 17:27:09.50 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.272 34.337 1499.8536 17:27:09.62 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.272 34.337 1499.8536 17:27:09.73 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.272 34.337 1499.8527 17:27:09.84 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.337 1499.8523 17:27:09.95 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8505 17:27:10.09 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.337 1499.8506 17:27:10.20 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8516 17:27:10.31 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.271 34.336 1499.8505 17:27:10.42 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8511 17:27:10.53 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.335 1499.8502 17:27:10.69 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.269 34.335 1499.8494 17:27:10.81 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.268 34.334 1499.8481 17:27:10.92 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.332 1499.8459 17:27:11.05 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8468 17:27:11.16 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8459 17:27:11.28 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8457 17:27:11.40 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8462 17:27:11.52 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.268 34.333 1499.8472 17:27:11.63 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.334 1499.8479 17:27:11.74 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.269 34.335 1499.8486 17:27:11.85 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8503 17:27:12.08 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8497 17:27:12.19 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8492 17:27:12.30 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.269 34.336 1499.8484 17:27:12.41 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.269 34.335 1499.8483 17:27:12.53 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.269 34.335 1499.8486 17:27:12.64 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.334 1499.8483 17:27:12.75 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.334 1499.8483 17:27:12.86 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.268 34.334 1499.8480 17:27:12.97 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8468 17:27:13.11 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8459 17:27:13.22 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.266 34.332 1499.8455 17:27:13.34 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.265 34.331 1499.8442 17:27:13.49 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.263 34.329 1499.8431 17:27:13.61 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.262 34.328 1499.8425 17:27:13.72 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.327 1499.8419 17:27:13.83 2015-10-27T16:27:11.490Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.261 34.326 1499.8425 17:27:13.94 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.261 34.326 1499.8433 17:27:14.09 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.260 34.325 1499.8429 17:27:14.20 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.260 34.325 1499.8427 17:27:14.32 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.260 34.325 1499.8424 17:27:14.43 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.260 34.325 1499.8416 17:27:14.54 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.259 34.325 1499.8417 17:27:14.66 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.325 1499.8416 17:27:14.77 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.326 1499.8418 17:27:14.88 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.326 1499.8425 17:27:15.02 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.261 34.326 1499.8423 17:27:15.13 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.332 1499.8506 17:27:15.24 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8510 17:27:15.35 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.268 34.333 1499.8518 17:27:15.46 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.269 34.334 1499.8522 17:27:15.58 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.269 34.335 1499.8518 17:27:15.69 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.269 34.334 1499.8517 17:27:15.80 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.269 34.334 1499.8516 17:27:15.92 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.269 34.334 1499.8518 17:27:16.05 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.333 1499.8512 17:27:16.16 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.333 1499.8511 17:27:16.27 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8507 17:27:16.38 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.333 1499.8514 17:27:16.50 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8516 17:27:16.63 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.333 1499.8519 17:27:16.74 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.333 1499.8519 17:27:16.85 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.269 34.333 1499.8519 17:27:16.97 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.334 1499.8511 17:27:17.10 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.334 1499.8512 17:27:17.21 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.269 34.334 1499.8517 17:27:17.32 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.268 34.333 1499.8518 17:27:17.44 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.268 34.333 1499.8518 17:27:17.55 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8508 17:27:17.66 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8508 17:27:17.77 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.325 1499.8403 17:27:17.88 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.261 34.326 1499.8422 17:27:18.02 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.262 34.327 1499.8424 17:27:18.13 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.330 1499.8455 17:27:18.24 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.264 34.329 1499.8450 17:27:18.35 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.263 34.328 1499.8440 17:27:18.47 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.261 34.327 1499.8428 17:27:18.58 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.325 1499.8425 17:27:18.69 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.260 34.325 1499.8430 17:27:18.81 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.256 34.321 1499.8387 17:27:18.92 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.258 34.323 1499.8402 17:27:19.05 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.324 1499.8414 17:27:19.18 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.261 34.326 1499.8431 17:27:19.29 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.325 1499.8418 17:27:19.41 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.324 1499.8407 17:27:19.52 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.259 34.324 1499.8400 17:27:19.63 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.258 34.324 1499.8396 17:27:19.74 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.264 34.328 1499.8458 17:27:19.86 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.260 34.325 1499.8418 17:27:19.97 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.324 1499.8406 17:27:20.10 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.324 1499.8409 17:27:20.21 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.324 1499.8411 17:27:20.32 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.260 34.325 1499.8402 17:27:20.44 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.261 34.324 1499.8450 17:27:20.55 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.261 34.325 1499.8457 17:27:20.66 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.261 34.325 1499.8458 17:27:20.77 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.262 34.326 1499.8462 17:27:20.89 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.263 34.327 1499.8461 17:27:21.02 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.263 34.327 1499.8467 17:27:21.13 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.263 34.328 1499.8461 17:27:21.24 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.263 34.328 1499.8458 17:27:21.36 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8461 17:27:21.47 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8456 17:27:21.58 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.263 34.328 1499.8445 17:27:21.71 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.263 34.328 1499.8434 17:27:21.82 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.263 34.328 1499.8424 17:27:21.94 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.263 34.329 1499.8416 17:27:22.07 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.263 34.329 1499.8414 17:27:22.18 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.262 34.328 1499.8405 17:27:22.29 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.262 34.328 1499.8395 17:27:22.40 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.261 34.328 1499.8387 17:27:22.51 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.261 34.328 1499.8395 17:27:22.63 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.261 34.327 1499.8405 17:27:22.74 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.260 34.325 1499.8402 17:27:22.85 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.324 1499.8394 17:27:22.96 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.258 34.324 1499.8397 17:27:23.10 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.324 1499.8401 17:27:23.21 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.260 34.326 1499.8407 17:27:23.32 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.261 34.327 1499.8411 17:27:23.43 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8402 17:27:23.55 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8402 17:27:23.66 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8464 17:27:23.77 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.332 1499.8469 17:27:23.89 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.333 1499.8480 17:27:24.02 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.268 34.333 1499.8494 17:27:24.13 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.268 34.333 1499.8508 17:27:24.26 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.268 34.333 1499.8517 17:27:24.37 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.333 1499.8519 17:27:24.48 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.334 1499.8521 17:27:24.60 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8510 17:27:24.71 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.268 34.333 1499.8513 17:27:24.82 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.332 1499.8521 17:27:24.93 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.267 34.332 1499.8527 17:27:25.07 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.267 34.331 1499.8527 17:27:25.18 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.267 34.330 1499.8534 17:27:25.29 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.266 34.330 1499.8535 17:27:25.40 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.266 34.329 1499.8527 17:27:25.51 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.265 34.329 1499.8519 17:27:25.63 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.265 34.328 1499.8510 17:27:25.74 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.264 34.328 1499.8492 17:27:25.85 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.263 34.327 1499.8496 17:27:25.97 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.263 34.327 1499.8494 17:27:26.10 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.263 34.327 1499.8484 17:27:26.21 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.263 34.327 1499.8480 17:27:26.33 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8479 17:27:26.44 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.328 1499.8473 17:27:26.55 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8466 17:27:26.66 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.267 34.331 1499.8519 17:27:26.79 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.268 34.332 1499.8528 17:27:26.90 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.268 34.332 1499.8535 17:27:27.03 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.268 34.332 1499.8523 17:27:27.15 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8502 17:27:27.26 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8497 17:27:27.37 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.268 34.333 1499.8484 17:27:27.49 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8478 17:27:27.60 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8468 17:27:27.71 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.265 34.331 1499.8453 17:27:27.82 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.264 34.330 1499.8445 17:27:27.94 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.329 1499.8435 17:27:28.07 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.264 34.330 1499.8442 17:27:28.18 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.330 1499.8455 17:27:28.29 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.263 34.328 1499.8444 17:27:28.41 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.263 34.329 1499.8436 17:27:28.52 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8430 17:27:28.63 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.262 34.328 1499.8428 17:27:28.74 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.262 34.327 1499.8427 17:27:28.86 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.261 34.327 1499.8431 17:27:28.97 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.327 1499.8430 17:27:29.10 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.326 1499.8418 17:27:29.21 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.262 34.327 1499.8416 17:27:29.34 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.262 34.328 1499.8420 17:27:29.46 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.262 34.328 1499.8427 17:27:29.57 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.263 34.328 1499.8429 17:27:29.69 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.258 34.323 1499.8374 17:27:29.80 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.262 34.327 1499.8423 17:27:29.91 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8427 17:27:30.04 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.261 34.327 1499.8413 17:27:30.16 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.260 34.326 1499.8406 17:27:30.27 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.325 1499.8407 17:27:30.38 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.324 1499.8406 17:27:30.50 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.258 34.323 1499.8397 17:27:30.61 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.257 34.322 1499.8391 17:27:30.72 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.257 34.321 1499.8392 17:27:30.83 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.257 34.321 1499.8398 17:27:30.94 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.257 34.322 1499.8412 17:27:31.08 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.258 34.322 1499.8422 17:27:31.19 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.259 34.323 1499.8440 17:27:31.30 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.259 34.323 1499.8436 17:27:31.41 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.259 34.323 1499.8448 17:27:31.53 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.260 34.323 1499.8458 17:27:31.64 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.260 34.323 1499.8457 17:27:31.75 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.260 34.323 1499.8453 17:27:31.88 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.263 34.327 1499.8490 17:27:32.01 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.263 34.326 1499.8486 17:27:32.13 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.263 34.327 1499.8489 17:27:32.24 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.264 34.328 1499.8499 17:27:32.35 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.263 34.327 1499.8488 17:27:32.46 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.263 34.326 1499.8483 17:27:32.58 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.263 34.326 1499.8491 17:27:32.69 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.263 34.326 1499.8497 17:27:32.80 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.262 34.325 1499.8494 17:27:32.91 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.262 34.325 1499.8485 17:27:33.05 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.262 34.325 1499.8485 17:27:33.16 2015-10-27T16:27:30.802Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.261 34.325 1499.8478 17:27:33.27 2015-10-27T16:27:30.802Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.261 34.325 1499.8467 17:27:33.39 2015-10-27T16:27:30.802Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.262 34.325 1499.8467 17:27:33.50 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.262 34.326 1499.8470 17:27:33.61 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.263 34.326 1499.8477 17:27:33.73 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8477 17:27:33.84 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.326 1499.8479 17:27:33.95 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8478 17:27:34.08 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.334 1499.8561 17:27:34.19 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8571 17:27:34.31 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.265 34.328 1499.8502 17:27:34.43 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.264 34.328 1499.8480 17:27:34.55 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.263 34.327 1499.8469 17:27:34.66 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.262 34.326 1499.8452 17:27:34.77 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.263 34.328 1499.8462 17:27:34.89 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.329 1499.8463 17:27:35.02 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.266 34.330 1499.8478 17:27:35.13 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.266 34.330 1499.8481 17:27:35.24 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.266 34.331 1499.8492 17:27:35.35 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8494 17:27:35.47 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8495 17:27:35.58 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8497 17:27:35.69 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.265 34.329 1499.8491 17:27:35.80 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.265 34.329 1499.8490 17:27:35.95 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.266 34.329 1499.8500 17:27:36.08 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8512 17:27:36.19 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8513 17:27:36.31 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.267 34.331 1499.8523 17:27:36.42 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.332 1499.8536 17:27:36.53 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.269 34.332 1499.8542 17:27:36.65 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.269 34.333 1499.8549 17:27:36.76 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.333 1499.8557 17:27:36.87 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.262 34.326 1499.8457 17:27:37.02 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.262 34.327 1499.8473 17:27:37.14 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.263 34.328 1499.8475 17:27:37.25 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.264 34.329 1499.8479 17:27:37.45 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8483 17:27:37.56 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8483 17:27:37.67 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.269 34.334 1499.8527 17:27:37.79 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.264 34.330 1499.8469 17:27:37.90 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.265 34.330 1499.8469 17:27:38.03 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.266 34.331 1499.8480 17:27:38.14 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.267 34.333 1499.8497 17:27:38.26 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.269 34.334 1499.8508 17:27:38.42 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.272 34.337 1499.8547 17:27:38.53 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.272 34.338 1499.8550 17:27:38.64 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.266 34.332 1499.8473 17:27:38.75 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.268 34.333 1499.8502 17:27:38.87 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.269 34.334 1499.8512 17:27:39.00 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.265 34.330 1499.8475 17:27:39.11 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.264 34.329 1499.8469 17:27:39.22 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.262 34.328 1499.8448 17:27:39.34 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.266 34.331 1499.8486 17:27:39.45 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.266 34.331 1499.8492 17:27:39.56 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.267 34.332 1499.8503 17:27:39.69 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.263 34.328 1499.8467 17:27:39.80 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.262 34.327 1499.8461 17:27:39.92 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.262 34.327 1499.8455 17:27:40.05 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.262 34.327 1499.8458 17:27:40.16 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.262 34.327 1499.8452 17:27:40.27 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.262 34.326 1499.8441 17:27:40.39 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.326 1499.8433 17:27:40.50 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.327 1499.8414 17:27:40.61 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.326 1499.8402 17:27:40.72 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.325 1499.8403 17:27:40.84 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8414 17:27:40.95 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.262 34.327 1499.8427 17:27:41.08 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.263 34.328 1499.8441 17:27:41.19 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8456 17:27:41.30 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.330 1499.8462 17:27:41.42 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.331 1499.8472 17:27:41.53 2015-10-27T16:27:39.063Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.267 34.333 1499.8485 17:27:41.64 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.267 34.333 1499.8488 17:27:41.75 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.268 34.333 1499.8475 17:27:41.86 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.265 34.331 1499.8431 17:27:42.00 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.330 1499.8434 17:27:42.11 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.264 34.330 1499.8440 17:27:42.24 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8441 17:27:42.36 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8441 17:27:42.47 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.264 34.329 1499.8435 17:27:42.58 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.264 34.329 1499.8445 17:27:42.69 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.264 34.329 1499.8445 17:27:42.80 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.265 34.330 1499.8455 17:27:42.92 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.265 34.331 1499.8458 17:27:43.05 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8456 17:27:43.16 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8458 17:27:43.27 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.266 34.332 1499.8466 17:27:43.38 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.267 34.332 1499.8468 17:27:43.49 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.267 34.332 1499.8466 17:27:43.61 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.267 34.332 1499.8470 17:27:43.72 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.265 34.330 1499.8458 17:27:43.83 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.265 34.330 1499.8452 17:27:43.94 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.331 1499.8450 17:27:44.08 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.332 1499.8457 17:27:44.19 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.267 34.332 1499.8461 17:27:44.30 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8467 17:27:44.41 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.269 34.334 1499.8477 17:27:44.53 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.266 34.332 1499.8441 17:27:44.64 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.255 34.322 1499.8318 17:27:44.77 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.259 34.326 1499.8373 17:27:44.88 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.261 34.328 1499.8389 17:27:45.01 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.262 34.329 1499.8405 17:27:45.12 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.339 1499.8534 17:27:45.24 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.339 1499.8546 17:27:45.35 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.274 34.339 1499.8552 17:27:45.46 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.277 34.342 1499.8597 17:27:45.58 2015-10-27T16:27:43.109Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.277 34.342 1499.8604 17:27:45.69 2015-10-27T16:27:43.109Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.277 34.341 1499.8604 17:27:45.80 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.276 34.340 1499.8606 17:27:45.91 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.275 34.339 1499.8605 17:27:46.05 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.339 1499.8611 17:27:46.16 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.338 1499.8616 17:27:46.27 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.337 1499.8622 17:27:46.38 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.273 34.336 1499.8613 17:27:46.50 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.270 34.333 1499.8584 17:27:46.61 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.329 1499.8545 17:27:46.72 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.266 34.329 1499.8536 17:27:46.83 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.266 34.329 1499.8538 17:27:46.94 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.265 34.328 1499.8525 17:27:47.08 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.265 34.328 1499.8519 17:27:47.19 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.264 34.327 1499.8510 17:27:47.32 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.263 34.326 1499.8490 17:27:47.43 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.268 34.332 1499.8550 17:27:47.54 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.268 34.332 1499.8541 17:27:47.66 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.268 34.332 1499.8531 17:27:47.77 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.268 34.332 1499.8528 17:27:47.88 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.268 34.332 1499.8524 17:27:48.01 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.333 1499.8525 17:27:48.12 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.263 34.328 1499.8463 17:27:48.24 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.266 34.330 1499.8490 17:27:48.35 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.267 34.332 1499.8506 17:27:48.46 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.269 34.333 1499.8524 17:27:48.57 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.334 1499.8534 17:27:48.73 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.335 1499.8542 17:27:48.84 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.271 34.335 1499.8547 17:27:48.96 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8552 17:27:49.09 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8562 17:27:49.20 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8562 17:27:49.31 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8560 17:27:49.42 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.334 1499.8564 17:27:49.53 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.264 34.328 1499.8489 17:27:49.65 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.264 34.327 1499.8488 17:27:49.76 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.263 34.327 1499.8481 17:27:49.88 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.331 1499.8530 17:27:50.02 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.267 34.333 1499.8470 17:27:50.13 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.333 1499.8455 17:27:50.24 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.269 34.335 1499.8477 17:27:50.36 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.268 34.335 1499.8468 17:27:50.47 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.268 34.335 1499.8463 17:27:50.58 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.267 34.334 1499.8445 17:27:50.69 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.334 1499.8430 17:27:50.81 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8418 17:27:50.92 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.265 34.333 1499.8416 17:27:51.05 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.265 34.332 1499.8407 17:27:51.16 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.264 34.331 1499.8397 17:27:51.27 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8401 17:27:51.39 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8408 17:27:51.50 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8418 17:27:51.61 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8424 17:27:51.72 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.265 34.331 1499.8434 17:27:51.83 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.329 1499.8417 17:27:51.95 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8481 17:27:52.08 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.334 1499.8503 17:27:52.19 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.334 1499.8513 17:27:52.31 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.335 1499.8529 17:27:52.43 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.271 34.335 1499.8539 17:27:52.55 2015-10-27T16:27:48.451Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.336 1499.8540 17:27:52.66 2015-10-27T16:27:48.451Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8596 17:27:52.78 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.340 1499.8600 17:27:52.89 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.340 1499.8604 17:27:53.06 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.339 1499.8605 17:27:53.18 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8596 17:27:53.29 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.274 34.338 1499.8601 17:27:53.40 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.337 1499.8594 17:27:53.51 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8583 17:27:53.62 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.271 34.335 1499.8566 17:27:53.73 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8561 17:27:53.85 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.335 1499.8568 17:27:53.96 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8571 17:27:54.09 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8569 17:27:54.20 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.336 1499.8596 17:27:54.35 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.267 34.331 1499.8541 17:27:54.46 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.267 34.330 1499.8536 17:27:54.57 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.269 34.333 1499.8564 17:27:54.69 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.270 34.333 1499.8569 17:27:54.80 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8585 17:27:54.91 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.271 34.334 1499.8605 17:27:55.06 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.335 1499.8623 17:27:55.17 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8629 17:27:55.28 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.337 1499.8635 17:27:55.40 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.338 1499.8646 17:27:55.55 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.276 34.338 1499.8645 17:27:55.67 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8641 17:27:55.78 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.275 34.338 1499.8628 17:27:55.89 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.337 1499.8607 17:27:56.03 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.336 1499.8590 17:27:56.14 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8583 17:27:56.25 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8579 17:27:56.37 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8563 17:27:56.48 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8547 17:27:56.59 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.335 1499.8538 17:27:56.75 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.336 1499.8536 17:27:56.86 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.267 34.332 1499.8481 17:27:57.00 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.271 34.337 1499.8533 17:27:57.11 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.271 34.336 1499.8527 17:27:57.22 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.270 34.335 1499.8510 17:27:57.34 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.269 34.334 1499.8490 17:27:57.45 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.333 1499.8481 17:27:57.56 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.332 1499.8475 17:27:57.69 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8475 17:27:57.80 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.274 34.338 1499.8558 17:27:57.92 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.274 34.339 1499.8572 17:27:58.05 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.273 34.337 1499.8557 17:27:58.16 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.272 34.336 1499.8557 17:27:58.27 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.271 34.335 1499.8556 17:27:58.38 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.333 1499.8541 17:27:58.50 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.269 34.333 1499.8531 17:27:58.61 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.332 1499.8540 17:27:58.72 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.268 34.331 1499.8524 17:27:58.83 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.267 34.330 1499.8516 17:27:58.95 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.267 34.330 1499.8521 17:27:59.08 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.272 34.335 1499.8578 17:27:59.19 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.272 34.335 1499.8579 17:27:59.30 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.272 34.335 1499.8578 17:27:59.41 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8578 17:27:59.52 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.272 34.335 1499.8573 17:27:59.64 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.273 34.335 1499.8627 17:27:59.75 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.274 34.336 1499.8639 17:27:59.87 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.275 34.337 1499.8651 17:28:00.00 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.275 34.337 1499.8652 17:28:00.11 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8661 17:28:00.24 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.335 1499.8649 17:28:00.35 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.334 1499.8647 17:28:00.46 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8643 17:28:00.57 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.272 34.334 1499.8628 17:28:00.69 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.271 34.333 1499.8607 17:28:00.80 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.333 1499.8583 17:28:00.91 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.333 1499.8569 17:28:01.04 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.333 1499.8553 17:28:01.16 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.269 34.333 1499.8544 17:28:01.27 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.269 34.333 1499.8538 17:28:01.38 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.268 34.332 1499.8517 17:28:01.50 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.267 34.332 1499.8511 17:28:01.61 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.266 34.330 1499.8495 17:28:01.72 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.266 34.330 1499.8499 17:28:01.84 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.266 34.331 1499.8494 17:28:01.95 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8505 17:28:02.08 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.268 34.333 1499.8511 17:28:02.19 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.269 34.334 1499.8524 17:28:02.30 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.270 34.335 1499.8540 17:28:02.41 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.336 1499.8563 17:28:02.53 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.336 1499.8580 17:28:02.64 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.273 34.337 1499.8580 17:28:02.77 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8591 17:28:02.88 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.339 1499.8610 17:28:03.01 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8606 17:28:03.12 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8606 17:28:03.23 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.276 34.340 1499.8611 17:28:03.34 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.277 34.340 1499.8619 17:28:03.46 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.277 34.341 1499.8627 17:28:03.57 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.278 34.341 1499.8639 17:28:03.68 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.278 34.341 1499.8649 17:28:03.79 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.341 1499.8641 17:28:03.91 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.276 34.339 1499.8636 17:28:04.04 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.338 1499.8624 17:28:04.15 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8613 17:28:04.26 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8601 17:28:04.37 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.274 34.338 1499.8597 17:28:04.49 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.338 1499.8589 17:28:04.60 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.338 1499.8590 17:28:04.71 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.339 1499.8591 17:28:04.82 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.339 1499.8584 17:28:04.93 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.273 34.338 1499.8571 17:28:05.07 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.274 34.339 1499.8573 17:28:05.18 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.275 34.340 1499.8575 17:28:05.31 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.274 34.340 1499.8564 17:28:05.42 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.274 34.340 1499.8553 17:28:05.53 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.274 34.340 1499.8539 17:28:05.64 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.273 34.339 1499.8527 17:28:05.76 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.273 34.339 1499.8528 17:28:05.87 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.273 34.338 1499.8527 17:28:06.00 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.272 34.338 1499.8531 17:28:06.11 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.272 34.337 1499.8544 17:28:06.22 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8556 17:28:06.34 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8561 17:28:06.45 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.335 1499.8535 17:28:06.56 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8538 17:28:06.67 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.337 1499.8566 17:28:06.79 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.338 1499.8572 17:28:06.90 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8567 17:28:07.04 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8572 17:28:07.15 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.273 34.337 1499.8574 17:28:07.26 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.272 34.335 1499.8600 17:28:07.37 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.271 34.334 1499.8593 17:28:07.49 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.271 34.334 1499.8580 17:28:07.60 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.337 1499.8624 17:28:07.71 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.338 1499.8638 17:28:07.84 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.339 1499.8647 17:28:07.95 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8645 17:28:08.08 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.339 1499.8629 17:28:08.19 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8615 17:28:08.31 2015-10-27T16:28:04.366Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.338 1499.8608 17:28:08.42 2015-10-27T16:28:04.366Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.274 34.337 1499.8600 17:28:08.58 2015-10-27T16:28:04.366Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8594 17:28:08.69 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.272 34.336 1499.8575 17:28:08.80 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.338 1499.8596 17:28:09.02 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.339 1499.8599 17:28:09.14 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.338 1499.8572 17:28:09.25 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8562 17:28:09.36 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8560 17:28:09.47 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.274 34.338 1499.8561 17:28:09.58 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8533 17:28:09.70 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8536 17:28:09.81 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8536 17:28:09.92 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.271 34.336 1499.8538 17:28:10.05 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.271 34.335 1499.8549 17:28:10.16 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.271 34.335 1499.8544 17:28:10.27 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.270 34.334 1499.8527 17:28:10.39 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.269 34.333 1499.8516 17:28:10.52 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.272 34.336 1499.8551 17:28:10.63 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.273 34.336 1499.8561 17:28:10.74 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.273 34.337 1499.8567 17:28:10.85 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.273 34.337 1499.8572 17:28:10.97 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.271 34.334 1499.8556 17:28:11.10 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.270 34.334 1499.8553 17:28:11.21 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.270 34.333 1499.8546 17:28:11.32 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.271 34.334 1499.8567 17:28:11.44 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8582 17:28:11.55 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.269 34.331 1499.8545 17:28:11.66 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.271 34.334 1499.8569 17:28:11.78 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.272 34.335 1499.8580 17:28:11.89 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.273 34.336 1499.8590 17:28:12.02 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.274 34.337 1499.8610 17:28:12.13 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.276 34.339 1499.8619 17:28:12.24 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.277 34.340 1499.8624 17:28:12.36 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.278 34.341 1499.8633 17:28:12.47 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.279 34.342 1499.8647 17:28:12.58 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.279 34.342 1499.8636 17:28:12.69 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.279 34.342 1499.8641 17:28:12.81 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.279 34.342 1499.8641 17:28:12.92 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.279 34.342 1499.8644 17:28:13.07 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.279 34.343 1499.8654 17:28:13.18 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8644 17:28:13.29 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8641 17:28:13.41 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.280 34.344 1499.8645 17:28:13.52 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8655 17:28:13.63 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8657 17:28:13.75 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8658 17:28:13.86 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.343 1499.8627 17:28:13.97 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8629 17:28:14.11 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.278 34.342 1499.8630 17:28:14.22 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.341 1499.8633 17:28:14.33 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.341 1499.8630 17:28:14.44 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.278 34.342 1499.8629 17:28:14.55 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.277 34.341 1499.8629 17:28:14.66 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.277 34.341 1499.8630 17:28:14.78 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.276 34.340 1499.8619 17:28:14.89 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.276 34.340 1499.8615 17:28:15.02 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.276 34.340 1499.8617 17:28:15.13 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.276 34.340 1499.8633 17:28:15.24 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.277 34.341 1499.8638 17:28:15.36 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.277 34.341 1499.8630 17:28:15.47 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8628 17:28:15.60 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8618 17:28:15.71 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8619 17:28:15.83 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8624 17:28:15.94 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.341 1499.8623 17:28:16.07 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.340 1499.8621 17:28:16.18 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.340 1499.8621 17:28:16.30 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.277 34.341 1499.8629 17:28:16.41 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8622 17:28:16.52 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8628 17:28:16.63 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.278 34.342 1499.8644 17:28:16.75 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.278 34.342 1499.8652 17:28:16.86 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.277 34.341 1499.8640 17:28:17.98 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.278 34.341 1499.8647 17:28:17.11 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.272 34.336 1499.8590 17:28:17.22 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.335 1499.8575 17:28:17.33 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.335 1499.8571 17:28:17.44 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.335 1499.8577 17:28:17.55 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.272 34.336 1499.8584 17:28:17.67 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8586 17:28:17.78 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8594 17:28:17.89 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.338 1499.8607 17:28:18.02 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.339 1499.8611 17:28:18.15 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.340 1499.8622 17:28:18.26 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8612 17:28:18.38 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.276 34.340 1499.8618 17:28:18.49 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.276 34.340 1499.8621 17:28:18.60 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8613 17:28:18.71 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8607 17:28:18.83 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.274 34.338 1499.8600 17:28:18.94 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.337 1499.8586 17:28:19.08 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.336 1499.8575 17:28:19.19 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.335 1499.8571 17:28:19.39 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8574 17:28:19.50 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8585 17:28:19.62 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.338 1499.8601 17:28:19.73 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.340 1499.8618 17:28:19.84 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.278 34.341 1499.8625 17:28:19.95 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.279 34.342 1499.8633 17:28:20.09 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.344 1499.8651 17:28:20.20 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8656 17:28:20.35 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.281 34.345 1499.8651 17:28:20.47 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.281 34.345 1499.8650 17:28:20.58 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.280 34.344 1499.8639 17:28:20.69 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8630 17:28:20.82 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.279 34.343 1499.8628 17:28:20.93 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.279 34.343 1499.8632 17:28:21.06 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8625 17:28:21.18 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.279 34.343 1499.8621 17:28:21.29 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8544 17:28:21.40 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8538 17:28:21.52 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.272 34.336 1499.8547 17:28:21.63 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.272 34.336 1499.8550 17:28:21.74 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.263 34.327 1499.8458 17:28:21.85 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.267 34.331 1499.8508 17:28:21.97 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.268 34.332 1499.8522 17:28:22.10 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.269 34.332 1499.8538 17:28:22.21 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.270 34.333 1499.8557 17:28:22.33 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8573 17:28:22.44 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.272 34.335 1499.8582 17:28:22.55 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.273 34.336 1499.8583 17:28:22.66 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.274 34.337 1499.8593 17:28:22.77 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.274 34.337 1499.8600 17:28:22.89 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.271 34.335 1499.8563 17:28:23.02 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.271 34.334 1499.8561 17:28:23.13 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.271 34.334 1499.8555 17:28:23.24 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8541 17:28:23.37 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8544 17:28:23.48 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8538 17:28:23.59 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8527 17:28:23.71 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.269 34.334 1499.8521 17:28:23.82 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.266 34.330 1499.8477 17:28:23.93 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.265 34.329 1499.8463 17:28:24.07 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8461 17:28:24.18 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.269 34.333 1499.8513 17:28:24.29 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.270 34.335 1499.8528 17:28:24.40 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.271 34.336 1499.8539 17:28:24.52 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.337 1499.8533 17:28:24.63 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8529 17:28:24.74 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8529 17:28:24.85 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.338 1499.8539 17:28:24.96 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8544 17:28:25.09 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8541 17:28:25.21 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8540 17:28:25.32 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8541 17:28:25.43 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.273 34.337 1499.8557 17:28:25.54 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8567 17:28:25.65 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.273 34.338 1499.8571 17:28:25.77 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8569 17:28:25.90 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8575 17:28:26.02 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.338 1499.8577 17:28:26.14 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8577 17:28:26.25 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.337 1499.8586 17:28:26.36 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.336 1499.8586 17:28:26.47 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8583 17:28:26.58 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8561 17:28:26.70 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.270 34.334 1499.8551 17:28:26.81 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8584 17:28:26.92 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.339 1499.8596 17:28:27.05 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.340 1499.8601 17:28:27.17 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.341 1499.8601 17:28:27.28 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.341 1499.8597 17:28:27.39 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.274 34.339 1499.8575 17:28:27.50 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.339 1499.8577 17:28:27.61 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.269 34.334 1499.8506 17:28:27.73 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.268 34.333 1499.8497 17:28:27.84 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.267 34.332 1499.8499 17:28:27.95 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.267 34.332 1499.8497 17:28:28.08 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.266 34.331 1499.8506 17:28:28.19 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.266 34.330 1499.8503 17:28:28.31 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.266 34.330 1499.8506 17:28:28.44 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.266 34.330 1499.8514 17:28:28.55 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8544 17:28:28.66 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8539 17:28:28.78 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.269 34.333 1499.8541 17:28:28.89 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.269 34.333 1499.8529 17:28:29.02 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.333 1499.8531 17:28:29.13 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.334 1499.8534 17:28:29.24 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.334 1499.8534 17:28:29.35 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.268 34.332 1499.8530 17:28:29.47 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.268 34.333 1499.8529 17:28:29.58 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.268 34.333 1499.8523 17:28:29.69 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.276 34.340 1499.8611 17:28:29.80 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.341 1499.8629 17:28:29.91 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.279 34.343 1499.8651 17:28:30.05 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.342 1499.8641 17:28:30.16 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8627 17:28:30.27 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8616 17:28:30.38 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.275 34.339 1499.8612 17:28:30.50 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8611 17:28:30.61 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8605 17:28:30.72 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8593 17:28:30.83 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.274 34.338 1499.8590 17:28:30.96 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8505 17:28:31.09 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.270 34.335 1499.8528 17:28:31.21 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.271 34.336 1499.8530 17:28:31.32 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.272 34.337 1499.8534 17:28:31.43 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8547 17:28:31.54 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.338 1499.8556 17:28:31.66 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8563 17:28:31.77 2015-10-27T16:28:27.837Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.275 34.340 1499.8572 17:28:31.88 2015-10-27T16:28:27.837Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.342 1499.8590 17:28:32.06 2015-10-27T16:28:27.837Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8605 17:28:32.17 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.278 34.342 1499.8601 17:28:32.28 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.277 34.342 1499.8584 17:28:32.44 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.276 34.341 1499.8569 17:28:32.55 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.276 34.341 1499.8564 17:28:32.67 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.276 34.342 1499.8573 17:28:32.78 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.273 34.338 1499.8539 17:28:32.89 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.273 34.337 1499.8541 17:28:33.03 2015-10-27T16:28:28.918Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.336 1499.8534 17:28:33.14 2015-10-27T16:28:28.918Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.271 34.335 1499.8527 17:28:33.25 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.271 34.336 1499.8527 17:28:33.36 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.272 34.336 1499.8542 17:28:33.52 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.273 34.337 1499.8560 17:28:33.65 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.274 34.338 1499.8568 17:28:33.76 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.274 34.339 1499.8567 17:28:33.88 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.275 34.339 1499.8571 17:28:34.01 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.275 34.340 1499.8577 17:28:34.12 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.276 34.340 1499.8580 17:28:34.24 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.273 34.337 1499.8552 17:28:34.35 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.272 34.336 1499.8550 17:28:34.46 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.274 34.338 1499.8574 17:28:34.58 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.274 34.338 1499.8580 17:28:34.69 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.274 34.338 1499.8578 17:28:34.80 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.338 1499.8579 17:28:34.92 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.275 34.340 1499.8569 17:28:35.05 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.271 34.336 1499.8523 17:28:35.16 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.270 34.335 1499.8510 17:28:35.28 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.337 1499.8514 17:28:35.39 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.272 34.337 1499.8521 17:28:35.50 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.334 1499.8490 17:28:35.62 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.268 34.333 1499.8491 17:28:35.73 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8486 17:28:35.84 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8472 17:28:35.96 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8466 17:28:36.08 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.266 34.332 1499.8452 17:28:36.21 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.265 34.331 1499.8429 17:28:36.32 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8459 17:28:36.44 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8464 17:28:36.55 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8473 17:28:36.66 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.267 34.332 1499.8486 17:28:36.78 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8496 17:28:36.89 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.333 1499.8507 17:28:37.02 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.269 34.334 1499.8524 17:28:37.13 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.336 1499.8547 17:28:37.25 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.273 34.337 1499.8571 17:28:37.36 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.273 34.337 1499.8564 17:28:37.47 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.336 1499.8555 17:28:37.59 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.272 34.337 1499.8573 17:28:37.71 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.337 1499.8594 17:28:37.82 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.338 1499.8618 17:28:37.93 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.276 34.339 1499.8641 17:28:38.06 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.277 34.341 1499.8651 17:28:38.18 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.341 1499.8657 17:28:38.29 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.341 1499.8652 17:28:38.40 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.341 1499.8667 17:28:38.51 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.278 34.341 1499.8671 17:28:38.63 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.274 34.337 1499.8619 17:28:38.75 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8617 17:28:38.87 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.272 34.335 1499.8611 17:28:39.00 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.272 34.335 1499.8602 17:28:39.11 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.271 34.334 1499.8597 17:28:39.22 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.271 34.333 1499.8594 17:28:39.34 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.270 34.333 1499.8595 17:28:39.45 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.269 34.332 1499.8582 17:28:39.56 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.270 34.333 1499.8571 17:28:39.68 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.269 34.333 1499.8562 17:28:39.79 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.269 34.332 1499.8555 17:28:39.90 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.268 34.332 1499.8546 17:28:40.03 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8597 17:28:40.15 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8595 17:28:40.26 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.338 1499.8588 17:28:40.37 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8582 17:28:40.48 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.337 1499.8577 17:28:40.60 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8573 17:28:40.71 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8571 17:28:40.82 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.337 1499.8568 17:28:40.93 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.339 1499.8492 17:28:41.06 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.271 34.338 1499.8475 17:28:41.17 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.270 34.337 1499.8469 17:28:41.30 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.269 34.337 1499.8467 17:28:41.42 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8455 17:28:41.53 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.268 34.335 1499.8453 17:28:41.64 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.267 34.333 1499.8467 17:28:41.75 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.332 1499.8462 17:28:41.87 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.331 1499.8463 17:28:42.00 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.332 1499.8474 17:28:42.11 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.266 34.332 1499.8470 17:28:42.22 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.332 1499.8480 17:28:42.34 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.333 1499.8486 17:28:42.45 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.268 34.334 1499.8496 17:28:42.56 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.334 1499.8505 17:28:42.67 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.268 34.333 1499.8512 17:28:42.78 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8506 17:28:42.90 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.331 1499.8499 17:28:43.03 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.266 34.331 1499.8499 17:28:43.15 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.266 34.330 1499.8516 17:28:43.26 2015-10-27T16:28:39.313Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.267 34.331 1499.8516 17:28:43.37 2015-10-27T16:28:39.313Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.267 34.331 1499.8516 17:28:43.53 2015-10-27T16:28:39.313Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.268 34.331 1499.8527 17:28:43.64 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.269 34.332 1499.8550 17:28:43.75 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8575 17:28:43.93 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.271 34.334 1499.8578 17:28:44.06 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8579 17:28:44.17 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.272 34.335 1499.8589 17:28:44.29 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8568 17:28:44.40 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.271 34.334 1499.8560 17:28:44.51 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.334 1499.8547 17:28:44.62 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.270 34.333 1499.8538 17:28:44.74 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8525 17:28:44.85 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.268 34.332 1499.8516 17:28:44.96 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.331 1499.8495 17:28:45.09 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.330 1499.8488 17:28:45.21 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.266 34.331 1499.8495 17:28:45.32 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.267 34.331 1499.8501 17:28:45.43 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.265 34.329 1499.8478 17:28:45.55 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.264 34.328 1499.8474 17:28:45.66 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.264 34.328 1499.8485 17:28:45.77 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.270 34.333 1499.8557 17:28:45.88 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.334 1499.8553 17:28:46.02 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.334 1499.8558 17:28:46.13 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8558 17:28:46.24 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8579 17:28:46.35 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.271 34.335 1499.8568 17:28:46.48 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.271 34.334 1499.8558 17:28:46.59 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.270 34.333 1499.8555 17:28:46.71 2015-10-27T16:28:42.773Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.270 34.333 1499.8551 17:28:46.82 2015-10-27T16:28:42.773Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.269 34.333 1499.8551 17:28:47.00 2015-10-27T16:28:42.773Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.270 34.334 1499.8563 17:28:47.11 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.271 34.334 1499.8566 17:28:47.22 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.271 34.334 1499.8561 17:28:47.38 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8557 17:28:47.49 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.271 34.336 1499.8558 17:28:47.61 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.337 1499.8574 17:28:47.72 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.274 34.338 1499.8588 17:28:47.83 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8594 17:28:47.94 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.340 1499.8600 17:28:48.08 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.341 1499.8613 17:28:48.19 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8611 17:28:48.31 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.277 34.342 1499.8610 17:28:48.42 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.277 34.341 1499.8612 17:28:48.53 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8655 17:28:48.65 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.282 34.346 1499.8661 17:28:48.76 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8573 17:28:48.87 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.274 34.339 1499.8564 17:28:49.01 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8555 17:28:49.13 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8541 17:28:49.24 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.270 34.335 1499.8527 17:28:49.36 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.270 34.335 1499.8531 17:28:49.47 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8528 17:28:49.58 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.334 1499.8531 17:28:49.69 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8535 17:28:49.81 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.270 34.335 1499.8547 17:28:49.92 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.335 1499.8569 17:28:50.05 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.272 34.336 1499.8575 17:28:50.17 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.271 34.335 1499.8572 17:28:50.28 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8563 17:28:50.39 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8563 17:28:50.50 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.270 34.334 1499.8563 17:28:50.61 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.270 34.334 1499.8556 17:28:50.73 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.276 34.339 1499.8618 17:28:50.84 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.276 34.340 1499.8615 17:28:50.95 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.276 34.340 1499.8608 17:28:51.08 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.276 34.340 1499.8606 17:28:51.19 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.342 1499.8617 17:28:51.31 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8575 17:28:51.42 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.275 34.339 1499.8590 17:28:51.53 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.340 1499.8601 17:28:51.66 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.341 1499.8608 17:28:51.77 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.277 34.342 1499.8621 17:28:51.88 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.278 34.342 1499.8629 17:28:52.01 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.343 1499.8643 17:28:52.13 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.343 1499.8654 17:28:52.24 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8662 17:28:52.35 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.343 1499.8656 17:28:52.46 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.343 1499.8663 17:28:52.57 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.274 34.337 1499.8599 17:28:52.69 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.336 1499.8593 17:28:52.80 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.276 34.339 1499.8635 17:28:52.91 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.340 1499.8651 17:28:53.04 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.278 34.341 1499.8647 17:28:53.15 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.342 1499.8658 17:28:53.27 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8673 17:28:53.38 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.343 1499.8678 17:28:53.49 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.343 1499.8689 17:28:53.60 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8685 17:28:53.71 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8676 17:28:53.83 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.342 1499.8658 17:28:53.94 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8679 17:28:54.07 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.344 1499.8689 17:28:54.20 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8680 17:28:54.31 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8683 17:28:54.43 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8676 17:28:54.54 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8677 17:28:54.66 2015-10-27T16:28:50.718Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8665 17:28:54.77 2015-10-27T16:28:50.718Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.344 1499.8668 17:28:54.93 2015-10-27T16:28:50.718Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.343 1499.8647 17:28:55.06 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8635 17:28:55.17 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.341 1499.8625 17:28:55.37 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8605 17:28:55.49 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8585 17:28:55.60 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.273 34.337 1499.8562 17:28:55.71 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.271 34.335 1499.8549 17:28:55.82 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.267 34.332 1499.8508 17:28:55.93 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.268 34.331 1499.8568 17:28:56.07 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.268 34.330 1499.8568 17:28:56.18 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.268 34.330 1499.8562 17:28:56.33 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.267 34.330 1499.8562 17:28:56.45 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.330 1499.8556 17:28:56.56 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.268 34.330 1499.8571 17:28:56.67 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.268 34.330 1499.8579 17:28:56.78 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.268 34.330 1499.8582 17:28:56.91 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.268 34.330 1499.8563 17:28:57.04 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.264 34.327 1499.8519 17:28:57.16 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.266 34.328 1499.8538 17:28:57.27 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8458 17:28:57.38 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8458 17:28:57.49 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.268 34.334 1499.8447 17:28:57.65 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.268 34.335 1499.8452 17:28:57.77 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.268 34.336 1499.8451 17:28:57.88 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.269 34.336 1499.8455 17:28:58.01 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.269 34.337 1499.8456 17:28:58.13 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.271 34.339 1499.8469 17:28:58.24 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8477 17:28:58.35 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.338 1499.8488 17:28:58.46 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.338 1499.8492 17:28:58.58 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.272 34.338 1499.8510 17:28:58.69 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.339 1499.8525 17:28:58.80 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.338 1499.8540 17:28:58.91 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.274 34.339 1499.8552 17:28:59.04 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.267 34.332 1499.8488 17:28:59.16 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.267 34.332 1499.8495 17:28:59.27 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8523 17:28:59.38 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.269 34.333 1499.8533 17:28:59.51 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.269 34.332 1499.8531 17:28:59.62 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.268 34.332 1499.8530 17:28:59.73 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.268 34.332 1499.8531 17:28:59.84 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.269 34.332 1499.8536 17:28:59.96 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.269 34.333 1499.8542 17:29:00.09 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.333 1499.8546 17:29:00.20 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.269 34.333 1499.8531 17:29:00.32 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.269 34.333 1499.8528 17:29:00.43 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.261 34.326 1499.8450 17:29:00.54 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.265 34.329 1499.8485 17:29:00.66 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.266 34.330 1499.8500 17:29:00.77 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8502 17:29:00.88 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8561 17:29:01.02 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.271 34.335 1499.8545 17:29:01.13 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.335 1499.8534 17:29:01.33 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.340 1499.8596 17:29:01.44 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.274 34.339 1499.8577 17:29:01.56 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.341 1499.8595 17:29:01.67 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.277 34.342 1499.8606 17:29:01.78 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.342 1499.8611 17:29:01.90 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.341 1499.8613 17:29:02.02 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8623 17:29:02.15 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8625 17:29:02.26 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8625 17:29:02.38 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8622 17:29:02.49 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.341 1499.8605 17:29:02.60 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8591 17:29:02.71 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.338 1499.8571 17:29:02.83 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.273 34.337 1499.8564 17:29:02.94 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8574 17:29:03.07 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8575 17:29:03.18 2015-10-27T16:29:00.703Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.271 34.334 1499.8575 17:29:03.29 2015-10-27T16:29:00.703Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.266 34.329 1499.8521 17:29:03.40 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.270 34.333 1499.8563 17:29:03.52 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8571 17:29:03.63 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.271 34.334 1499.8568 17:29:03.74 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.335 1499.8574 17:29:03.85 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.335 1499.8578 17:29:03.96 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8585 17:29:04.10 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.272 34.336 1499.8593 17:29:04.21 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.272 34.336 1499.8601 17:29:04.32 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.271 34.335 1499.8582 17:29:04.43 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.269 34.332 1499.8550 17:29:04.54 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.269 34.332 1499.8544 17:29:04.67 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.269 34.333 1499.8546 17:29:04.78 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.334 1499.8551 17:29:04.90 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8561 17:29:05.03 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.334 1499.8552 17:29:05.14 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.270 34.334 1499.8558 17:29:05.26 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.269 34.333 1499.8549 17:29:05.37 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.268 34.332 1499.8540 17:29:05.48 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.268 34.332 1499.8530 17:29:05.59 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.267 34.331 1499.8514 17:29:05.70 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.265 34.329 1499.8506 17:29:05.82 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.265 34.329 1499.8496 17:29:05.93 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.269 34.333 1499.8550 17:29:06.06 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.333 1499.8556 17:29:06.26 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8558 17:29:06.38 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.334 1499.8558 17:29:06.49 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.334 1499.8568 17:29:06.60 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.270 34.334 1499.8566 17:29:06.71 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.334 1499.8579 17:29:06.83 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.334 1499.8583 17:29:06.94 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.270 34.334 1499.8583 17:29:07.07 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.270 34.333 1499.8571 17:29:07.19 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.269 34.333 1499.8563 17:29:07.31 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.268 34.331 1499.8555 17:29:07.43 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.267 34.330 1499.8546 17:29:07.54 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.265 34.329 1499.8521 17:29:07.65 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.264 34.328 1499.8501 17:29:07.76 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.263 34.327 1499.8483 17:29:07.87 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.263 34.327 1499.8478 17:29:08.01 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.269 34.333 1499.8542 17:29:08.12 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.269 34.333 1499.8534 17:29:08.24 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.270 34.334 1499.8547 17:29:08.36 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.270 34.335 1499.8547 17:29:08.47 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.272 34.336 1499.8562 17:29:08.58 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.337 1499.8574 17:29:08.70 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.267 34.332 1499.8501 17:29:08.81 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.266 34.331 1499.8490 17:29:08.92 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8484 17:29:09.05 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.331 1499.8480 17:29:09.17 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8477 17:29:09.28 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.264 34.329 1499.8475 17:29:09.39 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.272 34.336 1499.8573 17:29:09.50 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8588 17:29:09.62 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8602 17:29:09.73 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.274 34.338 1499.8593 17:29:09.86 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.274 34.338 1499.8588 17:29:09.97 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.273 34.336 1499.8588 17:29:10.10 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.272 34.336 1499.8577 17:29:10.21 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.271 34.335 1499.8563 17:29:10.32 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.336 1499.8580 17:29:10.44 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.337 1499.8582 17:29:10.55 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.273 34.337 1499.8578 17:29:10.66 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.273 34.337 1499.8566 17:29:10.82 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.272 34.336 1499.8567 17:29:10.93 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.273 34.337 1499.8574 17:29:11.07 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.274 34.337 1499.8573 17:29:11.18 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.272 34.336 1499.8547 17:29:11.29 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.272 34.336 1499.8545 17:29:11.40 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.271 34.336 1499.8535 17:29:11.51 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.272 34.336 1499.8549 17:29:11.62 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.266 34.330 1499.8484 17:29:11.74 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.265 34.329 1499.8463 17:29:11.85 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.265 34.329 1499.8461 17:29:11.96 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.265 34.329 1499.8466 17:29:12.10 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.265 34.330 1499.8475 17:29:12.21 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.265 34.330 1499.8473 17:29:12.32 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.266 34.330 1499.8478 17:29:12.45 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8470 17:29:12.56 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8468 17:29:12.67 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.267 34.332 1499.8474 17:29:12.83 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.267 34.333 1499.8473 17:29:12.94 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.268 34.333 1499.8483 17:29:13.07 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.269 34.334 1499.8490 17:29:13.19 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.278 34.343 1499.8605 17:29:13.30 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.278 34.342 1499.8604 17:29:13.41 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.278 34.343 1499.8605 17:29:13.53 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.280 34.344 1499.8622 17:29:13.64 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.343 1499.8606 17:29:13.75 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.342 1499.8595 17:29:13.91 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8589 17:29:14.04 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.341 1499.8590 17:29:14.15 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.340 1499.8580 17:29:14.27 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8589 17:29:14.38 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.339 1499.8585 17:29:14.49 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8597 17:29:14.61 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8615 17:29:14.72 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8612 17:29:14.83 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8602 17:29:14.94 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8595 17:29:15.09 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8595 17:29:15.20 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.339 1499.8590 17:29:15.32 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8578 17:29:15.43 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.272 34.337 1499.8575 17:29:15.54 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.271 34.336 1499.8557 17:29:15.65 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.265 34.330 1499.8489 17:29:15.77 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.265 34.329 1499.8484 17:29:15.88 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.278 34.342 1499.8628 17:29:16.02 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.278 34.343 1499.8619 17:29:16.13 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.278 34.343 1499.8622 17:29:16.24 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.273 34.338 1499.8555 17:29:16.35 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.272 34.338 1499.8544 17:29:16.47 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.272 34.337 1499.8544 17:29:16.58 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.271 34.336 1499.8541 17:29:16.69 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.271 34.336 1499.8538 17:29:16.80 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.271 34.336 1499.8530 17:29:16.92 2015-10-27T16:29:13.050Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.270 34.336 1499.8523 17:29:17.05 2015-10-27T16:29:13.050Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.268 34.333 1499.8497 17:29:17.16 2015-10-27T16:29:13.051Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.274 34.339 1499.8562 17:29:17.27 2015-10-27T16:29:13.051Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.275 34.340 1499.8590 17:29:17.39 2015-10-27T16:29:14.334Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.341 1499.8610 17:29:17.50 2015-10-27T16:29:14.334Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.278 34.342 1499.8618 17:29:17.63 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.344 1499.8643 17:29:17.74 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8660 17:29:17.85 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8583 17:29:17.97 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.337 1499.8566 17:29:18.10 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8571 17:29:18.21 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.339 1499.8577 17:29:18.33 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.340 1499.8585 17:29:18.44 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8596 17:29:18.55 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.341 1499.8610 17:29:18.66 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.342 1499.8624 17:29:18.78 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8649 17:29:19.00 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.345 1499.8666 17:29:19.11 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.281 34.345 1499.8671 17:29:19.22 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8678 17:29:19.33 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.278 34.341 1499.8632 17:29:19.45 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.278 34.341 1499.8633 17:29:19.56 2015-10-27T16:29:15.345Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.340 1499.8624 17:29:19.67 2015-10-27T16:29:15.729Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.276 34.339 1499.8615 17:29:19.78 2015-10-27T16:29:15.729Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.274 34.337 1499.8602 17:29:19.94 2015-10-27T16:29:15.729Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8604 17:29:20.07 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.273 34.336 1499.8597 17:29:20.18 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.273 34.336 1499.8596 17:29:20.36 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.271 34.334 1499.8579 17:29:20.47 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.275 34.337 1499.8622 17:29:20.58 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.275 34.338 1499.8622 17:29:20.70 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.276 34.338 1499.8632 17:29:20.81 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.277 34.339 1499.8646 17:29:20.92 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8625 17:29:21.06 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.264 34.327 1499.8501 17:29:21.17 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.263 34.326 1499.8494 17:29:21.28 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.266 34.329 1499.8525 17:29:21.40 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.267 34.330 1499.8524 17:29:21.51 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.275 34.337 1499.8617 17:29:21.62 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.275 34.338 1499.8622 17:29:21.73 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.276 34.338 1499.8625 17:29:21.85 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.276 34.339 1499.8636 17:29:21.96 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.277 34.339 1499.8646 17:29:22.09 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.338 1499.8633 17:29:22.20 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8622 17:29:22.31 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.336 1499.8622 17:29:22.43 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8624 17:29:22.54 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8622 17:29:22.65 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.273 34.336 1499.8621 17:29:22.76 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8621 17:29:22.89 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.337 1499.8617 17:29:23.02 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8615 17:29:23.14 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.337 1499.8624 17:29:23.25 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.336 1499.8613 17:29:23.36 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.335 1499.8607 17:29:23.47 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.272 34.335 1499.8607 17:29:23.59 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.272 34.335 1499.8602 17:29:23.70 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.273 34.336 1499.8602 17:29:23.81 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.273 34.336 1499.8604 17:29:23.92 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.337 1499.8602 17:29:24.05 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8600 17:29:24.17 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.336 1499.8571 17:29:24.28 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8568 17:29:24.39 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.337 1499.8566 17:29:24.50 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8575 17:29:24.61 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.271 34.335 1499.8568 17:29:24.73 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.338 1499.8604 17:29:24.84 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.339 1499.8608 17:29:24.95 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.340 1499.8615 17:29:25.09 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8622 17:29:25.20 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8636 17:29:25.31 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8691 17:29:25.44 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8689 17:29:25.55 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.279 34.340 1499.8702 17:29:25.67 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.280 34.341 1499.8706 17:29:25.78 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.280 34.341 1499.8696 17:29:25.89 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8733 17:29:26.02 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.283 34.346 1499.8700 17:29:26.13 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.283 34.346 1499.8682 17:29:26.25 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8673 17:29:26.36 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8662 17:29:26.47 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.280 34.343 1499.8655 17:29:26.58 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.342 1499.8649 17:29:26.70 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.341 1499.8650 17:29:26.81 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.341 1499.8651 17:29:26.92 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.279 34.342 1499.8656 17:29:27.06 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.280 34.343 1499.8666 17:29:27.17 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.281 34.344 1499.8672 17:29:27.28 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.345 1499.8679 17:29:27.39 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.283 34.346 1499.8683 17:29:27.59 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8704 17:29:27.71 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8718 17:29:27.82 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8748 17:29:27.93 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8751 17:29:28.09 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8762 17:29:28.20 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8767 17:29:28.31 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.350 1499.8755 17:29:28.42 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8737 17:29:28.53 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8719 17:29:28.64 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8708 17:29:28.76 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8705 17:29:28.87 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8710 17:29:29.00 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8721 17:29:29.11 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8744 17:29:29.23 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.286 34.352 1499.8684 17:29:29.34 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.287 34.353 1499.8690 17:29:29.45 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.288 34.353 1499.8701 17:29:29.56 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.289 34.354 1499.8719 17:29:29.68 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.289 34.354 1499.8723 17:29:29.79 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.289 34.354 1499.8726 17:29:29.91 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.290 34.355 1499.8728 17:29:30.04 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.290 34.356 1499.8729 17:29:30.15 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.291 34.356 1499.8738 17:29:30.26 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.290 34.355 1499.8743 17:29:30.37 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.290 34.354 1499.8744 17:29:30.48 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.285 34.350 1499.8683 17:29:30.61 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.284 34.349 1499.8683 17:29:30.73 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.284 34.348 1499.8682 17:29:30.84 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.348 1499.8669 17:29:30.95 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.282 34.347 1499.8666 17:29:31.08 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.347 1499.8663 17:29:31.20 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.348 1499.8665 17:29:31.31 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.348 1499.8667 17:29:31.42 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.283 34.349 1499.8666 17:29:31.54 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.283 34.349 1499.8660 17:29:31.65 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.283 34.349 1499.8652 17:29:31.76 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.283 34.349 1499.8650 17:29:31.87 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.283 34.349 1499.8643 17:29:32.01 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.283 34.349 1499.8649 17:29:32.12 2015-10-27T16:29:28.165Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.283 34.349 1499.8649 17:29:32.23 2015-10-27T16:29:28.165Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.284 34.349 1499.8657 17:29:32.39 2015-10-27T16:29:28.165Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.284 34.350 1499.8668 17:29:32.50 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.285 34.350 1499.8676 17:29:32.61 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.285 34.350 1499.8685 17:29:32.77 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.286 34.350 1499.8690 17:29:32.88 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.286 34.350 1499.8691 17:29:33.02 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8700 17:29:33.13 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.286 34.351 1499.8695 17:29:33.26 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.286 34.351 1499.8693 17:29:33.37 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.286 34.350 1499.8698 17:29:33.48 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.285 34.349 1499.8696 17:29:33.60 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.347 1499.8682 17:29:33.71 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.283 34.347 1499.8683 17:29:33.82 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.284 34.348 1499.8694 17:29:33.93 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.285 34.349 1499.8698 17:29:34.06 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8698 17:29:34.18 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8696 17:29:34.29 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.286 34.349 1499.8706 17:29:34.45 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.286 34.350 1499.8713 17:29:34.56 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.292 34.355 1499.8774 17:29:34.67 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.288 34.352 1499.8730 17:29:34.78 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.288 34.352 1499.8732 17:29:34.90 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.351 1499.8722 17:29:35.03 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.350 1499.8716 17:29:35.14 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8700 17:29:35.25 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8693 17:29:35.36 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8679 17:29:35.48 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.283 34.347 1499.8669 17:29:35.59 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.283 34.347 1499.8667 17:29:35.70 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.282 34.346 1499.8666 17:29:35.83 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.283 34.347 1499.8676 17:29:35.95 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8688 17:29:36.08 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.348 1499.8701 17:29:36.19 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.349 1499.8704 17:29:36.30 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.287 34.350 1499.8718 17:29:36.42 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.351 1499.8732 17:29:36.53 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8740 17:29:36.64 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8743 17:29:36.76 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.353 1499.8783 17:29:36.87 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8794 17:29:37.00 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.353 1499.8799 17:29:37.12 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8798 17:29:37.23 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8802 17:29:37.34 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8796 17:29:37.46 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8796 17:29:37.57 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8798 17:29:37.68 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8785 17:29:37.79 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8776 17:29:37.91 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8766 17:29:38.04 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8760 17:29:38.15 2015-10-27T16:29:33.844Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.349 1499.8755 17:29:38.26 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8750 17:29:38.39 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8754 17:29:38.50 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8757 17:29:38.62 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8754 17:29:38.73 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8750 17:29:38.85 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8755 17:29:38.96 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.349 1499.8759 17:29:39.09 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8755 17:29:39.21 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8767 17:29:39.32 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8785 17:29:39.43 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.350 1499.8792 17:29:39.54 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8795 17:29:39.66 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8802 17:29:39.77 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8811 17:29:39.88 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8812 17:29:40.01 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8798 17:29:40.13 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.351 1499.8776 17:29:40.33 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8768 17:29:40.44 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.349 1499.8768 17:29:40.56 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.350 1499.8773 17:29:40.67 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8774 17:29:40.78 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.350 1499.8773 17:29:40.90 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.350 1499.8766 17:29:41.05 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.350 1499.8760 17:29:41.16 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8735 17:29:41.27 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8745 17:29:41.39 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8748 17:29:41.50 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.351 1499.8738 17:29:41.61 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.355 1499.8784 17:29:41.73 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.292 34.355 1499.8788 17:29:41.84 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.355 1499.8787 17:29:41.96 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.354 1499.8778 17:29:42.09 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.354 1499.8771 17:29:42.20 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8771 17:29:42.31 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8755 17:29:42.43 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8750 17:29:42.54 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.285 34.349 1499.8700 17:29:42.65 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.285 34.349 1499.8701 17:29:42.76 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8711 17:29:42.87 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8726 17:29:43.01 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.286 34.349 1499.8723 17:29:43.12 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8730 17:29:43.23 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.350 1499.8727 17:29:43.35 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.350 1499.8730 17:29:43.46 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8728 17:29:43.59 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8708 17:29:43.70 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.285 34.349 1499.8700 17:29:43.81 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8685 17:29:43.92 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8682 17:29:44.06 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.351 1499.8716 17:29:44.17 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8718 17:29:44.28 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8718 17:29:44.40 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8724 17:29:44.51 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8730 17:29:44.62 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8743 17:29:44.74 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.352 1499.8749 17:29:44.85 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8754 17:29:44.96 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8756 17:29:45.10 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8761 17:29:45.21 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8759 17:29:45.32 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8761 17:29:45.43 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.349 1499.8759 17:29:45.54 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.349 1499.8749 17:29:45.66 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8730 17:29:45.77 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8728 17:29:45.89 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8721 17:29:46.02 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8660 17:29:46.15 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8706 17:29:46.26 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8711 17:29:46.37 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8724 17:29:46.48 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8741 17:29:46.60 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8754 17:29:46.71 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8765 17:29:46.82 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8760 17:29:46.93 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8759 17:29:47.07 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8741 17:29:47.18 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.352 1499.8734 17:29:47.29 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8743 17:29:47.41 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8749 17:29:47.52 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8750 17:29:47.63 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8755 17:29:47.74 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8756 17:29:47.86 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8757 17:29:47.97 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8760 17:29:48.10 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8759 17:29:48.21 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8752 17:29:48.32 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8751 17:29:48.44 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8741 17:29:48.55 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8746 17:29:48.68 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8755 17:29:48.79 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8763 17:29:48.90 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8771 17:29:49.03 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8770 17:29:49.14 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8763 17:29:49.26 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8757 17:29:49.37 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.352 1499.8749 17:29:49.48 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8735 17:29:49.59 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8735 17:29:49.70 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8732 17:29:49.81 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.286 34.350 1499.8722 17:29:49.93 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.347 1499.8802 17:29:50.06 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.287 34.348 1499.8820 17:29:50.26 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.348 1499.8835 17:29:50.38 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8844 17:29:50.49 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.346 1499.8826 17:29:50.60 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8816 17:29:50.71 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.344 1499.8798 17:29:50.83 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.344 1499.8792 17:29:50.94 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8777 17:29:51.07 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.343 1499.8768 17:29:51.19 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8751 17:29:51.31 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8729 17:29:51.43 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8716 17:29:51.54 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.283 34.344 1499.8748 17:29:51.65 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.283 34.345 1499.8744 17:29:51.77 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.283 34.345 1499.8739 17:29:51.88 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.347 1499.8759 17:29:52.01 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.286 34.347 1499.8757 17:29:52.12 2015-10-27T16:29:48.011Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.287 34.348 1499.8760 17:29:52.23 2015-10-27T16:29:48.011Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.286 34.348 1499.8746 17:29:52.35 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.348 1499.8744 17:29:52.46 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.348 1499.8754 17:29:52.62 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.348 1499.8761 17:29:52.73 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.348 1499.8768 17:29:52.84 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.286 34.348 1499.8757 17:29:52.95 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.285 34.347 1499.8739 17:29:53.08 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.283 34.345 1499.8716 17:29:53.19 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.285 34.347 1499.8741 17:29:53.30 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.284 34.347 1499.8738 17:29:53.42 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8772 17:29:53.53 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.288 34.350 1499.8770 17:29:53.64 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8781 17:29:53.76 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8754 17:29:53.89 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8749 17:29:54.02 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8746 17:29:54.13 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8741 17:29:54.24 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8734 17:29:54.35 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8734 17:29:54.46 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.281 34.343 1499.8700 17:29:54.58 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8705 17:29:54.69 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8710 17:29:54.80 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.343 1499.8712 17:29:54.91 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.282 34.344 1499.8719 17:29:55.04 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8717 17:29:55.20 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8717 17:29:55.31 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8704 17:29:55.43 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8704 17:29:55.54 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8711 17:29:55.65 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.346 1499.8717 17:29:55.76 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8726 17:29:55.88 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.347 1499.8732 17:29:56.01 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8727 17:29:56.12 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8726 17:29:56.23 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8741 17:29:56.34 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8744 17:29:56.47 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8754 17:29:56.59 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8748 17:29:56.70 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8779 17:29:56.81 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8778 17:29:56.92 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8784 17:29:57.06 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.353 1499.8801 17:29:57.17 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8807 17:29:57.28 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8806 17:29:57.39 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8799 17:29:57.50 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.354 1499.8790 17:29:57.62 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.354 1499.8789 17:29:57.73 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.353 1499.8781 17:29:57.84 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.353 1499.8774 17:29:58.02 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.289 34.352 1499.8761 17:29:58.13 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.352 1499.8757 17:29:58.25 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.351 1499.8749 17:29:58.36 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8746 17:29:58.47 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.350 1499.8741 17:29:58.58 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.287 34.350 1499.8748 17:29:58.70 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.350 1499.8743 17:29:58.81 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8734 17:29:58.92 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.349 1499.8732 17:29:59.07 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8723 17:29:59.18 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8721 17:29:59.29 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8723 17:29:59.41 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8719 17:29:59.52 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8716 17:29:59.63 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8718 17:29:59.74 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.346 1499.8727 17:29:59.86 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.284 34.346 1499.8733 17:29:59.97 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8733 17:30:00.10 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8735 17:30:00.21 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8733 17:30:00.33 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8729 17:30:00.44 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8729 17:30:00.55 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.351 1499.8739 17:30:00.66 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8740 17:30:00.77 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8746 17:30:00.89 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.290 34.353 1499.8749 17:30:01.02 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.291 34.354 1499.8761 17:30:01.13 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.292 34.356 1499.8779 17:30:01.24 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.293 34.357 1499.8787 17:30:01.35 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.293 34.356 1499.8787 17:30:01.46 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.292 34.356 1499.8781 17:30:01.59 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.291 34.355 1499.8763 17:30:01.71 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.290 34.354 1499.8754 17:30:01.82 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.353 1499.8748 17:30:01.93 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.290 34.354 1499.8756 17:30:02.06 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.283 34.347 1499.8680 17:30:02.17 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.346 1499.8676 17:30:02.28 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.345 1499.8678 17:30:02.39 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.345 1499.8679 17:30:02.50 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8678 17:30:02.62 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8682 17:30:02.73 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8687 17:30:02.84 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.346 1499.8679 17:30:02.95 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8710 17:30:03.09 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8721 17:30:03.20 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8735 17:30:03.31 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.346 1499.8691 17:30:03.42 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8693 17:30:03.53 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8685 17:30:03.65 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8737 17:30:03.76 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8739 17:30:03.87 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.350 1499.8735 17:30:04.00 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8739 17:30:04.13 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.351 1499.8740 17:30:04.24 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8752 17:30:04.35 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.350 1499.8759 17:30:04.47 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.343 1499.8673 17:30:04.58 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.342 1499.8668 17:30:04.69 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8746 17:30:04.80 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8756 17:30:04.92 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8762 17:30:05.05 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8773 17:30:05.16 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8787 17:30:05.27 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.354 1499.8802 17:30:05.39 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.355 1499.8815 17:30:05.50 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8820 17:30:05.61 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8813 17:30:05.72 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8810 17:30:05.83 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8787 17:30:05.95 2015-10-27T16:30:02.011Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8766 17:30:06.08 2015-10-27T16:30:02.011Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.351 1499.8765 17:30:06.24 2015-10-27T16:30:02.011Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.350 1499.8763 17:30:06.35 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8757 17:30:06.46 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8760 17:30:06.61 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8757 17:30:06.74 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8752 17:30:06.86 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8750 17:30:06.97 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8741 17:30:07.10 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8739 17:30:07.21 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8738 17:30:07.32 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8741 17:30:07.48 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.285 34.348 1499.8740 17:30:07.59 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8740 17:30:07.70 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.349 1499.8749 17:30:07.82 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8751 17:30:07.93 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8748 17:30:08.06 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8745 17:30:08.17 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8734 17:30:08.28 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8722 17:30:08.40 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8717 17:30:08.51 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8710 17:30:08.62 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8718 17:30:08.73 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8719 17:30:08.85 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.286 34.349 1499.8727 17:30:08.96 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8721 17:30:09.09 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8722 17:30:09.20 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8726 17:30:09.33 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8737 17:30:09.44 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.349 1499.8744 17:30:09.56 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8737 17:30:09.68 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8738 17:30:09.79 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8743 17:30:09.90 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.351 1499.8761 17:30:10.04 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.290 34.353 1499.8774 17:30:10.15 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8765 17:30:10.26 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8755 17:30:10.37 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.352 1499.8745 17:30:10.48 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.352 1499.8743 17:30:10.59 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.352 1499.8738 17:30:10.71 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.354 1499.8766 17:30:10.82 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8779 17:30:10.93 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.356 1499.8782 17:30:11.07 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8785 17:30:11.18 2015-10-27T16:30:08.698Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8788 17:30:11.29 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.357 1499.8806 17:30:11.41 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8809 17:30:11.52 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.358 1499.8813 17:30:11.63 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8800 17:30:11.74 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.293 34.357 1499.8788 17:30:11.87 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8833 17:30:12.01 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8823 17:30:12.12 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.352 1499.8820 17:30:12.23 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8816 17:30:12.34 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.289 34.351 1499.8812 17:30:12.45 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.289 34.350 1499.8815 17:30:12.56 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.287 34.348 1499.8813 17:30:12.68 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.287 34.348 1499.8818 17:30:12.79 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.287 34.348 1499.8810 17:30:12.90 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8798 17:30:13.03 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8782 17:30:13.14 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.288 34.349 1499.8801 17:30:13.25 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8792 17:30:13.37 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8783 17:30:13.48 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:30:13.59 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8766 17:30:13.70 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.352 1499.8765 17:30:13.81 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8765 17:30:13.92 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8771 17:30:14.06 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.353 1499.8760 17:30:14.17 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8749 17:30:14.33 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8735 17:30:14.46 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8732 17:30:14.57 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8744 17:30:14.68 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.352 1499.8746 17:30:14.80 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8741 17:30:14.91 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.351 1499.8740 17:30:15.04 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8745 17:30:15.15 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8761 17:30:15.27 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8771 17:30:15.38 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8773 17:30:15.49 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8777 17:30:15.64 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8768 17:30:15.76 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8752 17:30:15.87 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8739 17:30:16.00 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8789 17:30:16.11 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8766 17:30:16.23 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8739 17:30:16.34 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8719 17:30:16.45 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8704 17:30:16.56 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.285 34.349 1499.8690 17:30:16.67 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.284 34.350 1499.8651 17:30:16.79 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.284 34.349 1499.8657 17:30:16.90 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.284 34.349 1499.8645 17:30:17.05 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.287 34.353 1499.8689 17:30:17.16 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.288 34.352 1499.8696 17:30:17.27 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.284 34.349 1499.8660 17:30:17.38 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.283 34.348 1499.8650 17:30:17.50 2015-10-27T16:30:13.392Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.282 34.347 1499.8635 17:30:17.61 2015-10-27T16:30:13.392Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8629 17:30:17.72 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8625 17:30:17.83 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.279 34.343 1499.8633 17:30:18.01 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8630 17:30:18.12 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8639 17:30:18.23 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.279 34.342 1499.8649 17:30:18.35 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.279 34.342 1499.8655 17:30:18.46 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.281 34.343 1499.8679 17:30:18.57 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.281 34.344 1499.8694 17:30:18.68 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.345 1499.8708 17:30:18.79 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.345 1499.8730 17:30:18.91 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.346 1499.8738 17:30:19.04 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8745 17:30:19.15 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8748 17:30:19.26 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8763 17:30:19.37 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8765 17:30:19.49 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8766 17:30:19.62 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8760 17:30:19.73 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8771 17:30:19.84 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8771 17:30:19.96 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8767 17:30:20.09 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8777 17:30:20.20 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:30:20.31 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8783 17:30:20.42 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.290 34.353 1499.8785 17:30:20.54 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.290 34.353 1499.8790 17:30:20.65 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8804 17:30:20.76 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8739 17:30:20.87 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.349 1499.8756 17:30:21.01 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.350 1499.8762 17:30:21.12 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8773 17:30:21.23 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8783 17:30:21.34 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8784 17:30:21.45 2015-10-27T16:30:17.462Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8778 17:30:21.57 2015-10-27T16:30:17.462Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.351 1499.8782 17:30:21.68 2015-10-27T16:30:17.462Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.351 1499.8768 17:30:21.79 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8749 17:30:21.90 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.350 1499.8735 17:30:22.13 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8738 17:30:22.26 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8745 17:30:22.37 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.290 34.353 1499.8759 17:30:22.48 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.292 34.356 1499.8777 17:30:22.60 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.293 34.357 1499.8783 17:30:22.71 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.357 1499.8796 17:30:22.82 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8804 17:30:22.93 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8776 17:30:23.06 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.354 1499.8767 17:30:23.17 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.292 34.356 1499.8783 17:30:23.28 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8795 17:30:23.40 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8807 17:30:23.51 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8816 17:30:23.62 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8824 17:30:23.73 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8796 17:30:23.85 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8783 17:30:23.96 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8754 17:30:24.09 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8751 17:30:24.20 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8766 17:30:24.31 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.352 1499.8773 17:30:24.43 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8752 17:30:24.54 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8745 17:30:24.65 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.351 1499.8737 17:30:24.78 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.351 1499.8735 17:30:24.89 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.352 1499.8729 17:30:25.02 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8733 17:30:25.13 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8740 17:30:25.25 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.286 34.350 1499.8705 17:30:25.36 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8734 17:30:25.47 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8744 17:30:25.58 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.353 1499.8752 17:30:25.70 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.290 34.353 1499.8751 17:30:25.81 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.354 1499.8763 17:30:25.92 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8690 17:30:26.06 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.348 1499.8676 17:30:26.17 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8683 17:30:26.28 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8691 17:30:26.39 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.286 34.350 1499.8707 17:30:26.50 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8729 17:30:26.62 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.287 34.351 1499.8739 17:30:26.73 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.289 34.352 1499.8756 17:30:26.84 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.350 1499.8730 17:30:26.96 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.352 1499.8754 17:30:27.14 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.352 1499.8761 17:30:27.25 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.353 1499.8768 17:30:27.38 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8779 17:30:27.49 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8793 17:30:27.60 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.351 1499.8759 17:30:27.71 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.349 1499.8750 17:30:27.82 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8737 17:30:27.93 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.351 1499.8782 17:30:28.07 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8783 17:30:28.18 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.352 1499.8793 17:30:28.29 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8796 17:30:28.41 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8800 17:30:28.52 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.353 1499.8801 17:30:28.63 2015-10-27T16:30:24.538Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8804 17:30:28.75 2015-10-27T16:30:24.538Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8798 17:30:28.86 2015-10-27T16:30:24.538Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.352 1499.8782 17:30:28.97 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.351 1499.8776 17:30:29.10 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8768 17:30:29.22 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8760 17:30:29.33 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.287 34.349 1499.8750 17:30:29.44 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8750 17:30:29.56 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.345 1499.8693 17:30:29.67 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8749 17:30:29.78 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8745 17:30:29.91 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8745 17:30:30.04 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8745 17:30:30.15 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8740 17:30:30.27 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.352 1499.8739 17:30:30.38 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.353 1499.8745 17:30:30.49 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.290 34.353 1499.8754 17:30:30.60 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8755 17:30:30.72 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8760 17:30:30.83 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.284 34.347 1499.8704 17:30:30.94 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.283 34.346 1499.8700 17:30:31.07 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.283 34.346 1499.8689 17:30:31.18 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.289 34.352 1499.8751 17:30:31.30 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.290 34.353 1499.8765 17:30:31.41 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.291 34.353 1499.8783 17:30:31.52 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.286 34.348 1499.8730 17:30:31.63 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.284 34.347 1499.8721 17:30:31.75 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.285 34.347 1499.8721 17:30:31.86 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.347 1499.8726 17:30:31.97 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.289 34.351 1499.8776 17:30:32.11 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.288 34.351 1499.8761 17:30:32.22 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8739 17:30:32.33 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.351 1499.8698 17:30:32.46 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.348 1499.8770 17:30:32.57 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.287 34.348 1499.8776 17:30:32.69 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.344 1499.8728 17:30:32.80 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.343 1499.8728 17:30:32.91 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.282 34.343 1499.8733 17:30:33.04 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.283 34.344 1499.8746 17:30:33.15 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.344 1499.8737 17:30:33.31 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.282 34.344 1499.8728 17:30:33.43 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.282 34.344 1499.8730 17:30:33.54 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8792 17:30:33.65 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8800 17:30:33.76 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8815 17:30:33.88 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.353 1499.8820 17:30:34.01 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8831 17:30:34.12 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8887 17:30:34.23 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8879 17:30:34.35 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8779 17:30:34.46 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.348 1499.8767 17:30:34.57 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8783 17:30:34.68 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.350 1499.8787 17:30:34.80 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.287 34.350 1499.8782 17:30:34.91 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.350 1499.8766 17:30:35.06 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.349 1499.8755 17:30:35.17 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.348 1499.8750 17:30:35.29 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8740 17:30:35.40 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8729 17:30:35.51 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.346 1499.8719 17:30:35.62 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.283 34.346 1499.8728 17:30:35.73 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.284 34.346 1499.8738 17:30:35.84 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8730 17:30:35.96 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8729 17:30:36.09 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8740 17:30:36.20 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8741 17:30:36.31 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8738 17:30:36.43 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.351 1499.8739 17:30:36.54 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8732 17:30:36.65 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.351 1499.8740 17:30:36.76 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8749 17:30:36.87 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8755 17:30:37.01 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.357 1499.8811 17:30:37.12 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8807 17:30:37.23 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.293 34.357 1499.8790 17:30:37.34 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.293 34.357 1499.8784 17:30:37.46 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8851 17:30:37.59 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.294 34.358 1499.8800 17:30:37.70 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8788 17:30:37.81 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.292 34.356 1499.8765 17:30:37.92 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.291 34.355 1499.8738 17:30:38.06 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.290 34.354 1499.8735 17:30:38.16 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.290 34.354 1499.8738 17:30:38.28 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8740 17:30:38.39 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8733 17:30:38.50 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.354 1499.8733 17:30:38.61 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.354 1499.8732 17:30:38.72 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.353 1499.8741 17:30:38.84 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8741 17:30:38.95 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8737 17:30:39.13 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.352 1499.8732 17:30:39.24 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.347 1499.8665 17:30:39.35 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8668 17:30:39.46 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8663 17:30:39.58 2015-10-27T16:30:35.638Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.281 34.345 1499.8667 17:30:39.69 2015-10-27T16:30:35.638Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.281 34.344 1499.8662 17:30:39.85 2015-10-27T16:30:35.638Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.280 34.344 1499.8656 17:30:39.96 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.347 1499.8699 17:30:40.09 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.347 1499.8704 17:30:40.23 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8716 17:30:40.34 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.286 34.349 1499.8727 17:30:40.46 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.287 34.350 1499.8732 17:30:40.57 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8733 17:30:40.68 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.350 1499.8737 17:30:40.79 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.290 34.353 1499.8783 17:30:40.91 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8778 17:30:41.04 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8776 17:30:41.15 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8767 17:30:41.26 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.351 1499.8762 17:30:41.37 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8754 17:30:41.48 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8755 17:30:41.60 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.281 34.344 1499.8672 17:30:41.71 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.279 34.345 1499.8591 17:30:41.82 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.281 34.347 1499.8601 17:30:41.94 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.281 34.347 1499.8608 17:30:42.07 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.282 34.348 1499.8615 17:30:42.18 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.289 34.355 1499.8701 17:30:42.30 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.289 34.355 1499.8701 17:30:42.41 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.289 34.354 1499.8700 17:30:42.52 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.288 34.354 1499.8684 17:30:42.63 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8779 17:30:42.77 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8778 17:30:42.88 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8773 17:30:43.01 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8773 17:30:43.12 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8781 17:30:43.23 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.351 1499.8788 17:30:43.35 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8795 17:30:43.46 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8799 17:30:43.57 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8784 17:30:43.69 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.350 1499.8773 17:30:43.80 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.350 1499.8760 17:30:43.91 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8761 17:30:44.04 2015-10-27T16:30:41.674Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.349 1499.8749 17:30:44.16 2015-10-27T16:30:41.674Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8745 17:30:44.27 2015-10-27T16:30:41.674Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8741 17:30:44.38 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8743 17:30:44.50 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8729 17:30:44.61 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8733 17:30:44.72 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8740 17:30:44.83 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8748 17:30:44.94 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.350 1499.8763 17:30:45.08 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8707 17:30:45.19 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.347 1499.8698 17:30:45.32 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8701 17:30:45.43 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8701 17:30:45.54 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.286 34.349 1499.8704 17:30:45.66 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8660 17:30:45.77 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.282 34.347 1499.8646 17:30:45.88 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.283 34.348 1499.8644 17:30:46.01 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.283 34.348 1499.8644 17:30:46.12 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.282 34.347 1499.8639 17:30:46.24 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.282 34.347 1499.8629 17:30:46.35 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.287 34.352 1499.8680 17:30:46.46 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.284 34.350 1499.8647 17:30:46.57 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.283 34.349 1499.8625 17:30:46.68 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.282 34.348 1499.8604 17:30:46.80 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.284 34.350 1499.8625 17:30:46.91 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.282 34.348 1499.8612 17:30:47.04 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.282 34.348 1499.8593 17:30:47.16 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.280 34.347 1499.8583 17:30:47.27 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.280 34.346 1499.8578 17:30:47.38 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.279 34.345 1499.8578 17:30:47.49 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.278 34.343 1499.8562 17:30:47.61 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.281 34.347 1499.8604 17:30:47.72 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.282 34.348 1499.8625 17:30:47.85 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.283 34.349 1499.8635 17:30:47.96 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.284 34.350 1499.8643 17:30:48.10 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.285 34.350 1499.8658 17:30:48.21 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.286 34.350 1499.8662 17:30:48.32 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.286 34.351 1499.8678 17:30:48.43 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.287 34.352 1499.8690 17:30:48.54 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.287 34.352 1499.8694 17:30:48.65 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.287 34.352 1499.8696 17:30:48.77 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.352 1499.8708 17:30:48.88 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.351 1499.8717 17:30:49.01 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.287 34.351 1499.8726 17:30:49.12 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8726 17:30:49.24 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.288 34.352 1499.8744 17:30:49.35 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.288 34.352 1499.8739 17:30:49.46 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8740 17:30:49.57 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8744 17:30:49.73 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8757 17:30:49.84 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8774 17:30:49.95 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8787 17:30:50.09 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8801 17:30:50.20 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8806 17:30:50.31 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8809 17:30:50.44 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.284 34.346 1499.8750 17:30:50.56 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.346 1499.8746 17:30:50.67 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.284 34.346 1499.8757 17:30:50.78 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.285 34.347 1499.8772 17:30:50.89 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8721 17:30:51.03 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.286 34.350 1499.8705 17:30:51.14 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.286 34.350 1499.8702 17:30:51.26 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.285 34.350 1499.8696 17:30:51.37 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.284 34.349 1499.8695 17:30:51.48 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.284 34.348 1499.8680 17:30:51.59 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.283 34.348 1499.8677 17:30:51.71 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.282 34.347 1499.8660 17:30:51.82 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8689 17:30:51.93 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8694 17:30:52.07 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8694 17:30:52.18 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.285 34.349 1499.8702 17:30:52.29 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.285 34.350 1499.8711 17:30:52.40 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.286 34.350 1499.8712 17:30:52.51 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.286 34.350 1499.8728 17:30:52.63 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.287 34.351 1499.8733 17:30:52.74 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8719 17:30:52.85 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.284 34.348 1499.8696 17:30:53.00 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.280 34.342 1499.8702 17:30:53.11 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.281 34.343 1499.8723 17:30:53.23 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.281 34.343 1499.8729 17:30:53.34 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8832 17:30:53.45 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.292 34.353 1499.8840 17:30:53.57 2015-10-27T16:30:51.214Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8856 17:30:53.68 2015-10-27T16:30:51.214Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8866 17:30:53.79 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.356 1499.8877 17:30:53.90 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8879 17:30:54.04 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8887 17:30:54.15 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.292 34.353 1499.8816 17:30:54.26 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8802 17:30:54.38 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8785 17:30:54.49 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.290 34.353 1499.8767 17:30:54.60 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.284 34.347 1499.8694 17:30:54.71 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.284 34.348 1499.8671 17:30:54.83 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.289 34.353 1499.8729 17:30:54.94 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.286 34.350 1499.8695 17:30:55.07 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.285 34.349 1499.8685 17:30:55.19 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.284 34.348 1499.8680 17:30:55.30 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 28.99 12.993 40.283 34.347 1499.8655 17:30:55.41 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.282 34.346 1499.8647 17:30:55.54 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.281 34.345 1499.8640 17:30:55.65 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.280 34.344 1499.8618 17:30:55.77 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.280 34.344 1499.8602 17:30:55.88 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.280 34.344 1499.8605 17:30:56.01 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.287 34.351 1499.8680 17:30:56.12 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.288 34.352 1499.8696 17:30:56.23 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.286 34.351 1499.8676 17:30:56.35 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.285 34.349 1499.8665 17:30:56.46 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.284 34.348 1499.8663 17:30:56.57 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.284 34.348 1499.8666 17:30:56.68 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.283 34.347 1499.8661 17:30:56.79 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.282 34.346 1499.8649 17:30:56.91 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.281 34.345 1499.8634 17:30:57.04 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.279 34.343 1499.8619 17:30:57.15 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.280 34.344 1499.8640 17:30:57.27 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.345 1499.8661 17:30:57.38 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.282 34.345 1499.8657 17:30:57.49 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.282 34.346 1499.8669 17:30:57.61 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.284 34.347 1499.8683 17:30:57.72 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.347 1499.8694 17:30:57.83 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8705 17:30:57.94 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.278 34.342 1499.8633 17:30:58.09 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.341 1499.8619 17:30:58.21 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.281 34.345 1499.8666 17:30:58.32 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.346 1499.8671 17:30:58.43 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.283 34.347 1499.8679 17:30:58.55 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.349 1499.8688 17:30:58.66 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.284 34.349 1499.8679 17:30:58.78 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8678 17:30:58.89 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.284 34.349 1499.8673 17:30:59.02 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.284 34.349 1499.8668 17:30:59.13 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8721 17:30:59.25 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8737 17:30:59.36 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8748 17:30:59.47 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.285 34.348 1499.8763 17:30:59.58 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.290 34.352 1499.8817 17:30:59.70 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.289 34.351 1499.8822 17:30:59.81 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.289 34.350 1499.8824 17:30:59.92 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.41 12.996 40.289 34.350 1499.8837 17:31:00.10 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.39 12.996 40.288 34.350 1499.8828 17:31:00.21 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.38 12.996 40.288 34.350 1499.8823 17:31:00.32 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.287 34.349 1499.8805 17:31:00.44 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.286 34.348 1499.8787 17:31:00.55 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.285 34.347 1499.8770 17:31:00.68 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.284 34.346 1499.8748 17:31:00.79 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.283 34.346 1499.8728 17:31:00.90 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.283 34.346 1499.8721 17:31:01.03 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.283 34.346 1499.8713 17:31:01.14 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.282 34.346 1499.8713 17:31:01.26 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.283 34.346 1499.8721 17:31:01.37 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.282 34.346 1499.8717 17:31:01.48 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.282 34.345 1499.8718 17:31:01.60 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.283 34.346 1499.8715 17:31:01.71 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8715 17:31:01.82 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.353 1499.8783 17:31:01.94 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.290 34.354 1499.8785 17:31:02.07 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.354 1499.8793 17:31:02.18 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.354 1499.8794 17:31:02.29 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8802 17:31:02.40 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8811 17:31:02.51 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.292 34.354 1499.8810 17:31:02.63 2015-10-27T16:30:58.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8789 17:31:02.74 2015-10-27T16:30:58.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8781 17:31:02.90 2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8781 17:31:03.03 2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8778 17:31:03.19 2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.346 1499.8711 17:31:03.31 2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8689 17:31:03.43 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8671 17:31:03.54 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8685 17:31:03.65 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.283 34.346 1499.8708 17:31:03.76 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.283 34.345 1499.8716 17:31:03.88 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.285 34.347 1499.8739 17:31:04.01 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.286 34.347 1499.8746 17:31:04.12 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.286 34.349 1499.8748 17:31:04.24 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.288 34.350 1499.8761 17:31:04.35 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.289 34.351 1499.8760 17:31:04.46 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.285 34.347 1499.8716 17:31:04.57 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.285 34.347 1499.8711 17:31:04.69 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.278 34.341 1499.8634 17:31:04.80 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.279 34.342 1499.8633 17:31:04.91 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.280 34.343 1499.8643 17:31:05.04 2015-10-27T16:31:00.919Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.280 34.344 1499.8644 17:31:05.15 2015-10-27T16:31:00.919Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.281 34.344 1499.8645 17:31:05.26 2015-10-27T16:31:01.309Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.281 34.345 1499.8639 17:31:05.37 2015-10-27T16:31:01.309Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.281 34.345 1499.8643 17:31:05.53 2015-10-27T16:31:01.309Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.281 34.345 1499.8634 17:31:05.64 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.281 34.346 1499.8627 17:31:05.76 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.282 34.347 1499.8634 17:31:05.93 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.282 34.347 1499.8646 17:31:06.06 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.283 34.347 1499.8657 17:31:06.17 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.284 34.348 1499.8672 17:31:06.29 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.284 34.348 1499.8678 17:31:06.40 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.284 34.347 1499.8683 17:31:06.51 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.283 34.347 1499.8682 17:31:06.62 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.282 34.345 1499.8671 17:31:06.73 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.280 34.343 1499.8650 17:31:06.84 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.277 34.340 1499.8624 17:31:06.96 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8629 17:31:07.09 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8627 17:31:07.20 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.276 34.340 1499.8623 17:31:07.31 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8629 17:31:07.43 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.277 34.340 1499.8638 17:31:07.54 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.340 1499.8655 17:31:07.65 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8663 17:31:07.81 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8690 17:31:07.92 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8688 17:31:08.05 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8691 17:31:08.16 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8698 17:31:08.27 2015-10-27T16:31:04.870Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.344 1499.8696 17:31:08.39 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.346 1499.8723 17:31:08.52 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.284 34.346 1499.8730 17:31:08.63 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.347 1499.8738 17:31:08.75 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8739 17:31:08.86 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8751 17:31:08.97 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.286 34.348 1499.8772 17:31:09.10 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.286 34.349 1499.8779 17:31:09.21 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.288 34.350 1499.8794 17:31:09.32 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8792 17:31:09.47 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.288 34.350 1499.8800 17:31:09.58 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.287 34.349 1499.8800 17:31:09.69 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.287 34.350 1499.8794 17:31:09.81 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.287 34.349 1499.8794 17:31:09.92 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.287 34.349 1499.8788 17:31:10.05 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.286 34.348 1499.8785 17:31:10.16 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.285 34.348 1499.8777 17:31:10.27 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.285 34.347 1499.8765 17:31:10.39 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.285 34.347 1499.8760 17:31:10.50 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.285 34.347 1499.8762 17:31:10.61 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.284 34.347 1499.8748 17:31:10.73 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.283 34.346 1499.8728 17:31:10.84 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.282 34.345 1499.8708 17:31:10.96 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.278 34.342 1499.8658 17:31:11.11 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.278 34.342 1499.8663 17:31:11.22 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.275 34.339 1499.8621 17:31:11.33 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.274 34.338 1499.8605 17:31:11.45 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.276 34.340 1499.8623 17:31:11.56 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.276 34.340 1499.8621 17:31:11.67 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.277 34.342 1499.8616 17:31:11.79 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.278 34.342 1499.8625 17:31:11.90 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.274 34.339 1499.8585 17:31:12.03 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8572 17:31:12.14 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.273 34.337 1499.8566 17:31:12.26 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.272 34.337 1499.8567 17:31:12.37 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.272 34.336 1499.8564 17:31:12.48 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.336 1499.8560 17:31:12.59 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.344 1499.8665 17:31:12.71 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8677 17:31:12.82 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.283 34.346 1499.8687 17:31:12.94 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8674 17:31:13.07 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.279 34.343 1499.8658 17:31:13.18 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.277 34.341 1499.8634 17:31:13.29 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.351 1499.8760 17:31:13.41 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.290 34.352 1499.8773 17:31:13.52 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8788 17:31:13.65 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.355 1499.8794 17:31:13.76 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.355 1499.8807 17:31:13.88 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.355 1499.8805 17:31:14.01 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8809 17:31:14.13 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.356 1499.8805 17:31:14.24 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8800 17:31:14.35 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8801 17:31:14.46 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8801 17:31:14.57 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8806 17:31:14.68 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.295 34.358 1499.8805 17:31:14.79 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.294 34.358 1499.8799 17:31:14.91 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.358 1499.8796 17:31:15.04 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8799 17:31:15.15 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.288 34.351 1499.8740 17:31:15.26 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.287 34.350 1499.8739 17:31:15.38 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.286 34.349 1499.8726 17:31:15.49 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.286 34.349 1499.8727 17:31:15.60 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.286 34.349 1499.8728 17:31:15.71 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.287 34.350 1499.8721 17:31:15.82 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.287 34.350 1499.8723 17:31:15.93 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.288 34.351 1499.8732 17:31:16.06 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.288 34.351 1499.8741 17:31:16.19 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.289 34.352 1499.8756 17:31:16.30 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.352 1499.8757 17:31:16.42 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.352 1499.8762 17:31:16.53 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.289 34.352 1499.8765 17:31:16.64 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.289 34.351 1499.8772 17:31:16.75 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8777 17:31:16.87 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.289 34.351 1499.8774 17:31:17.00 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.289 34.351 1499.8770 17:31:17.11 2015-10-27T16:31:14.190Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.289 34.351 1499.8761 17:31:17.22 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8760 17:31:17.38 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.351 1499.8771 17:31:17.49 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8778 17:31:17.60 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.349 1499.8779 17:31:17.72 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.349 1499.8779 17:31:17.83 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.291 34.352 1499.8824 17:31:17.95 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.352 1499.8826 17:31:18.08 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.292 34.353 1499.8834 17:31:18.19 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.292 34.353 1499.8837 17:31:18.30 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.293 34.354 1499.8842 17:31:18.42 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.356 1499.8849 17:31:18.53 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.357 1499.8857 17:31:18.64 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8875 17:31:18.77 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8879 17:31:18.88 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8850 17:31:19.02 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8855 17:31:19.13 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8867 17:31:19.24 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8866 17:31:19.35 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8861 17:31:19.47 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8845 17:31:19.58 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.359 1499.8843 17:31:19.69 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.360 1499.8835 17:31:19.80 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.360 1499.8837 17:31:19.91 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.361 1499.8850 17:31:20.04 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8866 17:31:20.15 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8885 17:31:20.26 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.361 1499.8914 17:31:20.38 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8916 17:31:20.49 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8923 17:31:20.60 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.363 1499.8928 17:31:20.72 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.363 1499.8938 17:31:20.83 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.363 1499.8950 17:31:20.94 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.363 1499.8954 17:31:21.07 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.301 34.363 1499.8944 17:31:21.19 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.301 34.363 1499.8942 17:31:21.31 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.301 34.362 1499.8933 17:31:21.42 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8917 17:31:21.54 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8893 17:31:21.65 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.359 1499.8885 17:31:21.77 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8878 17:31:21.88 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.296 34.359 1499.8861 17:31:22.01 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.295 34.358 1499.8853 17:31:22.17 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.361 1499.8900 17:31:22.28 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.362 1499.8898 17:31:22.39 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.298 34.361 1499.8894 17:31:22.51 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.364 1499.8936 17:31:22.62 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8927 17:31:22.73 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8917 17:31:22.89 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8984 17:31:23.02 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.308 34.370 1499.8999 17:31:23.14 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.309 34.370 1499.9011 17:31:23.25 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.304 34.366 1499.8955 17:31:23.36 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8938 17:31:23.47 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.364 1499.8931 17:31:23.63 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.367 1499.8972 17:31:23.74 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.8995 17:31:23.86 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.306 34.367 1499.8979 17:31:24.01 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.305 34.367 1499.8977 17:31:24.12 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8967 17:31:24.23 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8964 17:31:24.35 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8964 17:31:24.46 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8969 17:31:24.57 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.368 1499.8981 17:31:24.68 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.8986 17:31:24.79 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.369 1499.8990 17:31:24.95 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8982 17:31:25.08 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8932 17:31:25.20 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8932 17:31:25.31 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8936 17:31:25.42 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8939 17:31:25.53 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.303 34.365 1499.8932 17:31:25.64 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8936 17:31:25.76 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.360 1499.8871 17:31:25.87 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.297 34.359 1499.8868 17:31:26.00 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8873 17:31:26.11 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8871 17:31:26.22 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.359 1499.8851 17:31:26.42 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.358 1499.8829 17:31:26.54 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8815 17:31:26.66 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.295 34.358 1499.8809 17:31:26.78 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.358 1499.8812 17:31:26.89 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.296 34.359 1499.8815 17:31:27.02 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.296 34.360 1499.8807 17:31:27.13 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.360 1499.8807 17:31:27.24 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.303 34.366 1499.8871 17:31:27.35 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.302 34.366 1499.8855 17:31:27.46 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.303 34.367 1499.8868 17:31:27.58 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.303 34.367 1499.8870 17:31:27.69 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.303 34.367 1499.8864 17:31:27.80 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.303 34.367 1499.8855 17:31:27.91 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.302 34.367 1499.8854 17:31:28.05 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.302 34.363 1499.8953 17:31:28.16 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.302 34.363 1499.8939 17:31:28.27 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.302 34.363 1499.8933 17:31:28.38 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.303 34.364 1499.8929 17:31:28.49 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.303 34.365 1499.8929 17:31:28.61 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.303 34.365 1499.8923 17:31:28.72 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.365 1499.8912 17:31:28.83 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8895 17:31:28.94 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.364 1499.8888 17:31:29.08 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.302 34.364 1499.8888 17:31:29.20 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8907 17:31:29.32 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8912 17:31:29.43 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8917 17:31:29.54 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8918 17:31:29.66 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.361 1499.8857 17:31:29.77 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8887 17:31:29.88 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.299 34.360 1499.8895 17:31:30.02 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8906 17:31:30.13 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8909 17:31:30.24 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.361 1499.8922 17:31:30.36 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8909 17:31:30.47 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.358 1499.8918 17:31:30.58 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.358 1499.8921 17:31:30.69 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.358 1499.8921 17:31:30.80 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.359 1499.8922 17:31:30.92 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8918 17:31:31.05 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8925 17:31:31.16 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.363 1499.8936 17:31:31.27 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8956 17:31:31.39 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8975 17:31:31.50 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8990 17:31:31.61 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9001 17:31:31.74 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9011 17:31:31.85 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.364 1499.8964 17:31:31.96 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.363 1499.8947 17:31:32.09 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.300 34.361 1499.8917 17:31:32.21 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.357 1499.8861 17:31:32.32 2015-10-27T16:31:29.470Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8868 17:31:32.43 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8872 17:31:32.54 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8878 17:31:32.66 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8894 17:31:32.77 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.360 1499.8914 17:31:32.88 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8926 17:31:33.01 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8945 17:31:33.12 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8906 17:31:33.24 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8887 17:31:33.35 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8873 17:31:33.46 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8857 17:31:33.57 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8844 17:31:33.69 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8829 17:31:33.80 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.358 1499.8818 17:31:33.91 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.294 34.357 1499.8799 17:31:34.09 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.294 34.357 1499.8804 17:31:34.21 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8879 17:31:34.34 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8892 17:31:34.45 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8893 17:31:34.56 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.302 34.365 1499.8904 17:31:34.67 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.303 34.365 1499.8912 17:31:34.78 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.367 1499.8931 17:31:34.90 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.365 1499.8921 17:31:35.03 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8914 17:31:35.14 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8898 17:31:35.26 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8898 17:31:35.37 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8899 17:31:35.48 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8911 17:31:35.59 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.363 1499.8921 17:31:35.70 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8921 17:31:35.82 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8915 17:31:35.93 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8907 17:31:36.06 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8925 17:31:36.18 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8923 17:31:36.29 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8918 17:31:36.40 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8914 17:31:36.51 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8945 17:31:36.63 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8942 17:31:36.74 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.302 34.364 1499.8906 17:31:36.87 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8909 17:31:37.00 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8898 17:31:37.11 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.301 34.364 1499.8893 17:31:37.23 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8846 17:31:37.34 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.359 1499.8832 17:31:37.45 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.295 34.358 1499.8823 17:31:37.56 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8871 17:31:37.68 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.363 1499.8875 17:31:37.79 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.299 34.362 1499.8870 17:31:37.91 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8867 17:31:38.04 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.361 1499.8854 17:31:38.15 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.360 1499.8856 17:31:38.26 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8846 17:31:38.38 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8853 17:31:38.49 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8867 17:31:38.61 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8873 17:31:38.72 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8875 17:31:38.83 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8877 17:31:38.94 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8878 17:31:39.08 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8873 17:31:39.19 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8861 17:31:39.30 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8851 17:31:39.43 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.365 1499.8936 17:31:39.55 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.365 1499.8948 17:31:39.66 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.367 1499.8960 17:31:39.77 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9011 17:31:39.88 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.361 1499.8909 17:31:40.01 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8910 17:31:40.13 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8915 17:31:40.33 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8914 17:31:40.44 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.363 1499.8923 17:31:40.56 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8900 17:31:40.67 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.299 34.360 1499.8890 17:31:40.78 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8890 17:31:40.90 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.359 1499.8894 17:31:41.03 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.298 34.359 1499.8892 17:31:41.14 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.359 1499.8890 17:31:41.29 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.297 34.359 1499.8873 17:31:41.41 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8864 17:31:41.53 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.301 34.362 1499.8915 17:31:41.64 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.298 34.360 1499.8882 17:31:41.75 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.298 34.360 1499.8870 17:31:41.86 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.360 1499.8864 17:31:41.97 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8860 17:31:42.12 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8867 17:31:42.24 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8865 17:31:42.35 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.298 34.360 1499.8860 17:31:42.46 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.297 34.360 1499.8851 17:31:42.58 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.360 1499.8861 17:31:42.69 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8851 17:31:42.80 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8850 17:31:42.91 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.298 34.360 1499.8854 17:31:43.04 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8921 17:31:43.16 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.303 34.365 1499.8925 17:31:43.27 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.304 34.366 1499.8932 17:31:43.38 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.305 34.367 1499.8953 17:31:43.49 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.307 34.368 1499.8973 17:31:43.60 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.9006 17:31:43.72 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.310 34.371 1499.9015 17:31:43.83 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.305 34.366 1499.8953 17:31:43.94 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.304 34.366 1499.8947 17:31:44.07 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.304 34.365 1499.8938 17:31:44.19 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.365 1499.8931 17:31:44.30 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8915 17:31:44.41 2015-10-27T16:31:42.058Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.363 1499.8904 17:31:44.53 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8904 17:31:44.66 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8894 17:31:44.77 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.362 1499.8884 17:31:44.88 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.362 1499.8883 17:31:45.02 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8892 17:31:45.13 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8894 17:31:45.24 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8884 17:31:45.35 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8879 17:31:45.47 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8885 17:31:45.58 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8888 17:31:45.69 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8885 17:31:45.80 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.300 34.363 1499.8890 17:31:45.92 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8887 17:31:46.05 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8883 17:31:46.16 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.301 34.364 1499.8893 17:31:46.27 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.365 1499.8888 17:31:46.39 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.366 1499.8885 17:31:46.50 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.302 34.366 1499.8893 17:31:46.62 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.366 1499.8895 17:31:46.73 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8896 17:31:46.84 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.301 34.365 1499.8893 17:31:46.95 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.364 1499.8881 17:31:47.08 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.299 34.363 1499.8866 17:31:47.21 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.299 34.362 1499.8859 17:31:47.32 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.297 34.361 1499.8839 17:31:47.43 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.300 34.363 1499.8877 17:31:47.55 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.300 34.364 1499.8885 17:31:47.66 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.301 34.364 1499.8888 17:31:47.77 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8889 17:31:47.89 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.302 34.365 1499.8895 17:31:48.02 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.302 34.366 1499.8895 17:31:48.13 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.302 34.366 1499.8903 17:31:48.25 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8905 17:31:48.36 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.302 34.365 1499.8910 17:31:48.47 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8910 17:31:48.58 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8912 17:31:48.70 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8914 17:31:48.81 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8916 17:31:48.92 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.365 1499.8917 17:31:49.05 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8916 17:31:49.17 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8916 17:31:49.28 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.303 34.368 1499.8861 17:31:49.39 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.303 34.368 1499.8845 17:31:49.51 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.302 34.368 1499.8839 17:31:49.62 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.302 34.368 1499.8831 17:31:49.75 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.302 34.367 1499.8821 17:31:49.86 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.301 34.367 1499.8822 17:31:49.97 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.301 34.367 1499.8821 17:31:50.10 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.301 34.367 1499.8826 17:31:50.22 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.300 34.365 1499.8834 17:31:50.33 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.365 1499.8846 17:31:50.44 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.363 1499.8855 17:31:50.56 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.363 1499.8865 17:31:50.67 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8877 17:31:50.78 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8888 17:31:50.89 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8849 17:31:51.03 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8848 17:31:51.14 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8853 17:31:51.25 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.356 1499.8845 17:31:51.36 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.356 1499.8840 17:31:51.48 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8835 17:31:51.59 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.354 1499.8824 17:31:51.70 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.292 34.353 1499.8811 17:31:51.81 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8806 17:31:51.92 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.356 1499.8828 17:31:52.06 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.356 1499.8815 17:31:52.17 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.356 1499.8816 17:31:52.30 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.357 1499.8821 17:31:52.41 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8824 17:31:52.52 2015-10-27T16:31:50.254Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8757 17:31:52.64 2015-10-27T16:31:50.254Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.351 1499.8746 17:31:52.75 2015-10-27T16:31:50.254Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.351 1499.8739 17:31:52.86 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8750 17:31:52.97 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8752 17:31:53.10 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8741 17:31:53.22 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8738 17:31:53.33 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8839 17:31:53.44 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.362 1499.8848 17:31:53.55 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.363 1499.8854 17:31:53.67 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8844 17:31:53.78 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.298 34.362 1499.8831 17:31:53.89 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.297 34.361 1499.8812 17:31:54.02 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.297 34.361 1499.8795 17:31:54.14 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.296 34.361 1499.8790 17:31:54.25 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.296 34.361 1499.8782 17:31:54.36 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.303 34.368 1499.8865 17:31:54.48 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.304 34.368 1499.8868 17:31:54.59 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.299 34.364 1499.8816 17:31:54.70 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.296 34.362 1499.8792 17:31:54.83 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.295 34.360 1499.8773 17:31:54.94 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.294 34.359 1499.8754 17:31:55.08 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.293 34.358 1499.8759 17:31:55.19 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.292 34.357 1499.8767 17:31:55.30 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.292 34.356 1499.8766 17:31:55.42 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8768 17:31:55.53 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.355 1499.8773 17:31:55.64 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.354 1499.8781 17:31:55.75 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8794 17:31:55.87 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.354 1499.8811 17:31:56.00 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8855 17:31:56.11 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8860 17:31:56.23 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8860 17:31:56.34 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8870 17:31:56.45 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8876 17:31:56.56 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8834 17:31:56.67 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8845 17:31:56.78 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8856 17:31:56.90 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8870 17:31:57.03 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8868 17:31:57.14 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8906 17:31:57.25 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8903 17:31:57.38 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8829 17:31:57.50 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8804 17:31:57.61 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.355 1499.8787 17:31:57.72 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8777 17:31:57.84 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.290 34.353 1499.8765 17:31:57.95 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8798 17:31:58.08 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8811 17:31:58.19 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8826 17:31:58.30 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8817 17:31:58.42 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8821 17:31:58.53 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8824 17:31:58.64 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8834 17:31:58.80 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8844 17:31:58.91 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8853 17:31:59.04 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.356 1499.8855 17:31:59.16 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8859 17:31:59.27 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.356 1499.8855 17:31:59.38 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.354 1499.8834 17:31:59.49 2015-10-27T16:31:55.382Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8835 17:31:59.61 2015-10-27T16:31:55.382Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8833 17:31:59.72 2015-10-27T16:31:56.766Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.354 1499.8835 17:31:59.83 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8838 17:31:59.96 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.355 1499.8843 17:32:00.09 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.353 1499.8821 17:32:00.20 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.291 34.353 1499.8820 17:32:00.31 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.290 34.352 1499.8813 17:32:00.42 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.295 34.357 1499.8867 17:32:00.53 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8877 17:32:00.64 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8882 17:32:00.76 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8890 17:32:00.87 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8892 17:32:01.00 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8895 17:32:01.11 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.296 34.357 1499.8899 17:32:01.22 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.296 34.356 1499.8907 17:32:01.38 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.355 1499.8890 17:32:01.50 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8875 17:32:01.61 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8872 17:32:01.72 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.295 34.356 1499.8870 17:32:01.83 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8877 17:32:01.94 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8885 17:32:02.08 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8904 17:32:02.19 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8922 17:32:02.30 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.359 1499.8907 17:32:02.41 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.358 1499.8895 17:32:02.54 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.358 1499.8885 17:32:02.65 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8876 17:32:02.77 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.357 1499.8876 17:32:02.88 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8883 17:32:03.01 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8896 17:32:03.13 2015-10-27T16:31:58.785Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8895 17:32:03.24 2015-10-27T16:31:59.121Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8910 17:32:03.35 2015-10-27T16:31:59.121Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.299 34.360 1499.8926 17:32:03.46 2015-10-27T16:31:59.511Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.298 34.359 1499.8925 17:32:03.57 2015-10-27T16:31:59.511Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.298 34.359 1499.8926 17:32:03.73 2015-10-27T16:31:59.511Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.359 1499.8916 17:32:03.84 2015-10-27T16:32:01.402Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.358 1499.8903 17:32:03.95 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8881 17:32:04.13 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8898 17:32:04.24 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8898 17:32:04.36 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8906 17:32:04.47 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.356 1499.8862 17:32:04.58 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8855 17:32:04.69 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.293 34.355 1499.8840 17:32:04.80 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.359 1499.8875 17:32:04.92 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8892 17:32:05.05 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8893 17:32:05.17 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8895 17:32:05.29 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.301 34.364 1499.8894 17:32:05.40 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.302 34.365 1499.8896 17:32:05.51 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.302 34.365 1499.8907 17:32:05.62 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8904 17:32:05.73 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8893 17:32:05.85 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8887 17:32:06.02 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8873 17:32:06.14 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8867 17:32:06.25 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8865 17:32:06.36 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8859 17:32:06.47 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8854 17:32:06.58 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8851 17:32:06.69 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8843 17:32:06.81 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8842 17:32:06.92 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8848 17:32:07.05 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8853 17:32:07.16 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8850 17:32:07.27 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8850 17:32:07.39 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.357 1499.8859 17:32:07.50 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.297 34.359 1499.8864 17:32:07.61 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8832 17:32:07.74 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8831 17:32:07.85 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.357 1499.8832 17:32:07.97 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.356 1499.8809 17:32:08.10 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8885 17:32:08.21 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.297 34.360 1499.8846 17:32:08.32 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.296 34.360 1499.8821 17:32:08.43 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.295 34.359 1499.8816 17:32:08.55 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.295 34.358 1499.8802 17:32:08.66 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.357 1499.8787 17:32:08.77 2015-10-27T16:32:06.497Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.293 34.357 1499.8784 17:32:08.88 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.356 1499.8789 17:32:09.11 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.292 34.355 1499.8781 17:32:09.22 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.356 1499.8793 17:32:09.33 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8799 17:32:09.44 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.357 1499.8794 17:32:09.55 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8807 17:32:09.66 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8821 17:32:09.78 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8781 17:32:09.89 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.290 34.353 1499.8767 17:32:10.02 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.353 1499.8784 17:32:10.13 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8806 17:32:10.25 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8817 17:32:10.37 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8829 17:32:10.49 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8845 17:32:10.60 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8853 17:32:10.71 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8827 17:32:10.82 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8827 17:32:10.93 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8818 17:32:11.07 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.293 34.355 1499.8809 17:32:11.18 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.291 34.353 1499.8805 17:32:11.29 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8846 17:32:11.41 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8846 17:32:11.52 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8859 17:32:11.63 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8860 17:32:11.75 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8850 17:32:11.86 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8854 17:32:11.97 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8859 17:32:12.20 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8849 17:32:12.32 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8854 17:32:12.43 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8860 17:32:12.54 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8867 17:32:12.66 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.358 1499.8860 17:32:12.77 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.357 1499.8851 17:32:12.88 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8826 17:32:13.03 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.292 34.355 1499.8799 17:32:13.14 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.290 34.354 1499.8783 17:32:13.26 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8773 17:32:13.37 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.289 34.352 1499.8770 17:32:13.48 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.288 34.351 1499.8760 17:32:13.59 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.351 1499.8755 17:32:13.70 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.292 34.355 1499.8810 17:32:13.81 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.359 1499.8851 17:32:13.93 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.298 34.361 1499.8872 17:32:14.06 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.299 34.362 1499.8883 17:32:14.17 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.297 34.360 1499.8860 17:32:14.28 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.361 1499.8855 17:32:14.40 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.362 1499.8864 17:32:14.51 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.363 1499.8870 17:32:14.62 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.359 1499.8828 17:32:14.73 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.295 34.358 1499.8832 17:32:14.84 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.295 34.358 1499.8837 17:32:15.07 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8853 17:32:15.18 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8862 17:32:15.29 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8870 17:32:15.40 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8873 17:32:15.51 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8872 17:32:15.64 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8866 17:32:15.76 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.295 34.357 1499.8859 17:32:15.87 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.356 1499.8837 17:32:16.00 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8832 17:32:16.11 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.355 1499.8835 17:32:16.23 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8824 17:32:16.34 2015-10-27T16:32:14.020Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8818 17:32:16.45 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8822 17:32:16.61 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8829 17:32:16.72 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8822 17:32:16.83 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8805 17:32:16.95 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8796 17:32:17.08 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.353 1499.8792 17:32:17.19 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8799 17:32:17.31 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8815 17:32:17.42 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8810 17:32:17.53 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8806 17:32:17.64 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.292 34.354 1499.8822 17:32:17.76 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8822 17:32:17.87 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8813 17:32:18.00 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.288 34.351 1499.8745 17:32:18.11 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.288 34.351 1499.8737 17:32:18.24 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.287 34.350 1499.8732 17:32:18.35 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.01 12.994 40.288 34.351 1499.8716 17:32:18.47 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.287 34.351 1499.8702 17:32:18.58 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.287 34.351 1499.8695 17:32:18.74 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.286 34.350 1499.8694 17:32:18.85 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.297 34.361 1499.8800 17:32:18.96 2015-10-27T16:32:14.868Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.298 34.362 1499.8810 17:32:19.10 2015-10-27T16:32:14.868Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.301 34.365 1499.8837 17:32:19.21 2015-10-27T16:32:15.252Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.291 34.356 1499.8719 17:32:19.32 2015-10-27T16:32:15.252Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.294 34.359 1499.8744 17:32:19.48 2015-10-27T16:32:15.252Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.294 34.359 1499.8745 17:32:19.59 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.301 34.366 1499.8824 17:32:19.70 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.301 34.365 1499.8833 17:32:19.86 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.300 34.364 1499.8834 17:32:19.97 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.299 34.363 1499.8834 17:32:20.10 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.298 34.362 1499.8820 17:32:20.21 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8815 17:32:20.33 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.297 34.360 1499.8815 17:32:20.44 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.296 34.359 1499.8820 17:32:20.55 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.295 34.358 1499.8806 17:32:20.66 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.295 34.358 1499.8801 17:32:20.77 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.294 34.358 1499.8790 17:32:20.90 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.293 34.357 1499.8778 17:32:21.04 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8827 17:32:21.15 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8805 17:32:21.26 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.299 34.360 1499.8915 17:32:21.38 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.361 1499.8927 17:32:21.49 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.361 1499.8945 17:32:21.60 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8959 17:32:21.72 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.363 1499.8986 17:32:21.83 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9006 17:32:21.94 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8971 17:32:22.07 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.300 34.360 1499.8956 17:32:22.19 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.300 34.360 1499.8948 17:32:22.30 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.299 34.360 1499.8933 17:32:22.41 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8918 17:32:22.52 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8900 17:32:22.64 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.359 1499.8881 17:32:22.75 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8875 17:32:22.86 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.360 1499.8872 17:32:22.97 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8839 17:32:23.10 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.357 1499.8824 17:32:23.22 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.293 34.356 1499.8807 17:32:23.33 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.293 34.356 1499.8810 17:32:23.46 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.292 34.355 1499.8810 17:32:23.57 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.291 34.354 1499.8792 17:32:23.68 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.290 34.354 1499.8788 17:32:23.79 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.291 34.354 1499.8795 17:32:23.91 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.291 34.355 1499.8804 17:32:24.04 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.292 34.355 1499.8805 17:32:24.15 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.293 34.356 1499.8818 17:32:24.26 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8816 17:32:24.38 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.357 1499.8822 17:32:24.49 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8833 17:32:24.60 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.356 1499.8826 17:32:24.71 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.358 1499.8860 17:32:24.83 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8860 17:32:24.94 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8861 17:32:25.07 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8849 17:32:25.18 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8839 17:32:25.29 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8833 17:32:25.41 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8839 17:32:25.52 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8851 17:32:25.63 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8851 17:32:25.74 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8853 17:32:25.85 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8851 17:32:26.00 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8842 17:32:26.11 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8832 17:32:26.23 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8818 17:32:26.34 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8817 17:32:26.45 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8901 17:32:26.57 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8915 17:32:26.68 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8918 17:32:26.79 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.364 1499.8899 17:32:26.91 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8893 17:32:27.04 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.363 1499.8882 17:32:27.15 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8864 17:32:27.26 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8875 17:32:27.37 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8878 17:32:27.49 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.364 1499.8894 17:32:27.65 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8898 17:32:27.76 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.365 1499.8906 17:32:27.87 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.365 1499.8904 17:32:28.00 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8899 17:32:28.11 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8889 17:32:28.22 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8873 17:32:28.34 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.301 34.364 1499.8862 17:32:28.45 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.300 34.363 1499.8854 17:32:28.58 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.299 34.365 1499.8798 17:32:28.69 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.298 34.364 1499.8785 17:32:28.80 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.297 34.363 1499.8771 17:32:28.91 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.297 34.362 1499.8767 17:32:29.04 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.296 34.361 1499.8766 17:32:29.16 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.295 34.360 1499.8766 17:32:29.27 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.294 34.359 1499.8748 17:32:29.38 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.294 34.359 1499.8746 17:32:29.50 2015-10-27T16:32:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.294 34.358 1499.8749 17:32:29.61 2015-10-27T16:32:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.293 34.358 1499.8757 17:32:29.72 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.293 34.357 1499.8770 17:32:29.83 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.293 34.358 1499.8774 17:32:30.01 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.294 34.358 1499.8787 17:32:30.12 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8795 17:32:30.23 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8811 17:32:30.34 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.357 1499.8827 17:32:30.46 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.358 1499.8840 17:32:30.57 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8859 17:32:30.68 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.359 1499.8860 17:32:30.80 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.360 1499.8864 17:32:30.91 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.361 1499.8876 17:32:31.04 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8888 17:32:31.17 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8901 17:32:31.28 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8903 17:32:31.39 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8866 17:32:31.51 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8854 17:32:31.62 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8854 17:32:31.73 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.360 1499.8849 17:32:31.85 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8842 17:32:31.96 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.359 1499.8838 17:32:32.09 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.360 1499.8837 17:32:32.20 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.361 1499.8833 17:32:32.32 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.362 1499.8842 17:32:32.43 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.362 1499.8849 17:32:32.55 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8864 17:32:32.66 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8865 17:32:32.77 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.364 1499.8890 17:32:32.88 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.365 1499.8901 17:32:33.01 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.365 1499.8912 17:32:33.13 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8922 17:32:33.24 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.365 1499.8925 17:32:33.35 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8915 17:32:33.46 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8912 17:32:33.58 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.8999 17:32:33.71 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.9004 17:32:33.82 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.309 34.370 1499.9011 17:32:33.93 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.370 1499.9012 17:32:34.06 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.9005 17:32:34.17 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.308 34.370 1499.9016 17:32:34.29 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9019 17:32:34.40 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9021 17:32:34.51 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.356 1499.8857 17:32:34.63 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8853 17:32:34.74 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8846 17:32:34.85 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8840 17:32:34.97 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8746 17:32:35.10 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.283 34.346 1499.8728 17:32:35.21 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8695 17:32:35.32 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8699 17:32:35.43 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8662 17:32:35.54 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.340 1499.8649 17:32:35.66 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.276 34.339 1499.8638 17:32:35.77 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.276 34.339 1499.8634 17:32:35.88 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.275 34.339 1499.8624 17:32:36.01 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.338 1499.8618 17:32:36.13 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.338 1499.8615 17:32:36.25 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.338 1499.8604 17:32:36.37 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.339 1499.8612 17:32:36.48 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8619 17:32:36.59 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.340 1499.8632 17:32:36.70 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.340 1499.8635 17:32:36.81 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8771 17:32:36.93 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8777 17:32:37.06 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8773 17:32:37.22 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8849 17:32:37.33 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8802 17:32:37.44 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.356 1499.8795 17:32:37.56 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8790 17:32:37.67 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8784 17:32:37.78 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8777 17:32:37.94 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.352 1499.8773 17:32:38.07 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.351 1499.8771 17:32:38.18 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.349 1499.8757 17:32:38.29 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8810 17:32:38.41 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8815 17:32:38.52 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8823 17:32:38.63 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8828 17:32:38.74 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8826 17:32:38.87 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8834 17:32:39.00 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8834 17:32:39.12 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.355 1499.8837 17:32:39.23 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8942 17:32:39.34 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.364 1499.8965 17:32:39.45 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.8988 17:32:39.57 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9006 17:32:39.68 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9017 17:32:39.79 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.8993 17:32:39.91 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8983 17:32:40.04 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8984 17:32:40.15 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8893 17:32:40.26 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8895 17:32:40.38 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8907 17:32:40.49 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8906 17:32:40.60 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8950 17:32:40.71 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.304 34.366 1499.8948 17:32:40.83 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8960 17:32:40.94 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8978 17:32:41.07 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.369 1499.8962 17:32:41.19 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.306 34.369 1499.8948 17:32:41.30 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.306 34.369 1499.8934 17:32:41.43 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.306 34.369 1499.8931 17:32:41.54 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.301 34.364 1499.8873 17:32:41.66 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.364 1499.8870 17:32:41.77 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.364 1499.8866 17:32:41.88 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.364 1499.8859 17:32:42.01 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.363 1499.8864 17:32:42.12 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.363 1499.8856 17:32:42.24 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8864 17:32:42.35 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8896 17:32:42.46 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.364 1499.8896 17:32:42.58 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.301 34.364 1499.8893 17:32:42.69 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8892 17:32:42.80 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8893 17:32:42.92 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.364 1499.8904 17:32:43.05 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8917 17:32:43.16 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8944 17:32:43.28 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8943 17:32:43.39 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8955 17:32:43.50 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8971 17:32:43.62 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.366 1499.8986 17:32:43.73 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.363 1499.8938 17:32:43.84 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8929 17:32:43.97 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8909 17:32:44.10 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.358 1499.8873 17:32:44.22 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8890 17:32:44.33 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8903 17:32:44.44 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.361 1499.8921 17:32:44.56 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8922 17:32:44.67 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8926 17:32:44.78 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8934 17:32:44.89 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.365 1499.8932 17:32:45.02 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8933 17:32:45.13 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.365 1499.8925 17:32:45.24 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8918 17:32:45.36 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8804 17:32:45.47 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8793 17:32:45.59 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8767 17:32:45.70 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8749 17:32:45.81 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8729 17:32:45.92 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8717 17:32:46.06 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8727 17:32:46.17 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8727 17:32:46.28 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.286 34.350 1499.8711 17:32:46.39 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.351 1499.8717 17:32:46.52 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.284 34.348 1499.8688 17:32:46.64 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8677 17:32:46.75 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8666 17:32:46.86 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.282 34.347 1499.8657 17:32:46.97 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8634 17:32:47.15 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8627 17:32:47.26 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8623 17:32:47.38 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.280 34.345 1499.8615 17:32:47.49 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.281 34.345 1499.8632 17:32:47.60 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.282 34.346 1499.8636 17:32:47.72 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.347 1499.8651 17:32:47.83 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8654 17:32:47.95 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.287 34.351 1499.8715 17:32:48.08 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8737 17:32:48.19 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.353 1499.8765 17:32:48.30 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8756 17:32:48.41 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8759 17:32:48.53 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8766 17:32:48.64 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8782 17:32:48.75 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8788 17:32:48.87 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8790 17:32:49.00 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8795 17:32:49.13 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8816 17:32:49.24 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.357 1499.8848 17:32:49.35 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8855 17:32:49.47 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8864 17:32:49.58 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8862 17:32:49.69 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8950 17:32:49.80 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8929 17:32:49.92 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8921 17:32:50.05 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8958 17:32:50.16 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8979 17:32:50.27 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8989 17:32:50.38 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8986 17:32:50.49 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8989 17:32:50.60 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.367 1499.8981 17:32:50.71 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.366 1499.8975 17:32:50.83 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8969 17:32:50.94 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.364 1499.8959 17:32:51.07 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8953 17:32:51.18 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8953 17:32:51.34 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8951 17:32:51.45 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8949 17:32:51.56 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.302 34.367 1499.8867 17:32:51.69 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.302 34.367 1499.8861 17:32:51.81 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.302 34.367 1499.8853 17:32:51.92 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.302 34.367 1499.8840 17:32:52.05 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.302 34.367 1499.8860 17:32:52.17 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.31 12.991 40.303 34.367 1499.8877 17:32:52.28 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.303 34.367 1499.8882 17:32:52.39 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.303 34.368 1499.8882 17:32:52.50 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.304 34.368 1499.8898 17:32:52.62 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.305 34.369 1499.8917 17:32:52.73 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.305 34.369 1499.8929 17:32:52.84 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.305 34.368 1499.8932 17:32:52.95 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.304 34.367 1499.8920 17:32:53.09 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.304 34.367 1499.8932 17:32:53.20 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.305 34.368 1499.8954 17:32:53.31 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.364 1499.8920 17:32:53.42 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8921 17:32:53.54 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8909 17:32:53.65 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8907 17:32:53.76 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8915 17:32:53.88 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8917 17:32:54.01 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8911 17:32:54.12 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8910 17:32:54.25 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.363 1499.8920 17:32:54.36 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8921 17:32:54.47 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.369 1499.9003 17:32:54.59 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9017 17:32:54.70 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9023 17:32:54.81 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.370 1499.9033 17:32:54.92 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9032 17:32:55.06 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.309 34.370 1499.9025 17:32:55.17 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9026 17:32:55.28 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9027 17:32:55.40 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.363 1499.8917 17:32:55.51 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8894 17:32:55.62 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.298 34.360 1499.8879 17:32:55.73 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.297 34.359 1499.8865 17:32:55.84 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8861 17:32:55.96 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8859 17:32:56.09 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8856 17:32:56.20 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8846 17:32:56.32 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.361 1499.8903 17:32:56.43 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.357 1499.8860 17:32:56.54 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8850 17:32:56.66 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8845 17:32:56.79 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.294 34.355 1499.8845 17:32:56.90 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.300 34.360 1499.8917 17:32:57.03 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.302 34.362 1499.8944 17:32:57.14 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.300 34.361 1499.8928 17:32:57.26 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.300 34.360 1499.8927 17:32:57.37 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.299 34.360 1499.8926 17:32:57.48 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.292 34.353 1499.8839 17:32:57.59 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.292 34.353 1499.8835 17:32:57.71 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.299 34.360 1499.8901 17:32:57.82 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.299 34.360 1499.8896 17:32:57.93 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.298 34.359 1499.8876 17:32:58.06 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.299 34.360 1499.8896 17:32:58.17 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.360 1499.8904 17:32:58.33 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.361 1499.8917 17:32:58.45 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.362 1499.8928 17:32:58.56 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.363 1499.8925 17:32:58.67 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.363 1499.8920 17:32:58.78 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.364 1499.8926 17:32:58.90 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.364 1499.8925 17:32:59.03 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.302 34.364 1499.8927 17:32:59.14 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.365 1499.8938 17:32:59.25 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8943 17:32:59.38 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.366 1499.8929 17:32:59.50 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8888 17:32:59.61 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8888 17:32:59.72 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8885 17:32:59.83 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.359 1499.8878 17:32:59.95 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8873 17:33:00.08 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8861 17:33:00.19 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.295 34.357 1499.8843 17:33:00.30 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8823 17:33:00.41 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8832 17:33:00.52 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.356 1499.8831 17:33:00.63 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8840 17:33:00.75 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8860 17:33:00.86 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8868 17:33:01.00 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.356 1499.8875 17:33:01.11 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8889 17:33:01.22 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8909 17:33:01.33 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.299 34.360 1499.8925 17:33:01.44 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.365 1499.8993 17:33:01.56 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.366 1499.8997 17:33:01.67 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.305 34.366 1499.8986 17:33:01.78 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.305 34.366 1499.8987 17:33:01.91 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.305 34.366 1499.8987 17:33:02.04 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8983 17:33:02.15 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.363 1499.8961 17:33:02.26 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.301 34.362 1499.8948 17:33:02.38 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.300 34.362 1499.8934 17:33:02.49 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8918 17:33:02.60 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.361 1499.8909 17:33:02.71 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.361 1499.8909 17:33:02.82 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.299 34.361 1499.8907 17:33:02.94 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.361 1499.8903 17:33:03.07 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.298 34.360 1499.8903 17:33:03.18 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8899 17:33:03.29 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8900 17:33:03.40 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8909 17:33:03.51 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.359 1499.8906 17:33:03.63 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8910 17:33:03.74 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8909 17:33:03.85 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8909 17:33:03.96 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8906 17:33:04.10 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8910 17:33:04.21 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8910 17:33:04.32 2015-10-27T16:33:02.108Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8916 17:33:04.44 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8903 17:33:04.60 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8900 17:33:04.72 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8876 17:33:04.83 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8878 17:33:04.94 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8878 17:33:05.07 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8845 17:33:05.19 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8900 17:33:05.30 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8895 17:33:05.41 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.365 1499.8901 17:33:05.52 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.366 1499.8912 17:33:05.64 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.367 1499.8921 17:33:05.75 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.304 34.367 1499.8925 17:33:05.86 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.305 34.368 1499.8939 17:33:05.97 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.365 1499.8893 17:33:06.10 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8892 17:33:06.22 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8843 17:33:06.33 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8842 17:33:06.44 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.359 1499.8846 17:33:06.56 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.360 1499.8856 17:33:06.67 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.298 34.361 1499.8870 17:33:06.78 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8910 17:33:06.89 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8927 17:33:07.04 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8938 17:33:07.15 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.370 1499.8997 17:33:07.27 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.368 1499.8975 17:33:07.38 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.367 1499.8966 17:33:07.49 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8961 17:33:07.61 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8945 17:33:07.72 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8940 17:33:07.83 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8936 17:33:07.94 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8932 17:33:08.07 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8878 17:33:08.18 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8870 17:33:08.30 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8866 17:33:08.41 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8848 17:33:08.52 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8846 17:33:08.64 2015-10-27T16:33:04.529Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8846 17:33:08.75 2015-10-27T16:33:04.529Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8834 17:33:08.86 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8833 17:33:08.97 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8849 17:33:09.15 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8859 17:33:09.26 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8865 17:33:09.38 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8876 17:33:09.49 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8887 17:33:09.62 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8893 17:33:09.73 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8905 17:33:09.84 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8903 17:33:09.96 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8900 17:33:10.09 2015-10-27T16:33:05.855Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8901 17:33:10.20 2015-10-27T16:33:07.875Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.362 1499.8893 17:33:10.31 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8883 17:33:10.47 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8866 17:33:10.58 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8856 17:33:10.69 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8851 17:33:10.81 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8859 17:33:10.92 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8860 17:33:11.05 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8923 17:33:11.16 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8931 17:33:11.27 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.365 1499.8936 17:33:11.39 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8950 17:33:11.50 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.366 1499.8953 17:33:11.61 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8954 17:33:11.73 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.368 1499.8964 17:33:11.84 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.306 34.368 1499.8955 17:33:11.95 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.306 34.369 1499.8955 17:33:12.08 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.307 34.369 1499.8959 17:33:12.21 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8907 17:33:12.33 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8910 17:33:12.44 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.363 1499.8900 17:33:12.55 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.363 1499.8889 17:33:12.66 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8899 17:33:12.78 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8893 17:33:12.89 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.310 34.372 1499.8979 17:33:13.02 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8986 17:33:13.13 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.305 34.368 1499.8928 17:33:13.25 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.368 1499.8926 17:33:13.36 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.305 34.367 1499.8934 17:33:13.47 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.366 1499.8950 17:33:13.59 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8959 17:33:13.70 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.303 34.364 1499.8959 17:33:13.82 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.363 1499.8945 17:33:13.93 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.306 34.367 1499.8992 17:33:14.06 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.307 34.368 1499.8997 17:33:14.17 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8994 17:33:14.28 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8997 17:33:14.40 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8994 17:33:14.51 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.367 1499.8987 17:33:14.62 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.9005 17:33:14.75 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.8999 17:33:14.86 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8989 17:33:14.97 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.8994 17:33:15.11 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8983 17:33:15.22 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8973 17:33:15.33 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.308 34.371 1499.8964 17:33:15.44 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.308 34.371 1499.8964 17:33:15.56 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8896 17:33:15.67 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.363 1499.8882 17:33:15.78 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.298 34.361 1499.8846 17:33:15.89 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8862 17:33:16.03 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.311 34.374 1499.9005 17:33:16.14 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.313 34.375 1499.9017 17:33:16.25 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.310 34.373 1499.8994 17:33:16.36 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.310 34.372 1499.8994 17:33:16.52 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8881 17:33:16.64 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8879 17:33:16.75 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8881 17:33:16.86 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8885 17:33:16.97 2015-10-27T16:33:12.934Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.364 1499.8903 17:33:17.11 2015-10-27T16:33:12.934Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8920 17:33:17.27 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.365 1499.8929 17:33:17.39 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.365 1499.8929 17:33:17.60 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8934 17:33:17.71 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8932 17:33:17.82 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.301 34.363 1499.8928 17:33:17.93 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8925 17:33:18.06 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8910 17:33:18.17 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8917 17:33:18.29 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8916 17:33:18.40 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.361 1499.8917 17:33:18.51 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8920 17:33:18.62 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8921 17:33:18.74 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8929 17:33:18.84 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.300 34.361 1499.8931 17:33:18.96 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8936 17:33:19.09 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.361 1499.8933 17:33:19.20 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8937 17:33:19.31 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.362 1499.8948 17:33:19.42 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.302 34.363 1499.8950 17:33:19.54 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8954 17:33:19.65 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.365 1499.8961 17:33:19.76 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.365 1499.8966 17:33:19.87 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.365 1499.8959 17:33:20.02 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.365 1499.8954 17:33:20.13 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.365 1499.8954 17:33:20.25 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8944 17:33:20.36 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8931 17:33:20.47 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.364 1499.8927 17:33:20.58 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.355 1499.8828 17:33:20.70 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8833 17:33:20.81 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8833 17:33:20.92 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8837 17:33:21.05 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8834 17:33:21.17 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8835 17:33:21.28 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.358 1499.8840 17:33:21.39 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8860 17:33:21.51 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.299 34.361 1499.8867 17:33:21.62 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.296 34.358 1499.8840 17:33:21.73 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.296 34.358 1499.8840 17:33:21.85 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8828 17:33:21.96 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8820 17:33:22.09 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8822 17:33:22.20 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.294 34.356 1499.8821 17:33:22.31 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8829 17:33:22.42 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.295 34.357 1499.8832 17:33:22.55 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.296 34.357 1499.8835 17:33:22.66 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.297 34.358 1499.8851 17:33:22.82 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.298 34.360 1499.8866 17:33:22.93 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.297 34.359 1499.8848 17:33:23.06 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.296 34.358 1499.8840 17:33:23.18 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.295 34.357 1499.8829 17:33:23.29 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.294 34.357 1499.8805 17:33:23.40 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.292 34.354 1499.8781 17:33:23.52 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.292 34.354 1499.8781 17:33:23.62 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.292 34.354 1499.8776 17:33:23.74 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.354 1499.8771 17:33:23.85 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.296 34.358 1499.8823 17:33:23.96 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.297 34.359 1499.8822 17:33:24.10 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.295 34.358 1499.8799 17:33:24.21 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.294 34.358 1499.8784 17:33:24.32 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.293 34.357 1499.8770 17:33:24.43 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.292 34.356 1499.8754 17:33:24.55 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.294 34.357 1499.8778 17:33:24.66 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.295 34.358 1499.8788 17:33:24.77 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.359 1499.8793 17:33:24.89 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.296 34.360 1499.8799 17:33:25.02 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.297 34.361 1499.8810 17:33:25.15 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.299 34.362 1499.8832 17:33:25.26 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.300 34.364 1499.8848 17:33:25.37 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.366 1499.8876 17:33:25.48 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.303 34.367 1499.8890 17:33:25.60 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.304 34.368 1499.8898 17:33:25.71 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.305 34.368 1499.8910 17:33:25.82 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.304 34.367 1499.8915 17:33:25.94 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.366 1499.8907 17:33:26.07 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8887 17:33:26.18 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8905 17:33:26.29 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8915 17:33:26.41 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.364 1499.8920 17:33:26.52 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8921 17:33:26.63 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8912 17:33:26.74 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.361 1499.8906 17:33:26.86 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8901 17:33:26.97 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8873 17:33:27.10 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.362 1499.8901 17:33:27.21 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8915 17:33:27.33 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8925 17:33:27.44 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.303 34.365 1499.8937 17:33:27.55 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.303 34.366 1499.8940 17:33:27.68 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.304 34.366 1499.8951 17:33:27.79 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.305 34.367 1499.8958 17:33:27.91 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.305 34.368 1499.8964 17:33:28.04 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.305 34.368 1499.8955 17:33:28.15 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.304 34.367 1499.8936 17:33:28.26 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.303 34.367 1499.8928 17:33:28.37 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.366 1499.8911 17:33:28.49 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.301 34.365 1499.8912 17:33:28.60 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.301 34.364 1499.8911 17:33:28.72 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.300 34.363 1499.8910 17:33:28.83 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.300 34.362 1499.8906 17:33:28.94 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.299 34.361 1499.8896 17:33:29.07 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.298 34.361 1499.8892 17:33:29.18 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.298 34.360 1499.8894 17:33:29.29 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.41 12.994 40.297 34.359 1499.8890 17:33:29.41 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.297 34.359 1499.8885 17:33:29.52 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8870 17:33:29.63 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.362 1499.8918 17:33:29.74 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.362 1499.8926 17:33:29.85 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8929 17:33:29.97 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8934 17:33:30.10 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.362 1499.8937 17:33:30.23 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.364 1499.8900 17:33:30.34 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8910 17:33:30.46 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8915 17:33:30.57 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8895 17:33:30.68 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8885 17:33:30.79 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.301 34.365 1499.8873 17:33:30.90 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8907 17:33:31.04 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8911 17:33:31.15 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.299 34.361 1499.8911 17:33:31.26 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.361 1499.8912 17:33:31.38 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8837 17:33:31.49 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.353 1499.8839 17:33:31.60 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.352 1499.8837 17:33:31.71 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.291 34.352 1499.8829 17:33:31.83 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.290 34.351 1499.8818 17:33:31.94 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8851 17:33:32.07 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8853 17:33:32.19 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8778 17:33:32.30 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8778 17:33:32.41 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.352 1499.8777 17:33:32.52 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8782 17:33:32.64 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8793 17:33:32.76 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.357 1499.8799 17:33:32.97 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8810 17:33:33.10 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8818 17:33:33.21 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.364 1499.8879 17:33:33.32 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8835 17:33:33.44 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.360 1499.8831 17:33:33.55 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8824 17:33:33.66 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8821 17:33:33.77 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.289 34.352 1499.8745 17:33:33.89 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.352 1499.8748 17:33:34.02 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.291 34.354 1499.8759 17:33:34.13 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.291 34.355 1499.8772 17:33:34.24 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.292 34.355 1499.8783 17:33:34.36 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.293 34.356 1499.8789 17:33:34.47 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8799 17:33:34.58 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8812 17:33:34.69 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.295 34.358 1499.8813 17:33:34.81 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.297 34.360 1499.8824 17:33:34.92 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.298 34.361 1499.8840 17:33:35.05 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.299 34.362 1499.8849 17:33:35.16 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.300 34.363 1499.8861 17:33:35.28 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.301 34.364 1499.8865 17:33:35.40 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.358 1499.8794 17:33:35.52 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.357 1499.8788 17:33:35.63 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.357 1499.8788 17:33:35.74 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.357 1499.8788 17:33:35.85 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.358 1499.8788 17:33:36.08 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.358 1499.8800 17:33:36.19 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.295 34.359 1499.8811 17:33:36.30 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8820 17:33:36.41 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8827 17:33:36.53 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.360 1499.8844 17:33:36.64 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.361 1499.8868 17:33:36.75 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.361 1499.8882 17:33:36.86 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8898 17:33:36.97 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8901 17:33:37.11 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8903 17:33:37.22 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8903 17:33:37.33 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8904 17:33:37.44 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8906 17:33:37.56 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8907 17:33:37.67 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8903 17:33:37.78 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.360 1499.8903 17:33:37.89 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8898 17:33:38.04 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8893 17:33:38.16 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8887 17:33:38.27 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8879 17:33:38.38 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.358 1499.8866 17:33:38.49 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.295 34.357 1499.8859 17:33:38.61 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.294 34.356 1499.8840 17:33:38.72 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.295 34.358 1499.8866 17:33:38.83 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.358 1499.8870 17:33:38.95 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.358 1499.8867 17:33:39.08 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.367 1499.8971 17:33:39.19 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.306 34.368 1499.8984 17:33:39.30 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.368 1499.8987 17:33:39.42 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.308 34.370 1499.8998 17:33:39.53 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.367 1499.8962 17:33:39.64 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.303 34.366 1499.8944 17:33:39.76 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.363 1499.8905 17:33:39.87 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8909 17:33:40.00 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.300 34.363 1499.8907 17:33:40.11 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8907 17:33:40.23 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8911 17:33:40.34 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8915 17:33:40.45 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.362 1499.8912 17:33:40.58 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.363 1499.8916 17:33:40.69 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.362 1499.8911 17:33:40.81 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.299 34.361 1499.8912 17:33:40.92 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.299 34.361 1499.8916 17:33:41.05 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.356 1499.8864 17:33:41.16 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.294 34.356 1499.8860 17:33:41.28 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8855 17:33:41.39 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8860 17:33:41.50 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8862 17:33:41.61 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.293 34.355 1499.8849 17:33:41.72 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8838 17:33:41.84 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8835 17:33:41.95 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8834 17:33:42.08 2015-10-27T16:33:38.076Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8850 17:33:42.19 2015-10-27T16:33:38.076Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8856 17:33:42.31 2015-10-27T16:33:38.076Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.356 1499.8853 17:33:42.42 2015-10-27T16:33:38.580Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8850 17:33:42.53 2015-10-27T16:33:38.580Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8877 17:33:42.69 2015-10-27T16:33:38.580Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8792 17:33:42.80 2015-10-27T16:33:38.581Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8783 17:33:42.92 2015-10-27T16:33:40.572Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.349 1499.8772 17:33:43.05 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.348 1499.8771 17:33:43.18 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.348 1499.8767 17:33:43.29 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8840 17:33:43.41 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8849 17:33:43.52 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8851 17:33:43.63 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.359 1499.8889 17:33:43.74 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8878 17:33:43.86 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.297 34.358 1499.8865 17:33:43.97 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8855 17:33:44.10 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8843 17:33:44.22 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.294 34.357 1499.8827 17:33:44.33 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.294 34.356 1499.8820 17:33:44.45 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.295 34.357 1499.8833 17:33:44.56 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.295 34.357 1499.8821 17:33:44.67 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.291 34.354 1499.8763 17:33:44.79 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.291 34.354 1499.8771 17:33:44.90 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.291 34.354 1499.8766 17:33:45.03 2015-10-27T16:33:41.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.292 34.355 1499.8773 17:33:45.14 2015-10-27T16:33:41.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.292 34.355 1499.8773 17:33:45.25 2015-10-27T16:33:41.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.292 34.355 1499.8785 17:33:45.36 2015-10-27T16:33:41.180Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.361 1499.8870 17:33:45.48 2015-10-27T16:33:43.149Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.358 1499.8832 17:33:45.64 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.357 1499.8831 17:33:45.77 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.359 1499.8838 17:33:45.88 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.297 34.360 1499.8853 17:33:46.01 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.361 1499.8854 17:33:46.12 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.299 34.362 1499.8854 17:33:46.24 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.300 34.363 1499.8862 17:33:46.35 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.301 34.363 1499.8881 17:33:46.46 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.301 34.364 1499.8878 17:33:46.57 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.301 34.364 1499.8871 17:33:46.69 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.301 34.363 1499.8862 17:33:46.80 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.300 34.363 1499.8859 17:33:46.91 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.299 34.362 1499.8845 17:33:47.04 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.299 34.362 1499.8839 17:33:47.15 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.299 34.362 1499.8837 17:33:47.26 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.292 34.356 1499.8762 17:33:47.38 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.292 34.356 1499.8762 17:33:47.49 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8766 17:33:47.60 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8763 17:33:47.71 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.357 1499.8770 17:33:47.82 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.358 1499.8782 17:33:47.93 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.357 1499.8784 17:33:48.07 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.293 34.357 1499.8781 17:33:48.18 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8778 17:33:48.31 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.291 34.355 1499.8770 17:33:48.42 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8774 17:33:48.58 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.357 1499.8809 17:33:48.70 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8835 17:33:48.81 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8862 17:33:48.92 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8857 17:33:49.05 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8853 17:33:49.16 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8849 17:33:49.27 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8843 17:33:49.39 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8843 17:33:49.50 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8859 17:33:49.61 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.356 1499.8870 17:33:49.73 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.357 1499.8881 17:33:49.84 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.356 1499.8875 17:33:49.95 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8866 17:33:50.09 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8887 17:33:50.20 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.359 1499.8899 17:33:50.31 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8920 17:33:50.42 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.365 1499.8956 17:33:50.54 2015-10-27T16:33:47.936Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.366 1499.8964 17:33:50.65 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.366 1499.8965 17:33:50.77 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.304 34.366 1499.8959 17:33:50.89 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.366 1499.8942 17:33:51.03 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.365 1499.8936 17:33:51.14 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8927 17:33:51.25 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.367 1499.8959 17:33:51.37 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.367 1499.8964 17:33:51.48 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.368 1499.8961 17:33:51.59 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.306 34.368 1499.8960 17:33:51.70 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.306 34.369 1499.8961 17:33:51.81 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.306 34.369 1499.8965 17:33:51.93 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.306 34.369 1499.8956 17:33:52.06 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.307 34.370 1499.8964 17:33:52.17 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.307 34.369 1499.8966 17:33:52.28 2015-10-27T16:33:49.954Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.306 34.368 1499.8958 17:33:52.39 2015-10-27T16:33:49.954Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.305 34.368 1499.8945 17:33:52.55 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.304 34.367 1499.8939 17:33:52.66 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.295 34.359 1499.8838 17:33:52.78 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.361 1499.8864 17:33:52.89 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.298 34.362 1499.8873 17:33:53.02 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.299 34.362 1499.8882 17:33:53.13 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.299 34.362 1499.8890 17:33:53.25 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.300 34.363 1499.8896 17:33:53.36 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.301 34.364 1499.8912 17:33:53.49 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.360 1499.8865 17:33:53.60 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8860 17:33:53.71 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8861 17:33:53.83 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.294 34.357 1499.8855 17:33:53.94 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8834 17:33:54.07 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.292 34.354 1499.8832 17:33:54.19 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8821 17:33:54.30 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8817 17:33:54.41 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8813 17:33:54.52 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8811 17:33:54.63 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8806 17:33:54.74 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.353 1499.8804 17:33:54.85 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.354 1499.8809 17:33:54.97 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8820 17:33:55.10 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8816 17:33:55.21 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8804 17:33:55.32 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8788 17:33:55.43 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8782 17:33:55.55 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8777 17:33:55.66 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8766 17:33:55.77 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8765 17:33:55.88 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8755 17:33:56.03 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8811 17:33:56.15 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8822 17:33:56.26 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8834 17:33:56.37 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8839 17:33:56.48 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8905 17:33:56.60 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8910 17:33:56.71 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8878 17:33:56.82 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8909 17:33:56.93 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.362 1499.8911 17:33:57.07 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.362 1499.8914 17:33:57.18 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.300 34.361 1499.8899 17:33:57.29 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.299 34.360 1499.8889 17:33:57.40 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.298 34.359 1499.8885 17:33:57.51 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.298 34.359 1499.8888 17:33:57.63 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.298 34.359 1499.8893 17:33:57.74 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8810 17:33:57.85 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.291 34.352 1499.8781 17:33:57.96 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.290 34.352 1499.8766 17:33:58.09 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.290 34.353 1499.8748 17:33:58.20 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.291 34.354 1499.8750 17:33:58.32 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.291 34.355 1499.8755 17:33:58.43 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.292 34.355 1499.8752 17:33:58.60 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.290 34.354 1499.8727 17:33:58.71 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.296 34.360 1499.8789 17:33:58.83 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.297 34.360 1499.8801 17:33:58.94 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.296 34.359 1499.8795 17:33:59.07 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.296 34.359 1499.8800 17:33:59.18 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.296 34.359 1499.8787 17:33:59.30 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.295 34.358 1499.8776 17:33:59.41 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.294 34.358 1499.8766 17:33:59.52 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.293 34.357 1499.8770 17:33:59.63 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.292 34.356 1499.8774 17:33:59.75 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8767 17:33:59.86 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8774 17:33:59.97 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.353 1499.8774 17:34:00.10 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.290 34.352 1499.8766 17:34:00.21 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8774 17:34:00.33 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8882 17:34:00.44 2015-10-27T16:33:56.911Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8868 17:34:00.55 2015-10-27T16:33:56.911Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8860 17:34:00.66 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.359 1499.8857 17:34:00.77 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8859 17:34:00.88 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8867 17:34:01.02 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8867 17:34:01.15 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8871 17:34:01.26 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8866 17:34:01.37 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8865 17:34:01.53 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8864 17:34:01.64 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.358 1499.8862 17:34:01.75 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.295 34.360 1499.8815 17:34:01.86 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.295 34.360 1499.8806 17:34:02.98 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.296 34.360 1499.8820 17:34:02.11 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.296 34.361 1499.8823 17:34:02.22 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.297 34.361 1499.8828 17:34:02.33 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.297 34.361 1499.8833 17:34:02.44 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.296 34.360 1499.8831 17:34:02.56 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.295 34.359 1499.8820 17:34:02.67 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.293 34.357 1499.8810 17:34:02.78 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.293 34.356 1499.8805 17:34:02.89 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.292 34.355 1499.8806 17:34:03.02 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.291 34.354 1499.8809 17:34:03.13 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.292 34.355 1499.8823 17:34:03.25 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.42 12.994 40.292 34.355 1499.8842 17:34:03.36 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.42 12.994 40.298 34.361 1499.8914 17:34:03.48 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.42 12.994 40.300 34.362 1499.8933 17:34:03.59 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.302 34.364 1499.8954 17:34:03.72 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.303 34.365 1499.8958 17:34:03.83 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.303 34.365 1499.8958 17:34:03.94 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.294 34.357 1499.8862 17:34:04.07 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.294 34.356 1499.8857 17:34:04.19 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.294 34.356 1499.8854 17:34:04.30 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.294 34.356 1499.8848 17:34:04.41 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.294 34.356 1499.8857 17:34:04.53 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.293 34.355 1499.8854 17:34:04.64 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.292 34.354 1499.8844 17:34:04.75 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.291 34.353 1499.8834 17:34:04.91 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.353 1499.8837 17:34:05.04 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8838 17:34:05.15 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8857 17:34:05.26 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.291 34.352 1499.8834 17:34:05.37 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.290 34.352 1499.8828 17:34:05.48 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.290 34.352 1499.8834 17:34:05.59 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.286 34.347 1499.8779 17:34:05.71 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.286 34.347 1499.8772 17:34:05.82 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.347 1499.8765 17:34:05.93 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8765 17:34:06.07 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8831 17:34:06.18 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8843 17:34:06.31 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8856 17:34:06.42 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8866 17:34:06.54 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8868 17:34:06.65 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8853 17:34:06.76 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8839 17:34:06.87 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8828 17:34:07.00 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8832 17:34:07.12 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8826 17:34:07.23 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8837 17:34:07.34 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.296 34.358 1499.8833 17:34:07.46 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8824 17:34:07.57 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.358 1499.8823 17:34:07.68 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.359 1499.8829 17:34:07.80 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.297 34.359 1499.8840 17:34:07.91 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.359 1499.8844 17:34:08.09 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8813 17:34:08.20 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.357 1499.8802 17:34:08.31 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.357 1499.8807 17:34:08.42 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8801 17:34:08.54 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.295 34.358 1499.8802 17:34:08.65 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.358 1499.8811 17:34:08.76 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.295 34.358 1499.8817 17:34:08.89 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.295 34.357 1499.8815 17:34:09.02 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.295 34.358 1499.8807 17:34:09.13 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.358 1499.8811 17:34:09.24 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.358 1499.8809 17:34:09.36 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.296 34.359 1499.8818 17:34:09.47 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8878 17:34:09.58 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8884 17:34:09.69 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.298 34.359 1499.8889 17:34:09.80 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.299 34.360 1499.8894 17:34:09.92 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8890 17:34:10.05 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.296 34.357 1499.8878 17:34:10.16 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.294 34.355 1499.8851 17:34:10.27 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.294 34.355 1499.8860 17:34:10.39 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.294 34.355 1499.8849 17:34:10.50 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8848 17:34:10.61 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.294 34.355 1499.8846 17:34:10.73 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.293 34.355 1499.8848 17:34:10.84 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8844 17:34:10.95 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.355 1499.8839 17:34:11.08 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8824 17:34:11.19 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.354 1499.8807 17:34:11.31 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.354 1499.8802 17:34:11.48 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.355 1499.8799 17:34:11.59 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.292 34.355 1499.8800 17:34:11.71 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8817 17:34:11.82 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.356 1499.8835 17:34:11.93 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8873 17:34:12.06 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8876 17:34:12.18 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8882 17:34:12.29 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8876 17:34:12.40 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8877 17:34:12.51 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8867 17:34:12.62 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8861 17:34:12.74 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8856 17:34:12.85 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8906 17:34:12.97 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.297 34.360 1499.8851 17:34:13.10 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.296 34.360 1499.8842 17:34:13.21 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.295 34.358 1499.8828 17:34:13.32 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.357 1499.8813 17:34:13.43 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.358 1499.8817 17:34:13.55 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.295 34.358 1499.8827 17:34:13.66 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.295 34.359 1499.8833 17:34:13.77 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.296 34.360 1499.8834 17:34:13.89 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.297 34.361 1499.8851 17:34:14.04 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8859 17:34:14.15 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8859 17:34:14.26 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.361 1499.8870 17:34:14.37 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.361 1499.8865 17:34:14.49 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.361 1499.8854 17:34:14.60 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8844 17:34:14.71 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.359 1499.8833 17:34:14.83 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.357 1499.8821 17:34:14.94 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8816 17:34:15.07 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.349 1499.8733 17:34:15.19 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8719 17:34:15.30 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8705 17:34:15.41 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.348 1499.8719 17:34:15.53 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8723 17:34:15.64 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8726 17:34:15.75 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8713 17:34:15.86 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8710 17:34:16.00 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.347 1499.8706 17:34:16.11 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8706 17:34:16.22 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.283 34.346 1499.8726 17:34:16.34 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.283 34.346 1499.8730 17:34:16.44 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.346 1499.8733 17:34:16.57 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8728 17:34:16.69 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8737 17:34:16.80 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8745 17:34:16.91 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8748 17:34:17.04 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8754 17:34:17.16 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8787 17:34:17.27 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8821 17:34:17.38 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8818 17:34:17.50 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.292 34.354 1499.8820 17:34:17.61 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8823 17:34:17.72 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8815 17:34:17.84 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8832 17:34:17.95 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8829 17:34:18.08 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8843 17:34:18.24 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.294 34.356 1499.8831 17:34:18.35 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.356 1499.8821 17:34:18.47 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8824 17:34:18.58 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8821 17:34:18.69 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8827 17:34:18.81 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.292 34.354 1499.8817 17:34:18.92 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8800 17:34:19.05 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.353 1499.8790 17:34:19.18 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8834 17:34:19.29 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8846 17:34:19.41 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8859 17:34:19.52 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8871 17:34:19.63 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.297 34.359 1499.8860 17:34:19.75 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8860 17:34:19.86 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8861 17:34:19.97 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.361 1499.8864 17:34:20.10 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8866 17:34:20.22 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8854 17:34:20.33 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.360 1499.8835 17:34:20.44 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.359 1499.8826 17:34:20.56 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.358 1499.8820 17:34:20.67 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8817 17:34:20.78 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8811 17:34:20.90 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.352 1499.8779 17:34:21.03 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8779 17:34:21.14 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8766 17:34:21.26 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8766 17:34:21.37 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8785 17:34:21.48 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8875 17:34:21.59 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8877 17:34:21.72 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.355 1499.8817 17:34:21.83 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8820 17:34:21.95 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8822 17:34:22.08 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.355 1499.8828 17:34:22.19 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8832 17:34:22.30 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8853 17:34:22.41 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8856 17:34:22.53 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.351 1499.8777 17:34:22.64 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8805 17:34:22.75 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8805 17:34:22.86 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.353 1499.8793 17:34:23.00 2015-10-27T16:34:19.447Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8793 17:34:23.11 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8795 17:34:23.22 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8799 17:34:23.33 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8789 17:34:23.45 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8782 17:34:23.56 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8773 17:34:23.67 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8776 17:34:23.78 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8785 17:34:23.90 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8790 17:34:24.12 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.352 1499.8789 17:34:24.23 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8790 17:34:24.36 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8787 17:34:24.47 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8788 17:34:24.59 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8784 17:34:24.70 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8788 17:34:24.81 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.292 34.356 1499.8792 17:34:24.92 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.293 34.357 1499.8793 17:34:25.06 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.355 1499.8772 17:34:25.17 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8778 17:34:25.28 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8789 17:34:25.39 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8798 17:34:25.50 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8799 17:34:25.66 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.358 1499.8799 17:34:25.77 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8868 17:34:25.89 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.365 1499.8879 17:34:26.02 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.302 34.365 1499.8900 17:34:26.13 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8865 17:34:26.24 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8851 17:34:26.36 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.359 1499.8833 17:34:26.47 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8827 17:34:26.58 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8818 17:34:26.69 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8810 17:34:26.80 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.352 1499.8795 17:34:26.93 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8785 17:34:27.06 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8778 17:34:27.18 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8767 17:34:27.29 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8759 17:34:27.40 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8754 17:34:27.51 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8746 17:34:27.63 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.347 1499.8744 17:34:27.74 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8737 17:34:27.85 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8832 17:34:27.96 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8843 17:34:28.10 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.356 1499.8867 17:34:28.21 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.296 34.358 1499.8894 17:34:28.32 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8900 17:34:28.44 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8884 17:34:28.55 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8870 17:34:28.66 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8843 17:34:28.78 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8835 17:34:28.89 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8833 17:34:29.02 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8833 17:34:29.13 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8835 17:34:29.24 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.354 1499.8833 17:34:29.36 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8845 17:34:29.49 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8856 17:34:29.60 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8855 17:34:29.71 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.356 1499.8829 17:34:29.83 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8842 17:34:29.94 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8842 17:34:30.07 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.356 1499.8840 17:34:30.18 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8831 17:34:30.30 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.351 1499.8778 17:34:30.41 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8813 17:34:30.52 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8824 17:34:30.63 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8860 17:34:30.75 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8856 17:34:30.86 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.357 1499.8846 17:34:30.97 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8829 17:34:31.10 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8834 17:34:31.22 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8829 17:34:31.33 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8816 17:34:31.45 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8788 17:34:31.56 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.351 1499.8781 17:34:31.67 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.351 1499.8771 17:34:31.78 2015-10-27T16:34:27.738Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.288 34.350 1499.8759 17:34:31.89 2015-10-27T16:34:27.738Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.294 34.356 1499.8827 17:34:32.09 2015-10-27T16:34:28.128Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8851 17:34:32.20 2015-10-27T16:34:28.128Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8871 17:34:32.36 2015-10-27T16:34:28.128Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8860 17:34:32.47 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.356 1499.8855 17:34:32.58 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.294 34.356 1499.8844 17:34:32.79 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.294 34.356 1499.8839 17:34:32.90 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8776 17:34:33.03 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8772 17:34:33.14 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.287 34.349 1499.8768 17:34:33.26 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.349 1499.8739 17:34:33.37 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8748 17:34:33.48 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.349 1499.8743 17:34:33.59 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8724 17:34:33.75 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8721 17:34:33.86 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8724 17:34:34.98 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8729 17:34:34.11 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8721 17:34:34.22 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8727 17:34:34.33 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.349 1499.8750 17:34:34.49 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.349 1499.8756 17:34:34.61 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.350 1499.8763 17:34:34.72 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8771 17:34:34.85 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.289 34.351 1499.8788 17:34:34.96 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.352 1499.8807 17:34:35.09 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8840 17:34:35.20 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8837 17:34:35.32 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8835 17:34:35.43 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.354 1499.8838 17:34:35.54 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.293 34.355 1499.8840 17:34:35.66 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8837 17:34:35.77 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8832 17:34:35.88 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.355 1499.8823 17:34:36.01 2015-10-27T16:34:33.733Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8828 17:34:36.12 2015-10-27T16:34:33.733Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8840 17:34:36.33 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8838 17:34:36.44 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8834 17:34:36.55 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8861 17:34:36.67 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8867 17:34:36.78 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8870 17:34:36.89 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8796 17:34:37.03 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8800 17:34:37.14 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.283 34.345 1499.8727 17:34:37.25 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8717 17:34:37.36 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.282 34.344 1499.8722 17:34:37.49 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8713 17:34:37.61 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.343 1499.8717 17:34:37.72 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.343 1499.8707 17:34:37.83 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.342 1499.8693 17:34:37.95 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8746 17:34:38.08 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.349 1499.8757 17:34:38.19 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8765 17:34:38.30 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.350 1499.8765 17:34:38.42 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.351 1499.8782 17:34:38.53 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.352 1499.8793 17:34:38.64 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8860 17:34:38.75 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8875 17:34:38.87 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8881 17:34:39.00 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8883 17:34:39.11 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8881 17:34:39.22 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8893 17:34:39.34 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8899 17:34:39.45 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8903 17:34:39.56 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8905 17:34:39.68 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.359 1499.8907 17:34:39.79 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8900 17:34:39.90 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.357 1499.8889 17:34:40.05 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.348 1499.8771 17:34:40.16 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.285 34.347 1499.8759 17:34:40.28 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8783 17:34:40.39 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8790 17:34:40.50 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8792 17:34:40.61 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8829 17:34:40.73 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8824 17:34:40.88 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8823 17:34:41.01 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8821 17:34:41.12 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8838 17:34:41.24 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8833 17:34:41.35 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8822 17:34:41.46 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8820 17:34:41.57 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8801 17:34:41.69 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8806 17:34:41.84 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8806 17:34:41.96 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.350 1499.8795 17:34:42.09 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.347 1499.8761 17:34:42.20 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8771 17:34:42.32 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.285 34.347 1499.8760 17:34:42.43 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8785 17:34:42.54 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.289 34.351 1499.8793 17:34:42.67 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8799 17:34:42.78 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8805 17:34:42.90 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8818 17:34:43.03 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8777 17:34:43.14 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8772 17:34:43.26 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.344 1499.8712 17:34:43.37 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8782 17:34:43.48 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.288 34.350 1499.8768 17:34:43.60 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8754 17:34:43.71 2015-10-27T16:34:39.823Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.346 1499.8824 17:34:43.82 2015-10-27T16:34:39.823Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8824 17:34:43.93 2015-10-27T16:34:39.824Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8818 17:34:44.06 2015-10-27T16:34:39.824Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.285 34.345 1499.8807 17:34:44.18 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8798 17:34:44.29 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8793 17:34:44.49 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.344 1499.8810 17:34:44.60 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.345 1499.8832 17:34:44.72 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.291 34.349 1499.8885 17:34:44.83 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.290 34.349 1499.8879 17:34:44.94 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.289 34.349 1499.8868 17:34:45.07 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.289 34.348 1499.8854 17:34:45.18 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.288 34.348 1499.8844 17:34:45.31 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.288 34.348 1499.8833 17:34:45.42 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.288 34.348 1499.8822 17:34:45.54 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.288 34.349 1499.8809 17:34:45.66 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8767 17:34:45.77 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.343 1499.8760 17:34:45.89 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.282 34.342 1499.8745 17:34:46.02 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.281 34.342 1499.8730 17:34:46.13 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8726 17:34:46.24 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8722 17:34:46.35 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.340 1499.8706 17:34:46.46 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.346 1499.8767 17:34:46.58 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.346 1499.8771 17:34:46.69 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.292 34.353 1499.8833 17:34:46.81 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.292 34.354 1499.8837 17:34:46.92 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.288 34.350 1499.8787 17:34:47.05 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.349 1499.8778 17:34:47.16 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8778 17:34:47.28 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8784 17:34:47.39 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8774 17:34:47.50 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8768 17:34:47.61 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.344 1499.8719 17:34:47.73 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8750 17:34:47.86 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8738 17:34:47.97 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8737 17:34:48.10 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8732 17:34:48.21 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8726 17:34:48.33 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8740 17:34:48.44 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8752 17:34:48.55 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8723 17:34:48.67 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.350 1499.8726 17:34:48.78 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8723 17:34:48.89 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.350 1499.8728 17:34:49.02 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.350 1499.8729 17:34:49.13 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8651 17:34:49.25 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8641 17:34:49.36 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.280 34.345 1499.8645 17:34:49.47 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.286 34.350 1499.8706 17:34:49.58 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.350 1499.8713 17:34:49.70 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8704 17:34:49.81 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8723 17:34:49.92 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8733 17:34:50.05 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8739 17:34:50.17 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8754 17:34:50.28 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8755 17:34:50.41 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8770 17:34:50.52 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8779 17:34:50.64 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.354 1499.8771 17:34:50.75 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.354 1499.8767 17:34:50.86 2015-10-27T16:34:46.793Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8771 17:34:50.97 2015-10-27T16:34:46.793Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.290 34.353 1499.8771 17:34:51.15 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8783 17:34:51.26 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8794 17:34:51.42 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8811 17:34:51.53 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8774 17:34:51.65 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8777 17:34:51.76 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.287 34.349 1499.8792 17:34:51.87 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.288 34.349 1499.8794 17:34:52.00 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8779 17:34:52.12 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.288 34.349 1499.8790 17:34:52.23 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.288 34.350 1499.8809 17:34:52.34 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8837 17:34:52.45 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.290 34.350 1499.8850 17:34:52.57 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.285 34.346 1499.8802 17:34:52.68 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.349 1499.8832 17:34:52.79 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.290 34.351 1499.8851 17:34:52.95 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.294 34.354 1499.8896 17:34:53.10 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.294 34.354 1499.8882 17:34:53.21 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.293 34.354 1499.8876 17:34:53.32 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.294 34.355 1499.8871 17:34:53.44 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8857 17:34:53.55 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8768 17:34:53.66 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.350 1499.8792 17:34:53.78 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.289 34.351 1499.8801 17:34:53.89 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.285 34.347 1499.8762 17:34:54.02 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.284 34.346 1499.8748 17:34:54.13 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.284 34.347 1499.8754 17:34:54.25 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.284 34.347 1499.8755 17:34:54.36 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.285 34.348 1499.8755 17:34:54.47 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.285 34.348 1499.8761 17:34:54.59 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.286 34.349 1499.8774 17:34:54.70 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.287 34.349 1499.8766 17:34:54.81 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.287 34.350 1499.8766 17:34:54.92 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.291 34.354 1499.8810 17:34:55.10 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.292 34.354 1499.8826 17:34:55.21 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.355 1499.8834 17:34:55.33 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8834 17:34:55.44 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.355 1499.8839 17:34:55.55 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.293 34.355 1499.8854 17:34:55.68 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.294 34.356 1499.8862 17:34:55.80 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8860 17:34:55.91 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8844 17:34:56.04 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.356 1499.8838 17:34:56.15 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.355 1499.8824 17:34:56.26 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8818 17:34:56.38 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.353 1499.8798 17:34:56.49 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8804 17:34:56.60 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8799 17:34:56.72 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8794 17:34:56.83 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.351 1499.8778 17:34:56.94 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.351 1499.8773 17:34:57.08 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8768 17:34:57.19 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.351 1499.8778 17:34:57.30 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8837 17:34:57.41 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8835 17:34:57.52 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8840 17:34:57.63 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.361 1499.8918 17:34:57.75 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8925 17:34:57.86 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.300 34.362 1499.8914 17:34:57.97 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8912 17:34:58.10 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.361 1499.8906 17:34:58.28 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8906 17:34:58.39 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.362 1499.8909 17:34:58.50 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.301 34.362 1499.8900 17:34:58.61 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.362 1499.8892 17:34:58.72 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8893 17:34:58.84 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8888 17:34:58.95 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8890 17:34:59.08 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.362 1499.8892 17:34:59.19 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8881 17:34:59.30 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.362 1499.8865 17:34:59.41 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.362 1499.8850 17:34:59.52 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.361 1499.8839 17:34:59.64 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.297 34.360 1499.8835 17:34:59.75 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.364 1499.8881 17:34:59.86 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.361 1499.8853 17:34:59.97 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.361 1499.8856 17:35:00.11 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.299 34.362 1499.8864 17:35:00.22 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.363 1499.8878 17:35:00.33 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8898 17:35:00.44 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8910 17:35:00.55 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8907 17:35:00.67 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8905 17:35:00.84 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8914 17:35:00.95 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8918 17:35:01.09 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.366 1499.8923 17:35:01.20 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.367 1499.8933 17:35:01.31 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.367 1499.8934 17:35:01.42 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.368 1499.8938 17:35:01.53 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8947 17:35:01.65 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.307 34.370 1499.8953 17:35:01.80 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.310 34.372 1499.8986 17:35:01.92 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.309 34.371 1499.8977 17:35:02.05 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.308 34.371 1499.8970 17:35:02.16 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.370 1499.8940 17:35:02.27 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.306 34.370 1499.8927 17:35:02.39 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.306 34.370 1499.8922 17:35:02.50 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.301 34.365 1499.8855 17:35:02.61 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.365 1499.8842 17:35:02.72 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.299 34.364 1499.8822 17:35:02.84 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8870 17:35:02.95 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8862 17:35:03.08 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8877 17:35:03.19 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8884 17:35:03.30 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8888 17:35:03.43 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8896 17:35:03.54 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8909 17:35:03.65 2015-10-27T16:34:59.544Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.299 34.359 1499.8943 17:35:03.77 2015-10-27T16:34:59.544Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.301 34.361 1499.8960 17:35:03.88 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8947 17:35:04.01 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8939 17:35:04.17 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8934 17:35:04.28 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8932 17:35:04.40 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.361 1499.8929 17:35:04.51 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8909 17:35:04.62 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8898 17:35:04.73 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8882 17:35:04.85 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8881 17:35:04.96 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8892 17:35:05.09 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.361 1499.8909 17:35:05.20 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8907 17:35:05.31 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8912 17:35:05.43 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8920 17:35:05.54 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.302 34.362 1499.8977 17:35:05.65 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.302 34.363 1499.8972 17:35:05.76 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.302 34.362 1499.8971 17:35:05.87 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.302 34.362 1499.8966 17:35:06.02 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8962 17:35:06.14 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.302 34.362 1499.8973 17:35:06.25 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.362 1499.8977 17:35:06.36 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.361 1499.8982 17:35:06.47 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.362 1499.8983 17:35:06.58 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.362 1499.8986 17:35:06.69 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8972 17:35:06.80 2015-10-27T16:35:02.854Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.362 1499.8959 17:35:06.92 2015-10-27T16:35:02.854Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.365 1499.8989 17:35:07.09 2015-10-27T16:35:02.854Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.365 1499.8982 17:35:07.20 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.304 34.365 1499.8973 17:35:07.32 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8965 17:35:07.48 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8955 17:35:07.59 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8951 17:35:07.70 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8949 17:35:07.81 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8840 17:35:07.92 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8827 17:35:08.06 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8868 17:35:08.17 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8871 17:35:08.28 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.356 1499.8866 17:35:08.39 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.355 1499.8859 17:35:08.50 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8868 17:35:08.63 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.295 34.356 1499.8879 17:35:08.74 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.357 1499.8890 17:35:08.86 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.357 1499.8900 17:35:08.97 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8911 17:35:09.10 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8914 17:35:09.21 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8915 17:35:09.32 2015-10-27T16:35:06.827Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8922 17:35:09.43 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8895 17:35:09.55 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8885 17:35:09.66 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8877 17:35:09.77 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8870 17:35:09.88 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8851 17:35:10.01 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.362 1499.8893 17:35:10.12 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8905 17:35:10.23 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8899 17:35:10.35 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.363 1499.8900 17:35:10.46 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8888 17:35:10.57 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.301 34.363 1499.8894 17:35:10.68 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8899 17:35:10.79 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8916 17:35:10.91 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8918 17:35:11.04 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.362 1499.8915 17:35:11.17 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8909 17:35:11.28 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8911 17:35:11.39 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8918 17:35:11.50 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8917 17:35:11.62 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8922 17:35:11.73 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8900 17:35:11.84 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8895 17:35:11.95 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8911 17:35:12.09 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8804 17:35:12.20 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8804 17:35:12.31 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8801 17:35:12.42 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8807 17:35:12.53 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8826 17:35:12.65 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8832 17:35:12.76 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8835 17:35:12.87 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8835 17:35:13.00 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8840 17:35:13.11 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8856 17:35:13.23 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8859 17:35:13.34 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8862 17:35:13.45 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8868 17:35:13.56 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8949 17:35:13.70 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8953 17:35:13.81 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8953 17:35:13.92 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8951 17:35:14.06 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8945 17:35:14.17 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.368 1499.8954 17:35:14.28 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.371 1499.8981 17:35:14.40 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8984 17:35:14.51 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8982 17:35:14.62 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8978 17:35:14.73 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8982 17:35:14.85 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.371 1499.8986 17:35:14.96 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8893 17:35:15.09 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8881 17:35:15.20 2015-10-27T16:35:11.244Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8866 17:35:15.32 2015-10-27T16:35:11.244Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8861 17:35:15.47 2015-10-27T16:35:11.244Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8861 17:35:15.58 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8832 17:35:15.70 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8843 17:35:15.90 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8844 17:35:16.04 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8857 17:35:16.15 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.360 1499.8861 17:35:16.27 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8855 17:35:16.39 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8855 17:35:16.51 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8861 17:35:16.62 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8865 17:35:16.73 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8861 17:35:16.84 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8868 17:35:16.96 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8872 17:35:17.09 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8875 17:35:17.20 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.358 1499.8878 17:35:17.31 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8884 17:35:17.43 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8894 17:35:17.54 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.361 1499.8904 17:35:17.65 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.362 1499.8910 17:35:17.76 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8895 17:35:17.87 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8889 17:35:18.01 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8899 17:35:18.12 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.364 1499.8898 17:35:18.24 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8899 17:35:18.35 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8879 17:35:18.46 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8864 17:35:18.57 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8857 17:35:18.68 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.361 1499.8856 17:35:18.80 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.361 1499.8848 17:35:18.93 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.362 1499.8846 17:35:19.06 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.362 1499.8850 17:35:19.17 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.305 34.368 1499.8933 17:35:19.28 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.306 34.369 1499.8944 17:35:19.40 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.306 34.369 1499.8951 17:35:19.51 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.306 34.369 1499.8955 17:35:19.62 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.307 34.370 1499.8959 17:35:19.73 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.307 34.370 1499.8976 17:35:19.85 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.308 34.370 1499.8984 17:35:19.96 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.308 34.370 1499.8995 17:35:20.09 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.307 34.369 1499.8988 17:35:20.20 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.366 1499.8965 17:35:20.31 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.304 34.366 1499.8959 17:35:20.42 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.365 1499.8953 17:35:20.53 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8972 17:35:20.65 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8976 17:35:20.76 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8973 17:35:20.87 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.362 1499.8920 17:35:21.00 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.362 1499.8916 17:35:21.12 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8910 17:35:21.23 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8906 17:35:21.34 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.357 1499.8851 17:35:21.47 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8846 17:35:21.58 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.359 1499.8859 17:35:21.69 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.359 1499.8860 17:35:21.80 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8855 17:35:21.92 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8857 17:35:22.05 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.359 1499.8846 17:35:22.16 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8834 17:35:22.27 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.296 34.359 1499.8832 17:35:22.39 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8876 17:35:22.50 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.300 34.364 1499.8877 17:35:22.61 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8881 17:35:22.72 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8884 17:35:22.83 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.367 1499.8922 17:35:22.95 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8925 17:35:23.08 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.304 34.367 1499.8927 17:35:23.19 2015-10-27T16:35:19.186Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8870 17:35:23.31 2015-10-27T16:35:19.186Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8862 17:35:23.42 2015-10-27T16:35:19.186Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8888 17:35:23.53 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.303 34.368 1499.8848 17:35:23.64 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.302 34.368 1499.8833 17:35:23.85 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.301 34.367 1499.8818 17:35:23.96 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.301 34.366 1499.8815 17:35:24.11 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.300 34.365 1499.8809 17:35:24.22 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.299 34.364 1499.8811 17:35:24.33 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.298 34.363 1499.8811 17:35:24.45 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.297 34.362 1499.8794 17:35:24.56 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.297 34.361 1499.8789 17:35:24.67 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.296 34.360 1499.8795 17:35:24.78 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.296 34.360 1499.8790 17:35:24.89 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.296 34.360 1499.8800 17:35:25.03 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.296 34.359 1499.8801 17:35:25.14 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.295 34.359 1499.8802 17:35:25.25 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.359 1499.8810 17:35:25.36 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.292 34.356 1499.8777 17:35:25.48 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.297 34.361 1499.8837 17:35:25.59 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.299 34.362 1499.8845 17:35:25.70 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.299 34.363 1499.8844 17:35:25.82 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.298 34.362 1499.8827 17:35:25.93 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8813 17:35:26.06 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.296 34.360 1499.8796 17:35:26.17 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.295 34.359 1499.8779 17:35:26.29 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.293 34.358 1499.8760 17:35:26.40 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.292 34.357 1499.8745 17:35:26.54 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.293 34.358 1499.8770 17:35:26.67 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.293 34.357 1499.8773 17:35:26.79 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.294 34.358 1499.8789 17:35:26.90 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.295 34.359 1499.8794 17:35:27.03 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.296 34.359 1499.8802 17:35:27.15 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.297 34.361 1499.8824 17:35:27.26 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8845 17:35:27.37 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.363 1499.8871 17:35:27.48 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.364 1499.8883 17:35:27.59 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.364 1499.8892 17:35:27.71 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.365 1499.8890 17:35:27.82 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8887 17:35:27.93 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8888 17:35:28.06 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8881 17:35:28.17 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8865 17:35:28.29 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8849 17:35:28.40 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.363 1499.8888 17:35:28.51 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8888 17:35:28.63 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8861 17:35:28.74 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8846 17:35:28.85 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.359 1499.8867 17:35:28.96 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8882 17:35:29.10 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8876 17:35:29.23 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8882 17:35:29.34 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8887 17:35:29.45 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.361 1499.8899 17:35:29.57 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8882 17:35:29.68 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8877 17:35:29.79 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.366 1499.8927 17:35:29.90 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.304 34.366 1499.8933 17:35:30.03 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.367 1499.8944 17:35:30.15 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.305 34.367 1499.8943 17:35:30.26 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.306 34.367 1499.8992 17:35:30.37 2015-10-27T16:35:26.250Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.307 34.368 1499.9012 17:35:30.48 2015-10-27T16:35:26.250Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9025 17:35:30.60 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.308 34.368 1499.9036 17:35:30.71 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9031 17:35:30.91 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9037 17:35:31.04 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.306 34.366 1499.9027 17:35:31.15 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9015 17:35:31.26 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9011 17:35:31.38 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.305 34.366 1499.9006 17:35:31.49 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.305 34.365 1499.8993 17:35:31.60 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8898 17:35:31.72 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.358 1499.8896 17:35:31.84 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.357 1499.8878 17:35:31.96 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8867 17:35:32.09 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8861 17:35:32.20 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.362 1499.8921 17:35:32.31 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8927 17:35:32.47 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8939 17:35:32.59 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.306 34.368 1499.8975 17:35:32.70 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8973 17:35:32.81 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8978 17:35:32.92 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8972 17:35:33.06 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8966 17:35:33.17 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.366 1499.8951 17:35:33.28 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.365 1499.8931 17:35:33.39 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8915 17:35:33.51 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8899 17:35:33.62 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.360 1499.8873 17:35:33.73 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8864 17:35:33.85 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8855 17:35:33.96 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8856 17:35:34.09 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8827 17:35:34.20 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8818 17:35:34.32 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8812 17:35:34.44 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8813 17:35:34.56 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.356 1499.8805 17:35:34.67 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.356 1499.8804 17:35:34.78 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8799 17:35:34.89 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.353 1499.8789 17:35:35.02 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8779 17:35:35.14 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.354 1499.8796 17:35:35.25 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.354 1499.8795 17:35:35.36 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.291 34.354 1499.8787 17:35:35.47 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8787 17:35:35.59 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8789 17:35:35.70 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.291 34.353 1499.8792 17:35:35.81 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8810 17:35:35.92 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.290 34.352 1499.8782 17:35:36.06 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.290 34.352 1499.8781 17:35:36.17 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.353 1499.8787 17:35:36.28 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.292 34.355 1499.8794 17:35:36.39 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8806 17:35:36.50 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.290 34.353 1499.8771 17:35:36.61 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8763 17:35:36.73 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8770 17:35:36.84 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8779 17:35:36.97 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.354 1499.8787 17:35:37.10 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8789 17:35:37.21 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8799 17:35:37.33 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.356 1499.8817 17:35:37.44 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.357 1499.8826 17:35:37.55 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8844 17:35:37.67 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8850 17:35:37.78 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8917 17:35:37.89 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.363 1499.8927 17:35:38.03 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8931 17:35:38.14 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8922 17:35:38.26 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.300 34.361 1499.8912 17:35:38.37 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8931 17:35:38.53 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8923 17:35:38.64 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8973 17:35:38.75 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8970 17:35:38.86 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8970 17:35:39.00 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8893 17:35:39.11 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.358 1499.8873 17:35:39.22 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8866 17:35:39.33 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8848 17:35:39.45 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8837 17:35:39.62 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.356 1499.8829 17:35:39.73 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.356 1499.8818 17:35:39.84 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.292 34.355 1499.8821 17:35:39.96 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.294 34.357 1499.8832 17:35:40.09 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.357 1499.8832 17:35:40.20 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8834 17:35:40.31 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.360 1499.8845 17:35:40.42 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8849 17:35:40.54 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.361 1499.8859 17:35:40.65 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.297 34.360 1499.8860 17:35:40.76 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.360 1499.8851 17:35:40.88 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8846 17:35:41.01 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.360 1499.8853 17:35:41.12 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.296 34.359 1499.8860 17:35:41.24 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8856 17:35:41.35 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.295 34.358 1499.8849 17:35:41.46 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8873 17:35:41.57 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.306 34.368 1499.8960 17:35:41.69 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.306 34.369 1499.8961 17:35:41.80 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.304 34.367 1499.8931 17:35:41.91 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.302 34.365 1499.8912 17:35:42.05 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.301 34.364 1499.8892 17:35:42.17 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.363 1499.8875 17:35:42.29 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.363 1499.8862 17:35:42.40 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.363 1499.8862 17:35:42.51 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8905 17:35:42.63 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8918 17:35:42.74 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8938 17:35:42.85 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8959 17:35:42.97 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.364 1499.8973 17:35:43.10 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9025 17:35:43.22 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9037 17:35:43.33 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9050 17:35:43.44 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9053 17:35:43.55 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9047 17:35:43.67 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9041 17:35:43.78 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.371 1499.9045 17:35:43.89 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9037 17:35:44.02 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.371 1499.9019 17:35:44.14 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9003 17:35:44.25 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8987 17:35:44.36 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8978 17:35:44.47 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8962 17:35:44.63 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8969 17:35:44.76 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.302 34.364 1499.8895 17:35:44.87 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.301 34.363 1499.8882 17:35:45.00 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8862 17:35:45.11 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.298 34.361 1499.8843 17:35:45.22 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.297 34.360 1499.8829 17:35:45.33 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.295 34.359 1499.8810 17:35:45.49 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.294 34.358 1499.8795 17:35:45.61 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.358 1499.8778 17:35:45.72 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.294 34.358 1499.8793 17:35:45.83 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.295 34.359 1499.8804 17:35:45.94 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.360 1499.8802 17:35:46.08 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.360 1499.8806 17:35:46.19 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.296 34.360 1499.8813 17:35:46.30 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8822 17:35:46.41 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.362 1499.8824 17:35:46.52 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.362 1499.8829 17:35:46.64 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.362 1499.8832 17:35:46.76 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.299 34.363 1499.8834 17:35:46.87 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.363 1499.8844 17:35:47.00 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.363 1499.8850 17:35:47.11 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.363 1499.8853 17:35:47.22 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.301 34.365 1499.8872 17:35:47.35 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8870 17:35:47.46 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8871 17:35:47.58 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8873 17:35:47.69 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.301 34.365 1499.8879 17:35:47.80 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.302 34.366 1499.8889 17:35:47.91 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8895 17:35:48.04 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8905 17:35:48.15 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.367 1499.8914 17:35:48.27 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.366 1499.8914 17:35:48.38 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.296 34.359 1499.8824 17:35:48.49 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8817 17:35:48.60 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.357 1499.8804 17:35:48.72 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.354 1499.8759 17:35:48.83 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.354 1499.8768 17:35:48.94 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.364 1499.8894 17:35:49.07 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.365 1499.8909 17:35:49.18 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8932 17:35:49.29 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.366 1499.8949 17:35:49.41 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8949 17:35:49.52 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8975 17:35:49.63 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.371 1499.8997 17:35:49.74 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.310 34.372 1499.9001 17:35:49.87 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.372 1499.8994 17:35:50.00 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9003 17:35:50.12 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9003 17:35:50.23 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9001 17:35:50.34 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.9001 17:35:50.45 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8988 17:35:50.56 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.368 1499.8982 17:35:50.68 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.306 34.368 1499.8989 17:35:50.79 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8988 17:35:50.90 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8981 17:35:51.03 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8976 17:35:51.15 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8887 17:35:51.26 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.361 1499.8881 17:35:51.37 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8868 17:35:51.49 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8854 17:35:51.60 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8856 17:35:51.71 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8866 17:35:51.82 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8864 17:35:51.94 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8855 17:35:52.07 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8857 17:35:52.18 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.360 1499.8857 17:35:52.34 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.360 1499.8855 17:35:52.47 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.297 34.360 1499.8855 17:35:52.58 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.304 34.367 1499.8936 17:35:52.69 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.305 34.368 1499.8940 17:35:52.80 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.305 34.368 1499.8948 17:35:52.92 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.304 34.367 1499.8939 17:35:53.05 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.366 1499.8926 17:35:53.16 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.363 1499.8885 17:35:53.27 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8893 17:35:53.38 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8892 17:35:53.49 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8888 17:35:53.61 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8876 17:35:53.72 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8865 17:35:53.83 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8872 17:35:53.95 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8887 17:35:54.08 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8892 17:35:54.19 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8889 17:35:54.30 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8885 17:35:54.41 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8888 17:35:54.52 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8888 17:35:54.64 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8885 17:35:54.75 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8875 17:35:54.86 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8861 17:35:55.01 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.360 1499.8865 17:35:55.12 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8857 17:35:55.24 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8853 17:35:55.35 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8853 17:35:55.46 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8959 17:35:55.57 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.308 34.371 1499.8965 17:35:55.68 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.309 34.371 1499.8966 17:35:55.80 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.308 34.370 1499.8947 17:35:55.91 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.306 34.369 1499.8923 17:35:56.04 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8870 17:35:56.16 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.301 34.365 1499.8864 17:35:56.31 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.294 34.358 1499.8788 17:35:56.43 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.294 34.358 1499.8789 17:35:56.54 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.295 34.359 1499.8801 17:35:56.65 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.360 1499.8810 17:35:56.77 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.296 34.360 1499.8805 17:35:56.88 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.298 34.362 1499.8809 17:35:57.06 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.299 34.363 1499.8823 17:35:57.17 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.302 34.366 1499.8867 17:35:57.28 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.303 34.366 1499.8881 17:35:57.39 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.366 1499.8881 17:35:57.51 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.365 1499.8876 17:35:57.63 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.296 34.360 1499.8807 17:35:57.75 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.296 34.360 1499.8799 17:35:57.86 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.299 34.363 1499.8832 17:35:57.97 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.299 34.363 1499.8833 17:35:58.10 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.299 34.364 1499.8844 17:35:58.22 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.301 34.365 1499.8854 17:35:58.33 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.297 34.362 1499.8806 17:35:58.44 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.297 34.361 1499.8796 17:35:58.56 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.296 34.361 1499.8801 17:35:58.67 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.297 34.361 1499.8820 17:35:58.78 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.297 34.361 1499.8829 17:35:58.89 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.297 34.361 1499.8828 17:35:59.02 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.297 34.361 1499.8829 17:35:59.13 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8840 17:35:59.25 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.362 1499.8846 17:35:59.36 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.299 34.362 1499.8864 17:35:59.47 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8875 17:35:59.58 2015-10-27T16:35:55.676Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.361 1499.8881 17:35:59.70 2015-10-27T16:35:55.676Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.361 1499.8873 17:35:59.90 2015-10-27T16:35:55.676Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.295 34.358 1499.8846 17:36:00.03 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8844 17:36:00.15 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8835 17:36:00.28 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8842 17:36:00.39 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.356 1499.8829 17:36:00.50 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8832 17:36:00.61 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.358 1499.8837 17:36:00.73 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.295 34.358 1499.8826 17:36:00.84 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.296 34.359 1499.8835 17:36:00.95 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.361 1499.8839 17:36:01.08 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.362 1499.8849 17:36:01.19 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.300 34.364 1499.8862 17:36:01.30 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.304 34.368 1499.8893 17:36:01.42 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.303 34.368 1499.8878 17:36:01.53 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.303 34.368 1499.8877 17:36:01.64 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.304 34.369 1499.8881 17:36:01.75 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.305 34.370 1499.8890 17:36:01.86 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.306 34.371 1499.8896 17:36:02.00 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.308 34.372 1499.8912 17:36:02.11 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.308 34.372 1499.8926 17:36:02.22 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.308 34.373 1499.8921 17:36:02.34 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.298 34.363 1499.8812 17:36:02.45 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.297 34.362 1499.8802 17:36:02.56 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.296 34.361 1499.8798 17:36:02.67 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.297 34.361 1499.8804 17:36:02.80 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.297 34.361 1499.8817 17:36:02.92 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.298 34.362 1499.8831 17:36:03.05 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.298 34.362 1499.8840 17:36:03.16 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8861 17:36:03.27 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.364 1499.8881 17:36:03.38 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8894 17:36:03.49 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8885 17:36:03.61 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.365 1499.8877 17:36:03.72 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.364 1499.8859 17:36:03.83 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.364 1499.8838 17:36:03.94 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.299 34.364 1499.8827 17:36:04.08 2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.299 34.364 1499.8829 17:36:04.19 2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.296 34.361 1499.8801 17:36:04.30 2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.296 34.360 1499.8796 17:36:04.42 2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8862 17:36:04.53 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.362 1499.8931 17:36:04.64 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8933 17:36:04.75 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.363 1499.8929 17:36:04.87 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.363 1499.8936 17:36:05.00 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.364 1499.8955 17:36:05.11 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.364 1499.8961 17:36:05.22 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8975 17:36:05.35 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8889 17:36:05.46 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.295 34.356 1499.8877 17:36:05.57 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8903 17:36:05.69 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8909 17:36:05.80 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8905 17:36:05.91 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.360 1499.8910 17:36:06.04 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.361 1499.8915 17:36:06.24 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8921 17:36:06.35 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8933 17:36:06.47 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8926 17:36:06.58 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.361 1499.8928 17:36:06.69 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8934 17:36:06.80 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8934 17:36:06.91 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8936 17:36:07.05 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8934 17:36:07.16 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8929 17:36:07.27 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8927 17:36:07.38 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8925 17:36:07.49 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8931 17:36:07.61 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8933 17:36:07.72 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8938 17:36:07.83 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8940 17:36:07.96 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8978 17:36:08.09 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8976 17:36:08.20 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.367 1499.8972 17:36:08.32 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8967 17:36:08.43 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.305 34.367 1499.8955 17:36:08.54 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.366 1499.8956 17:36:08.65 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8949 17:36:08.77 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.367 1499.8944 17:36:08.88 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.367 1499.8939 17:36:09.01 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.367 1499.8942 17:36:09.12 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8937 17:36:09.24 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.366 1499.8931 17:36:09.35 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8922 17:36:09.46 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8918 17:36:09.57 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8915 17:36:09.69 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.364 1499.8912 17:36:09.80 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8912 17:36:09.91 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8916 17:36:10.04 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8962 17:36:10.15 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8956 17:36:10.27 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.310 34.372 1499.9005 17:36:10.38 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.372 1499.9022 17:36:10.51 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9023 17:36:10.62 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9014 17:36:10.73 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9015 17:36:10.94 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9004 17:36:11.07 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.369 1499.8992 17:36:11.18 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8997 17:36:11.30 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.367 1499.8995 17:36:11.41 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.366 1499.8982 17:36:11.52 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.304 34.365 1499.8965 17:36:11.63 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.304 34.364 1499.8962 17:36:11.75 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.363 1499.8947 17:36:11.86 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8942 17:36:11.97 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.362 1499.8939 17:36:12.11 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.362 1499.8947 17:36:12.22 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8950 17:36:12.33 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8953 17:36:12.45 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.302 34.362 1499.8956 17:36:12.56 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.301 34.361 1499.8965 17:36:12.67 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.302 34.362 1499.8976 17:36:12.78 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.363 1499.8992 17:36:12.89 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.364 1499.9001 17:36:13.03 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.364 1499.9005 17:36:13.16 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.364 1499.8993 17:36:13.27 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.8997 17:36:13.38 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9006 17:36:13.50 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.366 1499.9015 17:36:13.61 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.363 1499.8981 17:36:13.81 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.361 1499.8953 17:36:13.92 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.300 34.360 1499.8933 17:36:14.05 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.299 34.359 1499.8922 17:36:14.16 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.299 34.359 1499.8912 17:36:14.27 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.297 34.358 1499.8893 17:36:14.39 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8898 17:36:14.50 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8901 17:36:14.62 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.360 1499.8901 17:36:14.73 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.357 1499.8878 17:36:14.84 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8893 17:36:14.96 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.298 34.359 1499.8903 17:36:15.09 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8905 17:36:15.20 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8905 17:36:15.31 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8900 17:36:15.42 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8895 17:36:15.53 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8893 17:36:15.65 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8903 17:36:15.78 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8892 17:36:15.89 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.358 1499.8885 17:36:16.02 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8882 17:36:16.14 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.357 1499.8878 17:36:16.25 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.356 1499.8877 17:36:16.36 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.355 1499.8876 17:36:16.47 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8878 17:36:16.59 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.354 1499.8865 17:36:16.70 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8945 17:36:16.81 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8945 17:36:16.92 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8967 17:36:17.06 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.363 1499.8976 17:36:17.17 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8983 17:36:17.28 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.365 1499.8984 17:36:17.40 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8982 17:36:17.51 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8982 17:36:17.63 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.366 1499.8975 17:36:17.74 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8856 17:36:17.85 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.359 1499.8877 17:36:17.97 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.360 1499.8887 17:36:18.10 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.362 1499.8893 17:36:18.21 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8900 17:36:18.34 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8922 17:36:18.45 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.364 1499.8909 17:36:18.56 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8906 17:36:18.67 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8900 17:36:18.79 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8893 17:36:18.90 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.301 34.364 1499.8901 17:36:19.03 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.301 34.364 1499.8909 17:36:19.15 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.365 1499.8923 17:36:19.26 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.366 1499.8937 17:36:19.37 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8925 17:36:19.49 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8932 17:36:19.60 2015-10-27T16:36:15.527Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.364 1499.8948 17:36:19.71 2015-10-27T16:36:15.527Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.364 1499.8951 17:36:19.87 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8948 17:36:20.00 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.302 34.363 1499.8947 17:36:20.16 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8940 17:36:20.27 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8939 17:36:20.38 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8943 17:36:20.50 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8953 17:36:20.61 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8965 17:36:20.72 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.364 1499.8975 17:36:20.83 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8992 17:36:20.96 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.365 1499.9005 17:36:21.10 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8955 17:36:21.21 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8947 17:36:21.32 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.361 1499.8938 17:36:21.43 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8929 17:36:21.55 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.361 1499.8921 17:36:21.66 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8907 17:36:21.77 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8893 17:36:21.88 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8887 17:36:22.01 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8892 17:36:22.12 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8903 17:36:22.23 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.363 1499.8907 17:36:22.35 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8916 17:36:22.46 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8920 17:36:22.57 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.304 34.366 1499.8918 17:36:22.69 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.305 34.367 1499.8928 17:36:22.80 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.369 1499.8938 17:36:22.91 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.305 34.368 1499.8923 17:36:23.04 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.304 34.367 1499.8910 17:36:23.15 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.304 34.367 1499.8899 17:36:23.26 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.303 34.366 1499.8888 17:36:23.38 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.304 34.366 1499.8903 17:36:23.51 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.304 34.366 1499.8909 17:36:23.62 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.304 34.366 1499.8912 17:36:23.73 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.303 34.365 1499.8925 17:36:23.84 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.303 34.364 1499.8959 17:36:23.96 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.303 34.363 1499.8961 17:36:24.09 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.303 34.363 1499.8964 17:36:24.20 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.302 34.362 1499.8966 17:36:24.31 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.362 1499.8958 17:36:24.42 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.301 34.362 1499.8939 17:36:24.54 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.301 34.361 1499.8927 17:36:24.65 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8916 17:36:24.76 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8921 17:36:24.87 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8826 17:36:25.01 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8816 17:36:25.12 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8813 17:36:25.23 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.299 34.361 1499.8875 17:36:25.34 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.362 1499.8887 17:36:25.46 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8893 17:36:25.66 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8887 17:36:25.77 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8917 17:36:25.89 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8915 17:36:26.02 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8923 17:36:26.15 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8901 17:36:26.26 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8895 17:36:26.37 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8904 17:36:26.49 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8905 17:36:26.60 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.369 1499.8988 17:36:26.71 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.365 1499.8951 17:36:26.83 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8958 17:36:27.00 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.305 34.366 1499.8972 17:36:27.12 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.368 1499.8988 17:36:27.23 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.369 1499.8993 17:36:27.34 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.370 1499.9017 17:36:27.45 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8967 17:36:27.57 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8954 17:36:27.68 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.365 1499.8959 17:36:27.79 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.365 1499.8961 17:36:27.90 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.303 34.365 1499.8971 17:36:28.04 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.303 34.364 1499.8967 17:36:28.15 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8964 17:36:28.26 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.303 34.365 1499.8966 17:36:28.37 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.366 1499.8970 17:36:28.49 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.305 34.367 1499.8969 17:36:28.60 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.366 1499.8962 17:36:28.73 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.303 34.365 1499.8953 17:36:28.84 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.307 34.369 1499.8992 17:36:28.95 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.304 34.366 1499.8953 17:36:29.08 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.306 34.368 1499.8969 17:36:29.20 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.306 34.369 1499.8978 17:36:29.31 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.366 1499.8932 17:36:29.42 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8920 17:36:29.54 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.366 1499.8932 17:36:29.65 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.366 1499.8943 17:36:29.76 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.305 34.368 1499.8936 17:36:29.88 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.306 34.369 1499.8949 17:36:30.01 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.306 34.369 1499.8959 17:36:30.12 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.307 34.370 1499.8967 17:36:30.23 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.304 34.367 1499.8937 17:36:30.35 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.304 34.367 1499.8934 17:36:30.46 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.303 34.366 1499.8926 17:36:30.57 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.366 1499.8907 17:36:30.68 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.365 1499.8906 17:36:30.79 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.364 1499.8907 17:36:30.91 2015-10-27T16:36:26.571Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8817 17:36:31.04 2015-10-27T16:36:28.527Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8813 17:36:31.15 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8828 17:36:31.28 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.356 1499.8839 17:36:31.39 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.355 1499.8846 17:36:31.50 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8862 17:36:31.61 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8872 17:36:31.73 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.356 1499.8868 17:36:31.84 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.295 34.356 1499.8872 17:36:31.95 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8867 17:36:32.08 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.357 1499.8870 17:36:32.19 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8833 17:36:32.30 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.354 1499.8829 17:36:32.41 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8827 17:36:32.53 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8805 17:36:32.64 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.292 34.355 1499.8792 17:36:32.75 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.356 1499.8809 17:36:32.86 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8812 17:36:33.98 2015-10-27T16:36:28.863Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8807 17:36:33.11 2015-10-27T16:36:28.863Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.294 34.357 1499.8802 17:36:33.22 2015-10-27T16:36:29.298Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.302 34.365 1499.8878 17:36:33.33 2015-10-27T16:36:29.298Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.303 34.366 1499.8889 17:36:33.53 2015-10-27T16:36:29.298Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.304 34.368 1499.8896 17:36:33.65 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.304 34.367 1499.8893 17:36:33.76 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.303 34.366 1499.8883 17:36:33.89 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.366 1499.8871 17:36:34.02 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.366 1499.8878 17:36:34.13 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.298 34.362 1499.8829 17:36:34.24 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.299 34.363 1499.8832 17:36:34.35 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.311 34.374 1499.8976 17:36:34.47 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.312 34.375 1499.8989 17:36:34.58 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.311 34.374 1499.8987 17:36:34.69 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.301 34.364 1499.8867 17:36:34.81 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.301 34.364 1499.8866 17:36:34.92 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.300 34.363 1499.8856 17:36:35.05 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.301 34.364 1499.8870 17:36:35.16 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8892 17:36:35.27 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.366 1499.8911 17:36:35.39 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.367 1499.8925 17:36:35.50 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.368 1499.8940 17:36:35.61 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.367 1499.8927 17:36:35.72 2015-10-27T16:36:31.508Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.367 1499.8918 17:36:35.83 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.366 1499.8896 17:36:35.95 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.367 1499.8900 17:36:36.12 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.367 1499.8900 17:36:36.24 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.303 34.366 1499.8893 17:36:36.35 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.367 1499.8909 17:36:36.48 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.367 1499.8904 17:36:36.60 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8904 17:36:36.71 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8909 17:36:36.91 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8901 17:36:37.04 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8898 17:36:37.16 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8888 17:36:37.27 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8878 17:36:37.39 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8878 17:36:37.50 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.361 1499.8894 17:36:37.61 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.358 1499.8875 17:36:37.72 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.298 34.360 1499.8905 17:36:37.84 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8927 17:36:37.95 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.362 1499.8934 17:36:38.08 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.301 34.363 1499.8940 17:36:38.19 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8940 17:36:38.31 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.364 1499.8951 17:36:38.42 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.303 34.365 1499.8965 17:36:38.53 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8962 17:36:38.65 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.365 1499.8958 17:36:38.76 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8966 17:36:38.87 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8973 17:36:39.00 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.304 34.364 1499.8988 17:36:39.13 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8989 17:36:39.24 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.301 34.361 1499.8951 17:36:39.36 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.300 34.361 1499.8947 17:36:39.47 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.364 1499.8967 17:36:39.58 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8964 17:36:39.69 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.307 34.367 1499.9014 17:36:39.80 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.313 34.373 1499.9093 17:36:39.92 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.371 1499.9063 17:36:40.05 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.370 1499.9056 17:36:40.16 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.370 1499.9053 17:36:40.28 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.370 1499.9049 17:36:40.39 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.309 34.370 1499.9037 17:36:40.50 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.309 34.370 1499.9021 17:36:40.61 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9016 17:36:40.72 2015-10-27T16:36:36.502Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9014 17:36:40.84 2015-10-27T16:36:36.502Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.309 34.371 1499.9021 17:36:40.95 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.309 34.371 1499.9015 17:36:41.08 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9010 17:36:41.19 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8938 17:36:41.31 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.363 1499.8922 17:36:41.42 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8904 17:36:41.53 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.360 1499.8878 17:36:41.66 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8856 17:36:41.77 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8848 17:36:41.88 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.355 1499.8843 17:36:42.02 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8866 17:36:42.13 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8865 17:36:42.24 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8962 17:36:42.35 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8921 17:36:42.46 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8909 17:36:42.58 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.359 1499.8898 17:36:42.69 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.360 1499.8915 17:36:42.80 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8912 17:36:42.92 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8914 17:36:43.05 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8926 17:36:43.16 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.360 1499.8932 17:36:43.27 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.361 1499.8948 17:36:43.39 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.302 34.363 1499.8964 17:36:43.50 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8981 17:36:43.61 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.365 1499.8983 17:36:43.72 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8981 17:36:43.83 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.364 1499.8975 17:36:43.95 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.364 1499.8969 17:36:44.08 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.360 1499.8917 17:36:44.30 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8900 17:36:44.41 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.359 1499.8889 17:36:44.53 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8884 17:36:44.64 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8871 17:36:44.75 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8870 17:36:44.87 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8862 17:36:45.00 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.357 1499.8840 17:36:45.11 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8829 17:36:45.22 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.357 1499.8833 17:36:45.34 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.357 1499.8835 17:36:45.45 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8831 17:36:45.56 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.366 1499.8922 17:36:45.68 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.367 1499.8928 17:36:45.79 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.368 1499.8943 17:36:45.90 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.369 1499.8949 17:36:46.03 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.368 1499.8937 17:36:46.15 2015-10-27T16:36:42.178Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8932 17:36:46.26 2015-10-27T16:36:42.178Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.366 1499.8916 17:36:46.42 2015-10-27T16:36:42.178Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.365 1499.8903 17:36:46.53 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.364 1499.8894 17:36:46.64 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8882 17:36:46.80 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.363 1499.8875 17:36:46.93 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.360 1499.8934 17:36:47.07 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8932 17:36:47.18 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.360 1499.8934 17:36:47.29 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.360 1499.8944 17:36:47.40 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8945 17:36:47.52 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.357 1499.8901 17:36:47.63 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.297 34.357 1499.8905 17:36:47.74 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.296 34.356 1499.8906 17:36:47.85 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.296 34.356 1499.8903 17:36:47.97 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.357 1499.8904 17:36:48.11 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.357 1499.8901 17:36:48.22 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8895 17:36:48.33 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8887 17:36:48.44 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.294 34.355 1499.8856 17:36:48.56 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.293 34.354 1499.8842 17:36:48.67 2015-10-27T16:36:46.184Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.292 34.354 1499.8824 17:36:48.78 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8809 17:36:48.89 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.352 1499.8802 17:36:49.02 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.290 34.352 1499.8787 17:36:49.14 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.351 1499.8801 17:36:49.25 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.290 34.351 1499.8820 17:36:49.36 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8809 17:36:49.49 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8812 17:36:49.60 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8823 17:36:49.72 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.356 1499.8833 17:36:49.83 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8834 17:36:49.94 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8833 17:36:50.07 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8833 17:36:50.18 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8826 17:36:50.30 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8828 17:36:50.41 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8839 17:36:50.52 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8857 17:36:50.64 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8860 17:36:50.75 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8864 17:36:50.86 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8864 17:36:50.97 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8859 17:36:51.10 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8867 17:36:51.22 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8883 17:36:51.33 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8887 17:36:51.44 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8898 17:36:51.55 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.359 1499.8903 17:36:51.67 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8910 17:36:51.78 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8915 17:36:51.89 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.360 1499.8918 17:36:52.04 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8931 17:36:52.15 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.298 34.359 1499.8932 17:36:52.27 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.298 34.359 1499.8931 17:36:52.37 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8927 17:36:52.49 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.298 34.359 1499.8939 17:36:52.60 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.299 34.360 1499.8938 17:36:52.71 2015-10-27T16:36:48.709Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.299 34.360 1499.8937 17:36:52.82 2015-10-27T16:36:48.709Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.360 1499.8915 17:36:52.93 2015-10-27T16:36:48.709Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.298 34.360 1499.8911 17:36:53.07 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8899 17:36:53.18 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8888 17:36:53.34 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8889 17:36:53.45 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.361 1499.8894 17:36:53.56 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8910 17:36:53.67 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.300 34.362 1499.8933 17:36:53.79 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.301 34.363 1499.8926 17:36:53.90 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.295 34.358 1499.8849 17:36:54.08 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.294 34.357 1499.8829 17:36:54.19 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.356 1499.8818 17:36:54.30 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.294 34.357 1499.8828 17:36:54.41 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.294 34.357 1499.8839 17:36:54.53 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8848 17:36:54.66 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.354 1499.8789 17:36:54.77 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.353 1499.8783 17:36:54.88 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8845 17:36:55.01 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8868 17:36:55.13 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8860 17:36:55.24 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8845 17:36:55.36 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8829 17:36:55.47 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8820 17:36:55.58 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8818 17:36:55.69 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8820 17:36:55.81 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8815 17:36:55.92 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8811 17:36:56.05 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8802 17:36:56.21 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8801 17:36:56.32 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.293 34.356 1499.8792 17:36:56.43 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8787 17:36:56.55 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.356 1499.8784 17:36:56.66 2015-10-27T16:36:52.704Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8837 17:36:56.77 2015-10-27T16:36:52.704Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.357 1499.8807 17:36:56.93 2015-10-27T16:36:52.704Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.356 1499.8799 17:36:57.06 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.355 1499.8793 17:36:57.17 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.292 34.354 1499.8777 17:36:57.35 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.353 1499.8760 17:36:57.46 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.290 34.353 1499.8754 17:36:57.57 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.289 34.352 1499.8751 17:36:57.68 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.288 34.351 1499.8745 17:36:57.79 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.288 34.351 1499.8752 17:36:57.91 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.289 34.352 1499.8759 17:36:58.04 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.288 34.351 1499.8748 17:36:58.15 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.288 34.351 1499.8751 17:36:58.26 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.288 34.351 1499.8746 17:36:58.37 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.291 34.354 1499.8776 17:36:58.49 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.291 34.354 1499.8770 17:36:58.60 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.354 1499.8770 17:36:58.71 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.353 1499.8770 17:36:58.82 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.353 1499.8760 17:36:58.94 2015-10-27T16:36:54.984Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.290 34.353 1499.8749 17:36:59.07 2015-10-27T16:36:54.984Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.290 34.353 1499.8749 17:36:59.23 2015-10-27T16:36:54.984Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.291 34.354 1499.8756 17:36:59.34 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.291 34.354 1499.8744 17:36:59.45 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.290 34.354 1499.8738 17:36:59.61 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.290 34.354 1499.8740 17:36:59.72 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.289 34.353 1499.8750 17:36:59.84 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8749 17:36:59.96 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.352 1499.8745 17:37:00.09 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8817 17:37:00.21 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8829 17:37:00.32 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.359 1499.8833 17:37:00.43 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.296 34.359 1499.8823 17:37:00.54 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.295 34.358 1499.8809 17:37:00.65 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.357 1499.8816 17:37:00.77 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8802 17:37:00.88 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.356 1499.8795 17:37:01.01 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8789 17:37:01.12 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8792 17:37:01.23 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.360 1499.8857 17:37:01.35 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8870 17:37:01.46 2015-10-27T16:36:58.976Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.361 1499.8876 17:37:01.57 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.361 1499.8890 17:37:01.69 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8904 17:37:01.80 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8911 17:37:01.91 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8934 17:37:02.04 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8943 17:37:02.15 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8866 17:37:02.26 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8875 17:37:02.38 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.359 1499.8881 17:37:02.50 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.297 34.360 1499.8899 17:37:02.62 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.293 34.355 1499.8851 17:37:02.73 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.292 34.354 1499.8849 17:37:02.84 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.291 34.352 1499.8839 17:37:02.96 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.290 34.351 1499.8833 17:37:03.09 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.289 34.350 1499.8827 17:37:03.20 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.289 34.350 1499.8828 17:37:03.31 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.287 34.348 1499.8796 17:37:03.43 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.287 34.349 1499.8804 17:37:03.54 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.297 34.359 1499.8915 17:37:03.65 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.298 34.360 1499.8920 17:37:03.76 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.299 34.361 1499.8925 17:37:03.88 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.301 34.363 1499.8948 17:37:04.01 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.300 34.361 1499.8937 17:37:04.12 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.299 34.361 1499.8929 17:37:04.23 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.299 34.361 1499.8925 17:37:04.35 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.294 34.356 1499.8862 17:37:04.46 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.294 34.356 1499.8861 17:37:04.57 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.294 34.356 1499.8865 17:37:04.68 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.290 34.353 1499.8811 17:37:04.80 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.352 1499.8798 17:37:04.91 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.292 34.355 1499.8826 17:37:05.06 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.355 1499.8827 17:37:05.17 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8832 17:37:05.28 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.356 1499.8835 17:37:05.39 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8790 17:37:05.50 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.351 1499.8787 17:37:05.62 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8770 17:37:05.73 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8757 17:37:05.84 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.348 1499.8741 17:37:05.95 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8734 17:37:06.08 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8730 17:37:06.19 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8735 17:37:06.30 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8752 17:37:06.42 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8754 17:37:06.53 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8759 17:37:06.64 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8766 17:37:06.75 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8843 17:37:06.87 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8845 17:37:07.00 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8868 17:37:07.11 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8883 17:37:07.22 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8888 17:37:07.33 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8893 17:37:07.44 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.356 1499.8822 17:37:07.57 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8810 17:37:07.68 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.355 1499.8794 17:37:07.79 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8732 17:37:07.91 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8734 17:37:08.04 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8729 17:37:08.15 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8721 17:37:08.26 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.287 34.350 1499.8716 17:37:08.37 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.288 34.351 1499.8719 17:37:08.49 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.352 1499.8729 17:37:08.60 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.288 34.353 1499.8687 17:37:08.71 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.289 34.354 1499.8707 17:37:08.82 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.293 34.358 1499.8752 17:37:08.94 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.292 34.357 1499.8754 17:37:09.07 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.293 34.358 1499.8761 17:37:09.18 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.293 34.357 1499.8761 17:37:09.29 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.292 34.357 1499.8745 17:37:09.40 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.292 34.356 1499.8749 17:37:09.52 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.291 34.355 1499.8739 17:37:09.63 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.290 34.354 1499.8732 17:37:09.74 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.290 34.353 1499.8743 17:37:09.85 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.289 34.353 1499.8745 17:37:09.96 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.289 34.352 1499.8759 17:37:10.11 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.290 34.352 1499.8777 17:37:10.22 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.290 34.352 1499.8783 17:37:10.33 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.289 34.351 1499.8779 17:37:10.45 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.289 34.351 1499.8760 17:37:10.56 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.289 34.351 1499.8757 17:37:10.67 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.289 34.351 1499.8750 17:37:10.78 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.292 34.355 1499.8795 17:37:10.90 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.355 1499.8802 17:37:11.03 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8811 17:37:11.15 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8817 17:37:11.26 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8827 17:37:11.37 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8829 17:37:11.48 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8774 17:37:11.59 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8767 17:37:11.71 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.289 34.352 1499.8760 17:37:11.82 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8752 17:37:11.93 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.352 1499.8746 17:37:12.06 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.352 1499.8750 17:37:12.17 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8768 17:37:12.29 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.352 1499.8776 17:37:12.40 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8789 17:37:12.51 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8799 17:37:12.64 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8816 17:37:12.75 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8835 17:37:12.87 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8884 17:37:13.00 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8884 17:37:13.11 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.358 1499.8879 17:37:13.23 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.364 1499.8958 17:37:13.34 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.365 1499.8958 17:37:13.45 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.304 34.366 1499.8959 17:37:13.57 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8860 17:37:13.68 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8844 17:37:13.79 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8835 17:37:13.90 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.355 1499.8850 17:37:14.04 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.294 34.357 1499.8860 17:37:14.15 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.296 34.358 1499.8876 17:37:14.26 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.296 34.358 1499.8884 17:37:14.37 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.296 34.358 1499.8887 17:37:14.48 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8900 17:37:14.60 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8895 17:37:14.71 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.361 1499.8889 17:37:14.82 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.360 1499.8882 17:37:14.93 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8882 17:37:15.06 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.360 1499.8881 17:37:15.19 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.361 1499.8888 17:37:15.30 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.362 1499.8887 17:37:15.42 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.298 34.362 1499.8877 17:37:15.53 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.301 34.365 1499.8905 17:37:15.64 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.301 34.364 1499.8903 17:37:15.75 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.301 34.364 1499.8898 17:37:15.87 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.300 34.363 1499.8895 17:37:16.00 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.300 34.363 1499.8893 17:37:16.11 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.365 1499.8856 17:37:16.22 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.365 1499.8857 17:37:16.34 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.364 1499.8857 17:37:16.45 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.299 34.363 1499.8842 17:37:16.56 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.295 34.360 1499.8809 17:37:16.68 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.296 34.360 1499.8812 17:37:16.79 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.304 34.368 1499.8903 17:37:16.90 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.304 34.369 1499.8906 17:37:17.04 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.301 34.366 1499.8871 17:37:17.15 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.300 34.364 1499.8870 17:37:17.26 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.300 34.363 1499.8875 17:37:17.37 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8875 17:37:17.48 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8868 17:37:17.59 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8856 17:37:17.72 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8844 17:37:17.84 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8899 17:37:17.95 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8910 17:37:18.08 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8867 17:37:18.19 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8862 17:37:18.30 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8849 17:37:18.41 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8834 17:37:18.53 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.294 34.358 1499.8812 17:37:18.64 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.294 34.357 1499.8800 17:37:18.81 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8804 17:37:18.92 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8805 17:37:19.05 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8796 17:37:19.16 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.355 1499.8796 17:37:19.28 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.292 34.355 1499.8793 17:37:19.39 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.355 1499.8796 17:37:19.50 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.356 1499.8801 17:37:19.61 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.356 1499.8809 17:37:19.72 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.356 1499.8809 17:37:19.84 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.356 1499.8811 17:37:19.95 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.295 34.357 1499.8832 17:37:20.08 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8844 17:37:20.19 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.296 34.358 1499.8844 17:37:20.32 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.296 34.358 1499.8854 17:37:20.44 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.297 34.359 1499.8867 17:37:20.55 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.298 34.359 1499.8871 17:37:20.66 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8875 17:37:20.77 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.299 34.361 1499.8875 17:37:20.89 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.299 34.361 1499.8867 17:37:21.02 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.299 34.361 1499.8871 17:37:21.13 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.362 1499.8871 17:37:21.24 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.362 1499.8865 17:37:21.35 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.362 1499.8867 17:37:21.47 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8877 17:37:21.58 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.300 34.362 1499.8867 17:37:21.69 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.300 34.363 1499.8856 17:37:21.80 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.301 34.364 1499.8873 17:37:21.92 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.301 34.364 1499.8879 17:37:22.05 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.365 1499.8885 17:37:22.16 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.365 1499.8881 17:37:22.27 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.366 1499.8873 17:37:22.39 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.302 34.366 1499.8868 17:37:22.50 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.302 34.366 1499.8864 17:37:22.61 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.302 34.366 1499.8859 17:37:22.72 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.302 34.366 1499.8854 17:37:22.85 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.303 34.367 1499.8876 17:37:22.97 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.364 1499.8846 17:37:23.10 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.364 1499.8850 17:37:23.21 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.358 1499.8790 17:37:23.33 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.358 1499.8799 17:37:23.44 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.358 1499.8809 17:37:23.55 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.358 1499.8816 17:37:23.66 2015-10-27T16:37:21.100Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.295 34.358 1499.8820 17:37:23.77 2015-10-27T16:37:21.100Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.295 34.359 1499.8828 17:37:23.93 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.306 34.369 1499.8958 17:37:24.07 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.307 34.370 1499.8959 17:37:24.18 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.308 34.371 1499.8970 17:37:24.29 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.308 34.371 1499.8965 17:37:24.40 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.308 34.371 1499.8971 17:37:24.51 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.309 34.372 1499.8986 17:37:24.63 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.304 34.367 1499.8934 17:37:24.74 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.307 34.370 1499.8973 17:37:24.85 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.308 34.371 1499.8970 17:37:24.97 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.308 34.371 1499.8967 17:37:25.10 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.308 34.371 1499.8969 17:37:25.21 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.307 34.371 1499.8973 17:37:25.32 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.307 34.370 1499.8973 17:37:25.45 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.303 34.366 1499.8933 17:37:25.56 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.39 12.993 40.303 34.365 1499.8939 17:37:25.77 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.301 34.364 1499.8929 17:37:25.88 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.301 34.363 1499.8920 17:37:26.01 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.362 1499.8903 17:37:26.13 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8903 17:37:26.24 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.362 1499.8899 17:37:26.35 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8912 17:37:26.46 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.359 1499.8854 17:37:26.58 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8855 17:37:26.69 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8860 17:37:26.80 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.360 1499.8859 17:37:26.92 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.297 34.360 1499.8865 17:37:27.05 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.298 34.361 1499.8860 17:37:27.21 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.298 34.361 1499.8855 17:37:27.32 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8895 17:37:27.43 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8906 17:37:27.55 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.361 1499.8932 17:37:27.66 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.361 1499.8940 17:37:27.77 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8944 17:37:27.88 2015-10-27T16:37:25.518Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.362 1499.8945 17:37:28.02 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8943 17:37:28.15 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8955 17:37:28.26 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.361 1499.8958 17:37:28.37 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.293 34.353 1499.8857 17:37:28.49 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.291 34.352 1499.8842 17:37:28.60 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.291 34.351 1499.8837 17:37:28.71 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.290 34.350 1499.8828 17:37:28.82 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.297 34.357 1499.8912 17:37:28.94 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.298 34.358 1499.8917 17:37:29.07 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.298 34.358 1499.8922 17:37:29.18 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.299 34.359 1499.8920 17:37:29.29 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.300 34.360 1499.8917 17:37:29.40 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.302 34.363 1499.8942 17:37:29.52 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.302 34.363 1499.8950 17:37:29.63 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.302 34.362 1499.8947 17:37:29.74 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.301 34.362 1499.8936 17:37:29.85 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.302 34.363 1499.8929 17:37:29.97 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.302 34.363 1499.8926 17:37:30.10 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.362 1499.8917 17:37:30.21 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8920 17:37:30.33 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.301 34.362 1499.8910 17:37:30.44 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.300 34.362 1499.8896 17:37:30.55 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.300 34.363 1499.8862 17:37:30.68 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.300 34.363 1499.8868 17:37:30.79 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.300 34.363 1499.8860 17:37:30.90 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.300 34.363 1499.8842 17:37:31.04 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.300 34.364 1499.8829 17:37:31.15 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.298 34.362 1499.8802 17:37:31.27 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.298 34.362 1499.8795 17:37:31.38 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.297 34.362 1499.8798 17:37:31.49 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.297 34.362 1499.8789 17:37:31.60 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.295 34.360 1499.8778 17:37:31.72 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.294 34.359 1499.8774 17:37:31.83 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.295 34.359 1499.8783 17:37:31.95 2015-10-27T16:37:29.574Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.295 34.359 1499.8800 17:37:32.08 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.295 34.359 1499.8804 17:37:32.19 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.295 34.359 1499.8801 17:37:32.30 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.359 1499.8802 17:37:32.42 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.359 1499.8806 17:37:32.53 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.358 1499.8807 17:37:32.64 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.358 1499.8807 17:37:32.75 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8815 17:37:32.86 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8827 17:37:33.00 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8826 17:37:33.11 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8833 17:37:33.24 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.359 1499.8838 17:37:33.35 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.360 1499.8843 17:37:33.46 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.298 34.362 1499.8851 17:37:33.57 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.298 34.362 1499.8843 17:37:33.69 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.300 34.364 1499.8860 17:37:33.80 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.300 34.363 1499.8859 17:37:33.91 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.300 34.364 1499.8867 17:37:34.04 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.301 34.365 1499.8868 17:37:34.16 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.364 1499.8870 17:37:34.27 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.297 34.361 1499.8837 17:37:34.38 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.298 34.362 1499.8843 17:37:34.50 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.298 34.362 1499.8851 17:37:34.61 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8861 17:37:34.72 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8867 17:37:34.83 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8870 17:37:34.94 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.361 1499.8867 17:37:35.08 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.297 34.360 1499.8853 17:37:35.19 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.359 1499.8845 17:37:35.30 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.359 1499.8848 17:37:35.41 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.295 34.358 1499.8851 17:37:35.53 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.294 34.357 1499.8850 17:37:35.64 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.356 1499.8845 17:37:35.77 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.292 34.354 1499.8837 17:37:35.88 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.291 34.353 1499.8824 17:37:36.01 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.358 1499.8866 17:37:36.13 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.296 34.358 1499.8872 17:37:36.24 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.358 1499.8871 17:37:36.35 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8867 17:37:36.47 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8851 17:37:36.58 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8848 17:37:36.69 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8857 17:37:36.80 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8876 17:37:36.91 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8879 17:37:37.04 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8885 17:37:37.16 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8873 17:37:37.27 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8876 17:37:37.38 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.361 1499.8876 17:37:37.49 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8867 17:37:37.61 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.361 1499.8867 17:37:37.72 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.361 1499.8873 17:37:37.83 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8870 17:37:37.95 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8868 17:37:38.08 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8866 17:37:38.19 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8873 17:37:38.32 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8871 17:37:38.43 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8864 17:37:38.54 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8846 17:37:38.66 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8834 17:37:38.77 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8827 17:37:38.88 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.356 1499.8824 17:37:39.01 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8826 17:37:39.13 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8918 17:37:39.24 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.367 1499.8921 17:37:39.35 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8938 17:37:39.46 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8871 17:37:39.58 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.357 1499.8827 17:37:39.69 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8826 17:37:39.80 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8831 17:37:39.91 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.358 1499.8831 17:37:40.05 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.364 1499.8871 17:37:40.16 2015-10-27T16:37:36.036Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.364 1499.8860 17:37:40.27 2015-10-27T16:37:36.036Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.364 1499.8857 17:37:40.39 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.364 1499.8855 17:37:40.50 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.365 1499.8855 17:37:40.66 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.365 1499.8870 17:37:40.77 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.366 1499.8883 17:37:40.90 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.304 34.367 1499.8895 17:37:41.04 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.366 1499.8882 17:37:41.15 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.366 1499.8894 17:37:41.26 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.367 1499.8906 17:37:41.37 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.305 34.368 1499.8921 17:37:41.49 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.305 34.368 1499.8922 17:37:41.60 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.306 34.368 1499.8937 17:37:41.72 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.368 1499.8932 17:37:41.83 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.304 34.366 1499.8917 17:37:41.94 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8915 17:37:42.07 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.364 1499.8925 17:37:42.18 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.358 1499.8860 17:37:42.30 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8862 17:37:42.41 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8860 17:37:42.52 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8846 17:37:42.63 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8785 17:37:42.75 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.351 1499.8790 17:37:42.86 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8790 17:37:42.97 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.353 1499.8789 17:37:43.10 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.290 34.352 1499.8793 17:37:43.21 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.353 1499.8794 17:37:43.33 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8787 17:37:43.46 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8785 17:37:43.57 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8785 17:37:43.68 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8799 17:37:43.79 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.354 1499.8802 17:37:43.90 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8817 17:37:44.03 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8812 17:37:44.15 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8807 17:37:44.26 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8794 17:37:44.37 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.292 34.355 1499.8798 17:37:44.48 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8812 17:37:44.60 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8816 17:37:44.71 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8820 17:37:44.82 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8806 17:37:44.93 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8844 17:37:45.06 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.358 1499.8849 17:37:45.17 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8856 17:37:45.29 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8854 17:37:45.45 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8842 17:37:45.56 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8843 17:37:45.67 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8884 17:37:45.79 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8900 17:37:45.90 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8909 17:37:46.05 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.362 1499.8915 17:37:46.16 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.362 1499.8938 17:37:46.27 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8990 17:37:46.39 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9003 17:37:46.50 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.9004 17:37:46.61 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9008 17:37:46.72 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9001 17:37:46.84 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.306 34.367 1499.8988 17:37:46.95 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8976 17:37:47.08 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8983 17:37:47.19 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.366 1499.8976 17:37:47.30 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.304 34.366 1499.8964 17:37:47.42 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.303 34.365 1499.8949 17:37:47.53 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.366 1499.8945 17:37:47.64 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8867 17:37:47.75 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.296 34.359 1499.8854 17:37:47.87 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.295 34.358 1499.8835 17:37:48.00 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8853 17:37:48.12 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8846 17:37:48.23 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8835 17:37:48.34 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.362 1499.8857 17:37:48.45 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.297 34.361 1499.8848 17:37:48.58 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.297 34.360 1499.8848 17:37:48.70 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8843 17:37:48.81 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.359 1499.8837 17:37:48.92 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.359 1499.8835 17:37:49.05 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.358 1499.8838 17:37:49.16 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.295 34.359 1499.8846 17:37:49.28 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.358 1499.8834 17:37:49.40 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.348 1499.8716 17:37:49.51 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8711 17:37:49.62 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.345 1499.8698 17:37:49.74 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8680 17:37:49.85 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.285 34.348 1499.8729 17:37:49.96 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8730 17:37:50.14 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8734 17:37:50.25 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8737 17:37:50.37 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8738 17:37:50.48 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8726 17:37:50.59 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8730 17:37:50.70 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8744 17:37:50.82 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8735 17:37:50.93 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.292 34.356 1499.8792 17:37:51.06 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8809 17:37:51.19 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8813 17:37:51.30 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8815 17:37:51.41 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8817 17:37:51.53 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8813 17:37:51.64 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8805 17:37:51.75 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8765 17:37:51.86 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8760 17:37:52.98 2015-10-27T16:37:48.321Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8739 17:37:52.11 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8726 17:37:52.22 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8722 17:37:52.34 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.350 1499.8719 17:37:52.45 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.350 1499.8717 17:37:52.56 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8716 17:37:52.67 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.285 34.349 1499.8716 17:37:52.78 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.284 34.348 1499.8701 17:37:53.01 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8694 17:37:53.12 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.297 34.360 1499.8833 17:37:53.23 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.297 34.361 1499.8843 17:37:53.35 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.298 34.362 1499.8845 17:37:53.46 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.362 1499.8843 17:37:53.57 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.299 34.363 1499.8848 17:37:53.69 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.369 1499.8916 17:37:53.81 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.366 1499.8882 17:37:53.93 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8872 17:37:54.06 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.300 34.364 1499.8857 17:37:54.17 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.299 34.363 1499.8843 17:37:54.28 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.299 34.363 1499.8846 17:37:54.40 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8853 17:37:54.51 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.300 34.364 1499.8859 17:37:54.62 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.301 34.365 1499.8861 17:37:54.73 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.302 34.366 1499.8875 17:37:54.85 2015-10-27T16:37:50.726Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.363 1499.8859 17:37:54.96 2015-10-27T16:37:50.726Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8862 17:37:55.09 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8861 17:37:55.20 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.298 34.361 1499.8860 17:37:55.36 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8853 17:37:55.47 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8892 17:37:55.58 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.364 1499.8899 17:37:55.70 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8914 17:37:55.81 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8931 17:37:55.92 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8948 17:37:56.10 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8950 17:37:56.21 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.366 1499.8966 17:37:56.33 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8988 17:37:56.46 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8942 17:37:56.57 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.362 1499.8933 17:37:56.68 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.362 1499.8933 17:37:56.80 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.356 1499.8864 17:37:56.91 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.356 1499.8871 17:37:57.04 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.356 1499.8871 17:37:57.15 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.356 1499.8875 17:37:57.27 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.356 1499.8872 17:37:57.38 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8866 17:37:57.49 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8850 17:37:57.60 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.352 1499.8839 17:37:57.72 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.352 1499.8833 17:37:57.83 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8832 17:37:57.94 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8833 17:37:58.07 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8895 17:37:58.23 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8898 17:37:58.35 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8885 17:37:58.46 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.355 1499.8877 17:37:58.57 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8876 17:37:58.68 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8875 17:37:58.80 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.294 34.355 1499.8873 17:37:58.91 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.355 1499.8868 17:37:59.06 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.355 1499.8879 17:37:59.17 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8867 17:37:59.29 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8914 17:37:59.40 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8917 17:37:59.51 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8926 17:37:59.63 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8936 17:37:59.74 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8932 17:37:59.85 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8944 17:37:59.96 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.366 1499.8960 17:38:00.09 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8883 17:38:00.21 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8872 17:38:00.37 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.361 1499.8873 17:38:00.48 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.361 1499.8873 17:38:00.59 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.361 1499.8870 17:38:00.70 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8877 17:38:00.81 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8878 17:38:00.92 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8872 17:38:01.06 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8875 17:38:01.17 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8883 17:38:01.28 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8884 17:38:01.39 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8889 17:38:01.50 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.364 1499.8900 17:38:01.63 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.364 1499.8885 17:38:01.75 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8885 17:38:01.86 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.365 1499.8882 17:38:01.97 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8890 17:38:02.10 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8887 17:38:02.22 2015-10-27T16:37:58.087Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8884 17:38:02.33 2015-10-27T16:37:58.087Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8885 17:38:02.44 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8889 17:38:02.55 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8890 17:38:02.71 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8892 17:38:02.82 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8898 17:38:02.94 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8905 17:38:03.07 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8909 17:38:03.18 2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8909 17:38:03.29 2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.302 34.364 1499.8917 17:38:03.45 2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8934 17:38:03.56 2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8920 17:38:03.68 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8903 17:38:03.79 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.362 1499.8885 17:38:03.90 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8864 17:38:04.03 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8811 17:38:04.14 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8796 17:38:04.27 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8865 17:38:04.39 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8883 17:38:04.50 2015-10-27T16:38:02.248Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8889 17:38:04.61 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8878 17:38:04.77 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8872 17:38:04.88 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.361 1499.8870 17:38:05.01 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.298 34.361 1499.8853 17:38:05.13 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.361 1499.8840 17:38:05.24 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.360 1499.8829 17:38:05.35 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8813 17:38:05.46 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.358 1499.8799 17:38:05.58 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8857 17:38:05.69 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8860 17:38:05.80 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8864 17:38:05.91 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8866 17:38:06.04 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.293 34.354 1499.8867 17:38:06.15 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.292 34.353 1499.8855 17:38:06.26 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.352 1499.8846 17:38:06.38 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.349 1499.8811 17:38:06.49 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.349 1499.8798 17:38:06.60 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8792 17:38:06.71 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8790 17:38:06.84 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8783 17:38:06.95 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8784 17:38:07.09 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.351 1499.8777 17:38:07.20 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8778 17:38:07.31 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8855 17:38:07.42 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.360 1499.8878 17:38:07.53 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8871 17:38:07.64 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8875 17:38:07.75 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8872 17:38:07.87 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8868 17:38:08.00 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.359 1499.8865 17:38:08.11 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.359 1499.8860 17:38:08.22 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8873 17:38:08.34 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8879 17:38:08.45 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8887 17:38:08.56 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8892 17:38:08.67 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8889 17:38:08.79 2015-10-27T16:38:04.782Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8893 17:38:08.90 2015-10-27T16:38:04.782Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8910 17:38:09.03 2015-10-27T16:38:04.782Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8918 17:38:09.14 2015-10-27T16:38:06.751Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8916 17:38:09.25 2015-10-27T16:38:06.751Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8915 17:38:09.38 2015-10-27T16:38:06.751Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8911 17:38:09.50 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8911 17:38:09.61 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8915 17:38:09.72 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8922 17:38:09.83 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8927 17:38:09.95 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8922 17:38:10.08 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8912 17:38:10.19 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8910 17:38:10.30 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8906 17:38:10.41 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8910 17:38:10.53 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8917 17:38:10.64 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8914 17:38:10.75 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8907 17:38:10.86 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8909 17:38:10.97 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.363 1499.8906 17:38:11.11 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8883 17:38:11.22 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8878 17:38:11.33 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8878 17:38:11.44 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.301 34.364 1499.8893 17:38:11.56 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.364 1499.8890 17:38:11.67 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.364 1499.8889 17:38:11.78 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.360 1499.8853 17:38:11.91 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8859 17:38:12.04 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8856 17:38:12.15 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8856 17:38:12.27 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8848 17:38:12.38 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8843 17:38:12.49 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.357 1499.8832 17:38:12.60 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8831 17:38:12.71 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8843 17:38:12.83 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.357 1499.8855 17:38:12.94 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.358 1499.8867 17:38:13.07 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.297 34.359 1499.8873 17:38:13.19 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.360 1499.8873 17:38:13.30 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.360 1499.8876 17:38:13.41 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8885 17:38:13.52 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8889 17:38:13.63 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8885 17:38:13.74 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8885 17:38:13.85 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8896 17:38:13.97 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8900 17:38:14.10 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8893 17:38:14.21 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8890 17:38:14.33 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8889 17:38:14.46 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8889 17:38:14.57 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8883 17:38:14.68 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8882 17:38:14.79 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.362 1499.8888 17:38:14.91 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8885 17:38:15.08 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8893 17:38:15.19 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8896 17:38:15.31 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8903 17:38:15.42 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8910 17:38:15.53 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.361 1499.8925 17:38:15.65 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8934 17:38:15.76 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8940 17:38:15.87 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8937 17:38:16.00 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8948 17:38:16.11 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8959 17:38:16.23 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8962 17:38:16.34 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8964 17:38:16.45 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8971 17:38:16.57 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8967 17:38:16.68 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8868 17:38:16.79 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8873 17:38:16.90 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.296 34.357 1499.8894 17:38:17.05 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.299 34.360 1499.8929 17:38:17.17 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8927 17:38:17.28 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8923 17:38:17.39 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8928 17:38:17.50 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8938 17:38:17.61 2015-10-27T16:38:13.537Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.364 1499.8950 17:38:17.73 2015-10-27T16:38:13.537Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.303 34.365 1499.8953 17:38:17.88 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.304 34.366 1499.8949 17:38:18.02 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.304 34.366 1499.8948 17:38:18.17 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.304 34.366 1499.8940 17:38:18.28 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.366 1499.8929 17:38:18.40 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.302 34.365 1499.8910 17:38:18.51 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.364 1499.8883 17:38:18.62 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.299 34.363 1499.8867 17:38:18.73 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.362 1499.8861 17:38:18.85 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.297 34.361 1499.8837 17:38:18.96 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.296 34.360 1499.8823 17:38:19.09 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.296 34.360 1499.8813 17:38:19.20 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.298 34.362 1499.8842 17:38:19.32 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.298 34.362 1499.8840 17:38:19.43 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.298 34.363 1499.8833 17:38:19.54 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.299 34.363 1499.8835 17:38:19.67 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.301 34.365 1499.8859 17:38:19.79 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.301 34.365 1499.8860 17:38:19.90 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.296 34.361 1499.8805 17:38:20.04 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.295 34.359 1499.8800 17:38:20.15 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.292 34.356 1499.8762 17:38:20.27 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.292 34.356 1499.8759 17:38:20.38 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.297 34.361 1499.8821 17:38:20.49 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.297 34.361 1499.8822 17:38:20.60 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.297 34.361 1499.8822 17:38:20.72 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8903 17:38:20.83 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.358 1499.8910 17:38:20.94 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.358 1499.8907 17:38:21.12 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.361 1499.8943 17:38:21.23 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8948 17:38:21.34 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.361 1499.8953 17:38:21.45 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.361 1499.8954 17:38:21.56 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.301 34.361 1499.8949 17:38:21.68 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.362 1499.8944 17:38:21.79 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8938 17:38:21.90 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8940 17:38:22.03 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8938 17:38:22.15 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8938 17:38:22.28 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8889 17:38:22.39 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8878 17:38:22.50 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8879 17:38:22.61 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.363 1499.8875 17:38:22.73 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.358 1499.8811 17:38:22.84 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8809 17:38:22.95 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8807 17:38:23.08 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8818 17:38:23.20 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8817 17:38:23.31 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8828 17:38:23.42 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8822 17:38:23.53 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8823 17:38:23.65 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8823 17:38:23.76 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8822 17:38:23.87 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8911 17:38:24.00 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8917 17:38:24.11 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8916 17:38:24.22 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8917 17:38:24.33 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8862 17:38:24.49 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8864 17:38:24.61 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.359 1499.8856 17:38:24.72 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.359 1499.8853 17:38:24.85 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8837 17:38:24.96 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8823 17:38:25.09 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8811 17:38:25.21 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8799 17:38:25.32 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.353 1499.8802 17:38:25.43 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.352 1499.8794 17:38:25.54 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.352 1499.8784 17:38:25.65 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:38:25.77 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8776 17:38:25.88 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.353 1499.8793 17:38:26.01 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.353 1499.8796 17:38:26.13 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.355 1499.8798 17:38:26.24 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.293 34.356 1499.8813 17:38:26.35 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.300 34.363 1499.8889 17:38:26.47 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8870 17:38:26.58 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.361 1499.8846 17:38:26.70 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8831 17:38:26.81 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.359 1499.8818 17:38:26.92 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.357 1499.8795 17:38:27.05 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8782 17:38:27.17 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.292 34.357 1499.8771 17:38:27.28 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.291 34.356 1499.8760 17:38:27.41 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.291 34.355 1499.8751 17:38:27.52 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.354 1499.8746 17:38:27.63 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8750 17:38:27.75 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.352 1499.8754 17:38:27.86 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8755 17:38:28.03 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8799 17:38:28.15 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8795 17:38:28.26 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.354 1499.8799 17:38:28.37 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.293 34.355 1499.8817 17:38:28.49 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.356 1499.8838 17:38:28.60 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8850 17:38:28.71 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.358 1499.8857 17:38:28.83 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8866 17:38:28.94 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.296 34.359 1499.8855 17:38:29.07 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8887 17:38:29.18 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.362 1499.8879 17:38:29.30 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.363 1499.8875 17:38:29.41 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.298 34.361 1499.8840 17:38:29.52 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.302 34.365 1499.8876 17:38:29.63 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.303 34.366 1499.8877 17:38:29.75 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.302 34.365 1499.8857 17:38:29.86 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.300 34.364 1499.8835 17:38:30.01 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.299 34.363 1499.8832 17:38:30.12 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.299 34.363 1499.8821 17:38:30.23 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.304 34.368 1499.8878 17:38:30.35 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.304 34.368 1499.8883 17:38:30.46 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.304 34.368 1499.8882 17:38:30.57 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.306 34.370 1499.8915 17:38:30.68 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.301 34.365 1499.8875 17:38:30.79 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.300 34.364 1499.8873 17:38:30.91 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8895 17:38:31.04 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.365 1499.8916 17:38:31.15 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.366 1499.8929 17:38:31.26 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.366 1499.8939 17:38:31.38 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.366 1499.8951 17:38:31.49 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8944 17:38:31.60 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8949 17:38:31.71 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.365 1499.8951 17:38:31.83 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.363 1499.8937 17:38:31.94 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8934 17:38:32.07 2015-10-27T16:38:29.569Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.364 1499.8943 17:38:32.18 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8956 17:38:32.29 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8940 17:38:32.41 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8933 17:38:32.53 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8931 17:38:32.65 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.365 1499.8916 17:38:32.76 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8916 17:38:32.87 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.301 34.364 1499.8912 17:38:33.00 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.363 1499.8898 17:38:33.12 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.300 34.363 1499.8899 17:38:33.23 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.301 34.364 1499.8906 17:38:33.34 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.301 34.364 1499.8920 17:38:33.45 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8928 17:38:33.57 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.302 34.364 1499.8931 17:38:33.68 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.301 34.363 1499.8934 17:38:33.80 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.301 34.363 1499.8940 17:38:33.91 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.295 34.357 1499.8876 17:38:34.04 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.293 34.355 1499.8862 17:38:34.15 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.296 34.357 1499.8883 17:38:34.27 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.297 34.359 1499.8904 17:38:34.38 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8927 17:38:34.49 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.300 34.361 1499.8943 17:38:34.61 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.300 34.361 1499.8942 17:38:34.72 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.300 34.362 1499.8948 17:38:34.83 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.301 34.362 1499.8951 17:38:34.94 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.363 1499.8945 17:38:35.18 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.364 1499.8949 17:38:35.29 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.302 34.364 1499.8937 17:38:35.40 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.362 1499.8900 17:38:35.52 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8904 17:38:35.63 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.301 34.364 1499.8910 17:38:35.74 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.363 1499.8878 17:38:35.85 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8850 17:38:35.97 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.360 1499.8837 17:38:36.10 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8818 17:38:36.21 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.295 34.359 1499.8801 17:38:36.33 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.294 34.359 1499.8795 17:38:36.44 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.293 34.358 1499.8782 17:38:36.55 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.293 34.357 1499.8782 17:38:36.66 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.293 34.358 1499.8785 17:38:36.77 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.294 34.358 1499.8787 17:38:36.89 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.295 34.359 1499.8800 17:38:37.02 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.299 34.363 1499.8844 17:38:37.14 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.300 34.363 1499.8855 17:38:37.25 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8871 17:38:37.36 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.364 1499.8873 17:38:37.48 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.365 1499.8882 17:38:37.59 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8895 17:38:37.72 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8896 17:38:37.83 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8895 17:38:37.94 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.362 1499.8870 17:38:38.08 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.299 34.361 1499.8853 17:38:38.19 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.298 34.361 1499.8840 17:38:38.31 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.298 34.361 1499.8831 17:38:38.42 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.298 34.361 1499.8824 17:38:38.53 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.298 34.361 1499.8815 17:38:38.64 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.301 34.365 1499.8846 17:38:38.76 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.302 34.366 1499.8848 17:38:38.87 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.302 34.366 1499.8854 17:38:39.00 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.303 34.367 1499.8861 17:38:39.11 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.303 34.367 1499.8881 17:38:39.22 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.305 34.369 1499.8899 17:38:39.33 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.296 34.360 1499.8790 17:38:39.44 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.296 34.360 1499.8788 17:38:39.56 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.302 34.366 1499.8846 17:38:39.67 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.302 34.367 1499.8861 17:38:39.78 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.300 34.365 1499.8833 17:38:39.89 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.300 34.364 1499.8835 17:38:40.03 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.293 34.357 1499.8755 17:38:40.14 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.292 34.357 1499.8750 17:38:40.27 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.292 34.355 1499.8759 17:38:40.38 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.306 34.369 1499.8938 17:38:40.50 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.312 34.374 1499.9015 17:38:40.61 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.313 34.374 1499.9025 17:38:40.72 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.313 34.374 1499.9025 17:38:40.83 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.305 34.367 1499.8938 17:38:40.94 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.304 34.366 1499.8931 17:38:41.07 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8937 17:38:41.19 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8934 17:38:41.30 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8939 17:38:41.41 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8971 17:38:41.53 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8910 17:38:41.64 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.359 1499.8899 17:38:41.75 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8895 17:38:41.86 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8878 17:38:42.00 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8856 17:38:42.11 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8888 17:38:42.22 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8887 17:38:42.34 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.302 34.365 1499.8899 17:38:42.45 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8915 17:38:42.56 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.307 34.370 1499.8955 17:38:42.67 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.307 34.370 1499.8947 17:38:42.80 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.307 34.370 1499.8947 17:38:42.91 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.307 34.370 1499.8939 17:38:43.05 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.306 34.370 1499.8939 17:38:43.16 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.305 34.369 1499.8918 17:38:43.27 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.304 34.368 1499.8907 17:38:43.38 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.367 1499.8911 17:38:43.50 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8905 17:38:43.61 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8905 17:38:43.72 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8911 17:38:43.83 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.365 1499.8922 17:38:43.95 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8921 17:38:44.08 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8912 17:38:44.19 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.366 1499.8944 17:38:44.30 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8953 17:38:44.41 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8958 17:38:44.53 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8961 17:38:44.64 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8951 17:38:44.75 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8951 17:38:44.86 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.365 1499.8945 17:38:45.00 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8966 17:38:45.11 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8910 17:38:45.27 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8901 17:38:45.40 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8890 17:38:45.51 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8873 17:38:45.62 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8900 17:38:45.74 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8907 17:38:45.85 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8903 17:38:45.96 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.365 1499.8955 17:38:46.09 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.364 1499.8960 17:38:46.21 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8998 17:38:46.32 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8993 17:38:46.43 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8988 17:38:46.54 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8976 17:38:46.65 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.366 1499.8975 17:38:46.77 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8955 17:38:46.88 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8948 17:38:47.01 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8944 17:38:47.12 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.364 1499.8937 17:38:47.24 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.302 34.364 1499.8940 17:38:47.35 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8932 17:38:47.46 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8921 17:38:47.57 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8928 17:38:47.69 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8928 17:38:47.80 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.364 1499.8900 17:38:47.93 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.301 34.364 1499.8896 17:38:48.06 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.301 34.364 1499.8901 17:38:48.17 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8907 17:38:48.28 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8918 17:38:48.40 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8887 17:38:48.51 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.301 34.364 1499.8882 17:38:48.62 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.301 34.365 1499.8875 17:38:48.74 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.301 34.364 1499.8867 17:38:48.85 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8868 17:38:49.07 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8876 17:38:49.18 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.301 34.364 1499.8888 17:38:49.29 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8901 17:38:49.41 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8820 17:38:49.52 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8815 17:38:49.63 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8812 17:38:49.74 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8821 17:38:49.86 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8832 17:38:49.97 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8840 17:38:50.10 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8842 17:38:50.22 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8837 17:38:50.33 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8848 17:38:50.44 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8868 17:38:50.57 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8894 17:38:50.69 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8950 17:38:50.80 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8943 17:38:50.92 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8929 17:38:51.05 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.302 34.364 1499.8926 17:38:51.21 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.365 1499.8932 17:38:51.32 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.365 1499.8940 17:38:51.43 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8929 17:38:51.55 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.364 1499.8929 17:38:51.66 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.365 1499.8933 17:38:51.77 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.366 1499.8940 17:38:51.93 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.305 34.366 1499.8947 17:38:52.06 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.306 34.367 1499.8959 17:38:52.18 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.307 34.368 1499.8973 17:38:52.29 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8986 17:38:52.40 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.310 34.372 1499.8998 17:38:52.51 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.314 34.376 1499.9037 17:38:52.62 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.314 34.376 1499.9036 17:38:52.74 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.305 34.367 1499.8936 17:38:52.85 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.304 34.366 1499.8925 17:38:52.96 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8914 17:38:53.09 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.364 1499.8903 17:38:53.22 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8948 17:38:53.33 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.308 34.370 1499.8967 17:38:53.45 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.307 34.369 1499.8951 17:38:53.56 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.306 34.368 1499.8938 17:38:53.67 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.304 34.367 1499.8918 17:38:53.78 2015-10-27T16:38:49.659Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.304 34.366 1499.8906 17:38:53.89 2015-10-27T16:38:49.659Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8895 17:38:54.03 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8881 17:38:54.14 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.363 1499.8870 17:38:54.29 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.299 34.362 1499.8860 17:38:54.41 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.299 34.362 1499.8849 17:38:54.52 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8885 17:38:54.63 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.366 1499.8901 17:38:54.75 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.304 34.367 1499.8912 17:38:54.86 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.366 1499.8906 17:38:55.00 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.365 1499.8899 17:38:55.11 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8895 17:38:55.22 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8896 17:38:55.33 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8898 17:38:55.44 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8898 17:38:55.56 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8894 17:38:55.67 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8879 17:38:55.80 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8892 17:38:55.91 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8896 17:38:56.04 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.364 1499.8939 17:38:56.16 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8936 17:38:56.27 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.369 1499.8990 17:38:56.38 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8986 17:38:56.50 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.308 34.370 1499.8990 17:38:56.61 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.370 1499.8997 17:38:56.72 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8970 17:38:56.83 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8964 17:38:56.95 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8958 17:38:57.08 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.368 1499.8947 17:38:57.19 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8948 17:38:57.30 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8944 17:38:57.42 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.366 1499.8943 17:38:57.53 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8949 17:38:57.64 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8915 17:38:57.75 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8947 17:38:57.87 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.366 1499.8948 17:38:58.00 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8953 17:38:58.11 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.368 1499.8960 17:38:58.22 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.306 34.369 1499.8965 17:38:58.35 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.366 1499.8927 17:38:58.47 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8914 17:38:58.58 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.364 1499.8904 17:38:58.69 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.363 1499.8895 17:38:58.80 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8876 17:38:58.92 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.361 1499.8862 17:38:59.05 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.360 1499.8845 17:38:59.16 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.359 1499.8823 17:38:59.27 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.360 1499.8822 17:38:59.39 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.297 34.361 1499.8827 17:38:59.50 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.297 34.361 1499.8828 17:38:59.61 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.298 34.362 1499.8824 17:38:59.73 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.298 34.362 1499.8826 17:38:59.84 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.308 34.372 1499.8949 17:38:59.95 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.310 34.373 1499.8966 17:39:00.08 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.310 34.374 1499.8971 17:39:00.19 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.309 34.373 1499.8967 17:39:00.31 2015-10-27T16:38:56.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.308 34.371 1499.8955 17:39:00.42 2015-10-27T16:38:56.289Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.371 1499.8940 17:39:00.53 2015-10-27T16:38:56.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.303 34.366 1499.8903 17:39:00.64 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8910 17:39:00.75 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8906 17:39:00.88 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.363 1499.8862 17:39:01.02 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8856 17:39:01.13 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8873 17:39:01.24 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8898 17:39:01.36 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8911 17:39:01.47 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8921 17:39:01.58 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8927 17:39:01.69 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8936 17:39:01.81 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8942 17:39:01.92 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8933 17:39:02.05 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8922 17:39:02.16 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8900 17:39:02.27 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.359 1499.8877 17:39:02.38 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8872 17:39:02.50 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8861 17:39:02.61 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8864 17:39:02.72 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8861 17:39:02.83 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8855 17:39:02.95 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8853 17:39:03.08 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8850 17:39:03.19 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8842 17:39:03.30 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.361 1499.8871 17:39:03.43 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8828 17:39:03.54 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8822 17:39:03.66 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8816 17:39:03.77 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8823 17:39:03.88 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8834 17:39:04.01 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8846 17:39:04.13 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8849 17:39:04.24 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8861 17:39:04.35 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.360 1499.8870 17:39:04.47 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8870 17:39:04.58 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.359 1499.8866 17:39:04.70 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8861 17:39:04.81 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.357 1499.8845 17:39:04.92 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8846 17:39:05.05 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8862 17:39:05.16 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.295 34.357 1499.8845 17:39:05.28 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8901 17:39:05.39 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8906 17:39:05.50 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8906 17:39:05.62 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8907 17:39:05.73 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.364 1499.8914 17:39:05.84 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8903 17:39:05.96 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8906 17:39:06.10 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8912 17:39:06.21 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8914 17:39:06.32 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8845 17:39:06.43 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8833 17:39:06.55 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.357 1499.8813 17:39:06.66 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8854 17:39:06.77 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.361 1499.8862 17:39:06.88 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8862 17:39:07.02 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8859 17:39:07.13 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8862 17:39:07.24 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8862 17:39:07.35 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8857 17:39:07.47 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8857 17:39:07.58 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.361 1499.8867 17:39:07.69 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8884 17:39:07.80 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8890 17:39:07.91 2015-10-27T16:39:03.950Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8899 17:39:08.05 2015-10-27T16:39:03.950Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8909 17:39:08.20 2015-10-27T16:39:03.950Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8920 17:39:08.31 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8931 17:39:08.42 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.365 1499.8948 17:39:08.55 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.366 1499.8959 17:39:08.67 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.367 1499.8965 17:39:08.78 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.368 1499.8978 17:39:08.89 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.365 1499.8933 17:39:09.02 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8926 17:39:09.14 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.298 34.360 1499.8862 17:39:09.25 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8916 17:39:09.36 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8904 17:39:09.48 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.363 1499.8887 17:39:09.59 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8875 17:39:09.71 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8888 17:39:09.82 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8885 17:39:09.93 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8899 17:39:10.06 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.365 1499.8903 17:39:10.18 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.365 1499.8901 17:39:10.33 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.302 34.365 1499.8885 17:39:10.45 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.302 34.365 1499.8894 17:39:10.56 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8906 17:39:10.67 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.365 1499.8906 17:39:10.78 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8916 17:39:10.90 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.358 1499.8844 17:39:11.03 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8843 17:39:11.16 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8853 17:39:11.27 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8854 17:39:11.38 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8854 17:39:11.50 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.298 34.359 1499.8922 17:39:11.65 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.299 34.359 1499.8931 17:39:11.76 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.359 1499.8942 17:39:11.88 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.360 1499.8954 17:39:12.01 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8965 17:39:12.12 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8975 17:39:12.24 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.362 1499.8981 17:39:12.39 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.301 34.361 1499.8975 17:39:12.51 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.361 1499.8965 17:39:12.62 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8960 17:39:12.73 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8955 17:39:12.85 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.359 1499.8937 17:39:12.96 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.358 1499.8920 17:39:13.09 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.298 34.359 1499.8922 17:39:13.21 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.359 1499.8910 17:39:13.32 2015-10-27T16:39:09.280Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8904 17:39:13.43 2015-10-27T16:39:09.280Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8960 17:39:13.63 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8959 17:39:13.75 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8955 17:39:13.88 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.364 1499.8951 17:39:14.01 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.364 1499.8950 17:39:14.12 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.364 1499.8948 17:39:14.24 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.306 34.368 1499.8993 17:39:14.35 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.307 34.368 1499.8997 17:39:14.46 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8972 17:39:14.58 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8959 17:39:14.69 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8947 17:39:14.80 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8949 17:39:14.96 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8948 17:39:15.09 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.359 1499.8879 17:39:15.21 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8873 17:39:15.32 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8862 17:39:15.43 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.295 34.358 1499.8854 17:39:15.55 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8837 17:39:15.66 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.300 34.362 1499.8892 17:39:15.77 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.363 1499.8893 17:39:15.88 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.301 34.364 1499.8910 17:39:16.01 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.302 34.365 1499.8915 17:39:16.13 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.303 34.366 1499.8917 17:39:16.24 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.303 34.366 1499.8904 17:39:16.35 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.304 34.367 1499.8911 17:39:16.48 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.363 1499.8860 17:39:16.59 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.298 34.362 1499.8842 17:39:16.70 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.298 34.362 1499.8832 17:39:16.81 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.297 34.361 1499.8828 17:39:16.93 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.296 34.360 1499.8810 17:39:17.06 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.297 34.362 1499.8820 17:39:17.17 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.297 34.362 1499.8812 17:39:17.29 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.305 34.369 1499.8903 17:39:17.40 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.302 34.366 1499.8868 17:39:17.51 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.301 34.365 1499.8864 17:39:17.62 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.300 34.364 1499.8855 17:39:17.74 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.299 34.363 1499.8857 17:39:17.85 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.298 34.362 1499.8848 17:39:17.96 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.297 34.361 1499.8832 17:39:18.10 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8827 17:39:18.21 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.360 1499.8822 17:39:18.32 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.360 1499.8840 17:39:18.43 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.297 34.360 1499.8845 17:39:18.55 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.361 1499.8857 17:39:18.66 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8840 17:39:18.77 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.297 34.360 1499.8842 17:39:18.88 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.366 1499.8912 17:39:19.04 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8934 17:39:19.15 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8950 17:39:19.26 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8959 17:39:19.37 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.312 34.374 1499.9020 17:39:19.49 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.312 34.374 1499.9031 17:39:19.60 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.313 34.375 1499.9032 17:39:19.72 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.313 34.375 1499.9042 17:39:19.83 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.308 34.370 1499.8982 17:39:19.94 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.308 34.370 1499.8979 17:39:20.07 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8979 17:39:20.18 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8981 17:39:20.29 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8921 17:39:20.41 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8933 17:39:20.52 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8927 17:39:20.63 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.365 1499.8933 17:39:20.74 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8842 17:39:20.86 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8850 17:39:20.97 2015-10-27T16:39:16.865Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8831 17:39:21.10 2015-10-27T16:39:16.865Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8820 17:39:21.22 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8804 17:39:21.34 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8798 17:39:21.48 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.351 1499.8789 17:39:21.61 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.288 34.350 1499.8772 17:39:21.72 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.350 1499.8752 17:39:21.84 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.350 1499.8746 17:39:21.95 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8740 17:39:22.08 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.350 1499.8745 17:39:22.19 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8745 17:39:22.31 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.350 1499.8748 17:39:22.42 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8744 17:39:22.53 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8734 17:39:22.64 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8722 17:39:22.75 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8713 17:39:22.87 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8699 17:39:23.00 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8704 17:39:23.11 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8678 17:39:23.22 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8676 17:39:23.42 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8676 17:39:23.54 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8683 17:39:23.65 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8696 17:39:23.76 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.348 1499.8705 17:39:23.87 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.348 1499.8715 17:39:24.01 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8718 17:39:24.12 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.283 34.346 1499.8717 17:39:24.25 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.282 34.345 1499.8710 17:39:24.36 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.282 34.345 1499.8718 17:39:24.47 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.283 34.346 1499.8727 17:39:24.59 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.283 34.346 1499.8737 17:39:24.70 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.345 1499.8723 17:39:24.81 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.282 34.344 1499.8715 17:39:24.92 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.281 34.344 1499.8712 17:39:25.05 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.281 34.343 1499.8707 17:39:25.17 2015-10-27T16:39:22.105Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.284 34.347 1499.8754 17:39:25.28 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.285 34.348 1499.8770 17:39:25.44 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.286 34.348 1499.8779 17:39:25.55 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.286 34.348 1499.8777 17:39:25.66 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.287 34.349 1499.8779 17:39:25.78 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.288 34.351 1499.8787 17:39:25.89 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.289 34.352 1499.8792 17:39:26.02 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.289 34.353 1499.8784 17:39:26.13 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.288 34.352 1499.8768 17:39:26.24 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.287 34.351 1499.8749 17:39:26.35 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.286 34.350 1499.8733 17:39:26.46 2015-10-27T16:39:24.132Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.285 34.349 1499.8718 17:39:26.58 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.41 12.993 40.284 34.348 1499.8713 17:39:26.73 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.39 12.993 40.282 34.347 1499.8694 17:39:26.86 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.39 12.993 40.281 34.346 1499.8677 17:39:27.00 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.280 34.344 1499.8661 17:39:27.11 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.40 12.993 40.278 34.342 1499.8643 17:39:27.22 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.277 34.341 1499.8625 17:39:27.33 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.37 12.992 40.276 34.341 1499.8617 17:39:27.45 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.275 34.340 1499.8607 17:39:27.56 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.275 34.339 1499.8593 17:39:27.67 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.274 34.338 1499.8591 17:39:27.78 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.274 34.338 1499.8584 17:39:27.89 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.271 34.336 1499.8553 17:39:28.03 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.338 1499.8589 17:39:28.14 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8601 17:39:28.25 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.275 34.339 1499.8617 17:39:28.37 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.277 34.341 1499.8627 17:39:28.48 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.278 34.342 1499.8644 17:39:28.59 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.343 1499.8656 17:39:28.71 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.344 1499.8661 17:39:28.82 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8662 17:39:28.93 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8660 17:39:29.06 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8663 17:39:29.17 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8660 17:39:29.29 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8666 17:39:29.41 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.282 34.346 1499.8672 17:39:29.53 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.347 1499.8666 17:39:29.64 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.347 1499.8661 17:39:29.75 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.283 34.347 1499.8654 17:39:29.87 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.284 34.348 1499.8655 17:39:30.00 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.284 34.349 1499.8652 17:39:30.11 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.284 34.348 1499.8661 17:39:30.22 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.283 34.348 1499.8658 17:39:30.34 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.283 34.347 1499.8665 17:39:30.49 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8679 17:39:30.61 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.286 34.349 1499.8694 17:39:30.72 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.287 34.350 1499.8704 17:39:30.83 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.288 34.351 1499.8713 17:39:30.94 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.351 1499.8711 17:39:31.07 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.351 1499.8705 17:39:31.19 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8702 17:39:31.30 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.287 34.351 1499.8716 17:39:31.41 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.287 34.351 1499.8722 17:39:31.52 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.287 34.350 1499.8723 17:39:31.64 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.287 34.351 1499.8724 17:39:31.75 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8727 17:39:31.86 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.289 34.351 1499.8772 17:39:32.01 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.289 34.351 1499.8783 17:39:32.12 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.284 34.346 1499.8718 17:39:32.24 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.283 34.345 1499.8711 17:39:32.35 2015-10-27T16:39:28.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.283 34.345 1499.8711 17:39:32.46 2015-10-27T16:39:28.216Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.282 34.344 1499.8707 17:39:32.57 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.282 34.344 1499.8699 17:39:32.68 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.281 34.343 1499.8701 17:39:32.84 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.281 34.343 1499.8691 17:39:32.96 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.280 34.343 1499.8687 17:39:33.09 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8690 17:39:33.20 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.281 34.344 1499.8683 17:39:33.31 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8674 17:39:33.42 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8723 17:39:33.54 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.286 34.350 1499.8724 17:39:33.65 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8719 17:39:33.76 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8723 17:39:33.87 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8722 17:39:34.01 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8662 17:39:34.12 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8673 17:39:34.23 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8669 17:39:34.35 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.346 1499.8666 17:39:34.46 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.346 1499.8669 17:39:34.59 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.282 34.346 1499.8678 17:39:34.70 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.286 34.351 1499.8710 17:39:34.82 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.286 34.351 1499.8706 17:39:34.93 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8713 17:39:35.07 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.285 34.349 1499.8704 17:39:35.18 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.349 1499.8713 17:39:35.29 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.350 1499.8715 17:39:35.40 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.349 1499.8710 17:39:35.51 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.283 34.348 1499.8695 17:39:35.63 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.283 34.348 1499.8693 17:39:35.74 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.283 34.347 1499.8696 17:39:35.85 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.283 34.347 1499.8705 17:39:35.97 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8710 17:39:36.10 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.349 1499.8721 17:39:36.21 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8739 17:39:36.32 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.288 34.351 1499.8755 17:39:36.43 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.285 34.348 1499.8724 17:39:36.55 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.284 34.348 1499.8708 17:39:36.66 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.284 34.348 1499.8705 17:39:36.77 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.283 34.347 1499.8689 17:39:36.88 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.280 34.344 1499.8657 17:39:37.02 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.279 34.344 1499.8647 17:39:37.15 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.279 34.343 1499.8639 17:39:37.26 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.278 34.343 1499.8630 17:39:37.37 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.282 34.347 1499.8671 17:39:37.48 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.282 34.347 1499.8668 17:39:37.59 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.282 34.347 1499.8672 17:39:37.71 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.283 34.347 1499.8672 17:39:37.82 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.279 34.343 1499.8629 17:39:37.93 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.278 34.343 1499.8634 17:39:38.07 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.343 1499.8632 17:39:38.22 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.343 1499.8634 17:39:38.34 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.279 34.343 1499.8643 17:39:38.45 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.343 1499.8654 17:39:38.56 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.343 1499.8651 17:39:38.68 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8638 17:39:38.79 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8636 17:39:38.90 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.280 34.344 1499.8647 17:39:39.03 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.281 34.344 1499.8658 17:39:39.15 2015-10-27T16:39:35.127Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.345 1499.8673 17:39:39.26 2015-10-27T16:39:35.127Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.346 1499.8679 17:39:39.37 2015-10-27T16:39:35.127Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8673 17:39:39.48 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.346 1499.8680 17:39:39.60 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.283 34.347 1499.8688 17:39:39.73 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.347 1499.8683 17:39:39.84 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8690 17:39:39.95 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8680 17:39:40.08 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.284 34.348 1499.8680 17:39:40.20 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8687 17:39:40.31 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8700 17:39:40.42 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8712 17:39:40.53 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.285 34.347 1499.8711 17:39:40.64 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.284 34.347 1499.8704 17:39:40.76 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.283 34.346 1499.8696 17:39:40.87 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.283 34.346 1499.8693 17:39:41.01 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8673 17:39:41.12 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.344 1499.8667 17:39:41.23 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.343 1499.8655 17:39:41.34 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.280 34.344 1499.8649 17:39:41.46 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8743 17:39:41.57 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8751 17:39:41.68 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.290 34.354 1499.8757 17:39:41.80 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8776 17:39:41.91 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.357 1499.8777 17:39:42.04 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.290 34.355 1499.8737 17:39:42.15 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.289 34.354 1499.8715 17:39:42.28 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.289 34.354 1499.8702 17:39:42.39 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.288 34.354 1499.8689 17:39:42.51 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.288 34.353 1499.8684 17:39:42.62 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.288 34.353 1499.8685 17:39:42.73 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.296 34.361 1499.8794 17:39:42.85 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.298 34.362 1499.8817 17:39:42.96 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.299 34.363 1499.8832 17:39:43.09 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.295 34.359 1499.8802 17:39:43.20 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.359 1499.8804 17:39:43.31 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.294 34.358 1499.8793 17:39:43.43 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.294 34.358 1499.8802 17:39:43.54 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8794 17:39:43.65 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.355 1499.8792 17:39:43.76 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.355 1499.8792 17:39:43.88 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8800 17:39:44.01 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8789 17:39:44.12 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8864 17:39:44.24 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8879 17:39:44.35 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8887 17:39:44.46 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8898 17:39:44.58 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8910 17:39:44.69 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8911 17:39:44.82 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8907 17:39:44.93 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.354 1499.8815 17:39:45.06 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8801 17:39:45.17 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.289 34.351 1499.8796 17:39:45.29 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.350 1499.8782 17:39:45.40 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8768 17:39:45.51 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.286 34.348 1499.8768 17:39:45.62 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8829 17:39:45.74 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8837 17:39:45.85 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8835 17:39:45.96 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8837 17:39:46.10 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8823 17:39:46.21 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8822 17:39:46.32 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8881 17:39:46.43 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8883 17:39:46.55 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8813 17:39:46.66 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8809 17:39:46.78 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8801 17:39:46.89 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8777 17:39:47.02 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8774 17:39:47.13 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8781 17:39:47.24 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.290 34.353 1499.8778 17:39:47.37 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8773 17:39:47.48 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8783 17:39:47.60 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.352 1499.8741 17:39:47.71 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8738 17:39:47.82 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.351 1499.8738 17:39:47.93 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.351 1499.8744 17:39:48.07 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8741 17:39:48.18 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8737 17:39:48.29 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.349 1499.8726 17:39:48.40 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8711 17:39:48.51 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8766 17:39:48.63 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8761 17:39:48.74 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8746 17:39:48.85 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.352 1499.8745 17:39:48.97 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.352 1499.8748 17:39:49.10 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8761 17:39:49.21 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8794 17:39:49.33 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.355 1499.8805 17:39:49.44 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8810 17:39:49.55 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.356 1499.8818 17:39:49.67 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8804 17:39:49.78 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8792 17:39:49.91 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.291 34.354 1499.8773 17:39:50.04 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.290 34.354 1499.8756 17:39:50.15 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.354 1499.8745 17:39:50.26 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.354 1499.8740 17:39:50.37 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8722 17:39:50.49 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.287 34.352 1499.8706 17:39:50.60 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.286 34.351 1499.8695 17:39:50.71 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.290 34.354 1499.8738 17:39:50.83 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.291 34.356 1499.8749 17:39:50.94 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.292 34.356 1499.8754 17:39:51.07 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.350 1499.8691 17:39:51.19 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.285 34.350 1499.8674 17:39:51.30 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.286 34.350 1499.8689 17:39:51.41 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.349 1499.8678 17:39:51.52 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.348 1499.8667 17:39:51.64 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.347 1499.8650 17:39:51.75 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.357 1499.8779 17:39:51.86 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.358 1499.8795 17:39:52.00 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.295 34.359 1499.8799 17:39:52.12 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.292 34.356 1499.8760 17:39:52.23 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.355 1499.8756 17:39:52.34 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.289 34.353 1499.8744 17:39:52.47 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.353 1499.8761 17:39:52.59 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.354 1499.8777 17:39:52.70 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.350 1499.8739 17:39:52.81 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8727 17:39:52.92 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.349 1499.8722 17:39:53.05 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8718 17:39:53.17 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.348 1499.8716 17:39:53.28 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8771 17:39:53.39 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8787 17:39:53.51 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8795 17:39:53.67 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8812 17:39:53.78 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8829 17:39:53.89 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8853 17:39:54.02 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.294 34.356 1499.8864 17:39:54.13 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.358 1499.8879 17:39:54.24 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.355 1499.8848 17:39:54.36 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8854 17:39:54.47 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8857 17:39:54.58 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.292 34.354 1499.8838 17:39:54.70 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.355 1499.8844 17:39:54.81 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8849 17:39:54.92 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8856 17:39:55.07 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8820 17:39:55.19 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8811 17:39:55.30 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.352 1499.8804 17:39:55.46 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8800 17:39:55.57 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.289 34.351 1499.8794 17:39:55.69 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.288 34.351 1499.8783 17:39:55.80 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.353 1499.8796 17:39:55.91 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8796 17:39:56.04 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8800 17:39:56.15 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.355 1499.8800 17:39:56.27 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8805 17:39:56.38 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8818 17:39:56.54 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8816 17:39:56.65 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8822 17:39:56.76 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8831 17:39:56.88 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8829 17:39:57.01 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8829 17:39:57.12 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8756 17:39:57.24 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8748 17:39:57.35 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8734 17:39:57.46 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8726 17:39:57.57 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8712 17:39:57.70 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8756 17:39:57.81 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8768 17:39:57.93 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.355 1499.8818 17:39:58.06 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8864 17:39:58.18 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8870 17:39:58.29 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8875 17:39:58.40 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8879 17:39:58.51 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.361 1499.8879 17:39:58.62 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.365 1499.8915 17:39:58.74 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8851 17:39:58.85 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.360 1499.8844 17:39:58.96 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.360 1499.8838 17:39:59.09 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.359 1499.8839 17:39:59.21 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.359 1499.8833 17:39:59.32 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.358 1499.8822 17:39:59.43 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.357 1499.8820 17:39:59.54 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8813 17:39:59.66 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8813 17:39:59.77 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8809 17:39:59.88 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8824 17:40:00.01 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8816 17:40:00.17 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8829 17:40:00.30 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.358 1499.8840 17:40:00.41 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8824 17:40:00.53 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8822 17:40:00.64 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8829 17:40:00.75 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8837 17:40:00.86 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8746 17:40:01.98 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.285 34.348 1499.8732 17:40:01.11 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.285 34.348 1499.8730 17:40:01.22 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.348 1499.8727 17:40:01.33 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.348 1499.8728 17:40:01.44 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8733 17:40:01.56 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8723 17:40:01.67 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8726 17:40:01.78 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8751 17:40:01.90 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.290 34.353 1499.8745 17:40:02.03 2015-10-27T16:39:59.525Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8745 17:40:02.14 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8728 17:40:02.26 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8718 17:40:02.37 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8761 17:40:02.48 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.292 34.356 1499.8762 17:40:02.59 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.292 34.356 1499.8767 17:40:02.70 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.293 34.357 1499.8766 17:40:02.83 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.293 34.357 1499.8760 17:40:02.95 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.293 34.357 1499.8767 17:40:03.08 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.293 34.357 1499.8772 17:40:03.19 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8717 17:40:03.30 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8716 17:40:03.42 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8730 17:40:03.53 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8668 17:40:03.64 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8673 17:40:03.75 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.345 1499.8668 17:40:03.86 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.347 1499.8696 17:40:04.00 2015-10-27T16:40:01.605Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8706 17:40:04.11 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8707 17:40:04.22 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8711 17:40:04.33 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.347 1499.8711 17:40:04.45 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.283 34.346 1499.8705 17:40:04.56 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8710 17:40:04.67 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8708 17:40:04.79 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.347 1499.8702 17:40:04.90 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8704 17:40:05.03 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.348 1499.8711 17:40:05.14 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.348 1499.8721 17:40:05.26 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8722 17:40:05.38 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8730 17:40:05.50 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8739 17:40:05.61 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.348 1499.8743 17:40:05.72 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8763 17:40:05.84 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.351 1499.8783 17:40:05.95 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8802 17:40:06.08 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8812 17:40:06.19 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.355 1499.8823 17:40:06.40 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8843 17:40:06.51 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8859 17:40:06.62 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.296 34.358 1499.8873 17:40:06.73 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.354 1499.8822 17:40:06.84 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.291 34.353 1499.8807 17:40:06.96 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8792 17:40:07.09 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.352 1499.8794 17:40:07.20 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.354 1499.8794 17:40:07.31 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.288 34.351 1499.8770 17:40:07.43 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.288 34.351 1499.8751 17:40:07.54 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8744 17:40:07.65 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8729 17:40:07.76 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8734 17:40:07.88 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.352 1499.8737 17:40:08.02 2015-10-27T16:40:03.777Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.358 1499.8805 17:40:08.14 2015-10-27T16:40:03.777Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.358 1499.8810 17:40:08.25 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8822 17:40:08.36 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.292 34.356 1499.8801 17:40:08.47 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.292 34.355 1499.8804 17:40:08.58 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.292 34.355 1499.8812 17:40:08.70 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8809 17:40:08.81 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8812 17:40:08.92 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8824 17:40:09.05 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8812 17:40:09.17 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8811 17:40:09.28 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.356 1499.8837 17:40:09.39 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8856 17:40:09.50 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8882 17:40:09.61 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8903 17:40:09.72 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8925 17:40:09.83 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8940 17:40:09.95 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8953 17:40:10.08 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8965 17:40:10.19 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8971 17:40:10.31 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8915 17:40:10.42 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.357 1499.8900 17:40:10.55 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8885 17:40:10.66 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.354 1499.8873 17:40:10.77 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8864 17:40:10.88 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.292 34.353 1499.8853 17:40:11.01 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8833 17:40:11.12 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.350 1499.8816 17:40:11.24 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.351 1499.8811 17:40:11.35 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.289 34.351 1499.8802 17:40:11.46 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.289 34.351 1499.8790 17:40:11.57 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.289 34.352 1499.8784 17:40:11.68 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.289 34.351 1499.8777 17:40:11.80 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8785 17:40:11.91 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8784 17:40:12.04 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8781 17:40:12.15 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8779 17:40:12.27 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8800 17:40:12.38 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.291 34.353 1499.8802 17:40:12.49 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.290 34.353 1499.8788 17:40:12.61 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.290 34.352 1499.8778 17:40:12.72 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8777 17:40:12.83 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8823 17:40:12.95 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.354 1499.8788 17:40:13.18 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.290 34.353 1499.8768 17:40:13.30 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8730 17:40:13.41 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.287 34.350 1499.8733 17:40:13.53 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.288 34.351 1499.8738 17:40:13.64 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.289 34.352 1499.8749 17:40:13.75 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.289 34.352 1499.8751 17:40:13.86 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8750 17:40:14.98 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8754 17:40:14.11 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.352 1499.8739 17:40:14.22 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.351 1499.8737 17:40:14.33 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.352 1499.8740 17:40:14.45 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.349 1499.8701 17:40:14.56 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.349 1499.8712 17:40:14.67 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8717 17:40:14.79 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.287 34.350 1499.8726 17:40:14.90 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.287 34.350 1499.8726 17:40:15.03 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.345 1499.8672 17:40:15.14 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8665 17:40:15.26 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.344 1499.8665 17:40:15.37 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.344 1499.8677 17:40:15.48 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8777 17:40:15.59 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8799 17:40:15.72 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8815 17:40:15.84 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.358 1499.8848 17:40:15.95 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8870 17:40:16.08 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8745 17:40:16.19 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8737 17:40:16.31 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8798 17:40:16.42 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.279 34.343 1499.8656 17:40:16.53 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.279 34.342 1499.8658 17:40:16.64 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.278 34.341 1499.8666 17:40:16.76 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.278 34.341 1499.8666 17:40:16.87 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8755 17:40:17.00 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.350 1499.8763 17:40:17.12 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8788 17:40:17.23 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.352 1499.8782 17:40:17.34 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8811 17:40:17.45 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8816 17:40:17.56 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8820 17:40:17.72 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8826 17:40:17.84 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8857 17:40:17.95 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8864 17:40:18.08 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8879 17:40:18.19 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8888 17:40:18.32 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.285 34.347 1499.8774 17:40:18.44 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8766 17:40:18.55 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.283 34.345 1499.8746 17:40:18.66 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.282 34.344 1499.8740 17:40:18.77 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.280 34.342 1499.8722 17:40:18.89 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.341 1499.8701 17:40:19.02 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.278 34.340 1499.8679 17:40:19.13 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.276 34.339 1499.8661 17:40:19.24 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.276 34.339 1499.8651 17:40:19.36 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.276 34.339 1499.8643 17:40:19.47 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.275 34.339 1499.8629 17:40:19.58 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.276 34.340 1499.8638 17:40:19.69 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.288 34.351 1499.8762 17:40:19.81 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.288 34.352 1499.8763 17:40:19.92 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.287 34.351 1499.8744 17:40:20.05 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.287 34.351 1499.8743 17:40:20.16 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.287 34.351 1499.8743 17:40:20.27 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.282 34.346 1499.8688 17:40:20.39 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.281 34.345 1499.8687 17:40:20.54 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.281 34.345 1499.8683 17:40:20.66 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.345 1499.8673 17:40:20.77 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8677 17:40:20.90 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8673 17:40:21.03 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8676 17:40:21.14 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8662 17:40:21.25 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.282 34.345 1499.8680 17:40:21.37 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.345 1499.8679 17:40:21.48 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.345 1499.8688 17:40:21.59 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8750 17:40:21.70 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.284 34.347 1499.8721 17:40:21.82 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.347 1499.8708 17:40:21.93 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8745 17:40:22.06 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.287 34.350 1499.8759 17:40:22.18 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.350 1499.8744 17:40:22.29 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8762 17:40:22.40 2015-10-27T16:40:18.393Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8777 17:40:22.51 2015-10-27T16:40:18.393Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8778 17:40:22.63 2015-10-27T16:40:18.393Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.354 1499.8777 17:40:22.75 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8783 17:40:22.86 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8785 17:40:23.03 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.356 1499.8793 17:40:23.15 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.354 1499.8773 17:40:23.26 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.353 1499.8762 17:40:23.37 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.352 1499.8757 17:40:23.50 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8756 17:40:23.61 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8756 17:40:23.73 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8761 17:40:23.84 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8749 17:40:23.95 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8739 17:40:24.08 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.352 1499.8743 17:40:24.20 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.350 1499.8719 17:40:24.35 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.351 1499.8726 17:40:24.47 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.347 1499.8690 17:40:24.58 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.347 1499.8691 17:40:24.69 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.347 1499.8688 17:40:24.81 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8696 17:40:24.92 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.286 34.349 1499.8702 17:40:25.05 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.350 1499.8711 17:40:25.16 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.286 34.350 1499.8702 17:40:25.27 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.289 34.352 1499.8733 17:40:25.38 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.288 34.352 1499.8722 17:40:25.50 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.351 1499.8723 17:40:25.61 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8655 17:40:25.81 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8700 17:40:25.92 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.348 1499.8711 17:40:26.06 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.348 1499.8721 17:40:26.18 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8728 17:40:26.30 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.286 34.349 1499.8740 17:40:26.41 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8730 17:40:26.53 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.349 1499.8738 17:40:26.64 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8739 17:40:26.75 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8755 17:40:26.86 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8762 17:40:26.97 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.289 34.352 1499.8759 17:40:27.11 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.285 34.348 1499.8699 17:40:27.22 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.347 1499.8687 17:40:27.33 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.283 34.347 1499.8674 17:40:27.44 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8669 17:40:27.55 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.346 1499.8662 17:40:27.67 2015-10-27T16:40:23.543Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.281 34.346 1499.8647 17:40:27.78 2015-10-27T16:40:23.543Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.281 34.346 1499.8640 17:40:27.89 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.282 34.346 1499.8639 17:40:28.02 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.282 34.347 1499.8650 17:40:28.18 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8669 17:40:28.29 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8688 17:40:28.41 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.286 34.350 1499.8706 17:40:28.52 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.351 1499.8728 17:40:28.63 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8751 17:40:28.76 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8768 17:40:28.87 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8782 17:40:29.01 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8800 17:40:29.12 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8762 17:40:29.23 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8756 17:40:29.34 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8752 17:40:29.46 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.351 1499.8751 17:40:29.57 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8743 17:40:29.68 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8800 17:40:29.79 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8820 17:40:29.91 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8833 17:40:30.04 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8801 17:40:30.15 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8787 17:40:30.26 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8776 17:40:30.38 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.290 34.353 1499.8771 17:40:30.49 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.290 34.353 1499.8760 17:40:30.60 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8761 17:40:30.72 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.288 34.352 1499.8751 17:40:30.83 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8693 17:40:30.94 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8691 17:40:31.07 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.347 1499.8701 17:40:31.19 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.347 1499.8698 17:40:31.36 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.283 34.347 1499.8704 17:40:31.47 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.344 1499.8672 17:40:31.59 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8740 17:40:31.70 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.289 34.353 1499.8760 17:40:31.81 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8751 17:40:31.92 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8754 17:40:32.06 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.354 1499.8761 17:40:32.17 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.289 34.353 1499.8751 17:40:32.28 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8757 17:40:32.40 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.288 34.352 1499.8752 17:40:32.50 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.288 34.352 1499.8757 17:40:32.62 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.352 1499.8757 17:40:32.73 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.289 34.352 1499.8765 17:40:32.84 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.288 34.352 1499.8751 17:40:32.95 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8741 17:40:33.09 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.283 34.347 1499.8698 17:40:33.20 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.283 34.347 1499.8691 17:40:33.31 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.287 34.351 1499.8752 17:40:33.43 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.288 34.352 1499.8767 17:40:33.54 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.288 34.352 1499.8772 17:40:33.65 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.289 34.352 1499.8784 17:40:33.76 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.290 34.353 1499.8784 17:40:33.89 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.291 34.355 1499.8792 17:40:34.03 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.293 34.356 1499.8800 17:40:34.14 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.294 34.357 1499.8809 17:40:34.25 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.288 34.352 1499.8741 17:40:34.36 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8737 17:40:34.47 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8723 17:40:34.59 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.348 1499.8678 17:40:34.70 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8683 17:40:34.81 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8685 17:40:34.92 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8679 17:40:35.06 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8680 17:40:35.17 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.284 34.349 1499.8673 17:40:35.28 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8669 17:40:35.39 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.351 1499.8684 17:40:35.51 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.286 34.351 1499.8700 17:40:35.62 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.283 34.348 1499.8654 17:40:35.73 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.282 34.346 1499.8643 17:40:35.85 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.281 34.346 1499.8634 17:40:35.96 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8678 17:40:36.09 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.285 34.350 1499.8689 17:40:36.20 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.286 34.351 1499.8693 17:40:36.32 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.287 34.352 1499.8705 17:40:36.45 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.288 34.353 1499.8717 17:40:36.56 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.289 34.354 1499.8723 17:40:36.67 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.290 34.355 1499.8740 17:40:36.78 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.291 34.355 1499.8755 17:40:36.89 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8765 17:40:37.02 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8772 17:40:37.13 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.291 34.355 1499.8779 17:40:37.25 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8768 17:40:37.36 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.295 34.358 1499.8807 17:40:37.48 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.356 1499.8790 17:40:37.59 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8787 17:40:37.70 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8782 17:40:37.81 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.354 1499.8766 17:40:37.93 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8749 17:40:38.06 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8737 17:40:38.17 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.286 34.349 1499.8723 17:40:38.28 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.347 1499.8711 17:40:38.40 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.284 34.347 1499.8702 17:40:38.51 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8727 17:40:38.62 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8739 17:40:38.74 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8755 17:40:38.85 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8778 17:40:39.00 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8795 17:40:39.11 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8805 17:40:39.22 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8811 17:40:39.34 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8815 17:40:39.45 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8812 17:40:39.56 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.357 1499.8822 17:40:39.67 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8763 17:40:39.79 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8752 17:40:39.90 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8755 17:40:40.03 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.345 1499.8695 17:40:40.14 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.345 1499.8687 17:40:40.26 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8687 17:40:40.37 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.279 34.342 1499.8658 17:40:40.48 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.278 34.341 1499.8647 17:40:40.60 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.340 1499.8640 17:40:40.71 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8693 17:40:40.82 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8713 17:40:40.94 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8748 17:40:41.07 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8792 17:40:41.18 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8792 17:40:41.29 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8789 17:40:41.41 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8778 17:40:41.54 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8777 17:40:41.65 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8771 17:40:41.76 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.355 1499.8826 17:40:41.87 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.357 1499.8823 17:40:42.01 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8833 17:40:42.12 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8838 17:40:42.23 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8842 17:40:42.34 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8851 17:40:42.46 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8855 17:40:42.57 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8856 17:40:42.68 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8756 17:40:42.79 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8741 17:40:42.90 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8730 17:40:43.03 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8722 17:40:43.19 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8726 17:40:43.30 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.281 34.345 1499.8661 17:40:43.42 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8666 17:40:43.53 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.345 1499.8676 17:40:43.64 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8695 17:40:43.76 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8708 17:40:43.91 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.348 1499.8719 17:40:44.05 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8733 17:40:44.17 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8735 17:40:44.28 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8750 17:40:44.40 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8755 17:40:44.51 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.350 1499.8765 17:40:44.62 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8777 17:40:44.73 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8771 17:40:44.85 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8774 17:40:44.96 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8776 17:40:45.09 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8787 17:40:45.25 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8784 17:40:45.36 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8798 17:40:45.48 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.289 34.351 1499.8804 17:40:45.59 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8792 17:40:45.70 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.352 1499.8796 17:40:45.81 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.353 1499.8804 17:40:45.92 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8755 17:40:46.06 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.286 34.349 1499.8748 17:40:46.17 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.349 1499.8738 17:40:46.28 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8739 17:40:46.39 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8734 17:40:46.51 2015-10-27T16:40:44.126Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8744 17:40:46.62 2015-10-27T16:40:44.126Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8755 17:40:46.75 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8751 17:40:46.86 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8751 17:40:46.97 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.351 1499.8759 17:40:47.11 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.288 34.351 1499.8770 17:40:47.22 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.282 34.345 1499.8704 17:40:47.33 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.283 34.346 1499.8718 17:40:47.45 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.284 34.347 1499.8727 17:40:47.56 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.285 34.348 1499.8740 17:40:47.67 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.285 34.348 1499.8748 17:40:47.78 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.286 34.349 1499.8750 17:40:47.89 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.349 1499.8768 17:40:48.03 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8773 17:40:48.14 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.288 34.350 1499.8782 17:40:48.25 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.287 34.349 1499.8776 17:40:48.37 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8763 17:40:48.48 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.285 34.347 1499.8756 17:40:48.59 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8773 17:40:48.70 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.287 34.349 1499.8789 17:40:48.81 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.290 34.351 1499.8827 17:40:48.92 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.355 1499.8867 17:40:49.06 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8873 17:40:49.17 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8884 17:40:49.30 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.294 34.355 1499.8873 17:40:49.41 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.293 34.354 1499.8868 17:40:49.52 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.294 34.355 1499.8878 17:40:49.73 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8853 17:40:49.84 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8855 17:40:49.95 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8862 17:40:50.09 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.287 34.348 1499.8804 17:40:50.20 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8788 17:40:50.31 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.347 1499.8768 17:40:50.43 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.284 34.346 1499.8757 17:40:50.54 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8751 17:40:50.65 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8740 17:40:50.76 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.283 34.346 1499.8728 17:40:50.87 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8717 17:40:51.01 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8701 17:40:51.12 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8700 17:40:51.23 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.347 1499.8694 17:40:51.34 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8685 17:40:51.46 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8679 17:40:51.56 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8674 17:40:51.68 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8678 17:40:51.79 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8682 17:40:51.92 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.286 34.350 1499.8695 17:40:52.05 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.351 1499.8702 17:40:52.17 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.356 1499.8768 17:40:52.28 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.357 1499.8774 17:40:52.39 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.350 1499.8702 17:40:52.55 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.349 1499.8701 17:40:52.66 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8699 17:40:52.78 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.347 1499.8690 17:40:52.89 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.346 1499.8678 17:40:53.02 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8680 17:40:53.14 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8672 17:40:53.25 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.284 34.348 1499.8685 17:40:53.37 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.284 34.348 1499.8683 17:40:53.48 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.349 1499.8698 17:40:53.59 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.282 34.346 1499.8657 17:40:53.71 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.282 34.346 1499.8652 17:40:53.82 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.281 34.344 1499.8646 17:40:53.93 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.280 34.343 1499.8643 17:40:54.06 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.281 34.345 1499.8662 17:40:54.17 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.282 34.345 1499.8668 17:40:54.28 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.283 34.346 1499.8674 17:40:54.39 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.283 34.346 1499.8676 17:40:54.52 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8678 17:40:54.64 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8673 17:40:54.75 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.346 1499.8668 17:40:54.86 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.283 34.347 1499.8673 17:40:55.98 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.284 34.348 1499.8676 17:40:55.11 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.346 1499.8656 17:40:55.22 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.346 1499.8651 17:40:55.33 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8657 17:40:55.44 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.339 1499.8566 17:40:55.56 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.274 34.339 1499.8567 17:40:55.67 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.274 34.339 1499.8566 17:40:55.78 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.275 34.340 1499.8569 17:40:55.89 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.275 34.341 1499.8573 17:40:56.07 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.277 34.342 1499.8582 17:40:56.18 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.277 34.343 1499.8594 17:40:56.29 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8600 17:40:56.41 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8602 17:40:56.52 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.277 34.342 1499.8610 17:40:56.63 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.343 1499.8621 17:40:56.75 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.342 1499.8622 17:40:56.86 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.341 1499.8618 17:40:56.97 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.275 34.340 1499.8604 17:40:57.12 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.274 34.339 1499.8599 17:40:57.23 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.275 34.339 1499.8608 17:40:57.39 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.276 34.340 1499.8623 17:40:57.50 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.275 34.340 1499.8621 17:40:57.61 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.275 34.339 1499.8628 17:40:57.73 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.276 34.340 1499.8632 17:40:57.84 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.276 34.339 1499.8634 17:40:57.95 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.276 34.340 1499.8633 17:40:58.08 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.276 34.340 1499.8629 17:40:58.20 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.277 34.341 1499.8632 17:40:58.31 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.277 34.341 1499.8621 17:40:58.42 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.276 34.341 1499.8615 17:40:58.53 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.276 34.341 1499.8604 17:40:58.65 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.277 34.342 1499.8612 17:40:58.76 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.275 34.340 1499.8583 17:40:58.87 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.37 12.992 40.265 34.331 1499.8477 17:40:59.01 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.992 40.264 34.330 1499.8462 17:40:59.12 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.992 40.263 34.329 1499.8450 17:40:59.23 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.36 12.992 40.263 34.329 1499.8448 17:40:59.34 2015-10-27T16:40:55.914Z|I-OCEAN7-304-XXXX| 29.34 12.992 40.262 34.328 1499.8440 17:40:59.46 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.261 34.327 1499.8433 17:40:59.57 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.266 34.332 1499.8489 17:40:59.70 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.267 34.332 1499.8508 17:40:59.81 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.268 34.333 1499.8524 17:40:59.93 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.270 34.334 1499.8549 17:41:00.06 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.271 34.336 1499.8575 17:41:00.17 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.273 34.337 1499.8589 17:41:00.28 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.273 34.338 1499.8594 17:41:00.39 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.274 34.338 1499.8597 17:41:00.55 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.341 1499.8638 17:41:00.66 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.279 34.342 1499.8647 17:41:00.78 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.277 34.340 1499.8630 17:41:00.89 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.277 34.341 1499.8636 17:41:01.02 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.278 34.341 1499.8638 17:41:01.13 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8583 17:41:01.24 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.272 34.336 1499.8586 17:41:01.36 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.272 34.335 1499.8588 17:41:01.47 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.271 34.335 1499.8577 17:41:01.58 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8571 17:41:01.70 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.271 34.335 1499.8575 17:41:01.81 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.270 34.334 1499.8566 17:41:01.92 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.269 34.332 1499.8538 17:41:02.06 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.268 34.332 1499.8539 17:41:02.16 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.268 34.331 1499.8536 17:41:02.29 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.261 34.325 1499.8467 17:41:02.41 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.261 34.324 1499.8461 17:41:02.52 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.261 34.325 1499.8470 17:41:02.63 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.262 34.326 1499.8481 17:41:02.74 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.264 34.327 1499.8500 17:41:02.85 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.265 34.328 1499.8512 17:41:02.96 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.266 34.329 1499.8528 17:41:03.10 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.268 34.331 1499.8534 17:41:03.21 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.269 34.332 1499.8540 17:41:03.32 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.270 34.333 1499.8542 17:41:03.43 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.270 34.333 1499.8546 17:41:03.63 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.270 34.334 1499.8551 17:41:03.75 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.271 34.334 1499.8566 17:41:03.86 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.272 34.335 1499.8571 17:41:03.97 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.273 34.337 1499.8577 17:41:04.10 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8599 17:41:04.21 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8529 17:41:04.33 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8521 17:41:04.44 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.268 34.332 1499.8508 17:41:04.55 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.270 34.334 1499.8542 17:41:04.66 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.270 34.334 1499.8528 17:41:04.77 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.339 1499.8578 17:41:04.90 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.339 1499.8580 17:41:05.03 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8586 17:41:05.15 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8590 17:41:05.26 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.270 34.335 1499.8514 17:41:05.37 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.269 34.334 1499.8506 17:41:05.48 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.268 34.333 1499.8486 17:41:05.60 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.271 34.337 1499.8530 17:41:05.71 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8540 17:41:05.82 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8541 17:41:05.93 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8535 17:41:06.07 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.272 34.337 1499.8550 17:41:06.18 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.272 34.337 1499.8553 17:41:06.29 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.337 1499.8552 17:41:06.40 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.336 1499.8560 17:41:06.52 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8600 17:41:06.63 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8612 17:41:06.74 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8599 17:41:06.85 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8588 17:41:06.97 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8577 17:41:07.10 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8575 17:41:07.21 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.276 34.339 1499.8634 17:41:07.32 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.335 1499.8583 17:41:07.45 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.271 34.335 1499.8572 17:41:07.56 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.334 1499.8575 17:41:07.67 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8561 17:41:07.79 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.336 1499.8596 17:41:07.90 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.274 34.337 1499.8600 17:41:08.03 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.337 1499.8607 17:41:08.14 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8604 17:41:08.25 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8596 17:41:08.36 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8594 17:41:08.47 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8588 17:41:08.59 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8596 17:41:08.70 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.337 1499.8593 17:41:08.81 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8601 17:41:08.92 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.336 1499.8597 17:41:09.05 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.279 34.342 1499.8679 17:41:09.16 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.277 34.340 1499.8662 17:41:09.28 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.275 34.338 1499.8639 17:41:09.39 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.274 34.337 1499.8629 17:41:09.50 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.272 34.335 1499.8613 17:41:09.61 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.271 34.334 1499.8599 17:41:09.72 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.333 1499.8580 17:41:09.83 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.268 34.332 1499.8564 17:41:09.96 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.274 34.337 1499.8624 17:41:10.09 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.275 34.338 1499.8630 17:41:10.20 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.276 34.339 1499.8650 17:41:10.32 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.275 34.338 1499.8646 17:41:10.43 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.275 34.338 1499.8635 17:41:10.54 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.274 34.336 1499.8621 17:41:10.66 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.272 34.335 1499.8610 17:41:10.77 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.272 34.335 1499.8600 17:41:10.88 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.333 1499.8585 17:41:11.01 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.269 34.332 1499.8566 17:41:11.13 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.268 34.331 1499.8544 17:41:11.24 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.267 34.331 1499.8528 17:41:11.35 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.266 34.331 1499.8508 17:41:11.46 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.267 34.332 1499.8519 17:41:11.57 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.268 34.333 1499.8533 17:41:11.69 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.269 34.333 1499.8544 17:41:11.80 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.335 1499.8566 17:41:11.91 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.273 34.337 1499.8583 17:41:12.05 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.274 34.338 1499.8605 17:41:12.16 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.340 1499.8624 17:41:12.27 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.343 1499.8657 17:41:12.38 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.343 1499.8658 17:41:12.51 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.342 1499.8660 17:41:12.62 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8652 17:41:12.74 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.342 1499.8658 17:41:12.85 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.278 34.341 1499.8641 17:41:12.96 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.276 34.339 1499.8636 17:41:13.09 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8632 17:41:13.21 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.276 34.339 1499.8663 17:41:13.32 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.277 34.339 1499.8678 17:41:13.43 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.340 1499.8680 17:41:13.55 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.340 1499.8682 17:41:13.66 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.339 1499.8677 17:41:13.77 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.338 1499.8666 17:41:13.88 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8665 17:41:14.01 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8661 17:41:14.12 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.276 34.338 1499.8644 17:41:14.23 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.274 34.337 1499.8627 17:41:14.35 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.269 34.332 1499.8575 17:41:14.46 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.269 34.332 1499.8575 17:41:14.57 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.269 34.332 1499.8575 17:41:14.68 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8590 17:41:14.80 2015-10-27T16:41:10.580Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.270 34.333 1499.8582 17:41:14.91 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.270 34.333 1499.8571 17:41:15.06 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.270 34.334 1499.8567 17:41:15.22 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.271 34.335 1499.8578 17:41:15.33 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.335 1499.8575 17:41:15.45 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.271 34.335 1499.8571 17:41:15.56 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.340 1499.8636 17:41:15.67 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8641 17:41:15.79 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.340 1499.8643 17:41:15.90 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8597 17:41:16.03 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8569 17:41:16.14 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8555 17:41:16.30 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8556 17:41:16.41 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.271 34.336 1499.8561 17:41:16.52 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.271 34.336 1499.8557 17:41:16.64 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8544 17:41:16.75 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8574 17:41:16.86 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.333 1499.8563 17:41:16.97 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.332 1499.8566 17:41:17.10 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.269 34.332 1499.8560 17:41:17.22 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.331 1499.8546 17:41:17.33 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.266 34.329 1499.8531 17:41:17.44 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.277 34.339 1499.8655 17:41:17.56 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.340 1499.8668 17:41:17.68 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.279 34.341 1499.8683 17:41:17.80 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.343 1499.8684 17:41:17.91 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8691 17:41:18.04 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.346 1499.8690 17:41:18.16 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8707 17:41:18.27 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.284 34.348 1499.8715 17:41:18.38 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8696 17:41:18.50 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.348 1499.8678 17:41:18.61 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.347 1499.8672 17:41:18.72 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8682 17:41:18.83 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.282 34.347 1499.8680 17:41:18.95 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.282 34.346 1499.8674 17:41:19.08 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8668 17:41:19.19 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8667 17:41:19.30 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.284 34.348 1499.8706 17:41:19.41 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8729 17:41:19.52 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8734 17:41:19.64 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.343 1499.8668 17:41:19.75 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.344 1499.8677 17:41:19.86 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.344 1499.8666 17:41:19.97 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.344 1499.8657 17:41:20.11 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8669 17:41:20.23 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8684 17:41:20.35 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.283 34.346 1499.8691 17:41:20.46 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8683 17:41:20.57 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8690 17:41:20.69 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.344 1499.8669 17:41:20.80 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8690 17:41:20.91 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8706 17:41:21.04 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.345 1499.8700 17:41:21.16 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8718 17:41:21.27 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8710 17:41:21.38 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.344 1499.8702 17:41:21.50 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8693 17:41:21.61 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8739 17:41:21.72 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8754 17:41:21.88 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.347 1499.8751 17:41:22.01 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.284 34.347 1499.8738 17:41:22.12 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8730 17:41:22.24 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8727 17:41:22.35 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8729 17:41:22.46 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8738 17:41:22.57 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8674 17:41:22.69 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.342 1499.8666 17:41:22.82 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.336 1499.8596 17:41:22.93 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.272 34.335 1499.8588 17:41:23.06 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.271 34.334 1499.8580 17:41:23.17 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.270 34.333 1499.8558 17:41:23.29 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.269 34.333 1499.8557 17:41:23.40 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.269 34.332 1499.8555 17:41:23.51 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.268 34.331 1499.8545 17:41:23.63 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.267 34.331 1499.8534 17:41:23.74 2015-10-27T16:41:20.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8546 17:41:23.86 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8551 17:41:23.97 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.269 34.333 1499.8555 17:41:24.10 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.270 34.333 1499.8572 17:41:24.22 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.333 1499.8580 17:41:24.33 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8575 17:41:24.44 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8575 17:41:24.55 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8571 17:41:24.67 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.271 34.335 1499.8571 17:41:24.82 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.336 1499.8588 17:41:24.94 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8605 17:41:25.07 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.341 1499.8640 17:41:25.18 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.278 34.342 1499.8635 17:41:25.29 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.277 34.342 1499.8635 17:41:25.42 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8661 17:41:25.54 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.344 1499.8665 17:41:25.65 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8672 17:41:25.76 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.345 1499.8678 17:41:25.87 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8687 17:41:26.00 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8690 17:41:26.12 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.352 1499.8738 17:41:26.23 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8743 17:41:26.34 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.353 1499.8768 17:41:26.45 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.291 34.354 1499.8783 17:41:26.57 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.352 1499.8749 17:41:26.68 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.288 34.352 1499.8740 17:41:26.79 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.288 34.352 1499.8729 17:41:26.90 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.288 34.352 1499.8729 17:41:27.04 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8715 17:41:27.15 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8712 17:41:27.26 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8695 17:41:27.37 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.346 1499.8674 17:41:27.49 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8718 17:41:27.60 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8723 17:41:27.72 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8721 17:41:27.82 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8722 17:41:27.95 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.348 1499.8739 17:41:28.08 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8713 17:41:28.20 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.348 1499.8710 17:41:28.31 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8704 17:41:28.42 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8700 17:41:28.53 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.351 1499.8763 17:41:28.64 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8766 17:41:28.76 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8761 17:41:28.87 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8783 17:41:29.00 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8783 17:41:29.11 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8783 17:41:29.23 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8787 17:41:29.34 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8787 17:41:29.45 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8746 17:41:29.57 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8737 17:41:29.68 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8751 17:41:29.79 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.289 34.351 1499.8781 17:41:29.91 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8801 17:41:30.04 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.351 1499.8801 17:41:30.15 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.288 34.350 1499.8795 17:41:30.26 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.287 34.349 1499.8779 17:41:30.37 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8773 17:41:30.50 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.348 1499.8773 17:41:30.62 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.348 1499.8781 17:41:30.73 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.348 1499.8768 17:41:30.84 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.281 34.343 1499.8704 17:41:30.96 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8700 17:41:31.09 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8694 17:41:31.20 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.279 34.342 1499.8685 17:41:31.31 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.279 34.341 1499.8672 17:41:31.43 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8754 17:41:31.54 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8724 17:41:31.65 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.349 1499.8715 17:41:31.76 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.286 34.349 1499.8711 17:41:31.87 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.285 34.349 1499.8705 17:41:32.00 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8699 17:41:32.12 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.347 1499.8688 17:41:32.23 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8679 17:41:32.34 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.287 34.351 1499.8717 17:41:32.45 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.352 1499.8724 17:41:32.57 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8680 17:41:32.68 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.283 34.347 1499.8666 17:41:32.79 2015-10-27T16:41:30.413Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.347 1499.8663 17:41:32.90 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.282 34.348 1499.8623 17:41:33.05 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.278 34.344 1499.8573 17:41:33.16 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.278 34.344 1499.8573 17:41:33.27 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.278 34.345 1499.8577 17:41:33.39 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.279 34.345 1499.8588 17:41:33.50 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.280 34.346 1499.8595 17:41:33.61 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.281 34.347 1499.8605 17:41:33.72 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.283 34.349 1499.8629 17:41:33.84 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.284 34.350 1499.8641 17:41:33.95 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.281 34.347 1499.8612 17:41:34.08 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.284 34.349 1499.8658 17:41:34.20 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8665 17:41:34.31 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.283 34.348 1499.8674 17:41:34.42 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.347 1499.8672 17:41:34.53 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8666 17:41:34.65 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8658 17:41:34.76 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8677 17:41:34.87 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8683 17:41:35.01 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8702 17:41:35.12 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8717 17:41:35.23 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.347 1499.8723 17:41:35.34 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.348 1499.8738 17:41:35.45 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.348 1499.8749 17:41:35.58 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8757 17:41:35.69 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8759 17:41:35.81 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.285 34.348 1499.8757 17:41:35.92 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8750 17:41:36.05 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8755 17:41:36.17 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8751 17:41:36.28 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.286 34.348 1499.8757 17:41:36.39 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.286 34.348 1499.8761 17:41:36.50 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8739 17:41:36.62 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.285 34.347 1499.8740 17:41:36.73 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8717 17:41:36.84 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8711 17:41:36.95 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.345 1499.8708 17:41:37.09 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.282 34.344 1499.8719 17:41:37.20 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.282 34.344 1499.8726 17:41:37.31 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.344 1499.8726 17:41:37.42 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.345 1499.8723 17:41:37.54 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.283 34.345 1499.8728 17:41:37.65 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.281 34.343 1499.8707 17:41:37.77 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.345 1499.8733 17:41:37.88 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.281 34.344 1499.8717 17:41:38.01 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8711 17:41:38.14 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.280 34.343 1499.8708 17:41:38.25 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.280 34.343 1499.8713 17:41:38.36 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8717 17:41:38.47 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8716 17:41:38.59 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8700 17:41:38.70 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.343 1499.8700 17:41:38.81 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8700 17:41:38.93 2015-10-27T16:41:34.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8693 17:41:39.06 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8688 17:41:39.17 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.279 34.342 1499.8683 17:41:39.33 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.279 34.341 1499.8674 17:41:39.44 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8663 17:41:39.55 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8652 17:41:39.67 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8644 17:41:39.77 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.275 34.338 1499.8634 17:41:39.89 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.348 1499.8745 17:41:40.02 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8752 17:41:40.13 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8750 17:41:40.24 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8761 17:41:40.35 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8787 17:41:40.47 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.353 1499.8806 17:41:40.58 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8793 17:41:40.71 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8789 17:41:40.82 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8698 17:41:40.93 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8695 17:41:41.07 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8687 17:41:41.18 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8672 17:41:41.29 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.347 1499.8701 17:41:41.40 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8708 17:41:41.52 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8724 17:41:41.63 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8743 17:41:41.74 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8755 17:41:41.85 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8756 17:41:41.96 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8751 17:41:42.10 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.290 34.353 1499.8754 17:41:42.21 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.289 34.353 1499.8746 17:41:42.32 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.353 1499.8749 17:41:42.43 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.354 1499.8752 17:41:42.54 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.353 1499.8749 17:41:42.65 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.353 1499.8741 17:41:42.77 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8733 17:41:42.88 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.285 34.349 1499.8693 17:41:43.01 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.285 34.349 1499.8687 17:41:43.12 2015-10-27T16:41:39.471Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.348 1499.8680 17:41:43.25 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8679 17:41:43.37 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.284 34.348 1499.8672 17:41:43.48 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.343 1499.8618 17:41:43.60 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8629 17:41:43.71 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.279 34.343 1499.8636 17:41:43.83 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8652 17:41:43.94 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8660 17:41:44.11 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8677 17:41:44.23 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8678 17:41:44.34 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8683 17:41:44.45 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8693 17:41:44.57 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8691 17:41:44.68 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.346 1499.8694 17:41:44.79 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8781 17:41:44.90 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8773 17:41:45.04 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8727 17:41:45.15 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.286 34.350 1499.8724 17:41:45.26 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8729 17:41:45.38 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8712 17:41:45.49 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8698 17:41:45.60 2015-10-27T16:41:41.606Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.348 1499.8674 17:41:45.71 2015-10-27T16:41:41.606Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8676 17:41:45.84 2015-10-27T16:41:41.606Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8671 17:41:45.96 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8673 17:41:46.09 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.285 34.350 1499.8673 17:41:46.25 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.285 34.350 1499.8679 17:41:46.36 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.351 1499.8682 17:41:46.47 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.351 1499.8689 17:41:46.58 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.287 34.351 1499.8710 17:41:46.70 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.344 1499.8635 17:41:46.81 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.345 1499.8647 17:41:46.92 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.345 1499.8662 17:41:47.05 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.344 1499.8662 17:41:47.16 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.347 1499.8699 17:41:47.27 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8691 17:41:47.39 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8694 17:41:47.50 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8693 17:41:47.61 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8687 17:41:47.72 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8687 17:41:47.84 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8685 17:41:47.95 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8689 17:41:48.08 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8693 17:41:48.19 2015-10-27T16:41:44.181Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8710 17:41:48.30 2015-10-27T16:41:44.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8719 17:41:48.43 2015-10-27T16:41:44.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8743 17:41:48.54 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8745 17:41:48.65 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8744 17:41:48.81 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8739 17:41:48.92 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.350 1499.8771 17:41:49.06 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8737 17:41:49.17 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8722 17:41:49.28 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8711 17:41:49.39 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.278 34.341 1499.8639 17:41:49.50 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.277 34.341 1499.8633 17:41:49.61 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8669 17:41:49.73 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8672 17:41:49.84 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.283 34.347 1499.8682 17:41:49.95 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8694 17:41:50.08 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.285 34.349 1499.8702 17:41:50.20 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.286 34.350 1499.8719 17:41:50.31 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.285 34.348 1499.8704 17:41:50.42 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8701 17:41:50.53 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.283 34.347 1499.8684 17:41:50.64 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.344 1499.8655 17:41:50.76 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.345 1499.8669 17:41:50.87 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8677 17:41:51.02 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8580 17:41:51.13 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8639 17:41:51.24 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8640 17:41:51.36 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.272 34.334 1499.8645 17:41:51.47 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.274 34.335 1499.8660 17:41:51.58 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.275 34.336 1499.8666 17:41:51.69 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.275 34.337 1499.8668 17:41:51.80 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.276 34.338 1499.8677 17:41:51.92 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8687 17:41:52.05 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8691 17:41:52.16 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.340 1499.8691 17:41:52.28 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.341 1499.8684 17:41:52.39 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.279 34.342 1499.8690 17:41:52.50 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8684 17:41:52.62 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.343 1499.8679 17:41:52.73 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8682 17:41:52.84 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.344 1499.8666 17:41:52.96 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.345 1499.8685 17:41:53.09 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8696 17:41:53.20 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8707 17:41:53.31 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8717 17:41:53.42 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8713 17:41:53.55 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8723 17:41:53.67 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.347 1499.8726 17:41:53.78 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8733 17:41:53.89 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8730 17:41:54.02 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8722 17:41:54.14 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.346 1499.8719 17:41:54.25 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.347 1499.8729 17:41:54.36 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8739 17:41:54.48 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8743 17:41:54.59 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8756 17:41:54.70 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8756 17:41:54.82 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8757 17:41:54.93 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8805 17:41:55.06 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8765 17:41:55.18 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8749 17:41:55.29 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.348 1499.8750 17:41:55.40 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8751 17:41:55.51 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8794 17:41:55.63 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8788 17:41:55.74 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8795 17:41:55.85 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.284 34.347 1499.8740 17:41:55.96 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.347 1499.8733 17:41:56.11 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8724 17:41:56.22 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8734 17:41:56.34 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8735 17:41:56.45 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8739 17:41:56.56 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8744 17:41:56.67 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8746 17:41:56.79 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8759 17:41:56.90 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8752 17:41:57.03 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8755 17:41:57.14 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8754 17:41:57.26 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8740 17:41:57.37 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8737 17:41:57.48 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8729 17:41:57.59 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8722 17:41:57.70 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8727 17:41:57.82 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8779 17:41:57.93 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.349 1499.8754 17:41:58.06 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.349 1499.8749 17:41:58.17 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8739 17:41:58.28 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8722 17:41:58.39 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8708 17:41:58.51 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.283 34.346 1499.8689 17:41:58.63 2015-10-27T16:41:54.396Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8685 17:41:58.75 2015-10-27T16:41:54.396Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.345 1499.8673 17:41:58.86 2015-10-27T16:41:56.662Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8678 17:41:58.97 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8677 17:41:59.19 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.345 1499.8672 17:41:59.31 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.345 1499.8679 17:41:59.42 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.344 1499.8690 17:41:59.53 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8690 17:41:59.65 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8683 17:41:59.76 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8687 17:41:59.87 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8685 17:42:00.00 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8682 17:42:00.11 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8687 17:42:00.23 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8743 17:42:00.34 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8760 17:42:00.45 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8737 17:42:00.57 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8738 17:42:00.68 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.278 34.342 1499.8657 17:42:00.79 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8698 17:42:00.90 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8705 17:42:01.03 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.282 34.347 1499.8652 17:42:01.15 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.287 34.352 1499.8706 17:42:01.28 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.287 34.352 1499.8712 17:42:01.39 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.285 34.350 1499.8687 17:42:01.50 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.285 34.350 1499.8691 17:42:01.62 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.285 34.349 1499.8689 17:42:01.73 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.349 1499.8685 17:42:01.84 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8677 17:42:01.96 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.349 1499.8684 17:42:02.09 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.285 34.349 1499.8695 17:42:02.20 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8710 17:42:02.36 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.349 1499.8712 17:42:02.47 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.348 1499.8710 17:42:02.58 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8724 17:42:02.70 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8735 17:42:02.81 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8746 17:42:02.92 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8701 17:42:03.05 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.345 1499.8690 17:42:03.16 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8680 17:42:03.27 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.347 1499.8706 17:42:03.39 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8710 17:42:03.50 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8713 17:42:03.61 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8712 17:42:03.72 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8712 17:42:03.85 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8737 17:42:03.97 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.349 1499.8724 17:42:04.10 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.354 1499.8784 17:42:04.21 2015-10-27T16:42:00.072Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.287 34.351 1499.8741 17:42:04.32 2015-10-27T16:42:00.072Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8724 17:42:04.44 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.349 1499.8722 17:42:04.55 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8704 17:42:04.71 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.284 34.348 1499.8698 17:42:04.82 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.342 1499.8622 17:42:04.93 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.341 1499.8615 17:42:05.07 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.341 1499.8604 17:42:05.18 2015-10-27T16:42:01.197Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.281 34.346 1499.8660 17:42:05.29 2015-10-27T16:42:01.197Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.282 34.346 1499.8668 17:42:05.45 2015-10-27T16:42:01.197Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.281 34.346 1499.8649 17:42:05.56 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.280 34.345 1499.8634 17:42:05.67 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8613 17:42:05.88 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.343 1499.8600 17:42:06.01 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.277 34.342 1499.8589 17:42:06.12 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.277 34.342 1499.8596 17:42:06.23 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.283 34.348 1499.8667 17:42:06.35 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.284 34.349 1499.8677 17:42:06.46 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.349 1499.8684 17:42:06.59 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.285 34.349 1499.8694 17:42:06.70 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.286 34.350 1499.8696 17:42:06.81 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8676 17:42:06.92 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8671 17:42:07.06 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8668 17:42:07.17 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.346 1499.8656 17:42:07.28 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.345 1499.8645 17:42:07.39 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.344 1499.8647 17:42:07.50 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.279 34.343 1499.8646 17:42:07.62 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8638 17:42:07.72 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.341 1499.8632 17:42:07.84 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.344 1499.8656 17:42:07.95 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.345 1499.8669 17:42:08.08 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8657 17:42:08.19 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.279 34.343 1499.8645 17:42:08.31 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8629 17:42:08.42 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.340 1499.8618 17:42:08.53 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8627 17:42:08.64 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8634 17:42:08.75 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.280 34.344 1499.8644 17:42:08.87 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.281 34.345 1499.8658 17:42:09.00 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.347 1499.8683 17:42:09.12 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.349 1499.8712 17:42:09.24 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8711 17:42:09.35 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8705 17:42:09.46 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.351 1499.8712 17:42:09.57 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.351 1499.8711 17:42:09.68 2015-10-27T16:42:05.669Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.352 1499.8728 17:42:09.80 2015-10-27T16:42:05.669Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8732 17:42:09.91 2015-10-27T16:42:05.669Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8733 17:42:10.04 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8722 17:42:10.15 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8718 17:42:10.31 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8719 17:42:10.42 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.349 1499.8726 17:42:10.53 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8667 17:42:10.64 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.279 34.343 1499.8647 17:42:10.76 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.285 34.349 1499.8711 17:42:10.87 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.285 34.349 1499.8710 17:42:11.00 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8702 17:42:11.11 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8696 17:42:11.22 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.284 34.348 1499.8693 17:42:11.34 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.348 1499.8684 17:42:11.45 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.283 34.348 1499.8665 17:42:11.56 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.347 1499.8671 17:42:11.69 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.282 34.347 1499.8667 17:42:11.81 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8677 17:42:11.92 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.283 34.347 1499.8683 17:42:12.05 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8683 17:42:12.17 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.284 34.348 1499.8687 17:42:12.28 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8604 17:42:12.39 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8596 17:42:12.50 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.274 34.338 1499.8591 17:42:12.62 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8586 17:42:12.73 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8588 17:42:12.84 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.273 34.338 1499.8583 17:42:12.95 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.338 1499.8586 17:42:13.08 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8624 17:42:13.20 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.342 1499.8632 17:42:13.31 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.343 1499.8630 17:42:13.43 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.343 1499.8634 17:42:13.54 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8635 17:42:13.65 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.278 34.343 1499.8624 17:42:13.76 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8616 17:42:13.88 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8602 17:42:14.01 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8600 17:42:14.12 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8604 17:42:14.25 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.278 34.343 1499.8616 17:42:14.36 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.278 34.343 1499.8613 17:42:14.48 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8611 17:42:14.59 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.279 34.344 1499.8622 17:42:14.70 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.280 34.345 1499.8629 17:42:14.81 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.281 34.346 1499.8649 17:42:14.93 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8651 17:42:15.06 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8667 17:42:15.17 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.347 1499.8676 17:42:15.28 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.347 1499.8687 17:42:15.39 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.347 1499.8698 17:42:15.50 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8700 17:42:15.62 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8704 17:42:15.73 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8727 17:42:15.85 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8719 17:42:15.96 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.348 1499.8738 17:42:16.09 2015-10-27T16:42:12.062Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.345 1499.8713 17:42:16.20 2015-10-27T16:42:12.063Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8711 17:42:16.32 2015-10-27T16:42:12.063Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8706 17:42:16.43 2015-10-27T16:42:12.222Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.344 1499.8707 17:42:16.54 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8705 17:42:16.70 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.347 1499.8737 17:42:16.83 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8738 17:42:16.94 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.348 1499.8743 17:42:17.07 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8817 17:42:17.18 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.355 1499.8816 17:42:17.30 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8831 17:42:17.41 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.356 1499.8834 17:42:17.52 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.357 1499.8844 17:42:17.63 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8856 17:42:17.75 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8834 17:42:17.86 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8822 17:42:17.97 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8822 17:42:18.10 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8811 17:42:18.21 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8804 17:42:18.32 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8792 17:42:18.44 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.351 1499.8761 17:42:18.55 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8751 17:42:18.71 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.351 1499.8744 17:42:18.82 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.287 34.351 1499.8744 17:42:18.93 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.351 1499.8749 17:42:19.06 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.352 1499.8752 17:42:19.18 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.289 34.352 1499.8750 17:42:19.29 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.353 1499.8743 17:42:19.42 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8770 17:42:19.53 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8767 17:42:19.65 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8774 17:42:19.76 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.350 1499.8767 17:42:19.87 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8755 17:42:20.00 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8746 17:42:20.12 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8741 17:42:20.23 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8750 17:42:20.35 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8744 17:42:20.46 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8739 17:42:20.57 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8724 17:42:20.68 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.277 34.340 1499.8640 17:42:20.80 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.342 1499.8662 17:42:20.91 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8663 17:42:21.04 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.345 1499.8679 17:42:21.15 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.345 1499.8673 17:42:21.27 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8668 17:42:21.38 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.344 1499.8663 17:42:21.49 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.343 1499.8667 17:42:21.60 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8665 17:42:21.72 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.349 1499.8755 17:42:21.83 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8770 17:42:21.96 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8746 17:42:22.09 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8718 17:42:22.20 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8705 17:42:22.31 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.284 34.348 1499.8698 17:42:22.42 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8613 17:42:22.54 2015-10-27T16:42:20.150Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8599 17:42:22.65 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8632 17:42:22.76 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.280 34.344 1499.8640 17:42:22.88 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.346 1499.8662 17:42:23.01 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.346 1499.8657 17:42:23.12 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.281 34.345 1499.8650 17:42:23.23 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.280 34.344 1499.8645 17:42:23.35 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8635 17:42:23.46 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8644 17:42:23.57 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.281 34.345 1499.8645 17:42:23.68 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.345 1499.8663 17:42:23.80 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8657 17:42:23.91 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8661 17:42:24.04 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.343 1499.8657 17:42:24.15 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.278 34.341 1499.8652 17:42:24.27 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.279 34.342 1499.8663 17:42:24.38 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.279 34.342 1499.8673 17:42:24.51 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.343 1499.8689 17:42:24.62 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.344 1499.8699 17:42:24.73 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.281 34.344 1499.8693 17:42:24.84 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.280 34.343 1499.8687 17:42:24.96 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.280 34.343 1499.8679 17:42:25.10 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8706 17:42:25.21 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.346 1499.8726 17:42:25.32 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.282 34.344 1499.8715 17:42:25.43 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8693 17:42:25.55 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.280 34.343 1499.8685 17:42:25.66 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.278 34.341 1499.8669 17:42:25.77 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.340 1499.8662 17:42:25.88 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.340 1499.8654 17:42:26.02 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.336 1499.8605 17:42:26.13 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8608 17:42:26.24 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.337 1499.8612 17:42:26.36 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.274 34.337 1499.8621 17:42:26.47 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.279 34.342 1499.8684 17:42:26.58 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.343 1499.8688 17:42:26.69 2015-10-27T16:42:22.448Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8699 17:42:26.81 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.283 34.346 1499.8712 17:42:26.92 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8715 17:42:27.07 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.288 34.352 1499.8778 17:42:27.18 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.289 34.352 1499.8792 17:42:27.29 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8799 17:42:27.41 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8792 17:42:27.52 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8781 17:42:27.63 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8776 17:42:27.74 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8779 17:42:27.86 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.352 1499.8766 17:42:27.97 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8751 17:42:28.10 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.287 34.350 1499.8743 17:42:28.22 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.286 34.350 1499.8739 17:42:28.33 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.285 34.349 1499.8729 17:42:28.44 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.349 1499.8726 17:42:28.56 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.280 34.343 1499.8672 17:42:28.67 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.279 34.343 1499.8662 17:42:28.78 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.278 34.342 1499.8657 17:42:28.89 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.277 34.341 1499.8641 17:42:29.02 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.276 34.340 1499.8635 17:42:29.14 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.275 34.340 1499.8604 17:42:29.25 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.275 34.340 1499.8600 17:42:29.36 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.275 34.340 1499.8582 17:42:29.47 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.275 34.340 1499.8588 17:42:29.60 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.287 34.351 1499.8716 17:42:29.72 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.288 34.353 1499.8727 17:42:29.83 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.285 34.350 1499.8683 17:42:29.94 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.284 34.349 1499.8678 17:42:30.07 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.273 34.338 1499.8560 17:42:30.18 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.278 34.343 1499.8618 17:42:30.30 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.344 1499.8629 17:42:30.41 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.345 1499.8643 17:42:30.52 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.345 1499.8652 17:42:30.64 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8667 17:42:30.75 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.342 1499.8618 17:42:30.86 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.276 34.340 1499.8610 17:42:31.00 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.340 1499.8600 17:42:31.11 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.339 1499.8600 17:42:31.22 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.275 34.339 1499.8589 17:42:31.34 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.274 34.338 1499.8588 17:42:31.45 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.339 1499.8601 17:42:31.56 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.274 34.338 1499.8594 17:42:31.67 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.339 1499.8607 17:42:31.78 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.339 1499.8610 17:42:31.90 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.276 34.340 1499.8611 17:42:32.03 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.341 1499.8624 17:42:32.16 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.278 34.341 1499.8623 17:42:32.27 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.276 34.340 1499.8597 17:42:32.38 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8599 17:42:32.50 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8597 17:42:32.61 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.340 1499.8622 17:42:32.72 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.278 34.341 1499.8633 17:42:32.83 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.279 34.342 1499.8639 17:42:32.94 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8656 17:42:33.08 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.285 34.348 1499.8693 17:42:33.19 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.277 34.341 1499.8597 17:42:33.30 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.275 34.340 1499.8582 17:42:33.42 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.277 34.341 1499.8595 17:42:33.53 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.278 34.342 1499.8622 17:42:33.64 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.278 34.342 1499.8634 17:42:33.76 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.279 34.342 1499.8640 17:42:33.87 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.279 34.343 1499.8646 17:42:34.00 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.280 34.344 1499.8663 17:42:34.11 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.282 34.345 1499.8680 17:42:34.22 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.278 34.342 1499.8641 17:42:34.34 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.344 1499.8661 17:42:34.45 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.343 1499.8654 17:42:34.56 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.343 1499.8665 17:42:34.69 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.341 1499.8668 17:42:34.80 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.278 34.341 1499.8676 17:42:34.92 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.274 34.336 1499.8623 17:42:35.05 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.340 1499.8676 17:42:35.16 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.341 1499.8678 17:42:35.27 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8680 17:42:35.38 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8679 17:42:35.50 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.343 1499.8689 17:42:35.61 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8712 17:42:35.72 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.342 1499.8699 17:42:35.83 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.342 1499.8698 17:42:35.94 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.279 34.341 1499.8695 17:42:36.08 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8752 17:42:36.19 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8754 17:42:36.30 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.283 34.345 1499.8721 17:42:36.41 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.344 1499.8700 17:42:36.57 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.280 34.343 1499.8689 17:42:36.68 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.338 1499.8629 17:42:36.80 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.338 1499.8621 17:42:36.91 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.274 34.337 1499.8613 17:42:37.04 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.276 34.340 1499.8649 17:42:37.15 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.277 34.340 1499.8646 17:42:37.28 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.277 34.340 1499.8630 17:42:37.39 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.276 34.341 1499.8625 17:42:37.50 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.276 34.341 1499.8622 17:42:37.62 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.280 34.344 1499.8663 17:42:37.73 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.344 1499.8650 17:42:37.85 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.280 34.344 1499.8655 17:42:37.96 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.345 1499.8657 17:42:38.09 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.281 34.345 1499.8660 17:42:38.20 2015-10-27T16:42:33.953Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.281 34.345 1499.8656 17:42:38.32 2015-10-27T16:42:33.953Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.281 34.346 1499.8655 17:42:38.43 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.281 34.346 1499.8657 17:42:38.54 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.36 12.992 40.281 34.346 1499.8666 17:42:38.65 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.281 34.345 1499.8673 17:42:38.76 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.281 34.345 1499.8671 17:42:38.88 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.281 34.345 1499.8666 17:42:39.01 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.345 1499.8671 17:42:39.12 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.277 34.342 1499.8627 17:42:39.23 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.277 34.339 1499.8688 17:42:39.35 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.276 34.338 1499.8688 17:42:39.46 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.280 34.341 1499.8728 17:42:39.57 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.281 34.343 1499.8740 17:42:39.68 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8759 17:42:39.81 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.282 34.343 1499.8755 17:42:39.93 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.281 34.342 1499.8741 17:42:40.06 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.342 1499.8729 17:42:40.17 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.280 34.342 1499.8717 17:42:40.28 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.341 1499.8708 17:42:40.39 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.341 1499.8696 17:42:40.51 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8722 17:42:40.62 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8729 17:42:40.73 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8759 17:42:40.85 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8749 17:42:40.96 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.351 1499.8785 17:42:41.12 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8787 17:42:41.23 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8776 17:42:41.35 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8779 17:42:41.46 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8762 17:42:41.57 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.352 1499.8745 17:42:41.69 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8734 17:42:41.80 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.285 34.348 1499.8700 17:42:41.91 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8694 17:42:42.04 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8688 17:42:42.15 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8661 17:42:42.31 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.347 1499.8657 17:42:42.44 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.283 34.348 1499.8655 17:42:42.55 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.347 1499.8660 17:42:42.67 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8669 17:42:42.78 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8677 17:42:42.89 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8679 17:42:43.02 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.346 1499.8677 17:42:43.13 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.346 1499.8688 17:42:43.25 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.282 34.345 1499.8694 17:42:43.36 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.345 1499.8704 17:42:43.47 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8782 17:42:43.59 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8792 17:42:43.70 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.347 1499.8766 17:42:43.81 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8767 17:42:43.92 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.345 1499.8772 17:42:44.06 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.345 1499.8776 17:42:44.17 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.348 1499.8701 17:42:44.28 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8691 17:42:44.39 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8690 17:42:44.51 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8693 17:42:44.62 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.282 34.346 1499.8676 17:42:44.73 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.282 34.346 1499.8669 17:42:44.85 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.282 34.347 1499.8668 17:42:45.98 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.347 1499.8666 17:42:45.10 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.348 1499.8677 17:42:45.22 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.349 1499.8690 17:42:45.33 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8680 17:42:45.44 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.282 34.346 1499.8666 17:42:45.56 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.282 34.346 1499.8671 17:42:45.67 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.282 34.346 1499.8674 17:42:45.78 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.282 34.345 1499.8674 17:42:45.89 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.281 34.345 1499.8672 17:42:46.02 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.280 34.344 1499.8661 17:42:46.13 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.280 34.344 1499.8662 17:42:46.24 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.279 34.343 1499.8650 17:42:46.36 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.289 34.352 1499.8759 17:42:46.47 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8767 17:42:46.59 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8766 17:42:46.70 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8768 17:42:46.81 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.293 34.356 1499.8813 17:42:46.92 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8816 17:42:47.10 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8822 17:42:47.21 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.356 1499.8823 17:42:47.33 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.293 34.355 1499.8828 17:42:47.44 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.356 1499.8827 17:42:47.57 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8722 17:42:47.68 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.282 34.346 1499.8710 17:42:47.80 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8695 17:42:47.91 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8734 17:42:48.04 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.348 1499.8748 17:42:48.16 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.349 1499.8761 17:42:48.27 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8782 17:42:48.38 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8745 17:42:48.49 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8739 17:42:48.61 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8729 17:42:48.72 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.284 34.347 1499.8717 17:42:48.83 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8705 17:42:48.95 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.345 1499.8683 17:42:49.08 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8657 17:42:49.19 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8646 17:42:49.30 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.342 1499.8643 17:42:49.41 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.342 1499.8652 17:42:49.52 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.342 1499.8654 17:42:49.64 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8655 17:42:49.75 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.278 34.342 1499.8644 17:42:49.86 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.283 34.347 1499.8694 17:42:49.97 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8705 17:42:50.12 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8707 17:42:50.23 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8721 17:42:50.35 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8721 17:42:50.46 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.348 1499.8734 17:42:50.57 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8739 17:42:50.68 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8746 17:42:50.80 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.347 1499.8750 17:42:50.91 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.347 1499.8749 17:42:51.04 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8751 17:42:51.15 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8756 17:42:51.27 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.348 1499.8772 17:42:51.38 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8776 17:42:51.49 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.287 34.349 1499.8787 17:42:51.61 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8738 17:42:51.72 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8733 17:42:51.83 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8739 17:42:51.94 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8745 17:42:52.07 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.351 1499.8708 17:42:52.18 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8707 17:42:52.30 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.284 34.348 1499.8698 17:42:52.41 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.283 34.348 1499.8688 17:42:52.52 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.346 1499.8680 17:42:52.65 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.281 34.345 1499.8668 17:42:52.76 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8660 17:42:52.87 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8672 17:42:53.00 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8680 17:42:53.11 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.344 1499.8678 17:42:53.23 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.344 1499.8690 17:42:53.34 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.344 1499.8705 17:42:53.45 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.344 1499.8711 17:42:53.56 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.344 1499.8705 17:42:53.67 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.344 1499.8705 17:42:53.78 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8700 17:42:53.90 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8695 17:42:54.03 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.343 1499.8704 17:42:54.14 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8701 17:42:54.25 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8704 17:42:54.37 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8713 17:42:54.48 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8704 17:42:54.59 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8704 17:42:54.70 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.344 1499.8707 17:42:54.82 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.281 34.344 1499.8704 17:42:54.93 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.343 1499.8691 17:42:55.06 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8671 17:42:55.19 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8684 17:42:55.31 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8677 17:42:55.42 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.350 1499.8746 17:42:55.53 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8762 17:42:55.64 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.351 1499.8767 17:42:55.76 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.351 1499.8771 17:42:55.88 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8765 17:42:56.01 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8759 17:42:56.12 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8744 17:42:56.23 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.285 34.348 1499.8732 17:42:56.35 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8712 17:42:56.46 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.345 1499.8713 17:42:56.58 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.346 1499.8713 17:42:56.69 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.284 34.347 1499.8718 17:42:56.80 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8722 17:42:56.92 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8722 17:42:57.05 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8716 17:42:57.16 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8706 17:42:57.27 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8698 17:42:57.38 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.344 1499.8702 17:42:57.50 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.281 34.343 1499.8691 17:42:57.61 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.280 34.343 1499.8683 17:42:57.74 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.281 34.344 1499.8688 17:42:57.85 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.281 34.343 1499.8691 17:42:57.97 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.280 34.343 1499.8685 17:42:58.10 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8710 17:42:58.21 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.282 34.345 1499.8694 17:42:58.32 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.282 34.345 1499.8695 17:42:58.44 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8698 17:42:58.55 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.282 34.345 1499.8705 17:42:58.66 2015-10-27T16:42:54.689Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8702 17:42:58.77 2015-10-27T16:42:54.689Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8708 17:42:58.93 2015-10-27T16:42:54.689Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.345 1499.8715 17:42:59.06 2015-10-27T16:42:54.959Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8710 17:42:59.17 2015-10-27T16:42:54.959Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8705 17:42:59.33 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8702 17:42:59.44 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8693 17:42:59.60 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.280 34.343 1499.8693 17:42:59.72 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8682 17:42:59.83 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8677 17:42:59.94 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8682 17:43:00.07 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8682 17:43:00.18 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8683 17:43:00.29 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.281 34.344 1499.8683 17:43:00.42 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.344 1499.8680 17:43:00.54 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.280 34.344 1499.8672 17:43:00.65 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.281 34.345 1499.8674 17:43:00.76 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8683 17:43:00.87 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.283 34.347 1499.8693 17:43:01.01 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8695 17:43:01.12 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.281 34.345 1499.8655 17:43:01.23 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.283 34.347 1499.8676 17:43:01.35 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.284 34.349 1499.8684 17:43:01.46 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.285 34.350 1499.8688 17:43:01.57 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.286 34.351 1499.8702 17:43:01.68 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.287 34.351 1499.8713 17:43:01.79 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.288 34.352 1499.8728 17:43:01.91 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.288 34.353 1499.8743 17:43:02.04 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8757 17:43:02.15 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8765 17:43:02.26 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.290 34.354 1499.8774 17:43:02.37 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.290 34.354 1499.8773 17:43:02.49 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.290 34.354 1499.8762 17:43:02.60 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.289 34.353 1499.8768 17:43:02.71 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.353 1499.8777 17:43:02.83 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.352 1499.8778 17:43:02.96 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8770 17:43:03.09 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.351 1499.8768 17:43:03.20 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.287 34.350 1499.8768 17:43:03.31 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.349 1499.8761 17:43:03.42 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.340 1499.8650 17:43:03.53 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.343 1499.8704 17:43:03.65 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.347 1499.8740 17:43:03.76 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.284 34.346 1499.8749 17:43:03.88 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.346 1499.8737 17:43:04.01 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8762 17:43:04.12 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8771 17:43:04.24 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.351 1499.8781 17:43:04.35 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8748 17:43:04.46 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.287 34.348 1499.8768 17:43:04.57 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.347 1499.8760 17:43:04.68 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.284 34.346 1499.8746 17:43:04.88 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.283 34.344 1499.8723 17:43:05.02 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.282 34.344 1499.8717 17:43:05.13 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.349 1499.8783 17:43:05.24 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.288 34.349 1499.8792 17:43:05.35 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.349 1499.8796 17:43:05.47 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.282 34.343 1499.8718 17:43:05.59 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.280 34.342 1499.8694 17:43:05.71 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.277 34.339 1499.8651 17:43:05.82 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.340 1499.8654 17:43:05.93 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.349 1499.8750 17:43:06.07 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.349 1499.8749 17:43:06.18 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.349 1499.8743 17:43:06.29 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8745 17:43:06.41 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8699 17:43:06.52 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.282 34.344 1499.8698 17:43:06.63 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8688 17:43:06.74 2015-10-27T16:43:02.610Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8743 17:43:06.86 2015-10-27T16:43:02.610Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8751 17:43:06.97 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8756 17:43:07.10 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8759 17:43:07.26 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.353 1499.8762 17:43:07.37 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8762 17:43:07.48 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.353 1499.8759 17:43:07.59 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.352 1499.8744 17:43:07.71 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8738 17:43:07.82 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8732 17:43:07.93 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.350 1499.8719 17:43:08.06 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8722 17:43:08.19 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8724 17:43:08.30 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8737 17:43:08.42 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8750 17:43:08.53 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.349 1499.8750 17:43:08.64 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8745 17:43:08.75 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8741 17:43:08.87 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8749 17:43:09.00 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8744 17:43:09.11 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8748 17:43:09.22 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8741 17:43:09.34 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8749 17:43:09.45 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8741 17:43:09.56 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.348 1499.8745 17:43:09.67 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8743 17:43:09.78 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.285 34.348 1499.8733 17:43:09.89 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8724 17:43:10.02 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8716 17:43:10.14 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8715 17:43:10.25 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.347 1499.8706 17:43:10.36 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.284 34.347 1499.8705 17:43:10.47 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.284 34.348 1499.8705 17:43:10.58 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8710 17:43:10.71 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.283 34.347 1499.8689 17:43:10.83 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8690 17:43:10.94 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8699 17:43:11.07 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.282 34.346 1499.8674 17:43:11.18 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.282 34.347 1499.8677 17:43:11.30 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.283 34.347 1499.8682 17:43:11.41 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.284 34.348 1499.8698 17:43:11.52 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.285 34.349 1499.8716 17:43:11.63 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.286 34.350 1499.8724 17:43:11.74 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8717 17:43:11.95 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8715 17:43:12.08 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8717 17:43:12.19 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8723 17:43:12.30 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8756 17:43:12.41 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8752 17:43:12.53 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.351 1499.8752 17:43:12.64 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.287 34.350 1499.8744 17:43:12.75 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.287 34.350 1499.8744 17:43:12.86 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8737 17:43:12.97 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8737 17:43:13.11 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8749 17:43:13.22 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8749 17:43:13.35 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.286 34.350 1499.8750 17:43:13.46 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.286 34.349 1499.8757 17:43:13.57 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8754 17:43:13.69 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8745 17:43:13.80 2015-10-27T16:43:11.301Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8741 17:43:13.91 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8739 17:43:14.04 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8727 17:43:14.16 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8719 17:43:14.27 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.348 1499.8715 17:43:14.38 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8719 17:43:14.50 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8711 17:43:14.61 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8707 17:43:14.72 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8718 17:43:14.83 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.347 1499.8710 17:43:14.94 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.347 1499.8708 17:43:15.08 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.347 1499.8706 17:43:15.19 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8707 17:43:15.30 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8705 17:43:15.41 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8718 17:43:15.52 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8739 17:43:15.64 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.350 1499.8744 17:43:15.75 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8730 17:43:15.88 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8733 17:43:16.01 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.348 1499.8732 17:43:16.12 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8739 17:43:16.23 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8741 17:43:16.34 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8726 17:43:16.46 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8729 17:43:16.57 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8716 17:43:16.68 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.346 1499.8711 17:43:16.80 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8761 17:43:16.96 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8768 17:43:17.09 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.347 1499.8719 17:43:17.20 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8710 17:43:17.31 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8696 17:43:17.43 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8684 17:43:17.54 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8683 17:43:17.65 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8694 17:43:17.76 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8698 17:43:17.87 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.348 1499.8699 17:43:18.01 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8707 17:43:18.12 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8656 17:43:18.23 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8643 17:43:18.34 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.279 34.343 1499.8641 17:43:18.47 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.344 1499.8656 17:43:18.59 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.292 34.356 1499.8792 17:43:18.70 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.356 1499.8799 17:43:18.81 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8739 17:43:18.92 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8721 17:43:19.05 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8705 17:43:19.17 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.345 1499.8689 17:43:19.28 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.343 1499.8655 17:43:19.39 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.341 1499.8623 17:43:19.51 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.275 34.339 1499.8602 17:43:19.62 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.338 1499.8586 17:43:19.74 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8578 17:43:19.85 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8577 17:43:19.96 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.274 34.337 1499.8624 17:43:20.09 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.274 34.337 1499.8633 17:43:20.21 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8644 17:43:20.32 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8755 17:43:20.43 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8755 17:43:20.54 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.284 34.346 1499.8752 17:43:20.66 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.288 34.349 1499.8802 17:43:20.77 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8817 17:43:20.88 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.290 34.352 1499.8837 17:43:21.03 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.353 1499.8845 17:43:21.15 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8790 17:43:21.26 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.286 34.348 1499.8776 17:43:21.37 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.287 34.349 1499.8788 17:43:21.48 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8796 17:43:21.60 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8799 17:43:21.71 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.351 1499.8796 17:43:21.82 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.352 1499.8794 17:43:22.00 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.352 1499.8799 17:43:22.11 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.290 34.353 1499.8813 17:43:22.23 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.290 34.352 1499.8806 17:43:22.34 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8799 17:43:22.45 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.287 34.350 1499.8785 17:43:22.56 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.287 34.350 1499.8779 17:43:22.67 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8715 17:43:22.79 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.282 34.345 1499.8708 17:43:22.90 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.281 34.344 1499.8695 17:43:23.03 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8717 17:43:23.15 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.284 34.347 1499.8733 17:43:23.26 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8751 17:43:23.37 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.350 1499.8768 17:43:23.49 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.352 1499.8785 17:43:23.61 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8799 17:43:23.72 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8766 17:43:23.84 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8755 17:43:23.95 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8666 17:43:24.09 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.341 1499.8656 17:43:24.20 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.278 34.341 1499.8645 17:43:24.31 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.340 1499.8636 17:43:24.42 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8677 17:43:24.54 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8677 17:43:24.65 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8790 17:43:24.76 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8794 17:43:24.88 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.357 1499.8792 17:43:25.01 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8762 17:43:25.12 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.344 1499.8640 17:43:25.24 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.343 1499.8625 17:43:25.35 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8616 17:43:25.46 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.277 34.341 1499.8591 17:43:25.57 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.280 34.345 1499.8623 17:43:25.69 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.346 1499.8634 17:43:25.80 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.282 34.347 1499.8649 17:43:25.91 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.284 34.349 1499.8666 17:43:26.05 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.286 34.350 1499.8685 17:43:26.17 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.352 1499.8711 17:43:26.29 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.285 34.350 1499.8678 17:43:26.41 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.350 1499.8680 17:43:26.52 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.284 34.349 1499.8671 17:43:26.63 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.284 34.348 1499.8661 17:43:26.75 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.284 34.349 1499.8663 17:43:26.86 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.285 34.349 1499.8671 17:43:26.97 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.283 34.348 1499.8652 17:43:27.10 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.283 34.347 1499.8651 17:43:27.22 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.351 1499.8707 17:43:27.33 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.352 1499.8717 17:43:27.44 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8716 17:43:27.56 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8718 17:43:27.67 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.289 34.353 1499.8737 17:43:27.78 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.289 34.353 1499.8743 17:43:27.89 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.290 34.353 1499.8752 17:43:28.03 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8672 17:43:28.14 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.281 34.345 1499.8667 17:43:28.25 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.276 34.339 1499.8611 17:43:28.37 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.276 34.339 1499.8615 17:43:28.48 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.276 34.340 1499.8618 17:43:28.59 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.340 1499.8630 17:43:28.72 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.340 1499.8634 17:43:28.83 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.341 1499.8639 17:43:28.94 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.277 34.341 1499.8645 17:43:29.07 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.278 34.341 1499.8647 17:43:29.19 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.342 1499.8651 17:43:29.30 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.279 34.342 1499.8657 17:43:29.41 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.279 34.343 1499.8654 17:43:29.52 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.344 1499.8652 17:43:29.64 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.280 34.344 1499.8656 17:43:29.75 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.286 34.350 1499.8721 17:43:29.87 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8735 17:43:30.00 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8738 17:43:30.11 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8739 17:43:30.22 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8754 17:43:30.33 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.352 1499.8767 17:43:30.45 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8776 17:43:30.56 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.282 34.346 1499.8701 17:43:30.67 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.281 34.345 1499.8688 17:43:30.78 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.344 1499.8674 17:43:30.90 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.279 34.343 1499.8669 17:43:31.03 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.279 34.343 1499.8666 17:43:31.14 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.279 34.342 1499.8657 17:43:31.27 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.278 34.342 1499.8662 17:43:31.38 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.278 34.341 1499.8655 17:43:31.49 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.277 34.341 1499.8640 17:43:31.60 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.277 34.341 1499.8639 17:43:31.72 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.277 34.341 1499.8641 17:43:31.83 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.281 34.345 1499.8695 17:43:31.95 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.281 34.344 1499.8688 17:43:32.08 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.281 34.344 1499.8683 17:43:32.19 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.344 1499.8671 17:43:32.30 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.280 34.344 1499.8667 17:43:32.41 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.280 34.344 1499.8669 17:43:32.53 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8676 17:43:32.63 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.345 1499.8682 17:43:32.75 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8678 17:43:32.86 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8679 17:43:32.97 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.344 1499.8680 17:43:33.11 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.343 1499.8687 17:43:33.22 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.343 1499.8687 17:43:33.33 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.279 34.343 1499.8676 17:43:33.44 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8748 17:43:33.56 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8749 17:43:33.67 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8750 17:43:33.80 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8754 17:43:33.91 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.279 34.342 1499.8656 17:43:34.04 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.278 34.342 1499.8651 17:43:34.16 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.277 34.341 1499.8646 17:43:34.27 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.276 34.340 1499.8638 17:43:34.47 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.275 34.339 1499.8615 17:43:34.59 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8596 17:43:34.70 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.336 1499.8579 17:43:34.81 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8553 17:43:34.93 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.270 34.334 1499.8539 17:43:35.06 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.269 34.334 1499.8536 17:43:35.17 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.265 34.329 1499.8490 17:43:35.28 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.267 34.331 1499.8514 17:43:35.40 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.268 34.332 1499.8530 17:43:35.51 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.269 34.333 1499.8549 17:43:35.63 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.267 34.331 1499.8517 17:43:35.74 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.267 34.331 1499.8513 17:43:35.85 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.267 34.331 1499.8517 17:43:35.96 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.332 1499.8516 17:43:36.09 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8518 17:43:36.25 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.335 1499.8545 17:43:36.36 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.340 1499.8608 17:43:36.49 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.276 34.340 1499.8612 17:43:36.61 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8634 17:43:36.72 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8639 17:43:36.83 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.279 34.343 1499.8647 17:43:36.95 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.342 1499.8636 17:43:37.08 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.341 1499.8622 17:43:37.19 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.341 1499.8619 17:43:37.30 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.340 1499.8613 17:43:37.41 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.276 34.340 1499.8605 17:43:37.53 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.339 1499.8591 17:43:37.64 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.339 1499.8588 17:43:37.75 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8594 17:43:37.87 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.273 34.337 1499.8584 17:43:38.00 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.274 34.338 1499.8582 17:43:38.11 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.273 34.337 1499.8577 17:43:38.22 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.337 1499.8578 17:43:38.34 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.337 1499.8577 17:43:38.45 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8585 17:43:38.56 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.337 1499.8585 17:43:38.67 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8650 17:43:38.79 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8652 17:43:38.90 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.278 34.342 1499.8618 17:43:39.05 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.342 1499.8608 17:43:39.16 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8611 17:43:39.27 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.340 1499.8606 17:43:39.39 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8610 17:43:39.50 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.338 1499.8611 17:43:39.61 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8616 17:43:39.73 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.335 1499.8583 17:43:39.84 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.277 34.339 1499.8645 17:43:39.95 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8654 17:43:40.09 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.338 1499.8634 17:43:40.20 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.338 1499.8630 17:43:40.31 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.337 1499.8623 17:43:40.42 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.337 1499.8624 17:43:40.53 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.335 1499.8613 17:43:40.64 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8613 17:43:40.76 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8651 17:43:40.87 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.338 1499.8649 17:43:41.00 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.343 1499.8706 17:43:41.12 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.280 34.342 1499.8699 17:43:41.23 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8688 17:43:41.34 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8687 17:43:41.46 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8679 17:43:41.59 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8669 17:43:41.70 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8665 17:43:41.81 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.278 34.338 1499.8733 17:43:41.93 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.274 34.335 1499.8699 17:43:42.06 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.274 34.334 1499.8705 17:43:42.17 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.273 34.333 1499.8699 17:43:42.28 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.271 34.331 1499.8685 17:43:42.40 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.270 34.330 1499.8678 17:43:42.51 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.270 34.329 1499.8673 17:43:42.62 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.269 34.329 1499.8663 17:43:42.73 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.39 12.998 40.268 34.328 1499.8650 17:43:42.84 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.38 12.998 40.267 34.328 1499.8639 17:43:42.96 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.267 34.327 1499.8617 17:43:43.09 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.266 34.327 1499.8599 17:43:43.20 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.266 34.328 1499.8597 17:43:43.32 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.267 34.328 1499.8591 17:43:43.43 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.272 34.334 1499.8629 17:43:43.54 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.272 34.335 1499.8623 17:43:43.66 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.273 34.336 1499.8633 17:43:43.77 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.276 34.339 1499.8649 17:43:43.88 2015-10-27T16:43:41.502Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.276 34.339 1499.8645 17:43:44.02 2015-10-27T16:43:41.502Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.275 34.339 1499.8638 17:43:44.15 2015-10-27T16:43:41.502Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.275 34.338 1499.8632 17:43:44.26 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.275 34.338 1499.8632 17:43:44.37 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.274 34.337 1499.8622 17:43:44.49 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.274 34.337 1499.8616 17:43:44.60 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.273 34.337 1499.8605 17:43:44.71 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.273 34.337 1499.8601 17:43:44.82 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.273 34.337 1499.8595 17:43:44.93 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.272 34.336 1499.8586 17:43:45.07 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.272 34.336 1499.8585 17:43:45.18 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.271 34.335 1499.8580 17:43:45.29 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.273 34.336 1499.8597 17:43:45.40 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.272 34.336 1499.8589 17:43:45.52 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.336 1499.8583 17:43:45.63 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.348 1499.8708 17:43:45.74 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8695 17:43:45.85 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.346 1499.8691 17:43:45.97 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8682 17:43:46.10 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.345 1499.8679 17:43:46.21 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8616 17:43:46.33 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.340 1499.8629 17:43:46.44 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.340 1499.8645 17:43:46.55 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8651 17:43:46.68 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.278 34.341 1499.8661 17:43:46.80 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8666 17:43:46.91 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.339 1499.8660 17:43:47.04 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8596 17:43:47.15 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.274 34.339 1499.8552 17:43:47.27 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.273 34.338 1499.8538 17:43:47.38 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8546 17:43:47.49 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.274 34.340 1499.8539 17:43:47.61 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.273 34.339 1499.8528 17:43:47.72 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.338 1499.8516 17:43:47.83 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.272 34.338 1499.8511 17:43:47.94 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.272 34.337 1499.8518 17:43:48.07 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.336 1499.8521 17:43:48.19 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.270 34.335 1499.8524 17:43:48.30 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.270 34.334 1499.8516 17:43:48.41 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.277 34.340 1499.8612 17:43:48.52 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8612 17:43:48.63 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.275 34.338 1499.8623 17:43:48.75 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.338 1499.8625 17:43:48.86 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.274 34.337 1499.8615 17:43:48.97 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8615 17:43:49.10 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.274 34.337 1499.8601 17:43:49.23 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.273 34.336 1499.8584 17:43:49.35 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.272 34.335 1499.8573 17:43:49.46 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.272 34.335 1499.8571 17:43:49.57 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.271 34.335 1499.8568 17:43:49.68 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.271 34.334 1499.8560 17:43:49.80 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.270 34.334 1499.8556 17:43:49.91 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.270 34.334 1499.8552 17:43:50.04 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.271 34.334 1499.8552 17:43:50.15 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8566 17:43:50.27 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.272 34.335 1499.8568 17:43:50.38 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.279 34.342 1499.8649 17:43:50.49 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.281 34.346 1499.8612 17:43:50.60 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.282 34.348 1499.8630 17:43:50.71 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.280 34.346 1499.8601 17:43:50.83 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.279 34.345 1499.8590 17:43:50.94 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.277 34.343 1499.8583 17:43:51.07 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.278 34.344 1499.8585 17:43:51.18 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.278 34.344 1499.8591 17:43:51.30 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.279 34.344 1499.8596 17:43:51.41 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.279 34.344 1499.8607 17:43:51.52 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.279 34.344 1499.8624 17:43:51.63 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.345 1499.8645 17:43:51.76 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8667 17:43:51.87 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8674 17:43:52.01 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8685 17:43:52.12 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8691 17:43:52.23 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8707 17:43:52.34 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8689 17:43:52.46 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8693 17:43:52.57 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.343 1499.8682 17:43:52.68 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.344 1499.8684 17:43:52.80 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.281 34.344 1499.8695 17:43:52.91 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.282 34.345 1499.8706 17:43:53.04 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.344 1499.8690 17:43:53.15 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8684 17:43:53.26 2015-10-27T16:43:50.908Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8718 17:43:53.38 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.347 1499.8734 17:43:53.53 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8739 17:43:53.65 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8749 17:43:53.76 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.281 34.343 1499.8708 17:43:53.87 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.285 34.347 1499.8751 17:43:54.00 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8761 17:43:54.11 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.349 1499.8777 17:43:54.23 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.349 1499.8773 17:43:54.36 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.349 1499.8774 17:43:54.47 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.349 1499.8771 17:43:54.58 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8761 17:43:54.69 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.278 34.341 1499.8673 17:43:54.81 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.278 34.341 1499.8666 17:43:54.92 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.279 34.342 1499.8666 17:43:55.05 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.343 1499.8672 17:43:55.16 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.280 34.344 1499.8672 17:43:55.27 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.280 34.344 1499.8663 17:43:55.39 2015-10-27T16:43:51.247Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.345 1499.8665 17:43:55.50 2015-10-27T16:43:51.247Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.281 34.345 1499.8677 17:43:55.61 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8691 17:43:55.72 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.283 34.347 1499.8710 17:43:55.88 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8729 17:43:56.01 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8735 17:43:56.13 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8860 17:43:56.24 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8875 17:43:56.36 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8876 17:43:56.47 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.300 34.362 1499.8898 17:43:56.58 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.362 1499.8905 17:43:56.69 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8905 17:43:56.81 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.360 1499.8915 17:43:56.94 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8905 17:43:57.08 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.297 34.358 1499.8905 17:43:57.19 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.297 34.358 1499.8909 17:43:57.30 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8898 17:43:57.42 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.356 1499.8889 17:43:57.53 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8893 17:43:57.64 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.358 1499.8895 17:43:57.76 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8900 17:43:57.87 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8898 17:43:58.00 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8901 17:43:58.11 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8901 17:43:58.23 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8903 17:43:58.34 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.295 34.356 1499.8899 17:43:58.45 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.285 34.347 1499.8777 17:43:58.57 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.347 1499.8766 17:43:58.68 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.347 1499.8770 17:43:58.79 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8885 17:43:58.91 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8887 17:43:59.04 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8893 17:43:59.15 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8887 17:43:59.27 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.361 1499.8885 17:43:59.38 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8950 17:43:59.51 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8944 17:43:59.62 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8928 17:43:59.74 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8909 17:43:59.85 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8916 17:43:59.96 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8917 17:44:00.09 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8917 17:44:00.20 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.365 1499.8927 17:44:00.31 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8933 17:44:00.52 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.365 1499.8938 17:44:00.63 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8950 17:44:00.74 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8947 17:44:00.85 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8937 17:44:00.96 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8933 17:44:01.10 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8865 17:44:01.21 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8856 17:44:01.32 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8855 17:44:01.43 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.356 1499.8853 17:44:01.54 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.356 1499.8856 17:44:01.65 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.294 34.355 1499.8848 17:44:01.77 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.294 34.355 1499.8855 17:44:01.88 2015-10-27T16:43:59.492Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.294 34.355 1499.8855 17:44:02.01 2015-10-27T16:43:59.492Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.293 34.354 1499.8851 17:44:02.14 2015-10-27T16:43:59.492Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8837 17:44:02.26 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.353 1499.8835 17:44:02.37 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.292 34.353 1499.8831 17:44:02.48 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8842 17:44:02.59 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.354 1499.8848 17:44:02.70 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.354 1499.8843 17:44:02.81 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.354 1499.8840 17:44:02.93 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.355 1499.8855 17:44:03.06 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.284 34.345 1499.8750 17:44:03.17 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.282 34.344 1499.8729 17:44:03.28 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8701 17:44:03.39 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8666 17:44:03.51 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8589 17:44:03.62 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.271 34.334 1499.8593 17:44:03.73 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.270 34.332 1499.8582 17:44:03.84 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.332 1499.8586 17:44:03.96 2015-10-27T16:44:00.057Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.270 34.333 1499.8595 17:44:04.09 2015-10-27T16:44:00.058Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.268 34.330 1499.8561 17:44:04.20 2015-10-27T16:44:00.058Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.268 34.330 1499.8568 17:44:04.31 2015-10-27T16:44:00.058Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.268 34.331 1499.8573 17:44:04.43 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.269 34.331 1499.8583 17:44:04.54 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.270 34.332 1499.8599 17:44:04.67 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.272 34.334 1499.8624 17:44:04.78 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.274 34.336 1499.8645 17:44:04.89 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.285 34.347 1499.8776 17:44:05.02 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.287 34.348 1499.8789 17:44:05.13 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.288 34.350 1499.8804 17:44:05.25 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.289 34.351 1499.8811 17:44:05.36 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.290 34.352 1499.8829 17:44:05.47 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.291 34.353 1499.8829 17:44:05.58 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.288 34.350 1499.8798 17:44:05.69 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.288 34.350 1499.8802 17:44:05.81 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8802 17:44:05.92 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.288 34.350 1499.8810 17:44:06.05 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.288 34.349 1499.8811 17:44:06.16 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8810 17:44:06.27 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.287 34.349 1499.8793 17:44:06.48 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8779 17:44:06.59 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8776 17:44:06.70 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.291 34.352 1499.8834 17:44:06.82 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.291 34.352 1499.8828 17:44:06.93 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.290 34.352 1499.8826 17:44:07.06 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8817 17:44:07.17 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8815 17:44:07.30 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8829 17:44:07.42 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.353 1499.8821 17:44:07.53 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8813 17:44:07.64 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8810 17:44:07.75 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8810 17:44:07.86 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.353 1499.8794 17:44:07.97 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8789 17:44:08.11 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8781 17:44:08.22 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8778 17:44:08.33 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.354 1499.8781 17:44:08.49 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.354 1499.8793 17:44:08.60 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8794 17:44:08.72 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.292 34.355 1499.8787 17:44:08.83 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.355 1499.8792 17:44:08.94 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8799 17:44:09.07 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8812 17:44:09.18 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8833 17:44:09.30 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.359 1499.8848 17:44:09.41 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8856 17:44:09.52 2015-10-27T16:44:07.170Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.299 34.362 1499.8866 17:44:09.63 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8870 17:44:09.79 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.301 34.364 1499.8875 17:44:09.92 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.301 34.364 1499.8879 17:44:10.05 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.302 34.365 1499.8876 17:44:10.16 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.303 34.366 1499.8882 17:44:10.27 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.303 34.366 1499.8882 17:44:10.38 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.303 34.367 1499.8887 17:44:10.49 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.304 34.367 1499.8889 17:44:10.61 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.304 34.367 1499.8890 17:44:10.72 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.304 34.368 1499.8896 17:44:10.83 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.304 34.367 1499.8890 17:44:10.94 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.304 34.367 1499.8895 17:44:11.08 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.367 1499.8901 17:44:11.19 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8899 17:44:11.30 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.302 34.366 1499.8878 17:44:11.42 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.304 34.367 1499.8925 17:44:11.53 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.304 34.367 1499.8925 17:44:11.64 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.362 1499.8884 17:44:11.75 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8883 17:44:11.87 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8887 17:44:12.00 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8822 17:44:12.11 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8828 17:44:12.22 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8840 17:44:12.34 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8848 17:44:12.47 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.285 34.346 1499.8777 17:44:12.58 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.284 34.346 1499.8772 17:44:12.69 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.283 34.345 1499.8760 17:44:12.81 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.283 34.344 1499.8762 17:44:12.92 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.288 34.349 1499.8828 17:44:13.05 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.290 34.350 1499.8850 17:44:13.17 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.37 12.997 40.292 34.352 1499.8884 17:44:13.28 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.37 12.997 40.294 34.354 1499.8911 17:44:13.39 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.37 12.996 40.299 34.359 1499.8960 17:44:13.50 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.304 34.364 1499.8999 17:44:13.62 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.304 34.364 1499.9011 17:44:13.73 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.300 34.360 1499.8960 17:44:13.85 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.299 34.359 1499.8949 17:44:13.96 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.38 12.996 40.299 34.360 1499.8956 17:44:14.09 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.38 12.996 40.299 34.360 1499.8948 17:44:14.20 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.302 34.362 1499.8976 17:44:14.32 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.42 12.995 40.301 34.362 1499.8973 17:44:14.43 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.43 12.995 40.296 34.358 1499.8915 17:44:14.55 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.40 12.995 40.299 34.361 1499.8947 17:44:14.66 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.43 12.995 40.301 34.362 1499.8960 17:44:14.77 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.40 12.995 40.301 34.363 1499.8958 17:44:14.89 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.297 34.359 1499.8900 17:44:15.04 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.296 34.358 1499.8890 17:44:15.15 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.296 34.358 1499.8883 17:44:15.26 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.301 34.363 1499.8934 17:44:15.37 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8944 17:44:15.48 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8949 17:44:15.60 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8927 17:44:15.71 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8906 17:44:15.82 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.362 1499.8893 17:44:15.93 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8872 17:44:16.06 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8861 17:44:16.18 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8844 17:44:16.29 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.296 34.359 1499.8833 17:44:16.40 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.360 1499.8834 17:44:16.52 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.297 34.360 1499.8827 17:44:16.63 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.361 1499.8838 17:44:16.74 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8834 17:44:16.86 2015-10-27T16:44:12.733Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.298 34.361 1499.8835 17:44:16.97 2015-10-27T16:44:12.733Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8832 17:44:17.10 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.361 1499.8833 17:44:17.22 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.359 1499.8890 17:44:17.37 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8896 17:44:17.49 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8914 17:44:17.62 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.290 34.351 1499.8821 17:44:17.73 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.289 34.350 1499.8807 17:44:17.84 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.313 34.373 1499.9073 17:44:17.95 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.313 34.373 1499.9067 17:44:18.09 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.312 34.372 1499.9069 17:44:18.20 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.314 34.374 1499.9080 17:44:18.31 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.309 34.369 1499.9021 17:44:18.42 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.309 34.369 1499.9006 17:44:18.53 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.307 34.368 1499.8988 17:44:18.65 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.307 34.368 1499.8976 17:44:18.76 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.303 34.364 1499.8929 17:44:18.87 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.363 1499.8906 17:44:19.00 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.300 34.362 1499.8888 17:44:19.12 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8888 17:44:19.23 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.301 34.364 1499.8889 17:44:19.35 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.364 1499.8890 17:44:19.46 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8896 17:44:19.57 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.363 1499.8890 17:44:19.68 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.363 1499.8892 17:44:19.80 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8895 17:44:19.91 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.305 34.367 1499.8951 17:44:20.04 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.306 34.368 1499.8965 17:44:20.17 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8955 17:44:20.28 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.366 1499.8943 17:44:20.40 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.366 1499.8936 17:44:20.51 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.366 1499.8939 17:44:20.62 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8937 17:44:20.73 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8938 17:44:20.84 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.366 1499.8949 17:44:20.96 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8967 17:44:21.09 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.310 34.372 1499.9021 17:44:21.20 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.372 1499.9030 17:44:21.31 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.373 1499.9042 17:44:21.42 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.374 1499.9052 17:44:21.54 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.312 34.374 1499.9054 17:44:21.65 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.313 34.375 1499.9056 17:44:21.76 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.314 34.375 1499.9060 17:44:21.87 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.314 34.376 1499.9072 17:44:22.01 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.376 1499.9077 17:44:22.12 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.377 1499.9082 17:44:22.23 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.376 1499.9084 17:44:22.34 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.376 1499.9086 17:44:22.45 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.306 34.368 1499.8990 17:44:22.57 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.306 34.368 1499.8990 17:44:22.70 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.307 34.369 1499.8998 17:44:22.81 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.307 34.369 1499.8999 17:44:22.92 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.306 34.369 1499.8978 17:44:23.05 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.306 34.368 1499.8969 17:44:23.17 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.305 34.368 1499.8958 17:44:23.28 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.304 34.367 1499.8943 17:44:23.39 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.302 34.365 1499.8934 17:44:23.50 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.304 34.366 1499.8953 17:44:23.62 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.304 34.366 1499.8972 17:44:23.73 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.306 34.367 1499.8994 17:44:23.84 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9020 17:44:23.95 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9021 17:44:24.09 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9015 17:44:24.20 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.306 34.367 1499.9012 17:44:24.31 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.306 34.367 1499.8995 17:44:24.42 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.367 1499.8990 17:44:24.53 2015-10-27T16:44:20.993Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8983 17:44:24.65 2015-10-27T16:44:20.993Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8881 17:44:24.76 2015-10-27T16:44:20.993Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8903 17:44:24.87 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.299 34.360 1499.8929 17:44:25.00 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.361 1499.8958 17:44:25.12 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.363 1499.8976 17:44:25.25 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9008 17:44:25.36 2015-10-27T16:44:23.119Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.296 34.358 1499.8900 17:44:25.47 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8882 17:44:25.63 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8907 17:44:25.75 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8915 17:44:25.86 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.361 1499.8917 17:44:25.97 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.363 1499.8929 17:44:26.10 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8940 17:44:26.22 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8954 17:44:26.33 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8970 17:44:26.44 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8993 17:44:26.55 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.8987 17:44:26.67 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8871 17:44:26.78 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.295 34.356 1499.8862 17:44:26.89 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.297 34.358 1499.8888 17:44:27.02 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.298 34.359 1499.8893 17:44:27.13 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8909 17:44:27.24 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.362 1499.8923 17:44:27.36 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8940 17:44:27.47 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8948 17:44:27.58 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.367 1499.8987 17:44:27.71 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.307 34.368 1499.8989 17:44:27.83 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.306 34.367 1499.8984 17:44:27.95 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.366 1499.8981 17:44:28.08 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.305 34.366 1499.8969 17:44:28.19 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8960 17:44:28.31 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8944 17:44:28.42 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8922 17:44:28.53 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8895 17:44:28.64 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8871 17:44:28.75 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8850 17:44:28.86 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8854 17:44:29.00 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8871 17:44:29.11 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8888 17:44:29.22 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8905 17:44:29.33 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8922 17:44:29.45 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.365 1499.8940 17:44:29.56 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8960 17:44:29.67 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8967 17:44:29.78 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8962 17:44:29.89 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8971 17:44:30.03 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8960 17:44:30.14 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8961 17:44:30.25 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8966 17:44:30.38 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.367 1499.8977 17:44:30.50 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8999 17:44:30.61 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.8995 17:44:30.72 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.366 1499.9003 17:44:30.83 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.9003 17:44:30.95 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8879 17:44:31.08 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8865 17:44:31.19 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.355 1499.8851 17:44:31.30 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8842 17:44:31.42 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.354 1499.8837 17:44:31.53 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.292 34.354 1499.8835 17:44:31.64 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8833 17:44:31.76 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8837 17:44:31.87 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.354 1499.8839 17:44:32.00 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8837 17:44:32.11 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8844 17:44:32.22 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.295 34.357 1499.8853 17:44:32.33 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8859 17:44:32.45 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8870 17:44:32.56 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8890 17:44:32.67 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8850 17:44:32.78 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8844 17:44:32.91 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8826 17:44:33.05 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8831 17:44:33.16 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8838 17:44:33.27 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8844 17:44:33.38 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8846 17:44:33.50 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8838 17:44:33.61 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8843 17:44:33.72 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8864 17:44:33.83 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8876 17:44:33.95 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8882 17:44:34.08 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8889 17:44:34.19 2015-10-27T16:44:30.163Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8883 17:44:34.31 2015-10-27T16:44:30.163Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8895 17:44:34.42 2015-10-27T16:44:30.163Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.305 34.368 1499.8909 17:44:34.53 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.368 1499.8907 17:44:34.64 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.367 1499.8905 17:44:34.80 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.303 34.367 1499.8896 17:44:34.91 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.366 1499.8890 17:44:35.04 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8884 17:44:35.15 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.365 1499.8883 17:44:35.26 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8881 17:44:35.38 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8882 17:44:35.51 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8885 17:44:35.62 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.362 1499.8893 17:44:35.73 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8893 17:44:35.84 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8921 17:44:35.96 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.362 1499.8943 17:44:36.09 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8954 17:44:36.20 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.361 1499.8965 17:44:36.32 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.300 34.360 1499.8956 17:44:36.43 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.299 34.359 1499.8953 17:44:36.54 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.359 1499.8953 17:44:36.66 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.299 34.359 1499.8955 17:44:36.77 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.300 34.359 1499.8964 17:44:36.88 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.300 34.359 1499.8965 17:44:37.01 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.300 34.359 1499.8976 17:44:37.12 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.296 34.356 1499.8948 17:44:37.24 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.296 34.355 1499.8949 17:44:37.35 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.296 34.356 1499.8951 17:44:37.46 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.296 34.356 1499.8950 17:44:37.57 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.296 34.355 1499.8923 17:44:37.69 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8984 17:44:37.80 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.302 34.362 1499.9000 17:44:37.92 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.303 34.363 1499.9010 17:44:38.07 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.304 34.364 1499.9015 17:44:38.18 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.304 34.364 1499.9016 17:44:38.29 2015-10-27T16:44:36.027Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.304 34.364 1499.9001 17:44:38.40 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.303 34.364 1499.8990 17:44:38.56 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.363 1499.8967 17:44:38.67 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.363 1499.8949 17:44:38.78 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8929 17:44:38.90 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8857 17:44:39.03 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8866 17:44:39.14 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8876 17:44:39.26 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.363 1499.8885 17:44:39.37 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.363 1499.8896 17:44:39.48 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8833 17:44:39.59 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.358 1499.8859 17:44:39.71 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8866 17:44:39.82 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8859 17:44:39.93 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8888 17:44:40.06 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8879 17:44:40.17 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8881 17:44:40.29 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8878 17:44:40.40 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8884 17:44:40.51 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8881 17:44:40.64 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8961 17:44:40.75 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8971 17:44:40.87 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.368 1499.8972 17:44:41.00 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8966 17:44:41.11 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8961 17:44:41.22 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8839 17:44:41.34 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8826 17:44:41.45 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8834 17:44:41.56 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8827 17:44:41.67 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8817 17:44:41.79 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8824 17:44:41.90 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.297 34.360 1499.8834 17:44:42.03 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.299 34.360 1499.8909 17:44:42.14 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.301 34.361 1499.8923 17:44:42.25 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.302 34.363 1499.8938 17:44:42.37 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.301 34.362 1499.8931 17:44:42.48 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.301 34.361 1499.8927 17:44:42.59 2015-10-27T16:44:38.569Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.300 34.360 1499.8926 17:44:42.70 2015-10-27T16:44:38.569Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.299 34.359 1499.8927 17:44:42.82 2015-10-27T16:44:38.569Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.297 34.357 1499.8912 17:44:42.93 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.295 34.356 1499.8885 17:44:43.06 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8861 17:44:43.19 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.353 1499.8845 17:44:43.30 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.292 34.353 1499.8828 17:44:43.42 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.292 34.354 1499.8820 17:44:43.53 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.354 1499.8827 17:44:43.64 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8823 17:44:43.80 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8832 17:44:43.91 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8857 17:44:44.05 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8866 17:44:44.16 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8878 17:44:44.27 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8873 17:44:44.38 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8872 17:44:44.50 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8867 17:44:44.61 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8872 17:44:44.72 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8877 17:44:44.84 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8885 17:44:44.95 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.360 1499.8893 17:44:45.08 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8915 17:44:45.19 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.301 34.362 1499.8939 17:44:45.31 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.306 34.367 1499.8997 17:44:45.42 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8921 17:44:45.53 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.298 34.359 1499.8914 17:44:45.64 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.297 34.358 1499.8914 17:44:45.77 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.297 34.358 1499.8918 17:44:45.88 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8867 17:44:46.01 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.293 34.354 1499.8871 17:44:46.13 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.293 34.355 1499.8871 17:44:46.24 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.294 34.355 1499.8871 17:44:46.35 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.289 34.351 1499.8818 17:44:46.51 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8807 17:44:46.63 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.291 34.352 1499.8838 17:44:46.74 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.302 34.363 1499.8971 17:44:46.85 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.301 34.362 1499.8958 17:44:46.97 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.301 34.362 1499.8948 17:44:47.10 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.300 34.362 1499.8939 17:44:47.21 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.300 34.362 1499.8937 17:44:47.32 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.296 34.358 1499.8882 17:44:47.43 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.295 34.358 1499.8872 17:44:47.55 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.295 34.358 1499.8856 17:44:47.66 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.295 34.358 1499.8868 17:44:47.77 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.295 34.358 1499.8860 17:44:47.88 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8860 17:44:48.02 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.355 1499.8828 17:44:48.13 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.293 34.356 1499.8833 17:44:48.24 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.293 34.356 1499.8838 17:44:48.37 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.293 34.356 1499.8853 17:44:48.48 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.294 34.356 1499.8854 17:44:48.64 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.301 34.363 1499.8939 17:44:48.75 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.302 34.364 1499.8954 17:44:48.87 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8939 17:44:49.00 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8926 17:44:49.11 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.361 1499.8909 17:44:49.23 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.360 1499.8898 17:44:49.34 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.297 34.359 1499.8878 17:44:49.45 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8883 17:44:49.56 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8887 17:44:49.68 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8855 17:44:49.79 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8865 17:44:49.90 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.354 1499.8781 17:44:50.04 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8795 17:44:50.15 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8809 17:44:50.26 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8818 17:44:50.37 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8818 17:44:50.49 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8804 17:44:50.60 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8799 17:44:50.71 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8807 17:44:50.82 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8821 17:44:50.95 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8818 17:44:51.09 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8810 17:44:51.20 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8816 17:44:51.31 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8804 17:44:51.42 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.292 34.355 1499.8805 17:44:51.53 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8816 17:44:51.65 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8832 17:44:51.76 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.355 1499.8835 17:44:51.87 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8843 17:44:52.01 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.356 1499.8845 17:44:52.12 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8805 17:44:52.23 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8807 17:44:52.34 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.291 34.353 1499.8812 17:44:52.46 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.291 34.353 1499.8813 17:44:52.57 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.291 34.352 1499.8816 17:44:52.68 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.290 34.352 1499.8809 17:44:52.79 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.294 34.355 1499.8851 17:44:52.91 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.351 1499.8816 17:44:53.04 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.354 1499.8853 17:44:53.15 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.355 1499.8872 17:44:53.26 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.355 1499.8857 17:44:53.38 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8838 17:44:53.50 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.354 1499.8832 17:44:53.62 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8763 17:44:53.73 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8767 17:44:53.84 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8766 17:44:53.96 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8768 17:44:54.09 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8773 17:44:54.20 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8785 17:44:54.31 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8784 17:44:54.42 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8784 17:44:54.54 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8787 17:44:54.65 2015-10-27T16:44:50.399Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8793 17:44:54.76 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8800 17:44:54.88 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8910 17:44:55.05 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8883 17:44:55.17 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8871 17:44:55.28 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.356 1499.8845 17:44:55.39 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8835 17:44:55.51 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.353 1499.8810 17:44:55.62 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8788 17:44:55.73 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.352 1499.8796 17:44:55.84 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.291 34.354 1499.8818 17:44:55.96 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8816 17:44:56.10 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.353 1499.8812 17:44:56.21 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8817 17:44:56.33 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.291 34.353 1499.8835 17:44:56.44 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8834 17:44:56.55 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.353 1499.8849 17:44:56.67 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8851 17:44:56.78 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.293 34.354 1499.8868 17:44:56.89 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.294 34.355 1499.8876 17:44:57.02 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.295 34.356 1499.8885 17:44:57.13 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.296 34.357 1499.8899 17:44:57.25 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.358 1499.8899 17:44:57.36 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8900 17:44:57.47 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8900 17:44:57.59 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8896 17:44:57.70 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.362 1499.8901 17:44:57.81 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8910 17:44:57.92 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8864 17:44:58.05 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8861 17:44:58.17 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.359 1499.8824 17:44:58.28 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.358 1499.8804 17:44:58.40 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.357 1499.8798 17:44:58.51 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8788 17:44:58.64 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8776 17:44:58.75 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8761 17:44:58.86 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.290 34.354 1499.8755 17:44:59.00 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.289 34.353 1499.8763 17:44:59.11 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8776 17:44:59.22 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8879 17:44:59.33 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8875 17:44:59.45 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8865 17:44:59.56 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8881 17:44:59.67 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8883 17:44:59.78 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8881 17:44:59.90 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8882 17:45:00.03 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8890 17:45:00.14 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8884 17:45:00.25 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8877 17:45:00.36 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8861 17:45:00.48 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8844 17:45:00.59 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.357 1499.8826 17:45:00.70 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8817 17:45:00.81 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8809 17:45:00.92 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8800 17:45:01.05 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8800 17:45:01.18 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8787 17:45:01.29 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.289 34.352 1499.8782 17:45:01.40 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.289 34.351 1499.8768 17:45:01.51 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8817 17:45:01.63 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8915 17:45:01.74 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8888 17:45:01.85 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8868 17:45:01.97 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8850 17:45:02.10 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.357 1499.8835 17:45:02.21 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8820 17:45:02.32 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.352 1499.8806 17:45:02.43 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8820 17:45:02.55 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8833 17:45:02.66 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8962 17:45:02.78 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8906 17:45:02.89 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8898 17:45:03.02 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.358 1499.8890 17:45:03.13 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8882 17:45:03.24 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.356 1499.8879 17:45:03.36 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.356 1499.8879 17:45:03.47 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.295 34.356 1499.8872 17:45:03.58 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.355 1499.8862 17:45:03.71 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8866 17:45:03.82 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8837 17:45:03.93 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8827 17:45:04.06 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.353 1499.8811 17:45:04.18 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.353 1499.8796 17:45:04.29 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8824 17:45:04.40 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8837 17:45:04.51 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.359 1499.8844 17:45:04.63 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.359 1499.8854 17:45:04.74 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8860 17:45:04.85 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.299 34.361 1499.8870 17:45:04.96 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8883 17:45:05.09 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.359 1499.8839 17:45:05.21 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8831 17:45:05.32 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8839 17:45:05.43 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8855 17:45:05.54 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8873 17:45:05.66 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8883 17:45:05.77 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8889 17:45:05.88 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8906 17:45:06.01 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8920 17:45:06.12 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.301 34.362 1499.8934 17:45:06.25 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.301 34.362 1499.8942 17:45:06.37 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8947 17:45:06.48 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8944 17:45:06.59 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8950 17:45:06.70 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.366 1499.8961 17:45:06.82 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8962 17:45:06.93 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8958 17:45:07.06 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8958 17:45:07.17 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.307 34.369 1499.8962 17:45:07.29 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.307 34.370 1499.8961 17:45:07.40 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.308 34.370 1499.8966 17:45:07.51 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.308 34.371 1499.8971 17:45:07.62 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.371 1499.8972 17:45:07.74 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.309 34.371 1499.8975 17:45:07.85 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.308 34.371 1499.8970 17:45:07.96 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.308 34.370 1499.8964 17:45:08.09 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.307 34.370 1499.8947 17:45:08.20 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.370 1499.8934 17:45:08.32 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.369 1499.8926 17:45:08.43 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8922 17:45:08.54 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.368 1499.8923 17:45:08.66 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.304 34.367 1499.8927 17:45:08.79 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.304 34.366 1499.8937 17:45:08.90 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.304 34.366 1499.8934 17:45:09.03 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.308 34.370 1499.8989 17:45:09.14 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9001 17:45:09.26 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.309 34.370 1499.9000 17:45:09.46 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.309 34.371 1499.8993 17:45:09.57 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.309 34.371 1499.8999 17:45:09.69 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9009 17:45:09.80 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.9010 17:45:09.91 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.311 34.372 1499.9017 17:45:10.04 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.311 34.372 1499.9016 17:45:10.15 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.372 1499.9019 17:45:10.26 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.9001 17:45:10.38 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8923 17:45:10.49 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.304 34.367 1499.8912 17:45:10.60 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8916 17:45:10.71 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8926 17:45:10.83 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8923 17:45:10.94 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.306 34.368 1499.8940 17:45:11.07 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.305 34.368 1499.8937 17:45:11.18 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.309 34.372 1499.8971 17:45:11.30 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.309 34.372 1499.8977 17:45:11.43 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.310 34.372 1499.8989 17:45:11.54 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.369 1499.8962 17:45:11.65 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.307 34.369 1499.8964 17:45:11.77 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8876 17:45:11.88 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8876 17:45:12.01 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8909 17:45:12.12 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8916 17:45:12.24 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8933 17:45:12.35 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.364 1499.8936 17:45:12.46 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.301 34.364 1499.8926 17:45:12.58 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.301 34.364 1499.8917 17:45:12.69 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.302 34.365 1499.8915 17:45:12.80 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.303 34.366 1499.8925 17:45:12.91 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.367 1499.8923 17:45:13.05 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.303 34.366 1499.8940 17:45:13.16 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.365 1499.8927 17:45:13.27 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.302 34.364 1499.8929 17:45:13.38 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8921 17:45:13.49 2015-10-27T16:45:09.355Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.362 1499.8925 17:45:13.61 2015-10-27T16:45:09.355Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.361 1499.8917 17:45:13.72 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.299 34.361 1499.8914 17:45:13.83 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.359 1499.8904 17:45:13.96 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.301 34.362 1499.8940 17:45:14.10 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.310 34.371 1499.9050 17:45:14.21 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.309 34.370 1499.9043 17:45:14.33 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.309 34.370 1499.9034 17:45:14.44 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.309 34.370 1499.9030 17:45:14.55 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.308 34.370 1499.9017 17:45:14.67 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.307 34.368 1499.9001 17:45:14.78 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.305 34.367 1499.8992 17:45:14.89 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.305 34.366 1499.8982 17:45:15.02 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.304 34.365 1499.8972 17:45:15.13 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8965 17:45:15.24 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.364 1499.8958 17:45:15.36 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.302 34.363 1499.8967 17:45:15.47 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.302 34.363 1499.8977 17:45:15.58 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.301 34.362 1499.8975 17:45:15.69 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.301 34.361 1499.8971 17:45:15.80 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.300 34.360 1499.8953 17:45:15.92 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.299 34.359 1499.8931 17:45:16.05 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.299 34.360 1499.8937 17:45:16.16 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8938 17:45:16.27 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8934 17:45:16.39 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8929 17:45:16.51 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.360 1499.8920 17:45:16.63 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8931 17:45:16.74 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8939 17:45:16.85 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8948 17:45:16.97 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8890 17:45:17.10 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8883 17:45:17.21 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8877 17:45:17.32 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8878 17:45:17.44 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8887 17:45:17.55 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8883 17:45:17.66 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.357 1499.8844 17:45:17.78 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8892 17:45:17.89 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.361 1499.8898 17:45:18.02 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.361 1499.8914 17:45:18.13 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8925 17:45:18.24 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.359 1499.8888 17:45:18.36 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8888 17:45:18.47 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.298 34.359 1499.8885 17:45:18.59 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.298 34.359 1499.8901 17:45:18.70 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8915 17:45:18.81 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.361 1499.8921 17:45:18.92 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.361 1499.8920 17:45:19.07 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8905 17:45:19.18 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.362 1499.8900 17:45:19.30 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8888 17:45:19.41 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.299 34.361 1499.8884 17:45:19.52 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8923 17:45:19.63 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8917 17:45:19.75 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8904 17:45:19.86 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8895 17:45:19.97 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8895 17:45:20.10 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.306 34.368 1499.8953 17:45:20.22 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.307 34.369 1499.8967 17:45:20.33 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.308 34.370 1499.8979 17:45:20.44 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.307 34.368 1499.8954 17:45:20.55 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.306 34.368 1499.8956 17:45:20.67 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8955 17:45:20.78 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8955 17:45:20.89 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8955 17:45:21.02 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.363 1499.8939 17:45:21.14 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8976 17:45:21.25 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8969 17:45:21.41 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8961 17:45:21.52 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.364 1499.8947 17:45:21.65 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8949 17:45:21.77 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8943 17:45:21.88 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8938 17:45:22.01 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8925 17:45:22.12 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8910 17:45:22.24 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8988 17:45:22.35 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.8998 17:45:22.46 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.8995 17:45:22.57 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8987 17:45:22.69 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.306 34.368 1499.8972 17:45:22.80 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.365 1499.8938 17:45:22.91 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8936 17:45:23.04 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8934 17:45:23.15 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8932 17:45:23.27 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.365 1499.8939 17:45:23.38 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8931 17:45:23.49 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.362 1499.8889 17:45:23.61 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.362 1499.8883 17:45:23.72 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.299 34.362 1499.8885 17:45:23.83 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.299 34.362 1499.8889 17:45:23.95 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.361 1499.8879 17:45:24.08 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.298 34.361 1499.8887 17:45:24.21 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.297 34.360 1499.8872 17:45:24.32 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.297 34.360 1499.8871 17:45:24.43 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.294 34.357 1499.8850 17:45:24.55 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.298 34.361 1499.8895 17:45:24.66 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.299 34.362 1499.8910 17:45:24.77 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.362 1499.8906 17:45:24.89 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.307 34.369 1499.8987 17:45:25.02 2015-10-27T16:45:21.027Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.307 34.368 1499.8997 17:45:25.13 2015-10-27T16:45:21.027Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.306 34.368 1499.9004 17:45:25.29 2015-10-27T16:45:21.027Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.306 34.367 1499.9010 17:45:25.40 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.372 1499.9070 17:45:25.51 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.372 1499.9076 17:45:25.67 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.373 1499.9077 17:45:25.78 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9070 17:45:25.89 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9061 17:45:26.02 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.372 1499.9052 17:45:26.14 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.311 34.372 1499.9050 17:45:26.25 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9042 17:45:26.36 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.372 1499.9031 17:45:26.47 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.371 1499.9021 17:45:26.59 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9019 17:45:26.70 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.371 1499.9016 17:45:26.83 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8818 17:45:26.94 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8889 17:45:27.07 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.364 1499.8909 17:45:27.18 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.365 1499.8920 17:45:27.30 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8927 17:45:27.41 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.366 1499.8928 17:45:27.52 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.367 1499.8934 17:45:27.64 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.306 34.368 1499.8945 17:45:27.75 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.304 34.367 1499.8922 17:45:27.86 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.303 34.366 1499.8926 17:45:28.00 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8905 17:45:28.11 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8903 17:45:28.22 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.298 34.361 1499.8860 17:45:28.34 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8856 17:45:28.45 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8887 17:45:28.56 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.301 34.363 1499.8896 17:45:28.68 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.364 1499.8910 17:45:28.79 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8915 17:45:28.90 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8918 17:45:29.04 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8971 17:45:29.15 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.303 34.365 1499.8927 17:45:29.27 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.303 34.364 1499.8923 17:45:29.40 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.363 1499.8909 17:45:29.51 2015-10-27T16:45:27.216Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8903 17:45:29.62 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8928 17:45:29.74 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.366 1499.8942 17:45:29.85 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.367 1499.8959 17:45:29.96 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8947 17:45:30.09 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8965 17:45:30.20 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.8987 17:45:30.32 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.307 34.367 1499.9001 17:45:30.43 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9027 17:45:30.54 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9045 17:45:30.66 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9020 17:45:30.77 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9032 17:45:30.88 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.368 1499.9047 17:45:31.02 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.309 34.369 1499.9064 17:45:31.13 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.309 34.368 1499.9066 17:45:31.24 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.369 1499.9067 17:45:31.35 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9075 17:45:31.47 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.370 1499.9077 17:45:31.58 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.370 1499.9076 17:45:31.69 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9058 17:45:31.80 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.368 1499.9041 17:45:31.93 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.306 34.367 1499.9016 17:45:32.07 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8927 17:45:32.18 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.298 34.359 1499.8905 17:45:32.29 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.297 34.359 1499.8889 17:45:32.40 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.304 34.365 1499.8958 17:45:32.52 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.315 34.376 1499.9093 17:45:32.63 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.316 34.377 1499.9097 17:45:32.74 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.310 34.372 1499.9033 17:45:32.86 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.310 34.372 1499.9020 17:45:32.97 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.309 34.371 1499.9006 17:45:33.10 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8911 17:45:33.21 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.301 34.363 1499.8912 17:45:33.32 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.301 34.364 1499.8918 17:45:33.44 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.302 34.364 1499.8922 17:45:33.55 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.303 34.365 1499.8929 17:45:33.66 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.304 34.367 1499.8939 17:45:33.77 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.304 34.367 1499.8932 17:45:33.89 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.304 34.367 1499.8938 17:45:34.02 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.305 34.368 1499.8954 17:45:34.13 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.306 34.368 1499.8958 17:45:34.24 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.305 34.367 1499.8948 17:45:34.35 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.366 1499.8929 17:45:34.48 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8920 17:45:34.60 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.301 34.364 1499.8910 17:45:34.71 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8905 17:45:34.82 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8899 17:45:34.93 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.362 1499.8890 17:45:35.07 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8890 17:45:35.18 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.362 1499.8890 17:45:35.29 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.362 1499.8895 17:45:35.40 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8959 17:45:35.52 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.362 1499.8975 17:45:35.63 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8979 17:45:35.74 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.362 1499.8976 17:45:35.85 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9016 17:45:35.97 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9026 17:45:36.10 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9027 17:45:36.21 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9034 17:45:36.33 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.366 1499.9036 17:45:36.44 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9032 17:45:36.55 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.368 1499.9049 17:45:36.66 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9049 17:45:36.77 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.310 34.369 1499.9053 17:45:36.89 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.309 34.369 1499.9044 17:45:37.03 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.309 34.369 1499.9038 17:45:37.15 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9049 17:45:37.26 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9052 17:45:37.37 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.369 1499.9052 17:45:37.48 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.310 34.369 1499.9045 17:45:37.60 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9034 17:45:37.71 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9043 17:45:37.82 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9052 17:45:37.94 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.310 34.370 1499.9045 17:45:38.16 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9043 17:45:38.27 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.369 1499.9045 17:45:38.39 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8961 17:45:38.50 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.363 1499.8958 17:45:38.61 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.364 1499.8966 17:45:38.72 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8975 17:45:38.84 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.367 1499.8995 17:45:38.95 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8987 17:45:39.08 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8982 17:45:39.19 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8993 17:45:39.30 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9004 17:45:39.42 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.368 1499.9010 17:45:39.53 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8983 17:45:39.66 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.366 1499.8990 17:45:39.77 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8939 17:45:39.88 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8934 17:45:40.02 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8929 17:45:40.18 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.365 1499.8984 17:45:40.29 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.8994 17:45:40.40 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9004 17:45:40.51 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9016 17:45:40.63 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.306 34.366 1499.9021 17:45:40.74 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.366 1499.9027 17:45:40.85 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.306 34.366 1499.9038 17:45:40.97 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.307 34.366 1499.9049 17:45:41.10 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.305 34.365 1499.9030 17:45:41.21 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.305 34.365 1499.9025 17:45:41.32 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9026 17:45:41.44 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9033 17:45:41.55 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9050 17:45:41.66 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.307 34.367 1499.9059 17:45:41.78 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9060 17:45:41.89 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9064 17:45:42.02 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9061 17:45:42.13 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9019 17:45:42.26 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9028 17:45:42.38 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9039 17:45:42.49 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9031 17:45:42.60 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9014 17:45:42.72 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.8994 17:45:42.83 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.304 34.365 1499.8982 17:45:42.94 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.362 1499.8945 17:45:43.08 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8943 17:45:43.19 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8939 17:45:43.30 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.311 34.372 1499.9052 17:45:43.46 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.373 1499.9048 17:45:43.58 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9042 17:45:43.69 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.374 1499.9036 17:45:43.80 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.313 34.375 1499.9038 17:45:43.91 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9036 17:45:44.04 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.377 1499.9050 17:45:44.16 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.316 34.378 1499.9063 17:45:44.27 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.312 34.375 1499.9005 17:45:44.38 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.312 34.375 1499.9011 17:45:44.50 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.313 34.376 1499.9027 17:45:44.61 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9028 17:45:44.72 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.312 34.374 1499.9026 17:45:44.84 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.312 34.374 1499.9031 17:45:44.96 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.311 34.373 1499.9031 17:45:45.09 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.371 1499.9011 17:45:45.29 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9004 17:45:45.40 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9015 17:45:45.52 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9010 17:45:45.63 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9017 17:45:45.74 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.370 1499.9023 17:45:45.85 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.315 34.376 1499.9091 17:45:45.97 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.316 34.376 1499.9098 17:45:46.10 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.317 34.377 1499.9116 17:45:46.21 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9131 17:45:46.32 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9141 17:45:46.44 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9108 17:45:46.55 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9106 17:45:46.67 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9001 17:45:46.78 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.8990 17:45:46.89 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8978 17:45:47.02 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8970 17:45:47.14 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9075 17:45:47.25 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.315 34.376 1499.9076 17:45:47.36 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.315 34.376 1499.9082 17:45:47.49 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9028 17:45:47.60 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9021 17:45:47.72 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.372 1499.9022 17:45:47.83 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9019 17:45:47.94 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.371 1499.9014 17:45:48.07 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9010 17:45:48.19 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.370 1499.9010 17:45:48.30 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.9000 17:45:48.41 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.369 1499.9000 17:45:48.52 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.317 34.378 1499.9106 17:45:48.63 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.317 34.377 1499.9106 17:45:48.75 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9106 17:45:48.86 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.320 34.380 1499.9146 17:45:48.97 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.321 34.381 1499.9161 17:45:49.11 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.319 34.379 1499.9141 17:45:49.22 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.318 34.378 1499.9127 17:45:49.33 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.317 34.378 1499.9122 17:45:49.44 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.377 1499.9110 17:45:49.56 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.316 34.376 1499.9115 17:45:49.67 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.315 34.375 1499.9106 17:45:49.78 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.314 34.374 1499.9100 17:45:49.90 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.313 34.373 1499.9081 17:45:50.05 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9078 17:45:50.16 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9075 17:45:50.27 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9076 17:45:50.38 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.313 34.374 1499.9072 17:45:50.50 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.374 1499.9073 17:45:50.61 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.313 34.374 1499.9081 17:45:50.72 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.314 34.375 1499.9087 17:45:50.84 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.314 34.375 1499.9091 17:45:50.95 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.314 34.375 1499.9094 17:45:51.08 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.313 34.374 1499.9082 17:45:51.19 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.313 34.373 1499.9082 17:45:51.31 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.373 1499.9064 17:45:51.42 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.372 1499.9044 17:45:51.53 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.310 34.372 1499.9020 17:45:51.65 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.309 34.371 1499.9015 17:45:51.76 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.308 34.370 1499.9010 17:45:51.87 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.305 34.368 1499.8975 17:45:52.01 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.306 34.368 1499.8977 17:45:52.12 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.315 34.377 1499.9081 17:45:52.23 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.316 34.378 1499.9095 17:45:52.34 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.316 34.378 1499.9102 17:45:52.45 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.316 34.378 1499.9093 17:45:52.58 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.316 34.378 1499.9087 17:45:52.69 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.316 34.378 1499.9077 17:45:52.81 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.316 34.378 1499.9078 17:45:52.92 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.316 34.378 1499.9072 17:45:53.05 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.315 34.377 1499.9075 17:45:53.17 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.314 34.376 1499.9066 17:45:53.28 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.314 34.376 1499.9056 17:45:53.39 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.313 34.375 1499.9053 17:45:53.51 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.312 34.374 1499.9036 17:45:53.62 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9025 17:45:53.73 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.373 1499.9012 17:45:53.85 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.372 1499.9006 17:45:53.96 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9005 17:45:54.09 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.372 1499.9017 17:45:54.20 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9025 17:45:54.31 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.304 34.366 1499.8955 17:45:54.42 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8961 17:45:54.53 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9022 17:45:54.64 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.312 34.372 1499.9047 17:45:54.76 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9069 17:45:54.87 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.374 1499.9075 17:45:55.00 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9071 17:45:55.13 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.313 34.373 1499.9064 17:45:55.24 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.373 1499.9061 17:45:55.36 2015-10-27T16:45:51.097Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.312 34.373 1499.9054 17:45:55.47 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.313 34.373 1499.9053 17:45:55.58 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9045 17:45:55.74 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9049 17:45:55.85 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.314 34.374 1499.9055 17:45:55.96 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.375 1499.9065 17:45:56.10 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.375 1499.9063 17:45:56.21 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.376 1499.9052 17:45:56.32 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.314 34.376 1499.9039 17:45:56.43 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.314 34.376 1499.9028 17:45:56.54 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.312 34.375 1499.9012 17:45:56.66 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.312 34.374 1499.8997 17:45:56.77 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.312 34.374 1499.8992 17:45:56.88 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.312 34.374 1499.9003 17:45:57.01 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9012 17:45:57.12 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9014 17:45:57.24 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9015 17:45:57.35 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.375 1499.9020 17:45:57.46 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.374 1499.9021 17:45:57.57 2015-10-27T16:45:53.452Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.374 1499.9026 17:45:57.70 2015-10-27T16:45:53.452Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.375 1499.9037 17:45:57.82 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9041 17:45:57.93 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9053 17:45:58.11 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.314 34.374 1499.9064 17:45:58.22 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9037 17:45:58.33 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.310 34.371 1499.9026 17:45:58.44 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.310 34.371 1499.9037 17:45:58.56 2015-10-27T16:45:55.732Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.378 1499.9127 17:45:58.67 2015-10-27T16:45:55.732Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9144 17:45:58.83 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9154 17:45:58.94 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.380 1499.9163 17:45:59.07 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.321 34.380 1499.9178 17:45:59.19 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.380 1499.9186 17:45:59.30 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.380 1499.9193 17:45:59.41 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.321 34.380 1499.9186 17:45:59.53 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9171 17:45:59.65 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.378 1499.9165 17:45:59.76 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.377 1499.9144 17:45:59.87 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.376 1499.9135 17:46:00.00 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9135 17:46:00.11 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9122 17:46:00.23 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.373 1499.9105 17:46:00.40 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.372 1499.9087 17:46:00.51 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9055 17:46:00.63 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9065 17:46:00.74 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.372 1499.9060 17:46:00.85 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.315 34.376 1499.9097 17:46:00.96 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.315 34.376 1499.9089 17:46:01.09 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9083 17:46:01.21 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.314 34.375 1499.9072 17:46:01.32 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.313 34.374 1499.9061 17:46:01.43 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9047 17:46:01.55 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.373 1499.9042 17:46:01.66 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9048 17:46:01.77 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.312 34.374 1499.9045 17:46:01.88 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.312 34.373 1499.9044 17:46:02.01 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.373 1499.9048 17:46:02.13 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.373 1499.9045 17:46:02.24 2015-10-27T16:45:58.087Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.311 34.373 1499.9054 17:46:02.35 2015-10-27T16:45:58.087Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.312 34.373 1499.9052 17:46:02.46 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.311 34.373 1499.9033 17:46:02.57 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.311 34.373 1499.9021 17:46:02.73 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.312 34.374 1499.9049 17:46:02.85 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.315 34.377 1499.9082 17:46:02.97 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.315 34.377 1499.9084 17:46:03.10 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.315 34.376 1499.9088 17:46:03.22 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9086 17:46:03.33 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.313 34.374 1499.9075 17:46:03.44 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.313 34.374 1499.9078 17:46:03.56 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.374 1499.9069 17:46:03.67 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.317 34.378 1499.9120 17:46:03.78 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9094 17:46:03.89 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.314 34.374 1499.9095 17:46:04.03 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.313 34.374 1499.9099 17:46:04.14 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.314 34.374 1499.9105 17:46:04.25 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.37 12.996 40.313 34.373 1499.9099 17:46:04.37 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.313 34.373 1499.9097 17:46:04.48 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.374 1499.9098 17:46:04.59 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.308 34.369 1499.9023 17:46:04.70 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.307 34.368 1499.9011 17:46:04.82 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.307 34.368 1499.9000 17:46:04.93 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.310 34.372 1499.9039 17:46:05.06 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.310 34.372 1499.9039 17:46:05.17 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.309 34.371 1499.9022 17:46:05.29 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.311 34.373 1499.9028 17:46:05.40 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9005 17:46:05.53 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.372 1499.8992 17:46:05.64 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.310 34.373 1499.8995 17:46:05.75 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.310 34.373 1499.9001 17:46:05.87 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.373 1499.9011 17:46:06.00 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.374 1499.9026 17:46:06.11 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.313 34.375 1499.9034 17:46:06.22 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9042 17:46:06.33 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9047 17:46:06.45 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.313 34.374 1499.9044 17:46:06.56 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.312 34.374 1499.9034 17:46:06.67 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.312 34.373 1499.9027 17:46:06.78 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.374 1499.9023 17:46:06.90 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.312 34.374 1499.9019 17:46:07.03 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.313 34.374 1499.9027 17:46:07.14 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.313 34.375 1499.9030 17:46:07.25 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.313 34.375 1499.9041 17:46:07.36 2015-10-27T16:46:03.333Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.9008 17:46:07.48 2015-10-27T16:46:03.333Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.312 34.373 1499.9032 17:46:07.59 2015-10-27T16:46:03.333Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.313 34.375 1499.9038 17:46:07.70 2015-10-27T16:46:03.537Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.314 34.376 1499.9043 17:46:07.81 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.311 34.373 1499.9006 17:46:08.04 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.310 34.373 1499.8986 17:46:08.16 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.8977 17:46:08.28 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.309 34.371 1499.8975 17:46:08.39 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.307 34.369 1499.8962 17:46:08.50 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8953 17:46:08.61 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.305 34.367 1499.8942 17:46:08.73 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.304 34.366 1499.8934 17:46:08.84 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.305 34.367 1499.8943 17:46:08.95 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8943 17:46:09.08 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.314 34.376 1499.9032 17:46:09.19 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.315 34.377 1499.9037 17:46:09.30 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.314 34.376 1499.9027 17:46:09.41 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9012 17:46:09.52 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.311 34.373 1499.9003 17:46:09.64 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.310 34.372 1499.9003 17:46:09.75 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.309 34.370 1499.8994 17:46:09.86 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.308 34.370 1499.8982 17:46:09.97 2015-10-27T16:46:05.833Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.308 34.370 1499.8966 17:46:10.10 2015-10-27T16:46:05.833Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.308 34.370 1499.8967 17:46:10.21 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8976 17:46:10.32 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8972 17:46:10.48 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8969 17:46:10.60 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.314 34.375 1499.9049 17:46:10.73 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.376 1499.9067 17:46:10.84 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.316 34.377 1499.9087 17:46:10.95 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.317 34.378 1499.9100 17:46:11.08 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.317 34.378 1499.9095 17:46:11.20 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.317 34.378 1499.9093 17:46:11.31 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.317 34.378 1499.9099 17:46:11.42 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.317 34.378 1499.9088 17:46:11.53 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.371 1499.9003 17:46:11.65 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.370 1499.8998 17:46:11.76 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.308 34.369 1499.8988 17:46:11.87 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9005 17:46:12.00 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9019 17:46:12.12 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.373 1499.9032 17:46:12.23 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.313 34.374 1499.9055 17:46:12.34 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9077 17:46:12.45 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.314 34.375 1499.9095 17:46:12.57 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.309 34.369 1499.9054 17:46:12.68 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.308 34.368 1499.9042 17:46:12.79 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.306 34.366 1499.9032 17:46:12.91 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9036 17:46:13.04 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.308 34.368 1499.9042 17:46:13.15 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.309 34.369 1499.9050 17:46:13.28 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.310 34.371 1499.9055 17:46:13.39 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.311 34.372 1499.9055 17:46:13.50 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.373 1499.9071 17:46:13.62 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.314 34.375 1499.9086 17:46:13.73 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.315 34.376 1499.9094 17:46:13.84 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.316 34.377 1499.9105 17:46:13.95 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.317 34.378 1499.9114 17:46:14.08 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.317 34.378 1499.9125 17:46:14.20 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.318 34.379 1499.9136 17:46:14.31 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.319 34.380 1499.9136 17:46:14.42 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.320 34.381 1499.9138 17:46:14.53 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.320 34.381 1499.9138 17:46:14.65 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.320 34.381 1499.9149 17:46:14.76 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.320 34.381 1499.9133 17:46:14.87 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.320 34.381 1499.9132 17:46:15.01 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.320 34.381 1499.9146 17:46:15.12 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.321 34.382 1499.9148 17:46:15.23 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.315 34.376 1499.9072 17:46:15.34 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.314 34.376 1499.9065 17:46:15.46 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.376 1499.9063 17:46:15.57 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.316 34.377 1499.9084 17:46:15.68 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.317 34.378 1499.9095 17:46:15.81 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.318 34.379 1499.9103 17:46:15.93 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.318 34.379 1499.9100 17:46:16.06 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.318 34.379 1499.9100 17:46:16.17 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.319 34.380 1499.9111 17:46:16.28 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.319 34.380 1499.9124 17:46:16.40 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.320 34.381 1499.9127 17:46:16.51 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.320 34.381 1499.9135 17:46:16.62 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.320 34.381 1499.9136 17:46:16.73 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.321 34.381 1499.9148 17:46:16.85 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.320 34.381 1499.9149 17:46:16.96 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.321 34.381 1499.9158 17:46:17.09 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.381 1499.9163 17:46:17.20 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.380 1499.9149 17:46:17.32 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.319 34.379 1499.9137 17:46:17.43 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9011 17:46:17.54 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.368 1499.9008 17:46:17.65 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.8994 17:46:17.81 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.8988 17:46:17.92 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.364 1499.8966 17:46:18.06 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8943 17:46:18.17 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8949 17:46:18.28 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8950 17:46:18.41 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8944 17:46:18.52 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8938 17:46:18.63 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.366 1499.8943 17:46:18.75 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8979 17:46:18.86 2015-10-27T16:46:16.258Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8979 17:46:18.97 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.369 1499.8973 17:46:19.15 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8962 17:46:19.26 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.367 1499.8951 17:46:19.37 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.367 1499.8936 17:46:19.49 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8942 17:46:19.60 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.305 34.367 1499.8954 17:46:19.71 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8956 17:46:19.83 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.369 1499.8965 17:46:19.94 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8987 17:46:20.07 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9006 17:46:20.18 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9020 17:46:20.30 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.372 1499.9022 17:46:20.41 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9023 17:46:20.52 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.309 34.370 1499.9009 17:46:20.63 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.367 1499.8977 17:46:20.74 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9020 17:46:20.90 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9028 17:46:21.05 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9017 17:46:21.16 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.309 34.370 1499.9010 17:46:21.27 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.370 1499.8994 17:46:21.39 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.369 1499.8987 17:46:21.50 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8988 17:46:21.61 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8995 17:46:21.72 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8999 17:46:21.84 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9008 17:46:21.95 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9023 17:46:22.08 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.315 34.375 1499.9089 17:46:22.19 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.315 34.376 1499.9092 17:46:22.31 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.316 34.376 1499.9097 17:46:22.42 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.376 1499.9095 17:46:22.53 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.315 34.376 1499.9080 17:46:22.65 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9075 17:46:22.76 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9048 17:46:22.87 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9049 17:46:23.01 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.312 34.373 1499.9061 17:46:23.12 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.373 1499.9066 17:46:23.23 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9055 17:46:23.34 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9049 17:46:23.46 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9047 17:46:23.58 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.374 1499.9060 17:46:23.70 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.314 34.375 1499.9064 17:46:23.81 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.377 1499.9076 17:46:23.93 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9095 17:46:24.06 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.319 34.380 1499.9124 17:46:24.17 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.319 34.379 1499.9130 17:46:24.28 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.318 34.379 1499.9131 17:46:24.40 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.317 34.378 1499.9126 17:46:24.51 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.376 1499.9110 17:46:24.62 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.314 34.375 1499.9089 17:46:24.73 2015-10-27T16:46:21.518Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.312 34.372 1499.9063 17:46:24.85 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9017 17:46:24.96 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.368 1499.9009 17:46:25.09 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9006 17:46:25.21 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.9001 17:46:25.32 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.366 1499.8989 17:46:25.43 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.367 1499.9003 17:46:25.55 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.9005 17:46:25.66 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.368 1499.9001 17:46:25.77 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.306 34.367 1499.8993 17:46:25.88 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8988 17:46:26.02 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8975 17:46:26.15 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8970 17:46:26.26 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8967 17:46:26.37 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8962 17:46:26.48 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8960 17:46:26.60 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8958 17:46:26.71 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8969 17:46:26.82 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.366 1499.8986 17:46:26.93 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9003 17:46:27.07 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9016 17:46:27.18 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9025 17:46:27.29 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9030 17:46:27.40 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.371 1499.9052 17:46:27.51 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9058 17:46:27.62 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9058 17:46:27.73 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9043 17:46:27.85 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9026 17:46:27.96 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9022 17:46:28.09 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9008 17:46:28.20 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.309 34.371 1499.8993 17:46:28.32 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.308 34.370 1499.8975 17:46:28.43 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8964 17:46:28.54 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8940 17:46:28.67 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.310 34.373 1499.8990 17:46:28.79 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8955 17:46:28.90 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.306 34.368 1499.8936 17:46:29.03 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.368 1499.8938 17:46:29.14 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.368 1499.8947 17:46:29.26 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.368 1499.8944 17:46:29.36 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8918 17:46:29.48 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8976 17:46:29.59 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8987 17:46:29.70 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9084 17:46:29.82 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.361 1499.8992 17:46:29.93 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.361 1499.8972 17:46:30.06 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8966 17:46:30.17 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8948 17:46:30.29 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8923 17:46:30.40 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.358 1499.8898 17:46:30.51 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8873 17:46:30.63 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8848 17:46:30.74 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8859 17:46:30.85 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8864 17:46:30.96 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.356 1499.8870 17:46:31.09 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8882 17:46:31.22 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.356 1499.8871 17:46:31.33 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8875 17:46:31.44 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8888 17:46:31.56 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.292 34.353 1499.8843 17:46:31.67 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8837 17:46:31.78 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8818 17:46:31.89 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.357 1499.8849 17:46:32.02 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8965 17:46:32.13 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8967 17:46:32.25 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8966 17:46:32.36 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8973 17:46:32.47 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.370 1499.8967 17:46:32.58 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.303 34.366 1499.8925 17:46:32.69 2015-10-27T16:46:30.354Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.303 34.366 1499.8917 17:46:32.81 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8906 17:46:32.96 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.302 34.365 1499.8901 17:46:33.10 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8914 17:46:33.21 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8917 17:46:33.32 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8914 17:46:33.43 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.301 34.364 1499.8901 17:46:33.55 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8900 17:46:33.66 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.364 1499.8921 17:46:33.79 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8932 17:46:33.91 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8931 17:46:34.04 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8939 17:46:34.15 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.8990 17:46:34.27 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9000 17:46:34.38 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.307 34.368 1499.9000 17:46:34.49 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.307 34.368 1499.9006 17:46:34.60 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9006 17:46:34.72 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9006 17:46:34.83 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9010 17:46:34.94 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8953 17:46:35.07 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8939 17:46:35.19 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.364 1499.8923 17:46:35.30 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8907 17:46:35.41 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8893 17:46:35.52 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8876 17:46:35.63 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8866 17:46:35.75 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8856 17:46:35.86 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8850 17:46:35.97 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8856 17:46:36.11 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.297 34.359 1499.8861 17:46:36.22 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.297 34.359 1499.8871 17:46:36.35 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8881 17:46:36.46 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.297 34.359 1499.8884 17:46:36.57 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8889 17:46:36.69 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.297 34.357 1499.8889 17:46:36.80 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8898 17:46:36.91 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.297 34.357 1499.8906 17:46:37.04 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.297 34.357 1499.8903 17:46:37.15 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.357 1499.8907 17:46:37.27 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.357 1499.8910 17:46:37.38 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.358 1499.8920 17:46:37.49 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.359 1499.8923 17:46:37.61 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8954 17:46:37.72 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.362 1499.8954 17:46:37.83 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.302 34.363 1499.8945 17:46:37.95 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8951 17:46:38.08 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.366 1499.8965 17:46:38.19 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8961 17:46:38.30 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.304 34.366 1499.8956 17:46:38.42 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.367 1499.8951 17:46:38.53 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.367 1499.8954 17:46:38.64 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.368 1499.8956 17:46:38.75 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8956 17:46:38.88 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.367 1499.8945 17:46:39.01 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.366 1499.8939 17:46:39.12 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8940 17:46:39.24 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.365 1499.8933 17:46:39.35 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.365 1499.8933 17:46:39.46 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.366 1499.8936 17:46:39.57 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8900 17:46:39.69 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8894 17:46:39.80 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.300 34.362 1499.8887 17:46:39.91 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.362 1499.8877 17:46:40.04 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.363 1499.8877 17:46:40.15 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.363 1499.8875 17:46:40.26 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.363 1499.8871 17:46:40.38 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.362 1499.8877 17:46:40.49 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8885 17:46:40.60 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8889 17:46:40.72 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8901 17:46:40.83 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8903 17:46:40.94 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.363 1499.8912 17:46:41.08 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.363 1499.8910 17:46:41.19 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8914 17:46:41.30 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8911 17:46:41.43 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8918 17:46:41.54 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.363 1499.8928 17:46:41.65 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8940 17:46:41.77 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.364 1499.8953 17:46:41.88 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.365 1499.8956 17:46:42.01 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.365 1499.8960 17:46:42.12 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.365 1499.8959 17:46:42.23 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8953 17:46:42.39 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8949 17:46:42.51 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.367 1499.8937 17:46:42.62 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.367 1499.8933 17:46:42.73 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.367 1499.8938 17:46:42.84 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.367 1499.8927 17:46:42.95 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.368 1499.8929 17:46:43.08 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8937 17:46:43.19 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.306 34.368 1499.8938 17:46:43.31 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8948 17:46:43.42 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.305 34.367 1499.8947 17:46:43.53 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.367 1499.8942 17:46:43.64 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.304 34.366 1499.8942 17:46:43.75 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8945 17:46:43.87 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.366 1499.8950 17:46:44.01 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.367 1499.8898 17:46:44.13 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8889 17:46:44.24 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8885 17:46:44.35 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8888 17:46:44.46 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.303 34.367 1499.8881 17:46:44.57 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.303 34.368 1499.8866 17:46:44.69 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.303 34.367 1499.8859 17:46:44.80 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.303 34.368 1499.8857 17:46:44.91 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.303 34.367 1499.8871 17:46:45.04 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.303 34.367 1499.8873 17:46:45.15 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.366 1499.8883 17:46:45.26 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8892 17:46:45.37 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.364 1499.8894 17:46:45.49 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8895 17:46:45.60 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8892 17:46:45.71 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8899 17:46:45.82 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8903 17:46:45.94 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8901 17:46:46.07 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8896 17:46:46.18 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.363 1499.8903 17:46:46.29 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8903 17:46:46.41 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8903 17:46:46.53 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8895 17:46:46.64 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8885 17:46:46.76 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8888 17:46:46.87 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8884 17:46:47.00 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8890 17:46:47.11 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8905 17:46:47.23 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8910 17:46:47.34 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8910 17:46:47.45 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8911 17:46:47.56 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8887 17:46:47.68 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8883 17:46:47.79 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8877 17:46:47.90 2015-10-27T16:46:44.484Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8865 17:46:48.03 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.299 34.362 1499.8873 17:46:48.18 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.362 1499.8882 17:46:48.29 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8883 17:46:48.41 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8900 17:46:48.52 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.302 34.364 1499.8920 17:46:48.63 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8933 17:46:48.74 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8931 17:46:48.85 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.365 1499.8934 17:46:48.96 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8929 17:46:49.11 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8928 17:46:49.23 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8938 17:46:49.34 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8900 17:46:49.45 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8903 17:46:49.57 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8888 17:46:49.68 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8877 17:46:49.84 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8862 17:46:49.95 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8855 17:46:50.08 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.360 1499.8842 17:46:50.20 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.358 1499.8829 17:46:50.31 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.297 34.360 1499.8853 17:46:50.42 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8857 17:46:50.54 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8878 17:46:50.65 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8883 17:46:50.76 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8892 17:46:50.87 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8888 17:46:51.01 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8884 17:46:51.12 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8921 17:46:51.23 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8894 17:46:51.35 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8884 17:46:51.46 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8877 17:46:51.57 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8866 17:46:51.75 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.361 1499.8878 17:46:51.86 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8878 17:46:51.97 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8893 17:46:52.10 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8884 17:46:52.22 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8870 17:46:52.33 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8867 17:46:52.44 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8872 17:46:52.56 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8876 17:46:52.67 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8956 17:46:52.78 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8962 17:46:52.90 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.305 34.367 1499.8938 17:46:53.03 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.366 1499.8942 17:46:53.14 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8943 17:46:53.26 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8934 17:46:53.37 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8925 17:46:53.48 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8981 17:46:53.59 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8994 17:46:53.70 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.304 34.366 1499.8956 17:46:53.82 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8958 17:46:53.93 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.365 1499.8950 17:46:54.06 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8953 17:46:54.18 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8953 17:46:54.31 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8945 17:46:54.42 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8933 17:46:54.53 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8937 17:46:54.65 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8944 17:46:54.76 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8951 17:46:54.87 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8960 17:46:55.00 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8978 17:46:55.11 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.8997 17:46:55.23 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9005 17:46:55.34 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9017 17:46:55.45 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8992 17:46:55.57 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.367 1499.8976 17:46:55.68 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8973 17:46:55.79 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.366 1499.8962 17:46:55.91 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8951 17:46:56.04 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8945 17:46:56.15 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8940 17:46:56.26 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8943 17:46:56.38 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8953 17:46:56.49 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8962 17:46:56.60 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8965 17:46:56.72 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8969 17:46:56.85 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.369 1499.8970 17:46:56.96 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.307 34.370 1499.8977 17:46:57.09 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.307 34.370 1499.8969 17:46:57.20 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.370 1499.8975 17:46:57.32 2015-10-27T16:46:53.179Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.370 1499.8979 17:46:57.43 2015-10-27T16:46:53.179Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.308 34.370 1499.8979 17:46:57.54 2015-10-27T16:46:53.179Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.309 34.371 1499.8983 17:46:57.66 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8893 17:46:57.77 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8881 17:46:57.88 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.364 1499.8910 17:46:58.02 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8936 17:46:58.13 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.367 1499.8947 17:46:58.24 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.306 34.368 1499.8962 17:46:58.36 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.307 34.369 1499.8965 17:46:58.47 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.370 1499.8969 17:46:58.58 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.309 34.372 1499.8986 17:46:58.70 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.311 34.374 1499.9010 17:46:58.81 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.311 34.373 1499.9004 17:46:58.92 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8888 17:46:59.06 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.364 1499.8877 17:46:59.17 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8871 17:46:59.28 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.299 34.362 1499.8864 17:46:59.41 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.361 1499.8850 17:46:59.52 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8882 17:46:59.64 2015-10-27T16:46:57.335Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.302 34.365 1499.8898 17:46:59.75 2015-10-27T16:46:57.335Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.302 34.365 1499.8904 17:46:59.86 2015-10-27T16:46:57.335Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.303 34.366 1499.8907 17:47:00.98 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.366 1499.8922 17:47:00.11 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8892 17:47:00.22 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8895 17:47:00.33 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8910 17:47:00.45 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8910 17:47:00.56 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.362 1499.8912 17:47:00.67 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8911 17:47:00.78 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8918 17:47:00.90 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.362 1499.8921 17:47:01.03 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8926 17:47:01.14 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.363 1499.8926 17:47:01.26 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8914 17:47:01.37 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8910 17:47:01.48 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8955 17:47:01.59 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8956 17:47:01.71 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8950 17:47:01.82 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.306 34.368 1499.8942 17:47:01.95 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8948 17:47:02.08 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.369 1499.8958 17:47:02.19 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8951 17:47:02.30 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8956 17:47:02.42 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8959 17:47:02.53 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8961 17:47:02.64 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8953 17:47:02.75 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8945 17:47:02.87 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.365 1499.8951 17:47:03.00 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.302 34.364 1499.8942 17:47:03.11 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8936 17:47:03.22 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8934 17:47:03.34 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8927 17:47:03.45 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8917 17:47:03.56 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8912 17:47:03.67 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8906 17:47:03.78 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8777 17:47:03.94 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.273 34.336 1499.8613 17:47:04.07 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.272 34.335 1499.8584 17:47:04.18 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8566 17:47:04.30 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.269 34.333 1499.8562 17:47:04.41 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.268 34.331 1499.8557 17:47:04.54 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.267 34.330 1499.8547 17:47:04.65 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.266 34.329 1499.8539 17:47:04.76 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.265 34.328 1499.8536 17:47:04.97 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.265 34.327 1499.8549 17:47:05.10 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.264 34.327 1499.8540 17:47:05.21 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.263 34.326 1499.8536 17:47:05.32 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.263 34.325 1499.8530 17:47:05.43 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.262 34.324 1499.8521 17:47:05.55 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.262 34.324 1499.8518 17:47:05.65 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.261 34.324 1499.8517 17:47:05.77 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.261 34.324 1499.8514 17:47:05.88 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.262 34.324 1499.8525 17:47:06.01 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.263 34.325 1499.8528 17:47:06.13 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.271 34.333 1499.8619 17:47:06.24 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8633 17:47:06.35 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.335 1499.8644 17:47:06.46 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8655 17:47:06.58 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.275 34.337 1499.8671 17:47:06.69 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.276 34.338 1499.8677 17:47:06.80 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8687 17:47:06.91 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.341 1499.8705 17:47:07.04 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8689 17:47:07.17 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.278 34.340 1499.8693 17:47:07.29 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.279 34.341 1499.8702 17:47:07.40 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.344 1499.8657 17:47:07.51 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.278 34.342 1499.8621 17:47:07.62 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8616 17:47:07.74 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8717 17:47:07.85 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8735 17:47:07.96 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8724 17:47:08.10 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8718 17:47:08.21 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8719 17:47:08.37 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8732 17:47:08.48 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.288 34.352 1499.8738 17:47:08.59 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8729 17:47:08.70 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.296 34.359 1499.8816 17:47:08.82 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8774 17:47:08.93 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.354 1499.8761 17:47:09.06 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8761 17:47:09.17 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8779 17:47:09.29 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8778 17:47:09.40 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8778 17:47:09.51 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.353 1499.8792 17:47:09.62 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8804 17:47:09.75 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8809 17:47:09.87 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.356 1499.8817 17:47:10.00 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8821 17:47:10.11 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.356 1499.8823 17:47:10.22 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8838 17:47:10.33 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8857 17:47:10.45 2015-10-27T16:47:06.460Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.357 1499.8865 17:47:10.56 2015-10-27T16:47:06.460Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8856 17:47:10.71 2015-10-27T16:47:06.460Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8851 17:47:10.83 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.295 34.356 1499.8894 17:47:10.94 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.355 1499.8900 17:47:11.12 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.356 1499.8901 17:47:11.23 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8904 17:47:11.34 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8903 17:47:11.45 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.356 1499.8895 17:47:11.56 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.356 1499.8896 17:47:11.68 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.296 34.356 1499.8901 17:47:11.79 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.356 1499.8896 17:47:11.90 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8894 17:47:12.03 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8879 17:47:12.15 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8868 17:47:12.26 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8866 17:47:12.39 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8867 17:47:12.50 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8876 17:47:12.61 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8864 17:47:12.73 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8868 17:47:12.84 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8876 17:47:12.95 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8829 17:47:13.08 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8837 17:47:13.20 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8873 17:47:13.31 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.358 1499.8884 17:47:13.42 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8898 17:47:13.54 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8907 17:47:13.65 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8918 17:47:13.76 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8920 17:47:13.87 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.362 1499.8923 17:47:14.01 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8929 17:47:14.12 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8918 17:47:14.23 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.364 1499.8936 17:47:14.34 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8936 17:47:14.46 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.303 34.365 1499.8934 17:47:14.57 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8926 17:47:14.68 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.364 1499.8921 17:47:14.80 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8923 17:47:14.92 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.364 1499.8918 17:47:15.05 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8911 17:47:15.16 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8910 17:47:15.28 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.361 1499.8900 17:47:15.39 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8893 17:47:15.51 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.298 34.360 1499.8895 17:47:15.62 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.297 34.359 1499.8894 17:47:15.73 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.296 34.358 1499.8881 17:47:15.85 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.296 34.358 1499.8879 17:47:15.96 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.297 34.359 1499.8884 17:47:16.09 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.297 34.359 1499.8890 17:47:16.20 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8896 17:47:16.31 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.361 1499.8909 17:47:16.43 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.362 1499.8923 17:47:16.54 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.361 1499.8922 17:47:16.74 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8895 17:47:16.85 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8900 17:47:16.96 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8898 17:47:17.09 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8894 17:47:17.20 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8900 17:47:17.32 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8894 17:47:17.43 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8895 17:47:17.56 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8885 17:47:17.67 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.358 1499.8872 17:47:17.78 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8859 17:47:17.90 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8857 17:47:18.03 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.356 1499.8867 17:47:18.14 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8851 17:47:18.25 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8856 17:47:18.37 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8992 17:47:18.48 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.368 1499.8998 17:47:18.59 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.9008 17:47:18.71 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.8994 17:47:18.82 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.358 1499.8854 17:47:18.93 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8838 17:47:19.06 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8829 17:47:19.18 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8807 17:47:19.29 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.353 1499.8800 17:47:19.40 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8810 17:47:19.52 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8817 17:47:19.63 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.356 1499.8824 17:47:19.74 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8839 17:47:19.86 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8853 17:47:19.97 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8873 17:47:20.12 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8893 17:47:20.23 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.363 1499.8892 17:47:20.34 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8889 17:47:20.45 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8887 17:47:20.56 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.361 1499.8885 17:47:20.67 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8868 17:47:20.79 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8854 17:47:20.90 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.356 1499.8821 17:47:21.04 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8816 17:47:21.15 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.355 1499.8812 17:47:21.26 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8826 17:47:21.37 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.357 1499.8834 17:47:21.48 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8837 17:47:21.59 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8835 17:47:21.75 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.361 1499.8876 17:47:21.86 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8878 17:47:22.98 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8859 17:47:22.11 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.360 1499.8853 17:47:22.22 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8846 17:47:22.33 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8923 17:47:22.49 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8929 17:47:22.60 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.306 34.369 1499.8938 17:47:22.73 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.307 34.371 1499.8948 17:47:22.85 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.309 34.372 1499.8962 17:47:22.96 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.310 34.374 1499.8978 17:47:23.09 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.311 34.374 1499.8990 17:47:23.20 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.367 1499.8901 17:47:23.32 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.366 1499.8895 17:47:23.43 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.302 34.365 1499.8885 17:47:23.54 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8882 17:47:23.65 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8871 17:47:23.77 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.297 34.360 1499.8862 17:47:23.88 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8846 17:47:24.01 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8822 17:47:24.13 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8812 17:47:24.24 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8795 17:47:24.35 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8771 17:47:24.47 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.351 1499.8778 17:47:24.62 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8849 17:47:24.74 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8854 17:47:24.85 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8864 17:47:24.96 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8867 17:47:25.09 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8866 17:47:25.20 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8859 17:47:25.33 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.360 1499.8846 17:47:25.45 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8773 17:47:25.56 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.290 34.354 1499.8759 17:47:25.67 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.354 1499.8751 17:47:25.78 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8750 17:47:25.94 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8811 17:47:26.07 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.360 1499.8818 17:47:26.18 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.296 34.360 1499.8812 17:47:26.29 2015-10-27T16:47:22.351Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.295 34.359 1499.8799 17:47:26.40 2015-10-27T16:47:22.351Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.294 34.359 1499.8778 17:47:26.60 2015-10-27T16:47:22.351Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.293 34.358 1499.8771 17:47:26.72 2015-10-27T16:47:24.370Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.292 34.356 1499.8763 17:47:26.83 2015-10-27T16:47:24.370Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8755 17:47:27.01 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8750 17:47:27.12 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8750 17:47:27.23 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8755 17:47:27.35 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8826 17:47:27.46 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8838 17:47:27.57 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8854 17:47:27.69 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8873 17:47:27.80 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8865 17:47:27.91 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.363 1499.8872 17:47:28.06 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8882 17:47:28.17 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8898 17:47:28.29 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8905 17:47:28.40 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8911 17:47:28.51 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8910 17:47:28.62 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.296 34.359 1499.8831 17:47:28.73 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.359 1499.8831 17:47:28.85 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8829 17:47:28.96 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8827 17:47:29.09 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8840 17:47:29.20 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8854 17:47:29.32 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.359 1499.8879 17:47:29.43 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8876 17:47:29.54 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8881 17:47:29.66 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.355 1499.8834 17:47:29.77 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8832 17:47:29.88 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8826 17:47:30.02 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8821 17:47:30.13 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8818 17:47:30.24 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.355 1499.8824 17:47:30.35 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.355 1499.8821 17:47:30.51 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8821 17:47:30.64 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8821 17:47:30.75 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.293 34.357 1499.8810 17:47:30.86 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.293 34.357 1499.8805 17:47:31.00 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.358 1499.8800 17:47:31.11 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.358 1499.8804 17:47:31.23 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.358 1499.8810 17:47:31.34 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.358 1499.8817 17:47:31.45 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.358 1499.8807 17:47:31.57 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.294 34.358 1499.8801 17:47:31.68 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.294 34.358 1499.8804 17:47:31.79 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.294 34.358 1499.8802 17:47:31.90 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.294 34.358 1499.8807 17:47:32.04 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.294 34.358 1499.8795 17:47:32.15 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.293 34.358 1499.8795 17:47:32.26 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8790 17:47:32.37 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.292 34.356 1499.8789 17:47:32.48 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.292 34.355 1499.8796 17:47:32.59 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8865 17:47:32.71 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.362 1499.8871 17:47:32.82 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.362 1499.8861 17:47:32.93 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8846 17:47:33.06 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.299 34.363 1499.8850 17:47:33.19 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.300 34.364 1499.8860 17:47:33.30 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.301 34.365 1499.8867 17:47:33.42 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8881 17:47:33.53 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.366 1499.8879 17:47:33.64 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.301 34.365 1499.8865 17:47:33.75 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.301 34.365 1499.8856 17:47:33.86 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.300 34.364 1499.8856 17:47:34.98 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.299 34.363 1499.8845 17:47:34.11 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.301 34.365 1499.8864 17:47:34.22 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.301 34.365 1499.8862 17:47:34.34 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.302 34.366 1499.8876 17:47:34.45 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.366 1499.8882 17:47:34.56 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.366 1499.8895 17:47:34.67 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8905 17:47:34.79 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8914 17:47:34.90 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.364 1499.8927 17:47:35.03 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.364 1499.8929 17:47:35.14 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.363 1499.8928 17:47:35.25 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.302 34.363 1499.8921 17:47:35.37 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8932 17:47:35.48 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8943 17:47:35.59 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.303 34.364 1499.8936 17:47:35.72 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8879 17:47:35.84 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8878 17:47:35.95 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8884 17:47:36.08 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.298 34.360 1499.8881 17:47:36.19 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8881 17:47:36.31 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8870 17:47:36.42 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.359 1499.8848 17:47:36.53 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8835 17:47:36.69 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8840 17:47:36.80 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.360 1499.8838 17:47:36.91 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.360 1499.8840 17:47:37.05 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.361 1499.8849 17:47:37.16 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8860 17:47:37.27 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8859 17:47:37.38 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8861 17:47:37.49 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8875 17:47:37.61 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8872 17:47:37.72 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8868 17:47:37.83 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8867 17:47:37.94 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8864 17:47:38.16 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8873 17:47:38.28 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8873 17:47:38.40 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.363 1499.8901 17:47:38.52 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8903 17:47:38.63 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8905 17:47:38.74 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8905 17:47:38.86 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8918 17:47:38.97 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8920 17:47:39.10 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8999 17:47:39.21 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.9011 17:47:39.32 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.370 1499.9006 17:47:39.44 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8887 17:47:39.55 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.359 1499.8870 17:47:39.67 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.359 1499.8861 17:47:39.78 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.359 1499.8865 17:47:39.89 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.358 1499.8862 17:47:40.03 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8865 17:47:40.14 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.294 34.357 1499.8860 17:47:40.25 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.294 34.356 1499.8851 17:47:40.37 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.293 34.356 1499.8843 17:47:40.48 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.362 1499.8889 17:47:40.59 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8888 17:47:40.70 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.298 34.361 1499.8867 17:47:40.82 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.361 1499.8849 17:47:40.95 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8842 17:47:41.08 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8839 17:47:41.19 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.359 1499.8840 17:47:41.30 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.296 34.359 1499.8845 17:47:41.41 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.359 1499.8843 17:47:41.53 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8828 17:47:41.64 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.295 34.358 1499.8827 17:47:41.75 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.364 1499.8894 17:47:41.87 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8912 17:47:42.00 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8920 17:47:42.11 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.365 1499.8917 17:47:42.23 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8917 17:47:42.34 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8911 17:47:42.45 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8906 17:47:42.56 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8895 17:47:42.68 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8903 17:47:42.79 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.362 1499.8898 17:47:42.90 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.361 1499.8899 17:47:43.03 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8887 17:47:43.14 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8878 17:47:43.25 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8898 17:47:43.37 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8894 17:47:43.50 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8892 17:47:43.61 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8901 17:47:43.72 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.303 34.366 1499.8906 17:47:43.83 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.363 1499.8879 17:47:43.94 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8865 17:47:44.08 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8851 17:47:44.19 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8848 17:47:44.35 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.360 1499.8826 17:47:44.46 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.359 1499.8812 17:47:44.58 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8826 17:47:44.69 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8915 17:47:44.80 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.359 1499.8927 17:47:44.92 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.360 1499.8936 17:47:45.05 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.300 34.361 1499.8942 17:47:45.16 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.301 34.361 1499.8944 17:47:45.27 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.361 1499.8942 17:47:45.39 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.361 1499.8945 17:47:45.50 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.300 34.360 1499.8942 17:47:45.61 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.299 34.360 1499.8918 17:47:45.72 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8900 17:47:45.83 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8875 17:47:45.95 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8839 17:47:46.10 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.356 1499.8822 17:47:46.21 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8811 17:47:46.32 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.295 34.358 1499.8812 17:47:46.43 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.296 34.359 1499.8813 17:47:46.54 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8826 17:47:46.66 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.360 1499.8816 17:47:46.77 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8719 17:47:46.88 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.351 1499.8717 17:47:47.01 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.354 1499.8762 17:47:47.13 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.291 34.355 1499.8774 17:47:47.24 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.357 1499.8787 17:47:47.35 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.358 1499.8811 17:47:47.47 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.360 1499.8840 17:47:47.58 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8862 17:47:47.69 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8876 17:47:47.81 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8901 17:47:47.92 2015-10-27T16:47:43.667Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8918 17:47:48.05 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8931 17:47:48.16 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.365 1499.8947 17:47:48.32 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8853 17:47:48.44 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.355 1499.8855 17:47:48.55 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8877 17:47:48.67 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8878 17:47:48.79 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8889 17:47:48.90 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.297 34.358 1499.8901 17:47:49.03 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.358 1499.8920 17:47:49.14 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.299 34.359 1499.8940 17:47:49.25 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.299 34.359 1499.8955 17:47:49.37 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.364 1499.9028 17:47:49.48 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9038 17:47:49.59 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.307 34.366 1499.9052 17:47:49.70 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.307 34.367 1499.9054 17:47:49.81 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9049 17:47:49.93 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9036 17:47:50.06 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.307 34.368 1499.9023 17:47:50.17 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.308 34.369 1499.9017 17:47:50.28 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.365 1499.8966 17:47:50.40 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.364 1499.8954 17:47:50.51 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.302 34.363 1499.8944 17:47:50.62 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8953 17:47:50.73 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.301 34.362 1499.8956 17:47:50.85 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.362 1499.8966 17:47:50.96 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8888 17:47:51.09 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8871 17:47:51.22 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8879 17:47:51.34 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8899 17:47:51.45 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8917 17:47:51.56 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8929 17:47:51.67 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.362 1499.8947 17:47:51.79 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.363 1499.8965 17:47:51.90 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8979 17:47:52.03 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8983 17:47:52.14 2015-10-27T16:47:48.102Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.365 1499.8981 17:47:52.25 2015-10-27T16:47:48.102Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8973 17:47:52.37 2015-10-27T16:47:48.102Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8959 17:47:52.48 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8934 17:47:52.59 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8951 17:47:52.75 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8954 17:47:52.86 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8954 17:47:52.97 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8966 17:47:53.10 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8862 17:47:53.22 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8870 17:47:53.33 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.358 1499.8881 17:47:53.44 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8892 17:47:53.55 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.358 1499.8884 17:47:53.67 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.357 1499.8871 17:47:53.80 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8899 17:47:53.91 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8898 17:47:54.04 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8890 17:47:54.15 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8890 17:47:54.26 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.299 34.362 1499.8877 17:47:54.38 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8877 17:47:54.49 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.363 1499.8888 17:47:54.60 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8896 17:47:54.71 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8900 17:47:54.83 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8878 17:47:54.94 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.299 34.362 1499.8871 17:47:55.07 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.362 1499.8860 17:47:55.19 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.362 1499.8867 17:47:55.30 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.361 1499.8861 17:47:55.41 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.297 34.360 1499.8840 17:47:55.52 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8817 17:47:55.64 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8811 17:47:55.75 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8816 17:47:55.86 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8823 17:47:55.97 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8832 17:47:56.10 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.358 1499.8839 17:47:56.21 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8849 17:47:56.34 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.298 34.360 1499.8861 17:47:56.46 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8870 17:47:56.57 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8866 17:47:56.68 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8867 17:47:56.80 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8878 17:47:56.91 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.307 34.369 1499.8979 17:47:57.04 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.369 1499.8987 17:47:57.15 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.9004 17:47:57.27 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8958 17:47:57.38 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.364 1499.8940 17:47:57.49 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8920 17:47:57.61 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.361 1499.8892 17:47:57.72 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8868 17:47:57.84 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8870 17:47:57.95 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8827 17:47:58.08 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.295 34.358 1499.8845 17:47:58.19 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.296 34.359 1499.8864 17:47:58.30 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8876 17:47:58.42 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8889 17:47:58.53 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.361 1499.8894 17:47:58.64 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.298 34.360 1499.8901 17:47:58.76 2015-10-27T16:47:54.628Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.300 34.362 1499.8921 17:47:58.88 2015-10-27T16:47:54.628Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.299 34.361 1499.8899 17:47:59.02 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.361 1499.8892 17:47:59.13 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.360 1499.8882 17:47:59.28 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.360 1499.8883 17:47:59.39 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.359 1499.8877 17:47:59.51 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.301 34.363 1499.8934 17:47:59.62 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.302 34.365 1499.8949 17:47:59.73 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.304 34.366 1499.8964 17:47:59.85 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.303 34.365 1499.8960 17:47:59.96 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.302 34.364 1499.8955 17:48:00.09 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.301 34.363 1499.8944 17:48:00.20 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.301 34.363 1499.8940 17:48:00.32 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.301 34.363 1499.8940 17:48:00.43 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.302 34.363 1499.8953 17:48:00.54 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.302 34.363 1499.8959 17:48:00.65 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.37 12.996 40.302 34.363 1499.8981 17:48:00.76 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.302 34.363 1499.8978 17:48:00.88 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.302 34.363 1499.8976 17:48:01.01 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.363 1499.8966 17:48:01.12 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8955 17:48:01.23 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8958 17:48:01.34 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.301 34.361 1499.8973 17:48:01.47 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.360 1499.8965 17:48:01.59 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.300 34.360 1499.8942 17:48:01.70 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8926 17:48:01.81 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8921 17:48:01.92 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8923 17:48:02.05 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.360 1499.8920 17:48:02.17 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8914 17:48:02.29 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8907 17:48:02.40 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8903 17:48:02.51 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8906 17:48:02.62 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8906 17:48:02.73 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8906 17:48:02.84 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.364 1499.8893 17:48:02.96 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.304 34.366 1499.8923 17:48:03.14 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.305 34.367 1499.8925 17:48:03.25 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.301 34.363 1499.8872 17:48:03.36 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8870 17:48:03.47 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.363 1499.8879 17:48:03.59 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8893 17:48:03.70 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.299 34.362 1499.8865 17:48:03.81 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.361 1499.8850 17:48:03.92 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.297 34.360 1499.8829 17:48:04.07 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.358 1499.8796 17:48:04.19 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8804 17:48:04.30 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.365 1499.8894 17:48:04.41 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.303 34.365 1499.8909 17:48:04.52 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.301 34.363 1499.8890 17:48:04.63 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.300 34.362 1499.8881 17:48:04.74 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.361 1499.8867 17:48:04.85 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.300 34.362 1499.8881 17:48:04.97 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.363 1499.8893 17:48:05.10 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.364 1499.8909 17:48:05.21 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.304 34.366 1499.8917 17:48:05.32 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8938 17:48:05.43 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8938 17:48:05.54 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.305 34.367 1499.8933 17:48:05.66 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.304 34.369 1499.8864 17:48:05.77 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.303 34.367 1499.8849 17:48:05.89 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.303 34.368 1499.8855 17:48:06.02 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.300 34.365 1499.8824 17:48:06.13 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.300 34.364 1499.8827 17:48:06.24 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.364 1499.8845 17:48:06.36 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.364 1499.8848 17:48:06.47 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.299 34.363 1499.8844 17:48:06.60 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8850 17:48:06.71 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.305 34.368 1499.8936 17:48:06.82 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.368 1499.8944 17:48:06.93 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8966 17:48:07.07 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8977 17:48:07.18 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8967 17:48:07.29 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8973 17:48:07.41 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8967 17:48:07.52 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8971 17:48:07.64 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8970 17:48:07.74 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8967 17:48:07.90 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8914 17:48:08.03 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8899 17:48:08.15 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.360 1499.8888 17:48:08.26 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8904 17:48:08.37 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8903 17:48:08.48 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8909 17:48:08.60 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8916 17:48:08.71 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.302 34.364 1499.8922 17:48:08.82 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.364 1499.8921 17:48:08.93 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.364 1499.8916 17:48:09.06 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.366 1499.8944 17:48:09.19 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.366 1499.8950 17:48:09.31 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.305 34.367 1499.8951 17:48:09.42 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.305 34.367 1499.8948 17:48:09.53 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.304 34.367 1499.8942 17:48:09.64 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.366 1499.8932 17:48:09.76 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.366 1499.8928 17:48:09.87 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.302 34.365 1499.8923 17:48:10.00 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.302 34.365 1499.8921 17:48:10.11 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.301 34.364 1499.8915 17:48:10.22 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.363 1499.8904 17:48:10.33 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.300 34.363 1499.8910 17:48:10.44 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8906 17:48:10.56 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.362 1499.8904 17:48:10.67 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8900 17:48:10.78 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.362 1499.8905 17:48:10.89 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8904 17:48:11.02 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8896 17:48:11.13 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.298 34.360 1499.8899 17:48:11.25 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.297 34.359 1499.8893 17:48:11.36 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8905 17:48:11.47 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8914 17:48:11.58 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.298 34.359 1499.8917 17:48:11.71 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.298 34.360 1499.8923 17:48:11.83 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.298 34.359 1499.8926 17:48:11.94 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8925 17:48:12.07 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8923 17:48:12.18 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8929 17:48:12.29 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.299 34.360 1499.8940 17:48:12.41 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.362 1499.8960 17:48:12.52 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8965 17:48:12.63 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.363 1499.8961 17:48:12.74 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.299 34.360 1499.8934 17:48:12.86 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.360 1499.8925 17:48:12.97 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8921 17:48:13.10 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.299 34.360 1499.8923 17:48:13.21 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.298 34.359 1499.8921 17:48:13.32 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8911 17:48:13.43 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8909 17:48:13.55 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8900 17:48:13.66 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8894 17:48:13.77 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.361 1499.8894 17:48:13.89 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.361 1499.8892 17:48:14.02 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.361 1499.8894 17:48:14.13 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8885 17:48:14.25 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.361 1499.8893 17:48:14.37 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8895 17:48:14.48 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.361 1499.8905 17:48:14.59 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.362 1499.8918 17:48:14.71 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.363 1499.8915 17:48:14.82 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.363 1499.8914 17:48:14.93 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8915 17:48:15.06 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8910 17:48:15.17 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8905 17:48:15.29 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8899 17:48:15.40 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.363 1499.8898 17:48:15.51 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8900 17:48:15.62 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.300 34.362 1499.8899 17:48:15.74 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.301 34.362 1499.8900 17:48:15.85 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.363 1499.8905 17:48:15.96 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.363 1499.8900 17:48:16.09 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.302 34.364 1499.8899 17:48:16.20 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8903 17:48:16.32 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.364 1499.8909 17:48:16.43 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8911 17:48:16.54 2015-10-27T16:48:12.529Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.302 34.364 1499.8904 17:48:16.65 2015-10-27T16:48:12.529Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.302 34.364 1499.8895 17:48:16.78 2015-10-27T16:48:12.529Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.301 34.363 1499.8882 17:48:16.90 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.302 34.364 1499.8899 17:48:17.03 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.303 34.365 1499.8911 17:48:17.19 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.303 34.365 1499.8911 17:48:17.30 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.303 34.365 1499.8912 17:48:17.41 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.303 34.365 1499.8915 17:48:17.52 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.304 34.366 1499.8921 17:48:17.64 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.305 34.367 1499.8926 17:48:17.75 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.305 34.368 1499.8934 17:48:17.91 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.306 34.368 1499.8942 17:48:18.04 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.307 34.369 1499.8948 17:48:18.15 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.303 34.366 1499.8909 17:48:18.27 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.366 1499.8914 17:48:18.38 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.303 34.366 1499.8911 17:48:18.49 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.302 34.364 1499.8904 17:48:18.69 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8898 17:48:18.81 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.362 1499.8892 17:48:18.92 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.296 34.359 1499.8850 17:48:19.05 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.360 1499.8872 17:48:19.16 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8875 17:48:19.28 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8879 17:48:19.39 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8890 17:48:19.52 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8901 17:48:19.63 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.362 1499.8909 17:48:19.74 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8975 17:48:19.86 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8981 17:48:19.97 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8989 17:48:20.10 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8986 17:48:20.21 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8976 17:48:20.32 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8950 17:48:20.44 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.302 34.363 1499.8967 17:48:20.55 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.302 34.363 1499.8972 17:48:20.66 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.300 34.360 1499.8937 17:48:20.78 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8918 17:48:20.89 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.359 1499.8912 17:48:21.02 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8920 17:48:21.13 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.297 34.358 1499.8918 17:48:21.25 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.300 34.361 1499.8961 17:48:21.36 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.301 34.362 1499.8962 17:48:21.47 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.301 34.362 1499.8962 17:48:21.59 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.301 34.362 1499.8960 17:48:21.70 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.302 34.363 1499.8971 17:48:21.81 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.303 34.364 1499.8969 17:48:21.92 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.303 34.364 1499.8970 17:48:22.07 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.303 34.365 1499.8970 17:48:22.19 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.303 34.364 1499.8962 17:48:22.30 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.302 34.364 1499.8961 17:48:22.41 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.303 34.364 1499.8965 17:48:22.53 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.302 34.364 1499.8966 17:48:22.64 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.303 34.364 1499.8970 17:48:22.75 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.41 12.994 40.303 34.365 1499.8965 17:48:22.86 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.303 34.365 1499.8962 17:48:22.97 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.303 34.366 1499.8954 17:48:23.11 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.304 34.366 1499.8967 17:48:23.22 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8937 17:48:23.33 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8938 17:48:23.45 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8934 17:48:23.56 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8940 17:48:23.67 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.297 34.359 1499.8887 17:48:23.79 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8876 17:48:23.90 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.360 1499.8883 17:48:24.03 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.307 34.369 1499.8993 17:48:24.14 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.308 34.370 1499.9004 17:48:24.26 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.309 34.371 1499.8998 17:48:24.37 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.303 34.366 1499.8940 17:48:24.49 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.365 1499.8938 17:48:24.62 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.291 34.354 1499.8811 17:48:24.73 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8807 17:48:24.84 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.354 1499.8807 17:48:24.96 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.354 1499.8823 17:48:25.09 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.355 1499.8833 17:48:25.20 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.356 1499.8837 17:48:25.31 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.357 1499.8848 17:48:25.43 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8849 17:48:25.54 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8851 17:48:25.65 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8849 17:48:25.76 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8844 17:48:25.88 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8831 17:48:26.01 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8826 17:48:26.12 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.357 1499.8801 17:48:26.24 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.357 1499.8799 17:48:26.35 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8801 17:48:26.46 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8804 17:48:26.57 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8795 17:48:26.68 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.357 1499.8779 17:48:26.80 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.294 34.358 1499.8774 17:48:26.91 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.294 34.358 1499.8773 17:48:27.04 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.294 34.358 1499.8774 17:48:27.17 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8816 17:48:27.28 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8823 17:48:27.40 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.296 34.359 1499.8837 17:48:27.55 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.297 34.359 1499.8851 17:48:27.67 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.297 34.359 1499.8856 17:48:27.78 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.297 34.360 1499.8864 17:48:27.89 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.297 34.359 1499.8868 17:48:28.02 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8928 17:48:28.14 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8926 17:48:28.25 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8917 17:48:28.36 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.362 1499.8901 17:48:28.47 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.299 34.361 1499.8887 17:48:28.59 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.299 34.360 1499.8876 17:48:28.70 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8876 17:48:28.81 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8867 17:48:28.92 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.296 34.358 1499.8846 17:48:29.06 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.296 34.358 1499.8834 17:48:29.17 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.296 34.358 1499.8831 17:48:29.28 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.358 1499.8834 17:48:29.40 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.296 34.359 1499.8839 17:48:29.51 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8846 17:48:29.67 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8840 17:48:29.80 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8837 17:48:29.91 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8846 17:48:30.04 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8846 17:48:30.16 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.360 1499.8840 17:48:30.27 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.361 1499.8849 17:48:30.47 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8854 17:48:30.58 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.361 1499.8867 17:48:30.70 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8872 17:48:30.81 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8870 17:48:30.92 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8857 17:48:31.06 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.362 1499.8860 17:48:31.17 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8861 17:48:31.28 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.362 1499.8860 17:48:31.39 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8809 17:48:31.51 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.356 1499.8802 17:48:31.62 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.292 34.356 1499.8799 17:48:31.73 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.292 34.356 1499.8800 17:48:31.84 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8801 17:48:31.96 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8800 17:48:32.09 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8865 17:48:32.20 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.296 34.358 1499.8875 17:48:32.32 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8885 17:48:32.44 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8903 17:48:32.56 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.361 1499.8903 17:48:32.67 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8914 17:48:32.79 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.301 34.363 1499.8931 17:48:32.90 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.303 34.365 1499.8943 17:48:33.04 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.364 1499.8932 17:48:33.15 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.302 34.365 1499.8936 17:48:33.26 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8883 17:48:33.42 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.361 1499.8887 17:48:33.53 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.361 1499.8889 17:48:33.65 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8860 17:48:33.76 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.297 34.359 1499.8859 17:48:33.87 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.297 34.360 1499.8870 17:48:34.01 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.298 34.361 1499.8882 17:48:34.16 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.299 34.362 1499.8888 17:48:34.28 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.299 34.362 1499.8900 17:48:34.39 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8901 17:48:34.50 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.359 1499.8878 17:48:34.62 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.359 1499.8881 17:48:34.73 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8883 17:48:34.84 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.360 1499.8888 17:48:34.95 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8883 17:48:35.10 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8885 17:48:35.22 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.297 34.360 1499.8892 17:48:35.33 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.359 1499.8900 17:48:35.44 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8921 17:48:35.55 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.301 34.362 1499.8944 17:48:35.67 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.301 34.362 1499.8948 17:48:35.78 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.354 1499.8860 17:48:35.89 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.354 1499.8853 17:48:36.03 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.292 34.355 1499.8839 17:48:36.14 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8828 17:48:36.25 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8820 17:48:36.36 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.291 34.354 1499.8812 17:48:36.47 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.357 1499.8855 17:48:36.59 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.357 1499.8850 17:48:36.70 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8903 17:48:36.82 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8911 17:48:36.93 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8909 17:48:37.06 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8907 17:48:37.17 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8901 17:48:37.28 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8898 17:48:37.40 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.361 1499.8849 17:48:37.51 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8849 17:48:37.64 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8862 17:48:37.75 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.363 1499.8877 17:48:37.86 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.361 1499.8860 17:48:37.97 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8861 17:48:38.11 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8844 17:48:38.22 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.298 34.361 1499.8860 17:48:38.33 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8822 17:48:38.44 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8813 17:48:38.56 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.294 34.357 1499.8812 17:48:38.71 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8813 17:48:38.83 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.356 1499.8804 17:48:38.94 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.355 1499.8805 17:48:39.07 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.355 1499.8802 17:48:39.18 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.292 34.354 1499.8810 17:48:39.30 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8815 17:48:39.41 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8822 17:48:39.52 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.305 34.367 1499.8953 17:48:39.64 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.368 1499.8970 17:48:39.75 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8938 17:48:39.86 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.364 1499.8934 17:48:40.98 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.363 1499.8927 17:48:40.11 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8918 17:48:40.24 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.300 34.361 1499.8915 17:48:40.35 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.361 1499.8910 17:48:40.46 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.299 34.360 1499.8893 17:48:40.57 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.360 1499.8890 17:48:40.69 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8898 17:48:40.80 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.361 1499.8907 17:48:40.91 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8915 17:48:41.05 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8911 17:48:41.16 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.364 1499.8956 17:48:41.27 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.365 1499.8966 17:48:41.39 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.366 1499.8983 17:48:41.50 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8956 17:48:41.61 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8939 17:48:41.72 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8934 17:48:41.84 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8911 17:48:41.95 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8890 17:48:42.08 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8873 17:48:42.20 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8860 17:48:42.31 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8846 17:48:42.42 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8851 17:48:42.53 2015-10-27T16:48:38.404Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8859 17:48:42.65 2015-10-27T16:48:38.404Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.295 34.357 1499.8868 17:48:42.78 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.295 34.357 1499.8856 17:48:42.89 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.357 1499.8846 17:48:43.07 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8851 17:48:43.18 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.357 1499.8853 17:48:43.29 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8866 17:48:43.40 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.297 34.359 1499.8893 17:48:43.51 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.361 1499.8918 17:48:43.63 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.300 34.361 1499.8934 17:48:43.74 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.362 1499.8942 17:48:43.85 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.299 34.360 1499.8921 17:48:43.96 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.360 1499.8918 17:48:44.10 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.360 1499.8918 17:48:44.21 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.360 1499.8909 17:48:44.32 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8888 17:48:44.44 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.359 1499.8877 17:48:44.55 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8865 17:48:44.66 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8855 17:48:44.77 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8862 17:48:44.88 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8865 17:48:45.02 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.358 1499.8855 17:48:45.13 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8846 17:48:45.24 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.295 34.357 1499.8849 17:48:45.37 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.357 1499.8849 17:48:45.48 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8849 17:48:45.60 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.293 34.356 1499.8842 17:48:45.71 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8862 17:48:45.82 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.354 1499.8811 17:48:45.94 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8812 17:48:46.07 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8810 17:48:46.18 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.353 1499.8804 17:48:46.29 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.352 1499.8795 17:48:46.41 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.289 34.352 1499.8793 17:48:46.52 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.352 1499.8787 17:48:46.63 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.352 1499.8789 17:48:46.74 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.353 1499.8795 17:48:46.86 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8800 17:48:46.97 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8810 17:48:47.10 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.292 34.355 1499.8804 17:48:47.21 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.358 1499.8828 17:48:47.32 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.359 1499.8828 17:48:47.44 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.296 34.359 1499.8844 17:48:47.55 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8846 17:48:47.66 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8844 17:48:47.78 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.360 1499.8849 17:48:47.90 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.360 1499.8842 17:48:48.04 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.294 34.357 1499.8805 17:48:48.15 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.357 1499.8799 17:48:48.26 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.293 34.358 1499.8790 17:48:48.37 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.294 34.358 1499.8793 17:48:48.48 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.294 34.358 1499.8794 17:48:48.60 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.294 34.359 1499.8789 17:48:48.71 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.295 34.359 1499.8793 17:48:48.82 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.295 34.360 1499.8796 17:48:48.93 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.295 34.360 1499.8804 17:48:49.07 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.296 34.360 1499.8813 17:48:49.18 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.296 34.361 1499.8821 17:48:49.29 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.297 34.361 1499.8813 17:48:49.40 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.361 1499.8802 17:48:49.51 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.296 34.361 1499.8802 17:48:49.62 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.296 34.361 1499.8805 17:48:49.73 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8804 17:48:49.85 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8805 17:48:49.96 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8807 17:48:50.09 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8807 17:48:50.20 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8806 17:48:50.32 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.359 1499.8822 17:48:50.45 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8826 17:48:50.56 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8828 17:48:50.67 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8826 17:48:50.78 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8817 17:48:50.89 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8812 17:48:51.03 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8801 17:48:51.14 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.355 1499.8815 17:48:51.25 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8823 17:48:51.36 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8831 17:48:51.48 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.354 1499.8812 17:48:51.59 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8820 17:48:51.70 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8833 17:48:51.82 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8831 17:48:51.93 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8822 17:48:52.06 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8823 17:48:52.17 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8810 17:48:52.29 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.354 1499.8796 17:48:52.40 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8783 17:48:52.51 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8771 17:48:52.62 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8771 17:48:52.73 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8761 17:48:52.85 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.353 1499.8757 17:48:53.00 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.353 1499.8761 17:48:53.11 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8779 17:48:53.22 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.355 1499.8804 17:48:53.34 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8822 17:48:53.45 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8831 17:48:53.56 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8799 17:48:53.67 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8796 17:48:53.79 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8766 17:48:53.90 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8788 17:48:54.03 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8798 17:48:54.15 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8801 17:48:54.26 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8818 17:48:54.37 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.352 1499.8828 17:48:54.48 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.291 34.352 1499.8835 17:48:54.60 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.292 34.353 1499.8855 17:48:54.71 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.292 34.353 1499.8848 17:48:54.82 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.292 34.353 1499.8842 17:48:54.93 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8827 17:48:55.07 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.353 1499.8824 17:48:55.18 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8821 17:48:55.29 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8823 17:48:55.40 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8821 17:48:55.53 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.353 1499.8842 17:48:55.65 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.354 1499.8854 17:48:55.76 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.355 1499.8866 17:48:55.87 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8856 17:48:56.00 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8865 17:48:56.12 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8868 17:48:56.23 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.349 1499.8794 17:48:56.34 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8783 17:48:56.45 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8763 17:48:56.57 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.348 1499.8777 17:48:56.68 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.348 1499.8785 17:48:56.79 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.287 34.348 1499.8792 17:48:56.91 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.288 34.349 1499.8805 17:48:57.03 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8813 17:48:57.15 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8802 17:48:57.26 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.288 34.351 1499.8785 17:48:57.37 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.350 1499.8771 17:48:57.48 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.348 1499.8750 17:48:57.60 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.285 34.348 1499.8746 17:48:57.71 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8737 17:48:57.82 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.283 34.346 1499.8711 17:48:57.93 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8699 17:48:58.08 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8701 17:48:58.19 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.282 34.345 1499.8711 17:48:58.31 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.345 1499.8722 17:48:58.42 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.346 1499.8727 17:48:58.53 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8729 17:48:58.64 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8759 17:48:58.76 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8765 17:48:58.87 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8768 17:48:59.00 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8778 17:48:59.11 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.348 1499.8705 17:48:59.23 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8689 17:48:59.34 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8680 17:48:59.45 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8684 17:48:59.61 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8684 17:48:59.72 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8683 17:48:59.84 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8680 17:48:59.95 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.359 1499.8795 17:49:00.08 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.297 34.361 1499.8809 17:49:00.19 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.298 34.362 1499.8833 17:49:00.35 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.362 1499.8856 17:49:00.47 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.363 1499.8879 17:49:00.58 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8895 17:49:00.70 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8896 17:49:00.82 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8899 17:49:00.93 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.300 34.361 1499.8895 17:49:01.06 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8906 17:49:01.17 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8906 17:49:01.28 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8896 17:49:01.39 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8885 17:49:01.51 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.358 1499.8873 17:49:01.62 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8860 17:49:01.73 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8840 17:49:01.84 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8821 17:49:01.95 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8806 17:49:02.09 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8799 17:49:02.20 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.355 1499.8784 17:49:02.31 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.355 1499.8778 17:49:02.42 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.355 1499.8783 17:49:02.53 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.293 34.356 1499.8792 17:49:02.65 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.292 34.355 1499.8779 17:49:02.76 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8835 17:49:02.87 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8840 17:49:03.00 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8839 17:49:03.11 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.297 34.361 1499.8845 17:49:03.24 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.297 34.360 1499.8840 17:49:03.36 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.360 1499.8839 17:49:03.47 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.359 1499.8846 17:49:03.59 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.297 34.360 1499.8861 17:49:03.70 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.359 1499.8860 17:49:03.81 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.284 34.347 1499.8727 17:49:03.93 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8723 17:49:04.06 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.284 34.347 1499.8734 17:49:04.17 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.285 34.348 1499.8739 17:49:04.28 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.285 34.348 1499.8748 17:49:04.39 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.285 34.348 1499.8749 17:49:04.51 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.290 34.353 1499.8816 17:49:04.62 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.288 34.351 1499.8787 17:49:04.73 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.288 34.351 1499.8776 17:49:04.85 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.288 34.351 1499.8783 17:49:04.96 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.288 34.351 1499.8790 17:49:05.09 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.288 34.351 1499.8790 17:49:05.20 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.288 34.351 1499.8781 17:49:05.32 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.288 34.350 1499.8781 17:49:05.43 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.287 34.350 1499.8765 17:49:05.54 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.287 34.350 1499.8757 17:49:05.65 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.287 34.351 1499.8745 17:49:05.78 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.287 34.350 1499.8745 17:49:05.89 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8741 17:49:06.03 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.349 1499.8738 17:49:06.14 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.285 34.349 1499.8727 17:49:06.25 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8718 17:49:06.36 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.285 34.349 1499.8738 17:49:06.48 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8750 17:49:06.59 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.350 1499.8761 17:49:06.74 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8761 17:49:06.86 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.351 1499.8759 17:49:06.97 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8750 17:49:07.10 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8740 17:49:07.21 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8737 17:49:07.33 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8733 17:49:07.48 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.349 1499.8727 17:49:07.60 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8722 17:49:07.71 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8727 17:49:07.82 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.349 1499.8717 17:49:07.93 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.285 34.348 1499.8706 17:49:08.06 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.285 34.349 1499.8705 17:49:08.17 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8690 17:49:08.29 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.290 34.354 1499.8751 17:49:08.42 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.289 34.353 1499.8733 17:49:08.53 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.353 1499.8737 17:49:08.64 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.354 1499.8743 17:49:08.75 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.291 34.355 1499.8754 17:49:08.87 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.292 34.356 1499.8756 17:49:09.00 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.293 34.357 1499.8765 17:49:09.11 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.294 34.358 1499.8778 17:49:09.23 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.295 34.359 1499.8798 17:49:09.34 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.359 1499.8802 17:49:09.45 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.299 34.363 1499.8839 17:49:09.56 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.359 1499.8796 17:49:09.67 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.359 1499.8795 17:49:09.78 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.357 1499.8792 17:49:09.90 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.293 34.357 1499.8788 17:49:10.03 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.293 34.356 1499.8785 17:49:10.14 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.356 1499.8790 17:49:10.25 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8740 17:49:10.36 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8746 17:49:10.48 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8744 17:49:10.59 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.350 1499.8751 17:49:10.70 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8757 17:49:10.81 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.351 1499.8770 17:49:10.94 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8784 17:49:11.08 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8800 17:49:11.19 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.293 34.354 1499.8856 17:49:11.30 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8871 17:49:11.46 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.294 34.355 1499.8878 17:49:11.57 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.293 34.354 1499.8870 17:49:11.69 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.293 34.354 1499.8856 17:49:11.80 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8840 17:49:11.91 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.353 1499.8833 17:49:12.05 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8831 17:49:12.16 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8844 17:49:12.27 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8853 17:49:12.38 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8862 17:49:12.50 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.355 1499.8845 17:49:12.70 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.284 34.346 1499.8739 17:49:12.81 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.283 34.346 1499.8724 17:49:12.92 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.283 34.346 1499.8711 17:49:13.06 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.289 34.353 1499.8773 17:49:13.17 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.290 34.354 1499.8778 17:49:13.28 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.290 34.354 1499.8778 17:49:13.39 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.291 34.355 1499.8794 17:49:13.50 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.292 34.356 1499.8798 17:49:13.63 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.356 1499.8828 17:49:13.75 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.294 34.357 1499.8833 17:49:13.86 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8712 17:49:13.97 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.282 34.345 1499.8695 17:49:14.10 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.285 34.348 1499.8727 17:49:14.26 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8750 17:49:14.37 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8745 17:49:14.48 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8738 17:49:14.59 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.285 34.349 1499.8723 17:49:14.71 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.354 1499.8774 17:49:14.82 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.291 34.355 1499.8772 17:49:14.93 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.356 1499.8777 17:49:15.06 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.293 34.357 1499.8793 17:49:15.18 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.294 34.358 1499.8798 17:49:15.29 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.295 34.359 1499.8796 17:49:15.40 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.295 34.360 1499.8802 17:49:15.52 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.296 34.360 1499.8809 17:49:15.63 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.296 34.360 1499.8807 17:49:15.74 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.295 34.359 1499.8806 17:49:15.85 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.359 1499.8811 17:49:15.96 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.295 34.358 1499.8815 17:49:16.09 2015-10-27T16:49:11.956Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.294 34.358 1499.8817 17:49:16.22 2015-10-27T16:49:11.956Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8810 17:49:16.34 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.356 1499.8805 17:49:16.45 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8794 17:49:16.61 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8794 17:49:16.72 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8792 17:49:16.83 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8774 17:49:16.95 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8759 17:49:17.08 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8750 17:49:17.19 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8751 17:49:17.31 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.287 34.350 1499.8733 17:49:17.42 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8721 17:49:17.53 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.285 34.348 1499.8708 17:49:17.65 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.348 1499.8696 17:49:17.76 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8700 17:49:17.87 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.285 34.348 1499.8699 17:49:18.00 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8699 17:49:18.12 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8700 17:49:18.23 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.350 1499.8712 17:49:18.34 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8737 17:49:18.46 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.289 34.352 1499.8757 17:49:18.57 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8777 17:49:18.68 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8787 17:49:18.81 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8795 17:49:18.92 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8818 17:49:19.06 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8882 17:49:19.17 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8898 17:49:19.28 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8853 17:49:19.39 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.355 1499.8845 17:49:19.50 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8873 17:49:19.62 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8877 17:49:19.73 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8885 17:49:19.84 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8882 17:49:19.96 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8865 17:49:20.09 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8851 17:49:20.20 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.349 1499.8751 17:49:20.31 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8738 17:49:20.43 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8728 17:49:20.54 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8732 17:49:20.65 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8726 17:49:20.77 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8661 17:49:20.88 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.343 1499.8643 17:49:21.01 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.284 34.348 1499.8694 17:49:21.13 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.348 1499.8705 17:49:21.24 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.285 34.349 1499.8723 17:49:21.37 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8738 17:49:21.48 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.351 1499.8755 17:49:21.59 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8760 17:49:21.70 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.289 34.352 1499.8768 17:49:21.82 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8778 17:49:21.93 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.288 34.351 1499.8768 17:49:22.06 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8768 17:49:22.18 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.288 34.350 1499.8773 17:49:22.29 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.351 1499.8776 17:49:22.40 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.288 34.351 1499.8781 17:49:22.51 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8757 17:49:22.62 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.285 34.348 1499.8755 17:49:22.74 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.286 34.348 1499.8776 17:49:22.85 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.286 34.349 1499.8754 17:49:22.96 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.286 34.349 1499.8744 17:49:23.10 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.286 34.350 1499.8744 17:49:23.21 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8738 17:49:23.32 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8743 17:49:23.43 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.350 1499.8741 17:49:23.54 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8737 17:49:23.66 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8717 17:49:23.77 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8721 17:49:23.90 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8726 17:49:24.03 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.286 34.350 1499.8708 17:49:24.14 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.285 34.350 1499.8693 17:49:24.26 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.284 34.349 1499.8690 17:49:24.37 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8679 17:49:24.48 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.347 1499.8676 17:49:24.60 2015-10-27T16:49:20.561Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8671 17:49:24.71 2015-10-27T16:49:20.561Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8718 17:49:24.82 2015-10-27T16:49:20.561Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8724 17:49:24.93 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8738 17:49:25.07 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8739 17:49:25.22 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8743 17:49:25.34 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8741 17:49:25.45 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8745 17:49:25.56 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8752 17:49:25.67 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8767 17:49:25.79 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.287 34.349 1499.8751 17:49:25.95 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.350 1499.8768 17:49:26.08 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8767 17:49:26.19 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8772 17:49:26.30 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8770 17:49:26.42 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.349 1499.8751 17:49:26.55 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.348 1499.8740 17:49:26.66 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.351 1499.8771 17:49:26.77 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8763 17:49:26.89 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8756 17:49:27.02 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8751 17:49:27.13 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.351 1499.8739 17:49:27.24 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8734 17:49:27.35 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.352 1499.8741 17:49:27.46 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.289 34.352 1499.8739 17:49:27.57 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.349 1499.8696 17:49:27.69 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.348 1499.8695 17:49:27.80 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.287 34.350 1499.8719 17:49:27.92 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.286 34.349 1499.8710 17:49:28.05 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.351 1499.8715 17:49:28.16 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8732 17:49:28.28 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8749 17:49:28.39 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8767 17:49:28.50 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8772 17:49:28.61 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8767 17:49:28.73 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8767 17:49:28.84 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8763 17:49:28.95 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8770 17:49:29.10 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.351 1499.8770 17:49:29.21 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8757 17:49:29.33 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8770 17:49:29.49 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.351 1499.8772 17:49:29.60 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8782 17:49:29.71 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8792 17:49:29.82 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.353 1499.8802 17:49:29.93 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.354 1499.8811 17:49:30.07 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.355 1499.8821 17:49:30.18 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8839 17:49:30.30 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8829 17:49:30.41 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8822 17:49:30.52 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8834 17:49:30.73 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8842 17:49:30.84 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8861 17:49:30.95 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.361 1499.8875 17:49:31.09 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.362 1499.8885 17:49:31.20 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.297 34.360 1499.8861 17:49:31.31 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.297 34.360 1499.8860 17:49:31.42 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.351 1499.8738 17:49:31.53 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.351 1499.8735 17:49:31.65 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.350 1499.8738 17:49:31.77 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.295 34.358 1499.8827 17:49:31.89 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.297 34.360 1499.8850 17:49:32.02 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8878 17:49:32.13 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.299 34.362 1499.8882 17:49:32.25 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.361 1499.8878 17:49:32.36 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8878 17:49:32.47 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.297 34.359 1499.8872 17:49:32.59 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.296 34.358 1499.8870 17:49:32.70 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.357 1499.8856 17:49:32.81 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8903 17:49:32.92 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.361 1499.8904 17:49:33.06 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8832 17:49:33.17 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8826 17:49:33.28 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8807 17:49:33.39 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.354 1499.8823 17:49:33.51 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8824 17:49:33.62 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8906 17:49:33.74 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.360 1499.8921 17:49:33.85 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8881 17:49:33.97 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8877 17:49:34.10 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.356 1499.8868 17:49:34.22 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.294 34.355 1499.8856 17:49:34.35 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.293 34.355 1499.8846 17:49:34.46 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8835 17:49:34.57 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.353 1499.8828 17:49:34.68 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.353 1499.8827 17:49:34.79 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8838 17:49:34.91 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8787 17:49:35.04 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8777 17:49:35.15 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8772 17:49:35.26 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.350 1499.8767 17:49:35.37 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.349 1499.8754 17:49:35.48 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8741 17:49:35.60 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8728 17:49:35.71 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.345 1499.8707 17:49:35.82 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8698 17:49:35.94 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8689 17:49:36.07 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8695 17:49:36.18 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.346 1499.8684 17:49:36.29 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8680 17:49:36.40 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.354 1499.8773 17:49:36.52 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8787 17:49:36.63 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8802 17:49:36.74 2015-10-27T16:49:34.239Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.355 1499.8807 17:49:36.87 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8815 17:49:37.00 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.354 1499.8804 17:49:37.12 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8806 17:49:37.23 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.354 1499.8805 17:49:37.34 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.354 1499.8805 17:49:37.45 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.354 1499.8802 17:49:37.57 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.354 1499.8805 17:49:37.68 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8822 17:49:37.79 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8784 17:49:37.91 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8802 17:49:38.04 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8806 17:49:38.15 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8801 17:49:38.26 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8793 17:49:38.38 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.351 1499.8763 17:49:38.49 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.353 1499.8783 17:49:38.60 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8790 17:49:38.72 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.353 1499.8795 17:49:38.83 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.290 34.355 1499.8719 17:49:39.01 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.289 34.355 1499.8715 17:49:39.12 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.289 34.355 1499.8716 17:49:39.23 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.289 34.355 1499.8715 17:49:39.34 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.289 34.354 1499.8718 17:49:39.47 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.289 34.354 1499.8710 17:49:39.58 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.291 34.356 1499.8738 17:49:39.70 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.292 34.357 1499.8743 17:49:39.81 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.293 34.357 1499.8763 17:49:39.93 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.293 34.357 1499.8776 17:49:40.06 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.293 34.357 1499.8776 17:49:40.17 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8782 17:49:40.28 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.356 1499.8789 17:49:40.39 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.293 34.356 1499.8789 17:49:40.50 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.292 34.355 1499.8782 17:49:40.62 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8785 17:49:40.72 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8718 17:49:40.84 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8732 17:49:40.95 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8732 17:49:41.08 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8730 17:49:41.19 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8739 17:49:41.31 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8740 17:49:41.42 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8746 17:49:41.53 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8746 17:49:41.64 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8749 17:49:41.76 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8745 17:49:41.87 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.352 1499.8754 17:49:42.02 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8760 17:49:42.13 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.290 34.353 1499.8774 17:49:42.25 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.290 34.354 1499.8784 17:49:42.36 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.288 34.351 1499.8757 17:49:42.47 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.286 34.350 1499.8743 17:49:42.59 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.348 1499.8723 17:49:42.70 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.285 34.349 1499.8717 17:49:42.81 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.286 34.350 1499.8721 17:49:42.93 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.361 1499.8859 17:49:43.06 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.363 1499.8871 17:49:43.17 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8890 17:49:43.28 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.301 34.364 1499.8901 17:49:43.40 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8925 17:49:43.51 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8887 17:49:43.62 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.363 1499.8904 17:49:43.73 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8921 17:49:43.84 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8936 17:49:43.96 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.301 34.363 1499.8937 17:49:44.13 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8933 17:49:44.25 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8933 17:49:44.36 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.301 34.363 1499.8937 17:49:44.47 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.291 34.353 1499.8828 17:49:44.60 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.290 34.352 1499.8822 17:49:44.71 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.289 34.351 1499.8804 17:49:44.83 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8788 17:49:44.94 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.348 1499.8768 17:49:45.07 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.285 34.347 1499.8757 17:49:45.18 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.284 34.346 1499.8752 17:49:45.29 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.345 1499.8738 17:49:45.45 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8770 17:49:45.56 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8770 17:49:45.67 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8771 17:49:45.79 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8773 17:49:45.90 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8799 17:49:46.03 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8805 17:49:46.15 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8806 17:49:46.26 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8822 17:49:46.37 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8809 17:49:46.49 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.353 1499.8800 17:49:46.60 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8802 17:49:46.71 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8756 17:49:46.82 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8749 17:49:46.93 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8710 17:49:47.07 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8761 17:49:47.20 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8740 17:49:47.31 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8730 17:49:47.42 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8715 17:49:47.53 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.284 34.347 1499.8721 17:49:47.65 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8713 17:49:47.76 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8704 17:49:47.87 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.282 34.345 1499.8687 17:49:48.00 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.344 1499.8674 17:49:48.11 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.345 1499.8682 17:49:48.23 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.283 34.346 1499.8704 17:49:48.34 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.284 34.346 1499.8712 17:49:48.45 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8706 17:49:48.57 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8729 17:49:48.68 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8733 17:49:48.79 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.350 1499.8746 17:49:48.91 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8755 17:49:49.04 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.352 1499.8768 17:49:49.15 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.354 1499.8776 17:49:49.26 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.354 1499.8776 17:49:49.38 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8777 17:49:49.49 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.291 34.355 1499.8767 17:49:49.60 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.292 34.355 1499.8773 17:49:49.73 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.292 34.356 1499.8787 17:49:49.84 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.293 34.356 1499.8788 17:49:49.95 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.292 34.355 1499.8762 17:49:50.09 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.291 34.355 1499.8755 17:49:50.20 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.290 34.354 1499.8744 17:49:50.31 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8759 17:49:50.43 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8755 17:49:50.54 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8757 17:49:50.74 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.291 34.355 1499.8761 17:49:50.85 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.291 34.355 1499.8752 17:49:50.96 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.291 34.355 1499.8756 17:49:51.10 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.292 34.356 1499.8761 17:49:51.21 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.298 34.362 1499.8833 17:49:51.32 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.360 1499.8828 17:49:51.44 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.359 1499.8821 17:49:51.55 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.359 1499.8826 17:49:51.66 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8822 17:49:51.77 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.357 1499.8818 17:49:51.89 2015-10-27T16:49:49.537Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8811 17:49:52.02 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8878 17:49:52.18 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.361 1499.8894 17:49:52.29 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.361 1499.8888 17:49:52.42 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.361 1499.8890 17:49:52.54 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.360 1499.8890 17:49:52.64 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.298 34.360 1499.8893 17:49:52.76 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8890 17:49:52.87 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8890 17:49:53.00 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.295 34.357 1499.8868 17:49:53.11 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.356 1499.8862 17:49:53.23 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8862 17:49:53.34 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8857 17:49:53.45 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8866 17:49:53.56 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.296 34.358 1499.8884 17:49:53.68 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.297 34.359 1499.8901 17:49:53.79 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.295 34.356 1499.8876 17:49:53.90 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.356 1499.8875 17:49:54.04 2015-10-27T16:49:51.723Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.355 1499.8871 17:49:54.15 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.297 34.358 1499.8910 17:49:54.35 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.296 34.357 1499.8903 17:49:54.47 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.296 34.357 1499.8904 17:49:54.58 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.296 34.360 1499.8818 17:49:54.69 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.296 34.361 1499.8810 17:49:54.81 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.296 34.361 1499.8800 17:49:54.92 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.296 34.361 1499.8800 17:49:55.07 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.295 34.360 1499.8793 17:49:55.18 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.303 34.368 1499.8883 17:49:55.29 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.31 12.991 40.304 34.369 1499.8900 17:49:55.41 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.31 12.991 40.304 34.369 1499.8901 17:49:55.52 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.304 34.368 1499.8905 17:49:55.63 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.305 34.368 1499.8922 17:49:55.74 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.301 34.364 1499.8887 17:49:55.86 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.363 1499.8896 17:49:55.97 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8896 17:49:56.10 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8823 17:49:56.22 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8854 17:49:56.33 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8871 17:49:56.44 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8883 17:49:56.55 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8901 17:49:56.66 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8915 17:49:56.77 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8931 17:49:56.89 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8914 17:49:57.02 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8944 17:49:57.13 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8915 17:49:57.25 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8922 17:49:57.36 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8936 17:49:57.47 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.306 34.369 1499.8939 17:49:57.60 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.364 1499.8882 17:49:57.71 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.364 1499.8870 17:49:57.82 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.365 1499.8879 17:49:57.94 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8883 17:49:58.07 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.366 1499.8904 17:49:58.18 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.301 34.363 1499.8875 17:49:58.29 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.364 1499.8889 17:49:58.40 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.361 1499.8868 17:49:58.52 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8855 17:49:58.63 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8827 17:49:58.74 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8840 17:49:58.85 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8856 17:49:58.97 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8845 17:49:59.10 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8849 17:49:59.21 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.356 1499.8850 17:49:59.32 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.355 1499.8842 17:49:59.43 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.355 1499.8844 17:49:59.54 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.292 34.353 1499.8835 17:49:59.66 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.291 34.352 1499.8820 17:49:59.81 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.289 34.351 1499.8800 17:49:59.92 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.272 34.334 1499.8602 17:50:00.06 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.269 34.332 1499.8567 17:50:00.19 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.270 34.333 1499.8588 17:50:00.30 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.267 34.329 1499.8552 17:50:00.41 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.265 34.328 1499.8539 17:50:00.53 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.264 34.326 1499.8523 17:50:00.64 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.266 34.328 1499.8542 17:50:00.75 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.330 1499.8555 17:50:00.86 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.332 1499.8562 17:50:01.98 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.270 34.333 1499.8567 17:50:01.11 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.271 34.334 1499.8571 17:50:01.22 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.273 34.336 1499.8582 17:50:01.33 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8596 17:50:01.45 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.270 34.334 1499.8549 17:50:01.56 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.270 34.334 1499.8547 17:50:01.67 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.269 34.333 1499.8542 17:50:01.78 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.332 1499.8519 17:50:01.90 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.337 1499.8580 17:50:02.03 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8590 17:50:02.14 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.276 34.340 1499.8602 17:50:02.25 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8589 17:50:02.36 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8582 17:50:02.52 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.335 1499.8575 17:50:02.63 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.271 34.335 1499.8585 17:50:02.76 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8585 17:50:02.87 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8586 17:50:03.01 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.333 1499.8579 17:50:03.12 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.333 1499.8580 17:50:03.23 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.332 1499.8583 17:50:03.34 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.269 34.332 1499.8577 17:50:03.54 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.269 34.331 1499.8582 17:50:03.66 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.275 34.337 1499.8651 17:50:03.77 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.275 34.337 1499.8650 17:50:03.88 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.275 34.337 1499.8657 17:50:04.02 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.275 34.337 1499.8655 17:50:04.13 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.276 34.338 1499.8666 17:50:04.24 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.271 34.334 1499.8611 17:50:04.35 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.270 34.333 1499.8593 17:50:04.46 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.269 34.332 1499.8568 17:50:04.58 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.269 34.332 1499.8575 17:50:04.69 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.270 34.333 1499.8583 17:50:04.81 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.271 34.334 1499.8591 17:50:04.92 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.272 34.335 1499.8601 17:50:05.06 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.271 34.334 1499.8590 17:50:05.17 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.271 34.334 1499.8596 17:50:05.28 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.279 34.341 1499.8677 17:50:05.41 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.280 34.342 1499.8695 17:50:05.52 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.281 34.343 1499.8704 17:50:05.63 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.282 34.345 1499.8717 17:50:05.75 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.283 34.346 1499.8730 17:50:05.86 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8735 17:50:05.97 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.286 34.349 1499.8748 17:50:06.11 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8745 17:50:06.22 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8745 17:50:06.33 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.278 34.342 1499.8655 17:50:06.45 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.278 34.341 1499.8650 17:50:06.56 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.277 34.341 1499.8639 17:50:06.67 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.339 1499.8621 17:50:06.78 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8610 17:50:06.89 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8595 17:50:07.03 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.273 34.337 1499.8580 17:50:07.14 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.271 34.336 1499.8563 17:50:07.25 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.270 34.335 1499.8556 17:50:07.36 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.271 34.336 1499.8564 17:50:07.48 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.271 34.336 1499.8558 17:50:07.59 2015-10-27T16:50:03.323Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.272 34.336 1499.8572 17:50:07.70 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.273 34.337 1499.8582 17:50:07.81 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.275 34.339 1499.8611 17:50:07.94 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.275 34.340 1499.8622 17:50:08.08 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.335 1499.8564 17:50:08.19 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.270 34.334 1499.8560 17:50:08.30 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.270 34.334 1499.8561 17:50:08.41 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.271 34.332 1499.8630 17:50:08.53 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.271 34.332 1499.8644 17:50:08.64 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.272 34.332 1499.8647 17:50:08.75 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.271 34.332 1499.8654 17:50:08.86 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.272 34.332 1499.8655 17:50:09.00 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.272 34.332 1499.8641 17:50:09.11 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.272 34.333 1499.8651 17:50:09.22 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.332 1499.8641 17:50:09.33 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8679 17:50:09.45 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.276 34.338 1499.8673 17:50:09.56 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.276 34.338 1499.8669 17:50:09.67 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.339 1499.8668 17:50:09.78 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.339 1499.8662 17:50:09.90 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8657 17:50:10.03 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.339 1499.8656 17:50:10.14 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.278 34.341 1499.8651 17:50:10.25 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.278 34.341 1499.8640 17:50:10.37 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8625 17:50:10.50 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.277 34.340 1499.8616 17:50:10.61 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.340 1499.8615 17:50:10.72 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.276 34.339 1499.8619 17:50:10.84 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8607 17:50:11.06 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8605 17:50:11.17 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.274 34.338 1499.8591 17:50:11.29 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.274 34.338 1499.8602 17:50:11.40 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.338 1499.8610 17:50:11.51 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.275 34.338 1499.8629 17:50:11.62 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.338 1499.8619 17:50:11.74 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8618 17:50:11.85 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.339 1499.8622 17:50:11.96 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.339 1499.8604 17:50:12.09 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8602 17:50:12.20 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.339 1499.8608 17:50:12.32 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.276 34.339 1499.8612 17:50:12.43 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.340 1499.8607 17:50:12.54 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8606 17:50:12.65 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8606 17:50:12.76 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.341 1499.8604 17:50:12.87 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.340 1499.8604 17:50:13.01 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.276 34.340 1499.8607 17:50:13.14 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.275 34.340 1499.8600 17:50:13.25 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.276 34.340 1499.8608 17:50:13.36 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8612 17:50:13.48 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.339 1499.8611 17:50:13.59 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8600 17:50:13.70 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.276 34.340 1499.8625 17:50:13.81 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8582 17:50:13.93 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.336 1499.8573 17:50:14.06 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8561 17:50:14.17 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.333 1499.8558 17:50:14.28 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.273 34.336 1499.8605 17:50:14.40 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.273 34.336 1499.8610 17:50:14.51 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8612 17:50:14.62 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8615 17:50:14.73 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.274 34.337 1499.8618 17:50:14.85 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.275 34.338 1499.8632 17:50:14.96 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.276 34.339 1499.8638 17:50:15.09 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.271 34.335 1499.8595 17:50:15.20 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.334 1499.8591 17:50:15.31 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.271 34.334 1499.8593 17:50:15.42 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.277 34.339 1499.8672 17:50:15.53 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.277 34.339 1499.8679 17:50:15.66 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.277 34.340 1499.8679 17:50:15.78 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.278 34.340 1499.8682 17:50:15.89 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.278 34.340 1499.8677 17:50:16.07 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.341 1499.8684 17:50:16.18 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.342 1499.8684 17:50:16.29 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.342 1499.8684 17:50:16.40 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.342 1499.8687 17:50:16.52 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.280 34.343 1499.8690 17:50:16.63 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.273 34.336 1499.8610 17:50:16.74 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.272 34.335 1499.8607 17:50:16.85 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.273 34.336 1499.8618 17:50:16.97 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.273 34.336 1499.8618 17:50:17.10 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.345 1499.8715 17:50:17.22 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8711 17:50:17.33 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8708 17:50:17.44 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.285 34.349 1499.8721 17:50:17.55 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8708 17:50:17.67 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8711 17:50:17.78 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.340 1499.8606 17:50:17.90 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8594 17:50:18.03 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8579 17:50:18.14 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8595 17:50:18.27 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.341 1499.8600 17:50:18.38 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.341 1499.8607 17:50:18.49 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8608 17:50:18.61 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8608 17:50:18.72 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8615 17:50:18.83 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.279 34.343 1499.8636 17:50:18.94 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8591 17:50:19.08 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.274 34.337 1499.8595 17:50:19.19 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.273 34.336 1499.8595 17:50:19.30 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.272 34.334 1499.8600 17:50:19.41 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.337 1499.8624 17:50:19.53 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.338 1499.8635 17:50:19.64 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.276 34.338 1499.8645 17:50:19.75 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.277 34.339 1499.8647 17:50:19.86 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.340 1499.8651 17:50:19.97 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.278 34.341 1499.8654 17:50:20.11 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.274 34.337 1499.8600 17:50:20.22 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8600 17:50:20.33 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.272 34.335 1499.8582 17:50:20.44 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.332 1499.8546 17:50:20.56 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.269 34.332 1499.8549 17:50:20.67 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.332 1499.8545 17:50:20.80 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.269 34.333 1499.8551 17:50:20.91 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.334 1499.8569 17:50:21.04 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.270 34.333 1499.8571 17:50:21.16 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8617 17:50:21.27 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8617 17:50:21.39 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8623 17:50:21.50 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.276 34.338 1499.8630 17:50:21.61 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.340 1499.8654 17:50:21.72 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.339 1499.8656 17:50:21.84 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.277 34.339 1499.8649 17:50:21.95 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8654 17:50:22.08 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.339 1499.8650 17:50:22.19 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8656 17:50:22.31 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8656 17:50:22.42 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8651 17:50:22.53 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8647 17:50:22.64 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.276 34.338 1499.8649 17:50:22.76 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8635 17:50:22.87 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.275 34.336 1499.8658 17:50:23.00 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8655 17:50:23.11 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.275 34.336 1499.8668 17:50:23.23 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.336 1499.8671 17:50:23.36 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.275 34.336 1499.8674 17:50:23.47 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.274 34.336 1499.8665 17:50:23.58 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.275 34.336 1499.8657 17:50:23.70 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.275 34.336 1499.8665 17:50:23.81 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.276 34.338 1499.8682 17:50:23.92 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.276 34.338 1499.8665 17:50:24.05 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.275 34.337 1499.8656 17:50:24.16 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.275 34.337 1499.8647 17:50:24.27 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.275 34.337 1499.8641 17:50:24.38 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.337 1499.8644 17:50:24.50 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.275 34.337 1499.8643 17:50:24.61 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.275 34.337 1499.8650 17:50:24.72 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.274 34.337 1499.8640 17:50:24.84 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.273 34.336 1499.8628 17:50:24.95 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.273 34.336 1499.8617 17:50:25.08 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.272 34.335 1499.8615 17:50:25.19 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.276 34.339 1499.8666 17:50:25.31 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.351 1499.8779 17:50:25.42 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.352 1499.8781 17:50:25.53 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.353 1499.8783 17:50:25.64 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.288 34.351 1499.8752 17:50:25.76 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.288 34.352 1499.8757 17:50:25.89 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8766 17:50:26.02 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.354 1499.8763 17:50:26.14 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.350 1499.8700 17:50:26.25 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8696 17:50:26.36 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8698 17:50:26.48 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8693 17:50:26.59 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8698 17:50:26.70 2015-10-27T16:50:22.438Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.346 1499.8660 17:50:26.81 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8650 17:50:26.93 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8654 17:50:27.11 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8657 17:50:27.22 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.344 1499.8666 17:50:27.33 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8668 17:50:27.44 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.343 1499.8680 17:50:27.55 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.343 1499.8674 17:50:27.67 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8678 17:50:27.78 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.279 34.342 1499.8654 17:50:27.89 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8669 17:50:28.02 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.344 1499.8667 17:50:28.13 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.281 34.345 1499.8668 17:50:28.25 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.352 1499.8755 17:50:28.36 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8755 17:50:28.58 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.289 34.353 1499.8759 17:50:28.69 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8767 17:50:28.80 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.354 1499.8778 17:50:28.92 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.292 34.355 1499.8776 17:50:29.05 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.359 1499.8796 17:50:29.16 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.295 34.360 1499.8790 17:50:29.27 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.296 34.360 1499.8796 17:50:29.39 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.296 34.361 1499.8807 17:50:29.54 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.297 34.361 1499.8821 17:50:29.66 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.298 34.361 1499.8844 17:50:29.77 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8859 17:50:29.88 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8878 17:50:30.01 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.361 1499.8873 17:50:30.13 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.298 34.361 1499.8860 17:50:30.24 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.360 1499.8850 17:50:30.35 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8833 17:50:30.47 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8811 17:50:30.58 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.356 1499.8793 17:50:30.69 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8744 17:50:30.81 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8744 17:50:30.92 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.349 1499.8748 17:50:31.05 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8755 17:50:31.18 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8756 17:50:31.29 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8828 17:50:31.40 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.356 1499.8823 17:50:31.52 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8783 17:50:31.63 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8766 17:50:31.74 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8752 17:50:31.85 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8737 17:50:31.96 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.282 34.345 1499.8699 17:50:32.09 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.354 1499.8809 17:50:32.21 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8815 17:50:32.32 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8815 17:50:32.43 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8813 17:50:32.54 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8818 17:50:32.65 2015-10-27T16:50:28.620Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8748 17:50:32.77 2015-10-27T16:50:28.620Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8732 17:50:32.88 2015-10-27T16:50:28.620Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8718 17:50:33.01 2015-10-27T16:50:29.009Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8706 17:50:33.12 2015-10-27T16:50:29.009Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8717 17:50:33.28 2015-10-27T16:50:29.009Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8728 17:50:33.39 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8744 17:50:33.51 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8751 17:50:33.71 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.350 1499.8762 17:50:33.84 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8762 17:50:33.95 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8765 17:50:34.08 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8768 17:50:34.19 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8800 17:50:34.30 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8805 17:50:34.42 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8801 17:50:34.53 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8800 17:50:34.64 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.289 34.350 1499.8809 17:50:34.76 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8810 17:50:34.87 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.350 1499.8815 17:50:35.00 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.288 34.350 1499.8811 17:50:35.11 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.287 34.349 1499.8799 17:50:35.27 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.287 34.348 1499.8788 17:50:35.38 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8774 17:50:35.50 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8798 17:50:35.62 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8798 17:50:35.73 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8807 17:50:35.85 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.353 1499.8810 17:50:35.96 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8807 17:50:36.09 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8807 17:50:36.20 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8805 17:50:36.31 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8787 17:50:36.44 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8782 17:50:36.56 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8772 17:50:36.67 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.351 1499.8755 17:50:36.78 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8738 17:50:36.90 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.350 1499.8740 17:50:37.03 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8751 17:50:37.14 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.349 1499.8759 17:50:37.25 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8761 17:50:37.36 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8740 17:50:37.48 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8732 17:50:37.64 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8723 17:50:37.75 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.284 34.346 1499.8748 17:50:37.86 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8762 17:50:38.00 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8762 17:50:38.11 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.347 1499.8770 17:50:38.22 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.348 1499.8768 17:50:38.33 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.288 34.349 1499.8794 17:50:38.45 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.350 1499.8805 17:50:38.56 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.290 34.351 1499.8807 17:50:38.72 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.352 1499.8811 17:50:38.83 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.353 1499.8817 17:50:38.94 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.353 1499.8821 17:50:39.09 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.353 1499.8815 17:50:39.20 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8812 17:50:39.32 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8816 17:50:39.43 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.355 1499.8812 17:50:39.54 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.355 1499.8804 17:50:39.66 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8804 17:50:39.77 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8802 17:50:39.88 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8793 17:50:40.01 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8794 17:50:40.13 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8782 17:50:40.24 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8783 17:50:40.35 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8773 17:50:40.46 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:50:40.58 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8774 17:50:40.69 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8773 17:50:40.85 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8772 17:50:40.96 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.352 1499.8787 17:50:41.09 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.352 1499.8787 17:50:41.20 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.351 1499.8785 17:50:41.31 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.289 34.352 1499.8801 17:50:41.43 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.352 1499.8792 17:50:41.54 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.352 1499.8805 17:50:41.67 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.356 1499.8861 17:50:41.78 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.294 34.356 1499.8859 17:50:41.89 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.356 1499.8845 17:50:42.03 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.356 1499.8842 17:50:42.14 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8846 17:50:42.25 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.357 1499.8851 17:50:42.37 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8823 17:50:42.48 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8827 17:50:42.59 2015-10-27T16:50:38.215Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.355 1499.8833 17:50:42.70 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8792 17:50:42.81 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.350 1499.8787 17:50:42.93 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.288 34.350 1499.8788 17:50:43.06 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8840 17:50:43.17 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8844 17:50:43.28 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.291 34.354 1499.8822 17:50:43.40 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8806 17:50:43.51 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.353 1499.8794 17:50:43.62 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.355 1499.8835 17:50:43.73 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8839 17:50:43.85 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.294 34.356 1499.8845 17:50:43.96 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.356 1499.8848 17:50:44.09 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.295 34.357 1499.8854 17:50:44.22 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.357 1499.8862 17:50:44.33 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8860 17:50:44.45 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.296 34.358 1499.8876 17:50:44.56 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8860 17:50:44.67 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.294 34.357 1499.8842 17:50:44.78 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8823 17:50:44.89 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8821 17:50:45.03 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8813 17:50:45.14 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.351 1499.8813 17:50:45.25 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.289 34.351 1499.8809 17:50:45.36 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8793 17:50:45.48 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.351 1499.8816 17:50:45.64 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8823 17:50:45.75 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.353 1499.8832 17:50:45.86 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.354 1499.8843 17:50:45.97 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8839 17:50:46.10 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8845 17:50:46.22 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8833 17:50:46.33 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8826 17:50:46.44 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8802 17:50:46.56 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.349 1499.8755 17:50:46.67 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8744 17:50:46.80 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8735 17:50:46.91 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8729 17:50:47.05 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8732 17:50:47.16 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8688 17:50:47.27 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8680 17:50:47.39 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8693 17:50:47.50 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8706 17:50:47.61 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.355 1499.8822 17:50:47.72 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8828 17:50:47.83 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8831 17:50:47.95 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8832 17:50:48.08 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8842 17:50:48.19 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.358 1499.8845 17:50:48.30 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8770 17:50:48.42 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.350 1499.8760 17:50:48.53 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.348 1499.8735 17:50:48.64 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.345 1499.8706 17:50:48.76 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8713 17:50:48.87 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8721 17:50:49.00 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.349 1499.8716 17:50:49.11 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.349 1499.8715 17:50:49.22 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.292 34.356 1499.8781 17:50:49.35 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8782 17:50:49.46 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.292 34.356 1499.8768 17:50:49.58 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.292 34.356 1499.8766 17:50:49.69 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.356 1499.8776 17:50:49.80 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.291 34.355 1499.8774 17:50:49.91 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.291 34.355 1499.8774 17:50:50.05 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.356 1499.8788 17:50:50.16 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.293 34.356 1499.8799 17:50:50.28 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.357 1499.8810 17:50:50.39 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.358 1499.8810 17:50:50.50 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.295 34.358 1499.8817 17:50:50.70 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.295 34.358 1499.8815 17:50:50.82 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.354 1499.8766 17:50:50.93 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8805 17:50:51.06 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.356 1499.8806 17:50:51.17 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.293 34.356 1499.8801 17:50:51.29 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.292 34.355 1499.8792 17:50:51.40 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8779 17:50:51.51 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.350 1499.8741 17:50:51.62 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8744 17:50:51.73 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8727 17:50:51.84 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8810 17:50:51.97 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.357 1499.8817 17:50:52.10 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.291 34.355 1499.8783 17:50:52.22 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.290 34.354 1499.8767 17:50:52.33 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.289 34.353 1499.8767 17:50:52.44 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.352 1499.8755 17:50:52.56 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.351 1499.8748 17:50:52.67 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.287 34.350 1499.8737 17:50:52.79 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.286 34.349 1499.8740 17:50:52.90 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.284 34.347 1499.8733 17:50:53.03 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8723 17:50:53.14 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8707 17:50:53.26 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8701 17:50:53.37 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8688 17:50:53.48 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.280 34.343 1499.8689 17:50:53.60 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8884 17:50:53.71 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8959 17:50:53.82 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8971 17:50:53.93 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8925 17:50:54.07 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.287 34.349 1499.8767 17:50:54.18 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8759 17:50:54.29 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8755 17:50:54.40 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.285 34.347 1499.8738 17:50:54.53 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8741 17:50:54.65 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8746 17:50:54.76 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8737 17:50:54.87 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.351 1499.8767 17:50:55.01 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.351 1499.8779 17:50:55.12 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8743 17:50:55.23 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8619 17:50:55.34 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.273 34.336 1499.8615 17:50:55.50 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.272 34.334 1499.8595 17:50:55.61 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.280 34.342 1499.8690 17:50:55.73 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8688 17:50:55.84 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8708 17:50:55.95 2015-10-27T16:50:51.965Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8750 17:50:56.08 2015-10-27T16:50:51.965Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8756 17:50:56.24 2015-10-27T16:50:51.965Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8765 17:50:56.35 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8879 17:50:56.46 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8894 17:50:56.62 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8901 17:50:56.73 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8911 17:50:56.84 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8905 17:50:56.96 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8906 17:50:57.09 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.300 34.362 1499.8915 17:50:57.22 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8911 17:50:57.33 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.361 1499.8904 17:50:57.45 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.361 1499.8906 17:50:57.56 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.299 34.360 1499.8907 17:50:57.67 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8903 17:50:57.78 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8889 17:50:57.89 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8871 17:50:58.03 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8864 17:50:58.14 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.359 1499.8860 17:50:58.25 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8853 17:50:58.36 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.358 1499.8848 17:50:58.48 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8860 17:50:58.59 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8870 17:50:58.70 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8846 17:50:58.81 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8850 17:50:58.92 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8843 17:50:59.06 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.297 34.360 1499.8838 17:50:59.17 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.295 34.358 1499.8805 17:50:59.28 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.359 1499.8815 17:50:59.40 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.358 1499.8822 17:50:59.51 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8826 17:50:59.62 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8829 17:50:59.75 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8833 17:50:59.86 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8837 17:51:00.98 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.357 1499.8832 17:51:00.11 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.357 1499.8831 17:51:00.22 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.356 1499.8812 17:51:00.42 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8806 17:51:00.54 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.355 1499.8811 17:51:00.64 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.355 1499.8818 17:51:00.76 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8820 17:51:00.87 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8824 17:51:01.05 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8832 17:51:01.16 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8832 17:51:01.27 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8826 17:51:01.38 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.354 1499.8817 17:51:01.50 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.354 1499.8812 17:51:01.61 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.355 1499.8823 17:51:01.72 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8820 17:51:01.84 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8835 17:51:01.95 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8810 17:51:02.08 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.355 1499.8827 17:51:02.19 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.293 34.355 1499.8840 17:51:02.31 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.293 34.355 1499.8837 17:51:02.44 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.355 1499.8833 17:51:02.55 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.356 1499.8834 17:51:02.66 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8831 17:51:02.78 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8834 17:51:02.89 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.355 1499.8844 17:51:03.02 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8944 17:51:03.13 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.358 1499.8888 17:51:03.24 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.354 1499.8855 17:51:03.36 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8856 17:51:03.47 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.355 1499.8862 17:51:03.58 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8859 17:51:03.69 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8931 17:51:03.80 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8904 17:51:03.92 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8903 17:51:04.05 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8903 17:51:04.16 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.358 1499.8896 17:51:04.28 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.358 1499.8901 17:51:04.39 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8896 17:51:04.50 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8889 17:51:04.62 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8875 17:51:04.73 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8883 17:51:04.84 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8699 17:51:04.97 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8633 17:51:05.11 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.240 34.305 1499.8236 17:51:05.22 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.234 34.298 1499.8168 17:51:05.33 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.189 34.256 1499.7675 17:51:05.45 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.181 34.248 1499.7579 17:51:05.56 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.180 34.247 1499.7570 17:51:05.68 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.169 34.236 1499.7435 17:51:05.79 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.197 34.264 1499.7753 17:51:05.90 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.226 34.291 1499.8069 17:51:06.03 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.262 34.325 1499.8473 17:51:06.15 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.333 1499.8563 17:51:06.27 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.271 34.334 1499.8572 17:51:06.38 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.272 34.335 1499.8578 17:51:06.49 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.273 34.337 1499.8590 17:51:06.60 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8610 17:51:06.71 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.344 1499.8668 17:51:06.82 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8660 17:51:06.93 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.344 1499.8665 17:51:07.06 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.345 1499.8667 17:51:07.18 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8657 17:51:07.29 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.349 1499.8693 17:51:07.40 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.350 1499.8704 17:51:07.53 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.351 1499.8710 17:51:07.64 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8695 17:51:07.75 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8696 17:51:07.86 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.343 1499.8622 17:51:08.98 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8623 17:51:08.11 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.279 34.343 1499.8629 17:51:08.22 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.279 34.343 1499.8617 17:51:08.34 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.278 34.342 1499.8619 17:51:08.45 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8693 17:51:08.56 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8694 17:51:08.67 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8684 17:51:08.78 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8701 17:51:08.90 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.347 1499.8699 17:51:09.03 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.345 1499.8687 17:51:09.14 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8699 17:51:09.25 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8706 17:51:09.37 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8750 17:51:09.48 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.351 1499.8749 17:51:09.59 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8752 17:51:09.70 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8762 17:51:09.81 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8761 17:51:09.93 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8754 17:51:10.08 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8748 17:51:10.19 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.351 1499.8739 17:51:10.30 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8728 17:51:10.41 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.286 34.350 1499.8728 17:51:10.52 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.286 34.350 1499.8716 17:51:10.63 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.285 34.349 1499.8704 17:51:10.75 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.284 34.349 1499.8704 17:51:10.86 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.283 34.348 1499.8685 17:51:10.97 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.273 34.338 1499.8566 17:51:11.11 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.273 34.338 1499.8563 17:51:11.22 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.272 34.337 1499.8556 17:51:11.33 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.271 34.336 1499.8542 17:51:11.44 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.270 34.335 1499.8523 17:51:11.55 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.270 34.334 1499.8552 17:51:11.67 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.269 34.333 1499.8556 17:51:11.78 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.270 34.334 1499.8569 17:51:11.89 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.272 34.335 1499.8588 17:51:12.03 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.273 34.336 1499.8606 17:51:12.14 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.274 34.337 1499.8618 17:51:12.25 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8756 17:51:12.36 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.350 1499.8776 17:51:12.47 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.351 1499.8783 17:51:12.60 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.351 1499.8782 17:51:12.71 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8757 17:51:12.83 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8752 17:51:12.94 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8761 17:51:13.07 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.351 1499.8766 17:51:13.18 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8746 17:51:13.30 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.286 34.349 1499.8744 17:51:13.41 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8732 17:51:13.53 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8732 17:51:13.64 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8721 17:51:13.75 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8704 17:51:13.86 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.346 1499.8689 17:51:14.00 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.348 1499.8716 17:51:14.11 2015-10-27T16:51:09.956Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.348 1499.8716 17:51:14.22 2015-10-27T16:51:09.956Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8700 17:51:14.33 2015-10-27T16:51:09.956Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.283 34.347 1499.8693 17:51:14.45 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.283 34.347 1499.8685 17:51:14.56 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.283 34.347 1499.8685 17:51:14.72 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.347 1499.8690 17:51:14.83 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.278 34.342 1499.8627 17:51:14.95 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8623 17:51:15.08 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.337 1499.8569 17:51:15.21 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.273 34.337 1499.8558 17:51:15.32 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.273 34.338 1499.8560 17:51:15.43 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8569 17:51:15.54 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8577 17:51:15.66 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.340 1499.8582 17:51:15.77 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8585 17:51:15.88 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.285 34.349 1499.8680 17:51:16.01 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.286 34.351 1499.8691 17:51:16.12 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.287 34.352 1499.8707 17:51:16.23 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.284 34.348 1499.8678 17:51:16.35 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.348 1499.8665 17:51:16.46 2015-10-27T16:51:12.079Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.347 1499.8655 17:51:16.57 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.281 34.346 1499.8640 17:51:16.68 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.281 34.346 1499.8636 17:51:16.80 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.281 34.346 1499.8635 17:51:16.91 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.281 34.346 1499.8632 17:51:17.04 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.280 34.345 1499.8632 17:51:17.15 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.344 1499.8629 17:51:17.26 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.344 1499.8632 17:51:17.37 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8627 17:51:17.49 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.343 1499.8630 17:51:17.59 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8632 17:51:17.72 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.343 1499.8636 17:51:17.83 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.286 34.350 1499.8727 17:51:17.95 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.352 1499.8759 17:51:18.08 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8789 17:51:18.24 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.354 1499.8777 17:51:18.35 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8770 17:51:18.47 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8773 17:51:18.58 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8762 17:51:18.69 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8768 17:51:18.80 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8719 17:51:18.92 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8716 17:51:19.05 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.346 1499.8704 17:51:19.16 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8721 17:51:19.28 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.349 1499.8726 17:51:19.39 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.349 1499.8724 17:51:19.50 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8732 17:51:19.61 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8735 17:51:19.73 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8733 17:51:19.84 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8730 17:51:19.95 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8645 17:51:20.09 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.279 34.343 1499.8639 17:51:20.29 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.278 34.343 1499.8629 17:51:20.42 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.279 34.344 1499.8630 17:51:20.53 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.279 34.344 1499.8625 17:51:20.64 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.278 34.343 1499.8616 17:51:20.80 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8607 17:51:20.91 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.342 1499.8613 17:51:21.05 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.342 1499.8608 17:51:21.16 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.342 1499.8611 17:51:21.27 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.277 34.341 1499.8618 17:51:21.38 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.341 1499.8622 17:51:21.50 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8634 17:51:21.61 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.343 1499.8652 17:51:21.72 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.283 34.347 1499.8698 17:51:21.83 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8698 17:51:21.95 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8706 17:51:22.08 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.347 1499.8705 17:51:22.19 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8705 17:51:22.30 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8702 17:51:22.42 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.282 34.345 1499.8693 17:51:22.53 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.344 1499.8682 17:51:22.64 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.345 1499.8684 17:51:22.76 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.282 34.345 1499.8679 17:51:22.87 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8677 17:51:23.02 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8684 17:51:23.13 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8682 17:51:23.24 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8683 17:51:23.36 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8689 17:51:23.47 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8702 17:51:23.58 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8707 17:51:23.69 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8708 17:51:23.80 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8706 17:51:23.92 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8701 17:51:24.05 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.348 1499.8705 17:51:24.17 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8711 17:51:24.28 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8713 17:51:24.39 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8723 17:51:24.50 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8728 17:51:24.61 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8732 17:51:24.72 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8723 17:51:24.84 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.350 1499.8726 17:51:24.95 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8729 17:51:25.08 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8723 17:51:25.19 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.288 34.352 1499.8728 17:51:25.31 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.353 1499.8730 17:51:25.42 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8741 17:51:25.55 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.353 1499.8755 17:51:25.66 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.290 34.354 1499.8760 17:51:25.78 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8744 17:51:25.89 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.277 34.341 1499.8630 17:51:26.02 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.343 1499.8657 17:51:26.13 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8671 17:51:26.25 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8685 17:51:26.36 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.346 1499.8700 17:51:26.47 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8702 17:51:26.58 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8715 17:51:26.69 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8721 17:51:26.81 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.349 1499.8728 17:51:26.92 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8728 17:51:27.05 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.286 34.349 1499.8740 17:51:27.17 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8729 17:51:27.28 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8713 17:51:27.39 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8704 17:51:27.50 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.347 1499.8685 17:51:27.61 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8682 17:51:27.73 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8683 17:51:27.84 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8684 17:51:27.95 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8683 17:51:28.10 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.282 34.345 1499.8691 17:51:28.21 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8695 17:51:28.32 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.281 34.343 1499.8705 17:51:28.43 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.280 34.343 1499.8702 17:51:28.55 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.279 34.341 1499.8687 17:51:28.66 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.278 34.340 1499.8678 17:51:28.77 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.278 34.340 1499.8689 17:51:28.89 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.279 34.341 1499.8711 17:51:29.02 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.280 34.341 1499.8723 17:51:29.13 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.280 34.341 1499.8733 17:51:29.24 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.279 34.341 1499.8728 17:51:29.35 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.283 34.344 1499.8768 17:51:29.47 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.284 34.345 1499.8776 17:51:29.58 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.285 34.346 1499.8772 17:51:29.69 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8765 17:51:29.81 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.348 1499.8763 17:51:29.92 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.348 1499.8763 17:51:30.05 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.349 1499.8767 17:51:30.16 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.286 34.349 1499.8771 17:51:30.27 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.349 1499.8767 17:51:30.38 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8757 17:51:30.50 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.352 1499.8795 17:51:30.63 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.353 1499.8802 17:51:30.74 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.352 1499.8794 17:51:30.85 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8781 17:51:30.97 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8826 17:51:31.10 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.355 1499.8834 17:51:31.21 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8838 17:51:31.32 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8896 17:51:31.44 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8860 17:51:31.55 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.354 1499.8844 17:51:31.66 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.353 1499.8834 17:51:31.78 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8816 17:51:31.89 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8793 17:51:32.02 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8774 17:51:32.14 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8807 17:51:32.25 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8811 17:51:32.36 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8809 17:51:32.48 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.356 1499.8817 17:51:32.59 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.357 1499.8835 17:51:32.70 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8849 17:51:32.81 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8838 17:51:32.92 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.358 1499.8833 17:51:33.06 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8829 17:51:33.18 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8818 17:51:33.29 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8809 17:51:33.40 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8794 17:51:33.52 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8790 17:51:33.63 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.289 34.352 1499.8754 17:51:33.74 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.295 34.357 1499.8817 17:51:33.86 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.296 34.358 1499.8840 17:51:33.97 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.358 1499.8855 17:51:34.10 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.297 34.359 1499.8866 17:51:34.21 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8878 17:51:34.33 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.359 1499.8860 17:51:34.44 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.296 34.358 1499.8846 17:51:34.55 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.297 34.358 1499.8853 17:51:34.71 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.297 34.359 1499.8861 17:51:34.82 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8834 17:51:34.94 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8834 17:51:35.07 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8838 17:51:35.18 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.286 34.348 1499.8766 17:51:35.30 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.290 34.351 1499.8811 17:51:35.41 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.290 34.351 1499.8815 17:51:35.52 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.290 34.352 1499.8817 17:51:35.63 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8906 17:51:35.76 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8878 17:51:35.87 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.296 34.357 1499.8876 17:51:36.01 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8896 17:51:36.12 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8907 17:51:36.23 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8892 17:51:36.34 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.295 34.356 1499.8868 17:51:36.46 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.356 1499.8862 17:51:36.57 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.356 1499.8860 17:51:36.68 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.356 1499.8855 17:51:36.80 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8800 17:51:36.91 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8792 17:51:37.05 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8793 17:51:37.16 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.353 1499.8800 17:51:37.27 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8812 17:51:37.38 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8810 17:51:37.50 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.352 1499.8810 17:51:37.61 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8811 17:51:37.72 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.292 34.354 1499.8833 17:51:37.84 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8848 17:51:37.95 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8816 17:51:38.09 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.352 1499.8812 17:51:38.20 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.355 1499.8857 17:51:38.33 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8872 17:51:38.44 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.357 1499.8883 17:51:38.55 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.295 34.356 1499.8893 17:51:38.66 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8883 17:51:38.78 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.295 34.356 1499.8878 17:51:38.89 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.294 34.355 1499.8868 17:51:39.02 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8856 17:51:39.13 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8876 17:51:39.25 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8893 17:51:39.36 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8906 17:51:39.56 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8910 17:51:39.67 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.358 1499.8914 17:51:39.78 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8925 17:51:39.90 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8922 17:51:40.03 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.360 1499.8927 17:51:40.14 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8923 17:51:40.25 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8925 17:51:40.36 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8929 17:51:40.48 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.299 34.360 1499.8921 17:51:40.59 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8920 17:51:40.70 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8911 17:51:40.81 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.298 34.359 1499.8910 17:51:40.94 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.358 1499.8895 17:51:41.07 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8788 17:51:41.19 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8794 17:51:41.30 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8782 17:51:41.41 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8770 17:51:41.52 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.349 1499.8763 17:51:41.64 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8757 17:51:41.75 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8759 17:51:41.86 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8761 17:51:42.00 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8755 17:51:42.11 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8749 17:51:42.22 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8741 17:51:42.33 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.285 34.348 1499.8740 17:51:42.45 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8826 17:51:42.56 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8827 17:51:42.67 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.355 1499.8823 17:51:42.78 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8822 17:51:42.90 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8812 17:51:43.03 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8815 17:51:43.14 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8809 17:51:43.25 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8802 17:51:43.36 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8782 17:51:43.49 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8728 17:51:43.60 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8735 17:51:43.71 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8724 17:51:43.83 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8726 17:51:43.94 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8807 17:51:44.07 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8812 17:51:44.18 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8778 17:51:44.30 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8762 17:51:44.41 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8762 17:51:44.53 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8889 17:51:44.64 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8864 17:51:44.75 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8853 17:51:44.86 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8846 17:51:45.00 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8846 17:51:45.11 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8859 17:51:45.22 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8867 17:51:45.33 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8846 17:51:45.45 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8857 17:51:45.56 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.357 1499.8866 17:51:45.67 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8870 17:51:45.78 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8867 17:51:45.89 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.357 1499.8859 17:51:46.04 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8857 17:51:46.16 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8861 17:51:46.27 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8868 17:51:46.38 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8876 17:51:46.49 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8879 17:51:46.69 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8867 17:51:46.81 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.358 1499.8862 17:51:46.92 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.358 1499.8861 17:51:47.05 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8867 17:51:47.17 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8792 17:51:47.28 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.288 34.350 1499.8763 17:51:47.39 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.287 34.350 1499.8755 17:51:47.50 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8804 17:51:47.62 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8806 17:51:47.73 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8893 17:51:47.84 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.363 1499.8846 17:51:47.95 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.300 34.364 1499.8844 17:51:48.09 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.300 34.363 1499.8864 17:51:48.20 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8876 17:51:48.31 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8839 17:51:48.43 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8832 17:51:48.54 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.356 1499.8823 17:51:48.67 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.354 1499.8817 17:51:48.78 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8805 17:51:48.89 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.288 34.349 1499.8790 17:51:49.03 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.286 34.348 1499.8779 17:51:49.14 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8755 17:51:49.25 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.283 34.345 1499.8737 17:51:49.36 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.283 34.345 1499.8738 17:51:49.48 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.283 34.345 1499.8740 17:51:49.59 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.284 34.345 1499.8748 17:51:49.70 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.347 1499.8759 17:51:49.81 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.348 1499.8773 17:51:49.92 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8785 17:51:50.05 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8801 17:51:50.16 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8817 17:51:50.28 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8829 17:51:50.39 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.354 1499.8843 17:51:50.50 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8842 17:51:50.61 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8850 17:51:50.73 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8868 17:51:50.84 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8906 17:51:50.95 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8899 17:51:51.08 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8906 17:51:51.21 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8915 17:51:51.32 2015-10-27T16:51:47.048Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.363 1499.8917 17:51:51.43 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8933 17:51:51.55 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8940 17:51:51.71 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8910 17:51:51.82 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8909 17:51:51.93 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.360 1499.8904 17:51:52.06 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.298 34.359 1499.8903 17:51:52.18 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8807 17:51:52.29 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.288 34.350 1499.8798 17:51:52.40 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8807 17:51:52.51 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.351 1499.8810 17:51:52.62 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8826 17:51:52.73 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.292 34.353 1499.8851 17:51:52.85 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.292 34.353 1499.8857 17:51:52.96 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8856 17:51:53.09 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8851 17:51:53.21 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.293 34.354 1499.8870 17:51:53.32 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.294 34.355 1499.8882 17:51:53.48 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.291 34.352 1499.8853 17:51:53.59 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8848 17:51:53.70 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.352 1499.8840 17:51:53.83 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8840 17:51:53.95 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.352 1499.8843 17:51:54.08 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.352 1499.8850 17:51:54.24 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.292 34.353 1499.8860 17:51:54.35 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.290 34.351 1499.8839 17:51:54.47 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.291 34.351 1499.8839 17:51:54.58 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.290 34.351 1499.8832 17:51:54.69 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.290 34.351 1499.8826 17:51:54.80 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8757 17:51:54.92 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.284 34.346 1499.8751 17:51:55.05 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.284 34.345 1499.8745 17:51:55.17 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.350 1499.8782 17:51:55.28 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8787 17:51:55.39 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.350 1499.8787 17:51:55.51 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.355 1499.8844 17:51:55.62 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8844 17:51:55.73 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8829 17:51:55.84 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8826 17:51:55.95 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8748 17:51:56.08 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8760 17:51:56.20 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8760 17:51:56.31 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8767 17:51:56.44 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8777 17:51:56.55 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8784 17:51:56.67 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8788 17:51:56.78 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.352 1499.8800 17:51:56.89 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8807 17:51:57.02 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8832 17:51:57.13 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8834 17:51:57.24 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.301 34.362 1499.8911 17:51:57.36 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.301 34.363 1499.8920 17:51:57.47 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8925 17:51:57.58 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8914 17:51:57.70 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.362 1499.8895 17:51:57.81 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8892 17:51:57.92 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8888 17:51:58.06 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8900 17:51:58.17 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.363 1499.8889 17:51:58.28 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8882 17:51:58.39 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.361 1499.8870 17:51:58.51 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8868 17:51:58.62 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8854 17:51:58.73 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.357 1499.8844 17:51:58.84 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8837 17:51:58.97 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8827 17:51:59.11 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.352 1499.8818 17:51:59.22 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.351 1499.8815 17:51:59.33 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.290 34.351 1499.8827 17:51:59.45 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.291 34.352 1499.8842 17:51:59.56 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.291 34.352 1499.8856 17:51:59.67 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.292 34.353 1499.8867 17:51:59.78 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.353 1499.8871 17:51:59.89 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.294 34.354 1499.8890 17:52:00.02 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.294 34.355 1499.8896 17:52:00.14 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.294 34.354 1499.8888 17:52:00.25 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.354 1499.8879 17:52:00.36 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8866 17:52:00.47 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.354 1499.8868 17:52:00.58 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8867 17:52:00.69 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.353 1499.8868 17:52:00.80 2015-10-27T16:51:56.537Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.352 1499.8859 17:52:00.92 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.291 34.352 1499.8860 17:52:01.05 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.351 1499.8851 17:52:01.20 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.350 1499.8846 17:52:01.31 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.291 34.351 1499.8857 17:52:01.42 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.291 34.351 1499.8853 17:52:01.55 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.351 1499.8854 17:52:01.67 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.352 1499.8844 17:52:01.78 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.290 34.351 1499.8840 17:52:01.89 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.290 34.351 1499.8827 17:52:02.03 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8824 17:52:02.14 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.290 34.351 1499.8831 17:52:02.25 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.342 1499.8723 17:52:02.36 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8713 17:52:02.47 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.343 1499.8711 17:52:02.59 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8702 17:52:02.70 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.281 34.344 1499.8699 17:52:02.81 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.345 1499.8690 17:52:02.93 2015-10-27T16:52:00.368Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.346 1499.8694 17:52:03.06 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8795 17:52:03.26 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8809 17:52:03.37 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8816 17:52:03.48 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8828 17:52:03.60 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.356 1499.8837 17:52:03.71 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8839 17:52:03.82 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8839 17:52:03.93 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8843 17:52:04.06 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8832 17:52:04.19 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.355 1499.8818 17:52:04.30 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8813 17:52:04.41 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8802 17:52:04.52 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8789 17:52:04.64 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8785 17:52:04.75 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.288 34.350 1499.8770 17:52:04.86 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.350 1499.8760 17:52:05.04 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.349 1499.8744 17:52:05.15 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8735 17:52:05.26 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.349 1499.8744 17:52:05.37 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8748 17:52:05.49 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8754 17:52:05.60 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8760 17:52:05.71 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.349 1499.8757 17:52:05.82 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8823 17:52:05.94 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.354 1499.8834 17:52:06.07 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.354 1499.8839 17:52:06.18 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.354 1499.8839 17:52:06.29 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8838 17:52:06.40 2015-10-27T16:52:02.124Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.353 1499.8834 17:52:06.51 2015-10-27T16:52:03.185Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8840 17:52:06.62 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.353 1499.8829 17:52:06.75 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8822 17:52:06.87 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.289 34.350 1499.8805 17:52:07.00 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.287 34.349 1499.8784 17:52:07.11 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8708 17:52:07.22 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.344 1499.8715 17:52:07.34 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.344 1499.8724 17:52:07.46 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.344 1499.8726 17:52:07.57 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8812 17:52:07.68 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.353 1499.8812 17:52:07.84 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8809 17:52:07.95 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.352 1499.8816 17:52:08.08 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8816 17:52:08.19 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8798 17:52:08.31 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.352 1499.8794 17:52:08.42 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8788 17:52:08.58 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.352 1499.8789 17:52:08.69 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.352 1499.8790 17:52:08.80 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8744 17:52:08.92 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8739 17:52:09.05 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8719 17:52:09.16 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.348 1499.8712 17:52:09.28 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8732 17:52:09.41 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.351 1499.8734 17:52:09.52 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.351 1499.8744 17:52:09.63 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.287 34.350 1499.8727 17:52:09.74 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.352 1499.8744 17:52:09.85 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.353 1499.8756 17:52:09.97 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8759 17:52:10.10 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8768 17:52:10.21 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8684 17:52:10.32 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.344 1499.8666 17:52:10.44 2015-10-27T16:52:07.921Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.344 1499.8660 17:52:10.55 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8665 17:52:10.66 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8683 17:52:10.78 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8699 17:52:10.89 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8706 17:52:11.02 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8715 17:52:11.13 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8734 17:52:11.25 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.347 1499.8727 17:52:11.36 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8788 17:52:11.47 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8759 17:52:11.59 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.347 1499.8741 17:52:11.70 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8730 17:52:11.81 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8716 17:52:11.94 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8718 17:52:12.07 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8716 17:52:12.19 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8715 17:52:12.30 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8708 17:52:12.41 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8704 17:52:12.52 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8704 17:52:12.64 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.284 34.348 1499.8706 17:52:12.75 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.286 34.349 1499.8722 17:52:12.86 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8723 17:52:13.00 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8712 17:52:13.11 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8700 17:52:13.22 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8699 17:52:13.33 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8704 17:52:13.45 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8713 17:52:13.56 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8723 17:52:13.67 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8727 17:52:13.78 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8739 17:52:13.90 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8751 17:52:14.03 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8760 17:52:14.14 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.285 34.347 1499.8770 17:52:14.25 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.280 34.341 1499.8713 17:52:14.36 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.282 34.343 1499.8738 17:52:14.49 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.283 34.344 1499.8759 17:52:14.61 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.284 34.345 1499.8774 17:52:14.72 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8798 17:52:14.83 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.287 34.348 1499.8821 17:52:14.94 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.287 34.348 1499.8821 17:52:15.07 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.287 34.348 1499.8818 17:52:15.18 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.286 34.347 1499.8816 17:52:15.30 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.286 34.346 1499.8801 17:52:15.41 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.284 34.345 1499.8781 17:52:15.53 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.283 34.345 1499.8759 17:52:15.64 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.284 34.346 1499.8770 17:52:15.75 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.285 34.347 1499.8768 17:52:15.86 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.284 34.346 1499.8757 17:52:16.00 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.346 1499.8740 17:52:16.11 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.283 34.346 1499.8732 17:52:16.22 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.346 1499.8728 17:52:16.33 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.284 34.346 1499.8730 17:52:16.45 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.282 34.345 1499.8708 17:52:16.56 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.345 1499.8691 17:52:16.67 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.344 1499.8680 17:52:16.79 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8679 17:52:16.90 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8677 17:52:17.05 2015-10-27T16:52:13.388Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8763 17:52:17.16 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.351 1499.8740 17:52:17.32 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8739 17:52:17.43 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.351 1499.8752 17:52:17.54 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8739 17:52:17.66 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8672 17:52:17.77 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.279 34.343 1499.8662 17:52:17.88 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8682 17:52:18.06 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8690 17:52:18.17 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.347 1499.8701 17:52:18.29 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.351 1499.8745 17:52:18.40 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8751 17:52:18.51 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8755 17:52:18.62 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8751 17:52:18.78 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8745 17:52:18.89 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8754 17:52:19.03 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8754 17:52:19.14 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.350 1499.8760 17:52:19.25 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8771 17:52:19.36 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8795 17:52:19.48 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8805 17:52:19.59 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8815 17:52:19.72 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.291 34.353 1499.8831 17:52:19.83 2015-10-27T16:52:16.183Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.353 1499.8828 17:52:19.94 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.352 1499.8831 17:52:20.12 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.295 34.356 1499.8875 17:52:20.23 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.350 1499.8811 17:52:20.34 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.289 34.350 1499.8811 17:52:20.46 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.287 34.349 1499.8800 17:52:20.57 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8784 17:52:20.68 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.348 1499.8774 17:52:20.84 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.348 1499.8773 17:52:20.95 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8760 17:52:21.09 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.285 34.348 1499.8743 17:52:21.20 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.286 34.348 1499.8744 17:52:21.31 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8746 17:52:21.42 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8756 17:52:21.54 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8746 17:52:21.65 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8749 17:52:21.76 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.291 34.354 1499.8802 17:52:21.88 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8800 17:52:22.01 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8802 17:52:22.12 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8811 17:52:22.23 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8818 17:52:22.36 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8835 17:52:22.47 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8840 17:52:22.63 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8849 17:52:22.74 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8848 17:52:22.86 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.357 1499.8843 17:52:22.97 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8877 17:52:23.10 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8881 17:52:23.21 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8855 17:52:23.32 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8859 17:52:23.44 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.358 1499.8850 17:52:23.55 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8857 17:52:23.66 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8828 17:52:23.77 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8833 17:52:23.89 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8839 17:52:24.02 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8838 17:52:24.13 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8843 17:52:24.24 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8839 17:52:24.35 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8845 17:52:24.47 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8845 17:52:24.58 2015-10-27T16:52:20.303Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8854 17:52:24.69 2015-10-27T16:52:22.287Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8866 17:52:24.80 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.293 34.353 1499.8864 17:52:24.93 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.293 34.354 1499.8866 17:52:25.07 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.348 1499.8809 17:52:25.18 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.292 34.352 1499.8861 17:52:25.29 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.353 1499.8861 17:52:25.40 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8868 17:52:25.52 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.294 34.355 1499.8871 17:52:25.63 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.352 1499.8824 17:52:25.75 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8805 17:52:25.86 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8792 17:52:25.97 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.350 1499.8771 17:52:26.10 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.349 1499.8756 17:52:26.21 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8730 17:52:26.33 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.348 1499.8717 17:52:26.44 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8748 17:52:26.55 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8752 17:52:26.66 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8749 17:52:26.78 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.359 1499.8842 17:52:26.89 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.360 1499.8856 17:52:27.02 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8868 17:52:27.13 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8848 17:52:27.25 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8716 17:52:27.36 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8706 17:52:27.49 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8710 17:52:27.60 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8706 17:52:27.72 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.345 1499.8713 17:52:27.83 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8710 17:52:27.94 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8705 17:52:28.07 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8705 17:52:28.18 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8722 17:52:28.29 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.348 1499.8745 17:52:28.40 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8762 17:52:28.52 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.350 1499.8777 17:52:28.63 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.350 1499.8789 17:52:28.78 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8794 17:52:28.90 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8811 17:52:29.03 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8828 17:52:29.14 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.355 1499.8849 17:52:29.26 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8850 17:52:29.37 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8857 17:52:29.53 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8860 17:52:29.64 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8865 17:52:29.75 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8843 17:52:29.87 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8839 17:52:30.00 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8846 17:52:30.13 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8851 17:52:30.24 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8865 17:52:30.35 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8857 17:52:30.47 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8849 17:52:30.58 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8859 17:52:30.69 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8862 17:52:30.80 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8872 17:52:30.92 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.295 34.357 1499.8871 17:52:31.05 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8865 17:52:31.16 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8860 17:52:31.32 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.356 1499.8850 17:52:31.43 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8851 17:52:31.55 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8851 17:52:31.66 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8845 17:52:31.77 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8843 17:52:31.88 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8745 17:52:32.02 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.345 1499.8737 17:52:32.13 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.349 1499.8795 17:52:32.24 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.289 34.350 1499.8811 17:52:32.35 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.351 1499.8820 17:52:32.46 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8809 17:52:32.58 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.350 1499.8806 17:52:32.71 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.350 1499.8802 17:52:32.82 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8792 17:52:32.93 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.349 1499.8784 17:52:33.06 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.349 1499.8787 17:52:33.18 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8783 17:52:33.29 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8778 17:52:33.40 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8766 17:52:33.51 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8757 17:52:33.62 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.350 1499.8752 17:52:33.74 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8750 17:52:33.85 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8745 17:52:34.03 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8743 17:52:34.14 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8741 17:52:34.25 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8734 17:52:34.36 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.289 34.354 1499.8732 17:52:34.47 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.289 34.353 1499.8732 17:52:34.59 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.289 34.353 1499.8732 17:52:34.70 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.297 34.361 1499.8813 17:52:34.81 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.298 34.362 1499.8832 17:52:34.93 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.301 34.365 1499.8868 17:52:35.06 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.301 34.365 1499.8866 17:52:35.17 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.302 34.365 1499.8876 17:52:35.30 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8821 17:52:35.41 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.297 34.361 1499.8824 17:52:35.53 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8842 17:52:35.64 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.362 1499.8839 17:52:35.75 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8856 17:52:35.86 2015-10-27T16:52:32.519Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.363 1499.8872 17:52:35.97 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8888 17:52:36.11 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.366 1499.8925 17:52:36.22 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.304 34.366 1499.8934 17:52:36.34 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.366 1499.8932 17:52:36.45 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.303 34.365 1499.8929 17:52:36.56 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8922 17:52:36.67 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8905 17:52:36.78 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8904 17:52:36.90 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8895 17:52:37.03 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8909 17:52:37.19 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.363 1499.8917 17:52:37.30 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.363 1499.8928 17:52:37.41 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.363 1499.8939 17:52:37.52 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8901 17:52:37.64 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8899 17:52:37.75 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8889 17:52:37.92 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8861 17:52:38.06 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8844 17:52:38.18 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.356 1499.8834 17:52:38.29 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8822 17:52:38.40 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8846 17:52:38.52 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8856 17:52:38.63 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8860 17:52:38.74 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8854 17:52:38.85 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.357 1499.8851 17:52:38.97 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8855 17:52:39.10 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8861 17:52:39.21 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8866 17:52:39.33 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8871 17:52:39.44 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8818 17:52:39.55 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8849 17:52:39.66 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8872 17:52:39.78 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.360 1499.8912 17:52:39.89 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8916 17:52:40.02 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.359 1499.8906 17:52:40.14 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8904 17:52:40.25 2015-10-27T16:52:36.564Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.358 1499.8894 17:52:40.36 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.358 1499.8894 17:52:40.49 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8895 17:52:40.61 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.297 34.358 1499.8898 17:52:40.72 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.297 34.358 1499.8901 17:52:40.83 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.298 34.359 1499.8909 17:52:40.94 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8911 17:52:41.08 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8927 17:52:41.23 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8933 17:52:41.35 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8927 17:52:41.46 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8914 17:52:41.57 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.362 1499.8898 17:52:41.68 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8892 17:52:41.79 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.296 34.359 1499.8839 17:52:41.91 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.359 1499.8835 17:52:42.04 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.358 1499.8832 17:52:42.15 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.296 34.359 1499.8864 17:52:42.26 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8862 17:52:42.38 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.360 1499.8878 17:52:42.49 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8877 17:52:42.60 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.297 34.361 1499.8843 17:52:42.72 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.297 34.361 1499.8835 17:52:42.83 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.297 34.361 1499.8835 17:52:42.94 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.298 34.362 1499.8843 17:52:43.09 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.298 34.362 1499.8845 17:52:43.20 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.299 34.363 1499.8853 17:52:43.31 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.299 34.363 1499.8846 17:52:43.43 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.299 34.364 1499.8850 17:52:43.54 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.299 34.363 1499.8860 17:52:43.65 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.300 34.364 1499.8875 17:52:43.76 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.303 34.366 1499.8909 17:52:43.88 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8918 17:52:44.10 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8868 17:52:44.21 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8885 17:52:44.33 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8899 17:52:44.44 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8916 17:52:44.55 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8921 17:52:44.66 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8917 17:52:44.77 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.360 1499.8918 17:52:44.88 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8907 17:52:45.06 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.359 1499.8898 17:52:45.17 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8889 17:52:45.28 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.358 1499.8904 17:52:45.40 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8894 17:52:45.51 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8885 17:52:45.62 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.357 1499.8889 17:52:45.75 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.296 34.357 1499.8875 17:52:45.86 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8878 17:52:46.98 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.297 34.358 1499.8882 17:52:46.11 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.298 34.359 1499.8892 17:52:46.22 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.293 34.354 1499.8833 17:52:46.33 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.293 34.355 1499.8835 17:52:46.45 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.294 34.355 1499.8835 17:52:46.56 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.293 34.354 1499.8821 17:52:46.67 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.292 34.354 1499.8815 17:52:46.78 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.292 34.354 1499.8806 17:52:46.89 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8815 17:52:47.02 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8811 17:52:47.13 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.293 34.355 1499.8815 17:52:47.24 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.356 1499.8821 17:52:47.36 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.293 34.355 1499.8813 17:52:47.47 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.299 34.361 1499.8878 17:52:47.58 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.300 34.362 1499.8894 17:52:47.69 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.362 1499.8906 17:52:47.81 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.364 1499.8917 17:52:47.92 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.302 34.364 1499.8923 17:52:48.05 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.303 34.365 1499.8926 17:52:48.17 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.304 34.365 1499.8934 17:52:48.30 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.303 34.365 1499.8937 17:52:48.41 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.364 1499.8931 17:52:48.52 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.363 1499.8918 17:52:48.63 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.301 34.363 1499.8905 17:52:48.75 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8905 17:52:48.86 2015-10-27T16:52:46.445Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8911 17:52:48.97 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.300 34.361 1499.8914 17:52:49.11 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.291 34.352 1499.8827 17:52:49.22 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.352 1499.8822 17:52:49.33 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.290 34.352 1499.8828 17:52:49.45 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.293 34.354 1499.8849 17:52:49.56 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.291 34.352 1499.8835 17:52:49.67 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.291 34.351 1499.8829 17:52:49.78 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.290 34.351 1499.8823 17:52:49.89 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.290 34.352 1499.8826 17:52:50.03 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.290 34.352 1499.8826 17:52:50.14 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.352 1499.8826 17:52:50.25 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8827 17:52:50.36 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8821 17:52:50.47 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.352 1499.8827 17:52:50.58 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.352 1499.8839 17:52:50.70 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.353 1499.8845 17:52:50.83 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8849 17:52:50.94 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8854 17:52:51.16 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8920 17:52:51.27 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.298 34.358 1499.8931 17:52:51.39 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8943 17:52:51.50 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.300 34.360 1499.8962 17:52:51.61 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8979 17:52:51.73 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.360 1499.8966 17:52:51.84 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.359 1499.8969 17:52:51.95 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.301 34.360 1499.8986 17:52:52.09 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.302 34.361 1499.8987 17:52:52.20 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.310 34.369 1499.9073 17:52:52.31 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.311 34.371 1499.9070 17:52:52.43 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.311 34.372 1499.9073 17:52:52.54 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.312 34.372 1499.9082 17:52:52.65 2015-10-27T16:52:48.655Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.312 34.372 1499.9092 17:52:52.76 2015-10-27T16:52:48.655Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.312 34.373 1499.9082 17:52:52.92 2015-10-27T16:52:48.655Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.313 34.373 1499.9077 17:52:53.05 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.374 1499.9076 17:52:53.16 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.374 1499.9065 17:52:53.36 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9049 17:52:53.48 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.311 34.372 1499.9058 17:52:53.61 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.372 1499.9044 17:52:53.72 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.372 1499.9031 17:52:53.84 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.371 1499.9022 17:52:53.95 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9019 17:52:54.08 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9017 17:52:54.19 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8940 17:52:54.30 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8931 17:52:54.41 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8925 17:52:54.52 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8916 17:52:54.64 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8909 17:52:54.75 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8906 17:52:54.86 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8905 17:52:54.97 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.366 1499.8966 17:52:55.11 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.305 34.367 1499.8971 17:52:55.22 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8958 17:52:55.33 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8950 17:52:55.44 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.371 1499.9011 17:52:55.56 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.372 1499.9016 17:52:55.67 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.8998 17:52:55.78 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8997 17:52:55.89 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9033 17:52:56.03 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9045 17:52:56.16 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9055 17:52:56.27 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.371 1499.9053 17:52:56.38 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.375 1499.9087 17:52:56.50 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9032 17:52:56.61 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9047 17:52:56.73 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9060 17:52:56.84 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.376 1499.9075 17:52:56.95 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9063 17:52:57.09 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.374 1499.9063 17:52:57.20 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9067 17:52:57.31 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.373 1499.9067 17:52:57.42 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9053 17:52:57.53 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.372 1499.9043 17:52:57.64 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.315 34.377 1499.9081 17:52:57.76 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.375 1499.9059 17:52:57.87 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.314 34.376 1499.9053 17:52:58.00 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.314 34.376 1499.9053 17:52:58.11 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.314 34.376 1499.9050 17:52:58.23 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.313 34.375 1499.9033 17:52:58.34 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.374 1499.9011 17:52:58.45 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.373 1499.8995 17:52:58.65 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.373 1499.8984 17:52:58.78 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.373 1499.8983 17:52:58.89 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.310 34.373 1499.8979 17:52:59.03 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.310 34.373 1499.8972 17:52:59.14 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.310 34.374 1499.8964 17:52:59.25 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8998 17:52:59.36 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.309 34.371 1499.8987 17:52:59.48 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.308 34.370 1499.8986 17:52:59.59 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.307 34.368 1499.8973 17:52:59.71 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.304 34.365 1499.8953 17:52:59.82 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.314 34.374 1499.9063 17:52:59.93 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.314 34.375 1499.9078 17:53:00.06 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.316 34.376 1499.9095 17:53:00.17 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.315 34.375 1499.9083 17:53:00.29 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.303 34.364 1499.8955 17:53:00.40 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.305 34.365 1499.8989 17:53:00.52 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.306 34.366 1499.9004 17:53:00.63 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.308 34.367 1499.9028 17:53:00.74 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9050 17:53:00.85 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.370 1499.9063 17:53:00.96 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9072 17:53:01.09 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.318 34.377 1499.9150 17:53:01.20 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.313 34.372 1499.9093 17:53:01.33 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9086 17:53:01.45 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.311 34.370 1499.9067 17:53:01.56 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.309 34.369 1499.9044 17:53:01.67 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.308 34.368 1499.9025 17:53:01.78 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.308 34.368 1499.9017 17:53:01.90 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.308 34.368 1499.9015 17:53:02.03 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.314 34.374 1499.9081 17:53:02.14 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.310 34.371 1499.9033 17:53:02.25 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.309 34.370 1499.9016 17:53:02.37 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.8998 17:53:02.48 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.307 34.368 1499.8978 17:53:02.59 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.307 34.371 1499.8909 17:53:02.70 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.306 34.370 1499.8904 17:53:02.82 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.305 34.369 1499.8887 17:53:02.93 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.309 34.374 1499.8939 17:53:03.06 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.310 34.374 1499.8942 17:53:03.17 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.311 34.375 1499.8958 17:53:03.29 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.310 34.374 1499.8954 17:53:03.40 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.310 34.374 1499.8964 17:53:03.51 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.310 34.374 1499.8969 17:53:03.62 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.315 34.378 1499.9038 17:53:03.74 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.316 34.378 1499.9047 17:53:03.87 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.377 1499.9065 17:53:04.00 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.315 34.377 1499.9075 17:53:04.11 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.316 34.377 1499.9086 17:53:04.22 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.316 34.377 1499.9100 17:53:04.33 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.317 34.377 1499.9124 17:53:04.45 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.318 34.378 1499.9146 17:53:04.56 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.318 34.378 1499.9155 17:53:04.67 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.318 34.378 1499.9160 17:53:04.78 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.317 34.377 1499.9152 17:53:04.90 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.314 34.374 1499.9120 17:53:05.08 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.314 34.374 1499.9122 17:53:05.19 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.314 34.374 1499.9113 17:53:05.30 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.313 34.373 1499.9106 17:53:05.41 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.313 34.373 1499.9104 17:53:05.53 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.39 12.996 40.313 34.373 1499.9102 17:53:05.64 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.312 34.373 1499.9086 17:53:05.75 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.373 1499.9076 17:53:05.87 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.312 34.373 1499.9077 17:53:06.00 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.373 1499.9063 17:53:06.11 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.311 34.372 1499.9053 17:53:06.23 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.310 34.372 1499.9043 17:53:06.34 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.309 34.371 1499.9033 17:53:06.46 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.308 34.370 1499.9016 17:53:06.58 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.310 34.372 1499.9036 17:53:06.72 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.310 34.372 1499.9037 17:53:06.84 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.373 1499.9033 17:53:06.95 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.312 34.374 1499.9048 17:53:07.08 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.314 34.375 1499.9067 17:53:07.19 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.313 34.375 1499.9063 17:53:07.30 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.313 34.374 1499.9054 17:53:07.41 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9056 17:53:07.53 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9052 17:53:07.63 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.312 34.373 1499.9045 17:53:07.75 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9025 17:53:07.86 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.371 1499.9012 17:53:07.97 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9010 17:53:08.10 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.371 1499.9012 17:53:08.21 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9023 17:53:08.33 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.309 34.370 1499.9021 17:53:08.44 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9048 17:53:08.55 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.312 34.374 1499.9048 17:53:08.66 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.374 1499.9054 17:53:08.78 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.374 1499.9054 17:53:08.89 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.313 34.374 1499.9054 17:53:09.04 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9056 17:53:09.16 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.314 34.375 1499.9054 17:53:09.27 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.376 1499.9064 17:53:09.38 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.376 1499.9067 17:53:09.49 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.314 34.376 1499.9058 17:53:09.61 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.314 34.375 1499.9056 17:53:09.72 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.314 34.375 1499.9058 17:53:09.83 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.375 1499.9050 17:53:10.01 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.313 34.375 1499.9042 17:53:10.12 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9038 17:53:10.23 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.313 34.374 1499.9049 17:53:10.35 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.314 34.375 1499.9049 17:53:10.46 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.314 34.375 1499.9052 17:53:10.57 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.315 34.376 1499.9048 17:53:10.68 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.315 34.376 1499.9045 17:53:10.79 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.314 34.375 1499.9031 17:53:10.90 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.314 34.375 1499.9039 17:53:11.04 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.309 34.371 1499.8989 17:53:11.15 2015-10-27T16:53:07.071Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.308 34.369 1499.8970 17:53:11.26 2015-10-27T16:53:07.071Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.306 34.368 1499.8956 17:53:11.46 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.366 1499.8947 17:53:11.57 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.313 34.374 1499.9052 17:53:11.70 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9060 17:53:11.82 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9070 17:53:11.93 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9081 17:53:12.06 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.316 34.376 1499.9095 17:53:12.17 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9061 17:53:12.29 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9059 17:53:12.40 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.312 34.372 1499.9063 17:53:12.51 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9065 17:53:12.62 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9072 17:53:12.73 2015-10-27T16:53:08.736Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9081 17:53:12.85 2015-10-27T16:53:08.736Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9086 17:53:13.02 2015-10-27T16:53:08.736Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.372 1499.9082 17:53:13.13 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.314 34.373 1499.9093 17:53:13.25 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.315 34.375 1499.9104 17:53:13.41 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9098 17:53:13.52 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9095 17:53:13.63 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9084 17:53:13.74 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.377 1499.9120 17:53:13.86 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9132 17:53:13.97 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.318 34.378 1499.9136 17:53:14.10 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.378 1499.9127 17:53:14.22 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.317 34.377 1499.9114 17:53:14.35 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.316 34.376 1499.9100 17:53:14.46 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9093 17:53:14.57 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9086 17:53:14.68 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9070 17:53:14.79 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9063 17:53:14.91 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.372 1499.9060 17:53:15.04 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9048 17:53:15.15 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9038 17:53:15.26 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9034 17:53:15.37 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9028 17:53:15.48 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9011 17:53:15.60 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.307 34.369 1499.8989 17:53:15.71 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8975 17:53:15.82 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.306 34.367 1499.8969 17:53:15.93 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8967 17:53:16.11 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8969 17:53:16.22 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9006 17:53:16.34 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9012 17:53:16.45 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9027 17:53:16.56 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9034 17:53:16.68 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.310 34.371 1499.9016 17:53:16.79 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9015 17:53:16.92 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9017 17:53:17.05 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9012 17:53:17.16 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.317 34.378 1499.9097 17:53:17.28 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.318 34.379 1499.9104 17:53:17.39 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.316 34.377 1499.9087 17:53:17.50 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.314 34.376 1499.9065 17:53:17.62 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.375 1499.9053 17:53:17.73 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.312 34.374 1499.9031 17:53:17.84 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.312 34.374 1499.9023 17:53:17.95 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.373 1499.9016 17:53:18.09 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.373 1499.9019 17:53:18.20 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.311 34.373 1499.9020 17:53:18.31 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.311 34.374 1499.9022 17:53:18.43 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9019 17:53:18.54 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9020 17:53:18.65 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9027 17:53:18.76 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.371 1499.9017 17:53:18.88 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.315 34.376 1499.9071 17:53:19.06 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.316 34.377 1499.9084 17:53:19.17 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.376 1499.9087 17:53:19.28 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9094 17:53:19.39 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.375 1499.9097 17:53:19.52 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.375 1499.9094 17:53:19.63 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.375 1499.9091 17:53:19.74 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.376 1499.9099 17:53:19.86 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.316 34.376 1499.9109 17:53:20.08 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.316 34.377 1499.9116 17:53:20.19 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.317 34.377 1499.9136 17:53:20.30 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.317 34.377 1499.9138 17:53:20.42 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.373 1499.9081 17:53:20.53 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.372 1499.9067 17:53:20.64 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9061 17:53:20.75 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.310 34.371 1499.9053 17:53:20.86 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9043 17:53:20.97 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9026 17:53:21.11 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.367 1499.9022 17:53:21.22 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9022 17:53:21.33 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.366 1499.9005 17:53:21.44 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.366 1499.9001 17:53:21.55 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.365 1499.8992 17:53:21.66 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9076 17:53:21.78 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9075 17:53:21.89 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.374 1499.9092 17:53:22.02 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9093 17:53:22.15 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.376 1499.9106 17:53:22.26 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9055 17:53:22.38 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9034 17:53:22.49 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9038 17:53:22.60 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.371 1499.9061 17:53:22.72 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.311 34.371 1499.9059 17:53:22.83 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.371 1499.9054 17:53:22.94 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9048 17:53:23.07 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9034 17:53:23.18 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9031 17:53:23.29 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9036 17:53:23.41 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9030 17:53:23.52 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9020 17:53:23.63 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9019 17:53:23.75 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.368 1499.9000 17:53:23.86 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9021 17:53:24.98 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.372 1499.9016 17:53:24.11 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.310 34.372 1499.9009 17:53:24.22 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.312 34.374 1499.9023 17:53:24.33 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9033 17:53:24.45 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.314 34.376 1499.9054 17:53:24.56 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.312 34.373 1499.9034 17:53:24.69 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9025 17:53:24.80 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9008 17:53:24.91 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.303 34.365 1499.8934 17:53:25.05 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.365 1499.8944 17:53:25.16 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.362 1499.8917 17:53:25.27 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.304 34.365 1499.8942 17:53:25.39 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.305 34.366 1499.8955 17:53:25.50 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.306 34.367 1499.8976 17:53:25.61 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.8994 17:53:25.72 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8993 17:53:25.84 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8992 17:53:25.94 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.306 34.367 1499.8984 17:53:26.08 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.309 34.369 1499.9015 17:53:26.19 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.368 1499.9005 17:53:26.31 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8997 17:53:26.42 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.307 34.368 1499.8981 17:53:26.53 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.306 34.367 1499.8972 17:53:26.64 2015-10-27T16:53:22.641Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.367 1499.8970 17:53:26.75 2015-10-27T16:53:22.641Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.366 1499.8951 17:53:26.91 2015-10-27T16:53:22.641Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.365 1499.8937 17:53:27.04 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8917 17:53:27.15 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8990 17:53:27.29 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.370 1499.8997 17:53:27.40 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.369 1499.8970 17:53:27.51 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8965 17:53:27.63 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8954 17:53:27.74 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8949 17:53:27.85 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.305 34.368 1499.8936 17:53:27.96 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8920 17:53:28.10 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.305 34.368 1499.8944 17:53:28.21 2015-10-27T16:53:24.091Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8954 17:53:28.33 2015-10-27T16:53:24.091Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.369 1499.8953 17:53:28.48 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8955 17:53:28.60 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8962 17:53:28.75 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8966 17:53:28.86 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8975 17:53:29.00 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.309 34.372 1499.8988 17:53:29.11 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.8999 17:53:29.22 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.372 1499.9016 17:53:29.33 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9032 17:53:29.44 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9033 17:53:29.55 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.372 1499.9047 17:53:29.66 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9070 17:53:29.78 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.371 1499.9044 17:53:29.91 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9028 17:53:30.04 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9009 17:53:30.16 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8986 17:53:30.27 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9015 17:53:30.38 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8990 17:53:30.50 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8977 17:53:30.61 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.306 34.367 1499.8990 17:53:30.72 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8993 17:53:30.84 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.9000 17:53:30.95 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9015 17:53:31.08 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.372 1499.9033 17:53:31.19 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.314 34.375 1499.9060 17:53:31.31 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.376 1499.9065 17:53:31.42 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.376 1499.9066 17:53:31.53 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.376 1499.9072 17:53:31.65 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9078 17:53:31.76 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9078 17:53:31.87 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8978 17:53:32.00 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.365 1499.8958 17:53:32.12 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8955 17:53:32.23 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.8995 17:53:32.34 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9004 17:53:32.47 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9019 17:53:32.58 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.368 1499.9037 17:53:32.70 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9025 17:53:32.81 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9008 17:53:32.92 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.8997 17:53:33.05 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.369 1499.9033 17:53:33.17 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.309 34.370 1499.9034 17:53:33.28 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9033 17:53:33.39 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9026 17:53:33.51 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.373 1499.9026 17:53:33.62 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8951 17:53:33.73 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.304 34.366 1499.8931 17:53:33.84 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8889 17:53:33.96 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8839 17:53:34.09 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8832 17:53:34.20 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8833 17:53:34.31 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8835 17:53:34.43 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8890 17:53:34.54 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8911 17:53:34.65 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8942 17:53:34.76 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8999 17:53:34.87 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8999 17:53:35.02 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8999 17:53:35.14 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.9019 17:53:35.25 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.369 1499.9026 17:53:35.36 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9028 17:53:35.47 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9027 17:53:35.59 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9033 17:53:35.70 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9059 17:53:35.81 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9060 17:53:35.93 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9058 17:53:36.06 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.373 1499.9049 17:53:36.18 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9044 17:53:36.29 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.307 34.368 1499.8981 17:53:36.40 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.307 34.368 1499.8977 17:53:36.51 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.306 34.368 1499.8967 17:53:36.63 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.372 1499.9020 17:53:36.74 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.312 34.372 1499.9039 17:53:36.85 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.312 34.374 1499.9030 17:53:36.96 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.313 34.375 1499.9041 17:53:37.10 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.313 34.375 1499.9048 17:53:37.21 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.314 34.376 1499.9058 17:53:37.32 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.314 34.376 1499.9056 17:53:37.43 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.311 34.373 1499.9012 17:53:37.56 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.311 34.373 1499.9006 17:53:37.68 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.8984 17:53:37.79 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.310 34.372 1499.8981 17:53:37.95 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.8993 17:53:38.08 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.307 34.369 1499.8965 17:53:38.20 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.307 34.368 1499.8960 17:53:38.31 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8966 17:53:38.42 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8972 17:53:38.53 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.369 1499.8982 17:53:38.64 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8977 17:53:38.76 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8973 17:53:38.87 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8984 17:53:39.00 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.307 34.367 1499.8992 17:53:39.11 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9042 17:53:39.23 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9050 17:53:39.34 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9061 17:53:39.46 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9063 17:53:39.57 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9065 17:53:39.68 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.373 1499.9067 17:53:39.80 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9076 17:53:39.91 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.374 1499.9071 17:53:40.04 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.374 1499.9070 17:53:40.17 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9073 17:53:40.28 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9039 17:53:40.40 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.311 34.372 1499.9039 17:53:40.51 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9052 17:53:40.62 2015-10-27T16:53:37.777Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9066 17:53:40.73 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.313 34.374 1499.9049 17:53:40.89 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8939 17:53:41.02 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.364 1499.8939 17:53:41.14 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.302 34.364 1499.8927 17:53:41.25 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.362 1499.8912 17:53:41.36 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8934 17:53:41.48 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8939 17:53:41.59 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.365 1499.8955 17:53:41.70 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8970 17:53:41.82 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8970 17:53:41.93 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8972 17:53:42.06 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8961 17:53:42.18 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8960 17:53:42.29 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.302 34.364 1499.8955 17:53:42.44 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.302 34.363 1499.8955 17:53:42.56 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.306 34.367 1499.9010 17:53:42.67 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.307 34.368 1499.9010 17:53:42.80 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.308 34.370 1499.9008 17:53:42.91 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.309 34.371 1499.9016 17:53:43.04 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.307 34.369 1499.8992 17:53:43.16 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.308 34.371 1499.8997 17:53:43.27 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.371 1499.8995 17:53:43.39 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.372 1499.9005 17:53:43.50 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.310 34.373 1499.9008 17:53:43.61 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.311 34.373 1499.9011 17:53:43.72 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.311 34.374 1499.9009 17:53:43.84 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.312 34.375 1499.9017 17:53:43.95 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.312 34.375 1499.9020 17:53:44.08 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.312 34.375 1499.9021 17:53:44.19 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.312 34.374 1499.9009 17:53:44.31 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.312 34.374 1499.9014 17:53:44.42 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.311 34.374 1499.9012 17:53:44.53 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.374 1499.9016 17:53:44.64 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.374 1499.9020 17:53:44.76 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.312 34.374 1499.9027 17:53:44.87 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.9001 17:53:45.00 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.8997 17:53:45.11 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.8990 17:53:45.22 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.309 34.371 1499.8978 17:53:45.35 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.371 1499.8973 17:53:45.47 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8969 17:53:45.58 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8970 17:53:45.69 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.306 34.368 1499.8966 17:53:45.80 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8966 17:53:45.92 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8973 17:53:46.05 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.308 34.369 1499.8972 17:53:46.16 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.308 34.370 1499.8977 17:53:46.27 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.308 34.370 1499.8979 17:53:46.38 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.308 34.369 1499.8976 17:53:46.50 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.307 34.368 1499.8973 17:53:46.61 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.306 34.367 1499.8960 17:53:46.72 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.304 34.366 1499.8948 17:53:46.83 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.304 34.365 1499.8944 17:53:46.95 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.303 34.365 1499.8938 17:53:47.08 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8920 17:53:47.19 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.303 34.364 1499.8918 17:53:47.30 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.305 34.367 1499.8933 17:53:47.42 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.304 34.367 1499.8927 17:53:47.53 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.304 34.366 1499.8927 17:53:47.64 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.9000 17:53:47.76 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.312 34.373 1499.9021 17:53:47.88 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.313 34.374 1499.9023 17:53:48.01 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.313 34.375 1499.9017 17:53:48.12 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.313 34.375 1499.9016 17:53:48.28 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.313 34.375 1499.9014 17:53:48.40 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.313 34.375 1499.9017 17:53:48.51 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8989 17:53:48.62 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.8995 17:53:48.73 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8994 17:53:48.85 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.309 34.371 1499.8998 17:53:48.96 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.310 34.371 1499.9009 17:53:49.09 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.372 1499.9020 17:53:49.20 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.372 1499.9021 17:53:49.31 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.307 34.369 1499.8982 17:53:49.43 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8989 17:53:49.54 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8977 17:53:49.65 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8973 17:53:49.76 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.307 34.368 1499.8994 17:53:49.88 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8977 17:53:50.01 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.305 34.367 1499.8978 17:53:50.12 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9039 17:53:50.24 2015-10-27T16:53:47.822Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9047 17:53:50.35 2015-10-27T16:53:47.822Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9054 17:53:50.48 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9060 17:53:50.59 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9069 17:53:50.70 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9071 17:53:50.81 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.315 34.376 1499.9071 17:53:50.93 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.307 34.369 1499.8995 17:53:51.06 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8972 17:53:51.17 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8967 17:53:51.28 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8959 17:53:51.40 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8951 17:53:51.51 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.304 34.367 1499.8944 17:53:51.62 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.305 34.367 1499.8956 17:53:51.74 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.367 1499.8949 17:53:51.85 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.305 34.368 1499.8945 17:53:51.96 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.315 34.377 1499.9053 17:53:52.10 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.315 34.378 1499.9055 17:53:52.21 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.312 34.374 1499.9012 17:53:52.32 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.310 34.373 1499.9005 17:53:52.44 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.312 34.374 1499.9023 17:53:52.55 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.312 34.374 1499.9049 17:53:52.66 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.314 34.375 1499.9063 17:53:52.77 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.314 34.376 1499.9064 17:53:52.89 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.314 34.375 1499.9050 17:53:53.04 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.374 1499.9044 17:53:53.15 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9025 17:53:53.26 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9027 17:53:53.38 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9026 17:53:53.49 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.373 1499.9021 17:53:53.65 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.311 34.373 1499.9015 17:53:53.76 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.311 34.373 1499.9016 17:53:53.87 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.312 34.373 1499.9014 17:53:54.00 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.312 34.374 1499.9021 17:53:54.12 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.315 34.376 1499.9055 17:53:54.23 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.315 34.376 1499.9059 17:53:54.34 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.377 1499.9058 17:53:54.46 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.314 34.376 1499.9045 17:53:54.57 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.315 34.376 1499.9052 17:53:54.68 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.314 34.375 1499.9056 17:53:54.80 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.315 34.376 1499.9072 17:53:54.91 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9077 17:53:55.04 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.373 1499.9043 17:53:55.15 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.312 34.372 1499.9042 17:53:55.27 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.311 34.372 1499.9034 17:53:55.38 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.372 1499.9039 17:53:55.49 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9056 17:53:55.62 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.312 34.372 1499.9056 17:53:55.73 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.373 1499.9063 17:53:55.85 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.313 34.373 1499.9063 17:53:55.96 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.314 34.374 1499.9066 17:53:56.09 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.374 1499.9065 17:53:56.20 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.374 1499.9060 17:53:56.31 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9049 17:53:56.42 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.308 34.370 1499.8987 17:53:56.54 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9015 17:53:56.65 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.373 1499.9021 17:53:56.76 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.373 1499.9021 17:53:56.88 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.9008 17:53:57.01 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.8999 17:53:57.16 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.309 34.371 1499.8977 17:53:57.28 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.371 1499.8984 17:53:57.39 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8934 17:53:57.50 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.368 1499.8931 17:53:57.62 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8939 17:53:57.73 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8926 17:53:57.84 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8934 17:53:57.95 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.368 1499.8947 17:53:58.09 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8962 17:53:58.21 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8987 17:53:58.32 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9004 17:53:58.43 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.371 1499.9003 17:53:58.55 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9009 17:53:58.66 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.372 1499.9008 17:53:58.77 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.373 1499.9016 17:53:58.88 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.373 1499.9031 17:53:59.02 2015-10-27T16:53:54.848Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8972 17:53:59.13 2015-10-27T16:53:54.848Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8972 17:53:59.24 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8972 17:53:59.35 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.367 1499.8970 17:53:59.51 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.310 34.371 1499.9021 17:53:59.63 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.372 1499.9030 17:53:59.74 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9033 17:53:59.85 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9039 17:53:59.96 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9043 17:54:00.09 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9055 17:54:00.20 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.372 1499.9059 17:54:00.32 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.313 34.373 1499.9083 17:54:00.43 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.313 34.373 1499.9093 17:54:00.54 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.313 34.373 1499.9089 17:54:00.65 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.313 34.373 1499.9087 17:54:00.78 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9084 17:54:00.90 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.367 1499.9019 17:54:01.03 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.366 1499.9012 17:54:01.14 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.304 34.364 1499.9001 17:54:01.25 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.365 1499.9001 17:54:01.37 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9000 17:54:01.48 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9016 17:54:01.59 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.8994 17:54:01.70 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.366 1499.8992 17:54:01.82 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8994 17:54:01.93 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8995 17:54:02.06 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8949 17:54:02.18 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.370 1499.9005 17:54:02.33 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9053 17:54:02.45 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9053 17:54:02.56 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9055 17:54:02.67 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9047 17:54:02.78 2015-10-27T16:54:00.293Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9045 17:54:02.90 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9052 17:54:03.08 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9048 17:54:03.19 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9044 17:54:03.30 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9026 17:54:03.43 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.9012 17:54:03.54 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8992 17:54:03.65 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.366 1499.9000 17:54:03.76 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.367 1499.9001 17:54:03.88 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.366 1499.8900 17:54:04.01 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.366 1499.8896 17:54:04.12 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.307 34.370 1499.8945 17:54:04.23 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.309 34.372 1499.8965 17:54:04.35 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.371 1499.8960 17:54:04.46 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.370 1499.8955 17:54:04.57 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.370 1499.8954 17:54:04.68 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.370 1499.8958 17:54:04.79 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.370 1499.8972 17:54:04.95 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.370 1499.8986 17:54:05.08 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.311 34.373 1499.9025 17:54:05.19 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.373 1499.9041 17:54:05.31 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9055 17:54:05.42 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9063 17:54:05.53 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9064 17:54:05.64 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9073 17:54:05.75 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.373 1499.9066 17:54:05.86 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9056 17:54:06.01 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.372 1499.9056 17:54:06.12 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.369 1499.9008 17:54:06.24 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9003 17:54:06.35 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.373 1499.9049 17:54:06.46 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9063 17:54:06.58 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9067 17:54:06.69 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.372 1499.9020 17:54:06.80 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9015 17:54:06.91 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.309 34.371 1499.9005 17:54:07.04 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.309 34.370 1499.8993 17:54:07.16 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.373 1499.9023 17:54:07.27 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.312 34.374 1499.9034 17:54:07.38 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.313 34.375 1499.9039 17:54:07.49 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.314 34.376 1499.9053 17:54:07.60 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.316 34.378 1499.9067 17:54:07.71 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.317 34.378 1499.9082 17:54:07.83 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.318 34.379 1499.9098 17:54:07.94 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.319 34.379 1499.9126 17:54:08.07 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.319 34.380 1499.9130 17:54:08.18 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.319 34.379 1499.9136 17:54:08.29 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.321 34.382 1499.9155 17:54:08.40 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.322 34.382 1499.9150 17:54:08.53 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.317 34.378 1499.9103 17:54:08.65 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.316 34.377 1499.9092 17:54:08.76 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.315 34.376 1499.9075 17:54:08.87 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9063 17:54:09.00 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9073 17:54:09.12 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9084 17:54:09.23 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9087 17:54:09.34 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.315 34.375 1499.9077 17:54:09.45 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.314 34.374 1499.9073 17:54:09.57 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.314 34.374 1499.9071 17:54:09.68 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9075 17:54:09.79 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9073 17:54:09.90 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9072 17:54:10.03 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.375 1499.9087 17:54:10.15 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9098 17:54:10.27 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.324 34.384 1499.9219 17:54:10.38 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.326 34.385 1499.9237 17:54:10.49 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.326 34.386 1499.9247 17:54:10.60 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.327 34.386 1499.9255 17:54:10.72 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.327 34.386 1499.9253 17:54:10.83 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.326 34.385 1499.9252 17:54:10.94 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.325 34.385 1499.9249 17:54:11.09 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.324 34.383 1499.9231 17:54:11.20 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.323 34.383 1499.9224 17:54:11.32 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.318 34.377 1499.9156 17:54:11.43 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.317 34.377 1499.9146 17:54:11.54 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.316 34.375 1499.9141 17:54:11.65 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.315 34.375 1499.9130 17:54:11.76 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.315 34.375 1499.9116 17:54:11.88 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.314 34.375 1499.9115 17:54:12.01 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.314 34.374 1499.9102 17:54:12.12 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.313 34.373 1499.9087 17:54:12.23 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.313 34.373 1499.9098 17:54:12.34 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.313 34.374 1499.9095 17:54:12.45 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.313 34.373 1499.9088 17:54:12.57 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.317 34.378 1499.9133 17:54:12.68 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.317 34.377 1499.9127 17:54:12.79 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.317 34.377 1499.9131 17:54:12.90 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.40 12.995 40.317 34.378 1499.9135 17:54:13.04 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.316 34.377 1499.9121 17:54:13.15 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.316 34.376 1499.9124 17:54:13.26 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.315 34.376 1499.9110 17:54:13.38 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.315 34.376 1499.9105 17:54:13.49 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9104 17:54:13.62 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9104 17:54:13.73 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.313 34.374 1499.9095 17:54:13.84 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.312 34.373 1499.9080 17:54:13.95 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.312 34.372 1499.9080 17:54:14.08 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9072 17:54:14.20 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9071 17:54:14.31 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.372 1499.9065 17:54:14.42 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.372 1499.9060 17:54:14.53 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9059 17:54:14.65 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9058 17:54:14.76 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.373 1499.9049 17:54:14.87 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9052 17:54:15.01 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.312 34.372 1499.9045 17:54:15.12 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.311 34.372 1499.9028 17:54:15.23 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.310 34.372 1499.9006 17:54:15.34 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.314 34.375 1499.9042 17:54:15.46 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.313 34.375 1499.9038 17:54:15.57 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.314 34.375 1499.9045 17:54:15.68 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.314 34.376 1499.9043 17:54:15.80 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.311 34.373 1499.9011 17:54:15.91 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.311 34.372 1499.9020 17:54:16.04 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.311 34.372 1499.9017 17:54:16.17 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.311 34.372 1499.9022 17:54:16.28 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.310 34.371 1499.9008 17:54:16.40 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.310 34.371 1499.9012 17:54:16.51 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.310 34.372 1499.9012 17:54:16.62 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.310 34.372 1499.9004 17:54:16.73 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.310 34.372 1499.9001 17:54:16.85 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.311 34.372 1499.9006 17:54:16.96 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.311 34.373 1499.9016 17:54:17.09 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.312 34.373 1499.9020 17:54:17.20 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.313 34.374 1499.9028 17:54:17.31 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9043 17:54:17.43 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9054 17:54:17.54 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.374 1499.9063 17:54:17.65 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.313 34.374 1499.9054 17:54:17.76 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9044 17:54:17.87 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9030 17:54:18.00 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.311 34.372 1499.9023 17:54:18.12 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.311 34.372 1499.9017 17:54:18.23 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9020 17:54:18.34 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.8999 17:54:18.46 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.8997 17:54:18.57 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.311 34.372 1499.9026 17:54:18.70 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.373 1499.9045 17:54:18.82 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.311 34.372 1499.9030 17:54:18.93 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.372 1499.9017 17:54:19.06 2015-10-27T16:54:15.009Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9014 17:54:19.18 2015-10-27T16:54:15.009Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.370 1499.9009 17:54:19.29 2015-10-27T16:54:15.009Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.308 34.370 1499.8995 17:54:19.40 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8988 17:54:19.51 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.369 1499.8979 17:54:19.67 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.8988 17:54:19.79 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.366 1499.8971 17:54:19.90 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8979 17:54:20.03 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8912 17:54:20.14 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.362 1499.8951 17:54:20.26 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8944 17:54:20.37 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8951 17:54:20.49 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9043 17:54:20.60 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.310 34.371 1499.9055 17:54:20.71 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.371 1499.9049 17:54:20.82 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.371 1499.9050 17:54:20.94 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9047 17:54:21.07 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9043 17:54:21.18 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.371 1499.9044 17:54:21.31 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9036 17:54:21.42 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9032 17:54:21.54 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9012 17:54:21.65 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8947 17:54:21.76 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8950 17:54:21.88 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8954 17:54:22.01 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8958 17:54:22.12 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8959 17:54:22.23 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8967 17:54:22.35 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.362 1499.8967 17:54:22.46 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8966 17:54:22.57 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.362 1499.8973 17:54:22.69 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9042 17:54:22.80 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9049 17:54:22.91 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9049 17:54:23.04 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9038 17:54:23.16 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9021 17:54:23.27 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9012 17:54:23.38 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.8993 17:54:23.49 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8978 17:54:23.60 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8967 17:54:23.72 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8964 17:54:23.84 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8962 17:54:23.96 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8964 17:54:24.09 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.305 34.366 1499.8979 17:54:24.20 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8984 17:54:24.32 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8979 17:54:24.43 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8971 17:54:24.54 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8959 17:54:24.65 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8953 17:54:24.77 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8960 17:54:24.88 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.363 1499.8958 17:54:25.01 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.363 1499.8961 17:54:25.13 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.362 1499.8955 17:54:25.24 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.361 1499.8942 17:54:25.35 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8931 17:54:25.47 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8929 17:54:25.58 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8934 17:54:25.69 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.362 1499.8933 17:54:25.80 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8933 17:54:25.92 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8934 17:54:26.05 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8931 17:54:26.16 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.361 1499.8916 17:54:26.28 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.360 1499.8910 17:54:26.41 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8900 17:54:26.52 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8890 17:54:26.63 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8899 17:54:26.74 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8896 17:54:26.86 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8903 17:54:26.97 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8921 17:54:27.10 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.300 34.361 1499.8940 17:54:27.22 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8956 17:54:27.33 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.363 1499.8970 17:54:27.44 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8972 17:54:27.55 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8989 17:54:27.66 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.366 1499.9000 17:54:27.78 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9010 17:54:27.89 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9011 17:54:28.02 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.9003 17:54:28.13 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.8990 17:54:28.25 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.8995 17:54:28.36 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8990 17:54:28.47 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8981 17:54:28.59 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.363 1499.8960 17:54:28.70 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.362 1499.8945 17:54:28.81 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8944 17:54:28.94 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.360 1499.8942 17:54:29.07 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.359 1499.8925 17:54:29.18 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.298 34.358 1499.8905 17:54:29.29 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8887 17:54:29.41 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.359 1499.8918 17:54:29.52 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.361 1499.8945 17:54:29.63 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.362 1499.8973 17:54:29.75 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.8989 17:54:29.86 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.8995 17:54:29.97 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.8998 17:54:30.10 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.9004 17:54:30.22 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.364 1499.9021 17:54:30.33 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.302 34.361 1499.8986 17:54:30.44 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.351 1499.8872 17:54:30.55 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.291 34.351 1499.8864 17:54:30.66 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.292 34.352 1499.8859 17:54:30.78 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.292 34.353 1499.8860 17:54:30.89 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.293 34.353 1499.8865 17:54:31.02 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.293 34.354 1499.8870 17:54:31.13 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.293 34.354 1499.8866 17:54:31.24 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8864 17:54:31.35 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8871 17:54:31.48 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8879 17:54:31.60 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8896 17:54:31.71 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8910 17:54:31.82 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.359 1499.8917 17:54:31.93 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8890 17:54:32.07 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8878 17:54:32.18 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.356 1499.8885 17:54:32.29 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8951 17:54:32.40 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8973 17:54:32.52 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.363 1499.8995 17:54:32.63 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8954 17:54:32.74 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.358 1499.8950 17:54:32.86 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.296 34.356 1499.8923 17:54:32.97 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.295 34.354 1499.8911 17:54:33.10 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.354 1499.8909 17:54:33.21 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.294 34.354 1499.8917 17:54:33.33 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.290 34.350 1499.8862 17:54:33.44 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.290 34.350 1499.8873 17:54:33.55 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.291 34.351 1499.8890 17:54:33.67 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.292 34.351 1499.8904 17:54:33.78 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.303 34.361 1499.9032 17:54:33.89 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.363 1499.9043 17:54:34.04 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.363 1499.9031 17:54:34.15 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.303 34.362 1499.9023 17:54:34.26 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.303 34.361 1499.9015 17:54:34.37 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.302 34.361 1499.9012 17:54:34.49 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.301 34.360 1499.8999 17:54:34.60 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.360 1499.8986 17:54:34.71 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8977 17:54:34.82 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8975 17:54:34.94 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8979 17:54:35.06 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.301 34.361 1499.8970 17:54:35.18 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.363 1499.8993 17:54:35.29 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8997 17:54:35.40 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8990 17:54:35.51 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8983 17:54:35.63 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8977 17:54:35.74 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8975 17:54:35.85 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8959 17:54:35.96 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.9000 17:54:36.10 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.361 1499.8988 17:54:36.21 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8983 17:54:36.32 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.300 34.359 1499.8979 17:54:36.43 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.358 1499.8964 17:54:36.56 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.298 34.357 1499.8965 17:54:36.67 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.356 1499.8958 17:54:36.79 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.296 34.355 1499.8953 17:54:36.90 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.296 34.355 1499.8938 17:54:37.03 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8921 17:54:37.19 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.295 34.355 1499.8914 17:54:37.30 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.294 34.354 1499.8889 17:54:37.42 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.353 1499.8875 17:54:37.53 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.292 34.353 1499.8860 17:54:37.64 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.292 34.353 1499.8855 17:54:37.75 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.292 34.354 1499.8842 17:54:37.86 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.359 1499.8894 17:54:38.00 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.359 1499.8890 17:54:38.11 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.359 1499.8882 17:54:38.22 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8862 17:54:38.34 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8853 17:54:38.45 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8844 17:54:38.56 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.356 1499.8831 17:54:38.67 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8840 17:54:38.78 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8817 17:54:38.89 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8804 17:54:39.03 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8799 17:54:39.16 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8787 17:54:39.27 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8790 17:54:39.38 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8796 17:54:39.49 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8798 17:54:39.61 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.353 1499.8799 17:54:39.72 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8798 17:54:39.83 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8802 17:54:39.95 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.355 1499.8813 17:54:40.08 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.356 1499.8818 17:54:40.19 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.356 1499.8828 17:54:40.30 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.355 1499.8818 17:54:40.41 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8818 17:54:40.53 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8848 17:54:40.64 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8860 17:54:40.76 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8873 17:54:40.87 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8917 17:54:41.00 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8832 17:54:41.12 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.355 1499.8845 17:54:41.23 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8859 17:54:41.34 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.356 1499.8870 17:54:41.45 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.357 1499.8877 17:54:41.57 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8887 17:54:41.70 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8900 17:54:41.81 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8904 17:54:41.92 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.361 1499.8907 17:54:42.05 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.361 1499.8894 17:54:42.16 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8894 17:54:42.28 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8885 17:54:42.39 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8872 17:54:42.50 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.296 34.359 1499.8829 17:54:42.61 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.364 1499.8881 17:54:42.73 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8892 17:54:42.84 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.304 34.368 1499.8915 17:54:42.95 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.307 34.370 1499.8942 17:54:43.08 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.307 34.371 1499.8936 17:54:43.20 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.307 34.370 1499.8934 17:54:43.31 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.370 1499.8936 17:54:43.42 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8933 17:54:43.54 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8939 17:54:43.65 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8955 17:54:43.76 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8970 17:54:43.87 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8906 17:54:44.01 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8911 17:54:44.12 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8916 17:54:44.25 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.365 1499.8921 17:54:44.36 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.365 1499.8937 17:54:44.47 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8943 17:54:44.58 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8899 17:54:44.70 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8898 17:54:44.81 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8894 17:54:44.92 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.363 1499.8925 17:54:45.06 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8926 17:54:45.17 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8929 17:54:45.28 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.366 1499.8939 17:54:45.39 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.365 1499.8918 17:54:45.50 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8909 17:54:45.61 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.364 1499.8899 17:54:45.72 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8883 17:54:45.83 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8865 17:54:45.94 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8906 17:54:46.08 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8905 17:54:46.19 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.365 1499.8899 17:54:46.30 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8893 17:54:46.41 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8882 17:54:46.52 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.361 1499.8875 17:54:46.63 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.364 1499.8903 17:54:46.76 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8921 17:54:46.88 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.366 1499.8934 17:54:47.01 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8976 17:54:47.13 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8972 17:54:47.24 2015-10-27T16:54:43.185Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8981 17:54:47.35 2015-10-27T16:54:43.185Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8949 17:54:47.46 2015-10-27T16:54:43.185Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8953 17:54:47.57 2015-10-27T16:54:43.575Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.363 1499.8953 17:54:47.69 2015-10-27T16:54:43.575Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8964 17:54:47.84 2015-10-27T16:54:43.575Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.361 1499.8960 17:54:47.96 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.300 34.360 1499.8956 17:54:48.09 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.360 1499.8944 17:54:48.25 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.360 1499.8947 17:54:48.36 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8954 17:54:48.47 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.302 34.362 1499.8984 17:54:48.58 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9047 17:54:48.70 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9047 17:54:48.81 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9059 17:54:48.97 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9099 17:54:49.10 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9108 17:54:49.21 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9109 17:54:49.33 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9114 17:54:49.46 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.372 1499.9126 17:54:49.57 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9130 17:54:49.68 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.376 1499.9075 17:54:49.79 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8995 17:54:49.91 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.307 34.369 1499.8973 17:54:50.04 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8951 17:54:50.15 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8945 17:54:50.26 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.312 34.374 1499.9027 17:54:50.38 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.313 34.375 1499.9030 17:54:50.49 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.371 1499.8986 17:54:50.60 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.372 1499.8990 17:54:50.72 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8970 17:54:50.83 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.371 1499.8992 17:54:50.94 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.310 34.372 1499.9014 17:54:51.07 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9041 17:54:51.19 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9056 17:54:51.30 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.372 1499.9049 17:54:51.41 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9043 17:54:51.52 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.370 1499.9038 17:54:51.64 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.369 1499.9022 17:54:51.75 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9008 17:54:51.86 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.8986 17:54:52.01 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.366 1499.8997 17:54:52.12 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.368 1499.9014 17:54:52.24 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9064 17:54:52.35 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.373 1499.9072 17:54:52.46 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9082 17:54:52.57 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9021 17:54:52.69 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9004 17:54:52.80 2015-10-27T16:54:50.391Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8986 17:54:52.91 2015-10-27T16:54:50.391Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8971 17:54:53.04 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8964 17:54:53.15 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8962 17:54:53.26 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.364 1499.8975 17:54:53.38 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.368 1499.9014 17:54:53.49 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8958 17:54:53.60 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8955 17:54:53.72 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.363 1499.8949 17:54:53.83 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.362 1499.8948 17:54:53.94 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.362 1499.8955 17:54:54.07 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.359 1499.8920 17:54:54.19 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.299 34.360 1499.8909 17:54:54.30 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8918 17:54:54.42 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.360 1499.8909 17:54:54.54 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.360 1499.8905 17:54:54.66 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8893 17:54:54.77 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8890 17:54:54.88 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8876 17:54:55.02 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8864 17:54:55.13 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8861 17:54:55.24 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8861 17:54:55.35 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.357 1499.8864 17:54:55.46 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.356 1499.8854 17:54:55.58 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.356 1499.8843 17:54:55.69 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8843 17:54:55.80 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8843 17:54:55.91 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8835 17:54:56.04 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8821 17:54:56.15 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8799 17:54:56.27 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.349 1499.8774 17:54:56.38 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8743 17:54:56.50 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8685 17:54:56.61 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.279 34.341 1499.8682 17:54:56.72 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8724 17:54:56.83 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.279 34.341 1499.8676 17:54:56.95 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.278 34.341 1499.8672 17:54:57.10 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.278 34.341 1499.8666 17:54:57.21 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.279 34.342 1499.8668 17:54:57.32 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.280 34.343 1499.8673 17:54:57.43 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.344 1499.8678 17:54:57.55 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.347 1499.8708 17:54:57.66 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8702 17:54:57.78 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8705 17:54:57.89 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.349 1499.8729 17:54:58.02 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.348 1499.8744 17:54:58.13 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8754 17:54:58.24 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8771 17:54:58.36 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8784 17:54:58.47 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8794 17:54:58.58 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.351 1499.8810 17:54:58.70 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.290 34.352 1499.8823 17:54:58.81 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8887 17:54:58.92 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8887 17:54:59.05 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8896 17:54:59.16 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.299 34.360 1499.8899 17:54:59.28 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8918 17:54:59.39 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8928 17:54:59.50 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8942 17:54:59.63 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.361 1499.8951 17:54:59.74 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8939 17:54:59.86 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.300 34.361 1499.8934 17:54:59.97 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8922 17:55:00.10 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.362 1499.8927 17:55:00.21 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8892 17:55:00.32 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8883 17:55:00.43 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8878 17:55:00.55 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8872 17:55:00.66 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8881 17:55:00.77 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8888 17:55:00.89 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8887 17:55:01.02 2015-10-27T16:54:57.530Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8871 17:55:01.13 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.368 1499.8981 17:55:01.24 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8978 17:55:01.36 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8987 17:55:01.47 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.365 1499.8949 17:55:01.58 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8947 17:55:01.69 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8938 17:55:01.80 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8976 17:55:01.92 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8984 17:55:02.05 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.8995 17:55:02.22 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9009 17:55:02.34 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9017 17:55:02.45 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9021 17:55:02.56 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.309 34.370 1499.9015 17:55:02.68 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9014 17:55:02.79 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.9001 17:55:02.90 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8969 17:55:03.04 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8910 17:55:03.15 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8932 17:55:03.26 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8928 17:55:03.38 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8937 17:55:03.49 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8945 17:55:03.60 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.364 1499.8951 17:55:03.71 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8962 17:55:03.83 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.363 1499.8971 17:55:03.94 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.364 1499.8979 17:55:04.07 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8992 17:55:04.18 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.365 1499.9005 17:55:04.29 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9078 17:55:04.41 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.372 1499.9092 17:55:04.52 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9092 17:55:04.63 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9078 17:55:04.76 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.371 1499.9063 17:55:04.87 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.370 1499.9053 17:55:05.01 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9041 17:55:05.12 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.368 1499.9021 17:55:05.23 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.306 34.367 1499.9008 17:55:05.34 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9049 17:55:05.45 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.311 34.372 1499.9048 17:55:05.56 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9055 17:55:05.67 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.309 34.371 1499.9021 17:55:05.78 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9009 17:55:05.90 2015-10-27T16:55:01.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.8998 17:55:06.03 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.371 1499.8989 17:55:06.14 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.308 34.371 1499.8986 17:55:06.25 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.308 34.371 1499.8982 17:55:06.36 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.371 1499.8977 17:55:06.47 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.308 34.371 1499.8977 17:55:06.59 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.309 34.371 1499.8973 17:55:06.70 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.309 34.372 1499.8964 17:55:06.81 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.309 34.372 1499.8961 17:55:06.92 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.309 34.372 1499.8949 17:55:07.05 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.311 34.374 1499.8972 17:55:07.17 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.311 34.374 1499.8976 17:55:07.30 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.310 34.374 1499.8981 17:55:07.41 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.311 34.374 1499.8987 17:55:07.52 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.374 1499.8976 17:55:07.63 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.311 34.374 1499.8987 17:55:07.74 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.370 1499.8943 17:55:07.86 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.370 1499.8948 17:55:07.97 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.307 34.370 1499.8956 17:55:08.10 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.304 34.367 1499.8918 17:55:08.26 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.304 34.367 1499.8922 17:55:08.37 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.304 34.367 1499.8928 17:55:08.49 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8937 17:55:08.60 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8936 17:55:08.71 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.366 1499.8950 17:55:08.82 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.365 1499.8949 17:55:08.93 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.365 1499.8944 17:55:09.07 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.364 1499.8939 17:55:09.18 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.356 1499.8843 17:55:09.29 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8845 17:55:09.40 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8849 17:55:09.51 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.357 1499.8866 17:55:09.62 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.358 1499.8877 17:55:09.74 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8894 17:55:09.86 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.361 1499.8925 17:55:10.00 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8940 17:55:10.11 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8958 17:55:10.23 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8951 17:55:10.34 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.366 1499.8942 17:55:10.45 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.304 34.366 1499.8947 17:55:10.56 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.366 1499.8951 17:55:10.68 2015-10-27T16:55:07.831Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8965 17:55:10.79 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.368 1499.8979 17:55:10.95 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.369 1499.8997 17:55:11.08 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.309 34.370 1499.9009 17:55:11.19 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.312 34.373 1499.9043 17:55:11.30 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.313 34.374 1499.9050 17:55:11.42 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9055 17:55:11.54 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9065 17:55:11.65 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9066 17:55:11.76 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9059 17:55:11.87 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.313 34.374 1499.9050 17:55:12.01 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.372 1499.9038 17:55:12.12 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.311 34.371 1499.9034 17:55:12.23 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9020 17:55:12.34 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9019 17:55:12.47 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.370 1499.9022 17:55:12.59 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9017 17:55:12.70 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9019 17:55:12.81 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9031 17:55:12.93 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.311 34.372 1499.9043 17:55:13.06 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.372 1499.9054 17:55:13.17 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.372 1499.9058 17:55:13.28 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9059 17:55:13.39 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.373 1499.9067 17:55:13.51 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9073 17:55:13.62 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.373 1499.9069 17:55:13.73 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9087 17:55:13.84 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9045 17:55:13.96 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.372 1499.9053 17:55:14.09 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.367 1499.9003 17:55:14.21 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.8997 17:55:14.32 2015-10-27T16:55:10.041Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8997 17:55:14.43 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8997 17:55:14.55 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.8999 17:55:14.70 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.9004 17:55:14.82 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9010 17:55:14.93 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9066 17:55:15.08 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9063 17:55:15.19 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9070 17:55:15.30 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9020 17:55:15.42 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9015 17:55:15.53 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.9003 17:55:15.64 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.8992 17:55:15.75 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.362 1499.8981 17:55:15.87 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.361 1499.8972 17:55:16.00 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8972 17:55:16.11 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.300 34.360 1499.8951 17:55:16.22 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.359 1499.8947 17:55:16.33 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9082 17:55:16.45 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.366 1499.9099 17:55:16.56 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.309 34.367 1499.9115 17:55:16.67 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.310 34.368 1499.9128 17:55:16.78 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.369 1499.9141 17:55:16.89 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.302 34.360 1499.9039 17:55:17.02 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.301 34.359 1499.9032 17:55:17.13 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.301 34.359 1499.9036 17:55:17.25 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.301 34.359 1499.9032 17:55:17.36 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.310 34.368 1499.9125 17:55:17.47 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.311 34.369 1499.9127 17:55:17.60 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.312 34.370 1499.9127 17:55:17.72 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.371 1499.9119 17:55:17.83 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.319 34.378 1499.9189 17:55:17.94 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.315 34.374 1499.9137 17:55:18.08 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.314 34.373 1499.9114 17:55:18.19 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.312 34.372 1499.9098 17:55:18.30 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.311 34.370 1499.9082 17:55:18.41 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.369 1499.9069 17:55:18.53 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.368 1499.9049 17:55:18.64 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9033 17:55:18.75 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.367 1499.9025 17:55:18.87 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9034 17:55:19.00 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9027 17:55:19.11 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9028 17:55:19.22 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9078 17:55:19.34 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9048 17:55:19.45 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.369 1499.9021 17:55:19.56 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9010 17:55:19.68 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.8997 17:55:19.79 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9006 17:55:20.01 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9020 17:55:20.12 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9028 17:55:20.25 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9023 17:55:20.36 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.307 34.367 1499.9026 17:55:20.52 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.308 34.367 1499.9025 17:55:20.64 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.367 1499.9023 17:55:20.75 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.372 1499.9084 17:55:20.86 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.372 1499.9089 17:55:20.97 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9099 17:55:21.11 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.367 1499.9032 17:55:21.22 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.367 1499.9028 17:55:21.33 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.367 1499.9042 17:55:21.45 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9034 17:55:21.56 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9032 17:55:21.67 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9065 17:55:21.79 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.370 1499.9058 17:55:21.90 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9070 17:55:22.03 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9081 17:55:22.14 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9092 17:55:22.26 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9053 17:55:22.37 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.366 1499.9047 17:55:22.49 2015-10-27T16:55:18.206Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.366 1499.9045 17:55:22.60 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9037 17:55:22.71 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.304 34.362 1499.9010 17:55:22.88 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.301 34.360 1499.8977 17:55:23.02 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.301 34.360 1499.8981 17:55:23.13 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8998 17:55:23.25 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9017 17:55:23.36 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.364 1499.9028 17:55:23.47 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9026 17:55:23.58 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9038 17:55:23.69 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.369 1499.9053 17:55:23.80 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9058 17:55:23.92 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9061 17:55:24.05 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.370 1499.9037 17:55:24.16 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.308 34.369 1499.9017 17:55:24.28 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.369 1499.8990 17:55:24.39 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.307 34.368 1499.8978 17:55:24.50 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8966 17:55:24.61 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8961 17:55:24.73 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8965 17:55:24.84 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.366 1499.8960 17:55:24.95 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8967 17:55:25.09 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.369 1499.8982 17:55:25.20 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.308 34.370 1499.8998 17:55:25.31 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.309 34.370 1499.9008 17:55:25.44 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.371 1499.9014 17:55:25.55 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.311 34.372 1499.9025 17:55:25.66 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.311 34.373 1499.9032 17:55:25.77 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9044 17:55:25.88 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9058 17:55:26.01 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9060 17:55:26.13 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9058 17:55:26.24 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.312 34.373 1499.9048 17:55:26.35 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.311 34.372 1499.9031 17:55:26.46 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.307 34.369 1499.8992 17:55:26.57 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8972 17:55:26.69 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8969 17:55:26.80 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.367 1499.8971 17:55:26.91 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8966 17:55:27.04 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.366 1499.8962 17:55:27.15 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.8998 17:55:27.27 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.369 1499.8999 17:55:27.38 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8979 17:55:27.49 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8978 17:55:27.60 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8989 17:55:27.72 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8995 17:55:27.83 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.306 34.367 1499.8994 17:55:27.96 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.8997 17:55:28.09 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9003 17:55:28.20 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9000 17:55:28.31 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9011 17:55:28.43 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8977 17:55:28.54 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8958 17:55:28.66 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8890 17:55:28.77 2015-10-27T16:55:24.606Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8895 17:55:28.88 2015-10-27T16:55:24.606Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8894 17:55:29.01 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8895 17:55:29.12 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8893 17:55:29.28 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8956 17:55:29.39 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8966 17:55:29.50 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8979 17:55:29.62 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.365 1499.8983 17:55:29.73 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.9000 17:55:29.84 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.366 1499.9009 17:55:29.96 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.367 1499.9026 17:55:30.09 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.368 1499.9043 17:55:30.20 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9037 17:55:30.32 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.368 1499.9033 17:55:30.43 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.308 34.368 1499.9019 17:55:30.56 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.307 34.367 1499.9006 17:55:30.67 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.308 34.369 1499.9021 17:55:30.78 2015-10-27T16:55:28.554Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.308 34.369 1499.9017 17:55:30.90 2015-10-27T16:55:28.554Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.308 34.369 1499.9006 17:55:31.12 2015-10-27T16:55:28.554Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.308 34.368 1499.9000 17:55:31.23 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.307 34.368 1499.8999 17:55:31.34 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.308 34.369 1499.9008 17:55:31.45 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.370 1499.9026 17:55:31.57 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.371 1499.9041 17:55:31.68 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.371 1499.9038 17:55:31.79 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.310 34.371 1499.9032 17:55:31.91 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9037 17:55:32.04 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.309 34.370 1499.9017 17:55:32.15 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.370 1499.9021 17:55:32.26 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9030 17:55:32.38 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9030 17:55:32.49 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9023 17:55:32.60 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9031 17:55:32.72 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9049 17:55:32.83 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.372 1499.9054 17:55:32.94 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9060 17:55:33.07 2015-10-27T16:55:28.802Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9058 17:55:33.20 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9047 17:55:33.31 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9044 17:55:33.47 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9041 17:55:33.59 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.313 34.373 1499.9055 17:55:33.70 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9053 17:55:33.81 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9058 17:55:33.92 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9060 17:55:34.06 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9064 17:55:34.17 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.311 34.372 1499.9075 17:55:34.28 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.312 34.372 1499.9073 17:55:34.39 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.364 1499.8977 17:55:34.51 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.303 34.364 1499.8973 17:55:34.62 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8979 17:55:34.73 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.366 1499.8981 17:55:34.84 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.305 34.366 1499.8995 17:55:34.96 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.366 1499.8997 17:55:35.09 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.371 1499.9053 17:55:35.20 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9053 17:55:35.31 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9008 17:55:35.43 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.8998 17:55:35.54 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.8995 17:55:35.69 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9043 17:55:35.81 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9058 17:55:35.93 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9067 17:55:36.06 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9075 17:55:36.17 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.371 1499.9082 17:55:36.28 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9093 17:55:36.39 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.313 34.372 1499.9105 17:55:36.51 2015-10-27T16:55:32.502Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.372 1499.9103 17:55:36.62 2015-10-27T16:55:32.502Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.371 1499.9083 17:55:36.78 2015-10-27T16:55:32.502Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9076 17:55:36.89 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9089 17:55:37.02 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.366 1499.9043 17:55:37.18 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9039 17:55:37.29 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.365 1499.9033 17:55:37.40 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9031 17:55:37.52 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9034 17:55:37.63 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.362 1499.8984 17:55:37.74 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.302 34.362 1499.8976 17:55:37.86 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9004 17:55:37.97 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.9005 17:55:38.10 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9014 17:55:38.21 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9020 17:55:38.33 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.363 1499.8984 17:55:38.46 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.302 34.362 1499.8970 17:55:38.57 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8961 17:55:38.68 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8948 17:55:38.80 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8933 17:55:38.91 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.361 1499.8926 17:55:39.04 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.361 1499.8939 17:55:39.16 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8939 17:55:39.27 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8956 17:55:39.38 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.365 1499.8966 17:55:39.49 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9010 17:55:39.61 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.9016 17:55:39.72 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.360 1499.8899 17:55:39.84 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8900 17:55:39.95 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8978 17:55:40.08 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.368 1499.9010 17:55:40.19 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8995 17:55:40.30 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8990 17:55:40.42 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8988 17:55:40.53 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8950 17:55:40.64 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8958 17:55:40.75 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8959 17:55:40.86 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8960 17:55:41.01 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8962 17:55:41.12 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.364 1499.8954 17:55:41.24 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.363 1499.8953 17:55:41.35 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8940 17:55:41.47 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8928 17:55:41.58 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8932 17:55:41.69 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8934 17:55:41.80 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.367 1499.9005 17:55:41.92 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9042 17:55:42.06 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9043 17:55:42.17 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.368 1499.9039 17:55:42.28 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9030 17:55:42.39 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.370 1499.9060 17:55:42.51 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9069 17:55:42.62 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9071 17:55:42.73 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.372 1499.9080 17:55:42.85 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9087 17:55:42.96 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9094 17:55:43.09 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9102 17:55:43.20 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.368 1499.9028 17:55:43.31 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.367 1499.9020 17:55:43.43 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9006 17:55:43.56 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.368 1499.9014 17:55:43.67 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.8986 17:55:43.78 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.364 1499.8967 17:55:43.89 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8959 17:55:44.03 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.368 1499.9008 17:55:44.14 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.369 1499.9023 17:55:44.25 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.370 1499.9037 17:55:44.37 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9027 17:55:44.48 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.308 34.368 1499.9022 17:55:44.59 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.308 34.368 1499.9027 17:55:44.70 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9031 17:55:44.81 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9032 17:55:44.93 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.9008 17:55:45.06 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.306 34.366 1499.9006 17:55:45.17 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.307 34.367 1499.9016 17:55:45.28 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.301 34.361 1499.8944 17:55:45.39 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.301 34.361 1499.8943 17:55:45.51 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8947 17:55:45.62 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.362 1499.8943 17:55:45.74 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.301 34.361 1499.8937 17:55:45.85 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.300 34.361 1499.8922 17:55:45.96 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.300 34.360 1499.8916 17:55:46.11 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.298 34.359 1499.8904 17:55:46.22 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8896 17:55:46.34 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8905 17:55:46.45 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8901 17:55:46.56 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.369 1499.9014 17:55:46.67 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9021 17:55:46.79 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9030 17:55:46.90 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.312 34.373 1499.9047 17:55:47.03 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.373 1499.9032 17:55:47.14 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9036 17:55:47.26 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9026 17:55:47.37 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.309 34.370 1499.9017 17:55:47.48 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.308 34.369 1499.9006 17:55:47.59 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9005 17:55:47.70 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.368 1499.8982 17:55:47.82 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8984 17:55:47.93 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8972 17:55:48.06 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.307 34.368 1499.8976 17:55:48.17 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8971 17:55:48.29 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8973 17:55:48.40 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.371 1499.8989 17:55:48.51 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.373 1499.9008 17:55:48.64 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.311 34.373 1499.9014 17:55:48.75 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.9005 17:55:48.86 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.373 1499.9008 17:55:49.00 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.310 34.372 1499.9010 17:55:49.11 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9019 17:55:49.22 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.311 34.373 1499.9009 17:55:49.34 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.310 34.373 1499.9005 17:55:49.45 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.373 1499.9008 17:55:49.56 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.372 1499.9008 17:55:49.67 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.309 34.371 1499.9017 17:55:49.79 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.308 34.369 1499.9014 17:55:49.94 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.307 34.368 1499.9015 17:55:50.07 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.372 1499.9063 17:55:50.19 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.372 1499.9073 17:55:50.30 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.311 34.372 1499.9072 17:55:50.41 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.314 34.374 1499.9100 17:55:50.53 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.314 34.374 1499.9113 17:55:50.64 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.314 34.374 1499.9120 17:55:50.75 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.310 34.370 1499.9076 17:55:50.87 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.311 34.370 1499.9086 17:55:51.00 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.312 34.371 1499.9100 17:55:51.11 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.312 34.371 1499.9108 17:55:51.24 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.312 34.371 1499.9108 17:55:51.35 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.312 34.371 1499.9099 17:55:51.47 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.311 34.371 1499.9094 17:55:51.58 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.311 34.370 1499.9084 17:55:51.69 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.310 34.370 1499.9072 17:55:51.80 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.309 34.370 1499.9055 17:55:51.91 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.369 1499.9041 17:55:52.05 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.307 34.367 1499.9036 17:55:52.16 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.365 1499.9022 17:55:52.27 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.303 34.363 1499.8998 17:55:52.38 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.303 34.363 1499.8999 17:55:52.50 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.303 34.363 1499.9003 17:55:52.61 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.363 1499.9004 17:55:52.72 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.304 34.363 1499.9017 17:55:52.83 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.9006 17:55:52.95 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.363 1499.9006 17:55:53.12 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.364 1499.9019 17:55:53.24 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.364 1499.9011 17:55:53.35 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9017 17:55:53.46 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9021 17:55:53.57 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.363 1499.9016 17:55:53.68 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9039 17:55:53.81 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9026 17:55:53.92 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.298 34.359 1499.8932 17:55:54.06 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.297 34.358 1499.8900 17:55:54.17 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.295 34.356 1499.8870 17:55:54.28 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.294 34.355 1499.8849 17:55:54.40 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.292 34.353 1499.8826 17:55:54.51 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.289 34.351 1499.8792 17:55:54.62 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.287 34.349 1499.8759 17:55:54.73 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.286 34.347 1499.8745 17:55:54.85 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.285 34.347 1499.8732 17:55:54.96 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.284 34.346 1499.8734 17:55:55.09 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.284 34.346 1499.8729 17:55:55.21 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.276 34.338 1499.8644 17:55:55.32 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8639 17:55:55.43 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8633 17:55:55.54 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.274 34.336 1499.8624 17:55:55.66 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.272 34.334 1499.8605 17:55:55.77 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.282 34.343 1499.8719 17:55:55.88 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.283 34.344 1499.8732 17:55:56.01 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.284 34.345 1499.8750 17:55:56.12 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.286 34.347 1499.8760 17:55:56.24 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.287 34.348 1499.8766 17:55:56.37 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.289 34.350 1499.8788 17:55:56.48 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.290 34.351 1499.8804 17:55:56.59 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.352 1499.8827 17:55:56.71 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.291 34.352 1499.8824 17:55:56.82 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.291 34.352 1499.8816 17:55:56.93 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.293 34.353 1499.8837 17:55:57.06 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.293 34.354 1499.8845 17:55:57.18 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.293 34.354 1499.8849 17:55:57.38 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.294 34.354 1499.8861 17:55:57.49 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.296 34.356 1499.8882 17:55:57.60 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.296 34.357 1499.8882 17:55:57.72 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.356 1499.8883 17:55:57.83 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.295 34.356 1499.8872 17:55:57.95 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.295 34.355 1499.8867 17:55:58.08 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.296 34.356 1499.8877 17:55:58.19 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.356 1499.8876 17:55:58.30 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8885 17:55:58.42 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8888 17:55:58.53 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8894 17:55:58.64 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.358 1499.8903 17:55:58.80 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.298 34.359 1499.8914 17:55:58.91 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8848 17:55:59.06 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8837 17:55:59.17 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.291 34.352 1499.8838 17:55:59.28 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.290 34.352 1499.8829 17:55:59.39 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.289 34.351 1499.8812 17:55:59.51 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.288 34.350 1499.8809 17:55:59.62 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8882 17:55:59.74 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.297 34.358 1499.8906 17:55:59.85 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8932 17:55:59.96 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8938 17:56:00.10 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8938 17:56:00.21 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.298 34.359 1499.8945 17:56:00.32 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.294 34.355 1499.8901 17:56:00.43 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.295 34.355 1499.8905 17:56:00.54 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.294 34.355 1499.8898 17:56:00.65 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.40 12.996 40.294 34.356 1499.8898 17:56:00.77 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.295 34.356 1499.8893 17:56:00.88 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.295 34.357 1499.8894 17:56:01.01 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.295 34.357 1499.8892 17:56:01.12 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.295 34.356 1499.8893 17:56:01.24 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.295 34.356 1499.8889 17:56:01.35 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.295 34.356 1499.8890 17:56:01.46 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.298 34.360 1499.8926 17:56:01.59 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.298 34.360 1499.8920 17:56:01.70 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.359 1499.8907 17:56:01.81 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.290 34.352 1499.8818 17:56:01.92 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.289 34.351 1499.8812 17:56:02.05 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8802 17:56:02.17 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.287 34.349 1499.8787 17:56:02.28 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8774 17:56:02.39 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8766 17:56:02.50 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8766 17:56:02.62 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.284 34.346 1499.8763 17:56:02.73 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.291 34.352 1499.8839 17:56:02.84 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8844 17:56:02.95 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.351 1499.8820 17:56:03.08 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.350 1499.8811 17:56:03.19 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.287 34.349 1499.8792 17:56:03.31 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.351 1499.8812 17:56:03.42 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.351 1499.8801 17:56:03.53 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.351 1499.8812 17:56:03.64 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8762 17:56:03.75 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8770 17:56:03.87 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8766 17:56:04.00 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8776 17:56:04.13 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.288 34.350 1499.8783 17:56:04.24 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.289 34.351 1499.8799 17:56:04.35 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.289 34.350 1499.8799 17:56:04.47 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.350 1499.8800 17:56:04.58 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8794 17:56:04.69 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8795 17:56:04.80 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8794 17:56:04.91 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.351 1499.8799 17:56:05.04 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8793 17:56:05.15 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8781 17:56:05.27 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8774 17:56:05.38 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.292 34.354 1499.8812 17:56:05.49 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.292 34.354 1499.8801 17:56:05.60 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8795 17:56:05.71 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.292 34.355 1499.8789 17:56:05.82 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.292 34.354 1499.8779 17:56:06.00 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.291 34.354 1499.8767 17:56:06.11 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.291 34.354 1499.8763 17:56:06.22 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.291 34.354 1499.8763 17:56:06.33 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.290 34.354 1499.8760 17:56:06.44 2015-10-27T16:56:04.047Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.291 34.354 1499.8763 17:56:06.55 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8774 17:56:06.72 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.290 34.353 1499.8765 17:56:06.83 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.290 34.352 1499.8771 17:56:06.94 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8787 17:56:07.08 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8794 17:56:07.19 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.351 1499.8793 17:56:07.30 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.352 1499.8804 17:56:07.41 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.352 1499.8807 17:56:07.52 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8860 17:56:07.64 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8868 17:56:07.75 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.288 34.347 1499.8839 17:56:07.86 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.347 1499.8824 17:56:07.97 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8868 17:56:08.10 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.293 34.352 1499.8893 17:56:08.21 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.294 34.353 1499.8905 17:56:08.33 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8922 17:56:08.43 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.355 1499.8927 17:56:08.55 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.297 34.356 1499.8940 17:56:08.66 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.297 34.357 1499.8934 17:56:08.77 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.298 34.358 1499.8921 17:56:08.89 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8907 17:56:09.02 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8895 17:56:09.13 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.358 1499.8890 17:56:09.26 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.358 1499.8890 17:56:09.37 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8879 17:56:09.48 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8870 17:56:09.59 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8871 17:56:09.71 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8879 17:56:09.82 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8873 17:56:10.04 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8833 17:56:10.15 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8804 17:56:10.27 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8796 17:56:10.38 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8790 17:56:10.49 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8782 17:56:10.60 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8733 17:56:10.72 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8733 17:56:10.83 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8766 17:56:10.94 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8773 17:56:11.07 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8809 17:56:11.19 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8810 17:56:11.30 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8889 17:56:11.41 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8906 17:56:11.52 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8917 17:56:11.64 2015-10-27T16:56:07.373Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8928 17:56:11.75 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.363 1499.8973 17:56:11.88 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8929 17:56:12.05 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.357 1499.8916 17:56:12.17 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.294 34.355 1499.8884 17:56:12.28 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8883 17:56:12.39 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.294 34.355 1499.8887 17:56:12.51 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8878 17:56:12.62 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.355 1499.8873 17:56:12.74 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8871 17:56:12.85 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8865 17:56:12.96 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8877 17:56:13.10 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.354 1499.8871 17:56:13.21 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8865 17:56:13.32 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8864 17:56:13.43 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8864 17:56:13.54 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8856 17:56:13.65 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8859 17:56:13.77 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.354 1499.8861 17:56:13.88 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8853 17:56:14.01 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8838 17:56:14.13 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8839 17:56:14.24 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8842 17:56:14.35 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8837 17:56:14.48 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8832 17:56:14.59 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8816 17:56:14.71 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8816 17:56:14.82 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8817 17:56:15.04 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8821 17:56:15.15 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8823 17:56:15.27 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8818 17:56:15.38 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8827 17:56:15.49 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8879 17:56:15.60 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8906 17:56:15.72 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.360 1499.8922 17:56:15.83 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.360 1499.8931 17:56:16.01 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.360 1499.8933 17:56:16.12 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.361 1499.8931 17:56:16.23 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8933 17:56:16.35 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.362 1499.8944 17:56:16.46 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8885 17:56:16.57 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.295 34.356 1499.8866 17:56:16.73 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.355 1499.8864 17:56:16.84 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.294 34.356 1499.8864 17:56:16.95 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8854 17:56:17.08 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8845 17:56:17.21 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8844 17:56:17.32 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8834 17:56:17.44 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.357 1499.8829 17:56:17.55 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.354 1499.8798 17:56:17.75 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8777 17:56:17.87 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.355 1499.8784 17:56:18.00 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.355 1499.8801 17:56:18.11 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.356 1499.8806 17:56:18.23 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8774 17:56:18.34 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8781 17:56:18.45 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8776 17:56:18.57 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.354 1499.8779 17:56:18.68 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8778 17:56:18.79 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.353 1499.8781 17:56:18.90 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.352 1499.8776 17:56:19.03 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8761 17:56:19.14 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8756 17:56:19.26 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8762 17:56:19.37 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8754 17:56:19.48 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8743 17:56:19.60 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.352 1499.8746 17:56:19.71 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.353 1499.8754 17:56:19.84 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8733 17:56:19.95 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8737 17:56:20.08 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8738 17:56:20.19 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8734 17:56:20.31 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8749 17:56:20.42 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8770 17:56:20.53 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8927 17:56:20.64 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8951 17:56:20.76 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8945 17:56:20.87 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8937 17:56:21.00 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8926 17:56:21.15 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.363 1499.8925 17:56:21.27 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8922 17:56:21.38 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.361 1499.8931 17:56:21.49 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8931 17:56:21.60 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8922 17:56:21.71 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8912 17:56:21.83 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8907 17:56:21.94 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8916 17:56:22.07 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8961 17:56:22.18 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8965 17:56:22.29 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.310 34.371 1499.9053 17:56:22.42 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.311 34.371 1499.9055 17:56:22.54 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.311 34.372 1499.9056 17:56:22.65 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.311 34.372 1499.9060 17:56:22.76 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.311 34.372 1499.9055 17:56:22.88 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.311 34.372 1499.9055 17:56:23.01 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.310 34.372 1499.9050 17:56:23.12 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.310 34.371 1499.9042 17:56:23.23 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.309 34.370 1499.9027 17:56:23.34 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.307 34.368 1499.9010 17:56:23.45 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.305 34.366 1499.8998 17:56:23.56 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.364 1499.8979 17:56:23.68 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.363 1499.8988 17:56:23.79 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.363 1499.9000 17:56:23.90 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.304 34.364 1499.9010 17:56:24.04 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9025 17:56:24.15 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9037 17:56:24.26 2015-10-27T16:56:20.249Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.369 1499.9064 17:56:24.37 2015-10-27T16:56:20.249Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.295 34.355 1499.8907 17:56:24.53 2015-10-27T16:56:20.249Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.350 1499.8853 17:56:24.64 2015-10-27T16:56:20.409Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.289 34.349 1499.8845 17:56:24.75 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.289 34.349 1499.8843 17:56:24.91 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.298 34.357 1499.8933 17:56:25.06 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.298 34.358 1499.8933 17:56:25.18 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.298 34.358 1499.8923 17:56:25.29 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.357 1499.8904 17:56:25.40 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.357 1499.8890 17:56:25.52 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.296 34.357 1499.8877 17:56:25.63 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.357 1499.8868 17:56:25.75 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.357 1499.8860 17:56:25.86 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8871 17:56:26.04 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.297 34.358 1499.8894 17:56:26.15 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.304 34.365 1499.8967 17:56:26.26 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.306 34.366 1499.8982 17:56:26.37 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.304 34.364 1499.8960 17:56:26.49 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.303 34.364 1499.8955 17:56:26.60 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.364 1499.8939 17:56:26.71 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.302 34.363 1499.8932 17:56:26.82 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8925 17:56:26.94 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.363 1499.8931 17:56:27.07 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.363 1499.8933 17:56:27.18 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.363 1499.8938 17:56:27.29 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.296 34.357 1499.8866 17:56:27.41 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.356 1499.8867 17:56:27.52 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8860 17:56:27.65 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.354 1499.8850 17:56:27.76 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.292 34.353 1499.8827 17:56:27.88 2015-10-27T16:56:23.834Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.351 1499.8810 17:56:28.01 2015-10-27T16:56:23.834Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.289 34.350 1499.8788 17:56:28.12 2015-10-27T16:56:23.834Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.287 34.349 1499.8770 17:56:28.24 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.286 34.348 1499.8755 17:56:28.35 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.286 34.347 1499.8751 17:56:28.51 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.289 34.351 1499.8788 17:56:28.62 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.289 34.351 1499.8799 17:56:28.73 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.356 1499.8881 17:56:28.84 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.296 34.357 1499.8894 17:56:28.95 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.292 34.352 1499.8850 17:56:29.08 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.291 34.351 1499.8843 17:56:29.19 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.291 34.352 1499.8846 17:56:29.31 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.292 34.353 1499.8850 17:56:29.42 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8867 17:56:29.53 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8867 17:56:29.64 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.294 34.355 1499.8873 17:56:29.75 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.294 34.355 1499.8872 17:56:29.86 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8867 17:56:30.00 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.356 1499.8878 17:56:30.11 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.295 34.355 1499.8875 17:56:30.24 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8910 17:56:30.35 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8906 17:56:30.46 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8912 17:56:30.58 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8907 17:56:30.69 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8907 17:56:30.80 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8907 17:56:30.92 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8903 17:56:31.05 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8939 17:56:31.16 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8942 17:56:31.27 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.364 1499.8949 17:56:31.39 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.305 34.366 1499.8975 17:56:31.50 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.368 1499.8990 17:56:31.61 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.307 34.368 1499.8998 17:56:31.73 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.369 1499.8995 17:56:31.84 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.307 34.369 1499.8988 17:56:31.95 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.307 34.369 1499.8994 17:56:32.09 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.361 1499.8896 17:56:32.20 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8889 17:56:32.31 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8796 17:56:32.42 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.352 1499.8784 17:56:32.54 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8773 17:56:32.65 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.351 1499.8781 17:56:32.78 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.354 1499.8815 17:56:32.89 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8826 17:56:33.02 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8833 17:56:33.13 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.293 34.355 1499.8845 17:56:33.24 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8842 17:56:33.36 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8857 17:56:33.47 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.294 34.357 1499.8862 17:56:33.58 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8865 17:56:33.69 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8861 17:56:33.80 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.295 34.357 1499.8871 17:56:33.92 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.356 1499.8864 17:56:34.05 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8866 17:56:34.16 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.355 1499.8867 17:56:34.27 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.354 1499.8873 17:56:34.39 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.354 1499.8873 17:56:34.50 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.287 34.348 1499.8796 17:56:34.61 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8794 17:56:34.73 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8785 17:56:34.84 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.285 34.346 1499.8778 17:56:34.95 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.284 34.345 1499.8777 17:56:35.08 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.284 34.345 1499.8773 17:56:35.20 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.284 34.345 1499.8776 17:56:35.32 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.285 34.345 1499.8784 17:56:35.44 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.287 34.348 1499.8820 17:56:35.55 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8728 17:56:35.66 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.281 34.342 1499.8745 17:56:35.77 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.282 34.343 1499.8750 17:56:35.89 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.283 34.344 1499.8744 17:56:36.02 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.284 34.345 1499.8754 17:56:36.13 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8766 17:56:36.24 2015-10-27T16:56:31.971Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.287 34.349 1499.8782 17:56:36.35 2015-10-27T16:56:31.971Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.350 1499.8805 17:56:36.47 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.351 1499.8815 17:56:36.58 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8816 17:56:36.69 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8811 17:56:36.81 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8807 17:56:36.92 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8807 17:56:37.05 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8799 17:56:37.17 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8799 17:56:37.28 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8798 17:56:37.39 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8798 17:56:37.50 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8810 17:56:37.62 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.292 34.354 1499.8827 17:56:37.73 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8845 17:56:37.85 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8856 17:56:37.97 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.295 34.356 1499.8857 17:56:38.10 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.300 34.361 1499.8918 17:56:38.21 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.301 34.361 1499.8928 17:56:38.33 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.362 1499.8947 17:56:38.44 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8947 17:56:38.55 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.362 1499.8945 17:56:38.66 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.361 1499.8939 17:56:38.77 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.300 34.361 1499.8928 17:56:38.88 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.299 34.359 1499.8911 17:56:39.02 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.301 34.362 1499.8944 17:56:39.13 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.302 34.362 1499.8950 17:56:39.24 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.302 34.362 1499.8951 17:56:39.36 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.302 34.362 1499.8950 17:56:39.47 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8960 17:56:39.58 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.302 34.362 1499.8964 17:56:39.69 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.302 34.361 1499.8971 17:56:39.81 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.302 34.362 1499.8967 17:56:39.92 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.302 34.362 1499.8967 17:56:40.05 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.301 34.361 1499.8964 17:56:40.16 2015-10-27T16:56:36.020Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.301 34.361 1499.8949 17:56:40.27 2015-10-27T16:56:36.020Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.300 34.360 1499.8945 17:56:40.41 2015-10-27T16:56:36.020Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.300 34.360 1499.8929 17:56:40.52 2015-10-27T16:56:38.105Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.299 34.359 1499.8916 17:56:40.63 2015-10-27T16:56:38.105Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8906 17:56:40.79 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.298 34.359 1499.8901 17:56:40.90 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8906 17:56:41.03 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.298 34.359 1499.8909 17:56:41.15 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.299 34.359 1499.8918 17:56:41.26 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.299 34.360 1499.8928 17:56:41.36 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.301 34.361 1499.8945 17:56:41.48 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.362 1499.8962 17:56:41.59 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.303 34.364 1499.8977 17:56:41.70 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8979 17:56:41.81 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8983 17:56:41.92 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.361 1499.8942 17:56:42.06 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8947 17:56:42.17 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8956 17:56:42.28 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8969 17:56:42.39 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8978 17:56:42.50 2015-10-27T16:56:38.380Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8982 17:56:42.62 2015-10-27T16:56:38.380Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.371 1499.9054 17:56:42.77 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9052 17:56:42.89 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9049 17:56:43.04 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9091 17:56:43.15 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9097 17:56:43.26 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.307 34.368 1499.9031 17:56:43.38 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.354 1499.8866 17:56:43.49 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.278 34.340 1499.8708 17:56:43.60 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.246 34.309 1499.8348 17:56:43.72 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.213 34.278 1499.7972 17:56:43.83 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.173 34.239 1499.7522 17:56:43.95 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.148 34.215 1499.7231 17:56:44.08 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.147 34.215 1499.7229 17:56:44.19 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.147 34.215 1499.7217 17:56:44.31 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.146 34.215 1499.7203 17:56:44.42 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.146 34.214 1499.7205 17:56:44.53 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.153 34.221 1499.7286 17:56:44.64 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.154 34.222 1499.7291 17:56:44.75 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.167 34.234 1499.7437 17:56:44.87 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.196 34.262 1499.7762 17:56:45.00 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.202 34.268 1499.7830 17:56:45.11 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.203 34.269 1499.7834 17:56:45.22 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.204 34.269 1499.7845 17:56:45.33 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.205 34.271 1499.7865 17:56:45.45 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.206 34.271 1499.7871 17:56:45.58 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.206 34.272 1499.7877 17:56:45.69 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.206 34.271 1499.7888 17:56:45.80 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.206 34.272 1499.7893 17:56:45.91 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.206 34.271 1499.7897 17:56:46.05 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.207 34.272 1499.7905 17:56:46.16 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.207 34.272 1499.7909 17:56:46.27 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.207 34.271 1499.7908 17:56:46.38 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.206 34.271 1499.7900 17:56:46.50 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.197 34.262 1499.7787 17:56:46.61 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.196 34.261 1499.7771 17:56:46.77 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.195 34.260 1499.7758 17:56:46.88 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.194 34.260 1499.7750 17:56:47.02 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.194 34.260 1499.7753 17:56:47.13 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.195 34.261 1499.7770 17:56:47.24 2015-10-27T16:56:43.110Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.196 34.261 1499.7767 17:56:47.35 2015-10-27T16:56:43.110Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.197 34.262 1499.7780 17:56:47.51 2015-10-27T16:56:43.500Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.198 34.263 1499.7792 17:56:47.62 2015-10-27T16:56:43.500Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.199 34.264 1499.7809 17:56:47.78 2015-10-27T16:56:43.500Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.200 34.265 1499.7830 17:56:47.89 2015-10-27T16:56:43.705Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.201 34.266 1499.7825 17:56:48.02 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.202 34.267 1499.7830 17:56:48.22 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.202 34.267 1499.7836 17:56:48.36 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.203 34.268 1499.7848 17:56:48.47 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.204 34.268 1499.7866 17:56:48.58 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.205 34.269 1499.7878 17:56:48.69 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.206 34.270 1499.7903 17:56:48.80 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.222 34.285 1499.8076 17:56:48.92 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.225 34.287 1499.8107 17:56:49.05 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.224 34.287 1499.8094 17:56:49.16 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.223 34.286 1499.8083 17:56:49.27 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.222 34.285 1499.8080 17:56:49.38 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.222 34.285 1499.8074 17:56:49.49 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.221 34.284 1499.8064 17:56:49.61 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.220 34.283 1499.8062 17:56:49.72 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.219 34.282 1499.8048 17:56:49.83 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.219 34.282 1499.8044 17:56:49.94 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.219 34.282 1499.8049 17:56:50.07 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.219 34.282 1499.8046 17:56:50.19 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.220 34.283 1499.8043 17:56:50.30 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.220 34.283 1499.8040 17:56:50.41 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.219 34.283 1499.8035 17:56:50.52 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.220 34.283 1499.8048 17:56:50.64 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.219 34.283 1499.8048 17:56:50.75 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.218 34.281 1499.8040 17:56:50.91 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.218 34.281 1499.8031 17:56:51.04 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.281 1499.8030 17:56:51.16 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.280 1499.8026 17:56:51.27 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.216 34.280 1499.8027 17:56:51.38 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.215 34.278 1499.8008 17:56:51.50 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.213 34.277 1499.7987 17:56:51.61 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.213 34.277 1499.7987 17:56:51.73 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.278 1499.7991 17:56:51.84 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.215 34.279 1499.7996 17:56:51.95 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.216 34.280 1499.8010 17:56:52.08 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.217 34.281 1499.8016 17:56:52.20 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.218 34.282 1499.8026 17:56:52.31 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.219 34.283 1499.8036 17:56:52.42 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.219 34.284 1499.8035 17:56:52.53 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.220 34.284 1499.8037 17:56:52.64 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.220 34.285 1499.8040 17:56:52.85 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.220 34.285 1499.8038 17:56:52.96 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.220 34.286 1499.8036 17:56:53.09 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.221 34.286 1499.8035 17:56:53.20 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.221 34.287 1499.8033 17:56:53.31 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.222 34.288 1499.8044 17:56:53.51 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.223 34.288 1499.8051 17:56:53.64 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.223 34.289 1499.8051 17:56:53.76 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.223 34.288 1499.8053 17:56:53.87 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.223 34.288 1499.8054 17:56:54.00 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.223 34.288 1499.8060 17:56:54.11 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.223 34.288 1499.8059 17:56:54.23 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.223 34.288 1499.8062 17:56:54.34 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.223 34.288 1499.8065 17:56:54.46 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.223 34.288 1499.8057 17:56:54.57 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.223 34.288 1499.8060 17:56:54.68 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.224 34.289 1499.8074 17:56:54.79 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.224 34.289 1499.8091 17:56:54.91 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.224 34.289 1499.8092 17:56:55.04 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.224 34.289 1499.8090 17:56:55.15 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.224 34.289 1499.8085 17:56:55.26 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.224 34.289 1499.8086 17:56:55.37 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.224 34.289 1499.8092 17:56:55.49 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.223 34.288 1499.8064 17:56:55.60 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.287 1499.8049 17:56:55.72 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.220 34.285 1499.8027 17:56:55.83 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.284 1499.8022 17:56:55.94 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.219 34.284 1499.8021 17:56:56.07 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.219 34.284 1499.8018 17:56:56.20 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.283 1499.8021 17:56:56.32 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.283 1499.8024 17:56:56.43 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.219 34.283 1499.8024 17:56:56.54 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.225 34.289 1499.8088 17:56:56.66 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.226 34.290 1499.8093 17:56:56.77 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.227 34.291 1499.8104 17:56:56.88 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.226 34.290 1499.8096 17:56:57.01 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.225 34.289 1499.8098 17:56:57.12 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.230 34.293 1499.8151 17:56:57.24 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.228 34.291 1499.8132 17:56:57.35 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.226 34.289 1499.8125 17:56:57.47 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.225 34.288 1499.8110 17:56:57.58 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.224 34.287 1499.8097 17:56:57.69 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.223 34.286 1499.8077 17:56:57.81 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.222 34.285 1499.8066 17:56:57.92 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.221 34.284 1499.8049 17:56:58.09 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.219 34.283 1499.8033 17:56:58.20 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.218 34.282 1499.8022 17:56:58.32 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.220 34.284 1499.8046 17:56:58.43 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.221 34.284 1499.8048 17:56:58.54 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.221 34.284 1499.8046 17:56:58.66 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.221 34.285 1499.8033 17:56:58.78 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.221 34.285 1499.8035 17:56:58.90 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.221 34.286 1499.8030 17:56:59.03 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.226 34.291 1499.8081 17:56:59.14 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.226 34.291 1499.8081 17:56:59.26 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.226 34.291 1499.8086 17:56:59.37 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.222 34.287 1499.8037 17:56:59.48 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.222 34.287 1499.8026 17:56:59.59 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.221 34.286 1499.8025 17:56:59.70 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.221 34.286 1499.8020 17:56:59.82 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.221 34.286 1499.8018 17:56:59.93 2015-10-27T16:56:55.765Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.230 34.295 1499.8124 17:57:00.06 2015-10-27T16:56:55.765Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.233 34.298 1499.8148 17:57:00.17 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.232 34.297 1499.8147 17:57:00.28 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.232 34.297 1499.8146 17:57:00.44 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.231 34.295 1499.8143 17:57:00.55 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.285 1499.8032 17:57:00.66 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.222 34.286 1499.8047 17:57:00.78 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.223 34.288 1499.8070 17:57:00.89 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.224 34.288 1499.8085 17:57:01.02 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.226 34.289 1499.8108 17:57:01.13 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.227 34.291 1499.8120 17:57:01.25 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.228 34.292 1499.8126 17:57:01.37 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.217 34.281 1499.8003 17:57:01.48 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.219 34.283 1499.8025 17:57:01.60 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8035 17:57:01.71 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.220 34.285 1499.8042 17:57:01.82 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.221 34.286 1499.8049 17:57:01.94 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.222 34.287 1499.8054 17:57:02.07 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8027 17:57:02.18 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.219 34.283 1499.8022 17:57:02.29 2015-10-27T16:56:58.121Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.218 34.282 1499.8021 17:57:02.40 2015-10-27T16:56:58.121Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.210 34.275 1499.7944 17:57:02.52 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.210 34.274 1499.7948 17:57:02.63 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.210 34.274 1499.7952 17:57:02.79 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.210 34.274 1499.7948 17:57:02.90 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.216 34.279 1499.8021 17:57:03.03 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.217 34.281 1499.8037 17:57:03.14 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.218 34.282 1499.8042 17:57:03.25 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.218 34.282 1499.8041 17:57:03.37 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.218 34.283 1499.8031 17:57:03.48 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.219 34.283 1499.8027 17:57:03.59 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.220 34.284 1499.8036 17:57:03.71 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.221 34.286 1499.8048 17:57:03.82 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.221 34.285 1499.8043 17:57:03.95 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.223 34.288 1499.8071 17:57:04.08 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.224 34.289 1499.8081 17:57:04.19 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.225 34.290 1499.8081 17:57:04.31 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.224 34.289 1499.8075 17:57:04.42 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.223 34.288 1499.8063 17:57:04.53 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.224 34.289 1499.8065 17:57:04.64 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.225 34.290 1499.8071 17:57:04.76 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.225 34.290 1499.8074 17:57:04.87 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.225 34.290 1499.8074 17:57:05.00 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.225 34.290 1499.8086 17:57:05.11 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.224 34.289 1499.8073 17:57:05.22 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.224 34.288 1499.8073 17:57:05.34 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.224 34.288 1499.8064 17:57:05.45 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.223 34.287 1499.8054 17:57:05.56 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.222 34.287 1499.8054 17:57:05.68 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.223 34.287 1499.8070 17:57:05.79 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.287 1499.8066 17:57:05.90 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.223 34.287 1499.8070 17:57:06.03 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.224 34.289 1499.8080 17:57:06.14 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.224 34.289 1499.8075 17:57:06.25 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.224 34.289 1499.8076 17:57:06.37 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.224 34.289 1499.8073 17:57:06.49 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.224 34.289 1499.8077 17:57:06.60 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.224 34.289 1499.8076 17:57:06.72 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.224 34.289 1499.8064 17:57:06.83 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.226 34.290 1499.8091 17:57:06.94 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.225 34.290 1499.8080 17:57:07.07 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.226 34.291 1499.8091 17:57:07.19 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.226 34.291 1499.8088 17:57:07.30 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.227 34.292 1499.8103 17:57:07.41 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.227 34.292 1499.8099 17:57:07.52 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.227 34.292 1499.8107 17:57:07.64 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.227 34.292 1499.8123 17:57:07.75 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.228 34.292 1499.8141 17:57:07.86 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.227 34.291 1499.8136 17:57:08.00 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.226 34.289 1499.8115 17:57:08.11 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.225 34.288 1499.8108 17:57:08.22 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.224 34.287 1499.8093 17:57:08.33 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.223 34.286 1499.8083 17:57:08.44 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.223 34.286 1499.8085 17:57:08.56 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.215 34.279 1499.7997 17:57:08.67 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.214 34.278 1499.7992 17:57:08.78 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.223 34.286 1499.8087 17:57:08.90 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.224 34.288 1499.8098 17:57:09.05 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.225 34.288 1499.8109 17:57:09.16 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.225 34.289 1499.8109 17:57:09.27 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.229 34.293 1499.8145 17:57:09.39 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.229 34.293 1499.8142 17:57:09.49 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.225 34.290 1499.8096 17:57:09.61 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.225 34.289 1499.8092 17:57:09.72 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.225 34.289 1499.8090 17:57:09.83 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8030 17:57:09.94 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.219 34.284 1499.8024 17:57:10.07 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.219 34.283 1499.8024 17:57:10.19 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.219 34.283 1499.8026 17:57:10.30 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.219 34.283 1499.8026 17:57:10.41 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.220 34.284 1499.8033 17:57:10.52 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.220 34.284 1499.8032 17:57:10.64 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.219 34.283 1499.8022 17:57:10.75 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.227 34.290 1499.8116 17:57:10.86 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.224 34.288 1499.8094 17:57:11.00 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.225 34.288 1499.8101 17:57:11.11 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.225 34.289 1499.8102 17:57:11.22 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.226 34.289 1499.8105 17:57:11.33 2015-10-27T16:57:08.221Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.220 34.284 1499.8036 17:57:11.45 2015-10-27T16:57:08.221Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.218 34.282 1499.8027 17:57:11.58 2015-10-27T16:57:08.221Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.227 34.291 1499.8127 17:57:11.69 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.221 34.285 1499.8051 17:57:11.81 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.220 34.284 1499.8033 17:57:11.92 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.218 34.283 1499.8002 17:57:12.05 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.216 34.281 1499.7977 17:57:12.17 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.217 34.282 1499.7982 17:57:12.28 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.217 34.282 1499.7981 17:57:12.39 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.217 34.282 1499.7986 17:57:12.51 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.217 34.282 1499.7980 17:57:12.62 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.217 34.283 1499.7980 17:57:12.73 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.218 34.283 1499.7980 17:57:12.93 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.218 34.284 1499.7985 17:57:13.06 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.217 34.283 1499.7976 17:57:13.17 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.219 34.284 1499.8002 17:57:13.29 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.220 34.285 1499.8019 17:57:13.40 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.285 1499.8022 17:57:13.51 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.217 34.282 1499.7993 17:57:13.62 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.283 1499.8010 17:57:13.74 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8029 17:57:13.85 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.221 34.285 1499.8052 17:57:13.96 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.220 34.284 1499.8044 17:57:14.11 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.220 34.284 1499.8043 17:57:14.23 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8046 17:57:14.35 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.292 1499.8143 17:57:14.46 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8170 17:57:14.57 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.229 34.292 1499.8164 17:57:14.69 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.228 34.290 1499.8154 17:57:14.80 2015-10-27T16:57:12.279Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.226 34.288 1499.8138 17:57:14.91 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.222 34.285 1499.8091 17:57:15.05 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.221 34.284 1499.8091 17:57:15.16 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.221 34.283 1499.8090 17:57:15.27 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.220 34.282 1499.8086 17:57:15.38 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.219 34.281 1499.8087 17:57:15.50 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.218 34.280 1499.8085 17:57:15.61 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.218 34.280 1499.8092 17:57:15.72 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.218 34.280 1499.8088 17:57:15.84 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.218 34.280 1499.8075 17:57:15.95 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.217 34.280 1499.8069 17:57:16.08 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.217 34.279 1499.8062 17:57:16.19 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.217 34.279 1499.8057 17:57:16.31 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.217 34.280 1499.8049 17:57:16.42 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.217 34.280 1499.8048 17:57:16.53 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.217 34.280 1499.8037 17:57:16.64 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.217 34.280 1499.8026 17:57:16.77 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.280 1499.8019 17:57:16.89 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.281 1499.8029 17:57:17.02 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.218 34.282 1499.8043 17:57:17.13 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.219 34.282 1499.8048 17:57:17.24 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.219 34.283 1499.8053 17:57:17.35 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.220 34.283 1499.8059 17:57:17.47 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.220 34.283 1499.8058 17:57:17.58 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.220 34.283 1499.8063 17:57:17.69 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.221 34.284 1499.8073 17:57:17.80 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.221 34.284 1499.8075 17:57:17.91 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.221 34.284 1499.8080 17:57:18.05 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.221 34.284 1499.8081 17:57:18.16 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.221 34.284 1499.8082 17:57:18.30 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.221 34.284 1499.8090 17:57:18.41 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.216 34.279 1499.8043 17:57:18.53 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.216 34.279 1499.8043 17:57:18.64 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.215 34.278 1499.8030 17:57:18.75 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.215 34.278 1499.8022 17:57:18.87 2015-10-27T16:57:14.796Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.215 34.278 1499.8007 17:57:19.00 2015-10-27T16:57:14.796Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.215 34.278 1499.7999 17:57:19.20 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.214 34.278 1499.7990 17:57:19.32 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.213 34.277 1499.7981 17:57:19.44 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.278 1499.7976 17:57:19.56 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.278 1499.7980 17:57:19.67 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.279 1499.7981 17:57:19.78 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.215 34.279 1499.7990 17:57:19.89 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.216 34.280 1499.8002 17:57:20.03 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.217 34.281 1499.8000 17:57:20.14 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.217 34.282 1499.8010 17:57:20.25 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.218 34.283 1499.8014 17:57:20.36 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.219 34.284 1499.8019 17:57:20.47 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.219 34.284 1499.8019 17:57:20.59 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8022 17:57:20.70 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8015 17:57:20.81 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.219 34.285 1499.8009 17:57:20.92 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.219 34.285 1499.8015 17:57:21.06 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8019 17:57:21.17 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8018 17:57:21.28 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.220 34.286 1499.8013 17:57:21.39 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.220 34.286 1499.8014 17:57:21.50 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.220 34.286 1499.8007 17:57:21.61 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8005 17:57:21.73 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8010 17:57:21.84 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.220 34.285 1499.8022 17:57:21.97 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.220 34.285 1499.8025 17:57:22.10 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.220 34.285 1499.8024 17:57:22.21 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.220 34.285 1499.8025 17:57:22.33 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.219 34.284 1499.8027 17:57:22.44 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.220 34.285 1499.8040 17:57:22.55 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.220 34.285 1499.8053 17:57:22.66 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.221 34.285 1499.8053 17:57:22.77 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.220 34.285 1499.8042 17:57:22.89 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.220 34.285 1499.8041 17:57:23.02 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.220 34.285 1499.8043 17:57:23.13 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.221 34.285 1499.8047 17:57:23.24 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.221 34.285 1499.8059 17:57:23.36 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.286 1499.8074 17:57:23.47 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.223 34.287 1499.8079 17:57:23.58 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.223 34.287 1499.8076 17:57:23.69 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.224 34.289 1499.8082 17:57:23.80 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.225 34.290 1499.8081 17:57:23.92 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.226 34.290 1499.8086 17:57:24.05 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.227 34.292 1499.8096 17:57:24.16 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.227 34.293 1499.8094 17:57:24.27 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.228 34.293 1499.8115 17:57:24.39 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.230 34.295 1499.8126 17:57:24.52 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.232 34.297 1499.8153 17:57:24.63 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.233 34.297 1499.8162 17:57:24.75 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.233 34.297 1499.8169 17:57:24.86 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8170 17:57:24.97 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8179 17:57:25.10 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.296 1499.8187 17:57:25.26 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8186 17:57:25.37 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.233 34.297 1499.8190 17:57:25.49 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.233 34.297 1499.8184 17:57:25.60 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.233 34.297 1499.8177 17:57:25.71 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.233 34.296 1499.8197 17:57:25.83 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.232 34.295 1499.8186 17:57:25.94 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.231 34.294 1499.8182 17:57:26.07 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.230 34.292 1499.8169 17:57:26.18 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.228 34.290 1499.8157 17:57:26.34 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.226 34.288 1499.8141 17:57:26.45 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.229 34.291 1499.8187 17:57:26.57 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.230 34.292 1499.8199 17:57:26.68 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.234 34.296 1499.8243 17:57:26.79 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.234 34.296 1499.8241 17:57:26.91 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.234 34.296 1499.8237 17:57:27.08 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.234 34.296 1499.8237 17:57:27.21 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8229 17:57:27.32 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8225 17:57:27.43 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.233 34.296 1499.8212 17:57:27.55 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.232 34.293 1499.8237 17:57:27.66 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.232 34.293 1499.8240 17:57:27.78 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.232 34.295 1499.8173 17:57:27.89 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.232 34.296 1499.8164 17:57:28.02 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.232 34.296 1499.8162 17:57:28.13 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.232 34.296 1499.8154 17:57:28.24 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.232 34.297 1499.8152 17:57:28.40 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.233 34.297 1499.8148 17:57:28.51 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.232 34.297 1499.8140 17:57:28.62 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.232 34.298 1499.8141 17:57:28.74 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.232 34.297 1499.8154 17:57:28.85 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.233 34.297 1499.8162 17:57:28.96 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.233 34.297 1499.8169 17:57:29.09 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.234 34.298 1499.8173 17:57:29.21 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.231 34.295 1499.8162 17:57:29.32 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.231 34.295 1499.8170 17:57:29.43 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.231 34.295 1499.8184 17:57:29.54 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.232 34.294 1499.8203 17:57:29.65 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.232 34.294 1499.8213 17:57:29.87 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.231 34.293 1499.8214 17:57:30.01 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.231 34.293 1499.8217 17:57:30.12 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.231 34.293 1499.8215 17:57:30.23 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.232 34.294 1499.8230 17:57:30.34 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.233 34.294 1499.8234 17:57:30.45 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.244 34.306 1499.8358 17:57:30.57 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.245 34.306 1499.8354 17:57:30.68 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.246 34.307 1499.8367 17:57:30.79 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.247 34.308 1499.8386 17:57:30.91 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.248 34.309 1499.8398 17:57:31.04 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.249 34.310 1499.8414 17:57:31.15 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.249 34.310 1499.8413 17:57:31.26 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.250 34.311 1499.8412 17:57:31.37 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.239 34.301 1499.8301 17:57:31.49 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.239 34.300 1499.8306 17:57:31.60 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.238 34.299 1499.8295 17:57:31.71 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.237 34.298 1499.8284 17:57:31.83 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.236 34.297 1499.8276 17:57:31.94 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.235 34.296 1499.8263 17:57:32.07 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.234 34.296 1499.8253 17:57:32.19 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.228 34.290 1499.8185 17:57:32.30 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.227 34.289 1499.8170 17:57:32.42 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.226 34.288 1499.8152 17:57:32.54 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.225 34.288 1499.8130 17:57:32.65 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.224 34.287 1499.8112 17:57:32.77 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.223 34.286 1499.8092 17:57:32.88 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.221 34.285 1499.8073 17:57:33.01 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.219 34.284 1499.8042 17:57:33.12 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.219 34.283 1499.8038 17:57:33.24 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.219 34.284 1499.8036 17:57:33.35 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.220 34.284 1499.8038 17:57:33.46 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.221 34.285 1499.8041 17:57:33.62 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.221 34.286 1499.8049 17:57:33.73 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.221 34.286 1499.8047 17:57:33.85 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.287 1499.8051 17:57:33.96 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.223 34.287 1499.8059 17:57:34.09 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.223 34.288 1499.8064 17:57:34.20 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.224 34.289 1499.8079 17:57:34.36 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.225 34.290 1499.8085 17:57:34.47 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.226 34.291 1499.8097 17:57:34.59 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.228 34.292 1499.8110 17:57:34.70 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.229 34.294 1499.8118 17:57:34.81 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.230 34.295 1499.8132 17:57:34.92 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.231 34.296 1499.8145 17:57:35.12 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.232 34.297 1499.8160 17:57:35.23 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.232 34.297 1499.8167 17:57:35.34 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.232 34.296 1499.8173 17:57:35.46 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.232 34.297 1499.8165 17:57:35.57 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.232 34.297 1499.8164 17:57:35.68 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.233 34.297 1499.8165 17:57:35.80 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.233 34.297 1499.8164 17:57:35.91 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.233 34.297 1499.8164 17:57:36.04 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.232 34.297 1499.8162 17:57:36.15 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.232 34.297 1499.8170 17:57:36.26 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.232 34.296 1499.8179 17:57:36.38 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.233 34.296 1499.8184 17:57:36.49 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.233 34.296 1499.8190 17:57:36.60 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.234 34.297 1499.8198 17:57:36.72 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.234 34.297 1499.8202 17:57:36.83 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8202 17:57:36.94 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.235 34.298 1499.8206 17:57:37.07 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.235 34.299 1499.8210 17:57:37.18 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.236 34.299 1499.8224 17:57:37.30 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.237 34.300 1499.8239 17:57:37.41 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8251 17:57:37.52 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8254 17:57:37.65 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.238 34.301 1499.8256 17:57:37.76 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.239 34.301 1499.8270 17:57:37.88 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.239 34.302 1499.8274 17:57:38.01 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.239 34.302 1499.8264 17:57:38.12 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.239 34.301 1499.8273 17:57:38.24 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.239 34.301 1499.8276 17:57:38.35 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.238 34.300 1499.8274 17:57:38.46 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.238 34.300 1499.8274 17:57:38.57 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.238 34.300 1499.8271 17:57:38.68 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.238 34.300 1499.8263 17:57:38.80 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.300 1499.8265 17:57:38.91 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.238 34.300 1499.8262 17:57:39.04 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8251 17:57:39.15 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.237 34.299 1499.8246 17:57:39.27 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.237 34.299 1499.8252 17:57:39.38 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8259 17:57:39.49 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8262 17:57:39.61 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.239 34.301 1499.8276 17:57:39.72 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.240 34.303 1499.8282 17:57:39.83 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.241 34.304 1499.8281 17:57:39.94 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.241 34.304 1499.8269 17:57:40.07 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.241 34.304 1499.8263 17:57:40.20 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.240 34.304 1499.8257 17:57:40.32 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.240 34.304 1499.8260 17:57:40.43 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.240 34.304 1499.8264 17:57:40.54 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.240 34.303 1499.8260 17:57:40.65 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.239 34.303 1499.8262 17:57:40.77 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.239 34.302 1499.8268 17:57:40.88 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.240 34.302 1499.8274 17:57:41.01 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.239 34.303 1499.8264 17:57:41.12 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.238 34.301 1499.8254 17:57:41.28 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.238 34.301 1499.8262 17:57:41.39 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.238 34.301 1499.8259 17:57:41.51 2015-10-27T16:57:37.338Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.237 34.300 1499.8251 17:57:41.62 2015-10-27T16:57:37.338Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.237 34.299 1499.8251 17:57:41.73 2015-10-27T16:57:37.722Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.236 34.298 1499.8251 17:57:41.84 2015-10-27T16:57:37.722Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.235 34.297 1499.8243 17:57:42.02 2015-10-27T16:57:37.722Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.235 34.297 1499.8251 17:57:42.13 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.235 34.298 1499.8247 17:57:42.24 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.236 34.298 1499.8239 17:57:42.40 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.236 34.299 1499.8248 17:57:42.52 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8259 17:57:42.63 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8263 17:57:42.74 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.238 34.301 1499.8275 17:57:42.87 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.238 34.300 1499.8270 17:57:43.00 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.238 34.301 1499.8267 17:57:43.11 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.237 34.300 1499.8259 17:57:43.22 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.237 34.299 1499.8241 17:57:43.34 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8236 17:57:43.45 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.235 34.299 1499.8223 17:57:43.56 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.236 34.299 1499.8218 17:57:43.67 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.236 34.300 1499.8228 17:57:43.79 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.236 34.299 1499.8229 17:57:43.90 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.235 34.299 1499.8228 17:57:44.03 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.235 34.298 1499.8223 17:57:44.14 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.234 34.298 1499.8224 17:57:44.25 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.234 34.297 1499.8217 17:57:44.37 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.234 34.297 1499.8217 17:57:44.48 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.234 34.297 1499.8217 17:57:44.59 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.234 34.297 1499.8219 17:57:44.71 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.235 34.298 1499.8221 17:57:44.83 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.235 34.298 1499.8224 17:57:44.94 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.236 34.298 1499.8232 17:57:45.07 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.237 34.299 1499.8247 17:57:45.19 2015-10-27T16:57:41.257Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.237 34.300 1499.8251 17:57:45.30 2015-10-27T16:57:41.257Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.237 34.300 1499.8251 17:57:45.43 2015-10-27T16:57:41.258Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.238 34.300 1499.8252 17:57:45.54 2015-10-27T16:57:41.258Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.238 34.300 1499.8248 17:57:45.65 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.237 34.300 1499.8247 17:57:45.76 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8247 17:57:45.92 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8237 17:57:46.05 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.236 34.299 1499.8230 17:57:46.17 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.235 34.298 1499.8223 17:57:46.28 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.235 34.298 1499.8218 17:57:46.39 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.234 34.298 1499.8214 17:57:46.51 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.234 34.297 1499.8209 17:57:46.62 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.234 34.297 1499.8214 17:57:46.73 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.234 34.297 1499.8202 17:57:46.84 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.234 34.297 1499.8201 17:57:46.96 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.234 34.297 1499.8213 17:57:47.09 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.234 34.298 1499.8217 17:57:47.20 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.235 34.298 1499.8225 17:57:47.31 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.235 34.298 1499.8219 17:57:47.43 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.236 34.299 1499.8225 17:57:47.54 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.236 34.299 1499.8234 17:57:47.65 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.237 34.300 1499.8252 17:57:47.76 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.238 34.301 1499.8264 17:57:47.87 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.239 34.302 1499.8274 17:57:48.02 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8286 17:57:48.13 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.242 34.304 1499.8296 17:57:48.24 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.242 34.305 1499.8293 17:57:48.35 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.242 34.305 1499.8293 17:57:48.47 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.242 34.305 1499.8297 17:57:48.58 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.242 34.305 1499.8300 17:57:48.69 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.242 34.305 1499.8302 17:57:48.80 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.239 34.302 1499.8265 17:57:48.92 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.238 34.301 1499.8262 17:57:49.05 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.238 34.301 1499.8262 17:57:49.16 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.238 34.301 1499.8256 17:57:49.27 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.237 34.300 1499.8252 17:57:49.38 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.237 34.300 1499.8241 17:57:49.50 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.300 1499.8240 17:57:49.61 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.236 34.299 1499.8229 17:57:49.72 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.236 34.299 1499.8219 17:57:49.83 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.236 34.300 1499.8223 17:57:49.95 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.236 34.300 1499.8232 17:57:50.08 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.236 34.299 1499.8228 17:57:50.19 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8237 17:57:50.30 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8236 17:57:50.41 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8234 17:57:50.54 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.236 34.299 1499.8223 17:57:50.66 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.236 34.299 1499.8220 17:57:50.77 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.235 34.299 1499.8220 17:57:50.88 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.235 34.298 1499.8207 17:57:51.02 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.234 34.297 1499.8208 17:57:51.13 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.233 34.296 1499.8198 17:57:51.24 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.233 34.296 1499.8201 17:57:51.36 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.233 34.296 1499.8196 17:57:51.47 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.232 34.296 1499.8192 17:57:51.58 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.231 34.294 1499.8186 17:57:51.70 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.231 34.294 1499.8174 17:57:51.81 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.231 34.295 1499.8170 17:57:51.92 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.232 34.295 1499.8177 17:57:52.06 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.232 34.295 1499.8179 17:57:52.17 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.294 1499.8175 17:57:52.28 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.295 1499.8177 17:57:52.39 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.295 1499.8175 17:57:52.50 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.232 34.295 1499.8192 17:57:52.62 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.232 34.295 1499.8204 17:57:52.73 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.233 34.296 1499.8206 17:57:52.84 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.233 34.296 1499.8210 17:57:52.95 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.236 34.299 1499.8236 17:57:53.10 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.237 34.300 1499.8257 17:57:53.22 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.238 34.301 1499.8267 17:57:53.33 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.239 34.302 1499.8273 17:57:53.44 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.239 34.302 1499.8276 17:57:53.55 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8279 17:57:53.67 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8268 17:57:53.78 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.240 34.303 1499.8281 17:57:53.89 2015-10-27T16:57:49.843Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.241 34.304 1499.8281 17:57:54.02 2015-10-27T16:57:49.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.240 34.303 1499.8282 17:57:54.13 2015-10-27T16:57:49.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.240 34.303 1499.8281 17:57:54.25 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.240 34.303 1499.8276 17:57:54.36 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.239 34.303 1499.8267 17:57:54.52 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.239 34.302 1499.8252 17:57:54.63 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.238 34.301 1499.8235 17:57:54.74 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.236 34.300 1499.8225 17:57:54.85 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.230 34.294 1499.8160 17:57:54.97 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.230 34.294 1499.8147 17:57:55.10 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.229 34.293 1499.8140 17:57:55.21 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.229 34.292 1499.8147 17:57:55.33 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.292 1499.8149 17:57:55.44 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.292 1499.8151 17:57:55.55 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.293 1499.8152 17:57:55.68 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.230 34.293 1499.8175 17:57:55.80 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8176 17:57:55.91 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.292 1499.8177 17:57:56.04 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.292 1499.8173 17:57:56.15 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8170 17:57:56.26 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8170 17:57:56.37 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.231 34.294 1499.8169 17:57:56.49 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.231 34.294 1499.8186 17:57:56.60 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.232 34.295 1499.8185 17:57:56.72 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.232 34.295 1499.8184 17:57:56.83 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.295 1499.8185 17:57:56.94 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.239 34.301 1499.8257 17:57:57.07 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8250 17:57:57.18 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.238 34.302 1499.8240 17:57:57.30 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.238 34.302 1499.8224 17:57:57.41 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.238 34.302 1499.8218 17:57:57.52 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.238 34.302 1499.8219 17:57:57.64 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.239 34.303 1499.8228 17:57:57.75 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.239 34.303 1499.8230 17:57:57.86 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.228 34.292 1499.8107 17:57:57.97 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.227 34.291 1499.8102 17:57:58.11 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.227 34.291 1499.8110 17:57:58.24 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.226 34.290 1499.8113 17:57:58.35 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.226 34.290 1499.8099 17:57:58.46 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.226 34.287 1499.8167 17:57:58.58 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.226 34.286 1499.8177 17:57:58.69 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.226 34.286 1499.8175 17:57:58.80 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.227 34.288 1499.8181 17:57:58.92 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.228 34.289 1499.8192 17:57:59.05 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.229 34.291 1499.8198 17:57:59.16 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.230 34.292 1499.8206 17:57:59.27 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.232 34.293 1499.8223 17:57:59.38 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.233 34.294 1499.8226 17:57:59.50 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.234 34.296 1499.8228 17:57:59.61 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.294 1499.8193 17:57:59.72 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.231 34.294 1499.8169 17:57:59.84 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.229 34.293 1499.8147 17:57:59.95 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.229 34.292 1499.8141 17:58:00.08 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.233 34.296 1499.8181 17:58:00.19 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.233 34.297 1499.8181 17:58:00.30 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.234 34.297 1499.8187 17:58:00.41 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.234 34.298 1499.8190 17:58:00.53 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.234 34.298 1499.8192 17:58:00.64 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.234 34.297 1499.8199 17:58:00.77 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.234 34.298 1499.8210 17:58:00.88 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.235 34.298 1499.8213 17:58:01.01 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.234 34.297 1499.8208 17:58:01.13 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.234 34.297 1499.8199 17:58:01.24 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.233 34.296 1499.8203 17:58:01.35 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.233 34.296 1499.8208 17:58:01.46 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.295 1499.8217 17:58:01.57 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.232 34.295 1499.8220 17:58:01.69 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.294 1499.8210 17:58:01.80 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.231 34.294 1499.8197 17:58:01.91 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.231 34.294 1499.8191 17:58:02.04 2015-10-27T16:57:57.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.231 34.294 1499.8192 17:58:02.15 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.232 34.295 1499.8197 17:58:02.26 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.233 34.295 1499.8209 17:58:02.41 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.233 34.296 1499.8213 17:58:02.52 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.234 34.297 1499.8220 17:58:02.63 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.234 34.298 1499.8224 17:58:02.75 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.234 34.298 1499.8217 17:58:02.86 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.235 34.298 1499.8224 17:58:02.97 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.235 34.299 1499.8242 17:58:03.10 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.231 34.295 1499.8177 17:58:03.21 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.231 34.295 1499.8167 17:58:03.43 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.230 34.295 1499.8156 17:58:03.55 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.230 34.295 1499.8147 17:58:03.66 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.230 34.294 1499.8143 17:58:03.77 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.230 34.295 1499.8142 17:58:03.88 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.230 34.295 1499.8141 17:58:04.02 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.229 34.294 1499.8131 17:58:04.13 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.230 34.295 1499.8129 17:58:04.24 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.230 34.295 1499.8135 17:58:04.35 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.231 34.296 1499.8137 17:58:04.47 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.232 34.297 1499.8154 17:58:04.58 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.233 34.298 1499.8160 17:58:04.69 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.232 34.297 1499.8156 17:58:04.80 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.231 34.296 1499.8152 17:58:04.92 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.231 34.295 1499.8151 17:58:05.05 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.230 34.295 1499.8143 17:58:05.16 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.230 34.294 1499.8135 17:58:05.28 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.228 34.293 1499.8118 17:58:05.39 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.228 34.293 1499.8119 17:58:05.51 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.228 34.292 1499.8123 17:58:05.62 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.228 34.292 1499.8108 17:58:05.73 2015-10-27T16:58:03.309Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.228 34.292 1499.8116 17:58:05.84 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.228 34.292 1499.8127 17:58:05.97 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.293 1499.8129 17:58:06.11 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.293 1499.8134 17:58:06.22 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.229 34.293 1499.8137 17:58:06.33 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.228 34.292 1499.8120 17:58:06.44 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.227 34.291 1499.8116 17:58:06.56 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.228 34.292 1499.8121 17:58:06.67 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.293 1499.8140 17:58:06.78 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.230 34.294 1499.8145 17:58:06.89 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.230 34.293 1499.8153 17:58:07.02 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.231 34.294 1499.8165 17:58:07.14 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.295 1499.8174 17:58:07.25 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.233 34.296 1499.8185 17:58:07.36 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.233 34.296 1499.8188 17:58:07.47 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.233 34.296 1499.8190 17:58:07.58 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.233 34.296 1499.8187 17:58:07.70 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.232 34.295 1499.8168 17:58:07.81 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.232 34.295 1499.8167 17:58:07.92 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.232 34.296 1499.8162 17:58:08.05 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.231 34.295 1499.8154 17:58:08.17 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.231 34.295 1499.8148 17:58:08.28 2015-10-27T16:58:05.861Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.232 34.294 1499.8213 17:58:08.39 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.232 34.294 1499.8213 17:58:08.52 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.296 1499.8185 17:58:08.64 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.234 34.297 1499.8195 17:58:08.75 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.233 34.297 1499.8175 17:58:08.86 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.233 34.297 1499.8160 17:58:09.98 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.232 34.297 1499.8146 17:58:09.11 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.232 34.297 1499.8141 17:58:09.22 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.232 34.297 1499.8132 17:58:09.33 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.232 34.297 1499.8127 17:58:09.45 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.232 34.297 1499.8129 17:58:09.56 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.231 34.297 1499.8132 17:58:09.67 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.231 34.296 1499.8119 17:58:09.78 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.231 34.296 1499.8120 17:58:09.90 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.230 34.295 1499.8114 17:58:10.03 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.230 34.295 1499.8108 17:58:10.14 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.230 34.294 1499.8136 17:58:10.26 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.231 34.295 1499.8146 17:58:10.37 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.229 34.293 1499.8130 17:58:10.48 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.234 34.297 1499.8191 17:58:10.60 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.234 34.298 1499.8187 17:58:10.71 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.234 34.298 1499.8190 17:58:10.82 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8198 17:58:10.93 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8214 17:58:11.08 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8219 17:58:11.20 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.235 34.297 1499.8225 17:58:11.31 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.235 34.297 1499.8232 17:58:11.42 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.235 34.297 1499.8230 17:58:11.53 2015-10-27T16:58:07.518Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8221 17:58:11.64 2015-10-27T16:58:07.518Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.233 34.296 1499.8217 17:58:11.80 2015-10-27T16:58:07.518Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.233 34.295 1499.8212 17:58:11.91 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.233 34.295 1499.8215 17:58:12.05 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.233 34.296 1499.8220 17:58:12.20 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.234 34.296 1499.8217 17:58:12.32 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.234 34.296 1499.8220 17:58:12.43 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.235 34.297 1499.8236 17:58:12.54 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.238 34.300 1499.8271 17:58:12.65 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.238 34.300 1499.8270 17:58:12.76 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.236 34.299 1499.8250 17:58:12.88 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.231 34.293 1499.8191 17:58:13.01 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.230 34.293 1499.8181 17:58:13.12 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.229 34.292 1499.8179 17:58:13.23 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.228 34.291 1499.8173 17:58:13.35 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.227 34.289 1499.8154 17:58:13.46 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.226 34.289 1499.8145 17:58:13.57 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.225 34.288 1499.8130 17:58:13.70 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.224 34.287 1499.8124 17:58:13.81 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.225 34.288 1499.8127 17:58:13.92 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.225 34.288 1499.8124 17:58:14.06 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.225 34.288 1499.8127 17:58:14.17 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.225 34.288 1499.8115 17:58:14.28 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.224 34.288 1499.8109 17:58:14.40 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.227 34.291 1499.8140 17:58:14.51 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.228 34.291 1499.8143 17:58:14.62 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.228 34.292 1499.8142 17:58:14.73 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.228 34.292 1499.8140 17:58:14.85 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.229 34.293 1499.8149 17:58:15.01 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.230 34.294 1499.8151 17:58:15.12 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.231 34.295 1499.8157 17:58:15.23 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.231 34.295 1499.8152 17:58:15.35 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.230 34.294 1499.8146 17:58:15.47 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.234 34.298 1499.8195 17:58:15.58 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.231 34.296 1499.8154 17:58:15.69 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.230 34.295 1499.8137 17:58:15.81 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.230 34.294 1499.8129 17:58:15.92 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.230 34.294 1499.8127 17:58:16.05 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.229 34.294 1499.8118 17:58:16.16 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.228 34.293 1499.8110 17:58:16.38 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.233 34.297 1499.8162 17:58:16.50 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.233 34.297 1499.8162 17:58:16.61 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.233 34.297 1499.8156 17:58:16.72 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.233 34.298 1499.8163 17:58:16.84 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.233 34.298 1499.8167 17:58:16.95 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8169 17:58:17.08 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.226 34.290 1499.8087 17:58:17.19 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.225 34.290 1499.8081 17:58:17.30 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.224 34.289 1499.8081 17:58:17.41 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.224 34.288 1499.8085 17:58:17.53 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.224 34.288 1499.8085 17:58:17.64 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.224 34.285 1499.8142 17:58:17.75 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.224 34.286 1499.8109 17:58:17.86 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.231 34.293 1499.8181 17:58:18.00 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.232 34.294 1499.8188 17:58:18.11 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.232 34.295 1499.8185 17:58:18.22 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.237 34.300 1499.8239 17:58:18.33 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.234 34.297 1499.8207 17:58:18.45 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.237 34.300 1499.8229 17:58:18.56 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.238 34.301 1499.8239 17:58:18.67 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.237 34.300 1499.8235 17:58:18.78 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.236 34.299 1499.8226 17:58:18.91 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.236 34.296 1499.8292 17:58:19.04 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.239 34.299 1499.8329 17:58:19.16 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.239 34.299 1499.8330 17:58:19.27 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.239 34.299 1499.8331 17:58:19.38 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.237 34.297 1499.8307 17:58:19.49 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.236 34.297 1499.8293 17:58:19.61 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.236 34.297 1499.8290 17:58:19.72 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.235 34.296 1499.8280 17:58:19.83 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.235 34.296 1499.8259 17:58:19.94 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8243 17:58:20.08 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8229 17:58:20.19 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.233 34.295 1499.8213 17:58:20.30 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.208 34.271 1499.7921 17:58:20.41 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.142 34.209 1499.7183 17:58:20.53 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.070 34.141 1499.6359 17:58:20.64 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.012 34.086 1499.5695 17:58:20.75 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.983 34.059 1499.5365 17:58:20.87 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.994 34.069 1499.5485 17:58:21.00 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.030 34.103 1499.5892 17:58:21.11 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.126 34.195 1499.6978 17:58:21.23 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.189 34.254 1499.7688 17:58:21.34 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.216 34.280 1499.7998 17:58:21.47 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.245 34.308 1499.8335 17:58:21.58 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.245 34.308 1499.8331 17:58:21.70 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.245 34.308 1499.8335 17:58:21.81 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.251 34.314 1499.8408 17:58:21.92 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.253 34.315 1499.8417 17:58:22.06 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.254 34.316 1499.8429 17:58:22.17 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.255 34.318 1499.8439 17:58:22.28 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.257 34.320 1499.8451 17:58:22.39 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.258 34.321 1499.8472 17:58:22.51 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.321 1499.8468 17:58:22.62 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.321 1499.8479 17:58:22.73 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.259 34.322 1499.8490 17:58:22.85 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.257 34.320 1499.8467 17:58:23.02 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.320 1499.8467 17:58:23.13 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.321 1499.8475 17:58:23.24 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.259 34.322 1499.8488 17:58:23.36 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.260 34.322 1499.8513 17:58:23.47 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.261 34.323 1499.8527 17:58:23.58 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.261 34.323 1499.8525 17:58:23.69 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.261 34.323 1499.8528 17:58:23.80 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.262 34.324 1499.8551 17:58:23.92 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.264 34.325 1499.8572 17:58:24.06 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.265 34.326 1499.8591 17:58:24.17 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.267 34.328 1499.8611 17:58:24.29 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.273 34.333 1499.8679 17:58:24.40 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.273 34.333 1499.8674 17:58:24.51 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.273 34.334 1499.8680 17:58:24.62 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8682 17:58:24.73 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.274 34.335 1499.8678 17:58:24.85 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.274 34.335 1499.8676 17:58:24.96 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8667 17:58:25.10 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8661 17:58:25.20 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.271 34.332 1499.8624 17:58:25.32 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.270 34.332 1499.8625 17:58:25.43 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.270 34.331 1499.8613 17:58:25.54 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8597 17:58:25.66 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.268 34.330 1499.8583 17:58:25.77 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.268 34.330 1499.8573 17:58:25.92 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.267 34.330 1499.8567 17:58:26.06 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.267 34.330 1499.8563 17:58:26.17 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.330 1499.8562 17:58:26.28 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.268 34.331 1499.8569 17:58:26.39 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.268 34.331 1499.8574 17:58:26.50 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.269 34.331 1499.8596 17:58:26.63 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.332 1499.8612 17:58:26.75 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8625 17:58:26.86 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.274 34.336 1499.8636 17:58:26.97 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.275 34.337 1499.8649 17:58:27.10 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.277 34.338 1499.8663 17:58:27.21 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.339 1499.8679 17:58:27.32 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.278 34.340 1499.8684 17:58:27.44 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.340 1499.8693 17:58:27.55 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.279 34.341 1499.8700 17:58:27.66 2015-10-27T16:58:23.271Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.280 34.341 1499.8711 17:58:27.77 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.280 34.341 1499.8704 17:58:27.88 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.280 34.341 1499.8712 17:58:28.01 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.280 34.341 1499.8723 17:58:28.13 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8739 17:58:28.24 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8729 17:58:28.35 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8734 17:58:28.47 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.340 1499.8730 17:58:28.58 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.340 1499.8728 17:58:28.69 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.340 1499.8724 17:58:28.80 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8733 17:58:28.92 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8738 17:58:29.04 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.281 34.341 1499.8737 17:58:29.17 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.282 34.342 1499.8743 17:58:29.29 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8749 17:58:29.40 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.342 1499.8740 17:58:29.51 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8746 17:58:29.63 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.343 1499.8743 17:58:29.74 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.283 34.344 1499.8744 17:58:29.85 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.283 34.344 1499.8741 17:58:29.96 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.284 34.346 1499.8751 17:58:30.09 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.284 34.346 1499.8744 17:58:30.21 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.284 34.345 1499.8740 17:58:30.32 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.283 34.345 1499.8744 17:58:30.43 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.342 1499.8713 17:58:30.55 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8711 17:58:30.66 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8704 17:58:30.77 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.281 34.343 1499.8708 17:58:30.89 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.281 34.343 1499.8706 17:58:31.02 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.282 34.344 1499.8717 17:58:31.13 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.283 34.344 1499.8732 17:58:31.24 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.283 34.344 1499.8743 17:58:31.35 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.343 1499.8739 17:58:31.46 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.343 1499.8735 17:58:31.58 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.282 34.343 1499.8738 17:58:31.71 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.282 34.343 1499.8740 17:58:31.82 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.283 34.344 1499.8751 17:58:31.93 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8756 17:58:32.06 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.283 34.345 1499.8755 17:58:32.18 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8765 17:58:32.29 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8773 17:58:32.40 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8777 17:58:32.51 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.283 34.343 1499.8788 17:58:32.63 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8785 17:58:32.74 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.341 1499.8770 17:58:32.85 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8760 17:58:32.96 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8779 17:58:33.10 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8773 17:58:33.21 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8782 17:58:33.32 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.343 1499.8776 17:58:33.43 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.342 1499.8781 17:58:33.54 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8788 17:58:33.66 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8805 17:58:33.77 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.341 1499.8778 17:58:33.89 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.341 1499.8768 17:58:34.02 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8759 17:58:34.13 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8735 17:58:34.26 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.339 1499.8730 17:58:34.37 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.339 1499.8729 17:58:34.49 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.340 1499.8732 17:58:34.60 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.279 34.340 1499.8734 17:58:34.71 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.340 1499.8724 17:58:34.83 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.339 1499.8730 17:58:34.94 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.280 34.340 1499.8740 17:58:35.07 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.281 34.341 1499.8756 17:58:35.18 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.342 1499.8762 17:58:35.30 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.281 34.342 1499.8752 17:58:35.41 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.280 34.341 1499.8737 17:58:35.52 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.283 34.345 1499.8768 17:58:35.63 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.284 34.346 1499.8772 17:58:35.74 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.280 34.341 1499.8726 17:58:35.85 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.279 34.340 1499.8718 17:58:35.97 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.279 34.340 1499.8717 17:58:36.10 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.279 34.340 1499.8724 17:58:36.22 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.279 34.340 1499.8719 17:58:36.33 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.283 34.344 1499.8763 17:58:36.44 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.283 34.344 1499.8763 17:58:36.55 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.283 34.344 1499.8766 17:58:36.67 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.283 34.344 1499.8765 17:58:36.80 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8760 17:58:36.91 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8765 17:58:37.04 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.284 34.345 1499.8773 17:58:37.15 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.284 34.345 1499.8783 17:58:37.27 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8779 17:58:37.38 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.283 34.344 1499.8789 17:58:37.49 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.283 34.343 1499.8788 17:58:37.60 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8772 17:58:37.72 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.343 1499.8757 17:58:37.83 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8755 17:58:37.94 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.281 34.341 1499.8751 17:58:38.07 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.340 1499.8741 17:58:38.18 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8740 17:58:38.30 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.344 1499.8802 17:58:38.41 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.284 34.344 1499.8811 17:58:38.53 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.285 34.345 1499.8827 17:58:38.64 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.287 34.346 1499.8839 17:58:38.75 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.288 34.347 1499.8848 17:58:38.86 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.289 34.348 1499.8862 17:58:38.97 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.290 34.350 1499.8862 17:58:39.11 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8872 17:58:39.22 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8866 17:58:39.35 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8925 17:58:39.46 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.293 34.353 1499.8894 17:58:39.57 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.293 34.353 1499.8884 17:58:39.68 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8790 17:58:39.80 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.284 34.345 1499.8784 17:58:39.91 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.344 1499.8782 17:58:40.04 2015-10-27T16:58:35.975Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8779 17:58:40.15 2015-10-27T16:58:35.975Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8777 17:58:40.26 2015-10-27T16:58:35.975Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.343 1499.8773 17:58:40.38 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.343 1499.8766 17:58:40.49 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.282 34.342 1499.8761 17:58:40.65 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8774 17:58:40.76 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8776 17:58:40.87 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.343 1499.8784 17:58:41.01 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8785 17:58:41.12 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8768 17:58:41.23 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8804 17:58:41.34 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.346 1499.8812 17:58:41.46 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8811 17:58:41.57 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.287 34.346 1499.8811 17:58:41.68 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.287 34.347 1499.8802 17:58:41.79 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.288 34.348 1499.8802 17:58:41.93 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.288 34.349 1499.8802 17:58:42.06 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.288 34.348 1499.8798 17:58:42.17 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.287 34.347 1499.8788 17:58:42.28 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.347 1499.8781 17:58:42.39 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.285 34.346 1499.8766 17:58:42.50 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.284 34.344 1499.8767 17:58:42.62 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.343 1499.8757 17:58:42.73 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8745 17:58:42.85 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.343 1499.8729 17:58:42.96 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.281 34.342 1499.8718 17:58:43.09 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.281 34.342 1499.8716 17:58:43.20 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.281 34.343 1499.8716 17:58:43.32 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.281 34.342 1499.8726 17:58:43.43 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.281 34.342 1499.8740 17:58:43.54 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.341 1499.8743 17:58:43.65 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8746 17:58:43.76 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8748 17:58:43.87 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8749 17:58:44.01 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8748 17:58:44.12 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8754 17:58:44.23 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8762 17:58:44.34 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8777 17:58:44.47 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8794 17:58:44.59 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8806 17:58:44.70 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.343 1499.8822 17:58:44.81 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8820 17:58:44.93 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.342 1499.8821 17:58:45.06 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.342 1499.8826 17:58:45.17 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.342 1499.8820 17:58:45.28 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.343 1499.8822 17:58:45.39 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.286 34.345 1499.8848 17:58:45.51 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.286 34.345 1499.8846 17:58:45.62 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8840 17:58:45.73 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.284 34.344 1499.8806 17:58:45.85 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.284 34.343 1499.8796 17:58:45.97 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.342 1499.8787 17:58:46.10 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8768 17:58:46.21 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8754 17:58:46.32 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8740 17:58:46.43 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8734 17:58:46.54 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.338 1499.8718 17:58:46.66 2015-10-27T16:58:42.370Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8712 17:58:46.77 2015-10-27T16:58:44.353Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8707 17:58:46.88 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8706 17:58:47.03 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.279 34.340 1499.8704 17:58:47.14 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.279 34.340 1499.8705 17:58:47.26 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.280 34.341 1499.8716 17:58:47.37 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8723 17:58:47.48 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.281 34.342 1499.8727 17:58:47.59 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8734 17:58:47.71 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.282 34.344 1499.8728 17:58:47.82 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8779 17:58:47.93 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.342 1499.8778 17:58:48.07 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.342 1499.8782 17:58:48.18 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8789 17:58:48.29 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.283 34.342 1499.8804 17:58:48.40 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.283 34.342 1499.8816 17:58:48.52 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.283 34.342 1499.8828 17:58:48.63 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.288 34.346 1499.8884 17:58:48.74 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.289 34.346 1499.8900 17:58:48.86 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.289 34.347 1499.8899 17:58:48.97 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.290 34.348 1499.8907 17:58:49.10 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8895 17:58:49.21 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.349 1499.8898 17:58:49.32 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.291 34.349 1499.8899 17:58:49.44 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.291 34.350 1499.8898 17:58:49.57 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.291 34.350 1499.8883 17:58:49.68 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.290 34.349 1499.8866 17:58:49.79 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.289 34.348 1499.8860 17:58:49.90 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.288 34.347 1499.8843 17:58:50.04 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.347 1499.8822 17:58:50.15 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.289 34.348 1499.8837 17:58:50.27 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.289 34.349 1499.8837 17:58:50.38 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8838 17:58:50.49 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.288 34.349 1499.8816 17:58:50.61 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.288 34.349 1499.8811 17:58:50.72 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.289 34.350 1499.8818 17:58:50.83 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.350 1499.8840 17:58:50.95 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.351 1499.8843 17:58:51.08 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.290 34.351 1499.8850 17:58:51.19 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.290 34.351 1499.8845 17:58:51.30 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.351 1499.8850 17:58:51.41 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.290 34.350 1499.8857 17:58:51.52 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8853 17:58:51.64 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.289 34.349 1499.8850 17:58:51.75 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.288 34.349 1499.8840 17:58:51.86 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.288 34.348 1499.8829 17:58:51.97 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.277 34.338 1499.8712 17:58:52.12 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.277 34.337 1499.8716 17:58:52.24 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.276 34.337 1499.8708 17:58:52.35 2015-10-27T16:58:48.061Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.276 34.336 1499.8701 17:58:52.46 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8696 17:58:52.58 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8683 17:58:52.73 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.275 34.336 1499.8672 17:58:52.85 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8673 17:58:52.96 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8684 17:58:53.09 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8694 17:58:53.21 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.278 34.340 1499.8708 17:58:53.32 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.279 34.340 1499.8719 17:58:53.43 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.341 1499.8733 17:58:53.54 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.342 1499.8745 17:58:53.65 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.342 1499.8751 17:58:53.76 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.282 34.343 1499.8752 17:58:53.88 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.283 34.344 1499.8754 17:58:54.01 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.284 34.345 1499.8760 17:58:54.12 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.285 34.346 1499.8772 17:58:54.23 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8771 17:58:54.34 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.347 1499.8783 17:58:54.46 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.347 1499.8785 17:58:54.57 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.347 1499.8795 17:58:54.70 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.347 1499.8788 17:58:54.81 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.348 1499.8785 17:58:54.93 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8793 17:58:55.06 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.347 1499.8771 17:58:55.16 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.348 1499.8770 17:58:55.28 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.348 1499.8771 17:58:55.39 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8728 17:58:55.50 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.283 34.345 1499.8740 17:58:55.61 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8746 17:58:55.73 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.285 34.346 1499.8755 17:58:55.84 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8761 17:58:55.95 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8760 17:58:56.08 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.347 1499.8749 17:58:56.20 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.284 34.346 1499.8737 17:58:56.31 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.284 34.346 1499.8738 17:58:56.42 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.284 34.346 1499.8741 17:58:56.54 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.350 1499.8802 17:58:56.65 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.288 34.350 1499.8800 17:58:56.76 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.283 34.344 1499.8740 17:58:56.87 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.346 1499.8693 17:58:57.01 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.346 1499.8698 17:58:57.12 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.347 1499.8696 17:58:57.25 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.346 1499.8694 17:58:57.36 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.346 1499.8695 17:58:57.47 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.282 34.346 1499.8656 17:58:57.58 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.282 34.346 1499.8660 17:58:57.70 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.346 1499.8665 17:58:57.81 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.346 1499.8673 17:58:57.92 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.282 34.346 1499.8668 17:58:58.05 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8712 17:58:58.16 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8706 17:58:58.28 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.350 1499.8706 17:58:58.39 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.278 34.342 1499.8625 17:58:58.50 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.278 34.341 1499.8625 17:58:58.61 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.277 34.340 1499.8619 17:58:58.72 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.276 34.339 1499.8632 17:58:58.84 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.276 34.338 1499.8644 17:58:58.95 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8693 17:58:59.08 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8695 17:58:59.19 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.274 34.334 1499.8690 17:58:59.31 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.274 34.333 1499.8690 17:58:59.42 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.333 1499.8693 17:58:59.53 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.334 1499.8698 17:58:59.64 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.275 34.335 1499.8705 17:58:59.77 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.276 34.336 1499.8716 17:58:59.88 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.336 1499.8724 17:59:00.01 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.337 1499.8728 17:59:00.13 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8738 17:59:00.24 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8730 17:59:00.35 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.339 1499.8734 17:59:00.46 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.339 1499.8729 17:59:00.58 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8740 17:59:00.69 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8749 17:59:00.80 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.280 34.340 1499.8754 17:59:00.91 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.281 34.341 1499.8763 17:59:01.04 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.342 1499.8771 17:59:01.16 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.287 34.347 1499.8826 17:59:01.27 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.287 34.347 1499.8829 17:59:01.38 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.287 34.347 1499.8826 17:59:01.49 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.287 34.348 1499.8827 17:59:01.61 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.286 34.347 1499.8813 17:59:01.72 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8805 17:59:01.83 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8811 17:59:01.94 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8810 17:59:02.07 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.286 34.347 1499.8811 17:59:02.19 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.346 1499.8804 17:59:02.32 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.346 1499.8802 17:59:02.42 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8787 17:59:02.54 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8792 17:59:02.65 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.285 34.346 1499.8789 17:59:02.76 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.286 34.347 1499.8798 17:59:02.87 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.286 34.347 1499.8801 17:59:03.01 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.287 34.347 1499.8809 17:59:03.12 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.287 34.347 1499.8810 17:59:03.23 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.287 34.348 1499.8804 17:59:03.34 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.287 34.348 1499.8802 17:59:03.45 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.287 34.348 1499.8801 17:59:03.57 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.286 34.347 1499.8790 17:59:03.68 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.285 34.347 1499.8777 17:59:03.79 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.285 34.346 1499.8783 17:59:03.90 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.346 1499.8792 17:59:04.03 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.345 1499.8789 17:59:04.15 2015-10-27T16:59:01.599Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.345 1499.8785 17:59:04.26 2015-10-27T16:59:01.599Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.284 34.345 1499.8784 17:59:04.37 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.345 1499.8785 17:59:04.48 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.284 34.345 1499.8772 17:59:04.59 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.284 34.344 1499.8766 17:59:04.71 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.283 34.344 1499.8761 17:59:04.83 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8765 17:59:04.95 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8763 17:59:05.08 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.344 1499.8757 17:59:05.19 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.344 1499.8760 17:59:05.31 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8761 17:59:05.42 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8774 17:59:05.53 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.346 1499.8777 17:59:05.64 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.347 1499.8773 17:59:05.76 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.285 34.347 1499.8761 17:59:05.87 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.347 1499.8756 17:59:06.00 2015-10-27T16:59:01.600Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.347 1499.8756 17:59:06.11 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.346 1499.8754 17:59:06.22 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.347 1499.8755 17:59:06.34 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.347 1499.8751 17:59:06.45 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.285 34.347 1499.8745 17:59:06.56 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.347 1499.8739 17:59:06.67 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8744 17:59:06.79 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8744 17:59:06.90 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8743 17:59:07.03 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.347 1499.8735 17:59:07.14 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.347 1499.8729 17:59:07.25 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.346 1499.8718 17:59:07.38 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.347 1499.8722 17:59:07.49 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.285 34.347 1499.8729 17:59:07.61 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.348 1499.8740 17:59:07.72 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.349 1499.8748 17:59:07.83 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.286 34.349 1499.8752 17:59:07.94 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8701 17:59:08.08 2015-10-27T16:59:03.676Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8704 17:59:08.19 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.344 1499.8695 17:59:08.30 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8690 17:59:08.41 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8690 17:59:08.53 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.342 1499.8688 17:59:08.64 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.342 1499.8682 17:59:08.75 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.343 1499.8672 17:59:08.86 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8678 17:59:09.00 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8685 17:59:09.11 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.281 34.343 1499.8688 17:59:09.22 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.281 34.343 1499.8688 17:59:09.33 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.281 34.344 1499.8694 17:59:09.44 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.281 34.343 1499.8693 17:59:09.56 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8700 17:59:09.67 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8707 17:59:09.78 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.281 34.342 1499.8722 17:59:09.91 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8717 17:59:10.05 2015-10-27T16:59:05.640Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.281 34.342 1499.8723 17:59:10.16 2015-10-27T16:59:06.896Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.342 1499.8718 17:59:10.27 2015-10-27T16:59:06.896Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.280 34.342 1499.8712 17:59:10.38 2015-10-27T16:59:06.896Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.280 34.341 1499.8702 17:59:10.49 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.279 34.341 1499.8706 17:59:10.61 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.279 34.340 1499.8699 17:59:10.72 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.279 34.340 1499.8710 17:59:10.83 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.339 1499.8705 17:59:10.95 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.339 1499.8700 17:59:11.08 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.339 1499.8695 17:59:11.19 2015-10-27T16:59:06.897Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8695 17:59:11.30 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8687 17:59:11.41 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8684 17:59:11.61 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8679 17:59:11.73 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8690 17:59:11.84 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8691 17:59:11.95 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.340 1499.8689 17:59:12.08 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8687 17:59:12.19 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.338 1499.8691 17:59:12.31 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8693 17:59:12.42 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.276 34.337 1499.8702 17:59:12.55 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.277 34.337 1499.8705 17:59:12.66 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.277 34.338 1499.8710 17:59:12.78 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.339 1499.8715 17:59:12.89 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.339 1499.8712 17:59:13.02 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.278 34.339 1499.8704 17:59:13.13 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.278 34.339 1499.8702 17:59:13.24 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.339 1499.8699 17:59:13.36 2015-10-27T16:59:08.956Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.278 34.339 1499.8693 17:59:13.47 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.277 34.339 1499.8683 17:59:13.58 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.340 1499.8691 17:59:13.73 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.278 34.340 1499.8694 17:59:13.84 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.279 34.341 1499.8690 17:59:13.95 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8701 17:59:14.08 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8702 17:59:14.19 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8712 17:59:14.30 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8717 17:59:14.41 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.345 1499.8723 17:59:14.52 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.345 1499.8730 17:59:14.63 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8733 17:59:14.75 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8748 17:59:14.86 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.346 1499.8757 17:59:14.97 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.345 1499.8782 17:59:15.12 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.345 1499.8787 17:59:15.23 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8783 17:59:15.34 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8777 17:59:15.46 2015-10-27T16:59:11.057Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8777 17:59:15.57 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8776 17:59:15.68 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.341 1499.8774 17:59:15.79 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.341 1499.8774 17:59:15.90 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.340 1499.8771 17:59:16.04 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.280 34.339 1499.8762 17:59:16.15 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.280 34.339 1499.8756 17:59:16.26 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8757 17:59:16.37 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.339 1499.8746 17:59:16.49 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.338 1499.8745 17:59:16.60 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.279 34.338 1499.8743 17:59:16.71 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.278 34.338 1499.8739 17:59:16.82 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.337 1499.8734 17:59:16.94 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.338 1499.8737 17:59:17.07 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8735 17:59:17.18 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8727 17:59:17.29 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.340 1499.8718 17:59:17.40 2015-10-27T16:59:13.026Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.279 34.339 1499.8712 17:59:17.52 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8704 17:59:17.64 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8693 17:59:17.75 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.338 1499.8699 17:59:17.87 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8699 17:59:18.00 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8687 17:59:18.11 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.336 1499.8679 17:59:18.23 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8679 17:59:18.34 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.336 1499.8683 17:59:18.45 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.276 34.337 1499.8687 17:59:18.56 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.276 34.337 1499.8687 17:59:18.67 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.336 1499.8688 17:59:18.79 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8689 17:59:18.90 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8696 17:59:19.03 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8699 17:59:19.14 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.335 1499.8708 17:59:19.26 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8716 17:59:19.37 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.336 1499.8724 17:59:19.48 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.336 1499.8737 17:59:19.59 2015-10-27T16:59:15.203Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8740 17:59:19.71 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.279 34.338 1499.8749 17:59:19.82 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.279 34.338 1499.8757 17:59:19.94 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.279 34.338 1499.8752 17:59:20.07 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.279 34.339 1499.8748 17:59:20.20 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.279 34.338 1499.8750 17:59:20.31 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8759 17:59:20.42 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8760 17:59:20.53 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8759 17:59:20.64 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8757 17:59:20.75 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8756 17:59:20.86 2015-10-27T16:59:16.587Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.339 1499.8749 17:59:21.00 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.339 1499.8750 17:59:21.11 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8750 17:59:21.27 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.278 34.338 1499.8735 17:59:21.38 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.277 34.337 1499.8721 17:59:21.49 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.337 1499.8708 17:59:21.61 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8706 17:59:21.72 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8699 17:59:21.83 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.275 34.335 1499.8699 17:59:21.94 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.275 34.336 1499.8693 17:59:22.08 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.274 34.335 1499.8680 17:59:22.19 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.274 34.335 1499.8671 17:59:22.30 2015-10-27T16:59:18.592Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8665 17:59:22.41 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.274 34.335 1499.8654 17:59:22.52 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.273 34.335 1499.8650 17:59:22.64 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.335 1499.8647 17:59:22.76 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8641 17:59:22.88 2015-10-27T16:59:18.593Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8644 17:59:23.01 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.274 34.335 1499.8649 17:59:23.12 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.274 34.335 1499.8652 17:59:23.32 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.274 34.335 1499.8661 17:59:23.43 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8663 17:59:23.55 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8674 17:59:23.66 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8678 17:59:23.77 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8679 17:59:23.89 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8679 17:59:24.02 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.001 40.274 34.332 1499.8763 17:59:24.13 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 13.001 40.275 34.332 1499.8763 17:59:24.24 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.275 34.332 1499.8755 17:59:24.35 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.281 34.339 1499.8834 17:59:24.46 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.282 34.339 1499.8831 17:59:24.58 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.283 34.341 1499.8837 17:59:24.69 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.283 34.341 1499.8839 17:59:24.80 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.284 34.342 1499.8831 17:59:24.91 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.284 34.343 1499.8822 17:59:25.04 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.284 34.343 1499.8815 17:59:25.15 2015-10-27T16:59:20.744Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.284 34.344 1499.8806 17:59:25.27 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.343 1499.8784 17:59:25.39 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8771 17:59:25.60 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.283 34.344 1499.8760 17:59:25.71 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8743 17:59:25.82 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.344 1499.8729 17:59:25.93 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.281 34.343 1499.8715 17:59:26.07 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.280 34.342 1499.8683 17:59:26.18 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.279 34.341 1499.8677 17:59:26.29 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.278 34.340 1499.8687 17:59:26.40 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.277 34.339 1499.8676 17:59:26.52 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.276 34.338 1499.8661 17:59:26.63 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.276 34.337 1499.8665 17:59:26.74 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.275 34.336 1499.8662 17:59:26.86 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.274 34.335 1499.8662 17:59:26.97 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.335 1499.8658 17:59:27.10 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8650 17:59:27.21 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.272 34.333 1499.8634 17:59:27.32 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.273 34.334 1499.8650 17:59:27.44 2015-10-27T16:59:23.040Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.335 1499.8663 17:59:27.55 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.335 1499.8669 17:59:27.66 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8679 17:59:27.77 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8687 17:59:27.89 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.343 1499.8781 17:59:28.04 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.344 1499.8790 17:59:28.15 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.285 34.345 1499.8789 17:59:28.26 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8810 17:59:28.37 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8796 17:59:28.48 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.345 1499.8788 17:59:28.59 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.284 34.344 1499.8777 17:59:28.71 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.284 34.344 1499.8768 17:59:28.82 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.284 34.344 1499.8763 17:59:28.93 2015-10-27T16:59:25.114Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.282 34.343 1499.8743 17:59:29.06 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.282 34.343 1499.8734 17:59:29.17 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8738 17:59:29.29 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8734 17:59:29.40 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.281 34.342 1499.8730 17:59:29.51 2015-10-27T16:59:25.115Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.281 34.341 1499.8728 17:59:29.62 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8717 17:59:29.74 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.280 34.341 1499.8706 17:59:29.85 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.341 1499.8704 17:59:29.96 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8704 17:59:30.09 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.340 1499.8701 17:59:30.20 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.341 1499.8708 17:59:30.32 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.341 1499.8715 17:59:30.43 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8685 17:59:30.55 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.337 1499.8685 17:59:30.67 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.340 1499.8722 17:59:30.78 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.340 1499.8728 17:59:30.89 2015-10-27T16:59:26.612Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.340 1499.8734 17:59:31.03 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8737 17:59:31.14 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.340 1499.8741 17:59:31.30 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.279 34.339 1499.8746 17:59:31.41 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.339 1499.8746 17:59:31.52 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8773 17:59:31.63 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8773 17:59:31.74 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.339 1499.8762 17:59:31.86 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.339 1499.8762 17:59:31.97 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.280 34.340 1499.8768 17:59:32.10 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.280 34.340 1499.8762 17:59:32.21 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8689 17:59:32.33 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.274 34.334 1499.8672 17:59:32.44 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.272 34.333 1499.8656 17:59:32.56 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.272 34.333 1499.8661 17:59:32.67 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8661 17:59:32.78 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8657 17:59:32.89 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8657 17:59:33.02 2015-10-27T16:59:28.629Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.272 34.333 1499.8669 17:59:33.15 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.273 34.334 1499.8674 17:59:33.26 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.273 34.334 1499.8678 17:59:33.37 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.273 34.334 1499.8678 17:59:33.48 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.274 34.335 1499.8688 17:59:33.60 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8689 17:59:33.71 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.275 34.336 1499.8705 17:59:33.82 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.276 34.336 1499.8719 17:59:33.93 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8727 17:59:34.06 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8738 17:59:34.17 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8738 17:59:34.28 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.277 34.336 1499.8748 17:59:34.40 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.278 34.337 1499.8762 17:59:34.51 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.278 34.338 1499.8766 17:59:34.62 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.279 34.338 1499.8771 17:59:34.74 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.279 34.339 1499.8763 17:59:34.85 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.280 34.340 1499.8762 17:59:34.96 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.340 1499.8772 17:59:35.09 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.341 1499.8779 17:59:35.21 2015-10-27T16:59:30.805Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8774 17:59:35.32 2015-10-27T16:59:31.028Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.281 34.341 1499.8763 17:59:35.43 2015-10-27T16:59:32.057Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.280 34.340 1499.8755 17:59:35.54 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.340 1499.8737 17:59:35.76 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8721 17:59:35.88 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8715 17:59:36.01 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.279 34.340 1499.8713 17:59:36.12 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8719 17:59:36.24 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8722 17:59:36.35 2015-10-27T16:59:32.058Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.340 1499.8733 17:59:36.46 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.341 1499.8743 17:59:36.57 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.341 1499.8760 17:59:36.78 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8762 17:59:36.89 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8762 17:59:37.02 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8755 17:59:37.14 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8756 17:59:37.24 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8755 17:59:37.36 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8746 17:59:37.47 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.341 1499.8748 17:59:37.58 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8657 17:59:37.69 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.335 1499.8674 17:59:37.81 2015-10-27T16:59:33.528Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.336 1499.8673 17:59:37.92 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.276 34.342 1499.8561 17:59:38.06 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.277 34.342 1499.8562 17:59:38.22 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.277 34.340 1499.8628 17:59:38.33 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.340 1499.8649 17:59:38.46 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.278 34.341 1499.8661 17:59:38.57 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.279 34.341 1499.8669 17:59:38.68 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.279 34.341 1499.8680 17:59:38.80 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.336 1499.8638 17:59:38.91 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.336 1499.8646 17:59:39.04 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8654 17:59:39.16 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8654 17:59:39.27 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.336 1499.8651 17:59:39.38 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.275 34.336 1499.8655 17:59:39.49 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.333 1499.8622 17:59:39.60 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8633 17:59:39.71 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.336 1499.8644 17:59:39.83 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.271 34.333 1499.8602 17:59:39.94 2015-10-27T16:59:35.545Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.270 34.332 1499.8588 17:59:40.07 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8582 17:59:40.18 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.270 34.332 1499.8589 17:59:40.29 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.271 34.333 1499.8595 17:59:40.40 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.271 34.333 1499.8595 17:59:40.52 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.272 34.334 1499.8608 17:59:40.63 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.273 34.335 1499.8624 17:59:40.74 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8644 17:59:40.85 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.274 34.336 1499.8661 17:59:41.00 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8672 17:59:41.12 2015-10-27T16:59:37.518Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8737 17:59:41.23 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.341 1499.8750 17:59:41.34 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.276 34.336 1499.8708 17:59:41.45 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8700 17:59:41.56 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.334 1499.8696 17:59:41.68 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.272 34.332 1499.8691 17:59:41.79 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.271 34.331 1499.8680 17:59:41.90 2015-10-27T16:59:37.519Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.271 34.330 1499.8672 17:59:42.03 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.270 34.330 1499.8679 17:59:42.15 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.270 34.329 1499.8677 17:59:42.26 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.271 34.330 1499.8689 17:59:42.37 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.272 34.331 1499.8705 17:59:42.49 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.273 34.332 1499.8707 17:59:42.60 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.274 34.333 1499.8710 17:59:42.71 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.274 34.333 1499.8705 17:59:42.82 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.275 34.334 1499.8708 17:59:42.93 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.275 34.335 1499.8719 17:59:43.06 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.277 34.336 1499.8732 17:59:43.17 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.278 34.338 1499.8735 17:59:43.28 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.337 1499.8718 17:59:43.40 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8707 17:59:43.53 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.275 34.336 1499.8710 17:59:43.64 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.275 34.335 1499.8700 17:59:43.75 2015-10-27T16:59:39.470Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.274 34.334 1499.8684 17:59:43.86 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.273 34.333 1499.8679 17:59:43.97 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.272 34.332 1499.8669 17:59:44.15 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.271 34.331 1499.8656 17:59:44.27 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.270 34.331 1499.8654 17:59:44.37 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.270 34.331 1499.8646 17:59:44.49 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.271 34.331 1499.8651 17:59:44.60 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.271 34.331 1499.8647 17:59:44.71 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.332 1499.8651 17:59:44.82 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.272 34.332 1499.8652 17:59:44.93 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.271 34.332 1499.8640 17:59:45.07 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.271 34.332 1499.8640 17:59:45.18 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.274 34.334 1499.8669 17:59:45.29 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.274 34.335 1499.8672 17:59:45.41 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.275 34.336 1499.8682 17:59:45.52 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.276 34.337 1499.8689 17:59:45.63 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.276 34.337 1499.8682 17:59:45.74 2015-10-27T16:59:41.458Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.338 1499.8688 17:59:45.86 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.339 1499.8690 17:59:45.97 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8698 17:59:46.12 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.339 1499.8695 17:59:46.23 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.277 34.338 1499.8687 17:59:46.35 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.277 34.338 1499.8671 17:59:46.46 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.276 34.338 1499.8662 17:59:46.57 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.276 34.338 1499.8649 17:59:46.68 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.276 34.338 1499.8649 17:59:46.79 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.276 34.338 1499.8657 17:59:46.91 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.276 34.339 1499.8654 17:59:47.04 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.276 34.339 1499.8644 17:59:47.15 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.276 34.339 1499.8651 17:59:47.27 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.276 34.338 1499.8654 17:59:47.38 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8658 17:59:47.50 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.277 34.339 1499.8657 17:59:47.61 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.340 1499.8672 17:59:47.72 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.341 1499.8684 17:59:47.83 2015-10-27T16:59:43.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8684 17:59:47.95 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8695 17:59:48.08 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.280 34.341 1499.8712 17:59:48.19 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.278 34.339 1499.8693 17:59:48.30 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.277 34.339 1499.8687 17:59:48.42 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.277 34.338 1499.8687 17:59:48.53 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8713 17:59:48.66 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.341 1499.8721 17:59:48.77 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8724 17:59:48.88 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.335 1499.8643 17:59:49.02 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.275 34.336 1499.8649 17:59:49.13 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8665 17:59:49.24 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.347 1499.8773 17:59:49.35 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.348 1499.8771 17:59:49.47 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8748 17:59:49.58 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8743 17:59:49.69 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.284 34.345 1499.8741 17:59:49.81 2015-10-27T16:59:45.423Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.283 34.345 1499.8738 17:59:49.92 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.345 1499.8730 17:59:50.05 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8719 17:59:50.17 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8705 17:59:50.28 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8708 17:59:50.39 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8716 17:59:50.50 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.279 34.341 1499.8698 17:59:50.62 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.278 34.340 1499.8693 17:59:50.73 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.339 1499.8683 17:59:50.84 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.276 34.338 1499.8677 17:59:50.95 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.276 34.337 1499.8671 17:59:51.08 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.276 34.337 1499.8672 17:59:51.21 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.275 34.336 1499.8665 17:59:51.32 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8718 17:59:51.44 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.344 1499.8752 17:59:51.55 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.283 34.344 1499.8752 17:59:51.66 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.282 34.343 1499.8743 17:59:51.78 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8654 17:59:51.89 2015-10-27T16:59:47.502Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8649 17:59:52.02 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.274 34.336 1499.8643 17:59:52.14 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.274 34.336 1499.8633 17:59:52.25 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8640 17:59:52.36 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.332 1499.8580 17:59:52.48 2015-10-27T16:59:49.471Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.269 34.332 1499.8573 17:59:52.59 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8630 17:59:52.70 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.275 34.337 1499.8652 17:59:52.81 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.276 34.338 1499.8666 17:59:52.92 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.277 34.339 1499.8672 17:59:53.06 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.277 34.339 1499.8674 17:59:53.17 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.342 1499.8711 17:59:53.28 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.280 34.342 1499.8718 17:59:53.39 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.280 34.342 1499.8719 17:59:53.51 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.341 1499.8716 17:59:53.62 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.340 1499.8707 17:59:53.75 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.339 1499.8698 17:59:53.86 2015-10-27T16:59:49.472Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.339 1499.8689 17:59:54.00 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8695 17:59:54.11 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.339 1499.8696 17:59:54.22 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8694 17:59:54.33 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8690 17:59:54.44 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8693 17:59:54.55 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.274 34.335 1499.8662 17:59:54.67 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.274 34.335 1499.8660 17:59:54.78 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8671 17:59:54.89 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8678 17:59:55.02 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8676 17:59:55.14 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.276 34.337 1499.8683 17:59:55.25 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8689 17:59:55.36 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.277 34.338 1499.8693 17:59:55.47 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8696 17:59:55.59 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.339 1499.8700 17:59:55.70 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8630 17:59:55.81 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.272 34.333 1499.8628 17:59:55.92 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.334 1499.8628 17:59:56.06 2015-10-27T16:59:51.640Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.333 1499.8623 17:59:56.17 2015-10-27T16:59:53.620Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.333 1499.8613 17:59:56.30 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.272 34.334 1499.8627 17:59:56.41 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8629 17:59:56.52 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8622 17:59:56.63 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.273 34.335 1499.8624 17:59:56.74 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.273 34.335 1499.8619 17:59:56.85 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8680 17:59:56.97 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8660 17:59:57.10 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.330 1499.8660 17:59:57.21 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.273 34.333 1499.8698 17:59:57.32 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.274 34.333 1499.8710 17:59:57.44 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.274 34.333 1499.8718 17:59:57.55 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8737 17:59:57.67 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.276 34.334 1499.8741 17:59:57.78 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.276 34.334 1499.8739 17:59:57.89 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.276 34.335 1499.8743 17:59:58.02 2015-10-27T16:59:53.621Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.277 34.336 1499.8746 17:59:58.13 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.338 1499.8752 17:59:58.25 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.335 1499.8722 17:59:58.36 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.275 34.335 1499.8718 17:59:58.47 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.275 34.334 1499.8706 17:59:58.58 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8719 17:59:58.70 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.277 34.338 1499.8722 17:59:58.83 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.338 1499.8724 17:59:58.94 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.278 34.339 1499.8729 17:59:59.07 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.278 34.339 1499.8733 17:59:59.18 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.278 34.338 1499.8722 17:59:59.29 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.275 34.336 1499.8694 17:59:59.40 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.274 34.335 1499.8684 17:59:59.52 2015-10-27T16:59:55.689Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.273 34.334 1499.8672 17:59:59.63 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.272 34.333 1499.8666 17:59:59.74 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.272 34.333 1499.8677 17:59:59.85 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.272 34.332 1499.8669 17:59:59.97 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.272 34.332 1499.8663 18:00:00.10 2015-10-27T16:59:55.690Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8652 18:00:00.21 2015-10-27T16:59:57.649Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8647 18:00:00.32 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.272 34.333 1499.8654 18:00:00.43 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.272 34.333 1499.8658 18:00:00.54 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.333 1499.8657 18:00:00.66 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.334 1499.8661 18:00:00.77 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8656 18:00:00.88 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.335 1499.8666 18:00:01.01 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8672 18:00:01.12 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8724 18:00:01.24 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.336 1499.8733 18:00:01.36 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.337 1499.8739 18:00:01.48 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.278 34.337 1499.8738 18:00:01.59 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.278 34.337 1499.8734 18:00:01.70 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.337 1499.8732 18:00:01.82 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8641 18:00:01.93 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.269 34.328 1499.8635 18:00:02.06 2015-10-27T16:59:57.650Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.328 1499.8624 18:00:02.17 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.329 1499.8616 18:00:02.28 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.330 1499.8608 18:00:02.39 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.330 1499.8613 18:00:02.50 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.330 1499.8615 18:00:02.61 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.270 34.330 1499.8627 18:00:02.73 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.270 34.331 1499.8630 18:00:02.84 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.270 34.331 1499.8633 18:00:02.95 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.332 1499.8632 18:00:03.08 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.272 34.332 1499.8644 18:00:03.20 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.333 1499.8649 18:00:03.31 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.334 1499.8652 18:00:03.42 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.336 1499.8654 18:00:03.53 2015-10-27T16:59:59.239Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.276 34.337 1499.8658 18:00:03.64 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.277 34.338 1499.8661 18:00:03.75 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.277 34.339 1499.8657 18:00:03.88 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.276 34.338 1499.8647 18:00:04.02 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.276 34.338 1499.8636 18:00:04.13 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.275 34.338 1499.8628 18:00:04.24 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.337 1499.8628 18:00:04.35 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8627 18:00:04.46 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.275 34.338 1499.8644 18:00:04.58 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.275 34.338 1499.8641 18:00:04.69 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.276 34.338 1499.8652 18:00:04.80 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.277 34.339 1499.8667 18:00:04.91 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.339 1499.8677 18:00:05.04 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.339 1499.8680 18:00:05.15 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8690 18:00:05.27 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8690 18:00:05.38 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.338 1499.8683 18:00:05.49 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.277 34.338 1499.8696 18:00:05.60 2015-10-27T17:00:01.208Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.276 34.337 1499.8704 18:00:05.72 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8717 18:00:05.83 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.336 1499.8723 18:00:05.94 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.336 1499.8726 18:00:06.07 2015-10-27T17:00:01.769Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8728 18:00:06.18 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.276 34.336 1499.8722 18:00:06.29 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.336 1499.8734 18:00:06.42 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8728 18:00:06.54 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8718 18:00:06.65 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8712 18:00:06.76 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.276 34.337 1499.8716 18:00:06.87 2015-10-27T17:00:02.591Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8715 18:00:07.01 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.276 34.336 1499.8713 18:00:07.12 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.275 34.336 1499.8707 18:00:07.28 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8691 18:00:07.39 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8698 18:00:07.50 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.276 34.336 1499.8704 18:00:07.61 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.275 34.336 1499.8705 18:00:07.72 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.275 34.335 1499.8695 18:00:07.84 2015-10-27T17:00:03.551Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.275 34.335 1499.8696 18:00:07.95 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.274 34.334 1499.8693 18:00:08.08 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.334 1499.8685 18:00:08.22 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.274 34.334 1499.8676 18:00:08.34 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.274 34.335 1499.8680 18:00:08.45 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.273 34.334 1499.8669 18:00:08.56 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.273 34.334 1499.8662 18:00:08.67 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.273 34.334 1499.8654 18:00:08.78 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.274 34.335 1499.8654 18:00:08.89 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.274 34.336 1499.8650 18:00:09.04 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.275 34.336 1499.8655 18:00:09.15 2015-10-27T17:00:04.852Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8660 18:00:09.26 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8656 18:00:09.37 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8657 18:00:09.53 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.335 1499.8672 18:00:09.64 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8679 18:00:09.75 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8673 18:00:09.86 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.335 1499.8680 18:00:10.98 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.335 1499.8671 18:00:10.11 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.335 1499.8671 18:00:10.22 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8663 18:00:10.33 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.335 1499.8665 18:00:10.45 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8663 18:00:10.56 2015-10-27T17:00:06.270Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.334 1499.8662 18:00:10.67 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.334 1499.8667 18:00:10.78 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.272 34.333 1499.8641 18:00:11.01 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.333 1499.8615 18:00:11.12 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8605 18:00:11.23 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8594 18:00:11.34 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.270 34.332 1499.8589 18:00:11.45 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.270 34.332 1499.8590 18:00:11.57 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.270 34.332 1499.8589 18:00:11.70 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.270 34.332 1499.8594 18:00:11.81 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.271 34.333 1499.8604 18:00:11.92 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.271 34.333 1499.8608 18:00:12.05 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.272 34.334 1499.8607 18:00:12.16 2015-10-27T17:00:07.870Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.273 34.335 1499.8613 18:00:12.28 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.273 34.336 1499.8623 18:00:12.39 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8638 18:00:12.55 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.338 1499.8646 18:00:12.66 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8658 18:00:12.77 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.279 34.341 1499.8688 18:00:12.88 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8696 18:00:13.02 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.343 1499.8716 18:00:13.13 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.283 34.344 1499.8733 18:00:13.24 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8755 18:00:13.35 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.284 34.345 1499.8752 18:00:13.47 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.283 34.344 1499.8744 18:00:13.58 2015-10-27T17:00:09.289Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.344 1499.8738 18:00:13.69 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.282 34.343 1499.8732 18:00:13.80 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8733 18:00:14.03 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.342 1499.8735 18:00:14.14 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.280 34.341 1499.8734 18:00:14.25 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8724 18:00:14.38 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8726 18:00:14.49 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.278 34.339 1499.8724 18:00:14.60 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.278 34.339 1499.8727 18:00:14.71 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.339 1499.8724 18:00:14.83 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.339 1499.8734 18:00:14.94 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.340 1499.8737 18:00:15.07 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8733 18:00:15.18 2015-10-27T17:00:10.884Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8724 18:00:15.29 2015-10-27T17:00:11.274Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.285 34.346 1499.8794 18:00:15.41 2015-10-27T17:00:11.274Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.287 34.347 1499.8815 18:00:15.56 2015-10-27T17:00:11.274Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.288 34.348 1499.8829 18:00:15.68 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.288 34.348 1499.8835 18:00:15.79 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.288 34.348 1499.8840 18:00:15.94 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.288 34.348 1499.8838 18:00:16.08 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.349 1499.8843 18:00:16.19 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.290 34.350 1499.8853 18:00:16.30 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.350 1499.8844 18:00:16.41 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.289 34.350 1499.8838 18:00:16.53 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.289 34.350 1499.8832 18:00:16.64 2015-10-27T17:00:12.354Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.350 1499.8822 18:00:16.75 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.288 34.349 1499.8802 18:00:16.87 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.287 34.349 1499.8799 18:00:17.06 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.287 34.348 1499.8794 18:00:17.17 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.286 34.348 1499.8785 18:00:17.29 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.347 1499.8778 18:00:17.40 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8770 18:00:17.51 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8765 18:00:17.62 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8759 18:00:17.73 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8762 18:00:17.85 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.346 1499.8767 18:00:17.97 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.286 34.347 1499.8776 18:00:18.10 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.286 34.347 1499.8783 18:00:18.21 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.348 1499.8782 18:00:18.32 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.347 1499.8790 18:00:18.44 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.287 34.348 1499.8790 18:00:18.55 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.287 34.348 1499.8790 18:00:18.66 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.287 34.349 1499.8787 18:00:18.77 2015-10-27T17:00:14.382Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.288 34.349 1499.8784 18:00:18.89 2015-10-27T17:00:16.206Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.287 34.349 1499.8770 18:00:19.02 2015-10-27T17:00:16.206Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.287 34.349 1499.8763 18:00:19.13 2015-10-27T17:00:16.206Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.288 34.349 1499.8768 18:00:19.24 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.288 34.350 1499.8778 18:00:19.35 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.288 34.349 1499.8783 18:00:19.46 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.288 34.349 1499.8793 18:00:19.59 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.287 34.349 1499.8781 18:00:19.70 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.287 34.348 1499.8772 18:00:19.81 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.286 34.347 1499.8761 18:00:19.93 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.285 34.346 1499.8756 18:00:20.06 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.285 34.346 1499.8749 18:00:20.17 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.285 34.346 1499.8751 18:00:20.28 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.284 34.345 1499.8757 18:00:20.39 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.284 34.345 1499.8765 18:00:20.50 2015-10-27T17:00:16.207Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.284 34.345 1499.8766 18:00:20.61 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.284 34.345 1499.8773 18:00:20.72 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.284 34.344 1499.8777 18:00:20.92 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8772 18:00:21.06 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.283 34.343 1499.8761 18:00:21.17 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.343 1499.8763 18:00:21.28 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.343 1499.8761 18:00:21.39 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.343 1499.8767 18:00:21.51 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.343 1499.8773 18:00:21.62 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8784 18:00:21.73 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8802 18:00:21.84 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.344 1499.8815 18:00:21.95 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.344 1499.8823 18:00:22.09 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.285 34.344 1499.8820 18:00:22.21 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.284 34.343 1499.8806 18:00:22.33 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8812 18:00:22.44 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.344 1499.8815 18:00:22.55 2015-10-27T17:00:18.265Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.344 1499.8831 18:00:22.66 2015-10-27T17:00:20.270Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.345 1499.8838 18:00:22.78 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.346 1499.8838 18:00:22.93 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8838 18:00:23.07 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.287 34.346 1499.8843 18:00:23.18 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.346 1499.8834 18:00:23.29 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.346 1499.8828 18:00:23.40 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.286 34.345 1499.8828 18:00:23.51 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.346 1499.8816 18:00:23.63 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.286 34.346 1499.8813 18:00:23.74 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.285 34.346 1499.8800 18:00:23.85 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.346 1499.8802 18:00:23.96 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8809 18:00:24.09 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.347 1499.8811 18:00:24.20 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.347 1499.8811 18:00:24.31 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.285 34.346 1499.8802 18:00:24.43 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.345 1499.8792 18:00:24.54 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.344 1499.8785 18:00:24.65 2015-10-27T17:00:20.271Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.343 1499.8770 18:00:24.78 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.282 34.343 1499.8765 18:00:24.89 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8768 18:00:25.02 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.344 1499.8771 18:00:25.13 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.344 1499.8766 18:00:25.24 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.343 1499.8756 18:00:25.35 2015-10-27T17:00:21.059Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8750 18:00:25.47 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.282 34.344 1499.8751 18:00:25.58 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8751 18:00:25.74 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.283 34.345 1499.8744 18:00:25.85 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8740 18:00:25.96 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.284 34.346 1499.8734 18:00:26.09 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.347 1499.8727 18:00:26.21 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.346 1499.8729 18:00:26.32 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8794 18:00:26.43 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8815 18:00:26.54 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8822 18:00:26.65 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.346 1499.8832 18:00:26.77 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.346 1499.8826 18:00:26.88 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8828 18:00:27.01 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.345 1499.8822 18:00:27.13 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.344 1499.8827 18:00:27.24 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8810 18:00:27.37 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.343 1499.8801 18:00:27.48 2015-10-27T17:00:23.082Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8790 18:00:27.59 2015-10-27T17:00:25.246Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.282 34.342 1499.8767 18:00:27.71 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8774 18:00:27.82 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8767 18:00:27.93 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.344 1499.8757 18:00:28.06 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8770 18:00:28.17 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8767 18:00:28.28 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.284 34.345 1499.8759 18:00:28.40 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.284 34.345 1499.8757 18:00:28.51 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.284 34.345 1499.8767 18:00:28.62 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8756 18:00:28.73 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8757 18:00:28.85 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.284 34.345 1499.8760 18:00:28.96 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8724 18:00:29.09 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.282 34.343 1499.8728 18:00:29.20 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.281 34.343 1499.8721 18:00:29.32 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8708 18:00:29.43 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8707 18:00:29.54 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8715 18:00:29.65 2015-10-27T17:00:25.247Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8722 18:00:29.76 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8723 18:00:29.89 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8726 18:00:30.02 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.342 1499.8727 18:00:30.13 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8723 18:00:30.24 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.281 34.343 1499.8726 18:00:30.36 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.281 34.343 1499.8732 18:00:30.47 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.282 34.343 1499.8735 18:00:30.58 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.282 34.344 1499.8745 18:00:30.69 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.339 1499.8682 18:00:30.80 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.276 34.338 1499.8667 18:00:30.92 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8669 18:00:31.05 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.277 34.339 1499.8662 18:00:31.16 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.339 1499.8661 18:00:31.28 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.339 1499.8652 18:00:31.39 2015-10-27T17:00:27.095Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.338 1499.8649 18:00:31.50 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8641 18:00:31.61 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8654 18:00:31.81 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.276 34.337 1499.8678 18:00:31.93 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.277 34.337 1499.8712 18:00:32.06 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8722 18:00:32.17 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8740 18:00:32.29 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.339 1499.8759 18:00:32.40 2015-10-27T17:00:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.340 1499.8770 18:00:32.53 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.282 34.341 1499.8787 18:00:32.64 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.342 1499.8793 18:00:32.80 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8778 18:00:32.91 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.342 1499.8776 18:00:33.04 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8782 18:00:33.16 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8788 18:00:33.27 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.342 1499.8795 18:00:33.38 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8806 18:00:33.49 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8806 18:00:33.60 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.283 34.342 1499.8804 18:00:33.72 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.282 34.341 1499.8796 18:00:33.83 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.282 34.341 1499.8802 18:00:33.94 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8792 18:00:34.07 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8782 18:00:34.19 2015-10-27T17:00:29.890Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8770 18:00:34.30 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8749 18:00:34.41 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8746 18:00:34.61 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.340 1499.8745 18:00:34.73 2015-10-27T17:00:30.440Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8754 18:00:34.84 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8756 18:00:34.95 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8759 18:00:35.11 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8762 18:00:35.24 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.343 1499.8757 18:00:35.35 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.343 1499.8762 18:00:35.47 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.283 34.343 1499.8760 18:00:35.58 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.343 1499.8770 18:00:35.69 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8765 18:00:35.80 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.343 1499.8759 18:00:35.91 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.342 1499.8761 18:00:36.05 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8752 18:00:36.16 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8750 18:00:36.27 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8751 18:00:36.38 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8746 18:00:36.50 2015-10-27T17:00:32.441Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8743 18:00:36.61 2015-10-27T17:00:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8737 18:00:36.72 2015-10-27T17:00:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8730 18:00:36.83 2015-10-27T17:00:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8728 18:00:36.95 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.336 1499.8722 18:00:37.08 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.336 1499.8726 18:00:37.19 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.276 34.336 1499.8715 18:00:37.30 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.276 34.334 1499.8748 18:00:37.41 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.275 34.334 1499.8748 18:00:37.52 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.275 34.334 1499.8738 18:00:37.64 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.341 1499.8822 18:00:37.77 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.341 1499.8820 18:00:37.88 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.342 1499.8822 18:00:38.01 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.284 34.343 1499.8821 18:00:38.12 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.285 34.344 1499.8827 18:00:38.23 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.285 34.345 1499.8831 18:00:38.35 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.286 34.346 1499.8829 18:00:38.46 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8821 18:00:38.57 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8811 18:00:38.68 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8802 18:00:38.79 2015-10-27T17:00:34.410Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.286 34.346 1499.8779 18:00:38.91 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.346 1499.8771 18:00:39.04 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.283 34.345 1499.8750 18:00:39.15 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.283 34.344 1499.8734 18:00:39.27 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.282 34.344 1499.8733 18:00:39.38 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.343 1499.8730 18:00:39.49 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8649 18:00:39.61 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.277 34.339 1499.8688 18:00:39.72 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.278 34.339 1499.8702 18:00:39.83 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.340 1499.8717 18:00:39.94 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.341 1499.8735 18:00:40.07 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.342 1499.8744 18:00:40.19 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8767 18:00:40.31 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.343 1499.8774 18:00:40.43 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.343 1499.8785 18:00:40.54 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8787 18:00:40.65 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.342 1499.8787 18:00:40.76 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.342 1499.8793 18:00:40.88 2015-10-27T17:00:36.482Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.282 34.341 1499.8799 18:00:41.01 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.283 34.341 1499.8806 18:00:41.12 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.279 34.337 1499.8755 18:00:41.23 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.278 34.338 1499.8744 18:00:41.34 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.278 34.337 1499.8741 18:00:41.45 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8726 18:00:41.56 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.276 34.336 1499.8717 18:00:41.68 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.335 1499.8712 18:00:41.79 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.335 1499.8708 18:00:41.90 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8704 18:00:42.03 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8708 18:00:42.14 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.276 34.335 1499.8718 18:00:42.26 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.277 34.336 1499.8726 18:00:42.37 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.277 34.337 1499.8718 18:00:42.48 2015-10-27T17:00:38.186Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.337 1499.8716 18:00:42.59 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.338 1499.8707 18:00:42.70 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8706 18:00:42.83 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.339 1499.8710 18:00:42.94 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.340 1499.8735 18:00:43.08 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.341 1499.8746 18:00:43.19 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.342 1499.8767 18:00:43.30 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.342 1499.8762 18:00:43.41 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.342 1499.8751 18:00:43.52 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.341 1499.8744 18:00:43.63 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.341 1499.8738 18:00:43.74 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8730 18:00:43.86 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.340 1499.8718 18:00:43.97 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.343 1499.8752 18:00:44.10 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.343 1499.8759 18:00:44.22 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8756 18:00:44.33 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8767 18:00:44.44 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.283 34.342 1499.8784 18:00:44.55 2015-10-27T17:00:40.152Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.283 34.342 1499.8784 18:00:44.66 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8785 18:00:44.78 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.343 1499.8789 18:00:44.89 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8784 18:00:45.02 2015-10-27T17:00:40.715Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.342 1499.8777 18:00:45.13 2015-10-27T17:00:41.075Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.342 1499.8770 18:00:45.24 2015-10-27T17:00:41.075Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.342 1499.8759 18:00:45.37 2015-10-27T17:00:41.075Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8755 18:00:45.49 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.340 1499.8744 18:00:45.60 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8740 18:00:45.74 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8741 18:00:45.85 2015-10-27T17:00:41.565Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8744 18:00:45.96 2015-10-27T17:00:43.586Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.339 1499.8757 18:00:46.10 2015-10-27T17:00:43.586Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.341 1499.8768 18:00:46.25 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8770 18:00:46.36 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8770 18:00:46.48 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.281 34.341 1499.8768 18:00:46.59 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.341 1499.8772 18:00:46.70 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.340 1499.8768 18:00:46.81 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8770 18:00:46.93 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.280 34.340 1499.8774 18:00:47.06 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.341 1499.8792 18:00:47.17 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8802 18:00:47.28 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.280 34.340 1499.8778 18:00:47.40 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.339 1499.8757 18:00:47.51 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8740 18:00:47.62 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.337 1499.8732 18:00:47.74 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.276 34.336 1499.8717 18:00:47.85 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8712 18:00:48.00 2015-10-27T17:00:43.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8705 18:00:48.11 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.336 1499.8695 18:00:48.22 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.335 1499.8688 18:00:48.33 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.336 1499.8685 18:00:48.44 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.336 1499.8688 18:00:48.55 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.280 34.341 1499.8744 18:00:48.68 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.279 34.340 1499.8730 18:00:48.79 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8722 18:00:48.90 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8712 18:00:49.03 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8702 18:00:49.14 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.340 1499.8696 18:00:49.25 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.278 34.339 1499.8690 18:00:49.37 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8684 18:00:49.48 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.340 1499.8672 18:00:49.59 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8672 18:00:49.70 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8667 18:00:49.81 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8673 18:00:49.92 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8682 18:00:50.06 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.341 1499.8691 18:00:50.17 2015-10-27T17:00:45.761Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.280 34.341 1499.8706 18:00:50.28 2015-10-27T17:00:46.565Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8685 18:00:50.39 2015-10-27T17:00:46.565Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.338 1499.8683 18:00:50.52 2015-10-27T17:00:46.565Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.338 1499.8682 18:00:50.63 2015-10-27T17:00:46.566Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.339 1499.8699 18:00:50.74 2015-10-27T17:00:46.566Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.340 1499.8704 18:00:50.85 2015-10-27T17:00:46.566Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8694 18:00:50.97 2015-10-27T17:00:46.960Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.338 1499.8708 18:00:51.10 2015-10-27T17:00:46.960Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.338 1499.8716 18:00:51.26 2015-10-27T17:00:46.960Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.332 1499.8649 18:00:51.37 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.274 34.334 1499.8678 18:00:51.48 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.275 34.335 1499.8694 18:00:51.68 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8706 18:00:51.80 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.336 1499.8704 18:00:51.91 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8694 18:00:52.04 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.274 34.334 1499.8680 18:00:52.15 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8671 18:00:52.26 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.274 34.334 1499.8680 18:00:52.38 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8680 18:00:52.49 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.272 34.332 1499.8683 18:00:52.60 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.273 34.333 1499.8696 18:00:52.71 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.274 34.334 1499.8700 18:00:52.82 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.274 34.334 1499.8702 18:00:52.93 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.275 34.334 1499.8710 18:00:53.06 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.335 1499.8727 18:00:53.19 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.270 34.329 1499.8660 18:00:53.31 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.269 34.328 1499.8647 18:00:53.42 2015-10-27T17:00:49.016Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.268 34.327 1499.8641 18:00:53.53 2015-10-27T17:00:49.240Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.267 34.327 1499.8638 18:00:53.64 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.267 34.327 1499.8629 18:00:53.76 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.263 34.324 1499.8573 18:00:53.96 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.263 34.324 1499.8575 18:00:54.09 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.331 1499.8650 18:00:54.20 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8674 18:00:54.32 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.332 1499.8666 18:00:54.43 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.332 1499.8655 18:00:54.54 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.332 1499.8652 18:00:54.65 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.330 1499.8623 18:00:54.77 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.329 1499.8622 18:00:54.88 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.329 1499.8622 18:00:55.01 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.329 1499.8632 18:00:55.12 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.269 34.330 1499.8628 18:00:55.23 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.270 34.330 1499.8632 18:00:55.35 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.270 34.331 1499.8640 18:00:55.46 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.270 34.330 1499.8634 18:00:55.57 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.270 34.330 1499.8640 18:00:55.69 2015-10-27T17:00:51.308Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.331 1499.8657 18:00:55.82 2015-10-27T17:00:51.646Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8661 18:00:55.93 2015-10-27T17:00:51.646Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.273 34.333 1499.8678 18:00:56.06 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8668 18:00:56.17 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8732 18:00:56.33 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.338 1499.8741 18:00:56.44 2015-10-27T17:00:53.756Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8744 18:00:56.55 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8751 18:00:56.67 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.340 1499.8762 18:00:56.78 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8724 18:00:56.89 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.337 1499.8711 18:00:57.02 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8674 18:00:57.14 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.267 34.327 1499.8606 18:00:57.25 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.266 34.327 1499.8591 18:00:57.36 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.266 34.326 1499.8584 18:00:57.48 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.265 34.326 1499.8569 18:00:57.59 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.331 1499.8634 18:00:57.70 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.332 1499.8645 18:00:57.82 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8745 18:00:57.93 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8750 18:00:58.06 2015-10-27T17:00:53.757Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.342 1499.8752 18:00:58.17 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8763 18:00:58.28 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8777 18:00:58.41 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.337 1499.8715 18:00:58.53 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.262 34.323 1499.8546 18:00:58.64 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.261 34.322 1499.8536 18:00:58.75 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.259 34.320 1499.8521 18:00:58.86 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.258 34.319 1499.8505 18:00:58.97 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.242 34.304 1499.8320 18:00:59.11 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.241 34.303 1499.8307 18:00:59.22 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.239 34.301 1499.8290 18:00:59.33 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.237 34.299 1499.8265 18:00:59.44 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.234 34.296 1499.8226 18:00:59.55 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.233 34.296 1499.8221 18:00:59.67 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.233 34.295 1499.8223 18:00:59.78 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.232 34.293 1499.8223 18:00:59.89 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.240 34.303 1499.8284 18:01:00.02 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8278 18:01:00.14 2015-10-27T17:00:55.729Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.241 34.304 1499.8275 18:01:00.25 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.241 34.305 1499.8278 18:01:00.36 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.254 34.317 1499.8413 18:01:00.47 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.270 34.332 1499.8597 18:01:00.59 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.344 1499.8722 18:01:00.70 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.345 1499.8719 18:01:00.81 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8678 18:01:00.94 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.342 1499.8698 18:01:01.07 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.281 34.343 1499.8713 18:01:01.18 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.282 34.343 1499.8723 18:01:01.30 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.283 34.344 1499.8741 18:01:01.41 2015-10-27T17:00:57.111Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.283 34.344 1499.8757 18:01:01.52 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8751 18:01:01.63 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.347 1499.8767 18:01:01.84 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8768 18:01:01.95 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8763 18:01:02.08 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8788 18:01:02.19 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8810 18:01:02.31 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.342 1499.8826 18:01:02.42 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.343 1499.8846 18:01:02.53 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.286 34.344 1499.8866 18:01:02.64 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.344 1499.8868 18:01:02.75 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8867 18:01:02.86 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.346 1499.8871 18:01:03.00 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.346 1499.8865 18:01:03.11 2015-10-27T17:00:58.807Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.288 34.347 1499.8868 18:01:03.22 2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.289 34.347 1499.8866 18:01:03.33 2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8865 18:01:03.48 2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.290 34.349 1499.8871 18:01:03.60 2015-10-27T17:01:00.806Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8843 18:01:03.72 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8840 18:01:03.83 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.348 1499.8845 18:01:03.94 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.348 1499.8838 18:01:04.07 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.347 1499.8818 18:01:04.19 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8809 18:01:04.30 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.285 34.346 1499.8801 18:01:04.41 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8779 18:01:04.52 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8772 18:01:04.63 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.283 34.344 1499.8771 18:01:04.74 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.283 34.343 1499.8800 18:01:04.86 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.342 1499.8801 18:01:04.97 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8809 18:01:05.10 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.284 34.343 1499.8810 18:01:05.21 2015-10-27T17:01:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.284 34.344 1499.8823 18:01:05.32 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.346 1499.8855 18:01:05.44 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.293 34.351 1499.8932 18:01:05.55 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.295 34.353 1499.8948 18:01:05.66 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.295 34.353 1499.8954 18:01:05.77 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.294 34.353 1499.8943 18:01:05.89 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.295 34.353 1499.8936 18:01:06.02 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8928 18:01:06.15 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.355 1499.8939 18:01:06.26 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.291 34.351 1499.8881 18:01:06.38 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.351 1499.8876 18:01:06.49 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.291 34.351 1499.8855 18:01:06.60 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.284 34.344 1499.8787 18:01:06.71 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.286 34.347 1499.8813 18:01:06.83 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.347 1499.8816 18:01:06.94 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.296 34.357 1499.8917 18:01:07.07 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.357 1499.8918 18:01:07.18 2015-10-27T17:01:02.780Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.357 1499.8917 18:01:07.29 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.297 34.358 1499.8923 18:01:07.41 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.298 34.358 1499.8927 18:01:07.52 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.299 34.359 1499.8942 18:01:07.63 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.360 1499.8950 18:01:07.74 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.298 34.358 1499.8931 18:01:07.86 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.297 34.357 1499.8923 18:01:07.97 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.357 1499.8911 18:01:08.10 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.356 1499.8910 18:01:08.21 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.356 1499.8907 18:01:08.33 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.296 34.356 1499.8900 18:01:08.44 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.295 34.356 1499.8884 18:01:08.55 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.295 34.355 1499.8882 18:01:08.68 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.290 34.351 1499.8831 18:01:08.79 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.290 34.351 1499.8829 18:01:08.90 2015-10-27T17:01:04.620Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.291 34.352 1499.8843 18:01:09.03 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.292 34.353 1499.8846 18:01:09.14 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.291 34.351 1499.8832 18:01:09.30 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.291 34.351 1499.8832 18:01:09.41 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.300 34.360 1499.8944 18:01:09.53 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.301 34.361 1499.8958 18:01:09.64 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9113 18:01:09.75 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.325 34.384 1499.9233 18:01:09.86 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.337 34.395 1499.9363 18:01:10.00 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.337 34.395 1499.9369 18:01:10.11 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.338 34.396 1499.9373 18:01:10.22 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.338 34.396 1499.9377 18:01:10.34 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.334 34.392 1499.9336 18:01:10.45 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.333 34.391 1499.9325 18:01:10.56 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.333 34.391 1499.9333 18:01:10.67 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.331 34.389 1499.9303 18:01:10.79 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.332 34.390 1499.9310 18:01:10.90 2015-10-27T17:01:06.612Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.332 34.390 1499.9307 18:01:11.03 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.331 34.389 1499.9305 18:01:11.14 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.330 34.388 1499.9302 18:01:11.27 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.317 34.377 1499.9126 18:01:11.39 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.316 34.375 1499.9108 18:01:11.50 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.314 34.374 1499.9094 18:01:11.61 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.313 34.373 1499.9082 18:01:11.72 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9063 18:01:11.84 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8921 18:01:11.95 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8901 18:01:12.08 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.359 1499.8887 18:01:12.19 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8876 18:01:12.30 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8878 18:01:12.42 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8871 18:01:12.53 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8872 18:01:12.64 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.354 1499.8871 18:01:12.75 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.354 1499.8872 18:01:12.86 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.294 34.355 1499.8879 18:01:13.00 2015-10-27T17:01:08.586Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.355 1499.8893 18:01:13.11 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8896 18:01:13.22 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8896 18:01:13.33 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.295 34.356 1499.8898 18:01:13.45 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8912 18:01:13.56 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8925 18:01:13.67 2015-10-27T17:01:09.397Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8934 18:01:13.80 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8933 18:01:13.91 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8936 18:01:14.09 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.297 34.356 1499.8950 18:01:14.20 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.357 1499.8950 18:01:14.31 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.298 34.357 1499.8951 18:01:14.43 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.298 34.358 1499.8949 18:01:14.54 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.358 1499.8951 18:01:14.65 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.298 34.358 1499.8955 18:01:14.76 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.299 34.358 1499.8960 18:01:14.88 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.299 34.358 1499.8961 18:01:15.01 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.299 34.358 1499.8966 18:01:15.12 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.299 34.358 1499.8972 18:01:15.23 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.299 34.358 1499.8969 18:01:15.35 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.299 34.358 1499.8966 18:01:15.46 2015-10-27T17:01:11.162Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.299 34.358 1499.8962 18:01:15.57 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.300 34.359 1499.8966 18:01:15.68 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.359 1499.8965 18:01:15.84 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.359 1499.8958 18:01:15.95 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.299 34.358 1499.8942 18:01:16.09 2015-10-27T17:01:11.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.297 34.357 1499.8926 18:01:16.20 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.357 1499.8915 18:01:16.31 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8939 18:01:16.44 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8945 18:01:16.55 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.358 1499.8942 18:01:16.67 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.358 1499.8928 18:01:16.78 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.357 1499.8922 18:01:16.89 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.298 34.357 1499.8929 18:01:17.02 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.299 34.358 1499.8933 18:01:17.13 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8942 18:01:17.24 2015-10-27T17:01:12.942Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.298 34.358 1499.8932 18:01:17.35 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.298 34.358 1499.8934 18:01:17.46 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.298 34.357 1499.8938 18:01:17.61 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.356 1499.8931 18:01:17.72 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.296 34.355 1499.8918 18:01:17.83 2015-10-27T17:01:13.547Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.296 34.355 1499.8929 18:01:17.95 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.297 34.356 1499.8934 18:01:18.08 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.297 34.356 1499.8936 18:01:18.23 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.297 34.357 1499.8931 18:01:18.34 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.297 34.357 1499.8927 18:01:18.45 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.298 34.357 1499.8929 18:01:18.56 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.303 34.362 1499.8989 18:01:18.67 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.304 34.363 1499.8997 18:01:18.79 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.298 34.357 1499.8954 18:01:18.90 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.297 34.356 1499.8943 18:01:19.05 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.297 34.355 1499.8945 18:01:19.16 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.354 1499.8932 18:01:19.27 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.295 34.354 1499.8918 18:01:19.39 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8910 18:01:19.50 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8909 18:01:19.61 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.296 34.356 1499.8912 18:01:19.73 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.356 1499.8915 18:01:19.84 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.302 34.361 1499.8978 18:01:19.95 2015-10-27T17:01:15.558Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.8987 18:01:20.08 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.364 1499.8999 18:01:20.19 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8986 18:01:20.31 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8981 18:01:20.42 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8977 18:01:20.53 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.363 1499.8964 18:01:20.64 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8951 18:01:20.75 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.361 1499.8945 18:01:20.87 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.360 1499.8939 18:01:21.00 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.300 34.360 1499.8945 18:01:21.11 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.359 1499.8932 18:01:21.23 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.358 1499.8925 18:01:21.34 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8932 18:01:21.45 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8915 18:01:21.58 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.295 34.355 1499.8910 18:01:21.69 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.295 34.355 1499.8915 18:01:21.80 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.296 34.356 1499.8922 18:01:21.91 2015-10-27T17:01:17.519Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.296 34.356 1499.8932 18:01:22.04 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.297 34.357 1499.8947 18:01:22.15 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.358 1499.8955 18:01:22.26 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.359 1499.8951 18:01:22.37 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.359 1499.8956 18:01:22.49 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.360 1499.8954 18:01:22.60 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.360 1499.8954 18:01:22.71 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.300 34.361 1499.8961 18:01:22.82 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.301 34.361 1499.8970 18:01:22.93 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.297 34.357 1499.8937 18:01:23.07 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.357 1499.8925 18:01:23.18 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.296 34.356 1499.8920 18:01:23.29 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.296 34.356 1499.8917 18:01:23.41 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.296 34.356 1499.8929 18:01:23.52 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.356 1499.8932 18:01:23.63 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.296 34.356 1499.8920 18:01:23.75 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.295 34.355 1499.8921 18:01:23.86 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.296 34.355 1499.8937 18:01:23.97 2015-10-27T17:01:19.596Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.296 34.355 1499.8947 18:01:24.12 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.297 34.355 1499.8954 18:01:24.23 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.297 34.356 1499.8961 18:01:24.34 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.298 34.356 1499.8966 18:01:24.46 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.299 34.357 1499.8970 18:01:24.57 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.298 34.357 1499.8964 18:01:24.68 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.302 34.361 1499.8997 18:01:24.79 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9003 18:01:24.91 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9008 18:01:25.04 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.303 34.362 1499.8995 18:01:25.15 2015-10-27T17:01:20.852Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.304 34.363 1499.9006 18:01:25.27 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.363 1499.9009 18:01:25.38 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.298 34.357 1499.8932 18:01:25.54 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.296 34.356 1499.8907 18:01:25.65 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.297 34.357 1499.8907 18:01:25.77 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.297 34.358 1499.8909 18:01:25.88 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.307 34.367 1499.9003 18:01:26.01 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.303 34.363 1499.8959 18:01:26.12 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.363 1499.8945 18:01:26.23 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.355 1499.8845 18:01:26.35 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.355 1499.8839 18:01:26.46 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.355 1499.8842 18:01:26.57 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.355 1499.8842 18:01:26.70 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8833 18:01:26.81 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8822 18:01:26.92 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.292 34.355 1499.8800 18:01:27.06 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.291 34.354 1499.8782 18:01:27.17 2015-10-27T17:01:22.863Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8789 18:01:27.28 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8789 18:01:27.39 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8794 18:01:27.59 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8794 18:01:27.70 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.296 34.358 1499.8857 18:01:27.81 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.297 34.359 1499.8882 18:01:27.92 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.300 34.361 1499.8917 18:01:28.06 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8915 18:01:28.17 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.359 1499.8916 18:01:28.28 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8896 18:01:28.40 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8890 18:01:28.51 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8885 18:01:28.62 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.357 1499.8879 18:01:28.73 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.363 1499.8953 18:01:28.85 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.364 1499.8961 18:01:28.96 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.365 1499.8966 18:01:29.09 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8973 18:01:29.20 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8997 18:01:29.33 2015-10-27T17:01:24.924Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9015 18:01:29.44 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9027 18:01:29.55 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.312 34.373 1499.9044 18:01:29.66 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.373 1499.9053 18:01:29.78 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.374 1499.9066 18:01:29.89 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.314 34.375 1499.9081 18:01:30.02 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.314 34.375 1499.9089 18:01:30.13 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.323 34.383 1499.9196 18:01:30.24 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.321 34.380 1499.9170 18:01:30.36 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.322 34.382 1499.9185 18:01:30.47 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.323 34.382 1499.9198 18:01:30.58 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.324 34.383 1499.9213 18:01:30.69 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.318 34.378 1499.9160 18:01:30.81 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.317 34.376 1499.9141 18:01:30.92 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.373 1499.9094 18:01:31.05 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.373 1499.9103 18:01:31.17 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.373 1499.9108 18:01:31.28 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.314 34.373 1499.9105 18:01:31.39 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9105 18:01:31.50 2015-10-27T17:01:27.100Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.315 34.374 1499.9131 18:01:31.61 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9128 18:01:31.73 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.374 1499.9128 18:01:31.85 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.315 34.374 1499.9130 18:01:31.97 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9131 18:01:32.10 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.315 34.375 1499.9104 18:01:32.21 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.315 34.375 1499.9097 18:01:32.32 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.315 34.376 1499.9099 18:01:32.43 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9087 18:01:32.55 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9084 18:01:32.66 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.314 34.375 1499.9086 18:01:32.78 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.368 1499.8986 18:01:32.89 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.306 34.368 1499.8978 18:01:33.02 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8978 18:01:33.13 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.306 34.367 1499.8997 18:01:33.24 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.306 34.367 1499.8998 18:01:33.35 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.306 34.367 1499.9003 18:01:33.46 2015-10-27T17:01:29.061Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.307 34.367 1499.9016 18:01:33.58 2015-10-27T17:01:29.737Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.307 34.368 1499.9031 18:01:33.69 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.309 34.370 1499.9037 18:01:33.80 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.310 34.371 1499.9050 18:01:33.91 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.311 34.373 1499.9053 18:01:34.05 2015-10-27T17:01:29.738Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.312 34.373 1499.9058 18:01:34.16 2015-10-27T17:01:30.788Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.374 1499.9061 18:01:34.27 2015-10-27T17:01:30.788Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.313 34.375 1499.9061 18:01:34.40 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.314 34.375 1499.9061 18:01:34.51 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.376 1499.9065 18:01:34.62 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.376 1499.9067 18:01:34.73 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.376 1499.9077 18:01:34.85 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.376 1499.9075 18:01:34.96 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9076 18:01:35.09 2015-10-27T17:01:30.789Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.317 34.377 1499.9108 18:01:35.20 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9073 18:01:35.31 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9065 18:01:35.47 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.371 1499.9052 18:01:35.58 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9033 18:01:35.69 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.308 34.368 1499.9036 18:01:35.81 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.309 34.368 1499.9043 18:01:35.92 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9061 18:01:36.05 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.310 34.369 1499.9070 18:01:36.16 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.311 34.370 1499.9080 18:01:36.28 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9076 18:01:36.39 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9086 18:01:36.50 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.313 34.372 1499.9092 18:01:36.62 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.313 34.372 1499.9105 18:01:36.73 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.313 34.372 1499.9103 18:01:36.84 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.313 34.372 1499.9093 18:01:36.97 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9083 18:01:37.10 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9082 18:01:37.21 2015-10-27T17:01:32.802Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.312 34.371 1499.9082 18:01:37.32 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9070 18:01:37.43 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.371 1499.9053 18:01:37.54 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.310 34.370 1499.9033 18:01:37.66 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.310 34.369 1499.9026 18:01:37.77 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.310 34.370 1499.9028 18:01:37.88 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.305 34.365 1499.8975 18:01:38.02 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.307 34.367 1499.9004 18:01:38.13 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.377 1499.9131 18:01:38.24 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.315 34.374 1499.9092 18:01:38.35 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.313 34.373 1499.9084 18:01:38.46 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.312 34.372 1499.9070 18:01:38.58 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.371 1499.9063 18:01:38.69 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.374 1499.9103 18:01:38.80 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.375 1499.9110 18:01:38.91 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9114 18:01:39.04 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.316 34.375 1499.9120 18:01:39.16 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.316 34.375 1499.9126 18:01:39.27 2015-10-27T17:01:34.856Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.317 34.375 1499.9146 18:01:39.38 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.317 34.375 1499.9158 18:01:39.51 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.376 1499.9169 18:01:39.62 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9174 18:01:39.74 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.316 34.374 1499.9156 18:01:39.85 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.316 34.374 1499.9152 18:01:39.96 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.373 1499.9146 18:01:40.10 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.364 1499.9023 18:01:40.21 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.304 34.363 1499.9011 18:01:40.32 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9028 18:01:40.43 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9041 18:01:40.54 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.365 1499.9037 18:01:40.65 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.305 34.365 1499.9030 18:01:40.76 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.305 34.364 1499.9034 18:01:40.88 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.305 34.364 1499.9030 18:01:41.01 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9027 18:01:41.12 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.306 34.366 1499.9041 18:01:41.24 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.306 34.366 1499.9047 18:01:41.35 2015-10-27T17:01:36.945Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.307 34.367 1499.9037 18:01:41.46 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.306 34.366 1499.9039 18:01:41.58 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.306 34.366 1499.9042 18:01:41.69 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.306 34.366 1499.9041 18:01:41.80 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.306 34.366 1499.9038 18:01:41.91 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.305 34.365 1499.9028 18:01:42.06 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.306 34.366 1499.9034 18:01:42.17 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.306 34.366 1499.9031 18:01:42.28 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.306 34.366 1499.9025 18:01:42.39 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.368 1499.9054 18:01:42.51 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.304 34.364 1499.9008 18:01:42.62 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.363 1499.8997 18:01:42.74 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.306 34.366 1499.9031 18:01:42.85 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9049 18:01:42.97 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.307 34.367 1499.9048 18:01:43.10 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.367 1499.9049 18:01:43.21 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.308 34.367 1499.9058 18:01:43.33 2015-10-27T17:01:38.927Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9022 18:01:43.44 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.305 34.364 1499.9025 18:01:43.55 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.365 1499.9030 18:01:43.66 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9034 18:01:43.78 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9038 18:01:43.89 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.367 1499.9039 18:01:44.02 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9025 18:01:44.13 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.365 1499.9005 18:01:44.25 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9067 18:01:44.36 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9067 18:01:44.47 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9067 18:01:44.60 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9061 18:01:44.71 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9061 18:01:44.83 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9054 18:01:44.94 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.312 34.373 1499.9061 18:01:45.07 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.313 34.373 1499.9070 18:01:45.19 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.314 34.374 1499.9080 18:01:45.30 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.314 34.374 1499.9082 18:01:45.41 2015-10-27T17:01:41.003Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.314 34.374 1499.9083 18:01:45.52 2015-10-27T17:01:41.453Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.314 34.374 1499.9081 18:01:45.63 2015-10-27T17:01:41.453Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.314 34.373 1499.9076 18:01:45.74 2015-10-27T17:01:41.453Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.313 34.373 1499.9066 18:01:45.86 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.372 1499.9071 18:01:45.97 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.312 34.371 1499.9052 18:01:46.15 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.311 34.371 1499.9044 18:01:46.26 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.310 34.370 1499.9047 18:01:46.37 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.310 34.369 1499.9045 18:01:46.48 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.309 34.369 1499.9043 18:01:46.59 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9049 18:01:46.71 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.311 34.370 1499.9054 18:01:46.82 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.311 34.370 1499.9053 18:01:46.93 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.370 1499.9056 18:01:47.06 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.311 34.370 1499.9053 18:01:47.19 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.371 1499.9058 18:01:47.30 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.371 1499.9073 18:01:47.42 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.311 34.371 1499.9070 18:01:47.53 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9069 18:01:47.64 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.370 1499.9064 18:01:47.76 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.370 1499.9066 18:01:47.87 2015-10-27T17:01:43.479Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.311 34.371 1499.9066 18:01:48.01 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.312 34.371 1499.9065 18:01:48.12 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9071 18:01:48.23 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.312 34.372 1499.9073 18:01:48.34 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.372 1499.9083 18:01:48.46 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9092 18:01:48.57 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.313 34.372 1499.9091 18:01:48.68 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.371 1499.9078 18:01:48.79 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9071 18:01:48.90 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.310 34.370 1499.9064 18:01:49.03 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9064 18:01:49.15 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.310 34.370 1499.9061 18:01:49.25 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.310 34.370 1499.9056 18:01:49.37 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9054 18:01:49.48 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.309 34.369 1499.9060 18:01:49.59 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.369 1499.9072 18:01:49.72 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.304 34.363 1499.9022 18:01:49.83 2015-10-27T17:01:45.452Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.304 34.363 1499.9026 18:01:49.94 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.304 34.363 1499.9017 18:01:50.09 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.303 34.363 1499.9017 18:01:50.20 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.303 34.363 1499.9015 18:01:50.31 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.303 34.363 1499.9011 18:01:50.42 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.304 34.363 1499.9014 18:01:50.53 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.303 34.362 1499.9008 18:01:50.64 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.302 34.362 1499.9008 18:01:50.76 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.306 34.365 1499.9052 18:01:50.87 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.305 34.364 1499.9055 18:01:51.00 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.308 34.367 1499.9075 18:01:51.12 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.303 34.362 1499.9010 18:01:51.23 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8993 18:01:51.34 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.360 1499.8971 18:01:51.45 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.299 34.359 1499.8953 18:01:51.56 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.297 34.357 1499.8929 18:01:51.68 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.296 34.356 1499.8920 18:01:51.79 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.295 34.355 1499.8904 18:01:51.90 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.294 34.355 1499.8889 18:01:52.03 2015-10-27T17:01:47.611Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.294 34.354 1499.8888 18:01:52.14 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.359 1499.8945 18:01:52.27 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8960 18:01:52.38 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8966 18:01:52.50 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8979 18:01:52.61 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8989 18:01:52.72 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.366 1499.8997 18:01:52.83 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.9003 18:01:52.95 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.9005 18:01:53.08 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.306 34.366 1499.8999 18:01:53.19 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.9003 18:01:53.30 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.367 1499.9006 18:01:53.42 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.307 34.367 1499.9003 18:01:53.53 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.306 34.366 1499.9003 18:01:53.64 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.306 34.366 1499.9001 18:01:53.75 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.306 34.366 1499.9004 18:01:53.86 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.306 34.366 1499.9003 18:01:54.00 2015-10-27T17:01:49.589Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.306 34.365 1499.8998 18:01:54.11 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.305 34.365 1499.8982 18:01:54.22 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.304 34.364 1499.8971 18:01:54.33 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.303 34.364 1499.8960 18:01:54.44 2015-10-27T17:01:50.143Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.303 34.364 1499.8958 18:01:54.56 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.303 34.363 1499.8965 18:01:54.67 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8622 18:01:54.80 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.228 34.292 1499.8121 18:01:54.91 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.172 34.238 1499.7490 18:01:55.04 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.098 34.168 1499.6655 18:01:55.16 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.042 34.115 1499.6023 18:01:55.27 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.991 34.066 1499.5448 18:01:55.38 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.963 34.039 1499.5137 18:01:55.50 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.955 34.032 1499.5051 18:01:55.61 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.942 34.019 1499.4893 18:01:55.72 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.941 34.018 1499.4888 18:01:55.83 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.940 34.017 1499.4882 18:01:55.95 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.927 34.005 1499.4747 18:01:56.07 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.927 34.004 1499.4742 18:01:56.19 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.934 34.011 1499.4830 18:01:56.30 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.955 34.031 1499.5062 18:01:56.41 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.957 34.033 1499.5082 18:01:56.52 2015-10-27T17:01:52.118Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.959 34.035 1499.5103 18:01:56.63 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.960 34.036 1499.5121 18:01:56.74 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.976 34.051 1499.5305 18:01:56.86 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.978 34.053 1499.5331 18:01:56.97 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.980 34.055 1499.5353 18:01:57.10 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.000 34.074 1499.5585 18:01:57.21 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.037 34.109 1499.6011 18:01:57.34 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.038 34.109 1499.6016 18:01:57.45 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.032 34.104 1499.5950 18:01:57.57 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.031 34.102 1499.5952 18:01:57.68 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.047 34.118 1499.6134 18:01:57.79 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.112 34.180 1499.6864 18:01:57.90 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.179 34.243 1499.7632 18:01:58.04 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.216 34.279 1499.8057 18:01:58.15 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.266 34.326 1499.8619 18:01:58.27 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.304 34.362 1499.9032 18:01:58.38 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.363 1499.9032 18:01:58.49 2015-10-27T17:01:54.093Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9041 18:01:58.61 2015-10-27T17:01:54.423Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.365 1499.9048 18:01:58.72 2015-10-27T17:01:54.423Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.307 34.366 1499.9059 18:01:58.83 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9069 18:01:58.94 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.309 34.368 1499.9078 18:01:59.16 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.310 34.369 1499.9086 18:01:59.28 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.311 34.370 1499.9095 18:01:59.39 2015-10-27T17:01:56.490Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.312 34.371 1499.9093 18:01:59.50 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.370 1499.9073 18:01:59.61 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.369 1499.9061 18:01:59.72 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.308 34.368 1499.9048 18:01:59.84 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.368 1499.9045 18:01:59.96 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.308 34.368 1499.9056 18:02:00.09 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.309 34.368 1499.9071 18:02:00.21 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9071 18:02:00.32 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.366 1499.9069 18:02:00.43 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9063 18:02:00.54 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9063 18:02:00.66 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.366 1499.9066 18:02:00.77 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9064 18:02:00.88 2015-10-27T17:01:56.491Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.306 34.365 1499.9031 18:02:01.02 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.364 1499.9014 18:02:01.13 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.365 1499.9016 18:02:01.24 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9034 18:02:01.35 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9037 18:02:01.47 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9111 18:02:01.58 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.374 1499.9108 18:02:01.69 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.314 34.373 1499.9094 18:02:01.80 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9091 18:02:01.91 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9091 18:02:02.04 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9094 18:02:02.15 2015-10-27T17:01:57.849Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9099 18:02:02.27 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9105 18:02:02.38 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.373 1499.9110 18:02:02.51 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9111 18:02:02.62 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.313 34.370 1499.9135 18:02:02.73 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.303 34.361 1499.9030 18:02:02.85 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.302 34.361 1499.9023 18:02:02.96 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.302 34.360 1499.9010 18:02:03.09 2015-10-27T17:01:59.822Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.8989 18:02:03.20 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.357 1499.8970 18:02:03.31 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.298 34.356 1499.8956 18:02:03.43 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.355 1499.8949 18:02:03.54 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.295 34.354 1499.8928 18:02:03.65 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8925 18:02:03.76 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8925 18:02:03.88 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.364 1499.9028 18:02:04.01 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9037 18:02:04.12 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.308 34.367 1499.9044 18:02:04.23 2015-10-27T17:01:59.823Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.368 1499.9056 18:02:04.34 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.369 1499.9066 18:02:04.46 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.308 34.367 1499.9047 18:02:04.57 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9036 18:02:04.68 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9031 18:02:04.79 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9025 18:02:04.90 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.364 1499.9015 18:02:05.05 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.363 1499.9004 18:02:05.16 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.303 34.362 1499.9000 18:02:05.27 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9000 18:02:05.39 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9006 18:02:05.50 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.361 1499.9015 18:02:05.61 2015-10-27T17:02:01.319Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.303 34.362 1499.9031 18:02:05.73 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.304 34.362 1499.9042 18:02:05.84 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.363 1499.9052 18:02:06.01 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9060 18:02:06.13 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.301 34.359 1499.9015 18:02:06.24 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.300 34.359 1499.9009 18:02:06.35 2015-10-27T17:02:02.059Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.301 34.359 1499.9010 18:02:06.47 2015-10-27T17:02:03.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.301 34.359 1499.9017 18:02:06.58 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.301 34.359 1499.9017 18:02:06.74 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.301 34.360 1499.9017 18:02:06.85 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.301 34.360 1499.9006 18:02:06.96 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.360 1499.9005 18:02:07.10 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.304 34.363 1499.9041 18:02:07.21 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.304 34.363 1499.9041 18:02:07.32 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.362 1499.9033 18:02:07.43 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.303 34.361 1499.9025 18:02:07.54 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.360 1499.9014 18:02:07.67 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.301 34.359 1499.9000 18:02:07.78 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.9022 18:02:07.89 2015-10-27T17:02:03.600Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.361 1499.9019 18:02:08.02 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9114 18:02:08.13 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9121 18:02:08.29 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.367 1499.9098 18:02:08.40 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9092 18:02:08.52 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.359 1499.9000 18:02:08.63 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.8999 18:02:08.74 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.300 34.358 1499.9009 18:02:08.85 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9120 18:02:08.96 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.311 34.369 1499.9133 18:02:09.09 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.312 34.370 1499.9128 18:02:09.21 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9138 18:02:09.32 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.372 1499.9143 18:02:09.43 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.373 1499.9159 18:02:09.54 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.317 34.374 1499.9175 18:02:09.65 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.317 34.374 1499.9186 18:02:09.77 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.316 34.373 1499.9170 18:02:09.88 2015-10-27T17:02:05.593Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.314 34.372 1499.9149 18:02:10.01 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9126 18:02:10.12 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.312 34.370 1499.9109 18:02:10.25 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9095 18:02:10.37 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.310 34.369 1499.9081 18:02:10.48 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9065 18:02:10.59 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9059 18:02:10.70 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9072 18:02:10.81 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.310 34.368 1499.9083 18:02:10.93 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.311 34.370 1499.9100 18:02:11.06 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.365 1499.9053 18:02:11.17 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.306 34.365 1499.9041 18:02:11.28 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.306 34.365 1499.9033 18:02:11.39 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.306 34.365 1499.9023 18:02:11.51 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.296 34.355 1499.8906 18:02:11.62 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.283 34.343 1499.8751 18:02:11.73 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.282 34.343 1499.8741 18:02:11.84 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.342 1499.8735 18:02:11.95 2015-10-27T17:02:07.558Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8722 18:02:12.08 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.340 1499.8704 18:02:12.20 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8685 18:02:12.31 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8676 18:02:12.42 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.337 1499.8646 18:02:12.53 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.275 34.337 1499.8643 18:02:12.65 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.275 34.338 1499.8641 18:02:12.77 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.276 34.338 1499.8652 18:02:12.89 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.278 34.339 1499.8676 18:02:13.02 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8713 18:02:13.13 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.341 1499.8724 18:02:13.25 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.280 34.340 1499.8730 18:02:13.36 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.340 1499.8740 18:02:13.47 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.340 1499.8739 18:02:13.58 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.339 1499.8739 18:02:13.69 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.338 1499.8740 18:02:13.81 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.337 1499.8744 18:02:13.92 2015-10-27T17:02:09.528Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.278 34.337 1499.8768 18:02:14.05 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.278 34.337 1499.8771 18:02:14.16 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.278 34.336 1499.8770 18:02:14.27 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.278 34.336 1499.8778 18:02:14.38 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.278 34.336 1499.8767 18:02:14.50 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.278 34.336 1499.8767 18:02:14.61 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8767 18:02:14.72 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.338 1499.8768 18:02:14.84 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.280 34.339 1499.8772 18:02:14.95 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.280 34.340 1499.8789 18:02:15.08 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.340 1499.8789 18:02:15.19 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.281 34.340 1499.8793 18:02:15.32 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8790 18:02:15.43 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8798 18:02:15.54 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8784 18:02:15.65 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.341 1499.8762 18:02:15.76 2015-10-27T17:02:11.474Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.342 1499.8760 18:02:15.88 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.342 1499.8761 18:02:16.01 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.276 34.337 1499.8690 18:02:16.16 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.275 34.336 1499.8683 18:02:16.28 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.274 34.335 1499.8671 18:02:16.39 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.279 34.340 1499.8722 18:02:16.50 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8715 18:02:16.61 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8724 18:02:16.73 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8727 18:02:16.84 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8727 18:02:16.95 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8729 18:02:17.08 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.281 34.342 1499.8743 18:02:17.19 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8738 18:02:17.31 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.342 1499.8727 18:02:17.42 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.341 1499.8719 18:02:17.53 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8695 18:02:17.64 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8705 18:02:17.75 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.339 1499.8708 18:02:17.88 2015-10-27T17:02:13.489Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.339 1499.8704 18:02:18.02 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.277 34.339 1499.8693 18:02:18.13 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8690 18:02:18.24 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.278 34.339 1499.8699 18:02:18.35 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.340 1499.8708 18:02:18.47 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.340 1499.8722 18:02:18.58 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.278 34.338 1499.8707 18:02:18.69 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8702 18:02:18.80 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.337 1499.8700 18:02:18.91 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8749 18:02:19.05 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8756 18:02:19.16 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8761 18:02:19.27 2015-10-27T17:02:14.970Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8766 18:02:19.38 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.281 34.341 1499.8757 18:02:19.49 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.341 1499.8760 18:02:19.64 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8754 18:02:19.75 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.281 34.340 1499.8749 18:02:19.86 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.340 1499.8741 18:02:20.98 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.340 1499.8740 18:02:20.10 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8737 18:02:20.22 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.339 1499.8733 18:02:20.33 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8746 18:02:20.46 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8745 18:02:20.57 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.340 1499.8745 18:02:20.69 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.340 1499.8746 18:02:20.80 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.341 1499.8743 18:02:20.92 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8676 18:02:21.05 2015-10-27T17:02:16.745Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8696 18:02:21.16 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8711 18:02:21.27 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8729 18:02:21.42 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8734 18:02:21.53 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.340 1499.8748 18:02:21.64 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.340 1499.8755 18:02:21.76 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.343 1499.8701 18:02:21.87 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.284 34.346 1499.8772 18:02:22.00 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.344 1499.8763 18:02:22.11 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.343 1499.8773 18:02:22.23 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.342 1499.8759 18:02:22.34 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8761 18:02:22.46 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8754 18:02:22.57 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.339 1499.8756 18:02:22.68 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8757 18:02:22.79 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.278 34.338 1499.8748 18:02:22.90 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.337 1499.8746 18:02:23.05 2015-10-27T17:02:18.754Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8738 18:02:23.16 2015-10-27T17:02:18.755Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.336 1499.8728 18:02:23.28 2015-10-27T17:02:18.979Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.335 1499.8728 18:02:23.39 2015-10-27T17:02:19.369Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.280 34.340 1499.8773 18:02:23.50 2015-10-27T17:02:19.369Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.340 1499.8779 18:02:23.66 2015-10-27T17:02:19.369Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8781 18:02:23.77 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8784 18:02:23.88 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.341 1499.8792 18:02:24.06 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.276 34.336 1499.8723 18:02:24.17 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.276 34.336 1499.8711 18:02:24.29 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.275 34.335 1499.8724 18:02:24.40 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.270 34.330 1499.8678 18:02:24.51 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.271 34.330 1499.8688 18:02:24.62 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.271 34.331 1499.8679 18:02:24.73 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.271 34.331 1499.8682 18:02:24.85 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.272 34.331 1499.8690 18:02:24.96 2015-10-27T17:02:20.670Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.272 34.331 1499.8688 18:02:25.09 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.279 34.338 1499.8779 18:02:25.20 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.280 34.339 1499.8785 18:02:25.36 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.340 1499.8788 18:02:25.47 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.276 34.335 1499.8721 18:02:25.59 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.275 34.335 1499.8698 18:02:25.72 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.334 1499.8682 18:02:25.83 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.272 34.332 1499.8662 18:02:25.94 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.273 34.333 1499.8672 18:02:26.07 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8654 18:02:26.18 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.271 34.332 1499.8644 18:02:26.29 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.333 1499.8650 18:02:26.40 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.273 34.334 1499.8667 18:02:26.52 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.335 1499.8672 18:02:26.63 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.276 34.337 1499.8687 18:02:26.74 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.339 1499.8723 18:02:26.85 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8724 18:02:26.97 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.340 1499.8723 18:02:27.10 2015-10-27T17:02:22.689Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.272 34.333 1499.8641 18:02:27.21 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8651 18:02:27.33 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.334 1499.8662 18:02:27.44 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.274 34.335 1499.8674 18:02:27.55 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.336 1499.8685 18:02:27.66 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.276 34.337 1499.8693 18:02:27.77 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8700 18:02:27.88 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.340 1499.8716 18:02:28.01 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8718 18:02:28.13 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8715 18:02:28.26 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8727 18:02:28.37 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8717 18:02:28.48 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8710 18:02:28.59 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8711 18:02:28.70 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.285 34.345 1499.8770 18:02:28.82 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.344 1499.8767 18:02:28.93 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8770 18:02:29.06 2015-10-27T17:02:24.652Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8766 18:02:29.17 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.344 1499.8757 18:02:29.28 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.283 34.344 1499.8757 18:02:29.39 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8763 18:02:29.51 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.285 34.345 1499.8772 18:02:29.62 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.285 34.345 1499.8778 18:02:29.73 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.337 1499.8704 18:02:29.84 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.276 34.336 1499.8699 18:02:29.96 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.336 1499.8691 18:02:30.09 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.276 34.336 1499.8704 18:02:30.20 2015-10-27T17:02:26.721Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.276 34.336 1499.8705 18:02:30.31 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.336 1499.8713 18:02:30.42 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8716 18:02:30.54 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8718 18:02:30.65 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8727 18:02:30.78 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8748 18:02:30.89 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8757 18:02:31.02 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8713 18:02:31.14 2015-10-27T17:02:26.722Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8702 18:02:31.25 2015-10-27T17:02:28.540Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.275 34.336 1499.8680 18:02:31.36 2015-10-27T17:02:28.540Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.272 34.333 1499.8635 18:02:31.47 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.272 34.333 1499.8638 18:02:31.58 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.273 34.334 1499.8647 18:02:31.70 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.273 34.335 1499.8657 18:02:31.81 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.275 34.336 1499.8672 18:02:31.92 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8676 18:02:32.05 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.276 34.337 1499.8679 18:02:32.17 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8688 18:02:32.28 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.277 34.339 1499.8689 18:02:32.39 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.339 1499.8688 18:02:32.50 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8683 18:02:32.61 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.276 34.338 1499.8682 18:02:32.72 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.275 34.337 1499.8682 18:02:32.84 2015-10-27T17:02:28.541Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.273 34.334 1499.8666 18:02:32.95 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.272 34.333 1499.8666 18:02:33.08 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.272 34.332 1499.8662 18:02:33.23 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.272 34.332 1499.8667 18:02:33.36 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.271 34.332 1499.8662 18:02:33.48 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.271 34.332 1499.8662 18:02:33.59 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.272 34.332 1499.8661 18:02:33.70 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.273 34.333 1499.8671 18:02:33.81 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.272 34.333 1499.8663 18:02:33.93 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.273 34.333 1499.8669 18:02:34.06 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.273 34.333 1499.8668 18:02:34.17 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8739 18:02:34.28 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8744 18:02:34.39 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.342 1499.8768 18:02:34.51 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8782 18:02:34.62 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8772 18:02:34.73 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8777 18:02:34.84 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8784 18:02:34.96 2015-10-27T17:02:30.563Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.339 1499.8734 18:02:35.09 2015-10-27T17:02:30.900Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8719 18:02:35.20 2015-10-27T17:02:30.900Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8735 18:02:35.31 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.280 34.340 1499.8741 18:02:35.43 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8739 18:02:35.58 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.339 1499.8730 18:02:35.70 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.339 1499.8717 18:02:35.81 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.339 1499.8718 18:02:35.94 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.342 1499.8756 18:02:36.07 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.282 34.342 1499.8762 18:02:36.18 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.342 1499.8756 18:02:36.29 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.282 34.342 1499.8752 18:02:36.40 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.281 34.342 1499.8746 18:02:36.51 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8740 18:02:36.63 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8730 18:02:36.74 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8721 18:02:36.85 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.339 1499.8705 18:02:36.96 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.335 1499.8646 18:02:37.10 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8649 18:02:37.21 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.275 34.336 1499.8666 18:02:37.32 2015-10-27T17:02:32.911Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8661 18:02:37.43 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.334 1499.8654 18:02:37.54 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.273 34.333 1499.8646 18:02:37.65 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.275 34.336 1499.8676 18:02:37.77 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.337 1499.8685 18:02:37.88 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8702 18:02:38.01 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8711 18:02:38.12 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.280 34.340 1499.8721 18:02:38.23 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8710 18:02:38.35 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.340 1499.8693 18:02:38.48 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.278 34.339 1499.8684 18:02:38.59 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.278 34.340 1499.8685 18:02:38.70 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.340 1499.8684 18:02:38.81 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.341 1499.8683 18:02:38.93 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.279 34.340 1499.8682 18:02:39.06 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8689 18:02:39.17 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8684 18:02:39.28 2015-10-27T17:02:34.879Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.341 1499.8678 18:02:39.39 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.279 34.341 1499.8666 18:02:39.51 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.341 1499.8663 18:02:39.62 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.278 34.340 1499.8663 18:02:39.73 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.342 1499.8678 18:02:39.84 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.341 1499.8680 18:02:39.96 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.278 34.340 1499.8688 18:02:40.09 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8698 18:02:40.20 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.344 1499.8760 18:02:40.32 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.343 1499.8765 18:02:40.43 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.342 1499.8763 18:02:40.54 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.342 1499.8771 18:02:40.65 2015-10-27T17:02:36.355Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.341 1499.8773 18:02:40.76 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8816 18:02:40.88 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.344 1499.8827 18:02:41.03 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.286 34.344 1499.8857 18:02:41.14 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.285 34.343 1499.8855 18:02:41.25 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.285 34.343 1499.8860 18:02:41.36 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.278 34.336 1499.8790 18:02:41.47 2015-10-27T17:02:37.170Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.281 34.339 1499.8823 18:02:41.58 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.281 34.339 1499.8822 18:02:41.69 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.282 34.340 1499.8822 18:02:41.85 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.282 34.340 1499.8817 18:02:41.96 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.281 34.340 1499.8812 18:02:42.10 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.284 34.343 1499.8833 18:02:42.21 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.279 34.338 1499.8770 18:02:42.32 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.279 34.338 1499.8756 18:02:42.43 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.280 34.340 1499.8755 18:02:42.54 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.281 34.341 1499.8762 18:02:42.65 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.283 34.343 1499.8774 18:02:42.77 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.284 34.345 1499.8790 18:02:42.88 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.346 1499.8799 18:02:43.01 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.281 34.342 1499.8751 18:02:43.12 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.281 34.342 1499.8738 18:02:43.23 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.280 34.341 1499.8727 18:02:43.35 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8723 18:02:43.46 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.339 1499.8719 18:02:43.59 2015-10-27T17:02:39.185Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.338 1499.8711 18:02:43.70 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.276 34.337 1499.8700 18:02:43.81 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8762 18:02:43.93 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8777 18:02:44.06 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.282 34.342 1499.8779 18:02:44.17 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.346 1499.8833 18:02:44.29 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.345 1499.8833 18:02:44.40 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.286 34.345 1499.8839 18:02:44.51 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8829 18:02:44.62 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8833 18:02:44.73 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8784 18:02:44.85 2015-10-27T17:02:40.556Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.341 1499.8784 18:02:44.96 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8788 18:02:45.09 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.280 34.339 1499.8782 18:02:45.25 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.345 1499.8862 18:02:45.36 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.286 34.344 1499.8856 18:02:45.47 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.285 34.344 1499.8851 18:02:45.59 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.343 1499.8840 18:02:45.70 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.343 1499.8840 18:02:45.81 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.285 34.343 1499.8837 18:02:45.92 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.343 1499.8833 18:02:46.06 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.283 34.342 1499.8812 18:02:46.19 2015-10-27T17:02:41.881Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.342 1499.8812 18:02:46.30 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8817 18:02:46.41 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.285 34.344 1499.8820 18:02:46.57 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.286 34.345 1499.8829 18:02:46.68 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.347 1499.8845 18:02:46.79 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.288 34.347 1499.8851 18:02:46.90 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.289 34.348 1499.8842 18:02:47.04 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.293 34.353 1499.8885 18:02:47.15 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.292 34.352 1499.8868 18:02:47.26 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.291 34.350 1499.8860 18:02:47.37 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8857 18:02:47.48 2015-10-27T17:02:43.186Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8850 18:02:47.59 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8849 18:02:47.71 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8851 18:02:47.86 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.290 34.350 1499.8846 18:02:47.97 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.290 34.350 1499.8832 18:02:48.11 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.286 34.347 1499.8799 18:02:48.22 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.287 34.347 1499.8805 18:02:48.33 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.287 34.347 1499.8816 18:02:48.44 2015-10-27T17:02:44.141Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.282 34.342 1499.8755 18:02:48.55 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.342 1499.8744 18:02:48.66 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.344 1499.8782 18:02:48.84 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.284 34.344 1499.8789 18:02:48.95 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.284 34.344 1499.8785 18:02:49.08 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.290 34.349 1499.8845 18:02:49.20 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8855 18:02:49.31 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.290 34.349 1499.8866 18:02:49.42 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.290 34.349 1499.8870 18:02:49.53 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.291 34.350 1499.8879 18:02:49.64 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.292 34.351 1499.8904 18:02:49.75 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.294 34.352 1499.8929 18:02:49.87 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9091 18:02:50.00 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.309 34.366 1499.9106 18:02:50.11 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9119 18:02:50.22 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.311 34.368 1499.9137 18:02:50.34 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.312 34.369 1499.9149 18:02:50.45 2015-10-27T17:02:46.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9159 18:02:50.56 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9169 18:02:50.67 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.315 34.371 1499.9177 18:02:50.83 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.314 34.370 1499.9170 18:02:50.94 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9171 18:02:51.07 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.315 34.372 1499.9187 18:02:51.19 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.373 1499.9177 18:02:51.31 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.316 34.373 1499.9174 18:02:51.44 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.374 1499.9150 18:02:51.55 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9141 18:02:51.66 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9135 18:02:51.77 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9135 18:02:51.89 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.315 34.374 1499.9128 18:02:52.02 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.374 1499.9120 18:02:52.13 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.314 34.372 1499.9141 18:02:52.24 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.314 34.372 1499.9158 18:02:52.35 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.314 34.371 1499.9164 18:02:52.47 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.313 34.370 1499.9167 18:02:52.58 2015-10-27T17:02:48.175Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.313 34.369 1499.9164 18:02:52.69 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.315 34.372 1499.9194 18:02:52.80 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.316 34.372 1499.9210 18:02:52.91 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.316 34.372 1499.9221 18:02:53.04 2015-10-27T17:02:48.736Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.317 34.373 1499.9235 18:02:53.16 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.317 34.373 1499.9233 18:02:53.27 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.317 34.373 1499.9236 18:02:53.41 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9231 18:02:53.52 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.318 34.374 1499.9237 18:02:53.64 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9230 18:02:53.75 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9225 18:02:53.86 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.317 34.373 1499.9208 18:02:54.01 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.316 34.372 1499.9191 18:02:54.12 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.314 34.371 1499.9181 18:02:54.23 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8950 18:02:54.34 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.261 34.321 1499.8564 18:02:54.46 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.226 34.288 1499.8165 18:02:54.57 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.203 34.266 1499.7908 18:02:54.68 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.195 34.258 1499.7811 18:02:54.80 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.194 34.257 1499.7789 18:02:54.91 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.193 34.256 1499.7776 18:02:55.04 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.192 34.256 1499.7761 18:02:55.15 2015-10-27T17:02:50.742Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.191 34.255 1499.7739 18:02:55.27 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.189 34.254 1499.7721 18:02:55.38 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.188 34.252 1499.7714 18:02:55.49 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.187 34.252 1499.7697 18:02:55.60 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.187 34.252 1499.7683 18:02:55.71 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.186 34.251 1499.7675 18:02:55.83 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.185 34.251 1499.7661 18:02:55.94 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.185 34.250 1499.7659 18:02:56.07 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.184 34.249 1499.7657 18:02:56.19 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.185 34.249 1499.7667 18:02:56.30 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.185 34.250 1499.7667 18:02:56.41 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.186 34.251 1499.7673 18:02:56.54 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.187 34.252 1499.7679 18:02:56.66 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.204 34.269 1499.7874 18:02:56.77 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.242 34.305 1499.8301 18:02:56.88 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.326 1499.8552 18:02:57.02 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.265 34.326 1499.8552 18:02:57.13 2015-10-27T17:02:52.726Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.278 34.339 1499.8708 18:02:57.24 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.341 1499.8730 18:02:57.36 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.282 34.342 1499.8754 18:02:57.47 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.343 1499.8783 18:02:57.58 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.346 1499.8806 18:02:57.69 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.289 34.348 1499.8831 18:02:57.81 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.291 34.351 1499.8857 18:02:57.92 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.293 34.354 1499.8877 18:02:58.05 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.295 34.355 1499.8892 18:02:58.16 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.356 1499.8907 18:02:58.27 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.297 34.357 1499.8928 18:02:58.38 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.361 1499.8987 18:02:58.50 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.302 34.362 1499.8993 18:02:58.61 2015-10-27T17:02:54.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.297 34.356 1499.8929 18:02:58.72 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.296 34.355 1499.8931 18:02:58.84 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8936 18:02:59.01 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.355 1499.8914 18:02:59.14 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.360 1499.8975 18:02:59.26 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8975 18:02:59.37 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8970 18:02:59.48 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8971 18:02:59.59 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.305 34.364 1499.9023 18:02:59.70 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8962 18:02:59.82 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.360 1499.8936 18:02:59.93 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.299 34.359 1499.8932 18:03:00.06 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.299 34.360 1499.8939 18:03:00.17 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.300 34.360 1499.8951 18:03:00.28 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8964 18:03:00.40 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.8995 18:03:00.51 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.303 34.362 1499.8997 18:03:00.62 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9008 18:03:00.73 2015-10-27T17:02:56.330Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.303 34.362 1499.9010 18:03:00.84 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8997 18:03:00.96 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8997 18:03:01.09 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8912 18:03:01.20 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8800 18:03:01.31 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.284 34.343 1499.8788 18:03:01.42 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8782 18:03:01.53 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8783 18:03:01.66 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8781 18:03:01.77 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8756 18:03:01.89 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8754 18:03:02.02 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8744 18:03:02.13 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.340 1499.8737 18:03:02.24 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.339 1499.8730 18:03:02.35 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8726 18:03:02.46 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8711 18:03:02.57 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.336 1499.8688 18:03:02.69 2015-10-27T17:02:58.292Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8687 18:03:02.80 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.336 1499.8693 18:03:02.91 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.270 34.331 1499.8643 18:03:03.05 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8649 18:03:03.16 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8656 18:03:03.27 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8657 18:03:03.38 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.271 34.331 1499.8665 18:03:03.49 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.272 34.332 1499.8671 18:03:03.61 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.272 34.332 1499.8671 18:03:03.72 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.272 34.332 1499.8671 18:03:03.83 2015-10-27T17:02:59.537Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.332 1499.8679 18:03:03.94 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.274 34.333 1499.8695 18:03:04.07 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.275 34.335 1499.8711 18:03:04.20 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8722 18:03:04.31 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8729 18:03:04.42 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.279 34.339 1499.8734 18:03:04.54 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.281 34.341 1499.8751 18:03:04.65 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8760 18:03:04.76 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8771 18:03:04.87 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8777 18:03:05.01 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.345 1499.8778 18:03:05.12 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8785 18:03:05.23 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.286 34.347 1499.8789 18:03:05.34 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.287 34.348 1499.8790 18:03:05.46 2015-10-27T17:03:01.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.349 1499.8805 18:03:05.57 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.288 34.349 1499.8820 18:03:05.68 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.289 34.350 1499.8827 18:03:05.84 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.289 34.350 1499.8833 18:03:05.95 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.290 34.351 1499.8843 18:03:06.08 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.291 34.351 1499.8850 18:03:06.20 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.291 34.351 1499.8850 18:03:06.31 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.290 34.350 1499.8844 18:03:06.42 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.293 34.353 1499.8887 18:03:06.53 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.294 34.353 1499.8903 18:03:06.64 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.294 34.354 1499.8911 18:03:06.77 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.295 34.354 1499.8914 18:03:06.88 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8918 18:03:07.01 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.294 34.353 1499.8914 18:03:07.13 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.294 34.353 1499.8920 18:03:07.24 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.295 34.354 1499.8928 18:03:07.35 2015-10-27T17:03:03.047Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8921 18:03:07.46 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.291 34.351 1499.8866 18:03:07.57 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.349 1499.8851 18:03:07.73 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8850 18:03:07.85 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8854 18:03:07.96 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8853 18:03:08.09 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.289 34.349 1499.8850 18:03:08.20 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.350 1499.8850 18:03:08.31 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.286 34.347 1499.8807 18:03:08.42 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.347 1499.8796 18:03:08.54 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.347 1499.8784 18:03:08.65 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.346 1499.8778 18:03:08.76 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.346 1499.8785 18:03:08.87 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.286 34.346 1499.8790 18:03:09.00 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.346 1499.8781 18:03:09.11 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.345 1499.8785 18:03:09.23 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.293 34.353 1499.8876 18:03:09.35 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.293 34.352 1499.8878 18:03:09.46 2015-10-27T17:03:05.065Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.287 34.347 1499.8821 18:03:09.58 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.286 34.346 1499.8821 18:03:09.69 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8811 18:03:09.80 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8802 18:03:09.91 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.345 1499.8801 18:03:10.05 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.345 1499.8799 18:03:10.16 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.284 34.344 1499.8794 18:03:10.27 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.343 1499.8789 18:03:10.38 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8798 18:03:10.49 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8796 18:03:10.61 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8820 18:03:10.72 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8844 18:03:10.83 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.346 1499.8851 18:03:10.95 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.288 34.346 1499.8867 18:03:11.08 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.289 34.347 1499.8876 18:03:11.19 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8883 18:03:11.30 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8888 18:03:11.41 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.290 34.351 1499.8835 18:03:11.52 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.290 34.351 1499.8829 18:03:11.63 2015-10-27T17:03:07.222Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.290 34.351 1499.8816 18:03:11.75 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.350 1499.8795 18:03:11.87 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8792 18:03:12.01 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.289 34.351 1499.8785 18:03:12.12 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8842 18:03:12.23 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8840 18:03:12.34 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.357 1499.8862 18:03:12.45 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.355 1499.8842 18:03:12.57 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8844 18:03:12.68 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8738 18:03:12.79 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.347 1499.8762 18:03:12.90 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8761 18:03:13.04 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.348 1499.8792 18:03:13.15 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.288 34.349 1499.8810 18:03:13.26 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.289 34.350 1499.8818 18:03:13.38 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.351 1499.8848 18:03:13.49 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.292 34.352 1499.8864 18:03:13.60 2015-10-27T17:03:09.197Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.293 34.352 1499.8883 18:03:13.71 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8896 18:03:13.82 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.354 1499.8906 18:03:13.94 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.294 34.353 1499.8905 18:03:14.07 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.294 34.353 1499.8905 18:03:14.18 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.294 34.353 1499.8906 18:03:14.29 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.293 34.352 1499.8899 18:03:14.42 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.352 1499.8905 18:03:14.53 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.351 1499.8901 18:03:14.65 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8895 18:03:14.76 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8894 18:03:14.87 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.351 1499.8895 18:03:15.00 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.350 1499.8889 18:03:15.11 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.290 34.349 1499.8870 18:03:15.23 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8866 18:03:15.34 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.288 34.348 1499.8856 18:03:15.45 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.288 34.347 1499.8854 18:03:15.57 2015-10-27T17:03:11.167Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.346 1499.8846 18:03:15.68 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.287 34.346 1499.8833 18:03:15.79 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.286 34.347 1499.8794 18:03:15.90 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.286 34.346 1499.8793 18:03:16.04 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.347 1499.8781 18:03:16.15 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.347 1499.8756 18:03:16.26 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8751 18:03:16.37 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8740 18:03:16.48 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8733 18:03:16.60 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8719 18:03:16.70 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.346 1499.8710 18:03:16.82 2015-10-27T17:03:13.242Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8740 18:03:16.95 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8748 18:03:17.08 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.348 1499.8761 18:03:17.19 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8752 18:03:17.31 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8760 18:03:17.42 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.346 1499.8746 18:03:17.53 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8756 18:03:17.64 2015-10-27T17:03:13.243Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.347 1499.8763 18:03:17.76 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.347 1499.8766 18:03:17.87 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.285 34.346 1499.8778 18:03:18.04 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8777 18:03:18.16 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8778 18:03:18.27 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8788 18:03:18.38 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8783 18:03:18.50 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8789 18:03:18.61 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8790 18:03:18.72 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8794 18:03:18.83 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8804 18:03:18.94 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8810 18:03:19.07 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.347 1499.8817 18:03:19.18 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.347 1499.8828 18:03:19.29 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.347 1499.8834 18:03:19.41 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.347 1499.8838 18:03:19.54 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8848 18:03:19.65 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8854 18:03:19.76 2015-10-27T17:03:15.353Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.290 34.349 1499.8861 18:03:19.87 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8868 18:03:20.00 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8868 18:03:20.11 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.291 34.350 1499.8876 18:03:20.22 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.290 34.349 1499.8876 18:03:20.33 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.349 1499.8870 18:03:20.45 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8867 18:03:20.56 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.348 1499.8866 18:03:20.67 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.347 1499.8868 18:03:20.78 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.347 1499.8872 18:03:20.89 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.347 1499.8873 18:03:21.03 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.347 1499.8868 18:03:21.13 2015-10-27T17:03:16.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.346 1499.8866 18:03:21.25 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.288 34.346 1499.8865 18:03:21.36 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.287 34.346 1499.8855 18:03:21.52 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.287 34.345 1499.8854 18:03:21.63 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.286 34.345 1499.8848 18:03:21.74 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8850 18:03:21.85 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8848 18:03:21.97 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8846 18:03:22.12 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.286 34.344 1499.8839 18:03:22.23 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.285 34.344 1499.8827 18:03:22.35 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.344 1499.8822 18:03:22.46 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.344 1499.8816 18:03:22.57 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.344 1499.8816 18:03:22.68 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.285 34.344 1499.8813 18:03:22.79 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.289 34.348 1499.8870 18:03:22.91 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8868 18:03:23.04 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.289 34.349 1499.8853 18:03:23.15 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.289 34.348 1499.8854 18:03:23.26 2015-10-27T17:03:18.850Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.289 34.348 1499.8856 18:03:23.37 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.294 34.353 1499.8910 18:03:23.48 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.295 34.354 1499.8925 18:03:23.60 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.294 34.353 1499.8911 18:03:23.71 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.352 1499.8898 18:03:23.82 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8888 18:03:23.93 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.291 34.351 1499.8884 18:03:24.07 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.283 34.343 1499.8794 18:03:24.18 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.283 34.343 1499.8787 18:03:24.29 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.282 34.342 1499.8787 18:03:24.40 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.282 34.342 1499.8788 18:03:24.52 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.282 34.342 1499.8785 18:03:24.64 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.283 34.342 1499.8796 18:03:24.76 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.283 34.342 1499.8799 18:03:24.87 2015-10-27T17:03:20.818Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.283 34.342 1499.8800 18:03:25.00 2015-10-27T17:03:20.819Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.284 34.343 1499.8805 18:03:25.12 2015-10-27T17:03:20.819Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.344 1499.8809 18:03:25.23 2015-10-27T17:03:20.819Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.345 1499.8815 18:03:25.34 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.345 1499.8823 18:03:25.45 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.286 34.347 1499.8778 18:03:25.56 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.287 34.348 1499.8792 18:03:25.68 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8790 18:03:25.79 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.288 34.349 1499.8793 18:03:25.90 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8794 18:03:26.03 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.350 1499.8801 18:03:26.14 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8807 18:03:26.26 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8809 18:03:26.37 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8821 18:03:26.48 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.350 1499.8824 18:03:26.59 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.288 34.349 1499.8813 18:03:26.70 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.288 34.348 1499.8820 18:03:26.82 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.343 1499.8765 18:03:26.93 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8759 18:03:27.06 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.342 1499.8772 18:03:27.19 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.282 34.342 1499.8772 18:03:27.30 2015-10-27T17:03:22.893Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.281 34.341 1499.8766 18:03:27.42 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.340 1499.8767 18:03:27.53 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.340 1499.8768 18:03:27.64 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.274 34.333 1499.8698 18:03:27.76 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.255 34.316 1499.8488 18:03:27.87 2015-10-27T17:03:23.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.253 34.314 1499.8472 18:03:28.00 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.235 34.296 1499.8251 18:03:28.11 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.233 34.295 1499.8221 18:03:28.27 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.230 34.293 1499.8179 18:03:28.39 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.227 34.290 1499.8145 18:03:28.50 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.225 34.288 1499.8110 18:03:28.61 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.223 34.286 1499.8087 18:03:28.72 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.221 34.284 1499.8057 18:03:28.84 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.220 34.283 1499.8044 18:03:28.95 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.219 34.282 1499.8035 18:03:29.08 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.205 34.270 1499.7876 18:03:29.19 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.204 34.269 1499.7864 18:03:29.31 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.203 34.268 1499.7849 18:03:29.42 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.184 34.249 1499.7632 18:03:29.53 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.182 34.248 1499.7611 18:03:29.64 2015-10-27T17:03:25.363Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.180 34.246 1499.7588 18:03:29.77 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.181 34.246 1499.7585 18:03:29.88 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.193 34.259 1499.7737 18:03:30.11 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.205 34.270 1499.7866 18:03:30.22 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.217 34.281 1499.8003 18:03:30.33 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.217 34.281 1499.8013 18:03:30.45 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.224 34.288 1499.8093 18:03:30.56 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.225 34.288 1499.8102 18:03:30.67 2015-10-27T17:03:26.372Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.225 34.287 1499.8113 18:03:30.78 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.225 34.287 1499.8109 18:03:30.89 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.225 34.288 1499.8107 18:03:31.07 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.225 34.288 1499.8113 18:03:31.18 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.230 34.293 1499.8171 18:03:31.30 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.231 34.293 1499.8176 18:03:31.41 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.231 34.294 1499.8181 18:03:31.52 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.232 34.294 1499.8186 18:03:31.63 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.232 34.294 1499.8209 18:03:31.74 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.233 34.295 1499.8219 18:03:31.85 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.240 34.301 1499.8301 18:03:31.97 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.302 1499.8313 18:03:32.10 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.302 1499.8324 18:03:32.21 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.241 34.303 1499.8322 18:03:32.32 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.241 34.303 1499.8320 18:03:32.45 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.242 34.303 1499.8331 18:03:32.57 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.242 34.303 1499.8341 18:03:32.68 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8356 18:03:32.79 2015-10-27T17:03:28.391Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.243 34.303 1499.8359 18:03:32.90 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.243 34.303 1499.8357 18:03:33.04 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.242 34.303 1499.8353 18:03:33.15 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.243 34.303 1499.8363 18:03:33.26 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.303 1499.8363 18:03:33.37 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8365 18:03:33.49 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.243 34.304 1499.8370 18:03:33.60 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.244 34.304 1499.8373 18:03:33.71 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.244 34.304 1499.8369 18:03:33.83 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8363 18:03:33.94 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.244 34.305 1499.8369 18:03:34.07 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.244 34.305 1499.8372 18:03:34.18 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.244 34.305 1499.8374 18:03:34.30 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.245 34.306 1499.8379 18:03:34.41 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.245 34.306 1499.8380 18:03:34.52 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.245 34.306 1499.8374 18:03:34.63 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.245 34.306 1499.8383 18:03:34.75 2015-10-27T17:03:30.367Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.245 34.306 1499.8380 18:03:34.86 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.245 34.306 1499.8375 18:03:35.01 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.245 34.306 1499.8375 18:03:35.12 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.244 34.303 1499.8427 18:03:35.23 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.28 13.001 40.244 34.303 1499.8422 18:03:35.34 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.243 34.302 1499.8405 18:03:35.46 2015-10-27T17:03:31.153Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.231 34.291 1499.8275 18:03:35.57 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.229 34.289 1499.8256 18:03:35.68 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.001 40.227 34.287 1499.8239 18:03:35.83 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.225 34.285 1499.8213 18:03:35.95 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.223 34.283 1499.8191 18:03:36.08 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.222 34.282 1499.8165 18:03:36.19 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.220 34.281 1499.8142 18:03:36.30 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.223 34.284 1499.8165 18:03:36.41 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.223 34.284 1499.8162 18:03:36.53 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.224 34.286 1499.8162 18:03:36.64 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.226 34.287 1499.8169 18:03:36.75 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.227 34.289 1499.8165 18:03:36.87 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.227 34.290 1499.8160 18:03:37.00 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.227 34.290 1499.8165 18:03:37.11 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.228 34.290 1499.8175 18:03:37.22 2015-10-27T17:03:32.918Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.227 34.290 1499.8163 18:03:37.34 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.227 34.290 1499.8152 18:03:37.45 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.227 34.290 1499.8152 18:03:37.62 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.227 34.290 1499.8160 18:03:37.74 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.228 34.291 1499.8163 18:03:37.85 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.292 1499.8169 18:03:37.96 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.230 34.293 1499.8186 18:03:38.09 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.294 1499.8191 18:03:38.21 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.233 34.295 1499.8213 18:03:38.32 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.233 34.296 1499.8225 18:03:38.43 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.234 34.296 1499.8225 18:03:38.54 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.235 34.298 1499.8241 18:03:38.66 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.237 34.299 1499.8262 18:03:38.77 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.239 34.301 1499.8280 18:03:38.88 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.303 1499.8311 18:03:39.02 2015-10-27T17:03:34.708Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.302 1499.8313 18:03:39.13 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.240 34.302 1499.8307 18:03:39.24 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.302 1499.8312 18:03:39.44 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.240 34.302 1499.8304 18:03:39.56 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.239 34.301 1499.8293 18:03:39.67 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.238 34.300 1499.8282 18:03:39.78 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.299 1499.8274 18:03:39.90 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.299 1499.8267 18:03:40.03 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.300 1499.8265 18:03:40.14 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.238 34.300 1499.8268 18:03:40.27 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.238 34.300 1499.8275 18:03:40.38 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.238 34.300 1499.8282 18:03:40.49 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.239 34.300 1499.8285 18:03:40.60 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.239 34.300 1499.8284 18:03:40.71 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.239 34.301 1499.8290 18:03:40.83 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.239 34.301 1499.8291 18:03:40.94 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8292 18:03:41.07 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8293 18:03:41.18 2015-10-27T17:03:36.768Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.239 34.300 1499.8298 18:03:41.29 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.239 34.300 1499.8293 18:03:41.41 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.239 34.300 1499.8298 18:03:41.52 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.240 34.301 1499.8295 18:03:41.63 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.240 34.301 1499.8289 18:03:41.74 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.240 34.302 1499.8286 18:03:41.85 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.234 34.296 1499.8221 18:03:41.97 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.232 34.294 1499.8204 18:03:42.10 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.231 34.293 1499.8184 18:03:42.22 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.230 34.292 1499.8171 18:03:42.33 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.228 34.290 1499.8152 18:03:42.44 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.226 34.288 1499.8118 18:03:42.55 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.222 34.285 1499.8077 18:03:42.66 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.222 34.284 1499.8075 18:03:42.79 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.221 34.284 1499.8064 18:03:42.90 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.221 34.284 1499.8069 18:03:43.04 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.221 34.283 1499.8074 18:03:43.15 2015-10-27T17:03:38.735Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.221 34.283 1499.8076 18:03:43.26 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.221 34.283 1499.8080 18:03:43.37 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.221 34.283 1499.8093 18:03:43.48 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.222 34.284 1499.8099 18:03:43.59 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.222 34.285 1499.8108 18:03:43.71 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.223 34.285 1499.8113 18:03:43.82 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.224 34.286 1499.8118 18:03:43.93 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.225 34.287 1499.8120 18:03:44.06 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.225 34.287 1499.8141 18:03:44.17 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.226 34.288 1499.8143 18:03:44.29 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.197 34.261 1499.7828 18:03:44.40 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.190 34.253 1499.7744 18:03:44.51 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.175 34.239 1499.7584 18:03:44.62 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.174 34.238 1499.7567 18:03:44.73 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.172 34.236 1499.7548 18:03:44.85 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.150 34.216 1499.7297 18:03:44.96 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.108 34.176 1499.6820 18:03:45.09 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.063 34.133 1499.6300 18:03:45.21 2015-10-27T17:03:40.815Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.035 34.107 1499.5986 18:03:45.34 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.025 34.098 1499.5884 18:03:45.45 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.971 34.046 1499.5269 18:03:45.57 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.920 33.997 1499.4697 18:03:45.68 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.865 33.945 1499.4084 18:03:45.79 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.819 33.902 1499.3569 18:03:45.91 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.795 33.879 1499.3302 18:03:46.04 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.998 39.795 33.878 1499.3301 18:03:46.16 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.29 12.997 39.794 33.878 1499.3286 18:03:46.27 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.28 12.997 39.787 33.871 1499.3197 18:03:46.38 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.998 39.786 33.870 1499.3201 18:03:46.50 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.33 12.998 39.785 33.869 1499.3197 18:03:46.61 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.998 39.784 33.868 1499.3193 18:03:46.72 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.783 33.866 1499.3190 18:03:46.83 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.782 33.865 1499.3181 18:03:46.94 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.786 33.869 1499.3228 18:03:47.08 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.32 12.999 39.796 33.878 1499.3345 18:03:47.19 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.31 12.999 39.797 33.879 1499.3350 18:03:47.30 2015-10-27T17:03:42.900Z|I-OCEAN7-304-XXXX| 29.30 12.999 39.823 33.905 1499.3643 18:03:47.41 2015-10-27T17:03:43.278Z|I-OCEAN7-304-XXXX| 29.27 12.999 39.848 33.928 1499.3907 18:03:47.53 2015-10-27T17:03:43.278Z|I-OCEAN7-304-XXXX| 29.28 12.998 39.912 33.990 1499.4629 18:03:47.69 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.28 12.998 39.989 34.063 1499.5488 18:03:47.80 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.044 34.115 1499.6102 18:03:47.93 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.084 34.153 1499.6548 18:03:48.06 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.138 34.204 1499.7157 18:03:48.18 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.176 34.242 1499.7596 18:03:48.29 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.203 34.267 1499.7892 18:03:48.41 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.228 34.291 1499.8153 18:03:48.52 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.252 34.314 1499.8431 18:03:48.63 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.262 34.323 1499.8533 18:03:48.74 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.264 34.325 1499.8550 18:03:48.85 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.269 34.330 1499.8611 18:03:48.97 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8607 18:03:49.10 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8612 18:03:49.21 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.270 34.331 1499.8619 18:03:49.33 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.270 34.331 1499.8629 18:03:49.44 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.271 34.331 1499.8641 18:03:49.55 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.272 34.332 1499.8654 18:03:49.66 2015-10-27T17:03:45.259Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.332 1499.8647 18:03:49.78 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.332 1499.8658 18:03:49.89 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.272 34.332 1499.8673 18:03:50.02 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8679 18:03:50.13 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.334 1499.8698 18:03:50.24 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.335 1499.8705 18:03:50.35 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8718 18:03:50.48 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.338 1499.8733 18:03:50.60 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8751 18:03:50.71 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.341 1499.8768 18:03:50.82 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.342 1499.8776 18:03:50.93 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8774 18:03:51.07 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8774 18:03:51.18 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8763 18:03:51.29 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.282 34.341 1499.8751 18:03:51.40 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.276 34.336 1499.8688 18:03:51.52 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.276 34.336 1499.8683 18:03:51.63 2015-10-27T17:03:47.227Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.275 34.336 1499.8667 18:03:51.74 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.274 34.335 1499.8662 18:03:51.85 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.335 1499.8656 18:03:51.96 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.335 1499.8650 18:03:52.09 2015-10-27T17:03:47.783Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.273 34.334 1499.8639 18:03:52.20 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.280 34.341 1499.8718 18:03:52.31 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.281 34.341 1499.8724 18:03:52.47 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.281 34.342 1499.8728 18:03:52.59 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.281 34.342 1499.8729 18:03:52.70 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.281 34.341 1499.8727 18:03:52.81 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.282 34.343 1499.8738 18:03:52.92 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.282 34.342 1499.8741 18:03:53.07 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.341 1499.8738 18:03:53.19 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.340 1499.8728 18:03:53.30 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8728 18:03:53.41 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8745 18:03:53.52 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8754 18:03:53.63 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.279 34.339 1499.8733 18:03:53.75 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8733 18:03:53.86 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8726 18:03:53.97 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8728 18:03:54.10 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8721 18:03:54.22 2015-10-27T17:03:49.808Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.339 1499.8724 18:03:54.33 2015-10-27T17:03:51.779Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8726 18:03:54.44 2015-10-27T17:03:51.779Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8715 18:03:54.56 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.285 34.345 1499.8801 18:03:54.67 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.356 1499.8925 18:03:54.79 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.356 1499.8929 18:03:54.90 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.357 1499.8939 18:03:55.03 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.298 34.358 1499.8953 18:03:55.14 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9082 18:03:55.25 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.369 1499.9097 18:03:55.36 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9155 18:03:55.48 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9155 18:03:55.61 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.374 1499.9152 18:03:55.72 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.316 34.374 1499.9158 18:03:55.83 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.316 34.375 1499.9164 18:03:55.94 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9172 18:03:56.07 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9171 18:03:56.19 2015-10-27T17:03:51.780Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9175 18:03:56.30 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.318 34.376 1499.9200 18:03:56.41 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.320 34.378 1499.9219 18:03:56.52 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.322 34.380 1499.9247 18:03:56.64 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.312 34.371 1499.9141 18:03:56.75 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.312 34.371 1499.9135 18:03:56.86 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.997 40.312 34.371 1499.9132 18:03:56.97 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.998 40.313 34.371 1499.9138 18:03:57.10 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.312 34.371 1499.9132 18:03:57.21 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.312 34.370 1499.9130 18:03:57.33 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.311 34.370 1499.9136 18:03:57.44 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.320 34.378 1499.9238 18:03:57.55 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.322 34.379 1499.9254 18:03:57.66 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.321 34.379 1499.9246 18:03:57.77 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.321 34.378 1499.9236 18:03:57.88 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.320 34.378 1499.9233 18:03:58.02 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.320 34.378 1499.9220 18:03:58.14 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.321 34.378 1499.9227 18:03:58.26 2015-10-27T17:03:53.845Z|I-OCEAN7-304-XXXX| 29.36 12.998 40.321 34.379 1499.9232 18:03:58.37 2015-10-27T17:03:54.184Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.319 34.377 1499.9202 18:03:58.48 2015-10-27T17:03:54.184Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.318 34.377 1499.9198 18:03:58.60 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.319 34.378 1499.9198 18:03:58.71 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.320 34.379 1499.9200 18:03:58.87 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.315 34.375 1499.9142 18:03:59.00 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.265 34.327 1499.8556 18:03:59.11 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.220 34.285 1499.8048 18:03:59.22 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.170 34.236 1499.7478 18:03:59.34 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.129 34.198 1499.7020 18:03:59.45 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.120 34.189 1499.6917 18:03:59.57 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.079 34.149 1499.6451 18:03:59.68 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.078 34.149 1499.6448 18:03:59.79 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.081 34.151 1499.6487 18:03:59.90 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.081 34.151 1499.6481 18:04:00.03 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.080 34.150 1499.6479 18:04:00.15 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.079 34.149 1499.6472 18:04:00.26 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.078 34.148 1499.6469 18:04:00.37 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.078 34.148 1499.6467 18:04:00.48 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.078 34.147 1499.6471 18:04:00.59 2015-10-27T17:03:56.203Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.078 34.147 1499.6486 18:04:00.72 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.078 34.146 1499.6493 18:04:00.83 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.085 34.153 1499.6575 18:04:00.95 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.087 34.155 1499.6588 18:04:01.08 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.088 34.156 1499.6600 18:04:01.19 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.097 34.164 1499.6700 18:04:01.30 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.096 34.164 1499.6694 18:04:01.41 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.096 34.163 1499.6691 18:04:01.52 2015-10-27T17:03:57.224Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.095 34.162 1499.6676 18:04:01.63 2015-10-27T17:03:59.279Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.094 34.161 1499.6656 18:04:01.75 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.092 34.160 1499.6642 18:04:01.95 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.089 34.157 1499.6597 18:04:02.08 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.113 34.180 1499.6862 18:04:02.19 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.143 34.209 1499.7192 18:04:02.30 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.200 34.263 1499.7826 18:04:02.42 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.233 34.295 1499.8210 18:04:02.53 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.256 34.316 1499.8466 18:04:02.64 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8555 18:04:02.76 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8696 18:04:02.87 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8706 18:04:03.00 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8722 18:04:03.11 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.289 34.348 1499.8838 18:04:03.22 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.290 34.349 1499.8843 18:04:03.35 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.291 34.350 1499.8850 18:04:03.46 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.289 34.349 1499.8842 18:04:03.57 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.348 1499.8833 18:04:03.68 2015-10-27T17:03:59.280Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.347 1499.8835 18:04:03.80 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8828 18:04:03.91 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8822 18:04:04.04 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8820 18:04:04.15 2015-10-27T17:03:59.849Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8816 18:04:04.27 2015-10-27T17:04:00.239Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8806 18:04:04.38 2015-10-27T17:04:00.239Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.292 34.351 1499.8881 18:04:04.54 2015-10-27T17:04:00.239Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.293 34.352 1499.8896 18:04:04.65 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.293 34.352 1499.8906 18:04:04.76 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.292 34.352 1499.8898 18:04:04.91 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.352 1499.8905 18:04:05.04 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.352 1499.8905 18:04:05.15 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.351 1499.8901 18:04:05.27 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.292 34.352 1499.8903 18:04:05.38 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.293 34.351 1499.8914 18:04:05.49 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.293 34.352 1499.8916 18:04:05.60 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.292 34.351 1499.8914 18:04:05.72 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.292 34.350 1499.8916 18:04:05.83 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.295 34.354 1499.8954 18:04:05.96 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.295 34.353 1499.8960 18:04:06.09 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.295 34.353 1499.8961 18:04:06.20 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.295 34.353 1499.8964 18:04:06.31 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.295 34.353 1499.8973 18:04:06.43 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.295 34.353 1499.8982 18:04:06.54 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.295 34.353 1499.8975 18:04:06.65 2015-10-27T17:04:02.248Z|I-OCEAN7-304-XXXX| 29.36 12.999 40.296 34.354 1499.8989 18:04:06.77 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.296 34.354 1499.8977 18:04:06.88 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.287 34.346 1499.8882 18:04:07.01 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.286 34.345 1499.8868 18:04:07.12 2015-10-27T17:04:02.814Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.285 34.344 1499.8845 18:04:07.23 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.287 34.346 1499.8865 18:04:07.34 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.288 34.347 1499.8862 18:04:07.50 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.296 34.355 1499.8954 18:04:07.61 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.296 34.355 1499.8949 18:04:07.73 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.296 34.355 1499.8943 18:04:07.84 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.295 34.354 1499.8936 18:04:07.95 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.294 34.353 1499.8927 18:04:08.08 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.294 34.353 1499.8920 18:04:08.20 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.294 34.354 1499.8921 18:04:08.31 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8918 18:04:08.42 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.354 1499.8912 18:04:08.55 2015-10-27T17:04:04.704Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.353 1499.8907 18:04:08.66 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.293 34.353 1499.8905 18:04:08.77 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.351 1499.8896 18:04:08.88 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.292 34.350 1499.8899 18:04:09.01 2015-10-27T17:04:04.705Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.291 34.350 1499.8894 18:04:09.13 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.291 34.350 1499.8894 18:04:09.24 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.292 34.351 1499.8892 18:04:09.40 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.352 1499.8901 18:04:09.51 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8914 18:04:09.62 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.296 34.355 1499.8928 18:04:09.73 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.297 34.356 1499.8944 18:04:09.84 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.298 34.357 1499.8964 18:04:09.95 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.299 34.358 1499.8978 18:04:10.08 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.358 1499.8994 18:04:10.20 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.302 34.360 1499.9009 18:04:10.31 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.303 34.361 1499.9030 18:04:10.42 2015-10-27T17:04:06.124Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.303 34.361 1499.9021 18:04:10.54 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.305 34.363 1499.9036 18:04:10.65 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.365 1499.9037 18:04:10.85 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.365 1499.9023 18:04:10.97 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.366 1499.9022 18:04:11.10 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9020 18:04:11.23 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.9014 18:04:11.34 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.9009 18:04:11.45 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.306 34.365 1499.9001 18:04:11.56 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.365 1499.8994 18:04:11.68 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.305 34.365 1499.8988 18:04:11.79 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.366 1499.8983 18:04:11.90 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.305 34.366 1499.8982 18:04:12.03 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.367 1499.8986 18:04:12.15 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8984 18:04:12.26 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.367 1499.8984 18:04:12.37 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.8992 18:04:12.48 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9004 18:04:12.59 2015-10-27T17:04:08.185Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9010 18:04:12.70 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.305 34.365 1499.9006 18:04:12.82 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.304 34.364 1499.9006 18:04:12.93 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.304 34.363 1499.9006 18:04:13.06 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.362 1499.9004 18:04:13.17 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.8993 18:04:13.29 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.302 34.361 1499.8983 18:04:13.40 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.361 1499.8994 18:04:13.51 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.302 34.362 1499.9001 18:04:13.63 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9017 18:04:13.75 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9032 18:04:13.86 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.363 1499.9037 18:04:14.00 2015-10-27T17:04:10.156Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9053 18:04:14.11 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9060 18:04:14.22 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9058 18:04:14.33 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.367 1499.9070 18:04:14.45 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9097 18:04:14.56 2015-10-27T17:04:10.157Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.368 1499.9077 18:04:14.67 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.367 1499.9080 18:04:14.78 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.299 34.358 1499.8978 18:04:14.90 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.299 34.357 1499.8988 18:04:15.03 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.298 34.356 1499.8988 18:04:15.14 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.298 34.356 1499.8977 18:04:15.26 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.298 34.356 1499.8977 18:04:15.37 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.356 1499.8970 18:04:15.48 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.356 1499.8971 18:04:15.59 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.298 34.356 1499.8965 18:04:15.71 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.298 34.357 1499.8967 18:04:15.82 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.298 34.357 1499.8964 18:04:15.93 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.299 34.358 1499.8962 18:04:16.06 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.299 34.358 1499.8969 18:04:16.18 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.8986 18:04:16.31 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.9000 18:04:16.42 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9004 18:04:16.53 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.301 34.359 1499.9016 18:04:16.64 2015-10-27T17:04:12.239Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9003 18:04:16.76 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.301 34.360 1499.8994 18:04:16.87 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.301 34.360 1499.8984 18:04:17.00 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.301 34.359 1499.8984 18:04:17.11 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.300 34.359 1499.8992 18:04:17.22 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.300 34.359 1499.8978 18:04:17.34 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.300 34.359 1499.8961 18:04:17.45 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.299 34.358 1499.8961 18:04:17.56 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8960 18:04:17.67 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8960 18:04:17.78 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8954 18:04:17.90 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.358 1499.8936 18:04:18.03 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.299 34.358 1499.8936 18:04:18.14 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.299 34.358 1499.8936 18:04:18.25 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.298 34.358 1499.8931 18:04:18.36 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.298 34.358 1499.8929 18:04:18.47 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.298 34.358 1499.8939 18:04:18.59 2015-10-27T17:04:14.193Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.299 34.359 1499.8945 18:04:18.70 2015-10-27T17:04:14.414Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.300 34.359 1499.8958 18:04:18.82 2015-10-27T17:04:14.804Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.301 34.360 1499.8969 18:04:18.94 2015-10-27T17:04:14.804Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.302 34.361 1499.8982 18:04:19.11 2015-10-27T17:04:14.804Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.303 34.362 1499.8999 18:04:19.23 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.303 34.362 1499.9006 18:04:19.34 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.303 34.362 1499.9005 18:04:19.54 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.362 1499.8995 18:04:19.65 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.9004 18:04:19.77 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9006 18:04:19.88 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9009 18:04:20.01 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.9008 18:04:20.12 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.360 1499.8995 18:04:20.23 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.360 1499.8994 18:04:20.34 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.361 1499.8990 18:04:20.46 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8987 18:04:20.57 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.361 1499.8992 18:04:20.68 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.361 1499.8994 18:04:20.79 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.302 34.362 1499.9004 18:04:20.91 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.303 34.362 1499.9009 18:04:21.04 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.9006 18:04:21.15 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.8999 18:04:21.26 2015-10-27T17:04:16.868Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.362 1499.9000 18:04:21.37 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.302 34.361 1499.8992 18:04:21.50 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8978 18:04:21.62 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.360 1499.8972 18:04:21.73 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9037 18:04:21.84 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.367 1499.9036 18:04:21.95 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.366 1499.9025 18:04:22.09 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.305 34.365 1499.9020 18:04:22.20 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9026 18:04:22.31 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.364 1499.9030 18:04:22.42 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.304 34.364 1499.9021 18:04:22.54 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8966 18:04:22.65 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.358 1499.8967 18:04:22.76 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.299 34.358 1499.8978 18:04:22.87 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.299 34.358 1499.8976 18:04:23.00 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.299 34.358 1499.8978 18:04:23.12 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.298 34.357 1499.8977 18:04:23.23 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.297 34.356 1499.8962 18:04:23.35 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.296 34.354 1499.8949 18:04:23.46 2015-10-27T17:04:19.051Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.300 34.358 1499.9001 18:04:23.57 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.300 34.357 1499.9010 18:04:23.68 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.299 34.357 1499.9009 18:04:23.80 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.357 1499.9015 18:04:23.91 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.296 34.354 1499.8972 18:04:24.06 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.295 34.353 1499.8964 18:04:24.17 2015-10-27T17:04:19.860Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.295 34.353 1499.8961 18:04:24.28 2015-10-27T17:04:20.249Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8959 18:04:24.39 2015-10-27T17:04:20.249Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8955 18:04:24.55 2015-10-27T17:04:20.249Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.307 34.365 1499.9091 18:04:24.66 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.366 1499.9109 18:04:24.77 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.362 1499.9045 18:04:25.00 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.360 1499.9028 18:04:25.11 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.300 34.358 1499.9019 18:04:25.22 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.299 34.356 1499.9004 18:04:25.34 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.297 34.355 1499.8978 18:04:25.45 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.296 34.354 1499.8964 18:04:25.56 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.294 34.352 1499.8945 18:04:25.68 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.299 34.357 1499.8998 18:04:25.79 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.299 34.357 1499.9001 18:04:25.90 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.300 34.358 1499.9006 18:04:26.04 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.300 34.358 1499.9009 18:04:26.15 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.301 34.358 1499.9016 18:04:26.26 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.301 34.358 1499.9023 18:04:26.37 2015-10-27T17:04:22.060Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.301 34.358 1499.9017 18:04:26.48 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.300 34.358 1499.9015 18:04:26.59 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.300 34.358 1499.9017 18:04:26.72 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.300 34.357 1499.9017 18:04:26.83 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.300 34.357 1499.9006 18:04:26.94 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.300 34.358 1499.9009 18:04:27.07 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.301 34.359 1499.9019 18:04:27.18 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.303 34.360 1499.9032 18:04:27.30 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.303 34.360 1499.9041 18:04:27.41 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.302 34.360 1499.9031 18:04:27.52 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9020 18:04:27.64 2015-10-27T17:04:23.340Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.301 34.358 1499.9009 18:04:27.75 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.300 34.358 1499.9003 18:04:27.86 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.300 34.357 1499.8999 18:04:28.04 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.357 1499.8997 18:04:28.15 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.298 34.356 1499.8983 18:04:28.26 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.298 34.355 1499.8981 18:04:28.37 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.298 34.355 1499.8979 18:04:28.49 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.298 34.356 1499.8988 18:04:28.60 2015-10-27T17:04:24.295Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.298 34.355 1499.8994 18:04:28.71 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.298 34.355 1499.8994 18:04:28.82 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.306 34.363 1499.9070 18:04:29.04 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.306 34.363 1499.9088 18:04:29.15 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.303 34.360 1499.9052 18:04:29.27 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.303 34.360 1499.9044 18:04:29.39 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.296 34.354 1499.8969 18:04:29.51 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.300 34.358 1499.9011 18:04:29.62 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.302 34.359 1499.9027 18:04:29.73 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.303 34.361 1499.9044 18:04:29.84 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.308 34.365 1499.9091 18:04:29.95 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.308 34.365 1499.9084 18:04:30.09 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.309 34.366 1499.9095 18:04:30.20 2015-10-27T17:04:25.895Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.309 34.366 1499.9113 18:04:30.31 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.310 34.367 1499.9133 18:04:30.42 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.312 34.368 1499.9149 18:04:30.58 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.309 34.366 1499.9126 18:04:30.70 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.298 34.355 1499.8995 18:04:30.81 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.297 34.354 1499.8983 18:04:30.92 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.296 34.354 1499.8979 18:04:31.05 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.296 34.353 1499.8965 18:04:31.16 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.358 1499.9023 18:04:31.28 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9026 18:04:31.39 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.362 1499.9036 18:04:31.50 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.364 1499.9056 18:04:31.61 2015-10-27T17:04:27.310Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.308 34.367 1499.9084 18:04:31.72 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.367 1499.9091 18:04:31.84 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.301 34.360 1499.9005 18:04:32.03 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.301 34.359 1499.8993 18:04:32.14 2015-10-27T17:04:29.345Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.299 34.358 1499.8978 18:04:32.25 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8778 18:04:32.37 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.281 34.341 1499.8756 18:04:32.48 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.280 34.340 1499.8754 18:04:32.60 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9143 18:04:32.71 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.314 34.373 1499.9139 18:04:32.82 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.322 34.380 1499.9226 18:04:32.94 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.323 34.381 1499.9247 18:04:33.07 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.324 34.381 1499.9250 18:04:33.18 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.324 34.382 1499.9266 18:04:33.29 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9222 18:04:33.41 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9214 18:04:33.52 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9207 18:04:33.63 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9161 18:04:33.75 2015-10-27T17:04:29.346Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.321 34.378 1499.9221 18:04:33.86 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.322 34.379 1499.9240 18:04:33.97 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.322 34.379 1499.9247 18:04:34.11 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.322 34.379 1499.9249 18:04:34.22 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.322 34.379 1499.9254 18:04:34.33 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.323 34.380 1499.9255 18:04:34.45 2015-10-27T17:04:30.160Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.323 34.380 1499.9263 18:04:34.57 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.324 34.380 1499.9271 18:04:34.69 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.323 34.380 1499.9269 18:04:34.84 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.322 34.379 1499.9264 18:04:34.95 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.322 34.378 1499.9252 18:04:35.08 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.320 34.377 1499.9237 18:04:35.20 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9222 18:04:35.31 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.318 34.375 1499.9220 18:04:35.42 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.318 34.375 1499.9216 18:04:35.53 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.313 34.369 1499.9159 18:04:35.64 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.312 34.369 1499.9147 18:04:35.75 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.319 34.376 1499.9222 18:04:35.86 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.320 34.376 1499.9230 18:04:35.97 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.320 34.376 1499.9236 18:04:36.11 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.320 34.376 1499.9238 18:04:36.22 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.324 34.380 1499.9276 18:04:36.33 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.324 34.380 1499.9280 18:04:36.44 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.324 34.380 1499.9279 18:04:36.56 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.380 1499.9272 18:04:36.67 2015-10-27T17:04:32.261Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.380 1499.9268 18:04:36.78 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.381 1499.9269 18:04:36.89 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.324 34.381 1499.9265 18:04:37.02 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.325 34.382 1499.9269 18:04:37.15 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.325 34.382 1499.9264 18:04:37.26 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.324 34.381 1499.9258 18:04:37.37 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.323 34.380 1499.9253 18:04:37.48 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.321 34.378 1499.9220 18:04:37.59 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.321 34.378 1499.9214 18:04:37.71 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.379 1499.9211 18:04:37.82 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9220 18:04:37.93 2015-10-27T17:04:33.641Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.322 34.380 1499.9218 18:04:38.06 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.323 34.381 1499.9219 18:04:38.18 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9230 18:04:38.34 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.323 34.381 1499.9216 18:04:38.45 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.323 34.381 1499.9216 18:04:38.56 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.381 1499.9224 18:04:38.67 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.323 34.380 1499.9236 18:04:38.78 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.322 34.379 1499.9252 18:04:38.90 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.322 34.379 1499.9257 18:04:39.03 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.317 34.374 1499.9194 18:04:39.14 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.316 34.374 1499.9181 18:04:39.25 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.317 34.374 1499.9186 18:04:39.37 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.317 34.374 1499.9191 18:04:39.48 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.314 34.371 1499.9153 18:04:39.59 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9147 18:04:39.72 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.370 1499.9135 18:04:39.83 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.311 34.369 1499.9121 18:04:39.94 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.310 34.367 1499.9108 18:04:40.07 2015-10-27T17:04:35.656Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.314 34.371 1499.9164 18:04:40.19 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9183 18:04:40.30 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.316 34.373 1499.9196 18:04:40.41 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.316 34.374 1499.9194 18:04:40.52 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.321 34.379 1499.9233 18:04:40.64 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.380 1499.9227 18:04:40.75 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.323 34.380 1499.9232 18:04:40.86 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.323 34.381 1499.9232 18:04:40.97 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.316 34.375 1499.9156 18:04:41.10 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9144 18:04:41.22 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.314 34.373 1499.9139 18:04:41.33 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.314 34.372 1499.9126 18:04:41.44 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9125 18:04:41.55 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9117 18:04:41.66 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.371 1499.9110 18:04:41.78 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.313 34.372 1499.9104 18:04:41.89 2015-10-27T17:04:37.591Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.314 34.373 1499.9108 18:04:42.02 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.315 34.373 1499.9153 18:04:42.13 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9167 18:04:42.26 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9180 18:04:42.37 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.317 34.375 1499.9189 18:04:42.48 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9171 18:04:42.60 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9161 18:04:42.71 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.373 1499.9165 18:04:42.82 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.373 1499.9174 18:04:42.94 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9104 18:04:43.07 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.366 1499.9097 18:04:43.18 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.367 1499.9110 18:04:43.30 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.368 1499.9115 18:04:43.41 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.319 34.376 1499.9215 18:04:43.52 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.320 34.377 1499.9232 18:04:43.64 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.321 34.378 1499.9244 18:04:43.75 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.318 34.375 1499.9214 18:04:43.86 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9213 18:04:43.97 2015-10-27T17:04:39.571Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9214 18:04:44.10 2015-10-27T17:04:41.523Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9220 18:04:44.21 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.318 34.375 1499.9218 18:04:44.33 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.317 34.374 1499.9204 18:04:44.44 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.319 34.376 1499.9235 18:04:44.55 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.319 34.376 1499.9238 18:04:44.67 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.319 34.376 1499.9222 18:04:44.79 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.318 34.375 1499.9207 18:04:44.90 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.372 1499.9180 18:04:45.04 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.315 34.371 1499.9183 18:04:45.15 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.315 34.371 1499.9197 18:04:45.26 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.316 34.372 1499.9205 18:04:45.37 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.316 34.372 1499.9216 18:04:45.48 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.317 34.373 1499.9233 18:04:45.59 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.318 34.374 1499.9248 18:04:45.70 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.319 34.374 1499.9258 18:04:45.81 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.319 34.374 1499.9249 18:04:45.92 2015-10-27T17:04:41.524Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.319 34.375 1499.9249 18:04:46.05 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.320 34.376 1499.9261 18:04:46.16 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.319 34.375 1499.9238 18:04:46.28 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.318 34.374 1499.9215 18:04:46.39 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.317 34.374 1499.9213 18:04:46.50 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.317 34.374 1499.9197 18:04:46.61 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.317 34.374 1499.9189 18:04:46.72 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.318 34.376 1499.9191 18:04:46.84 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.318 34.376 1499.9186 18:04:46.95 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9165 18:04:47.08 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9152 18:04:47.19 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.317 34.376 1499.9142 18:04:47.32 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.322 34.381 1499.9192 18:04:47.43 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9203 18:04:47.55 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.323 34.382 1499.9213 18:04:47.66 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.379 1499.9180 18:04:47.77 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.378 1499.9169 18:04:47.88 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.318 34.377 1499.9153 18:04:48.02 2015-10-27T17:04:43.598Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.319 34.377 1499.9164 18:04:48.13 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9183 18:04:48.24 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.378 1499.9202 18:04:48.36 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.320 34.378 1499.9200 18:04:48.47 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.378 1499.9200 18:04:48.58 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.315 34.373 1499.9132 18:04:48.69 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.373 1499.9128 18:04:48.80 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.314 34.372 1499.9125 18:04:48.92 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9104 18:04:49.05 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.371 1499.9100 18:04:49.16 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.312 34.370 1499.9089 18:04:49.27 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.311 34.369 1499.9077 18:04:49.39 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9065 18:04:49.49 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.309 34.367 1499.9066 18:04:49.61 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.309 34.367 1499.9066 18:04:49.72 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9061 18:04:49.85 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9056 18:04:49.96 2015-10-27T17:04:45.559Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.308 34.367 1499.9050 18:04:50.09 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.367 1499.9049 18:04:50.20 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.307 34.366 1499.9036 18:04:50.31 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.306 34.366 1499.9027 18:04:50.43 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9022 18:04:50.54 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.9014 18:04:50.65 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.364 1499.9012 18:04:50.76 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.9001 18:04:50.88 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9039 18:04:51.01 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.367 1499.9036 18:04:51.12 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.308 34.367 1499.9039 18:04:51.23 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9050 18:04:51.35 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9069 18:04:51.46 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9141 18:04:51.57 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.315 34.374 1499.9148 18:04:51.68 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9161 18:04:51.80 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9166 18:04:51.91 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.375 1499.9174 18:04:52.04 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9177 18:04:52.15 2015-10-27T17:04:47.729Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.317 34.375 1499.9181 18:04:52.27 2015-10-27T17:04:48.206Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9186 18:04:52.40 2015-10-27T17:04:48.206Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.316 34.374 1499.9185 18:04:52.51 2015-10-27T17:04:48.206Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.316 34.373 1499.9180 18:04:52.62 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.316 34.374 1499.9185 18:04:52.73 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.316 34.374 1499.9197 18:04:52.89 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.375 1499.9203 18:04:53.02 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.319 34.376 1499.9209 18:04:53.14 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.320 34.378 1499.9213 18:04:53.25 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.326 34.384 1499.9282 18:04:53.36 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.328 34.386 1499.9297 18:04:53.48 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.330 34.387 1499.9324 18:04:53.59 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.330 34.388 1499.9337 18:04:53.70 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.331 34.389 1499.9338 18:04:53.81 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.331 34.389 1499.9335 18:04:53.93 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.328 34.386 1499.9291 18:04:54.06 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.327 34.385 1499.9285 18:04:54.18 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.326 34.384 1499.9266 18:04:54.29 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.321 34.380 1499.9203 18:04:54.40 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.321 34.379 1499.9196 18:04:54.51 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.320 34.379 1499.9192 18:04:54.62 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.320 34.379 1499.9192 18:04:54.73 2015-10-27T17:04:50.320Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.320 34.379 1499.9189 18:04:54.85 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9187 18:04:54.97 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.320 34.379 1499.9196 18:04:55.10 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9136 18:04:55.22 2015-10-27T17:04:52.411Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9122 18:04:55.33 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.313 34.372 1499.9116 18:04:55.44 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.315 34.373 1499.9132 18:04:55.56 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.316 34.374 1499.9150 18:04:55.67 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.317 34.375 1499.9171 18:04:55.78 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.318 34.375 1499.9188 18:04:55.89 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.318 34.375 1499.9200 18:04:56.02 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.319 34.377 1499.9196 18:04:56.14 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.315 34.374 1499.9152 18:04:56.25 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.315 34.374 1499.9132 18:04:56.36 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.316 34.375 1499.9141 18:04:56.48 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9116 18:04:56.59 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.313 34.372 1499.9102 18:04:56.70 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.369 1499.9065 18:04:56.81 2015-10-27T17:04:52.412Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.318 34.377 1499.9149 18:04:56.93 2015-10-27T17:04:52.746Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.319 34.377 1499.9163 18:04:57.06 2015-10-27T17:04:52.746Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.320 34.378 1499.9177 18:04:57.17 2015-10-27T17:04:52.906Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.320 34.379 1499.9191 18:04:57.28 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9200 18:04:57.44 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.321 34.378 1499.9209 18:04:57.57 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.378 1499.9208 18:04:57.68 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.320 34.377 1499.9214 18:04:57.79 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.319 34.377 1499.9198 18:04:57.91 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.307 34.365 1499.9059 18:04:58.04 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.305 34.363 1499.9054 18:04:58.15 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.304 34.361 1499.9054 18:04:58.27 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.297 34.355 1499.8977 18:04:58.38 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.297 34.355 1499.8977 18:04:58.49 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.297 34.355 1499.8970 18:04:58.60 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.297 34.355 1499.8969 18:04:58.71 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.298 34.356 1499.8967 18:04:58.82 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.299 34.357 1499.8971 18:04:58.94 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.299 34.358 1499.8971 18:04:59.07 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.300 34.358 1499.8973 18:04:59.18 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.301 34.360 1499.8983 18:04:59.29 2015-10-27T17:04:54.880Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9010 18:04:59.41 2015-10-27T17:04:55.101Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.304 34.363 1499.9022 18:04:59.52 2015-10-27T17:04:55.491Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.305 34.364 1499.9036 18:04:59.63 2015-10-27T17:04:55.491Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.306 34.364 1499.9050 18:04:59.79 2015-10-27T17:04:55.491Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9075 18:04:59.90 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9092 18:05:00.03 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9113 18:05:00.21 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9108 18:05:00.32 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9109 18:05:00.43 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9114 18:05:00.54 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9127 18:05:00.65 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.312 34.369 1499.9146 18:05:00.77 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.312 34.369 1499.9141 18:05:00.88 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.312 34.370 1499.9142 18:05:01.01 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.312 34.370 1499.9144 18:05:01.12 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.371 1499.9141 18:05:01.24 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.314 34.371 1499.9155 18:05:01.35 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.314 34.372 1499.9158 18:05:01.45 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.315 34.373 1499.9160 18:05:01.57 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.316 34.374 1499.9165 18:05:01.68 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.316 34.374 1499.9176 18:05:01.79 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9187 18:05:01.90 2015-10-27T17:04:57.502Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.317 34.375 1499.9183 18:05:02.03 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9137 18:05:02.15 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.312 34.370 1499.9119 18:05:02.26 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9105 18:05:02.37 2015-10-27T17:04:58.061Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.310 34.369 1499.9098 18:05:02.48 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.309 34.368 1499.9093 18:05:02.59 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9072 18:05:02.72 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.308 34.366 1499.9069 18:05:02.84 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.372 1499.9132 18:05:02.95 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9141 18:05:03.08 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.374 1499.9158 18:05:03.19 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9171 18:05:03.30 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.318 34.376 1499.9185 18:05:03.42 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9185 18:05:03.52 2015-10-27T17:04:59.222Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.317 34.375 1499.9185 18:05:03.64 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.317 34.375 1499.9199 18:05:03.75 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.317 34.374 1499.9200 18:05:03.91 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.316 34.373 1499.9196 18:05:04.04 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.316 34.373 1499.9196 18:05:04.15 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.316 34.373 1499.9197 18:05:04.26 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.316 34.373 1499.9197 18:05:04.37 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.316 34.372 1499.9194 18:05:04.49 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.316 34.372 1499.9197 18:05:04.60 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.315 34.372 1499.9191 18:05:04.71 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.315 34.371 1499.9198 18:05:04.82 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.316 34.371 1499.9203 18:05:04.93 2015-10-27T17:05:00.637Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.315 34.370 1499.9197 18:05:05.07 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.314 34.370 1499.9191 18:05:05.18 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.314 34.370 1499.9186 18:05:05.31 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.314 34.370 1499.9183 18:05:05.42 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.314 34.370 1499.9185 18:05:05.53 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.314 34.370 1499.9181 18:05:05.64 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.370 1499.9172 18:05:05.75 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.371 1499.9167 18:05:05.86 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.315 34.371 1499.9167 18:05:05.97 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.371 1499.9166 18:05:06.11 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.320 34.376 1499.9235 18:05:06.22 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.321 34.377 1499.9240 18:05:06.33 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.378 1499.9241 18:05:06.45 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.322 34.379 1499.9243 18:05:06.56 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.323 34.380 1499.9248 18:05:06.67 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.323 34.380 1499.9243 18:05:06.78 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.324 34.381 1499.9254 18:05:06.90 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.319 34.376 1499.9197 18:05:07.03 2015-10-27T17:05:02.608Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.319 34.376 1499.9202 18:05:07.14 2015-10-27T17:05:03.166Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.318 34.375 1499.9192 18:05:07.25 2015-10-27T17:05:03.166Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.307 34.364 1499.9077 18:05:07.36 2015-10-27T17:05:03.167Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.363 1499.9072 18:05:07.48 2015-10-27T17:05:03.167Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.305 34.362 1499.9067 18:05:07.59 2015-10-27T17:05:03.417Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.304 34.361 1499.9058 18:05:07.70 2015-10-27T17:05:03.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.303 34.361 1499.9045 18:05:07.83 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.302 34.360 1499.9021 18:05:07.94 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.301 34.359 1499.8998 18:05:08.11 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.300 34.359 1499.8994 18:05:08.23 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.359 1499.8990 18:05:08.34 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.300 34.359 1499.8994 18:05:08.45 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.359 1499.8995 18:05:08.57 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.301 34.360 1499.8995 18:05:08.68 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.360 1499.9015 18:05:08.79 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.302 34.361 1499.9017 18:05:08.90 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.302 34.360 1499.9008 18:05:09.04 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.362 1499.9016 18:05:09.15 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9032 18:05:09.26 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.305 34.363 1499.9043 18:05:09.37 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9058 18:05:09.49 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9076 18:05:09.60 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.307 34.363 1499.9119 18:05:09.71 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.307 34.364 1499.9125 18:05:09.82 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.308 34.364 1499.9137 18:05:09.93 2015-10-27T17:05:05.529Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.308 34.364 1499.9144 18:05:10.06 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.25 13.001 40.308 34.364 1499.9146 18:05:10.17 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.365 1499.9144 18:05:10.29 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.365 1499.9144 18:05:10.41 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.310 34.366 1499.9141 18:05:10.52 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.310 34.367 1499.9149 18:05:10.64 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.311 34.367 1499.9165 18:05:10.75 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.311 34.367 1499.9167 18:05:10.86 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.311 34.367 1499.9161 18:05:10.97 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.311 34.367 1499.9163 18:05:11.10 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.310 34.366 1499.9159 18:05:11.21 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.24 13.001 40.310 34.366 1499.9165 18:05:11.32 2015-10-27T17:05:07.462Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.310 34.366 1499.9166 18:05:11.43 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.303 34.359 1499.9080 18:05:11.54 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.301 34.358 1499.9063 18:05:11.65 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.301 34.358 1499.9053 18:05:11.76 2015-10-27T17:05:07.463Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.301 34.358 1499.9050 18:05:11.87 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.301 34.358 1499.9048 18:05:12.00 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.301 34.357 1499.9047 18:05:12.16 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.300 34.357 1499.9044 18:05:12.27 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.300 34.357 1499.9038 18:05:12.38 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.311 34.367 1499.9148 18:05:12.50 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.312 34.368 1499.9166 18:05:12.61 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.312 34.369 1499.9167 18:05:12.72 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.312 34.369 1499.9163 18:05:12.83 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.313 34.369 1499.9165 18:05:12.96 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.313 34.370 1499.9163 18:05:13.09 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.316 34.373 1499.9185 18:05:13.20 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.315 34.372 1499.9178 18:05:13.31 2015-10-27T17:05:09.007Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.315 34.372 1499.9178 18:05:13.43 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.315 34.372 1499.9172 18:05:13.54 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.309 34.366 1499.9111 18:05:13.70 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9097 18:05:13.81 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9084 18:05:13.93 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.364 1499.9066 18:05:14.06 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.310 34.367 1499.9099 18:05:14.17 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.310 34.368 1499.9104 18:05:14.28 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.311 34.369 1499.9105 18:05:14.40 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.370 1499.9122 18:05:14.51 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9119 18:05:14.62 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9126 18:05:14.73 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.314 34.371 1499.9136 18:05:14.84 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.314 34.372 1499.9147 18:05:14.95 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.314 34.372 1499.9153 18:05:15.08 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.315 34.372 1499.9160 18:05:15.20 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.316 34.373 1499.9174 18:05:15.31 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.315 34.372 1499.9169 18:05:15.42 2015-10-27T17:05:11.023Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.315 34.372 1499.9165 18:05:15.55 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.315 34.372 1499.9165 18:05:15.66 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.373 1499.9122 18:05:15.77 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.315 34.374 1499.9110 18:05:15.89 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.315 34.374 1499.9103 18:05:16.02 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.311 34.371 1499.9056 18:05:16.13 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.310 34.370 1499.9048 18:05:16.24 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.310 34.369 1499.9042 18:05:16.35 2015-10-27T17:05:12.047Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9042 18:05:16.46 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.309 34.369 1499.9037 18:05:16.58 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.309 34.369 1499.9033 18:05:16.74 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.309 34.368 1499.9030 18:05:16.85 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.317 34.376 1499.9136 18:05:16.96 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.317 34.376 1499.9142 18:05:17.09 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.316 34.375 1499.9127 18:05:17.21 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.316 34.374 1499.9133 18:05:17.32 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.315 34.373 1499.9127 18:05:17.43 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.373 1499.9130 18:05:17.54 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9136 18:05:17.65 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.314 34.372 1499.9130 18:05:17.77 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.313 34.371 1499.9126 18:05:17.88 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.314 34.371 1499.9136 18:05:18.01 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.314 34.371 1499.9139 18:05:18.14 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.314 34.371 1499.9142 18:05:18.25 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9149 18:05:18.37 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9141 18:05:18.48 2015-10-27T17:05:14.071Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.312 34.370 1499.9137 18:05:18.59 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.312 34.370 1499.9142 18:05:18.71 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.312 34.370 1499.9148 18:05:18.82 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.312 34.370 1499.9147 18:05:18.93 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.369 1499.9142 18:05:19.07 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.369 1499.9141 18:05:19.18 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.368 1499.9135 18:05:19.29 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9126 18:05:19.40 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.366 1499.9119 18:05:19.51 2015-10-27T17:05:15.212Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.365 1499.9106 18:05:19.63 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.307 34.364 1499.9093 18:05:19.74 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.306 34.364 1499.9076 18:05:19.94 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.295 34.353 1499.8956 18:05:20.07 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.294 34.352 1499.8933 18:05:20.19 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.292 34.351 1499.8920 18:05:20.30 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.285 34.344 1499.8843 18:05:20.41 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.285 34.344 1499.8845 18:05:20.53 2015-10-27T17:05:16.242Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.285 34.344 1499.8842 18:05:20.64 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.284 34.343 1499.8837 18:05:20.77 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.284 34.342 1499.8834 18:05:20.92 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.284 34.343 1499.8834 18:05:21.05 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.284 34.343 1499.8832 18:05:21.17 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.284 34.343 1499.8838 18:05:21.28 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.278 34.337 1499.8770 18:05:21.39 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.277 34.336 1499.8762 18:05:21.50 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.276 34.335 1499.8745 18:05:21.62 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.261 34.320 1499.8568 18:05:21.73 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.259 34.319 1499.8552 18:05:21.84 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.261 34.320 1499.8572 18:05:21.95 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.263 34.323 1499.8604 18:05:22.08 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.263 34.322 1499.8608 18:05:22.19 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.263 34.323 1499.8615 18:05:22.31 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.263 34.323 1499.8610 18:05:22.42 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.263 34.323 1499.8608 18:05:22.53 2015-10-27T17:05:18.228Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.264 34.323 1499.8616 18:05:22.64 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.264 34.323 1499.8613 18:05:22.75 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.263 34.323 1499.8612 18:05:22.96 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.263 34.322 1499.8595 18:05:23.09 2015-10-27T17:05:20.306Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.262 34.322 1499.8586 18:05:23.20 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.262 34.321 1499.8577 18:05:23.31 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.262 34.321 1499.8577 18:05:23.44 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.262 34.322 1499.8580 18:05:23.55 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.263 34.322 1499.8584 18:05:23.66 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.327 1499.8625 18:05:23.78 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.327 1499.8625 18:05:23.89 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.259 34.319 1499.8531 18:05:24.03 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.242 34.303 1499.8346 18:05:24.14 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.209 34.271 1499.7958 18:05:24.25 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.185 34.249 1499.7692 18:05:24.37 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.175 34.239 1499.7570 18:05:24.48 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.173 34.237 1499.7559 18:05:24.60 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.170 34.234 1499.7526 18:05:24.71 2015-10-27T17:05:20.307Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.167 34.231 1499.7489 18:05:24.82 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.112 34.179 1499.6875 18:05:24.94 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.085 34.153 1499.6569 18:05:25.07 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.056 34.126 1499.6254 18:05:25.18 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.047 34.117 1499.6149 18:05:25.30 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.045 34.115 1499.6129 18:05:25.41 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.028 34.099 1499.5933 18:05:25.52 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.996 34.069 1499.5574 18:05:25.63 2015-10-27T17:05:21.332Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.006 34.078 1499.5673 18:05:25.75 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.035 34.106 1499.5999 18:05:25.86 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.062 34.132 1499.6306 18:05:26.01 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.063 34.132 1499.6310 18:05:26.12 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.063 34.133 1499.6327 18:05:26.23 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.065 34.134 1499.6328 18:05:26.35 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.066 34.135 1499.6339 18:05:26.46 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.067 34.137 1499.6354 18:05:26.57 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.068 34.138 1499.6364 18:05:26.68 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.069 34.139 1499.6377 18:05:26.79 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.070 34.140 1499.6388 18:05:26.90 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.071 34.141 1499.6389 18:05:27.03 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.071 34.141 1499.6393 18:05:27.14 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.071 34.141 1499.6384 18:05:27.25 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.070 34.141 1499.6383 18:05:27.37 2015-10-27T17:05:23.063Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.070 34.140 1499.6381 18:05:27.48 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.069 34.139 1499.6376 18:05:27.59 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.067 34.137 1499.6366 18:05:27.75 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.065 34.135 1499.6337 18:05:27.86 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.062 34.132 1499.6306 18:05:27.97 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.059 34.129 1499.6284 18:05:28.11 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.032 34.104 1499.5974 18:05:28.22 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.030 34.101 1499.5942 18:05:28.33 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.010 34.083 1499.5729 18:05:28.44 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.976 34.050 1499.5344 18:05:28.57 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.968 34.042 1499.5254 18:05:28.68 2015-10-27T17:05:24.388Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.952 34.027 1499.5084 18:05:28.80 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.951 34.028 1499.5018 18:05:28.91 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.25 12.996 39.948 34.026 1499.4985 18:05:29.09 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.905 33.982 1499.4545 18:05:29.20 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.980 34.054 1499.5414 18:05:29.31 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.041 34.111 1499.6102 18:05:29.43 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.096 34.163 1499.6730 18:05:29.54 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.141 34.205 1499.7246 18:05:29.65 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.141 34.206 1499.7257 18:05:29.77 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.142 34.206 1499.7264 18:05:29.88 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.001 40.142 34.206 1499.7274 18:05:30.01 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.149 34.213 1499.7345 18:05:30.12 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.162 34.226 1499.7500 18:05:30.23 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.179 34.242 1499.7684 18:05:30.35 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.196 34.258 1499.7856 18:05:30.46 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.223 34.284 1499.8168 18:05:30.57 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.231 34.291 1499.8247 18:05:30.68 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.232 34.293 1499.8258 18:05:30.79 2015-10-27T17:05:26.493Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.233 34.294 1499.8269 18:05:30.90 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.234 34.295 1499.8284 18:05:31.04 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.236 34.296 1499.8286 18:05:31.17 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.236 34.297 1499.8292 18:05:31.28 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.237 34.298 1499.8303 18:05:31.39 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.238 34.299 1499.8312 18:05:31.50 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.230 34.291 1499.8223 18:05:31.61 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.228 34.289 1499.8206 18:05:31.73 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.228 34.288 1499.8204 18:05:31.84 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.217 34.280 1499.8057 18:05:31.95 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.217 34.279 1499.8043 18:05:32.08 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.216 34.278 1499.8029 18:05:32.20 2015-10-27T17:05:28.467Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.214 34.277 1499.8020 18:05:32.31 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.198 34.261 1499.7838 18:05:32.42 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.197 34.260 1499.7819 18:05:32.53 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.194 34.258 1499.7788 18:05:32.64 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.160 34.226 1499.7401 18:05:32.75 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.132 34.199 1499.7078 18:05:32.87 2015-10-27T17:05:28.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.084 34.153 1499.6533 18:05:33.00 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.032 34.104 1499.5940 18:05:33.11 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.988 34.062 1499.5439 18:05:33.23 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.963 34.039 1499.5160 18:05:33.34 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.963 34.039 1499.5156 18:05:33.45 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.963 34.039 1499.5161 18:05:33.56 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.964 34.039 1499.5171 18:05:33.69 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.963 34.039 1499.5177 18:05:33.80 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.963 34.038 1499.5173 18:05:33.91 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.971 34.046 1499.5264 18:05:34.05 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.988 34.062 1499.5465 18:05:34.16 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.021 34.093 1499.5841 18:05:34.27 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.021 34.093 1499.5837 18:05:34.38 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.021 34.093 1499.5831 18:05:34.50 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.048 34.119 1499.6149 18:05:34.61 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.091 34.159 1499.6626 18:05:34.72 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.129 34.196 1499.7067 18:05:34.84 2015-10-27T17:05:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.157 34.222 1499.7379 18:05:34.95 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.165 34.229 1499.7483 18:05:35.08 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.167 34.231 1499.7515 18:05:35.20 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.183 34.246 1499.7700 18:05:35.31 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.217 34.281 1499.8005 18:05:35.42 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.246 34.309 1499.8333 18:05:35.53 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.255 34.317 1499.8450 18:05:35.65 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.270 34.331 1499.8617 18:05:35.76 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.287 34.347 1499.8810 18:05:35.87 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.289 34.349 1499.8828 18:05:36.00 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.291 34.351 1499.8850 18:05:36.12 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.293 34.353 1499.8866 18:05:36.24 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.355 1499.8900 18:05:36.36 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.296 34.356 1499.8921 18:05:36.47 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.298 34.357 1499.8948 18:05:36.58 2015-10-27T17:05:32.278Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.300 34.359 1499.8981 18:05:36.70 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.300 34.359 1499.8989 18:05:36.81 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.301 34.359 1499.8995 18:05:36.97 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.302 34.360 1499.9015 18:05:37.10 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.302 34.360 1499.9022 18:05:37.21 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9034 18:05:37.32 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.303 34.361 1499.9034 18:05:37.44 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.304 34.362 1499.9033 18:05:37.55 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9039 18:05:37.66 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9043 18:05:37.77 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.364 1499.9053 18:05:37.88 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.365 1499.9066 18:05:38.01 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.366 1499.9067 18:05:38.12 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.367 1499.9077 18:05:38.24 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.309 34.368 1499.9076 18:05:38.35 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.368 1499.9097 18:05:38.46 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.368 1499.9104 18:05:38.58 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9110 18:05:38.69 2015-10-27T17:05:34.299Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9108 18:05:38.82 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.369 1499.9100 18:05:38.93 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9108 18:05:39.06 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9116 18:05:39.18 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.369 1499.9116 18:05:39.29 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.311 34.369 1499.9119 18:05:39.40 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.310 34.368 1499.9114 18:05:39.51 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.367 1499.9100 18:05:39.63 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9084 18:05:39.74 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9077 18:05:39.85 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9064 18:05:39.96 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9054 18:05:40.09 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9048 18:05:40.21 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.306 34.365 1499.9048 18:05:40.32 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9049 18:05:40.43 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9055 18:05:40.55 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.365 1499.9061 18:05:40.66 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.366 1499.9061 18:05:40.77 2015-10-27T17:05:36.468Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.367 1499.9072 18:05:40.88 2015-10-27T17:05:36.733Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9082 18:05:41.01 2015-10-27T17:05:36.733Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.368 1499.9093 18:05:41.16 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9099 18:05:41.27 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9115 18:05:41.40 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.312 34.370 1499.9126 18:05:41.51 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9136 18:05:41.62 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9147 18:05:41.74 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.313 34.370 1499.9150 18:05:41.85 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.313 34.371 1499.9143 18:05:41.96 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9141 18:05:42.09 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9131 18:05:42.21 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9133 18:05:42.32 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.313 34.371 1499.9131 18:05:42.43 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.312 34.370 1499.9126 18:05:42.54 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.369 1499.9125 18:05:42.66 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.371 1499.9139 18:05:42.77 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9132 18:05:42.88 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.371 1499.9138 18:05:43.01 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.371 1499.9135 18:05:43.12 2015-10-27T17:05:38.704Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9124 18:05:43.24 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9120 18:05:43.35 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9127 18:05:43.46 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.313 34.371 1499.9138 18:05:43.57 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.313 34.370 1499.9139 18:05:43.69 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9148 18:05:43.80 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.313 34.370 1499.9139 18:05:43.93 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.313 34.370 1499.9138 18:05:44.06 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.313 34.371 1499.9141 18:05:44.17 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.313 34.371 1499.9148 18:05:44.29 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9136 18:05:44.40 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9144 18:05:44.51 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9138 18:05:44.63 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.313 34.371 1499.9136 18:05:44.74 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.314 34.371 1499.9138 18:05:44.85 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.315 34.372 1499.9152 18:05:44.96 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9163 18:05:45.10 2015-10-27T17:05:40.678Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9152 18:05:45.21 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.315 34.373 1499.9143 18:05:45.32 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9158 18:05:45.43 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.318 34.376 1499.9198 18:05:45.54 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9205 18:05:45.66 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9214 18:05:45.77 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9218 18:05:45.88 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.315 34.371 1499.9176 18:05:46.02 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.313 34.370 1499.9166 18:05:46.13 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.313 34.367 1499.9215 18:05:46.24 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.312 34.367 1499.9210 18:05:46.35 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.22 13.002 40.312 34.367 1499.9213 18:05:46.48 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.22 13.002 40.313 34.368 1499.9211 18:05:46.59 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.21 13.002 40.313 34.368 1499.9207 18:05:46.70 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.21 13.001 40.312 34.367 1499.9194 18:05:46.81 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.312 34.367 1499.9193 18:05:46.92 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.311 34.366 1499.9183 18:05:47.05 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.312 34.367 1499.9187 18:05:47.16 2015-10-27T17:05:42.744Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.312 34.367 1499.9187 18:05:47.28 2015-10-27T17:05:43.308Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.310 34.366 1499.9169 18:05:47.39 2015-10-27T17:05:43.309Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.302 34.360 1499.9012 18:05:47.50 2015-10-27T17:05:43.309Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.303 34.361 1499.9026 18:05:47.61 2015-10-27T17:05:43.309Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.304 34.362 1499.9037 18:05:47.73 2015-10-27T17:05:45.315Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.305 34.363 1499.9038 18:05:47.84 2015-10-27T17:05:45.315Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.305 34.363 1499.9045 18:05:48.00 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.364 1499.9053 18:05:48.12 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.365 1499.9055 18:05:48.23 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.307 34.365 1499.9069 18:05:48.34 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9081 18:05:48.45 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.308 34.366 1499.9086 18:05:48.56 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.366 1499.9082 18:05:48.68 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.308 34.365 1499.9080 18:05:48.79 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9080 18:05:48.90 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.364 1499.9077 18:05:49.05 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9076 18:05:49.16 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.306 34.363 1499.9077 18:05:49.27 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.305 34.363 1499.9071 18:05:49.39 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.305 34.363 1499.9060 18:05:49.50 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.363 1499.9063 18:05:49.61 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.306 34.364 1499.9061 18:05:49.72 2015-10-27T17:05:45.316Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.364 1499.9061 18:05:49.84 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9049 18:05:49.95 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9041 18:05:50.08 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.363 1499.9039 18:05:50.19 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9031 18:05:50.30 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9056 18:05:50.41 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9052 18:05:50.53 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.365 1499.9055 18:05:50.64 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.307 34.365 1499.9055 18:05:50.75 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.306 34.365 1499.9054 18:05:50.86 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.306 34.365 1499.9056 18:05:50.97 2015-10-27T17:05:46.679Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9058 18:05:51.10 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.306 34.364 1499.9064 18:05:51.22 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.306 34.364 1499.9067 18:05:51.37 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.306 34.363 1499.9067 18:05:51.49 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.305 34.362 1499.9071 18:05:51.62 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.305 34.362 1499.9070 18:05:51.73 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.305 34.362 1499.9076 18:05:51.84 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.305 34.362 1499.9083 18:05:51.95 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.305 34.362 1499.9089 18:05:52.08 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.306 34.363 1499.9084 18:05:52.20 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.363 1499.9100 18:05:52.31 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.306 34.363 1499.9099 18:05:52.42 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.307 34.364 1499.9102 18:05:52.53 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.308 34.364 1499.9104 18:05:52.64 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.308 34.365 1499.9113 18:05:52.76 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.309 34.367 1499.9086 18:05:52.87 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.309 34.367 1499.9091 18:05:53.00 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.309 34.367 1499.9088 18:05:53.11 2015-10-27T17:05:48.690Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.308 34.366 1499.9082 18:05:53.22 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.367 1499.9072 18:05:53.33 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.366 1499.9065 18:05:53.44 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.307 34.366 1499.9047 18:05:53.56 2015-10-27T17:05:49.253Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.366 1499.9021 18:05:53.67 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.365 1499.9008 18:05:53.78 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.304 34.364 1499.8998 18:05:53.94 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.9000 18:05:54.07 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.365 1499.9010 18:05:54.20 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.366 1499.9021 18:05:54.31 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.363 1499.8998 18:05:54.42 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.364 1499.9017 18:05:54.54 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9025 18:05:54.65 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.307 34.366 1499.9023 18:05:54.76 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.307 34.367 1499.9028 18:05:54.87 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.304 34.363 1499.8989 18:05:55.01 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.303 34.362 1499.8988 18:05:55.12 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.302 34.361 1499.8983 18:05:55.24 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.300 34.359 1499.8977 18:05:55.35 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.299 34.357 1499.8975 18:05:55.46 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.300 34.358 1499.8999 18:05:55.57 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.301 34.359 1499.9009 18:05:55.68 2015-10-27T17:05:51.276Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.302 34.359 1499.9017 18:05:55.80 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.302 34.360 1499.9009 18:05:55.91 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.302 34.360 1499.9016 18:05:56.04 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.303 34.361 1499.9036 18:05:56.15 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.302 34.360 1499.9016 18:05:56.27 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.302 34.360 1499.9016 18:05:56.38 2015-10-27T17:05:52.069Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.360 1499.9026 18:05:56.49 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.303 34.361 1499.9025 18:05:56.60 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.8999 18:05:56.73 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.301 34.359 1499.9003 18:05:56.84 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.301 34.359 1499.9001 18:05:56.96 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.305 34.363 1499.9043 18:05:57.09 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.305 34.363 1499.9043 18:05:57.20 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.306 34.364 1499.9041 18:05:57.31 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.365 1499.9045 18:05:57.42 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.366 1499.9050 18:05:57.54 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.366 1499.9063 18:05:57.65 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.366 1499.9064 18:05:57.76 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.367 1499.9072 18:05:57.88 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.366 1499.9071 18:05:58.01 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.366 1499.9076 18:05:58.12 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9072 18:05:58.23 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9065 18:05:58.34 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.365 1499.9056 18:05:58.46 2015-10-27T17:05:54.043Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.364 1499.9071 18:05:58.57 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9075 18:05:58.68 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.307 34.366 1499.9032 18:05:58.79 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9027 18:05:58.90 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9017 18:05:59.04 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9014 18:05:59.15 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.9006 18:05:59.28 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9005 18:05:59.39 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.367 1499.9000 18:05:59.50 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8999 18:05:59.62 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9003 18:05:59.73 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9000 18:05:59.84 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.9008 18:05:59.95 2015-10-27T17:05:55.654Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9011 18:06:00.08 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9025 18:06:00.20 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.305 34.364 1499.9036 18:06:00.35 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9026 18:06:00.47 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.303 34.362 1499.9019 18:06:00.58 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.303 34.361 1499.9020 18:06:00.69 2015-10-27T17:05:56.389Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.302 34.361 1499.9017 18:06:00.80 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.302 34.361 1499.9015 18:06:00.91 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.360 1499.9006 18:06:01.09 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.301 34.359 1499.9000 18:06:01.20 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.301 34.359 1499.9003 18:06:01.32 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.359 1499.9010 18:06:01.43 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9008 18:06:01.54 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9006 18:06:01.65 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9014 18:06:01.77 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.358 1499.9021 18:06:01.89 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.301 34.358 1499.9019 18:06:02.03 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.300 34.358 1499.9008 18:06:02.14 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.301 34.359 1499.9009 18:06:02.25 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.301 34.359 1499.9014 18:06:02.36 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.301 34.359 1499.9016 18:06:02.47 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.360 1499.9028 18:06:02.58 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.302 34.360 1499.9023 18:06:02.69 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.302 34.360 1499.9026 18:06:02.81 2015-10-27T17:05:58.400Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.302 34.360 1499.9027 18:06:02.92 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.302 34.359 1499.9025 18:06:03.05 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9014 18:06:03.16 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.302 34.360 1499.9006 18:06:03.28 2015-10-27T17:05:58.964Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.302 34.361 1499.9006 18:06:03.39 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.360 1499.9000 18:06:03.50 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.9001 18:06:03.66 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8999 18:06:03.77 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.9001 18:06:03.88 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.369 1499.9095 18:06:04.01 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9080 18:06:04.13 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.366 1499.9063 18:06:04.24 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.306 34.364 1499.9053 18:06:04.35 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.305 34.363 1499.9042 18:06:04.48 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.303 34.361 1499.9031 18:06:04.59 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.301 34.359 1499.9010 18:06:04.71 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.357 1499.8975 18:06:04.82 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.298 34.356 1499.8969 18:06:04.93 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.297 34.355 1499.8962 18:06:05.06 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.297 34.355 1499.8969 18:06:05.17 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.297 34.355 1499.8958 18:06:05.29 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.297 34.355 1499.8958 18:06:05.40 2015-10-27T17:06:00.984Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.297 34.355 1499.8955 18:06:05.51 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.298 34.356 1499.8966 18:06:05.62 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.298 34.356 1499.8981 18:06:05.74 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.356 1499.8984 18:06:05.85 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.294 34.352 1499.8928 18:06:05.96 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.294 34.352 1499.8920 18:06:06.09 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.287 34.346 1499.8839 18:06:06.21 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8835 18:06:06.32 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.296 34.355 1499.8927 18:06:06.43 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.298 34.357 1499.8949 18:06:06.54 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.299 34.358 1499.8954 18:06:06.66 2015-10-27T17:06:02.962Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.298 34.357 1499.8933 18:06:06.77 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.296 34.356 1499.8918 18:06:06.88 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.354 1499.8910 18:06:07.03 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.294 34.353 1499.8910 18:06:07.14 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.351 1499.8909 18:06:07.25 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.350 1499.8901 18:06:07.37 2015-10-27T17:06:02.963Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8932 18:06:07.48 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8921 18:06:07.59 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.353 1499.8927 18:06:07.71 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8933 18:06:07.82 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8937 18:06:07.93 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8878 18:06:08.06 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8868 18:06:08.17 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.350 1499.8861 18:06:08.28 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.350 1499.8856 18:06:08.40 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8866 18:06:08.51 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8868 18:06:08.62 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.297 34.356 1499.8950 18:06:08.73 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.357 1499.8970 18:06:08.85 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.299 34.358 1499.8990 18:06:08.96 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.293 34.352 1499.8922 18:06:09.09 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.292 34.351 1499.8911 18:06:09.20 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.350 1499.8906 18:06:09.31 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8904 18:06:09.43 2015-10-27T17:06:05.026Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8904 18:06:09.55 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8906 18:06:09.66 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.290 34.349 1499.8905 18:06:09.78 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.290 34.349 1499.8904 18:06:09.89 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.292 34.350 1499.8911 18:06:10.02 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.294 34.353 1499.8938 18:06:10.13 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.295 34.354 1499.8951 18:06:10.24 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.296 34.354 1499.8958 18:06:10.36 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.295 34.353 1499.8949 18:06:10.47 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.294 34.352 1499.8932 18:06:10.58 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.354 1499.8948 18:06:10.70 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.296 34.355 1499.8954 18:06:10.81 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.291 34.350 1499.8910 18:06:10.92 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.290 34.349 1499.8901 18:06:11.05 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.293 34.352 1499.8929 18:06:11.17 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.294 34.353 1499.8947 18:06:11.28 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.296 34.354 1499.8956 18:06:11.39 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.297 34.355 1499.8961 18:06:11.51 2015-10-27T17:06:07.098Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.355 1499.8956 18:06:11.62 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.296 34.355 1499.8954 18:06:11.73 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8950 18:06:11.84 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8951 18:06:11.95 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8936 18:06:12.10 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8922 18:06:12.21 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.293 34.352 1499.8912 18:06:12.33 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.296 34.354 1499.8953 18:06:12.44 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.295 34.354 1499.8947 18:06:12.55 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.295 34.354 1499.8936 18:06:12.67 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.354 1499.8937 18:06:12.78 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.355 1499.8942 18:06:12.89 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.296 34.354 1499.8940 18:06:13.03 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8940 18:06:13.14 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8944 18:06:13.25 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.294 34.352 1499.8940 18:06:13.36 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.356 1499.8981 18:06:13.47 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.356 1499.8987 18:06:13.58 2015-10-27T17:06:09.172Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.298 34.356 1499.8987 18:06:13.70 2015-10-27T17:06:09.509Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.298 34.356 1499.8981 18:06:13.81 2015-10-27T17:06:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.301 34.359 1499.8999 18:06:13.92 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.359 1499.8995 18:06:14.05 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.301 34.359 1499.8995 18:06:14.25 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.301 34.359 1499.8999 18:06:14.37 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.302 34.360 1499.9005 18:06:14.48 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.303 34.361 1499.9027 18:06:14.59 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.361 1499.9026 18:06:14.72 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.302 34.360 1499.9022 18:06:14.83 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.302 34.360 1499.9025 18:06:14.95 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.302 34.360 1499.9016 18:06:15.08 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.301 34.359 1499.9001 18:06:15.19 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.300 34.358 1499.8999 18:06:15.31 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.356 1499.8979 18:06:15.42 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8950 18:06:15.53 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8954 18:06:15.64 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.354 1499.8960 18:06:15.75 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.353 1499.8956 18:06:15.86 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.295 34.353 1499.8953 18:06:15.97 2015-10-27T17:06:11.574Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.295 34.353 1499.8954 18:06:16.11 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8942 18:06:16.22 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8949 18:06:16.33 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8939 18:06:16.44 2015-10-27T17:06:13.545Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.293 34.351 1499.8936 18:06:16.56 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.294 34.352 1499.8938 18:06:16.67 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.294 34.352 1499.8937 18:06:16.78 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8926 18:06:16.89 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.294 34.352 1499.8923 18:06:17.03 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.353 1499.8928 18:06:17.14 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.295 34.353 1499.8933 18:06:17.27 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8934 18:06:17.38 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.296 34.355 1499.8940 18:06:17.49 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.356 1499.8953 18:06:17.61 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8940 18:06:17.72 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8937 18:06:17.83 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8931 18:06:17.94 2015-10-27T17:06:13.546Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8922 18:06:18.07 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8912 18:06:18.19 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8915 18:06:18.30 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.295 34.354 1499.8906 18:06:18.41 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.295 34.354 1499.8914 18:06:18.53 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.295 34.355 1499.8921 18:06:18.64 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8910 18:06:18.75 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.352 1499.8906 18:06:18.86 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.349 1499.8888 18:06:19.98 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.349 1499.8899 18:06:19.11 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.349 1499.8910 18:06:19.22 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.349 1499.8916 18:06:19.33 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.292 34.350 1499.8912 18:06:19.44 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.292 34.350 1499.8915 18:06:19.56 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.292 34.350 1499.8909 18:06:19.67 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.350 1499.8905 18:06:19.80 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.292 34.351 1499.8887 18:06:19.91 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.292 34.351 1499.8887 18:06:20.04 2015-10-27T17:06:15.620Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.292 34.351 1499.8890 18:06:20.15 2015-10-27T17:06:17.669Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.293 34.351 1499.8899 18:06:20.27 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8905 18:06:20.38 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8907 18:06:20.49 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.352 1499.8910 18:06:20.60 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8912 18:06:20.72 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.294 34.353 1499.8916 18:06:20.83 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.294 34.353 1499.8912 18:06:20.94 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.294 34.353 1499.8917 18:06:21.07 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.295 34.353 1499.8926 18:06:21.18 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8931 18:06:21.30 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.295 34.353 1499.8925 18:06:21.41 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.295 34.354 1499.8927 18:06:21.52 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.295 34.354 1499.8921 18:06:21.63 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.354 1499.8911 18:06:21.74 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.355 1499.8911 18:06:21.86 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.295 34.354 1499.8917 18:06:21.97 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.296 34.355 1499.8928 18:06:22.10 2015-10-27T17:06:17.670Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.296 34.355 1499.8940 18:06:22.21 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.297 34.355 1499.8945 18:06:22.34 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.355 1499.8950 18:06:22.45 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.356 1499.8947 18:06:22.57 2015-10-27T17:06:18.265Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.297 34.356 1499.8933 18:06:22.68 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.297 34.356 1499.8936 18:06:22.79 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.297 34.356 1499.8938 18:06:22.95 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.297 34.356 1499.8949 18:06:23.08 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.298 34.356 1499.8961 18:06:23.20 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.297 34.356 1499.8961 18:06:23.31 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.298 34.356 1499.8969 18:06:23.42 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.298 34.357 1499.8976 18:06:23.54 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.298 34.357 1499.8971 18:06:23.65 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.299 34.358 1499.8966 18:06:23.76 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.291 34.351 1499.8872 18:06:23.87 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.292 34.352 1499.8875 18:06:24.01 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8885 18:06:24.12 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.353 1499.8893 18:06:24.23 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.294 34.354 1499.8906 18:06:24.34 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.295 34.354 1499.8922 18:06:24.45 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.295 34.354 1499.8929 18:06:24.57 2015-10-27T17:06:20.260Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.296 34.355 1499.8937 18:06:24.68 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.296 34.355 1499.8943 18:06:24.79 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.296 34.355 1499.8934 18:06:24.92 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.295 34.354 1499.8927 18:06:25.05 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.295 34.354 1499.8928 18:06:25.17 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.295 34.354 1499.8925 18:06:25.28 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.294 34.354 1499.8937 18:06:25.39 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.295 34.354 1499.8950 18:06:25.51 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.296 34.354 1499.8972 18:06:25.62 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.298 34.356 1499.8994 18:06:25.73 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.299 34.356 1499.9009 18:06:25.85 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.300 34.357 1499.9031 18:06:25.96 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.300 34.357 1499.9028 18:06:26.09 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.300 34.357 1499.9025 18:06:26.20 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.300 34.358 1499.9034 18:06:26.31 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.301 34.358 1499.9037 18:06:26.42 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.295 34.353 1499.8966 18:06:26.54 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.293 34.351 1499.8947 18:06:26.65 2015-10-27T17:06:22.237Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.292 34.350 1499.8934 18:06:26.76 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.291 34.349 1499.8923 18:06:26.87 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.291 34.348 1499.8920 18:06:27.00 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.291 34.349 1499.8927 18:06:27.11 2015-10-27T17:06:22.795Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.291 34.349 1499.8921 18:06:27.22 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.350 1499.8905 18:06:27.34 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.351 1499.8912 18:06:27.47 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.293 34.352 1499.8903 18:06:27.58 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.292 34.352 1499.8890 18:06:27.69 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.292 34.352 1499.8885 18:06:27.80 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.300 34.359 1499.8971 18:06:27.92 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.301 34.360 1499.8975 18:06:28.05 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.302 34.361 1499.8978 18:06:28.16 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.303 34.362 1499.8984 18:06:28.27 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.304 34.363 1499.8995 18:06:28.38 2015-10-27T17:06:24.076Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.300 34.360 1499.8947 18:06:28.50 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.300 34.360 1499.8934 18:06:28.61 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.300 34.360 1499.8928 18:06:28.77 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.292 34.353 1499.8829 18:06:28.88 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8832 18:06:29.01 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.292 34.353 1499.8834 18:06:29.12 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.293 34.353 1499.8850 18:06:29.23 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.294 34.354 1499.8861 18:06:29.35 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.354 1499.8866 18:06:29.46 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.355 1499.8864 18:06:29.57 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.295 34.356 1499.8867 18:06:29.68 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.297 34.357 1499.8889 18:06:29.80 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.294 34.355 1499.8862 18:06:29.91 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.354 1499.8856 18:06:30.06 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.293 34.354 1499.8855 18:06:30.17 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.353 1499.8850 18:06:30.28 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.292 34.352 1499.8844 18:06:30.39 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.350 1499.8809 18:06:30.50 2015-10-27T17:06:26.091Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.350 1499.8807 18:06:30.62 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.289 34.349 1499.8815 18:06:30.73 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.288 34.348 1499.8816 18:06:30.84 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.288 34.348 1499.8809 18:06:30.95 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.347 1499.8804 18:06:31.08 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8804 18:06:31.19 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8821 18:06:31.31 2015-10-27T17:06:26.995Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.347 1499.8834 18:06:31.42 2015-10-27T17:06:27.960Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.289 34.348 1499.8844 18:06:31.53 2015-10-27T17:06:27.960Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.290 34.349 1499.8868 18:06:31.69 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.353 1499.8911 18:06:31.80 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.295 34.354 1499.8922 18:06:31.91 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.291 34.350 1499.8881 18:06:32.05 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.291 34.350 1499.8885 18:06:32.16 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.350 1499.8906 18:06:32.27 2015-10-27T17:06:27.961Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.292 34.350 1499.8916 18:06:32.38 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.292 34.350 1499.8922 18:06:32.50 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.351 1499.8923 18:06:32.63 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8931 18:06:32.74 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8922 18:06:32.85 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.304 34.360 1499.9075 18:06:32.96 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.305 34.362 1499.9084 18:06:33.09 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.301 34.358 1499.9039 18:06:33.21 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.299 34.356 1499.9014 18:06:33.32 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.297 34.355 1499.8993 18:06:33.43 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.295 34.353 1499.8971 18:06:33.54 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.294 34.352 1499.8948 18:06:33.66 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.292 34.350 1499.8934 18:06:33.77 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.291 34.349 1499.8909 18:06:33.88 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.292 34.351 1499.8923 18:06:34.01 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.293 34.351 1499.8931 18:06:34.12 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.295 34.353 1499.8944 18:06:34.24 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.294 34.352 1499.8926 18:06:34.35 2015-10-27T17:06:29.932Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.293 34.352 1499.8911 18:06:34.46 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.293 34.352 1499.8909 18:06:34.57 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.289 34.348 1499.8857 18:06:34.69 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.288 34.347 1499.8843 18:06:34.80 2015-10-27T17:06:30.495Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.288 34.348 1499.8848 18:06:34.91 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.288 34.348 1499.8860 18:06:35.04 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.289 34.349 1499.8868 18:06:35.17 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.290 34.349 1499.8873 18:06:35.28 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.290 34.349 1499.8877 18:06:35.40 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.289 34.349 1499.8872 18:06:35.51 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.289 34.349 1499.8879 18:06:35.62 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.286 34.345 1499.8843 18:06:35.73 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.345 1499.8837 18:06:35.85 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.345 1499.8839 18:06:35.96 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.286 34.344 1499.8842 18:06:36.09 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.286 34.345 1499.8839 18:06:36.20 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.285 34.344 1499.8839 18:06:36.31 2015-10-27T17:06:32.001Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.285 34.344 1499.8837 18:06:36.42 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.296 34.354 1499.8956 18:06:36.54 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.297 34.355 1499.8970 18:06:36.69 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.298 34.356 1499.8983 18:06:36.81 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.294 34.352 1499.8942 18:06:36.92 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.293 34.351 1499.8931 18:06:37.05 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.293 34.352 1499.8928 18:06:37.16 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.294 34.353 1499.8939 18:06:37.28 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.285 34.344 1499.8826 18:06:37.39 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.290 34.349 1499.8890 18:06:37.50 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.291 34.350 1499.8892 18:06:37.62 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.292 34.351 1499.8905 18:06:37.75 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.293 34.352 1499.8911 18:06:37.86 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.293 34.352 1499.8922 18:06:37.97 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.352 1499.8914 18:06:38.10 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.293 34.352 1499.8911 18:06:38.22 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.292 34.351 1499.8903 18:06:38.33 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.291 34.349 1499.8887 18:06:38.44 2015-10-27T17:06:34.027Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.350 1499.8887 18:06:38.56 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8885 18:06:38.67 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8879 18:06:38.78 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.299 34.357 1499.8972 18:06:38.89 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.299 34.357 1499.8981 18:06:39.02 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.8994 18:06:39.13 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.297 34.355 1499.8949 18:06:39.25 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.296 34.354 1499.8939 18:06:39.36 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.296 34.354 1499.8938 18:06:39.47 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8907 18:06:39.58 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.351 1499.8890 18:06:39.70 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.293 34.352 1499.8906 18:06:39.81 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.294 34.352 1499.8914 18:06:39.92 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.294 34.353 1499.8929 18:06:40.06 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8931 18:06:40.17 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8940 18:06:40.30 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8942 18:06:40.41 2015-10-27T17:06:36.001Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.296 34.354 1499.8936 18:06:40.52 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.296 34.354 1499.8943 18:06:40.64 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.296 34.354 1499.8934 18:06:40.75 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.295 34.354 1499.8921 18:06:40.86 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.296 34.355 1499.8938 18:06:40.97 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.294 34.353 1499.8915 18:06:41.10 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.297 34.356 1499.8938 18:06:41.21 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.298 34.357 1499.8951 18:06:41.33 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.296 34.356 1499.8920 18:06:41.44 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.296 34.355 1499.8915 18:06:41.55 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.294 34.354 1499.8903 18:06:41.66 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.293 34.352 1499.8887 18:06:41.77 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.293 34.352 1499.8882 18:06:41.89 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.293 34.352 1499.8861 18:06:42.02 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.292 34.352 1499.8851 18:06:42.13 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8854 18:06:42.24 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.293 34.353 1499.8862 18:06:42.35 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.294 34.354 1499.8870 18:06:42.46 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.294 34.354 1499.8878 18:06:42.57 2015-10-27T17:06:38.156Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.295 34.354 1499.8883 18:06:42.69 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.295 34.354 1499.8893 18:06:42.82 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.295 34.354 1499.8904 18:06:42.93 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.295 34.354 1499.8905 18:06:43.06 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.295 34.354 1499.8894 18:06:43.17 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.295 34.355 1499.8894 18:06:43.29 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.296 34.356 1499.8900 18:06:43.40 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.296 34.356 1499.8900 18:06:43.51 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.295 34.355 1499.8888 18:06:43.62 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.297 34.357 1499.8915 18:06:43.73 2015-10-27T17:06:39.431Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.294 34.354 1499.8887 18:06:43.85 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.293 34.353 1499.8872 18:06:43.96 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.292 34.351 1499.8867 18:06:44.14 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.291 34.350 1499.8877 18:06:44.25 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.291 34.350 1499.8868 18:06:44.36 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.290 34.346 1499.8940 18:06:44.47 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.290 34.346 1499.8955 18:06:44.59 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.290 34.345 1499.8960 18:06:44.70 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.291 34.347 1499.8976 18:06:44.81 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.292 34.347 1499.8983 18:06:44.92 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.293 34.349 1499.8995 18:06:45.05 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.296 34.352 1499.9023 18:06:45.16 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.296 34.351 1499.9023 18:06:45.28 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.297 34.353 1499.9033 18:06:45.41 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.298 34.354 1499.9025 18:06:45.52 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.297 34.354 1499.9011 18:06:45.63 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.302 34.360 1499.9054 18:06:45.74 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.302 34.360 1499.9037 18:06:45.86 2015-10-27T17:06:41.449Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.302 34.361 1499.9022 18:06:45.97 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.303 34.361 1499.9037 18:06:46.10 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.303 34.361 1499.9043 18:06:46.21 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.303 34.361 1499.9047 18:06:46.32 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.304 34.362 1499.9060 18:06:46.44 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.304 34.362 1499.9069 18:06:46.55 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.304 34.361 1499.9070 18:06:46.66 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.304 34.362 1499.9082 18:06:46.78 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.299 34.356 1499.9012 18:06:46.89 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.297 34.355 1499.9001 18:06:47.02 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.296 34.354 1499.8992 18:06:47.13 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.295 34.353 1499.8983 18:06:47.25 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 13.000 40.295 34.352 1499.8979 18:06:47.36 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 13.000 40.294 34.352 1499.8975 18:06:47.47 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.294 34.352 1499.8969 18:06:47.58 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.294 34.351 1499.8961 18:06:47.69 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.293 34.351 1499.8955 18:06:47.81 2015-10-27T17:06:43.422Z|I-OCEAN7-304-XXXX| 29.37 12.999 40.294 34.352 1499.8967 18:06:47.94 2015-10-27T17:06:43.866Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.295 34.354 1499.8970 18:06:48.07 2015-10-27T17:06:43.866Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.296 34.354 1499.8983 18:06:48.18 2015-10-27T17:06:43.866Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.296 34.354 1499.8986 18:06:48.29 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.296 34.354 1499.8984 18:06:48.41 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.304 34.361 1499.9080 18:06:48.56 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.305 34.362 1499.9093 18:06:48.67 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.305 34.362 1499.9088 18:06:48.79 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.304 34.362 1499.9075 18:06:48.90 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.361 1499.9053 18:06:49.03 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.303 34.361 1499.9048 18:06:49.15 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.303 34.361 1499.9044 18:06:49.26 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.303 34.361 1499.9044 18:06:49.37 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.303 34.361 1499.9027 18:06:49.48 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.302 34.360 1499.9015 18:06:49.60 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.301 34.359 1499.9008 18:06:49.71 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.300 34.358 1499.9003 18:06:49.82 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.300 34.358 1499.8975 18:06:49.93 2015-10-27T17:06:45.889Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.299 34.358 1499.8953 18:06:50.07 2015-10-27T17:06:45.890Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.290 34.349 1499.8849 18:06:50.18 2015-10-27T17:06:45.890Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8671 18:06:50.29 2015-10-27T17:06:45.890Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.240 34.302 1499.8276 18:06:50.40 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.211 34.275 1499.7961 18:06:50.53 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.178 34.243 1499.7581 18:06:50.64 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.150 34.217 1499.7251 18:06:50.76 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.149 34.216 1499.7242 18:06:50.87 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.148 34.215 1499.7230 18:06:51.00 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.130 34.198 1499.7025 18:06:51.12 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.128 34.196 1499.6997 18:06:51.23 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.173 34.239 1499.7506 18:06:51.34 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.213 34.277 1499.7950 18:06:51.45 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.255 34.316 1499.8427 18:06:51.57 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8536 18:06:51.68 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8562 18:06:51.80 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.311 34.369 1499.9064 18:06:51.91 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.311 34.369 1499.9064 18:06:52.04 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.310 34.369 1499.9063 18:06:52.15 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.313 34.372 1499.9094 18:06:52.27 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.314 34.372 1499.9102 18:06:52.38 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.315 34.373 1499.9104 18:06:52.49 2015-10-27T17:06:48.075Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.315 34.373 1499.9120 18:06:52.60 2015-10-27T17:06:48.411Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.316 34.374 1499.9131 18:06:52.71 2015-10-27T17:06:48.411Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.313 34.371 1499.9104 18:06:52.83 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.370 1499.9097 18:06:52.94 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.312 34.370 1499.9078 18:06:53.09 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.311 34.369 1499.9059 18:06:53.20 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.309 34.368 1499.9039 18:06:53.31 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.308 34.367 1499.9028 18:06:53.42 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.307 34.366 1499.9026 18:06:53.54 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.307 34.366 1499.9025 18:06:53.65 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.366 1499.9034 18:06:53.76 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.307 34.366 1499.9036 18:06:53.87 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.305 34.364 1499.9006 18:06:54.01 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9064 18:06:54.12 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9065 18:06:54.23 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9084 18:06:54.34 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.369 1499.9092 18:06:54.45 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9104 18:06:54.56 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.370 1499.9116 18:06:54.67 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.370 1499.9128 18:06:54.78 2015-10-27T17:06:50.375Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.317 34.374 1499.9200 18:06:54.90 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.318 34.374 1499.9224 18:06:55.03 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.316 34.372 1499.9199 18:06:55.14 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.317 34.374 1499.9215 18:06:55.25 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.317 34.374 1499.9225 18:06:55.37 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.318 34.375 1499.9229 18:06:55.48 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.315 34.372 1499.9194 18:06:55.61 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.314 34.371 1499.9174 18:06:55.72 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.313 34.370 1499.9158 18:06:55.83 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.312 34.369 1499.9147 18:06:55.94 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.311 34.368 1499.9135 18:06:56.08 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.310 34.367 1499.9127 18:06:56.19 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.309 34.367 1499.9110 18:06:56.30 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.309 34.367 1499.9102 18:06:56.41 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.307 34.365 1499.9070 18:06:56.53 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.313 34.371 1499.9130 18:06:56.64 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.314 34.373 1499.9137 18:06:56.75 2015-10-27T17:06:52.351Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.315 34.374 1499.9147 18:06:56.87 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.314 34.373 1499.9143 18:06:57.00 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.314 34.373 1499.9141 18:06:57.11 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.313 34.372 1499.9132 18:06:57.22 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.313 34.372 1499.9138 18:06:57.34 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.314 34.372 1499.9147 18:06:57.45 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.309 34.368 1499.9099 18:06:57.56 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.309 34.367 1499.9099 18:06:57.67 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.308 34.366 1499.9099 18:06:57.78 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.308 34.366 1499.9099 18:06:57.90 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.308 34.365 1499.9103 18:06:58.03 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.308 34.366 1499.9109 18:06:58.16 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.365 1499.9100 18:06:58.27 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.307 34.365 1499.9100 18:06:58.38 2015-10-27T17:06:54.072Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.308 34.366 1499.9105 18:06:58.49 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.366 1499.9100 18:06:58.61 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.309 34.366 1499.9104 18:06:58.77 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.367 1499.9110 18:06:58.88 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9073 18:06:59.01 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.363 1499.9049 18:06:59.12 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.364 1499.9052 18:06:59.24 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9058 18:06:59.35 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.366 1499.9056 18:06:59.46 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.310 34.368 1499.9072 18:06:59.57 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.313 34.372 1499.9100 18:06:59.68 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.366 1499.9027 18:06:59.80 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.306 34.365 1499.9015 18:06:59.91 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.304 34.364 1499.8995 18:07:00.04 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.303 34.363 1499.8977 18:07:00.16 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.302 34.362 1499.8969 18:07:00.27 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.301 34.361 1499.8959 18:07:00.38 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.300 34.359 1499.8942 18:07:00.49 2015-10-27T17:06:56.089Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.299 34.358 1499.8927 18:07:00.60 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.298 34.358 1499.8929 18:07:00.73 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.298 34.357 1499.8927 18:07:00.84 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.298 34.357 1499.8929 18:07:00.95 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.297 34.357 1499.8927 18:07:01.08 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.297 34.356 1499.8928 18:07:01.19 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.305 34.364 1499.9014 18:07:01.31 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.307 34.365 1499.9036 18:07:01.42 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.369 1499.9070 18:07:01.53 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.369 1499.9072 18:07:01.64 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.310 34.369 1499.9073 18:07:01.75 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.369 1499.9075 18:07:01.86 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.370 1499.9078 18:07:01.97 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.370 1499.9082 18:07:02.11 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.370 1499.9093 18:07:02.22 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.311 34.370 1499.9077 18:07:02.33 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.311 34.370 1499.9076 18:07:02.45 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9087 18:07:02.56 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.312 34.371 1499.9082 18:07:02.67 2015-10-27T17:06:58.257Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.371 1499.9076 18:07:02.78 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.311 34.370 1499.9078 18:07:02.89 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.370 1499.9060 18:07:03.02 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.311 34.370 1499.9054 18:07:03.13 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.310 34.369 1499.9049 18:07:03.26 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.309 34.369 1499.9049 18:07:03.38 2015-10-27T17:07:00.218Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9080 18:07:03.49 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.312 34.371 1499.9089 18:07:03.60 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9100 18:07:03.71 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.370 1499.9100 18:07:03.83 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.314 34.372 1499.9137 18:07:03.94 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9130 18:07:04.07 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.313 34.371 1499.9121 18:07:04.18 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9127 18:07:04.29 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.313 34.371 1499.9131 18:07:04.41 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.313 34.371 1499.9139 18:07:04.52 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.314 34.371 1499.9155 18:07:04.63 2015-10-27T17:07:00.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9116 18:07:04.74 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.313 34.370 1499.9161 18:07:04.85 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.371 1499.9169 18:07:04.97 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9180 18:07:05.10 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9181 18:07:05.21 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.315 34.372 1499.9170 18:07:05.32 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.314 34.372 1499.9164 18:07:05.43 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.315 34.372 1499.9158 18:07:05.54 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.315 34.373 1499.9158 18:07:05.66 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.314 34.372 1499.9136 18:07:05.78 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.313 34.371 1499.9128 18:07:05.90 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.312 34.370 1499.9119 18:07:06.03 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.311 34.369 1499.9095 18:07:06.14 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.368 1499.9080 18:07:06.25 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9064 18:07:06.36 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9067 18:07:06.48 2015-10-27T17:07:02.179Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9067 18:07:06.59 2015-10-27T17:07:02.180Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9071 18:07:06.70 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.310 34.369 1499.9082 18:07:06.81 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9089 18:07:06.92 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.370 1499.9098 18:07:07.05 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.371 1499.9108 18:07:07.17 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.371 1499.9114 18:07:07.28 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9113 18:07:07.39 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9113 18:07:07.50 2015-10-27T17:07:03.197Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.370 1499.9103 18:07:07.62 2015-10-27T17:07:03.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.370 1499.9103 18:07:07.73 2015-10-27T17:07:03.587Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9100 18:07:07.89 2015-10-27T17:07:03.587Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9103 18:07:08.02 2015-10-27T17:07:03.747Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9094 18:07:08.13 2015-10-27T17:07:03.881Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.368 1499.9091 18:07:08.29 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.368 1499.9105 18:07:08.42 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9066 18:07:08.62 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.307 34.365 1499.9084 18:07:08.74 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9063 18:07:08.85 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.367 1499.9116 18:07:08.96 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.368 1499.9139 18:07:09.09 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.369 1499.9149 18:07:09.20 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.312 34.369 1499.9170 18:07:09.31 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.313 34.370 1499.9177 18:07:09.42 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.314 34.370 1499.9181 18:07:09.54 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.315 34.371 1499.9194 18:07:09.65 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.310 34.366 1499.9138 18:07:09.76 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.308 34.365 1499.9135 18:07:09.87 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.308 34.364 1499.9125 18:07:10.00 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.363 1499.9114 18:07:10.11 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.306 34.363 1499.9098 18:07:10.23 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.306 34.362 1499.9092 18:07:10.34 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.306 34.363 1499.9091 18:07:10.45 2015-10-27T17:07:06.037Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.307 34.363 1499.9103 18:07:10.56 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.305 34.362 1499.9080 18:07:10.68 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.304 34.361 1499.9060 18:07:10.79 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.305 34.362 1499.9067 18:07:10.90 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.306 34.363 1499.9078 18:07:11.05 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.306 34.363 1499.9089 18:07:11.16 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.307 34.364 1499.9100 18:07:11.27 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.308 34.365 1499.9110 18:07:11.38 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.309 34.366 1499.9121 18:07:11.49 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.368 1499.9115 18:07:11.61 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.312 34.369 1499.9132 18:07:11.72 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.312 34.369 1499.9136 18:07:11.83 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.312 34.368 1499.9147 18:07:11.94 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.311 34.368 1499.9139 18:07:12.08 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.310 34.367 1499.9137 18:07:12.19 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.310 34.366 1499.9125 18:07:12.30 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.309 34.366 1499.9121 18:07:12.41 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.309 34.366 1499.9121 18:07:12.52 2015-10-27T17:07:08.103Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.309 34.366 1499.9114 18:07:12.63 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9115 18:07:12.74 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.365 1499.9084 18:07:12.86 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.311 34.368 1499.9109 18:07:12.97 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.311 34.369 1499.9109 18:07:13.10 2015-10-27T17:07:08.787Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.312 34.369 1499.9108 18:07:13.22 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.370 1499.9119 18:07:13.33 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.370 1499.9130 18:07:13.49 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.314 34.371 1499.9143 18:07:13.62 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.314 34.371 1499.9144 18:07:13.73 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.315 34.372 1499.9149 18:07:13.84 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.315 34.372 1499.9147 18:07:13.95 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.372 1499.9142 18:07:14.09 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.315 34.373 1499.9142 18:07:14.20 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.373 1499.9130 18:07:14.31 2015-10-27T17:07:09.997Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.368 1499.9071 18:07:14.42 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.368 1499.9067 18:07:14.53 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.310 34.368 1499.9081 18:07:14.68 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.310 34.368 1499.9078 18:07:14.79 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9072 18:07:14.90 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.309 34.367 1499.9065 18:07:15.03 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.308 34.367 1499.9058 18:07:15.14 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.367 1499.9061 18:07:15.26 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9063 18:07:15.37 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.310 34.369 1499.9064 18:07:15.48 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.370 1499.9078 18:07:15.59 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.370 1499.9087 18:07:15.70 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.312 34.370 1499.9103 18:07:15.82 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9105 18:07:15.93 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.313 34.371 1499.9113 18:07:16.06 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9117 18:07:16.19 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9122 18:07:16.30 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.313 34.371 1499.9113 18:07:16.42 2015-10-27T17:07:11.999Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.312 34.370 1499.9098 18:07:16.53 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9080 18:07:16.64 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.311 34.370 1499.9082 18:07:16.75 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9086 18:07:16.87 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9083 18:07:17.00 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.367 1499.9080 18:07:17.11 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9077 18:07:17.22 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.308 34.366 1499.9067 18:07:17.33 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9052 18:07:17.44 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9047 18:07:17.56 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9043 18:07:17.67 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.364 1499.9049 18:07:17.78 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.365 1499.9055 18:07:17.89 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9050 18:07:18.02 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9054 18:07:18.13 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9052 18:07:18.25 2015-10-27T17:07:13.938Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.368 1499.9116 18:07:18.36 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.311 34.369 1499.9120 18:07:18.48 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9125 18:07:18.63 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9114 18:07:18.76 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9098 18:07:18.87 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.369 1499.9098 18:07:19.00 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.370 1499.9109 18:07:19.12 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9120 18:07:19.23 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.312 34.370 1499.9116 18:07:19.34 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.369 1499.9114 18:07:19.45 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.310 34.368 1499.9105 18:07:19.56 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.308 34.367 1499.9095 18:07:19.68 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.308 34.366 1499.9088 18:07:19.79 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.310 34.368 1499.9119 18:07:19.90 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.309 34.367 1499.9114 18:07:20.03 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.309 34.367 1499.9102 18:07:20.14 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.308 34.366 1499.9109 18:07:20.26 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.309 34.366 1499.9114 18:07:20.37 2015-10-27T17:07:15.952Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.309 34.367 1499.9117 18:07:20.48 2015-10-27T17:07:17.923Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.311 34.368 1499.9146 18:07:20.59 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.311 34.368 1499.9150 18:07:20.71 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.310 34.367 1499.9136 18:07:20.82 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.366 1499.9106 18:07:20.93 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.307 34.365 1499.9091 18:07:21.07 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.362 1499.9043 18:07:21.18 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9031 18:07:21.31 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9028 18:07:21.42 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.303 34.362 1499.9033 18:07:21.53 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.304 34.363 1499.9049 18:07:21.64 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.305 34.363 1499.9065 18:07:21.75 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.306 34.364 1499.9077 18:07:21.86 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.307 34.365 1499.9084 18:07:22.00 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.308 34.365 1499.9087 18:07:22.11 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9093 18:07:22.22 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9099 18:07:22.34 2015-10-27T17:07:17.924Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9072 18:07:22.45 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.306 34.364 1499.9059 18:07:22.56 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.304 34.362 1499.9047 18:07:22.67 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.303 34.360 1499.9036 18:07:22.79 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.301 34.359 1499.9026 18:07:22.90 2015-10-27T17:07:18.942Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.300 34.358 1499.9014 18:07:23.03 2015-10-27T17:07:18.943Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.299 34.357 1499.9006 18:07:23.14 2015-10-27T17:07:18.943Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.299 34.356 1499.8995 18:07:23.25 2015-10-27T17:07:18.943Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.300 34.357 1499.9005 18:07:23.37 2015-10-27T17:07:19.217Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.300 34.358 1499.9004 18:07:23.48 2015-10-27T17:07:19.217Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.367 1499.9106 18:07:23.64 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.311 34.368 1499.9114 18:07:23.75 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.312 34.369 1499.9120 18:07:23.88 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.313 34.370 1499.9135 18:07:24.01 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.313 34.371 1499.9136 18:07:24.12 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.375 1499.9174 18:07:24.24 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.317 34.375 1499.9171 18:07:24.35 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.311 34.368 1499.9098 18:07:24.46 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.309 34.367 1499.9072 18:07:24.57 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.308 34.366 1499.9056 18:07:24.68 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.309 34.367 1499.9064 18:07:24.80 2015-10-27T17:07:20.493Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9073 18:07:24.91 2015-10-27T17:07:21.667Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9070 18:07:25.04 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.309 34.367 1499.9065 18:07:25.18 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.309 34.367 1499.9065 18:07:25.30 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.309 34.367 1499.9056 18:07:25.41 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.309 34.368 1499.9058 18:07:25.52 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.311 34.369 1499.9075 18:07:25.63 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.311 34.370 1499.9078 18:07:25.74 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.312 34.371 1499.9092 18:07:25.86 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.314 34.372 1499.9106 18:07:25.97 2015-10-27T17:07:21.668Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.315 34.374 1499.9117 18:07:26.10 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.317 34.375 1499.9136 18:07:26.21 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.318 34.376 1499.9152 18:07:26.37 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.319 34.377 1499.9153 18:07:26.50 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.377 1499.9152 18:07:26.61 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.317 34.376 1499.9138 18:07:26.72 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.316 34.374 1499.9119 18:07:26.83 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.368 1499.9063 18:07:26.95 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9114 18:07:27.08 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9126 18:07:27.20 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9122 18:07:27.31 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.371 1499.9125 18:07:27.42 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.314 34.372 1499.9127 18:07:27.53 2015-10-27T17:07:23.233Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.314 34.372 1499.9128 18:07:27.65 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.311 34.369 1499.9089 18:07:27.76 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9095 18:07:27.92 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9086 18:07:28.05 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.368 1499.9081 18:07:28.16 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9089 18:07:28.28 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.368 1499.9092 18:07:28.39 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.307 34.365 1499.9066 18:07:28.50 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.370 1499.9133 18:07:28.61 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.371 1499.9144 18:07:28.73 2015-10-27T17:07:24.423Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.314 34.372 1499.9149 18:07:28.84 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.315 34.373 1499.9161 18:07:28.95 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9183 18:07:29.10 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.317 34.375 1499.9204 18:07:29.22 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.318 34.375 1499.9218 18:07:29.33 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.318 34.376 1499.9225 18:07:29.44 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.319 34.376 1499.9235 18:07:29.55 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.319 34.376 1499.9236 18:07:29.67 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.319 34.376 1499.9235 18:07:29.78 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.319 34.376 1499.9230 18:07:29.89 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.319 34.376 1499.9230 18:07:30.02 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.319 34.376 1499.9225 18:07:30.13 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.319 34.377 1499.9230 18:07:30.24 2015-10-27T17:07:26.391Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.320 34.378 1499.9230 18:07:30.35 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.318 34.376 1499.9202 18:07:30.47 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.322 34.379 1499.9246 18:07:30.58 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.322 34.380 1499.9252 18:07:30.69 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.318 34.376 1499.9193 18:07:30.80 2015-10-27T17:07:26.392Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.376 1499.9178 18:07:30.91 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.316 34.375 1499.9166 18:07:31.05 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.318 34.376 1499.9189 18:07:31.16 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.317 34.375 1499.9174 18:07:31.27 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.317 34.375 1499.9175 18:07:31.39 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.308 34.367 1499.9075 18:07:31.50 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.308 34.367 1499.9075 18:07:31.63 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.308 34.366 1499.9073 18:07:31.74 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.313 34.371 1499.9131 18:07:31.85 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.313 34.372 1499.9142 18:07:31.96 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.312 34.369 1499.9128 18:07:32.10 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9125 18:07:32.21 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.311 34.369 1499.9120 18:07:32.32 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.311 34.369 1499.9114 18:07:32.43 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.369 1499.9119 18:07:32.55 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.314 34.372 1499.9153 18:07:32.66 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.315 34.372 1499.9165 18:07:32.77 2015-10-27T17:07:28.367Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.316 34.373 1499.9175 18:07:32.88 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9169 18:07:33.02 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.316 34.374 1499.9163 18:07:33.13 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.316 34.374 1499.9164 18:07:33.24 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.316 34.374 1499.9163 18:07:33.35 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9163 18:07:33.46 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.369 1499.9111 18:07:33.58 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.368 1499.9102 18:07:33.69 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.309 34.366 1499.9084 18:07:33.80 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.308 34.366 1499.9069 18:07:33.91 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.307 34.364 1499.9061 18:07:34.05 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.305 34.363 1499.9033 18:07:34.17 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.303 34.362 1499.9009 18:07:34.29 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.302 34.361 1499.8997 18:07:34.40 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.303 34.362 1499.8993 18:07:34.51 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.304 34.363 1499.9010 18:07:34.62 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.308 34.366 1499.9049 18:07:34.74 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.307 34.366 1499.9043 18:07:34.85 2015-10-27T17:07:30.440Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.307 34.366 1499.9044 18:07:34.96 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.308 34.366 1499.9047 18:07:35.09 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.314 34.372 1499.9116 18:07:35.21 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.315 34.373 1499.9130 18:07:35.32 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.372 1499.9109 18:07:35.43 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.313 34.372 1499.9106 18:07:35.55 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.308 34.366 1499.9043 18:07:35.66 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.307 34.366 1499.9037 18:07:35.77 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.309 34.367 1499.9061 18:07:35.88 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.368 1499.9086 18:07:36.02 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.311 34.369 1499.9095 18:07:36.13 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.368 1499.9108 18:07:36.24 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.369 1499.9114 18:07:36.36 2015-10-27T17:07:32.043Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.311 34.369 1499.9117 18:07:36.47 2015-10-27T17:07:32.408Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.312 34.369 1499.9127 18:07:36.58 2015-10-27T17:07:32.408Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.312 34.369 1499.9121 18:07:36.71 2015-10-27T17:07:32.408Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.318 34.375 1499.9194 18:07:36.82 2015-10-27T17:07:34.058Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.315 34.373 1499.9165 18:07:36.94 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.315 34.372 1499.9165 18:07:37.12 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.372 1499.9158 18:07:37.23 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.315 34.372 1499.9154 18:07:37.34 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.314 34.372 1499.9155 18:07:37.45 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.371 1499.9154 18:07:37.56 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.317 34.375 1499.9197 18:07:37.68 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.371 1499.9149 18:07:37.79 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.312 34.370 1499.9133 18:07:37.90 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9094 18:07:38.04 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.366 1499.9073 18:07:38.15 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.366 1499.9073 18:07:38.26 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.366 1499.9070 18:07:38.37 2015-10-27T17:07:34.059Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.307 34.366 1499.9069 18:07:38.49 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.308 34.367 1499.9073 18:07:38.60 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.308 34.367 1499.9080 18:07:38.74 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9083 18:07:38.85 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9084 18:07:38.97 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9081 18:07:39.10 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.370 1499.9092 18:07:39.21 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.312 34.371 1499.9110 18:07:39.34 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.313 34.371 1499.9121 18:07:39.45 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.314 34.372 1499.9136 18:07:39.56 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.372 1499.9138 18:07:39.67 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.372 1499.9139 18:07:39.78 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.371 1499.9142 18:07:39.90 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.314 34.371 1499.9155 18:07:40.03 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.311 34.368 1499.9124 18:07:40.14 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9116 18:07:40.25 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9117 18:07:40.36 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9115 18:07:40.47 2015-10-27T17:07:36.055Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9117 18:07:40.59 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.309 34.366 1499.9116 18:07:40.70 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.308 34.365 1499.9108 18:07:40.81 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.307 34.364 1499.9091 18:07:40.92 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.306 34.363 1499.9088 18:07:41.05 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.306 34.363 1499.9089 18:07:41.16 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.305 34.362 1499.9081 18:07:41.28 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.304 34.361 1499.9071 18:07:41.39 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.304 34.360 1499.9060 18:07:41.50 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.303 34.360 1499.9052 18:07:41.61 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.302 34.359 1499.9034 18:07:41.72 2015-10-27T17:07:38.011Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.300 34.357 1499.9027 18:07:41.85 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.301 34.358 1499.9037 18:07:41.96 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.302 34.359 1499.9043 18:07:42.09 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.304 34.360 1499.9058 18:07:42.20 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.308 34.365 1499.9103 18:07:42.31 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.308 34.364 1499.9100 18:07:42.42 2015-10-27T17:07:38.012Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.307 34.364 1499.9092 18:07:42.54 2015-10-27T17:07:40.085Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.307 34.364 1499.9077 18:07:42.65 2015-10-27T17:07:40.085Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.310 34.368 1499.9115 18:07:42.76 2015-10-27T17:07:40.085Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.312 34.369 1499.9124 18:07:42.88 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.312 34.370 1499.9125 18:07:43.01 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.313 34.370 1499.9137 18:07:43.12 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.369 1499.9125 18:07:43.23 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.312 34.369 1499.9120 18:07:43.34 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.313 34.370 1499.9124 18:07:43.45 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9130 18:07:43.57 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.371 1499.9131 18:07:43.68 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.314 34.371 1499.9135 18:07:43.79 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.321 34.379 1499.9227 18:07:43.90 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.322 34.379 1499.9231 18:07:44.03 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.323 34.380 1499.9242 18:07:44.15 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.319 34.375 1499.9199 18:07:44.26 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.317 34.374 1499.9193 18:07:44.39 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.315 34.372 1499.9176 18:07:44.50 2015-10-27T17:07:40.086Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.314 34.371 1499.9160 18:07:44.61 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.313 34.370 1499.9148 18:07:44.72 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.312 34.369 1499.9128 18:07:44.84 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.311 34.368 1499.9116 18:07:44.95 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.310 34.367 1499.9105 18:07:45.08 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.367 1499.9100 18:07:45.19 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.309 34.367 1499.9088 18:07:45.31 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.308 34.366 1499.9070 18:07:45.42 2015-10-27T17:07:42.149Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.309 34.367 1499.9073 18:07:45.53 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.309 34.367 1499.9083 18:07:45.64 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.309 34.367 1499.9086 18:07:45.76 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.368 1499.9092 18:07:45.87 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.368 1499.9094 18:07:46.00 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.311 34.369 1499.9099 18:07:46.11 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9115 18:07:46.22 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9131 18:07:46.33 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.313 34.370 1499.9133 18:07:46.45 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.307 34.365 1499.9066 18:07:46.56 2015-10-27T17:07:42.150Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.308 34.366 1499.9073 18:07:46.67 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.309 34.367 1499.9084 18:07:46.78 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.310 34.367 1499.9093 18:07:46.91 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.310 34.367 1499.9103 18:07:47.04 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9116 18:07:47.16 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.368 1499.9110 18:07:47.27 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.310 34.368 1499.9106 18:07:47.38 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.312 34.369 1499.9122 18:07:47.50 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.311 34.369 1499.9116 18:07:47.61 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.306 34.364 1499.9064 18:07:47.72 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.364 1499.9056 18:07:47.84 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9065 18:07:47.95 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9028 18:07:48.08 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9032 18:07:48.19 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9031 18:07:48.30 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9037 18:07:48.41 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9030 18:07:48.53 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9031 18:07:48.64 2015-10-27T17:07:44.225Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9037 18:07:48.75 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.365 1499.9031 18:07:48.86 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.366 1499.9044 18:07:49.00 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.364 1499.9030 18:07:49.11 2015-10-27T17:07:44.788Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.364 1499.9032 18:07:49.22 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.305 34.363 1499.9039 18:07:49.33 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9052 18:07:49.55 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.306 34.364 1499.9054 18:07:49.66 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.305 34.363 1499.9052 18:07:49.78 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.305 34.363 1499.9042 18:07:49.89 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.304 34.363 1499.9030 18:07:50.02 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.304 34.363 1499.9032 18:07:50.13 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.363 1499.9044 18:07:50.25 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9055 18:07:50.36 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.306 34.364 1499.9064 18:07:50.47 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9073 18:07:50.58 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.366 1499.9077 18:07:50.70 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.308 34.366 1499.9088 18:07:50.81 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.309 34.367 1499.9094 18:07:50.92 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9095 18:07:51.05 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.305 34.363 1499.9038 18:07:51.16 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.304 34.362 1499.9042 18:07:51.28 2015-10-27T17:07:46.858Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.304 34.362 1499.9037 18:07:51.39 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.299 34.357 1499.8976 18:07:51.50 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.298 34.357 1499.8977 18:07:51.61 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.304 34.362 1499.9038 18:07:51.73 2015-10-27T17:07:47.424Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.305 34.363 1499.9054 18:07:51.84 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.365 1499.9073 18:07:51.95 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.309 34.367 1499.9103 18:07:52.10 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.310 34.367 1499.9115 18:07:52.22 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.311 34.369 1499.9131 18:07:52.33 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.313 34.370 1499.9150 18:07:52.44 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.313 34.370 1499.9155 18:07:52.55 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.314 34.371 1499.9159 18:07:52.66 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.315 34.373 1499.9165 18:07:52.78 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.311 34.369 1499.9119 18:07:52.89 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.368 1499.9104 18:07:53.02 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9104 18:07:53.13 2015-10-27T17:07:48.814Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9100 18:07:53.24 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9105 18:07:53.35 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.366 1499.9106 18:07:53.51 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.309 34.367 1499.9117 18:07:53.63 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.367 1499.9106 18:07:53.74 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9106 18:07:53.85 2015-10-27T17:07:49.549Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9117 18:07:53.96 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9073 18:07:54.10 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.365 1499.9063 18:07:54.25 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.364 1499.9059 18:07:54.36 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9075 18:07:54.48 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.308 34.365 1499.9086 18:07:54.59 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.309 34.366 1499.9093 18:07:54.72 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9086 18:07:54.83 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.365 1499.9081 18:07:54.94 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.307 34.365 1499.9076 18:07:55.07 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.308 34.366 1499.9075 18:07:55.18 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.366 1499.9067 18:07:55.30 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9063 18:07:55.41 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.307 34.365 1499.9053 18:07:55.52 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.307 34.366 1499.9052 18:07:55.63 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.308 34.366 1499.9053 18:07:55.74 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.309 34.367 1499.9058 18:07:55.86 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.367 1499.9067 18:07:55.97 2015-10-27T17:07:51.558Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9064 18:07:56.10 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9061 18:07:56.21 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.309 34.368 1499.9059 18:07:56.32 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.368 1499.9055 18:07:56.43 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.309 34.368 1499.9055 18:07:56.55 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.308 34.367 1499.9044 18:07:56.66 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.308 34.367 1499.9054 18:07:56.77 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9049 18:07:56.89 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.314 34.373 1499.9119 18:07:57.02 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.369 1499.9076 18:07:57.13 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.309 34.368 1499.9060 18:07:57.26 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9047 18:07:57.37 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.306 34.365 1499.9016 18:07:57.48 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.306 34.363 1499.9073 18:07:57.60 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.312 34.369 1499.9150 18:07:57.71 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.310 34.366 1499.9127 18:07:57.83 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.309 34.366 1499.9110 18:07:57.94 2015-10-27T17:07:53.537Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.309 34.366 1499.9115 18:07:58.07 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.308 34.365 1499.9098 18:07:58.18 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.307 34.364 1499.9084 18:07:58.29 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.308 34.365 1499.9105 18:07:58.40 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.309 34.365 1499.9117 18:07:58.52 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.308 34.364 1499.9106 18:07:58.63 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.311 34.367 1499.9149 18:07:58.74 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.310 34.367 1499.9144 18:07:58.85 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.310 34.367 1499.9132 18:07:58.96 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.309 34.366 1499.9119 18:07:59.10 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.309 34.365 1499.9108 18:07:59.21 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.301 34.358 1499.9017 18:07:59.32 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.301 34.358 1499.9020 18:07:59.43 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.300 34.358 1499.9020 18:07:59.54 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.303 34.360 1499.9054 18:07:59.66 2015-10-27T17:07:55.597Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.304 34.360 1499.9076 18:07:59.78 2015-10-27T17:07:55.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.304 34.360 1499.9082 18:07:59.89 2015-10-27T17:07:55.598Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.305 34.361 1499.9093 18:08:00.02 2015-10-27T17:07:55.598Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.306 34.362 1499.9098 18:08:00.14 2015-10-27T17:07:57.424Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.306 34.363 1499.9105 18:08:00.25 2015-10-27T17:07:57.424Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.307 34.364 1499.9106 18:08:00.36 2015-10-27T17:07:57.424Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.365 1499.9108 18:08:00.47 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.365 1499.9109 18:08:00.59 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.308 34.365 1499.9115 18:08:00.70 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9115 18:08:00.81 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9109 18:08:00.92 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.365 1499.9102 18:08:01.05 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.307 34.365 1499.9092 18:08:01.17 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.309 34.366 1499.9098 18:08:01.28 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.309 34.367 1499.9103 18:08:01.39 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.367 1499.9105 18:08:01.50 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9089 18:08:01.62 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9078 18:08:01.73 2015-10-27T17:07:57.425Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.308 34.366 1499.9072 18:08:01.84 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9105 18:08:01.95 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.368 1499.9095 18:08:02.13 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.368 1499.9097 18:08:02.24 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.309 34.367 1499.9095 18:08:02.37 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.306 34.364 1499.9053 18:08:02.49 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9071 18:08:02.60 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9066 18:08:02.71 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9058 18:08:02.82 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.365 1499.9053 18:08:02.94 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.306 34.364 1499.9054 18:08:03.07 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.306 34.364 1499.9049 18:08:03.18 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.302 34.361 1499.9006 18:08:03.29 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.302 34.360 1499.9000 18:08:03.40 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.301 34.359 1499.8989 18:08:03.51 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.303 34.361 1499.9009 18:08:03.63 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.303 34.361 1499.9028 18:08:03.74 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.305 34.363 1499.9049 18:08:03.85 2015-10-27T17:07:59.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.306 34.363 1499.9059 18:08:03.96 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.364 1499.9067 18:08:04.09 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.307 34.365 1499.9070 18:08:04.21 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.308 34.366 1499.9078 18:08:04.32 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.367 1499.9094 18:08:04.43 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.368 1499.9097 18:08:04.54 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.310 34.368 1499.9094 18:08:04.66 2015-10-27T17:08:00.829Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.309 34.367 1499.9084 18:08:04.77 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.312 34.369 1499.9121 18:08:04.90 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.312 34.370 1499.9125 18:08:05.03 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9125 18:08:05.14 2015-10-27T17:08:00.830Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.312 34.370 1499.9122 18:08:05.26 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.371 1499.9121 18:08:05.37 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.309 34.367 1499.9067 18:08:05.53 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.308 34.367 1499.9049 18:08:05.64 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.366 1499.9034 18:08:05.75 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.306 34.365 1499.9028 18:08:05.87 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.364 1499.9012 18:08:06.00 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.304 34.363 1499.8997 18:08:06.11 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.364 1499.8997 18:08:06.22 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.364 1499.9001 18:08:06.34 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.364 1499.9004 18:08:06.45 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.366 1499.9012 18:08:06.56 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9020 18:08:06.67 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.368 1499.9033 18:08:06.79 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9073 18:08:06.90 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.371 1499.9076 18:08:07.03 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9083 18:08:07.14 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9088 18:08:07.25 2015-10-27T17:08:02.848Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9089 18:08:07.36 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9088 18:08:07.49 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.312 34.371 1499.9093 18:08:07.61 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.370 1499.9080 18:08:07.72 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.369 1499.9084 18:08:07.83 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9093 18:08:07.95 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.310 34.368 1499.9100 18:08:08.08 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9094 18:08:08.19 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.368 1499.9093 18:08:08.30 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.310 34.368 1499.9097 18:08:08.41 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9094 18:08:08.53 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.310 34.369 1499.9093 18:08:08.64 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9093 18:08:08.75 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.311 34.371 1499.9088 18:08:08.86 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9097 18:08:09.98 2015-10-27T17:08:05.027Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.371 1499.9098 18:08:09.11 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.312 34.370 1499.9102 18:08:09.22 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.312 34.370 1499.9105 18:08:09.33 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.311 34.369 1499.9105 18:08:09.45 2015-10-27T17:08:05.028Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9110 18:08:09.56 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9102 18:08:09.67 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.310 34.368 1499.9094 18:08:09.78 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9089 18:08:09.89 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9094 18:08:10.04 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.304 34.362 1499.9039 18:08:10.15 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.361 1499.9038 18:08:10.26 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.360 1499.9033 18:08:10.38 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.306 34.364 1499.9061 18:08:10.49 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.365 1499.9070 18:08:10.60 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.307 34.365 1499.9072 18:08:10.71 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.308 34.366 1499.9080 18:08:10.83 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.310 34.367 1499.9087 18:08:10.94 2015-10-27T17:08:06.640Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.310 34.368 1499.9094 18:08:11.07 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.309 34.367 1499.9083 18:08:11.18 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.310 34.368 1499.9080 18:08:11.34 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.309 34.368 1499.9083 18:08:11.46 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9087 18:08:11.57 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9084 18:08:11.68 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9069 18:08:11.79 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.308 34.368 1499.9050 18:08:11.90 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.309 34.368 1499.9041 18:08:12.03 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.309 34.368 1499.9039 18:08:12.14 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.309 34.368 1499.9059 18:08:12.26 2015-10-27T17:08:07.945Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.310 34.369 1499.9070 18:08:12.37 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.311 34.369 1499.9071 18:08:12.48 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.311 34.370 1499.9069 18:08:12.66 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.311 34.370 1499.9067 18:08:12.77 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.311 34.370 1499.9048 18:08:12.88 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.311 34.371 1499.9053 18:08:13.01 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.311 34.371 1499.9066 18:08:13.12 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.371 1499.9072 18:08:13.23 2015-10-27T17:08:08.920Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.372 1499.9071 18:08:13.35 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9073 18:08:13.46 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.312 34.371 1499.9075 18:08:13.62 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.312 34.371 1499.9084 18:08:13.73 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9084 18:08:13.84 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9080 18:08:13.95 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.311 34.368 1499.9128 18:08:14.09 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.311 34.368 1499.9131 18:08:14.20 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.311 34.368 1499.9135 18:08:14.31 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.306 34.362 1499.9083 18:08:14.42 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.306 34.363 1499.9089 18:08:14.53 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.307 34.364 1499.9103 18:08:14.64 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.307 34.364 1499.9102 18:08:14.75 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.308 34.365 1499.9104 18:08:14.87 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.310 34.367 1499.9120 18:08:15.00 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.311 34.368 1499.9132 18:08:15.11 2015-10-27T17:08:10.810Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.311 34.368 1499.9137 18:08:15.24 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.369 1499.9146 18:08:15.35 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.369 1499.9136 18:08:15.51 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.311 34.369 1499.9122 18:08:15.62 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9100 18:08:15.74 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.310 34.368 1499.9086 18:08:15.85 2015-10-27T17:08:11.550Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.310 34.369 1499.9077 18:08:15.96 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9077 18:08:16.10 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9078 18:08:16.25 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.370 1499.9092 18:08:16.36 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9093 18:08:16.48 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9104 18:08:16.59 2015-10-27T17:08:12.285Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.312 34.370 1499.9120 18:08:16.70 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.316 34.374 1499.9170 18:08:16.82 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.316 34.374 1499.9172 18:08:17.98 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.316 34.375 1499.9177 18:08:17.11 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.375 1499.9176 18:08:17.22 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.375 1499.9186 18:08:17.33 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.376 1499.9189 18:08:17.44 2015-10-27T17:08:13.245Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.317 34.376 1499.9188 18:08:17.56 2015-10-27T17:08:13.246Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.317 34.375 1499.9189 18:08:17.67 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.317 34.375 1499.9186 18:08:17.78 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.317 34.375 1499.9187 18:08:17.91 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.317 34.375 1499.9185 18:08:18.04 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.317 34.375 1499.9180 18:08:18.15 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.375 1499.9171 18:08:18.27 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.316 34.374 1499.9172 18:08:18.38 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.316 34.374 1499.9156 18:08:18.49 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.315 34.374 1499.9138 18:08:18.60 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.314 34.373 1499.9137 18:08:18.72 2015-10-27T17:08:15.100Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.314 34.373 1499.9124 18:08:18.83 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.313 34.372 1499.9105 18:08:18.94 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.311 34.371 1499.9095 18:08:19.08 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9089 18:08:19.19 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9094 18:08:19.30 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.311 34.370 1499.9103 18:08:19.41 2015-10-27T17:08:15.101Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.311 34.370 1499.9100 18:08:19.52 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9097 18:08:19.64 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9064 18:08:19.80 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.308 34.367 1499.9060 18:08:19.91 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9075 18:08:20.04 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.310 34.369 1499.9087 18:08:20.15 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9070 18:08:20.26 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.367 1499.9071 18:08:20.37 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9077 18:08:20.50 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9087 18:08:20.62 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.306 34.364 1499.9038 18:08:20.73 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.368 1499.9094 18:08:20.84 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.369 1499.9100 18:08:20.96 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.311 34.369 1499.9103 18:08:21.09 2015-10-27T17:08:16.770Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.370 1499.9102 18:08:21.20 2015-10-27T17:08:17.160Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.308 34.366 1499.9052 18:08:21.31 2015-10-27T17:08:17.160Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.307 34.365 1499.9038 18:08:21.47 2015-10-27T17:08:17.160Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.368 1499.9073 18:08:21.58 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.369 1499.9088 18:08:21.70 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.369 1499.9102 18:08:21.90 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.312 34.370 1499.9119 18:08:22.03 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.314 34.371 1499.9126 18:08:22.14 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.314 34.372 1499.9132 18:08:22.25 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.315 34.372 1499.9132 18:08:22.37 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.315 34.373 1499.9130 18:08:22.48 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.315 34.373 1499.9120 18:08:22.59 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.314 34.373 1499.9110 18:08:22.70 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.314 34.373 1499.9110 18:08:22.81 2015-10-27T17:08:18.505Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.313 34.372 1499.9099 18:08:22.92 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.312 34.371 1499.9097 18:08:23.06 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.312 34.370 1499.9080 18:08:23.19 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.311 34.370 1499.9072 18:08:23.30 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.312 34.370 1499.9075 18:08:23.41 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.312 34.371 1499.9080 18:08:23.52 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.307 34.366 1499.9014 18:08:23.63 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.311 34.370 1499.9061 18:08:23.75 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9080 18:08:23.86 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.314 34.373 1499.9099 18:08:23.97 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9137 18:08:24.10 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9133 18:08:24.22 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.317 34.376 1499.9132 18:08:24.33 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.318 34.377 1499.9133 18:08:24.44 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.318 34.377 1499.9126 18:08:24.55 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.317 34.377 1499.9121 18:08:24.67 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.317 34.376 1499.9110 18:08:24.78 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.316 34.375 1499.9108 18:08:24.89 2015-10-27T17:08:20.479Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.316 34.375 1499.9115 18:08:25.02 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.315 34.374 1499.9122 18:08:25.13 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.315 34.374 1499.9121 18:08:25.24 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.314 34.373 1499.9119 18:08:25.36 2015-10-27T17:08:22.447Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9115 18:08:25.47 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9120 18:08:25.58 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.372 1499.9111 18:08:25.71 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.313 34.371 1499.9099 18:08:25.82 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.312 34.370 1499.9104 18:08:25.93 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.311 34.369 1499.9114 18:08:26.07 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.310 34.368 1499.9097 18:08:26.18 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9097 18:08:26.29 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9143 18:08:26.40 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.313 34.371 1499.9141 18:08:26.51 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.314 34.371 1499.9155 18:08:26.63 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.314 34.372 1499.9167 18:08:26.74 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.315 34.373 1499.9169 18:08:26.85 2015-10-27T17:08:22.448Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9159 18:08:26.97 2015-10-27T17:08:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.373 1499.9155 18:08:27.10 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9169 18:08:27.21 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.315 34.374 1499.9160 18:08:27.32 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9152 18:08:27.44 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9154 18:08:27.55 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9161 18:08:27.66 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.316 34.374 1499.9171 18:08:27.77 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.316 34.374 1499.9193 18:08:27.89 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.317 34.374 1499.9210 18:08:28.02 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.319 34.376 1499.9229 18:08:28.13 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.319 34.375 1499.9230 18:08:28.26 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.319 34.376 1499.9220 18:08:28.37 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.318 34.375 1499.9204 18:08:28.49 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9188 18:08:28.60 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.316 34.374 1499.9178 18:08:28.72 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.316 34.374 1499.9191 18:08:28.83 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.317 34.375 1499.9193 18:08:28.94 2015-10-27T17:08:24.538Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.320 34.378 1499.9229 18:08:29.08 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.320 34.378 1499.9225 18:08:29.19 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.314 34.373 1499.9156 18:08:29.35 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9178 18:08:29.46 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.317 34.375 1499.9172 18:08:29.58 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.317 34.376 1499.9154 18:08:29.69 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.318 34.377 1499.9154 18:08:29.80 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.318 34.378 1499.9171 18:08:29.91 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.319 34.378 1499.9172 18:08:30.05 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.377 1499.9172 18:08:30.16 2015-10-27T17:08:25.840Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.378 1499.9177 18:08:30.27 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.319 34.378 1499.9181 18:08:30.38 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9167 18:08:30.59 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.318 34.377 1499.9165 18:08:30.70 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.318 34.377 1499.9164 18:08:30.81 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.317 34.376 1499.9161 18:08:30.94 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.317 34.375 1499.9153 18:08:31.07 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9154 18:08:31.18 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9152 18:08:31.30 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9160 18:08:31.41 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.317 34.375 1499.9169 18:08:31.52 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.317 34.375 1499.9174 18:08:31.63 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.313 34.371 1499.9137 18:08:31.75 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.371 1499.9141 18:08:31.86 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.370 1499.9144 18:08:31.97 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.312 34.369 1499.9133 18:08:32.10 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.311 34.367 1499.9125 18:08:32.21 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.310 34.366 1499.9122 18:08:32.33 2015-10-27T17:08:27.906Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.310 34.369 1499.9059 18:08:32.44 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.309 34.368 1499.9048 18:08:32.55 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.310 34.369 1499.9045 18:08:32.67 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.310 34.370 1499.9047 18:08:32.78 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.310 34.370 1499.9038 18:08:32.89 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.310 34.371 1499.9032 18:08:33.02 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.311 34.371 1499.9036 18:08:33.13 2015-10-27T17:08:28.811Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.311 34.371 1499.9038 18:08:33.25 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.311 34.371 1499.9053 18:08:33.36 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.312 34.371 1499.9070 18:08:33.48 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.313 34.372 1499.9091 18:08:33.60 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.313 34.371 1499.9099 18:08:33.71 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.370 1499.9109 18:08:33.82 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.313 34.370 1499.9119 18:08:33.94 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.313 34.370 1499.9126 18:08:34.07 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.313 34.370 1499.9126 18:08:34.18 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.312 34.370 1499.9122 18:08:34.29 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.312 34.370 1499.9121 18:08:34.41 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.311 34.369 1499.9103 18:08:34.52 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.315 34.373 1499.9153 18:08:34.63 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.312 34.370 1499.9109 18:08:34.75 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.310 34.369 1499.9073 18:08:34.86 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.311 34.370 1499.9077 18:08:35.98 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.311 34.370 1499.9081 18:08:35.11 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.312 34.370 1499.9088 18:08:35.22 2015-10-27T17:08:30.794Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.371 1499.9099 18:08:35.33 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.313 34.372 1499.9113 18:08:35.44 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.369 1499.9089 18:08:35.56 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.368 1499.9100 18:08:35.67 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.310 34.368 1499.9115 18:08:35.78 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.310 34.367 1499.9124 18:08:35.90 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.367 1499.9116 18:08:36.05 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.310 34.367 1499.9110 18:08:36.16 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.309 34.366 1499.9105 18:08:36.27 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.308 34.366 1499.9091 18:08:36.38 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9095 18:08:36.49 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9106 18:08:36.61 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.310 34.368 1499.9106 18:08:36.72 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9088 18:08:36.83 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.367 1499.9095 18:08:36.94 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9102 18:08:37.07 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.310 34.368 1499.9100 18:08:37.19 2015-10-27T17:08:32.769Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.368 1499.9117 18:08:37.30 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.311 34.368 1499.9127 18:08:37.41 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.369 1499.9127 18:08:37.53 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9125 18:08:37.64 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.369 1499.9133 18:08:37.75 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.312 34.370 1499.9133 18:08:37.86 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.370 1499.9132 18:08:38.00 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.313 34.371 1499.9131 18:08:38.11 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.313 34.371 1499.9139 18:08:38.22 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.314 34.372 1499.9142 18:08:38.33 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.315 34.373 1499.9154 18:08:38.45 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.315 34.374 1499.9146 18:08:38.58 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.315 34.374 1499.9147 18:08:38.69 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.315 34.373 1499.9138 18:08:38.80 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.314 34.373 1499.9131 18:08:38.91 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.314 34.373 1499.9126 18:08:39.04 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.313 34.372 1499.9117 18:08:39.16 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.313 34.372 1499.9108 18:08:39.27 2015-10-27T17:08:34.841Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.372 1499.9098 18:08:39.38 2015-10-27T17:08:35.405Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.312 34.371 1499.9089 18:08:39.49 2015-10-27T17:08:35.406Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.311 34.371 1499.9082 18:08:39.60 2015-10-27T17:08:35.406Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.311 34.371 1499.9080 18:08:39.71 2015-10-27T17:08:35.406Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9083 18:08:39.83 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9086 18:08:39.94 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.310 34.369 1499.9076 18:08:40.16 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.309 34.368 1499.9066 18:08:40.28 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9075 18:08:40.39 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.308 34.366 1499.9070 18:08:40.50 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.307 34.365 1499.9071 18:08:40.62 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.307 34.365 1499.9071 18:08:40.73 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.307 34.365 1499.9073 18:08:40.84 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.307 34.365 1499.9070 18:08:40.95 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9066 18:08:41.08 2015-10-27T17:08:36.781Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.304 34.362 1499.9037 18:08:41.21 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.303 34.361 1499.9042 18:08:41.33 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.304 34.361 1499.9047 18:08:41.48 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.305 34.362 1499.9050 18:08:41.60 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.305 34.363 1499.9059 18:08:41.71 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.306 34.364 1499.9058 18:08:41.82 2015-10-27T17:08:37.521Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.306 34.364 1499.9061 18:08:41.94 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.306 34.364 1499.9059 18:08:42.07 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.307 34.365 1499.9065 18:08:42.23 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9067 18:08:42.34 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.374 1499.9164 18:08:42.45 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.317 34.375 1499.9159 18:08:42.56 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.317 34.375 1499.9159 18:08:42.68 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.316 34.374 1499.9153 18:08:42.79 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.369 1499.9091 18:08:42.90 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.310 34.368 1499.9081 18:08:43.03 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9064 18:08:43.15 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.307 34.366 1499.9056 18:08:43.26 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.311 34.369 1499.9108 18:08:43.37 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.311 34.369 1499.9108 18:08:43.48 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.317 34.374 1499.9191 18:08:43.60 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.318 34.375 1499.9188 18:08:43.71 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.318 34.375 1499.9192 18:08:43.84 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.319 34.376 1499.9197 18:08:43.95 2015-10-27T17:08:39.539Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.377 1499.9203 18:08:44.08 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.319 34.376 1499.9202 18:08:44.19 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.376 1499.9197 18:08:44.30 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.319 34.376 1499.9205 18:08:44.41 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.319 34.376 1499.9205 18:08:44.53 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.318 34.375 1499.9199 18:08:44.64 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9221 18:08:44.76 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.320 34.377 1499.9210 18:08:44.87 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.377 1499.9210 18:08:45.00 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.377 1499.9208 18:08:45.11 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.378 1499.9207 18:08:45.22 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.378 1499.9210 18:08:45.33 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.320 34.377 1499.9213 18:08:45.45 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.310 34.367 1499.9089 18:08:45.56 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.309 34.367 1499.9073 18:08:45.67 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.307 34.366 1499.9055 18:08:45.78 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.306 34.364 1499.9027 18:08:45.90 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.363 1499.9026 18:08:46.03 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.304 34.363 1499.9016 18:08:46.14 2015-10-27T17:08:41.706Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.304 34.363 1499.9015 18:08:46.25 2015-10-27T17:08:43.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.303 34.362 1499.9010 18:08:46.38 2015-10-27T17:08:43.677Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.304 34.362 1499.9017 18:08:46.50 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.304 34.362 1499.9030 18:08:46.61 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.305 34.363 1499.9031 18:08:46.72 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.364 1499.9034 18:08:46.83 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.306 34.364 1499.9043 18:08:46.95 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.305 34.363 1499.9048 18:08:47.08 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.310 34.367 1499.9100 18:08:47.19 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.310 34.367 1499.9111 18:08:47.30 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.307 34.364 1499.9086 18:08:47.41 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.306 34.363 1499.9081 18:08:47.52 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.305 34.362 1499.9077 18:08:47.64 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.305 34.362 1499.9083 18:08:47.75 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.305 34.361 1499.9087 18:08:47.86 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.305 34.361 1499.9082 18:08:47.97 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.305 34.361 1499.9081 18:08:48.10 2015-10-27T17:08:43.678Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.304 34.361 1499.9084 18:08:48.22 2015-10-27T17:08:44.016Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.306 34.362 1499.9099 18:08:48.33 2015-10-27T17:08:44.016Z|I-OCEAN7-304-XXXX| 29.21 13.001 40.306 34.362 1499.9115 18:08:48.44 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.363 1499.9113 18:08:48.55 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.307 34.364 1499.9104 18:08:48.71 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.307 34.364 1499.9106 18:08:48.83 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.308 34.365 1499.9106 18:08:48.95 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.308 34.365 1499.9122 18:08:49.09 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.365 1499.9122 18:08:49.20 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.309 34.366 1499.9133 18:08:49.31 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.309 34.366 1499.9131 18:08:49.42 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.308 34.365 1499.9121 18:08:49.53 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.308 34.366 1499.9109 18:08:49.65 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.366 1499.9102 18:08:49.76 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.308 34.366 1499.9093 18:08:49.87 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9083 18:08:50.00 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.307 34.365 1499.9072 18:08:50.12 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.306 34.364 1499.9070 18:08:50.23 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.306 34.363 1499.9073 18:08:50.34 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.306 34.363 1499.9086 18:08:50.45 2015-10-27T17:08:46.030Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.306 34.363 1499.9089 18:08:50.56 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.306 34.363 1499.9095 18:08:50.68 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.306 34.363 1499.9099 18:08:50.79 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.306 34.363 1499.9103 18:08:50.90 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.307 34.364 1499.9103 18:08:51.03 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.308 34.365 1499.9114 18:08:51.14 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.308 34.365 1499.9114 18:08:51.25 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.312 34.369 1499.9165 18:08:51.37 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.312 34.369 1499.9160 18:08:51.49 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.312 34.369 1499.9155 18:08:51.61 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.312 34.369 1499.9149 18:08:51.72 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.368 1499.9133 18:08:51.83 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.368 1499.9120 18:08:51.94 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.368 1499.9117 18:08:52.08 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.368 1499.9114 18:08:52.19 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.309 34.367 1499.9105 18:08:52.30 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.309 34.368 1499.9088 18:08:52.41 2015-10-27T17:08:47.998Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.309 34.368 1499.9072 18:08:52.53 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.309 34.368 1499.9061 18:08:52.64 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.309 34.368 1499.9052 18:08:52.75 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9037 18:08:52.87 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9027 18:08:53.00 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9033 18:08:53.11 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9036 18:08:53.22 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.366 1499.9039 18:08:53.33 2015-10-27T17:08:49.016Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.367 1499.9043 18:08:53.45 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.366 1499.9053 18:08:53.56 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.366 1499.9047 18:08:53.76 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.308 34.367 1499.9042 18:08:53.87 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.308 34.367 1499.9036 18:08:54.00 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9039 18:08:54.13 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.308 34.367 1499.9047 18:08:54.24 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.309 34.367 1499.9053 18:08:54.36 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.368 1499.9063 18:08:54.47 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.311 34.369 1499.9083 18:08:54.58 2015-10-27T17:08:51.070Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.312 34.370 1499.9098 18:08:54.69 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.313 34.370 1499.9114 18:08:54.80 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9115 18:08:54.92 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9119 18:08:55.05 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.313 34.371 1499.9121 18:08:55.16 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.313 34.370 1499.9125 18:08:55.27 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.313 34.370 1499.9122 18:08:55.38 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.313 34.370 1499.9138 18:08:55.49 2015-10-27T17:08:51.071Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.313 34.370 1499.9148 18:08:55.60 2015-10-27T17:08:52.331Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.314 34.371 1499.9156 18:08:55.71 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.315 34.372 1499.9155 18:08:55.83 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.316 34.373 1499.9167 18:08:55.94 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.316 34.372 1499.9161 18:08:56.07 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.316 34.372 1499.9172 18:08:56.18 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.316 34.372 1499.9174 18:08:56.29 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.315 34.372 1499.9167 18:08:56.40 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.315 34.371 1499.9159 18:08:56.51 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.314 34.371 1499.9143 18:08:56.64 2015-10-27T17:08:52.332Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.313 34.370 1499.9141 18:08:56.75 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9130 18:08:56.86 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9122 18:08:57.08 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9117 18:08:57.20 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9111 18:08:57.31 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.312 34.370 1499.9114 18:08:57.42 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.313 34.370 1499.9125 18:08:57.53 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.309 34.367 1499.9103 18:08:57.64 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.309 34.366 1499.9099 18:08:57.75 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.309 34.366 1499.9088 18:08:57.86 2015-10-27T17:08:53.557Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.309 34.367 1499.9097 18:08:58.00 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.309 34.367 1499.9091 18:08:58.11 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.308 34.366 1499.9081 18:08:58.26 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.366 1499.9067 18:08:58.37 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.307 34.365 1499.9052 18:08:58.49 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9058 18:08:58.60 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.307 34.365 1499.9061 18:08:58.71 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.308 34.366 1499.9060 18:08:58.82 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.308 34.367 1499.9065 18:08:58.94 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.367 1499.9070 18:08:59.07 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.309 34.368 1499.9081 18:08:59.19 2015-10-27T17:08:54.887Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.310 34.368 1499.9086 18:08:59.31 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.311 34.369 1499.9102 18:08:59.43 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9088 18:08:59.59 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.311 34.368 1499.9109 18:08:59.70 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.368 1499.9125 18:08:59.81 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9136 18:08:59.92 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.312 34.369 1499.9147 18:09:00.06 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.313 34.370 1499.9163 18:09:00.17 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.313 34.370 1499.9177 18:09:00.28 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.314 34.371 1499.9189 18:09:00.39 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.315 34.371 1499.9203 18:09:00.50 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.315 34.371 1499.9209 18:09:00.61 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.315 34.371 1499.9209 18:09:00.73 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.314 34.371 1499.9202 18:09:00.84 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.30 13.000 40.314 34.370 1499.9189 18:09:00.95 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.313 34.370 1499.9169 18:09:01.09 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.312 34.369 1499.9159 18:09:01.20 2015-10-27T17:08:57.002Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.311 34.369 1499.9142 18:09:01.31 2015-10-27T17:08:57.003Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.369 1499.9139 18:09:01.42 2015-10-27T17:08:57.003Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9128 18:09:01.54 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.311 34.369 1499.9124 18:09:01.65 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.311 34.369 1499.9126 18:09:01.76 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.311 34.369 1499.9130 18:09:01.89 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.370 1499.9138 18:09:02.02 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.370 1499.9148 18:09:02.13 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.313 34.371 1499.9152 18:09:02.25 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.314 34.371 1499.9163 18:09:02.36 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.310 34.367 1499.9125 18:09:02.47 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.309 34.366 1499.9119 18:09:02.58 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.309 34.366 1499.9124 18:09:02.70 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.311 34.367 1499.9142 18:09:02.81 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.311 34.368 1499.9150 18:09:02.91 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.311 34.368 1499.9150 18:09:03.05 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.311 34.368 1499.9144 18:09:03.16 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.312 34.369 1499.9147 18:09:03.27 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.312 34.370 1499.9141 18:09:03.39 2015-10-27T17:08:59.077Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.313 34.370 1499.9144 18:09:03.50 2015-10-27T17:08:59.078Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.314 34.371 1499.9154 18:09:03.61 2015-10-27T17:08:59.296Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.308 34.366 1499.9088 18:09:03.72 2015-10-27T17:08:59.686Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.307 34.365 1499.9073 18:09:03.83 2015-10-27T17:08:59.686Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.307 34.365 1499.9078 18:09:04.01 2015-10-27T17:08:59.686Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.307 34.365 1499.9070 18:09:04.12 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.365 1499.9066 18:09:04.23 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.307 34.366 1499.9066 18:09:04.39 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.366 1499.9066 18:09:04.51 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.308 34.367 1499.9070 18:09:04.63 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.311 34.370 1499.9103 18:09:04.74 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.312 34.370 1499.9104 18:09:04.85 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.311 34.370 1499.9098 18:09:04.96 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9104 18:09:05.10 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.311 34.369 1499.9094 18:09:05.21 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.310 34.368 1499.9087 18:09:05.32 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.309 34.368 1499.9073 18:09:05.43 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.367 1499.9063 18:09:05.55 2015-10-27T17:09:01.232Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.308 34.366 1499.9053 18:09:05.66 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.307 34.366 1499.9042 18:09:05.77 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.366 1499.9028 18:09:05.97 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9025 18:09:06.10 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.305 34.364 1499.9011 18:09:06.22 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.304 34.363 1499.9015 18:09:06.33 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.304 34.363 1499.9014 18:09:06.44 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.298 34.357 1499.8943 18:09:06.55 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.297 34.356 1499.8929 18:09:06.66 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.287 34.346 1499.8822 18:09:06.78 2015-10-27T17:09:02.467Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.286 34.345 1499.8820 18:09:06.89 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.346 1499.8851 18:09:07.02 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.288 34.346 1499.8868 18:09:07.15 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.289 34.347 1499.8894 18:09:07.26 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.291 34.349 1499.8910 18:09:07.37 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.289 34.347 1499.8890 18:09:07.48 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.288 34.346 1499.8872 18:09:07.60 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8872 18:09:07.71 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.342 1499.8848 18:09:07.82 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.284 34.342 1499.8844 18:09:07.93 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.283 34.341 1499.8824 18:09:08.06 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.282 34.341 1499.8810 18:09:08.17 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.281 34.339 1499.8802 18:09:08.29 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.279 34.338 1499.8785 18:09:08.40 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.277 34.336 1499.8752 18:09:08.51 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.275 34.333 1499.8727 18:09:08.62 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.273 34.332 1499.8699 18:09:08.73 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8668 18:09:08.84 2015-10-27T17:09:04.434Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.268 34.328 1499.8645 18:09:08.96 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.267 34.326 1499.8624 18:09:09.09 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.264 34.324 1499.8601 18:09:09.20 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.262 34.322 1499.8571 18:09:09.31 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.242 34.303 1499.8346 18:09:09.42 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.242 34.302 1499.8331 18:09:09.54 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.241 34.302 1499.8335 18:09:09.67 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.244 34.305 1499.8383 18:09:09.78 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.245 34.305 1499.8379 18:09:09.89 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.246 34.306 1499.8385 18:09:10.02 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.307 1499.8391 18:09:10.14 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.307 1499.8389 18:09:10.25 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.308 1499.8396 18:09:10.36 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.248 34.309 1499.8406 18:09:10.47 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.248 34.309 1499.8406 18:09:10.58 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.308 1499.8395 18:09:10.70 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.308 1499.8387 18:09:10.81 2015-10-27T17:09:06.399Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.246 34.306 1499.8379 18:09:10.92 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.245 34.305 1499.8369 18:09:11.05 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.244 34.305 1499.8358 18:09:11.16 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.228 34.290 1499.8179 18:09:11.28 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.226 34.288 1499.8157 18:09:11.39 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.225 34.286 1499.8140 18:09:11.50 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.224 34.286 1499.8131 18:09:11.61 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.223 34.285 1499.8123 18:09:11.72 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.224 34.285 1499.8120 18:09:11.84 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.223 34.285 1499.8108 18:09:11.95 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.223 34.285 1499.8104 18:09:12.08 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.224 34.286 1499.8118 18:09:12.21 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.225 34.287 1499.8130 18:09:12.32 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.226 34.288 1499.8143 18:09:12.43 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.227 34.289 1499.8162 18:09:12.54 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.229 34.291 1499.8180 18:09:12.66 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.230 34.292 1499.8186 18:09:12.77 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.231 34.292 1499.8201 18:09:12.88 2015-10-27T17:09:08.472Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.231 34.293 1499.8201 18:09:13.02 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.233 34.295 1499.8215 18:09:13.13 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.233 34.295 1499.8224 18:09:13.24 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.234 34.296 1499.8221 18:09:13.35 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.234 34.296 1499.8224 18:09:13.46 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.234 34.296 1499.8226 18:09:13.58 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.235 34.297 1499.8242 18:09:13.69 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.236 34.297 1499.8259 18:09:13.80 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.237 34.298 1499.8270 18:09:13.91 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.238 34.299 1499.8289 18:09:14.04 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.238 34.300 1499.8292 18:09:14.16 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.238 34.300 1499.8296 18:09:14.27 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.239 34.300 1499.8309 18:09:14.38 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.240 34.301 1499.8333 18:09:14.49 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.242 34.302 1499.8351 18:09:14.61 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.233 34.294 1499.8263 18:09:14.74 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.233 34.294 1499.8258 18:09:14.85 2015-10-27T17:09:10.436Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.236 34.297 1499.8292 18:09:14.96 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.237 34.297 1499.8293 18:09:15.09 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.237 34.298 1499.8312 18:09:15.21 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.235 34.295 1499.8296 18:09:15.32 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.235 34.295 1499.8291 18:09:15.43 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.234 34.294 1499.8278 18:09:15.54 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.233 34.294 1499.8271 18:09:15.65 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.233 34.294 1499.8263 18:09:15.77 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.237 34.298 1499.8301 18:09:15.88 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.237 34.298 1499.8296 18:09:16.01 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.238 34.299 1499.8295 18:09:16.13 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.238 34.300 1499.8302 18:09:16.24 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.239 34.300 1499.8303 18:09:16.35 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.239 34.300 1499.8311 18:09:16.46 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.238 34.299 1499.8306 18:09:16.57 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.236 34.298 1499.8287 18:09:16.68 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.232 34.293 1499.8241 18:09:16.79 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.231 34.293 1499.8239 18:09:16.91 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.236 34.297 1499.8291 18:09:17.04 2015-10-27T17:09:12.599Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.237 34.298 1499.8290 18:09:17.15 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.238 34.299 1499.8304 18:09:17.28 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.239 34.300 1499.8311 18:09:17.39 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.239 34.301 1499.8322 18:09:17.50 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8334 18:09:17.61 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.241 34.302 1499.8344 18:09:17.73 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8347 18:09:17.84 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8342 18:09:17.95 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.241 34.302 1499.8333 18:09:18.08 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.240 34.301 1499.8323 18:09:18.19 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.239 34.301 1499.8306 18:09:18.31 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.239 34.300 1499.8290 18:09:18.42 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.238 34.300 1499.8291 18:09:18.53 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.238 34.300 1499.8292 18:09:18.64 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.238 34.300 1499.8289 18:09:18.75 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.238 34.300 1499.8285 18:09:18.86 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.237 34.299 1499.8271 18:09:19.00 2015-10-27T17:09:14.570Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.237 34.298 1499.8263 18:09:19.11 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.236 34.298 1499.8257 18:09:19.22 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.235 34.297 1499.8248 18:09:19.33 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.235 34.297 1499.8253 18:09:19.45 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.236 34.298 1499.8248 18:09:19.56 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.236 34.298 1499.8252 18:09:19.67 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.234 34.296 1499.8236 18:09:19.80 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.234 34.296 1499.8235 18:09:19.91 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.239 34.300 1499.8300 18:09:20.05 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.240 34.301 1499.8315 18:09:20.16 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.241 34.302 1499.8314 18:09:20.27 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.242 34.303 1499.8319 18:09:20.38 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.243 34.304 1499.8334 18:09:20.49 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.241 34.302 1499.8320 18:09:20.60 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.241 34.302 1499.8315 18:09:20.72 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.247 34.308 1499.8384 18:09:20.83 2015-10-27T17:09:16.639Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.248 34.309 1499.8397 18:09:20.94 2015-10-27T17:09:16.640Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.249 34.309 1499.8405 18:09:21.07 2015-10-27T17:09:16.640Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.249 34.310 1499.8418 18:09:21.18 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.253 34.315 1499.8420 18:09:21.29 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.254 34.315 1499.8425 18:09:21.40 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.254 34.316 1499.8433 18:09:21.52 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.252 34.313 1499.8407 18:09:21.63 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.252 34.314 1499.8397 18:09:21.74 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.252 34.314 1499.8397 18:09:21.85 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.251 34.314 1499.8397 18:09:21.97 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.251 34.313 1499.8386 18:09:22.10 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.250 34.312 1499.8375 18:09:22.21 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.248 34.310 1499.8356 18:09:22.34 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.248 34.309 1499.8357 18:09:22.45 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.248 34.309 1499.8363 18:09:22.56 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.247 34.309 1499.8368 18:09:22.67 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.247 34.308 1499.8367 18:09:22.79 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.248 34.309 1499.8378 18:09:22.90 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.248 34.309 1499.8378 18:09:23.03 2015-10-27T17:09:18.604Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.249 34.310 1499.8384 18:09:23.14 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.243 34.305 1499.8323 18:09:23.26 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.245 34.307 1499.8344 18:09:23.37 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.246 34.308 1499.8362 18:09:23.48 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.245 34.307 1499.8359 18:09:23.60 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.244 34.305 1499.8350 18:09:23.71 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.243 34.304 1499.8340 18:09:23.82 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.244 34.305 1499.8356 18:09:23.93 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.242 34.303 1499.8324 18:09:24.07 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.245 34.306 1499.8357 18:09:24.18 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.246 34.308 1499.8367 18:09:24.29 2015-10-27T17:09:19.973Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.247 34.309 1499.8379 18:09:24.40 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.248 34.310 1499.8394 18:09:24.51 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.250 34.311 1499.8405 18:09:24.67 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.250 34.311 1499.8420 18:09:24.78 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.251 34.312 1499.8427 18:09:24.91 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.252 34.313 1499.8439 18:09:25.04 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.252 34.313 1499.8438 18:09:25.15 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.248 34.309 1499.8378 18:09:25.27 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.247 34.309 1499.8369 18:09:25.38 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.247 34.309 1499.8373 18:09:25.50 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.244 34.306 1499.8336 18:09:25.61 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.243 34.306 1499.8326 18:09:25.72 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.243 34.305 1499.8334 18:09:25.83 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.244 34.305 1499.8341 18:09:25.94 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.243 34.305 1499.8350 18:09:26.08 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.243 34.304 1499.8351 18:09:26.19 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.243 34.304 1499.8345 18:09:26.30 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.247 34.308 1499.8403 18:09:26.41 2015-10-27T17:09:21.994Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.248 34.308 1499.8406 18:09:26.53 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.248 34.310 1499.8385 18:09:26.64 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.249 34.312 1499.8385 18:09:26.75 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.250 34.312 1499.8380 18:09:26.86 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.250 34.313 1499.8375 18:09:27.00 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.251 34.314 1499.8407 18:09:27.11 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.252 34.314 1499.8416 18:09:27.22 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.258 34.319 1499.8483 18:09:27.33 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.256 34.317 1499.8470 18:09:27.46 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.255 34.316 1499.8457 18:09:27.58 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.254 34.315 1499.8453 18:09:27.69 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.253 34.314 1499.8446 18:09:27.80 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.240 34.302 1499.8314 18:09:27.91 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.239 34.301 1499.8302 18:09:28.04 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.238 34.299 1499.8301 18:09:28.16 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.237 34.298 1499.8284 18:09:28.27 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.235 34.296 1499.8265 18:09:28.38 2015-10-27T17:09:23.959Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.234 34.295 1499.8248 18:09:28.49 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.232 34.293 1499.8229 18:09:28.60 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.229 34.291 1499.8191 18:09:28.71 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.289 1499.8163 18:09:28.83 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.289 1499.8160 18:09:28.94 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.289 1499.8154 18:09:29.07 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.227 34.290 1499.8152 18:09:29.18 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.224 34.286 1499.8115 18:09:29.30 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.213 34.276 1499.7999 18:09:29.41 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.215 34.278 1499.8026 18:09:29.52 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.216 34.279 1499.8035 18:09:29.64 2015-10-27T17:09:25.333Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.216 34.279 1499.8040 18:09:29.75 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.208 34.272 1499.7935 18:09:29.87 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.191 34.256 1499.7733 18:09:30.02 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.177 34.243 1499.7578 18:09:30.13 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.176 34.242 1499.7563 18:09:30.24 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.175 34.240 1499.7552 18:09:30.36 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.173 34.239 1499.7539 18:09:30.47 2015-10-27T17:09:26.153Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.171 34.237 1499.7513 18:09:30.58 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.169 34.234 1499.7501 18:09:30.69 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.167 34.233 1499.7484 18:09:30.85 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.166 34.231 1499.7463 18:09:30.96 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.165 34.230 1499.7460 18:09:31.09 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.164 34.229 1499.7452 18:09:31.20 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.146 34.212 1499.7266 18:09:31.32 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.144 34.209 1499.7245 18:09:31.43 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.126 34.192 1499.7040 18:09:31.54 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.124 34.191 1499.7023 18:09:31.66 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.122 34.188 1499.6993 18:09:31.77 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.119 34.186 1499.6960 18:09:31.88 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.117 34.184 1499.6936 18:09:32.02 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.115 34.182 1499.6909 18:09:32.13 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.113 34.180 1499.6891 18:09:32.24 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.111 34.178 1499.6877 18:09:32.35 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.110 34.177 1499.6860 18:09:32.47 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.077 34.145 1499.6493 18:09:32.59 2015-10-27T17:09:28.176Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.077 34.145 1499.6504 18:09:32.71 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.077 34.145 1499.6497 18:09:32.82 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.078 34.146 1499.6505 18:09:32.93 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.078 34.147 1499.6508 18:09:33.06 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.080 34.148 1499.6523 18:09:33.17 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.080 34.149 1499.6534 18:09:33.29 2015-10-27T17:09:30.103Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.081 34.150 1499.6545 18:09:33.40 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.083 34.151 1499.6566 18:09:33.51 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.084 34.151 1499.6589 18:09:33.62 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.086 34.153 1499.6604 18:09:33.73 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.085 34.152 1499.6602 18:09:33.85 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.071 34.139 1499.6439 18:09:33.96 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.069 34.137 1499.6420 18:09:34.09 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.069 34.137 1499.6415 18:09:34.20 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.074 34.142 1499.6490 18:09:34.31 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.076 34.143 1499.6505 18:09:34.42 2015-10-27T17:09:30.104Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.077 34.144 1499.6508 18:09:34.53 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.078 34.146 1499.6520 18:09:34.64 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.079 34.146 1499.6530 18:09:34.79 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.052 34.121 1499.6217 18:09:34.90 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.043 34.112 1499.6115 18:09:35.03 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.041 34.111 1499.6097 18:09:35.16 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.040 34.110 1499.6072 18:09:35.27 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.039 34.109 1499.6051 18:09:35.38 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.041 34.112 1499.6079 18:09:35.49 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.042 34.113 1499.6085 18:09:35.61 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.043 34.114 1499.6089 18:09:35.72 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.042 34.113 1499.6071 18:09:35.83 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.041 34.112 1499.6052 18:09:35.94 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.040 34.111 1499.6029 18:09:36.07 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.038 34.110 1499.6000 18:09:36.18 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.035 34.108 1499.5968 18:09:36.29 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.033 34.106 1499.5941 18:09:36.40 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.030 34.103 1499.5906 18:09:36.52 2015-10-27T17:09:32.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.039 34.112 1499.6008 18:09:36.63 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.040 34.113 1499.6016 18:09:36.74 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.027 34.100 1499.5864 18:09:36.85 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.026 34.099 1499.5859 18:09:36.96 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.025 34.099 1499.5848 18:09:37.09 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.010 34.084 1499.5680 18:09:37.21 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.009 34.082 1499.5671 18:09:37.32 2015-10-27T17:09:32.998Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.005 34.078 1499.5629 18:09:37.43 2015-10-27T17:09:33.243Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.006 34.079 1499.5640 18:09:37.54 2015-10-27T17:09:33.243Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.020 34.094 1499.5800 18:09:37.67 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.022 34.095 1499.5812 18:09:37.78 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.023 34.096 1499.5828 18:09:37.93 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.025 34.098 1499.5856 18:09:38.06 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.026 34.099 1499.5868 18:09:38.17 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.027 34.100 1499.5876 18:09:38.28 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.018 34.091 1499.5775 18:09:38.39 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.016 34.090 1499.5753 18:09:38.50 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.014 34.088 1499.5737 18:09:38.61 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.013 34.086 1499.5731 18:09:38.72 2015-10-27T17:09:34.413Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.011 34.083 1499.5724 18:09:38.84 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.010 34.082 1499.5724 18:09:38.95 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.023 34.094 1499.5875 18:09:39.17 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.024 34.096 1499.5885 18:09:39.28 2015-10-27T17:09:36.462Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.026 34.097 1499.5905 18:09:39.39 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.028 34.099 1499.5933 18:09:39.50 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.029 34.100 1499.5948 18:09:39.61 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.031 34.102 1499.5961 18:09:39.73 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.027 34.099 1499.5928 18:09:39.84 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.015 34.087 1499.5796 18:09:39.95 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.013 34.085 1499.5785 18:09:40.08 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.012 34.084 1499.5775 18:09:40.19 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.000 34.072 1499.5636 18:09:40.32 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.25 12.999 39.999 34.071 1499.5625 18:09:40.43 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.998 34.071 1499.5609 18:09:40.54 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.998 34.070 1499.5609 18:09:40.65 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.26 12.999 39.998 34.071 1499.5603 18:09:40.76 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.999 34.071 1499.5604 18:09:40.88 2015-10-27T17:09:36.463Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.040 34.111 1499.6067 18:09:41.01 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.040 34.111 1499.6075 18:09:41.12 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.041 34.112 1499.6085 18:09:41.23 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.042 34.113 1499.6099 18:09:41.34 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.043 34.113 1499.6116 18:09:41.46 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.043 34.113 1499.6116 18:09:41.57 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.042 34.113 1499.6110 18:09:41.68 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.042 34.112 1499.6095 18:09:41.79 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.043 34.113 1499.6099 18:09:41.90 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.043 34.114 1499.6100 18:09:42.03 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.044 34.115 1499.6116 18:09:42.15 2015-10-27T17:09:38.428Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.063 34.133 1499.6311 18:09:42.26 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.064 34.134 1499.6337 18:09:42.37 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.082 34.150 1499.6534 18:09:42.48 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.082 34.151 1499.6543 18:09:42.60 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.090 34.158 1499.6635 18:09:42.71 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.090 34.158 1499.6626 18:09:42.84 2015-10-27T17:09:38.429Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.100 34.167 1499.6740 18:09:42.95 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.101 34.168 1499.6746 18:09:43.08 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.111 34.178 1499.6863 18:09:43.19 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.108 34.176 1499.6827 18:09:43.31 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.108 34.175 1499.6814 18:09:43.42 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.106 34.174 1499.6805 18:09:43.53 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.105 34.172 1499.6788 18:09:43.64 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.103 34.171 1499.6770 18:09:43.75 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.089 34.157 1499.6615 18:09:43.87 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.075 34.144 1499.6444 18:09:44.00 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.073 34.142 1499.6432 18:09:44.11 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.072 34.142 1499.6415 18:09:44.22 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.059 34.129 1499.6259 18:09:44.33 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.058 34.129 1499.6239 18:09:44.44 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5986 18:09:44.56 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5988 18:09:44.67 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5989 18:09:44.78 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5988 18:09:44.89 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.036 34.108 1499.5995 18:09:45.02 2015-10-27T17:09:40.593Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.037 34.108 1499.5990 18:09:45.14 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.048 34.119 1499.6118 18:09:45.25 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.065 34.136 1499.6309 18:09:45.37 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.066 34.137 1499.6310 18:09:45.48 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.066 34.137 1499.6307 18:09:45.60 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.066 34.136 1499.6311 18:09:45.71 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.033 34.106 1499.5940 18:09:45.82 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.033 34.105 1499.5942 18:09:45.93 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.033 34.105 1499.5944 18:09:46.06 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.026 34.099 1499.5870 18:09:46.18 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.026 34.098 1499.5867 18:09:46.29 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.048 34.119 1499.6108 18:09:46.40 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.048 34.120 1499.6101 18:09:46.51 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.059 34.130 1499.6208 18:09:46.62 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.060 34.132 1499.6224 18:09:46.73 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.064 34.136 1499.6261 18:09:46.85 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.050 34.122 1499.6105 18:09:46.96 2015-10-27T17:09:42.554Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.048 34.120 1499.6090 18:09:47.09 2015-10-27T17:09:42.928Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.026 34.098 1499.5853 18:09:47.20 2015-10-27T17:09:42.928Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.024 34.096 1499.5841 18:09:47.36 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.022 34.095 1499.5828 18:09:47.47 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.020 34.093 1499.5811 18:09:47.63 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.038 34.110 1499.6002 18:09:47.74 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.061 34.132 1499.6252 18:09:47.85 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.068 34.139 1499.6329 18:09:48.00 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.069 34.140 1499.6345 18:09:48.11 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.071 34.141 1499.6367 18:09:48.22 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.072 34.142 1499.6392 18:09:48.34 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.071 34.141 1499.6390 18:09:48.45 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.059 34.129 1499.6251 18:09:48.56 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6116 18:09:48.68 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6118 18:09:48.79 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6115 18:09:48.90 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6104 18:09:49.03 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.046 34.117 1499.6099 18:09:49.14 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.046 34.117 1499.6110 18:09:49.26 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.058 34.128 1499.6245 18:09:49.37 2015-10-27T17:09:44.943Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.076 34.145 1499.6456 18:09:49.48 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.077 34.147 1499.6472 18:09:49.59 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.079 34.148 1499.6492 18:09:49.70 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.092 34.160 1499.6639 18:09:49.82 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.091 34.160 1499.6639 18:09:49.93 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.091 34.160 1499.6606 18:09:50.06 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.090 34.160 1499.6598 18:09:50.17 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.095 34.165 1499.6653 18:09:50.28 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.096 34.166 1499.6660 18:09:50.39 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.095 34.164 1499.6653 18:09:50.52 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.094 34.163 1499.6644 18:09:50.63 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.092 34.162 1499.6626 18:09:50.75 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.091 34.161 1499.6595 18:09:50.86 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.089 34.159 1499.6572 18:09:50.97 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.082 34.150 1499.6560 18:09:51.10 2015-10-27T17:09:46.774Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.074 34.142 1499.6477 18:09:51.21 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.073 34.141 1499.6470 18:09:51.32 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.071 34.139 1499.6453 18:09:51.48 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.069 34.137 1499.6422 18:09:51.59 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.066 34.135 1499.6403 18:09:51.70 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.047 34.116 1499.6178 18:09:51.81 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.044 34.113 1499.6158 18:09:51.93 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.042 34.112 1499.6122 18:09:52.06 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.040 34.110 1499.6101 18:09:52.17 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.039 34.109 1499.6086 18:09:52.28 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.049 34.118 1499.6193 18:09:52.39 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.050 34.120 1499.6204 18:09:52.51 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.052 34.122 1499.6222 18:09:52.62 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.055 34.125 1499.6250 18:09:52.73 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.043 34.113 1499.6112 18:09:52.84 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.042 34.112 1499.6096 18:09:52.96 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.040 34.111 1499.6079 18:09:53.10 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.038 34.109 1499.6050 18:09:53.21 2015-10-27T17:09:48.785Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.029 34.100 1499.5957 18:09:53.32 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.029 34.100 1499.5959 18:09:53.44 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.042 34.113 1499.6108 18:09:53.55 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.045 34.115 1499.6139 18:09:53.66 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.047 34.117 1499.6171 18:09:53.77 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.049 34.119 1499.6189 18:09:53.88 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.051 34.120 1499.6204 18:09:54.02 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.044 34.114 1499.6128 18:09:54.13 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.025 34.095 1499.5916 18:09:54.24 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.023 34.094 1499.5891 18:09:54.35 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.022 34.093 1499.5883 18:09:54.46 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.007 34.078 1499.5708 18:09:54.57 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.004 34.076 1499.5680 18:09:54.68 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.016 34.086 1499.5808 18:09:54.80 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.028 34.098 1499.5951 18:09:54.91 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.044 34.113 1499.6121 18:09:55.04 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.045 34.114 1499.6132 18:09:55.15 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.046 34.116 1499.6144 18:09:55.26 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.048 34.118 1499.6157 18:09:55.37 2015-10-27T17:09:50.939Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.052 34.121 1499.6196 18:09:55.48 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.051 34.121 1499.6189 18:09:55.61 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.042 34.112 1499.6069 18:09:55.72 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.025 34.096 1499.5880 18:09:55.84 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.008 34.081 1499.5690 18:09:55.95 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.008 34.080 1499.5685 18:09:56.08 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.007 34.079 1499.5667 18:09:56.19 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.005 34.078 1499.5651 18:09:56.30 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.004 34.077 1499.5632 18:09:56.42 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.003 34.076 1499.5613 18:09:56.52 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.002 34.075 1499.5603 18:09:56.64 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.002 34.075 1499.5597 18:09:56.75 2015-10-27T17:09:52.439Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.013 34.085 1499.5717 18:09:56.86 2015-10-27T17:09:54.324Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.032 34.104 1499.5933 18:09:56.97 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.033 34.105 1499.5955 18:09:57.15 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.035 34.106 1499.5969 18:09:57.26 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.036 34.107 1499.5996 18:09:57.38 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.038 34.109 1499.6012 18:09:57.49 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.032 34.103 1499.5947 18:09:57.60 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.030 34.101 1499.5929 18:09:57.71 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.028 34.100 1499.5908 18:09:57.82 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.026 34.098 1499.5887 18:09:57.94 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.025 34.096 1499.5865 18:09:58.07 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.022 34.094 1499.5845 18:09:58.19 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.020 34.091 1499.5818 18:09:58.30 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.018 34.090 1499.5806 18:09:58.42 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.016 34.088 1499.5767 18:09:58.53 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.016 34.088 1499.5765 18:09:58.64 2015-10-27T17:09:54.325Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.015 34.087 1499.5760 18:09:58.75 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.004 34.077 1499.5645 18:09:58.86 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.004 34.076 1499.5638 18:09:59.03 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.975 34.049 1499.5317 18:09:59.14 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.965 34.040 1499.5203 18:09:59.25 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.964 34.039 1499.5193 18:09:59.36 2015-10-27T17:09:56.079Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.955 34.030 1499.5093 18:09:59.48 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.955 34.030 1499.5094 18:09:59.59 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.955 34.030 1499.5104 18:09:59.70 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.954 34.029 1499.5090 18:09:59.81 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.959 34.034 1499.5150 18:09:59.93 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.960 34.034 1499.5167 18:10:00.06 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.961 34.035 1499.5190 18:10:00.17 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.962 34.036 1499.5208 18:10:00.28 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.962 34.036 1499.5212 18:10:00.39 2015-10-27T17:09:56.080Z|I-OCEAN7-304-XXXX| 29.22 13.001 39.963 34.036 1499.5244 18:10:00.51 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.964 34.037 1499.5250 18:10:00.62 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.965 34.038 1499.5253 18:10:00.75 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.965 34.038 1499.5258 18:10:00.86 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.28 13.000 39.965 34.039 1499.5260 18:10:00.97 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.28 13.000 39.959 34.033 1499.5192 18:10:01.10 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.28 13.000 39.958 34.032 1499.5181 18:10:01.21 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.27 13.000 39.958 34.031 1499.5181 18:10:01.33 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 13.000 39.957 34.031 1499.5170 18:10:01.44 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 13.000 39.957 34.031 1499.5164 18:10:01.55 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.999 39.956 34.031 1499.5148 18:10:01.66 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.999 39.955 34.030 1499.5132 18:10:01.78 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.999 39.955 34.030 1499.5120 18:10:01.89 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.955 34.031 1499.5125 18:10:02.02 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.956 34.032 1499.5128 18:10:02.13 2015-10-27T17:09:57.810Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.957 34.032 1499.5128 18:10:02.24 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.31 12.998 39.958 34.033 1499.5140 18:10:02.36 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.33 12.998 39.959 34.034 1499.5156 18:10:02.52 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.959 34.035 1499.5165 18:10:02.63 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.960 34.035 1499.5172 18:10:02.74 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.961 34.036 1499.5181 18:10:02.85 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.962 34.037 1499.5188 18:10:02.96 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.963 34.038 1499.5192 18:10:03.09 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.30 12.998 39.964 34.039 1499.5206 18:10:03.21 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.974 34.049 1499.5316 18:10:03.34 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.975 34.050 1499.5334 18:10:03.45 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.29 12.998 39.976 34.051 1499.5349 18:10:03.56 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.28 12.998 39.977 34.052 1499.5358 18:10:03.67 2015-10-27T17:09:59.355Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.979 34.053 1499.5366 18:10:03.78 2015-10-27T17:09:59.629Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.980 34.054 1499.5387 18:10:03.89 2015-10-27T17:09:59.629Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.981 34.055 1499.5394 18:10:04.07 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.991 34.064 1499.5509 18:10:04.18 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.992 34.065 1499.5519 18:10:04.34 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.006 34.079 1499.5676 18:10:04.45 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.007 34.079 1499.5691 18:10:04.56 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.008 34.081 1499.5697 18:10:04.67 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.010 34.082 1499.5710 18:10:04.78 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.011 34.084 1499.5724 18:10:04.89 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.014 34.086 1499.5746 18:10:05.03 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.016 34.089 1499.5781 18:10:05.13 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.039 34.110 1499.6033 18:10:05.25 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.059 34.129 1499.6265 18:10:05.36 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.060 34.130 1499.6283 18:10:05.47 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.061 34.131 1499.6289 18:10:05.58 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.062 34.132 1499.6294 18:10:05.69 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.074 34.143 1499.6422 18:10:05.81 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.075 34.144 1499.6433 18:10:05.93 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.076 34.145 1499.6456 18:10:06.07 2015-10-27T17:10:01.636Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.079 34.147 1499.6478 18:10:06.18 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.097 34.164 1499.6686 18:10:06.29 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.098 34.166 1499.6698 18:10:06.40 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.112 34.179 1499.6860 18:10:06.52 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.112 34.179 1499.6880 18:10:06.63 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.113 34.179 1499.6879 18:10:06.74 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.112 34.179 1499.6870 18:10:06.85 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.112 34.179 1499.6862 18:10:06.96 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.112 34.179 1499.6864 18:10:07.10 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.112 34.179 1499.6862 18:10:07.21 2015-10-27T17:10:02.890Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.113 34.180 1499.6863 18:10:07.32 2015-10-27T17:10:04.898Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.112 34.179 1499.6859 18:10:07.43 2015-10-27T17:10:04.898Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.111 34.177 1499.6858 18:10:07.59 2015-10-27T17:10:04.898Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.110 34.177 1499.6854 18:10:07.70 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.110 34.176 1499.6841 18:10:07.81 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.110 34.177 1499.6849 18:10:07.93 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.119 34.186 1499.6960 18:10:08.06 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.121 34.187 1499.6982 18:10:08.17 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.137 34.202 1499.7169 18:10:08.28 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.139 34.204 1499.7189 18:10:08.39 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.155 34.220 1499.7382 18:10:08.52 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.171 34.234 1499.7548 18:10:08.63 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.171 34.234 1499.7549 18:10:08.74 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.171 34.235 1499.7552 18:10:08.85 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.172 34.235 1499.7562 18:10:08.97 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.181 34.244 1499.7655 18:10:09.10 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.181 34.244 1499.7659 18:10:09.21 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.192 34.255 1499.7777 18:10:09.32 2015-10-27T17:10:04.899Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.192 34.255 1499.7776 18:10:09.43 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.198 34.261 1499.7850 18:10:09.55 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.207 34.269 1499.7944 18:10:09.66 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.208 34.271 1499.7952 18:10:09.77 2015-10-27T17:10:05.464Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.209 34.272 1499.7965 18:10:09.88 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.210 34.273 1499.7974 18:10:10.02 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.212 34.275 1499.7992 18:10:10.22 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.214 34.277 1499.8015 18:10:10.33 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.215 34.278 1499.8038 18:10:10.45 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.217 34.279 1499.8053 18:10:10.56 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.217 34.280 1499.8062 18:10:10.67 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.219 34.281 1499.8082 18:10:10.79 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.219 34.282 1499.8097 18:10:10.90 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.220 34.282 1499.8104 18:10:11.03 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.220 34.282 1499.8113 18:10:11.16 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.220 34.282 1499.8109 18:10:11.27 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.221 34.283 1499.8115 18:10:11.38 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.225 34.287 1499.8148 18:10:11.50 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.226 34.288 1499.8169 18:10:11.61 2015-10-27T17:10:07.305Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.227 34.289 1499.8175 18:10:11.73 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.228 34.289 1499.8184 18:10:11.84 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.228 34.289 1499.8185 18:10:12.06 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.219 34.281 1499.8081 18:10:12.18 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.202 34.265 1499.7898 18:10:12.29 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.185 34.249 1499.7705 18:10:12.40 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.168 34.233 1499.7515 18:10:12.51 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.171 34.236 1499.7543 18:10:12.63 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.172 34.237 1499.7552 18:10:12.74 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.174 34.239 1499.7563 18:10:12.86 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.176 34.241 1499.7594 18:10:12.97 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.178 34.242 1499.7609 18:10:13.10 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.175 34.240 1499.7588 18:10:13.22 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.158 34.223 1499.7386 18:10:13.33 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.139 34.205 1499.7167 18:10:13.45 2015-10-27T17:10:09.130Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.121 34.189 1499.6969 18:10:13.56 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.107 34.175 1499.6809 18:10:13.67 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.108 34.176 1499.6813 18:10:13.80 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.146 34.212 1499.7233 18:10:13.92 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.155 34.221 1499.7335 18:10:14.05 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.185 34.249 1499.7668 18:10:14.16 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.193 34.257 1499.7762 18:10:14.28 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.192 34.256 1499.7744 18:10:14.39 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.178 34.243 1499.7578 18:10:14.50 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.141 34.208 1499.7164 18:10:14.61 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.135 34.202 1499.7095 18:10:14.73 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.134 34.201 1499.7075 18:10:14.84 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.133 34.200 1499.7064 18:10:14.95 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.146 34.212 1499.7216 18:10:15.09 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.146 34.213 1499.7227 18:10:15.20 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.160 34.226 1499.7372 18:10:15.31 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.162 34.227 1499.7391 18:10:15.43 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.163 34.229 1499.7422 18:10:15.54 2015-10-27T17:10:11.116Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.165 34.231 1499.7446 18:10:15.65 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.166 34.231 1499.7452 18:10:15.76 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.153 34.218 1499.7305 18:10:15.87 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.139 34.206 1499.7159 18:10:16.01 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.138 34.205 1499.7146 18:10:16.12 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.142 34.208 1499.7192 18:10:16.23 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.143 34.208 1499.7203 18:10:16.36 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.156 34.221 1499.7365 18:10:16.48 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.157 34.222 1499.7382 18:10:16.59 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.158 34.223 1499.7402 18:10:16.70 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.159 34.224 1499.7417 18:10:16.81 2015-10-27T17:10:12.500Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.157 34.221 1499.7395 18:10:16.92 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.157 34.221 1499.7391 18:10:17.06 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.146 34.211 1499.7271 18:10:17.21 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.145 34.209 1499.7258 18:10:17.32 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.127 34.192 1499.7059 18:10:17.44 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.126 34.192 1499.7057 18:10:17.55 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.143 34.208 1499.7239 18:10:17.66 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.158 34.223 1499.7423 18:10:17.78 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.173 34.237 1499.7581 18:10:17.89 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.174 34.238 1499.7585 18:10:18.02 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.175 34.239 1499.7590 18:10:18.13 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.176 34.240 1499.7601 18:10:18.24 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.177 34.241 1499.7611 18:10:18.36 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.154 34.220 1499.7341 18:10:18.47 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.147 34.213 1499.7261 18:10:18.58 2015-10-27T17:10:14.271Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.146 34.213 1499.7238 18:10:18.70 2015-10-27T17:10:16.300Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.144 34.212 1499.7205 18:10:18.81 2015-10-27T17:10:16.300Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.143 34.211 1499.7174 18:10:19.00 2015-10-27T17:10:16.300Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.141 34.210 1499.7145 18:10:19.11 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.139 34.208 1499.7123 18:10:19.23 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.147 34.215 1499.7217 18:10:19.34 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.154 34.221 1499.7294 18:10:19.45 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.166 34.233 1499.7441 18:10:19.57 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.182 34.248 1499.7616 18:10:19.68 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.183 34.249 1499.7628 18:10:19.79 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.183 34.249 1499.7637 18:10:19.90 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.183 34.249 1499.7648 18:10:20.04 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.172 34.238 1499.7522 18:10:20.15 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.169 34.236 1499.7489 18:10:20.26 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.166 34.233 1499.7449 18:10:20.38 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.123 34.191 1499.6969 18:10:20.49 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.123 34.191 1499.6973 18:10:20.60 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.124 34.191 1499.6991 18:10:20.72 2015-10-27T17:10:16.301Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.155 34.221 1499.7344 18:10:20.83 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.163 34.229 1499.7437 18:10:20.94 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.180 34.245 1499.7620 18:10:21.07 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.180 34.245 1499.7626 18:10:21.19 2015-10-27T17:10:16.865Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.181 34.246 1499.7642 18:10:21.30 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.182 34.246 1499.7661 18:10:21.41 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.183 34.247 1499.7677 18:10:21.59 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.183 34.247 1499.7686 18:10:21.70 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.184 34.248 1499.7682 18:10:21.81 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.184 34.248 1499.7679 18:10:21.93 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.168 34.233 1499.7510 18:10:22.06 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.167 34.232 1499.7500 18:10:22.17 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.165 34.230 1499.7473 18:10:22.28 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.164 34.229 1499.7461 18:10:22.40 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.162 34.227 1499.7437 18:10:22.51 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.176 34.240 1499.7593 18:10:22.62 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.176 34.241 1499.7590 18:10:22.73 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.176 34.241 1499.7581 18:10:22.85 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.177 34.242 1499.7578 18:10:22.96 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.178 34.243 1499.7577 18:10:23.09 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.179 34.244 1499.7579 18:10:23.20 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.180 34.246 1499.7590 18:10:23.31 2015-10-27T17:10:18.888Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.181 34.246 1499.7599 18:10:23.43 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.193 34.258 1499.7727 18:10:23.54 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.190 34.255 1499.7704 18:10:23.65 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.189 34.254 1499.7687 18:10:23.76 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.188 34.253 1499.7675 18:10:23.88 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.161 34.228 1499.7375 18:10:24.01 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.161 34.228 1499.7374 18:10:24.14 2015-10-27T17:10:20.860Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.161 34.227 1499.7377 18:10:24.25 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.161 34.227 1499.7377 18:10:24.37 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.161 34.226 1499.7386 18:10:24.48 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.161 34.226 1499.7399 18:10:24.59 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.161 34.226 1499.7413 18:10:24.70 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.162 34.226 1499.7429 18:10:24.81 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.174 34.238 1499.7574 18:10:24.93 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.192 34.255 1499.7772 18:10:25.06 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.204 34.266 1499.7906 18:10:25.17 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.206 34.267 1499.7928 18:10:25.28 2015-10-27T17:10:20.861Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.207 34.268 1499.7950 18:10:25.39 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.220 34.281 1499.8108 18:10:25.51 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.221 34.281 1499.8107 18:10:25.62 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.222 34.282 1499.8121 18:10:25.73 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.230 34.290 1499.8218 18:10:25.84 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.231 34.291 1499.8219 18:10:25.95 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.231 34.291 1499.8226 18:10:26.08 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.232 34.292 1499.8232 18:10:26.20 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.233 34.294 1499.8235 18:10:26.31 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.234 34.295 1499.8252 18:10:26.42 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.237 34.298 1499.8275 18:10:26.53 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.239 34.300 1499.8311 18:10:26.66 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.241 34.301 1499.8329 18:10:26.77 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.242 34.303 1499.8348 18:10:26.89 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.244 34.304 1499.8364 18:10:27.01 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.245 34.306 1499.8384 18:10:27.13 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.247 34.307 1499.8401 18:10:27.24 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.264 34.323 1499.8585 18:10:27.35 2015-10-27T17:10:22.924Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.264 34.324 1499.8601 18:10:27.46 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.265 34.325 1499.8611 18:10:27.57 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.266 34.325 1499.8628 18:10:27.69 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.267 34.326 1499.8638 18:10:27.80 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.268 34.328 1499.8649 18:10:27.91 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.269 34.329 1499.8662 18:10:28.05 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.270 34.329 1499.8667 18:10:28.16 2015-10-27T17:10:23.835Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.274 34.333 1499.8716 18:10:28.27 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8718 18:10:28.38 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8718 18:10:28.53 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.276 34.335 1499.8732 18:10:28.64 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.277 34.336 1499.8739 18:10:28.75 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.277 34.336 1499.8743 18:10:28.86 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.337 1499.8745 18:10:29.00 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8756 18:10:29.11 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.279 34.339 1499.8766 18:10:29.24 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.276 34.336 1499.8737 18:10:29.35 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.277 34.336 1499.8737 18:10:29.46 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.276 34.336 1499.8726 18:10:29.57 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.277 34.336 1499.8740 18:10:29.69 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.277 34.337 1499.8732 18:10:29.80 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.272 34.332 1499.8674 18:10:29.91 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.271 34.332 1499.8672 18:10:30.05 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.271 34.331 1499.8665 18:10:30.16 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.270 34.331 1499.8652 18:10:30.28 2015-10-27T17:10:25.849Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.269 34.330 1499.8630 18:10:30.39 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.268 34.329 1499.8624 18:10:30.50 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.270 34.330 1499.8646 18:10:30.61 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8663 18:10:30.72 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.274 34.334 1499.8705 18:10:30.84 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.274 34.334 1499.8706 18:10:30.95 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.274 34.334 1499.8696 18:10:31.08 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8706 18:10:31.20 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8723 18:10:31.31 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.274 34.333 1499.8711 18:10:31.42 2015-10-27T17:10:27.102Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8717 18:10:31.53 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8715 18:10:31.64 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.334 1499.8724 18:10:31.77 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.276 34.335 1499.8732 18:10:31.88 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.274 34.333 1499.8713 18:10:32.02 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.275 34.333 1499.8719 18:10:32.13 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.275 34.333 1499.8719 18:10:32.24 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.275 34.334 1499.8730 18:10:32.35 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.272 34.331 1499.8671 18:10:32.46 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.272 34.331 1499.8680 18:10:32.58 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.332 1499.8688 18:10:32.69 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.332 1499.8700 18:10:32.80 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.274 34.333 1499.8711 18:10:32.92 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8700 18:10:33.05 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8695 18:10:33.16 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8677 18:10:33.27 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.332 1499.8672 18:10:33.38 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8672 18:10:33.50 2015-10-27T17:10:29.072Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.273 34.332 1499.8671 18:10:33.61 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8671 18:10:33.72 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8671 18:10:33.83 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.333 1499.8671 18:10:33.94 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.333 1499.8674 18:10:34.07 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.332 1499.8685 18:10:34.18 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8678 18:10:34.31 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.331 1499.8672 18:10:34.42 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.270 34.330 1499.8666 18:10:34.54 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.328 1499.8645 18:10:34.65 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.269 34.328 1499.8635 18:10:34.76 2015-10-27T17:10:31.035Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.269 34.328 1499.8646 18:10:34.87 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8647 18:10:35.00 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8650 18:10:35.12 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.268 34.328 1499.8641 18:10:35.23 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.269 34.328 1499.8641 18:10:35.34 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.329 1499.8658 18:10:35.46 2015-10-27T17:10:31.036Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.270 34.329 1499.8673 18:10:35.57 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.271 34.330 1499.8694 18:10:35.68 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.271 34.330 1499.8693 18:10:35.79 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.271 34.330 1499.8683 18:10:35.90 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.270 34.327 1499.8726 18:10:36.03 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.271 34.327 1499.8732 18:10:36.15 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.271 34.327 1499.8733 18:10:36.26 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.270 34.327 1499.8729 18:10:36.37 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.274 34.331 1499.8772 18:10:36.48 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.18 13.002 40.269 34.326 1499.8713 18:10:36.59 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.002 40.268 34.326 1499.8707 18:10:36.71 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.267 34.324 1499.8691 18:10:36.84 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.22 13.001 40.267 34.324 1499.8685 18:10:36.95 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.266 34.324 1499.8666 18:10:37.08 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.001 40.266 34.324 1499.8655 18:10:37.19 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.266 34.324 1499.8651 18:10:37.30 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.266 34.324 1499.8639 18:10:37.41 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.266 34.325 1499.8636 18:10:37.53 2015-10-27T17:10:33.105Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.268 34.327 1499.8647 18:10:37.64 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.268 34.328 1499.8643 18:10:37.75 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.269 34.329 1499.8647 18:10:37.87 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.270 34.330 1499.8651 18:10:38.00 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.271 34.331 1499.8657 18:10:38.11 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.272 34.333 1499.8665 18:10:38.22 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8668 18:10:38.34 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.274 34.334 1499.8676 18:10:38.45 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8771 18:10:38.56 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.283 34.343 1499.8771 18:10:38.68 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.343 1499.8771 18:10:38.79 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.344 1499.8777 18:10:38.90 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.344 1499.8785 18:10:39.03 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8785 18:10:39.14 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.285 34.345 1499.8783 18:10:39.26 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.346 1499.8794 18:10:39.38 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8796 18:10:39.50 2015-10-27T17:10:35.074Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.277 34.337 1499.8695 18:10:39.61 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.276 34.336 1499.8700 18:10:39.72 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.335 1499.8705 18:10:39.84 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8695 18:10:39.95 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.275 34.335 1499.8690 18:10:40.08 2015-10-27T17:10:35.751Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8695 18:10:40.19 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.335 1499.8702 18:10:40.30 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8705 18:10:40.46 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.274 34.333 1499.8699 18:10:40.57 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8684 18:10:40.68 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.270 34.329 1499.8661 18:10:40.80 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.270 34.329 1499.8655 18:10:40.91 2015-10-27T17:10:37.775Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.270 34.329 1499.8663 18:10:41.04 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8674 18:10:41.16 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.272 34.330 1499.8685 18:10:41.27 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.270 34.329 1499.8673 18:10:41.38 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.271 34.329 1499.8676 18:10:41.49 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8679 18:10:41.61 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8682 18:10:41.72 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8676 18:10:41.83 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8666 18:10:41.96 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8660 18:10:42.09 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.269 34.328 1499.8651 18:10:42.21 2015-10-27T17:10:37.776Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8641 18:10:42.32 2015-10-27T17:10:39.836Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8645 18:10:42.43 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.269 34.328 1499.8644 18:10:42.54 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8821 18:10:42.66 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8817 18:10:42.77 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.343 1499.8800 18:10:42.88 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.342 1499.8788 18:10:43.01 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8768 18:10:43.13 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8716 18:10:43.24 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8717 18:10:43.35 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8732 18:10:43.47 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.338 1499.8732 18:10:43.58 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.338 1499.8721 18:10:43.69 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8715 18:10:43.80 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.337 1499.8704 18:10:43.92 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.275 34.335 1499.8689 18:10:44.05 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8690 18:10:44.16 2015-10-27T17:10:39.837Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8687 18:10:44.27 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8689 18:10:44.38 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8707 18:10:44.52 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8744 18:10:44.63 2015-10-27T17:10:40.316Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.337 1499.8739 18:10:44.74 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8739 18:10:44.85 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8746 18:10:45.03 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8743 18:10:45.14 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.271 34.332 1499.8655 18:10:45.26 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8634 18:10:45.37 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.270 34.331 1499.8627 18:10:45.48 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.269 34.329 1499.8619 18:10:45.60 2015-10-27T17:10:42.430Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.268 34.329 1499.8607 18:10:45.71 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.268 34.329 1499.8596 18:10:45.82 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.266 34.328 1499.8588 18:10:45.94 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8619 18:10:46.07 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.268 34.329 1499.8605 18:10:46.18 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.268 34.329 1499.8599 18:10:46.29 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.267 34.328 1499.8594 18:10:46.40 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.268 34.329 1499.8590 18:10:46.52 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.268 34.329 1499.8597 18:10:46.63 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.267 34.328 1499.8600 18:10:46.74 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8712 18:10:46.85 2015-10-27T17:10:42.431Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.278 34.337 1499.8728 18:10:46.97 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.279 34.338 1499.8746 18:10:47.11 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.339 1499.8749 18:10:47.23 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.339 1499.8751 18:10:47.34 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.333 1499.8672 18:10:47.45 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.272 34.332 1499.8666 18:10:47.57 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.330 1499.8652 18:10:47.68 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8640 18:10:47.79 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8640 18:10:47.90 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.269 34.327 1499.8682 18:10:48.04 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.270 34.327 1499.8685 18:10:48.15 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.270 34.328 1499.8687 18:10:48.26 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.270 34.328 1499.8687 18:10:48.37 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.271 34.329 1499.8700 18:10:48.48 2015-10-27T17:10:44.162Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.271 34.329 1499.8705 18:10:48.59 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.271 34.329 1499.8705 18:10:48.70 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 13.001 40.271 34.328 1499.8713 18:10:48.86 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.271 34.328 1499.8706 18:10:48.97 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 13.001 40.271 34.329 1499.8691 18:10:49.10 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.271 34.329 1499.8688 18:10:49.22 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.271 34.329 1499.8688 18:10:49.33 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.272 34.330 1499.8684 18:10:49.44 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.272 34.331 1499.8683 18:10:49.55 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.332 1499.8665 18:10:49.68 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.332 1499.8663 18:10:49.79 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.331 1499.8652 18:10:49.90 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8716 18:10:50.04 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.338 1499.8734 18:10:50.14 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.279 34.339 1499.8744 18:10:50.26 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8751 18:10:50.37 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.335 1499.8698 18:10:50.48 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.275 34.335 1499.8680 18:10:50.59 2015-10-27T17:10:46.168Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.334 1499.8677 18:10:50.70 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.333 1499.8669 18:10:50.81 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.272 34.332 1499.8658 18:10:50.93 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.331 1499.8643 18:10:51.06 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8699 18:10:51.17 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8704 18:10:51.28 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8715 18:10:51.40 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.336 1499.8721 18:10:51.51 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.336 1499.8722 18:10:51.62 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8722 18:10:51.73 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.276 34.336 1499.8717 18:10:51.84 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.276 34.336 1499.8716 18:10:51.96 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8729 18:10:52.09 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.278 34.337 1499.8737 18:10:52.22 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.336 1499.8740 18:10:52.34 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.277 34.336 1499.8740 18:10:52.45 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.277 34.336 1499.8744 18:10:52.56 2015-10-27T17:10:48.143Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.336 1499.8760 18:10:52.67 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.272 34.331 1499.8698 18:10:52.79 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.271 34.329 1499.8679 18:10:52.90 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.269 34.328 1499.8658 18:10:53.03 2015-10-27T17:10:48.701Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.272 34.332 1499.8689 18:10:53.14 2015-10-27T17:10:49.091Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.273 34.332 1499.8688 18:10:53.25 2015-10-27T17:10:49.091Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8687 18:10:53.41 2015-10-27T17:10:49.091Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.274 34.334 1499.8694 18:10:53.52 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8700 18:10:53.63 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.276 34.336 1499.8706 18:10:53.84 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8726 18:10:53.95 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.338 1499.8730 18:10:54.08 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8721 18:10:54.19 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.276 34.337 1499.8715 18:10:54.31 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8705 18:10:54.42 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.341 1499.8745 18:10:54.53 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8743 18:10:54.65 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.280 34.341 1499.8739 18:10:54.76 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.340 1499.8735 18:10:54.88 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8746 18:10:55.02 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8756 18:10:55.13 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.340 1499.8776 18:10:55.24 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.339 1499.8772 18:10:55.35 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.279 34.339 1499.8767 18:10:55.47 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.279 34.338 1499.8768 18:10:55.58 2015-10-27T17:10:51.159Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.280 34.339 1499.8770 18:10:55.69 2015-10-27T17:10:51.496Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.279 34.338 1499.8778 18:10:55.81 2015-10-27T17:10:51.496Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8772 18:10:55.92 2015-10-27T17:10:53.517Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.280 34.339 1499.8781 18:10:56.05 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.338 1499.8784 18:10:56.21 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.279 34.337 1499.8785 18:10:56.32 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.279 34.337 1499.8778 18:10:56.43 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.278 34.337 1499.8771 18:10:56.54 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.278 34.335 1499.8807 18:10:56.66 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.277 34.334 1499.8805 18:10:56.77 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.277 34.335 1499.8760 18:10:56.88 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.276 34.335 1499.8749 18:10:57.01 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.277 34.335 1499.8746 18:10:57.12 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.277 34.336 1499.8751 18:10:57.24 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.278 34.337 1499.8755 18:10:57.35 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8755 18:10:57.48 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.339 1499.8761 18:10:57.59 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8761 18:10:57.70 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.341 1499.8784 18:10:57.82 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.272 34.331 1499.8680 18:10:57.93 2015-10-27T17:10:53.518Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.271 34.331 1499.8680 18:10:58.06 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.271 34.330 1499.8673 18:10:58.18 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.270 34.329 1499.8671 18:10:58.29 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.276 34.334 1499.8741 18:10:58.40 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.276 34.336 1499.8726 18:10:58.52 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8735 18:10:58.63 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8743 18:10:58.74 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.340 1499.8755 18:10:58.86 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.282 34.342 1499.8773 18:10:58.97 2015-10-27T17:10:54.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.342 1499.8773 18:10:59.10 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.343 1499.8781 18:10:59.21 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8773 18:10:59.37 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8781 18:10:59.48 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.277 34.337 1499.8712 18:10:59.59 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.277 34.337 1499.8706 18:10:59.71 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.336 1499.8712 18:10:59.82 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8707 18:10:59.93 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8688 18:11:00.08 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8672 18:11:00.19 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.332 1499.8668 18:11:00.30 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8674 18:11:00.41 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.333 1499.8683 18:11:00.53 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.274 34.333 1499.8690 18:11:00.64 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.274 34.333 1499.8695 18:11:00.75 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8704 18:11:00.86 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8706 18:11:00.97 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.275 34.334 1499.8705 18:11:01.10 2015-10-27T17:10:56.672Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.275 34.334 1499.8710 18:11:01.22 2015-10-27T17:10:57.236Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.335 1499.8711 18:11:01.33 2015-10-27T17:10:57.237Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8721 18:11:01.44 2015-10-27T17:10:57.237Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8707 18:11:01.55 2015-10-27T17:10:57.237Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.335 1499.8710 18:11:01.66 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8717 18:11:01.78 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8718 18:11:01.94 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.276 34.335 1499.8716 18:11:02.07 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.275 34.334 1499.8696 18:11:02.18 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.334 1499.8688 18:11:02.29 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.333 1499.8677 18:11:02.40 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.272 34.332 1499.8668 18:11:02.52 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.275 34.335 1499.8701 18:11:02.65 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8685 18:11:02.76 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8688 18:11:02.87 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8674 18:11:03.01 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8666 18:11:03.11 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8667 18:11:03.23 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.333 1499.8667 18:11:03.34 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.333 1499.8671 18:11:03.45 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.274 34.334 1499.8677 18:11:03.56 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.334 1499.8676 18:11:03.67 2015-10-27T17:10:59.254Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.342 1499.8773 18:11:03.79 2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8796 18:11:03.90 2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8799 18:11:04.03 2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.285 34.345 1499.8804 18:11:04.14 2015-10-27T17:11:00.507Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8792 18:11:04.26 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.284 34.344 1499.8776 18:11:04.37 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.344 1499.8782 18:11:04.48 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8785 18:11:04.59 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.345 1499.8789 18:11:04.71 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.344 1499.8781 18:11:04.82 2015-10-27T17:11:00.508Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8778 18:11:04.93 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.284 34.344 1499.8779 18:11:05.06 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.284 34.344 1499.8779 18:11:05.19 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8746 18:11:05.31 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8748 18:11:05.42 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.340 1499.8741 18:11:05.53 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8766 18:11:05.65 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8778 18:11:05.76 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8746 18:11:05.87 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8746 18:11:06.01 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.339 1499.8746 18:11:06.12 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.339 1499.8748 18:11:06.23 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.338 1499.8755 18:11:06.34 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8728 18:11:06.46 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.277 34.336 1499.8748 18:11:06.57 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.272 34.332 1499.8696 18:11:06.68 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.272 34.331 1499.8689 18:11:06.79 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.272 34.331 1499.8685 18:11:06.91 2015-10-27T17:11:02.493Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.271 34.330 1499.8685 18:11:07.04 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.277 34.336 1499.8757 18:11:07.15 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8770 18:11:07.27 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.279 34.338 1499.8768 18:11:07.38 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.280 34.339 1499.8777 18:11:07.49 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8792 18:11:07.60 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.282 34.341 1499.8809 18:11:07.73 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.280 34.339 1499.8785 18:11:07.85 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.338 1499.8783 18:11:07.96 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8761 18:11:08.09 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8752 18:11:08.20 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.337 1499.8743 18:11:08.32 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.277 34.336 1499.8730 18:11:08.43 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.279 34.338 1499.8745 18:11:08.54 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.279 34.338 1499.8741 18:11:08.65 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8738 18:11:08.77 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.337 1499.8734 18:11:08.88 2015-10-27T17:11:04.467Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8727 18:11:09.01 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8728 18:11:09.12 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8732 18:11:09.23 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8671 18:11:09.34 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.333 1499.8667 18:11:09.45 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.340 1499.8770 18:11:09.57 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8781 18:11:09.68 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8812 18:11:09.79 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.284 34.343 1499.8817 18:11:09.91 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.343 1499.8824 18:11:10.04 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.343 1499.8827 18:11:10.15 2015-10-27T17:11:05.842Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.282 34.341 1499.8792 18:11:10.28 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.282 34.341 1499.8793 18:11:10.39 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.341 1499.8799 18:11:10.55 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.342 1499.8799 18:11:10.66 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.341 1499.8795 18:11:10.77 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.341 1499.8792 18:11:10.88 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.281 34.340 1499.8782 18:11:11.02 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8768 18:11:11.13 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8766 18:11:11.24 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8760 18:11:11.35 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.280 34.339 1499.8763 18:11:11.47 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8751 18:11:11.58 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.280 34.339 1499.8754 18:11:11.69 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8760 18:11:11.80 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.280 34.339 1499.8766 18:11:11.91 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.280 34.339 1499.8763 18:11:12.05 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.337 1499.8752 18:11:12.16 2015-10-27T17:11:07.833Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.336 1499.8734 18:11:12.27 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.335 1499.8726 18:11:12.38 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.281 34.337 1499.8842 18:11:12.54 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.00 13.002 40.281 34.337 1499.8834 18:11:12.65 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.277 34.333 1499.8796 18:11:12.76 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.276 34.333 1499.8788 18:11:12.89 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.276 34.332 1499.8779 18:11:13.02 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.03 13.002 40.276 34.332 1499.8779 18:11:13.13 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.00 13.002 40.275 34.331 1499.8772 18:11:13.24 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 28.99 13.003 40.275 34.331 1499.8770 18:11:13.35 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.275 34.331 1499.8763 18:11:13.47 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.01 13.002 40.275 34.331 1499.8756 18:11:13.58 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.276 34.333 1499.8752 18:11:13.69 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.276 34.334 1499.8750 18:11:13.80 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.276 34.334 1499.8744 18:11:13.91 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.277 34.335 1499.8740 18:11:14.04 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.277 34.336 1499.8734 18:11:14.16 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.336 1499.8730 18:11:14.27 2015-10-27T17:11:09.837Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8729 18:11:14.38 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.330 1499.8634 18:11:14.49 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.269 34.328 1499.8624 18:11:14.60 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.269 34.328 1499.8621 18:11:14.71 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.328 1499.8623 18:11:14.83 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.329 1499.8624 18:11:14.94 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.270 34.330 1499.8635 18:11:15.07 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8635 18:11:15.18 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8644 18:11:15.30 2015-10-27T17:11:10.998Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.271 34.331 1499.8655 18:11:15.43 2015-10-27T17:11:13.104Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.272 34.331 1499.8680 18:11:15.54 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.264 34.323 1499.8599 18:11:15.70 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.262 34.321 1499.8571 18:11:15.81 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.259 34.318 1499.8545 18:11:15.92 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.235 34.295 1499.8292 18:11:16.06 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.233 34.293 1499.8267 18:11:16.17 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.230 34.290 1499.8243 18:11:16.28 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.228 34.288 1499.8213 18:11:16.39 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.225 34.285 1499.8186 18:11:16.50 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.225 34.286 1499.8184 18:11:16.61 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.225 34.286 1499.8185 18:11:16.72 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.226 34.286 1499.8182 18:11:16.84 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.226 34.287 1499.8192 18:11:16.95 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.228 34.288 1499.8204 18:11:17.08 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.229 34.290 1499.8220 18:11:17.19 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.231 34.292 1499.8235 18:11:17.31 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.232 34.293 1499.8232 18:11:17.42 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.293 1499.8229 18:11:17.53 2015-10-27T17:11:13.105Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.232 34.294 1499.8228 18:11:17.64 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.295 1499.8219 18:11:17.75 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.241 34.303 1499.8315 18:11:17.87 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.242 34.304 1499.8325 18:11:18.02 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.243 34.305 1499.8340 18:11:18.13 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.244 34.306 1499.8350 18:11:18.24 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.243 34.305 1499.8345 18:11:18.35 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.243 34.305 1499.8341 18:11:18.47 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.243 34.305 1499.8346 18:11:18.58 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.243 34.305 1499.8350 18:11:18.69 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.243 34.304 1499.8345 18:11:18.81 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.242 34.306 1499.8295 18:11:18.92 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.241 34.305 1499.8281 18:11:19.05 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.241 34.304 1499.8275 18:11:19.16 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.241 34.305 1499.8278 18:11:19.28 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.242 34.305 1499.8286 18:11:19.39 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.242 34.306 1499.8286 18:11:19.50 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.242 34.306 1499.8269 18:11:19.61 2015-10-27T17:11:15.193Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.242 34.306 1499.8258 18:11:19.73 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.241 34.305 1499.8264 18:11:19.84 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.241 34.304 1499.8265 18:11:19.95 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.241 34.304 1499.8271 18:11:20.08 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.240 34.303 1499.8267 18:11:20.20 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.240 34.303 1499.8276 18:11:20.31 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.240 34.303 1499.8286 18:11:20.42 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.240 34.303 1499.8292 18:11:20.55 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8297 18:11:20.66 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.241 34.303 1499.8301 18:11:20.78 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.241 34.303 1499.8296 18:11:20.89 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.241 34.303 1499.8297 18:11:21.02 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.241 34.303 1499.8297 18:11:21.13 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.303 1499.8300 18:11:21.25 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.241 34.303 1499.8295 18:11:21.36 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.245 34.307 1499.8347 18:11:21.47 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8350 18:11:21.58 2015-10-27T17:11:17.157Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8351 18:11:21.69 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.244 34.306 1499.8347 18:11:21.81 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.243 34.305 1499.8335 18:11:21.92 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.243 34.304 1499.8325 18:11:22.05 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.243 34.305 1499.8328 18:11:22.16 2015-10-27T17:11:17.839Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.244 34.305 1499.8334 18:11:22.27 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.243 34.304 1499.8319 18:11:22.39 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.241 34.303 1499.8308 18:11:22.54 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.240 34.302 1499.8281 18:11:22.66 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.228 34.291 1499.8131 18:11:22.77 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.227 34.290 1499.8108 18:11:22.88 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.224 34.288 1499.8083 18:11:23.01 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.223 34.285 1499.8085 18:11:23.14 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.220 34.283 1499.8060 18:11:23.26 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.215 34.278 1499.8008 18:11:23.37 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.215 34.277 1499.7998 18:11:23.48 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.214 34.277 1499.7999 18:11:23.59 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.213 34.276 1499.8000 18:11:23.70 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.213 34.275 1499.8011 18:11:23.82 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.214 34.276 1499.8031 18:11:23.93 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.215 34.276 1499.8038 18:11:24.06 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.228 34.288 1499.8190 18:11:24.17 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.229 34.289 1499.8203 18:11:24.28 2015-10-27T17:11:19.850Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.243 34.303 1499.8357 18:11:24.39 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.244 34.304 1499.8372 18:11:24.50 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.243 34.303 1499.8354 18:11:24.62 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.246 34.307 1499.8384 18:11:24.73 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.248 34.308 1499.8392 18:11:24.84 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.249 34.309 1499.8395 18:11:24.95 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.250 34.311 1499.8402 18:11:25.08 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.251 34.312 1499.8406 18:11:25.20 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.252 34.313 1499.8418 18:11:25.31 2015-10-27T17:11:20.988Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.248 34.309 1499.8379 18:11:25.42 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.247 34.308 1499.8363 18:11:25.53 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.245 34.306 1499.8342 18:11:25.67 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.245 34.307 1499.8350 18:11:25.78 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.245 34.307 1499.8344 18:11:25.89 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.250 34.312 1499.8392 18:11:26.02 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.245 34.307 1499.8342 18:11:26.14 2015-10-27T17:11:21.808Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.244 34.306 1499.8320 18:11:26.25 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.242 34.304 1499.8304 18:11:26.36 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.241 34.302 1499.8301 18:11:26.51 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.239 34.301 1499.8293 18:11:26.63 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.238 34.299 1499.8284 18:11:26.74 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.238 34.299 1499.8291 18:11:26.85 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.238 34.299 1499.8302 18:11:26.96 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.238 34.299 1499.8306 18:11:27.10 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.239 34.300 1499.8322 18:11:27.21 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.240 34.301 1499.8330 18:11:27.32 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.241 34.302 1499.8335 18:11:27.43 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.242 34.303 1499.8334 18:11:27.55 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.242 34.303 1499.8333 18:11:27.66 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.242 34.303 1499.8342 18:11:27.77 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.244 34.304 1499.8357 18:11:27.88 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.244 34.305 1499.8375 18:11:28.02 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.244 34.305 1499.8379 18:11:28.13 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.244 34.304 1499.8374 18:11:28.26 2015-10-27T17:11:23.828Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.244 34.305 1499.8378 18:11:28.37 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.239 34.299 1499.8309 18:11:28.48 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.239 34.299 1499.8308 18:11:28.59 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.239 34.300 1499.8300 18:11:28.71 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.238 34.299 1499.8292 18:11:28.82 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.243 34.304 1499.8348 18:11:28.93 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.243 34.304 1499.8357 18:11:29.06 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.244 34.304 1499.8364 18:11:29.18 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.243 34.304 1499.8363 18:11:29.29 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.245 34.306 1499.8391 18:11:29.40 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.246 34.306 1499.8392 18:11:29.51 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.306 1499.8385 18:11:29.62 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.245 34.305 1499.8376 18:11:29.73 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.245 34.305 1499.8374 18:11:29.85 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.245 34.306 1499.8359 18:11:29.96 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.245 34.306 1499.8357 18:11:30.09 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.246 34.307 1499.8368 18:11:30.20 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.245 34.306 1499.8364 18:11:30.31 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.244 34.305 1499.8357 18:11:30.43 2015-10-27T17:11:26.001Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8363 18:11:30.54 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.245 34.306 1499.8361 18:11:30.65 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.244 34.306 1499.8346 18:11:30.78 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.247 34.308 1499.8369 18:11:30.90 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.246 34.308 1499.8361 18:11:31.03 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.246 34.308 1499.8356 18:11:31.14 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.246 34.308 1499.8357 18:11:31.25 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.246 34.308 1499.8367 18:11:31.36 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.246 34.308 1499.8364 18:11:31.48 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.247 34.309 1499.8375 18:11:31.59 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.248 34.310 1499.8390 18:11:31.70 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.248 34.309 1499.8396 18:11:31.81 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.247 34.308 1499.8406 18:11:31.93 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.246 34.307 1499.8400 18:11:32.06 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.245 34.306 1499.8402 18:11:32.17 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.245 34.305 1499.8396 18:11:32.29 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.244 34.304 1499.8387 18:11:32.40 2015-10-27T17:11:27.980Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.244 34.304 1499.8385 18:11:32.52 2015-10-27T17:11:28.433Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.244 34.304 1499.8374 18:11:32.63 2015-10-27T17:11:28.433Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.244 34.304 1499.8374 18:11:32.74 2015-10-27T17:11:28.433Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.244 34.304 1499.8376 18:11:32.86 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.242 34.303 1499.8363 18:11:32.97 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.244 34.304 1499.8370 18:11:33.14 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.244 34.304 1499.8374 18:11:33.26 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.244 34.304 1499.8363 18:11:33.39 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8353 18:11:33.50 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.243 34.304 1499.8356 18:11:33.61 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.243 34.305 1499.8345 18:11:33.73 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.243 34.304 1499.8336 18:11:33.84 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.242 34.304 1499.8331 18:11:33.95 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.303 1499.8320 18:11:34.08 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.302 1499.8308 18:11:34.20 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.301 1499.8307 18:11:34.31 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.239 34.301 1499.8306 18:11:34.42 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.239 34.300 1499.8300 18:11:34.54 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.238 34.298 1499.8328 18:11:34.65 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.238 34.298 1499.8323 18:11:34.76 2015-10-27T17:11:30.456Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.237 34.298 1499.8317 18:11:34.87 2015-10-27T17:11:30.457Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.231 34.292 1499.8242 18:11:35.01 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.231 34.292 1499.8237 18:11:35.12 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.230 34.291 1499.8231 18:11:35.23 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.219 34.280 1499.8097 18:11:35.34 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.218 34.279 1499.8094 18:11:35.46 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.219 34.280 1499.8101 18:11:35.57 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.232 34.293 1499.8251 18:11:35.68 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.265 34.324 1499.8617 18:11:35.79 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.265 34.324 1499.8616 18:11:35.92 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.276 34.335 1499.8734 18:11:36.06 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.277 34.336 1499.8754 18:11:36.17 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.279 34.338 1499.8763 18:11:36.28 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.281 34.340 1499.8777 18:11:36.40 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.283 34.342 1499.8790 18:11:36.51 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.344 1499.8818 18:11:36.62 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.287 34.345 1499.8834 18:11:36.74 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.347 1499.8865 18:11:36.85 2015-10-27T17:11:32.440Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8861 18:11:36.96 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8898 18:11:37.10 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.293 34.352 1499.8890 18:11:37.21 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.292 34.351 1499.8882 18:11:37.32 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.291 34.351 1499.8875 18:11:37.43 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.290 34.350 1499.8855 18:11:37.55 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.289 34.348 1499.8835 18:11:37.66 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.261 34.322 1499.8527 18:11:37.78 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.258 34.319 1499.8485 18:11:37.89 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.316 1499.8442 18:11:38.02 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.239 34.301 1499.8278 18:11:38.13 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.240 34.302 1499.8290 18:11:38.25 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.241 34.303 1499.8295 18:11:38.36 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.252 34.313 1499.8411 18:11:38.49 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.252 34.314 1499.8422 18:11:38.60 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.254 34.315 1499.8435 18:11:38.72 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.255 34.317 1499.8450 18:11:38.83 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.257 34.318 1499.8475 18:11:38.94 2015-10-27T17:11:34.519Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.262 34.323 1499.8540 18:11:39.07 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.262 34.323 1499.8544 18:11:39.18 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.263 34.326 1499.8495 18:11:39.29 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.263 34.326 1499.8495 18:11:39.41 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.257 34.320 1499.8430 18:11:39.52 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.257 34.320 1499.8424 18:11:39.63 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.257 34.320 1499.8429 18:11:39.74 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.257 34.320 1499.8430 18:11:39.85 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.268 34.330 1499.8545 18:11:39.96 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.269 34.331 1499.8560 18:11:40.10 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8583 18:11:40.21 2015-10-27T17:11:35.884Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8594 18:11:40.32 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.271 34.333 1499.8610 18:11:40.43 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.332 1499.8613 18:11:40.59 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8605 18:11:40.70 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8599 18:11:40.82 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.267 34.328 1499.8586 18:11:40.93 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8575 18:11:41.08 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.263 34.324 1499.8566 18:11:41.19 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.262 34.322 1499.8551 18:11:41.30 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.260 34.320 1499.8545 18:11:41.41 2015-10-27T17:11:37.892Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.259 34.318 1499.8541 18:11:41.52 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.258 34.317 1499.8541 18:11:41.64 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.257 34.316 1499.8531 18:11:41.75 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.256 34.315 1499.8516 18:11:41.86 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.255 34.314 1499.8501 18:11:41.97 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.261 34.319 1499.8573 18:11:42.10 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.262 34.320 1499.8595 18:11:42.21 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.259 34.318 1499.8568 18:11:42.32 2015-10-27T17:11:37.893Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.259 34.317 1499.8568 18:11:42.44 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.259 34.317 1499.8573 18:11:42.55 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.259 34.317 1499.8562 18:11:42.66 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.258 34.317 1499.8552 18:11:42.77 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.264 34.323 1499.8610 18:11:42.88 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.265 34.324 1499.8613 18:11:43.02 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.259 34.319 1499.8544 18:11:43.13 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.258 34.318 1499.8511 18:11:43.24 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.257 34.317 1499.8488 18:11:43.36 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.256 34.316 1499.8478 18:11:43.47 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.255 34.315 1499.8467 18:11:43.60 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.254 34.315 1499.8462 18:11:43.71 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.253 34.314 1499.8456 18:11:43.82 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.252 34.314 1499.8413 18:11:43.94 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.252 34.314 1499.8402 18:11:44.07 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.255 34.318 1499.8440 18:11:44.18 2015-10-27T17:11:39.859Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.256 34.318 1499.8445 18:11:44.29 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.263 34.325 1499.8530 18:11:44.41 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.326 1499.8540 18:11:44.57 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.264 34.326 1499.8546 18:11:44.68 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.260 34.322 1499.8497 18:11:44.79 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.259 34.321 1499.8490 18:11:44.90 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.258 34.320 1499.8483 18:11:45.03 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.258 34.320 1499.8486 18:11:45.15 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.257 34.319 1499.8475 18:11:45.26 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.257 34.319 1499.8473 18:11:45.37 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.257 34.319 1499.8474 18:11:45.48 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.258 34.319 1499.8478 18:11:45.60 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.262 34.324 1499.8531 18:11:45.71 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.263 34.324 1499.8549 18:11:45.82 2015-10-27T17:11:41.509Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.264 34.325 1499.8560 18:11:45.93 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.265 34.325 1499.8564 18:11:46.07 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.265 34.326 1499.8571 18:11:46.20 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.256 34.317 1499.8477 18:11:46.31 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.255 34.316 1499.8463 18:11:46.42 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.252 34.313 1499.8435 18:11:46.54 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.252 34.313 1499.8429 18:11:46.65 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.252 34.313 1499.8427 18:11:46.76 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.251 34.313 1499.8428 18:11:46.87 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.251 34.312 1499.8431 18:11:47.00 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.251 34.312 1499.8430 18:11:47.11 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.251 34.311 1499.8431 18:11:47.23 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.251 34.312 1499.8438 18:11:47.34 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.240 34.302 1499.8319 18:11:47.45 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.242 34.303 1499.8348 18:11:47.56 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.243 34.304 1499.8354 18:11:47.68 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.244 34.305 1499.8368 18:11:47.79 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.305 1499.8380 18:11:47.90 2015-10-27T17:11:43.478Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.306 1499.8381 18:11:48.03 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.245 34.306 1499.8379 18:11:48.14 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.245 34.306 1499.8372 18:11:48.26 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.247 34.307 1499.8385 18:11:48.37 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.246 34.307 1499.8379 18:11:48.48 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.246 34.307 1499.8376 18:11:48.59 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.246 34.307 1499.8365 18:11:48.72 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.246 34.308 1499.8363 18:11:48.83 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.247 34.308 1499.8375 18:11:48.95 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.248 34.309 1499.8384 18:11:49.08 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.249 34.310 1499.8392 18:11:49.19 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.249 34.311 1499.8392 18:11:49.30 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.249 34.311 1499.8401 18:11:49.41 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.249 34.310 1499.8407 18:11:49.53 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.248 34.310 1499.8401 18:11:49.63 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.252 34.313 1499.8433 18:11:49.75 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.252 34.313 1499.8440 18:11:49.86 2015-10-27T17:11:45.451Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.252 34.314 1499.8438 18:11:50.98 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.249 34.310 1499.8396 18:11:50.11 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.248 34.309 1499.8380 18:11:50.22 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.247 34.308 1499.8372 18:11:50.33 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.246 34.308 1499.8373 18:11:50.44 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.247 34.308 1499.8380 18:11:50.55 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.247 34.308 1499.8375 18:11:50.67 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.255 34.316 1499.8463 18:11:50.78 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.256 34.317 1499.8470 18:11:50.89 2015-10-27T17:11:46.579Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8481 18:11:51.02 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.256 34.317 1499.8475 18:11:51.14 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.258 34.319 1499.8486 18:11:51.27 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.255 34.317 1499.8448 18:11:51.38 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.253 34.315 1499.8431 18:11:51.49 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.252 34.313 1499.8422 18:11:51.61 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.252 34.313 1499.8422 18:11:51.72 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.253 34.314 1499.8439 18:11:51.83 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.254 34.315 1499.8456 18:11:51.94 2015-10-27T17:11:47.634Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.256 34.316 1499.8479 18:11:52.08 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.262 34.322 1499.8555 18:11:52.19 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.262 34.322 1499.8560 18:11:52.35 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.262 34.322 1499.8552 18:11:52.46 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.263 34.323 1499.8568 18:11:52.57 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.323 1499.8583 18:11:52.69 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.323 1499.8588 18:11:52.80 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.321 1499.8560 18:11:52.91 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.320 1499.8555 18:11:53.04 2015-10-27T17:11:49.643Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.262 34.321 1499.8569 18:11:53.15 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.262 34.321 1499.8574 18:11:53.26 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.262 34.320 1499.8582 18:11:53.37 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.261 34.319 1499.8571 18:11:53.48 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.260 34.319 1499.8575 18:11:53.60 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.261 34.319 1499.8573 18:11:53.71 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.261 34.320 1499.8560 18:11:53.83 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.265 34.324 1499.8594 18:11:53.95 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.265 34.325 1499.8599 18:11:54.08 2015-10-27T17:11:49.644Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.326 1499.8611 18:11:54.19 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.267 34.327 1499.8622 18:11:54.30 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.267 34.326 1499.8607 18:11:54.42 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8608 18:11:54.53 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8600 18:11:54.64 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.267 34.327 1499.8599 18:11:54.75 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8585 18:11:54.87 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.326 1499.8569 18:11:55.00 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8524 18:11:55.11 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.262 34.323 1499.8524 18:11:55.22 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.262 34.323 1499.8521 18:11:55.33 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.262 34.323 1499.8524 18:11:55.44 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.323 1499.8518 18:11:55.56 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.322 1499.8521 18:11:55.67 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.261 34.322 1499.8538 18:11:55.78 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.262 34.322 1499.8544 18:11:55.90 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.262 34.322 1499.8544 18:11:56.03 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.261 34.322 1499.8530 18:11:56.14 2015-10-27T17:11:51.704Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.260 34.321 1499.8511 18:11:56.26 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.260 34.321 1499.8505 18:11:56.39 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.259 34.320 1499.8491 18:11:56.50 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.258 34.319 1499.8484 18:11:56.61 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.246 34.308 1499.8361 18:11:56.73 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.205 34.268 1499.7903 18:11:56.84 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.153 34.219 1499.7328 18:11:56.95 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.105 34.174 1499.6785 18:11:57.09 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.052 34.123 1499.6173 18:11:57.20 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.981 34.056 1499.5372 18:11:57.31 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.933 34.010 1499.4823 18:11:57.43 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.933 34.010 1499.4821 18:11:57.54 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.019 34.092 1499.5786 18:11:57.65 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.127 34.195 1499.7009 18:11:57.76 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.194 34.258 1499.7762 18:11:57.88 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.252 34.313 1499.8436 18:11:58.01 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.285 34.344 1499.8817 18:11:58.13 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.291 34.350 1499.8894 18:11:58.24 2015-10-27T17:11:53.806Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.289 34.348 1499.8878 18:11:58.35 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8873 18:11:58.46 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8879 18:11:58.57 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.289 34.347 1499.8882 18:11:58.69 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8875 18:11:58.80 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.287 34.346 1499.8871 18:11:58.93 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.286 34.345 1499.8862 18:11:59.06 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.293 34.351 1499.8939 18:11:59.17 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.294 34.352 1499.8945 18:11:59.28 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.293 34.351 1499.8939 18:11:59.40 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.294 34.353 1499.8951 18:11:59.51 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.295 34.353 1499.8953 18:11:59.62 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.295 34.353 1499.8953 18:11:59.73 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.289 34.347 1499.8885 18:11:59.85 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.288 34.347 1499.8876 18:11:59.96 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.288 34.347 1499.8867 18:12:00.09 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.288 34.347 1499.8860 18:12:00.20 2015-10-27T17:11:55.778Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.344 1499.8816 18:12:00.32 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8813 18:12:00.43 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.343 1499.8810 18:12:00.54 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.343 1499.8818 18:12:00.65 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.342 1499.8813 18:12:00.76 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.284 34.342 1499.8816 18:12:00.87 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.283 34.341 1499.8817 18:12:01.01 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.282 34.341 1499.8815 18:12:01.12 2015-10-27T17:11:56.789Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.283 34.341 1499.8812 18:12:01.23 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.282 34.341 1499.8806 18:12:01.34 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.283 34.342 1499.8798 18:12:01.47 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.283 34.342 1499.8790 18:12:01.59 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.342 1499.8784 18:12:01.70 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.342 1499.8772 18:12:01.81 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.343 1499.8767 18:12:01.92 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.343 1499.8765 18:12:02.06 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.283 34.343 1499.8762 18:12:02.17 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.349 1499.8813 18:12:02.28 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.286 34.347 1499.8773 18:12:02.39 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.286 34.347 1499.8766 18:12:02.50 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.285 34.347 1499.8751 18:12:02.62 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.284 34.346 1499.8737 18:12:02.73 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.287 34.348 1499.8761 18:12:02.84 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.287 34.349 1499.8774 18:12:02.95 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.288 34.349 1499.8781 18:12:03.08 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.288 34.349 1499.8783 18:12:03.20 2015-10-27T17:11:58.768Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.288 34.350 1499.8788 18:12:03.31 2015-10-27T17:12:00.727Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.289 34.350 1499.8796 18:12:03.43 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.290 34.351 1499.8806 18:12:03.54 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.291 34.352 1499.8824 18:12:03.65 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.291 34.352 1499.8832 18:12:03.76 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.352 1499.8829 18:12:03.87 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.292 34.352 1499.8844 18:12:04.02 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.292 34.352 1499.8857 18:12:04.13 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.292 34.352 1499.8853 18:12:04.24 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.292 34.351 1499.8851 18:12:04.35 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.351 1499.8849 18:12:04.46 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8849 18:12:04.58 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8853 18:12:04.69 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.292 34.352 1499.8851 18:12:04.80 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.292 34.352 1499.8843 18:12:04.91 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.351 1499.8845 18:12:05.04 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.291 34.351 1499.8856 18:12:05.16 2015-10-27T17:12:00.728Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.292 34.351 1499.8857 18:12:05.27 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.292 34.350 1499.8890 18:12:05.38 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.293 34.351 1499.8905 18:12:05.49 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.290 34.348 1499.8870 18:12:05.60 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.289 34.347 1499.8862 18:12:05.71 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.348 1499.8870 18:12:05.83 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.347 1499.8870 18:12:05.94 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.289 34.347 1499.8873 18:12:06.07 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.289 34.347 1499.8879 18:12:06.18 2015-10-27T17:12:01.850Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.289 34.347 1499.8878 18:12:06.29 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.289 34.347 1499.8876 18:12:06.40 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.290 34.348 1499.8878 18:12:06.53 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8881 18:12:06.64 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8878 18:12:06.75 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.290 34.348 1499.8875 18:12:06.87 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8862 18:12:07.00 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8860 18:12:07.11 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.349 1499.8856 18:12:07.22 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8860 18:12:07.33 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8862 18:12:07.45 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8866 18:12:07.56 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8872 18:12:07.67 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8872 18:12:07.78 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.290 34.349 1499.8861 18:12:07.89 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.349 1499.8848 18:12:08.03 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8837 18:12:08.14 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.348 1499.8839 18:12:08.24 2015-10-27T17:12:03.813Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8839 18:12:08.36 2015-10-27T17:12:04.264Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.349 1499.8846 18:12:08.47 2015-10-27T17:12:04.264Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.290 34.349 1499.8857 18:12:08.58 2015-10-27T17:12:04.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.350 1499.8860 18:12:08.69 2015-10-27T17:12:06.272Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.349 1499.8857 18:12:08.81 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8855 18:12:08.96 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.288 34.347 1499.8854 18:12:09.11 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.345 1499.8839 18:12:09.23 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.345 1499.8842 18:12:09.34 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.286 34.345 1499.8846 18:12:09.45 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.286 34.344 1499.8859 18:12:09.56 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.287 34.344 1499.8872 18:12:09.67 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.345 1499.8889 18:12:09.79 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.345 1499.8893 18:12:09.90 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.288 34.346 1499.8901 18:12:10.03 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.288 34.346 1499.8896 18:12:10.14 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.288 34.345 1499.8893 18:12:10.25 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.288 34.345 1499.8884 18:12:10.36 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.345 1499.8889 18:12:10.48 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.344 1499.8889 18:12:10.59 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.344 1499.8881 18:12:10.70 2015-10-27T17:12:06.273Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.345 1499.8883 18:12:10.81 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.345 1499.8882 18:12:10.92 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.283 34.341 1499.8821 18:12:11.05 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.341 1499.8818 18:12:11.16 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8816 18:12:11.28 2015-10-27T17:12:06.950Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.284 34.342 1499.8817 18:12:11.39 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.343 1499.8813 18:12:11.50 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.342 1499.8821 18:12:11.63 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8816 18:12:11.74 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.283 34.341 1499.8800 18:12:11.86 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8816 18:12:11.97 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.284 34.342 1499.8835 18:12:12.10 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.285 34.344 1499.8844 18:12:12.21 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.345 1499.8867 18:12:12.33 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.288 34.346 1499.8881 18:12:12.44 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.289 34.347 1499.8896 18:12:12.55 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.288 34.346 1499.8887 18:12:12.66 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.289 34.347 1499.8896 18:12:12.77 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.289 34.347 1499.8883 18:12:12.89 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.346 1499.8882 18:12:13.02 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.288 34.346 1499.8873 18:12:13.13 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.287 34.345 1499.8870 18:12:13.25 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.346 1499.8861 18:12:13.36 2015-10-27T17:12:08.929Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.348 1499.8898 18:12:13.47 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.291 34.349 1499.8899 18:12:13.58 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8890 18:12:13.69 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8882 18:12:13.81 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.348 1499.8876 18:12:13.92 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.289 34.348 1499.8866 18:12:14.05 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.347 1499.8853 18:12:14.18 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.345 1499.8840 18:12:14.29 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.345 1499.8843 18:12:14.40 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.345 1499.8843 18:12:14.51 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.287 34.345 1499.8851 18:12:14.63 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.10 13.002 40.287 34.343 1499.8910 18:12:14.74 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.10 13.002 40.288 34.343 1499.8922 18:12:14.85 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.284 34.340 1499.8881 18:12:14.96 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.284 34.340 1499.8875 18:12:15.09 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.07 13.002 40.284 34.340 1499.8868 18:12:15.21 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.09 13.002 40.282 34.338 1499.8839 18:12:15.32 2015-10-27T17:12:10.894Z|I-OCEAN7-304-XXXX| 29.04 13.002 40.282 34.338 1499.8831 18:12:15.43 2015-10-27T17:12:12.971Z|I-OCEAN7-304-XXXX| 29.06 13.002 40.282 34.338 1499.8834 18:12:15.54 2015-10-27T17:12:12.971Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.282 34.340 1499.8826 18:12:15.66 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.279 34.337 1499.8772 18:12:15.77 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.278 34.336 1499.8756 18:12:15.88 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.341 1499.8795 18:12:16.01 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.284 34.343 1499.8796 18:12:16.13 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.345 1499.8798 18:12:16.24 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8807 18:12:16.35 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.348 1499.8812 18:12:16.46 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.350 1499.8824 18:12:16.58 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.290 34.351 1499.8823 18:12:16.71 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.289 34.350 1499.8807 18:12:16.82 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8798 18:12:16.93 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.287 34.348 1499.8785 18:12:17.06 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.286 34.348 1499.8772 18:12:17.17 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.286 34.348 1499.8763 18:12:17.29 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.286 34.347 1499.8768 18:12:17.40 2015-10-27T17:12:12.972Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.345 1499.8755 18:12:17.51 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.291 34.352 1499.8840 18:12:17.63 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.293 34.353 1499.8867 18:12:17.74 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.294 34.354 1499.8882 18:12:17.85 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.294 34.354 1499.8885 18:12:17.96 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.293 34.353 1499.8876 18:12:18.10 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.292 34.352 1499.8867 18:12:18.21 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.292 34.352 1499.8870 18:12:18.32 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.292 34.351 1499.8878 18:12:18.43 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.349 1499.8871 18:12:18.55 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8884 18:12:18.66 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8889 18:12:18.77 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.294 34.352 1499.8937 18:12:18.89 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.292 34.350 1499.8925 18:12:19.02 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8921 18:12:19.13 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8915 18:12:19.26 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.291 34.349 1499.8912 18:12:19.37 2015-10-27T17:12:14.941Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.291 34.348 1499.8912 18:12:19.48 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.288 34.346 1499.8877 18:12:19.60 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.288 34.346 1499.8878 18:12:19.71 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.288 34.347 1499.8878 18:12:19.82 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.289 34.348 1499.8881 18:12:19.93 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.289 34.348 1499.8884 18:12:20.06 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.289 34.348 1499.8885 18:12:20.18 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.289 34.348 1499.8884 18:12:20.29 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.289 34.348 1499.8879 18:12:20.40 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.285 34.344 1499.8832 18:12:20.52 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8807 18:12:20.63 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8811 18:12:20.74 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.284 34.344 1499.8806 18:12:20.85 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.285 34.344 1499.8811 18:12:20.97 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.345 1499.8820 18:12:21.10 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.345 1499.8833 18:12:21.21 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.346 1499.8844 18:12:21.32 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.347 1499.8861 18:12:21.44 2015-10-27T17:12:17.111Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.347 1499.8872 18:12:21.55 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.347 1499.8877 18:12:21.66 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.288 34.347 1499.8882 18:12:21.79 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.288 34.346 1499.8876 18:12:21.90 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.287 34.345 1499.8866 18:12:22.03 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.345 1499.8860 18:12:22.14 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.286 34.344 1499.8848 18:12:22.25 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.285 34.343 1499.8839 18:12:22.37 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.344 1499.8839 18:12:22.48 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.285 34.343 1499.8835 18:12:22.59 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.285 34.343 1499.8835 18:12:22.71 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.285 34.343 1499.8839 18:12:22.82 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.286 34.344 1499.8845 18:12:22.93 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.344 1499.8851 18:12:23.06 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.345 1499.8855 18:12:23.17 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.345 1499.8862 18:12:23.29 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.345 1499.8862 18:12:23.40 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.346 1499.8864 18:12:23.51 2015-10-27T17:12:19.085Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.342 1499.8822 18:12:23.62 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8810 18:12:23.74 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8811 18:12:23.85 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8805 18:12:23.96 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.343 1499.8810 18:12:24.09 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8809 18:12:24.21 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8807 18:12:24.34 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8805 18:12:24.45 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8807 18:12:24.56 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.343 1499.8809 18:12:24.67 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8806 18:12:24.79 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.344 1499.8805 18:12:24.90 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8799 18:12:25.03 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.285 34.345 1499.8798 18:12:25.15 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8805 18:12:25.26 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8807 18:12:25.37 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8809 18:12:25.49 2015-10-27T17:12:21.066Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.284 34.344 1499.8798 18:12:25.60 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.284 34.343 1499.8795 18:12:25.71 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8804 18:12:25.83 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8805 18:12:25.94 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.292 34.351 1499.8888 18:12:26.07 2015-10-27T17:12:23.144Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.293 34.352 1499.8893 18:12:26.18 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.352 1499.8903 18:12:26.30 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.294 34.353 1499.8901 18:12:26.41 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.294 34.353 1499.8909 18:12:26.52 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.295 34.354 1499.8915 18:12:26.64 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.295 34.354 1499.8922 18:12:26.75 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.295 34.353 1499.8922 18:12:26.88 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8916 18:12:27.01 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.351 1499.8907 18:12:27.12 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.351 1499.8905 18:12:27.23 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.293 34.351 1499.8903 18:12:27.34 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.293 34.351 1499.8906 18:12:27.46 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.351 1499.8903 18:12:27.57 2015-10-27T17:12:23.145Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.292 34.351 1499.8895 18:12:27.68 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.292 34.350 1499.8894 18:12:27.80 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.291 34.350 1499.8889 18:12:27.91 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.291 34.349 1499.8883 18:12:28.04 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.291 34.349 1499.8887 18:12:28.15 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.349 1499.8878 18:12:28.26 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8876 18:12:28.38 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8872 18:12:28.49 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.288 34.347 1499.8829 18:12:28.60 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.291 34.351 1499.8859 18:12:28.71 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.349 1499.8832 18:12:28.82 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.289 34.349 1499.8826 18:12:28.94 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.291 34.351 1499.8853 18:12:29.07 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.351 1499.8875 18:12:29.18 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.293 34.352 1499.8894 18:12:29.30 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.292 34.352 1499.8885 18:12:29.42 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.292 34.351 1499.8873 18:12:29.54 2015-10-27T17:12:25.108Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.290 34.350 1499.8862 18:12:29.65 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8846 18:12:29.76 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.345 1499.8807 18:12:29.87 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8812 18:12:30.01 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8812 18:12:30.12 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8810 18:12:30.23 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8933 18:12:30.34 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.295 34.353 1499.8942 18:12:30.46 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8943 18:12:30.57 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.295 34.353 1499.8934 18:12:30.69 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.353 1499.8928 18:12:30.80 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.293 34.352 1499.8920 18:12:30.91 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8926 18:12:31.04 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.294 34.352 1499.8931 18:12:31.15 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.289 34.347 1499.8873 18:12:31.26 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.289 34.347 1499.8875 18:12:31.37 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.289 34.348 1499.8864 18:12:31.49 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8876 18:12:31.60 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.286 34.345 1499.8823 18:12:31.71 2015-10-27T17:12:27.281Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8816 18:12:31.83 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8815 18:12:31.95 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8815 18:12:32.09 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.346 1499.8823 18:12:32.20 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.346 1499.8822 18:12:32.31 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.347 1499.8831 18:12:32.42 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.291 34.350 1499.8868 18:12:32.54 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.291 34.351 1499.8871 18:12:32.65 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.292 34.351 1499.8873 18:12:32.76 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.343 1499.8779 18:12:32.87 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8800 18:12:33.00 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8800 18:12:33.11 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.346 1499.8805 18:12:33.23 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.347 1499.8818 18:12:33.34 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8816 18:12:33.45 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8818 18:12:33.56 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8817 18:12:33.67 2015-10-27T17:12:29.264Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8817 18:12:33.79 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.349 1499.8844 18:12:33.91 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.290 34.350 1499.8857 18:12:34.04 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8866 18:12:34.15 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.287 34.346 1499.8826 18:12:34.26 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8816 18:12:34.38 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8815 18:12:34.51 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8812 18:12:34.62 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.345 1499.8813 18:12:34.73 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8802 18:12:34.85 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8807 18:12:34.96 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8806 18:12:35.09 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.284 34.341 1499.8855 18:12:35.20 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.278 34.336 1499.8789 18:12:35.31 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.278 34.335 1499.8792 18:12:35.42 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.280 34.337 1499.8822 18:12:35.54 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.281 34.338 1499.8834 18:12:35.65 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.283 34.340 1499.8848 18:12:35.76 2015-10-27T17:12:31.339Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.284 34.341 1499.8868 18:12:35.87 2015-10-27T17:12:31.555Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.285 34.341 1499.8884 18:12:36.00 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.286 34.342 1499.8895 18:12:36.11 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.286 34.343 1499.8900 18:12:36.27 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.288 34.344 1499.8899 18:12:36.38 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.288 34.345 1499.8901 18:12:36.50 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.289 34.345 1499.8916 18:12:36.61 2015-10-27T17:12:33.565Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.287 34.344 1499.8907 18:12:36.72 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.287 34.344 1499.8909 18:12:36.83 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.288 34.344 1499.8900 18:12:36.94 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.287 34.344 1499.8892 18:12:37.09 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.287 34.344 1499.8894 18:12:37.20 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.286 34.343 1499.8895 18:12:37.31 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.286 34.343 1499.8884 18:12:37.42 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.292 34.349 1499.8942 18:12:37.54 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.293 34.350 1499.8939 18:12:37.65 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.293 34.350 1499.8939 18:12:37.76 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.293 34.350 1499.8937 18:12:37.87 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.283 34.342 1499.8824 18:12:38.00 2015-10-27T17:12:33.566Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.282 34.341 1499.8802 18:12:38.12 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.342 1499.8805 18:12:38.23 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.284 34.343 1499.8796 18:12:38.34 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.343 1499.8787 18:12:38.45 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.283 34.342 1499.8773 18:12:38.57 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8768 18:12:38.68 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.341 1499.8759 18:12:38.79 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.281 34.341 1499.8754 18:12:38.90 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.341 1499.8760 18:12:39.04 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.281 34.341 1499.8766 18:12:39.15 2015-10-27T17:12:34.816Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.340 1499.8763 18:12:39.26 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.341 1499.8766 18:12:39.37 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.281 34.341 1499.8768 18:12:39.57 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.281 34.340 1499.8772 18:12:39.70 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.289 34.347 1499.8862 18:12:39.82 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.287 34.346 1499.8860 18:12:39.93 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.289 34.347 1499.8865 18:12:40.06 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.289 34.348 1499.8866 18:12:40.17 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.289 34.348 1499.8868 18:12:40.28 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.289 34.348 1499.8873 18:12:40.40 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.290 34.348 1499.8872 18:12:40.51 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.290 34.349 1499.8878 18:12:40.62 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.291 34.350 1499.8876 18:12:40.73 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.344 1499.8800 18:12:40.85 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8793 18:12:40.96 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8793 18:12:41.09 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.343 1499.8801 18:12:41.20 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.343 1499.8804 18:12:41.31 2015-10-27T17:12:36.882Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.343 1499.8802 18:12:41.42 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8804 18:12:41.54 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8795 18:12:41.65 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.283 34.342 1499.8800 18:12:41.76 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8805 18:12:41.87 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8811 18:12:42.01 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8816 18:12:42.12 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.344 1499.8821 18:12:42.25 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.285 34.344 1499.8833 18:12:42.36 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.286 34.345 1499.8842 18:12:42.48 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.286 34.345 1499.8849 18:12:42.59 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8857 18:12:42.70 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.287 34.346 1499.8856 18:12:42.81 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8849 18:12:42.92 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8853 18:12:43.05 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.346 1499.8854 18:12:43.17 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.287 34.346 1499.8851 18:12:43.28 2015-10-27T17:12:38.852Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.346 1499.8860 18:12:43.39 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.287 34.346 1499.8864 18:12:43.50 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.287 34.346 1499.8867 18:12:43.61 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.288 34.346 1499.8873 18:12:43.73 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.288 34.346 1499.8881 18:12:43.84 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.289 34.348 1499.8883 18:12:43.95 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.290 34.348 1499.8889 18:12:44.08 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.286 34.345 1499.8846 18:12:44.20 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.345 1499.8828 18:12:44.31 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8823 18:12:44.42 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.344 1499.8828 18:12:44.53 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.286 34.344 1499.8832 18:12:44.65 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.285 34.344 1499.8831 18:12:44.77 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.285 34.344 1499.8827 18:12:44.89 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.343 1499.8823 18:12:45.02 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.344 1499.8824 18:12:45.13 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.286 34.345 1499.8827 18:12:45.24 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.286 34.345 1499.8829 18:12:45.36 2015-10-27T17:12:40.927Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.346 1499.8828 18:12:45.47 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8824 18:12:45.58 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.346 1499.8828 18:12:45.70 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8813 18:12:45.81 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8810 18:12:45.92 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8820 18:12:46.05 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8821 18:12:46.16 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.286 34.346 1499.8820 18:12:46.27 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.345 1499.8807 18:12:46.39 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.344 1499.8800 18:12:46.50 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8792 18:12:46.61 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.344 1499.8785 18:12:46.72 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.343 1499.8774 18:12:46.84 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.285 34.342 1499.8839 18:12:46.95 2015-10-27T17:12:42.633Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.285 34.343 1499.8845 18:12:47.08 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.286 34.343 1499.8853 18:12:47.19 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.286 34.344 1499.8862 18:12:47.32 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.286 34.343 1499.8871 18:12:47.43 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.287 34.343 1499.8878 18:12:47.54 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 13.001 40.287 34.343 1499.8895 18:12:47.65 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.288 34.344 1499.8898 18:12:47.77 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.288 34.344 1499.8893 18:12:47.88 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.288 34.345 1499.8890 18:12:48.01 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.288 34.345 1499.8885 18:12:48.12 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.289 34.347 1499.8883 18:12:48.23 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.289 34.347 1499.8871 18:12:48.35 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.288 34.347 1499.8855 18:12:48.46 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.346 1499.8848 18:12:48.57 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.288 34.348 1499.8839 18:12:48.68 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.348 1499.8826 18:12:48.80 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.347 1499.8812 18:12:48.91 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.287 34.347 1499.8805 18:12:49.04 2015-10-27T17:12:44.607Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.289 34.349 1499.8835 18:12:49.16 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.289 34.350 1499.8828 18:12:49.27 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.346 1499.8787 18:12:49.38 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.285 34.346 1499.8782 18:12:49.49 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.285 34.346 1499.8781 18:12:49.60 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.280 34.340 1499.8719 18:12:49.72 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.280 34.340 1499.8723 18:12:49.85 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.279 34.339 1499.8723 18:12:49.96 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.281 34.340 1499.8757 18:12:50.09 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.340 1499.8776 18:12:50.21 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.340 1499.8779 18:12:50.32 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.281 34.340 1499.8784 18:12:50.43 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.340 1499.8790 18:12:50.54 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8801 18:12:50.65 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.283 34.342 1499.8812 18:12:50.77 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.282 34.341 1499.8795 18:12:50.88 2015-10-27T17:12:46.567Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.282 34.341 1499.8799 18:12:51.01 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.283 34.341 1499.8801 18:12:51.12 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8793 18:12:51.28 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8788 18:12:51.39 2015-10-27T17:12:48.580Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.281 34.340 1499.8772 18:12:51.50 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.340 1499.8767 18:12:51.62 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.339 1499.8770 18:12:51.73 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.339 1499.8770 18:12:51.84 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.280 34.339 1499.8768 18:12:51.95 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.279 34.338 1499.8770 18:12:52.08 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.279 34.337 1499.8778 18:12:52.19 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.284 34.342 1499.8846 18:12:52.31 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8855 18:12:52.43 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.286 34.344 1499.8857 18:12:52.55 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.287 34.345 1499.8856 18:12:52.66 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.287 34.345 1499.8857 18:12:52.77 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.345 1499.8861 18:12:52.89 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.345 1499.8854 18:12:53.02 2015-10-27T17:12:48.581Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.287 34.345 1499.8849 18:12:53.13 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.285 34.344 1499.8831 18:12:53.24 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.282 34.341 1499.8788 18:12:53.35 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8790 18:12:53.47 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.282 34.341 1499.8785 18:12:53.58 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.281 34.340 1499.8779 18:12:53.69 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.341 1499.8790 18:12:53.80 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.290 34.348 1499.8881 18:12:53.92 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.291 34.349 1499.8893 18:12:54.05 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.292 34.350 1499.8906 18:12:54.16 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.293 34.351 1499.8923 18:12:54.27 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.294 34.352 1499.8934 18:12:54.39 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.295 34.353 1499.8943 18:12:54.50 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.288 34.347 1499.8872 18:12:54.61 2015-10-27T17:12:50.293Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.287 34.346 1499.8859 18:12:54.72 2015-10-27T17:12:50.541Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.286 34.345 1499.8844 18:12:54.84 2015-10-27T17:12:50.541Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.343 1499.8813 18:12:54.97 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8761 18:12:55.10 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.334 1499.8696 18:12:55.26 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8698 18:12:55.37 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8708 18:12:55.49 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8715 18:12:55.60 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.337 1499.8726 18:12:55.71 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.337 1499.8728 18:12:55.82 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8724 18:12:55.93 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.277 34.337 1499.8723 18:12:56.07 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.278 34.337 1499.8721 18:12:56.18 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.278 34.338 1499.8729 18:12:56.29 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.337 1499.8727 18:12:56.41 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8722 18:12:56.52 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8708 18:12:56.63 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8705 18:12:56.74 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.334 1499.8689 18:12:56.86 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8674 18:12:56.97 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8674 18:12:57.10 2015-10-27T17:12:52.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.335 1499.8673 18:12:57.21 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8682 18:12:57.32 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.276 34.337 1499.8687 18:12:57.44 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8696 18:12:57.57 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.340 1499.8712 18:12:57.68 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.340 1499.8713 18:12:57.79 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.280 34.341 1499.8722 18:12:57.90 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.281 34.342 1499.8718 18:12:58.03 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.281 34.342 1499.8724 18:12:58.14 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.282 34.343 1499.8732 18:12:58.26 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.283 34.343 1499.8761 18:12:58.37 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.283 34.343 1499.8757 18:12:58.48 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.286 34.346 1499.8790 18:12:58.60 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.286 34.345 1499.8798 18:12:58.71 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.286 34.345 1499.8820 18:12:58.82 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.287 34.345 1499.8833 18:12:58.93 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.287 34.345 1499.8832 18:12:59.06 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.286 34.345 1499.8826 18:12:59.18 2015-10-27T17:12:54.744Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.287 34.346 1499.8849 18:12:59.29 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.287 34.345 1499.8833 18:12:59.40 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.286 34.345 1499.8831 18:12:59.51 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.287 34.346 1499.8834 18:12:59.63 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.287 34.346 1499.8831 18:12:59.74 2015-10-27T17:12:55.417Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.287 34.346 1499.8828 18:12:59.85 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8749 18:12:59.96 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.285 34.345 1499.8781 18:13:00.20 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.286 34.345 1499.8788 18:13:00.31 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.286 34.346 1499.8793 18:13:00.42 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8809 18:13:00.54 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.347 1499.8818 18:13:00.65 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.288 34.348 1499.8835 18:13:00.76 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.289 34.348 1499.8846 18:13:00.87 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8866 18:13:01.00 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.288 34.347 1499.8849 18:13:01.11 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8828 18:13:01.23 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.347 1499.8831 18:13:01.34 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8824 18:13:01.45 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.287 34.347 1499.8824 18:13:01.56 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.288 34.347 1499.8826 18:13:01.68 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.288 34.348 1499.8835 18:13:01.79 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.349 1499.8845 18:13:01.90 2015-10-27T17:12:57.480Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.291 34.350 1499.8867 18:13:02.03 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.346 1499.8828 18:13:02.15 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8861 18:13:02.26 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.290 34.349 1499.8873 18:13:02.37 2015-10-27T17:12:58.042Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.291 34.350 1499.8884 18:13:02.48 2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8856 18:13:02.59 2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.288 34.347 1499.8848 18:13:02.72 2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.287 34.346 1499.8846 18:13:02.83 2015-10-27T17:13:00.021Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.287 34.346 1499.8842 18:13:02.95 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8757 18:13:03.08 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.279 34.338 1499.8757 18:13:03.19 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.282 34.340 1499.8794 18:13:03.30 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8802 18:13:03.41 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.340 1499.8771 18:13:03.53 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.340 1499.8762 18:13:03.64 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8669 18:13:03.76 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.274 34.334 1499.8677 18:13:03.87 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.274 34.335 1499.8685 18:13:04.00 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8690 18:13:04.11 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.273 34.334 1499.8678 18:13:04.22 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.337 1499.8729 18:13:04.33 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.279 34.339 1499.8748 18:13:04.45 2015-10-27T17:13:00.022Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.280 34.340 1499.8755 18:13:04.56 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8726 18:13:04.68 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.276 34.336 1499.8713 18:13:04.79 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.335 1499.8711 18:13:04.90 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.274 34.334 1499.8687 18:13:05.03 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.273 34.333 1499.8685 18:13:05.14 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.272 34.332 1499.8678 18:13:05.27 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.270 34.330 1499.8662 18:13:05.38 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.275 34.334 1499.8718 18:13:05.50 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.275 34.334 1499.8737 18:13:05.61 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.275 34.334 1499.8733 18:13:05.73 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.275 34.333 1499.8723 18:13:05.84 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.275 34.334 1499.8734 18:13:05.95 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.276 34.334 1499.8726 18:13:06.08 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.276 34.335 1499.8729 18:13:06.20 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.277 34.336 1499.8738 18:13:06.31 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.277 34.336 1499.8726 18:13:06.42 2015-10-27T17:13:01.991Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8717 18:13:06.53 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8715 18:13:06.64 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8660 18:13:06.75 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.272 34.332 1499.8650 18:13:06.87 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.334 1499.8667 18:13:07.00 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8682 18:13:07.11 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.337 1499.8696 18:13:07.22 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.339 1499.8718 18:13:07.33 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.279 34.339 1499.8715 18:13:07.44 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8721 18:13:07.56 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.339 1499.8717 18:13:07.67 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8715 18:13:07.80 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8716 18:13:07.91 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.276 34.336 1499.8712 18:13:08.04 2015-10-27T17:13:03.716Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8699 18:13:08.15 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.338 1499.8741 18:13:08.27 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.278 34.337 1499.8746 18:13:08.42 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.279 34.338 1499.8757 18:13:08.54 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.339 1499.8774 18:13:08.65 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.281 34.339 1499.8795 18:13:08.76 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.280 34.338 1499.8800 18:13:08.87 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.280 34.337 1499.8790 18:13:09.00 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.278 34.336 1499.8787 18:13:09.11 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.279 34.336 1499.8809 18:13:09.22 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.275 34.332 1499.8760 18:13:09.34 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.275 34.332 1499.8757 18:13:09.45 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.275 34.332 1499.8752 18:13:09.56 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.270 34.328 1499.8699 18:13:09.67 2015-10-27T17:13:05.691Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.270 34.328 1499.8704 18:13:09.78 2015-10-27T17:13:05.692Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.271 34.329 1499.8702 18:13:09.89 2015-10-27T17:13:05.692Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.278 34.336 1499.8784 18:13:10.02 2015-10-27T17:13:05.692Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.279 34.337 1499.8790 18:13:10.13 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.280 34.338 1499.8799 18:13:10.25 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.281 34.339 1499.8804 18:13:10.37 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8787 18:13:10.49 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.280 34.338 1499.8771 18:13:10.60 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.278 34.338 1499.8750 18:13:10.71 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.338 1499.8751 18:13:10.82 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.338 1499.8739 18:13:10.94 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8735 18:13:11.07 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.278 34.338 1499.8722 18:13:11.18 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8782 18:13:11.29 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8782 18:13:11.41 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8779 18:13:11.52 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.288 34.348 1499.8835 18:13:11.63 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.288 34.347 1499.8824 18:13:11.74 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.287 34.346 1499.8820 18:13:11.86 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.346 1499.8815 18:13:11.97 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8713 18:13:12.11 2015-10-27T17:13:07.671Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8706 18:13:12.22 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8855 18:13:12.33 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.348 1499.8860 18:13:12.45 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.342 1499.8782 18:13:12.56 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.282 34.342 1499.8761 18:13:12.67 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.340 1499.8745 18:13:12.78 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.280 34.340 1499.8728 18:13:12.91 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.278 34.338 1499.8711 18:13:13.04 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.280 34.339 1499.8734 18:13:13.16 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.280 34.340 1499.8732 18:13:13.27 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8733 18:13:13.38 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.281 34.341 1499.8737 18:13:13.49 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8738 18:13:13.61 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8728 18:13:13.72 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8726 18:13:13.83 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.282 34.343 1499.8734 18:13:13.94 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.282 34.343 1499.8732 18:13:14.07 2015-10-27T17:13:09.635Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.282 34.343 1499.8726 18:13:14.18 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.282 34.343 1499.8732 18:13:14.29 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8694 18:13:14.41 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.340 1499.8705 18:13:14.52 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8634 18:13:14.63 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8627 18:13:14.74 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.274 34.335 1499.8627 18:13:14.85 2015-10-27T17:13:10.767Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.283 34.342 1499.8772 18:13:14.97 2015-10-27T17:13:10.768Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8778 18:13:15.10 2015-10-27T17:13:10.768Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.284 34.343 1499.8792 18:13:15.21 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.285 34.343 1499.8807 18:13:15.32 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.285 34.344 1499.8822 18:13:15.45 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.286 34.344 1499.8838 18:13:15.56 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.283 34.341 1499.8813 18:13:15.68 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.283 34.341 1499.8821 18:13:15.79 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.283 34.341 1499.8815 18:13:15.90 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.283 34.341 1499.8815 18:13:16.03 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.282 34.341 1499.8800 18:13:16.15 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.341 1499.8796 18:13:16.26 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.283 34.341 1499.8784 18:13:16.37 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.341 1499.8772 18:13:16.49 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.342 1499.8777 18:13:16.60 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.339 1499.8735 18:13:16.71 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.279 34.338 1499.8733 18:13:16.82 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8733 18:13:16.94 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.279 34.339 1499.8740 18:13:17.07 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.339 1499.8745 18:13:17.18 2015-10-27T17:13:12.743Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8750 18:13:17.29 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8743 18:13:17.40 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.281 34.341 1499.8754 18:13:17.52 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.280 34.340 1499.8759 18:13:17.63 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.340 1499.8770 18:13:17.74 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.339 1499.8770 18:13:17.85 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.279 34.338 1499.8763 18:13:18.00 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.277 34.336 1499.8755 18:13:18.12 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.276 34.335 1499.8737 18:13:18.23 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.275 34.334 1499.8737 18:13:18.34 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.275 34.334 1499.8741 18:13:18.46 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.275 34.334 1499.8727 18:13:18.57 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.275 34.334 1499.8726 18:13:18.68 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.283 34.342 1499.8810 18:13:18.79 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.285 34.344 1499.8827 18:13:18.91 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.285 34.344 1499.8834 18:13:19.04 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.285 34.344 1499.8833 18:13:19.15 2015-10-27T17:13:14.718Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.284 34.343 1499.8822 18:13:19.26 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.283 34.342 1499.8802 18:13:19.37 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.282 34.341 1499.8788 18:13:19.53 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.281 34.341 1499.8779 18:13:19.64 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.280 34.340 1499.8768 18:13:19.75 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.280 34.339 1499.8772 18:13:19.87 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.276 34.335 1499.8737 18:13:20.00 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.275 34.334 1499.8733 18:13:20.11 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.280 34.339 1499.8789 18:13:20.22 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.282 34.340 1499.8806 18:13:20.33 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.282 34.341 1499.8816 18:13:20.45 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.281 34.340 1499.8804 18:13:20.57 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.280 34.339 1499.8784 18:13:20.69 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.279 34.338 1499.8768 18:13:20.80 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.278 34.337 1499.8750 18:13:20.91 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.277 34.336 1499.8748 18:13:21.05 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8733 18:13:21.16 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.334 1499.8717 18:13:21.27 2015-10-27T17:13:16.837Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.334 1499.8716 18:13:21.38 2015-10-27T17:13:17.172Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8702 18:13:21.50 2015-10-27T17:13:17.172Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8698 18:13:21.61 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8694 18:13:21.72 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.337 1499.8684 18:13:21.88 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.337 1499.8684 18:13:22.01 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.337 1499.8684 18:13:22.12 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.337 1499.8682 18:13:22.23 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.338 1499.8677 18:13:22.35 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.278 34.338 1499.8693 18:13:22.46 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.336 1499.8667 18:13:22.57 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.278 34.339 1499.8696 18:13:22.69 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.340 1499.8705 18:13:22.80 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.280 34.341 1499.8716 18:13:22.91 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.282 34.342 1499.8727 18:13:23.04 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.281 34.341 1499.8712 18:13:23.17 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.282 34.343 1499.8743 18:13:23.28 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.283 34.343 1499.8743 18:13:23.39 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.283 34.343 1499.8755 18:13:23.50 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.284 34.344 1499.8767 18:13:23.62 2015-10-27T17:13:19.188Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.285 34.345 1499.8776 18:13:23.73 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8713 18:13:23.84 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8704 18:13:23.95 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.281 34.341 1499.8748 18:13:24.09 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.283 34.342 1499.8763 18:13:24.20 2015-10-27T17:13:21.013Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.286 34.346 1499.8795 18:13:24.32 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8671 18:13:24.43 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.335 1499.8661 18:13:24.54 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8662 18:13:24.65 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.339 1499.8726 18:13:24.77 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.281 34.340 1499.8745 18:13:24.88 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.341 1499.8755 18:13:25.01 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.282 34.341 1499.8763 18:13:25.12 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.283 34.342 1499.8779 18:13:25.23 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.344 1499.8795 18:13:25.34 2015-10-27T17:13:21.014Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.286 34.345 1499.8811 18:13:25.46 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.287 34.346 1499.8817 18:13:25.57 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.286 34.345 1499.8809 18:13:25.69 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.275 34.334 1499.8683 18:13:25.81 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8702 18:13:25.92 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.277 34.336 1499.8718 18:13:26.05 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8744 18:13:26.17 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8771 18:13:26.28 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8788 18:13:26.39 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8802 18:13:26.51 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.342 1499.8804 18:13:26.62 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.279 34.338 1499.8755 18:13:26.73 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8754 18:13:26.85 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8760 18:13:26.96 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.276 34.335 1499.8716 18:13:27.09 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.276 34.336 1499.8718 18:13:27.20 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.336 1499.8728 18:13:27.31 2015-10-27T17:13:22.989Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.277 34.336 1499.8730 18:13:27.43 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8729 18:13:27.54 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.277 34.337 1499.8735 18:13:27.70 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.283 34.343 1499.8804 18:13:27.81 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.280 34.340 1499.8765 18:13:27.92 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.279 34.339 1499.8760 18:13:28.06 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8746 18:13:28.17 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.278 34.337 1499.8745 18:13:28.30 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.280 34.339 1499.8768 18:13:28.41 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.280 34.340 1499.8768 18:13:28.52 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.280 34.340 1499.8770 18:13:28.63 2015-10-27T17:13:24.313Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.281 34.341 1499.8773 18:13:28.74 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.282 34.342 1499.8778 18:13:28.86 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.339 1499.8772 18:13:29.03 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.279 34.339 1499.8765 18:13:29.15 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.285 34.344 1499.8820 18:13:29.26 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.286 34.345 1499.8827 18:13:29.37 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8840 18:13:29.48 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.288 34.348 1499.8850 18:13:29.59 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8805 18:13:29.71 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.344 1499.8807 18:13:29.82 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.344 1499.8799 18:13:29.93 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.284 34.344 1499.8785 18:13:30.06 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.343 1499.8776 18:13:30.18 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.276 34.337 1499.8695 18:13:30.29 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.276 34.336 1499.8683 18:13:30.40 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.275 34.335 1499.8667 18:13:30.52 2015-10-27T17:13:26.194Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8662 18:13:30.63 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.333 1499.8647 18:13:30.74 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.332 1499.8636 18:13:30.87 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8628 18:13:31.00 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.270 34.330 1499.8621 18:13:31.12 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8632 18:13:31.23 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.332 1499.8640 18:13:31.34 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.273 34.333 1499.8651 18:13:31.45 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.335 1499.8665 18:13:31.57 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8696 18:13:31.68 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.280 34.339 1499.8748 18:13:31.79 2015-10-27T17:13:27.476Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.341 1499.8773 18:13:31.90 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.342 1499.8784 18:13:32.04 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.283 34.342 1499.8789 18:13:32.19 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.283 34.342 1499.8795 18:13:32.31 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.283 34.342 1499.8794 18:13:32.42 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.284 34.343 1499.8809 18:13:32.53 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.285 34.344 1499.8823 18:13:32.64 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.279 34.338 1499.8756 18:13:32.75 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.282 34.340 1499.8792 18:13:32.87 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8773 18:13:33.00 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.279 34.338 1499.8765 18:13:33.11 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.284 34.342 1499.8809 18:13:33.23 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8823 18:13:33.34 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.287 34.346 1499.8844 18:13:33.47 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.348 1499.8870 18:13:33.58 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.289 34.347 1499.8864 18:13:33.69 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.288 34.347 1499.8857 18:13:33.80 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.287 34.346 1499.8855 18:13:33.92 2015-10-27T17:13:29.493Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.286 34.344 1499.8848 18:13:34.05 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.285 34.343 1499.8834 18:13:34.16 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.283 34.341 1499.8827 18:13:34.27 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.283 34.341 1499.8827 18:13:34.38 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.283 34.340 1499.8827 18:13:34.49 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.283 34.341 1499.8820 18:13:34.60 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.278 34.336 1499.8759 18:13:34.72 2015-10-27T17:13:31.471Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.278 34.336 1499.8759 18:13:34.83 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8771 18:13:34.94 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.276 34.334 1499.8732 18:13:35.08 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.276 34.335 1499.8728 18:13:35.19 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.275 34.334 1499.8719 18:13:35.31 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.275 34.334 1499.8710 18:13:35.42 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8705 18:13:35.53 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.334 1499.8698 18:13:35.64 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.273 34.333 1499.8694 18:13:35.76 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.272 34.331 1499.8672 18:13:35.87 2015-10-27T17:13:31.472Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.272 34.332 1499.8674 18:13:36.02 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.271 34.331 1499.8662 18:13:36.13 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.275 34.335 1499.8708 18:13:36.24 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.276 34.335 1499.8712 18:13:36.36 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8704 18:13:36.47 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8700 18:13:36.58 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8701 18:13:36.70 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.334 1499.8701 18:13:36.81 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.334 1499.8705 18:13:36.92 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.277 34.336 1499.8733 18:13:37.05 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.277 34.336 1499.8738 18:13:37.17 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.278 34.337 1499.8751 18:13:37.28 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.279 34.338 1499.8770 18:13:37.39 2015-10-27T17:13:33.069Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.281 34.340 1499.8795 18:13:37.50 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.283 34.341 1499.8809 18:13:37.62 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.281 34.340 1499.8790 18:13:37.77 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8787 18:13:37.88 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.279 34.338 1499.8772 18:13:38.01 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.279 34.338 1499.8766 18:13:38.13 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.278 34.337 1499.8759 18:13:38.24 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.277 34.335 1499.8741 18:13:38.35 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.276 34.335 1499.8727 18:13:38.47 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.275 34.335 1499.8715 18:13:38.60 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.335 1499.8715 18:13:38.71 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.275 34.335 1499.8712 18:13:38.82 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8701 18:13:38.93 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8695 18:13:39.06 2015-10-27T17:13:35.083Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8695 18:13:39.18 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.276 34.336 1499.8691 18:13:39.29 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.336 1499.8685 18:13:39.40 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.275 34.335 1499.8683 18:13:39.52 2015-10-27T17:13:35.084Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8668 18:13:39.63 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8654 18:13:39.74 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8644 18:13:39.85 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.338 1499.8706 18:13:39.96 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8677 18:13:40.10 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.274 34.334 1499.8665 18:13:40.21 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8661 18:13:40.32 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.272 34.332 1499.8654 18:13:40.43 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.331 1499.8643 18:13:40.55 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.270 34.330 1499.8632 18:13:40.66 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.268 34.329 1499.8610 18:13:40.77 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.267 34.327 1499.8591 18:13:40.88 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.266 34.327 1499.8588 18:13:41.01 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.266 34.327 1499.8574 18:13:41.14 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8628 18:13:41.25 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.333 1499.8643 18:13:41.37 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.274 34.334 1499.8666 18:13:41.48 2015-10-27T17:13:37.056Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8662 18:13:41.59 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.271 34.331 1499.8651 18:13:41.71 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8643 18:13:41.82 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.330 1499.8638 18:13:41.93 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.331 1499.8652 18:13:42.07 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8666 18:13:42.18 2015-10-27T17:13:37.849Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8690 18:13:42.29 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8683 18:13:42.40 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.274 34.333 1499.8707 18:13:42.56 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8711 18:13:42.67 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.275 34.334 1499.8713 18:13:42.78 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.276 34.335 1499.8721 18:13:42.90 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.277 34.336 1499.8727 18:13:43.03 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.278 34.337 1499.8738 18:13:43.14 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.276 34.335 1499.8715 18:13:43.25 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.334 1499.8716 18:13:43.36 2015-10-27T17:13:39.040Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.275 34.334 1499.8727 18:13:43.48 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8735 18:13:43.59 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.275 34.334 1499.8719 18:13:43.72 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.275 34.334 1499.8722 18:13:43.83 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.276 34.335 1499.8734 18:13:43.95 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.277 34.336 1499.8734 18:13:44.08 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8738 18:13:44.19 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.277 34.336 1499.8751 18:13:44.30 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.278 34.336 1499.8760 18:13:44.41 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8876 18:13:44.52 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.289 34.346 1499.8903 18:13:44.63 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.291 34.348 1499.8928 18:13:44.74 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.16 13.001 40.291 34.348 1499.8933 18:13:44.85 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.19 13.001 40.291 34.347 1499.8934 18:13:44.96 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.290 34.347 1499.8929 18:13:45.09 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.289 34.346 1499.8912 18:13:45.21 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.288 34.345 1499.8901 18:13:45.32 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.287 34.344 1499.8888 18:13:45.43 2015-10-27T17:13:40.996Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.285 34.343 1499.8865 18:13:45.54 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.284 34.342 1499.8846 18:13:45.65 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.283 34.341 1499.8832 18:13:45.76 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.282 34.340 1499.8812 18:13:45.88 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.281 34.339 1499.8801 18:13:46.01 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.278 34.336 1499.8774 18:13:46.12 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.279 34.337 1499.8779 18:13:46.25 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.279 34.337 1499.8782 18:13:46.36 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.280 34.338 1499.8785 18:13:46.47 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.280 34.339 1499.8790 18:13:46.58 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.281 34.339 1499.8801 18:13:46.69 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.282 34.340 1499.8807 18:13:46.80 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.283 34.342 1499.8817 18:13:46.91 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.284 34.342 1499.8828 18:13:47.04 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.285 34.343 1499.8842 18:13:47.15 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.286 34.344 1499.8864 18:13:47.27 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.287 34.345 1499.8875 18:13:47.38 2015-10-27T17:13:42.953Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.287 34.345 1499.8884 18:13:47.49 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.288 34.345 1499.8895 18:13:47.60 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.001 40.285 34.342 1499.8854 18:13:47.72 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.283 34.340 1499.8828 18:13:47.83 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.283 34.340 1499.8833 18:13:47.94 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.283 34.341 1499.8840 18:13:48.07 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.284 34.341 1499.8842 18:13:48.18 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.276 34.334 1499.8748 18:13:48.30 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.275 34.334 1499.8718 18:13:48.41 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.274 34.333 1499.8711 18:13:48.52 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.332 1499.8696 18:13:48.64 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.272 34.331 1499.8687 18:13:48.77 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.272 34.331 1499.8689 18:13:48.88 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.272 34.331 1499.8691 18:13:49.01 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.272 34.331 1499.8693 18:13:49.13 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.276 34.334 1499.8741 18:13:49.24 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.277 34.335 1499.8744 18:13:49.35 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.277 34.336 1499.8756 18:13:49.46 2015-10-27T17:13:45.026Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.278 34.336 1499.8755 18:13:49.57 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.278 34.336 1499.8751 18:13:49.68 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.277 34.335 1499.8744 18:13:49.79 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.275 34.333 1499.8726 18:13:49.91 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.269 34.331 1499.8585 18:13:50.04 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.269 34.331 1499.8580 18:13:50.15 2015-10-27T17:13:45.819Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.268 34.330 1499.8574 18:13:50.26 2015-10-27T17:13:47.843Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.268 34.330 1499.8572 18:13:50.37 2015-10-27T17:13:47.843Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.268 34.330 1499.8563 18:13:50.53 2015-10-27T17:13:47.843Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.270 34.332 1499.8578 18:13:50.64 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.332 1499.8574 18:13:50.76 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.332 1499.8560 18:13:50.87 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8583 18:13:51.01 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.272 34.334 1499.8596 18:13:51.12 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8612 18:13:51.23 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8624 18:13:51.36 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.274 34.336 1499.8639 18:13:51.47 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8667 18:13:51.58 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.276 34.337 1499.8691 18:13:51.70 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.276 34.337 1499.8695 18:13:51.81 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.276 34.336 1499.8690 18:13:51.93 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8684 18:13:52.06 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.336 1499.8689 18:13:52.17 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8705 18:13:52.28 2015-10-27T17:13:47.844Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8682 18:13:52.39 2015-10-27T17:13:48.959Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.273 34.333 1499.8677 18:13:52.50 2015-10-27T17:13:48.959Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.272 34.331 1499.8671 18:13:52.71 2015-10-27T17:13:48.959Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.274 34.333 1499.8705 18:13:52.82 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.274 34.333 1499.8719 18:13:52.93 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.275 34.334 1499.8717 18:13:53.07 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.274 34.334 1499.8710 18:13:53.18 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.340 1499.8784 18:13:53.29 2015-10-27T17:13:48.960Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.281 34.341 1499.8787 18:13:53.40 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.281 34.341 1499.8795 18:13:53.51 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.281 34.340 1499.8793 18:13:53.67 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.282 34.341 1499.8787 18:13:53.79 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8795 18:13:53.90 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.283 34.342 1499.8805 18:13:54.05 2015-10-27T17:13:49.714Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8807 18:13:54.16 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8809 18:13:54.27 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8805 18:13:54.48 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.283 34.343 1499.8802 18:13:54.59 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8792 18:13:54.70 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8784 18:13:54.81 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8784 18:13:54.93 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8789 18:13:55.06 2015-10-27T17:13:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8760 18:13:55.17 2015-10-27T17:13:51.114Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8762 18:13:55.28 2015-10-27T17:13:51.114Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8757 18:13:55.44 2015-10-27T17:13:51.114Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8784 18:13:55.55 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.344 1499.8785 18:13:55.66 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.285 34.345 1499.8792 18:13:55.82 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8807 18:13:55.93 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.346 1499.8821 18:13:56.07 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.347 1499.8828 18:13:56.18 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.288 34.348 1499.8831 18:13:56.29 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.288 34.347 1499.8818 18:13:56.41 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.287 34.347 1499.8812 18:13:56.52 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.287 34.347 1499.8809 18:13:56.63 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.346 1499.8799 18:13:56.76 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8801 18:13:56.87 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.345 1499.8796 18:13:57.00 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.284 34.343 1499.8790 18:13:57.11 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.283 34.342 1499.8776 18:13:57.23 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.342 1499.8773 18:13:57.34 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.282 34.341 1499.8771 18:13:57.45 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.282 34.341 1499.8770 18:13:57.57 2015-10-27T17:13:53.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.282 34.341 1499.8767 18:13:57.68 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8760 18:13:57.79 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.281 34.341 1499.8756 18:13:57.90 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.281 34.340 1499.8760 18:13:58.03 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.339 1499.8761 18:13:58.15 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.343 1499.8813 18:13:58.26 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.282 34.341 1499.8789 18:13:58.37 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.282 34.340 1499.8784 18:13:58.49 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.339 1499.8771 18:13:58.60 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.339 1499.8767 18:13:58.71 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.280 34.339 1499.8760 18:13:58.82 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.338 1499.8754 18:13:58.93 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8739 18:13:59.07 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.279 34.338 1499.8735 18:13:59.18 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.338 1499.8728 18:13:59.31 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8724 18:13:59.42 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8727 18:13:59.53 2015-10-27T17:13:55.110Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.339 1499.8735 18:13:59.65 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.339 1499.8739 18:13:59.76 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.280 34.339 1499.8741 18:13:59.92 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8749 18:14:00.05 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8743 18:14:00.16 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.338 1499.8737 18:14:00.27 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.279 34.338 1499.8741 18:14:00.39 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.339 1499.8741 18:14:00.50 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.280 34.339 1499.8759 18:14:00.61 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.280 34.339 1499.8763 18:14:00.72 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.339 1499.8772 18:14:00.83 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.338 1499.8766 18:14:00.94 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.280 34.339 1499.8771 18:14:01.08 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.339 1499.8793 18:14:01.19 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.281 34.339 1499.8801 18:14:01.30 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.282 34.340 1499.8794 18:14:01.41 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.282 34.340 1499.8800 18:14:01.52 2015-10-27T17:13:57.200Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8811 18:14:01.64 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.282 34.341 1499.8816 18:14:01.75 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.283 34.341 1499.8816 18:14:01.88 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.283 34.341 1499.8835 18:14:02.01 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.283 34.342 1499.8832 18:14:02.12 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8817 18:14:02.24 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.283 34.342 1499.8809 18:14:02.35 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.283 34.342 1499.8821 18:14:02.46 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.283 34.342 1499.8816 18:14:02.57 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.283 34.342 1499.8813 18:14:02.68 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.282 34.341 1499.8826 18:14:02.80 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.282 34.341 1499.8826 18:14:02.91 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.283 34.341 1499.8826 18:14:03.04 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.283 34.342 1499.8828 18:14:03.15 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.283 34.342 1499.8821 18:14:03.26 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.283 34.343 1499.8816 18:14:03.37 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.284 34.343 1499.8806 18:14:03.48 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.284 34.344 1499.8804 18:14:03.60 2015-10-27T17:13:59.167Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.285 34.345 1499.8810 18:14:03.71 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.285 34.345 1499.8811 18:14:03.82 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8809 18:14:03.93 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8812 18:14:04.07 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8801 18:14:04.18 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.345 1499.8809 18:14:04.29 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.285 34.346 1499.8811 18:14:04.42 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.286 34.347 1499.8806 18:14:04.53 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.286 34.347 1499.8806 18:14:04.64 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.286 34.347 1499.8800 18:14:04.75 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.286 34.347 1499.8796 18:14:04.87 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.286 34.347 1499.8793 18:14:05.00 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.286 34.346 1499.8793 18:14:05.11 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.285 34.346 1499.8785 18:14:05.22 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.346 1499.8796 18:14:05.34 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8796 18:14:05.45 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.344 1499.8788 18:14:05.56 2015-10-27T17:14:01.150Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.343 1499.8777 18:14:05.69 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.283 34.343 1499.8765 18:14:05.80 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.343 1499.8756 18:14:05.91 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.283 34.343 1499.8750 18:14:06.04 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.283 34.343 1499.8750 18:14:06.15 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.283 34.343 1499.8755 18:14:06.27 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.282 34.343 1499.8738 18:14:06.38 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.282 34.343 1499.8734 18:14:06.49 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.343 1499.8730 18:14:06.60 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8729 18:14:06.72 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.282 34.342 1499.8722 18:14:06.83 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.347 1499.8776 18:14:06.96 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.347 1499.8777 18:14:07.09 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.288 34.348 1499.8781 18:14:07.20 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.289 34.350 1499.8793 18:14:07.31 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.351 1499.8809 18:14:07.42 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.292 34.352 1499.8821 18:14:07.54 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.293 34.353 1499.8833 18:14:07.65 2015-10-27T17:14:03.218Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.293 34.353 1499.8848 18:14:07.76 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.293 34.353 1499.8853 18:14:07.87 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.295 34.355 1499.8888 18:14:08.00 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.295 34.354 1499.8896 18:14:08.11 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.295 34.353 1499.8888 18:14:08.23 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8876 18:14:08.34 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.293 34.352 1499.8877 18:14:08.45 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.292 34.351 1499.8867 18:14:08.57 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.351 1499.8870 18:14:08.68 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.351 1499.8875 18:14:08.79 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.292 34.350 1499.8879 18:14:08.90 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.292 34.350 1499.8881 18:14:09.04 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.292 34.350 1499.8893 18:14:09.15 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.292 34.350 1499.8896 18:14:09.26 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.293 34.351 1499.8899 18:14:09.37 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.293 34.351 1499.8893 18:14:09.50 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.293 34.352 1499.8899 18:14:09.61 2015-10-27T17:14:05.179Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.293 34.352 1499.8899 18:14:09.72 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.293 34.352 1499.8896 18:14:09.83 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.292 34.351 1499.8887 18:14:09.94 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.291 34.350 1499.8875 18:14:10.07 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.289 34.348 1499.8849 18:14:10.19 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8848 18:14:10.30 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.289 34.348 1499.8846 18:14:10.41 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.289 34.348 1499.8855 18:14:10.53 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8859 18:14:10.64 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8857 18:14:10.75 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8860 18:14:10.86 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8857 18:14:10.97 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.288 34.347 1499.8860 18:14:11.10 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.288 34.346 1499.8870 18:14:11.22 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.288 34.347 1499.8876 18:14:11.33 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.288 34.347 1499.8872 18:14:11.44 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.289 34.348 1499.8872 18:14:11.56 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.289 34.348 1499.8878 18:14:11.67 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.289 34.348 1499.8885 18:14:11.78 2015-10-27T17:14:07.348Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.289 34.348 1499.8893 18:14:11.89 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.290 34.348 1499.8910 18:14:12.04 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.999 40.290 34.349 1499.8907 18:14:12.16 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.290 34.349 1499.8892 18:14:12.27 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.290 34.348 1499.8893 18:14:12.38 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.290 34.348 1499.8892 18:14:12.49 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.290 34.349 1499.8904 18:14:12.60 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.35 12.999 40.291 34.350 1499.8918 18:14:12.72 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.35 12.998 40.292 34.351 1499.8917 18:14:12.83 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.292 34.351 1499.8909 18:14:12.94 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.291 34.351 1499.8906 18:14:13.07 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.33 12.998 40.291 34.350 1499.8906 18:14:13.18 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.290 34.349 1499.8894 18:14:13.30 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.289 34.348 1499.8882 18:14:13.41 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.288 34.347 1499.8871 18:14:13.52 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8860 18:14:13.63 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8856 18:14:13.74 2015-10-27T17:14:09.319Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8855 18:14:13.85 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.287 34.346 1499.8861 18:14:13.97 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.287 34.346 1499.8855 18:14:14.10 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.288 34.347 1499.8860 18:14:14.21 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.288 34.347 1499.8855 18:14:14.32 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.347 1499.8856 18:14:14.43 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.288 34.346 1499.8860 18:14:14.56 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.287 34.346 1499.8860 18:14:14.67 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.287 34.346 1499.8857 18:14:14.78 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.287 34.346 1499.8848 18:14:14.90 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.349 1499.8888 18:14:15.03 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.290 34.348 1499.8884 18:14:15.14 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.290 34.348 1499.8865 18:14:15.26 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.290 34.348 1499.8864 18:14:15.37 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.290 34.348 1499.8866 18:14:15.48 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.290 34.348 1499.8871 18:14:15.59 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.289 34.347 1499.8856 18:14:15.70 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.289 34.348 1499.8853 18:14:15.82 2015-10-27T17:14:11.393Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.289 34.348 1499.8837 18:14:15.93 2015-10-27T17:14:13.020Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.348 1499.8832 18:14:16.06 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.349 1499.8829 18:14:16.18 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.348 1499.8822 18:14:16.29 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.348 1499.8818 18:14:16.40 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.344 1499.8774 18:14:16.52 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8770 18:14:16.63 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.344 1499.8770 18:14:16.75 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8762 18:14:16.86 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.343 1499.8752 18:14:16.97 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8744 18:14:17.12 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.343 1499.8727 18:14:17.23 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8717 18:14:17.34 2015-10-27T17:14:13.021Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8722 18:14:17.46 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.343 1499.8734 18:14:17.57 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.279 34.339 1499.8704 18:14:17.73 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8710 18:14:17.84 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8710 18:14:17.95 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8705 18:14:18.09 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.278 34.338 1499.8701 18:14:18.20 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.339 1499.8712 18:14:18.31 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8716 18:14:18.43 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.346 1499.8788 18:14:18.54 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.347 1499.8798 18:14:18.65 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.288 34.348 1499.8811 18:14:18.77 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.288 34.348 1499.8826 18:14:18.88 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.348 1499.8835 18:14:19.01 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.288 34.347 1499.8840 18:14:19.12 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.348 1499.8838 18:14:19.23 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.288 34.347 1499.8823 18:14:19.35 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.287 34.346 1499.8823 18:14:19.46 2015-10-27T17:14:15.044Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8818 18:14:19.57 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8811 18:14:19.70 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8813 18:14:19.81 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8811 18:14:19.92 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.287 34.347 1499.8806 18:14:20.06 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.293 34.353 1499.8888 18:14:20.17 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.354 1499.8904 18:14:20.28 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8914 18:14:20.39 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.296 34.355 1499.8927 18:14:20.50 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.297 34.356 1499.8936 18:14:20.62 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.297 34.356 1499.8937 18:14:20.73 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.296 34.356 1499.8928 18:14:20.84 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.297 34.356 1499.8938 18:14:20.95 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.296 34.356 1499.8927 18:14:21.08 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.295 34.355 1499.8912 18:14:21.20 2015-10-27T17:14:16.866Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.294 34.354 1499.8903 18:14:21.31 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.293 34.353 1499.8895 18:14:21.42 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8879 18:14:21.58 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.292 34.352 1499.8872 18:14:21.69 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.291 34.351 1499.8866 18:14:21.80 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.290 34.350 1499.8857 18:14:21.91 2015-10-27T17:14:17.600Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.289 34.349 1499.8844 18:14:22.05 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.288 34.349 1499.8845 18:14:22.16 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.289 34.349 1499.8834 18:14:22.29 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.348 1499.8837 18:14:22.41 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.347 1499.8832 18:14:22.52 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.287 34.346 1499.8832 18:14:22.63 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.286 34.346 1499.8828 18:14:22.74 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.285 34.345 1499.8829 18:14:22.85 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.285 34.345 1499.8837 18:14:22.97 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.285 34.344 1499.8835 18:14:23.10 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.285 34.343 1499.8838 18:14:23.21 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.285 34.343 1499.8843 18:14:23.33 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.284 34.343 1499.8842 18:14:23.44 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.284 34.342 1499.8857 18:14:23.55 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.285 34.342 1499.8859 18:14:23.66 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.23 13.001 40.285 34.342 1499.8878 18:14:23.77 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.342 1499.8801 18:14:23.89 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.342 1499.8792 18:14:24.02 2015-10-27T17:14:19.580Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.282 34.342 1499.8783 18:14:24.13 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.286 34.345 1499.8812 18:14:24.25 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.287 34.347 1499.8804 18:14:24.36 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.348 1499.8798 18:14:24.47 2015-10-27T17:14:20.150Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.288 34.349 1499.8796 18:14:24.59 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8809 18:14:24.70 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8810 18:14:24.83 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.283 34.341 1499.8805 18:14:24.94 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.282 34.340 1499.8788 18:14:25.07 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8779 18:14:25.19 2015-10-27T17:14:20.857Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.281 34.339 1499.8788 18:14:25.30 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.281 34.338 1499.8794 18:14:25.41 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.280 34.338 1499.8788 18:14:25.55 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.280 34.338 1499.8787 18:14:25.67 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.286 34.344 1499.8846 18:14:25.78 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.287 34.345 1499.8835 18:14:25.89 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.288 34.346 1499.8838 18:14:26.03 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.287 34.346 1499.8829 18:14:26.14 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.293 34.352 1499.8878 18:14:26.25 2015-10-27T17:14:21.921Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.294 34.353 1499.8878 18:14:26.36 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.295 34.354 1499.8877 18:14:26.48 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.293 34.353 1499.8855 18:14:26.64 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.293 34.353 1499.8856 18:14:26.75 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.292 34.352 1499.8850 18:14:26.86 2015-10-27T17:14:23.940Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.291 34.351 1499.8838 18:14:26.97 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.290 34.350 1499.8833 18:14:27.10 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.290 34.349 1499.8828 18:14:27.21 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.289 34.349 1499.8829 18:14:27.33 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.349 1499.8835 18:14:27.46 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8834 18:14:27.57 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8840 18:14:27.68 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8838 18:14:27.79 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.290 34.349 1499.8843 18:14:27.90 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.348 1499.8844 18:14:28.04 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.289 34.348 1499.8853 18:14:28.15 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.288 34.347 1499.8846 18:14:28.26 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.288 34.347 1499.8838 18:14:28.37 2015-10-27T17:14:23.941Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.287 34.346 1499.8832 18:14:28.49 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.289 34.347 1499.8844 18:14:28.60 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.347 1499.8844 18:14:28.71 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.347 1499.8843 18:14:28.82 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.288 34.347 1499.8839 18:14:28.94 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.289 34.348 1499.8838 18:14:29.07 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.289 34.348 1499.8840 18:14:29.18 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.290 34.349 1499.8851 18:14:29.29 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.290 34.349 1499.8855 18:14:29.41 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.348 1499.8853 18:14:29.52 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.289 34.347 1499.8848 18:14:29.63 2015-10-27T17:14:25.307Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.288 34.347 1499.8839 18:14:29.74 2015-10-27T17:14:27.285Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.287 34.346 1499.8828 18:14:29.85 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.287 34.346 1499.8822 18:14:30.00 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.286 34.345 1499.8816 18:14:30.12 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.286 34.345 1499.8812 18:14:30.23 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.285 34.344 1499.8821 18:14:30.34 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8812 18:14:30.45 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.284 34.344 1499.8794 18:14:30.57 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.287 34.347 1499.8828 18:14:30.68 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.348 1499.8835 18:14:30.80 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.289 34.348 1499.8849 18:14:30.91 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.348 1499.8846 18:14:31.04 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.348 1499.8840 18:14:31.15 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.347 1499.8840 18:14:31.26 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.288 34.347 1499.8845 18:14:31.38 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.289 34.348 1499.8853 18:14:31.49 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.288 34.347 1499.8849 18:14:31.60 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.288 34.347 1499.8850 18:14:31.71 2015-10-27T17:14:27.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.288 34.347 1499.8853 18:14:31.83 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.288 34.347 1499.8849 18:14:31.94 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.288 34.347 1499.8843 18:14:32.07 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.346 1499.8848 18:14:32.18 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.345 1499.8851 18:14:32.30 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.287 34.345 1499.8854 18:14:32.41 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.286 34.344 1499.8853 18:14:32.54 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.285 34.343 1499.8849 18:14:32.65 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.285 34.343 1499.8857 18:14:32.76 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8862 18:14:32.87 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8860 18:14:33.00 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.286 34.343 1499.8861 18:14:33.11 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.285 34.343 1499.8856 18:14:33.23 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.286 34.343 1499.8866 18:14:33.34 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.285 34.342 1499.8861 18:14:33.45 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.290 34.347 1499.8917 18:14:33.56 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.290 34.347 1499.8921 18:14:33.68 2015-10-27T17:14:29.252Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.290 34.348 1499.8918 18:14:33.79 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.290 34.348 1499.8912 18:14:33.90 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.291 34.348 1499.8914 18:14:34.03 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.290 34.348 1499.8915 18:14:34.15 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.290 34.348 1499.8895 18:14:34.26 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.289 34.348 1499.8884 18:14:34.37 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.289 34.348 1499.8881 18:14:34.49 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.289 34.348 1499.8884 18:14:34.60 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.289 34.348 1499.8879 18:14:34.71 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.290 34.349 1499.8887 18:14:34.82 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.290 34.348 1499.8885 18:14:34.93 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.290 34.349 1499.8887 18:14:35.08 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.290 34.349 1499.8893 18:14:35.19 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.282 34.341 1499.8817 18:14:35.31 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.281 34.340 1499.8802 18:14:35.42 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.340 1499.8792 18:14:35.53 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.340 1499.8793 18:14:35.65 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.340 1499.8796 18:14:35.76 2015-10-27T17:14:31.328Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.282 34.341 1499.8807 18:14:35.87 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.282 34.341 1499.8811 18:14:36.00 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.282 34.341 1499.8804 18:14:36.11 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.283 34.342 1499.8805 18:14:36.22 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.284 34.344 1499.8818 18:14:36.34 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.285 34.344 1499.8821 18:14:36.45 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8823 18:14:36.56 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8831 18:14:36.68 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.288 34.347 1499.8832 18:14:36.79 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.288 34.348 1499.8839 18:14:36.90 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.289 34.349 1499.8838 18:14:37.03 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.289 34.349 1499.8831 18:14:37.15 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.289 34.349 1499.8837 18:14:37.26 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.290 34.350 1499.8835 18:14:37.37 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.290 34.350 1499.8840 18:14:37.49 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.285 34.345 1499.8790 18:14:37.62 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.288 34.348 1499.8822 18:14:37.73 2015-10-27T17:14:33.301Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.349 1499.8839 18:14:37.84 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.290 34.349 1499.8862 18:14:37.95 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.291 34.350 1499.8873 18:14:38.09 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.292 34.350 1499.8879 18:14:38.20 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.292 34.351 1499.8875 18:14:38.31 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.342 1499.8781 18:14:38.42 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.281 34.340 1499.8759 18:14:38.53 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.282 34.341 1499.8774 18:14:38.65 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.284 34.343 1499.8784 18:14:38.76 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8785 18:14:38.87 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.285 34.344 1499.8779 18:14:39.01 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.345 1499.8785 18:14:39.12 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8799 18:14:39.23 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.288 34.348 1499.8805 18:14:39.34 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.348 1499.8794 18:14:39.45 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.288 34.349 1499.8782 18:14:39.56 2015-10-27T17:14:35.237Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.349 1499.8788 18:14:39.67 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.349 1499.8787 18:14:39.79 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.289 34.349 1499.8794 18:14:39.94 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.289 34.349 1499.8800 18:14:40.08 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.289 34.350 1499.8802 18:14:40.20 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.349 1499.8802 18:14:40.32 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.288 34.348 1499.8792 18:14:40.43 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8671 18:14:40.54 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8656 18:14:40.65 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8649 18:14:40.77 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.332 1499.8638 18:14:40.88 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.330 1499.8617 18:14:41.01 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8606 18:14:41.12 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.326 1499.8597 18:14:41.23 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.266 34.325 1499.8596 18:14:41.34 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.266 34.325 1499.8597 18:14:41.46 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.265 34.325 1499.8591 18:14:41.57 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.264 34.324 1499.8580 18:14:41.68 2015-10-27T17:14:37.251Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.264 34.324 1499.8578 18:14:41.79 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.324 1499.8582 18:14:41.90 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.265 34.324 1499.8591 18:14:42.04 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.265 34.324 1499.8608 18:14:42.15 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.264 34.324 1499.8596 18:14:42.27 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.265 34.325 1499.8607 18:14:42.38 2015-10-27T17:14:38.051Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.266 34.326 1499.8624 18:14:42.49 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.268 34.328 1499.8654 18:14:42.61 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.270 34.329 1499.8660 18:14:42.74 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.270 34.329 1499.8671 18:14:42.85 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.270 34.329 1499.8672 18:14:42.96 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.270 34.330 1499.8669 18:14:43.09 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.270 34.329 1499.8677 18:14:43.21 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.269 34.328 1499.8674 18:14:43.32 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.269 34.328 1499.8669 18:14:43.43 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.268 34.327 1499.8662 18:14:43.54 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.266 34.325 1499.8649 18:14:43.66 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.266 34.325 1499.8636 18:14:43.77 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.265 34.324 1499.8628 18:14:43.88 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.264 34.324 1499.8616 18:14:44.01 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.262 34.321 1499.8589 18:14:44.13 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.263 34.323 1499.8588 18:14:44.24 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.264 34.324 1499.8600 18:14:44.35 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.267 34.327 1499.8636 18:14:44.46 2015-10-27T17:14:40.030Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.266 34.326 1499.8633 18:14:44.58 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.266 34.326 1499.8617 18:14:44.69 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.265 34.326 1499.8606 18:14:44.80 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.265 34.325 1499.8597 18:14:44.91 2015-10-27T17:14:40.596Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.265 34.325 1499.8597 18:14:45.05 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.264 34.324 1499.8590 18:14:45.16 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.263 34.323 1499.8575 18:14:45.29 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.269 34.329 1499.8640 18:14:45.40 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.270 34.330 1499.8656 18:14:45.52 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.271 34.331 1499.8671 18:14:45.63 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8792 18:14:45.74 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.284 34.343 1499.8806 18:14:45.85 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.344 1499.8815 18:14:45.97 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8826 18:14:46.10 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.287 34.347 1499.8842 18:14:46.22 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.345 1499.8816 18:14:46.33 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.285 34.345 1499.8811 18:14:46.44 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8801 18:14:46.56 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8790 18:14:46.67 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.343 1499.8798 18:14:46.78 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8796 18:14:46.89 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.285 34.344 1499.8794 18:14:47.03 2015-10-27T17:14:42.581Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.344 1499.8792 18:14:47.14 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.344 1499.8788 18:14:47.25 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.289 34.348 1499.8828 18:14:47.36 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.288 34.348 1499.8827 18:14:47.47 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.288 34.348 1499.8831 18:14:47.59 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.289 34.348 1499.8838 18:14:47.70 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.343 1499.8789 18:14:47.83 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.282 34.341 1499.8778 18:14:47.94 2015-10-27T17:14:43.627Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8759 18:14:48.07 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.280 34.338 1499.8754 18:14:48.19 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8748 18:14:48.34 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8745 18:14:48.46 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8740 18:14:48.57 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.274 34.333 1499.8680 18:14:48.68 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.264 34.324 1499.8572 18:14:48.79 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8561 18:14:48.90 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.264 34.324 1499.8564 18:14:49.03 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8558 18:14:49.15 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.322 1499.8553 18:14:49.26 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.262 34.321 1499.8539 18:14:49.37 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.321 1499.8528 18:14:49.48 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.260 34.320 1499.8525 18:14:49.60 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.255 34.315 1499.8474 18:14:49.71 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.255 34.315 1499.8462 18:14:49.82 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.254 34.314 1499.8451 18:14:49.93 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.253 34.314 1499.8436 18:14:50.07 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.253 34.314 1499.8434 18:14:50.18 2015-10-27T17:14:45.729Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.254 34.315 1499.8435 18:14:50.29 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.254 34.315 1499.8447 18:14:50.42 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.253 34.314 1499.8435 18:14:50.53 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.253 34.314 1499.8445 18:14:50.64 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.253 34.314 1499.8435 18:14:50.76 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.253 34.314 1499.8436 18:14:50.87 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.254 34.315 1499.8453 18:14:51.00 2015-10-27T17:14:46.662Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.254 34.315 1499.8450 18:14:51.11 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.254 34.315 1499.8455 18:14:51.22 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.255 34.316 1499.8461 18:14:51.42 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.264 34.324 1499.8561 18:14:51.54 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.264 34.325 1499.8557 18:14:51.65 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.264 34.325 1499.8545 18:14:51.76 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.324 1499.8539 18:14:51.88 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.262 34.324 1499.8534 18:14:52.01 2015-10-27T17:14:47.672Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.263 34.324 1499.8541 18:14:52.12 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.263 34.323 1499.8550 18:14:52.23 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.263 34.323 1499.8553 18:14:52.39 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.262 34.323 1499.8558 18:14:52.51 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.263 34.324 1499.8558 18:14:52.62 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.264 34.325 1499.8580 18:14:52.73 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.264 34.325 1499.8575 18:14:52.84 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.264 34.324 1499.8579 18:14:52.96 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.264 34.325 1499.8577 18:14:53.11 2015-10-27T17:14:48.777Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.264 34.325 1499.8579 18:14:53.22 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.264 34.324 1499.8588 18:14:53.34 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.264 34.324 1499.8605 18:14:53.49 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.264 34.323 1499.8617 18:14:53.61 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.264 34.324 1499.8617 18:14:53.72 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.265 34.324 1499.8629 18:14:53.83 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.266 34.325 1499.8646 18:14:53.94 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.266 34.325 1499.8651 18:14:54.07 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.267 34.326 1499.8662 18:14:54.18 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.28 13.000 40.268 34.327 1499.8676 18:14:54.30 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.268 34.327 1499.8674 18:14:54.41 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.268 34.327 1499.8663 18:14:54.52 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.268 34.326 1499.8665 18:14:54.63 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.268 34.326 1499.8668 18:14:54.74 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.267 34.326 1499.8668 18:14:54.86 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.27 13.000 40.268 34.326 1499.8671 18:14:54.97 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.268 34.327 1499.8671 18:14:55.10 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.268 34.327 1499.8666 18:14:55.21 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.268 34.327 1499.8655 18:14:55.32 2015-10-27T17:14:50.888Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.268 34.327 1499.8651 18:14:55.44 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.267 34.326 1499.8636 18:14:55.55 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.266 34.325 1499.8618 18:14:55.68 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.265 34.325 1499.8611 18:14:55.79 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.265 34.325 1499.8594 18:14:55.90 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.265 34.325 1499.8586 18:14:56.04 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.265 34.325 1499.8590 18:14:56.15 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.266 34.326 1499.8600 18:14:56.26 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.266 34.326 1499.8606 18:14:56.37 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.326 1499.8591 18:14:56.48 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.327 1499.8589 18:14:56.59 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.327 1499.8589 18:14:56.71 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.267 34.327 1499.8600 18:14:56.82 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.267 34.327 1499.8605 18:14:56.93 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.328 1499.8618 18:14:57.06 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.266 34.326 1499.8596 18:14:57.17 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.265 34.325 1499.8589 18:14:57.29 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.325 1499.8593 18:14:57.40 2015-10-27T17:14:52.964Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.266 34.325 1499.8601 18:14:57.51 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.266 34.325 1499.8607 18:14:57.62 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8689 18:14:57.74 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8706 18:14:57.85 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.332 1499.8693 18:14:57.96 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.331 1499.8687 18:14:58.09 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.272 34.331 1499.8674 18:14:58.22 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8665 18:14:58.33 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8663 18:14:58.44 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.273 34.332 1499.8662 18:14:58.55 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.276 34.336 1499.8704 18:14:58.67 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.284 34.343 1499.8785 18:14:58.78 2015-10-27T17:14:54.462Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.285 34.344 1499.8801 18:14:58.89 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.286 34.345 1499.8816 18:14:59.03 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.287 34.346 1499.8826 18:14:59.18 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.285 34.344 1499.8807 18:14:59.30 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8672 18:14:59.41 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.333 1499.8669 18:14:59.52 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.333 1499.8662 18:14:59.63 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.273 34.332 1499.8652 18:14:59.75 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8652 18:14:59.86 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8704 18:14:59.97 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.336 1499.8716 18:15:00.10 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8717 18:15:00.22 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8723 18:15:00.33 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.337 1499.8719 18:15:00.44 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.267 34.327 1499.8594 18:15:00.55 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.326 1499.8579 18:15:00.66 2015-10-27T17:14:56.353Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8558 18:15:00.79 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.323 1499.8533 18:15:00.90 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.323 1499.8517 18:15:01.08 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.260 34.321 1499.8512 18:15:01.19 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.259 34.320 1499.8500 18:15:01.30 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8495 18:15:01.42 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8489 18:15:01.53 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.257 34.318 1499.8479 18:15:01.64 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.257 34.318 1499.8484 18:15:01.75 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.256 34.317 1499.8489 18:15:01.87 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.317 1499.8491 18:15:02.00 2015-10-27T17:14:58.002Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.256 34.317 1499.8495 18:15:02.11 2015-10-27T17:14:58.003Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.256 34.316 1499.8491 18:15:02.23 2015-10-27T17:14:58.003Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.255 34.316 1499.8486 18:15:02.34 2015-10-27T17:14:58.003Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.253 34.314 1499.8474 18:15:02.45 2015-10-27T17:14:58.267Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.253 34.313 1499.8481 18:15:02.56 2015-10-27T17:14:58.267Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.252 34.311 1499.8489 18:15:02.70 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.251 34.310 1499.8486 18:15:02.82 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.250 34.309 1499.8475 18:15:02.97 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.253 34.312 1499.8512 18:15:03.10 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.253 34.312 1499.8512 18:15:03.22 2015-10-27T17:15:00.271Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.253 34.313 1499.8512 18:15:03.33 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.254 34.313 1499.8513 18:15:03.45 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.26 13.000 40.253 34.313 1499.8512 18:15:03.57 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.253 34.312 1499.8491 18:15:03.68 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.252 34.311 1499.8478 18:15:03.79 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.251 34.310 1499.8467 18:15:03.90 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.249 34.309 1499.8451 18:15:04.03 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.249 34.308 1499.8444 18:15:04.14 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.247 34.307 1499.8422 18:15:04.26 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.245 34.306 1499.8396 18:15:04.37 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.244 34.305 1499.8365 18:15:04.48 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.242 34.303 1499.8346 18:15:04.59 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.241 34.302 1499.8320 18:15:04.70 2015-10-27T17:15:00.272Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.240 34.301 1499.8304 18:15:04.81 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.239 34.301 1499.8297 18:15:04.93 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.239 34.300 1499.8286 18:15:05.06 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.239 34.301 1499.8284 18:15:05.17 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.240 34.302 1499.8284 18:15:05.28 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.240 34.302 1499.8296 18:15:05.39 2015-10-27T17:15:01.062Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.241 34.303 1499.8303 18:15:05.50 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.242 34.304 1499.8313 18:15:05.62 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.242 34.304 1499.8319 18:15:05.77 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.241 34.304 1499.8276 18:15:05.88 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.241 34.304 1499.8259 18:15:06.03 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.241 34.304 1499.8260 18:15:06.15 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.241 34.304 1499.8257 18:15:06.26 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.240 34.303 1499.8250 18:15:06.37 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.240 34.303 1499.8254 18:15:06.48 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.239 34.302 1499.8253 18:15:06.60 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.239 34.302 1499.8239 18:15:06.71 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.239 34.301 1499.8245 18:15:06.82 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.238 34.300 1499.8245 18:15:06.94 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.237 34.299 1499.8235 18:15:07.07 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.231 34.293 1499.8169 18:15:07.18 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.231 34.293 1499.8181 18:15:07.29 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.231 34.292 1499.8187 18:15:07.40 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.231 34.292 1499.8192 18:15:07.52 2015-10-27T17:15:03.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.230 34.292 1499.8197 18:15:07.63 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.230 34.291 1499.8203 18:15:07.74 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.230 34.291 1499.8197 18:15:07.85 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.229 34.290 1499.8196 18:15:07.97 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.230 34.290 1499.8193 18:15:08.10 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.229 34.290 1499.8188 18:15:08.21 2015-10-27T17:15:03.872Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.235 34.295 1499.8254 18:15:08.32 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.235 34.296 1499.8265 18:15:08.43 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.235 34.296 1499.8265 18:15:08.56 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.236 34.296 1499.8275 18:15:08.67 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.237 34.298 1499.8295 18:15:08.79 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8303 18:15:08.90 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.239 34.299 1499.8301 18:15:09.03 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.238 34.299 1499.8293 18:15:09.14 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.240 34.301 1499.8313 18:15:09.26 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.241 34.302 1499.8320 18:15:09.37 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.241 34.302 1499.8336 18:15:09.48 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.242 34.302 1499.8336 18:15:09.59 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.242 34.303 1499.8346 18:15:09.71 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.243 34.303 1499.8357 18:15:09.82 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.243 34.303 1499.8354 18:15:09.93 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.243 34.304 1499.8365 18:15:10.06 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.243 34.303 1499.8361 18:15:10.17 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.242 34.303 1499.8344 18:15:10.29 2015-10-27T17:15:05.851Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.241 34.302 1499.8335 18:15:10.40 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.240 34.301 1499.8319 18:15:10.51 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.240 34.301 1499.8311 18:15:10.63 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.240 34.302 1499.8312 18:15:10.74 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.302 1499.8313 18:15:10.85 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.241 34.303 1499.8311 18:15:10.96 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.241 34.303 1499.8311 18:15:11.11 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.241 34.303 1499.8307 18:15:11.22 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.241 34.304 1499.8312 18:15:11.33 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.241 34.303 1499.8297 18:15:11.44 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8292 18:15:11.56 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.241 34.303 1499.8300 18:15:11.67 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.253 34.315 1499.8430 18:15:11.78 2015-10-27T17:15:07.814Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.254 34.316 1499.8436 18:15:11.90 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.255 34.317 1499.8441 18:15:12.03 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.256 34.318 1499.8461 18:15:12.14 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.257 34.319 1499.8478 18:15:12.25 2015-10-27T17:15:07.815Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.259 34.320 1499.8497 18:15:12.36 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.259 34.320 1499.8511 18:15:12.47 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.259 34.320 1499.8518 18:15:12.58 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.258 34.319 1499.8510 18:15:12.70 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.258 34.319 1499.8505 18:15:12.81 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.258 34.318 1499.8503 18:15:12.92 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.258 34.318 1499.8508 18:15:13.05 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.258 34.318 1499.8516 18:15:13.16 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.257 34.317 1499.8514 18:15:13.27 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.256 34.316 1499.8508 18:15:13.39 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.255 34.315 1499.8495 18:15:13.50 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.254 34.314 1499.8480 18:15:13.63 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.252 34.312 1499.8466 18:15:13.74 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.251 34.311 1499.8442 18:15:13.85 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.250 34.310 1499.8439 18:15:13.96 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.250 34.310 1499.8431 18:15:14.10 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.254 34.314 1499.8474 18:15:14.21 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.255 34.315 1499.8475 18:15:14.32 2015-10-27T17:15:09.885Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.256 34.316 1499.8480 18:15:14.43 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.257 34.317 1499.8492 18:15:14.55 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.257 34.317 1499.8492 18:15:14.66 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.257 34.318 1499.8486 18:15:14.77 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.256 34.316 1499.8473 18:15:14.88 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.255 34.316 1499.8461 18:15:15.02 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.316 1499.8445 18:15:15.13 2015-10-27T17:15:10.798Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.316 1499.8444 18:15:15.24 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.255 34.316 1499.8450 18:15:15.36 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.257 34.318 1499.8480 18:15:15.56 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.257 34.317 1499.8477 18:15:15.67 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.256 34.316 1499.8461 18:15:15.78 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.255 34.315 1499.8456 18:15:15.89 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.254 34.315 1499.8448 18:15:16.02 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.253 34.314 1499.8447 18:15:16.14 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.253 34.313 1499.8441 18:15:16.26 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.252 34.313 1499.8439 18:15:16.37 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.253 34.313 1499.8462 18:15:16.49 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.254 34.314 1499.8479 18:15:16.60 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.254 34.314 1499.8486 18:15:16.71 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.254 34.314 1499.8485 18:15:16.82 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.253 34.313 1499.8475 18:15:16.94 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.253 34.312 1499.8470 18:15:17.07 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.252 34.312 1499.8464 18:15:17.18 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.251 34.311 1499.8455 18:15:17.29 2015-10-27T17:15:12.853Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.254 34.313 1499.8490 18:15:17.40 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.253 34.312 1499.8479 18:15:17.52 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.252 34.311 1499.8479 18:15:17.63 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.252 34.312 1499.8442 18:15:17.74 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.252 34.313 1499.8448 18:15:17.85 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.252 34.313 1499.8442 18:15:17.96 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.252 34.312 1499.8441 18:15:18.10 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.252 34.312 1499.8440 18:15:18.21 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.250 34.311 1499.8418 18:15:18.32 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.249 34.309 1499.8403 18:15:18.43 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.247 34.308 1499.8395 18:15:18.55 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.247 34.307 1499.8385 18:15:18.66 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.246 34.307 1499.8387 18:15:18.79 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.246 34.306 1499.8391 18:15:18.90 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.246 34.306 1499.8394 18:15:19.03 2015-10-27T17:15:14.693Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.244 34.304 1499.8383 18:15:19.15 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.243 34.303 1499.8373 18:15:19.26 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.242 34.301 1499.8370 18:15:19.42 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.240 34.299 1499.8350 18:15:19.53 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.238 34.298 1499.8340 18:15:19.64 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.21 13.000 40.238 34.297 1499.8336 18:15:19.75 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.237 34.297 1499.8329 18:15:19.86 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.238 34.298 1499.8331 18:15:20.98 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.239 34.298 1499.8340 18:15:20.11 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.240 34.300 1499.8344 18:15:20.22 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.240 34.300 1499.8339 18:15:20.33 2015-10-27T17:15:15.998Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.235 34.295 1499.8281 18:15:20.44 2015-10-27T17:15:18.025Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.235 34.295 1499.8273 18:15:20.55 2015-10-27T17:15:18.025Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.234 34.295 1499.8260 18:15:20.71 2015-10-27T17:15:18.025Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.233 34.294 1499.8246 18:15:20.82 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.231 34.293 1499.8221 18:15:20.93 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.230 34.292 1499.8204 18:15:21.06 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.229 34.291 1499.8190 18:15:21.18 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.230 34.291 1499.8188 18:15:21.29 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.231 34.293 1499.8192 18:15:21.42 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.232 34.294 1499.8204 18:15:21.53 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.232 34.294 1499.8201 18:15:21.64 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.221 34.284 1499.8075 18:15:21.76 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.206 34.269 1499.7899 18:15:21.87 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.205 34.269 1499.7887 18:15:22.00 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.195 34.259 1499.7781 18:15:22.12 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.196 34.260 1499.7782 18:15:22.23 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.207 34.271 1499.7899 18:15:22.35 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.209 34.272 1499.7937 18:15:22.46 2015-10-27T17:15:18.026Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.210 34.273 1499.7954 18:15:22.57 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.212 34.275 1499.7972 18:15:22.69 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.208 34.271 1499.7937 18:15:22.80 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.179 34.243 1499.7605 18:15:22.91 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.178 34.243 1499.7600 18:15:23.05 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.168 34.233 1499.7489 18:15:23.16 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.166 34.231 1499.7479 18:15:23.27 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.166 34.231 1499.7471 18:15:23.38 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.165 34.230 1499.7468 18:15:23.50 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.230 1499.7461 18:15:23.61 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.230 1499.7461 18:15:23.72 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.229 1499.7458 18:15:23.83 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.165 34.230 1499.7467 18:15:23.96 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.167 34.231 1499.7487 18:15:24.09 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.168 34.232 1499.7502 18:15:24.20 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.169 34.233 1499.7512 18:15:24.31 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.169 34.233 1499.7518 18:15:24.43 2015-10-27T17:15:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.169 34.234 1499.7523 18:15:24.54 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.169 34.234 1499.7512 18:15:24.65 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.170 34.234 1499.7516 18:15:24.76 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.170 34.234 1499.7533 18:15:24.88 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.171 34.234 1499.7546 18:15:25.01 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.171 34.234 1499.7546 18:15:25.12 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.170 34.233 1499.7534 18:15:25.23 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.180 34.243 1499.7655 18:15:25.34 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.181 34.244 1499.7657 18:15:25.46 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.188 34.251 1499.7747 18:15:25.57 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.190 34.252 1499.7762 18:15:25.68 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.191 34.253 1499.7781 18:15:25.79 2015-10-27T17:15:21.463Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.192 34.254 1499.7794 18:15:25.90 2015-10-27T17:15:22.323Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.185 34.247 1499.7723 18:15:26.03 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.168 34.232 1499.7526 18:15:26.19 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.167 34.231 1499.7521 18:15:26.30 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.153 34.217 1499.7361 18:15:26.41 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.152 34.216 1499.7339 18:15:26.54 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.150 34.214 1499.7321 18:15:26.65 2015-10-27T17:15:22.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.148 34.213 1499.7295 18:15:26.76 2015-10-27T17:15:22.713Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.148 34.212 1499.7291 18:15:26.87 2015-10-27T17:15:22.713Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.148 34.212 1499.7291 18:15:27.05 2015-10-27T17:15:22.713Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.148 34.213 1499.7297 18:15:27.16 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.149 34.214 1499.7295 18:15:27.28 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.159 34.223 1499.7399 18:15:27.44 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.160 34.225 1499.7416 18:15:27.55 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.178 34.242 1499.7610 18:15:27.66 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.179 34.243 1499.7623 18:15:27.77 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.180 34.244 1499.7632 18:15:27.88 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.192 34.255 1499.7767 18:15:28.02 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.204 34.267 1499.7903 18:15:28.13 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.203 34.266 1499.7896 18:15:28.24 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.203 34.265 1499.7898 18:15:28.35 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.202 34.265 1499.7891 18:15:28.46 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.202 34.264 1499.7893 18:15:28.58 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.202 34.264 1499.7897 18:15:28.69 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.202 34.264 1499.7896 18:15:28.80 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.202 34.264 1499.7900 18:15:28.91 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.216 34.277 1499.8053 18:15:29.04 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.218 34.279 1499.8071 18:15:29.17 2015-10-27T17:15:24.732Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.219 34.280 1499.8090 18:15:29.29 2015-10-27T17:15:25.068Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.221 34.282 1499.8116 18:15:29.40 2015-10-27T17:15:25.068Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.223 34.284 1499.8138 18:15:29.51 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.225 34.286 1499.8167 18:15:29.62 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.227 34.287 1499.8175 18:15:29.78 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.238 34.298 1499.8307 18:15:29.90 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.240 34.300 1499.8326 18:15:30.03 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.241 34.302 1499.8334 18:15:30.14 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.243 34.304 1499.8357 18:15:30.25 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.245 34.306 1499.8378 18:15:30.36 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.247 34.308 1499.8405 18:15:30.47 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.252 34.312 1499.8467 18:15:30.59 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.253 34.313 1499.8472 18:15:30.70 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.254 34.314 1499.8489 18:15:30.81 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.252 34.312 1499.8472 18:15:30.93 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.252 34.312 1499.8461 18:15:31.06 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.251 34.312 1499.8452 18:15:31.17 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.251 34.311 1499.8461 18:15:31.28 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.256 34.316 1499.8512 18:15:31.40 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.256 34.316 1499.8507 18:15:31.51 2015-10-27T17:15:27.092Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.255 34.315 1499.8500 18:15:31.62 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.254 34.315 1499.8496 18:15:31.75 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.261 34.321 1499.8569 18:15:31.86 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.264 34.324 1499.8612 18:15:32.00 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.264 34.324 1499.8616 18:15:32.11 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.324 1499.8616 18:15:32.23 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.324 1499.8610 18:15:32.33 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.325 1499.8615 18:15:32.45 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.265 34.325 1499.8622 18:15:32.56 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.265 34.325 1499.8625 18:15:32.67 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.266 34.325 1499.8638 18:15:32.79 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.30 12.999 40.267 34.326 1499.8654 18:15:32.90 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.281 34.339 1499.8807 18:15:33.03 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8776 18:15:33.15 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.278 34.337 1499.8767 18:15:33.26 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.277 34.336 1499.8762 18:15:33.37 2015-10-27T17:15:29.044Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.277 34.336 1499.8752 18:15:33.49 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.276 34.335 1499.8737 18:15:33.60 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.275 34.335 1499.8716 18:15:33.76 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.279 34.338 1499.8762 18:15:33.87 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.280 34.340 1499.8781 18:15:34.00 2015-10-27T17:15:29.663Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.281 34.341 1499.8789 18:15:34.11 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.282 34.341 1499.8782 18:15:34.23 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.288 34.347 1499.8849 18:15:34.36 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.289 34.348 1499.8862 18:15:34.47 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.343 1499.8801 18:15:34.58 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.342 1499.8792 18:15:34.70 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.343 1499.8805 18:15:34.81 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.343 1499.8811 18:15:34.92 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.292 34.351 1499.8909 18:15:35.05 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.293 34.351 1499.8918 18:15:35.16 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.293 34.352 1499.8916 18:15:35.28 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.293 34.351 1499.8903 18:15:35.39 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.294 34.352 1499.8912 18:15:35.51 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.293 34.352 1499.8911 18:15:35.62 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.293 34.351 1499.8898 18:15:35.73 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.293 34.351 1499.8896 18:15:35.85 2015-10-27T17:15:31.524Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.293 34.351 1499.8904 18:15:35.96 2015-10-27T17:15:31.913Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.288 34.346 1499.8845 18:15:36.09 2015-10-27T17:15:31.913Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.287 34.346 1499.8840 18:15:36.25 2015-10-27T17:15:31.913Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.346 1499.8845 18:15:36.36 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.288 34.346 1499.8843 18:15:36.47 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8800 18:15:36.63 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.342 1499.8801 18:15:36.74 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.284 34.342 1499.8809 18:15:36.85 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.285 34.343 1499.8816 18:15:37.00 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.285 34.343 1499.8818 18:15:37.11 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.285 34.343 1499.8815 18:15:37.22 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.343 1499.8811 18:15:37.34 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.285 34.343 1499.8813 18:15:37.45 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.286 34.344 1499.8821 18:15:37.56 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.286 34.344 1499.8822 18:15:37.68 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.286 34.345 1499.8820 18:15:37.79 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.287 34.346 1499.8827 18:15:37.90 2015-10-27T17:15:33.584Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.288 34.346 1499.8844 18:15:38.03 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.288 34.347 1499.8845 18:15:38.15 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.288 34.347 1499.8843 18:15:38.30 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.291 34.350 1499.8878 18:15:38.42 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.351 1499.8877 18:15:38.53 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.293 34.352 1499.8894 18:15:38.64 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.295 34.353 1499.8917 18:15:38.75 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.295 34.353 1499.8933 18:15:38.87 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.296 34.354 1499.8943 18:15:39.00 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.297 34.355 1499.8947 18:15:39.11 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.298 34.356 1499.8956 18:15:39.22 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.295 34.353 1499.8926 18:15:39.33 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.294 34.353 1499.8923 18:15:39.45 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.294 34.352 1499.8915 18:15:39.57 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8929 18:15:39.69 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.354 1499.8932 18:15:39.80 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.295 34.353 1499.8932 18:15:39.91 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.295 34.354 1499.8937 18:15:40.04 2015-10-27T17:15:35.600Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.354 1499.8947 18:15:40.16 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.296 34.354 1499.8960 18:15:40.27 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.298 34.355 1499.8984 18:15:40.38 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.299 34.356 1499.8990 18:15:40.49 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.299 34.357 1499.8994 18:15:40.60 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.300 34.358 1499.8995 18:15:40.72 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.293 34.351 1499.8931 18:15:40.83 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.292 34.350 1499.8921 18:15:40.95 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.291 34.349 1499.8900 18:15:41.08 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.291 34.349 1499.8899 18:15:41.19 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.284 34.343 1499.8821 18:15:41.30 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.289 34.348 1499.8882 18:15:41.42 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.290 34.348 1499.8888 18:15:41.53 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.291 34.349 1499.8916 18:15:41.64 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.292 34.350 1499.8932 18:15:41.75 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.294 34.352 1499.8945 18:15:41.87 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.296 34.353 1499.8967 18:15:42.00 2015-10-27T17:15:37.577Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.296 34.354 1499.8956 18:15:42.13 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.296 34.354 1499.8960 18:15:42.24 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.296 34.355 1499.8972 18:15:42.35 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.294 34.352 1499.8934 18:15:42.47 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.293 34.352 1499.8931 18:15:42.58 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.352 1499.8914 18:15:42.69 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.351 1499.8909 18:15:42.81 2015-10-27T17:15:38.485Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.292 34.351 1499.8903 18:15:42.92 2015-10-27T17:15:40.496Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.350 1499.8896 18:15:43.05 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.293 34.352 1499.8917 18:15:43.20 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.294 34.353 1499.8925 18:15:43.31 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.294 34.353 1499.8922 18:15:43.42 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.293 34.352 1499.8915 18:15:43.53 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.350 1499.8898 18:15:43.65 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.291 34.349 1499.8887 18:15:43.76 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.295 34.353 1499.8947 18:15:43.87 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.290 34.348 1499.8893 18:15:44.01 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.289 34.347 1499.8877 18:15:44.12 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.288 34.347 1499.8867 18:15:44.23 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.288 34.346 1499.8861 18:15:44.35 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.288 34.346 1499.8855 18:15:44.46 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.285 34.343 1499.8818 18:15:44.57 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8894 18:15:44.70 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8907 18:15:44.81 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8915 18:15:44.93 2015-10-27T17:15:40.497Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8914 18:15:45.06 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.292 34.350 1499.8907 18:15:45.17 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.289 34.347 1499.8868 18:15:45.28 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.289 34.347 1499.8860 18:15:45.39 2015-10-27T17:15:41.064Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.347 1499.8859 18:15:45.50 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.347 1499.8851 18:15:45.62 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.289 34.348 1499.8844 18:15:45.76 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.289 34.348 1499.8846 18:15:45.87 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.290 34.349 1499.8854 18:15:46.00 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.291 34.350 1499.8866 18:15:46.11 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.291 34.350 1499.8872 18:15:46.23 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.292 34.351 1499.8873 18:15:46.34 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.293 34.352 1499.8879 18:15:46.45 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.353 1499.8870 18:15:46.56 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.294 34.354 1499.8878 18:15:46.68 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.305 34.364 1499.8997 18:15:46.79 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.306 34.365 1499.9000 18:15:46.90 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.307 34.366 1499.9020 18:15:47.04 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.307 34.366 1499.9025 18:15:47.15 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.307 34.366 1499.9030 18:15:47.28 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.308 34.367 1499.9038 18:15:47.39 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.309 34.367 1499.9054 18:15:47.50 2015-10-27T17:15:43.067Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.309 34.368 1499.9063 18:15:47.62 2015-10-27T17:15:45.123Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.309 34.368 1499.9044 18:15:47.73 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.368 1499.9044 18:15:47.84 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.312 34.371 1499.9091 18:15:47.95 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.313 34.372 1499.9108 18:15:48.08 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.314 34.373 1499.9115 18:15:48.20 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.314 34.373 1499.9111 18:15:48.31 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.315 34.374 1499.9119 18:15:48.42 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.369 1499.9052 18:15:48.54 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.368 1499.9038 18:15:48.65 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9033 18:15:48.76 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.306 34.365 1499.9027 18:15:48.87 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9064 18:15:49.01 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.368 1499.9070 18:15:49.12 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.368 1499.9077 18:15:49.23 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.309 34.367 1499.9078 18:15:49.34 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.309 34.367 1499.9087 18:15:49.46 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9080 18:15:49.57 2015-10-27T17:15:45.124Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.367 1499.9077 18:15:49.68 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.309 34.368 1499.9080 18:15:49.81 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.309 34.368 1499.9073 18:15:49.92 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.309 34.367 1499.9083 18:15:50.05 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.367 1499.9080 18:15:50.17 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.308 34.366 1499.9081 18:15:50.28 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.308 34.365 1499.9084 18:15:50.39 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.307 34.365 1499.9086 18:15:50.50 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9075 18:15:50.62 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.364 1499.9067 18:15:50.73 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.307 34.365 1499.9069 18:15:50.84 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.315 34.372 1499.9163 18:15:50.95 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.316 34.373 1499.9174 18:15:51.09 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.316 34.374 1499.9177 18:15:51.20 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.317 34.374 1499.9186 18:15:51.31 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.317 34.375 1499.9191 18:15:51.42 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.318 34.375 1499.9191 18:15:51.54 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9192 18:15:51.65 2015-10-27T17:15:47.219Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9203 18:15:51.76 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9204 18:15:51.88 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.318 34.375 1499.9200 18:15:52.01 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.317 34.374 1499.9193 18:15:52.12 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.316 34.373 1499.9185 18:15:52.23 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.316 34.372 1499.9180 18:15:52.36 2015-10-27T17:15:48.024Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.315 34.372 1499.9176 18:15:52.47 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.314 34.371 1499.9165 18:15:52.58 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.313 34.370 1499.9156 18:15:52.74 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.312 34.369 1499.9149 18:15:52.85 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.312 34.368 1499.9137 18:15:52.96 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.311 34.368 1499.9137 18:15:53.09 2015-10-27T17:15:49.324Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.311 34.367 1499.9132 18:15:53.21 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.310 34.366 1499.9120 18:15:53.32 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.309 34.365 1499.9106 18:15:53.43 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.309 34.365 1499.9139 18:15:53.54 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.309 34.365 1499.9139 18:15:53.65 2015-10-27T17:15:49.325Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.309 34.365 1499.9135 18:15:53.76 2015-10-27T17:15:49.474Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.314 34.369 1499.9192 18:15:53.88 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.314 34.369 1499.9191 18:15:54.04 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.315 34.370 1499.9196 18:15:54.20 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.316 34.371 1499.9209 18:15:54.31 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.316 34.371 1499.9218 18:15:54.42 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.317 34.372 1499.9222 18:15:54.53 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.317 34.373 1499.9221 18:15:54.64 2015-10-27T17:15:50.314Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.318 34.374 1499.9227 18:15:54.75 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.313 34.369 1499.9159 18:15:54.87 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.314 34.370 1499.9171 18:15:55.01 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.312 34.368 1499.9147 18:15:55.13 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.312 34.368 1499.9136 18:15:55.24 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.312 34.369 1499.9144 18:15:55.35 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.313 34.370 1499.9153 18:15:55.46 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.314 34.370 1499.9160 18:15:55.57 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.314 34.371 1499.9166 18:15:55.68 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.315 34.371 1499.9166 18:15:55.80 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.315 34.372 1499.9166 18:15:55.91 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.315 34.372 1499.9170 18:15:56.04 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.315 34.371 1499.9166 18:15:56.15 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.314 34.371 1499.9153 18:15:56.26 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.313 34.370 1499.9143 18:15:56.38 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.312 34.370 1499.9130 18:15:56.49 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.311 34.368 1499.9113 18:15:56.60 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.306 34.364 1499.9055 18:15:56.72 2015-10-27T17:15:52.286Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.306 34.364 1499.9053 18:15:56.83 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.307 34.365 1499.9054 18:15:56.94 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.306 34.364 1499.9050 18:15:57.07 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.305 34.364 1499.9036 18:15:57.18 2015-10-27T17:15:52.849Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.305 34.364 1499.9026 18:15:57.30 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.306 34.365 1499.9033 18:15:57.41 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.303 34.362 1499.9001 18:15:57.54 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.302 34.361 1499.8999 18:15:57.65 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8995 18:15:57.77 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.298 34.357 1499.8943 18:15:57.88 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.297 34.356 1499.8934 18:15:58.01 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.355 1499.8926 18:15:58.12 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.295 34.354 1499.8921 18:15:58.24 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.290 34.349 1499.8871 18:15:58.35 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.291 34.351 1499.8883 18:15:58.46 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8882 18:15:58.58 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.292 34.351 1499.8889 18:15:58.69 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.293 34.352 1499.8899 18:15:58.80 2015-10-27T17:15:54.475Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8906 18:15:58.91 2015-10-27T17:15:55.444Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.294 34.353 1499.8922 18:15:59.04 2015-10-27T17:15:55.444Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.289 34.350 1499.8815 18:15:59.20 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.289 34.350 1499.8798 18:15:59.32 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.350 1499.8805 18:15:59.43 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8768 18:15:59.54 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.347 1499.8772 18:15:59.65 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8768 18:15:59.77 2015-10-27T17:15:55.445Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8777 18:15:59.88 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8772 18:16:00.01 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.276 34.337 1499.8679 18:16:00.14 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.275 34.336 1499.8678 18:16:00.26 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8694 18:16:00.37 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.275 34.335 1499.8699 18:16:00.48 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.268 34.329 1499.8634 18:16:00.60 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.259 34.319 1499.8527 18:16:00.71 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.259 34.319 1499.8528 18:16:00.82 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.259 34.318 1499.8539 18:16:00.93 2015-10-27T17:15:56.610Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.255 34.315 1499.8514 18:16:01.06 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.256 34.315 1499.8516 18:16:01.18 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.256 34.316 1499.8519 18:16:01.33 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.257 34.316 1499.8521 18:16:01.45 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.257 34.317 1499.8512 18:16:01.56 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.258 34.317 1499.8516 18:16:01.67 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.257 34.317 1499.8508 18:16:01.78 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.253 34.314 1499.8463 18:16:01.89 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.253 34.314 1499.8457 18:16:02.03 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.303 1499.8322 18:16:02.14 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.241 34.303 1499.8317 18:16:02.25 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.235 34.297 1499.8252 18:16:02.37 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.235 34.297 1499.8251 18:16:02.48 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.235 34.297 1499.8252 18:16:02.59 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.236 34.297 1499.8250 18:16:02.72 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.236 34.298 1499.8252 18:16:02.83 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.236 34.296 1499.8312 18:16:02.94 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.237 34.297 1499.8323 18:16:03.07 2015-10-27T17:15:58.624Z|I-OCEAN7-304-XXXX| 29.17 13.001 40.235 34.295 1499.8303 18:16:03.18 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.235 34.295 1499.8298 18:16:03.29 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.236 34.295 1499.8296 18:16:03.41 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.236 34.296 1499.8295 18:16:03.52 2015-10-27T17:15:59.185Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.235 34.295 1499.8293 18:16:03.63 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.235 34.295 1499.8292 18:16:03.74 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.235 34.295 1499.8284 18:16:03.89 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.233 34.294 1499.8263 18:16:04.03 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.233 34.293 1499.8246 18:16:04.14 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.232 34.292 1499.8231 18:16:04.25 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.231 34.292 1499.8219 18:16:04.36 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.229 34.290 1499.8199 18:16:04.47 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.228 34.290 1499.8164 18:16:04.58 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.227 34.288 1499.8149 18:16:04.69 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.225 34.287 1499.8134 18:16:04.81 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.223 34.285 1499.8110 18:16:04.92 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.213 34.275 1499.7992 18:16:05.05 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.212 34.274 1499.7980 18:16:05.16 2015-10-27T17:16:01.191Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.211 34.274 1499.7965 18:16:05.29 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.210 34.274 1499.7952 18:16:05.40 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.210 34.273 1499.7947 18:16:05.51 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.209 34.272 1499.7931 18:16:05.62 2015-10-27T17:16:01.192Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.206 34.269 1499.7900 18:16:05.74 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.205 34.268 1499.7888 18:16:05.85 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.204 34.268 1499.7883 18:16:05.96 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.204 34.268 1499.7878 18:16:06.09 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.204 34.268 1499.7872 18:16:06.20 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.196 34.261 1499.7781 18:16:06.32 2015-10-27T17:16:01.980Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.195 34.260 1499.7767 18:16:06.43 2015-10-27T17:16:02.370Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.193 34.258 1499.7744 18:16:06.54 2015-10-27T17:16:02.370Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.192 34.257 1499.7719 18:16:06.70 2015-10-27T17:16:02.370Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.191 34.256 1499.7709 18:16:06.81 2015-10-27T17:16:02.645Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.190 34.255 1499.7700 18:16:06.92 2015-10-27T17:16:02.645Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.189 34.254 1499.7697 18:16:07.10 2015-10-27T17:16:03.036Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.188 34.253 1499.7679 18:16:07.21 2015-10-27T17:16:03.036Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.187 34.252 1499.7673 18:16:07.37 2015-10-27T17:16:03.036Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.186 34.251 1499.7667 18:16:07.48 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.185 34.250 1499.7666 18:16:07.59 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.184 34.249 1499.7654 18:16:07.79 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.183 34.247 1499.7638 18:16:07.91 2015-10-27T17:16:03.605Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.183 34.247 1499.7645 18:16:08.06 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.180 34.244 1499.7623 18:16:08.17 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.180 34.244 1499.7627 18:16:08.33 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.180 34.244 1499.7632 18:16:08.45 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.180 34.244 1499.7635 18:16:08.56 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.174 34.238 1499.7574 18:16:08.67 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.173 34.237 1499.7567 18:16:08.78 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.172 34.236 1499.7557 18:16:08.89 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.172 34.235 1499.7549 18:16:09.03 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.170 34.234 1499.7533 18:16:09.14 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.168 34.232 1499.7512 18:16:09.25 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.166 34.230 1499.7476 18:16:09.36 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.163 34.228 1499.7433 18:16:09.48 2015-10-27T17:16:05.145Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.162 34.227 1499.7428 18:16:09.59 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.161 34.226 1499.7423 18:16:09.70 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.150 34.215 1499.7291 18:16:09.86 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.148 34.214 1499.7268 18:16:09.97 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.147 34.213 1499.7253 18:16:10.10 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.146 34.212 1499.7247 18:16:10.21 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.145 34.214 1499.7184 18:16:10.32 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.145 34.213 1499.7179 18:16:10.43 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.143 34.210 1499.7198 18:16:10.55 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.138 34.205 1499.7153 18:16:10.68 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.138 34.204 1499.7162 18:16:10.79 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.133 34.199 1499.7125 18:16:10.90 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.133 34.199 1499.7135 18:16:11.03 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.125 34.190 1499.7052 18:16:11.15 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.124 34.189 1499.7057 18:16:11.26 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.123 34.188 1499.7053 18:16:11.37 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.122 34.187 1499.7042 18:16:11.48 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.122 34.187 1499.7035 18:16:11.59 2015-10-27T17:16:07.153Z|I-OCEAN7-304-XXXX| 29.20 13.001 40.121 34.186 1499.7020 18:16:11.70 2015-10-27T17:16:09.117Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.120 34.185 1499.6998 18:16:11.81 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.118 34.184 1499.6973 18:16:11.93 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.118 34.183 1499.6973 18:16:12.06 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.117 34.182 1499.6963 18:16:12.17 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.116 34.182 1499.6947 18:16:12.28 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.115 34.181 1499.6932 18:16:12.39 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.104 34.172 1499.6794 18:16:12.50 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.093 34.161 1499.6670 18:16:12.62 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.081 34.150 1499.6523 18:16:12.73 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.080 34.148 1499.6519 18:16:12.84 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.079 34.147 1499.6503 18:16:12.96 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.078 34.147 1499.6490 18:16:13.09 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.076 34.145 1499.6471 18:16:13.22 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.074 34.144 1499.6447 18:16:13.33 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.073 34.142 1499.6428 18:16:13.44 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.070 34.140 1499.6399 18:16:13.55 2015-10-27T17:16:09.118Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.069 34.139 1499.6389 18:16:13.66 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.068 34.137 1499.6372 18:16:13.77 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.066 34.135 1499.6355 18:16:13.88 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.058 34.128 1499.6267 18:16:14.02 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.058 34.127 1499.6257 18:16:14.13 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.057 34.127 1499.6259 18:16:14.24 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.057 34.126 1499.6259 18:16:14.36 2015-10-27T17:16:10.025Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.047 34.117 1499.6144 18:16:14.47 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.045 34.115 1499.6118 18:16:14.58 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.042 34.113 1499.6093 18:16:14.78 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.020 34.091 1499.5831 18:16:14.90 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.017 34.089 1499.5811 18:16:15.03 2015-10-27T17:16:10.685Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.999 34.071 1499.5612 18:16:15.14 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.998 34.070 1499.5592 18:16:15.25 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.997 34.070 1499.5579 18:16:15.45 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.985 34.058 1499.5433 18:16:15.56 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.984 34.058 1499.5426 18:16:15.67 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.984 34.057 1499.5416 18:16:15.78 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.982 34.056 1499.5404 18:16:15.91 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.969 34.043 1499.5253 18:16:16.04 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.950 34.024 1499.5040 18:16:16.16 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.935 34.010 1499.4868 18:16:16.27 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.934 34.010 1499.4861 18:16:16.38 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.926 34.003 1499.4763 18:16:16.49 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.912 33.989 1499.4600 18:16:16.61 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.910 33.988 1499.4578 18:16:16.72 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.908 33.986 1499.4552 18:16:16.83 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.907 33.985 1499.4535 18:16:16.94 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.880 33.959 1499.4236 18:16:17.08 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.880 33.959 1499.4249 18:16:17.19 2015-10-27T17:16:12.745Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.877 33.956 1499.4220 18:16:17.30 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.876 33.955 1499.4209 18:16:17.41 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.876 33.955 1499.4200 18:16:17.53 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.875 33.954 1499.4189 18:16:17.64 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.862 33.942 1499.4037 18:16:17.75 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.845 33.926 1499.3848 18:16:17.86 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.845 33.926 1499.3846 18:16:17.97 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.845 33.924 1499.3883 18:16:18.11 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.844 33.923 1499.3882 18:16:18.22 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.844 33.923 1499.3877 18:16:18.33 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.844 33.924 1499.3879 18:16:18.46 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.879 33.957 1499.4274 18:16:18.57 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.887 33.965 1499.4364 18:16:18.68 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.902 33.979 1499.4531 18:16:18.79 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.904 33.980 1499.4550 18:16:18.90 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.922 33.998 1499.4747 18:16:19.04 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.924 34.000 1499.4763 18:16:19.15 2015-10-27T17:16:14.708Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.925 34.002 1499.4771 18:16:19.26 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.927 34.003 1499.4781 18:16:19.37 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.922 33.999 1499.4719 18:16:19.48 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.903 33.980 1499.4542 18:16:19.60 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.884 33.961 1499.4332 18:16:19.71 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.883 33.960 1499.4335 18:16:19.82 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.881 33.958 1499.4324 18:16:19.93 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.880 33.956 1499.4316 18:16:20.07 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.16 13.002 39.879 33.955 1499.4315 18:16:20.18 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.19 13.002 39.909 33.983 1499.4657 18:16:20.29 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.932 34.006 1499.4917 18:16:20.40 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.933 34.006 1499.4917 18:16:20.51 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.933 34.007 1499.4922 18:16:20.63 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.934 34.008 1499.4926 18:16:20.74 2015-10-27T17:16:16.426Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.935 34.009 1499.4921 18:16:20.85 2015-10-27T17:16:18.581Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.935 34.009 1499.4917 18:16:20.97 2015-10-27T17:16:18.581Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.927 34.002 1499.4824 18:16:21.19 2015-10-27T17:16:18.581Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.890 33.967 1499.4410 18:16:21.31 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.891 33.968 1499.4406 18:16:21.42 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.901 33.978 1499.4518 18:16:21.53 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.902 33.979 1499.4523 18:16:21.64 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.917 33.993 1499.4681 18:16:21.76 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.929 34.005 1499.4816 18:16:21.87 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.942 34.017 1499.4961 18:16:22.00 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.943 34.018 1499.4980 18:16:22.11 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.931 34.006 1499.4840 18:16:22.22 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.909 33.985 1499.4594 18:16:22.33 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.888 33.966 1499.4364 18:16:22.45 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.888 33.966 1499.4359 18:16:22.56 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.888 33.966 1499.4360 18:16:22.67 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.889 33.967 1499.4368 18:16:22.78 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.907 33.984 1499.4567 18:16:22.90 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.928 34.004 1499.4799 18:16:23.03 2015-10-27T17:16:18.582Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.929 34.005 1499.4810 18:16:23.14 2015-10-27T17:16:18.915Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.930 34.006 1499.4829 18:16:23.25 2015-10-27T17:16:18.916Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.932 34.008 1499.4846 18:16:23.36 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.935 34.010 1499.4879 18:16:23.48 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.934 34.010 1499.4871 18:16:23.60 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.934 34.009 1499.4858 18:16:23.72 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.903 33.980 1499.4507 18:16:23.83 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.903 33.980 1499.4517 18:16:23.95 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.904 33.981 1499.4531 18:16:24.08 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.905 33.982 1499.4530 18:16:24.19 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.934 34.009 1499.4863 18:16:24.30 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.940 34.015 1499.4932 18:16:24.41 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.952 34.026 1499.5068 18:16:24.52 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.963 34.037 1499.5187 18:16:24.64 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.959 34.033 1499.5150 18:16:24.75 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.958 34.033 1499.5139 18:16:24.86 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.957 34.032 1499.5120 18:16:24.97 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.956 34.030 1499.5114 18:16:25.10 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.955 34.029 1499.5105 18:16:25.22 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.941 34.016 1499.4940 18:16:25.33 2015-10-27T17:16:20.889Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.940 34.016 1499.4926 18:16:25.44 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.940 34.015 1499.4918 18:16:25.55 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.940 34.016 1499.4918 18:16:25.67 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.939 34.015 1499.4926 18:16:25.78 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.955 34.030 1499.5095 18:16:25.89 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.957 34.032 1499.5118 18:16:26.03 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.968 34.043 1499.5244 18:16:26.15 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.968 34.043 1499.5242 18:16:26.27 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.968 34.043 1499.5240 18:16:26.38 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.960 34.034 1499.5148 18:16:26.49 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.956 34.031 1499.5120 18:16:26.61 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.955 34.030 1499.5094 18:16:26.72 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.953 34.028 1499.5079 18:16:26.83 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.952 34.028 1499.5063 18:16:26.94 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.952 34.025 1499.5098 18:16:27.07 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.951 34.025 1499.5101 18:16:27.18 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.945 34.019 1499.5028 18:16:27.30 2015-10-27T17:16:22.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.944 34.019 1499.5013 18:16:27.41 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.944 34.018 1499.5006 18:16:27.52 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.934 34.008 1499.4900 18:16:27.63 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.935 34.009 1499.4918 18:16:27.74 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.950 34.023 1499.5085 18:16:27.86 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.950 34.024 1499.5085 18:16:27.97 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.959 34.033 1499.5182 18:16:28.10 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.970 34.043 1499.5299 18:16:28.21 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.971 34.044 1499.5305 18:16:28.32 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.970 34.044 1499.5289 18:16:28.43 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.970 34.043 1499.5277 18:16:28.54 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.973 34.047 1499.5311 18:16:28.67 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.974 34.047 1499.5319 18:16:28.79 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.974 34.048 1499.5322 18:16:28.90 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.975 34.048 1499.5332 18:16:29.03 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.974 34.048 1499.5332 18:16:29.14 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.975 34.048 1499.5333 18:16:29.25 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.974 34.048 1499.5327 18:16:29.36 2015-10-27T17:16:24.924Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.974 34.048 1499.5316 18:16:29.48 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.972 34.046 1499.5291 18:16:29.59 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.970 34.044 1499.5302 18:16:29.70 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.969 34.042 1499.5272 18:16:29.81 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.967 34.041 1499.5245 18:16:29.92 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.965 34.039 1499.5228 18:16:30.05 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.965 34.039 1499.5216 18:16:30.16 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.964 34.038 1499.5225 18:16:30.28 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.964 34.038 1499.5221 18:16:30.39 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.965 34.038 1499.5234 18:16:30.50 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.965 34.039 1499.5239 18:16:30.61 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.966 34.040 1499.5261 18:16:30.72 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.968 34.041 1499.5273 18:16:30.83 2015-10-27T17:16:26.506Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.968 34.041 1499.5273 18:16:30.95 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.969 34.042 1499.5280 18:16:31.08 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.970 34.043 1499.5280 18:16:31.20 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.968 34.041 1499.5251 18:16:31.32 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.965 34.039 1499.5221 18:16:31.43 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.964 34.038 1499.5205 18:16:31.54 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.950 34.024 1499.5056 18:16:31.65 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.949 34.023 1499.5046 18:16:31.76 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.947 34.021 1499.5028 18:16:31.87 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.945 34.020 1499.5012 18:16:32.00 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.946 34.020 1499.5018 18:16:32.12 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.946 34.020 1499.5023 18:16:32.23 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.973 34.046 1499.5322 18:16:32.34 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.973 34.047 1499.5314 18:16:32.45 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.974 34.047 1499.5308 18:16:32.57 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.974 34.048 1499.5308 18:16:32.68 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.983 34.056 1499.5403 18:16:32.79 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.984 34.058 1499.5415 18:16:32.90 2015-10-27T17:16:28.477Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.986 34.060 1499.5442 18:16:33.04 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.975 34.049 1499.5315 18:16:33.15 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.973 34.048 1499.5289 18:16:33.26 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.972 34.047 1499.5264 18:16:33.37 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.970 34.045 1499.5234 18:16:33.49 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.968 34.044 1499.5212 18:16:33.60 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.967 34.043 1499.5194 18:16:33.73 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.954 34.030 1499.5052 18:16:33.84 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.952 34.028 1499.5026 18:16:33.95 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.950 34.027 1499.5010 18:16:34.08 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.949 34.026 1499.4990 18:16:34.20 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.948 34.024 1499.4984 18:16:34.31 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.947 34.024 1499.4978 18:16:34.42 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.951 34.028 1499.5022 18:16:34.53 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.964 34.040 1499.5161 18:16:34.64 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.965 34.041 1499.5175 18:16:34.75 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.981 34.056 1499.5355 18:16:34.87 2015-10-27T17:16:30.438Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.983 34.058 1499.5374 18:16:34.97 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.04 12.997 39.987 34.062 1499.5411 18:16:35.11 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.05 12.997 39.987 34.061 1499.5411 18:16:35.22 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.986 34.061 1499.5419 18:16:35.33 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.986 34.060 1499.5421 18:16:35.44 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.985 34.059 1499.5420 18:16:35.55 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.985 34.058 1499.5419 18:16:35.67 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.983 34.057 1499.5404 18:16:35.78 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.969 34.044 1499.5250 18:16:35.89 2015-10-27T17:16:32.506Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.967 34.042 1499.5226 18:16:36.02 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.965 34.040 1499.5195 18:16:36.13 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.947 34.023 1499.4985 18:16:36.26 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.943 34.019 1499.4952 18:16:36.38 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.944 34.019 1499.4956 18:16:36.49 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.945 34.020 1499.4974 18:16:36.60 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.946 34.022 1499.4994 18:16:36.71 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.948 34.023 1499.5015 18:16:36.82 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.964 34.039 1499.5195 18:16:36.94 2015-10-27T17:16:32.507Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.966 34.041 1499.5226 18:16:37.07 2015-10-27T17:16:32.961Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.968 34.043 1499.5240 18:16:37.18 2015-10-27T17:16:32.961Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.970 34.044 1499.5253 18:16:37.29 2015-10-27T17:16:32.961Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.979 34.054 1499.5364 18:16:37.40 2015-10-27T17:16:33.346Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.977 34.051 1499.5336 18:16:37.52 2015-10-27T17:16:33.346Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.976 34.051 1499.5327 18:16:37.68 2015-10-27T17:16:33.346Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.968 34.042 1499.5239 18:16:37.79 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.967 34.041 1499.5237 18:16:37.90 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.967 34.041 1499.5244 18:16:38.12 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.957 34.032 1499.5134 18:16:38.23 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.957 34.032 1499.5122 18:16:38.34 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.955 34.030 1499.5111 18:16:38.46 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.954 34.029 1499.5096 18:16:38.57 2015-10-27T17:16:34.241Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.938 34.014 1499.4915 18:16:38.68 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.935 34.011 1499.4878 18:16:38.79 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.933 34.009 1499.4856 18:16:38.93 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.932 34.008 1499.4844 18:16:39.06 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.936 34.012 1499.4900 18:16:39.18 2015-10-27T17:16:36.225Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.952 34.027 1499.5066 18:16:39.29 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.965 34.039 1499.5212 18:16:39.40 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.966 34.040 1499.5242 18:16:39.52 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.968 34.042 1499.5253 18:16:39.63 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.969 34.043 1499.5270 18:16:39.74 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.970 34.044 1499.5294 18:16:39.85 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.971 34.045 1499.5314 18:16:39.97 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.973 34.046 1499.5331 18:16:40.10 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.974 34.047 1499.5342 18:16:40.21 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.971 34.045 1499.5297 18:16:40.32 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.970 34.044 1499.5277 18:16:40.43 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.960 34.034 1499.5154 18:16:40.55 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.947 34.023 1499.5013 18:16:40.66 2015-10-27T17:16:36.226Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.946 34.022 1499.4990 18:16:40.77 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.944 34.020 1499.4978 18:16:40.88 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.943 34.019 1499.4957 18:16:41.02 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.926 34.003 1499.4777 18:16:41.13 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.924 34.000 1499.4750 18:16:41.24 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.925 34.001 1499.4764 18:16:41.35 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.927 34.003 1499.4780 18:16:41.48 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.928 34.004 1499.4796 18:16:41.59 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.929 34.006 1499.4810 18:16:41.70 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.931 34.005 1499.4866 18:16:41.81 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.933 34.007 1499.4888 18:16:41.93 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.950 34.024 1499.5090 18:16:42.06 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.968 34.041 1499.5286 18:16:42.17 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.969 34.041 1499.5289 18:16:42.28 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5308 18:16:42.39 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.971 34.043 1499.5315 18:16:42.50 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.972 34.044 1499.5339 18:16:42.62 2015-10-27T17:16:38.183Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5314 18:16:42.73 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5304 18:16:42.84 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.969 34.042 1499.5291 18:16:42.95 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.969 34.042 1499.5275 18:16:43.08 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.956 34.030 1499.5121 18:16:43.19 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.942 34.017 1499.4950 18:16:43.31 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.941 34.017 1499.4940 18:16:43.42 2015-10-27T17:16:39.087Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.935 34.011 1499.4862 18:16:43.53 2015-10-27T17:16:39.406Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.938 34.014 1499.4904 18:16:43.64 2015-10-27T17:16:39.406Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.935 34.011 1499.4871 18:16:43.85 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.934 34.010 1499.4861 18:16:43.96 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.933 34.009 1499.4856 18:16:44.11 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.937 34.013 1499.4889 18:16:44.22 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.938 34.014 1499.4902 18:16:44.33 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.940 34.016 1499.4918 18:16:44.44 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.942 34.017 1499.4934 18:16:44.56 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.944 34.019 1499.4967 18:16:44.67 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.959 34.033 1499.5144 18:16:44.78 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.961 34.035 1499.5161 18:16:44.89 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.962 34.036 1499.5168 18:16:45.03 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.964 34.038 1499.5178 18:16:45.14 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.964 34.039 1499.5186 18:16:45.25 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.973 34.046 1499.5297 18:16:45.36 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.971 34.045 1499.5283 18:16:45.48 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.970 34.044 1499.5277 18:16:45.59 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.969 34.043 1499.5269 18:16:45.70 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.969 34.042 1499.5260 18:16:45.81 2015-10-27T17:16:41.376Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.968 34.041 1499.5248 18:16:45.92 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.966 34.040 1499.5245 18:16:46.05 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.965 34.038 1499.5232 18:16:46.16 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.03 13.000 39.963 34.036 1499.5204 18:16:46.28 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.03 13.000 39.961 34.035 1499.5189 18:16:46.38 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.03 13.000 39.960 34.033 1499.5168 18:16:46.49 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 28.98 13.000 39.958 34.032 1499.5139 18:16:46.62 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.956 34.030 1499.5127 18:16:46.74 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.955 34.029 1499.5106 18:16:46.85 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 28.98 13.000 39.954 34.028 1499.5076 18:16:46.96 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.953 34.027 1499.5061 18:16:47.09 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.952 34.026 1499.5049 18:16:47.20 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.951 34.026 1499.5034 18:16:47.31 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.950 34.026 1499.5031 18:16:47.43 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.950 34.025 1499.5032 18:16:47.54 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.963 34.038 1499.5184 18:16:47.65 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.966 34.040 1499.5221 18:16:47.76 2015-10-27T17:16:43.337Z|I-OCEAN7-304-XXXX| 29.12 12.996 39.967 34.044 1499.5175 18:16:47.87 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.981 34.057 1499.5331 18:16:48.01 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.19 12.996 39.981 34.057 1499.5338 18:16:48.12 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.17 12.996 39.982 34.058 1499.5341 18:16:48.23 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.982 34.059 1499.5342 18:16:48.34 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.983 34.059 1499.5345 18:16:48.45 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.983 34.060 1499.5338 18:16:48.57 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.13 12.995 39.983 34.060 1499.5328 18:16:48.68 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.14 12.995 39.969 34.046 1499.5181 18:16:48.79 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.967 34.045 1499.5168 18:16:48.90 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.967 34.044 1499.5170 18:16:49.03 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.14 12.996 39.965 34.042 1499.5154 18:16:49.16 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.18 12.996 39.953 34.030 1499.5035 18:16:49.27 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.940 34.017 1499.4895 18:16:49.38 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.938 34.015 1499.4894 18:16:49.50 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.937 34.013 1499.4886 18:16:49.61 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.935 34.012 1499.4869 18:16:49.72 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.933 34.010 1499.4850 18:16:49.83 2015-10-27T17:16:45.401Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.932 34.009 1499.4835 18:16:49.94 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.947 34.022 1499.5011 18:16:50.08 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.946 34.022 1499.5006 18:16:50.19 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.954 34.029 1499.5099 18:16:50.30 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.955 34.030 1499.5114 18:16:50.41 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.957 34.032 1499.5120 18:16:50.53 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.958 34.033 1499.5132 18:16:50.64 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.958 34.033 1499.5143 18:16:50.75 2015-10-27T17:16:46.422Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.959 34.034 1499.5164 18:16:50.86 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.971 34.045 1499.5288 18:16:50.97 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.972 34.047 1499.5287 18:16:51.15 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.972 34.047 1499.5286 18:16:51.26 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.972 34.047 1499.5284 18:16:51.37 2015-10-27T17:16:47.037Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.973 34.047 1499.5281 18:16:51.48 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.962 34.038 1499.5173 18:16:51.60 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.960 34.036 1499.5148 18:16:51.73 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.958 34.033 1499.5132 18:16:51.84 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.957 34.032 1499.5112 18:16:51.95 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.956 34.031 1499.5103 18:16:52.08 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.955 34.030 1499.5098 18:16:52.19 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.954 34.029 1499.5090 18:16:52.30 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.952 34.027 1499.5076 18:16:52.42 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.951 34.026 1499.5061 18:16:52.53 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.950 34.026 1499.5056 18:16:52.64 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.942 34.018 1499.4951 18:16:52.76 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.940 34.016 1499.4927 18:16:52.87 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.937 34.012 1499.4910 18:16:53.00 2015-10-27T17:16:48.657Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.938 34.013 1499.4912 18:16:53.11 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.939 34.014 1499.4923 18:16:53.22 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.940 34.015 1499.4944 18:16:53.37 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.958 34.032 1499.5160 18:16:53.48 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.977 34.049 1499.5366 18:16:53.59 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.977 34.050 1499.5375 18:16:53.70 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.03 13.001 39.978 34.050 1499.5385 18:16:53.82 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.02 13.001 39.976 34.048 1499.5354 18:16:53.93 2015-10-27T17:16:49.602Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.975 34.047 1499.5338 18:16:54.06 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.974 34.047 1499.5316 18:16:54.17 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.972 34.046 1499.5302 18:16:54.30 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.971 34.045 1499.5281 18:16:54.41 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.969 34.043 1499.5260 18:16:54.52 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.967 34.041 1499.5242 18:16:54.63 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.966 34.040 1499.5226 18:16:54.75 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.965 34.039 1499.5216 18:16:54.86 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.953 34.028 1499.5071 18:16:54.97 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.952 34.027 1499.5059 18:16:55.10 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.943 34.018 1499.4957 18:16:55.21 2015-10-27T17:16:51.447Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.942 34.018 1499.4950 18:16:55.32 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.942 34.018 1499.4944 18:16:55.44 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.937 34.013 1499.4886 18:16:55.55 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.937 34.012 1499.4889 18:16:55.66 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.937 34.012 1499.4891 18:16:55.77 2015-10-27T17:16:51.448Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.937 34.012 1499.4899 18:16:55.89 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.937 34.012 1499.4915 18:16:56.02 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.938 34.013 1499.4928 18:16:56.17 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.952 34.026 1499.5077 18:16:56.29 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.954 34.028 1499.5094 18:16:56.40 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.956 34.030 1499.5117 18:16:56.51 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.958 34.033 1499.5137 18:16:56.62 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.960 34.034 1499.5164 18:16:56.73 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.962 34.036 1499.5187 18:16:56.86 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.970 34.044 1499.5288 18:16:57.00 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.971 34.045 1499.5292 18:16:57.11 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.972 34.046 1499.5313 18:16:57.22 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.973 34.046 1499.5323 18:16:57.33 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.972 34.046 1499.5305 18:16:57.44 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.972 34.045 1499.5310 18:16:57.55 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.971 34.044 1499.5299 18:16:57.67 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.970 34.044 1499.5275 18:16:57.78 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.969 34.043 1499.5254 18:16:57.89 2015-10-27T17:16:53.462Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.967 34.042 1499.5236 18:16:58.02 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.965 34.040 1499.5215 18:16:58.14 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.947 34.023 1499.5004 18:16:58.25 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.945 34.021 1499.4985 18:16:58.36 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.932 34.009 1499.4836 18:16:58.47 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.932 34.008 1499.4829 18:16:58.58 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.932 34.008 1499.4834 18:16:58.70 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.931 34.008 1499.4834 18:16:58.81 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.931 34.007 1499.4832 18:16:58.92 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.930 34.007 1499.4833 18:16:59.05 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.936 34.012 1499.4897 18:16:59.16 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.951 34.026 1499.5060 18:16:59.28 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.953 34.028 1499.5081 18:16:59.40 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.954 34.029 1499.5104 18:16:59.51 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.956 34.031 1499.5128 18:16:59.62 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.958 34.032 1499.5159 18:16:59.74 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.960 34.034 1499.5190 18:16:59.85 2015-10-27T17:16:55.417Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.963 34.036 1499.5228 18:16:59.96 2015-10-27T17:16:55.862Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.970 34.043 1499.5305 18:17:00.09 2015-10-27T17:16:55.862Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.970 34.042 1499.5313 18:17:00.20 2015-10-27T17:16:55.862Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.969 34.042 1499.5306 18:17:00.31 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.968 34.041 1499.5289 18:17:00.42 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.966 34.039 1499.5261 18:17:00.58 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.961 34.035 1499.5195 18:17:00.69 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.960 34.034 1499.5175 18:17:00.80 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.960 34.033 1499.5167 18:17:00.91 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.959 34.032 1499.5171 18:17:01.04 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.958 34.032 1499.5156 18:17:01.15 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.957 34.031 1499.5146 18:17:01.26 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.957 34.031 1499.5148 18:17:01.37 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.957 34.031 1499.5143 18:17:01.49 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.956 34.030 1499.5128 18:17:01.60 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.954 34.028 1499.5105 18:17:01.71 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.936 34.011 1499.4904 18:17:01.82 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.933 34.009 1499.4869 18:17:01.95 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.928 34.004 1499.4808 18:17:02.08 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.928 34.004 1499.4802 18:17:02.19 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.927 34.003 1499.4796 18:17:02.30 2015-10-27T17:16:57.862Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.930 34.006 1499.4823 18:17:02.42 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.940 34.015 1499.4928 18:17:02.53 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.941 34.017 1499.4943 18:17:02.64 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.946 34.022 1499.4985 18:17:02.75 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.947 34.022 1499.4991 18:17:02.87 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.947 34.023 1499.4991 18:17:03.00 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.947 34.022 1499.4984 18:17:03.11 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.953 34.029 1499.5066 18:17:03.22 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.954 34.029 1499.5066 18:17:03.33 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.954 34.029 1499.5065 18:17:03.45 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.958 34.034 1499.5107 18:17:03.56 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.957 34.033 1499.5103 18:17:03.67 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.957 34.033 1499.5092 18:17:03.78 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.950 34.027 1499.5027 18:17:03.89 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.949 34.025 1499.5017 18:17:04.03 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.933 34.010 1499.4838 18:17:04.14 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.932 34.008 1499.4835 18:17:04.25 2015-10-27T17:16:59.832Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.919 33.995 1499.4692 18:17:04.36 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.918 33.995 1499.4694 18:17:04.49 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.894 33.972 1499.4425 18:17:04.61 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.894 33.972 1499.4417 18:17:04.72 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.894 33.972 1499.4414 18:17:04.83 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.893 33.970 1499.4396 18:17:04.94 2015-10-27T17:17:00.622Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.874 33.953 1499.4181 18:17:05.08 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.871 33.950 1499.4161 18:17:05.19 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.869 33.947 1499.4137 18:17:05.35 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.866 33.945 1499.4117 18:17:05.46 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.864 33.943 1499.4092 18:17:05.58 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.861 33.940 1499.4063 18:17:05.69 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.859 33.938 1499.4044 18:17:05.80 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.858 33.937 1499.4025 18:17:05.91 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.857 33.937 1499.4011 18:17:06.04 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.848 33.926 1499.3947 18:17:06.15 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.846 33.925 1499.3928 18:17:06.26 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.846 33.924 1499.3918 18:17:06.37 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.845 33.924 1499.3920 18:17:06.49 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.846 33.924 1499.3922 18:17:06.60 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.846 33.924 1499.3921 18:17:06.71 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.849 33.927 1499.3964 18:17:06.82 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.841 33.919 1499.3872 18:17:06.93 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.840 33.918 1499.3864 18:17:07.08 2015-10-27T17:17:02.636Z|I-OCEAN7-304-XXXX| 29.14 13.001 39.839 33.918 1499.3846 18:17:07.19 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.839 33.918 1499.3840 18:17:07.31 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.839 33.918 1499.3827 18:17:07.42 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.838 33.918 1499.3821 18:17:07.53 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.838 33.917 1499.3823 18:17:07.64 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.838 33.917 1499.3822 18:17:07.75 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.840 33.919 1499.3839 18:17:07.86 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.844 33.923 1499.3890 18:17:08.00 2015-10-27T17:17:04.798Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.844 33.923 1499.3893 18:17:08.11 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.845 33.924 1499.3890 18:17:08.22 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.845 33.925 1499.3893 18:17:08.33 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.846 33.926 1499.3911 18:17:08.44 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.847 33.926 1499.3911 18:17:08.55 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.848 33.927 1499.3917 18:17:08.66 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.848 33.927 1499.3921 18:17:08.77 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.847 33.927 1499.3916 18:17:08.89 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.847 33.926 1499.3911 18:17:09.02 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.846 33.925 1499.3884 18:17:09.13 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.845 33.924 1499.3873 18:17:09.24 2015-10-27T17:17:04.799Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.843 33.923 1499.3853 18:17:09.35 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.843 33.923 1499.3850 18:17:09.46 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.843 33.923 1499.3837 18:17:09.60 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.843 33.923 1499.3840 18:17:09.71 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.845 33.925 1499.3859 18:17:09.82 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.845 33.925 1499.3862 18:17:09.93 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.854 33.934 1499.3965 18:17:10.07 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.855 33.934 1499.3969 18:17:10.18 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.855 33.934 1499.3975 18:17:10.29 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.855 33.935 1499.3979 18:17:10.40 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.862 33.941 1499.4063 18:17:10.52 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.862 33.941 1499.4067 18:17:10.63 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.862 33.942 1499.4059 18:17:10.74 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.863 33.942 1499.4072 18:17:10.86 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.863 33.942 1499.4087 18:17:10.97 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.864 33.943 1499.4102 18:17:11.10 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.866 33.944 1499.4120 18:17:11.21 2015-10-27T17:17:06.878Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.861 33.940 1499.4076 18:17:11.33 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.861 33.940 1499.4064 18:17:11.44 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.861 33.940 1499.4053 18:17:11.60 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.857 33.935 1499.4015 18:17:11.71 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.857 33.935 1499.4017 18:17:11.82 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.857 33.936 1499.4025 18:17:11.93 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.857 33.936 1499.4019 18:17:12.06 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.857 33.935 1499.4015 18:17:12.19 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.856 33.935 1499.4001 18:17:12.30 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.855 33.934 1499.3994 18:17:12.42 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.854 33.932 1499.3984 18:17:12.53 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.08 13.001 39.857 33.935 1499.4026 18:17:12.64 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.857 33.936 1499.4034 18:17:12.75 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.858 33.936 1499.4036 18:17:12.86 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.859 33.937 1499.4048 18:17:12.97 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.860 33.938 1499.4061 18:17:13.11 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.05 13.001 39.862 33.940 1499.4076 18:17:13.22 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.864 33.942 1499.4097 18:17:13.33 2015-10-27T17:17:08.887Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.862 33.941 1499.4077 18:17:13.44 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.862 33.941 1499.4075 18:17:13.55 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.851 33.930 1499.3948 18:17:13.67 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.850 33.930 1499.3936 18:17:13.78 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.849 33.929 1499.3918 18:17:13.89 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.848 33.928 1499.3906 18:17:14.02 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.847 33.927 1499.3898 18:17:14.13 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.846 33.926 1499.3882 18:17:14.24 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.848 33.927 1499.3904 18:17:14.36 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.848 33.928 1499.3910 18:17:14.47 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.848 33.929 1499.3887 18:17:14.58 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.849 33.930 1499.3890 18:17:14.71 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.850 33.930 1499.3905 18:17:14.82 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.851 33.931 1499.3910 18:17:14.94 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.842 33.923 1499.3811 18:17:15.07 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.841 33.922 1499.3798 18:17:15.18 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.840 33.921 1499.3781 18:17:15.29 2015-10-27T17:17:10.852Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.828 33.910 1499.3643 18:17:15.40 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.828 33.910 1499.3639 18:17:15.51 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.828 33.909 1499.3646 18:17:15.63 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.822 33.904 1499.3583 18:17:15.74 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.825 33.906 1499.3621 18:17:15.85 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.826 33.907 1499.3636 18:17:15.97 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.827 33.908 1499.3655 18:17:16.10 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.825 33.906 1499.3639 18:17:16.21 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.825 33.907 1499.3646 18:17:16.32 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.826 33.907 1499.3643 18:17:16.44 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.825 33.907 1499.3635 18:17:16.55 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.825 33.907 1499.3635 18:17:16.66 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.825 33.906 1499.3628 18:17:16.77 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.824 33.906 1499.3617 18:17:16.88 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.824 33.905 1499.3610 18:17:17.02 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.824 33.905 1499.3606 18:17:17.13 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.822 33.904 1499.3596 18:17:17.26 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.822 33.904 1499.3582 18:17:17.37 2015-10-27T17:17:12.929Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.823 33.905 1499.3597 18:17:17.48 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.826 33.908 1499.3636 18:17:17.60 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.825 33.907 1499.3634 18:17:17.71 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.825 33.907 1499.3607 18:17:17.82 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.825 33.907 1499.3605 18:17:17.93 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.824 33.907 1499.3594 18:17:18.07 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.824 33.907 1499.3575 18:17:18.18 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.823 33.906 1499.3566 18:17:18.29 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.822 33.905 1499.3550 18:17:18.40 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.813 33.897 1499.3453 18:17:18.51 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.996 39.813 33.897 1499.3440 18:17:18.63 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.05 12.996 39.813 33.897 1499.3431 18:17:18.74 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.812 33.896 1499.3429 18:17:18.85 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.810 33.894 1499.3412 18:17:18.96 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.810 33.894 1499.3414 18:17:19.09 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.809 33.893 1499.3403 18:17:19.20 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.809 33.893 1499.3395 18:17:19.32 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.808 33.892 1499.3389 18:17:19.43 2015-10-27T17:17:14.994Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.790 33.875 1499.3201 18:17:19.54 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.773 33.858 1499.3009 18:17:19.65 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.772 33.857 1499.3007 18:17:19.78 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.770 33.855 1499.2999 18:17:19.89 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.768 33.853 1499.2974 18:17:20.02 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.766 33.851 1499.2948 18:17:20.14 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.764 33.849 1499.2928 18:17:20.25 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.762 33.847 1499.2908 18:17:20.36 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.760 33.845 1499.2891 18:17:20.47 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.742 33.828 1499.2705 18:17:20.59 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.741 33.826 1499.2687 18:17:20.70 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.739 33.824 1499.2667 18:17:20.81 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.740 33.825 1499.2687 18:17:20.92 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.738 33.823 1499.2667 18:17:21.05 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.726 33.812 1499.2543 18:17:21.16 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.726 33.811 1499.2537 18:17:21.27 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.725 33.810 1499.2528 18:17:21.38 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.724 33.810 1499.2521 18:17:21.49 2015-10-27T17:17:17.053Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.724 33.810 1499.2521 18:17:21.60 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.723 33.809 1499.2523 18:17:21.72 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.723 33.808 1499.2529 18:17:21.83 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.722 33.807 1499.2518 18:17:21.94 2015-10-27T17:17:17.613Z|I-OCEAN7-304-XXXX| 29.10 13.001 39.715 33.800 1499.2434 18:17:22.07 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.716 33.801 1499.2443 18:17:22.18 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.717 33.803 1499.2460 18:17:22.31 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.719 33.804 1499.2479 18:17:22.42 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.721 33.806 1499.2509 18:17:22.54 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.16 13.001 39.724 33.809 1499.2542 18:17:22.65 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.727 33.812 1499.2574 18:17:22.76 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.729 33.814 1499.2598 18:17:22.87 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.733 33.817 1499.2635 18:17:23.00 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.735 33.820 1499.2662 18:17:23.11 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.738 33.822 1499.2681 18:17:23.22 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.740 33.825 1499.2716 18:17:23.34 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.743 33.827 1499.2743 18:17:23.45 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.755 33.839 1499.2871 18:17:23.56 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.754 33.838 1499.2865 18:17:23.67 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.754 33.839 1499.2864 18:17:23.78 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.753 33.837 1499.2856 18:17:23.89 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.752 33.836 1499.2837 18:17:24.02 2015-10-27T17:17:19.572Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.751 33.836 1499.2817 18:17:24.14 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.750 33.835 1499.2803 18:17:24.25 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.740 33.826 1499.2683 18:17:24.36 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.739 33.824 1499.2666 18:17:24.47 2015-10-27T17:17:20.138Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.737 33.823 1499.2649 18:17:24.59 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.736 33.822 1499.2623 18:17:24.70 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.735 33.821 1499.2622 18:17:24.83 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.734 33.820 1499.2611 18:17:24.94 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.724 33.810 1499.2494 18:17:25.07 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.723 33.810 1499.2477 18:17:25.19 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.730 33.817 1499.2550 18:17:25.30 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.732 33.819 1499.2563 18:17:25.41 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.734 33.821 1499.2593 18:17:25.53 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.736 33.823 1499.2604 18:17:25.64 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.738 33.825 1499.2625 18:17:25.75 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.740 33.827 1499.2649 18:17:25.86 2015-10-27T17:17:21.534Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.743 33.829 1499.2679 18:17:25.97 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.745 33.831 1499.2708 18:17:26.10 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.746 33.832 1499.2721 18:17:26.25 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.758 33.843 1499.2863 18:17:26.36 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.758 33.844 1499.2867 18:17:26.47 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.766 33.851 1499.2954 18:17:26.59 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.762 33.847 1499.2904 18:17:26.70 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.761 33.846 1499.2900 18:17:26.81 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.760 33.845 1499.2902 18:17:26.93 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.760 33.845 1499.2900 18:17:27.06 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.760 33.844 1499.2902 18:17:27.17 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.755 33.840 1499.2854 18:17:27.29 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.755 33.839 1499.2854 18:17:27.41 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.754 33.839 1499.2843 18:17:27.53 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.753 33.838 1499.2826 18:17:27.64 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.752 33.837 1499.2804 18:17:27.75 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.750 33.836 1499.2784 18:17:27.87 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.749 33.835 1499.2765 18:17:28.00 2015-10-27T17:17:23.548Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.740 33.826 1499.2646 18:17:28.11 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.741 33.827 1499.2655 18:17:28.22 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.741 33.827 1499.2664 18:17:28.34 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.742 33.828 1499.2679 18:17:28.45 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.739 33.825 1499.2638 18:17:28.56 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.737 33.824 1499.2631 18:17:28.68 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.736 33.822 1499.2614 18:17:28.78 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.731 33.818 1499.2563 18:17:28.90 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.732 33.818 1499.2566 18:17:29.03 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.732 33.818 1499.2566 18:17:29.14 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.732 33.818 1499.2570 18:17:29.25 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.732 33.818 1499.2571 18:17:29.36 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.731 33.818 1499.2565 18:17:29.48 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.731 33.817 1499.2561 18:17:29.59 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.732 33.818 1499.2577 18:17:29.70 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.732 33.818 1499.2574 18:17:29.81 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.736 33.822 1499.2615 18:17:29.94 2015-10-27T17:17:25.514Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.736 33.822 1499.2620 18:17:30.07 2015-10-27T17:17:25.953Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.737 33.822 1499.2621 18:17:30.18 2015-10-27T17:17:25.953Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.737 33.822 1499.2620 18:17:30.29 2015-10-27T17:17:25.953Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.737 33.823 1499.2629 18:17:30.41 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.738 33.824 1499.2645 18:17:30.52 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.740 33.826 1499.2668 18:17:30.66 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.741 33.826 1499.2682 18:17:30.77 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.740 33.826 1499.2682 18:17:30.88 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.744 33.829 1499.2725 18:17:31.02 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.745 33.830 1499.2726 18:17:31.13 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.745 33.831 1499.2731 18:17:31.24 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.746 33.831 1499.2742 18:17:31.35 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.760 33.844 1499.2913 18:17:31.46 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.762 33.845 1499.2924 18:17:31.58 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.763 33.847 1499.2947 18:17:31.69 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.765 33.849 1499.2966 18:17:31.80 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.767 33.850 1499.2988 18:17:31.91 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.768 33.852 1499.3009 18:17:32.04 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.770 33.854 1499.3030 18:17:32.15 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.772 33.856 1499.3041 18:17:32.27 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.767 33.851 1499.2980 18:17:32.38 2015-10-27T17:17:27.952Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.766 33.850 1499.2966 18:17:32.51 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.764 33.848 1499.2948 18:17:32.62 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.764 33.848 1499.2943 18:17:32.73 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.764 33.849 1499.2948 18:17:32.85 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.765 33.849 1499.2955 18:17:32.96 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.766 33.851 1499.2959 18:17:33.09 2015-10-27T17:17:28.751Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.763 33.848 1499.2938 18:17:33.20 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.763 33.848 1499.2932 18:17:33.31 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.762 33.848 1499.2924 18:17:33.52 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.761 33.847 1499.2900 18:17:33.63 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.761 33.846 1499.2889 18:17:33.75 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.761 33.846 1499.2899 18:17:33.86 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.759 33.845 1499.2894 18:17:33.97 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.759 33.844 1499.2897 18:17:34.11 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.756 33.840 1499.2859 18:17:34.22 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.755 33.840 1499.2853 18:17:34.34 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.755 33.840 1499.2860 18:17:34.45 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.757 33.841 1499.2876 18:17:34.56 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.767 33.851 1499.3002 18:17:34.68 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.769 33.853 1499.3031 18:17:34.79 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.771 33.855 1499.3063 18:17:34.90 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.777 33.859 1499.3125 18:17:35.03 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.776 33.859 1499.3116 18:17:35.16 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.775 33.858 1499.3112 18:17:35.27 2015-10-27T17:17:30.822Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.775 33.857 1499.3109 18:17:35.38 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.778 33.860 1499.3142 18:17:35.49 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.778 33.861 1499.3145 18:17:35.60 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.790 33.872 1499.3271 18:17:35.71 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.790 33.873 1499.3271 18:17:35.83 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.789 33.872 1499.3256 18:17:35.94 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.788 33.871 1499.3243 18:17:36.07 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.788 33.872 1499.3237 18:17:36.18 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.788 33.871 1499.3221 18:17:36.30 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.787 33.871 1499.3209 18:17:36.41 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.786 33.870 1499.3195 18:17:36.52 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.786 33.870 1499.3185 18:17:36.64 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.785 33.869 1499.3180 18:17:36.75 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.785 33.869 1499.3173 18:17:36.86 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.784 33.868 1499.3167 18:17:36.97 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.784 33.868 1499.3160 18:17:37.10 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.783 33.867 1499.3160 18:17:37.21 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.783 33.867 1499.3151 18:17:37.33 2015-10-27T17:17:32.994Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.782 33.866 1499.3135 18:17:37.44 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.780 33.865 1499.3116 18:17:37.55 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.780 33.864 1499.3102 18:17:37.73 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.777 33.862 1499.3081 18:17:37.84 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.775 33.859 1499.3054 18:17:37.96 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.773 33.857 1499.3038 18:17:38.09 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.770 33.855 1499.3008 18:17:38.20 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.768 33.853 1499.2982 18:17:38.32 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.767 33.852 1499.2959 18:17:38.43 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.765 33.850 1499.2941 18:17:38.54 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.766 33.851 1499.2948 18:17:38.65 2015-10-27T17:17:34.319Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.768 33.852 1499.2966 18:17:38.76 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.769 33.854 1499.2980 18:17:38.87 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.794 33.877 1499.3265 18:17:39.05 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.794 33.878 1499.3269 18:17:39.16 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.792 33.876 1499.3250 18:17:39.27 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.791 33.875 1499.3243 18:17:39.38 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.791 33.874 1499.3226 18:17:39.50 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.790 33.873 1499.3215 18:17:39.61 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.780 33.864 1499.3103 18:17:39.72 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.779 33.863 1499.3094 18:17:39.83 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.779 33.863 1499.3083 18:17:39.95 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.772 33.856 1499.3005 18:17:40.08 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.774 33.858 1499.3027 18:17:40.20 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.774 33.859 1499.3030 18:17:40.33 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.775 33.859 1499.3035 18:17:40.44 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.769 33.854 1499.2976 18:17:40.55 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.769 33.854 1499.2966 18:17:40.67 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.769 33.854 1499.2958 18:17:40.78 2015-10-27T17:17:36.348Z|I-OCEAN7-304-XXXX| 28.92 12.998 39.769 33.854 1499.2955 18:17:40.89 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.769 33.855 1499.2957 18:17:41.03 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.770 33.855 1499.2963 18:17:41.14 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.770 33.855 1499.2958 18:17:41.25 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 39.770 33.855 1499.2961 18:17:41.37 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.95 12.997 39.770 33.855 1499.2955 18:17:41.48 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.769 33.855 1499.2948 18:17:41.59 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.997 39.770 33.855 1499.2946 18:17:41.70 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.95 12.998 39.769 33.854 1499.2971 18:17:41.82 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.768 33.853 1499.2970 18:17:41.93 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.767 33.851 1499.2965 18:17:42.06 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.768 33.853 1499.2975 18:17:42.18 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.769 33.853 1499.2991 18:17:42.29 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 28.98 13.000 39.770 33.853 1499.3005 18:17:42.40 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.770 33.853 1499.3021 18:17:42.51 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.777 33.859 1499.3110 18:17:42.62 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.778 33.861 1499.3118 18:17:42.73 2015-10-27T17:17:38.320Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.779 33.862 1499.3138 18:17:42.86 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.780 33.863 1499.3153 18:17:42.97 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.779 33.862 1499.3132 18:17:43.11 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.04 13.000 39.778 33.861 1499.3119 18:17:43.22 2015-10-27T17:17:40.374Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.777 33.860 1499.3093 18:17:43.33 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.757 33.841 1499.2871 18:17:43.44 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.755 33.840 1499.2852 18:17:43.56 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.741 33.826 1499.2686 18:17:43.67 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.740 33.825 1499.2681 18:17:43.78 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.740 33.825 1499.2667 18:17:43.89 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.739 33.825 1499.2666 18:17:44.03 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.738 33.824 1499.2650 18:17:44.14 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.737 33.823 1499.2640 18:17:44.25 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.736 33.823 1499.2628 18:17:44.36 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.734 33.821 1499.2606 18:17:44.48 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.733 33.819 1499.2579 18:17:44.59 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.732 33.818 1499.2574 18:17:44.70 2015-10-27T17:17:40.375Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.731 33.818 1499.2562 18:17:44.81 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.718 33.806 1499.2412 18:17:44.93 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.716 33.804 1499.2396 18:17:45.15 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.715 33.803 1499.2382 18:17:45.26 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.705 33.793 1499.2280 18:17:45.37 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.704 33.792 1499.2261 18:17:45.50 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.703 33.791 1499.2251 18:17:45.62 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.701 33.790 1499.2244 18:17:45.73 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.700 33.789 1499.2225 18:17:45.84 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.700 33.788 1499.2217 18:17:45.96 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.25 12.998 39.699 33.788 1499.2214 18:17:46.09 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.692 33.781 1499.2125 18:17:46.20 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.26 12.998 39.695 33.784 1499.2158 18:17:46.31 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.696 33.785 1499.2168 18:17:46.43 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.698 33.787 1499.2190 18:17:46.54 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.704 33.793 1499.2269 18:17:46.65 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.27 12.998 39.704 33.792 1499.2275 18:17:46.77 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.704 33.792 1499.2268 18:17:46.88 2015-10-27T17:17:42.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.705 33.794 1499.2271 18:17:47.01 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.705 33.794 1499.2268 18:17:47.13 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.706 33.795 1499.2277 18:17:47.24 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.707 33.796 1499.2292 18:17:47.35 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.708 33.796 1499.2300 18:17:47.47 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 39.709 33.797 1499.2312 18:17:47.58 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.720 33.809 1499.2430 18:17:47.69 2015-10-27T17:17:43.364Z|I-OCEAN7-304-XXXX| 29.25 12.997 39.722 33.810 1499.2446 18:17:47.81 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.723 33.812 1499.2454 18:17:47.92 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.723 33.812 1499.2454 18:17:48.07 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.724 33.812 1499.2455 18:17:48.18 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.722 33.810 1499.2435 18:17:48.29 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.721 33.809 1499.2435 18:17:48.41 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.721 33.809 1499.2441 18:17:48.52 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.721 33.809 1499.2443 18:17:48.63 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.727 33.814 1499.2506 18:17:48.74 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.728 33.815 1499.2524 18:17:48.86 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.729 33.816 1499.2537 18:17:48.97 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.729 33.816 1499.2542 18:17:49.10 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.723 33.811 1499.2479 18:17:49.21 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.722 33.809 1499.2457 18:17:49.32 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.720 33.807 1499.2428 18:17:49.44 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.718 33.805 1499.2412 18:17:49.55 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.716 33.803 1499.2393 18:17:49.66 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.712 33.799 1499.2346 18:17:49.77 2015-10-27T17:17:45.333Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.707 33.794 1499.2286 18:17:49.88 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.783 1499.2141 18:17:50.01 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.782 1499.2134 18:17:50.13 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.783 1499.2129 18:17:50.24 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.694 33.782 1499.2126 18:17:50.35 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.694 33.782 1499.2125 18:17:50.46 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.693 33.782 1499.2120 18:17:50.59 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.701 33.789 1499.2201 18:17:50.70 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 28.96 12.998 39.701 33.789 1499.2200 18:17:50.81 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.702 33.790 1499.2222 18:17:50.93 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.710 33.798 1499.2301 18:17:51.06 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.710 33.798 1499.2303 18:17:51.17 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.711 33.798 1499.2319 18:17:51.28 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.711 33.798 1499.2327 18:17:51.39 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.722 33.808 1499.2449 18:17:51.50 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.723 33.810 1499.2462 18:17:51.62 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.722 33.808 1499.2445 18:17:51.73 2015-10-27T17:17:47.300Z|I-OCEAN7-304-XXXX| 28.98 12.999 39.720 33.807 1499.2424 18:17:51.84 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 28.99 12.999 39.718 33.805 1499.2406 18:17:51.95 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.719 33.806 1499.2406 18:17:52.09 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.719 33.806 1499.2412 18:17:52.20 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.718 33.805 1499.2405 18:17:52.31 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.718 33.806 1499.2397 18:17:52.42 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.719 33.806 1499.2402 18:17:52.54 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.01 12.998 39.720 33.807 1499.2419 18:17:52.65 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.00 12.998 39.722 33.809 1499.2440 18:17:52.76 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.722 33.810 1499.2449 18:17:52.87 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.723 33.810 1499.2456 18:17:53.00 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.724 33.811 1499.2466 18:17:53.13 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.722 33.809 1499.2445 18:17:53.25 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.722 33.809 1499.2461 18:17:53.36 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.721 33.808 1499.2455 18:17:53.47 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.721 33.807 1499.2461 18:17:53.58 2015-10-27T17:17:49.255Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.720 33.806 1499.2463 18:17:53.70 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.719 33.805 1499.2469 18:17:53.81 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.05 13.001 39.724 33.809 1499.2522 18:17:53.96 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.06 13.001 39.724 33.809 1499.2534 18:17:54.10 2015-10-27T17:17:49.754Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.724 33.808 1499.2548 18:17:54.21 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.07 13.002 39.724 33.808 1499.2557 18:17:54.32 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.12 13.002 39.725 33.809 1499.2572 18:17:54.47 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.12 13.002 39.725 33.809 1499.2568 18:17:54.58 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.11 13.002 39.727 33.811 1499.2594 18:17:54.69 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.12 13.001 39.728 33.812 1499.2598 18:17:54.80 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.728 33.812 1499.2605 18:17:54.91 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.001 39.729 33.814 1499.2615 18:17:55.04 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.730 33.815 1499.2614 18:17:55.16 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.730 33.815 1499.2604 18:17:55.27 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.729 33.815 1499.2584 18:17:55.38 2015-10-27T17:17:51.045Z|I-OCEAN7-304-XXXX| 29.18 13.000 39.729 33.814 1499.2582 18:17:55.49 2015-10-27T17:17:53.022Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.729 33.814 1499.2565 18:17:55.61 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.728 33.814 1499.2555 18:17:55.74 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.726 33.813 1499.2528 18:17:55.85 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.724 33.811 1499.2495 18:17:55.96 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.722 33.810 1499.2463 18:17:56.09 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.721 33.809 1499.2439 18:17:56.20 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.719 33.807 1499.2415 18:17:56.31 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.699 33.788 1499.2200 18:17:56.43 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.697 33.786 1499.2172 18:17:56.54 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.695 33.783 1499.2155 18:17:56.65 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.693 33.781 1499.2147 18:17:56.76 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.682 33.771 1499.2032 18:17:56.88 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.681 33.770 1499.2026 18:17:57.01 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.680 33.769 1499.2009 18:17:57.12 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.678 33.767 1499.1985 18:17:57.23 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.678 33.767 1499.1980 18:17:57.35 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.678 33.767 1499.1968 18:17:57.46 2015-10-27T17:17:53.023Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.677 33.766 1499.1979 18:17:57.57 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.678 33.766 1499.1986 18:17:57.69 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.678 33.766 1499.1991 18:17:57.80 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.678 33.767 1499.2008 18:17:57.91 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.679 33.767 1499.2014 18:17:58.05 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.679 33.767 1499.2003 18:17:58.16 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.678 33.766 1499.1987 18:17:58.29 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.677 33.766 1499.1980 18:17:58.40 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.677 33.766 1499.1971 18:17:58.51 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.683 33.772 1499.2041 18:17:58.63 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.684 33.772 1499.2050 18:17:58.74 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.683 33.772 1499.2047 18:17:58.85 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.683 33.771 1499.2047 18:17:58.96 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.684 33.772 1499.2061 18:17:59.09 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.683 33.772 1499.2051 18:17:59.20 2015-10-27T17:17:54.872Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.683 33.771 1499.2041 18:17:59.32 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.682 33.771 1499.2028 18:17:59.43 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.681 33.770 1499.2009 18:17:59.59 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.680 33.769 1499.2006 18:17:59.70 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.679 33.768 1499.1995 18:17:59.81 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.662 33.752 1499.1803 18:17:59.93 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.660 33.750 1499.1798 18:18:00.06 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.659 33.748 1499.1798 18:18:00.17 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.657 33.746 1499.1774 18:18:00.28 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.655 33.744 1499.1757 18:18:00.40 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.653 33.742 1499.1731 18:18:00.51 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.651 33.740 1499.1704 18:18:00.62 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.650 33.739 1499.1688 18:18:00.73 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.636 33.726 1499.1534 18:18:00.86 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.631 33.721 1499.1471 18:18:00.97 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.632 33.722 1499.1477 18:18:01.10 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.632 33.722 1499.1476 18:18:01.21 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.632 33.722 1499.1469 18:18:01.32 2015-10-27T17:17:56.876Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.632 33.722 1499.1460 18:18:01.43 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.598 33.691 1499.1079 18:18:01.55 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.599 33.691 1499.1083 18:18:01.66 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.595 33.688 1499.1031 18:18:01.77 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.594 33.687 1499.1017 18:18:01.88 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.592 33.686 1499.0999 18:18:02.01 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.593 33.686 1499.1001 18:18:02.12 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.589 33.683 1499.0959 18:18:02.24 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.589 33.683 1499.0947 18:18:02.35 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.580 33.675 1499.0842 18:18:02.46 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.580 33.675 1499.0826 18:18:02.57 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.580 33.674 1499.0834 18:18:02.68 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 28.99 12.998 39.579 33.674 1499.0826 18:18:02.80 2015-10-27T17:17:58.839Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.579 33.674 1499.0837 18:18:02.91 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.579 33.673 1499.0836 18:18:03.04 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.588 33.682 1499.0938 18:18:03.15 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.589 33.683 1499.0959 18:18:03.26 2015-10-27T17:17:58.840Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.586 33.680 1499.0930 18:18:03.39 2015-10-27T17:18:00.880Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.586 33.679 1499.0922 18:18:03.50 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.585 33.679 1499.0923 18:18:03.62 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.584 33.677 1499.0911 18:18:03.73 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.583 33.677 1499.0905 18:18:03.84 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.583 33.677 1499.0897 18:18:03.95 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.583 33.676 1499.0900 18:18:04.08 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.583 33.676 1499.0905 18:18:04.19 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.584 33.677 1499.0922 18:18:04.30 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.584 33.677 1499.0922 18:18:04.42 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.584 33.677 1499.0914 18:18:04.53 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.590 33.683 1499.0990 18:18:04.64 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.591 33.684 1499.1007 18:18:04.75 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.592 33.685 1499.1016 18:18:04.86 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.592 33.685 1499.1003 18:18:05.00 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.592 33.685 1499.1001 18:18:05.11 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.592 33.685 1499.1002 18:18:05.22 2015-10-27T17:18:00.881Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.586 33.680 1499.0936 18:18:05.33 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.11 13.003 39.585 33.676 1499.1023 18:18:05.44 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 13.003 39.585 33.675 1499.1035 18:18:05.60 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.13 13.002 39.584 33.675 1499.1010 18:18:05.72 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 13.002 39.583 33.674 1499.0992 18:18:05.83 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.20 13.001 39.583 33.674 1499.0984 18:18:05.95 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 13.001 39.583 33.675 1499.0967 18:18:06.08 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.616 33.707 1499.1328 18:18:06.20 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.617 33.707 1499.1324 18:18:06.31 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.617 33.710 1499.1268 18:18:06.42 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.22 12.997 39.628 33.721 1499.1389 18:18:06.54 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.18 12.997 39.630 33.723 1499.1401 18:18:06.65 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.648 33.741 1499.1606 18:18:06.76 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.19 12.997 39.650 33.741 1499.1630 18:18:06.88 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.23 12.997 39.651 33.743 1499.1658 18:18:07.01 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.652 33.744 1499.1669 18:18:07.12 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.654 33.745 1499.1681 18:18:07.24 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.655 33.747 1499.1700 18:18:07.35 2015-10-27T17:18:02.903Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.657 33.748 1499.1719 18:18:07.46 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.997 39.658 33.749 1499.1733 18:18:07.57 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.658 33.749 1499.1737 18:18:07.68 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.748 1499.1733 18:18:07.79 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.657 33.747 1499.1730 18:18:07.91 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.656 33.747 1499.1733 18:18:08.04 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.655 33.746 1499.1725 18:18:08.15 2015-10-27T17:18:03.810Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.655 33.745 1499.1731 18:18:08.26 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.658 33.748 1499.1770 18:18:08.38 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.656 33.746 1499.1746 18:18:08.51 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 13.001 39.656 33.744 1499.1797 18:18:08.62 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 13.002 39.646 33.734 1499.1703 18:18:08.73 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.20 13.002 39.646 33.734 1499.1698 18:18:08.84 2015-10-27T17:18:05.535Z|I-OCEAN7-304-XXXX| 29.15 13.002 39.646 33.734 1499.1692 18:18:08.96 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.18 13.002 39.641 33.729 1499.1644 18:18:09.09 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.18 13.002 39.642 33.730 1499.1646 18:18:09.20 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.641 33.729 1499.1638 18:18:09.31 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.641 33.729 1499.1636 18:18:09.42 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.641 33.729 1499.1625 18:18:09.53 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.641 33.729 1499.1626 18:18:09.64 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.17 13.001 39.641 33.730 1499.1624 18:18:09.75 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.18 13.001 39.641 33.730 1499.1616 18:18:09.86 2015-10-27T17:18:05.536Z|I-OCEAN7-304-XXXX| 29.17 13.000 39.641 33.731 1499.1608 18:18:10.98 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.16 13.000 39.642 33.732 1499.1603 18:18:10.11 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.639 33.729 1499.1559 18:18:10.26 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.638 33.729 1499.1537 18:18:10.38 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.637 33.728 1499.1512 18:18:10.49 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.636 33.728 1499.1505 18:18:10.60 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.635 33.726 1499.1489 18:18:10.71 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.633 33.724 1499.1470 18:18:10.83 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.632 33.723 1499.1461 18:18:10.95 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.631 33.722 1499.1448 18:18:11.09 2015-10-27T17:18:07.563Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.621 33.713 1499.1340 18:18:11.20 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.620 33.712 1499.1326 18:18:11.32 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.622 33.714 1499.1345 18:18:11.43 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.624 33.715 1499.1355 18:18:11.54 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.625 33.716 1499.1365 18:18:11.66 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.622 33.714 1499.1340 18:18:11.77 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.622 33.713 1499.1342 18:18:11.88 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.622 33.714 1499.1354 18:18:12.01 2015-10-27T17:18:07.564Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.616 33.708 1499.1284 18:18:12.13 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.616 33.708 1499.1287 18:18:12.24 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.615 33.707 1499.1272 18:18:12.35 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.614 33.706 1499.1259 18:18:12.47 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.612 33.704 1499.1238 18:18:12.58 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.605 33.697 1499.1149 18:18:12.69 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.604 33.696 1499.1138 18:18:12.80 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.592 33.685 1499.1014 18:18:12.91 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.592 33.684 1499.1016 18:18:13.04 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.591 33.684 1499.1003 18:18:13.16 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.578 33.671 1499.0857 18:18:13.27 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.577 33.670 1499.0844 18:18:13.38 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.561 33.656 1499.0671 18:18:13.50 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.560 33.655 1499.0662 18:18:13.62 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.562 33.656 1499.0682 18:18:13.74 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.563 33.657 1499.0699 18:18:13.85 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.564 33.658 1499.0714 18:18:13.96 2015-10-27T17:18:09.532Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.565 33.659 1499.0731 18:18:14.09 2015-10-27T17:18:09.980Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.566 33.659 1499.0750 18:18:14.20 2015-10-27T17:18:09.980Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.561 33.654 1499.0697 18:18:14.31 2015-10-27T17:18:09.980Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.548 33.643 1499.0533 18:18:14.43 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.547 33.642 1499.0516 18:18:14.54 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.545 33.640 1499.0497 18:18:14.69 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.543 33.638 1499.0475 18:18:14.79 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.15 13.000 39.540 33.635 1499.0454 18:18:14.91 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.538 33.633 1499.0419 18:18:15.04 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.534 33.630 1499.0377 18:18:15.15 2015-10-27T17:18:10.810Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.531 33.628 1499.0330 18:18:15.26 2015-10-27T17:18:11.200Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.530 33.626 1499.0306 18:18:15.38 2015-10-27T17:18:11.200Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.527 33.624 1499.0277 18:18:15.54 2015-10-27T17:18:11.200Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.525 33.622 1499.0245 18:18:15.65 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.523 33.621 1499.0222 18:18:15.76 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.522 33.619 1499.0203 18:18:15.92 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.521 33.618 1499.0189 18:18:16.05 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.519 33.617 1499.0172 18:18:16.16 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.518 33.616 1499.0164 18:18:16.29 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.14 13.000 39.517 33.614 1499.0195 18:18:16.40 2015-10-27T17:18:12.061Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.518 33.614 1499.0215 18:18:16.51 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.13 13.000 39.524 33.619 1499.0283 18:18:16.62 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.525 33.620 1499.0295 18:18:16.77 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.001 39.525 33.620 1499.0297 18:18:16.88 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.12 13.000 39.525 33.621 1499.0299 18:18:17.01 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.526 33.622 1499.0302 18:18:17.12 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.527 33.622 1499.0308 18:18:17.23 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.526 33.622 1499.0294 18:18:17.35 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.525 33.621 1499.0275 18:18:17.46 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.525 33.622 1499.0272 18:18:17.57 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.525 33.621 1499.0265 18:18:17.68 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.529 33.625 1499.0294 18:18:17.79 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.529 33.625 1499.0289 18:18:17.90 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.529 33.626 1499.0278 18:18:18.04 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.04 12.998 39.529 33.626 1499.0277 18:18:18.15 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.530 33.627 1499.0288 18:18:18.26 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.530 33.627 1499.0294 18:18:18.37 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.531 33.628 1499.0299 18:18:18.48 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.532 33.629 1499.0309 18:18:18.59 2015-10-27T17:18:14.148Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.532 33.629 1499.0327 18:18:18.71 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.529 33.625 1499.0289 18:18:18.84 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.528 33.625 1499.0286 18:18:18.95 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.528 33.625 1499.0291 18:18:19.08 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.529 33.625 1499.0288 18:18:19.19 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.529 33.626 1499.0294 18:18:19.30 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.543 33.639 1499.0449 18:18:19.42 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.561 33.656 1499.0646 18:18:19.53 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.576 33.670 1499.0803 18:18:19.64 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.606 33.699 1499.1150 18:18:19.76 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.617 33.709 1499.1267 18:18:19.87 2015-10-27T17:18:15.541Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.618 33.711 1499.1279 18:18:20.00 2015-10-27T17:18:16.781Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.635 33.727 1499.1459 18:18:20.11 2015-10-27T17:18:16.781Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.636 33.728 1499.1483 18:18:20.32 2015-10-27T17:18:16.781Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.638 33.729 1499.1497 18:18:20.43 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.626 33.719 1499.1375 18:18:20.54 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.628 33.720 1499.1383 18:18:20.66 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.628 33.721 1499.1377 18:18:20.77 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.03 12.997 39.628 33.721 1499.1373 18:18:20.88 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.629 33.722 1499.1385 18:18:21.01 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.08 12.997 39.639 33.731 1499.1498 18:18:21.12 2015-10-27T17:18:16.782Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.640 33.732 1499.1522 18:18:21.24 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.641 33.733 1499.1536 18:18:21.35 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.659 33.750 1499.1736 18:18:21.48 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.674 33.764 1499.1910 18:18:21.59 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.686 33.775 1499.2042 18:18:21.71 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.727 33.814 1499.2509 18:18:21.82 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.738 33.824 1499.2634 18:18:21.93 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.771 33.855 1499.3005 18:18:22.06 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.792 33.876 1499.3242 18:18:22.18 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.801 33.885 1499.3350 18:18:22.29 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.817 33.899 1499.3521 18:18:22.41 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.830 33.912 1499.3682 18:18:22.52 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.846 33.927 1499.3859 18:18:22.64 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.846 33.927 1499.3872 18:18:22.75 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.858 33.938 1499.4014 18:18:22.86 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.860 33.940 1499.4034 18:18:22.97 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.895 33.973 1499.4430 18:18:23.11 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.896 33.974 1499.4443 18:18:23.22 2015-10-27T17:18:18.773Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.897 33.975 1499.4451 18:18:23.33 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.910 33.987 1499.4602 18:18:23.44 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.911 33.988 1499.4613 18:18:23.56 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.19 12.998 39.912 33.990 1499.4618 18:18:23.67 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.906 33.984 1499.4550 18:18:23.79 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.886 33.965 1499.4318 18:18:23.90 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.884 33.963 1499.4297 18:18:24.05 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.882 33.962 1499.4271 18:18:24.16 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.997 39.881 33.961 1499.4246 18:18:24.27 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.882 33.961 1499.4281 18:18:24.38 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.883 33.962 1499.4307 18:18:24.50 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.885 33.963 1499.4331 18:18:24.61 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.908 33.985 1499.4595 18:18:24.72 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.20 13.000 39.910 33.987 1499.4619 18:18:24.83 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.911 33.987 1499.4630 18:18:24.94 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.910 33.986 1499.4625 18:18:25.07 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.897 33.973 1499.4486 18:18:25.19 2015-10-27T17:18:20.745Z|I-OCEAN7-304-XXXX| 29.23 13.000 39.885 33.963 1499.4353 18:18:25.30 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.22 13.000 39.885 33.962 1499.4341 18:18:25.41 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.892 33.969 1499.4417 18:18:25.52 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.894 33.972 1499.4435 18:18:25.64 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.897 33.974 1499.4458 18:18:25.75 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.900 33.977 1499.4489 18:18:25.86 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.20 12.999 39.903 33.980 1499.4515 18:18:25.97 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.18 12.998 39.905 33.983 1499.4532 18:18:26.11 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.20 12.998 39.905 33.983 1499.4540 18:18:26.22 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.905 33.983 1499.4518 18:18:26.33 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.904 33.982 1499.4507 18:18:26.44 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.903 33.981 1499.4498 18:18:26.57 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.901 33.979 1499.4490 18:18:26.68 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.900 33.978 1499.4487 18:18:26.80 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.912 33.989 1499.4624 18:18:26.91 2015-10-27T17:18:22.581Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.913 33.989 1499.4634 18:18:27.04 2015-10-27T17:18:24.596Z|I-OCEAN7-304-XXXX| 29.16 12.999 39.914 33.990 1499.4647 18:18:27.15 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.914 33.991 1499.4653 18:18:27.31 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.905 33.983 1499.4543 18:18:27.43 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.904 33.981 1499.4524 18:18:27.54 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.902 33.980 1499.4506 18:18:27.65 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.901 33.978 1499.4482 18:18:27.76 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.900 33.977 1499.4475 18:18:27.87 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.923 33.999 1499.4739 18:18:28.01 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.923 33.999 1499.4741 18:18:28.12 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.01 13.000 39.923 33.999 1499.4745 18:18:28.23 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 28.99 13.000 39.924 33.999 1499.4741 18:18:28.34 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 13.000 39.919 33.995 1499.4690 18:18:28.45 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.918 33.995 1499.4680 18:18:28.56 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.918 33.994 1499.4675 18:18:28.67 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.910 33.986 1499.4579 18:18:28.79 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.899 33.976 1499.4456 18:18:28.90 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.898 33.975 1499.4449 18:18:29.03 2015-10-27T17:18:24.597Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.903 33.980 1499.4502 18:18:29.16 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.904 33.981 1499.4524 18:18:29.27 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.907 33.983 1499.4551 18:18:29.38 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.929 34.004 1499.4800 18:18:29.50 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 13.000 39.931 34.006 1499.4822 18:18:29.60 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.932 34.008 1499.4835 18:18:29.72 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.97 13.000 39.934 34.009 1499.4854 18:18:29.83 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.999 39.935 34.010 1499.4856 18:18:29.94 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.999 39.936 34.012 1499.4866 18:18:30.08 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.999 39.936 34.012 1499.4861 18:18:30.19 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.92 12.999 39.920 33.996 1499.4674 18:18:30.30 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.999 39.918 33.994 1499.4651 18:18:30.41 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.94 12.999 39.919 33.996 1499.4659 18:18:30.53 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.936 34.012 1499.4855 18:18:30.64 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.96 12.999 39.948 34.024 1499.4996 18:18:30.75 2015-10-27T17:18:26.770Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.948 34.024 1499.4998 18:18:30.86 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.948 34.024 1499.4996 18:18:30.97 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.948 34.023 1499.4999 18:18:31.11 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.948 34.023 1499.5001 18:18:31.22 2015-10-27T17:18:26.771Z|I-OCEAN7-304-XXXX| 29.00 12.999 39.934 34.010 1499.4846 18:18:31.33 2015-10-27T17:18:26.991Z|I-OCEAN7-304-XXXX| 29.01 12.999 39.932 34.008 1499.4824 18:18:31.44 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.02 12.999 39.916 33.993 1499.4639 18:18:31.55 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.915 33.992 1499.4640 18:18:31.68 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.916 33.993 1499.4647 18:18:31.80 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.917 33.994 1499.4655 18:18:31.91 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.947 34.023 1499.4990 18:18:32.04 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.953 34.028 1499.5055 18:18:32.15 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.954 34.030 1499.5078 18:18:32.27 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.955 34.031 1499.5084 18:18:32.38 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.957 34.032 1499.5099 18:18:32.49 2015-10-27T17:18:28.836Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.958 34.033 1499.5118 18:18:32.60 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.958 34.034 1499.5121 18:18:32.71 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4828 18:18:32.82 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4827 18:18:32.94 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4828 18:18:33.07 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.932 34.009 1499.4828 18:18:33.18 2015-10-27T17:18:28.837Z|I-OCEAN7-304-XXXX| 29.17 12.998 39.932 34.008 1499.4827 18:18:33.29 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.936 34.013 1499.4871 18:18:33.40 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.936 34.013 1499.4875 18:18:33.56 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.937 34.014 1499.4891 18:18:33.67 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.953 34.028 1499.5076 18:18:33.79 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.956 34.031 1499.5111 18:18:33.90 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.955 34.030 1499.5101 18:18:34.03 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.998 39.954 34.029 1499.5093 18:18:34.14 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.21 12.998 39.952 34.028 1499.5068 18:18:34.27 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.24 12.998 39.951 34.026 1499.5054 18:18:34.38 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.961 34.036 1499.5173 18:18:34.49 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.998 39.961 34.036 1499.5175 18:18:34.60 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.22 12.999 39.961 34.036 1499.5183 18:18:34.71 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.962 34.037 1499.5187 18:18:34.83 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.974 34.048 1499.5320 18:18:34.94 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.975 34.049 1499.5339 18:18:35.07 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.976 34.050 1499.5350 18:18:35.18 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.971 34.045 1499.5292 18:18:35.30 2015-10-27T17:18:30.851Z|I-OCEAN7-304-XXXX| 29.24 12.999 39.969 34.044 1499.5273 18:18:35.41 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.23 12.999 39.967 34.041 1499.5254 18:18:35.52 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.965 34.039 1499.5237 18:18:35.64 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.964 34.038 1499.5225 18:18:35.75 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 12.999 39.970 34.043 1499.5293 18:18:35.86 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.21 13.000 39.971 34.044 1499.5309 18:18:35.97 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 13.000 39.972 34.045 1499.5316 18:18:36.10 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.973 34.047 1499.5326 18:18:36.21 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.975 34.049 1499.5350 18:18:36.32 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.18 12.999 39.977 34.051 1499.5371 18:18:36.44 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.977 34.051 1499.5363 18:18:36.55 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.967 34.041 1499.5248 18:18:36.66 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.19 12.999 39.966 34.040 1499.5234 18:18:36.79 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.17 12.999 39.965 34.039 1499.5223 18:18:36.90 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.15 12.999 39.967 34.041 1499.5244 18:18:37.03 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.983 34.056 1499.5414 18:18:37.15 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.012 34.084 1499.5740 18:18:37.26 2015-10-27T17:18:32.812Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.011 34.084 1499.5726 18:18:37.37 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.011 34.083 1499.5725 18:18:37.48 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.002 34.075 1499.5621 18:18:37.59 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.989 34.063 1499.5476 18:18:37.70 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.989 34.063 1499.5479 18:18:37.81 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.990 34.063 1499.5482 18:18:37.93 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.990 34.063 1499.5492 18:18:38.06 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.008 34.080 1499.5686 18:18:38.17 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.010 34.083 1499.5703 18:18:38.28 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.013 34.085 1499.5734 18:18:38.39 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.015 34.088 1499.5765 18:18:38.51 2015-10-27T17:18:34.879Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.019 34.091 1499.5800 18:18:38.61 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.019 34.091 1499.5802 18:18:38.73 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.019 34.091 1499.5804 18:18:38.84 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.026 34.098 1499.5891 18:18:38.95 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.028 34.099 1499.5918 18:18:39.08 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.030 34.101 1499.5935 18:18:39.20 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.031 34.102 1499.5956 18:18:39.33 2015-10-27T17:18:34.880Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.033 34.104 1499.5972 18:18:39.44 2015-10-27T17:18:35.101Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.035 34.106 1499.6001 18:18:39.55 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.037 34.108 1499.6019 18:18:39.66 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.039 34.109 1499.6044 18:18:39.81 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.035 34.106 1499.6006 18:18:39.92 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.035 34.105 1499.6016 18:18:40.05 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.046 34.116 1499.6150 18:18:40.16 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.057 34.126 1499.6278 18:18:40.28 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.057 34.125 1499.6278 18:18:40.39 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.056 34.124 1499.6278 18:18:40.50 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.054 34.125 1499.6188 18:18:40.61 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.053 34.125 1499.6173 18:18:40.72 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.052 34.124 1499.6157 18:18:40.84 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.037 34.109 1499.5978 18:18:40.95 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.035 34.108 1499.5958 18:18:41.08 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.034 34.107 1499.5935 18:18:41.19 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.032 34.105 1499.5903 18:18:41.30 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.031 34.104 1499.5890 18:18:41.42 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.050 34.122 1499.6108 18:18:41.53 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.050 34.122 1499.6118 18:18:41.65 2015-10-27T17:18:37.200Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.049 34.121 1499.6113 18:18:41.76 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.048 34.120 1499.6110 18:18:41.89 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.047 34.118 1499.6096 18:18:42.02 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.046 34.117 1499.6090 18:18:42.13 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.044 34.116 1499.6085 18:18:42.24 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.043 34.114 1499.6071 18:18:42.36 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.042 34.112 1499.6057 18:18:42.47 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.052 34.122 1499.6169 18:18:42.58 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.051 34.121 1499.6178 18:18:42.69 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.051 34.122 1499.6178 18:18:42.81 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.051 34.121 1499.6182 18:18:42.92 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.052 34.122 1499.6185 18:18:43.05 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.052 34.122 1499.6180 18:18:43.16 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.051 34.121 1499.6168 18:18:43.27 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.039 34.109 1499.6040 18:18:43.39 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.020 34.092 1499.5820 18:18:43.50 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.019 34.091 1499.5814 18:18:43.61 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.018 34.090 1499.5812 18:18:43.72 2015-10-27T17:18:39.287Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.018 34.090 1499.5811 18:18:43.83 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.048 34.121 1499.6072 18:18:43.95 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.048 34.121 1499.6074 18:18:44.08 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.053 34.126 1499.6138 18:18:44.19 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.053 34.125 1499.6118 18:18:44.31 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.052 34.125 1499.6113 18:18:44.43 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.042 34.116 1499.6001 18:18:44.55 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.031 34.105 1499.5868 18:18:44.66 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.030 34.104 1499.5850 18:18:44.77 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.028 34.103 1499.5840 18:18:44.88 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.027 34.101 1499.5828 18:18:45.01 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.026 34.100 1499.5825 18:18:45.12 2015-10-27T17:18:40.782Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.033 34.106 1499.5907 18:18:45.24 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.034 34.107 1499.5929 18:18:45.35 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.035 34.108 1499.5952 18:18:45.49 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.036 34.108 1499.5973 18:18:45.61 2015-10-27T17:18:41.272Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.037 34.109 1499.5992 18:18:45.72 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.038 34.110 1499.6001 18:18:45.83 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.040 34.111 1499.6018 18:18:46.01 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.032 34.104 1499.5940 18:18:46.12 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.020 34.093 1499.5797 18:18:46.23 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.019 34.092 1499.5789 18:18:46.34 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.019 34.092 1499.5781 18:18:46.45 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.018 34.091 1499.5784 18:18:46.57 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.027 34.099 1499.5879 18:18:46.68 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.028 34.100 1499.5892 18:18:46.79 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.030 34.102 1499.5911 18:18:46.90 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.043 34.114 1499.6066 18:18:47.05 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.040 34.111 1499.6034 18:18:47.16 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.040 34.111 1499.6034 18:18:47.27 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.028 34.099 1499.5890 18:18:47.39 2015-10-27T17:18:43.289Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.017 34.089 1499.5768 18:18:47.50 2015-10-27T17:18:43.290Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.016 34.088 1499.5760 18:18:47.61 2015-10-27T17:18:43.290Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.015 34.087 1499.5753 18:18:47.72 2015-10-27T17:18:43.290Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.014 34.087 1499.5756 18:18:47.84 2015-10-27T17:18:45.265Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.020 34.092 1499.5828 18:18:47.95 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.039 34.110 1499.6052 18:18:48.09 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.041 34.112 1499.6075 18:18:48.20 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.043 34.113 1499.6089 18:18:48.31 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.045 34.115 1499.6117 18:18:48.42 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.047 34.117 1499.6135 18:18:48.53 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.051 34.121 1499.6200 18:18:48.65 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.043 34.113 1499.6111 18:18:48.76 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.042 34.112 1499.6104 18:18:48.87 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.041 34.111 1499.6086 18:18:49.01 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.023 34.094 1499.5894 18:18:49.12 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.022 34.092 1499.5883 18:18:49.23 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.020 34.091 1499.5863 18:18:49.34 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.034 34.104 1499.6021 18:18:49.46 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.041 34.111 1499.6097 18:18:49.58 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.042 34.112 1499.6110 18:18:49.70 2015-10-27T17:18:45.266Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.044 34.114 1499.6115 18:18:49.81 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.044 34.114 1499.6127 18:18:49.92 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.045 34.115 1499.6143 18:18:50.06 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.045 34.115 1499.6145 18:18:50.17 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.046 34.116 1499.6147 18:18:50.28 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.034 34.105 1499.6005 18:18:50.40 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.032 34.103 1499.5975 18:18:50.51 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.029 34.101 1499.5950 18:18:50.62 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.012 34.084 1499.5757 18:18:50.74 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.010 34.083 1499.5732 18:18:50.85 2015-10-27T17:18:46.517Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.009 34.081 1499.5707 18:18:50.96 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.008 34.080 1499.5692 18:18:51.09 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.035 34.107 1499.6001 18:18:51.25 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.046 34.117 1499.6121 18:18:51.36 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.047 34.118 1499.6143 18:18:51.48 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.049 34.120 1499.6152 18:18:51.59 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.050 34.121 1499.6167 18:18:51.70 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.051 34.122 1499.6173 18:18:51.81 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.051 34.123 1499.6171 18:18:51.92 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.052 34.123 1499.6172 18:18:52.06 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.052 34.124 1499.6176 18:18:52.19 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.051 34.123 1499.6161 18:18:52.30 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.016 34.089 1499.5774 18:18:52.41 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.016 34.089 1499.5782 18:18:52.52 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.016 34.089 1499.5782 18:18:52.64 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.016 34.089 1499.5789 18:18:52.75 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.017 34.089 1499.5790 18:18:52.86 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.018 34.091 1499.5807 18:18:52.97 2015-10-27T17:18:48.540Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.035 34.106 1499.5990 18:18:53.10 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.037 34.108 1499.6011 18:18:53.22 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.038 34.110 1499.6030 18:18:53.33 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.041 34.112 1499.6057 18:18:53.44 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.043 34.114 1499.6082 18:18:53.55 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.045 34.116 1499.6113 18:18:53.66 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.028 34.100 1499.5914 18:18:53.78 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.028 34.100 1499.5911 18:18:53.89 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.022 34.095 1499.5837 18:18:54.02 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.011 34.084 1499.5704 18:18:54.13 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.000 34.074 1499.5570 18:18:54.24 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.999 34.073 1499.5564 18:18:54.36 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.003 34.077 1499.5610 18:18:54.47 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.019 34.091 1499.5789 18:18:54.58 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.034 34.106 1499.5963 18:18:54.71 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.036 34.107 1499.5981 18:18:54.82 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.037 34.108 1499.6000 18:18:54.93 2015-10-27T17:18:50.503Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.038 34.109 1499.6016 18:18:55.06 2015-10-27T17:18:52.570Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.039 34.110 1499.6028 18:18:55.18 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.041 34.111 1499.6050 18:18:55.29 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.042 34.112 1499.6060 18:18:55.40 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.043 34.114 1499.6075 18:18:55.51 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.044 34.114 1499.6082 18:18:55.62 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.044 34.114 1499.6082 18:18:55.74 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.036 34.106 1499.5997 18:18:55.85 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.035 34.106 1499.5983 18:18:55.96 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.034 34.105 1499.5967 18:18:56.09 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.032 34.103 1499.5936 18:18:56.20 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.032 34.103 1499.5923 18:18:56.32 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.042 34.113 1499.6030 18:18:56.43 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.043 34.114 1499.6036 18:18:56.54 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.057 34.127 1499.6188 18:18:56.65 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.058 34.129 1499.6205 18:18:56.77 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.060 34.131 1499.6218 18:18:56.88 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.062 34.133 1499.6230 18:18:57.01 2015-10-27T17:18:52.571Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.063 34.135 1499.6245 18:18:57.12 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.064 34.135 1499.6255 18:18:57.25 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.064 34.135 1499.6266 18:18:57.36 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.064 34.135 1499.6263 18:18:57.47 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.063 34.134 1499.6252 18:18:57.58 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.049 34.120 1499.6099 18:18:57.69 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.045 34.117 1499.6071 18:18:57.80 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.042 34.114 1499.6051 18:18:57.92 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.039 34.111 1499.6012 18:18:58.05 2015-10-27T17:18:53.708Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.037 34.109 1499.5990 18:18:58.16 2015-10-27T17:18:53.982Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.033 34.104 1499.5956 18:18:58.28 2015-10-27T17:18:53.982Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.033 34.104 1499.5966 18:18:58.43 2015-10-27T17:18:54.242Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.032 34.103 1499.5970 18:18:58.54 2015-10-27T17:18:54.242Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.032 34.102 1499.5981 18:18:58.69 2015-10-27T17:18:54.387Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.033 34.102 1499.5992 18:18:58.80 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.034 34.103 1499.6002 18:18:58.95 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.035 34.105 1499.6028 18:18:59.17 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.037 34.107 1499.6051 18:18:59.28 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.037 34.107 1499.6061 18:18:59.39 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.051 34.120 1499.6216 18:18:59.50 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.052 34.121 1499.6224 18:18:59.61 2015-10-27T17:18:55.277Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.053 34.122 1499.6230 18:18:59.72 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.054 34.123 1499.6249 18:18:59.84 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.055 34.124 1499.6261 18:18:59.97 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.055 34.124 1499.6259 18:19:00.10 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.054 34.124 1499.6250 18:19:00.21 2015-10-27T17:18:55.862Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.055 34.124 1499.6243 18:19:00.32 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.054 34.124 1499.6226 18:19:00.43 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.061 34.131 1499.6306 18:19:00.58 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.062 34.132 1499.6320 18:19:00.69 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.064 34.134 1499.6338 18:19:00.80 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.066 34.136 1499.6359 18:19:00.91 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.068 34.138 1499.6387 18:19:01.05 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.070 34.140 1499.6407 18:19:01.16 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.30 12.998 40.072 34.142 1499.6429 18:19:01.27 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.143 1499.6447 18:19:01.38 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.144 1499.6447 18:19:01.49 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.144 1499.6449 18:19:01.60 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.074 34.144 1499.6445 18:19:01.72 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.065 34.135 1499.6335 18:19:01.83 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.063 34.133 1499.6311 18:19:01.94 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.061 34.132 1499.6294 18:19:02.07 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.060 34.131 1499.6279 18:19:02.18 2015-10-27T17:18:57.833Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.059 34.130 1499.6268 18:19:02.29 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.059 34.130 1499.6266 18:19:02.40 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.059 34.130 1499.6276 18:19:02.53 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.060 34.131 1499.6292 18:19:02.64 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.084 34.153 1499.6565 18:19:02.75 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.091 34.160 1499.6647 18:19:02.86 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.090 34.159 1499.6628 18:19:02.97 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.088 34.157 1499.6604 18:19:03.10 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.087 34.155 1499.6576 18:19:03.22 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.085 34.153 1499.6558 18:19:03.33 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.067 34.137 1499.6366 18:19:03.44 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.066 34.135 1499.6348 18:19:03.55 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.064 34.134 1499.6334 18:19:03.66 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.076 34.145 1499.6467 18:19:03.77 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.076 34.145 1499.6472 18:19:03.89 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.077 34.145 1499.6481 18:19:04.02 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.086 34.154 1499.6572 18:19:04.13 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.084 34.153 1499.6544 18:19:04.24 2015-10-27T17:18:59.791Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.083 34.152 1499.6531 18:19:04.35 2015-10-27T17:19:00.937Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.081 34.150 1499.6512 18:19:04.46 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.080 34.149 1499.6488 18:19:04.58 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.078 34.148 1499.6471 18:19:04.69 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.077 34.146 1499.6456 18:19:04.80 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.065 34.134 1499.6321 18:19:04.91 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.063 34.133 1499.6307 18:19:05.06 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.062 34.132 1499.6294 18:19:05.17 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.062 34.132 1499.6294 18:19:05.28 2015-10-27T17:19:00.938Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.076 34.145 1499.6450 18:19:05.39 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.079 34.147 1499.6482 18:19:05.50 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.081 34.150 1499.6509 18:19:05.66 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.087 34.155 1499.6566 18:19:05.77 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.086 34.154 1499.6556 18:19:05.89 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.084 34.152 1499.6539 18:19:06.02 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.065 34.134 1499.6316 18:19:06.13 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.042 34.113 1499.6057 18:19:06.24 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.026 34.098 1499.5875 18:19:06.36 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.025 34.096 1499.5863 18:19:06.47 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.023 34.094 1499.5841 18:19:06.58 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.019 34.090 1499.5798 18:19:06.69 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.014 34.086 1499.5746 18:19:06.80 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.014 34.086 1499.5742 18:19:06.91 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.014 34.086 1499.5732 18:19:07.04 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.013 34.086 1499.5725 18:19:07.16 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.013 34.086 1499.5708 18:19:07.27 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.005 34.079 1499.5615 18:19:07.38 2015-10-27T17:19:02.951Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.005 34.078 1499.5601 18:19:07.49 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.004 34.077 1499.5585 18:19:07.62 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.002 34.075 1499.5566 18:19:07.73 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.91 12.998 39.983 34.058 1499.5356 18:19:07.84 2015-10-27T17:19:03.514Z|I-OCEAN7-304-XXXX| 28.92 12.998 39.965 34.041 1499.5162 18:19:07.96 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.965 34.040 1499.5162 18:19:08.09 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.967 34.042 1499.5189 18:19:08.29 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.87 12.998 39.969 34.043 1499.5200 18:19:08.40 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.93 12.998 39.987 34.061 1499.5415 18:19:08.51 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.998 39.988 34.062 1499.5437 18:19:08.63 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.94 12.998 39.990 34.064 1499.5458 18:19:08.74 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.992 34.065 1499.5485 18:19:08.85 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.994 34.067 1499.5520 18:19:08.96 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 28.97 12.999 39.996 34.069 1499.5546 18:19:09.09 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.008 34.080 1499.5697 18:19:09.20 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.010 34.081 1499.5720 18:19:09.31 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.028 34.099 1499.5938 18:19:09.43 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.030 34.100 1499.5963 18:19:09.54 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.033 34.103 1499.5996 18:19:09.65 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.035 34.105 1499.6025 18:19:09.76 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.043 34.112 1499.6115 18:19:09.87 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.044 34.113 1499.6125 18:19:10.00 2015-10-27T17:19:05.561Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.045 34.114 1499.6136 18:19:10.11 2015-10-27T17:19:06.013Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.045 34.115 1499.6140 18:19:10.24 2015-10-27T17:19:06.013Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.046 34.115 1499.6144 18:19:10.35 2015-10-27T17:19:06.013Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.046 34.115 1499.6146 18:19:10.46 2015-10-27T17:19:06.287Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.058 34.127 1499.6278 18:19:10.58 2015-10-27T17:19:06.287Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.078 34.147 1499.6503 18:19:10.73 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.119 34.185 1499.6962 18:19:10.85 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.119 34.186 1499.6964 18:19:11.02 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.129 34.195 1499.7081 18:19:11.14 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.131 34.196 1499.7097 18:19:11.25 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.162 34.227 1499.7452 18:19:11.36 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.162 34.227 1499.7466 18:19:11.48 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.189 34.252 1499.7767 18:19:11.59 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.195 34.257 1499.7839 18:19:11.71 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.208 34.270 1499.7982 18:19:11.82 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.248 34.308 1499.8425 18:19:11.93 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.258 34.317 1499.8539 18:19:12.07 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.276 34.335 1499.8744 18:19:12.19 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.294 34.351 1499.8945 18:19:12.30 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.309 34.365 1499.9127 18:19:12.41 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.22 13.000 40.310 34.366 1499.9137 18:19:12.52 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.23 12.999 40.311 34.368 1499.9139 18:19:12.64 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.312 34.369 1499.9148 18:19:12.75 2015-10-27T17:19:08.331Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.313 34.370 1499.9155 18:19:12.88 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.322 34.378 1499.9252 18:19:13.01 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.320 34.377 1499.9220 18:19:13.13 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.322 34.379 1499.9241 18:19:13.24 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.323 34.380 1499.9238 18:19:13.35 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.323 34.381 1499.9241 18:19:13.46 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.324 34.381 1499.9242 18:19:13.58 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.324 34.382 1499.9240 18:19:13.69 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.324 34.382 1499.9238 18:19:13.80 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.323 34.382 1499.9227 18:19:13.91 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.324 34.381 1499.9266 18:19:14.04 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.323 34.380 1499.9250 18:19:14.16 2015-10-27T17:19:10.509Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.322 34.379 1499.9238 18:19:14.27 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.321 34.378 1499.9231 18:19:14.38 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.321 34.378 1499.9227 18:19:14.49 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.320 34.378 1499.9221 18:19:14.61 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.326 34.382 1499.9283 18:19:14.72 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.326 34.382 1499.9282 18:19:14.83 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.326 34.383 1499.9272 18:19:14.95 2015-10-27T17:19:10.510Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.326 34.383 1499.9275 18:19:15.08 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.327 34.384 1499.9281 18:19:15.19 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.328 34.385 1499.9288 18:19:15.30 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.329 34.387 1499.9296 18:19:15.43 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.331 34.388 1499.9312 18:19:15.54 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.330 34.388 1499.9302 18:19:15.65 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.330 34.388 1499.9290 18:19:15.77 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.330 34.388 1499.9287 18:19:15.88 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.329 34.387 1499.9277 18:19:16.01 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.327 34.385 1499.9261 18:19:16.12 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.326 34.383 1499.9247 18:19:16.24 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.307 34.365 1499.9032 18:19:16.35 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.304 34.363 1499.9016 18:19:16.46 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.286 34.345 1499.8809 18:19:16.58 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.284 34.343 1499.8801 18:19:16.69 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.282 34.341 1499.8777 18:19:16.80 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.339 1499.8752 18:19:16.92 2015-10-27T17:19:12.480Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.262 34.321 1499.8541 18:19:17.05 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.242 34.303 1499.8325 18:19:17.16 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.227 34.289 1499.8152 18:19:17.27 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.211 34.274 1499.7977 18:19:17.38 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.198 34.261 1499.7830 18:19:17.50 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.186 34.249 1499.7689 18:19:17.61 2015-10-27T17:19:13.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.159 34.223 1499.7388 18:19:17.72 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.152 34.218 1499.7311 18:19:17.83 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.151 34.217 1499.7290 18:19:17.96 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.151 34.216 1499.7284 18:19:18.10 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.139 34.205 1499.7147 18:19:18.21 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.126 34.192 1499.7010 18:19:18.32 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.110 34.178 1499.6836 18:19:18.43 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.109 34.176 1499.6819 18:19:18.55 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.093 34.160 1499.6644 18:19:18.66 2015-10-27T17:19:14.323Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.092 34.159 1499.6643 18:19:18.77 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.091 34.158 1499.6649 18:19:18.88 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.090 34.158 1499.6638 18:19:19.05 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.089 34.157 1499.6616 18:19:19.16 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.087 34.155 1499.6594 18:19:19.27 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.086 34.154 1499.6576 18:19:19.38 2015-10-27T17:19:15.043Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.085 34.154 1499.6560 18:19:19.49 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.084 34.153 1499.6552 18:19:19.61 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.083 34.152 1499.6536 18:19:19.76 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.082 34.151 1499.6517 18:19:19.88 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.080 34.149 1499.6490 18:19:20.01 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.078 34.148 1499.6454 18:19:20.12 2015-10-27T17:19:15.778Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.076 34.146 1499.6433 18:19:20.23 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.075 34.145 1499.6414 18:19:20.34 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.073 34.143 1499.6389 18:19:20.50 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.070 34.141 1499.6356 18:19:20.63 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.048 34.120 1499.6094 18:19:20.74 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.046 34.118 1499.6074 18:19:20.85 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.044 34.116 1499.6058 18:19:20.96 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.041 34.113 1499.6038 18:19:21.10 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.033 34.104 1499.5957 18:19:21.21 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.032 34.103 1499.5952 18:19:21.32 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.031 34.102 1499.5952 18:19:21.43 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.030 34.101 1499.5948 18:19:21.54 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.029 34.099 1499.5936 18:19:21.65 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.027 34.098 1499.5929 18:19:21.77 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.027 34.097 1499.5933 18:19:21.88 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.027 34.097 1499.5930 18:19:22.01 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.026 34.097 1499.5911 18:19:22.12 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.024 34.095 1499.5892 18:19:22.23 2015-10-27T17:19:17.782Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.022 34.093 1499.5870 18:19:22.34 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.020 34.091 1499.5845 18:19:22.46 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.018 34.089 1499.5817 18:19:22.57 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.014 34.086 1499.5786 18:19:22.68 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.001 34.073 1499.5635 18:19:22.79 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.000 34.072 1499.5608 18:19:22.90 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.998 34.071 1499.5593 18:19:23.04 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.13 12.999 39.997 34.070 1499.5574 18:19:23.16 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.997 34.070 1499.5559 18:19:23.28 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.996 34.070 1499.5548 18:19:23.39 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.996 34.070 1499.5537 18:19:23.50 2015-10-27T17:19:19.164Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.995 34.069 1499.5527 18:19:23.61 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.994 34.068 1499.5519 18:19:23.72 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.994 34.067 1499.5516 18:19:23.88 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.979 34.054 1499.5358 18:19:24.01 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.978 34.053 1499.5339 18:19:24.12 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.976 34.051 1499.5313 18:19:24.23 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.974 34.049 1499.5288 18:19:24.35 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.972 34.047 1499.5275 18:19:24.46 2015-10-27T17:19:20.118Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.972 34.047 1499.5267 18:19:24.57 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.971 34.047 1499.5256 18:19:24.68 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.17 12.997 39.971 34.046 1499.5248 18:19:24.84 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.964 34.040 1499.5167 18:19:24.95 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.963 34.039 1499.5155 18:19:25.08 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.963 34.039 1499.5151 18:19:25.20 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.964 34.039 1499.5162 18:19:25.31 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.964 34.040 1499.5170 18:19:25.42 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.11 12.997 39.963 34.039 1499.5157 18:19:25.53 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.963 34.039 1499.5153 18:19:25.65 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.963 34.039 1499.5148 18:19:25.78 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.16 12.997 39.961 34.037 1499.5145 18:19:25.89 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.961 34.037 1499.5145 18:19:26.02 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.15 12.998 39.960 34.036 1499.5142 18:19:26.14 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.960 34.036 1499.5140 18:19:26.25 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.961 34.036 1499.5155 18:19:26.36 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.10 12.999 39.959 34.033 1499.5132 18:19:26.47 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.947 34.022 1499.5000 18:19:26.58 2015-10-27T17:19:22.139Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.950 34.024 1499.5042 18:19:26.70 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.951 34.025 1499.5066 18:19:26.81 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.952 34.026 1499.5087 18:19:26.92 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.09 13.002 39.954 34.026 1499.5150 18:19:27.04 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.08 13.002 39.956 34.028 1499.5173 18:19:27.16 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.08 13.002 39.955 34.028 1499.5161 18:19:27.27 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.14 13.002 39.955 34.027 1499.5161 18:19:27.38 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.13 13.001 39.955 34.028 1499.5155 18:19:27.49 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.11 13.001 39.950 34.023 1499.5089 18:19:27.60 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.949 34.022 1499.5076 18:19:27.71 2015-10-27T17:19:23.379Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.949 34.022 1499.5073 18:19:27.82 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.948 34.021 1499.5057 18:19:27.93 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.07 13.001 39.947 34.021 1499.5045 18:19:28.11 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.947 34.021 1499.5038 18:19:28.22 2015-10-27T17:19:25.386Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.947 34.021 1499.5024 18:19:28.35 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.946 34.020 1499.5004 18:19:28.46 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.945 34.020 1499.4999 18:19:28.57 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.945 34.020 1499.4994 18:19:28.68 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.09 13.000 39.945 34.020 1499.5002 18:19:28.80 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.929 34.005 1499.4808 18:19:28.91 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.935 34.011 1499.4879 18:19:29.05 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.936 34.011 1499.4890 18:19:29.16 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.936 34.011 1499.4889 18:19:29.27 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.937 34.012 1499.4897 18:19:29.38 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.937 34.012 1499.4891 18:19:29.49 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.938 34.014 1499.4893 18:19:29.60 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.938 34.014 1499.4890 18:19:29.71 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.939 34.015 1499.4895 18:19:29.83 2015-10-27T17:19:25.387Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.939 34.015 1499.4899 18:19:29.94 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.930 34.007 1499.4805 18:19:30.07 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.930 34.007 1499.4807 18:19:30.18 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.930 34.006 1499.4806 18:19:30.29 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.930 34.006 1499.4800 18:19:30.40 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.928 34.005 1499.4791 18:19:30.51 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.928 34.004 1499.4789 18:19:30.63 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4781 18:19:30.74 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.926 34.002 1499.4777 18:19:30.87 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4778 18:19:31.00 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.927 34.003 1499.4778 18:19:31.11 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4780 18:19:31.22 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.927 34.003 1499.4791 18:19:31.33 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.928 34.003 1499.4801 18:19:31.44 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.928 34.003 1499.4806 18:19:31.55 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.927 34.003 1499.4806 18:19:31.66 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.927 34.002 1499.4801 18:19:31.77 2015-10-27T17:19:27.337Z|I-OCEAN7-304-XXXX| 29.05 13.000 39.914 33.989 1499.4653 18:19:31.88 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.912 33.988 1499.4636 18:19:32.02 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.06 13.000 39.911 33.987 1499.4619 18:19:32.13 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.08 13.000 39.909 33.985 1499.4604 18:19:32.24 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.908 33.984 1499.4584 18:19:32.35 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.906 33.982 1499.4574 18:19:32.46 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.07 13.000 39.905 33.981 1499.4551 18:19:32.57 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.10 13.000 39.904 33.981 1499.4543 18:19:32.69 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 13.000 39.904 33.981 1499.4537 18:19:32.80 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.903 33.980 1499.4531 18:19:32.91 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.903 33.980 1499.4529 18:19:33.04 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.904 33.981 1499.4525 18:19:33.15 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.999 39.903 33.981 1499.4513 18:19:33.26 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.903 33.981 1499.4493 18:19:33.39 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.902 33.980 1499.4478 18:19:33.50 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.902 33.980 1499.4470 18:19:33.61 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.901 33.980 1499.4479 18:19:33.73 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.901 33.979 1499.4476 18:19:33.84 2015-10-27T17:19:29.404Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.900 33.978 1499.4460 18:19:33.95 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.899 33.977 1499.4449 18:19:34.09 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.899 33.977 1499.4446 18:19:34.20 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.890 33.968 1499.4348 18:19:34.31 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.889 33.968 1499.4337 18:19:34.42 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.890 33.969 1499.4341 18:19:34.54 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.888 33.967 1499.4324 18:19:34.65 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.889 33.968 1499.4324 18:19:34.76 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.890 33.969 1499.4329 18:19:34.87 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.891 33.970 1499.4349 18:19:35.00 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.892 33.970 1499.4363 18:19:35.12 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.892 33.970 1499.4377 18:19:35.23 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.892 33.970 1499.4380 18:19:35.34 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.892 33.971 1499.4375 18:19:35.45 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.880 33.960 1499.4236 18:19:35.57 2015-10-27T17:19:31.230Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.879 33.958 1499.4209 18:19:35.68 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.877 33.957 1499.4192 18:19:35.79 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.875 33.955 1499.4174 18:19:35.92 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.874 33.953 1499.4156 18:19:36.05 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.872 33.952 1499.4146 18:19:36.16 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.872 33.951 1499.4143 18:19:36.28 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.871 33.950 1499.4138 18:19:36.39 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.870 33.949 1499.4139 18:19:36.50 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.869 33.947 1499.4132 18:19:36.61 2015-10-27T17:19:32.499Z|I-OCEAN7-304-XXXX| 29.09 12.999 39.868 33.947 1499.4120 18:19:36.72 2015-10-27T17:19:32.500Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.867 33.946 1499.4094 18:19:36.83 2015-10-27T17:19:32.500Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.866 33.945 1499.4078 18:19:36.94 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.865 33.944 1499.4072 18:19:37.08 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.999 39.865 33.944 1499.4069 18:19:37.23 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.864 33.943 1499.4075 18:19:37.35 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.854 33.934 1499.3965 18:19:37.46 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.854 33.934 1499.3954 18:19:37.57 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.853 33.933 1499.3936 18:19:37.69 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.852 33.932 1499.3921 18:19:37.80 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.851 33.931 1499.3906 18:19:37.91 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.850 33.930 1499.3901 18:19:38.05 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.848 33.929 1499.3873 18:19:38.16 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.846 33.927 1499.3855 18:19:38.27 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.846 33.927 1499.3844 18:19:38.39 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.846 33.927 1499.3840 18:19:38.51 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.846 33.927 1499.3839 18:19:38.63 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.845 33.927 1499.3838 18:19:38.74 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.845 33.926 1499.3845 18:19:38.85 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.845 33.926 1499.3840 18:19:38.97 2015-10-27T17:19:34.531Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.845 33.926 1499.3838 18:19:39.10 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.845 33.926 1499.3839 18:19:39.21 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.845 33.926 1499.3831 18:19:39.32 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.844 33.925 1499.3844 18:19:39.44 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.844 33.924 1499.3845 18:19:39.55 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.834 33.915 1499.3741 18:19:39.66 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.14 12.999 39.834 33.915 1499.3740 18:19:39.77 2015-10-27T17:19:35.444Z|I-OCEAN7-304-XXXX| 29.12 12.999 39.826 33.907 1499.3644 18:19:39.89 2015-10-27T17:19:35.719Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3630 18:19:40.02 2015-10-27T17:19:35.719Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3623 18:19:40.18 2015-10-27T17:19:36.105Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3622 18:19:40.29 2015-10-27T17:19:36.105Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.825 33.907 1499.3624 18:19:40.45 2015-10-27T17:19:36.105Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.826 33.908 1499.3632 18:19:40.56 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.827 33.909 1499.3632 18:19:40.67 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.826 33.909 1499.3622 18:19:40.83 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.836 33.918 1499.3732 18:19:40.94 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.838 33.920 1499.3751 18:19:41.07 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.840 33.921 1499.3772 18:19:41.20 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.840 33.923 1499.3774 18:19:41.31 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.13 12.997 39.841 33.923 1499.3773 18:19:41.42 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.834 33.916 1499.3693 18:19:41.54 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.14 12.997 39.832 33.915 1499.3678 18:19:41.65 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 39.831 33.914 1499.3669 18:19:41.76 2015-10-27T17:19:37.430Z|I-OCEAN7-304-XXXX| 29.12 12.997 39.830 33.913 1499.3662 18:19:41.87 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.835 33.917 1499.3728 18:19:42.01 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.16 12.998 39.837 33.919 1499.3752 18:19:42.21 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.839 33.920 1499.3770 18:19:42.32 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.840 33.922 1499.3788 18:19:42.44 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.841 33.923 1499.3804 18:19:42.55 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.843 33.924 1499.3813 18:19:42.66 2015-10-27T17:19:39.515Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.851 33.932 1499.3905 18:19:42.78 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.852 33.933 1499.3906 18:19:42.90 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.11 12.998 39.852 33.933 1499.3911 18:19:43.03 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.852 33.933 1499.3917 18:19:43.14 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.863 33.943 1499.4042 18:19:43.26 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.877 33.957 1499.4203 18:19:43.37 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.878 33.957 1499.4205 18:19:43.48 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.09 12.998 39.878 33.958 1499.4203 18:19:43.59 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.09 12.997 39.878 33.958 1499.4197 18:19:43.71 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.06 12.997 39.878 33.958 1499.4183 18:19:43.84 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.07 12.997 39.878 33.958 1499.4186 18:19:43.95 2015-10-27T17:19:39.516Z|I-OCEAN7-304-XXXX| 29.10 12.997 39.896 33.975 1499.4397 18:19:44.08 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.896 33.975 1499.4396 18:19:44.20 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.895 33.974 1499.4392 18:19:44.31 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.06 12.998 39.895 33.973 1499.4390 18:19:44.42 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.895 33.973 1499.4397 18:19:44.53 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.895 33.973 1499.4412 18:19:44.65 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.896 33.973 1499.4420 18:19:44.76 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.04 12.999 39.908 33.985 1499.4556 18:19:44.87 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.08 12.999 39.928 34.004 1499.4777 18:19:45.00 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.08 12.998 39.929 34.005 1499.4783 18:19:45.12 2015-10-27T17:19:41.109Z|I-OCEAN7-304-XXXX| 29.03 12.999 39.929 34.006 1499.4789 18:19:45.23 2015-10-27T17:19:41.110Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.930 34.006 1499.4811 18:19:45.34 2015-10-27T17:19:41.110Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.944 34.019 1499.4957 18:19:45.45 2015-10-27T17:19:41.110Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.945 34.021 1499.4978 18:19:45.56 2015-10-27T17:19:41.379Z|I-OCEAN7-304-XXXX| 29.07 12.999 39.946 34.022 1499.4991 18:19:45.67 2015-10-27T17:19:41.379Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.948 34.023 1499.5006 18:19:45.83 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.06 12.999 39.949 34.025 1499.5021 18:19:45.94 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.02 12.998 39.966 34.041 1499.5194 18:19:46.12 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.982 34.056 1499.5372 18:19:46.23 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.03 12.998 39.983 34.057 1499.5375 18:19:46.34 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.05 12.998 39.983 34.057 1499.5378 18:19:46.47 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.10 12.998 39.989 34.063 1499.5457 18:19:46.59 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.989 34.063 1499.5460 18:19:46.70 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.990 34.064 1499.5464 18:19:46.81 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.07 12.998 39.989 34.063 1499.5465 18:19:46.92 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.994 34.067 1499.5522 18:19:47.05 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.994 34.068 1499.5525 18:19:47.17 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.995 34.068 1499.5537 18:19:47.28 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.002 34.075 1499.5616 18:19:47.39 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.002 34.075 1499.5618 18:19:47.50 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.003 34.076 1499.5624 18:19:47.61 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.004 34.077 1499.5643 18:19:47.72 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.016 34.088 1499.5773 18:19:47.84 2015-10-27T17:19:43.395Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.016 34.088 1499.5784 18:19:47.95 2015-10-27T17:19:44.299Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.016 34.088 1499.5790 18:19:48.08 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.017 34.089 1499.5798 18:19:48.19 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.018 34.090 1499.5801 18:19:48.30 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.019 34.091 1499.5802 18:19:48.41 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.020 34.092 1499.5815 18:19:48.53 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.045 34.116 1499.6106 18:19:48.64 2015-10-27T17:19:44.300Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.045 34.116 1499.6107 18:19:48.75 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.055 34.126 1499.6221 18:19:48.86 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.057 34.127 1499.6237 18:19:49.01 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.059 34.129 1499.6252 18:19:49.12 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.078 34.148 1499.6469 18:19:49.23 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.080 34.149 1499.6493 18:19:49.35 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.081 34.150 1499.6501 18:19:49.46 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.079 34.149 1499.6484 18:19:49.57 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.079 34.148 1499.6481 18:19:49.68 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.066 34.136 1499.6329 18:19:49.79 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.065 34.135 1499.6315 18:19:49.91 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.064 34.134 1499.6296 18:19:50.04 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.063 34.133 1499.6288 18:19:50.15 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.062 34.133 1499.6288 18:19:50.26 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.071 34.141 1499.6385 18:19:50.37 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.088 34.157 1499.6587 18:19:50.48 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.090 34.158 1499.6603 18:19:50.60 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.090 34.159 1499.6608 18:19:50.71 2015-10-27T17:19:46.266Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.078 34.148 1499.6481 18:19:50.82 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.077 34.146 1499.6467 18:19:50.93 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.076 34.145 1499.6460 18:19:51.06 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.066 34.135 1499.6350 18:19:51.18 2015-10-27T17:19:46.829Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.065 34.134 1499.6349 18:19:51.29 2015-10-27T17:19:47.194Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.056 34.125 1499.6238 18:19:51.40 2015-10-27T17:19:47.194Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.056 34.125 1499.6243 18:19:51.53 2015-10-27T17:19:47.194Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.057 34.127 1499.6246 18:19:51.64 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.059 34.128 1499.6266 18:19:51.76 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.060 34.130 1499.6284 18:19:51.91 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.065 34.134 1499.6339 18:19:52.05 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.065 34.134 1499.6343 18:19:52.16 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.059 34.128 1499.6270 18:19:52.27 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.058 34.127 1499.6260 18:19:52.38 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.057 34.126 1499.6245 18:19:52.49 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.055 34.125 1499.6230 18:19:52.61 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.053 34.123 1499.6205 18:19:52.72 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.048 34.119 1499.6134 18:19:52.83 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.054 34.125 1499.6187 18:19:52.95 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.055 34.126 1499.6202 18:19:53.08 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.056 34.127 1499.6207 18:19:53.19 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.057 34.128 1499.6216 18:19:53.30 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.051 34.122 1499.6158 18:19:53.41 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.037 34.108 1499.6003 18:19:53.52 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.036 34.108 1499.5996 18:19:53.64 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.035 34.107 1499.5981 18:19:53.75 2015-10-27T17:19:49.311Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.005 34.078 1499.5640 18:19:53.86 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.998 39.999 34.072 1499.5571 18:19:54.00 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.14 12.998 39.999 34.072 1499.5565 18:19:54.12 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.12 12.998 39.999 34.073 1499.5563 18:19:54.23 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.011 34.085 1499.5701 18:19:54.34 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.014 34.087 1499.5732 18:19:54.46 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.017 34.090 1499.5769 18:19:54.57 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.020 34.093 1499.5812 18:19:54.68 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.023 34.095 1499.5840 18:19:54.79 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.025 34.098 1499.5870 18:19:54.90 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.015 34.087 1499.5753 18:19:55.03 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.013 34.086 1499.5739 18:19:55.15 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.012 34.085 1499.5719 18:19:55.26 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.010 34.083 1499.5709 18:19:55.37 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.010 34.083 1499.5702 18:19:55.48 2015-10-27T17:19:51.140Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.016 34.089 1499.5778 18:19:55.59 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.017 34.090 1499.5791 18:19:55.70 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.031 34.103 1499.5952 18:19:55.85 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.043 34.114 1499.6091 18:19:55.96 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.041 34.113 1499.6030 18:19:56.09 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.010 34.084 1499.5681 18:19:56.21 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.010 34.084 1499.5680 18:19:56.32 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.009 34.083 1499.5676 18:19:56.43 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.008 34.082 1499.5669 18:19:56.54 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.007 34.081 1499.5652 18:19:56.67 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.006 34.080 1499.5636 18:19:56.79 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.007 34.081 1499.5648 18:19:56.90 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.033 34.105 1499.5942 18:19:57.03 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.033 34.105 1499.5950 18:19:57.14 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.033 34.106 1499.5942 18:19:57.25 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.024 34.097 1499.5841 18:19:57.36 2015-10-27T17:19:53.139Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.022 34.095 1499.5826 18:19:57.47 2015-10-27T17:19:53.140Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.020 34.093 1499.5809 18:19:57.58 2015-10-27T17:19:53.140Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.018 34.091 1499.5787 18:19:57.70 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.016 34.088 1499.5760 18:19:57.81 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.013 34.086 1499.5729 18:19:57.92 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.010 34.083 1499.5703 18:19:58.05 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.008 34.081 1499.5667 18:19:58.16 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.007 34.080 1499.5652 18:19:58.27 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.008 34.081 1499.5662 18:19:58.39 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.049 34.120 1499.6119 18:19:58.50 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.049 34.121 1499.6117 18:19:58.61 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.058 34.130 1499.6205 18:19:58.72 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.094 34.164 1499.6603 18:19:58.84 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.101 34.171 1499.6682 18:19:58.95 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.114 34.184 1499.6824 18:19:59.08 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.114 34.184 1499.6824 18:19:59.21 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.115 34.185 1499.6830 18:19:59.32 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.129 34.198 1499.6980 18:19:59.43 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.147 34.215 1499.7190 18:19:59.55 2015-10-27T17:19:55.106Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.148 34.216 1499.7208 18:19:59.66 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.167 34.234 1499.7427 18:19:59.77 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.169 34.235 1499.7440 18:19:59.88 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.193 34.258 1499.7715 18:20:00.02 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.221 34.285 1499.8037 18:20:00.13 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.249 34.311 1499.8354 18:20:00.24 2015-10-27T17:19:55.900Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.255 34.317 1499.8433 18:20:00.36 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.256 34.317 1499.8452 18:20:00.47 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8596 18:20:00.61 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8611 18:20:00.72 2015-10-27T17:19:56.390Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.271 34.331 1499.8633 18:20:00.84 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8500 18:20:00.95 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.218 34.280 1499.8030 18:20:01.13 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.217 34.280 1499.8032 18:20:01.24 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.217 34.279 1499.8026 18:20:01.35 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.205 34.268 1499.7893 18:20:01.47 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.189 34.253 1499.7712 18:20:01.58 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.178 34.243 1499.7594 18:20:01.69 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.181 34.245 1499.7623 18:20:01.82 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.193 34.257 1499.7770 18:20:01.93 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.207 34.270 1499.7916 18:20:02.06 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.223 34.286 1499.8083 18:20:02.18 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.254 34.315 1499.8431 18:20:02.29 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.254 34.315 1499.8425 18:20:02.40 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.254 34.315 1499.8431 18:20:02.51 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.253 34.315 1499.8434 18:20:02.63 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.211 34.274 1499.7968 18:20:02.74 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.184 34.248 1499.7654 18:20:02.86 2015-10-27T17:19:58.414Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.177 34.242 1499.7588 18:20:02.97 2015-10-27T17:20:00.140Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.176 34.241 1499.7584 18:20:03.10 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.178 34.242 1499.7606 18:20:03.21 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.179 34.243 1499.7615 18:20:03.32 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.180 34.244 1499.7631 18:20:03.43 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.193 34.257 1499.7777 18:20:03.55 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.194 34.258 1499.7789 18:20:03.66 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.194 34.257 1499.7788 18:20:03.77 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.198 34.262 1499.7849 18:20:03.88 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.199 34.262 1499.7855 18:20:04.02 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.213 34.275 1499.8010 18:20:04.13 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.213 34.276 1499.8015 18:20:04.24 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.190 34.254 1499.7756 18:20:04.37 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.183 34.247 1499.7684 18:20:04.48 2015-10-27T17:20:00.141Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.182 34.246 1499.7670 18:20:04.59 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.181 34.244 1499.7650 18:20:04.71 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.179 34.243 1499.7632 18:20:04.86 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.179 34.243 1499.7635 18:20:04.97 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.177 34.241 1499.7601 18:20:05.11 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.178 34.241 1499.7614 18:20:05.22 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.178 34.242 1499.7616 18:20:05.33 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.179 34.243 1499.7609 18:20:05.45 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.179 34.244 1499.7611 18:20:05.56 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.179 34.243 1499.7617 18:20:05.67 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.184 34.248 1499.7670 18:20:05.78 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.184 34.248 1499.7678 18:20:05.90 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.184 34.248 1499.7679 18:20:06.03 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.184 34.248 1499.7682 18:20:06.14 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.184 34.249 1499.7676 18:20:06.25 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.192 34.256 1499.7764 18:20:06.37 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.205 34.268 1499.7916 18:20:06.48 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.191 34.255 1499.7749 18:20:06.60 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.191 34.255 1499.7742 18:20:06.71 2015-10-27T17:20:02.259Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.190 34.254 1499.7732 18:20:06.82 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.192 34.256 1499.7745 18:20:06.95 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.192 34.256 1499.7743 18:20:07.08 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.191 34.255 1499.7745 18:20:07.19 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.196 34.260 1499.7799 18:20:07.31 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.196 34.260 1499.7799 18:20:07.42 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.195 34.259 1499.7791 18:20:07.53 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.195 34.259 1499.7786 18:20:07.64 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.194 34.258 1499.7772 18:20:07.75 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.193 34.257 1499.7761 18:20:07.86 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.192 34.256 1499.7754 18:20:07.97 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.191 34.255 1499.7742 18:20:08.10 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.196 34.260 1499.7805 18:20:08.22 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.197 34.260 1499.7817 18:20:08.33 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.197 34.260 1499.7823 18:20:08.44 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.197 34.260 1499.7819 18:20:08.55 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.203 34.266 1499.7886 18:20:08.66 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.204 34.266 1499.7883 18:20:08.77 2015-10-27T17:20:04.336Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.204 34.267 1499.7883 18:20:08.89 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.204 34.267 1499.7883 18:20:09.02 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.205 34.268 1499.7872 18:20:09.13 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.204 34.268 1499.7871 18:20:09.24 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.205 34.268 1499.7881 18:20:09.35 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.212 34.275 1499.7959 18:20:09.49 2015-10-27T17:20:05.147Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.212 34.275 1499.7954 18:20:09.60 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.212 34.276 1499.7954 18:20:09.71 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.213 34.277 1499.7963 18:20:09.87 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.214 34.278 1499.7966 18:20:10.00 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.215 34.278 1499.7974 18:20:10.11 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.211 34.275 1499.7944 18:20:10.22 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.214 34.277 1499.7963 18:20:10.34 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.215 34.279 1499.7974 18:20:10.45 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.216 34.280 1499.7979 18:20:10.56 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.218 34.282 1499.7996 18:20:10.67 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.219 34.283 1499.8005 18:20:10.78 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.219 34.283 1499.8016 18:20:10.90 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.219 34.283 1499.8019 18:20:11.03 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.218 34.282 1499.8007 18:20:11.14 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.215 34.279 1499.7969 18:20:11.25 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.214 34.279 1499.7957 18:20:11.36 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.214 34.278 1499.7952 18:20:11.48 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.213 34.277 1499.7937 18:20:11.59 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.212 34.277 1499.7927 18:20:11.70 2015-10-27T17:20:07.260Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.212 34.277 1499.7930 18:20:11.81 2015-10-27T17:20:09.345Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.214 34.278 1499.7946 18:20:11.93 2015-10-27T17:20:09.345Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.215 34.280 1499.7963 18:20:12.08 2015-10-27T17:20:09.345Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.215 34.280 1499.7961 18:20:12.19 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.215 34.280 1499.7964 18:20:12.30 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.219 34.284 1499.8016 18:20:12.41 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.221 34.285 1499.8038 18:20:12.52 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.221 34.284 1499.8048 18:20:12.64 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.221 34.284 1499.8057 18:20:12.75 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.221 34.284 1499.8062 18:20:12.86 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.221 34.284 1499.8077 18:20:12.97 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.222 34.284 1499.8097 18:20:13.10 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.236 34.297 1499.8257 18:20:13.22 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.238 34.299 1499.8289 18:20:13.33 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.237 34.298 1499.8287 18:20:13.45 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.236 34.297 1499.8270 18:20:13.56 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8402 18:20:13.67 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8402 18:20:13.79 2015-10-27T17:20:09.346Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8403 18:20:13.90 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8406 18:20:14.03 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.247 34.307 1499.8405 18:20:14.14 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.248 34.308 1499.8405 18:20:14.25 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.248 34.309 1499.8406 18:20:14.37 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.249 34.309 1499.8412 18:20:14.48 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.250 34.310 1499.8422 18:20:14.61 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.251 34.312 1499.8429 18:20:14.72 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.252 34.313 1499.8435 18:20:14.83 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.251 34.313 1499.8423 18:20:14.95 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.256 34.317 1499.8488 18:20:15.08 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.257 34.318 1499.8495 18:20:15.19 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.258 34.319 1499.8499 18:20:15.31 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.267 34.327 1499.8593 18:20:15.42 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.267 34.328 1499.8599 18:20:15.53 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.329 1499.8615 18:20:15.64 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.270 34.330 1499.8632 18:20:15.76 2015-10-27T17:20:11.324Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.329 1499.8624 18:20:15.87 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.328 1499.8622 18:20:16.00 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.267 34.327 1499.8618 18:20:16.12 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.266 34.326 1499.8604 18:20:16.23 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.267 34.327 1499.8623 18:20:16.34 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.268 34.328 1499.8633 18:20:16.46 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.339 1499.8771 18:20:16.57 2015-10-27T17:20:12.231Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.339 1499.8782 18:20:16.68 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.281 34.340 1499.8789 18:20:16.79 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.277 34.336 1499.8749 18:20:17.02 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.277 34.335 1499.8743 18:20:17.13 2015-10-27T17:20:12.801Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.276 34.335 1499.8735 18:20:17.26 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.335 1499.8724 18:20:17.37 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8707 18:20:17.53 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.333 1499.8699 18:20:17.64 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.273 34.333 1499.8685 18:20:17.75 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.273 34.332 1499.8671 18:20:17.87 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.334 1499.8674 18:20:18.00 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.275 34.334 1499.8690 18:20:18.11 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8695 18:20:18.23 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.276 34.336 1499.8704 18:20:18.34 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.277 34.337 1499.8710 18:20:18.45 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8701 18:20:18.56 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.338 1499.8702 18:20:18.67 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8702 18:20:18.79 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8689 18:20:18.90 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.274 34.334 1499.8676 18:20:19.03 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.332 1499.8639 18:20:19.15 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.331 1499.8632 18:20:19.26 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.330 1499.8619 18:20:19.37 2015-10-27T17:20:14.921Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8707 18:20:19.48 2015-10-27T17:20:15.140Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8712 18:20:19.60 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8715 18:20:19.71 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8717 18:20:19.84 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.338 1499.8713 18:20:19.95 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.338 1499.8719 18:20:20.08 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.338 1499.8717 18:20:20.19 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.280 34.340 1499.8741 18:20:20.30 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.340 1499.8744 18:20:20.42 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8750 18:20:20.53 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.341 1499.8744 18:20:20.65 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.283 34.342 1499.8766 18:20:20.76 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.283 34.343 1499.8776 18:20:20.87 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8779 18:20:21.00 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8785 18:20:21.11 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.284 34.343 1499.8792 18:20:21.22 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.284 34.343 1499.8782 18:20:21.34 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.283 34.342 1499.8777 18:20:21.45 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.283 34.342 1499.8785 18:20:21.56 2015-10-27T17:20:17.117Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.284 34.342 1499.8792 18:20:21.68 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.284 34.342 1499.8795 18:20:21.79 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.275 34.334 1499.8704 18:20:21.90 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.275 34.334 1499.8699 18:20:22.03 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.276 34.335 1499.8715 18:20:22.15 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.335 1499.8710 18:20:22.26 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.336 1499.8726 18:20:22.39 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.277 34.337 1499.8727 18:20:22.50 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8727 18:20:22.61 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8735 18:20:22.73 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8732 18:20:22.84 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.336 1499.8722 18:20:22.95 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8711 18:20:23.08 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.275 34.334 1499.8707 18:20:23.19 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.334 1499.8715 18:20:23.31 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8699 18:20:23.42 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.274 34.333 1499.8698 18:20:23.53 2015-10-27T17:20:19.093Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.273 34.332 1499.8688 18:20:23.65 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.332 1499.8673 18:20:23.76 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8666 18:20:23.87 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.271 34.330 1499.8658 18:20:24.00 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.269 34.329 1499.8645 18:20:24.11 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8685 18:20:24.23 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8685 18:20:24.34 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.333 1499.8682 18:20:24.45 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8690 18:20:24.56 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8695 18:20:24.68 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8784 18:20:24.79 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8745 18:20:24.92 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8729 18:20:25.05 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.279 34.339 1499.8727 18:20:25.17 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.340 1499.8739 18:20:25.28 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8739 18:20:25.39 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.342 1499.8748 18:20:25.51 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.342 1499.8761 18:20:25.62 2015-10-27T17:20:21.174Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.275 34.336 1499.8693 18:20:25.73 2015-10-27T17:20:21.626Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.273 34.333 1499.8660 18:20:25.84 2015-10-27T17:20:21.626Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8662 18:20:25.95 2015-10-27T17:20:21.626Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.273 34.332 1499.8706 18:20:26.09 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.276 34.334 1499.8741 18:20:26.20 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.275 34.334 1499.8733 18:20:26.35 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.275 34.333 1499.8724 18:20:26.47 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.274 34.333 1499.8713 18:20:26.58 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.332 1499.8696 18:20:26.69 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.275 34.334 1499.8726 18:20:26.81 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.17 13.000 40.275 34.333 1499.8732 18:20:26.92 2015-10-27T17:20:22.581Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.279 34.337 1499.8768 18:20:27.05 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.279 34.337 1499.8763 18:20:27.16 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8752 18:20:27.32 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.277 34.336 1499.8730 18:20:27.43 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.336 1499.8719 18:20:27.56 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.276 34.335 1499.8715 18:20:27.67 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.268 34.328 1499.8630 18:20:27.79 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.267 34.327 1499.8612 18:20:27.90 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.272 34.332 1499.8673 18:20:28.03 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.274 34.333 1499.8693 18:20:28.14 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.276 34.335 1499.8713 18:20:28.25 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.275 34.335 1499.8699 18:20:28.36 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.334 1499.8676 18:20:28.47 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8673 18:20:28.59 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8671 18:20:28.70 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8718 18:20:28.81 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.278 34.337 1499.8721 18:20:28.92 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8713 18:20:29.05 2015-10-27T17:20:24.597Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8716 18:20:29.16 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.337 1499.8726 18:20:29.28 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8723 18:20:29.39 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.337 1499.8717 18:20:29.50 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8708 18:20:29.61 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8698 18:20:29.72 2015-10-27T17:20:25.386Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8689 18:20:29.83 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.274 34.334 1499.8663 18:20:29.95 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8640 18:20:30.10 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8629 18:20:30.21 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.273 34.333 1499.8633 18:20:30.32 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.333 1499.8629 18:20:30.44 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8635 18:20:30.55 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8632 18:20:30.66 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8633 18:20:30.77 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.329 1499.8635 18:20:30.88 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.328 1499.8629 18:20:31.02 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8615 18:20:31.13 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8613 18:20:31.24 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.275 34.334 1499.8684 18:20:31.35 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8680 18:20:31.46 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.334 1499.8687 18:20:31.57 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.274 34.334 1499.8694 18:20:31.69 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8700 18:20:31.80 2015-10-27T17:20:27.358Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.334 1499.8701 18:20:31.91 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.279 34.338 1499.8750 18:20:32.04 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8751 18:20:32.15 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.285 34.344 1499.8816 18:20:32.27 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.285 34.344 1499.8812 18:20:32.38 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8813 18:20:32.49 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.285 34.344 1499.8811 18:20:32.62 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8812 18:20:32.73 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8740 18:20:32.84 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8737 18:20:32.95 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8741 18:20:33.09 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8754 18:20:33.20 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.279 34.338 1499.8752 18:20:33.31 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8739 18:20:33.42 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.280 34.339 1499.8741 18:20:33.54 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.280 34.340 1499.8746 18:20:33.65 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.341 1499.8760 18:20:33.76 2015-10-27T17:20:29.322Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8651 18:20:33.87 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.273 34.333 1499.8649 18:20:34.00 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8677 18:20:34.12 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8687 18:20:34.23 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8700 18:20:34.34 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.273 34.333 1499.8680 18:20:34.45 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8669 18:20:34.57 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.272 34.332 1499.8655 18:20:34.68 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8677 18:20:34.80 2015-10-27T17:20:30.461Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.334 1499.8684 18:20:34.91 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8694 18:20:35.04 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8694 18:20:35.17 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8691 18:20:35.29 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.277 34.337 1499.8711 18:20:35.40 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8713 18:20:35.51 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8711 18:20:35.63 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.278 34.338 1499.8704 18:20:35.74 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.282 34.342 1499.8750 18:20:35.85 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.282 34.342 1499.8741 18:20:35.96 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8740 18:20:36.10 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8733 18:20:36.21 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.342 1499.8738 18:20:36.32 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.281 34.342 1499.8738 18:20:36.43 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.342 1499.8741 18:20:36.55 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.282 34.342 1499.8741 18:20:36.66 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8726 18:20:36.77 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8722 18:20:36.89 2015-10-27T17:20:32.444Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.280 34.341 1499.8719 18:20:37.02 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8710 18:20:37.13 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.280 34.341 1499.8707 18:20:37.24 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8711 18:20:37.35 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8680 18:20:37.47 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.277 34.337 1499.8702 18:20:37.58 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.337 1499.8707 18:20:37.71 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.337 1499.8712 18:20:37.82 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8801 18:20:37.93 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.286 34.345 1499.8822 18:20:38.06 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.343 1499.8809 18:20:38.18 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.283 34.342 1499.8792 18:20:38.29 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.281 34.340 1499.8773 18:20:38.40 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.280 34.340 1499.8751 18:20:38.51 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.280 34.339 1499.8748 18:20:38.63 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8744 18:20:38.74 2015-10-27T17:20:34.419Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.279 34.339 1499.8738 18:20:38.85 2015-10-27T17:20:34.420Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8707 18:20:38.96 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8624 18:20:39.10 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8616 18:20:39.21 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8586 18:20:39.32 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.268 34.329 1499.8574 18:20:39.44 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.331 1499.8582 18:20:39.55 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.332 1499.8593 18:20:39.66 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.333 1499.8604 18:20:39.77 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8610 18:20:39.89 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8632 18:20:40.02 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8647 18:20:40.13 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.337 1499.8668 18:20:40.26 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.338 1499.8676 18:20:40.37 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.286 34.347 1499.8774 18:20:40.48 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.281 34.342 1499.8727 18:20:40.60 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.341 1499.8713 18:20:40.71 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.340 1499.8710 18:20:40.82 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8726 18:20:40.94 2015-10-27T17:20:36.495Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8756 18:20:41.07 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.283 34.342 1499.8779 18:20:41.18 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.284 34.343 1499.8804 18:20:41.29 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.286 34.345 1499.8828 18:20:41.40 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.288 34.347 1499.8846 18:20:41.51 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.290 34.348 1499.8870 18:20:41.63 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.290 34.349 1499.8875 18:20:41.74 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.290 34.349 1499.8871 18:20:41.85 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.296 34.354 1499.8942 18:20:41.97 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.297 34.354 1499.8955 18:20:42.10 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.292 34.350 1499.8903 18:20:42.21 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.350 1499.8895 18:20:42.32 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8887 18:20:42.44 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.291 34.349 1499.8885 18:20:42.55 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.290 34.349 1499.8879 18:20:42.66 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.283 34.342 1499.8792 18:20:42.79 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.281 34.341 1499.8773 18:20:42.90 2015-10-27T17:20:38.460Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.340 1499.8759 18:20:43.03 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.339 1499.8761 18:20:43.14 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.280 34.339 1499.8765 18:20:43.26 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.281 34.340 1499.8774 18:20:43.37 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.282 34.341 1499.8779 18:20:43.48 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.342 1499.8792 18:20:43.60 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.284 34.343 1499.8799 18:20:43.71 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.285 34.344 1499.8816 18:20:43.82 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.345 1499.8824 18:20:43.93 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.286 34.345 1499.8834 18:20:44.07 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.286 34.345 1499.8833 18:20:44.18 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.285 34.344 1499.8813 18:20:44.29 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.285 34.344 1499.8807 18:20:44.41 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.276 34.336 1499.8707 18:20:44.52 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8694 18:20:44.63 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.274 34.334 1499.8682 18:20:44.74 2015-10-27T17:20:40.412Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.334 1499.8671 18:20:44.86 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8652 18:20:44.97 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.333 1499.8656 18:20:45.15 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.334 1499.8668 18:20:45.26 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.274 34.334 1499.8671 18:20:45.39 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8678 18:20:45.50 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.275 34.335 1499.8685 18:20:45.62 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8696 18:20:45.73 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.280 34.340 1499.8722 18:20:45.84 2015-10-27T17:20:41.512Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8717 18:20:45.96 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8718 18:20:46.09 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.278 34.338 1499.8710 18:20:46.25 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8715 18:20:46.36 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.344 1499.8798 18:20:46.47 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.342 1499.8784 18:20:46.59 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.283 34.341 1499.8787 18:20:46.70 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.282 34.340 1499.8788 18:20:46.81 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8679 18:20:46.92 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8671 18:20:47.06 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8708 18:20:47.17 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.337 1499.8707 18:20:47.28 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.337 1499.8698 18:20:47.39 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8707 18:20:47.51 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8707 18:20:47.62 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.338 1499.8690 18:20:47.73 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.277 34.338 1499.8685 18:20:47.85 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8691 18:20:47.97 2015-10-27T17:20:43.537Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.338 1499.8687 18:20:48.11 2015-10-27T17:20:45.247Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.338 1499.8678 18:20:48.22 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.276 34.337 1499.8666 18:20:48.33 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.275 34.336 1499.8652 18:20:48.44 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.275 34.336 1499.8647 18:20:48.55 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.335 1499.8641 18:20:48.66 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.335 1499.8643 18:20:48.77 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8636 18:20:48.89 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8632 18:20:49.02 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.272 34.333 1499.8624 18:20:49.13 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8680 18:20:49.24 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.340 1499.8704 18:20:49.36 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8733 18:20:49.47 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8723 18:20:49.58 2015-10-27T17:20:45.248Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8717 18:20:49.70 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.278 34.338 1499.8708 18:20:49.81 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.277 34.337 1499.8706 18:20:49.96 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8750 18:20:50.10 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.294 34.353 1499.8898 18:20:50.21 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.288 34.347 1499.8838 18:20:50.33 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8828 18:20:50.44 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.284 34.343 1499.8809 18:20:50.57 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.336 1499.8727 18:20:50.68 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.272 34.331 1499.8674 18:20:50.79 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.271 34.330 1499.8661 18:20:50.91 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.270 34.329 1499.8645 18:20:51.04 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.273 34.333 1499.8680 18:20:51.15 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.333 1499.8694 18:20:51.27 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8649 18:20:51.38 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.276 34.337 1499.8656 18:20:51.49 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.276 34.338 1499.8662 18:20:51.60 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.338 1499.8677 18:20:51.72 2015-10-27T17:20:47.276Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.339 1499.8677 18:20:51.83 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8674 18:20:51.94 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.278 34.339 1499.8683 18:20:52.08 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.278 34.339 1499.8674 18:20:52.19 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.278 34.340 1499.8693 18:20:52.30 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8699 18:20:52.42 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8707 18:20:52.53 2015-10-27T17:20:48.187Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.344 1499.8752 18:20:52.64 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.340 1499.8710 18:20:52.75 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.338 1499.8699 18:20:52.91 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.274 34.334 1499.8657 18:20:53.04 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8665 18:20:53.17 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8656 18:20:53.28 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8665 18:20:53.40 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8661 18:20:53.51 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.335 1499.8666 18:20:53.62 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.275 34.335 1499.8663 18:20:53.74 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.276 34.336 1499.8667 18:20:53.85 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.336 1499.8678 18:20:53.96 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8671 18:20:54.09 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.334 1499.8628 18:20:54.21 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8618 18:20:54.32 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8621 18:20:54.43 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8663 18:20:54.54 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.277 34.338 1499.8663 18:20:54.66 2015-10-27T17:20:50.210Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.277 34.338 1499.8660 18:20:54.77 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.339 1499.8662 18:20:54.88 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.278 34.339 1499.8660 18:20:55.01 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.278 34.339 1499.8654 18:20:55.12 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.278 34.340 1499.8644 18:20:55.23 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.277 34.340 1499.8634 18:20:55.34 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.277 34.340 1499.8627 18:20:55.46 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.278 34.340 1499.8627 18:20:55.57 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.278 34.340 1499.8632 18:20:55.70 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.340 1499.8628 18:20:55.81 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.340 1499.8624 18:20:55.92 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.340 1499.8627 18:20:56.05 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.277 34.339 1499.8622 18:20:56.17 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.276 34.339 1499.8622 18:20:56.28 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.276 34.339 1499.8624 18:20:56.39 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.277 34.339 1499.8643 18:20:56.50 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.277 34.339 1499.8644 18:20:56.61 2015-10-27T17:20:52.175Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.277 34.338 1499.8650 18:20:56.73 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8658 18:20:56.84 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.277 34.338 1499.8665 18:20:56.95 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.340 1499.8693 18:20:57.09 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.340 1499.8715 18:20:57.20 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8726 18:20:57.31 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.339 1499.8728 18:20:57.42 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.279 34.339 1499.8734 18:20:57.54 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.339 1499.8744 18:20:57.65 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.280 34.340 1499.8756 18:20:57.76 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.340 1499.8760 18:20:57.88 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.340 1499.8762 18:20:58.01 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.340 1499.8751 18:20:58.12 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.280 34.340 1499.8738 18:20:58.25 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.279 34.339 1499.8717 18:20:58.36 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.338 1499.8708 18:20:58.47 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.337 1499.8694 18:20:58.58 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.336 1499.8677 18:20:58.70 2015-10-27T17:20:54.252Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.275 34.335 1499.8667 18:20:58.81 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8665 18:20:58.92 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.274 34.335 1499.8661 18:20:59.05 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.335 1499.8672 18:20:59.16 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8673 18:20:59.27 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.336 1499.8673 18:20:59.39 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.337 1499.8683 18:20:59.50 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.277 34.337 1499.8698 18:20:59.61 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.338 1499.8710 18:20:59.72 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.279 34.339 1499.8727 18:20:59.83 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8743 18:20:59.95 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.341 1499.8762 18:21:00.08 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.342 1499.8781 18:21:00.19 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.344 1499.8800 18:21:00.30 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.286 34.345 1499.8823 18:21:00.42 2015-10-27T17:20:56.073Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.285 34.344 1499.8811 18:21:00.53 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.284 34.343 1499.8801 18:21:00.64 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.282 34.341 1499.8793 18:21:00.77 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.281 34.340 1499.8767 18:21:00.89 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8735 18:21:01.02 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8743 18:21:01.13 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.279 34.339 1499.8741 18:21:01.24 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8740 18:21:01.35 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.281 34.342 1499.8744 18:21:01.47 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.342 1499.8740 18:21:01.58 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.342 1499.8735 18:21:01.69 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8625 18:21:01.80 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.333 1499.8621 18:21:01.92 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8610 18:21:02.05 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.270 34.332 1499.8601 18:21:02.16 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8590 18:21:02.27 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8584 18:21:02.38 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.269 34.331 1499.8575 18:21:02.49 2015-10-27T17:20:58.043Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.269 34.331 1499.8577 18:21:02.60 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8590 18:21:02.72 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8597 18:21:02.83 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8655 18:21:02.94 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8671 18:21:03.07 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.277 34.338 1499.8689 18:21:03.18 2015-10-27T17:20:58.858Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8696 18:21:03.31 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.339 1499.8706 18:21:03.43 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.340 1499.8705 18:21:03.59 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.279 34.340 1499.8707 18:21:03.70 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.340 1499.8719 18:21:03.81 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.340 1499.8716 18:21:03.92 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.340 1499.8711 18:21:04.05 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.281 34.342 1499.8724 18:21:04.17 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.339 1499.8700 18:21:04.28 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.278 34.339 1499.8699 18:21:04.39 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.277 34.338 1499.8688 18:21:04.50 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.276 34.337 1499.8671 18:21:04.61 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.336 1499.8665 18:21:04.73 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.336 1499.8665 18:21:04.84 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8669 18:21:04.95 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.340 1499.8707 18:21:05.08 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.280 34.340 1499.8705 18:21:05.19 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.280 34.340 1499.8716 18:21:05.31 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8662 18:21:05.42 2015-10-27T17:21:00.966Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.275 34.336 1499.8661 18:21:05.53 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.275 34.335 1499.8647 18:21:05.64 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8639 18:21:05.75 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8630 18:21:05.88 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.332 1499.8624 18:21:06.01 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.270 34.331 1499.8605 18:21:06.13 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.333 1499.8627 18:21:06.24 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.273 34.334 1499.8627 18:21:06.35 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8621 18:21:06.46 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.272 34.333 1499.8607 18:21:06.58 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.272 34.333 1499.8597 18:21:06.69 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8594 18:21:06.80 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.336 1499.8623 18:21:06.91 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.284 34.346 1499.8734 18:21:07.05 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.286 34.347 1499.8745 18:21:07.16 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.287 34.348 1499.8754 18:21:07.27 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.287 34.348 1499.8756 18:21:07.38 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.287 34.349 1499.8759 18:21:07.50 2015-10-27T17:21:03.046Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.288 34.349 1499.8766 18:21:07.61 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.288 34.349 1499.8765 18:21:07.72 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.288 34.350 1499.8767 18:21:07.83 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.288 34.350 1499.8768 18:21:07.94 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.288 34.349 1499.8762 18:21:08.07 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.287 34.348 1499.8763 18:21:08.18 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.287 34.348 1499.8756 18:21:08.30 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.286 34.347 1499.8768 18:21:08.43 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.285 34.346 1499.8767 18:21:08.54 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.285 34.345 1499.8763 18:21:08.65 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8771 18:21:08.76 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8776 18:21:08.87 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.284 34.343 1499.8788 18:21:09.00 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.344 1499.8795 18:21:09.12 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.344 1499.8796 18:21:09.23 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.344 1499.8799 18:21:09.34 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.280 34.340 1499.8746 18:21:09.45 2015-10-27T17:21:05.007Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.280 34.340 1499.8750 18:21:09.57 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.281 34.340 1499.8761 18:21:09.68 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.282 34.341 1499.8773 18:21:09.79 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.281 34.340 1499.8763 18:21:09.90 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.281 34.340 1499.8778 18:21:10.03 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.342 1499.8781 18:21:10.15 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.283 34.343 1499.8788 18:21:10.26 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.284 34.343 1499.8800 18:21:10.37 2015-10-27T17:21:06.981Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.344 1499.8807 18:21:10.49 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8810 18:21:10.60 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8760 18:21:10.71 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8785 18:21:10.82 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.285 34.345 1499.8798 18:21:10.95 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.286 34.346 1499.8807 18:21:11.08 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.347 1499.8807 18:21:11.20 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.287 34.348 1499.8810 18:21:11.31 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.287 34.348 1499.8804 18:21:11.42 2015-10-27T17:21:06.982Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.287 34.348 1499.8802 18:21:11.54 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.349 1499.8794 18:21:11.65 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.287 34.348 1499.8788 18:21:11.76 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.285 34.346 1499.8776 18:21:11.87 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.284 34.345 1499.8773 18:21:12.01 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.283 34.344 1499.8760 18:21:12.12 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8746 18:21:12.23 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.281 34.342 1499.8737 18:21:12.34 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8718 18:21:12.46 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8738 18:21:12.57 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.283 34.344 1499.8749 18:21:12.68 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.345 1499.8768 18:21:12.80 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.286 34.347 1499.8779 18:21:12.91 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8812 18:21:13.04 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.289 34.349 1499.8810 18:21:13.15 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.288 34.349 1499.8811 18:21:13.27 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8690 18:21:13.38 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.277 34.339 1499.8678 18:21:13.51 2015-10-27T17:21:09.062Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.276 34.338 1499.8666 18:21:13.62 2015-10-27T17:21:09.398Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.276 34.337 1499.8650 18:21:13.74 2015-10-27T17:21:09.398Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.276 34.337 1499.8639 18:21:13.85 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8633 18:21:13.96 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8633 18:21:14.18 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.274 34.336 1499.8622 18:21:14.30 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.283 34.344 1499.8723 18:21:14.41 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.283 34.345 1499.8730 18:21:14.52 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.284 34.345 1499.8723 18:21:14.64 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.283 34.345 1499.8715 18:21:14.75 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.282 34.344 1499.8706 18:21:14.87 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.282 34.344 1499.8702 18:21:15.00 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.282 34.344 1499.8690 18:21:15.11 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.282 34.344 1499.8693 18:21:15.22 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.283 34.345 1499.8700 18:21:15.34 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.283 34.345 1499.8698 18:21:15.45 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.283 34.345 1499.8707 18:21:15.56 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.284 34.346 1499.8718 18:21:15.67 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.285 34.347 1499.8724 18:21:15.79 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.286 34.347 1499.8734 18:21:15.90 2015-10-27T17:21:11.478Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.281 34.342 1499.8684 18:21:16.03 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.342 1499.8679 18:21:16.16 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.281 34.342 1499.8687 18:21:16.27 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8696 18:21:16.39 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8710 18:21:16.50 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.282 34.343 1499.8727 18:21:16.61 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8724 18:21:16.72 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8727 18:21:16.83 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8734 18:21:16.94 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8745 18:21:17.08 2015-10-27T17:21:13.078Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8759 18:21:17.19 2015-10-27T17:21:13.079Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8751 18:21:17.30 2015-10-27T17:21:13.079Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8734 18:21:17.42 2015-10-27T17:21:13.079Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.342 1499.8722 18:21:17.53 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.342 1499.8716 18:21:17.64 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8713 18:21:17.80 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.341 1499.8719 18:21:17.91 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.341 1499.8719 18:21:18.05 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8679 18:21:18.16 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.337 1499.8683 18:21:18.27 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.277 34.338 1499.8685 18:21:18.38 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8695 18:21:18.50 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8702 18:21:18.61 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.281 34.341 1499.8739 18:21:18.74 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.282 34.342 1499.8757 18:21:18.85 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.283 34.343 1499.8766 18:21:18.96 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.284 34.343 1499.8779 18:21:19.10 2015-10-27T17:21:14.750Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.284 34.343 1499.8789 18:21:19.21 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.342 1499.8783 18:21:19.32 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.340 1499.8749 18:21:19.48 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.344 1499.8809 18:21:19.59 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.341 1499.8763 18:21:19.71 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.281 34.341 1499.8746 18:21:19.82 2015-10-27T17:21:15.483Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.282 34.341 1499.8765 18:21:19.93 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.342 1499.8774 18:21:20.06 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.344 1499.8793 18:21:20.22 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.345 1499.8818 18:21:20.33 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.287 34.346 1499.8835 18:21:20.45 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.287 34.346 1499.8835 18:21:20.56 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.346 1499.8828 18:21:20.67 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.287 34.346 1499.8829 18:21:20.78 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.342 1499.8783 18:21:20.90 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.282 34.342 1499.8767 18:21:21.03 2015-10-27T17:21:16.679Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8774 18:21:21.14 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8782 18:21:21.25 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8778 18:21:21.39 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.282 34.342 1499.8779 18:21:21.50 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.281 34.341 1499.8767 18:21:21.61 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.280 34.340 1499.8752 18:21:21.72 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8781 18:21:21.84 2015-10-27T17:21:18.659Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8784 18:21:21.95 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.345 1499.8792 18:21:22.08 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.285 34.345 1499.8804 18:21:22.19 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.285 34.345 1499.8801 18:21:22.30 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.345 1499.8802 18:21:22.42 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.278 34.339 1499.8726 18:21:22.53 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.277 34.338 1499.8719 18:21:22.64 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.277 34.337 1499.8708 18:21:22.75 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8701 18:21:22.87 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.275 34.336 1499.8683 18:21:23.00 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.345 1499.8778 18:21:23.11 2015-10-27T17:21:18.660Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.285 34.346 1499.8782 18:21:23.23 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8771 18:21:23.34 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.343 1499.8756 18:21:23.45 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.342 1499.8735 18:21:23.57 2015-10-27T17:21:19.223Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.281 34.342 1499.8723 18:21:23.68 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.280 34.341 1499.8706 18:21:23.79 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.279 34.340 1499.8698 18:21:23.92 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.279 34.340 1499.8696 18:21:24.05 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.280 34.341 1499.8706 18:21:24.16 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.280 34.341 1499.8704 18:21:24.28 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.280 34.341 1499.8704 18:21:24.39 2015-10-27T17:21:20.044Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.274 34.335 1499.8643 18:21:24.50 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.274 34.335 1499.8635 18:21:24.61 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.338 1499.8671 18:21:24.77 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.339 1499.8693 18:21:24.88 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8723 18:21:25.01 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.280 34.341 1499.8710 18:21:25.13 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.281 34.341 1499.8708 18:21:25.24 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.278 34.339 1499.8677 18:21:25.35 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8687 18:21:25.47 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.279 34.341 1499.8677 18:21:25.58 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.341 1499.8677 18:21:25.69 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.279 34.341 1499.8671 18:21:25.80 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.279 34.341 1499.8652 18:21:25.92 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.278 34.340 1499.8636 18:21:26.04 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.342 1499.8647 18:21:26.16 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.280 34.342 1499.8644 18:21:26.27 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.278 34.341 1499.8632 18:21:26.38 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.282 34.344 1499.8671 18:21:26.51 2015-10-27T17:21:22.064Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.281 34.343 1499.8657 18:21:26.63 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.342 1499.8649 18:21:26.74 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.279 34.341 1499.8635 18:21:26.85 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.278 34.340 1499.8621 18:21:26.96 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.284 34.346 1499.8693 18:21:27.09 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.344 1499.8671 18:21:27.20 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.343 1499.8660 18:21:27.32 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.342 1499.8646 18:21:27.43 2015-10-27T17:21:23.084Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.281 34.343 1499.8656 18:21:27.54 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.282 34.344 1499.8671 18:21:27.65 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8693 18:21:27.85 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.345 1499.8705 18:21:27.97 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8710 18:21:28.10 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.344 1499.8708 18:21:28.21 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.283 34.344 1499.8715 18:21:28.32 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.351 1499.8801 18:21:28.43 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.291 34.352 1499.8806 18:21:28.55 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.291 34.352 1499.8810 18:21:28.66 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.291 34.352 1499.8809 18:21:28.77 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.291 34.352 1499.8813 18:21:28.88 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.292 34.353 1499.8817 18:21:29.02 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8827 18:21:29.14 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.283 34.344 1499.8726 18:21:29.25 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.282 34.345 1499.8673 18:21:29.37 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.282 34.345 1499.8671 18:21:29.48 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.282 34.345 1499.8683 18:21:29.59 2015-10-27T17:21:25.147Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.283 34.345 1499.8704 18:21:29.70 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.283 34.345 1499.8707 18:21:29.82 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.282 34.344 1499.8708 18:21:29.93 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.282 34.344 1499.8710 18:21:30.07 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.283 34.345 1499.8721 18:21:30.18 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.284 34.346 1499.8737 18:21:30.29 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.286 34.347 1499.8765 18:21:30.40 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.287 34.348 1499.8790 18:21:30.51 2015-10-27T17:21:26.174Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.286 34.346 1499.8787 18:21:30.63 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.346 1499.8792 18:21:30.74 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.285 34.345 1499.8796 18:21:30.90 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.285 34.345 1499.8809 18:21:31.03 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.286 34.344 1499.8872 18:21:31.14 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.344 1499.8889 18:21:31.26 2015-10-27T17:21:26.909Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.287 34.344 1499.8883 18:21:31.37 2015-10-27T17:21:27.118Z|I-OCEAN7-304-XXXX| 29.25 13.000 40.277 34.335 1499.8778 18:21:31.48 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.29 13.000 40.280 34.338 1499.8809 18:21:31.69 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.24 13.000 40.281 34.340 1499.8812 18:21:31.82 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.283 34.341 1499.8823 18:21:31.93 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8741 18:21:32.06 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.286 34.348 1499.8745 18:21:32.17 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.347 1499.8734 18:21:32.29 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.346 1499.8729 18:21:32.40 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.347 1499.8732 18:21:32.51 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.347 1499.8729 18:21:32.63 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.346 1499.8722 18:21:32.74 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8708 18:21:32.85 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.344 1499.8708 18:21:32.97 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.344 1499.8704 18:21:33.10 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.345 1499.8705 18:21:33.21 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.282 34.344 1499.8704 18:21:33.33 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.344 1499.8700 18:21:33.44 2015-10-27T17:21:29.102Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.281 34.343 1499.8710 18:21:33.55 2015-10-27T17:21:29.103Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.343 1499.8718 18:21:33.66 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.282 34.343 1499.8730 18:21:33.78 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.281 34.342 1499.8739 18:21:33.89 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8740 18:21:34.02 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.342 1499.8748 18:21:34.14 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.343 1499.8750 18:21:34.25 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.283 34.344 1499.8751 18:21:34.38 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.284 34.345 1499.8754 18:21:34.49 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.286 34.346 1499.8776 18:21:34.60 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.288 34.349 1499.8806 18:21:34.72 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.289 34.350 1499.8817 18:21:34.83 2015-10-27T17:21:30.494Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.290 34.350 1499.8823 18:21:34.94 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.291 34.351 1499.8832 18:21:35.07 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.291 34.351 1499.8832 18:21:35.23 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.291 34.352 1499.8828 18:21:35.34 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8817 18:21:35.45 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.292 34.353 1499.8815 18:21:35.56 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.293 34.354 1499.8807 18:21:35.68 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.293 34.355 1499.8800 18:21:35.79 2015-10-27T17:21:31.449Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.293 34.355 1499.8798 18:21:35.90 2015-10-27T17:21:31.839Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.292 34.354 1499.8793 18:21:36.03 2015-10-27T17:21:31.839Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.292 34.354 1499.8794 18:21:36.19 2015-10-27T17:21:31.839Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.291 34.353 1499.8778 18:21:36.30 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.290 34.352 1499.8770 18:21:36.41 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.290 34.352 1499.8763 18:21:36.62 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.289 34.351 1499.8756 18:21:36.73 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.288 34.350 1499.8755 18:21:36.84 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.288 34.349 1499.8756 18:21:36.96 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.287 34.349 1499.8762 18:21:37.11 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.287 34.348 1499.8757 18:21:37.22 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.285 34.346 1499.8750 18:21:37.33 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8741 18:21:37.44 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.344 1499.8738 18:21:37.55 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.291 34.352 1499.8826 18:21:37.67 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.292 34.352 1499.8827 18:21:37.78 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.285 34.346 1499.8754 18:21:37.89 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8744 18:21:38.02 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8741 18:21:38.13 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.283 34.344 1499.8734 18:21:38.25 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.282 34.343 1499.8727 18:21:38.36 2015-10-27T17:21:33.907Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.281 34.342 1499.8705 18:21:38.47 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.280 34.341 1499.8691 18:21:38.58 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.285 34.346 1499.8751 18:21:38.69 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.280 34.341 1499.8688 18:21:38.81 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.279 34.340 1499.8678 18:21:38.92 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.278 34.339 1499.8661 18:21:39.05 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.276 34.338 1499.8643 18:21:39.16 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.275 34.337 1499.8624 18:21:39.27 2015-10-27T17:21:34.924Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.274 34.335 1499.8607 18:21:39.39 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.334 1499.8613 18:21:39.50 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.273 34.334 1499.8606 18:21:39.63 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8621 18:21:39.74 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.337 1499.8644 18:21:39.85 2015-10-27T17:21:35.519Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.338 1499.8657 18:21:39.96 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.339 1499.8667 18:21:40.10 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8693 18:21:40.26 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.280 34.341 1499.8712 18:21:40.37 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.281 34.342 1499.8729 18:21:40.48 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.283 34.344 1499.8735 18:21:40.59 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.284 34.345 1499.8741 18:21:40.71 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.285 34.346 1499.8745 18:21:40.82 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.286 34.347 1499.8762 18:21:40.93 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.287 34.348 1499.8774 18:21:41.07 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.288 34.349 1499.8781 18:21:41.18 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.288 34.349 1499.8772 18:21:41.29 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.288 34.349 1499.8771 18:21:41.40 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.287 34.349 1499.8757 18:21:41.52 2015-10-27T17:21:37.543Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.287 34.349 1499.8752 18:21:41.63 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.287 34.348 1499.8756 18:21:41.74 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.286 34.347 1499.8768 18:21:41.85 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.285 34.346 1499.8765 18:21:41.96 2015-10-27T17:21:37.544Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.347 1499.8793 18:21:42.10 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.287 34.348 1499.8794 18:21:42.23 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.287 34.347 1499.8794 18:21:42.34 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.346 1499.8806 18:21:42.45 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.345 1499.8794 18:21:42.57 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.345 1499.8793 18:21:42.68 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.285 34.344 1499.8793 18:21:42.79 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8809 18:21:42.90 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.286 34.345 1499.8815 18:21:43.04 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.286 34.345 1499.8811 18:21:43.15 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8823 18:21:43.26 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.344 1499.8809 18:21:43.37 2015-10-27T17:21:39.030Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.286 34.345 1499.8812 18:21:43.49 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.346 1499.8812 18:21:43.60 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8815 18:21:43.76 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.287 34.347 1499.8810 18:21:43.87 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.287 34.347 1499.8813 18:21:44.00 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.346 1499.8813 18:21:44.12 2015-10-27T17:21:39.764Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8799 18:21:44.23 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.345 1499.8795 18:21:44.34 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.286 34.345 1499.8794 18:21:44.50 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.286 34.346 1499.8794 18:21:44.61 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.287 34.347 1499.8799 18:21:44.72 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.287 34.347 1499.8802 18:21:44.85 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8811 18:21:44.96 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.287 34.347 1499.8810 18:21:45.09 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8805 18:21:45.21 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.345 1499.8790 18:21:45.32 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.285 34.344 1499.8778 18:21:45.44 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.284 34.343 1499.8773 18:21:45.55 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.283 34.342 1499.8770 18:21:45.66 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8759 18:21:45.78 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8751 18:21:45.89 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.280 34.340 1499.8752 18:21:46.02 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.269 34.330 1499.8629 18:21:46.13 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.329 1499.8616 18:21:46.25 2015-10-27T17:21:41.793Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.267 34.328 1499.8612 18:21:46.36 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.266 34.326 1499.8583 18:21:46.47 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.325 1499.8555 18:21:46.63 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.263 34.324 1499.8544 18:21:46.74 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8573 18:21:46.86 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8580 18:21:46.97 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8575 18:21:47.10 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.330 1499.8623 18:21:47.21 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8621 18:21:47.33 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.330 1499.8612 18:21:47.45 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.329 1499.8599 18:21:47.56 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.270 34.330 1499.8618 18:21:47.67 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.270 34.330 1499.8625 18:21:47.79 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8622 18:21:47.90 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.270 34.329 1499.8634 18:21:48.03 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8641 18:21:48.14 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.329 1499.8643 18:21:48.26 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.270 34.329 1499.8654 18:21:48.37 2015-10-27T17:21:43.918Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8655 18:21:48.48 2015-10-27T17:21:44.254Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.271 34.330 1499.8662 18:21:48.60 2015-10-27T17:21:44.254Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.271 34.331 1499.8668 18:21:48.71 2015-10-27T17:21:44.644Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8672 18:21:48.82 2015-10-27T17:21:44.644Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8677 18:21:48.98 2015-10-27T17:21:44.644Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8680 18:21:49.11 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.274 34.333 1499.8689 18:21:49.22 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.333 1499.8689 18:21:49.38 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.274 34.334 1499.8688 18:21:49.49 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.335 1499.8690 18:21:49.60 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.276 34.336 1499.8696 18:21:49.71 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.336 1499.8704 18:21:49.82 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.337 1499.8708 18:21:49.93 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8712 18:21:50.08 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8719 18:21:50.20 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.339 1499.8737 18:21:50.31 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.279 34.339 1499.8751 18:21:50.42 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.280 34.339 1499.8750 18:21:50.53 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.339 1499.8739 18:21:50.65 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.338 1499.8739 18:21:50.76 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.278 34.337 1499.8744 18:21:50.87 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.337 1499.8735 18:21:51.00 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.336 1499.8738 18:21:51.11 2015-10-27T17:21:46.656Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.336 1499.8745 18:21:51.23 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8739 18:21:51.34 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.336 1499.8727 18:21:51.45 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8723 18:21:51.56 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8729 18:21:51.68 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8722 18:21:51.79 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.336 1499.8719 18:21:51.90 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.337 1499.8710 18:21:52.04 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.337 1499.8701 18:21:52.15 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.276 34.336 1499.8687 18:21:52.26 2015-10-27T17:21:47.915Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8682 18:21:52.37 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8678 18:21:52.49 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8687 18:21:52.62 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8684 18:21:52.73 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8684 18:21:52.84 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8685 18:21:52.95 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.334 1499.8683 18:21:53.09 2015-10-27T17:21:49.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.334 1499.8672 18:21:53.20 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8662 18:21:53.31 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8655 18:21:53.42 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8651 18:21:53.54 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.332 1499.8645 18:21:53.65 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.271 34.330 1499.8638 18:21:53.76 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.330 1499.8634 18:21:53.87 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.270 34.329 1499.8636 18:21:54.00 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.329 1499.8632 18:21:54.12 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8622 18:21:54.23 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.269 34.329 1499.8618 18:21:54.34 2015-10-27T17:21:49.887Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.269 34.328 1499.8612 18:21:54.45 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.268 34.328 1499.8617 18:21:54.56 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8604 18:21:54.68 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.328 1499.8599 18:21:54.79 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8600 18:21:54.90 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.328 1499.8601 18:21:55.03 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.328 1499.8597 18:21:55.16 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.329 1499.8601 18:21:55.27 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.329 1499.8604 18:21:55.39 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8618 18:21:55.50 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8617 18:21:55.61 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8624 18:21:55.73 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.272 34.333 1499.8632 18:21:55.84 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8651 18:21:55.95 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8646 18:21:56.08 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.274 34.334 1499.8652 18:21:56.19 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8657 18:21:56.31 2015-10-27T17:21:51.859Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8661 18:21:56.42 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8663 18:21:56.53 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8663 18:21:56.64 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8668 18:21:56.76 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8667 18:21:56.87 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8667 18:21:57.00 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.274 34.334 1499.8671 18:21:57.11 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8665 18:21:57.23 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.273 34.334 1499.8671 18:21:57.34 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.273 34.334 1499.8668 18:21:57.45 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8658 18:21:57.56 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.272 34.333 1499.8649 18:21:57.69 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.272 34.333 1499.8632 18:21:57.81 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.271 34.333 1499.8624 18:21:57.92 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8617 18:21:58.05 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8618 18:21:58.16 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8622 18:21:58.28 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.271 34.332 1499.8624 18:21:58.39 2015-10-27T17:21:53.940Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8617 18:21:58.50 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8612 18:21:58.62 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8610 18:21:58.73 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.270 34.330 1499.8641 18:21:58.84 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8601 18:21:58.96 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8586 18:21:59.09 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8577 18:21:59.20 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8567 18:21:59.31 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.269 34.331 1499.8562 18:21:59.42 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.269 34.332 1499.8555 18:21:59.54 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8561 18:21:59.65 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8557 18:21:59.76 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.275 34.338 1499.8621 18:21:59.88 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.276 34.338 1499.8632 18:22:00.01 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.277 34.339 1499.8651 18:22:00.12 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.274 34.336 1499.8619 18:22:00.25 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8617 18:22:00.37 2015-10-27T17:21:55.912Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8617 18:22:00.48 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.272 34.333 1499.8615 18:22:00.59 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8607 18:22:00.70 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.332 1499.8600 18:22:00.82 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.270 34.331 1499.8591 18:22:00.93 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.272 34.334 1499.8616 18:22:01.06 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.334 1499.8613 18:22:01.17 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8621 18:22:01.28 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8705 18:22:01.40 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.341 1499.8706 18:22:01.51 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.341 1499.8707 18:22:01.62 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.342 1499.8705 18:22:01.73 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.342 1499.8712 18:22:01.85 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.282 34.343 1499.8716 18:22:01.96 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8715 18:22:02.09 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.346 1499.8737 18:22:02.20 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8737 18:22:02.31 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8734 18:22:02.43 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8732 18:22:02.54 2015-10-27T17:21:58.081Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.345 1499.8750 18:22:02.65 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8754 18:22:02.78 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8749 18:22:02.89 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8756 18:22:03.03 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8684 18:22:03.14 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8682 18:22:03.25 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8673 18:22:03.36 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8666 18:22:03.47 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.275 34.335 1499.8660 18:22:03.58 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.274 34.334 1499.8658 18:22:03.69 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.269 34.328 1499.8595 18:22:03.81 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.268 34.328 1499.8595 18:22:03.92 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.268 34.328 1499.8589 18:22:04.05 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8619 18:22:04.17 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8625 18:22:04.28 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8625 18:22:04.39 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.272 34.332 1499.8623 18:22:04.50 2015-10-27T17:22:00.053Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.333 1499.8625 18:22:04.61 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.340 1499.8706 18:22:04.72 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.341 1499.8705 18:22:04.84 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.281 34.342 1499.8704 18:22:04.95 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.282 34.343 1499.8715 18:22:05.08 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.283 34.343 1499.8728 18:22:05.19 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.283 34.344 1499.8739 18:22:05.32 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.348 1499.8795 18:22:05.43 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.287 34.348 1499.8788 18:22:05.54 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.286 34.347 1499.8785 18:22:05.66 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.286 34.346 1499.8792 18:22:05.77 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.337 1499.8691 18:22:05.88 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.336 1499.8680 18:22:06.01 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8679 18:22:06.13 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8683 18:22:06.24 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.277 34.338 1499.8708 18:22:06.35 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.347 1499.8827 18:22:06.47 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.347 1499.8835 18:22:06.58 2015-10-27T17:22:02.129Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.288 34.347 1499.8842 18:22:06.69 2015-10-27T17:22:02.350Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.288 34.348 1499.8856 18:22:06.80 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8861 18:22:06.92 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.289 34.348 1499.8862 18:22:07.09 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.289 34.349 1499.8855 18:22:07.21 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.289 34.349 1499.8861 18:22:07.32 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.277 34.337 1499.8718 18:22:07.43 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.276 34.336 1499.8702 18:22:07.54 2015-10-27T17:22:03.200Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.339 1499.8734 18:22:07.66 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8746 18:22:07.77 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8748 18:22:07.90 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.282 34.343 1499.8762 18:22:08.03 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8774 18:22:08.14 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8781 18:22:08.25 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.345 1499.8785 18:22:08.37 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.285 34.346 1499.8789 18:22:08.48 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.285 34.346 1499.8792 18:22:08.59 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.285 34.346 1499.8785 18:22:08.70 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8699 18:22:08.82 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8679 18:22:08.93 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.339 1499.8684 18:22:09.06 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.340 1499.8677 18:22:09.18 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.278 34.340 1499.8668 18:22:09.29 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.278 34.340 1499.8660 18:22:09.40 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.277 34.339 1499.8663 18:22:09.51 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.278 34.339 1499.8673 18:22:09.62 2015-10-27T17:22:05.172Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.340 1499.8698 18:22:09.73 2015-10-27T17:22:06.325Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.279 34.340 1499.8706 18:22:09.84 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.278 34.339 1499.8693 18:22:09.96 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.342 1499.8734 18:22:10.09 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.343 1499.8740 18:22:10.20 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8733 18:22:10.31 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.340 1499.8717 18:22:10.44 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8733 18:22:10.55 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8735 18:22:10.67 2015-10-27T17:22:06.326Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.280 34.341 1499.8734 18:22:10.78 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.340 1499.8727 18:22:10.89 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.285 34.345 1499.8787 18:22:11.07 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.346 1499.8785 18:22:11.18 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.287 34.347 1499.8790 18:22:11.29 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.286 34.347 1499.8772 18:22:11.41 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.346 1499.8751 18:22:11.52 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.284 34.345 1499.8737 18:22:11.63 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.284 34.345 1499.8724 18:22:11.74 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.284 34.345 1499.8719 18:22:11.86 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.283 34.345 1499.8708 18:22:11.97 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.281 34.343 1499.8679 18:22:12.10 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.280 34.343 1499.8657 18:22:12.21 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.279 34.341 1499.8638 18:22:12.33 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.279 34.341 1499.8635 18:22:12.44 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.279 34.341 1499.8638 18:22:12.55 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.278 34.340 1499.8628 18:22:12.66 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.278 34.340 1499.8632 18:22:12.78 2015-10-27T17:22:08.351Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.286 34.347 1499.8722 18:22:12.89 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.285 34.347 1499.8710 18:22:13.04 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.284 34.346 1499.8706 18:22:13.15 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8693 18:22:13.26 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.282 34.344 1499.8679 18:22:13.38 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.344 1499.8685 18:22:13.49 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.344 1499.8693 18:22:13.60 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.282 34.343 1499.8691 18:22:13.72 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.284 34.345 1499.8710 18:22:13.83 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.283 34.344 1499.8708 18:22:13.94 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.283 34.344 1499.8698 18:22:14.07 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.282 34.344 1499.8701 18:22:14.19 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.344 1499.8707 18:22:14.30 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8713 18:22:14.41 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.345 1499.8724 18:22:14.53 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.346 1499.8735 18:22:14.64 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.285 34.345 1499.8740 18:22:14.75 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.345 1499.8740 18:22:14.86 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.344 1499.8737 18:22:15.00 2015-10-27T17:22:10.539Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8717 18:22:15.11 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8716 18:22:15.22 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.338 1499.8679 18:22:15.34 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8676 18:22:15.45 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.337 1499.8668 18:22:15.58 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8756 18:22:15.69 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.344 1499.8754 18:22:15.81 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.344 1499.8749 18:22:15.92 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8750 18:22:16.05 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8754 18:22:16.17 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.282 34.343 1499.8741 18:22:16.28 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.283 34.344 1499.8746 18:22:16.39 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.284 34.345 1499.8756 18:22:16.50 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8770 18:22:16.62 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.284 34.345 1499.8771 18:22:16.73 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.284 34.344 1499.8781 18:22:16.84 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.344 1499.8767 18:22:16.95 2015-10-27T17:22:12.512Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.283 34.344 1499.8760 18:22:17.09 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8773 18:22:17.20 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8776 18:22:17.31 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8778 18:22:17.42 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8782 18:22:17.53 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8777 18:22:17.65 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.345 1499.8781 18:22:17.76 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8783 18:22:17.87 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.343 1499.8782 18:22:18.00 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.278 34.339 1499.8737 18:22:18.13 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.279 34.339 1499.8737 18:22:18.25 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.339 1499.8726 18:22:18.36 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8698 18:22:18.47 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.337 1499.8701 18:22:18.59 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8705 18:22:18.70 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.277 34.338 1499.8712 18:22:18.81 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.338 1499.8723 18:22:18.92 2015-10-27T17:22:14.488Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.278 34.339 1499.8718 18:22:19.06 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.286 34.346 1499.8795 18:22:19.17 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.287 34.348 1499.8798 18:22:19.28 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.349 1499.8809 18:22:19.40 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.289 34.350 1499.8821 18:22:19.51 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.286 34.346 1499.8783 18:22:19.62 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8770 18:22:19.73 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8767 18:22:19.85 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8762 18:22:19.96 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8766 18:22:20.09 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.285 34.346 1499.8751 18:22:20.20 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.286 34.347 1499.8751 18:22:20.31 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.280 34.342 1499.8690 18:22:20.43 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.279 34.341 1499.8679 18:22:20.54 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.278 34.340 1499.8668 18:22:20.67 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.279 34.341 1499.8684 18:22:20.78 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.280 34.341 1499.8695 18:22:20.89 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.341 1499.8715 18:22:21.02 2015-10-27T17:22:16.560Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.341 1499.8715 18:22:21.13 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.275 34.336 1499.8647 18:22:21.25 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8647 18:22:21.36 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.275 34.336 1499.8650 18:22:21.47 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.285 34.345 1499.8761 18:22:21.59 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.285 34.345 1499.8776 18:22:21.70 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.345 1499.8792 18:22:21.81 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.345 1499.8799 18:22:21.92 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.286 34.345 1499.8811 18:22:22.05 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.287 34.345 1499.8823 18:22:22.16 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.288 34.346 1499.8844 18:22:22.28 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.287 34.345 1499.8833 18:22:22.39 2015-10-27T17:22:18.046Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.287 34.345 1499.8827 18:22:22.50 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.287 34.345 1499.8828 18:22:22.61 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.284 34.342 1499.8782 18:22:22.77 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.283 34.342 1499.8776 18:22:22.88 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.284 34.343 1499.8777 18:22:23.01 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.342 1499.8767 18:22:23.13 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.287 34.347 1499.8822 18:22:23.26 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.288 34.347 1499.8813 18:22:23.37 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.288 34.348 1499.8809 18:22:23.48 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8796 18:22:23.60 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8706 18:22:23.71 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.279 34.340 1499.8699 18:22:23.82 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.282 34.342 1499.8716 18:22:23.94 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.344 1499.8729 18:22:24.07 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.284 34.345 1499.8740 18:22:24.18 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.345 1499.8745 18:22:24.29 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.285 34.346 1499.8752 18:22:24.41 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.346 1499.8755 18:22:24.52 2015-10-27T17:22:20.067Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.345 1499.8794 18:22:24.63 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.285 34.345 1499.8793 18:22:24.74 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.345 1499.8799 18:22:24.86 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.287 34.346 1499.8804 18:22:24.97 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.346 1499.8804 18:22:25.10 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8807 18:22:25.21 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.346 1499.8811 18:22:25.33 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.288 34.347 1499.8824 18:22:25.44 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.287 34.346 1499.8822 18:22:25.55 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8745 18:22:25.66 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.280 34.340 1499.8732 18:22:25.79 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8719 18:22:25.90 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.339 1499.8694 18:22:26.04 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.278 34.338 1499.8683 18:22:26.15 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.339 1499.8689 18:22:26.26 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.280 34.341 1499.8699 18:22:26.37 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.280 34.341 1499.8708 18:22:26.49 2015-10-27T17:22:22.040Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8727 18:22:26.60 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.342 1499.8735 18:22:26.71 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8730 18:22:26.87 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.284 34.344 1499.8770 18:22:27.00 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.284 34.344 1499.8771 18:22:27.11 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.284 34.344 1499.8782 18:22:27.23 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.284 34.344 1499.8779 18:22:27.33 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.282 34.342 1499.8749 18:22:27.45 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.342 1499.8749 18:22:27.56 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.342 1499.8740 18:22:27.67 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.341 1499.8748 18:22:27.79 2015-10-27T17:22:23.561Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.282 34.342 1499.8745 18:22:27.90 2015-10-27T17:22:23.562Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8707 18:22:28.03 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8717 18:22:28.14 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.339 1499.8722 18:22:28.35 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.279 34.340 1499.8721 18:22:28.47 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.340 1499.8721 18:22:28.59 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.341 1499.8712 18:22:28.70 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.280 34.341 1499.8698 18:22:28.81 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.341 1499.8689 18:22:28.92 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.279 34.341 1499.8687 18:22:29.05 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.279 34.341 1499.8682 18:22:29.17 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8684 18:22:29.28 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8682 18:22:29.39 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8687 18:22:29.50 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.337 1499.8636 18:22:29.62 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.275 34.337 1499.8641 18:22:29.73 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8639 18:22:29.84 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.276 34.338 1499.8663 18:22:29.95 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.276 34.338 1499.8665 18:22:30.09 2015-10-27T17:22:25.632Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.282 34.343 1499.8723 18:22:30.20 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.277 34.339 1499.8668 18:22:30.32 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.276 34.337 1499.8669 18:22:30.43 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8663 18:22:30.54 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8649 18:22:30.65 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.273 34.334 1499.8643 18:22:30.76 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8634 18:22:30.88 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8633 18:22:31.03 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8635 18:22:31.14 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.334 1499.8640 18:22:31.25 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.335 1499.8658 18:22:31.36 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8672 18:22:31.48 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.277 34.338 1499.8682 18:22:31.59 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8694 18:22:31.70 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.279 34.340 1499.8702 18:22:31.81 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.280 34.341 1499.8712 18:22:31.93 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.282 34.342 1499.8737 18:22:32.06 2015-10-27T17:22:27.604Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.283 34.343 1499.8759 18:22:32.17 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.285 34.345 1499.8770 18:22:32.28 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.286 34.346 1499.8789 18:22:32.40 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.347 1499.8799 18:22:32.51 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.347 1499.8800 18:22:32.62 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.339 1499.8707 18:22:32.73 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8689 18:22:32.84 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.337 1499.8676 18:22:32.95 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.275 34.336 1499.8660 18:22:33.09 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.276 34.336 1499.8668 18:22:33.20 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.277 34.337 1499.8688 18:22:33.31 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8676 18:22:33.42 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.276 34.336 1499.8661 18:22:33.56 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.275 34.335 1499.8651 18:22:33.67 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.274 34.335 1499.8636 18:22:33.78 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.339 1499.8680 18:22:33.90 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.340 1499.8693 18:22:34.03 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.341 1499.8698 18:22:34.14 2015-10-27T17:22:29.684Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8712 18:22:34.26 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8724 18:22:34.37 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8719 18:22:34.48 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8745 18:22:34.59 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8751 18:22:34.71 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.346 1499.8765 18:22:34.82 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8657 18:22:34.93 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8644 18:22:35.06 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.274 34.335 1499.8635 18:22:35.18 2015-10-27T17:22:30.827Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.335 1499.8628 18:22:35.29 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.273 34.334 1499.8616 18:22:35.40 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8593 18:22:35.56 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.333 1499.8588 18:22:35.67 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.280 34.342 1499.8694 18:22:35.79 2015-10-27T17:22:31.446Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.342 1499.8694 18:22:35.90 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.279 34.340 1499.8669 18:22:36.03 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.340 1499.8672 18:22:36.16 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.339 1499.8679 18:22:36.28 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.278 34.339 1499.8687 18:22:36.39 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.278 34.339 1499.8691 18:22:36.50 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8666 18:22:36.61 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.277 34.338 1499.8661 18:22:36.72 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.277 34.338 1499.8667 18:22:36.83 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8676 18:22:36.95 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8680 18:22:37.08 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8687 18:22:37.19 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.276 34.336 1499.8682 18:22:37.30 2015-10-27T17:22:33.415Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.274 34.335 1499.8669 18:22:37.42 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.337 1499.8702 18:22:37.53 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.337 1499.8701 18:22:37.64 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.277 34.337 1499.8710 18:22:37.75 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8705 18:22:37.86 2015-10-27T17:22:33.416Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8691 18:22:37.97 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.336 1499.8685 18:22:38.10 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.335 1499.8680 18:22:38.22 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.336 1499.8689 18:22:38.33 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.275 34.335 1499.8695 18:22:38.44 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8690 18:22:38.56 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.275 34.334 1499.8694 18:22:38.68 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.275 34.335 1499.8704 18:22:38.80 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.275 34.335 1499.8707 18:22:38.91 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.275 34.335 1499.8702 18:22:39.04 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.275 34.335 1499.8699 18:22:39.15 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.275 34.335 1499.8700 18:22:39.26 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8701 18:22:39.37 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.276 34.336 1499.8701 18:22:39.49 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.276 34.336 1499.8704 18:22:39.60 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.277 34.337 1499.8710 18:22:39.71 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8710 18:22:39.82 2015-10-27T17:22:35.381Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.277 34.338 1499.8702 18:22:39.93 2015-10-27T17:22:35.826Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.277 34.338 1499.8707 18:22:40.07 2015-10-27T17:22:35.826Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.279 34.339 1499.8724 18:22:40.18 2015-10-27T17:22:35.826Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8734 18:22:40.29 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8734 18:22:40.40 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8727 18:22:40.56 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8723 18:22:40.67 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8715 18:22:40.78 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.279 34.340 1499.8712 18:22:40.90 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.340 1499.8713 18:22:41.03 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.339 1499.8711 18:22:41.14 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8706 18:22:41.27 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8704 18:22:41.38 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.339 1499.8704 18:22:41.49 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8707 18:22:41.60 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8711 18:22:41.71 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8702 18:22:41.83 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.278 34.339 1499.8701 18:22:41.94 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.338 1499.8679 18:22:42.07 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.338 1499.8674 18:22:42.19 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8690 18:22:42.30 2015-10-27T17:22:37.843Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8684 18:22:42.41 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8684 18:22:42.52 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.277 34.338 1499.8688 18:22:42.63 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.338 1499.8682 18:22:42.75 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.277 34.337 1499.8679 18:22:42.86 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.276 34.337 1499.8671 18:22:42.97 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8651 18:22:43.11 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8628 18:22:43.22 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8627 18:22:43.33 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8628 18:22:43.45 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.334 1499.8634 18:22:43.56 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8641 18:22:43.67 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.333 1499.8640 18:22:43.80 2015-10-27T17:22:39.802Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8668 18:22:43.91 2015-10-27T17:22:39.803Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.275 34.335 1499.8673 18:22:44.04 2015-10-27T17:22:39.803Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.275 34.335 1499.8682 18:22:44.16 2015-10-27T17:22:39.803Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.275 34.335 1499.8683 18:22:44.27 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.335 1499.8683 18:22:44.38 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.336 1499.8688 18:22:44.53 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.335 1499.8689 18:22:44.65 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.276 34.335 1499.8683 18:22:44.76 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.275 34.335 1499.8685 18:22:44.87 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.275 34.334 1499.8685 18:22:45.00 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.334 1499.8678 18:22:45.12 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.275 34.334 1499.8669 18:22:45.23 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.274 34.334 1499.8662 18:22:45.34 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.274 34.334 1499.8656 18:22:45.45 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.274 34.334 1499.8652 18:22:45.57 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.274 34.334 1499.8646 18:22:45.68 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.274 34.335 1499.8646 18:22:45.79 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8641 18:22:45.90 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8638 18:22:46.03 2015-10-27T17:22:41.812Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8628 18:22:46.15 2015-10-27T17:22:41.813Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8619 18:22:46.26 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.275 34.336 1499.8625 18:22:46.39 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.275 34.336 1499.8629 18:22:46.54 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.275 34.337 1499.8627 18:22:46.66 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.275 34.337 1499.8621 18:22:46.77 2015-10-27T17:22:43.702Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.275 34.337 1499.8624 18:22:46.89 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.275 34.336 1499.8619 18:22:47.02 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8619 18:22:47.13 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8617 18:22:47.24 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.274 34.336 1499.8618 18:22:47.36 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.340 1499.8678 18:22:47.47 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8693 18:22:47.58 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8696 18:22:47.70 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8698 18:22:47.81 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8632 18:22:47.92 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8622 18:22:48.05 2015-10-27T17:22:43.703Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8618 18:22:48.17 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8612 18:22:48.28 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.331 1499.8616 18:22:48.44 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8627 18:22:48.55 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8625 18:22:48.66 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8679 18:22:48.77 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.332 1499.8604 18:22:48.89 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.331 1499.8582 18:22:49.04 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.269 34.331 1499.8564 18:22:49.15 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.270 34.332 1499.8582 18:22:49.27 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8597 18:22:49.38 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8602 18:22:49.49 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.269 34.331 1499.8573 18:22:49.60 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.274 34.336 1499.8633 18:22:49.72 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.275 34.337 1499.8647 18:22:49.82 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.276 34.337 1499.8656 18:22:49.94 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.276 34.337 1499.8661 18:22:50.07 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.275 34.337 1499.8658 18:22:50.18 2015-10-27T17:22:45.726Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.341 1499.8713 18:22:50.30 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8724 18:22:50.41 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.275 34.336 1499.8671 18:22:50.52 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.273 34.334 1499.8644 18:22:50.64 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8654 18:22:50.75 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.281 34.341 1499.8749 18:22:50.86 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.281 34.341 1499.8759 18:22:50.97 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.279 34.339 1499.8721 18:22:51.10 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.339 1499.8721 18:22:51.22 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.338 1499.8713 18:22:51.33 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.277 34.338 1499.8711 18:22:51.44 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.278 34.338 1499.8708 18:22:51.57 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.278 34.338 1499.8711 18:22:51.69 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.278 34.338 1499.8711 18:22:51.80 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.339 1499.8723 18:22:51.91 2015-10-27T17:22:47.702Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.339 1499.8737 18:22:52.04 2015-10-27T17:22:47.703Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.278 34.338 1499.8728 18:22:52.16 2015-10-27T17:22:47.703Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8728 18:22:52.27 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8719 18:22:52.38 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.278 34.338 1499.8715 18:22:52.49 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8701 18:22:52.61 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8698 18:22:52.72 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.336 1499.8685 18:22:52.83 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.275 34.335 1499.8674 18:22:52.94 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8677 18:22:53.07 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.336 1499.8673 18:22:53.19 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8680 18:22:53.30 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8685 18:22:53.41 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.337 1499.8688 18:22:53.52 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8688 18:22:53.63 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8680 18:22:53.75 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8678 18:22:53.86 2015-10-27T17:22:49.538Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.279 34.340 1499.8682 18:22:53.97 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.340 1499.8688 18:22:54.12 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8689 18:22:54.32 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.279 34.340 1499.8687 18:22:54.43 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8678 18:22:54.55 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.279 34.340 1499.8678 18:22:54.66 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.341 1499.8677 18:22:54.77 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.280 34.341 1499.8685 18:22:54.88 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.341 1499.8689 18:22:55.01 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8677 18:22:55.13 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.279 34.340 1499.8680 18:22:55.24 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8674 18:22:55.35 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.278 34.339 1499.8668 18:22:55.47 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.278 34.339 1499.8672 18:22:55.58 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.278 34.339 1499.8668 18:22:55.69 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8680 18:22:55.81 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8680 18:22:55.91 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.278 34.339 1499.8678 18:22:56.05 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.339 1499.8676 18:22:56.16 2015-10-27T17:22:51.698Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.279 34.339 1499.8687 18:22:56.27 2015-10-27T17:22:52.032Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.279 34.339 1499.8693 18:22:56.38 2015-10-27T17:22:52.032Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.279 34.340 1499.8705 18:22:56.49 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8702 18:22:56.61 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.279 34.340 1499.8698 18:22:56.74 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.279 34.340 1499.8699 18:22:56.85 2015-10-27T17:22:52.627Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8701 18:22:56.96 2015-10-27T17:22:52.628Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.280 34.341 1499.8702 18:22:57.09 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.274 34.335 1499.8627 18:22:57.21 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.334 1499.8618 18:22:57.36 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8611 18:22:57.48 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8605 18:22:57.59 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8604 18:22:57.70 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.271 34.332 1499.8615 18:22:57.81 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8615 18:22:57.92 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.269 34.330 1499.8607 18:22:58.05 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8611 18:22:58.17 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.331 1499.8605 18:22:58.28 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8602 18:22:58.39 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8605 18:22:58.50 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8604 18:22:58.61 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.332 1499.8640 18:22:58.73 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.280 34.340 1499.8750 18:22:58.85 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.340 1499.8760 18:22:58.96 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.340 1499.8776 18:22:59.09 2015-10-27T17:22:54.646Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.341 1499.8784 18:22:59.20 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.283 34.343 1499.8793 18:22:59.33 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.340 1499.8765 18:22:59.44 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.280 34.340 1499.8748 18:22:59.55 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8756 18:22:59.67 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.282 34.342 1499.8767 18:22:59.78 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.281 34.341 1499.8755 18:22:59.89 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.343 1499.8784 18:23:00.02 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8767 18:23:00.13 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8752 18:23:00.25 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8730 18:23:00.36 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.335 1499.8676 18:23:00.47 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.283 34.343 1499.8765 18:23:00.59 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.280 34.341 1499.8729 18:23:00.70 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.279 34.339 1499.8711 18:23:00.81 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.275 34.336 1499.8665 18:23:00.92 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8657 18:23:01.06 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8657 18:23:01.17 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.275 34.336 1499.8655 18:23:01.28 2015-10-27T17:22:56.821Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.275 34.336 1499.8654 18:23:01.39 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8652 18:23:01.50 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8658 18:23:01.61 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8676 18:23:01.73 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.337 1499.8678 18:23:01.86 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.277 34.337 1499.8679 18:23:01.97 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.277 34.337 1499.8676 18:23:02.10 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.276 34.336 1499.8667 18:23:02.21 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.276 34.336 1499.8666 18:23:02.32 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.276 34.336 1499.8660 18:23:02.44 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.336 1499.8656 18:23:02.55 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.336 1499.8654 18:23:02.66 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8658 18:23:02.77 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8650 18:23:02.89 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.336 1499.8646 18:23:03.02 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8654 18:23:03.13 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.336 1499.8654 18:23:03.24 2015-10-27T17:22:58.782Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.337 1499.8658 18:23:03.35 2015-10-27T17:22:59.002Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8660 18:23:03.46 2015-10-27T17:22:59.392Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.339 1499.8666 18:23:03.58 2015-10-27T17:22:59.393Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.340 1499.8667 18:23:03.73 2015-10-27T17:22:59.393Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.341 1499.8679 18:23:03.85 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8693 18:23:03.96 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8696 18:23:04.18 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.341 1499.8698 18:23:04.30 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.280 34.340 1499.8684 18:23:04.41 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8682 18:23:04.54 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8677 18:23:04.65 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.278 34.339 1499.8682 18:23:04.76 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8628 18:23:04.88 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8627 18:23:05.01 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.273 34.334 1499.8621 18:23:05.13 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8623 18:23:05.24 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8622 18:23:05.35 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.273 34.335 1499.8623 18:23:05.46 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.273 34.335 1499.8607 18:23:05.58 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.283 34.345 1499.8719 18:23:05.69 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.284 34.346 1499.8724 18:23:05.80 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.285 34.347 1499.8733 18:23:05.91 2015-10-27T17:23:01.464Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.286 34.347 1499.8740 18:23:06.04 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.286 34.348 1499.8754 18:23:06.15 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.286 34.347 1499.8752 18:23:06.26 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.285 34.347 1499.8749 18:23:06.38 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.285 34.347 1499.8734 18:23:06.49 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.284 34.345 1499.8727 18:23:06.60 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.282 34.344 1499.8710 18:23:06.71 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8701 18:23:06.82 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8691 18:23:06.93 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.279 34.341 1499.8678 18:23:07.08 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.338 1499.8669 18:23:07.19 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.275 34.336 1499.8652 18:23:07.31 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.272 34.333 1499.8628 18:23:07.42 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.269 34.331 1499.8604 18:23:07.53 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.259 34.321 1499.8490 18:23:07.64 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.252 34.314 1499.8401 18:23:07.75 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.254 34.317 1499.8430 18:23:07.86 2015-10-27T17:23:03.425Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.255 34.317 1499.8438 18:23:08.00 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.262 34.324 1499.8524 18:23:08.11 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.258 34.320 1499.8473 18:23:08.22 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.259 34.321 1499.8480 18:23:08.33 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.260 34.322 1499.8491 18:23:08.45 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.260 34.322 1499.8496 18:23:08.56 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.263 34.324 1499.8522 18:23:08.67 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.325 1499.8535 18:23:08.79 2015-10-27T17:23:04.450Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.264 34.326 1499.8547 18:23:08.90 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.264 34.326 1499.8542 18:23:09.03 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.264 34.326 1499.8539 18:23:09.19 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.264 34.326 1499.8529 18:23:09.30 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.263 34.325 1499.8521 18:23:09.41 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.263 34.325 1499.8525 18:23:09.53 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.262 34.323 1499.8523 18:23:09.66 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.260 34.321 1499.8505 18:23:09.77 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.259 34.320 1499.8497 18:23:09.88 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.259 34.321 1499.8502 18:23:10.02 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.260 34.321 1499.8501 18:23:10.13 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.260 34.321 1499.8502 18:23:10.24 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8572 18:23:10.35 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8573 18:23:10.47 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8575 18:23:10.58 2015-10-27T17:23:06.238Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.331 1499.8580 18:23:10.69 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8584 18:23:10.80 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.271 34.332 1499.8579 18:23:10.96 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.333 1499.8594 18:23:11.10 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.334 1499.8604 18:23:11.21 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8599 18:23:11.32 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.334 1499.8602 18:23:11.43 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.273 34.335 1499.8612 18:23:11.55 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.274 34.335 1499.8612 18:23:11.66 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.274 34.336 1499.8621 18:23:11.77 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8615 18:23:11.89 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.276 34.337 1499.8636 18:23:12.02 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.276 34.337 1499.8633 18:23:12.13 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.276 34.337 1499.8630 18:23:12.26 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8552 18:23:12.37 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.262 34.322 1499.8531 18:23:12.49 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.261 34.321 1499.8522 18:23:12.60 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.260 34.320 1499.8514 18:23:12.71 2015-10-27T17:23:08.259Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8518 18:23:12.82 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.259 34.319 1499.8522 18:23:12.93 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.259 34.318 1499.8521 18:23:13.07 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.259 34.318 1499.8529 18:23:13.18 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.259 34.318 1499.8535 18:23:13.29 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.271 34.329 1499.8660 18:23:13.40 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.272 34.330 1499.8668 18:23:13.51 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.272 34.330 1499.8666 18:23:13.62 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.271 34.329 1499.8654 18:23:13.74 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.270 34.329 1499.8647 18:23:13.85 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.275 34.334 1499.8701 18:23:13.96 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.335 1499.8696 18:23:14.09 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.276 34.335 1499.8701 18:23:14.20 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.276 34.335 1499.8702 18:23:14.32 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.335 1499.8694 18:23:14.43 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.275 34.335 1499.8688 18:23:14.54 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8672 18:23:14.65 2015-10-27T17:23:10.224Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.274 34.334 1499.8662 18:23:14.78 2015-10-27T17:23:10.553Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.280 34.340 1499.8718 18:23:14.89 2015-10-27T17:23:10.553Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.280 34.340 1499.8724 18:23:15.03 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.279 34.340 1499.8718 18:23:15.14 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.280 34.340 1499.8719 18:23:15.29 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.279 34.340 1499.8710 18:23:15.41 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.279 34.340 1499.8696 18:23:15.52 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8689 18:23:15.63 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.279 34.341 1499.8696 18:23:15.74 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.337 1499.8666 18:23:15.86 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.337 1499.8655 18:23:15.97 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.337 1499.8650 18:23:16.10 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.338 1499.8658 18:23:16.21 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.276 34.338 1499.8661 18:23:16.32 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.277 34.338 1499.8673 18:23:16.44 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.277 34.339 1499.8676 18:23:16.55 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.278 34.339 1499.8677 18:23:16.66 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.278 34.338 1499.8708 18:23:16.77 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8710 18:23:16.88 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8704 18:23:17.02 2015-10-27T17:23:12.664Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.276 34.336 1499.8696 18:23:17.13 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.337 1499.8705 18:23:17.24 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.275 34.335 1499.8684 18:23:17.38 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8683 18:23:17.49 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8684 18:23:17.61 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8677 18:23:17.72 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8677 18:23:17.83 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8673 18:23:17.94 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8667 18:23:18.07 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8655 18:23:18.19 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8645 18:23:18.30 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8632 18:23:18.42 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.336 1499.8628 18:23:18.53 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.274 34.336 1499.8616 18:23:18.64 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.274 34.337 1499.8606 18:23:18.75 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.336 1499.8604 18:23:18.87 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8607 18:23:19.00 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.336 1499.8616 18:23:19.11 2015-10-27T17:23:14.648Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.273 34.336 1499.8605 18:23:19.22 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8604 18:23:19.33 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8596 18:23:19.45 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.334 1499.8596 18:23:19.56 2015-10-27T17:23:15.213Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8597 18:23:19.67 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.272 34.335 1499.8589 18:23:19.78 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.273 34.336 1499.8588 18:23:20.02 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.273 34.336 1499.8594 18:23:20.13 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.273 34.336 1499.8604 18:23:20.24 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.274 34.336 1499.8607 18:23:20.35 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.274 34.336 1499.8613 18:23:20.47 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.273 34.332 1499.8695 18:23:20.58 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.273 34.331 1499.8701 18:23:20.69 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.272 34.330 1499.8704 18:23:20.80 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.263 34.322 1499.8601 18:23:20.91 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.262 34.320 1499.8582 18:23:21.04 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.259 34.318 1499.8568 18:23:21.16 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.07 13.001 40.257 34.316 1499.8541 18:23:21.27 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.254 34.312 1499.8502 18:23:21.38 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.254 34.313 1499.8495 18:23:21.49 2015-10-27T17:23:17.265Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.254 34.314 1499.8485 18:23:21.60 2015-10-27T17:23:17.266Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.255 34.315 1499.8486 18:23:21.72 2015-10-27T17:23:17.266Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.256 34.316 1499.8479 18:23:21.83 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.258 34.318 1499.8489 18:23:21.94 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8503 18:23:22.07 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.322 1499.8506 18:23:22.18 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.323 1499.8503 18:23:22.30 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8502 18:23:22.41 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.325 1499.8516 18:23:22.54 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8523 18:23:22.65 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.324 1499.8505 18:23:22.76 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.263 34.322 1499.8595 18:23:22.87 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.264 34.322 1499.8601 18:23:23.00 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.264 34.322 1499.8597 18:23:23.12 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.98 13.001 40.271 34.329 1499.8680 18:23:23.23 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.281 34.338 1499.8798 18:23:23.34 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.282 34.339 1499.8805 18:23:23.45 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8815 18:23:23.56 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8816 18:23:23.67 2015-10-27T17:23:19.229Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8805 18:23:23.78 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.282 34.339 1499.8800 18:23:23.90 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.282 34.339 1499.8795 18:23:24.03 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.281 34.339 1499.8774 18:23:24.14 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.333 1499.8693 18:23:24.26 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.335 1499.8691 18:23:24.37 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.288 34.347 1499.8823 18:23:24.48 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.348 1499.8826 18:23:24.59 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.344 1499.8779 18:23:24.70 2015-10-27T17:23:20.364Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8765 18:23:24.82 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.341 1499.8743 18:23:24.93 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8729 18:23:25.17 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8706 18:23:25.28 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.278 34.338 1499.8683 18:23:25.39 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.276 34.337 1499.8671 18:23:25.50 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8646 18:23:25.62 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.279 34.340 1499.8690 18:23:25.73 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.280 34.341 1499.8683 18:23:25.84 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.278 34.340 1499.8662 18:23:25.96 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.278 34.339 1499.8647 18:23:26.09 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.279 34.341 1499.8661 18:23:26.20 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.279 34.341 1499.8655 18:23:26.31 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.279 34.341 1499.8654 18:23:26.42 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.281 34.344 1499.8685 18:23:26.54 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.281 34.344 1499.8667 18:23:26.65 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.285 34.348 1499.8715 18:23:26.76 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8682 18:23:26.88 2015-10-27T17:23:22.431Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.281 34.344 1499.8673 18:23:27.01 2015-10-27T17:23:22.769Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.281 34.344 1499.8669 18:23:27.12 2015-10-27T17:23:22.769Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.273 34.336 1499.8574 18:23:27.23 2015-10-27T17:23:23.033Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.272 34.336 1499.8571 18:23:27.35 2015-10-27T17:23:23.034Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.272 34.336 1499.8567 18:23:27.50 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.272 34.336 1499.8571 18:23:27.61 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.272 34.336 1499.8579 18:23:27.74 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.273 34.336 1499.8591 18:23:27.85 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.273 34.335 1499.8600 18:23:27.96 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.273 34.335 1499.8606 18:23:28.09 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.271 34.333 1499.8582 18:23:28.21 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.333 1499.8584 18:23:28.32 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.271 34.333 1499.8583 18:23:28.43 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8577 18:23:28.54 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.332 1499.8568 18:23:28.66 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.268 34.331 1499.8547 18:23:28.77 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.274 34.336 1499.8611 18:23:28.88 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.285 34.347 1499.8741 18:23:29.02 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.284 34.347 1499.8728 18:23:29.13 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.284 34.346 1499.8716 18:23:29.24 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.282 34.344 1499.8699 18:23:29.35 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.280 34.342 1499.8680 18:23:29.47 2015-10-27T17:23:25.007Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.278 34.341 1499.8658 18:23:29.58 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8617 18:23:29.69 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.273 34.336 1499.8601 18:23:29.80 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.273 34.335 1499.8606 18:23:29.91 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.273 34.335 1499.8616 18:23:30.04 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.273 34.335 1499.8625 18:23:30.15 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.274 34.335 1499.8639 18:23:30.28 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8649 18:23:30.40 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.337 1499.8657 18:23:30.51 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.276 34.337 1499.8663 18:23:30.62 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8674 18:23:30.73 2015-10-27T17:23:26.394Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.281 34.341 1499.8748 18:23:30.85 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.282 34.342 1499.8759 18:23:30.96 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.282 34.342 1499.8755 18:23:31.18 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.283 34.343 1499.8755 18:23:31.29 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.343 1499.8761 18:23:31.41 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.283 34.343 1499.8754 18:23:31.52 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.282 34.343 1499.8741 18:23:31.63 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.283 34.344 1499.8741 18:23:31.74 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.282 34.343 1499.8717 18:23:31.86 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.280 34.342 1499.8699 18:23:31.97 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.279 34.340 1499.8676 18:23:32.10 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.277 34.338 1499.8656 18:23:32.21 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.268 34.329 1499.8558 18:23:32.32 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.268 34.330 1499.8561 18:23:32.43 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.269 34.330 1499.8569 18:23:32.55 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.269 34.331 1499.8563 18:23:32.66 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.270 34.332 1499.8569 18:23:32.77 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.333 1499.8594 18:23:32.90 2015-10-27T17:23:28.451Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8617 18:23:33.03 2015-10-27T17:23:30.627Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.274 34.335 1499.8636 18:23:33.14 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.334 1499.8641 18:23:33.25 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.280 34.341 1499.8719 18:23:33.37 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.341 1499.8718 18:23:33.48 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.341 1499.8722 18:23:33.59 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8732 18:23:33.70 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.281 34.340 1499.8740 18:23:33.82 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.341 1499.8749 18:23:33.93 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8738 18:23:34.06 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.280 34.340 1499.8732 18:23:34.17 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8717 18:23:34.28 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8713 18:23:34.40 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.338 1499.8704 18:23:34.51 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8693 18:23:34.62 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.277 34.337 1499.8687 18:23:34.73 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8671 18:23:34.85 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8717 18:23:34.96 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.280 34.341 1499.8718 18:23:35.09 2015-10-27T17:23:30.628Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.342 1499.8724 18:23:35.20 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.342 1499.8728 18:23:35.31 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.347 1499.8785 18:23:35.45 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.288 34.348 1499.8795 18:23:35.56 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.345 1499.8778 18:23:35.67 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.345 1499.8763 18:23:35.78 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.284 34.344 1499.8760 18:23:35.90 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.344 1499.8741 18:23:36.03 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.343 1499.8728 18:23:36.14 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.343 1499.8719 18:23:36.25 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8708 18:23:36.37 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8688 18:23:36.48 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8687 18:23:36.59 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.279 34.340 1499.8695 18:23:36.70 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8702 18:23:36.81 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.278 34.339 1499.8712 18:23:36.93 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8651 18:23:37.06 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.333 1499.8640 18:23:37.17 2015-10-27T17:23:32.715Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.333 1499.8629 18:23:37.29 2015-10-27T17:23:33.164Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.332 1499.8625 18:23:37.40 2015-10-27T17:23:33.164Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8647 18:23:37.51 2015-10-27T17:23:33.164Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8656 18:23:37.62 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.273 34.332 1499.8651 18:23:37.73 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.331 1499.8657 18:23:37.94 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.271 34.331 1499.8658 18:23:38.09 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.272 34.331 1499.8673 18:23:38.20 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8694 18:23:38.31 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.274 34.333 1499.8710 18:23:38.43 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8713 18:23:38.54 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8712 18:23:38.65 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8705 18:23:38.76 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.274 34.334 1499.8689 18:23:38.87 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.281 34.340 1499.8762 18:23:39.01 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.281 34.341 1499.8762 18:23:39.12 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.281 34.341 1499.8755 18:23:39.23 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.340 1499.8751 18:23:39.34 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.280 34.339 1499.8733 18:23:39.45 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.338 1499.8734 18:23:39.56 2015-10-27T17:23:35.223Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8724 18:23:39.67 2015-10-27T17:23:35.224Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.278 34.338 1499.8722 18:23:39.79 2015-10-27T17:23:35.444Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.277 34.337 1499.8696 18:23:39.90 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.275 34.335 1499.8710 18:23:40.03 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.274 34.333 1499.8700 18:23:40.23 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.274 34.333 1499.8704 18:23:40.35 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.275 34.334 1499.8712 18:23:40.46 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.282 34.341 1499.8794 18:23:40.57 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.283 34.341 1499.8795 18:23:40.70 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.279 34.338 1499.8754 18:23:40.82 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.278 34.337 1499.8750 18:23:40.93 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.278 34.337 1499.8748 18:23:41.06 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.277 34.336 1499.8738 18:23:41.17 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.277 34.336 1499.8733 18:23:41.28 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.277 34.336 1499.8716 18:23:41.39 2015-10-27T17:23:37.040Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.337 1499.8717 18:23:41.50 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.277 34.337 1499.8716 18:23:41.62 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.278 34.337 1499.8728 18:23:41.77 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.338 1499.8732 18:23:41.89 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.338 1499.8727 18:23:42.02 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8727 18:23:42.13 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.278 34.337 1499.8730 18:23:42.24 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.277 34.337 1499.8729 18:23:42.36 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.281 34.339 1499.8766 18:23:42.47 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.281 34.340 1499.8756 18:23:42.58 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.281 34.340 1499.8751 18:23:42.69 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.281 34.340 1499.8751 18:23:42.80 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.282 34.341 1499.8760 18:23:42.92 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.279 34.338 1499.8726 18:23:43.05 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8717 18:23:43.16 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.337 1499.8718 18:23:43.29 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.276 34.336 1499.8705 18:23:43.40 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8685 18:23:43.51 2015-10-27T17:23:39.054Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.333 1499.8677 18:23:43.62 2015-10-27T17:23:40.079Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8712 18:23:43.73 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8712 18:23:43.85 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.278 34.338 1499.8712 18:23:43.96 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.285 34.344 1499.8789 18:23:44.09 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.285 34.345 1499.8789 18:23:44.20 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.345 1499.8792 18:23:44.32 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.285 34.347 1499.8730 18:23:44.43 2015-10-27T17:23:40.080Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.285 34.347 1499.8745 18:23:44.54 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.284 34.345 1499.8745 18:23:44.65 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.284 34.344 1499.8750 18:23:44.86 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.273 34.334 1499.8640 18:23:44.97 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8644 18:23:45.10 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.273 34.334 1499.8665 18:23:45.21 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8678 18:23:45.32 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.333 1499.8669 18:23:45.44 2015-10-27T17:23:41.090Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8666 18:23:45.55 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.273 34.332 1499.8667 18:23:45.66 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.272 34.332 1499.8665 18:23:45.82 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8663 18:23:45.95 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8665 18:23:46.08 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.332 1499.8660 18:23:46.19 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8655 18:23:46.30 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8660 18:23:46.41 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.332 1499.8657 18:23:46.53 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8660 18:23:46.64 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8672 18:23:46.75 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.274 34.334 1499.8666 18:23:46.86 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.275 34.335 1499.8688 18:23:47.00 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.336 1499.8712 18:23:47.11 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.276 34.335 1499.8706 18:23:47.22 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.335 1499.8702 18:23:47.33 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.276 34.336 1499.8705 18:23:47.45 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.277 34.337 1499.8713 18:23:47.56 2015-10-27T17:23:43.107Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.333 1499.8667 18:23:47.67 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8677 18:23:47.78 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8663 18:23:47.90 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8684 18:23:48.04 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.335 1499.8699 18:23:48.15 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.276 34.336 1499.8701 18:23:48.26 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.336 1499.8700 18:23:48.37 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.276 34.336 1499.8696 18:23:48.50 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.336 1499.8701 18:23:48.61 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8722 18:23:48.73 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.339 1499.8732 18:23:48.84 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.339 1499.8728 18:23:48.95 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.339 1499.8719 18:23:49.09 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8665 18:23:49.20 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8663 18:23:49.31 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8668 18:23:49.42 2015-10-27T17:23:45.087Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.274 34.334 1499.8671 18:23:49.54 2015-10-27T17:23:45.088Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.274 34.334 1499.8673 18:23:49.65 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8677 18:23:49.76 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8672 18:23:49.87 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.333 1499.8660 18:23:50.00 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8663 18:23:50.12 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.342 1499.8778 18:23:50.23 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.342 1499.8779 18:23:50.34 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.283 34.342 1499.8783 18:23:50.46 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8698 18:23:50.57 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.273 34.333 1499.8677 18:23:50.68 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8636 18:23:50.79 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.271 34.330 1499.8646 18:23:50.91 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.330 1499.8639 18:23:51.05 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.333 1499.8663 18:23:51.17 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8661 18:23:51.28 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8702 18:23:51.39 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.337 1499.8715 18:23:51.50 2015-10-27T17:23:47.162Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8727 18:23:51.62 2015-10-27T17:23:47.163Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.283 34.342 1499.8788 18:23:51.73 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8719 18:23:51.84 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.337 1499.8708 18:23:51.95 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8695 18:23:52.08 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.276 34.335 1499.8687 18:23:52.20 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.275 34.335 1499.8683 18:23:52.31 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8676 18:23:52.42 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.273 34.332 1499.8673 18:23:52.53 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.332 1499.8674 18:23:52.64 2015-10-27T17:23:48.300Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8676 18:23:52.76 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8677 18:23:52.87 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8684 18:23:53.05 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.332 1499.8676 18:23:53.16 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.332 1499.8654 18:23:53.27 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.336 1499.8695 18:23:53.39 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.276 34.337 1499.8684 18:23:53.50 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8680 18:23:53.62 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.277 34.338 1499.8680 18:23:53.74 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.276 34.338 1499.8673 18:23:53.85 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.337 1499.8667 18:23:53.96 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.276 34.338 1499.8668 18:23:54.09 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8679 18:23:54.20 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.277 34.338 1499.8667 18:23:54.31 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.276 34.338 1499.8649 18:23:54.43 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.275 34.337 1499.8640 18:23:54.54 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.274 34.336 1499.8628 18:23:54.65 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.275 34.337 1499.8633 18:23:54.77 2015-10-27T17:23:50.317Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.276 34.338 1499.8643 18:23:54.88 2015-10-27T17:23:52.299Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8628 18:23:55.01 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.335 1499.8632 18:23:55.12 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.273 34.335 1499.8632 18:23:55.24 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.273 34.335 1499.8629 18:23:55.35 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.273 34.335 1499.8644 18:23:55.47 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8615 18:23:55.58 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8617 18:23:55.69 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8623 18:23:55.80 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8619 18:23:55.92 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.272 34.333 1499.8612 18:23:56.05 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.272 34.334 1499.8622 18:23:56.18 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8624 18:23:56.29 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.273 34.334 1499.8628 18:23:56.40 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.274 34.335 1499.8647 18:23:56.52 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.275 34.336 1499.8665 18:23:56.63 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.272 34.333 1499.8632 18:23:56.74 2015-10-27T17:23:52.300Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8612 18:23:56.85 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.269 34.330 1499.8600 18:23:56.97 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8591 18:23:57.10 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8578 18:23:57.21 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.329 1499.8571 18:23:57.32 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.328 1499.8572 18:23:57.43 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.328 1499.8577 18:23:57.54 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8577 18:23:57.65 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8582 18:23:57.77 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8594 18:23:57.88 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.329 1499.8607 18:23:58.01 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8621 18:23:58.12 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8635 18:23:58.24 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.273 34.332 1499.8662 18:23:58.35 2015-10-27T17:23:54.358Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.274 34.333 1499.8668 18:23:58.46 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.274 34.334 1499.8677 18:23:58.57 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.275 34.334 1499.8685 18:23:58.70 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.275 34.334 1499.8693 18:23:58.81 2015-10-27T17:23:54.359Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.275 34.333 1499.8701 18:23:58.92 2015-10-27T17:23:56.415Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.274 34.333 1499.8707 18:23:59.05 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.274 34.333 1499.8699 18:23:59.16 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.332 1499.8690 18:23:59.27 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.272 34.331 1499.8671 18:23:59.38 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8641 18:23:59.50 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.329 1499.8647 18:23:59.61 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.330 1499.8650 18:23:59.72 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8646 18:23:59.83 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.270 34.329 1499.8640 18:23:59.95 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.270 34.329 1499.8645 18:24:00.08 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.332 1499.8672 18:24:00.19 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.272 34.331 1499.8646 18:24:00.31 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.271 34.331 1499.8647 18:24:00.42 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.271 34.330 1499.8645 18:24:00.53 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.271 34.330 1499.8639 18:24:00.64 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.270 34.330 1499.8623 18:24:00.76 2015-10-27T17:23:56.416Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8601 18:24:00.87 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.331 1499.8618 18:24:01.00 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.332 1499.8619 18:24:01.16 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.332 1499.8618 18:24:01.29 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.333 1499.8622 18:24:01.40 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8597 18:24:01.51 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8585 18:24:01.62 2015-10-27T17:23:57.275Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8563 18:24:01.73 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8549 18:24:01.85 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.269 34.330 1499.8556 18:24:02.02 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8571 18:24:02.13 2015-10-27T17:23:58.580Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8577 18:24:02.25 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.331 1499.8579 18:24:02.36 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.331 1499.8574 18:24:02.47 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8574 18:24:02.58 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8583 18:24:02.70 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.275 34.336 1499.8646 18:24:02.81 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8651 18:24:02.92 2015-10-27T17:23:58.581Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8649 18:24:03.05 2015-10-27T17:24:00.584Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8640 18:24:03.17 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.336 1499.8644 18:24:03.31 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.276 34.337 1499.8655 18:24:03.42 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8665 18:24:03.53 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8665 18:24:03.65 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.337 1499.8671 18:24:03.76 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8612 18:24:03.89 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8613 18:24:04.02 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.333 1499.8624 18:24:04.13 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8647 18:24:04.24 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8658 18:24:04.35 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.274 34.335 1499.8655 18:24:04.47 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8654 18:24:04.58 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.335 1499.8651 18:24:04.69 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.335 1499.8656 18:24:04.81 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.334 1499.8655 18:24:04.92 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.333 1499.8641 18:24:05.05 2015-10-27T17:24:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.332 1499.8635 18:24:05.16 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8663 18:24:05.27 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.333 1499.8672 18:24:05.38 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.334 1499.8672 18:24:05.50 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8672 18:24:05.61 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.274 34.334 1499.8680 18:24:05.72 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.334 1499.8687 18:24:05.83 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.274 34.333 1499.8678 18:24:05.94 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.273 34.333 1499.8673 18:24:06.07 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.271 34.331 1499.8656 18:24:06.19 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.331 1499.8646 18:24:06.30 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.271 34.330 1499.8661 18:24:06.43 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.271 34.330 1499.8665 18:24:06.54 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.271 34.331 1499.8673 18:24:06.65 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.271 34.331 1499.8673 18:24:06.77 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.272 34.331 1499.8687 18:24:06.88 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.278 34.336 1499.8756 18:24:07.01 2015-10-27T17:24:02.551Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.278 34.337 1499.8760 18:24:07.12 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.279 34.338 1499.8774 18:24:07.23 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.280 34.338 1499.8777 18:24:07.35 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.280 34.338 1499.8778 18:24:07.46 2015-10-27T17:24:03.110Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.273 34.332 1499.8707 18:24:07.57 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 13.000 40.271 34.330 1499.8691 18:24:07.68 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.270 34.329 1499.8678 18:24:07.88 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.269 34.328 1499.8649 18:24:08.02 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.266 34.326 1499.8622 18:24:08.13 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.267 34.327 1499.8618 18:24:08.25 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.268 34.328 1499.8617 18:24:08.36 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.268 34.328 1499.8627 18:24:08.47 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.270 34.330 1499.8639 18:24:08.58 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.271 34.332 1499.8647 18:24:08.69 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.271 34.332 1499.8640 18:24:08.81 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.271 34.332 1499.8629 18:24:08.92 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.332 1499.8621 18:24:09.07 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.332 1499.8617 18:24:09.18 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8621 18:24:09.29 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.271 34.332 1499.8606 18:24:09.40 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.271 34.333 1499.8597 18:24:09.52 2015-10-27T17:24:05.171Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.271 34.333 1499.8585 18:24:09.63 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.272 34.334 1499.8596 18:24:09.74 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.272 34.334 1499.8606 18:24:09.90 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.272 34.334 1499.8599 18:24:10.03 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.272 34.334 1499.8589 18:24:10.14 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.276 34.339 1499.8634 18:24:10.26 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.277 34.340 1499.8641 18:24:10.37 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.278 34.340 1499.8647 18:24:10.48 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.278 34.340 1499.8657 18:24:10.59 2015-10-27T17:24:06.246Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8650 18:24:10.71 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8652 18:24:10.82 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.277 34.339 1499.8655 18:24:10.97 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8549 18:24:11.10 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8552 18:24:11.21 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8566 18:24:11.32 2015-10-27T17:24:06.966Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.330 1499.8577 18:24:11.43 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.269 34.330 1499.8582 18:24:11.54 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.270 34.330 1499.8583 18:24:11.67 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.269 34.330 1499.8574 18:24:11.79 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.271 34.331 1499.8590 18:24:11.90 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.271 34.331 1499.8597 18:24:12.03 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.271 34.332 1499.8591 18:24:12.15 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8602 18:24:12.26 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8602 18:24:12.37 2015-10-27T17:24:08.021Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8605 18:24:12.48 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.269 34.330 1499.8555 18:24:12.59 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.330 1499.8552 18:24:12.75 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.267 34.329 1499.8538 18:24:12.87 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.266 34.328 1499.8512 18:24:13.00 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.267 34.329 1499.8518 18:24:13.11 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.267 34.329 1499.8521 18:24:13.23 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.268 34.330 1499.8521 18:24:13.34 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.277 34.339 1499.8622 18:24:13.45 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.277 34.339 1499.8636 18:24:13.56 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.278 34.340 1499.8641 18:24:13.68 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.279 34.340 1499.8646 18:24:13.79 2015-10-27T17:24:10.043Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.279 34.340 1499.8655 18:24:13.90 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.279 34.340 1499.8652 18:24:14.03 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.278 34.339 1499.8646 18:24:14.14 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.278 34.339 1499.8643 18:24:14.27 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.277 34.339 1499.8643 18:24:14.38 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.276 34.338 1499.8622 18:24:14.50 2015-10-27T17:24:10.044Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.275 34.337 1499.8610 18:24:14.61 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.337 1499.8606 18:24:14.72 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.273 34.335 1499.8599 18:24:14.88 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8586 18:24:15.01 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.270 34.332 1499.8568 18:24:15.13 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.331 1499.8555 18:24:15.24 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.268 34.330 1499.8540 18:24:15.35 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.267 34.329 1499.8534 18:24:15.46 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.328 1499.8531 18:24:15.57 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.328 1499.8536 18:24:15.69 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8552 18:24:15.80 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.329 1499.8575 18:24:15.91 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8582 18:24:16.04 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.268 34.329 1499.8594 18:24:16.16 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.330 1499.8611 18:24:16.27 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.270 34.330 1499.8635 18:24:16.38 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.271 34.332 1499.8645 18:24:16.50 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.273 34.333 1499.8666 18:24:16.61 2015-10-27T17:24:12.174Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.275 34.335 1499.8691 18:24:16.72 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.277 34.336 1499.8715 18:24:16.85 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.278 34.337 1499.8735 18:24:16.96 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.279 34.338 1499.8743 18:24:17.09 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.280 34.339 1499.8750 18:24:17.21 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8737 18:24:17.32 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8734 18:24:17.44 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.278 34.338 1499.8732 18:24:17.55 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.278 34.338 1499.8718 18:24:17.66 2015-10-27T17:24:13.316Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.277 34.338 1499.8710 18:24:17.77 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8700 18:24:17.88 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8691 18:24:18.06 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.276 34.337 1499.8683 18:24:18.17 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8683 18:24:18.28 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.344 1499.8774 18:24:18.40 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.283 34.344 1499.8771 18:24:18.51 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.283 34.343 1499.8760 18:24:18.63 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.282 34.343 1499.8755 18:24:18.74 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8752 18:24:18.85 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.282 34.343 1499.8748 18:24:18.96 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.282 34.343 1499.8743 18:24:19.10 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.282 34.343 1499.8750 18:24:19.21 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8745 18:24:19.32 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.282 34.343 1499.8749 18:24:19.45 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8654 18:24:19.57 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8647 18:24:19.68 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.273 34.334 1499.8656 18:24:19.79 2015-10-27T17:24:15.342Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.273 34.334 1499.8647 18:24:19.90 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.272 34.333 1499.8635 18:24:20.04 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.271 34.333 1499.8619 18:24:20.15 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.264 34.326 1499.8540 18:24:20.26 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.264 34.325 1499.8539 18:24:20.38 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.264 34.325 1499.8535 18:24:20.49 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.263 34.327 1499.8484 18:24:20.60 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.263 34.326 1499.8473 18:24:20.71 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.262 34.326 1499.8468 18:24:20.82 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.262 34.326 1499.8455 18:24:20.93 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.325 1499.8486 18:24:21.06 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.263 34.325 1499.8497 18:24:21.18 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.264 34.326 1499.8513 18:24:21.29 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.265 34.327 1499.8530 18:24:21.40 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.266 34.328 1499.8528 18:24:21.52 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.266 34.328 1499.8531 18:24:21.63 2015-10-27T17:24:17.277Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.266 34.328 1499.8531 18:24:21.74 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.328 1499.8544 18:24:21.85 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.329 1499.8539 18:24:22.00 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.268 34.329 1499.8544 18:24:22.11 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8550 18:24:22.22 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.269 34.331 1499.8557 18:24:22.34 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.270 34.332 1499.8556 18:24:22.45 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.270 34.332 1499.8551 18:24:22.56 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.270 34.332 1499.8551 18:24:22.67 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8542 18:24:22.79 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.270 34.333 1499.8541 18:24:22.90 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8551 18:24:23.03 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8558 18:24:23.14 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.270 34.332 1499.8572 18:24:23.25 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.271 34.333 1499.8572 18:24:23.37 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.272 34.334 1499.8577 18:24:23.48 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.335 1499.8583 18:24:23.59 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.335 1499.8582 18:24:23.70 2015-10-27T17:24:19.253Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.272 34.335 1499.8575 18:24:23.82 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.273 34.335 1499.8571 18:24:23.93 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.273 34.336 1499.8575 18:24:24.06 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.274 34.337 1499.8585 18:24:24.17 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.271 34.334 1499.8549 18:24:24.28 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.269 34.332 1499.8521 18:24:24.40 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.269 34.332 1499.8502 18:24:24.53 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.269 34.332 1499.8503 18:24:24.64 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.90 12.994 40.269 34.333 1499.8502 18:24:24.75 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.90 12.994 40.270 34.334 1499.8502 18:24:24.87 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.94 12.994 40.270 34.334 1499.8516 18:24:25.00 2015-10-27T17:24:21.223Z|I-OCEAN7-304-XXXX| 28.95 12.994 40.271 34.334 1499.8525 18:24:25.11 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.994 40.271 34.335 1499.8535 18:24:25.22 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.91 12.994 40.272 34.335 1499.8540 18:24:25.33 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.271 34.335 1499.8540 18:24:25.45 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.97 12.994 40.271 34.335 1499.8540 18:24:25.56 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.271 34.334 1499.8541 18:24:25.67 2015-10-27T17:24:21.224Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.271 34.334 1499.8546 18:24:25.78 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.271 34.334 1499.8550 18:24:25.90 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.271 34.334 1499.8553 18:24:26.03 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.271 34.333 1499.8561 18:24:26.14 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8577 18:24:26.25 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.332 1499.8594 18:24:26.36 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8596 18:24:26.48 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8597 18:24:26.59 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.331 1499.8599 18:24:26.70 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.331 1499.8606 18:24:26.82 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8610 18:24:26.93 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8615 18:24:27.08 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8632 18:24:27.19 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.272 34.331 1499.8643 18:24:27.30 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.272 34.332 1499.8651 18:24:27.41 2015-10-27T17:24:23.062Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8654 18:24:27.52 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8651 18:24:27.64 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.332 1499.8651 18:24:27.78 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.331 1499.8644 18:24:27.89 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8638 18:24:28.02 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8623 18:24:28.14 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8622 18:24:28.25 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8619 18:24:28.36 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8623 18:24:28.47 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8611 18:24:28.58 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.333 1499.8597 18:24:28.70 2015-10-27T17:24:24.352Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.271 34.332 1499.8599 18:24:28.81 2015-10-27T17:24:26.363Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.332 1499.8594 18:24:28.92 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.331 1499.8583 18:24:29.10 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8573 18:24:29.21 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.330 1499.8567 18:24:29.32 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8569 18:24:29.43 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8567 18:24:29.54 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.268 34.329 1499.8579 18:24:29.67 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.330 1499.8574 18:24:29.78 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.330 1499.8573 18:24:29.90 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8569 18:24:30.03 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.268 34.330 1499.8577 18:24:30.14 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.268 34.329 1499.8577 18:24:30.25 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8586 18:24:30.37 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8593 18:24:30.48 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.268 34.329 1499.8583 18:24:30.59 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8574 18:24:30.70 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.328 1499.8585 18:24:30.81 2015-10-27T17:24:26.364Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.267 34.328 1499.8589 18:24:30.93 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.268 34.329 1499.8594 18:24:31.06 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.328 1499.8580 18:24:31.17 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8569 18:24:31.28 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.266 34.328 1499.8567 18:24:31.40 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.266 34.327 1499.8563 18:24:31.51 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8616 18:24:31.62 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8617 18:24:31.73 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.332 1499.8627 18:24:31.85 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.271 34.332 1499.8623 18:24:31.96 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.333 1499.8618 18:24:32.09 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.272 34.334 1499.8621 18:24:32.22 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.273 34.335 1499.8622 18:24:32.33 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.273 34.335 1499.8622 18:24:32.45 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8607 18:24:32.56 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8596 18:24:32.67 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.334 1499.8606 18:24:32.79 2015-10-27T17:24:28.341Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.272 34.335 1499.8611 18:24:32.90 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.273 34.335 1499.8618 18:24:33.03 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8622 18:24:33.14 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8617 18:24:33.26 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.273 34.335 1499.8624 18:24:33.37 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.274 34.336 1499.8633 18:24:33.48 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.274 34.336 1499.8625 18:24:33.60 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.274 34.336 1499.8621 18:24:33.71 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.274 34.336 1499.8608 18:24:33.82 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.273 34.335 1499.8604 18:24:33.93 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.272 34.334 1499.8599 18:24:34.06 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.272 34.334 1499.8608 18:24:34.17 2015-10-27T17:24:29.817Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.272 34.334 1499.8608 18:24:34.29 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.271 34.333 1499.8608 18:24:34.40 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.271 34.333 1499.8593 18:24:34.60 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.270 34.332 1499.8578 18:24:34.71 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8563 18:24:34.84 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.331 1499.8557 18:24:34.96 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.268 34.330 1499.8553 18:24:35.09 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.268 34.330 1499.8552 18:24:35.20 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.268 34.330 1499.8560 18:24:35.31 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.331 1499.8573 18:24:35.42 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8577 18:24:35.54 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8583 18:24:35.65 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.334 1499.8619 18:24:35.76 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.273 34.334 1499.8619 18:24:35.87 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.335 1499.8615 18:24:36.01 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.274 34.335 1499.8613 18:24:36.12 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.275 34.336 1499.8617 18:24:36.23 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8628 18:24:36.34 2015-10-27T17:24:31.883Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8635 18:24:36.46 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8644 18:24:36.57 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.276 34.337 1499.8636 18:24:36.68 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.276 34.336 1499.8635 18:24:36.79 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.275 34.336 1499.8635 18:24:36.90 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.275 34.335 1499.8634 18:24:37.04 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8625 18:24:37.15 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.273 34.334 1499.8615 18:24:37.26 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8612 18:24:37.39 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.335 1499.8612 18:24:37.51 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8629 18:24:37.62 2015-10-27T17:24:33.272Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8640 18:24:37.73 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.275 34.336 1499.8635 18:24:37.85 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.275 34.336 1499.8628 18:24:38.02 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.335 1499.8617 18:24:38.14 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.272 34.333 1499.8604 18:24:38.25 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.269 34.330 1499.8563 18:24:38.36 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.269 34.330 1499.8563 18:24:38.47 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8555 18:24:38.58 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8551 18:24:38.70 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.329 1499.8546 18:24:38.81 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.328 1499.8542 18:24:38.92 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.327 1499.8531 18:24:39.05 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.265 34.326 1499.8530 18:24:39.17 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.326 1499.8542 18:24:39.28 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8553 18:24:39.40 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8567 18:24:39.51 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8575 18:24:39.62 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.328 1499.8594 18:24:39.73 2015-10-27T17:24:35.296Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.327 1499.8586 18:24:39.85 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8593 18:24:39.97 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.328 1499.8601 18:24:40.11 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.327 1499.8600 18:24:40.22 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.266 34.326 1499.8605 18:24:40.33 2015-10-27T17:24:35.977Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.266 34.326 1499.8608 18:24:40.44 2015-10-27T17:24:36.367Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.266 34.328 1499.8540 18:24:40.55 2015-10-27T17:24:36.367Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.265 34.328 1499.8534 18:24:40.71 2015-10-27T17:24:36.367Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.266 34.329 1499.8533 18:24:40.82 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.267 34.329 1499.8538 18:24:40.93 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.268 34.330 1499.8542 18:24:41.16 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.269 34.332 1499.8562 18:24:41.27 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.334 1499.8585 18:24:41.38 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.334 1499.8585 18:24:41.50 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.271 34.334 1499.8594 18:24:41.61 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.271 34.333 1499.8582 18:24:41.73 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.271 34.333 1499.8588 18:24:41.84 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.330 1499.8553 18:24:41.95 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.267 34.329 1499.8545 18:24:42.09 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.265 34.328 1499.8541 18:24:42.20 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.265 34.327 1499.8541 18:24:42.31 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8596 18:24:42.42 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.270 34.331 1499.8611 18:24:42.54 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.270 34.332 1499.8612 18:24:42.66 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8630 18:24:42.78 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.273 34.334 1499.8641 18:24:42.89 2015-10-27T17:24:38.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.273 34.335 1499.8643 18:24:43.02 2015-10-27T17:24:40.392Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8657 18:24:43.14 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.270 34.331 1499.8600 18:24:43.25 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8584 18:24:43.36 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.268 34.330 1499.8572 18:24:43.48 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.267 34.329 1499.8574 18:24:43.59 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.331 1499.8597 18:24:43.70 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.332 1499.8602 18:24:43.82 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.332 1499.8601 18:24:43.93 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.333 1499.8604 18:24:44.06 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.333 1499.8599 18:24:44.17 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.272 34.333 1499.8604 18:24:44.29 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.272 34.334 1499.8602 18:24:44.40 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.272 34.334 1499.8612 18:24:44.51 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.271 34.333 1499.8597 18:24:44.62 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.271 34.333 1499.8593 18:24:44.74 2015-10-27T17:24:40.393Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.333 1499.8599 18:24:44.85 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8595 18:24:44.96 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8602 18:24:45.14 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8549 18:24:45.27 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8550 18:24:45.38 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8547 18:24:45.49 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8549 18:24:45.60 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8544 18:24:45.71 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.326 1499.8534 18:24:45.83 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.265 34.325 1499.8529 18:24:45.94 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.263 34.325 1499.8513 18:24:46.07 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8584 18:24:46.18 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8596 18:24:46.29 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.272 34.333 1499.8606 18:24:46.41 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.272 34.333 1499.8607 18:24:46.52 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.333 1499.8606 18:24:46.63 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.333 1499.8606 18:24:46.75 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.272 34.333 1499.8599 18:24:46.86 2015-10-27T17:24:42.410Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.334 1499.8600 18:24:46.97 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8627 18:24:47.10 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8624 18:24:47.22 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.272 34.333 1499.8623 18:24:47.33 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.272 34.334 1499.8564 18:24:47.44 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.271 34.334 1499.8553 18:24:47.55 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.271 34.334 1499.8545 18:24:47.66 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.96 12.994 40.270 34.334 1499.8523 18:24:47.79 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.95 12.994 40.270 34.334 1499.8510 18:24:47.90 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.95 12.993 40.270 34.334 1499.8499 18:24:48.03 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.993 40.270 34.335 1499.8497 18:24:48.15 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.93 12.993 40.270 34.335 1499.8495 18:24:48.26 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 28.97 12.993 40.271 34.335 1499.8506 18:24:48.37 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.271 34.335 1499.8519 18:24:48.48 2015-10-27T17:24:44.372Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.271 34.335 1499.8538 18:24:48.59 2015-10-27T17:24:44.373Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.271 34.335 1499.8540 18:24:48.71 2015-10-27T17:24:44.373Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.271 34.334 1499.8563 18:24:48.82 2015-10-27T17:24:44.373Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.330 1499.8573 18:24:48.93 2015-10-27T17:24:44.827Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.329 1499.8567 18:24:49.06 2015-10-27T17:24:44.827Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.329 1499.8572 18:24:49.17 2015-10-27T17:24:44.827Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8569 18:24:49.29 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.329 1499.8564 18:24:49.41 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8545 18:24:49.57 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.328 1499.8529 18:24:49.68 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.327 1499.8512 18:24:49.79 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.328 1499.8518 18:24:49.90 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.266 34.328 1499.8525 18:24:50.04 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.266 34.329 1499.8521 18:24:50.15 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.267 34.331 1499.8521 18:24:50.26 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.268 34.331 1499.8530 18:24:50.39 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.269 34.332 1499.8544 18:24:50.50 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.270 34.332 1499.8557 18:24:50.61 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.270 34.332 1499.8564 18:24:50.72 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.332 1499.8578 18:24:50.84 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.332 1499.8582 18:24:50.95 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.271 34.333 1499.8591 18:24:51.09 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.271 34.333 1499.8593 18:24:51.20 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.271 34.333 1499.8610 18:24:51.31 2015-10-27T17:24:46.850Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.271 34.333 1499.8623 18:24:51.42 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.272 34.333 1499.8634 18:24:51.54 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.272 34.333 1499.8649 18:24:51.65 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.265 34.326 1499.8579 18:24:51.76 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.266 34.326 1499.8583 18:24:51.87 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.266 34.326 1499.8584 18:24:52.00 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.266 34.326 1499.8585 18:24:52.12 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.266 34.326 1499.8586 18:24:52.23 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.326 1499.8569 18:24:52.34 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.266 34.327 1499.8566 18:24:52.45 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.265 34.326 1499.8561 18:24:52.57 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.327 1499.8560 18:24:52.68 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8563 18:24:52.79 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.329 1499.8572 18:24:52.92 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.268 34.330 1499.8585 18:24:53.05 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8571 18:24:53.17 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.329 1499.8561 18:24:53.28 2015-10-27T17:24:48.818Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.267 34.329 1499.8552 18:24:53.39 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.267 34.329 1499.8552 18:24:53.50 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.331 1499.8586 18:24:53.61 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.331 1499.8608 18:24:53.73 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8585 18:24:53.84 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8582 18:24:53.95 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.329 1499.8583 18:24:54.08 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8577 18:24:54.19 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.330 1499.8579 18:24:54.30 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8588 18:24:54.42 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8601 18:24:54.53 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.274 34.335 1499.8644 18:24:54.64 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8647 18:24:54.76 2015-10-27T17:24:50.895Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.274 34.336 1499.8636 18:24:54.87 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8636 18:24:55.00 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8643 18:24:55.11 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8640 18:24:55.23 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.337 1499.8640 18:24:55.34 2015-10-27T17:24:50.896Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.276 34.337 1499.8646 18:24:55.47 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.330 1499.8553 18:24:55.58 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8572 18:24:55.70 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8590 18:24:55.81 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.331 1499.8597 18:24:55.92 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8595 18:24:56.05 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8595 18:24:56.16 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8623 18:24:56.28 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8617 18:24:56.39 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8610 18:24:56.50 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.271 34.331 1499.8604 18:24:56.61 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.271 34.332 1499.8600 18:24:56.73 2015-10-27T17:24:52.383Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8599 18:24:56.84 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8594 18:24:56.95 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8590 18:24:57.13 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8582 18:24:57.24 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8579 18:24:57.35 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8582 18:24:57.46 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8584 18:24:57.58 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8579 18:24:57.69 2015-10-27T17:24:53.343Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8584 18:24:57.80 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8580 18:24:57.92 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8571 18:24:58.07 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8573 18:24:58.18 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8591 18:24:58.29 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.270 34.331 1499.8596 18:24:58.40 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8599 18:24:58.51 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8600 18:24:58.63 2015-10-27T17:24:54.278Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.328 1499.8634 18:24:58.74 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.327 1499.8632 18:24:58.85 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8634 18:24:59.02 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.330 1499.8645 18:24:59.13 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.328 1499.8616 18:24:59.24 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.327 1499.8604 18:24:59.35 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.328 1499.8617 18:24:59.47 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8615 18:24:59.58 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.270 34.331 1499.8616 18:24:59.69 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.270 34.331 1499.8611 18:24:59.80 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8606 18:24:59.92 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8600 18:25:00.05 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8597 18:25:00.16 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8596 18:25:00.27 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.268 34.329 1499.8584 18:25:00.38 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.331 1499.8604 18:25:00.50 2015-10-27T17:24:56.163Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8575 18:25:00.63 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.327 1499.8568 18:25:00.74 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.326 1499.8551 18:25:00.88 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.324 1499.8523 18:25:01.01 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.263 34.324 1499.8536 18:25:01.13 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.263 34.324 1499.8538 18:25:01.24 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8536 18:25:01.35 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8538 18:25:01.46 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8535 18:25:01.57 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8538 18:25:01.69 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.265 34.326 1499.8557 18:25:01.80 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.327 1499.8558 18:25:01.91 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8564 18:25:02.04 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8584 18:25:02.15 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.329 1499.8585 18:25:02.26 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.329 1499.8588 18:25:02.38 2015-10-27T17:24:58.260Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.330 1499.8595 18:25:02.49 2015-10-27T17:24:58.261Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8611 18:25:02.60 2015-10-27T17:24:58.261Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.331 1499.8617 18:25:02.71 2015-10-27T17:24:58.261Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8615 18:25:02.83 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.277 34.337 1499.8685 18:25:02.94 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.338 1499.8690 18:25:03.07 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8698 18:25:03.20 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8695 18:25:03.31 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8700 18:25:03.42 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.332 1499.8615 18:25:03.54 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.332 1499.8621 18:25:03.65 2015-10-27T17:25:00.340Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8617 18:25:03.76 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.277 34.337 1499.8665 18:25:03.87 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.276 34.337 1499.8658 18:25:04.01 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8644 18:25:04.12 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8639 18:25:04.23 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8636 18:25:04.34 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.274 34.335 1499.8630 18:25:04.46 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.273 34.334 1499.8627 18:25:04.57 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.273 34.334 1499.8627 18:25:04.68 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8622 18:25:04.79 2015-10-27T17:25:00.341Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.272 34.333 1499.8622 18:25:04.91 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.272 34.332 1499.8615 18:25:05.04 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8605 18:25:05.15 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.331 1499.8602 18:25:05.26 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.330 1499.8615 18:25:05.37 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.330 1499.8622 18:25:05.48 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8621 18:25:05.60 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.330 1499.8629 18:25:05.72 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.270 34.330 1499.8633 18:25:05.84 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8582 18:25:05.95 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8579 18:25:06.08 2015-10-27T17:25:01.723Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8590 18:25:06.20 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.328 1499.8602 18:25:06.31 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.268 34.329 1499.8611 18:25:06.47 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8625 18:25:06.58 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8623 18:25:06.69 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.331 1499.8627 18:25:06.80 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.331 1499.8623 18:25:06.92 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8621 18:25:07.05 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8613 18:25:07.16 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8607 18:25:07.27 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.270 34.332 1499.8607 18:25:07.38 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.270 34.331 1499.8602 18:25:07.49 2015-10-27T17:25:03.143Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.331 1499.8591 18:25:07.61 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.269 34.331 1499.8584 18:25:07.72 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.274 34.336 1499.8645 18:25:07.88 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.275 34.336 1499.8665 18:25:08.01 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.274 34.335 1499.8652 18:25:08.12 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.15 13.001 40.273 34.330 1499.8732 18:25:08.23 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.272 34.329 1499.8727 18:25:08.36 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.271 34.328 1499.8715 18:25:08.47 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.270 34.328 1499.8716 18:25:08.58 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.13 13.002 40.270 34.327 1499.8716 18:25:08.69 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.269 34.326 1499.8718 18:25:08.80 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.16 13.002 40.270 34.326 1499.8721 18:25:08.92 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 13.002 40.270 34.326 1499.8729 18:25:09.05 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.17 13.002 40.267 34.324 1499.8694 18:25:09.16 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.18 13.001 40.267 34.324 1499.8676 18:25:09.27 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 13.001 40.268 34.326 1499.8677 18:25:09.38 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.269 34.328 1499.8682 18:25:09.49 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.270 34.329 1499.8673 18:25:09.61 2015-10-27T17:25:05.154Z|I-OCEAN7-304-XXXX| 29.14 12.999 40.270 34.329 1499.8657 18:25:09.72 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.270 34.329 1499.8639 18:25:09.83 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8607 18:25:09.95 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8600 18:25:10.08 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8602 18:25:10.19 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8608 18:25:10.30 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8605 18:25:10.41 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.333 1499.8613 18:25:10.53 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.272 34.333 1499.8615 18:25:10.64 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.271 34.333 1499.8601 18:25:10.75 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.333 1499.8595 18:25:10.88 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.332 1499.8586 18:25:11.01 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.269 34.331 1499.8568 18:25:11.12 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.266 34.328 1499.8540 18:25:11.23 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8530 18:25:11.34 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8511 18:25:11.46 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.326 1499.8502 18:25:11.57 2015-10-27T17:25:07.119Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8514 18:25:11.68 2015-10-27T17:25:07.558Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8514 18:25:11.80 2015-10-27T17:25:07.558Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.269 34.330 1499.8564 18:25:11.91 2015-10-27T17:25:07.558Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.270 34.331 1499.8579 18:25:12.04 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.271 34.332 1499.8599 18:25:12.15 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.273 34.334 1499.8617 18:25:12.35 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8636 18:25:12.46 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.276 34.336 1499.8652 18:25:12.58 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8644 18:25:12.69 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.335 1499.8640 18:25:12.80 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8640 18:25:12.92 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8633 18:25:13.05 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.267 34.328 1499.8564 18:25:13.16 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.267 34.327 1499.8561 18:25:13.27 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.267 34.327 1499.8555 18:25:13.39 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.327 1499.8545 18:25:13.52 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.266 34.326 1499.8549 18:25:13.63 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.267 34.327 1499.8558 18:25:13.74 2015-10-27T17:25:09.399Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.325 1499.8531 18:25:13.86 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.324 1499.8519 18:25:13.97 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.263 34.324 1499.8516 18:25:14.15 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.264 34.324 1499.8525 18:25:14.26 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.264 34.324 1499.8539 18:25:14.37 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.325 1499.8550 18:25:14.49 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.325 1499.8550 18:25:14.60 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8539 18:25:14.71 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8542 18:25:14.82 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8540 18:25:14.94 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8549 18:25:15.06 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8566 18:25:15.18 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.329 1499.8583 18:25:15.29 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.269 34.330 1499.8590 18:25:15.40 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8584 18:25:15.51 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.267 34.329 1499.8574 18:25:15.63 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.328 1499.8558 18:25:15.74 2015-10-27T17:25:11.394Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.266 34.327 1499.8545 18:25:15.85 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.328 1499.8552 18:25:15.97 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8556 18:25:16.12 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.329 1499.8562 18:25:16.23 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.329 1499.8558 18:25:16.34 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8573 18:25:16.45 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8586 18:25:16.57 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.270 34.331 1499.8602 18:25:16.68 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.269 34.331 1499.8599 18:25:16.79 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.269 34.331 1499.8594 18:25:16.90 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8589 18:25:17.03 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8590 18:25:17.15 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.269 34.331 1499.8586 18:25:17.26 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.266 34.328 1499.8551 18:25:17.37 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.266 34.328 1499.8557 18:25:17.48 2015-10-27T17:25:13.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.266 34.328 1499.8552 18:25:17.59 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.265 34.327 1499.8551 18:25:17.71 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.266 34.327 1499.8551 18:25:17.87 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.266 34.328 1499.8556 18:25:18.00 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.266 34.327 1499.8569 18:25:18.11 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.266 34.327 1499.8567 18:25:18.23 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.266 34.327 1499.8574 18:25:18.34 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.266 34.327 1499.8573 18:25:18.45 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.267 34.328 1499.8586 18:25:18.57 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.267 34.328 1499.8577 18:25:18.69 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.266 34.327 1499.8566 18:25:18.80 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8613 18:25:18.92 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.270 34.331 1499.8616 18:25:19.05 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.336 1499.8669 18:25:19.16 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.275 34.336 1499.8658 18:25:19.27 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.274 34.335 1499.8655 18:25:19.39 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.273 34.334 1499.8647 18:25:19.50 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.272 34.334 1499.8633 18:25:19.61 2015-10-27T17:25:15.160Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.333 1499.8623 18:25:19.73 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.267 34.329 1499.8568 18:25:19.84 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.268 34.330 1499.8574 18:25:19.96 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8583 18:25:20.09 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.270 34.332 1499.8593 18:25:20.20 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.271 34.333 1499.8607 18:25:20.32 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.271 34.333 1499.8597 18:25:20.43 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.332 1499.8599 18:25:20.54 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.270 34.331 1499.8604 18:25:20.65 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8594 18:25:20.77 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.268 34.329 1499.8599 18:25:20.88 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.329 1499.8606 18:25:21.01 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8605 18:25:21.13 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8613 18:25:21.25 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8618 18:25:21.36 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.329 1499.8615 18:25:21.48 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.329 1499.8622 18:25:21.59 2015-10-27T17:25:17.136Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.329 1499.8615 18:25:21.70 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.329 1499.8610 18:25:21.81 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.330 1499.8605 18:25:21.92 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.270 34.330 1499.8597 18:25:22.06 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.330 1499.8594 18:25:22.17 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8580 18:25:22.28 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.269 34.330 1499.8580 18:25:22.39 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.269 34.331 1499.8563 18:25:22.51 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8558 18:25:22.62 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.268 34.330 1499.8539 18:25:22.73 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.331 1499.8524 18:25:22.84 2015-10-27T17:25:18.499Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.269 34.332 1499.8522 18:25:22.96 2015-10-27T17:25:18.889Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.269 34.332 1499.8530 18:25:23.09 2015-10-27T17:25:18.889Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.270 34.332 1499.8535 18:25:23.25 2015-10-27T17:25:18.889Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.269 34.332 1499.8529 18:25:23.36 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.268 34.331 1499.8528 18:25:23.47 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.268 34.330 1499.8525 18:25:23.67 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.267 34.329 1499.8514 18:25:23.79 2015-10-27T17:25:19.459Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.266 34.329 1499.8503 18:25:23.92 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.265 34.327 1499.8497 18:25:24.05 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.264 34.326 1499.8485 18:25:24.20 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.263 34.325 1499.8478 18:25:24.31 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.263 34.325 1499.8479 18:25:24.43 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.263 34.325 1499.8479 18:25:24.54 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.263 34.325 1499.8479 18:25:24.65 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.325 1499.8470 18:25:24.76 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.324 1499.8456 18:25:24.88 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.252 34.316 1499.8351 18:25:25.01 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.251 34.315 1499.8335 18:25:25.12 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.250 34.314 1499.8320 18:25:25.23 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.249 34.312 1499.8319 18:25:25.34 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.240 34.304 1499.8231 18:25:25.46 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.240 34.303 1499.8220 18:25:25.57 2015-10-27T17:25:21.224Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.247 34.310 1499.8307 18:25:25.68 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.248 34.311 1499.8326 18:25:25.80 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.250 34.312 1499.8339 18:25:25.95 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.251 34.313 1499.8350 18:25:26.09 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.252 34.315 1499.8362 18:25:26.20 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.250 34.313 1499.8341 18:25:26.31 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.250 34.312 1499.8352 18:25:26.42 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.249 34.311 1499.8351 18:25:26.55 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.253 34.315 1499.8403 18:25:26.66 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.254 34.315 1499.8427 18:25:26.78 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.255 34.316 1499.8442 18:25:26.89 2015-10-27T17:25:22.551Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.256 34.317 1499.8463 18:25:27.02 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8467 18:25:27.13 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.319 1499.8485 18:25:27.29 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.259 34.320 1499.8500 18:25:27.41 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.259 34.320 1499.8512 18:25:27.52 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.259 34.320 1499.8503 18:25:27.63 2015-10-27T17:25:23.284Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8556 18:25:27.74 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8566 18:25:27.86 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.266 34.327 1499.8577 18:25:28.04 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.261 34.322 1499.8522 18:25:28.15 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.260 34.321 1499.8506 18:25:28.26 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.256 34.318 1499.8459 18:25:28.37 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.257 34.318 1499.8464 18:25:28.49 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.258 34.319 1499.8475 18:25:28.60 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.259 34.320 1499.8481 18:25:28.71 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.259 34.321 1499.8478 18:25:28.82 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.259 34.321 1499.8479 18:25:28.94 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.260 34.322 1499.8486 18:25:29.07 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.262 34.324 1499.8502 18:25:29.20 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.264 34.326 1499.8523 18:25:29.31 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.264 34.326 1499.8518 18:25:29.42 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.262 34.324 1499.8505 18:25:29.54 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.261 34.323 1499.8492 18:25:29.65 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.262 34.324 1499.8503 18:25:29.76 2015-10-27T17:25:25.306Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.262 34.324 1499.8506 18:25:29.87 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.263 34.325 1499.8510 18:25:30.00 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.263 34.325 1499.8510 18:25:30.12 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.264 34.326 1499.8514 18:25:30.23 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.265 34.327 1499.8524 18:25:30.34 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.261 34.323 1499.8486 18:25:30.45 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.260 34.322 1499.8488 18:25:30.57 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.261 34.322 1499.8500 18:25:30.68 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.262 34.323 1499.8514 18:25:30.79 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.262 34.323 1499.8528 18:25:30.90 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.262 34.323 1499.8531 18:25:31.04 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.262 34.323 1499.8530 18:25:31.15 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.262 34.323 1499.8523 18:25:31.26 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.261 34.323 1499.8510 18:25:31.38 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.261 34.323 1499.8486 18:25:31.48 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.256 34.318 1499.8424 18:25:31.60 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.255 34.317 1499.8417 18:25:31.73 2015-10-27T17:25:27.276Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8412 18:25:31.84 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.254 34.316 1499.8412 18:25:31.95 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8505 18:25:32.08 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.262 34.323 1499.8514 18:25:32.20 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8512 18:25:32.31 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8501 18:25:32.42 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8497 18:25:32.54 2015-10-27T17:25:28.874Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.323 1499.8486 18:25:32.65 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8494 18:25:32.76 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.262 34.324 1499.8508 18:25:32.87 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.325 1499.8497 18:25:33.01 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.262 34.324 1499.8472 18:25:33.12 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.324 1499.8462 18:25:33.23 2015-10-27T17:25:28.875Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.261 34.323 1499.8461 18:25:33.35 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.260 34.322 1499.8447 18:25:33.46 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.259 34.322 1499.8438 18:25:33.61 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.260 34.323 1499.8436 18:25:33.73 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.259 34.323 1499.8431 18:25:33.84 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.259 34.322 1499.8434 18:25:33.95 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.258 34.321 1499.8418 18:25:34.08 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.257 34.320 1499.8420 18:25:34.19 2015-10-27T17:25:29.854Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.258 34.320 1499.8438 18:25:34.32 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.259 34.321 1499.8458 18:25:34.43 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.320 1499.8496 18:25:34.59 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.319 1499.8490 18:25:34.71 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.259 34.320 1499.8491 18:25:34.82 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8563 18:25:34.93 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8567 18:25:35.06 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8566 18:25:35.17 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8564 18:25:35.29 2015-10-27T17:25:30.934Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8557 18:25:35.40 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.333 1499.8595 18:25:35.52 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8527 18:25:35.67 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.328 1499.8530 18:25:35.79 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.325 1499.8512 18:25:35.90 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8496 18:25:36.03 2015-10-27T17:25:31.671Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8477 18:25:36.15 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.261 34.323 1499.8467 18:25:36.26 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8462 18:25:36.41 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.328 1499.8534 18:25:36.53 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8557 18:25:36.64 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8557 18:25:36.75 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.328 1499.8555 18:25:36.87 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8561 18:25:37.02 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8536 18:25:37.13 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8550 18:25:37.24 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8563 18:25:37.35 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8518 18:25:37.46 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8518 18:25:37.58 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.260 34.320 1499.8516 18:25:37.69 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.321 1499.8521 18:25:37.80 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8536 18:25:37.91 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8528 18:25:38.05 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.260 34.320 1499.8535 18:25:38.16 2015-10-27T17:25:33.696Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.265 34.324 1499.8591 18:25:38.27 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.324 1499.8584 18:25:38.39 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.323 1499.8569 18:25:38.50 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.263 34.323 1499.8577 18:25:38.61 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.268 34.327 1499.8619 18:25:38.72 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.329 1499.8623 18:25:38.84 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.329 1499.8636 18:25:38.95 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.330 1499.8649 18:25:39.08 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.331 1499.8652 18:25:39.19 2015-10-27T17:25:34.835Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.263 34.323 1499.8549 18:25:39.30 2015-10-27T17:25:35.129Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.261 34.321 1499.8525 18:25:39.42 2015-10-27T17:25:35.129Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.260 34.319 1499.8525 18:25:39.59 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.259 34.318 1499.8518 18:25:39.70 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.257 34.317 1499.8496 18:25:39.86 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.260 34.320 1499.8533 18:25:40.00 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.321 1499.8529 18:25:40.11 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.322 1499.8525 18:25:40.22 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.327 1499.8588 18:25:40.33 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8590 18:25:40.45 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8604 18:25:40.56 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.329 1499.8607 18:25:40.67 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.329 1499.8606 18:25:40.78 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8553 18:25:40.89 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8551 18:25:41.03 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.324 1499.8551 18:25:41.14 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.325 1499.8547 18:25:41.25 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.325 1499.8536 18:25:41.36 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.324 1499.8535 18:25:41.47 2015-10-27T17:25:37.115Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8534 18:25:41.58 2015-10-27T17:25:37.504Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.325 1499.8540 18:25:41.69 2015-10-27T17:25:37.504Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8541 18:25:41.85 2015-10-27T17:25:37.504Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8560 18:25:41.96 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8562 18:25:42.10 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.325 1499.8562 18:25:42.22 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.324 1499.8547 18:25:42.34 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8538 18:25:42.45 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8579 18:25:42.56 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8600 18:25:42.68 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8635 18:25:42.79 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8639 18:25:42.90 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.268 34.327 1499.8638 18:25:43.03 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.267 34.326 1499.8624 18:25:43.14 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.268 34.327 1499.8633 18:25:43.26 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.09 13.000 40.268 34.326 1499.8635 18:25:43.37 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.267 34.326 1499.8622 18:25:43.48 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.266 34.325 1499.8618 18:25:43.59 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.266 34.326 1499.8616 18:25:43.70 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8605 18:25:43.82 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8612 18:25:43.93 2015-10-27T17:25:39.479Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.268 34.328 1499.8613 18:25:44.06 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.324 1499.8562 18:25:44.17 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8555 18:25:44.29 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8557 18:25:44.40 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8556 18:25:44.51 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8556 18:25:44.62 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.326 1499.8542 18:25:44.75 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8534 18:25:44.86 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.325 1499.8522 18:25:45.98 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8521 18:25:45.11 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.323 1499.8522 18:25:45.22 2015-10-27T17:25:40.871Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.326 1499.8556 18:25:45.34 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.326 1499.8542 18:25:45.45 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8536 18:25:45.61 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8533 18:25:45.72 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.326 1499.8541 18:25:45.83 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8551 18:25:45.94 2015-10-27T17:25:41.600Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8535 18:25:46.08 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8530 18:25:46.19 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8517 18:25:46.35 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8510 18:25:46.46 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.321 1499.8507 18:25:46.57 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.320 1499.8492 18:25:46.68 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.258 34.319 1499.8479 18:25:46.80 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8494 18:25:46.91 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.332 1499.8618 18:25:47.04 2015-10-27T17:25:42.675Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.272 34.332 1499.8621 18:25:47.15 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8597 18:25:47.26 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8582 18:25:47.39 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8569 18:25:47.50 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8556 18:25:47.62 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.328 1499.8562 18:25:47.73 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.329 1499.8561 18:25:47.84 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.269 34.331 1499.8575 18:25:47.95 2015-10-27T17:25:43.610Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8585 18:25:48.09 2015-10-27T17:25:43.884Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8558 18:25:48.20 2015-10-27T17:25:43.885Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8550 18:25:48.35 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.325 1499.8535 18:25:48.47 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8540 18:25:48.62 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.326 1499.8539 18:25:48.74 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8560 18:25:48.85 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8566 18:25:48.96 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8560 18:25:49.09 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8516 18:25:49.20 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.322 1499.8452 18:25:49.31 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.259 34.322 1499.8455 18:25:49.43 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.259 34.321 1499.8448 18:25:49.54 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.324 1499.8486 18:25:49.65 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8508 18:25:49.77 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.327 1499.8529 18:25:49.88 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8536 18:25:50.03 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.328 1499.8540 18:25:50.14 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.328 1499.8546 18:25:50.25 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8560 18:25:50.36 2015-10-27T17:25:45.908Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8566 18:25:50.47 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8586 18:25:50.60 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8575 18:25:50.71 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8573 18:25:50.82 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8568 18:25:50.93 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8563 18:25:51.07 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8571 18:25:51.18 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8564 18:25:51.29 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8568 18:25:51.40 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8558 18:25:51.51 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8552 18:25:51.63 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8558 18:25:51.74 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8563 18:25:51.85 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8572 18:25:51.96 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8567 18:25:52.09 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8562 18:25:52.20 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8552 18:25:52.31 2015-10-27T17:25:47.875Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.327 1499.8547 18:25:52.43 2015-10-27T17:25:48.320Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.265 34.326 1499.8539 18:25:52.56 2015-10-27T17:25:48.320Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.326 1499.8525 18:25:52.67 2015-10-27T17:25:48.320Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8513 18:25:52.78 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8512 18:25:52.89 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.325 1499.8518 18:25:53.11 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8514 18:25:53.23 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8528 18:25:53.34 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8538 18:25:53.45 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8541 18:25:53.57 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8552 18:25:53.68 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8556 18:25:53.79 2015-10-27T17:25:49.445Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.328 1499.8567 18:25:53.90 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.269 34.330 1499.8585 18:25:54.03 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.270 34.331 1499.8594 18:25:54.18 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8595 18:25:54.29 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.333 1499.8613 18:25:54.41 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.273 34.334 1499.8635 18:25:54.52 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8647 18:25:54.63 2015-10-27T17:25:50.285Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8679 18:25:54.75 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.338 1499.8685 18:25:54.86 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.270 34.331 1499.8608 18:25:55.04 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.330 1499.8586 18:25:55.15 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.329 1499.8583 18:25:55.28 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8571 18:25:55.39 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8572 18:25:55.50 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8583 18:25:55.62 2015-10-27T17:25:51.265Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8594 18:25:55.73 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8595 18:25:55.84 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.269 34.330 1499.8593 18:25:56.06 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.330 1499.8601 18:25:56.17 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8608 18:25:56.28 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8610 18:25:56.40 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.331 1499.8616 18:25:56.51 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8612 18:25:56.62 2015-10-27T17:25:52.271Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8588 18:25:56.73 2015-10-27T17:25:52.660Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8607 18:25:56.85 2015-10-27T17:25:52.660Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8622 18:25:57.02 2015-10-27T17:25:52.660Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8635 18:25:57.13 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.272 34.332 1499.8644 18:25:57.25 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.273 34.334 1499.8651 18:25:57.41 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8657 18:25:57.52 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.336 1499.8668 18:25:57.63 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8668 18:25:57.75 2015-10-27T17:25:53.985Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8678 18:25:57.85 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.334 1499.8684 18:25:58.00 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.274 34.334 1499.8685 18:25:58.11 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.327 1499.8610 18:25:58.23 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.326 1499.8594 18:25:58.34 2015-10-27T17:25:53.986Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.265 34.325 1499.8584 18:25:58.45 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8572 18:25:58.56 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8567 18:25:58.72 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8556 18:25:58.83 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8557 18:25:58.95 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.322 1499.8547 18:25:59.08 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.263 34.323 1499.8560 18:25:59.19 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.324 1499.8575 18:25:59.30 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.270 34.329 1499.8628 18:25:59.42 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.270 34.330 1499.8634 18:25:59.53 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.330 1499.8632 18:25:59.64 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8628 18:25:59.76 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.330 1499.8619 18:25:59.87 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.331 1499.8617 18:26:00.00 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8556 18:26:00.11 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8527 18:26:00.23 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.326 1499.8523 18:26:00.34 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.326 1499.8522 18:26:00.46 2015-10-27T17:25:56.008Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8519 18:26:00.58 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.328 1499.8528 18:26:00.69 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.267 34.328 1499.8530 18:26:00.81 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.335 1499.8604 18:26:00.92 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.270 34.332 1499.8569 18:26:01.05 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.330 1499.8610 18:26:01.17 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.270 34.330 1499.8624 18:26:01.28 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.330 1499.8641 18:26:01.39 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.330 1499.8639 18:26:01.50 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.271 34.331 1499.8627 18:26:01.61 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.272 34.331 1499.8638 18:26:01.73 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.273 34.332 1499.8646 18:26:01.84 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8580 18:26:01.95 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8571 18:26:02.08 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8561 18:26:02.19 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8556 18:26:02.30 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8512 18:26:02.42 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8538 18:26:02.53 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8547 18:26:02.64 2015-10-27T17:25:58.184Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.321 1499.8494 18:26:02.75 2015-10-27T17:25:58.405Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.260 34.322 1499.8499 18:26:02.87 2015-10-27T17:25:58.765Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.323 1499.8503 18:26:03.00 2015-10-27T17:25:58.765Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.271 34.332 1499.8610 18:26:03.13 2015-10-27T17:25:58.765Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8612 18:26:03.24 2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.272 34.333 1499.8617 18:26:03.35 2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.273 34.333 1499.8630 18:26:03.51 2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.273 34.334 1499.8639 18:26:03.62 2015-10-27T17:26:00.071Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8586 18:26:03.73 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8584 18:26:03.84 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.330 1499.8591 18:26:03.95 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.269 34.330 1499.8589 18:26:04.09 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8596 18:26:04.20 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.268 34.329 1499.8584 18:26:04.31 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.267 34.327 1499.8607 18:26:04.42 2015-10-27T17:26:00.072Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.273 34.332 1499.8663 18:26:04.54 2015-10-27T17:26:02.081Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.333 1499.8676 18:26:04.65 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.270 34.330 1499.8647 18:26:04.81 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.329 1499.8636 18:26:04.92 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.328 1499.8627 18:26:05.05 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.269 34.329 1499.8633 18:26:05.16 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.270 34.329 1499.8649 18:26:05.27 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.269 34.329 1499.8639 18:26:05.38 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.269 34.328 1499.8630 18:26:05.49 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8622 18:26:05.60 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8612 18:26:05.73 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.264 34.324 1499.8567 18:26:05.85 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.264 34.324 1499.8561 18:26:05.96 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.329 1499.8622 18:26:06.09 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.270 34.330 1499.8625 18:26:06.20 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.328 1499.8596 18:26:06.31 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.267 34.328 1499.8599 18:26:06.43 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.265 34.326 1499.8579 18:26:06.54 2015-10-27T17:26:02.082Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.264 34.325 1499.8557 18:26:06.66 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.263 34.324 1499.8544 18:26:06.77 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8533 18:26:06.88 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8580 18:26:07.01 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.328 1499.8590 18:26:07.12 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8571 18:26:07.23 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.265 34.324 1499.8611 18:26:07.34 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.268 34.327 1499.8650 18:26:07.46 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.269 34.327 1499.8654 18:26:07.57 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.269 34.328 1499.8657 18:26:07.68 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.270 34.329 1499.8666 18:26:07.79 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.271 34.329 1499.8669 18:26:07.90 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.271 34.330 1499.8672 18:26:08.03 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.271 34.330 1499.8687 18:26:08.15 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.271 34.330 1499.8678 18:26:08.28 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.331 1499.8666 18:26:08.39 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8640 18:26:08.50 2015-10-27T17:26:04.048Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8633 18:26:08.61 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.329 1499.8618 18:26:08.72 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8615 18:26:08.84 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.329 1499.8586 18:26:08.95 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.328 1499.8555 18:26:09.08 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8524 18:26:09.19 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8519 18:26:09.30 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.326 1499.8518 18:26:09.41 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.265 34.327 1499.8524 18:26:09.53 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.266 34.328 1499.8529 18:26:09.64 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.329 1499.8523 18:26:09.75 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.267 34.330 1499.8528 18:26:09.86 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.264 34.326 1499.8492 18:26:09.97 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.263 34.326 1499.8489 18:26:10.10 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.264 34.326 1499.8489 18:26:10.21 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.264 34.327 1499.8489 18:26:10.33 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.326 1499.8486 18:26:10.44 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.326 1499.8496 18:26:10.55 2015-10-27T17:26:06.110Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8506 18:26:10.66 2015-10-27T17:26:08.185Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8477 18:26:10.79 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8505 18:26:10.90 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8500 18:26:11.04 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8501 18:26:11.15 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.323 1499.8500 18:26:11.26 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.323 1499.8492 18:26:11.38 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.322 1499.8486 18:26:11.49 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8540 18:26:11.60 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8546 18:26:11.71 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.332 1499.8638 18:26:11.82 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.272 34.332 1499.8647 18:26:11.94 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.267 34.327 1499.8590 18:26:12.07 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8573 18:26:12.18 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.268 34.328 1499.8597 18:26:12.30 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8596 18:26:12.41 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.330 1499.8602 18:26:12.52 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8602 18:26:12.64 2015-10-27T17:26:08.186Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.272 34.332 1499.8625 18:26:12.75 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8619 18:26:12.86 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.331 1499.8621 18:26:13.98 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8612 18:26:13.11 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.330 1499.8605 18:26:13.22 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.270 34.331 1499.8597 18:26:13.35 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.270 34.331 1499.8583 18:26:13.46 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.270 34.331 1499.8588 18:26:13.57 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.332 1499.8575 18:26:13.69 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.269 34.331 1499.8562 18:26:13.80 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.268 34.330 1499.8542 18:26:13.91 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8538 18:26:14.05 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8542 18:26:14.16 2015-10-27T17:26:10.260Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8547 18:26:14.27 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8550 18:26:14.38 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8551 18:26:14.49 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8605 18:26:14.61 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8608 18:26:14.72 2015-10-27T17:26:10.261Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8617 18:26:14.83 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.272 34.332 1499.8623 18:26:14.94 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8590 18:26:15.07 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8597 18:26:15.18 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8590 18:26:15.30 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8595 18:26:15.41 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8601 18:26:15.52 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8583 18:26:15.63 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8569 18:26:15.74 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.325 1499.8566 18:26:15.87 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8567 18:26:16.00 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8561 18:26:16.12 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8562 18:26:16.23 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8566 18:26:16.34 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.259 34.320 1499.8511 18:26:16.45 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.259 34.320 1499.8511 18:26:16.56 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.259 34.320 1499.8506 18:26:16.68 2015-10-27T17:26:12.225Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.265 34.326 1499.8573 18:26:16.79 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.327 1499.8583 18:26:16.90 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.267 34.327 1499.8588 18:26:17.03 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.268 34.328 1499.8591 18:26:17.14 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.329 1499.8593 18:26:17.26 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8595 18:26:17.37 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8593 18:26:17.48 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8590 18:26:17.59 2015-10-27T17:26:14.292Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8590 18:26:17.71 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8597 18:26:17.82 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8593 18:26:17.93 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8594 18:26:18.06 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8591 18:26:18.17 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.331 1499.8594 18:26:18.28 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.269 34.330 1499.8594 18:26:18.41 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.330 1499.8605 18:26:18.52 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.331 1499.8616 18:26:18.63 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8606 18:26:18.75 2015-10-27T17:26:14.293Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8604 18:26:18.86 2015-10-27T17:26:14.511Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8601 18:26:18.97 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8602 18:26:19.10 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8599 18:26:19.30 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.329 1499.8590 18:26:19.42 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8567 18:26:19.53 2015-10-27T17:26:15.176Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8551 18:26:19.64 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.327 1499.8560 18:26:19.75 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8557 18:26:19.95 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8550 18:26:20.09 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8541 18:26:20.20 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.324 1499.8530 18:26:20.31 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8523 18:26:20.42 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8514 18:26:20.53 2015-10-27T17:26:16.186Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.325 1499.8516 18:26:20.65 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.324 1499.8552 18:26:20.76 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.325 1499.8568 18:26:20.92 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8572 18:26:21.05 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8586 18:26:21.18 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8597 18:26:21.29 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.329 1499.8597 18:26:21.41 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8560 18:26:21.52 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8562 18:26:21.63 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8553 18:26:21.74 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.326 1499.8535 18:26:21.86 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8516 18:26:21.97 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8530 18:26:22.10 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.327 1499.8542 18:26:22.21 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.327 1499.8551 18:26:22.32 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8558 18:26:22.44 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8553 18:26:22.55 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.329 1499.8552 18:26:22.66 2015-10-27T17:26:18.200Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.268 34.329 1499.8561 18:26:22.77 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8577 18:26:22.88 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.330 1499.8584 18:26:23.01 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.275 34.336 1499.8652 18:26:23.13 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.276 34.336 1499.8660 18:26:23.24 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.332 1499.8619 18:26:23.35 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.331 1499.8621 18:26:23.47 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8511 18:26:23.58 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.321 1499.8518 18:26:23.71 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.260 34.321 1499.8516 18:26:23.82 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.321 1499.8510 18:26:23.93 2015-10-27T17:26:19.587Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.321 1499.8510 18:26:24.07 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8508 18:26:24.18 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8503 18:26:24.34 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8501 18:26:24.45 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.261 34.322 1499.8510 18:26:24.56 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8525 18:26:24.67 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8547 18:26:24.78 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8551 18:26:24.89 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8549 18:26:25.02 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8550 18:26:25.14 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8553 18:26:25.25 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8516 18:26:25.36 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8513 18:26:25.47 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8510 18:26:25.59 2015-10-27T17:26:21.237Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8512 18:26:25.70 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8512 18:26:25.81 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.324 1499.8514 18:26:25.95 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.324 1499.8513 18:26:26.09 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.323 1499.8501 18:26:26.20 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8505 18:26:26.32 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8499 18:26:26.43 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.262 34.323 1499.8502 18:26:26.55 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.323 1499.8494 18:26:26.66 2015-10-27T17:26:22.312Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8496 18:26:26.77 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8494 18:26:26.89 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8492 18:26:27.06 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.322 1499.8495 18:26:27.17 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.261 34.322 1499.8492 18:26:27.29 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8558 18:26:27.40 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8568 18:26:27.51 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8574 18:26:27.62 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8578 18:26:27.74 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8582 18:26:27.85 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8601 18:26:27.96 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.270 34.330 1499.8627 18:26:28.10 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.331 1499.8639 18:26:28.21 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8634 18:26:28.32 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8628 18:26:28.43 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8625 18:26:28.55 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8618 18:26:28.66 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.330 1499.8601 18:26:28.77 2015-10-27T17:26:24.333Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8591 18:26:28.90 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8605 18:26:29.03 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.329 1499.8607 18:26:29.15 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.333 1499.8662 18:26:29.26 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8658 18:26:29.37 2015-10-27T17:26:25.012Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.275 34.335 1499.8671 18:26:29.48 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.336 1499.8671 18:26:29.59 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.273 34.334 1499.8639 18:26:29.75 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.272 34.333 1499.8632 18:26:29.87 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.271 34.332 1499.8617 18:26:30.00 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.331 1499.8604 18:26:30.11 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.329 1499.8574 18:26:30.22 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8573 18:26:30.33 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8567 18:26:30.44 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.265 34.327 1499.8555 18:26:30.55 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.265 34.326 1499.8541 18:26:30.67 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:26:30.78 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.265 34.327 1499.8531 18:26:30.89 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.266 34.328 1499.8541 18:26:31.02 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.267 34.329 1499.8550 18:26:31.13 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8557 18:26:31.24 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.328 1499.8563 18:26:31.36 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.328 1499.8575 18:26:31.49 2015-10-27T17:26:27.023Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.267 34.329 1499.8586 18:26:31.60 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.268 34.329 1499.8599 18:26:31.71 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.268 34.329 1499.8597 18:26:31.82 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8608 18:26:31.94 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.330 1499.8617 18:26:32.07 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8629 18:26:32.18 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.272 34.332 1499.8652 18:26:32.29 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.273 34.332 1499.8674 18:26:32.41 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.273 34.333 1499.8683 18:26:32.52 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.273 34.333 1499.8676 18:26:32.63 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.273 34.333 1499.8671 18:26:32.74 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8655 18:26:32.85 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8650 18:26:32.97 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.333 1499.8639 18:26:33.10 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.272 34.333 1499.8635 18:26:33.21 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.272 34.333 1499.8619 18:26:33.32 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.271 34.332 1499.8599 18:26:33.43 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.270 34.332 1499.8586 18:26:33.54 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.332 1499.8583 18:26:33.65 2015-10-27T17:26:29.196Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.332 1499.8582 18:26:33.77 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.270 34.331 1499.8572 18:26:33.88 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8567 18:26:34.03 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8566 18:26:34.14 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8545 18:26:34.25 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8550 18:26:34.36 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.268 34.331 1499.8540 18:26:34.48 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.269 34.332 1499.8535 18:26:34.59 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.269 34.332 1499.8525 18:26:34.70 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.268 34.331 1499.8513 18:26:34.81 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.267 34.331 1499.8496 18:26:34.92 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8556 18:26:35.05 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8564 18:26:35.17 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8547 18:26:35.28 2015-10-27T17:26:30.917Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8580 18:26:35.39 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8584 18:26:35.50 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.333 1499.8662 18:26:35.71 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.334 1499.8669 18:26:35.82 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8682 18:26:35.93 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.332 1499.8654 18:26:36.06 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.272 34.332 1499.8644 18:26:36.18 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8563 18:26:36.29 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8562 18:26:36.40 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8556 18:26:36.51 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8549 18:26:36.64 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.263 34.324 1499.8533 18:26:36.75 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8535 18:26:36.87 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8541 18:26:37.98 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8542 18:26:37.11 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.326 1499.8547 18:26:37.22 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8558 18:26:37.33 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8552 18:26:37.44 2015-10-27T17:26:32.979Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8562 18:26:37.55 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8564 18:26:37.67 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8578 18:26:37.78 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.329 1499.8575 18:26:37.89 2015-10-27T17:26:33.547Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.329 1499.8578 18:26:38.02 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8577 18:26:38.14 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8564 18:26:38.29 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8555 18:26:38.41 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.271 34.332 1499.8610 18:26:38.52 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8606 18:26:38.63 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.270 34.331 1499.8602 18:26:38.74 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8546 18:26:38.86 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8534 18:26:38.97 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.324 1499.8503 18:26:39.10 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8495 18:26:39.23 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8488 18:26:39.34 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8479 18:26:39.46 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8477 18:26:39.57 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8473 18:26:39.68 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.322 1499.8473 18:26:39.79 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.260 34.322 1499.8457 18:26:39.91 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.260 34.322 1499.8461 18:26:40.04 2015-10-27T17:26:35.567Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.264 34.326 1499.8506 18:26:40.15 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.264 34.327 1499.8502 18:26:40.26 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.264 34.326 1499.8491 18:26:40.37 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.263 34.326 1499.8488 18:26:40.49 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.263 34.326 1499.8489 18:26:40.60 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8492 18:26:40.71 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.325 1499.8492 18:26:40.83 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8502 18:26:40.94 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8502 18:26:41.07 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8511 18:26:41.18 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8519 18:26:41.29 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8535 18:26:41.41 2015-10-27T17:26:37.047Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.327 1499.8536 18:26:41.52 2015-10-27T17:26:37.297Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8553 18:26:41.63 2015-10-27T17:26:37.297Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8556 18:26:41.76 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8555 18:26:41.87 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8561 18:26:42.05 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8564 18:26:42.16 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8569 18:26:42.27 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8562 18:26:42.38 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.326 1499.8561 18:26:42.49 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.265 34.326 1499.8555 18:26:42.61 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.264 34.326 1499.8551 18:26:42.72 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.265 34.326 1499.8547 18:26:42.83 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.264 34.326 1499.8535 18:26:42.95 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.264 34.326 1499.8530 18:26:43.08 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.264 34.326 1499.8530 18:26:43.19 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.264 34.324 1499.8600 18:26:43.30 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.265 34.324 1499.8610 18:26:43.42 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.265 34.324 1499.8615 18:26:43.53 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.265 34.324 1499.8619 18:26:43.64 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.263 34.322 1499.8601 18:26:43.75 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.255 34.314 1499.8514 18:26:43.86 2015-10-27T17:26:39.408Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.257 34.315 1499.8535 18:26:43.97 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.269 34.327 1499.8673 18:26:44.11 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 13.000 40.270 34.328 1499.8678 18:26:44.22 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.270 34.329 1499.8673 18:26:44.35 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.271 34.330 1499.8673 18:26:44.46 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.264 34.324 1499.8591 18:26:44.57 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.263 34.323 1499.8569 18:26:44.69 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.258 34.319 1499.8517 18:26:44.80 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.258 34.319 1499.8505 18:26:44.91 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.258 34.319 1499.8496 18:26:45.04 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.259 34.320 1499.8497 18:26:45.15 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.259 34.320 1499.8500 18:26:45.26 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.266 34.326 1499.8568 18:26:45.38 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.264 34.325 1499.8567 18:26:45.49 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.263 34.324 1499.8557 18:26:45.61 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.263 34.324 1499.8557 18:26:45.72 2015-10-27T17:26:41.488Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.262 34.323 1499.8536 18:26:45.83 2015-10-27T17:26:41.489Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.265 34.326 1499.8575 18:26:45.94 2015-10-27T17:26:41.489Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.267 34.327 1499.8589 18:26:46.07 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.268 34.328 1499.8607 18:26:46.19 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.269 34.329 1499.8632 18:26:46.30 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.270 34.330 1499.8638 18:26:46.41 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.271 34.331 1499.8646 18:26:46.52 2015-10-27T17:26:42.167Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.332 1499.8652 18:26:46.63 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8662 18:26:46.75 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8635 18:26:46.88 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.271 34.329 1499.8674 18:26:47.01 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.270 34.328 1499.8662 18:26:47.12 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.269 34.328 1499.8633 18:26:47.23 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.328 1499.8629 18:26:47.34 2015-10-27T17:26:42.988Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.328 1499.8621 18:26:47.45 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.322 1499.8547 18:26:47.57 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.262 34.322 1499.8539 18:26:47.77 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8525 18:26:47.88 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.321 1499.8508 18:26:48.01 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.261 34.322 1499.8496 18:26:48.13 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.260 34.321 1499.8492 18:26:48.24 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.259 34.320 1499.8480 18:26:48.35 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.325 1499.8544 18:26:48.47 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.326 1499.8558 18:26:48.58 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.267 34.329 1499.8529 18:26:48.69 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.332 1499.8549 18:26:48.80 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.271 34.333 1499.8562 18:26:48.91 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.273 34.336 1499.8588 18:26:49.05 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.273 34.336 1499.8575 18:26:49.16 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.273 34.335 1499.8564 18:26:49.27 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.335 1499.8575 18:26:49.38 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.272 34.335 1499.8572 18:26:49.51 2015-10-27T17:26:45.051Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.262 34.324 1499.8463 18:26:49.62 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.263 34.326 1499.8491 18:26:49.74 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8519 18:26:49.85 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.328 1499.8528 18:26:49.96 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.267 34.328 1499.8536 18:26:50.09 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.267 34.328 1499.8541 18:26:50.21 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8550 18:26:50.32 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8555 18:26:50.43 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8540 18:26:50.54 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8538 18:26:50.66 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8535 18:26:50.77 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.263 34.323 1499.8516 18:26:50.88 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8564 18:26:51.01 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.267 34.327 1499.8564 18:26:51.13 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.268 34.328 1499.8571 18:26:51.24 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.269 34.329 1499.8577 18:26:51.35 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.266 34.327 1499.8539 18:26:51.46 2015-10-27T17:26:47.108Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.266 34.328 1499.8539 18:26:51.57 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8530 18:26:51.69 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8524 18:26:51.89 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8518 18:26:52.03 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8511 18:26:52.16 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.323 1499.8500 18:26:52.27 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.322 1499.8501 18:26:52.38 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8553 18:26:52.49 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8558 18:26:52.61 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8571 18:26:52.72 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8594 18:26:52.83 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.331 1499.8619 18:26:52.94 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.271 34.332 1499.8627 18:26:53.08 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8591 18:26:53.19 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8586 18:26:53.30 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.327 1499.8593 18:26:53.41 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.272 34.332 1499.8661 18:26:53.53 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.273 34.333 1499.8672 18:26:53.64 2015-10-27T17:26:49.186Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.274 34.334 1499.8682 18:26:53.76 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.335 1499.8688 18:26:53.87 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.276 34.336 1499.8700 18:26:54.00 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.277 34.337 1499.8707 18:26:54.11 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8702 18:26:54.23 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.278 34.338 1499.8707 18:26:54.34 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.277 34.338 1499.8705 18:26:54.45 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.277 34.338 1499.8696 18:26:54.57 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.276 34.337 1499.8687 18:26:54.69 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8661 18:26:54.81 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.335 1499.8661 18:26:54.92 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.330 1499.8595 18:26:55.05 2015-10-27T17:26:50.688Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.329 1499.8573 18:26:55.17 2015-10-27T17:26:52.711Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.328 1499.8553 18:26:55.28 2015-10-27T17:26:52.711Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.265 34.326 1499.8538 18:26:55.44 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.263 34.325 1499.8530 18:26:55.55 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.262 34.324 1499.8525 18:26:55.66 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.261 34.322 1499.8516 18:26:55.78 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.260 34.321 1499.8506 18:26:55.88 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.260 34.322 1499.8510 18:26:56.02 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.261 34.322 1499.8517 18:26:56.13 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.261 34.322 1499.8522 18:26:56.24 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.261 34.322 1499.8522 18:26:56.35 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.262 34.323 1499.8527 18:26:56.47 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.262 34.323 1499.8541 18:26:56.58 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.263 34.324 1499.8550 18:26:56.69 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.264 34.325 1499.8555 18:26:56.81 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8560 18:26:56.92 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8572 18:26:57.05 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.327 1499.8600 18:26:57.16 2015-10-27T17:26:52.712Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8611 18:26:57.29 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8589 18:26:57.40 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8575 18:26:57.52 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8566 18:26:57.63 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8550 18:26:57.74 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8534 18:26:57.85 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8524 18:26:57.97 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8531 18:26:58.10 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8531 18:26:58.21 2015-10-27T17:26:53.853Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.325 1499.8535 18:26:58.33 2015-10-27T17:26:55.874Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8586 18:26:58.44 2015-10-27T17:26:55.874Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8589 18:26:58.60 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.332 1499.8623 18:26:58.71 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.272 34.332 1499.8625 18:26:58.82 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.272 34.332 1499.8625 18:26:58.94 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.332 1499.8610 18:26:59.07 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.332 1499.8597 18:26:59.18 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.270 34.331 1499.8588 18:26:59.29 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8595 18:26:59.40 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8594 18:26:59.52 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8590 18:26:59.63 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8485 18:26:59.74 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.260 34.322 1499.8469 18:26:59.87 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.260 34.322 1499.8466 18:27:00.00 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.324 1499.8503 18:27:00.12 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.325 1499.8522 18:27:00.23 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8530 18:27:00.34 2015-10-27T17:26:55.875Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8535 18:27:00.45 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8542 18:27:00.56 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8549 18:27:00.68 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.266 34.327 1499.8561 18:27:00.79 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8580 18:27:00.90 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8595 18:27:01.03 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.326 1499.8597 18:27:01.14 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.326 1499.8610 18:27:01.26 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.272 34.330 1499.8668 18:27:01.37 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8658 18:27:01.48 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.274 34.332 1499.8713 18:27:01.60 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.274 34.332 1499.8712 18:27:01.71 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.273 34.332 1499.8707 18:27:01.82 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.274 34.332 1499.8702 18:27:01.93 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.273 34.332 1499.8687 18:27:02.06 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8672 18:27:02.17 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.334 1499.8639 18:27:02.28 2015-10-27T17:26:57.840Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8649 18:27:02.41 2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8646 18:27:02.53 2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.274 34.335 1499.8646 18:27:02.64 2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.328 1499.8579 18:27:02.75 2015-10-27T17:27:00.009Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.266 34.327 1499.8573 18:27:02.86 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.266 34.326 1499.8571 18:27:03.00 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8583 18:27:03.11 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.327 1499.8586 18:27:03.22 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8535 18:27:03.33 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8530 18:27:03.45 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8541 18:27:03.56 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8540 18:27:03.67 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8550 18:27:03.78 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.326 1499.8566 18:27:03.89 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.327 1499.8572 18:27:04.03 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.328 1499.8580 18:27:04.14 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.329 1499.8588 18:27:04.25 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.325 1499.8533 18:27:04.36 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.324 1499.8525 18:27:04.47 2015-10-27T17:27:00.010Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.325 1499.8529 18:27:04.58 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8524 18:27:04.70 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8519 18:27:04.81 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8516 18:27:04.93 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8517 18:27:05.07 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.326 1499.8560 18:27:05.18 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.326 1499.8562 18:27:05.29 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8560 18:27:05.40 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8552 18:27:05.51 2015-10-27T17:27:01.158Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8561 18:27:05.63 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8582 18:27:05.74 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8594 18:27:05.94 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8601 18:27:06.07 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8602 18:27:06.18 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.270 34.330 1499.8615 18:27:06.29 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.270 34.331 1499.8608 18:27:06.41 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.331 1499.8612 18:27:06.52 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8601 18:27:06.63 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.272 34.333 1499.8624 18:27:06.74 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8616 18:27:06.86 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8611 18:27:06.97 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.333 1499.8619 18:27:07.10 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.272 34.333 1499.8621 18:27:07.21 2015-10-27T17:27:02.849Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.333 1499.8613 18:27:07.32 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8584 18:27:07.44 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.268 34.329 1499.8573 18:27:07.66 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8612 18:27:07.77 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.333 1499.8619 18:27:07.88 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.333 1499.8623 18:27:08.01 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.334 1499.8616 18:27:08.12 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.273 34.334 1499.8628 18:27:08.23 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.273 34.334 1499.8643 18:27:08.35 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.274 34.334 1499.8646 18:27:08.46 2015-10-27T17:27:04.106Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8643 18:27:08.57 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.333 1499.8625 18:27:08.68 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.333 1499.8621 18:27:08.88 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8617 18:27:09.02 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.331 1499.8616 18:27:09.13 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.330 1499.8599 18:27:09.24 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8582 18:27:09.35 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8544 18:27:09.46 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8555 18:27:09.58 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8567 18:27:09.69 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8575 18:27:09.80 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8575 18:27:09.91 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8569 18:27:10.04 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8573 18:27:10.16 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8562 18:27:10.28 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8561 18:27:10.40 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8555 18:27:10.51 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8547 18:27:10.62 2015-10-27T17:27:06.162Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8544 18:27:10.73 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8601 18:27:10.85 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8574 18:27:10.96 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8561 18:27:11.09 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8536 18:27:11.21 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8528 18:27:11.32 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8607 18:27:11.43 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.273 34.334 1499.8611 18:27:11.54 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.330 1499.8558 18:27:11.66 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8545 18:27:11.77 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8541 18:27:11.89 2015-10-27T17:27:07.534Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8533 18:27:12.02 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.326 1499.8525 18:27:12.13 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.325 1499.8517 18:27:12.29 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.325 1499.8511 18:27:12.40 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.324 1499.8496 18:27:12.51 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8502 18:27:12.62 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.263 34.326 1499.8491 18:27:12.73 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.264 34.326 1499.8486 18:27:12.86 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.264 34.327 1499.8485 18:27:13.98 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.264 34.327 1499.8484 18:27:13.11 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.263 34.326 1499.8480 18:27:13.22 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.266 34.328 1499.8511 18:27:13.33 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.266 34.329 1499.8519 18:27:13.45 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.266 34.329 1499.8521 18:27:13.56 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.329 1499.8524 18:27:13.67 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.329 1499.8523 18:27:13.78 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.266 34.328 1499.8518 18:27:13.90 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.266 34.328 1499.8521 18:27:14.03 2015-10-27T17:27:09.549Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.267 34.329 1499.8535 18:27:14.14 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.267 34.329 1499.8541 18:27:14.25 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.267 34.329 1499.8547 18:27:14.36 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8546 18:27:14.47 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8601 18:27:14.58 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.272 34.333 1499.8618 18:27:14.69 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8593 18:27:14.81 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.329 1499.8589 18:27:14.92 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.329 1499.8586 18:27:15.05 2015-10-27T17:27:10.684Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8588 18:27:15.16 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8588 18:27:15.28 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.274 34.334 1499.8669 18:27:15.40 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.334 1499.8688 18:27:15.52 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.271 34.331 1499.8655 18:27:15.63 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8665 18:27:15.74 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.273 34.332 1499.8679 18:27:15.85 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.270 34.329 1499.8652 18:27:15.97 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.328 1499.8639 18:27:16.10 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.267 34.326 1499.8624 18:27:16.21 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.266 34.326 1499.8607 18:27:16.32 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.265 34.325 1499.8589 18:27:16.43 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.265 34.325 1499.8590 18:27:16.55 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.265 34.324 1499.8595 18:27:16.66 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.326 1499.8611 18:27:16.77 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.267 34.327 1499.8617 18:27:16.88 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.269 34.329 1499.8629 18:27:17.02 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.330 1499.8636 18:27:17.13 2015-10-27T17:27:12.658Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8632 18:27:17.24 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8624 18:27:17.35 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8621 18:27:17.47 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.269 34.330 1499.8615 18:27:17.58 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.269 34.330 1499.8608 18:27:17.69 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8602 18:27:17.80 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.269 34.330 1499.8599 18:27:17.93 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.268 34.329 1499.8602 18:27:18.06 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.329 1499.8595 18:27:18.18 2015-10-27T17:27:13.809Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.329 1499.8599 18:27:18.29 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.269 34.329 1499.8600 18:27:18.40 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8599 18:27:18.56 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8605 18:27:18.67 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.326 1499.8547 18:27:18.79 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8541 18:27:18.90 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8546 18:27:19.03 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8545 18:27:19.14 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.263 34.324 1499.8544 18:27:19.25 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8535 18:27:19.37 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.261 34.322 1499.8527 18:27:19.48 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.261 34.321 1499.8521 18:27:19.59 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8528 18:27:19.70 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8521 18:27:19.81 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8525 18:27:19.92 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.323 1499.8524 18:27:20.05 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8541 18:27:20.17 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8549 18:27:20.28 2015-10-27T17:27:15.827Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8557 18:27:20.39 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8574 18:27:20.52 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8575 18:27:20.63 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8571 18:27:20.74 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8560 18:27:20.85 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8549 18:27:20.97 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8531 18:27:21.10 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8496 18:27:21.21 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8474 18:27:21.33 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.260 34.322 1499.8463 18:27:21.44 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.321 1499.8475 18:27:21.55 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.321 1499.8474 18:27:21.67 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.321 1499.8466 18:27:21.78 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.259 34.321 1499.8463 18:27:21.89 2015-10-27T17:27:17.544Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8457 18:27:22.02 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8458 18:27:22.14 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.260 34.322 1499.8453 18:27:22.29 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.322 1499.8451 18:27:22.40 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.260 34.323 1499.8450 18:27:22.52 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.261 34.323 1499.8461 18:27:22.64 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.324 1499.8478 18:27:22.75 2015-10-27T17:27:18.399Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.324 1499.8473 18:27:22.86 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.262 34.321 1499.8562 18:27:22.97 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.262 34.321 1499.8550 18:27:23.12 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.266 34.325 1499.8591 18:27:23.24 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.261 34.321 1499.8538 18:27:23.35 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.262 34.322 1499.8525 18:27:23.46 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8523 18:27:23.58 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.324 1499.8527 18:27:23.69 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.325 1499.8529 18:27:23.80 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8551 18:27:23.91 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8536 18:27:24.04 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8528 18:27:24.16 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8524 18:27:24.27 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8517 18:27:24.38 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.323 1499.8516 18:27:24.49 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8512 18:27:24.60 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8507 18:27:24.72 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8501 18:27:24.83 2015-10-27T17:27:20.370Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8507 18:27:24.94 2015-10-27T17:27:20.819Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8507 18:27:25.07 2015-10-27T17:27:20.819Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8585 18:27:25.18 2015-10-27T17:27:20.819Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8577 18:27:25.29 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.326 1499.8562 18:27:25.41 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8558 18:27:25.55 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8552 18:27:25.68 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8544 18:27:25.79 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8545 18:27:25.90 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8551 18:27:26.03 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8545 18:27:26.15 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8533 18:27:26.26 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8535 18:27:26.37 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.263 34.324 1499.8538 18:27:26.49 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8529 18:27:26.60 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.324 1499.8530 18:27:26.71 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.324 1499.8516 18:27:26.82 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8563 18:27:26.94 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.329 1499.8573 18:27:27.07 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8588 18:27:27.18 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.330 1499.8599 18:27:27.29 2015-10-27T17:27:22.825Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.270 34.331 1499.8589 18:27:27.40 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8593 18:27:27.52 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.331 1499.8599 18:27:27.63 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.332 1499.8599 18:27:27.74 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.270 34.331 1499.8590 18:27:27.85 2015-10-27T17:27:23.504Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8573 18:27:27.97 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.269 34.332 1499.8553 18:27:28.10 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.270 34.332 1499.8556 18:27:28.23 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.269 34.331 1499.8553 18:27:28.34 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.268 34.330 1499.8542 18:27:28.45 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.269 34.331 1499.8558 18:27:28.57 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.270 34.332 1499.8563 18:27:28.68 2015-10-27T17:27:24.329Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.270 34.332 1499.8567 18:27:28.79 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.270 34.333 1499.8561 18:27:28.91 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.267 34.330 1499.8521 18:27:29.07 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.270 34.333 1499.8553 18:27:29.19 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.272 34.334 1499.8573 18:27:29.30 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8591 18:27:29.41 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8604 18:27:29.52 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.272 34.335 1499.8595 18:27:29.64 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.272 34.333 1499.8593 18:27:29.75 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.271 34.332 1499.8584 18:27:29.86 2015-10-27T17:27:25.509Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.270 34.332 1499.8582 18:27:29.97 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.270 34.332 1499.8568 18:27:30.10 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.268 34.331 1499.8546 18:27:30.26 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.271 34.333 1499.8585 18:27:30.38 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.272 34.334 1499.8582 18:27:30.49 2015-10-27T17:27:26.134Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.271 34.333 1499.8577 18:27:30.60 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.273 34.335 1499.8610 18:27:30.72 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.274 34.336 1499.8630 18:27:30.85 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.270 34.333 1499.8563 18:27:30.96 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.270 34.332 1499.8555 18:27:31.09 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.269 34.332 1499.8549 18:27:31.21 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.268 34.331 1499.8542 18:27:31.32 2015-10-27T17:27:28.098Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.261 34.324 1499.8458 18:27:31.43 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.261 34.324 1499.8459 18:27:31.54 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.261 34.323 1499.8453 18:27:31.65 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.261 34.320 1499.8557 18:27:31.76 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.269 34.327 1499.8657 18:27:31.87 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.270 34.327 1499.8676 18:27:32.01 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.269 34.327 1499.8679 18:27:32.12 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.269 34.327 1499.8682 18:27:32.23 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.269 34.326 1499.8678 18:27:32.34 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.262 34.320 1499.8606 18:27:32.45 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.05 13.002 40.262 34.320 1499.8613 18:27:32.56 2015-10-27T17:27:28.099Z|I-OCEAN7-304-XXXX| 29.03 13.001 40.262 34.320 1499.8607 18:27:32.67 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.262 34.320 1499.8599 18:27:32.79 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.04 13.001 40.266 34.324 1499.8636 18:27:32.90 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.266 34.325 1499.8629 18:27:33.03 2015-10-27T17:27:28.659Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.271 34.330 1499.8674 18:27:33.14 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.271 34.330 1499.8667 18:27:33.25 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.329 1499.8646 18:27:33.38 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8619 18:27:33.49 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.327 1499.8607 18:27:33.60 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8590 18:27:33.72 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8567 18:27:33.83 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.324 1499.8560 18:27:33.94 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.323 1499.8539 18:27:34.07 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.319 1499.8489 18:27:34.18 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.320 1499.8489 18:27:34.29 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8496 18:27:34.40 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8503 18:27:34.51 2015-10-27T17:27:30.623Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8580 18:27:34.63 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8588 18:27:34.74 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8584 18:27:34.85 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8573 18:27:34.96 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8571 18:27:35.09 2015-10-27T17:27:30.624Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.329 1499.8563 18:27:35.21 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8553 18:27:35.32 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8556 18:27:35.44 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8558 18:27:35.55 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8557 18:27:35.66 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.327 1499.8555 18:27:35.77 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8541 18:27:35.90 2015-10-27T17:27:32.602Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8530 18:27:36.04 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8567 18:27:36.15 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8558 18:27:36.26 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8547 18:27:36.37 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8531 18:27:36.48 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8523 18:27:36.60 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.324 1499.8519 18:27:36.71 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8574 18:27:36.82 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.328 1499.8580 18:27:36.94 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.329 1499.8575 18:27:37.07 2015-10-27T17:27:32.603Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.268 34.329 1499.8573 18:27:37.18 2015-10-27T17:27:33.509Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8582 18:27:37.29 2015-10-27T17:27:33.509Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.332 1499.8595 18:27:37.41 2015-10-27T17:27:33.509Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.272 34.333 1499.8599 18:27:37.52 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.273 34.335 1499.8610 18:27:37.63 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.274 34.335 1499.8602 18:27:37.74 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.274 34.336 1499.8594 18:27:37.86 2015-10-27T17:27:33.510Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8558 18:27:37.97 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8561 18:27:38.10 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.266 34.326 1499.8560 18:27:38.26 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.325 1499.8550 18:27:38.37 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8547 18:27:38.50 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.264 34.324 1499.8545 18:27:38.61 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.259 34.320 1499.8503 18:27:38.73 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.259 34.319 1499.8514 18:27:38.84 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8510 18:27:38.95 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.259 34.319 1499.8500 18:27:39.09 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.258 34.318 1499.8489 18:27:39.20 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.257 34.317 1499.8464 18:27:39.31 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.255 34.316 1499.8446 18:27:39.43 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8510 18:27:39.54 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8508 18:27:39.65 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8519 18:27:39.77 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8540 18:27:39.88 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8551 18:27:40.01 2015-10-27T17:27:35.536Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8551 18:27:40.12 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.327 1499.8551 18:27:40.23 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8550 18:27:40.35 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.264 34.326 1499.8531 18:27:40.46 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8534 18:27:40.58 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.264 34.326 1499.8530 18:27:40.69 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8521 18:27:40.80 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8519 18:27:40.91 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8516 18:27:41.06 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8516 18:27:41.18 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8521 18:27:41.29 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8514 18:27:41.40 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.324 1499.8510 18:27:41.51 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8506 18:27:41.62 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.323 1499.8511 18:27:41.73 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8528 18:27:41.84 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.323 1499.8534 18:27:41.96 2015-10-27T17:27:37.502Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8539 18:27:42.09 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8549 18:27:42.20 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.324 1499.8551 18:27:42.31 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8557 18:27:42.42 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.264 34.324 1499.8563 18:27:42.54 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.264 34.324 1499.8566 18:27:42.65 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8575 18:27:42.76 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8585 18:27:42.87 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8579 18:27:43.00 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.264 34.324 1499.8568 18:27:43.12 2015-10-27T17:27:38.755Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.263 34.323 1499.8553 18:27:43.23 2015-10-27T17:27:38.954Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.261 34.322 1499.8535 18:27:43.34 2015-10-27T17:27:39.319Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8568 18:27:43.54 2015-10-27T17:27:39.320Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8538 18:27:43.67 2015-10-27T17:27:39.320Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.263 34.324 1499.8552 18:27:43.79 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.264 34.324 1499.8556 18:27:43.90 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.263 34.325 1499.8549 18:27:44.08 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.264 34.325 1499.8544 18:27:44.19 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8550 18:27:44.30 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8549 18:27:44.41 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8558 18:27:44.52 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.266 34.327 1499.8564 18:27:44.64 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.267 34.328 1499.8578 18:27:44.75 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.328 1499.8584 18:27:44.86 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.329 1499.8593 18:27:45.98 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.329 1499.8594 18:27:45.11 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.328 1499.8571 18:27:45.22 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.327 1499.8566 18:27:45.33 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.326 1499.8546 18:27:45.44 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.260 34.321 1499.8499 18:27:45.56 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.259 34.320 1499.8507 18:27:45.67 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.321 1499.8484 18:27:45.78 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.322 1499.8481 18:27:45.90 2015-10-27T17:27:41.437Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.260 34.322 1499.8479 18:27:46.03 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.261 34.323 1499.8488 18:27:46.14 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.324 1499.8499 18:27:46.27 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.264 34.327 1499.8517 18:27:46.38 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.327 1499.8619 18:27:46.50 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.267 34.326 1499.8615 18:27:46.61 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.325 1499.8605 18:27:46.72 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.266 34.325 1499.8615 18:27:46.83 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.266 34.325 1499.8606 18:27:46.95 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.325 1499.8622 18:27:47.08 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.325 1499.8619 18:27:47.19 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.325 1499.8618 18:27:47.30 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.267 34.326 1499.8611 18:27:47.42 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.268 34.327 1499.8616 18:27:47.53 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.269 34.329 1499.8622 18:27:47.64 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.268 34.327 1499.8597 18:27:47.75 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.327 1499.8591 18:27:47.86 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.327 1499.8584 18:27:48.00 2015-10-27T17:27:43.524Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8582 18:27:48.11 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8579 18:27:48.22 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8571 18:27:48.33 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.267 34.328 1499.8557 18:27:48.45 2015-10-27T17:27:44.090Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.328 1499.8555 18:27:48.56 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.268 34.329 1499.8567 18:27:48.67 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8561 18:27:48.80 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.269 34.330 1499.8580 18:27:48.92 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.269 34.330 1499.8580 18:27:49.05 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.270 34.331 1499.8579 18:27:49.16 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.270 34.331 1499.8585 18:27:49.28 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.270 34.331 1499.8579 18:27:49.39 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.270 34.331 1499.8568 18:27:49.50 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.269 34.330 1499.8552 18:27:49.62 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8549 18:27:49.73 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.268 34.329 1499.8539 18:27:49.84 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.268 34.330 1499.8547 18:27:49.95 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8572 18:27:50.09 2015-10-27T17:27:45.720Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8585 18:27:50.20 2015-10-27T17:27:46.110Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.270 34.331 1499.8604 18:27:50.31 2015-10-27T17:27:46.110Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.329 1499.8578 18:27:50.47 2015-10-27T17:27:46.110Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8571 18:27:50.58 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.268 34.328 1499.8574 18:27:50.69 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.267 34.328 1499.8567 18:27:50.85 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.328 1499.8572 18:27:50.96 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8575 18:27:51.10 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8579 18:27:51.21 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8580 18:27:51.32 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8584 18:27:51.45 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8589 18:27:51.56 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8584 18:27:51.67 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.327 1499.8583 18:27:51.79 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8584 18:27:51.90 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8580 18:27:52.03 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8589 18:27:52.14 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8602 18:27:52.26 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8608 18:27:52.37 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.269 34.328 1499.8612 18:27:52.48 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8610 18:27:52.59 2015-10-27T17:27:48.129Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8600 18:27:52.71 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.267 34.329 1499.8546 18:27:52.82 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.267 34.329 1499.8541 18:27:52.93 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.265 34.328 1499.8510 18:27:53.06 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.265 34.328 1499.8497 18:27:53.18 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.264 34.327 1499.8489 18:27:53.30 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.263 34.327 1499.8477 18:27:53.41 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.263 34.326 1499.8469 18:27:53.52 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.261 34.325 1499.8446 18:27:53.63 2015-10-27T17:27:49.275Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.261 34.325 1499.8453 18:27:53.74 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.261 34.325 1499.8423 18:27:53.85 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.267 34.331 1499.8488 18:27:54.09 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.267 34.331 1499.8490 18:27:54.21 2015-10-27T17:27:49.840Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.268 34.332 1499.8501 18:27:54.32 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.268 34.333 1499.8513 18:27:54.43 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.269 34.334 1499.8523 18:27:54.59 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.268 34.333 1499.8522 18:27:54.70 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.332 1499.8503 18:27:54.81 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8501 18:27:54.92 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8501 18:27:55.05 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.265 34.329 1499.8492 18:27:55.17 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.263 34.327 1499.8478 18:27:55.28 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8485 18:27:55.39 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8490 18:27:55.50 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.264 34.327 1499.8495 18:27:55.62 2015-10-27T17:27:51.260Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.265 34.327 1499.8506 18:27:55.73 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.265 34.327 1499.8523 18:27:55.84 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.265 34.328 1499.8527 18:27:56.02 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.265 34.328 1499.8528 18:27:56.13 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.264 34.327 1499.8513 18:27:56.24 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.264 34.327 1499.8524 18:27:56.35 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.264 34.327 1499.8490 18:27:56.47 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.264 34.327 1499.8480 18:27:56.58 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.263 34.326 1499.8477 18:27:56.71 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.263 34.326 1499.8477 18:27:56.83 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.262 34.326 1499.8474 18:27:56.94 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.262 34.325 1499.8466 18:27:57.07 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.262 34.326 1499.8468 18:27:57.18 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.262 34.325 1499.8470 18:27:57.29 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.261 34.324 1499.8469 18:27:57.41 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.261 34.323 1499.8468 18:27:57.52 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.260 34.322 1499.8459 18:27:57.63 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.259 34.322 1499.8457 18:27:57.74 2015-10-27T17:27:53.280Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8459 18:27:57.85 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8459 18:27:57.96 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8456 18:27:58.10 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.256 34.319 1499.8412 18:27:58.21 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.255 34.318 1499.8408 18:27:58.32 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.259 34.321 1499.8446 18:27:58.43 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.259 34.322 1499.8459 18:27:58.55 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.260 34.322 1499.8458 18:27:58.66 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.260 34.323 1499.8453 18:27:58.77 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.261 34.324 1499.8462 18:27:58.88 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.324 1499.8458 18:27:59.01 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.325 1499.8451 18:27:59.13 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.263 34.326 1499.8472 18:27:59.25 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.263 34.326 1499.8466 18:27:59.37 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.263 34.326 1499.8463 18:27:59.48 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.264 34.327 1499.8464 18:27:59.59 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.265 34.328 1499.8481 18:27:59.70 2015-10-27T17:27:55.249Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.264 34.327 1499.8480 18:27:59.82 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.264 34.327 1499.8484 18:27:59.93 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.327 1499.8489 18:28:00.06 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.327 1499.8489 18:28:00.17 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.326 1499.8490 18:28:00.28 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.264 34.326 1499.8494 18:28:00.39 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.263 34.325 1499.8485 18:28:00.51 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.262 34.324 1499.8480 18:28:00.62 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.323 1499.8480 18:28:00.73 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8483 18:28:00.84 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8484 18:28:00.95 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.262 34.323 1499.8485 18:28:01.09 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.263 34.324 1499.8492 18:28:01.20 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.258 34.320 1499.8451 18:28:01.31 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.259 34.321 1499.8455 18:28:01.42 2015-10-27T17:27:57.061Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.260 34.321 1499.8456 18:28:01.53 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.260 34.322 1499.8462 18:28:01.65 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.261 34.323 1499.8464 18:28:01.78 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.261 34.323 1499.8459 18:28:01.89 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.261 34.324 1499.8451 18:28:02.02 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.323 1499.8459 18:28:02.13 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.261 34.324 1499.8462 18:28:02.25 2015-10-27T17:27:57.886Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.260 34.323 1499.8447 18:28:02.36 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.263 34.326 1499.8475 18:28:02.47 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.264 34.326 1499.8484 18:28:02.67 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.273 34.334 1499.8591 18:28:02.79 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.273 34.335 1499.8604 18:28:02.90 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.335 1499.8616 18:28:03.03 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.335 1499.8623 18:28:03.14 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.275 34.336 1499.8636 18:28:03.26 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.274 34.335 1499.8634 18:28:03.37 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.275 34.336 1499.8638 18:28:03.48 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.275 34.336 1499.8652 18:28:03.59 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8575 18:28:03.71 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8568 18:28:03.82 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.328 1499.8558 18:28:03.93 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8547 18:28:04.06 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8539 18:28:04.17 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.323 1499.8522 18:28:04.29 2015-10-27T17:27:59.941Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8523 18:28:04.41 2015-10-27T17:28:00.215Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.263 34.324 1499.8519 18:28:04.53 2015-10-27T17:28:00.216Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8522 18:28:04.69 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8536 18:28:04.80 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.265 34.326 1499.8553 18:28:04.95 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8567 18:28:05.09 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8574 18:28:05.20 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.266 34.327 1499.8569 18:28:05.31 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8561 18:28:05.42 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.265 34.326 1499.8553 18:28:05.53 2015-10-27T17:28:01.176Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.265 34.326 1499.8555 18:28:05.64 2015-10-27T17:28:01.561Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.265 34.326 1499.8552 18:28:05.75 2015-10-27T17:28:01.561Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.264 34.325 1499.8538 18:28:05.91 2015-10-27T17:28:01.561Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.260 34.322 1499.8484 18:28:06.05 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.260 34.322 1499.8480 18:28:06.16 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.267 34.329 1499.8553 18:28:06.31 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.268 34.330 1499.8567 18:28:06.43 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.269 34.331 1499.8580 18:28:06.54 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.269 34.331 1499.8586 18:28:06.65 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.332 1499.8593 18:28:06.76 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8604 18:28:06.87 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.272 34.333 1499.8618 18:28:07.00 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.272 34.333 1499.8623 18:28:07.13 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.271 34.332 1499.8628 18:28:07.25 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.331 1499.8619 18:28:07.36 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.267 34.327 1499.8579 18:28:07.47 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.328 1499.8585 18:28:07.58 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.328 1499.8589 18:28:07.69 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.267 34.327 1499.8588 18:28:07.80 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.266 34.327 1499.8584 18:28:07.91 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8580 18:28:08.04 2015-10-27T17:28:03.571Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8569 18:28:08.16 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8589 18:28:08.27 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8578 18:28:08.38 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.326 1499.8563 18:28:08.49 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8564 18:28:08.60 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8558 18:28:08.71 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8556 18:28:08.83 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8550 18:28:08.94 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8550 18:28:09.07 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.268 34.330 1499.8546 18:28:09.18 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.267 34.329 1499.8541 18:28:09.29 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.267 34.329 1499.8530 18:28:09.41 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8535 18:28:09.52 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.329 1499.8539 18:28:09.65 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.268 34.329 1499.8541 18:28:09.76 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8549 18:28:09.87 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8556 18:28:10.00 2015-10-27T17:28:05.527Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8555 18:28:10.11 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.331 1499.8560 18:28:10.22 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8563 18:28:10.33 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.329 1499.8535 18:28:10.44 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.328 1499.8525 18:28:10.56 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8521 18:28:10.67 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8540 18:28:10.78 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8550 18:28:10.89 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.263 34.324 1499.8517 18:28:11.03 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.327 1499.8549 18:28:11.14 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8567 18:28:11.26 2015-10-27T17:28:07.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8542 18:28:11.37 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8529 18:28:11.48 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8521 18:28:11.59 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.324 1499.8512 18:28:11.71 2015-10-27T17:28:07.352Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8511 18:28:11.82 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8503 18:28:11.93 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.261 34.323 1499.8496 18:28:12.11 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.261 34.323 1499.8495 18:28:12.24 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.260 34.322 1499.8486 18:28:12.35 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8539 18:28:12.46 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8544 18:28:12.57 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8555 18:28:12.68 2015-10-27T17:28:08.331Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.331 1499.8563 18:28:12.80 2015-10-27T17:28:08.606Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.269 34.331 1499.8563 18:28:12.91 2015-10-27T17:28:08.606Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.270 34.332 1499.8568 18:28:13.09 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8582 18:28:13.20 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8484 18:28:13.35 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8477 18:28:13.47 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.259 34.321 1499.8468 18:28:13.58 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.258 34.320 1499.8462 18:28:13.69 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.258 34.320 1499.8447 18:28:13.80 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.258 34.319 1499.8458 18:28:13.91 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.258 34.320 1499.8470 18:28:14.04 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.259 34.320 1499.8483 18:28:14.15 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8484 18:28:14.27 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8507 18:28:14.38 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8523 18:28:14.49 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8546 18:28:14.61 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8577 18:28:14.72 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.327 1499.8580 18:28:14.85 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.267 34.328 1499.8579 18:28:14.96 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.268 34.328 1499.8601 18:28:15.10 2015-10-27T17:28:10.622Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.265 34.325 1499.8569 18:28:15.21 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.265 34.325 1499.8568 18:28:15.32 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8557 18:28:15.43 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8544 18:28:15.54 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8545 18:28:15.66 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8541 18:28:15.77 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8542 18:28:15.88 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.264 34.325 1499.8544 18:28:16.01 2015-10-27T17:28:11.641Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.325 1499.8541 18:28:16.12 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.326 1499.8542 18:28:16.23 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.327 1499.8542 18:28:16.39 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8544 18:28:16.50 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8541 18:28:16.61 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.327 1499.8545 18:28:16.73 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.265 34.327 1499.8541 18:28:16.84 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:28:16.95 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:28:17.09 2015-10-27T17:28:12.716Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.325 1499.8536 18:28:17.20 2015-10-27T17:28:12.966Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.325 1499.8539 18:28:17.31 2015-10-27T17:28:12.966Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.325 1499.8535 18:28:17.44 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.263 34.324 1499.8544 18:28:17.55 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.264 34.325 1499.8550 18:28:17.71 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8549 18:28:17.82 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8552 18:28:17.93 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8550 18:28:18.06 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8546 18:28:18.17 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.263 34.324 1499.8531 18:28:18.28 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8516 18:28:18.40 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8502 18:28:18.51 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.322 1499.8497 18:28:18.62 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.321 1499.8489 18:28:18.73 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.259 34.320 1499.8472 18:28:18.84 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.259 34.321 1499.8470 18:28:18.96 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.260 34.321 1499.8479 18:28:19.09 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.260 34.322 1499.8475 18:28:19.20 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8469 18:28:19.31 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.328 1499.8521 18:28:19.43 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.327 1499.8518 18:28:19.54 2015-10-27T17:28:15.077Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.330 1499.8552 18:28:19.65 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.327 1499.8512 18:28:19.77 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.264 34.325 1499.8502 18:28:19.88 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.263 34.325 1499.8503 18:28:20.02 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.323 1499.8492 18:28:20.13 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.322 1499.8477 18:28:20.24 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.321 1499.8466 18:28:20.36 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.321 1499.8473 18:28:20.47 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.322 1499.8479 18:28:20.58 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.261 34.322 1499.8491 18:28:20.70 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8503 18:28:20.81 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8511 18:28:20.92 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8523 18:28:21.05 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.323 1499.8529 18:28:21.16 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8608 18:28:21.28 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8608 18:28:21.39 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.330 1499.8611 18:28:21.50 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8594 18:28:21.61 2015-10-27T17:28:17.151Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8585 18:28:21.73 2015-10-27T17:28:17.831Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.268 34.329 1499.8571 18:28:21.84 2015-10-27T17:28:17.831Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.328 1499.8564 18:28:21.95 2015-10-27T17:28:17.832Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8564 18:28:22.09 2015-10-27T17:28:17.832Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8547 18:28:22.20 2015-10-27T17:28:17.832Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8527 18:28:22.31 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.326 1499.8525 18:28:22.42 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8540 18:28:22.55 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8567 18:28:22.67 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.268 34.330 1499.8563 18:28:22.78 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8569 18:28:22.89 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8495 18:28:23.02 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8480 18:28:23.13 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8467 18:28:23.25 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8462 18:28:23.36 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8499 18:28:23.47 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8508 18:28:23.58 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8521 18:28:23.70 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.326 1499.8534 18:28:23.81 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.264 34.325 1499.8535 18:28:23.93 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.326 1499.8547 18:28:24.06 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8597 18:28:24.17 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.325 1499.8534 18:28:24.29 2015-10-27T17:28:19.816Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8522 18:28:24.40 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8521 18:28:24.51 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8578 18:28:24.62 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.264 34.323 1499.8582 18:28:24.73 2015-10-27T17:28:20.376Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.264 34.323 1499.8588 18:28:24.84 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.265 34.324 1499.8605 18:28:24.96 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.266 34.324 1499.8618 18:28:25.11 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.262 34.321 1499.8577 18:28:25.22 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.320 1499.8567 18:28:25.33 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.260 34.319 1499.8557 18:28:25.44 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.259 34.318 1499.8549 18:28:25.55 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.260 34.319 1499.8553 18:28:25.66 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.265 34.324 1499.8611 18:28:25.77 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.262 34.322 1499.8573 18:28:25.88 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.262 34.321 1499.8558 18:28:26.02 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.260 34.320 1499.8542 18:28:26.13 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.259 34.319 1499.8527 18:28:26.24 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.259 34.318 1499.8516 18:28:26.35 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.258 34.318 1499.8510 18:28:26.46 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.257 34.317 1499.8503 18:28:26.58 2015-10-27T17:28:22.212Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.256 34.316 1499.8492 18:28:26.69 2015-10-27T17:28:24.235Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.257 34.317 1499.8490 18:28:26.80 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.257 34.317 1499.8490 18:28:26.95 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.257 34.317 1499.8496 18:28:27.08 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.258 34.318 1499.8499 18:28:27.19 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.259 34.319 1499.8508 18:28:27.31 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8514 18:28:27.42 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8525 18:28:27.53 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.261 34.323 1499.8483 18:28:27.66 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.324 1499.8501 18:28:27.77 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.263 34.326 1499.8503 18:28:27.89 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.263 34.326 1499.8496 18:28:28.02 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.326 1499.8501 18:28:28.13 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.326 1499.8503 18:28:28.25 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.264 34.326 1499.8512 18:28:28.36 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.265 34.328 1499.8505 18:28:28.47 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.323 1499.8455 18:28:28.59 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.260 34.323 1499.8442 18:28:28.70 2015-10-27T17:28:24.236Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.259 34.323 1499.8440 18:28:28.81 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.260 34.323 1499.8436 18:28:28.92 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.259 34.323 1499.8429 18:28:29.06 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.260 34.323 1499.8431 18:28:29.17 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.259 34.323 1499.8429 18:28:29.28 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.259 34.322 1499.8431 18:28:29.39 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.259 34.322 1499.8436 18:28:29.50 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.323 1499.8453 18:28:29.62 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.261 34.323 1499.8463 18:28:29.73 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.261 34.324 1499.8472 18:28:29.84 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.262 34.325 1499.8483 18:28:29.95 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.263 34.325 1499.8496 18:28:30.08 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.263 34.326 1499.8502 18:28:30.21 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.270 34.331 1499.8584 18:28:30.32 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.332 1499.8593 18:28:30.43 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8597 18:28:30.55 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.262 34.323 1499.8505 18:28:30.66 2015-10-27T17:28:26.203Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.262 34.323 1499.8505 18:28:30.77 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8516 18:28:30.89 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.325 1499.8529 18:28:31.02 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.325 1499.8541 18:28:31.13 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.326 1499.8547 18:28:31.24 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8567 18:28:31.35 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8567 18:28:31.46 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8571 18:28:31.58 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8556 18:28:31.69 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8555 18:28:31.80 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.333 1499.8616 18:28:31.91 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.273 34.334 1499.8613 18:28:32.04 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.273 34.334 1499.8624 18:28:32.16 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8542 18:28:32.27 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.325 1499.8528 18:28:32.38 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.323 1499.8494 18:28:32.50 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.323 1499.8495 18:28:32.61 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8557 18:28:32.74 2015-10-27T17:28:28.277Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8562 18:28:32.85 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8549 18:28:32.96 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8544 18:28:33.10 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8545 18:28:33.21 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8547 18:28:33.32 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.328 1499.8544 18:28:33.43 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8550 18:28:33.55 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8552 18:28:33.66 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8545 18:28:33.77 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.267 34.329 1499.8542 18:28:33.88 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.268 34.330 1499.8551 18:28:34.01 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.328 1499.8525 18:28:34.12 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8560 18:28:34.24 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8575 18:28:34.35 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.271 34.332 1499.8578 18:28:34.46 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8566 18:28:34.58 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8547 18:28:34.69 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8528 18:28:34.80 2015-10-27T17:28:30.348Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.266 34.327 1499.8514 18:28:34.91 2015-10-27T17:28:32.420Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.265 34.327 1499.8508 18:28:35.05 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.257 34.319 1499.8420 18:28:35.16 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.256 34.321 1499.8353 18:28:35.29 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.256 34.321 1499.8337 18:28:35.40 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.993 40.255 34.321 1499.8334 18:28:35.51 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.97 12.994 40.256 34.321 1499.8348 18:28:35.63 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.96 12.993 40.258 34.323 1499.8363 18:28:35.74 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.259 34.324 1499.8374 18:28:35.85 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.94 12.993 40.259 34.324 1499.8373 18:28:35.97 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.94 12.993 40.260 34.326 1499.8384 18:28:36.10 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.94 12.994 40.261 34.326 1499.8405 18:28:36.21 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.262 34.327 1499.8425 18:28:36.32 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.264 34.328 1499.8447 18:28:36.43 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.93 12.994 40.265 34.329 1499.8463 18:28:36.54 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.266 34.329 1499.8483 18:28:36.66 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.330 1499.8522 18:28:36.77 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.266 34.328 1499.8512 18:28:36.88 2015-10-27T17:28:32.421Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.265 34.327 1499.8519 18:28:37.01 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.327 1499.8524 18:28:37.12 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.326 1499.8538 18:28:37.24 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.326 1499.8541 18:28:37.35 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8544 18:28:37.46 2015-10-27T17:28:33.102Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8561 18:28:37.57 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.328 1499.8583 18:28:37.69 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.319 1499.8495 18:28:37.82 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8502 18:28:37.93 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8507 18:28:38.06 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.260 34.321 1499.8512 18:28:38.17 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.322 1499.8523 18:28:38.28 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8534 18:28:38.39 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.264 34.325 1499.8544 18:28:38.50 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.327 1499.8562 18:28:38.62 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8575 18:28:38.72 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.267 34.328 1499.8583 18:28:38.84 2015-10-27T17:28:34.942Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.268 34.329 1499.8583 18:28:38.95 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.330 1499.8583 18:28:39.08 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8580 18:28:39.19 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.268 34.330 1499.8578 18:28:39.31 2015-10-27T17:28:34.943Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.267 34.330 1499.8558 18:28:39.42 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.267 34.330 1499.8549 18:28:39.53 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.267 34.329 1499.8549 18:28:39.69 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.268 34.330 1499.8573 18:28:39.80 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.330 1499.8589 18:28:39.91 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.330 1499.8591 18:28:40.05 2015-10-27T17:28:35.682Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.330 1499.8584 18:28:40.16 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.268 34.329 1499.8588 18:28:40.27 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.258 34.319 1499.8484 18:28:40.45 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8477 18:28:40.56 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.257 34.318 1499.8470 18:28:40.67 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.256 34.318 1499.8478 18:28:40.79 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.256 34.317 1499.8481 18:28:40.90 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.256 34.317 1499.8475 18:28:41.03 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.255 34.316 1499.8474 18:28:41.14 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.255 34.316 1499.8469 18:28:41.25 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.255 34.316 1499.8467 18:28:41.36 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.256 34.316 1499.8463 18:28:41.48 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.256 34.317 1499.8461 18:28:41.59 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.256 34.317 1499.8459 18:28:41.70 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.257 34.318 1499.8475 18:28:41.81 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.258 34.318 1499.8488 18:28:41.92 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.259 34.320 1499.8490 18:28:42.06 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.260 34.321 1499.8500 18:28:42.17 2015-10-27T17:28:37.695Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.322 1499.8508 18:28:42.28 2015-10-27T17:28:38.032Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8521 18:28:42.39 2015-10-27T17:28:38.032Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.262 34.323 1499.8523 18:28:42.51 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.262 34.323 1499.8514 18:28:42.62 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.331 1499.8607 18:28:42.78 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8615 18:28:42.89 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.271 34.332 1499.8621 18:28:43.04 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8615 18:28:43.15 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.271 34.332 1499.8612 18:28:43.27 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.271 34.332 1499.8606 18:28:43.38 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.271 34.332 1499.8601 18:28:43.49 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8608 18:28:43.60 2015-10-27T17:28:40.050Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.271 34.332 1499.8599 18:28:43.71 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.274 34.335 1499.8622 18:28:43.83 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.335 1499.8613 18:28:43.94 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.335 1499.8613 18:28:44.07 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.332 1499.8677 18:28:44.18 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.332 1499.8685 18:28:44.29 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.332 1499.8700 18:28:44.40 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.275 34.333 1499.8707 18:28:44.52 2015-10-27T17:28:40.051Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.275 34.333 1499.8702 18:28:44.63 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.274 34.333 1499.8698 18:28:44.74 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.274 34.332 1499.8685 18:28:44.85 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.273 34.331 1499.8676 18:28:44.96 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.272 34.331 1499.8652 18:28:45.10 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.330 1499.8627 18:28:45.21 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8606 18:28:45.32 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.268 34.328 1499.8585 18:28:45.43 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.267 34.327 1499.8552 18:28:45.56 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.327 1499.8541 18:28:45.67 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8531 18:28:45.78 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8523 18:28:45.89 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.328 1499.8527 18:28:46.03 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.329 1499.8534 18:28:46.14 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.268 34.330 1499.8538 18:28:46.25 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.270 34.332 1499.8552 18:28:46.36 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.271 34.332 1499.8567 18:28:46.48 2015-10-27T17:28:42.015Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8582 18:28:46.59 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8582 18:28:46.70 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.332 1499.8585 18:28:46.81 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.270 34.331 1499.8583 18:28:46.93 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.270 34.331 1499.8583 18:28:47.06 2015-10-27T17:28:42.692Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8572 18:28:47.17 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8569 18:28:47.28 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8573 18:28:47.49 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8583 18:28:47.60 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8534 18:28:47.71 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.327 1499.8536 18:28:47.82 2015-10-27T17:28:43.473Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.327 1499.8530 18:28:47.94 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.328 1499.8553 18:28:48.07 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.328 1499.8558 18:28:48.20 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.323 1499.8510 18:28:48.31 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.261 34.322 1499.8495 18:28:48.42 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.322 1499.8479 18:28:48.53 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8533 18:28:48.65 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.266 34.328 1499.8549 18:28:48.76 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.329 1499.8560 18:28:48.87 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.268 34.330 1499.8579 18:28:49.00 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.267 34.329 1499.8564 18:28:49.11 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.266 34.328 1499.8542 18:28:49.23 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.263 34.325 1499.8514 18:28:49.34 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.325 1499.8530 18:28:49.45 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.263 34.325 1499.8534 18:28:49.56 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.263 34.324 1499.8536 18:28:49.68 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.265 34.325 1499.8561 18:28:49.79 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.264 34.325 1499.8557 18:28:49.90 2015-10-27T17:28:45.440Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8560 18:28:50.03 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.265 34.326 1499.8556 18:28:50.14 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.326 1499.8560 18:28:50.26 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.326 1499.8555 18:28:50.37 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.265 34.325 1499.8555 18:28:50.48 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8606 18:28:50.59 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.265 34.326 1499.8557 18:28:50.72 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.265 34.326 1499.8555 18:28:50.83 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.325 1499.8542 18:28:50.95 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.264 34.325 1499.8538 18:28:51.08 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.263 34.325 1499.8529 18:28:51.19 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.258 34.320 1499.8478 18:28:51.30 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8521 18:28:51.41 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8535 18:28:51.53 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8547 18:28:51.64 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8575 18:28:51.75 2015-10-27T17:28:47.398Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8582 18:28:51.87 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8572 18:28:52.00 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8579 18:28:52.20 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8589 18:28:52.32 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8567 18:28:52.43 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8573 18:28:52.54 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8580 18:28:52.66 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.267 34.327 1499.8579 18:28:52.77 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.326 1499.8567 18:28:52.88 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.326 1499.8566 18:28:53.02 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.322 1499.8518 18:28:53.13 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8528 18:28:53.24 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.325 1499.8529 18:28:53.37 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.326 1499.8538 18:28:53.48 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8552 18:28:53.59 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8545 18:28:53.71 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8540 18:28:53.82 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8491 18:28:53.93 2015-10-27T17:28:49.474Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.323 1499.8486 18:28:54.06 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.261 34.323 1499.8478 18:28:54.18 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.325 1499.8503 18:28:54.29 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.264 34.326 1499.8506 18:28:54.40 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.327 1499.8519 18:28:54.52 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.265 34.327 1499.8522 18:28:54.64 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.328 1499.8517 18:28:54.75 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.265 34.328 1499.8512 18:28:54.86 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8510 18:28:55.00 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8444 18:28:55.11 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8444 18:28:55.22 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8442 18:28:55.33 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.266 34.331 1499.8439 18:28:55.44 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.268 34.333 1499.8470 18:28:55.56 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.269 34.334 1499.8480 18:28:55.67 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.270 34.335 1499.8486 18:28:55.78 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.271 34.336 1499.8505 18:28:55.91 2015-10-27T17:28:51.456Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.272 34.336 1499.8521 18:28:56.04 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.271 34.335 1499.8535 18:28:56.15 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.271 34.335 1499.8547 18:28:56.26 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.271 34.334 1499.8558 18:28:56.38 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.270 34.333 1499.8558 18:28:56.49 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.270 34.333 1499.8557 18:28:56.60 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.269 34.331 1499.8560 18:28:56.71 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.268 34.330 1499.8552 18:28:56.82 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.267 34.329 1499.8539 18:28:56.94 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.265 34.327 1499.8514 18:28:57.07 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.257 34.320 1499.8436 18:28:57.18 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.257 34.320 1499.8439 18:28:57.30 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.320 1499.8442 18:28:57.41 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.258 34.320 1499.8452 18:28:57.52 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.259 34.321 1499.8461 18:28:57.63 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.260 34.321 1499.8477 18:28:57.75 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.261 34.323 1499.8486 18:28:57.86 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8501 18:28:57.97 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.270 34.331 1499.8595 18:28:58.10 2015-10-27T17:28:53.631Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8608 18:28:58.21 2015-10-27T17:28:55.468Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.328 1499.8557 18:28:58.33 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8566 18:28:58.46 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.329 1499.8564 18:28:58.57 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.268 34.329 1499.8567 18:28:58.68 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.330 1499.8577 18:28:58.80 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8590 18:28:58.91 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8556 18:28:59.04 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8553 18:28:59.15 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8550 18:28:59.27 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.264 34.325 1499.8545 18:28:59.38 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8536 18:28:59.49 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8533 18:28:59.60 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.323 1499.8535 18:28:59.71 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.322 1499.8542 18:28:59.82 2015-10-27T17:28:55.469Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.262 34.322 1499.8536 18:28:59.93 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8527 18:29:00.07 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.262 34.322 1499.8527 18:29:00.23 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.261 34.322 1499.8523 18:29:00.34 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.321 1499.8501 18:29:00.45 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8523 18:29:00.56 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8524 18:29:00.68 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8534 18:29:00.79 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8552 18:29:00.90 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8566 18:29:01.05 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8583 18:29:01.16 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.268 34.328 1499.8593 18:29:01.27 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.270 34.330 1499.8622 18:29:01.38 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8632 18:29:01.50 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8628 18:29:01.61 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.272 34.332 1499.8628 18:29:01.72 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.273 34.333 1499.8624 18:29:01.84 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.273 34.334 1499.8618 18:29:01.95 2015-10-27T17:28:57.495Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.266 34.327 1499.8525 18:29:02.08 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.264 34.325 1499.8524 18:29:02.20 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.263 34.324 1499.8512 18:29:02.31 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.323 1499.8500 18:29:02.42 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.322 1499.8480 18:29:02.54 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8494 18:29:02.65 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8505 18:29:02.76 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.325 1499.8506 18:29:02.87 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.263 34.325 1499.8497 18:29:03.00 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.264 34.326 1499.8500 18:29:03.12 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.264 34.327 1499.8508 18:29:03.23 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.261 34.323 1499.8468 18:29:03.34 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.263 34.322 1499.8584 18:29:03.45 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.264 34.322 1499.8596 18:29:03.58 2015-10-27T17:28:59.224Z|I-OCEAN7-304-XXXX| 28.98 13.001 40.264 34.322 1499.8604 18:29:03.69 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.265 34.323 1499.8616 18:29:03.80 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.266 34.324 1499.8633 18:29:03.96 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.265 34.323 1499.8615 18:29:04.09 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.265 34.322 1499.8621 18:29:04.21 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.264 34.322 1499.8621 18:29:04.31 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.264 34.322 1499.8612 18:29:04.43 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.265 34.323 1499.8606 18:29:04.54 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8600 18:29:04.65 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8586 18:29:04.76 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.263 34.323 1499.8571 18:29:04.87 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8551 18:29:05.00 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8540 18:29:05.12 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8556 18:29:05.23 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8560 18:29:05.34 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8549 18:29:05.46 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8549 18:29:05.57 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8558 18:29:05.68 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.265 34.325 1499.8556 18:29:05.79 2015-10-27T17:29:01.322Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8541 18:29:05.90 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8536 18:29:06.03 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8523 18:29:06.20 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.263 34.324 1499.8521 18:29:06.31 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.262 34.323 1499.8518 18:29:06.42 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8521 18:29:06.54 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8533 18:29:06.65 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8491 18:29:06.76 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.260 34.321 1499.8502 18:29:06.88 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8496 18:29:07.01 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.322 1499.8510 18:29:07.12 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.323 1499.8516 18:29:07.23 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.260 34.321 1499.8481 18:29:07.34 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.260 34.322 1499.8490 18:29:07.46 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.255 34.317 1499.8442 18:29:07.57 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.258 34.319 1499.8489 18:29:07.68 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.259 34.320 1499.8488 18:29:07.79 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8571 18:29:07.90 2015-10-27T17:29:03.442Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8568 18:29:08.03 2015-10-27T17:29:04.370Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8567 18:29:08.15 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.323 1499.8494 18:29:08.26 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.260 34.322 1499.8481 18:29:08.37 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.259 34.321 1499.8467 18:29:08.48 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.258 34.321 1499.8446 18:29:08.59 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.257 34.320 1499.8435 18:29:08.73 2015-10-27T17:29:04.371Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.258 34.320 1499.8438 18:29:08.84 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.257 34.320 1499.8436 18:29:08.95 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.257 34.319 1499.8435 18:29:09.13 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.258 34.320 1499.8445 18:29:09.24 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.258 34.320 1499.8447 18:29:09.35 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.257 34.319 1499.8438 18:29:09.46 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.262 34.324 1499.8491 18:29:09.58 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.262 34.324 1499.8497 18:29:09.69 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8503 18:29:09.80 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.324 1499.8516 18:29:09.91 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8530 18:29:10.05 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8536 18:29:10.16 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8546 18:29:10.27 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8564 18:29:10.38 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8566 18:29:10.49 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.326 1499.8551 18:29:10.61 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.265 34.326 1499.8533 18:29:10.72 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8524 18:29:10.83 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.325 1499.8513 18:29:10.95 2015-10-27T17:29:06.489Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.324 1499.8508 18:29:11.08 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8513 18:29:11.19 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.324 1499.8518 18:29:11.32 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8518 18:29:11.43 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8516 18:29:11.55 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8506 18:29:11.66 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.324 1499.8489 18:29:11.77 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8474 18:29:11.88 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8452 18:29:12.01 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.321 1499.8446 18:29:12.12 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.258 34.320 1499.8444 18:29:12.24 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.321 1499.8459 18:29:12.35 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.260 34.321 1499.8467 18:29:12.46 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.261 34.322 1499.8477 18:29:12.57 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.334 1499.8612 18:29:12.68 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8624 18:29:12.80 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.334 1499.8621 18:29:12.91 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.273 34.334 1499.8615 18:29:13.04 2015-10-27T17:29:08.563Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.273 34.334 1499.8616 18:29:13.15 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.334 1499.8605 18:29:13.26 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.325 1499.8502 18:29:13.38 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.264 34.325 1499.8503 18:29:13.49 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.264 34.326 1499.8514 18:29:13.60 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.266 34.327 1499.8531 18:29:13.71 2015-10-27T17:29:09.374Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.265 34.326 1499.8518 18:29:13.84 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.326 1499.8518 18:29:13.96 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8505 18:29:14.13 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8488 18:29:14.25 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8474 18:29:14.36 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.259 34.321 1499.8456 18:29:14.47 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.258 34.320 1499.8439 18:29:14.58 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.256 34.319 1499.8417 18:29:14.69 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.256 34.318 1499.8412 18:29:14.81 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.256 34.319 1499.8397 18:29:14.92 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.256 34.319 1499.8394 18:29:15.05 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.255 34.319 1499.8396 18:29:15.16 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.255 34.318 1499.8396 18:29:15.27 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.256 34.319 1499.8396 18:29:15.39 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.255 34.318 1499.8394 18:29:15.50 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.255 34.318 1499.8386 18:29:15.61 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.254 34.317 1499.8378 18:29:15.72 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.254 34.317 1499.8383 18:29:15.84 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.254 34.317 1499.8385 18:29:15.95 2015-10-27T17:29:11.487Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.261 34.323 1499.8463 18:29:16.08 2015-10-27T17:29:11.703Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.322 1499.8451 18:29:16.19 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.259 34.322 1499.8446 18:29:16.30 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.259 34.322 1499.8459 18:29:16.43 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.266 34.328 1499.8549 18:29:16.54 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8604 18:29:16.66 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.271 34.331 1499.8624 18:29:16.77 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.332 1499.8634 18:29:16.88 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.272 34.333 1499.8641 18:29:17.02 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.330 1499.8617 18:29:17.13 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8605 18:29:17.24 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.268 34.328 1499.8583 18:29:17.35 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.267 34.328 1499.8573 18:29:17.47 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8551 18:29:17.58 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.265 34.327 1499.8541 18:29:17.69 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.264 34.326 1499.8535 18:29:17.81 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.263 34.325 1499.8519 18:29:17.92 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.324 1499.8508 18:29:18.05 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.262 34.324 1499.8499 18:29:18.16 2015-10-27T17:29:13.688Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.262 34.324 1499.8483 18:29:18.27 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.262 34.325 1499.8474 18:29:18.39 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.261 34.324 1499.8466 18:29:18.50 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.261 34.324 1499.8462 18:29:18.61 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.324 1499.8455 18:29:18.72 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.261 34.324 1499.8456 18:29:18.84 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.261 34.324 1499.8459 18:29:18.96 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.262 34.325 1499.8472 18:29:19.10 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.325 1499.8479 18:29:19.21 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8478 18:29:19.32 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8484 18:29:19.43 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.325 1499.8496 18:29:19.55 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8512 18:29:19.66 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.326 1499.8518 18:29:19.77 2015-10-27T17:29:15.657Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8525 18:29:19.88 2015-10-27T17:29:15.658Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8530 18:29:20.01 2015-10-27T17:29:15.658Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.326 1499.8530 18:29:20.13 2015-10-27T17:29:15.658Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8536 18:29:20.24 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.326 1499.8551 18:29:20.35 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8549 18:29:20.47 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8542 18:29:20.58 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.325 1499.8530 18:29:20.69 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8514 18:29:20.80 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8507 18:29:20.91 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8555 18:29:21.05 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.268 34.330 1499.8555 18:29:21.16 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8553 18:29:21.27 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.331 1499.8567 18:29:21.38 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.330 1499.8547 18:29:21.51 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.267 34.329 1499.8538 18:29:21.63 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.328 1499.8529 18:29:21.74 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.270 34.331 1499.8574 18:29:21.85 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.270 34.332 1499.8580 18:29:21.96 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.269 34.331 1499.8574 18:29:22.10 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.269 34.330 1499.8564 18:29:22.21 2015-10-27T17:29:17.736Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.268 34.329 1499.8557 18:29:22.32 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.328 1499.8552 18:29:22.43 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.327 1499.8549 18:29:22.55 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8541 18:29:22.66 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8582 18:29:22.77 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8556 18:29:22.89 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8546 18:29:23.02 2015-10-27T17:29:18.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.264 34.325 1499.8531 18:29:23.13 2015-10-27T17:29:20.434Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8561 18:29:23.24 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8575 18:29:23.40 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.327 1499.8589 18:29:23.51 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8606 18:29:23.62 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8593 18:29:23.74 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8577 18:29:23.85 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8571 18:29:23.96 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8577 18:29:24.11 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8590 18:29:24.22 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.269 34.329 1499.8604 18:29:24.34 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.268 34.328 1499.8604 18:29:24.45 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8613 18:29:24.56 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8610 18:29:24.68 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8607 18:29:24.79 2015-10-27T17:29:20.435Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8605 18:29:24.90 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.269 34.330 1499.8583 18:29:25.03 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8555 18:29:25.24 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8575 18:29:25.36 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8585 18:29:25.47 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.267 34.328 1499.8550 18:29:25.58 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.266 34.327 1499.8551 18:29:25.69 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.266 34.327 1499.8540 18:29:25.80 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8533 18:29:25.92 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.265 34.327 1499.8517 18:29:26.05 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.327 1499.8531 18:29:26.16 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.327 1499.8531 18:29:26.28 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.327 1499.8530 18:29:26.39 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8539 18:29:26.50 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8538 18:29:26.61 2015-10-27T17:29:22.275Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.327 1499.8539 18:29:26.74 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.265 34.326 1499.8540 18:29:26.86 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.330 1499.8593 18:29:27.03 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8593 18:29:27.15 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.330 1499.8594 18:29:27.26 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.325 1499.8527 18:29:27.37 2015-10-27T17:29:23.009Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.324 1499.8508 18:29:27.49 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8488 18:29:27.60 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.261 34.323 1499.8470 18:29:27.80 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.322 1499.8452 18:29:27.91 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.258 34.321 1499.8438 18:29:28.05 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.262 34.324 1499.8481 18:29:28.16 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.263 34.325 1499.8483 18:29:28.27 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.264 34.326 1499.8497 18:29:28.38 2015-10-27T17:29:24.019Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.265 34.327 1499.8512 18:29:28.50 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.266 34.328 1499.8531 18:29:28.61 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.267 34.329 1499.8547 18:29:28.76 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.330 1499.8563 18:29:28.88 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8590 18:29:29.01 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8602 18:29:29.12 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8613 18:29:29.23 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8555 18:29:29.34 2015-10-27T17:29:24.994Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8553 18:29:29.47 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.263 34.324 1499.8547 18:29:29.58 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.263 34.323 1499.8544 18:29:29.74 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.322 1499.8535 18:29:29.85 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.258 34.319 1499.8483 18:29:29.97 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.318 1499.8486 18:29:30.10 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.257 34.318 1499.8485 18:29:30.21 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.258 34.318 1499.8492 18:29:30.33 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.257 34.318 1499.8494 18:29:30.44 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.257 34.318 1499.8495 18:29:30.55 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.257 34.317 1499.8496 18:29:30.66 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.256 34.316 1499.8488 18:29:30.77 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.255 34.315 1499.8478 18:29:30.88 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.255 34.315 1499.8469 18:29:31.01 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.254 34.315 1499.8461 18:29:31.12 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.254 34.315 1499.8444 18:29:31.23 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.254 34.315 1499.8440 18:29:31.34 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.254 34.315 1499.8438 18:29:31.46 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.254 34.316 1499.8440 18:29:31.57 2015-10-27T17:29:27.100Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.325 1499.8557 18:29:31.68 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.326 1499.8568 18:29:31.79 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.267 34.328 1499.8566 18:29:31.90 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.329 1499.8562 18:29:32.05 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.268 34.330 1499.8563 18:29:32.16 2015-10-27T17:29:29.170Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.269 34.331 1499.8568 18:29:32.27 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.259 34.322 1499.8456 18:29:32.38 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.261 34.324 1499.8468 18:29:32.49 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.262 34.325 1499.8473 18:29:32.61 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.264 34.327 1499.8494 18:29:32.72 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.265 34.328 1499.8506 18:29:32.83 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.266 34.329 1499.8519 18:29:32.94 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.267 34.330 1499.8527 18:29:33.08 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.267 34.330 1499.8534 18:29:33.19 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.271 34.333 1499.8578 18:29:33.30 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.265 34.327 1499.8514 18:29:33.41 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.263 34.326 1499.8500 18:29:33.52 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8484 18:29:33.64 2015-10-27T17:29:29.171Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.262 34.324 1499.8481 18:29:33.75 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.262 34.324 1499.8483 18:29:33.86 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.262 34.325 1499.8484 18:29:33.97 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.262 34.324 1499.8481 18:29:34.11 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.325 1499.8490 18:29:34.22 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8491 18:29:34.33 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.326 1499.8508 18:29:34.44 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.325 1499.8501 18:29:34.57 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.325 1499.8500 18:29:34.68 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.325 1499.8500 18:29:34.79 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.263 34.325 1499.8492 18:29:34.91 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.262 34.324 1499.8484 18:29:35.04 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.324 1499.8472 18:29:35.15 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.260 34.323 1499.8455 18:29:35.26 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.259 34.321 1499.8448 18:29:35.37 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.258 34.320 1499.8448 18:29:35.48 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.257 34.319 1499.8434 18:29:35.59 2015-10-27T17:29:31.128Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.256 34.318 1499.8422 18:29:35.71 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.257 34.319 1499.8434 18:29:35.82 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.257 34.320 1499.8435 18:29:35.93 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.258 34.321 1499.8434 18:29:36.07 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.260 34.322 1499.8444 18:29:36.18 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.251 34.314 1499.8344 18:29:36.29 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.251 34.314 1499.8348 18:29:36.41 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.251 34.314 1499.8353 18:29:36.52 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.251 34.314 1499.8354 18:29:36.63 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.252 34.315 1499.8359 18:29:36.75 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.252 34.315 1499.8364 18:29:36.86 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.254 34.316 1499.8380 18:29:36.97 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.250 34.313 1499.8340 18:29:37.12 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.249 34.312 1499.8328 18:29:37.23 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.248 34.311 1499.8314 18:29:37.34 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.249 34.312 1499.8336 18:29:37.45 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.259 34.321 1499.8445 18:29:37.57 2015-10-27T17:29:33.109Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.259 34.321 1499.8457 18:29:37.68 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8562 18:29:37.80 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8534 18:29:37.91 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.325 1499.8525 18:29:38.04 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.265 34.326 1499.8521 18:29:38.15 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.265 34.326 1499.8524 18:29:38.26 2015-10-27T17:29:33.900Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.326 1499.8516 18:29:38.38 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.326 1499.8516 18:29:38.49 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.325 1499.8511 18:29:38.69 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.324 1499.8505 18:29:38.80 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8501 18:29:38.92 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.322 1499.8490 18:29:39.05 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.260 34.321 1499.8474 18:29:39.16 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.259 34.320 1499.8459 18:29:39.27 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.319 1499.8456 18:29:39.38 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.254 34.316 1499.8412 18:29:39.49 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8402 18:29:39.61 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8402 18:29:39.74 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8407 18:29:39.85 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.256 34.318 1499.8423 18:29:39.96 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.257 34.319 1499.8436 18:29:40.09 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.257 34.319 1499.8450 18:29:40.20 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.258 34.322 1499.8398 18:29:40.32 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.259 34.323 1499.8398 18:29:40.43 2015-10-27T17:29:35.957Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.259 34.323 1499.8408 18:29:40.54 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.259 34.323 1499.8416 18:29:40.65 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.260 34.324 1499.8417 18:29:40.76 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.259 34.323 1499.8420 18:29:40.88 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.259 34.323 1499.8420 18:29:41.01 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.260 34.324 1499.8424 18:29:41.12 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.260 34.323 1499.8441 18:29:41.24 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.260 34.323 1499.8459 18:29:41.35 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.261 34.324 1499.8479 18:29:41.46 2015-10-27T17:29:37.927Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.262 34.324 1499.8507 18:29:41.57 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.261 34.323 1499.8497 18:29:41.68 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.252 34.314 1499.8407 18:29:41.79 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.252 34.313 1499.8417 18:29:41.91 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.251 34.312 1499.8427 18:29:42.04 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.251 34.311 1499.8427 18:29:42.15 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.251 34.311 1499.8428 18:29:42.28 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.251 34.311 1499.8434 18:29:42.39 2015-10-27T17:29:37.928Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.252 34.312 1499.8450 18:29:42.50 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.252 34.312 1499.8451 18:29:42.62 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.253 34.313 1499.8462 18:29:42.73 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.254 34.314 1499.8477 18:29:42.84 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.256 34.315 1499.8490 18:29:42.95 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.257 34.316 1499.8500 18:29:43.08 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.257 34.317 1499.8506 18:29:43.19 2015-10-27T17:29:39.855Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.258 34.318 1499.8514 18:29:43.31 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.260 34.320 1499.8528 18:29:43.42 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.261 34.321 1499.8533 18:29:43.53 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.261 34.321 1499.8530 18:29:43.64 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.261 34.321 1499.8536 18:29:43.76 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.261 34.321 1499.8538 18:29:43.87 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.261 34.321 1499.8528 18:29:44.00 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.260 34.321 1499.8513 18:29:44.11 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8533 18:29:44.23 2015-10-27T17:29:39.856Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.324 1499.8527 18:29:44.34 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.324 1499.8519 18:29:44.45 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8508 18:29:44.65 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.323 1499.8514 18:29:44.77 2015-10-27T17:29:40.425Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.263 34.324 1499.8519 18:29:44.89 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.324 1499.8531 18:29:45.02 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.261 34.322 1499.8505 18:29:45.18 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.260 34.321 1499.8501 18:29:45.29 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.259 34.320 1499.8496 18:29:45.41 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.259 34.319 1499.8485 18:29:45.52 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.258 34.319 1499.8470 18:29:45.63 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.258 34.319 1499.8472 18:29:45.74 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.258 34.318 1499.8472 18:29:45.86 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.257 34.318 1499.8470 18:29:45.97 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.319 1499.8470 18:29:46.10 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.259 34.320 1499.8484 18:29:46.21 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.320 1499.8490 18:29:46.33 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.260 34.321 1499.8491 18:29:46.44 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.260 34.321 1499.8485 18:29:46.55 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.260 34.322 1499.8479 18:29:46.66 2015-10-27T17:29:42.542Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8475 18:29:46.78 2015-10-27T17:29:42.543Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8473 18:29:46.89 2015-10-27T17:29:42.543Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.323 1499.8475 18:29:47.02 2015-10-27T17:29:42.543Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.255 34.317 1499.8413 18:29:47.13 2015-10-27T17:29:42.765Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.254 34.316 1499.8403 18:29:47.25 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.252 34.314 1499.8389 18:29:47.36 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.253 34.315 1499.8392 18:29:47.49 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.254 34.316 1499.8408 18:29:47.61 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.258 34.320 1499.8453 18:29:47.72 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.259 34.321 1499.8467 18:29:47.83 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8494 18:29:47.94 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.323 1499.8511 18:29:48.08 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8527 18:29:48.19 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8538 18:29:48.30 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.262 34.323 1499.8517 18:29:48.41 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.261 34.322 1499.8507 18:29:48.52 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8456 18:29:48.64 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8458 18:29:48.75 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.257 34.318 1499.8467 18:29:48.86 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.258 34.318 1499.8477 18:29:48.97 2015-10-27T17:29:44.621Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.258 34.319 1499.8484 18:29:49.10 2015-10-27T17:29:45.005Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8499 18:29:49.21 2015-10-27T17:29:45.005Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8500 18:29:49.37 2015-10-27T17:29:45.005Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.259 34.319 1499.8502 18:29:49.48 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.259 34.319 1499.8514 18:29:49.60 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.259 34.319 1499.8528 18:29:49.75 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.260 34.320 1499.8530 18:29:49.87 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.257 34.317 1499.8501 18:29:50.00 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.257 34.317 1499.8492 18:29:50.13 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.256 34.317 1499.8474 18:29:50.24 2015-10-27T17:29:46.675Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.256 34.317 1499.8468 18:29:50.36 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.256 34.316 1499.8470 18:29:50.47 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.256 34.316 1499.8466 18:29:50.58 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.255 34.316 1499.8448 18:29:50.69 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.254 34.315 1499.8424 18:29:50.80 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.315 1499.8420 18:29:50.92 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.315 1499.8425 18:29:51.05 2015-10-27T17:29:46.676Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.254 34.316 1499.8429 18:29:51.16 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.255 34.316 1499.8433 18:29:51.27 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.255 34.317 1499.8440 18:29:51.43 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.255 34.317 1499.8446 18:29:51.54 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.256 34.317 1499.8457 18:29:51.65 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.256 34.317 1499.8456 18:29:51.76 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.257 34.318 1499.8466 18:29:51.88 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.257 34.318 1499.8477 18:29:52.01 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.257 34.318 1499.8472 18:29:52.12 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.319 1499.8479 18:29:52.23 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.258 34.319 1499.8483 18:29:52.34 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8496 18:29:52.45 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.261 34.322 1499.8517 18:29:52.57 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.262 34.323 1499.8523 18:29:52.70 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.323 1499.8511 18:29:52.81 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.323 1499.8508 18:29:52.92 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.261 34.323 1499.8503 18:29:53.05 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.261 34.322 1499.8495 18:29:53.16 2015-10-27T17:29:48.684Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.322 1499.8499 18:29:53.27 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.322 1499.8485 18:29:53.38 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.314 1499.8438 18:29:53.50 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.253 34.314 1499.8433 18:29:53.61 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.253 34.314 1499.8439 18:29:53.72 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.253 34.314 1499.8439 18:29:53.84 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.253 34.314 1499.8431 18:29:53.95 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.254 34.314 1499.8436 18:29:54.08 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.254 34.315 1499.8448 18:29:54.19 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.255 34.315 1499.8463 18:29:54.30 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.256 34.317 1499.8473 18:29:54.41 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.258 34.318 1499.8499 18:29:54.53 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.318 1499.8510 18:29:54.64 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.260 34.319 1499.8531 18:29:54.75 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.261 34.320 1499.8542 18:29:54.87 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.262 34.321 1499.8567 18:29:55.00 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.263 34.321 1499.8579 18:29:55.11 2015-10-27T17:29:50.652Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.264 34.323 1499.8588 18:29:55.24 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.264 34.323 1499.8586 18:29:55.35 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.323 1499.8578 18:29:55.46 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8573 18:29:55.57 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.266 34.325 1499.8577 18:29:55.69 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.266 34.325 1499.8582 18:29:55.80 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8583 18:29:55.91 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8588 18:29:56.05 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8586 18:29:56.16 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8517 18:29:56.27 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8512 18:29:56.39 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.261 34.322 1499.8512 18:29:56.50 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8506 18:29:56.61 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.259 34.320 1499.8489 18:29:56.73 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.258 34.318 1499.8469 18:29:56.84 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.256 34.317 1499.8448 18:29:56.95 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.320 1499.8494 18:29:57.08 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.260 34.321 1499.8495 18:29:57.20 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8496 18:29:57.31 2015-10-27T17:29:52.838Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.260 34.321 1499.8489 18:29:57.42 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.260 34.321 1499.8490 18:29:57.54 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.321 1499.8489 18:29:57.65 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8518 18:29:57.78 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8524 18:29:57.89 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8533 18:29:58.02 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8545 18:29:58.14 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8546 18:29:58.25 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8545 18:29:58.36 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8550 18:29:58.47 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8552 18:29:58.59 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8555 18:29:58.70 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8552 18:29:58.81 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.324 1499.8544 18:29:58.93 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8542 18:29:59.06 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8541 18:29:59.17 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.326 1499.8545 18:29:59.28 2015-10-27T17:29:54.812Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.327 1499.8560 18:29:59.39 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8578 18:29:59.51 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8585 18:29:59.62 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8586 18:29:59.73 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.331 1499.8608 18:29:59.84 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.271 34.331 1499.8606 18:29:59.96 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8527 18:30:00.09 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8523 18:30:00.20 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8506 18:30:00.33 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.324 1499.8499 18:30:00.44 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.324 1499.8497 18:30:00.56 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.262 34.324 1499.8492 18:30:00.67 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8494 18:30:00.78 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.272 34.333 1499.8611 18:30:00.89 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.273 34.334 1499.8630 18:30:01.02 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8591 18:30:01.13 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.270 34.331 1499.8589 18:30:01.24 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.324 1499.8502 18:30:01.36 2015-10-27T17:29:56.887Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8503 18:30:01.47 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.262 34.324 1499.8489 18:30:01.58 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.324 1499.8501 18:30:01.69 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.322 1499.8474 18:30:01.81 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8473 18:30:01.92 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8478 18:30:02.05 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.260 34.322 1499.8479 18:30:02.16 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8481 18:30:02.27 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8483 18:30:02.39 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8481 18:30:02.50 2015-10-27T17:29:58.136Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8479 18:30:02.61 2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.261 34.323 1499.8484 18:30:02.72 2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8495 18:30:02.85 2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8499 18:30:02.96 2015-10-27T17:30:00.097Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8510 18:30:03.10 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.271 34.332 1499.8611 18:30:03.21 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8573 18:30:03.32 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8564 18:30:03.43 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8567 18:30:03.55 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8556 18:30:03.66 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.325 1499.8545 18:30:03.77 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.263 34.324 1499.8533 18:30:03.88 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.322 1499.8518 18:30:04.01 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8508 18:30:04.12 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.321 1499.8508 18:30:04.23 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.321 1499.8516 18:30:04.34 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.322 1499.8522 18:30:04.46 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.322 1499.8527 18:30:04.57 2015-10-27T17:30:00.098Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.323 1499.8540 18:30:04.68 2015-10-27T17:30:00.435Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8555 18:30:04.79 2015-10-27T17:30:00.436Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.324 1499.8560 18:30:04.90 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8560 18:30:05.04 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8571 18:30:05.19 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8568 18:30:05.30 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.263 34.323 1499.8561 18:30:05.43 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8544 18:30:05.54 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.262 34.323 1499.8549 18:30:05.66 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.262 34.322 1499.8544 18:30:05.77 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.262 34.322 1499.8546 18:30:05.88 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.262 34.322 1499.8541 18:30:06.01 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.326 1499.8590 18:30:06.13 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.262 34.322 1499.8541 18:30:06.24 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.261 34.321 1499.8529 18:30:06.35 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.260 34.320 1499.8530 18:30:06.46 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.259 34.319 1499.8516 18:30:06.58 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.258 34.318 1499.8503 18:30:06.69 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.257 34.320 1499.8427 18:30:06.80 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.256 34.319 1499.8412 18:30:06.91 2015-10-27T17:30:02.454Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.263 34.326 1499.8489 18:30:07.04 2015-10-27T17:30:02.791Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.265 34.328 1499.8503 18:30:07.16 2015-10-27T17:30:02.791Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.264 34.327 1499.8494 18:30:07.27 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.263 34.326 1499.8473 18:30:07.38 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.262 34.325 1499.8459 18:30:07.54 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.262 34.325 1499.8464 18:30:07.65 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.262 34.325 1499.8469 18:30:07.76 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.262 34.325 1499.8477 18:30:07.88 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.325 1499.8489 18:30:08.03 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.324 1499.8492 18:30:08.14 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.323 1499.8492 18:30:08.25 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.262 34.323 1499.8503 18:30:08.36 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.323 1499.8506 18:30:08.48 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.322 1499.8506 18:30:08.59 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.321 1499.8507 18:30:08.70 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.260 34.320 1499.8490 18:30:08.82 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.259 34.319 1499.8490 18:30:08.93 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.258 34.319 1499.8481 18:30:09.06 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.258 34.319 1499.8479 18:30:09.17 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.258 34.318 1499.8481 18:30:09.29 2015-10-27T17:30:04.816Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.258 34.318 1499.8490 18:30:09.40 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.255 34.316 1499.8456 18:30:09.51 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.259 34.319 1499.8496 18:30:09.62 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.260 34.321 1499.8501 18:30:09.74 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.261 34.321 1499.8511 18:30:09.85 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.259 34.320 1499.8488 18:30:09.96 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.259 34.320 1499.8477 18:30:10.09 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.319 1499.8478 18:30:10.20 2015-10-27T17:30:05.831Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.258 34.318 1499.8480 18:30:10.31 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.257 34.318 1499.8467 18:30:10.43 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.260 34.321 1499.8491 18:30:10.56 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.261 34.321 1499.8494 18:30:10.67 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.261 34.321 1499.8494 18:30:10.78 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.321 1499.8500 18:30:10.89 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8535 18:30:11.03 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.325 1499.8534 18:30:11.14 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.325 1499.8547 18:30:11.25 2015-10-27T17:30:07.807Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8555 18:30:11.36 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.325 1499.8551 18:30:11.47 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.325 1499.8553 18:30:11.58 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8562 18:30:11.70 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8574 18:30:11.81 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8568 18:30:11.93 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8561 18:30:12.06 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8551 18:30:12.17 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8540 18:30:12.28 2015-10-27T17:30:07.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.322 1499.8523 18:30:12.39 2015-10-27T17:30:09.191Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.261 34.321 1499.8521 18:30:12.51 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.322 1499.8522 18:30:12.62 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.261 34.322 1499.8518 18:30:12.73 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8569 18:30:12.84 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.262 34.322 1499.8527 18:30:12.96 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.261 34.321 1499.8522 18:30:13.11 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8507 18:30:13.22 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.258 34.319 1499.8492 18:30:13.33 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.257 34.318 1499.8478 18:30:13.44 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.257 34.317 1499.8473 18:30:13.55 2015-10-27T17:30:09.192Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.256 34.317 1499.8457 18:30:13.66 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.256 34.316 1499.8456 18:30:13.78 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.256 34.317 1499.8474 18:30:13.93 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.257 34.317 1499.8477 18:30:14.07 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.257 34.318 1499.8483 18:30:14.18 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.257 34.318 1499.8483 18:30:14.29 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.258 34.318 1499.8484 18:30:14.40 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.258 34.319 1499.8477 18:30:14.51 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.320 1499.8464 18:30:14.62 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.258 34.320 1499.8462 18:30:14.74 2015-10-27T17:30:11.201Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.259 34.320 1499.8467 18:30:14.85 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.259 34.321 1499.8477 18:30:14.96 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8495 18:30:15.09 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8514 18:30:15.20 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.259 34.320 1499.8474 18:30:15.32 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.258 34.319 1499.8475 18:30:15.43 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.258 34.319 1499.8470 18:30:15.54 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.258 34.319 1499.8463 18:30:15.67 2015-10-27T17:30:11.202Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.257 34.319 1499.8446 18:30:15.78 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.322 1499.8481 18:30:15.89 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.323 1499.8494 18:30:16.02 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.324 1499.8503 18:30:16.14 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.262 34.323 1499.8510 18:30:16.25 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8582 18:30:16.36 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.265 34.325 1499.8562 18:30:16.48 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8541 18:30:16.59 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.262 34.323 1499.8536 18:30:16.70 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8529 18:30:16.81 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.260 34.321 1499.8516 18:30:16.93 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8502 18:30:17.06 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.259 34.320 1499.8494 18:30:17.17 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.259 34.320 1499.8494 18:30:17.28 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.258 34.319 1499.8492 18:30:17.39 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.257 34.317 1499.8486 18:30:17.50 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.257 34.317 1499.8490 18:30:17.61 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.258 34.318 1499.8494 18:30:17.73 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.258 34.318 1499.8495 18:30:17.84 2015-10-27T17:30:13.376Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.258 34.319 1499.8499 18:30:17.95 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.259 34.319 1499.8499 18:30:18.08 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.260 34.320 1499.8501 18:30:18.21 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8502 18:30:18.32 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.261 34.322 1499.8507 18:30:18.43 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.261 34.322 1499.8521 18:30:18.55 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.262 34.323 1499.8530 18:30:18.66 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.263 34.323 1499.8534 18:30:18.77 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.324 1499.8530 18:30:18.88 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8524 18:30:19.02 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.325 1499.8511 18:30:19.13 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8513 18:30:19.24 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.265 34.327 1499.8546 18:30:19.35 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8549 18:30:19.47 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8567 18:30:19.58 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.330 1499.8584 18:30:19.69 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8604 18:30:19.80 2015-10-27T17:30:15.340Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.330 1499.8597 18:30:19.92 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8607 18:30:20.05 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8605 18:30:20.16 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8606 18:30:20.27 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8600 18:30:20.39 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8604 18:30:20.50 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8586 18:30:20.61 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.328 1499.8597 18:30:20.74 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8610 18:30:20.85 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8607 18:30:20.96 2015-10-27T17:30:17.312Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8606 18:30:21.09 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.270 34.331 1499.8597 18:30:21.21 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.332 1499.8597 18:30:21.32 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.272 34.333 1499.8599 18:30:21.43 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.334 1499.8612 18:30:21.54 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8552 18:30:21.66 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.328 1499.8542 18:30:21.77 2015-10-27T17:30:17.313Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.328 1499.8538 18:30:21.89 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.327 1499.8527 18:30:22.02 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.265 34.327 1499.8507 18:30:22.13 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.263 34.325 1499.8491 18:30:22.24 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.262 34.324 1499.8479 18:30:22.35 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.261 34.323 1499.8461 18:30:22.47 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:30:22.58 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8470 18:30:22.69 2015-10-27T17:30:18.337Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8463 18:30:22.81 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.321 1499.8466 18:30:22.92 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.260 34.322 1499.8467 18:30:23.10 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8467 18:30:23.21 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.260 34.322 1499.8468 18:30:23.34 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.260 34.323 1499.8463 18:30:23.45 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:30:23.56 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:30:23.67 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8478 18:30:23.79 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8484 18:30:23.90 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.324 1499.8497 18:30:24.03 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.262 34.324 1499.8492 18:30:24.14 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8506 18:30:24.25 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8511 18:30:24.37 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.263 34.325 1499.8510 18:30:24.48 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8563 18:30:24.59 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8571 18:30:24.71 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8582 18:30:24.82 2015-10-27T17:30:20.351Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8594 18:30:24.93 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.271 34.332 1499.8604 18:30:25.06 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.332 1499.8613 18:30:25.17 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.272 34.332 1499.8623 18:30:25.28 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.272 34.333 1499.8629 18:30:25.39 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.333 1499.8634 18:30:25.51 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8644 18:30:25.62 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8645 18:30:25.73 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8652 18:30:25.86 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8649 18:30:25.97 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.332 1499.8652 18:30:26.10 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8661 18:30:26.21 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.272 34.331 1499.8669 18:30:26.32 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8671 18:30:26.44 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.331 1499.8663 18:30:26.55 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.271 34.331 1499.8655 18:30:26.67 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8647 18:30:26.78 2015-10-27T17:30:22.320Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8640 18:30:26.89 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.270 34.330 1499.8623 18:30:27.02 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8624 18:30:27.13 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.270 34.329 1499.8635 18:30:27.25 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.328 1499.8634 18:30:27.36 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.268 34.328 1499.8628 18:30:27.47 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.268 34.327 1499.8630 18:30:27.58 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.268 34.327 1499.8634 18:30:27.69 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.268 34.327 1499.8624 18:30:27.81 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.268 34.327 1499.8619 18:30:27.92 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.267 34.326 1499.8628 18:30:28.05 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.267 34.326 1499.8621 18:30:28.16 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.325 1499.8605 18:30:28.27 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.265 34.325 1499.8604 18:30:28.40 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.264 34.324 1499.8580 18:30:28.52 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.264 34.324 1499.8571 18:30:28.63 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8621 18:30:28.74 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.330 1499.8615 18:30:28.85 2015-10-27T17:30:24.392Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.330 1499.8619 18:30:28.97 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.331 1499.8623 18:30:29.10 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.331 1499.8622 18:30:29.21 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.270 34.330 1499.8602 18:30:29.32 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.329 1499.8585 18:30:29.44 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8568 18:30:29.55 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.328 1499.8573 18:30:29.66 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8569 18:30:29.78 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.329 1499.8575 18:30:29.89 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.330 1499.8583 18:30:30.02 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8541 18:30:30.13 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8525 18:30:30.25 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.324 1499.8517 18:30:30.36 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.323 1499.8507 18:30:30.47 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.261 34.322 1499.8494 18:30:30.58 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.261 34.322 1499.8484 18:30:30.70 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.260 34.322 1499.8483 18:30:30.81 2015-10-27T17:30:26.360Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.260 34.322 1499.8475 18:30:30.94 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.261 34.322 1499.8486 18:30:31.07 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.322 1499.8491 18:30:31.18 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8502 18:30:31.29 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8496 18:30:31.41 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8489 18:30:31.52 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.262 34.324 1499.8483 18:30:31.63 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.262 34.324 1499.8473 18:30:31.74 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.265 34.327 1499.8508 18:30:31.86 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.327 1499.8511 18:30:31.97 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.266 34.328 1499.8512 18:30:32.10 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.266 34.328 1499.8503 18:30:32.21 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.266 34.328 1499.8508 18:30:32.32 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.329 1499.8519 18:30:32.44 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.267 34.330 1499.8514 18:30:32.55 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.267 34.330 1499.8510 18:30:32.66 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.266 34.329 1499.8505 18:30:32.77 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.328 1499.8496 18:30:32.88 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.265 34.328 1499.8503 18:30:33.02 2015-10-27T17:30:28.535Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.266 34.328 1499.8517 18:30:33.13 2015-10-27T17:30:28.757Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.266 34.328 1499.8524 18:30:33.24 2015-10-27T17:30:30.740Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.267 34.329 1499.8533 18:30:33.35 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.330 1499.8551 18:30:33.48 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.269 34.331 1499.8568 18:30:33.60 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.269 34.330 1499.8572 18:30:33.71 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.269 34.331 1499.8591 18:30:33.82 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.324 1499.8496 18:30:33.94 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.263 34.325 1499.8514 18:30:34.07 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.264 34.326 1499.8513 18:30:34.18 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.326 1499.8533 18:30:34.29 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8556 18:30:34.40 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8549 18:30:34.52 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.328 1499.8564 18:30:34.63 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8571 18:30:34.74 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.330 1499.8568 18:30:34.86 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.269 34.330 1499.8572 18:30:34.97 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.268 34.330 1499.8573 18:30:35.10 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.269 34.330 1499.8579 18:30:35.22 2015-10-27T17:30:30.741Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.331 1499.8578 18:30:35.33 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.270 34.332 1499.8585 18:30:35.44 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.265 34.327 1499.8529 18:30:35.56 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8530 18:30:35.67 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.328 1499.8534 18:30:35.78 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.264 34.326 1499.8505 18:30:35.89 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.326 1499.8499 18:30:36.04 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.263 34.325 1499.8488 18:30:36.15 2015-10-27T17:30:31.777Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.262 34.325 1499.8485 18:30:36.26 2015-10-27T17:30:32.167Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.262 34.324 1499.8484 18:30:36.37 2015-10-27T17:30:32.167Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.324 1499.8503 18:30:36.53 2015-10-27T17:30:32.167Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.324 1499.8516 18:30:36.64 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.261 34.323 1499.8500 18:30:36.76 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8539 18:30:36.91 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8563 18:30:37.04 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8580 18:30:37.16 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8606 18:30:37.27 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.332 1499.8630 18:30:37.38 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.334 1499.8644 18:30:37.50 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.274 34.335 1499.8658 18:30:37.61 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.276 34.336 1499.8690 18:30:37.72 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.276 34.336 1499.8706 18:30:37.84 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.277 34.336 1499.8711 18:30:37.95 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8723 18:30:38.08 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.275 34.335 1499.8680 18:30:38.20 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8662 18:30:38.31 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.273 34.333 1499.8634 18:30:38.42 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.270 34.331 1499.8607 18:30:38.53 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.332 1499.8606 18:30:38.66 2015-10-27T17:30:34.191Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8617 18:30:38.77 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8617 18:30:38.88 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.332 1499.8622 18:30:39.01 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.326 1499.8560 18:30:39.13 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.326 1499.8567 18:30:39.24 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8584 18:30:39.35 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.268 34.329 1499.8590 18:30:39.46 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8601 18:30:39.58 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8610 18:30:39.69 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8623 18:30:39.80 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.333 1499.8623 18:30:39.91 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.273 34.333 1499.8638 18:30:40.05 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8644 18:30:40.16 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.273 34.333 1499.8634 18:30:40.27 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.273 34.334 1499.8634 18:30:40.39 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.273 34.334 1499.8624 18:30:40.50 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.334 1499.8608 18:30:40.61 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.272 34.334 1499.8605 18:30:40.72 2015-10-27T17:30:36.363Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.333 1499.8596 18:30:40.83 2015-10-27T17:30:36.567Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.272 34.334 1499.8606 18:30:40.95 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.273 34.334 1499.8611 18:30:41.17 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.273 34.335 1499.8607 18:30:41.30 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.335 1499.8608 18:30:41.41 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.274 34.336 1499.8619 18:30:41.53 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.275 34.337 1499.8617 18:30:41.64 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.337 1499.8611 18:30:41.75 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.337 1499.8610 18:30:41.86 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.275 34.336 1499.8613 18:30:41.97 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.274 34.336 1499.8623 18:30:42.10 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.336 1499.8628 18:30:42.22 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.330 1499.8563 18:30:42.33 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.329 1499.8553 18:30:42.45 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.329 1499.8551 18:30:42.56 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8546 18:30:42.67 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.268 34.330 1499.8545 18:30:42.78 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8536 18:30:42.90 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.331 1499.8547 18:30:43.03 2015-10-27T17:30:38.549Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.270 34.332 1499.8552 18:30:43.14 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.270 34.332 1499.8561 18:30:43.25 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.271 34.332 1499.8567 18:30:43.37 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.270 34.332 1499.8569 18:30:43.48 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8578 18:30:43.59 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.271 34.333 1499.8585 18:30:43.71 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.334 1499.8588 18:30:43.84 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.334 1499.8584 18:30:43.95 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.272 34.333 1499.8579 18:30:44.08 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.271 34.333 1499.8568 18:30:44.19 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8582 18:30:44.30 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.272 34.334 1499.8585 18:30:44.42 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.273 34.335 1499.8596 18:30:44.53 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.270 34.332 1499.8564 18:30:44.64 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8575 18:30:44.76 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.271 34.333 1499.8595 18:30:44.87 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8617 18:30:45.00 2015-10-27T17:30:40.526Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8629 18:30:45.11 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8629 18:30:45.23 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.275 34.335 1499.8636 18:30:45.34 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.268 34.329 1499.8563 18:30:45.45 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.328 1499.8552 18:30:45.56 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.328 1499.8546 18:30:45.68 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.266 34.327 1499.8546 18:30:45.79 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.326 1499.8550 18:30:45.90 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8562 18:30:46.04 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8571 18:30:46.15 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8568 18:30:46.26 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8577 18:30:46.39 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8579 18:30:46.50 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.329 1499.8591 18:30:46.61 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8605 18:30:46.73 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.271 34.334 1499.8553 18:30:46.84 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.271 34.334 1499.8558 18:30:46.95 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.271 34.334 1499.8555 18:30:47.08 2015-10-27T17:30:42.596Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.271 34.334 1499.8552 18:30:47.19 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.271 34.334 1499.8550 18:30:47.30 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.273 34.336 1499.8572 18:30:47.42 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.273 34.336 1499.8573 18:30:47.53 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.273 34.336 1499.8575 18:30:47.64 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.274 34.337 1499.8590 18:30:47.75 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.339 1499.8630 18:30:47.86 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.339 1499.8645 18:30:47.97 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.277 34.339 1499.8661 18:30:48.10 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.278 34.339 1499.8679 18:30:48.22 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.278 34.339 1499.8690 18:30:48.33 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.278 34.338 1499.8695 18:30:48.44 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8711 18:30:48.56 2015-10-27T17:30:44.193Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8712 18:30:48.67 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.278 34.337 1499.8718 18:30:48.78 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.337 1499.8715 18:30:48.91 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8718 18:30:49.04 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.337 1499.8721 18:30:49.15 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.279 34.338 1499.8737 18:30:49.27 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.276 34.335 1499.8698 18:30:49.38 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.274 34.335 1499.8672 18:30:49.49 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.277 34.338 1499.8700 18:30:49.61 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.274 34.335 1499.8661 18:30:49.72 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.273 34.334 1499.8644 18:30:49.83 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.272 34.333 1499.8624 18:30:49.94 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.273 34.334 1499.8615 18:30:50.08 2015-10-27T17:30:45.708Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.274 34.336 1499.8622 18:30:50.19 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.275 34.337 1499.8622 18:30:50.30 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8639 18:30:50.51 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8629 18:30:50.62 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8632 18:30:50.73 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.340 1499.8632 18:30:50.84 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.277 34.339 1499.8625 18:30:50.96 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.276 34.338 1499.8608 18:30:51.09 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.00 12.995 40.274 34.337 1499.8594 18:30:51.20 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.274 34.336 1499.8599 18:30:51.31 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.274 34.337 1499.8604 18:30:51.42 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.276 34.338 1499.8616 18:30:51.55 2015-10-27T17:30:47.770Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.276 34.339 1499.8621 18:30:51.66 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.277 34.339 1499.8628 18:30:51.78 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.278 34.340 1499.8644 18:30:51.89 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.278 34.339 1499.8646 18:30:52.02 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.277 34.338 1499.8644 18:30:52.13 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8634 18:30:52.25 2015-10-27T17:30:47.771Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8644 18:30:52.36 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8649 18:30:52.47 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.276 34.337 1499.8628 18:30:52.59 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.337 1499.8635 18:30:52.70 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.337 1499.8636 18:30:52.81 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.337 1499.8634 18:30:52.92 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8633 18:30:53.06 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.275 34.336 1499.8628 18:30:53.17 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8628 18:30:53.28 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.334 1499.8627 18:30:53.39 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.334 1499.8634 18:30:53.50 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.274 34.334 1499.8639 18:30:53.61 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8647 18:30:53.73 2015-10-27T17:30:49.368Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8644 18:30:53.84 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.268 34.329 1499.8575 18:30:53.95 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.268 34.328 1499.8566 18:30:54.10 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.267 34.328 1499.8562 18:30:54.22 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.269 34.329 1499.8593 18:30:54.33 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.269 34.330 1499.8585 18:30:54.44 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8588 18:30:54.56 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.271 34.332 1499.8588 18:30:54.67 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.271 34.331 1499.8594 18:30:54.78 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.270 34.331 1499.8590 18:30:54.89 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.272 34.333 1499.8607 18:30:55.03 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8594 18:30:55.14 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.271 34.332 1499.8582 18:30:55.25 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8635 18:30:55.36 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.276 34.337 1499.8647 18:30:55.48 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.275 34.336 1499.8647 18:30:55.59 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.335 1499.8650 18:30:55.70 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.275 34.335 1499.8650 18:30:55.81 2015-10-27T17:30:51.349Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.274 34.334 1499.8640 18:30:55.93 2015-10-27T17:30:51.568Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.335 1499.8654 18:30:56.06 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8668 18:30:56.17 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8676 18:30:56.33 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8679 18:30:56.44 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.275 34.334 1499.8693 18:30:56.55 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.271 34.331 1499.8656 18:30:56.68 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.275 34.334 1499.8690 18:30:56.80 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.275 34.334 1499.8690 18:30:56.91 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8701 18:30:57.04 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.335 1499.8696 18:30:57.15 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8696 18:30:57.26 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8690 18:30:57.38 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.333 1499.8678 18:30:57.49 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.333 1499.8674 18:30:57.60 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.272 34.332 1499.8668 18:30:57.72 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.272 34.331 1499.8656 18:30:57.83 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8632 18:30:57.94 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.331 1499.8632 18:30:58.07 2015-10-27T17:30:53.594Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8635 18:30:58.19 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.332 1499.8636 18:30:58.30 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.332 1499.8639 18:30:58.41 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.272 34.333 1499.8646 18:30:58.53 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.268 34.329 1499.8612 18:30:58.64 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8612 18:30:58.75 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8606 18:30:58.87 2015-10-27T17:30:54.508Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8605 18:30:59.00 2015-10-27T17:30:54.753Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8589 18:30:59.11 2015-10-27T17:30:54.753Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.269 34.330 1499.8588 18:30:59.24 2015-10-27T17:30:56.908Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.269 34.330 1499.8586 18:30:59.35 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.269 34.330 1499.8586 18:30:59.56 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8583 18:30:59.67 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.269 34.330 1499.8588 18:30:59.78 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.331 1499.8590 18:30:59.89 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8589 18:31:00.02 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8596 18:31:00.14 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.270 34.331 1499.8599 18:31:00.25 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8606 18:31:00.36 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8615 18:31:00.47 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8612 18:31:00.58 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8618 18:31:00.69 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.271 34.332 1499.8611 18:31:00.80 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.332 1499.8621 18:31:00.92 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.332 1499.8623 18:31:01.05 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.271 34.332 1499.8625 18:31:01.16 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.331 1499.8616 18:31:01.27 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.331 1499.8618 18:31:01.38 2015-10-27T17:30:56.909Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8658 18:31:01.49 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.333 1499.8658 18:31:01.61 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.333 1499.8666 18:31:01.77 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8663 18:31:01.90 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8666 18:31:02.03 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.332 1499.8661 18:31:02.14 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.273 34.333 1499.8657 18:31:02.26 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.334 1499.8660 18:31:02.36 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.274 34.334 1499.8663 18:31:02.48 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.333 1499.8673 18:31:02.59 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8680 18:31:02.70 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8695 18:31:02.81 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.273 34.332 1499.8671 18:31:02.93 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.272 34.331 1499.8669 18:31:03.06 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.331 1499.8654 18:31:03.17 2015-10-27T17:30:58.804Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.333 1499.8666 18:31:03.29 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.274 34.333 1499.8665 18:31:03.40 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.274 34.334 1499.8674 18:31:03.60 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8678 18:31:03.71 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.335 1499.8676 18:31:03.82 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8676 18:31:03.94 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8678 18:31:04.07 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.276 34.336 1499.8695 18:31:04.18 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.276 34.335 1499.8694 18:31:04.29 2015-10-27T17:31:00.399Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.334 1499.8684 18:31:04.41 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.334 1499.8682 18:31:04.53 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8677 18:31:04.65 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.274 34.334 1499.8668 18:31:04.76 2015-10-27T17:31:00.400Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8665 18:31:04.87 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8665 18:31:05.00 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.334 1499.8666 18:31:05.16 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.334 1499.8668 18:31:05.27 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.275 34.335 1499.8669 18:31:05.38 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.335 1499.8677 18:31:05.50 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.335 1499.8676 18:31:05.61 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.335 1499.8674 18:31:05.72 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8684 18:31:05.83 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8673 18:31:05.95 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8671 18:31:06.08 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.335 1499.8674 18:31:06.19 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8678 18:31:06.30 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8677 18:31:06.41 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8682 18:31:06.53 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.275 34.335 1499.8682 18:31:06.64 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8677 18:31:06.75 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.274 34.334 1499.8669 18:31:06.86 2015-10-27T17:31:02.415Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.273 34.333 1499.8661 18:31:07.98 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.272 34.331 1499.8654 18:31:07.13 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8641 18:31:07.24 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.271 34.331 1499.8636 18:31:07.35 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.271 34.331 1499.8633 18:31:07.46 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.272 34.332 1499.8640 18:31:07.58 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.272 34.332 1499.8640 18:31:07.69 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8650 18:31:07.80 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8643 18:31:07.91 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.332 1499.8636 18:31:08.04 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.332 1499.8627 18:31:08.15 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8623 18:31:08.27 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8633 18:31:08.38 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8639 18:31:08.49 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8639 18:31:08.60 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.271 34.331 1499.8641 18:31:08.71 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.271 34.331 1499.8646 18:31:08.82 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.271 34.331 1499.8646 18:31:08.93 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.330 1499.8638 18:31:09.07 2015-10-27T17:31:04.583Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8625 18:31:09.18 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.329 1499.8618 18:31:09.29 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.268 34.328 1499.8622 18:31:09.40 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8617 18:31:09.51 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8622 18:31:09.64 2015-10-27T17:31:05.279Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.268 34.328 1499.8618 18:31:09.75 2015-10-27T17:31:07.405Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.328 1499.8638 18:31:09.86 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.328 1499.8640 18:31:10.04 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.269 34.329 1499.8627 18:31:10.15 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.269 34.329 1499.8632 18:31:10.27 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.269 34.329 1499.8627 18:31:10.38 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.269 34.330 1499.8621 18:31:10.49 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.270 34.330 1499.8625 18:31:10.61 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.270 34.331 1499.8624 18:31:10.72 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8634 18:31:10.83 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8649 18:31:10.94 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.271 34.331 1499.8651 18:31:11.08 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8643 18:31:11.19 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.271 34.331 1499.8643 18:31:11.30 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.271 34.331 1499.8654 18:31:11.42 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.272 34.332 1499.8651 18:31:11.53 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.271 34.331 1499.8632 18:31:11.64 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.270 34.331 1499.8625 18:31:11.75 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.270 34.331 1499.8624 18:31:11.87 2015-10-27T17:31:07.406Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.270 34.330 1499.8621 18:31:12.00 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.269 34.330 1499.8613 18:31:12.11 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.269 34.329 1499.8604 18:31:12.24 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.269 34.330 1499.8608 18:31:12.36 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.330 1499.8616 18:31:12.47 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.331 1499.8621 18:31:12.58 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.332 1499.8612 18:31:12.69 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.271 34.333 1499.8612 18:31:12.80 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.272 34.334 1499.8611 18:31:12.92 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.272 34.334 1499.8612 18:31:13.05 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.273 34.335 1499.8608 18:31:13.16 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.274 34.336 1499.8623 18:31:13.27 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.276 34.337 1499.8651 18:31:13.39 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.331 1499.8573 18:31:13.50 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.269 34.330 1499.8573 18:31:13.61 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.330 1499.8563 18:31:13.72 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.330 1499.8560 18:31:13.83 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8558 18:31:13.95 2015-10-27T17:31:09.484Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8555 18:31:14.08 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.267 34.328 1499.8544 18:31:14.19 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.266 34.327 1499.8536 18:31:14.30 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8550 18:31:14.41 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8556 18:31:14.53 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.326 1499.8550 18:31:14.64 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.325 1499.8547 18:31:14.77 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.325 1499.8541 18:31:14.88 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.264 34.324 1499.8538 18:31:15.02 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.264 34.324 1499.8531 18:31:15.13 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.270 34.330 1499.8596 18:31:15.25 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.271 34.331 1499.8596 18:31:15.36 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.271 34.331 1499.8608 18:31:15.47 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.272 34.332 1499.8624 18:31:15.58 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.272 34.332 1499.8613 18:31:15.69 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.271 34.331 1499.8608 18:31:15.80 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.271 34.331 1499.8600 18:31:15.92 2015-10-27T17:31:11.454Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.270 34.330 1499.8594 18:31:16.05 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.269 34.329 1499.8582 18:31:16.16 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8578 18:31:16.28 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.268 34.329 1499.8562 18:31:16.39 2015-10-27T17:31:12.024Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.268 34.328 1499.8558 18:31:16.50 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.268 34.329 1499.8567 18:31:16.62 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8566 18:31:16.77 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.330 1499.8563 18:31:16.89 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.270 34.331 1499.8557 18:31:17.02 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.270 34.332 1499.8558 18:31:17.13 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.270 34.332 1499.8561 18:31:17.24 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.338 1499.8636 18:31:17.37 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.339 1499.8644 18:31:17.48 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.273 34.334 1499.8595 18:31:17.60 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.272 34.334 1499.8595 18:31:17.71 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8583 18:31:17.82 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.271 34.332 1499.8582 18:31:17.93 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.271 34.331 1499.8590 18:31:18.06 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.270 34.330 1499.8586 18:31:18.17 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8590 18:31:18.29 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8590 18:31:18.40 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.333 1499.8655 18:31:18.51 2015-10-27T17:31:14.040Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.333 1499.8671 18:31:18.62 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.333 1499.8690 18:31:18.74 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.274 34.332 1499.8688 18:31:18.85 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8583 18:31:18.96 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.323 1499.8577 18:31:19.09 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.263 34.323 1499.8578 18:31:19.20 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.263 34.323 1499.8568 18:31:19.32 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.262 34.322 1499.8557 18:31:19.43 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.266 34.326 1499.8604 18:31:19.54 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.267 34.327 1499.8607 18:31:19.66 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.267 34.328 1499.8594 18:31:19.77 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.328 1499.8590 18:31:19.90 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.267 34.329 1499.8582 18:31:20.03 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.268 34.329 1499.8584 18:31:20.14 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.330 1499.8589 18:31:20.26 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.270 34.331 1499.8596 18:31:20.37 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.270 34.331 1499.8596 18:31:20.48 2015-10-27T17:31:16.013Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.269 34.331 1499.8593 18:31:20.59 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.269 34.331 1499.8589 18:31:20.71 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.270 34.331 1499.8596 18:31:20.82 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.332 1499.8616 18:31:20.93 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.271 34.333 1499.8618 18:31:21.06 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.272 34.333 1499.8616 18:31:21.17 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.272 34.333 1499.8627 18:31:21.29 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.272 34.334 1499.8628 18:31:21.40 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.273 34.334 1499.8639 18:31:21.51 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.272 34.334 1499.8636 18:31:21.63 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.272 34.334 1499.8635 18:31:21.74 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.271 34.332 1499.8619 18:31:21.85 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.274 34.336 1499.8654 18:31:21.97 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.275 34.336 1499.8662 18:31:22.10 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.275 34.336 1499.8655 18:31:22.21 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.274 34.336 1499.8641 18:31:22.33 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.274 34.335 1499.8636 18:31:22.46 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.278 34.340 1499.8679 18:31:22.57 2015-10-27T17:31:18.097Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8669 18:31:22.68 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8666 18:31:22.79 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.339 1499.8661 18:31:22.90 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.278 34.340 1499.8655 18:31:23.03 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.278 34.340 1499.8649 18:31:23.15 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.278 34.340 1499.8657 18:31:23.26 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.278 34.340 1499.8663 18:31:23.37 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.277 34.338 1499.8647 18:31:23.48 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.276 34.337 1499.8632 18:31:23.59 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.275 34.336 1499.8618 18:31:23.70 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.274 34.335 1499.8610 18:31:23.81 2015-10-27T17:31:19.454Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.273 34.334 1499.8600 18:31:23.93 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.271 34.333 1499.8591 18:31:24.06 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8591 18:31:24.21 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.270 34.330 1499.8593 18:31:24.33 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.330 1499.8591 18:31:24.44 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8602 18:31:24.55 2015-10-27T17:31:20.190Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.270 34.329 1499.8612 18:31:24.67 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8627 18:31:24.78 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8639 18:31:24.94 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8641 18:31:25.08 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.270 34.329 1499.8638 18:31:25.20 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.271 34.330 1499.8651 18:31:25.31 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.271 34.330 1499.8651 18:31:25.42 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.278 34.336 1499.8740 18:31:25.53 2015-10-27T17:31:21.169Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.278 34.336 1499.8748 18:31:25.65 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.278 34.336 1499.8740 18:31:25.76 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.278 34.336 1499.8733 18:31:25.96 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.279 34.337 1499.8730 18:31:26.09 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.279 34.338 1499.8724 18:31:26.20 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8718 18:31:26.32 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.339 1499.8710 18:31:26.43 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8696 18:31:26.54 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.339 1499.8678 18:31:26.66 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8672 18:31:26.77 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8660 18:31:26.88 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.276 34.337 1499.8652 18:31:27.01 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.276 34.336 1499.8647 18:31:27.12 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.336 1499.8640 18:31:27.24 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.275 34.337 1499.8606 18:31:27.35 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.273 34.336 1499.8575 18:31:27.46 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.273 34.336 1499.8582 18:31:27.58 2015-10-27T17:31:23.231Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.274 34.337 1499.8594 18:31:27.71 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.275 34.337 1499.8607 18:31:27.82 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.275 34.337 1499.8618 18:31:27.97 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.275 34.337 1499.8619 18:31:28.11 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.276 34.338 1499.8627 18:31:28.23 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.275 34.337 1499.8636 18:31:28.34 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.276 34.337 1499.8646 18:31:28.45 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.277 34.338 1499.8669 18:31:28.56 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.278 34.338 1499.8684 18:31:28.67 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.339 1499.8695 18:31:28.79 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8707 18:31:28.90 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.338 1499.8717 18:31:29.03 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8728 18:31:29.15 2015-10-27T17:31:24.775Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8739 18:31:29.26 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.339 1499.8739 18:31:29.37 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.279 34.338 1499.8723 18:31:29.58 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8713 18:31:29.69 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.338 1499.8704 18:31:29.80 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.277 34.337 1499.8701 18:31:29.91 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.276 34.336 1499.8680 18:31:30.04 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.275 34.335 1499.8663 18:31:30.16 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.273 34.334 1499.8650 18:31:30.27 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8579 18:31:30.40 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.329 1499.8566 18:31:30.51 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.267 34.328 1499.8557 18:31:30.62 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8564 18:31:30.73 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8558 18:31:30.85 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.268 34.329 1499.8558 18:31:30.96 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8569 18:31:31.09 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.330 1499.8572 18:31:31.20 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.329 1499.8566 18:31:31.31 2015-10-27T17:31:26.835Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8557 18:31:31.42 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8557 18:31:31.54 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.265 34.327 1499.8539 18:31:31.65 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8527 18:31:31.76 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.265 34.327 1499.8536 18:31:31.87 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.327 1499.8541 18:31:32.01 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8551 18:31:32.12 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8568 18:31:32.23 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.268 34.329 1499.8585 18:31:32.35 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.266 34.327 1499.8558 18:31:32.46 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.267 34.328 1499.8569 18:31:32.57 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8589 18:31:32.68 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8575 18:31:32.79 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8563 18:31:32.92 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8544 18:31:33.05 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8544 18:31:33.17 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8550 18:31:33.28 2015-10-27T17:31:28.806Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8553 18:31:33.39 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8563 18:31:33.50 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8567 18:31:33.61 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8568 18:31:33.73 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.328 1499.8571 18:31:33.84 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8588 18:31:33.95 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8594 18:31:34.08 2015-10-27T17:31:29.705Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8595 18:31:34.19 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8593 18:31:34.30 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8590 18:31:34.46 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8583 18:31:34.57 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8582 18:31:34.69 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8573 18:31:34.80 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8567 18:31:34.91 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8562 18:31:35.04 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8561 18:31:35.16 2015-10-27T17:31:30.785Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8574 18:31:35.27 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.262 34.322 1499.8529 18:31:35.38 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.322 1499.8534 18:31:35.56 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8539 18:31:35.67 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.324 1499.8551 18:31:35.78 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.324 1499.8560 18:31:35.89 2015-10-27T17:31:32.807Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8547 18:31:36.03 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8547 18:31:36.14 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8545 18:31:36.25 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8550 18:31:36.37 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8556 18:31:36.48 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.265 34.325 1499.8562 18:31:36.59 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8566 18:31:36.70 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8572 18:31:36.81 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8553 18:31:36.93 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8557 18:31:37.06 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8553 18:31:37.17 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8542 18:31:37.28 2015-10-27T17:31:32.808Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8549 18:31:37.40 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.327 1499.8545 18:31:37.51 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.265 34.327 1499.8534 18:31:37.62 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8535 18:31:37.74 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.265 34.326 1499.8536 18:31:37.85 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.265 34.327 1499.8533 18:31:37.96 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.327 1499.8540 18:31:38.11 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.266 34.328 1499.8540 18:31:38.22 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8546 18:31:38.34 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.328 1499.8556 18:31:38.45 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8574 18:31:38.56 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8567 18:31:38.68 2015-10-27T17:31:34.315Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8560 18:31:38.79 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8567 18:31:38.90 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8563 18:31:39.08 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.327 1499.8564 18:31:39.19 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8562 18:31:39.30 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.267 34.327 1499.8556 18:31:39.42 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.328 1499.8560 18:31:39.53 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.267 34.329 1499.8562 18:31:39.64 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.268 34.329 1499.8564 18:31:39.75 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8521 18:31:39.87 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8519 18:31:40.00 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.325 1499.8506 18:31:40.11 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.325 1499.8500 18:31:40.22 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.263 34.326 1499.8494 18:31:40.34 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.261 34.323 1499.8470 18:31:40.45 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.323 1499.8475 18:31:40.56 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.261 34.323 1499.8484 18:31:40.69 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8491 18:31:40.80 2015-10-27T17:31:36.335Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.262 34.323 1499.8496 18:31:40.92 2015-10-27T17:31:36.671Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.262 34.323 1499.8502 18:31:41.05 2015-10-27T17:31:36.671Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.262 34.323 1499.8499 18:31:41.16 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.261 34.323 1499.8505 18:31:41.27 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.323 1499.8517 18:31:41.43 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8524 18:31:41.54 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8518 18:31:41.65 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.323 1499.8529 18:31:41.77 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.263 34.323 1499.8536 18:31:41.88 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.263 34.323 1499.8540 18:31:42.01 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8557 18:31:42.13 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8561 18:31:42.24 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8572 18:31:42.35 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.325 1499.8579 18:31:42.47 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.266 34.325 1499.8577 18:31:42.58 2015-10-27T17:31:38.215Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.265 34.325 1499.8558 18:31:42.69 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.324 1499.8550 18:31:42.81 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8558 18:31:42.97 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.325 1499.8561 18:31:43.10 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.324 1499.8550 18:31:43.21 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.264 34.324 1499.8550 18:31:43.34 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8539 18:31:43.45 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8578 18:31:43.56 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.329 1499.8585 18:31:43.67 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8585 18:31:43.79 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8588 18:31:43.90 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8558 18:31:44.04 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.266 34.327 1499.8551 18:31:44.15 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8550 18:31:44.26 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8553 18:31:44.37 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.324 1499.8566 18:31:44.48 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.324 1499.8561 18:31:44.60 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.324 1499.8562 18:31:44.71 2015-10-27T17:31:40.238Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.321 1499.8538 18:31:44.82 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.261 34.321 1499.8531 18:31:44.93 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8573 18:31:45.07 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8572 18:31:45.18 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.264 34.322 1499.8602 18:31:45.29 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.263 34.321 1499.8584 18:31:45.40 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.262 34.321 1499.8575 18:31:45.51 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.263 34.321 1499.8583 18:31:45.62 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.263 34.321 1499.8578 18:31:45.73 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.262 34.321 1499.8577 18:31:45.86 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.266 34.324 1499.8615 18:31:45.97 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.06 13.000 40.265 34.324 1499.8616 18:31:46.11 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8591 18:31:46.22 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.263 34.323 1499.8573 18:31:46.33 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.263 34.322 1499.8564 18:31:46.44 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.262 34.322 1499.8546 18:31:46.55 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.322 1499.8531 18:31:46.66 2015-10-27T17:31:42.199Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8529 18:31:46.78 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8519 18:31:46.89 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.323 1499.8513 18:31:47.02 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.262 34.323 1499.8513 18:31:47.13 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.262 34.323 1499.8527 18:31:47.25 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.261 34.323 1499.8511 18:31:47.36 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.262 34.324 1499.8521 18:31:47.47 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.263 34.325 1499.8528 18:31:47.58 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.322 1499.8488 18:31:47.70 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.261 34.322 1499.8483 18:31:47.81 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.260 34.321 1499.8484 18:31:47.93 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.324 1499.8522 18:31:48.06 2015-10-27T17:31:43.680Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8528 18:31:48.17 2015-10-27T17:31:45.746Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.323 1499.8525 18:31:48.28 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.323 1499.8534 18:31:48.50 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.263 34.323 1499.8544 18:31:48.61 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.263 34.323 1499.8556 18:31:48.72 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8516 18:31:48.83 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.259 34.319 1499.8502 18:31:48.95 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.258 34.319 1499.8495 18:31:49.08 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.259 34.319 1499.8489 18:31:49.19 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.260 34.320 1499.8505 18:31:49.31 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.260 34.320 1499.8508 18:31:49.42 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.261 34.321 1499.8524 18:31:49.53 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.261 34.321 1499.8518 18:31:49.64 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.259 34.320 1499.8491 18:31:49.75 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.259 34.320 1499.8497 18:31:49.87 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8503 18:31:50.00 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8511 18:31:50.11 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8506 18:31:50.22 2015-10-27T17:31:45.747Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.260 34.320 1499.8508 18:31:50.34 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.260 34.320 1499.8505 18:31:50.45 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.259 34.319 1499.8501 18:31:50.56 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.259 34.319 1499.8491 18:31:50.67 2015-10-27T17:31:46.310Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.258 34.318 1499.8477 18:31:50.79 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.257 34.317 1499.8475 18:31:50.90 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.258 34.318 1499.8478 18:31:51.05 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.258 34.318 1499.8484 18:31:51.16 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.258 34.318 1499.8472 18:31:51.27 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.258 34.318 1499.8481 18:31:51.39 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.258 34.318 1499.8480 18:31:51.50 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.267 34.327 1499.8574 18:31:51.61 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8562 18:31:51.72 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.325 1499.8534 18:31:51.84 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.324 1499.8521 18:31:51.95 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.326 1499.8529 18:31:52.08 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.327 1499.8539 18:31:52.19 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.267 34.328 1499.8551 18:31:52.31 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.269 34.329 1499.8567 18:31:52.42 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.270 34.331 1499.8588 18:31:52.53 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.331 1499.8595 18:31:52.65 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.272 34.333 1499.8618 18:31:52.76 2015-10-27T17:31:48.291Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.273 34.334 1499.8604 18:31:52.87 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8594 18:31:53.00 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8585 18:31:53.12 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.272 34.334 1499.8586 18:31:53.23 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.335 1499.8584 18:31:53.34 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.273 34.335 1499.8577 18:31:53.45 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.273 34.335 1499.8575 18:31:53.58 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.272 34.335 1499.8563 18:31:53.69 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.272 34.334 1499.8568 18:31:53.80 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.271 34.334 1499.8572 18:31:53.91 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.271 34.333 1499.8566 18:31:54.05 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.270 34.332 1499.8564 18:31:54.16 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.269 34.331 1499.8569 18:31:54.27 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.269 34.330 1499.8566 18:31:54.38 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.329 1499.8555 18:31:54.49 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.264 34.326 1499.8530 18:31:54.61 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.264 34.325 1499.8531 18:31:54.72 2015-10-27T17:31:50.260Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8540 18:31:54.83 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.268 34.329 1499.8564 18:31:54.95 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8547 18:31:55.08 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.266 34.328 1499.8544 18:31:55.19 2015-10-27T17:31:50.815Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.328 1499.8542 18:31:55.30 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.266 34.327 1499.8538 18:31:55.42 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.266 34.327 1499.8538 18:31:55.62 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.265 34.327 1499.8529 18:31:55.73 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.264 34.326 1499.8521 18:31:55.84 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.325 1499.8513 18:31:55.96 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.263 34.325 1499.8517 18:31:56.09 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.325 1499.8523 18:31:56.22 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.264 34.326 1499.8534 18:31:56.33 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.326 1499.8549 18:31:56.44 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.327 1499.8564 18:31:56.55 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8572 18:31:56.67 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.328 1499.8591 18:31:56.78 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.268 34.328 1499.8595 18:31:56.89 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.267 34.327 1499.8584 18:31:57.03 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8571 18:31:57.14 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8560 18:31:57.25 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8560 18:31:57.36 2015-10-27T17:31:52.886Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.325 1499.8569 18:31:57.48 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8579 18:31:57.59 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.321 1499.8522 18:31:57.70 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.321 1499.8521 18:31:57.81 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.261 34.322 1499.8525 18:31:57.92 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.262 34.322 1499.8534 18:31:58.05 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8555 18:31:58.16 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.265 34.325 1499.8563 18:31:58.28 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.326 1499.8572 18:31:58.39 2015-10-27T17:31:54.021Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.266 34.326 1499.8583 18:31:58.50 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8586 18:31:58.61 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.268 34.327 1499.8601 18:31:58.75 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8586 18:31:58.86 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.266 34.325 1499.8591 18:31:59.00 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8579 18:31:59.11 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.263 34.322 1499.8561 18:31:59.22 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8571 18:31:59.33 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8566 18:31:59.45 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8556 18:31:59.56 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8555 18:31:59.67 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.327 1499.8578 18:31:59.79 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.268 34.328 1499.8579 18:31:59.90 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8583 18:32:00.03 2015-10-27T17:31:55.651Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8579 18:32:00.14 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8568 18:32:00.25 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8566 18:32:00.41 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8564 18:32:00.52 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.266 34.327 1499.8569 18:32:00.63 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8557 18:32:00.75 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8555 18:32:00.86 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8555 18:32:00.97 2015-10-27T17:31:57.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.326 1499.8549 18:32:01.10 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.325 1499.8540 18:32:01.21 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.325 1499.8533 18:32:01.34 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.264 34.324 1499.8539 18:32:01.45 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.263 34.324 1499.8533 18:32:01.56 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.262 34.322 1499.8525 18:32:01.68 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.267 34.329 1499.8513 18:32:01.79 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.267 34.330 1499.8516 18:32:01.91 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.330 1499.8530 18:32:02.04 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.268 34.330 1499.8535 18:32:02.15 2015-10-27T17:31:57.668Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.331 1499.8540 18:32:02.26 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.331 1499.8535 18:32:02.37 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.262 34.325 1499.8447 18:32:02.49 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.97 12.995 40.261 34.324 1499.8445 18:32:02.60 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.261 34.323 1499.8446 18:32:02.71 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.260 34.323 1499.8455 18:32:02.82 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.258 34.320 1499.8435 18:32:02.94 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8506 18:32:03.07 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.262 34.324 1499.8506 18:32:03.18 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8512 18:32:03.29 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.322 1499.8511 18:32:03.41 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.260 34.321 1499.8507 18:32:03.52 2015-10-27T17:31:59.151Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.262 34.322 1499.8527 18:32:03.63 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.262 34.322 1499.8528 18:32:03.74 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.262 34.322 1499.8522 18:32:03.87 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.261 34.321 1499.8517 18:32:04.01 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.323 1499.8527 18:32:04.12 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.262 34.322 1499.8521 18:32:04.23 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.262 34.322 1499.8524 18:32:04.34 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8531 18:32:04.46 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.263 34.323 1499.8541 18:32:04.57 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8539 18:32:04.68 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.324 1499.8538 18:32:04.79 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8540 18:32:04.90 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.325 1499.8536 18:32:05.03 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8538 18:32:05.15 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.330 1499.8588 18:32:05.26 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.330 1499.8591 18:32:05.37 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.269 34.329 1499.8585 18:32:05.48 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8580 18:32:05.59 2015-10-27T17:32:01.121Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8575 18:32:05.70 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8566 18:32:05.82 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.327 1499.8563 18:32:05.93 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.327 1499.8566 18:32:06.06 2015-10-27T17:32:01.686Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8566 18:32:06.17 2015-10-27T17:32:01.981Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8558 18:32:06.29 2015-10-27T17:32:01.981Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8561 18:32:06.46 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8542 18:32:06.58 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8578 18:32:06.73 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8604 18:32:06.85 2015-10-27T17:32:02.482Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8608 18:32:06.96 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8613 18:32:07.09 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.270 34.330 1499.8618 18:32:07.23 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.269 34.329 1499.8615 18:32:07.35 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8606 18:32:07.46 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8606 18:32:07.57 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8597 18:32:07.68 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8585 18:32:07.79 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8586 18:32:07.91 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8582 18:32:08.04 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.328 1499.8586 18:32:08.15 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.268 34.328 1499.8597 18:32:08.26 2015-10-27T17:32:03.892Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.264 34.325 1499.8552 18:32:08.38 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8561 18:32:08.49 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8557 18:32:08.65 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8566 18:32:08.76 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8564 18:32:08.87 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.326 1499.8568 18:32:09.00 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8563 18:32:09.13 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.264 34.324 1499.8556 18:32:09.24 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8560 18:32:09.35 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8566 18:32:09.46 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.265 34.324 1499.8574 18:32:09.57 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.324 1499.8584 18:32:09.69 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.325 1499.8586 18:32:09.80 2015-10-27T17:32:05.439Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.265 34.325 1499.8585 18:32:09.91 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.264 34.324 1499.8578 18:32:10.04 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.264 34.324 1499.8590 18:32:10.20 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.263 34.323 1499.8589 18:32:10.31 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.262 34.322 1499.8584 18:32:10.43 2015-10-27T17:32:07.453Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.264 34.323 1499.8596 18:32:10.54 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.264 34.324 1499.8580 18:32:10.65 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.324 1499.8578 18:32:10.76 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.264 34.324 1499.8586 18:32:10.87 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.262 34.322 1499.8569 18:32:11.00 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.262 34.321 1499.8566 18:32:11.12 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.07 13.000 40.261 34.320 1499.8562 18:32:11.23 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.261 34.320 1499.8572 18:32:11.34 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.261 34.320 1499.8571 18:32:11.45 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.259 34.318 1499.8539 18:32:11.56 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.263 34.322 1499.8573 18:32:11.69 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.263 34.322 1499.8572 18:32:11.81 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.323 1499.8573 18:32:11.92 2015-10-27T17:32:07.454Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8569 18:32:12.05 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.322 1499.8529 18:32:12.16 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.260 34.320 1499.8514 18:32:12.28 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.259 34.319 1499.8506 18:32:12.39 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.259 34.319 1499.8499 18:32:12.50 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.258 34.319 1499.8483 18:32:12.61 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.258 34.319 1499.8470 18:32:12.72 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8452 18:32:12.83 2015-10-27T17:32:08.477Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.255 34.317 1499.8423 18:32:12.95 2015-10-27T17:32:10.504Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.255 34.317 1499.8403 18:32:13.08 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.259 34.320 1499.8448 18:32:13.24 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.259 34.321 1499.8444 18:32:13.36 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.330 1499.8545 18:32:13.47 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.269 34.331 1499.8558 18:32:13.58 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8573 18:32:13.70 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.269 34.330 1499.8563 18:32:13.81 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8599 18:32:13.92 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.274 34.335 1499.8605 18:32:14.06 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.275 34.336 1499.8622 18:32:14.17 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.274 34.335 1499.8615 18:32:14.30 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.273 34.334 1499.8607 18:32:14.41 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.273 34.333 1499.8601 18:32:14.52 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.272 34.333 1499.8599 18:32:14.63 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.333 1499.8589 18:32:14.74 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.271 34.332 1499.8582 18:32:14.86 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.269 34.330 1499.8562 18:32:14.97 2015-10-27T17:32:10.505Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.269 34.330 1499.8564 18:32:15.10 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.269 34.329 1499.8558 18:32:15.21 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.268 34.329 1499.8562 18:32:15.33 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.268 34.329 1499.8563 18:32:15.44 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.268 34.329 1499.8547 18:32:15.55 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.268 34.329 1499.8542 18:32:15.66 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.268 34.329 1499.8545 18:32:15.77 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.268 34.328 1499.8544 18:32:15.89 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.268 34.329 1499.8553 18:32:16.02 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8566 18:32:16.13 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.269 34.329 1499.8557 18:32:16.24 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.269 34.330 1499.8563 18:32:16.36 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.268 34.329 1499.8562 18:32:16.47 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.268 34.329 1499.8564 18:32:16.58 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.269 34.329 1499.8577 18:32:16.69 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.268 34.328 1499.8579 18:32:16.82 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.270 34.330 1499.8602 18:32:16.93 2015-10-27T17:32:12.468Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.265 34.326 1499.8546 18:32:17.07 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.264 34.325 1499.8536 18:32:17.17 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.264 34.324 1499.8531 18:32:17.28 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.263 34.323 1499.8525 18:32:17.40 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.323 1499.8522 18:32:17.51 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.323 1499.8523 18:32:17.62 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.263 34.324 1499.8522 18:32:17.74 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.323 1499.8523 18:32:17.85 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.263 34.324 1499.8539 18:32:17.96 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.263 34.324 1499.8539 18:32:18.09 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8544 18:32:18.20 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.264 34.325 1499.8557 18:32:18.32 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.265 34.325 1499.8560 18:32:18.43 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.264 34.325 1499.8561 18:32:18.54 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.265 34.325 1499.8568 18:32:18.65 2015-10-27T17:32:14.287Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8579 18:32:18.76 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8580 18:32:18.88 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.265 34.325 1499.8586 18:32:19.05 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.266 34.325 1499.8610 18:32:19.16 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.266 34.325 1499.8636 18:32:19.28 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.266 34.324 1499.8634 18:32:19.40 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.11 13.001 40.273 34.331 1499.8724 18:32:19.52 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.11 13.001 40.274 34.332 1499.8733 18:32:19.63 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.275 34.333 1499.8743 18:32:19.74 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.277 34.334 1499.8759 18:32:19.85 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.06 13.001 40.278 34.335 1499.8770 18:32:19.96 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.08 13.001 40.272 34.329 1499.8702 18:32:20.10 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.10 13.001 40.271 34.329 1499.8694 18:32:20.21 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.13 13.001 40.270 34.328 1499.8693 18:32:20.32 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.13 13.000 40.270 34.328 1499.8683 18:32:20.43 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.269 34.327 1499.8672 18:32:20.54 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.268 34.327 1499.8658 18:32:20.66 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.267 34.326 1499.8646 18:32:20.77 2015-10-27T17:32:16.296Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.267 34.326 1499.8634 18:32:20.88 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.268 34.327 1499.8622 18:32:21.01 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.12 12.999 40.268 34.328 1499.8621 18:32:21.12 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.268 34.328 1499.8612 18:32:21.23 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8622 18:32:21.35 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.270 34.331 1499.8632 18:32:21.46 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8646 18:32:21.57 2015-10-27T17:32:17.207Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.331 1499.8644 18:32:21.69 2015-10-27T17:32:19.232Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8636 18:32:21.80 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8629 18:32:21.97 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.271 34.331 1499.8615 18:32:22.11 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.332 1499.8613 18:32:22.22 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8564 18:32:22.33 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.328 1499.8557 18:32:22.45 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8560 18:32:22.56 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.266 34.327 1499.8566 18:32:22.67 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.267 34.328 1499.8568 18:32:22.79 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.268 34.329 1499.8584 18:32:22.90 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8596 18:32:23.03 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8596 18:32:23.14 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.270 34.330 1499.8599 18:32:23.26 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8584 18:32:23.37 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.269 34.330 1499.8589 18:32:23.48 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.331 1499.8594 18:32:23.59 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.331 1499.8596 18:32:23.71 2015-10-27T17:32:19.233Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.269 34.330 1499.8585 18:32:23.82 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.269 34.330 1499.8573 18:32:23.93 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.265 34.326 1499.8514 18:32:24.06 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.265 34.326 1499.8519 18:32:24.17 2015-10-27T17:32:19.797Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.265 34.326 1499.8522 18:32:24.29 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.265 34.326 1499.8522 18:32:24.40 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.264 34.325 1499.8503 18:32:24.53 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.263 34.324 1499.8492 18:32:24.64 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8569 18:32:24.75 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.269 34.331 1499.8555 18:32:24.87 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.269 34.331 1499.8546 18:32:25.00 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.331 1499.8544 18:32:25.11 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.332 1499.8549 18:32:25.22 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.268 34.330 1499.8535 18:32:25.34 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.269 34.331 1499.8546 18:32:25.45 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8638 18:32:25.56 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.278 34.339 1499.8645 18:32:25.68 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.277 34.338 1499.8630 18:32:25.79 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.275 34.337 1499.8615 18:32:25.90 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.275 34.336 1499.8597 18:32:26.04 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.274 34.336 1499.8590 18:32:26.15 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.273 34.334 1499.8580 18:32:26.26 2015-10-27T17:32:21.783Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.271 34.333 1499.8572 18:32:26.37 2015-10-27T17:32:22.232Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.269 34.331 1499.8555 18:32:26.49 2015-10-27T17:32:22.232Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.269 34.330 1499.8561 18:32:26.60 2015-10-27T17:32:22.232Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.334 1499.8616 18:32:26.71 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8623 18:32:26.82 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.273 34.333 1499.8630 18:32:27.00 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.272 34.332 1499.8627 18:32:27.13 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.272 34.332 1499.8621 18:32:27.25 2015-10-27T17:32:22.877Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.332 1499.8616 18:32:27.36 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.331 1499.8618 18:32:27.47 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.271 34.330 1499.8633 18:32:27.63 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.329 1499.8636 18:32:27.74 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8651 18:32:27.86 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8660 18:32:27.97 2015-10-27T17:32:23.612Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.272 34.331 1499.8676 18:32:28.10 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.272 34.330 1499.8669 18:32:28.21 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.330 1499.8667 18:32:28.37 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.270 34.329 1499.8661 18:32:28.48 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.269 34.328 1499.8647 18:32:28.59 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.268 34.327 1499.8634 18:32:28.70 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8628 18:32:28.82 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8617 18:32:28.93 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.325 1499.8597 18:32:29.06 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.325 1499.8593 18:32:29.17 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.324 1499.8584 18:32:29.29 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8562 18:32:29.40 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.263 34.323 1499.8558 18:32:29.52 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.324 1499.8568 18:32:29.63 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8558 18:32:29.76 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8557 18:32:29.88 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.265 34.325 1499.8566 18:32:30.01 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.326 1499.8569 18:32:30.12 2015-10-27T17:32:25.635Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8583 18:32:30.23 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.267 34.327 1499.8600 18:32:30.34 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.269 34.328 1499.8625 18:32:30.50 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.267 34.326 1499.8606 18:32:30.62 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8597 18:32:30.73 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8588 18:32:30.84 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.325 1499.8571 18:32:30.95 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8563 18:32:31.08 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8547 18:32:31.19 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8513 18:32:31.31 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8516 18:32:31.42 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8517 18:32:31.53 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.263 34.324 1499.8522 18:32:31.64 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.262 34.323 1499.8525 18:32:31.76 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.324 1499.8531 18:32:31.87 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.325 1499.8538 18:32:32.00 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.265 34.326 1499.8544 18:32:32.11 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.327 1499.8547 18:32:32.23 2015-10-27T17:32:27.758Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.265 34.327 1499.8545 18:32:32.35 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.265 34.326 1499.8553 18:32:32.46 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.270 34.331 1499.8605 18:32:32.58 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.272 34.332 1499.8617 18:32:32.69 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8658 18:32:32.80 2015-10-27T17:32:29.918Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8655 18:32:32.91 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8657 18:32:33.04 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.271 34.330 1499.8665 18:32:33.15 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.271 34.330 1499.8668 18:32:33.26 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.271 34.330 1499.8667 18:32:33.37 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.260 34.320 1499.8538 18:32:33.49 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.259 34.318 1499.8530 18:32:33.60 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.259 34.318 1499.8529 18:32:33.71 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.258 34.318 1499.8511 18:32:33.82 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.264 34.323 1499.8568 18:32:33.93 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8584 18:32:34.07 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.267 34.327 1499.8601 18:32:34.18 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.271 34.330 1499.8644 18:32:34.29 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8635 18:32:34.40 2015-10-27T17:32:29.919Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8634 18:32:34.51 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.270 34.330 1499.8630 18:32:34.62 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.271 34.331 1499.8630 18:32:34.73 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.332 1499.8630 18:32:34.86 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.272 34.332 1499.8629 18:32:34.97 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.332 1499.8632 18:32:35.10 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.271 34.331 1499.8640 18:32:35.22 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.272 34.332 1499.8646 18:32:35.33 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.271 34.331 1499.8634 18:32:35.44 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.271 34.331 1499.8623 18:32:35.55 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.270 34.330 1499.8612 18:32:35.67 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.330 1499.8599 18:32:35.78 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8578 18:32:35.89 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8560 18:32:36.02 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8558 18:32:36.13 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8553 18:32:36.25 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.328 1499.8549 18:32:36.36 2015-10-27T17:32:31.878Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8561 18:32:36.47 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.328 1499.8577 18:32:36.58 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8580 18:32:36.69 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8593 18:32:36.81 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8590 18:32:36.92 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8600 18:32:37.05 2015-10-27T17:32:33.847Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8557 18:32:37.17 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.263 34.322 1499.8556 18:32:37.28 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.262 34.321 1499.8552 18:32:37.41 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.268 34.327 1499.8624 18:32:37.52 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.269 34.328 1499.8638 18:32:37.63 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.272 34.330 1499.8674 18:32:37.74 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.271 34.329 1499.8668 18:32:37.85 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.270 34.328 1499.8646 18:32:37.97 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.269 34.327 1499.8629 18:32:38.09 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.267 34.326 1499.8608 18:32:38.21 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.266 34.325 1499.8589 18:32:38.32 2015-10-27T17:32:33.848Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.265 34.324 1499.8562 18:32:38.43 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.263 34.323 1499.8527 18:32:38.55 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.263 34.324 1499.8522 18:32:38.66 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.263 34.324 1499.8511 18:32:38.77 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.263 34.324 1499.8500 18:32:38.88 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.263 34.324 1499.8500 18:32:39.01 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.264 34.325 1499.8510 18:32:39.13 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.265 34.326 1499.8531 18:32:39.24 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8542 18:32:39.35 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.266 34.327 1499.8546 18:32:39.46 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.271 34.331 1499.8602 18:32:39.58 2015-10-27T17:32:35.208Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.272 34.332 1499.8613 18:32:39.69 2015-10-27T17:32:35.457Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.273 34.333 1499.8621 18:32:39.80 2015-10-27T17:32:35.457Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.274 34.334 1499.8630 18:32:39.93 2015-10-27T17:32:36.192Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.333 1499.8636 18:32:40.06 2015-10-27T17:32:36.192Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.333 1499.8638 18:32:40.22 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.273 34.332 1499.8644 18:32:40.33 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.266 34.326 1499.8568 18:32:40.45 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.264 34.325 1499.8546 18:32:40.56 2015-10-27T17:32:36.193Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.323 1499.8525 18:32:40.67 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.322 1499.8507 18:32:40.78 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.263 34.324 1499.8511 18:32:40.94 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8513 18:32:41.07 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8521 18:32:41.19 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.274 34.335 1499.8623 18:32:41.30 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.270 34.332 1499.8578 18:32:41.41 2015-10-27T17:32:38.213Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.269 34.330 1499.8563 18:32:41.52 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.268 34.330 1499.8567 18:32:41.64 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.271 34.333 1499.8591 18:32:41.75 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.273 34.334 1499.8597 18:32:41.87 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.274 34.336 1499.8616 18:32:42.00 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.275 34.337 1499.8630 18:32:42.11 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.274 34.335 1499.8619 18:32:42.22 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.273 34.334 1499.8624 18:32:42.33 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.272 34.333 1499.8624 18:32:42.45 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.271 34.332 1499.8612 18:32:42.57 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.270 34.331 1499.8610 18:32:42.68 2015-10-27T17:32:38.214Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.269 34.330 1499.8595 18:32:42.80 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.268 34.328 1499.8589 18:32:42.91 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.327 1499.8562 18:32:43.04 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8558 18:32:43.15 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.265 34.326 1499.8552 18:32:43.27 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.264 34.325 1499.8539 18:32:43.38 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.263 34.324 1499.8538 18:32:43.49 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.263 34.324 1499.8541 18:32:43.60 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.269 34.329 1499.8608 18:32:43.72 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.329 1499.8604 18:32:43.83 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.269 34.330 1499.8602 18:32:43.94 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.270 34.331 1499.8602 18:32:44.07 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8618 18:32:44.18 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.272 34.332 1499.8633 18:32:44.30 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.272 34.333 1499.8635 18:32:44.41 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.273 34.333 1499.8651 18:32:44.52 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8646 18:32:44.64 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.333 1499.8651 18:32:44.75 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.273 34.333 1499.8655 18:32:44.86 2015-10-27T17:32:40.382Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.269 34.330 1499.8611 18:32:44.97 2015-10-27T17:32:40.627Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.273 34.333 1499.8646 18:32:45.12 2015-10-27T17:32:41.172Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.274 34.334 1499.8652 18:32:45.23 2015-10-27T17:32:41.172Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8655 18:32:45.43 2015-10-27T17:32:41.173Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.275 34.336 1499.8671 18:32:45.55 2015-10-27T17:32:41.173Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8679 18:32:45.66 2015-10-27T17:32:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8684 18:32:45.77 2015-10-27T17:32:41.437Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8690 18:32:45.91 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.277 34.337 1499.8710 18:32:46.04 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8698 18:32:46.20 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.276 34.336 1499.8691 18:32:46.31 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.336 1499.8701 18:32:46.43 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.267 34.327 1499.8594 18:32:46.54 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.266 34.326 1499.8577 18:32:46.65 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.278 34.337 1499.8716 18:32:46.77 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.338 1499.8724 18:32:46.88 2015-10-27T17:32:42.523Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.277 34.337 1499.8705 18:32:47.01 2015-10-27T17:32:44.546Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.277 34.337 1499.8695 18:32:47.13 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.277 34.336 1499.8685 18:32:47.29 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.336 1499.8678 18:32:47.40 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.336 1499.8673 18:32:47.51 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.336 1499.8673 18:32:47.62 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.276 34.335 1499.8674 18:32:47.74 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.270 34.330 1499.8600 18:32:47.87 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.270 34.330 1499.8599 18:32:48.00 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8591 18:32:48.11 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.271 34.331 1499.8618 18:32:48.22 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.332 1499.8636 18:32:48.33 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.273 34.333 1499.8644 18:32:48.45 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.271 34.331 1499.8628 18:32:48.56 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.271 34.331 1499.8623 18:32:48.67 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.270 34.330 1499.8616 18:32:48.79 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.328 1499.8593 18:32:48.90 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.267 34.327 1499.8572 18:32:49.03 2015-10-27T17:32:44.547Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.265 34.325 1499.8549 18:32:49.14 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.264 34.324 1499.8525 18:32:49.26 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.263 34.324 1499.8514 18:32:49.42 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.263 34.323 1499.8514 18:32:49.53 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.263 34.323 1499.8521 18:32:49.64 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.263 34.324 1499.8524 18:32:49.75 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.262 34.323 1499.8510 18:32:49.86 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.268 34.328 1499.8572 18:32:49.97 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.269 34.330 1499.8572 18:32:50.11 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.271 34.332 1499.8596 18:32:50.22 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.271 34.332 1499.8580 18:32:50.33 2015-10-27T17:32:45.978Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.270 34.332 1499.8572 18:32:50.46 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.270 34.331 1499.8575 18:32:50.57 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.269 34.331 1499.8569 18:32:50.73 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.332 1499.8597 18:32:50.84 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.269 34.330 1499.8574 18:32:50.95 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.268 34.329 1499.8575 18:32:51.09 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.268 34.328 1499.8561 18:32:51.20 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.270 34.330 1499.8589 18:32:51.32 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.270 34.331 1499.8589 18:32:51.43 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.328 1499.8541 18:32:51.54 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8533 18:32:51.66 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.265 34.327 1499.8529 18:32:51.77 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.265 34.326 1499.8530 18:32:51.88 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8523 18:32:52.01 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.264 34.325 1499.8530 18:32:52.12 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.264 34.324 1499.8540 18:32:52.23 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8542 18:32:52.34 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.264 34.324 1499.8544 18:32:52.46 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.324 1499.8531 18:32:52.57 2015-10-27T17:32:48.097Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.264 34.324 1499.8529 18:32:52.68 2015-10-27T17:32:48.318Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8538 18:32:52.80 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8545 18:32:52.91 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8564 18:32:53.06 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8578 18:32:53.17 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.266 34.326 1499.8584 18:32:53.28 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8599 18:32:53.40 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.268 34.328 1499.8605 18:32:53.51 2015-10-27T17:32:49.143Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.268 34.328 1499.8613 18:32:53.62 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.272 34.331 1499.8655 18:32:53.73 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.332 1499.8661 18:32:53.89 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.333 1499.8677 18:32:54.03 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.332 1499.8671 18:32:54.14 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.332 1499.8656 18:32:54.25 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.331 1499.8652 18:32:54.36 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.331 1499.8652 18:32:54.47 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.266 34.326 1499.8583 18:32:54.58 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.266 34.326 1499.8584 18:32:54.70 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.327 1499.8584 18:32:54.81 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.328 1499.8590 18:32:54.92 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.268 34.329 1499.8595 18:32:55.05 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.269 34.330 1499.8600 18:32:55.16 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8616 18:32:55.27 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8619 18:32:55.39 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.271 34.331 1499.8618 18:32:55.50 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.331 1499.8612 18:32:55.63 2015-10-27T17:32:51.154Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8661 18:32:55.74 2015-10-27T17:32:53.322Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.276 34.336 1499.8672 18:32:55.85 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.276 34.336 1499.8687 18:32:55.96 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.269 34.329 1499.8611 18:32:56.09 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.328 1499.8607 18:32:56.21 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.327 1499.8605 18:32:56.32 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.267 34.327 1499.8607 18:32:56.43 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.264 34.323 1499.8579 18:32:56.54 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.264 34.323 1499.8583 18:32:56.65 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.265 34.324 1499.8588 18:32:56.77 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.324 1499.8584 18:32:56.88 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.265 34.324 1499.8589 18:32:57.01 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8582 18:32:57.12 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8582 18:32:57.23 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8582 18:32:57.35 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.324 1499.8585 18:32:57.46 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.265 34.325 1499.8586 18:32:57.57 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.266 34.329 1499.8517 18:32:57.68 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.266 34.329 1499.8505 18:32:57.79 2015-10-27T17:32:53.323Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.267 34.330 1499.8505 18:32:57.91 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.267 34.330 1499.8506 18:32:58.04 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.267 34.330 1499.8502 18:32:58.26 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.267 34.330 1499.8500 18:32:58.37 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.262 34.325 1499.8447 18:32:58.48 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.262 34.325 1499.8447 18:32:58.59 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.262 34.324 1499.8451 18:32:58.71 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.261 34.324 1499.8450 18:32:58.82 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.260 34.323 1499.8440 18:32:58.93 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.260 34.322 1499.8444 18:32:59.06 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.260 34.322 1499.8450 18:32:59.18 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.259 34.321 1499.8445 18:32:59.29 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.260 34.322 1499.8459 18:32:59.40 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.260 34.322 1499.8463 18:32:59.52 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.261 34.321 1499.8503 18:32:59.63 2015-10-27T17:32:55.509Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.262 34.322 1499.8516 18:32:59.74 2015-10-27T17:32:55.510Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.263 34.323 1499.8519 18:32:59.85 2015-10-27T17:32:55.510Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.263 34.323 1499.8533 18:32:59.97 2015-10-27T17:32:55.510Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.264 34.323 1499.8534 18:33:00.11 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.264 34.324 1499.8555 18:33:00.22 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.265 34.325 1499.8566 18:33:00.33 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.267 34.326 1499.8586 18:33:00.44 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.268 34.327 1499.8588 18:33:00.55 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.269 34.328 1499.8595 18:33:00.67 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.269 34.329 1499.8594 18:33:00.79 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.269 34.329 1499.8588 18:33:00.91 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.270 34.330 1499.8590 18:33:01.04 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.269 34.329 1499.8582 18:33:01.15 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.269 34.330 1499.8595 18:33:01.26 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.269 34.330 1499.8589 18:33:01.37 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.269 34.332 1499.8525 18:33:01.48 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.269 34.332 1499.8522 18:33:01.60 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.269 34.331 1499.8527 18:33:01.71 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.95 12.995 40.269 34.332 1499.8531 18:33:01.82 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.269 34.332 1499.8534 18:33:01.93 2015-10-27T17:32:57.464Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.269 34.332 1499.8536 18:33:02.06 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.263 34.326 1499.8463 18:33:02.17 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.96 12.995 40.265 34.328 1499.8479 18:33:02.28 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.265 34.328 1499.8488 18:33:02.40 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.265 34.328 1499.8483 18:33:02.51 2015-10-27T17:32:58.138Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.326 1499.8555 18:33:02.62 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8567 18:33:02.73 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.267 34.328 1499.8575 18:33:02.93 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.265 34.325 1499.8551 18:33:03.07 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8549 18:33:03.18 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8556 18:33:03.29 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8574 18:33:03.42 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.266 34.326 1499.8594 18:33:03.53 2015-10-27T17:33:00.193Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8564 18:33:03.65 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.263 34.322 1499.8567 18:33:03.76 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.263 34.323 1499.8568 18:33:03.87 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.323 1499.8571 18:33:04.00 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.323 1499.8574 18:33:04.11 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.263 34.322 1499.8569 18:33:04.23 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.266 34.325 1499.8606 18:33:04.34 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.326 1499.8606 18:33:04.45 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8610 18:33:04.56 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8616 18:33:04.67 2015-10-27T17:33:00.194Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8615 18:33:04.78 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.267 34.326 1499.8618 18:33:04.89 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.268 34.327 1499.8632 18:33:05.02 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8617 18:33:05.14 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.267 34.326 1499.8610 18:33:05.25 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.327 1499.8591 18:33:05.36 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.327 1499.8580 18:33:05.47 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.267 34.328 1499.8579 18:33:05.59 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8585 18:33:05.70 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.268 34.329 1499.8579 18:33:05.81 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.267 34.328 1499.8561 18:33:05.94 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.267 34.328 1499.8569 18:33:06.07 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.266 34.327 1499.8564 18:33:06.18 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.266 34.328 1499.8555 18:33:06.29 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.328 1499.8550 18:33:06.41 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.267 34.329 1499.8558 18:33:06.52 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8547 18:33:06.63 2015-10-27T17:33:02.161Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.267 34.329 1499.8547 18:33:06.74 2015-10-27T17:33:02.603Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8594 18:33:06.85 2015-10-27T17:33:02.604Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.271 34.332 1499.8601 18:33:06.97 2015-10-27T17:33:02.604Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.272 34.333 1499.8617 18:33:07.10 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.333 1499.8628 18:33:07.21 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.272 34.333 1499.8633 18:33:07.36 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.333 1499.8634 18:33:07.47 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8645 18:33:07.58 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.274 34.334 1499.8652 18:33:07.69 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8645 18:33:07.81 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.273 34.333 1499.8649 18:33:07.92 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.272 34.332 1499.8650 18:33:08.05 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8646 18:33:08.16 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.262 34.323 1499.8533 18:33:08.28 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.323 1499.8535 18:33:08.39 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.263 34.323 1499.8545 18:33:08.52 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.323 1499.8557 18:33:08.63 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.264 34.324 1499.8567 18:33:08.74 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.265 34.324 1499.8582 18:33:08.85 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.266 34.325 1499.8602 18:33:08.96 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.267 34.326 1499.8612 18:33:09.09 2015-10-27T17:33:04.611Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.268 34.327 1499.8624 18:33:09.20 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.268 34.327 1499.8630 18:33:09.32 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.268 34.327 1499.8621 18:33:09.43 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.268 34.326 1499.8613 18:33:09.54 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.270 34.328 1499.8633 18:33:09.65 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.270 34.329 1499.8632 18:33:09.76 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.270 34.328 1499.8630 18:33:09.87 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.270 34.328 1499.8639 18:33:10.00 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.265 34.324 1499.8586 18:33:10.12 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.265 34.323 1499.8577 18:33:10.23 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.264 34.323 1499.8556 18:33:10.34 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.263 34.322 1499.8545 18:33:10.45 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.262 34.322 1499.8536 18:33:10.56 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.262 34.321 1499.8524 18:33:10.67 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.262 34.322 1499.8516 18:33:10.79 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.261 34.321 1499.8512 18:33:10.90 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.262 34.322 1499.8522 18:33:11.05 2015-10-27T17:33:06.567Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.263 34.323 1499.8527 18:33:11.16 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.264 34.324 1499.8539 18:33:11.27 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.264 34.324 1499.8542 18:33:11.38 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.265 34.325 1499.8539 18:33:11.50 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.265 34.325 1499.8540 18:33:11.61 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.265 34.325 1499.8535 18:33:11.72 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.265 34.325 1499.8534 18:33:11.83 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.264 34.325 1499.8531 18:33:11.94 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.264 34.324 1499.8539 18:33:12.08 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.264 34.325 1499.8544 18:33:12.19 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.264 34.324 1499.8547 18:33:12.30 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.264 34.323 1499.8544 18:33:12.41 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8563 18:33:12.53 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.265 34.324 1499.8562 18:33:12.64 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8579 18:33:12.75 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8599 18:33:12.87 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.268 34.327 1499.8605 18:33:13.00 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.269 34.328 1499.8624 18:33:13.11 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.269 34.328 1499.8630 18:33:13.22 2015-10-27T17:33:08.738Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.270 34.329 1499.8641 18:33:13.33 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.271 34.330 1499.8656 18:33:13.45 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.268 34.327 1499.8618 18:33:13.57 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.267 34.326 1499.8612 18:33:13.69 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.325 1499.8600 18:33:13.80 2015-10-27T17:33:09.434Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.265 34.324 1499.8591 18:33:13.91 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8577 18:33:14.04 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.323 1499.8569 18:33:14.19 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.323 1499.8569 18:33:14.30 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8561 18:33:14.41 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.264 34.324 1499.8573 18:33:14.52 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.324 1499.8583 18:33:14.63 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.267 34.326 1499.8605 18:33:14.75 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.267 34.327 1499.8610 18:33:14.86 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8586 18:33:14.97 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.267 34.327 1499.8589 18:33:15.10 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8585 18:33:15.22 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.267 34.328 1499.8579 18:33:15.33 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.266 34.327 1499.8568 18:33:15.44 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.273 34.333 1499.8641 18:33:15.55 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.274 34.334 1499.8649 18:33:15.66 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.274 34.335 1499.8645 18:33:15.78 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.275 34.336 1499.8660 18:33:15.89 2015-10-27T17:33:11.431Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.276 34.337 1499.8672 18:33:16.02 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.276 34.337 1499.8676 18:33:16.14 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.271 34.332 1499.8617 18:33:16.26 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.270 34.332 1499.8610 18:33:16.37 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.270 34.331 1499.8600 18:33:16.48 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8605 18:33:16.60 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.270 34.331 1499.8615 18:33:16.71 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8616 18:33:16.82 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.271 34.332 1499.8623 18:33:16.93 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.271 34.332 1499.8616 18:33:17.07 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.271 34.332 1499.8619 18:33:17.18 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.331 1499.8621 18:33:17.29 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.259 34.320 1499.8484 18:33:17.40 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.257 34.318 1499.8470 18:33:17.51 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.256 34.317 1499.8458 18:33:17.63 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.255 34.316 1499.8444 18:33:17.74 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.253 34.314 1499.8429 18:33:17.85 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.252 34.314 1499.8418 18:33:17.96 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.251 34.313 1499.8413 18:33:18.09 2015-10-27T17:33:13.609Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.259 34.320 1499.8502 18:33:18.21 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.260 34.320 1499.8512 18:33:18.32 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.270 34.330 1499.8634 18:33:18.43 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.270 34.330 1499.8634 18:33:18.55 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.267 34.327 1499.8599 18:33:18.68 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.266 34.326 1499.8589 18:33:18.78 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.267 34.326 1499.8594 18:33:18.90 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.268 34.328 1499.8596 18:33:19.03 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.328 1499.8591 18:33:19.14 2015-10-27T17:33:14.765Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8616 18:33:19.26 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8616 18:33:19.37 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.329 1499.8608 18:33:19.57 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8505 18:33:19.69 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.260 34.321 1499.8494 18:33:19.80 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8507 18:33:19.91 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.324 1499.8508 18:33:20.05 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.324 1499.8503 18:33:20.16 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.325 1499.8516 18:33:20.27 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.265 34.326 1499.8530 18:33:20.38 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.266 34.327 1499.8539 18:33:20.50 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.266 34.327 1499.8540 18:33:20.61 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.267 34.328 1499.8556 18:33:20.72 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.268 34.328 1499.8566 18:33:20.83 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8549 18:33:20.94 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.266 34.327 1499.8541 18:33:21.08 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8529 18:33:21.19 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.264 34.325 1499.8517 18:33:21.32 2015-10-27T17:33:16.835Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.264 34.325 1499.8513 18:33:21.43 2015-10-27T17:33:17.174Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.325 1499.8528 18:33:21.54 2015-10-27T17:33:17.174Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.265 34.326 1499.8541 18:33:21.65 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.266 34.326 1499.8561 18:33:21.77 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.267 34.327 1499.8566 18:33:21.92 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.268 34.329 1499.8578 18:33:22.06 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.270 34.330 1499.8586 18:33:22.17 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.330 1499.8612 18:33:22.28 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.271 34.331 1499.8630 18:33:22.39 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.273 34.332 1499.8632 18:33:22.51 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.272 34.332 1499.8618 18:33:22.62 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8615 18:33:22.73 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.267 34.328 1499.8562 18:33:22.85 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.268 34.328 1499.8574 18:33:22.96 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.269 34.329 1499.8582 18:33:23.09 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.270 34.330 1499.8591 18:33:23.20 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.270 34.331 1499.8589 18:33:23.31 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.271 34.332 1499.8599 18:33:23.43 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.272 34.332 1499.8605 18:33:23.54 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.271 34.332 1499.8593 18:33:23.65 2015-10-27T17:33:19.199Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.266 34.327 1499.8533 18:33:23.77 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.266 34.327 1499.8527 18:33:23.90 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.266 34.327 1499.8519 18:33:24.03 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.265 34.326 1499.8502 18:33:24.14 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.264 34.325 1499.8502 18:33:24.26 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.263 34.324 1499.8500 18:33:24.37 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8512 18:33:24.48 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8512 18:33:24.59 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.322 1499.8513 18:33:24.71 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.262 34.322 1499.8518 18:33:24.82 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.322 1499.8510 18:33:24.93 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.262 34.323 1499.8522 18:33:25.06 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.264 34.324 1499.8535 18:33:25.18 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.264 34.325 1499.8545 18:33:25.29 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.265 34.325 1499.8551 18:33:25.40 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.266 34.326 1499.8563 18:33:25.52 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.265 34.326 1499.8558 18:33:25.63 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8569 18:33:25.74 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.324 1499.8574 18:33:25.85 2015-10-27T17:33:21.385Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.264 34.324 1499.8569 18:33:25.97 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8547 18:33:26.10 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8579 18:33:26.21 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8588 18:33:26.32 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.267 34.327 1499.8595 18:33:26.45 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.328 1499.8607 18:33:26.57 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8586 18:33:26.68 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8591 18:33:26.79 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.268 34.327 1499.8616 18:33:26.91 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.269 34.328 1499.8643 18:33:27.04 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.270 34.329 1499.8654 18:33:27.15 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.271 34.330 1499.8671 18:33:27.26 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.273 34.332 1499.8682 18:33:27.37 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.332 1499.8691 18:33:27.49 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.275 34.334 1499.8695 18:33:27.60 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.275 34.334 1499.8702 18:33:27.71 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8705 18:33:27.82 2015-10-27T17:33:23.348Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8704 18:33:27.93 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.334 1499.8710 18:33:28.06 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.270 34.329 1499.8641 18:33:28.17 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8623 18:33:28.29 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.268 34.328 1499.8619 18:33:28.40 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.333 1499.8680 18:33:28.51 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.10 12.999 40.273 34.333 1499.8678 18:33:28.62 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8663 18:33:28.74 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.272 34.332 1499.8655 18:33:28.85 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.332 1499.8652 18:33:29.00 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.332 1499.8645 18:33:29.11 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.272 34.332 1499.8638 18:33:29.22 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.332 1499.8629 18:33:29.33 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.271 34.332 1499.8629 18:33:29.45 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.272 34.333 1499.8636 18:33:29.56 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.333 1499.8643 18:33:29.67 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.273 34.334 1499.8643 18:33:29.79 2015-10-27T17:33:25.315Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.270 34.331 1499.8607 18:33:29.90 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.269 34.330 1499.8600 18:33:30.03 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.269 34.330 1499.8593 18:33:30.14 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.264 34.325 1499.8529 18:33:30.25 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.264 34.325 1499.8527 18:33:30.36 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.263 34.324 1499.8513 18:33:30.48 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.324 1499.8503 18:33:30.59 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.263 34.324 1499.8494 18:33:30.71 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.262 34.324 1499.8491 18:33:30.82 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.263 34.325 1499.8491 18:33:30.94 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.324 1499.8483 18:33:31.07 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.262 34.323 1499.8480 18:33:31.18 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.261 34.323 1499.8472 18:33:31.29 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.263 34.325 1499.8486 18:33:31.41 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.264 34.325 1499.8499 18:33:31.54 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.265 34.326 1499.8521 18:33:31.65 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.266 34.327 1499.8521 18:33:31.76 2015-10-27T17:33:27.400Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.266 34.327 1499.8536 18:33:31.88 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.270 34.331 1499.8589 18:33:32.01 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.271 34.332 1499.8596 18:33:32.17 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8600 18:33:32.28 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8610 18:33:32.39 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8617 18:33:32.50 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.272 34.332 1499.8627 18:33:32.61 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.273 34.332 1499.8641 18:33:32.72 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.273 34.333 1499.8650 18:33:32.84 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.273 34.332 1499.8646 18:33:32.95 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.273 34.332 1499.8646 18:33:33.08 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.273 34.332 1499.8658 18:33:33.19 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.329 1499.8619 18:33:33.31 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.329 1499.8623 18:33:33.42 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.271 34.330 1499.8621 18:33:33.53 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.270 34.330 1499.8616 18:33:33.64 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.270 34.330 1499.8611 18:33:33.76 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.330 1499.8610 18:33:33.87 2015-10-27T17:33:29.418Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.270 34.330 1499.8596 18:33:34.00 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.269 34.329 1499.8580 18:33:34.13 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.268 34.329 1499.8572 18:33:34.25 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.273 34.333 1499.8615 18:33:34.36 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.273 34.334 1499.8612 18:33:34.47 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.273 34.334 1499.8606 18:33:34.58 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.273 34.334 1499.8611 18:33:34.70 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.274 34.335 1499.8613 18:33:34.81 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.274 34.335 1499.8617 18:33:34.92 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8630 18:33:35.05 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.335 1499.8640 18:33:35.16 2015-10-27T17:33:30.785Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.335 1499.8643 18:33:35.27 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.334 1499.8639 18:33:35.39 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.273 34.333 1499.8635 18:33:35.54 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.272 34.332 1499.8627 18:33:35.66 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.271 34.332 1499.8615 18:33:35.77 2015-10-27T17:33:32.800Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.270 34.331 1499.8612 18:33:35.88 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.269 34.329 1499.8605 18:33:36.01 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.268 34.328 1499.8602 18:33:36.12 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.268 34.327 1499.8608 18:33:36.23 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8606 18:33:36.35 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.267 34.326 1499.8597 18:33:36.46 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.267 34.326 1499.8597 18:33:36.57 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8602 18:33:36.70 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8599 18:33:36.81 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8599 18:33:36.93 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8596 18:33:37.06 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8597 18:33:37.17 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.267 34.326 1499.8608 18:33:37.28 2015-10-27T17:33:32.801Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8615 18:33:37.40 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.268 34.327 1499.8628 18:33:37.51 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.268 34.327 1499.8632 18:33:37.62 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8636 18:33:37.73 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.269 34.328 1499.8638 18:33:37.84 2015-10-27T17:33:33.471Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.329 1499.8641 18:33:37.95 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.329 1499.8646 18:33:38.08 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.270 34.329 1499.8641 18:33:38.23 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.329 1499.8632 18:33:38.34 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8625 18:33:38.45 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8627 18:33:38.56 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8618 18:33:38.67 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.328 1499.8612 18:33:38.79 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8596 18:33:38.90 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.267 34.327 1499.8585 18:33:39.03 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8575 18:33:39.14 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8575 18:33:39.27 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.328 1499.8584 18:33:39.38 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.327 1499.8577 18:33:39.49 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.267 34.327 1499.8583 18:33:39.60 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8583 18:33:39.72 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.266 34.326 1499.8583 18:33:39.83 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8591 18:33:39.94 2015-10-27T17:33:35.467Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8595 18:33:40.07 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.327 1499.8593 18:33:40.18 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8593 18:33:40.29 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8594 18:33:40.41 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8597 18:33:40.52 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8602 18:33:40.63 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.266 34.326 1499.8605 18:33:40.74 2015-10-27T17:33:36.375Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.266 34.325 1499.8596 18:33:40.85 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8604 18:33:40.97 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.267 34.326 1499.8608 18:33:41.14 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.267 34.326 1499.8615 18:33:41.26 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8607 18:33:41.37 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8610 18:33:41.48 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.267 34.326 1499.8600 18:33:41.59 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.266 34.327 1499.8539 18:33:41.70 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.265 34.326 1499.8530 18:33:41.83 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.264 34.326 1499.8512 18:33:41.95 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.264 34.325 1499.8512 18:33:42.08 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.263 34.325 1499.8512 18:33:42.19 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.264 34.325 1499.8517 18:33:42.30 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.264 34.325 1499.8514 18:33:42.42 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.263 34.325 1499.8512 18:33:42.53 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.264 34.325 1499.8522 18:33:42.64 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.263 34.325 1499.8517 18:33:42.76 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.263 34.324 1499.8521 18:33:42.87 2015-10-27T17:33:38.399Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.262 34.323 1499.8528 18:33:43.00 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8575 18:33:43.11 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8588 18:33:43.23 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.265 34.324 1499.8593 18:33:43.34 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.324 1499.8607 18:33:43.45 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.265 34.324 1499.8608 18:33:43.56 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.02 13.001 40.265 34.324 1499.8616 18:33:43.67 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 29.01 13.001 40.266 34.324 1499.8623 18:33:43.78 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.267 34.325 1499.8627 18:33:43.90 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.268 34.326 1499.8630 18:33:44.03 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.264 34.322 1499.8600 18:33:44.14 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.263 34.322 1499.8590 18:33:44.26 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.001 40.262 34.321 1499.8571 18:33:44.38 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.262 34.321 1499.8574 18:33:44.50 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.263 34.321 1499.8577 18:33:44.61 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.263 34.322 1499.8579 18:33:44.72 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.272 34.330 1499.8673 18:33:44.83 2015-10-27T17:33:40.362Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.273 34.331 1499.8680 18:33:44.95 2015-10-27T17:33:42.190Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.274 34.332 1499.8690 18:33:45.07 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.272 34.330 1499.8674 18:33:45.19 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.271 34.329 1499.8657 18:33:45.30 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.270 34.329 1499.8650 18:33:45.41 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.270 34.329 1499.8635 18:33:45.52 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.269 34.328 1499.8623 18:33:45.63 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.273 34.332 1499.8649 18:33:45.75 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.271 34.331 1499.8630 18:33:45.86 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.271 34.331 1499.8624 18:33:45.97 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.270 34.330 1499.8612 18:33:46.11 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.270 34.330 1499.8607 18:33:46.22 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.269 34.329 1499.8594 18:33:46.33 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.268 34.329 1499.8579 18:33:46.45 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.267 34.328 1499.8558 18:33:46.56 2015-10-27T17:33:42.191Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8546 18:33:46.67 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8546 18:33:46.78 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.267 34.328 1499.8547 18:33:46.96 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.329 1499.8541 18:33:47.09 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.328 1499.8534 18:33:47.20 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.328 1499.8531 18:33:47.31 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.266 34.328 1499.8529 18:33:47.42 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.327 1499.8534 18:33:47.54 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.327 1499.8540 18:33:47.65 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.266 34.326 1499.8551 18:33:47.76 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.266 34.325 1499.8585 18:33:47.87 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.265 34.324 1499.8579 18:33:48.00 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.266 34.324 1499.8590 18:33:48.11 2015-10-27T17:33:43.731Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.266 34.325 1499.8597 18:33:48.22 2015-10-27T17:33:44.120Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.267 34.325 1499.8599 18:33:48.34 2015-10-27T17:33:44.120Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.266 34.325 1499.8586 18:33:48.49 2015-10-27T17:33:44.120Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.266 34.325 1499.8582 18:33:48.61 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.266 34.326 1499.8563 18:33:48.72 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.266 34.325 1499.8579 18:33:48.88 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.266 34.326 1499.8582 18:33:49.01 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.267 34.326 1499.8583 18:33:49.12 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.326 1499.8593 18:33:49.24 2015-10-27T17:33:44.855Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.326 1499.8604 18:33:49.35 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.267 34.326 1499.8605 18:33:49.46 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.267 34.326 1499.8606 18:33:49.59 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.267 34.325 1499.8613 18:33:49.70 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.266 34.325 1499.8610 18:33:49.81 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.266 34.324 1499.8604 18:33:49.92 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.266 34.324 1499.8605 18:33:50.05 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.266 34.324 1499.8612 18:33:50.17 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.324 1499.8621 18:33:50.28 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.266 34.324 1499.8616 18:33:50.39 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.266 34.324 1499.8615 18:33:50.50 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.265 34.324 1499.8610 18:33:50.61 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.265 34.323 1499.8611 18:33:50.73 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.265 34.323 1499.8602 18:33:50.84 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.265 34.323 1499.8593 18:33:50.95 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8593 18:33:51.08 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.264 34.323 1499.8591 18:33:51.19 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.265 34.324 1499.8590 18:33:51.30 2015-10-27T17:33:46.816Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.265 34.324 1499.8579 18:33:51.42 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8578 18:33:51.52 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.326 1499.8584 18:33:51.64 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.326 1499.8578 18:33:51.75 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.266 34.326 1499.8575 18:33:51.86 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.266 34.327 1499.8574 18:33:51.97 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8578 18:33:52.12 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.266 34.327 1499.8577 18:33:52.23 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8564 18:33:52.34 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.266 34.326 1499.8566 18:33:52.46 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8561 18:33:52.57 2015-10-27T17:33:48.196Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8558 18:33:52.68 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.326 1499.8564 18:33:52.79 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.325 1499.8572 18:33:52.94 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.266 34.325 1499.8575 18:33:53.07 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8575 18:33:53.18 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.265 34.325 1499.8572 18:33:53.29 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.324 1499.8575 18:33:53.40 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.264 34.324 1499.8575 18:33:53.52 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.264 34.324 1499.8566 18:33:53.63 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.263 34.323 1499.8553 18:33:53.74 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.263 34.323 1499.8547 18:33:53.86 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8547 18:33:53.97 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.265 34.325 1499.8561 18:33:54.10 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8567 18:33:54.21 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8583 18:33:54.32 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8586 18:33:54.43 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.328 1499.8584 18:33:54.54 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.268 34.329 1499.8577 18:33:54.67 2015-10-27T17:33:50.197Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.268 34.329 1499.8572 18:33:54.79 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.329 1499.8568 18:33:54.90 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.268 34.329 1499.8566 18:33:55.03 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.268 34.329 1499.8562 18:33:55.14 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.267 34.329 1499.8557 18:33:55.25 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.267 34.329 1499.8555 18:33:55.36 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.267 34.329 1499.8560 18:33:55.48 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.267 34.329 1499.8557 18:33:55.59 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.328 1499.8557 18:33:55.70 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.327 1499.8549 18:33:55.82 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.266 34.326 1499.8549 18:33:55.93 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.326 1499.8540 18:33:56.06 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.265 34.325 1499.8538 18:33:56.17 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.325 1499.8536 18:33:56.28 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.264 34.324 1499.8545 18:33:56.40 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.264 34.324 1499.8547 18:33:56.51 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.264 34.324 1499.8551 18:33:56.62 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8555 18:33:56.73 2015-10-27T17:33:52.373Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8561 18:33:56.84 2015-10-27T17:33:52.374Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.265 34.326 1499.8561 18:33:56.96 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8568 18:33:57.09 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.325 1499.8572 18:33:57.22 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.325 1499.8571 18:33:57.33 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8568 18:33:57.44 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8575 18:33:57.55 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.266 34.326 1499.8575 18:33:57.66 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.266 34.326 1499.8566 18:33:57.78 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.325 1499.8557 18:33:57.89 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.326 1499.8551 18:33:58.02 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.326 1499.8540 18:33:58.13 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.265 34.326 1499.8534 18:33:58.25 2015-10-27T17:33:54.326Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.265 34.327 1499.8528 18:33:58.36 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.266 34.327 1499.8531 18:33:58.47 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.266 34.327 1499.8533 18:33:58.58 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8533 18:33:58.70 2015-10-27T17:33:54.327Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.266 34.327 1499.8529 18:33:58.81 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.328 1499.8525 18:33:58.92 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.264 34.326 1499.8511 18:33:59.10 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.264 34.326 1499.8503 18:33:59.21 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.264 34.326 1499.8490 18:33:59.32 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.264 34.326 1499.8491 18:33:59.43 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8508 18:33:59.55 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.326 1499.8516 18:33:59.66 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.265 34.326 1499.8518 18:33:59.79 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.264 34.325 1499.8513 18:33:59.90 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.264 34.325 1499.8524 18:34:00.04 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.265 34.326 1499.8545 18:34:00.15 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.266 34.327 1499.8558 18:34:00.26 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.327 1499.8560 18:34:00.37 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.266 34.326 1499.8562 18:34:00.49 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.265 34.325 1499.8557 18:34:00.60 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.265 34.325 1499.8553 18:34:00.71 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.265 34.325 1499.8557 18:34:00.82 2015-10-27T17:33:56.348Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.265 34.325 1499.8572 18:34:00.94 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.265 34.324 1499.8568 18:34:01.07 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.271 34.330 1499.8629 18:34:01.18 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.267 34.327 1499.8586 18:34:01.29 2015-10-27T17:33:56.926Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.266 34.326 1499.8567 18:34:01.41 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8546 18:34:01.52 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.262 34.323 1499.8525 18:34:01.68 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.261 34.321 1499.8501 18:34:01.80 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.259 34.320 1499.8491 18:34:01.91 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.259 34.319 1499.8494 18:34:02.04 2015-10-27T17:33:57.656Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.260 34.320 1499.8497 18:34:02.15 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.261 34.321 1499.8507 18:34:02.26 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.263 34.323 1499.8525 18:34:02.39 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.264 34.324 1499.8550 18:34:02.51 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.265 34.325 1499.8567 18:34:02.62 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.266 34.325 1499.8575 18:34:02.73 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.269 34.329 1499.8612 18:34:02.84 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8619 18:34:02.96 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.329 1499.8623 18:34:03.09 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.269 34.328 1499.8621 18:34:03.20 2015-10-27T17:33:58.821Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.268 34.328 1499.8613 18:34:03.31 2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.268 34.327 1499.8607 18:34:03.42 2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.327 1499.8600 18:34:03.57 2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.268 34.327 1499.8599 18:34:03.68 2015-10-27T17:34:00.226Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.327 1499.8591 18:34:03.79 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.268 34.327 1499.8589 18:34:03.90 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.268 34.328 1499.8594 18:34:04.03 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.268 34.328 1499.8593 18:34:04.15 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.267 34.327 1499.8583 18:34:04.26 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.327 1499.8578 18:34:04.37 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.267 34.328 1499.8573 18:34:04.49 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.265 34.325 1499.8530 18:34:04.60 2015-10-27T17:34:00.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.264 34.325 1499.8510 18:34:04.71 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.263 34.325 1499.8497 18:34:04.82 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.322 1499.8522 18:34:04.95 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.262 34.322 1499.8523 18:34:05.08 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.262 34.322 1499.8519 18:34:05.20 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.261 34.321 1499.8516 18:34:05.31 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.264 34.323 1499.8553 18:34:05.42 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8578 18:34:05.53 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.265 34.324 1499.8605 18:34:05.65 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.269 34.327 1499.8647 18:34:05.76 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.270 34.328 1499.8656 18:34:05.87 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.271 34.329 1499.8667 18:34:06.00 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.272 34.330 1499.8676 18:34:06.11 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.270 34.329 1499.8660 18:34:06.22 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.327 1499.8644 18:34:06.33 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.269 34.328 1499.8639 18:34:06.45 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.269 34.328 1499.8644 18:34:06.56 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.265 34.324 1499.8583 18:34:06.67 2015-10-27T17:34:02.195Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.264 34.323 1499.8571 18:34:06.78 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.266 34.325 1499.8600 18:34:06.90 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.326 1499.8608 18:34:07.03 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8611 18:34:07.14 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.328 1499.8618 18:34:07.25 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.270 34.329 1499.8627 18:34:07.37 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.330 1499.8644 18:34:07.49 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.271 34.331 1499.8657 18:34:07.60 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8662 18:34:07.72 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.331 1499.8656 18:34:07.83 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.272 34.332 1499.8663 18:34:07.94 2015-10-27T17:34:04.152Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.327 1499.8610 18:34:08.07 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.267 34.326 1499.8608 18:34:08.18 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.326 1499.8604 18:34:08.29 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.266 34.325 1499.8602 18:34:08.40 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.268 34.327 1499.8622 18:34:08.51 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8624 18:34:08.62 2015-10-27T17:34:04.153Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.270 34.329 1499.8633 18:34:08.74 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.270 34.329 1499.8644 18:34:08.85 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.265 34.325 1499.8590 18:34:08.96 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.265 34.324 1499.8589 18:34:09.09 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.265 34.324 1499.8585 18:34:09.20 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.264 34.323 1499.8573 18:34:09.31 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.264 34.323 1499.8580 18:34:09.43 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.265 34.324 1499.8591 18:34:09.54 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.265 34.323 1499.8586 18:34:09.65 2015-10-27T17:34:05.277Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.264 34.323 1499.8578 18:34:09.76 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.264 34.322 1499.8583 18:34:09.87 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.263 34.322 1499.8584 18:34:10.02 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.94 13.001 40.263 34.321 1499.8579 18:34:10.13 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.263 34.321 1499.8586 18:34:10.24 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.262 34.320 1499.8583 18:34:10.35 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.262 34.320 1499.8574 18:34:10.47 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.262 34.320 1499.8568 18:34:10.58 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.273 34.330 1499.8695 18:34:10.69 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.273 34.330 1499.8694 18:34:10.80 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.273 34.330 1499.8687 18:34:10.91 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.272 34.330 1499.8683 18:34:11.04 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.272 34.329 1499.8678 18:34:11.15 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.271 34.328 1499.8668 18:34:11.27 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.270 34.327 1499.8663 18:34:11.38 2015-10-27T17:34:07.002Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.269 34.327 1499.8651 18:34:11.49 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.268 34.326 1499.8640 18:34:11.60 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.267 34.325 1499.8617 18:34:11.80 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.264 34.323 1499.8583 18:34:11.92 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.265 34.323 1499.8575 18:34:12.04 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.265 34.324 1499.8572 18:34:12.16 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.266 34.324 1499.8582 18:34:12.27 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.272 34.331 1499.8644 18:34:12.38 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.273 34.331 1499.8658 18:34:12.50 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.273 34.332 1499.8665 18:34:12.62 2015-10-27T17:34:08.257Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.276 34.335 1499.8693 18:34:12.74 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.276 34.335 1499.8688 18:34:12.85 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.276 34.335 1499.8683 18:34:13.07 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.269 34.328 1499.8601 18:34:13.18 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.268 34.328 1499.8590 18:34:13.29 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.268 34.328 1499.8579 18:34:13.41 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.268 34.328 1499.8569 18:34:13.52 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.263 34.324 1499.8518 18:34:13.64 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.262 34.323 1499.8516 18:34:13.75 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.265 34.325 1499.8550 18:34:13.86 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.266 34.326 1499.8560 18:34:13.97 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8573 18:34:14.11 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.266 34.326 1499.8561 18:34:14.22 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8563 18:34:14.33 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.267 34.327 1499.8569 18:34:14.45 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.263 34.323 1499.8544 18:34:14.56 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.263 34.323 1499.8546 18:34:14.68 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.263 34.323 1499.8542 18:34:14.79 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.264 34.324 1499.8542 18:34:14.90 2015-10-27T17:34:10.431Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.263 34.323 1499.8528 18:34:15.03 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8586 18:34:15.15 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.269 34.329 1499.8596 18:34:15.28 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.268 34.328 1499.8597 18:34:15.39 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.328 1499.8600 18:34:15.50 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.267 34.327 1499.8578 18:34:15.61 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.266 34.326 1499.8575 18:34:15.73 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.265 34.325 1499.8561 18:34:15.84 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8562 18:34:15.95 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.263 34.323 1499.8558 18:34:16.08 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.262 34.322 1499.8542 18:34:16.20 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.263 34.323 1499.8549 18:34:16.31 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.264 34.324 1499.8550 18:34:16.42 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.265 34.324 1499.8569 18:34:16.54 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.265 34.325 1499.8583 18:34:16.65 2015-10-27T17:34:12.282Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8708 18:34:16.76 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8716 18:34:16.87 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8743 18:34:17.05 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.337 1499.8743 18:34:17.16 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.337 1499.8743 18:34:17.27 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.278 34.336 1499.8734 18:34:17.38 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.277 34.336 1499.8710 18:34:17.50 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.276 34.335 1499.8700 18:34:17.61 2015-10-27T17:34:13.257Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8655 18:34:17.72 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.272 34.331 1499.8657 18:34:17.85 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.272 34.332 1499.8643 18:34:18.07 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.273 34.333 1499.8650 18:34:18.19 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.275 34.335 1499.8673 18:34:18.30 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8689 18:34:18.42 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8713 18:34:18.53 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8696 18:34:18.64 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.337 1499.8690 18:34:18.75 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.337 1499.8682 18:34:18.86 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.275 34.335 1499.8662 18:34:19.98 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.274 34.334 1499.8641 18:34:19.11 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.273 34.333 1499.8633 18:34:19.22 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.273 34.333 1499.8638 18:34:19.34 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.273 34.333 1499.8644 18:34:19.45 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8634 18:34:19.56 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.274 34.334 1499.8630 18:34:19.68 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.335 1499.8640 18:34:19.79 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.332 1499.8605 18:34:19.90 2015-10-27T17:34:15.428Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.332 1499.8604 18:34:20.03 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.272 34.333 1499.8616 18:34:20.14 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.270 34.331 1499.8574 18:34:20.26 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.269 34.331 1499.8562 18:34:20.37 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.271 34.333 1499.8580 18:34:20.50 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.272 34.333 1499.8584 18:34:20.61 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.272 34.333 1499.8584 18:34:20.73 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.272 34.333 1499.8595 18:34:20.84 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.333 1499.8591 18:34:20.95 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.273 34.334 1499.8595 18:34:21.09 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.335 1499.8604 18:34:21.20 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8618 18:34:21.31 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8625 18:34:21.42 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.268 34.329 1499.8552 18:34:21.54 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.268 34.329 1499.8558 18:34:21.65 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.333 1499.8599 18:34:21.76 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.272 34.333 1499.8604 18:34:21.87 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.268 34.329 1499.8551 18:34:22.01 2015-10-27T17:34:17.520Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.267 34.329 1499.8544 18:34:22.12 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.267 34.328 1499.8536 18:34:22.23 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.266 34.327 1499.8524 18:34:22.35 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.265 34.327 1499.8525 18:34:22.46 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.266 34.327 1499.8528 18:34:22.57 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.269 34.330 1499.8574 18:34:22.68 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.270 34.331 1499.8586 18:34:22.80 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.336 1499.8658 18:34:22.91 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8672 18:34:23.06 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8678 18:34:23.17 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8679 18:34:23.28 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.338 1499.8680 18:34:23.39 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.271 34.331 1499.8611 18:34:23.50 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.271 34.331 1499.8619 18:34:23.62 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.333 1499.8643 18:34:23.73 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.273 34.333 1499.8644 18:34:23.85 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.273 34.333 1499.8649 18:34:23.96 2015-10-27T17:34:19.486Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.333 1499.8656 18:34:24.09 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.274 34.333 1499.8665 18:34:24.20 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8674 18:34:24.31 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.276 34.335 1499.8687 18:34:24.43 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.274 34.333 1499.8667 18:34:24.54 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.333 1499.8662 18:34:24.65 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.274 34.333 1499.8663 18:34:24.76 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.275 34.334 1499.8668 18:34:24.88 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.329 1499.8610 18:34:25.01 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.269 34.329 1499.8611 18:34:25.12 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.269 34.328 1499.8613 18:34:25.23 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.269 34.328 1499.8611 18:34:25.35 2015-10-27T17:34:21.458Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.269 34.329 1499.8618 18:34:25.46 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.269 34.328 1499.8612 18:34:25.59 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.270 34.329 1499.8616 18:34:25.70 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.271 34.330 1499.8617 18:34:25.81 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.271 34.331 1499.8616 18:34:25.93 2015-10-27T17:34:21.459Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.331 1499.8617 18:34:26.06 2015-10-27T17:34:21.792Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.271 34.331 1499.8617 18:34:26.17 2015-10-27T17:34:21.792Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.270 34.330 1499.8610 18:34:26.28 2015-10-27T17:34:23.442Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.329 1499.8629 18:34:26.40 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.271 34.329 1499.8656 18:34:26.55 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.271 34.329 1499.8667 18:34:26.67 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.272 34.330 1499.8679 18:34:26.78 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.272 34.330 1499.8684 18:34:26.89 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.273 34.331 1499.8694 18:34:27.02 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.273 34.331 1499.8706 18:34:27.14 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.274 34.332 1499.8715 18:34:27.25 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.95 13.001 40.274 34.332 1499.8708 18:34:27.36 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.274 34.332 1499.8700 18:34:27.47 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.274 34.332 1499.8694 18:34:27.59 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.273 34.332 1499.8687 18:34:27.70 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.274 34.332 1499.8691 18:34:27.81 2015-10-27T17:34:23.443Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.274 34.332 1499.8683 18:34:27.92 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.273 34.332 1499.8674 18:34:28.06 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.273 34.332 1499.8668 18:34:28.18 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.333 1499.8656 18:34:28.30 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.273 34.333 1499.8660 18:34:28.41 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.273 34.333 1499.8661 18:34:28.52 2015-10-27T17:34:24.957Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8666 18:34:28.64 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.272 34.331 1499.8658 18:34:28.75 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.331 1499.8654 18:34:28.86 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.272 34.331 1499.8667 18:34:28.97 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.272 34.331 1499.8682 18:34:29.10 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.273 34.331 1499.8676 18:34:29.22 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.273 34.331 1499.8683 18:34:29.33 2015-10-27T17:34:24.958Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.272 34.331 1499.8687 18:34:29.44 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.273 34.331 1499.8694 18:34:29.56 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.272 34.331 1499.8683 18:34:29.71 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.272 34.331 1499.8677 18:34:29.82 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.272 34.331 1499.8680 18:34:29.94 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.270 34.329 1499.8647 18:34:30.07 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.269 34.328 1499.8630 18:34:30.18 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.268 34.328 1499.8625 18:34:30.30 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.267 34.327 1499.8611 18:34:30.41 2015-10-27T17:34:26.037Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.266 34.326 1499.8586 18:34:30.52 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.268 34.328 1499.8610 18:34:30.64 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.269 34.329 1499.8608 18:34:30.77 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.269 34.329 1499.8613 18:34:30.88 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.338 1499.8716 18:34:31.01 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.339 1499.8732 18:34:31.12 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.280 34.339 1499.8735 18:34:31.23 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.339 1499.8745 18:34:31.34 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.281 34.340 1499.8748 18:34:31.45 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8754 18:34:31.57 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.275 34.334 1499.8677 18:34:31.68 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.274 34.334 1499.8665 18:34:31.79 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.265 34.325 1499.8563 18:34:31.91 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.268 34.328 1499.8604 18:34:32.05 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.269 34.329 1499.8608 18:34:32.16 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8724 18:34:32.27 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.280 34.340 1499.8726 18:34:32.38 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8729 18:34:32.50 2015-10-27T17:34:28.013Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8740 18:34:32.61 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8749 18:34:32.72 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.341 1499.8716 18:34:32.88 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.284 34.344 1499.8743 18:34:33.01 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.285 34.346 1499.8756 18:34:33.12 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.287 34.347 1499.8778 18:34:33.23 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.289 34.349 1499.8796 18:34:33.36 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.290 34.350 1499.8804 18:34:33.48 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.291 34.352 1499.8823 18:34:33.59 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.293 34.353 1499.8849 18:34:33.70 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.294 34.354 1499.8866 18:34:33.81 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8824 18:34:33.93 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.290 34.349 1499.8806 18:34:34.06 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.286 34.346 1499.8773 18:34:34.18 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.287 34.347 1499.8783 18:34:34.29 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8796 18:34:34.40 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8811 18:34:34.51 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.348 1499.8805 18:34:34.63 2015-10-27T17:34:30.146Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.347 1499.8805 18:34:34.74 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.347 1499.8802 18:34:34.85 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.346 1499.8795 18:34:34.96 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8783 18:34:35.09 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.285 34.344 1499.8783 18:34:35.20 2015-10-27T17:34:31.172Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.285 34.344 1499.8777 18:34:35.32 2015-10-27T17:34:31.173Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8766 18:34:35.43 2015-10-27T17:34:31.173Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8763 18:34:35.54 2015-10-27T17:34:31.173Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8763 18:34:35.66 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.345 1499.8767 18:34:35.77 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8768 18:34:35.90 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.347 1499.8777 18:34:36.03 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.348 1499.8787 18:34:36.14 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8678 18:34:36.26 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8660 18:34:36.37 2015-10-27T17:34:31.997Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.274 34.335 1499.8627 18:34:36.48 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.274 34.335 1499.8623 18:34:36.60 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.273 34.334 1499.8616 18:34:36.76 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8652 18:34:36.87 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.276 34.337 1499.8641 18:34:37.00 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8647 18:34:37.11 2015-10-27T17:34:32.732Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8652 18:34:37.23 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8739 18:34:37.34 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8762 18:34:37.50 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8782 18:34:37.61 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.346 1499.8793 18:34:37.72 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.281 34.340 1499.8730 18:34:37.83 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8732 18:34:37.94 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.338 1499.8730 18:34:38.07 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.279 34.338 1499.8738 18:34:38.18 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8721 18:34:38.29 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8710 18:34:38.41 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.278 34.338 1499.8704 18:34:38.54 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.279 34.338 1499.8712 18:34:38.65 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.339 1499.8716 18:34:38.76 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8765 18:34:38.88 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8756 18:34:39.01 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.342 1499.8741 18:34:39.12 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8767 18:34:39.23 2015-10-27T17:34:34.749Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8738 18:34:39.34 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8739 18:34:39.46 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8728 18:34:39.57 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.279 34.339 1499.8708 18:34:39.69 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8696 18:34:39.80 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8687 18:34:39.91 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.337 1499.8668 18:34:40.04 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.276 34.337 1499.8665 18:34:40.16 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8665 18:34:40.27 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.278 34.338 1499.8662 18:34:40.38 2015-10-27T17:34:36.008Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.339 1499.8680 18:34:40.49 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8687 18:34:40.61 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.280 34.341 1499.8690 18:34:40.75 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.341 1499.8696 18:34:40.86 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8698 18:34:40.97 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.342 1499.8700 18:34:41.12 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.342 1499.8699 18:34:41.24 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8705 18:34:41.35 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8718 18:34:41.46 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8729 18:34:41.57 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8732 18:34:41.69 2015-10-27T17:34:37.318Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8745 18:34:41.80 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8755 18:34:41.91 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8746 18:34:42.09 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.282 34.342 1499.8746 18:34:42.20 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8737 18:34:42.31 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.340 1499.8732 18:34:42.43 2015-10-27T17:34:38.053Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8728 18:34:42.54 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.339 1499.8711 18:34:42.65 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8713 18:34:42.81 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8707 18:34:42.92 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8708 18:34:43.06 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.339 1499.8717 18:34:43.17 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.279 34.339 1499.8723 18:34:43.28 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.339 1499.8716 18:34:43.39 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.279 34.339 1499.8718 18:34:43.50 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.278 34.338 1499.8708 18:34:43.62 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.337 1499.8715 18:34:43.75 2015-10-27T17:34:39.378Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.278 34.337 1499.8727 18:34:43.86 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8735 18:34:43.97 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.338 1499.8738 18:34:44.19 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8735 18:34:44.31 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.278 34.337 1499.8735 18:34:44.42 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8745 18:34:44.53 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8748 18:34:44.64 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.275 34.334 1499.8701 18:34:44.75 2015-10-27T17:34:40.388Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.274 34.334 1499.8684 18:34:44.87 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.335 1499.8688 18:34:45.00 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.286 34.346 1499.8796 18:34:45.16 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.287 34.347 1499.8800 18:34:45.27 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.288 34.348 1499.8805 18:34:45.39 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.288 34.348 1499.8807 18:34:45.50 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.348 1499.8795 18:34:45.61 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.348 1499.8795 18:34:45.72 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.349 1499.8790 18:34:45.83 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.288 34.349 1499.8789 18:34:45.95 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.288 34.348 1499.8784 18:34:46.08 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.287 34.348 1499.8770 18:34:46.19 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.287 34.348 1499.8770 18:34:46.30 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.288 34.348 1499.8781 18:34:46.43 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.289 34.349 1499.8790 18:34:46.55 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.289 34.349 1499.8802 18:34:46.66 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.348 1499.8809 18:34:46.77 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.348 1499.8812 18:34:46.88 2015-10-27T17:34:42.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.348 1499.8811 18:34:47.01 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8701 18:34:47.13 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.337 1499.8687 18:34:47.24 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8680 18:34:47.35 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.340 1499.8733 18:34:47.47 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8743 18:34:47.58 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8726 18:34:47.69 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8719 18:34:47.81 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.338 1499.8705 18:34:47.92 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8691 18:34:48.05 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.276 34.336 1499.8683 18:34:48.16 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.275 34.335 1499.8679 18:34:48.27 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.274 34.334 1499.8672 18:34:48.39 2015-10-27T17:34:44.013Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.334 1499.8663 18:34:48.50 2015-10-27T17:34:44.288Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.334 1499.8661 18:34:48.61 2015-10-27T17:34:44.288Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.275 34.334 1499.8666 18:34:48.77 2015-10-27T17:34:44.653Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.334 1499.8661 18:34:48.89 2015-10-27T17:34:44.653Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.275 34.335 1499.8662 18:34:49.03 2015-10-27T17:34:44.653Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8671 18:34:49.15 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.336 1499.8682 18:34:49.26 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.278 34.337 1499.8694 18:34:49.42 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.338 1499.8693 18:34:49.53 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.279 34.339 1499.8704 18:34:49.64 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.340 1499.8715 18:34:49.75 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8727 18:34:49.87 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.343 1499.8749 18:34:50.00 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.344 1499.8751 18:34:50.11 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.345 1499.8757 18:34:50.23 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8768 18:34:50.34 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8711 18:34:50.45 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8696 18:34:50.56 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8708 18:34:50.68 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8718 18:34:50.79 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8724 18:34:50.90 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8726 18:34:51.03 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8734 18:34:51.15 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8741 18:34:51.26 2015-10-27T17:34:46.773Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.284 34.344 1499.8743 18:34:51.37 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.343 1499.8737 18:34:51.48 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.345 1499.8777 18:34:51.62 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8773 18:34:51.73 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8770 18:34:51.84 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.286 34.345 1499.8777 18:34:51.95 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8735 18:34:52.09 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8733 18:34:52.20 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8729 18:34:52.31 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8727 18:34:52.42 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8724 18:34:52.54 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8717 18:34:52.65 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.339 1499.8716 18:34:52.76 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.339 1499.8723 18:34:52.88 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.340 1499.8741 18:34:53.01 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.281 34.340 1499.8751 18:34:53.12 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.341 1499.8759 18:34:53.23 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8748 18:34:53.34 2015-10-27T17:34:48.857Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8751 18:34:53.45 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.343 1499.8751 18:34:53.57 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.284 34.344 1499.8750 18:34:53.68 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.283 34.344 1499.8749 18:34:53.79 2015-10-27T17:34:49.423Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.282 34.343 1499.8744 18:34:53.90 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.343 1499.8737 18:34:54.04 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.282 34.342 1499.8726 18:34:54.17 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.343 1499.8735 18:34:54.28 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8745 18:34:54.39 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.284 34.344 1499.8744 18:34:54.51 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.344 1499.8754 18:34:54.62 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.344 1499.8751 18:34:54.73 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.284 34.344 1499.8750 18:34:54.84 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.344 1499.8759 18:34:54.95 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.285 34.345 1499.8767 18:34:55.08 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8732 18:34:55.20 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8728 18:34:55.31 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8721 18:34:55.42 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.340 1499.8723 18:34:55.53 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8727 18:34:55.64 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.340 1499.8727 18:34:55.76 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8733 18:34:55.87 2015-10-27T17:34:51.394Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8727 18:34:56.00 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.341 1499.8743 18:34:56.11 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.341 1499.8734 18:34:56.23 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8716 18:34:56.34 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8733 18:34:56.45 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8744 18:34:56.56 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8746 18:34:56.69 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8749 18:34:56.81 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8755 18:34:56.92 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8765 18:34:57.05 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8770 18:34:57.16 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8776 18:34:57.27 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8767 18:34:57.38 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8754 18:34:57.49 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.345 1499.8763 18:34:57.61 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8766 18:34:57.72 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8756 18:34:57.83 2015-10-27T17:34:53.362Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8757 18:34:57.94 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.345 1499.8765 18:34:58.08 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.345 1499.8766 18:34:58.19 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.288 34.349 1499.8773 18:34:58.30 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8740 18:34:58.42 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.346 1499.8741 18:34:58.53 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.338 1499.8662 18:34:58.64 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.282 34.342 1499.8721 18:34:58.76 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8739 18:34:58.87 2015-10-27T17:34:54.504Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8726 18:34:59.01 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8716 18:34:59.11 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.282 34.342 1499.8713 18:34:59.24 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8710 18:34:59.36 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.341 1499.8726 18:34:59.47 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8718 18:34:59.59 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.340 1499.8734 18:34:59.70 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8743 18:34:59.81 2015-10-27T17:34:56.475Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8748 18:34:59.92 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8750 18:35:00.05 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.341 1499.8762 18:35:00.16 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.283 34.342 1499.8771 18:35:00.28 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.283 34.342 1499.8778 18:35:00.39 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8788 18:35:00.50 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.285 34.344 1499.8788 18:35:00.62 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.285 34.344 1499.8796 18:35:00.73 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.285 34.344 1499.8818 18:35:00.84 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.286 34.344 1499.8821 18:35:00.95 2015-10-27T17:34:56.476Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.281 34.340 1499.8759 18:35:01.08 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8750 18:35:01.19 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.338 1499.8751 18:35:01.31 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.279 34.338 1499.8741 18:35:01.42 2015-10-27T17:34:57.038Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.337 1499.8732 18:35:01.53 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.338 1499.8735 18:35:01.64 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.280 34.338 1499.8740 18:35:01.77 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.339 1499.8730 18:35:01.88 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.349 1499.8853 18:35:02.02 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.291 34.350 1499.8859 18:35:02.13 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.344 1499.8788 18:35:02.24 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8765 18:35:02.35 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8749 18:35:02.47 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8729 18:35:02.58 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.280 34.340 1499.8704 18:35:02.70 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8678 18:35:02.81 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8662 18:35:02.93 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.337 1499.8662 18:35:03.06 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.338 1499.8678 18:35:03.17 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8687 18:35:03.28 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8688 18:35:03.39 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.338 1499.8701 18:35:03.51 2015-10-27T17:34:59.023Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.339 1499.8715 18:35:03.62 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8715 18:35:03.73 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.339 1499.8715 18:35:03.84 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.339 1499.8719 18:35:03.95 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8717 18:35:04.08 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.279 34.338 1499.8705 18:35:04.20 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.279 34.338 1499.8708 18:35:04.32 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.279 34.338 1499.8713 18:35:04.44 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8707 18:35:04.55 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8707 18:35:04.66 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.280 34.339 1499.8705 18:35:04.77 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.280 34.339 1499.8702 18:35:04.88 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.280 34.340 1499.8698 18:35:05.02 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.280 34.340 1499.8694 18:35:05.13 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.280 34.340 1499.8687 18:35:05.24 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8687 18:35:05.35 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.340 1499.8684 18:35:05.47 2015-10-27T17:35:00.993Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.280 34.341 1499.8680 18:35:05.58 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.338 1499.8652 18:35:05.69 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8679 18:35:05.81 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8684 18:35:05.92 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.343 1499.8691 18:35:06.05 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.343 1499.8704 18:35:06.16 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8716 18:35:06.27 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8722 18:35:06.39 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8722 18:35:06.50 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8738 18:35:06.61 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8738 18:35:06.73 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.341 1499.8741 18:35:06.85 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.281 34.341 1499.8750 18:35:06.97 2015-10-27T17:35:02.604Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.341 1499.8748 18:35:07.10 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8754 18:35:07.21 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8759 18:35:07.37 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8763 18:35:07.48 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.282 34.340 1499.8765 18:35:07.60 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.282 34.340 1499.8771 18:35:07.71 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.282 34.340 1499.8785 18:35:07.82 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.282 34.341 1499.8782 18:35:07.93 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.283 34.341 1499.8789 18:35:08.06 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.284 34.342 1499.8800 18:35:08.17 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.285 34.343 1499.8806 18:35:08.29 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.285 34.344 1499.8811 18:35:08.40 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.286 34.345 1499.8815 18:35:08.51 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8811 18:35:08.62 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8815 18:35:08.74 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.295 34.354 1499.8906 18:35:08.85 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.292 34.350 1499.8866 18:35:08.96 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.291 34.350 1499.8849 18:35:09.09 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.290 34.349 1499.8851 18:35:09.20 2015-10-27T17:35:04.707Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.290 34.349 1499.8840 18:35:09.32 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.289 34.348 1499.8834 18:35:09.44 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.288 34.348 1499.8828 18:35:09.56 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.288 34.347 1499.8822 18:35:09.67 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.287 34.346 1499.8812 18:35:09.78 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8811 18:35:09.89 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8820 18:35:10.02 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.287 34.346 1499.8824 18:35:10.13 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.288 34.346 1499.8831 18:35:10.25 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.281 34.340 1499.8756 18:35:10.36 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.279 34.339 1499.8733 18:35:10.47 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.278 34.338 1499.8723 18:35:10.58 2015-10-27T17:35:06.209Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.338 1499.8716 18:35:10.70 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.279 34.339 1499.8723 18:35:10.81 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.288 34.348 1499.8821 18:35:10.96 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.289 34.349 1499.8834 18:35:11.10 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.350 1499.8846 18:35:11.21 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8805 18:35:11.32 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.286 34.345 1499.8788 18:35:11.43 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8781 18:35:11.55 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.287 34.347 1499.8785 18:35:11.66 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8745 18:35:11.77 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8734 18:35:11.89 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8724 18:35:12.04 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.282 34.342 1499.8722 18:35:12.15 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.337 1499.8660 18:35:12.26 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.337 1499.8657 18:35:12.38 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.337 1499.8662 18:35:12.49 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8661 18:35:12.60 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.278 34.339 1499.8663 18:35:12.71 2015-10-27T17:35:08.238Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.276 34.336 1499.8645 18:35:12.83 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.275 34.336 1499.8639 18:35:12.94 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.336 1499.8639 18:35:13.07 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8644 18:35:13.18 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8662 18:35:13.30 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.338 1499.8668 18:35:13.41 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.339 1499.8660 18:35:13.53 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8661 18:35:13.64 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.341 1499.8676 18:35:13.75 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8722 18:35:13.86 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.345 1499.8729 18:35:13.97 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8729 18:35:14.11 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8735 18:35:14.22 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8732 18:35:14.33 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8716 18:35:14.45 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.343 1499.8702 18:35:14.58 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.281 34.341 1499.8685 18:35:14.69 2015-10-27T17:35:10.215Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8672 18:35:14.80 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8666 18:35:14.91 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.341 1499.8665 18:35:15.04 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.342 1499.8676 18:35:15.16 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.282 34.343 1499.8687 18:35:15.27 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.344 1499.8694 18:35:15.38 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.283 34.344 1499.8694 18:35:15.49 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.284 34.345 1499.8716 18:35:15.60 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.346 1499.8739 18:35:15.72 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.287 34.348 1499.8768 18:35:15.83 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.287 34.348 1499.8767 18:35:15.94 2015-10-27T17:35:12.377Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8754 18:35:16.07 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.284 34.345 1499.8743 18:35:16.18 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.284 34.345 1499.8737 18:35:16.29 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8729 18:35:16.41 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8721 18:35:16.52 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.288 34.348 1499.8785 18:35:16.63 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.287 34.347 1499.8787 18:35:16.75 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8767 18:35:16.86 2015-10-27T17:35:12.378Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8762 18:35:16.97 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.345 1499.8776 18:35:17.12 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.286 34.346 1499.8793 18:35:17.23 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.287 34.346 1499.8796 18:35:17.35 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8795 18:35:17.46 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.288 34.347 1499.8807 18:35:17.57 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.289 34.348 1499.8815 18:35:17.69 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.289 34.349 1499.8820 18:35:17.80 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.289 34.349 1499.8811 18:35:17.91 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.349 1499.8823 18:35:18.04 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.348 1499.8820 18:35:18.16 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8689 18:35:18.27 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.277 34.337 1499.8684 18:35:18.38 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8696 18:35:18.49 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.277 34.337 1499.8684 18:35:18.61 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.276 34.336 1499.8677 18:35:18.72 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8707 18:35:18.83 2015-10-27T17:35:14.364Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.337 1499.8696 18:35:18.95 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.276 34.336 1499.8687 18:35:19.08 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.275 34.335 1499.8677 18:35:19.19 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.274 34.334 1499.8655 18:35:19.31 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8668 18:35:19.42 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8782 18:35:19.53 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8781 18:35:19.66 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8772 18:35:19.77 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.285 34.345 1499.8760 18:35:19.88 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8752 18:35:20.02 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8737 18:35:20.13 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8748 18:35:20.24 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.286 34.346 1499.8754 18:35:20.36 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8746 18:35:20.47 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8749 18:35:20.58 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.345 1499.8748 18:35:20.69 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.345 1499.8740 18:35:20.81 2015-10-27T17:35:16.435Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.344 1499.8735 18:35:20.92 2015-10-27T17:35:16.824Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.343 1499.8733 18:35:21.05 2015-10-27T17:35:16.824Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8729 18:35:21.21 2015-10-27T17:35:16.824Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.339 1499.8737 18:35:21.32 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.339 1499.8739 18:35:21.43 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8750 18:35:21.64 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.277 34.335 1499.8708 18:35:21.75 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.277 34.335 1499.8712 18:35:21.86 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.271 34.330 1499.8647 18:35:21.97 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.271 34.330 1499.8641 18:35:22.11 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.330 1499.8623 18:35:22.22 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.270 34.329 1499.8612 18:35:22.35 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.269 34.329 1499.8602 18:35:22.46 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.269 34.328 1499.8595 18:35:22.57 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.268 34.328 1499.8589 18:35:22.68 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.267 34.327 1499.8573 18:35:22.80 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.272 34.332 1499.8629 18:35:22.91 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.332 1499.8640 18:35:23.04 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.333 1499.8644 18:35:23.16 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.273 34.333 1499.8652 18:35:23.27 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.274 34.334 1499.8662 18:35:23.38 2015-10-27T17:35:18.893Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.275 34.335 1499.8668 18:35:23.49 2015-10-27T17:35:20.139Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.276 34.336 1499.8676 18:35:23.60 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.276 34.336 1499.8674 18:35:23.72 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.337 1499.8680 18:35:23.83 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.278 34.337 1499.8698 18:35:23.94 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.337 1499.8704 18:35:24.07 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8708 18:35:24.18 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.277 34.337 1499.8707 18:35:24.29 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.277 34.336 1499.8719 18:35:24.40 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.278 34.336 1499.8741 18:35:24.52 2015-10-27T17:35:20.140Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.278 34.337 1499.8743 18:35:24.63 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.278 34.337 1499.8743 18:35:24.74 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.278 34.337 1499.8749 18:35:24.87 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.338 1499.8760 18:35:25.00 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.280 34.338 1499.8768 18:35:25.11 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.01 13.000 40.280 34.339 1499.8772 18:35:25.22 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.280 34.338 1499.8774 18:35:25.34 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.284 34.342 1499.8813 18:35:25.45 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.05 13.000 40.277 34.335 1499.8735 18:35:25.56 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.277 34.336 1499.8744 18:35:25.67 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.278 34.336 1499.8749 18:35:25.78 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.08 13.000 40.278 34.336 1499.8761 18:35:25.90 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.279 34.337 1499.8765 18:35:26.03 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.279 34.337 1499.8765 18:35:26.14 2015-10-27T17:35:21.755Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.338 1499.8766 18:35:26.25 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.280 34.339 1499.8767 18:35:26.36 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.281 34.340 1499.8771 18:35:26.52 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8716 18:35:26.63 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.335 1499.8695 18:35:26.75 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.275 34.334 1499.8699 18:35:26.86 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.279 34.338 1499.8750 18:35:26.97 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.338 1499.8759 18:35:27.10 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8756 18:35:27.22 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.339 1499.8760 18:35:27.33 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.339 1499.8757 18:35:27.46 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.343 1499.8798 18:35:27.57 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.284 34.343 1499.8774 18:35:27.68 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8765 18:35:27.79 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.282 34.342 1499.8745 18:35:27.91 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.341 1499.8739 18:35:28.04 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8740 18:35:28.15 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.343 1499.8763 18:35:28.26 2015-10-27T17:35:23.777Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8749 18:35:28.38 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8732 18:35:28.49 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8729 18:35:28.60 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8766 18:35:28.72 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8706 18:35:28.83 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8683 18:35:28.94 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.337 1499.8658 18:35:29.07 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.336 1499.8640 18:35:29.19 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.275 34.336 1499.8635 18:35:29.30 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8708 18:35:29.41 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8724 18:35:29.53 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8744 18:35:29.64 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8729 18:35:29.75 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8730 18:35:29.87 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8735 18:35:30.01 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8751 18:35:30.13 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8748 18:35:30.24 2015-10-27T17:35:25.758Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8743 18:35:30.35 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8737 18:35:30.47 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8729 18:35:30.58 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8734 18:35:30.69 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.343 1499.8743 18:35:30.80 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8748 18:35:30.92 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8756 18:35:31.05 2015-10-27T17:35:26.665Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.344 1499.8763 18:35:31.16 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.341 1499.8726 18:35:31.27 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8721 18:35:31.43 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8715 18:35:31.54 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8704 18:35:31.65 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.280 34.340 1499.8690 18:35:31.76 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.279 34.340 1499.8679 18:35:31.88 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.279 34.340 1499.8669 18:35:32.01 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.279 34.340 1499.8667 18:35:32.12 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.280 34.341 1499.8665 18:35:32.23 2015-10-27T17:35:27.850Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.339 1499.8643 18:35:32.34 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8679 18:35:32.46 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.282 34.343 1499.8684 18:35:32.59 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.344 1499.8689 18:35:32.70 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.342 1499.8651 18:35:32.81 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.280 34.341 1499.8654 18:35:32.93 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.279 34.341 1499.8647 18:35:33.06 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.278 34.340 1499.8646 18:35:33.17 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.277 34.339 1499.8639 18:35:33.28 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8638 18:35:33.40 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8652 18:35:33.51 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.337 1499.8656 18:35:33.63 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8669 18:35:33.74 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8688 18:35:33.85 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.338 1499.8707 18:35:33.96 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8751 18:35:34.10 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.341 1499.8757 18:35:34.21 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.282 34.341 1499.8767 18:35:34.32 2015-10-27T17:35:29.838Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.284 34.342 1499.8795 18:35:34.44 2015-10-27T17:35:31.813Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.284 34.343 1499.8806 18:35:34.55 2015-10-27T17:35:31.813Z|I-OCEAN7-304-XXXX| 29.03 13.000 40.284 34.342 1499.8810 18:35:34.66 2015-10-27T17:35:31.813Z|I-OCEAN7-304-XXXX| 29.00 13.000 40.284 34.342 1499.8804 18:35:34.77 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.283 34.342 1499.8801 18:35:34.89 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.04 13.000 40.282 34.341 1499.8794 18:35:35.02 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.282 34.340 1499.8781 18:35:35.15 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.341 1499.8770 18:35:35.26 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.282 34.342 1499.8772 18:35:35.37 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8754 18:35:35.49 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.340 1499.8740 18:35:35.60 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.280 34.339 1499.8741 18:35:35.71 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.338 1499.8730 18:35:35.83 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.278 34.338 1499.8711 18:35:35.94 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.277 34.337 1499.8708 18:35:36.07 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.277 34.337 1499.8691 18:35:36.18 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.276 34.336 1499.8680 18:35:36.30 2015-10-27T17:35:31.814Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.337 1499.8689 18:35:36.41 2015-10-27T17:35:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8679 18:35:36.52 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.276 34.336 1499.8690 18:35:36.63 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.276 34.337 1499.8694 18:35:36.75 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.276 34.336 1499.8688 18:35:36.86 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8693 18:35:36.97 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.277 34.336 1499.8704 18:35:37.10 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.275 34.334 1499.8691 18:35:37.22 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.279 34.338 1499.8737 18:35:37.33 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.280 34.339 1499.8745 18:35:37.44 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.340 1499.8754 18:35:37.55 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.282 34.341 1499.8767 18:35:37.68 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.340 1499.8752 18:35:37.79 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.280 34.339 1499.8746 18:35:37.91 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.280 34.339 1499.8745 18:35:38.04 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.273 34.332 1499.8665 18:35:38.15 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.272 34.332 1499.8668 18:35:38.26 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.273 34.332 1499.8677 18:35:38.37 2015-10-27T17:35:33.888Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.273 34.332 1499.8673 18:35:38.49 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.273 34.332 1499.8666 18:35:38.60 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.274 34.333 1499.8665 18:35:38.71 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.333 1499.8646 18:35:38.83 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.273 34.333 1499.8645 18:35:38.94 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.273 34.333 1499.8644 18:35:39.07 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.273 34.333 1499.8643 18:35:39.18 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.274 34.333 1499.8652 18:35:39.29 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.274 34.334 1499.8667 18:35:39.40 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.334 1499.8671 18:35:39.51 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.274 34.334 1499.8654 18:35:39.62 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.334 1499.8646 18:35:39.74 2015-10-27T17:35:35.365Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.274 34.334 1499.8638 18:35:39.85 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.335 1499.8623 18:35:39.96 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.343 1499.8713 18:35:40.14 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8710 18:35:40.27 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8705 18:35:40.38 2015-10-27T17:35:36.011Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.343 1499.8689 18:35:40.50 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8705 18:35:40.61 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8716 18:35:40.77 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8730 18:35:40.88 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8739 18:35:41.01 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8734 18:35:41.12 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8728 18:35:41.24 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8721 18:35:41.35 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8721 18:35:41.46 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.344 1499.8718 18:35:41.57 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.343 1499.8715 18:35:41.68 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8710 18:35:41.80 2015-10-27T17:35:37.431Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8704 18:35:41.91 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8698 18:35:42.04 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.342 1499.8700 18:35:42.24 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.342 1499.8706 18:35:42.36 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8702 18:35:42.47 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8702 18:35:42.58 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.274 34.334 1499.8618 18:35:42.70 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.274 34.335 1499.8608 18:35:42.81 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.274 34.334 1499.8619 18:35:42.94 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8634 18:35:43.07 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.335 1499.8638 18:35:43.18 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.275 34.336 1499.8652 18:35:43.29 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.337 1499.8655 18:35:43.41 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8662 18:35:43.52 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.339 1499.8678 18:35:43.63 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8695 18:35:43.74 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8726 18:35:43.86 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8752 18:35:43.97 2015-10-27T17:35:39.496Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.343 1499.8762 18:35:44.10 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.344 1499.8773 18:35:44.21 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8766 18:35:44.33 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.286 34.345 1499.8770 18:35:44.44 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8770 18:35:44.55 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8776 18:35:44.66 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8773 18:35:44.77 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8763 18:35:44.89 2015-10-27T17:35:40.515Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.284 34.345 1499.8741 18:35:45.02 2015-10-27T17:35:40.795Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8727 18:35:45.13 2015-10-27T17:35:40.795Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.282 34.343 1499.8715 18:35:45.29 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.281 34.342 1499.8701 18:35:45.40 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.341 1499.8696 18:35:45.56 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.279 34.339 1499.8683 18:35:45.68 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.283 34.344 1499.8739 18:35:45.79 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.284 34.344 1499.8750 18:35:45.90 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.286 34.346 1499.8776 18:35:46.03 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.287 34.347 1499.8787 18:35:46.15 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.347 1499.8800 18:35:46.26 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.288 34.348 1499.8813 18:35:46.37 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.348 1499.8821 18:35:46.48 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.290 34.349 1499.8827 18:35:46.60 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.290 34.349 1499.8827 18:35:46.71 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.343 1499.8765 18:35:46.82 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.283 34.342 1499.8763 18:35:46.93 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.341 1499.8767 18:35:47.07 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.282 34.341 1499.8770 18:35:47.18 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.283 34.341 1499.8773 18:35:47.29 2015-10-27T17:35:42.806Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.281 34.340 1499.8762 18:35:47.40 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.281 34.340 1499.8755 18:35:47.52 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.340 1499.8762 18:35:47.63 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.282 34.341 1499.8768 18:35:47.74 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.282 34.340 1499.8763 18:35:47.86 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.340 1499.8756 18:35:47.97 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.280 34.339 1499.8741 18:35:48.12 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.339 1499.8738 18:35:48.23 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.281 34.340 1499.8751 18:35:48.35 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.282 34.341 1499.8759 18:35:48.46 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.282 34.341 1499.8751 18:35:48.57 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.281 34.340 1499.8748 18:35:48.69 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8733 18:35:48.80 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8734 18:35:48.91 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8732 18:35:49.05 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8739 18:35:49.16 2015-10-27T17:35:44.791Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8746 18:35:49.27 2015-10-27T17:35:44.792Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.343 1499.8755 18:35:49.38 2015-10-27T17:35:45.005Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8735 18:35:49.50 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8752 18:35:49.61 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.343 1499.8755 18:35:49.81 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.342 1499.8759 18:35:49.93 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.342 1499.8751 18:35:50.06 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.281 34.340 1499.8745 18:35:50.17 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.281 34.340 1499.8744 18:35:50.29 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8733 18:35:50.40 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.280 34.339 1499.8729 18:35:50.51 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.279 34.338 1499.8716 18:35:50.62 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.278 34.337 1499.8718 18:35:50.75 2015-10-27T17:35:46.381Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.278 34.337 1499.8713 18:35:50.87 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.278 34.337 1499.8711 18:35:51.00 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.278 34.337 1499.8721 18:35:51.16 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.279 34.338 1499.8721 18:35:51.27 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.279 34.338 1499.8722 18:35:51.38 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.279 34.338 1499.8727 18:35:51.49 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.338 1499.8713 18:35:51.60 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.339 1499.8705 18:35:51.71 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8711 18:35:51.83 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8711 18:35:51.94 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.341 1499.8716 18:35:52.07 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8715 18:35:52.18 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8716 18:35:52.29 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8723 18:35:52.41 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.281 34.341 1499.8727 18:35:52.52 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8728 18:35:52.63 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.343 1499.8735 18:35:52.75 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8741 18:35:52.86 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8744 18:35:52.97 2015-10-27T17:35:48.497Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.283 34.343 1499.8738 18:35:53.10 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8734 18:35:53.22 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8737 18:35:53.34 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8745 18:35:53.46 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8751 18:35:53.57 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8750 18:35:53.68 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8746 18:35:53.80 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8743 18:35:53.91 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8745 18:35:54.04 2015-10-27T17:35:50.582Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8754 18:35:54.15 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8752 18:35:54.27 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.343 1499.8756 18:35:54.38 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8749 18:35:54.49 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.342 1499.8737 18:35:54.61 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8748 18:35:54.72 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.343 1499.8760 18:35:54.83 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.343 1499.8761 18:35:54.95 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8771 18:35:55.08 2015-10-27T17:35:50.583Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8777 18:35:55.19 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8771 18:35:55.30 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.284 34.343 1499.8767 18:35:55.41 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.283 34.342 1499.8761 18:35:55.52 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.283 34.344 1499.8699 18:35:55.64 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.283 34.345 1499.8699 18:35:55.75 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8691 18:35:55.88 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.283 34.345 1499.8683 18:35:56.01 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8693 18:35:56.12 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.282 34.344 1499.8690 18:35:56.24 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.282 34.344 1499.8687 18:35:56.35 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.281 34.343 1499.8680 18:35:56.46 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.281 34.342 1499.8688 18:35:56.57 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8669 18:35:56.69 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8683 18:35:56.80 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8629 18:35:56.91 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.335 1499.8625 18:35:57.04 2015-10-27T17:35:52.548Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.274 34.334 1499.8628 18:35:57.16 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.334 1499.8632 18:35:57.27 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.273 34.333 1499.8634 18:35:57.38 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.272 34.332 1499.8623 18:35:57.49 2015-10-27T17:35:54.056Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8701 18:35:57.60 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8711 18:35:57.72 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8726 18:35:57.83 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.342 1499.8729 18:35:57.94 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.335 1499.8651 18:35:58.08 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8679 18:35:58.19 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8679 18:35:58.30 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8680 18:35:58.43 2015-10-27T17:35:54.057Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8689 18:35:58.55 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8680 18:35:58.66 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8689 18:35:58.82 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8682 18:35:58.93 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8678 18:35:59.06 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8663 18:35:59.17 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.276 34.337 1499.8662 18:35:59.29 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.275 34.335 1499.8649 18:35:59.40 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.335 1499.8633 18:35:59.51 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.277 34.338 1499.8667 18:35:59.62 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8666 18:35:59.74 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8667 18:35:59.85 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.340 1499.8682 18:35:59.96 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8689 18:36:00.09 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8719 18:36:00.20 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8724 18:36:00.32 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.344 1499.8732 18:36:00.43 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8740 18:36:00.54 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8749 18:36:00.65 2015-10-27T17:35:56.177Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8735 18:36:00.77 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8734 18:36:00.88 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8732 18:36:01.03 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8724 18:36:01.14 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.278 34.338 1499.8707 18:36:01.25 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.276 34.336 1499.8690 18:36:01.37 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8699 18:36:01.48 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8693 18:36:01.59 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8690 18:36:01.70 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8694 18:36:01.81 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.278 34.338 1499.8705 18:36:01.92 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.338 1499.8719 18:36:02.06 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.278 34.338 1499.8729 18:36:02.17 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.06 12.999 40.279 34.338 1499.8741 18:36:02.28 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.999 40.279 34.338 1499.8746 18:36:02.39 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.279 34.338 1499.8732 18:36:02.50 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.278 34.338 1499.8722 18:36:02.62 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.340 1499.8744 18:36:02.73 2015-10-27T17:35:58.249Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.281 34.341 1499.8748 18:36:02.84 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.282 34.342 1499.8757 18:36:02.95 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.342 1499.8760 18:36:03.09 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.343 1499.8766 18:36:03.20 2015-10-27T17:35:58.816Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.283 34.342 1499.8773 18:36:03.31 2015-10-27T17:36:00.601Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.283 34.342 1499.8776 18:36:03.42 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.282 34.342 1499.8772 18:36:03.60 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.282 34.342 1499.8759 18:36:03.71 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.997 40.282 34.342 1499.8730 18:36:03.82 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.281 34.341 1499.8745 18:36:03.93 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.282 34.341 1499.8757 18:36:04.07 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.282 34.342 1499.8752 18:36:04.18 2015-10-27T17:36:00.602Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8757 18:36:04.30 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.283 34.343 1499.8768 18:36:04.41 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.284 34.344 1499.8771 18:36:04.52 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.284 34.344 1499.8772 18:36:04.64 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.285 34.344 1499.8784 18:36:04.75 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8740 18:36:04.86 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8729 18:36:04.97 2015-10-27T17:36:00.603Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.341 1499.8717 18:36:05.10 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8706 18:36:05.21 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.340 1499.8688 18:36:05.37 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8688 18:36:05.49 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8688 18:36:05.60 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8671 18:36:05.71 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.278 34.339 1499.8662 18:36:05.83 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8668 18:36:05.94 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.338 1499.8666 18:36:06.07 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.277 34.338 1499.8651 18:36:06.20 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8655 18:36:06.31 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8706 18:36:06.42 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.342 1499.8726 18:36:06.54 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8741 18:36:06.65 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8761 18:36:06.76 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8782 18:36:06.87 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.346 1499.8779 18:36:07.00 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.278 34.338 1499.8667 18:36:07.11 2015-10-27T17:36:02.622Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.337 1499.8657 18:36:07.23 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.280 34.339 1499.8684 18:36:07.34 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.280 34.340 1499.8691 18:36:07.45 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.351 1499.8818 18:36:07.56 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.348 1499.8781 18:36:07.67 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.347 1499.8770 18:36:07.79 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8672 18:36:07.90 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8663 18:36:08.03 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.280 34.340 1499.8677 18:36:08.14 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.280 34.340 1499.8680 18:36:08.26 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.281 34.341 1499.8694 18:36:08.37 2015-10-27T17:36:04.595Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8701 18:36:08.48 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.282 34.342 1499.8690 18:36:08.60 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.281 34.342 1499.8684 18:36:08.72 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.280 34.341 1499.8671 18:36:08.84 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.280 34.340 1499.8652 18:36:08.95 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.278 34.339 1499.8647 18:36:09.08 2015-10-27T17:36:04.596Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.277 34.338 1499.8629 18:36:09.20 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.276 34.338 1499.8622 18:36:09.31 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.338 1499.8622 18:36:09.42 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8629 18:36:09.53 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8628 18:36:09.64 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.277 34.339 1499.8622 18:36:09.76 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.283 34.344 1499.8688 18:36:09.87 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.283 34.344 1499.8698 18:36:10.00 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.284 34.345 1499.8704 18:36:10.11 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.282 34.343 1499.8685 18:36:10.23 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.343 1499.8678 18:36:10.34 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.281 34.342 1499.8677 18:36:10.45 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.281 34.339 1499.8756 18:36:10.56 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.280 34.338 1499.8762 18:36:10.68 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.281 34.338 1499.8772 18:36:10.79 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.281 34.339 1499.8772 18:36:10.90 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.280 34.338 1499.8768 18:36:11.03 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.285 34.342 1499.8826 18:36:11.14 2015-10-27T17:36:06.664Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.286 34.343 1499.8846 18:36:11.27 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.00 13.001 40.286 34.343 1499.8853 18:36:11.38 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.05 13.001 40.286 34.343 1499.8855 18:36:11.49 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.02 13.000 40.286 34.343 1499.8840 18:36:11.60 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.286 34.344 1499.8824 18:36:11.72 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8760 18:36:11.83 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.340 1499.8755 18:36:11.94 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.281 34.341 1499.8744 18:36:12.07 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.276 34.337 1499.8678 18:36:12.18 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.276 34.337 1499.8676 18:36:12.30 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.277 34.338 1499.8682 18:36:12.41 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.277 34.338 1499.8689 18:36:12.52 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8704 18:36:12.63 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.279 34.340 1499.8712 18:36:12.75 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.280 34.341 1499.8719 18:36:12.86 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.341 1499.8712 18:36:12.97 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.341 1499.8723 18:36:13.10 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.280 34.342 1499.8706 18:36:13.22 2015-10-27T17:36:08.730Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.280 34.342 1499.8704 18:36:13.33 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.275 34.336 1499.8643 18:36:13.44 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.274 34.336 1499.8636 18:36:13.55 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.274 34.335 1499.8666 18:36:13.66 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.335 1499.8654 18:36:13.79 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8656 18:36:13.90 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.273 34.334 1499.8657 18:36:14.03 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8666 18:36:14.15 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.274 34.334 1499.8674 18:36:14.26 2015-10-27T17:36:10.802Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.275 34.335 1499.8696 18:36:14.37 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.999 40.276 34.336 1499.8713 18:36:14.48 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.278 34.337 1499.8722 18:36:14.60 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.279 34.338 1499.8729 18:36:14.71 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.09 12.998 40.280 34.339 1499.8734 18:36:14.82 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.279 34.339 1499.8712 18:36:14.93 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.278 34.339 1499.8700 18:36:15.07 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.277 34.338 1499.8680 18:36:15.18 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.277 34.337 1499.8671 18:36:15.29 2015-10-27T17:36:10.803Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.276 34.336 1499.8656 18:36:15.40 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8654 18:36:15.52 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.335 1499.8645 18:36:15.63 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.274 34.335 1499.8636 18:36:15.74 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8652 18:36:15.86 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8661 18:36:15.97 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8660 18:36:16.10 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8665 18:36:16.21 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.338 1499.8666 18:36:16.34 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8655 18:36:16.46 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.337 1499.8639 18:36:16.57 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.337 1499.8629 18:36:16.68 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.275 34.336 1499.8635 18:36:16.79 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.276 34.336 1499.8641 18:36:16.91 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.276 34.336 1499.8635 18:36:17.04 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.275 34.336 1499.8633 18:36:17.15 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8615 18:36:17.26 2015-10-27T17:36:12.781Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8610 18:36:17.38 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8612 18:36:17.49 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.337 1499.8625 18:36:17.60 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.276 34.337 1499.8625 18:36:17.71 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8699 18:36:17.83 2015-10-27T17:36:13.457Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8708 18:36:17.94 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.344 1499.8712 18:36:18.07 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.345 1499.8718 18:36:18.23 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.344 1499.8717 18:36:18.34 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8727 18:36:18.46 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.343 1499.8713 18:36:18.57 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.342 1499.8707 18:36:18.68 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8634 18:36:18.79 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8630 18:36:18.92 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.276 34.337 1499.8622 18:36:19.06 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.275 34.336 1499.8616 18:36:19.17 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.275 34.336 1499.8618 18:36:19.28 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.276 34.337 1499.8622 18:36:19.40 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.335 1499.8606 18:36:19.51 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.274 34.335 1499.8604 18:36:19.62 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.274 34.335 1499.8606 18:36:19.74 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.275 34.336 1499.8615 18:36:19.85 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.276 34.337 1499.8622 18:36:19.96 2015-10-27T17:36:15.484Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8636 18:36:20.09 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.338 1499.8635 18:36:20.20 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.277 34.338 1499.8629 18:36:20.32 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.276 34.338 1499.8633 18:36:20.43 2015-10-27T17:36:16.052Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.276 34.338 1499.8628 18:36:20.55 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.276 34.338 1499.8627 18:36:20.66 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8634 18:36:20.82 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.278 34.339 1499.8644 18:36:20.93 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8646 18:36:21.06 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8652 18:36:21.17 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8655 18:36:21.29 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8666 18:36:21.40 2015-10-27T17:36:18.075Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8673 18:36:21.53 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.276 34.337 1499.8673 18:36:21.64 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8694 18:36:21.75 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8695 18:36:21.87 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8698 18:36:22.00 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8702 18:36:22.11 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8707 18:36:22.22 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.279 34.339 1499.8712 18:36:22.34 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8717 18:36:22.45 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.280 34.340 1499.8727 18:36:22.56 2015-10-27T17:36:18.076Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.281 34.341 1499.8737 18:36:22.67 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.342 1499.8739 18:36:22.78 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.342 1499.8737 18:36:22.90 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.282 34.342 1499.8738 18:36:23.03 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.277 34.337 1499.8683 18:36:23.14 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.05 12.997 40.278 34.339 1499.8691 18:36:23.25 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.279 34.340 1499.8701 18:36:23.37 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.281 34.342 1499.8717 18:36:23.48 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.283 34.344 1499.8732 18:36:23.59 2015-10-27T17:36:19.217Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.285 34.346 1499.8754 18:36:23.71 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.285 34.346 1499.8754 18:36:23.82 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.286 34.347 1499.8756 18:36:24.04 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.286 34.347 1499.8770 18:36:24.17 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.286 34.347 1499.8776 18:36:24.28 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.286 34.346 1499.8770 18:36:24.40 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.345 1499.8772 18:36:24.51 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.284 34.343 1499.8773 18:36:24.62 2015-10-27T17:36:20.247Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.283 34.342 1499.8773 18:36:24.73 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.283 34.342 1499.8763 18:36:24.85 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.282 34.342 1499.8755 18:36:25.03 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.341 1499.8756 18:36:25.14 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.281 34.340 1499.8754 18:36:25.25 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8745 18:36:25.36 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.280 34.339 1499.8745 18:36:25.47 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.279 34.338 1499.8741 18:36:25.59 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.337 1499.8724 18:36:25.70 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.277 34.336 1499.8712 18:36:25.81 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.277 34.336 1499.8704 18:36:25.93 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.276 34.336 1499.8688 18:36:26.06 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.276 34.336 1499.8671 18:36:26.17 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.275 34.335 1499.8651 18:36:26.29 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.275 34.335 1499.8649 18:36:26.40 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.275 34.336 1499.8649 18:36:26.51 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.276 34.336 1499.8649 18:36:26.62 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.276 34.337 1499.8656 18:36:26.75 2015-10-27T17:36:22.273Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.276 34.337 1499.8654 18:36:26.86 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8649 18:36:27.98 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8643 18:36:27.11 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.277 34.338 1499.8640 18:36:27.22 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8643 18:36:27.33 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.278 34.339 1499.8656 18:36:27.45 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.340 1499.8680 18:36:27.56 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8696 18:36:27.67 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8702 18:36:27.79 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.344 1499.8723 18:36:27.90 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.345 1499.8745 18:36:28.03 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.286 34.346 1499.8749 18:36:28.14 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.286 34.347 1499.8746 18:36:28.26 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.286 34.347 1499.8748 18:36:28.37 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8749 18:36:28.49 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.287 34.347 1499.8777 18:36:28.60 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.288 34.348 1499.8785 18:36:28.71 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.289 34.349 1499.8800 18:36:28.82 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.290 34.350 1499.8823 18:36:28.93 2015-10-27T17:36:24.459Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.351 1499.8827 18:36:29.07 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.351 1499.8833 18:36:29.18 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.351 1499.8831 18:36:29.35 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.291 34.351 1499.8832 18:36:29.46 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8755 18:36:29.58 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8760 18:36:29.69 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8757 18:36:29.80 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.283 34.342 1499.8750 18:36:29.92 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.281 34.340 1499.8740 18:36:30.05 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.339 1499.8733 18:36:30.16 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8715 18:36:30.27 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.278 34.337 1499.8704 18:36:30.38 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.337 1499.8700 18:36:30.50 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.337 1499.8691 18:36:30.61 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.337 1499.8678 18:36:30.72 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8687 18:36:30.84 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8690 18:36:30.95 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.278 34.338 1499.8700 18:36:31.08 2015-10-27T17:36:26.587Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.338 1499.8696 18:36:31.19 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8699 18:36:31.31 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8695 18:36:31.42 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8701 18:36:31.53 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.279 34.338 1499.8698 18:36:31.64 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8693 18:36:31.76 2015-10-27T17:36:28.565Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8691 18:36:31.89 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.279 34.339 1499.8690 18:36:32.02 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8672 18:36:32.13 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8661 18:36:32.24 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.277 34.337 1499.8665 18:36:32.36 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8673 18:36:32.47 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8678 18:36:32.58 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8673 18:36:32.69 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8671 18:36:32.81 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8674 18:36:32.92 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8678 18:36:33.05 2015-10-27T17:36:28.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.278 34.338 1499.8678 18:36:33.17 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8677 18:36:33.28 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.339 1499.8680 18:36:33.39 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8677 18:36:33.51 2015-10-27T17:36:29.127Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8702 18:36:33.62 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8723 18:36:33.73 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.340 1499.8735 18:36:33.89 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.282 34.341 1499.8750 18:36:34.02 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.341 1499.8738 18:36:34.13 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8723 18:36:34.24 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.339 1499.8721 18:36:34.36 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.279 34.338 1499.8710 18:36:34.49 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.282 34.341 1499.8755 18:36:34.60 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.283 34.342 1499.8760 18:36:34.72 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.343 1499.8777 18:36:34.84 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.285 34.344 1499.8790 18:36:34.95 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.285 34.344 1499.8799 18:36:35.08 2015-10-27T17:36:30.698Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.286 34.344 1499.8809 18:36:35.19 2015-10-27T17:36:30.967Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.286 34.345 1499.8823 18:36:35.31 2015-10-27T17:36:30.967Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.286 34.344 1499.8822 18:36:35.46 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.285 34.344 1499.8810 18:36:35.57 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.285 34.344 1499.8801 18:36:35.73 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.285 34.344 1499.8793 18:36:35.84 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.344 1499.8793 18:36:35.96 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.285 34.344 1499.8788 18:36:36.09 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.276 34.336 1499.8689 18:36:36.20 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.07 12.998 40.279 34.339 1499.8722 18:36:36.31 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.280 34.340 1499.8734 18:36:36.43 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.282 34.341 1499.8748 18:36:36.54 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8757 18:36:36.65 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.283 34.343 1499.8759 18:36:36.76 2015-10-27T17:36:32.388Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.279 34.340 1499.8706 18:36:36.88 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.278 34.339 1499.8689 18:36:37.01 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.339 1499.8665 18:36:37.14 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.277 34.339 1499.8661 18:36:37.25 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.277 34.338 1499.8660 18:36:37.36 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.275 34.337 1499.8650 18:36:37.47 2015-10-27T17:36:34.357Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.275 34.336 1499.8647 18:36:37.58 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.275 34.336 1499.8650 18:36:37.69 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8656 18:36:37.80 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.276 34.337 1499.8666 18:36:37.91 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.277 34.337 1499.8668 18:36:38.05 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.277 34.337 1499.8668 18:36:38.16 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.277 34.337 1499.8672 18:36:38.27 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.337 1499.8663 18:36:38.39 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.336 1499.8669 18:36:38.50 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.336 1499.8680 18:36:38.61 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.276 34.336 1499.8679 18:36:38.72 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.277 34.337 1499.8699 18:36:38.84 2015-10-27T17:36:34.358Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.278 34.337 1499.8702 18:36:38.95 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8716 18:36:39.08 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.280 34.339 1499.8721 18:36:39.19 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.281 34.340 1499.8735 18:36:39.31 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8744 18:36:39.42 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.283 34.342 1499.8738 18:36:39.53 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.343 1499.8743 18:36:39.66 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.280 34.339 1499.8695 18:36:39.77 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.278 34.338 1499.8665 18:36:39.89 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.277 34.337 1499.8654 18:36:40.02 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.276 34.337 1499.8646 18:36:40.13 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.275 34.336 1499.8634 18:36:40.25 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.275 34.335 1499.8623 18:36:40.36 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8666 18:36:40.47 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.280 34.340 1499.8673 18:36:40.58 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.281 34.341 1499.8679 18:36:40.70 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8688 18:36:40.81 2015-10-27T17:36:36.338Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8699 18:36:40.92 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8708 18:36:41.06 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.346 1499.8719 18:36:41.17 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.346 1499.8734 18:36:41.28 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8738 18:36:41.39 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8741 18:36:41.50 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.286 34.346 1499.8749 18:36:41.62 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8749 18:36:41.73 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8743 18:36:41.84 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8746 18:36:41.95 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8741 18:36:42.08 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8748 18:36:42.21 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8759 18:36:42.33 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.286 34.346 1499.8750 18:36:42.44 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.286 34.346 1499.8752 18:36:42.55 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8673 18:36:42.67 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.278 34.339 1499.8669 18:36:42.78 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8654 18:36:42.89 2015-10-27T17:36:38.417Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.337 1499.8663 18:36:43.03 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.338 1499.8677 18:36:43.14 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8678 18:36:43.25 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.278 34.338 1499.8680 18:36:43.36 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.278 34.339 1499.8678 18:36:43.48 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.279 34.339 1499.8688 18:36:43.59 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8694 18:36:43.70 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.280 34.341 1499.8696 18:36:43.82 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.280 34.340 1499.8693 18:36:43.93 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.279 34.340 1499.8693 18:36:44.06 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8684 18:36:44.17 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8680 18:36:44.29 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8677 18:36:44.40 2015-10-27T17:36:40.020Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8671 18:36:44.51 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.278 34.339 1499.8662 18:36:44.62 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8644 18:36:44.75 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.277 34.339 1499.8636 18:36:44.87 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.277 34.338 1499.8644 18:36:45.00 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.276 34.338 1499.8650 18:36:45.11 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.276 34.337 1499.8646 18:36:45.23 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.275 34.336 1499.8647 18:36:45.34 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.274 34.335 1499.8638 18:36:45.45 2015-10-27T17:36:41.068Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.274 34.334 1499.8636 18:36:45.56 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.273 34.333 1499.8644 18:36:45.67 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.334 1499.8673 18:36:45.88 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.275 34.335 1499.8682 18:36:46.01 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.277 34.336 1499.8693 18:36:46.12 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.337 1499.8694 18:36:46.23 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.338 1499.8700 18:36:46.34 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8707 18:36:46.46 2015-10-27T17:36:42.078Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8715 18:36:46.57 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8730 18:36:46.68 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8735 18:36:46.84 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.282 34.343 1499.8719 18:36:46.95 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8717 18:36:47.08 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.342 1499.8706 18:36:47.20 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8688 18:36:47.31 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.341 1499.8684 18:36:47.44 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8680 18:36:47.55 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8676 18:36:47.66 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.280 34.342 1499.8663 18:36:47.78 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.342 1499.8661 18:36:47.89 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.280 34.341 1499.8661 18:36:48.02 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8674 18:36:48.13 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.341 1499.8674 18:36:48.25 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.280 34.342 1499.8663 18:36:48.36 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.342 1499.8669 18:36:48.47 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.276 34.338 1499.8617 18:36:48.58 2015-10-27T17:36:44.098Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.276 34.337 1499.8617 18:36:48.69 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.275 34.337 1499.8604 18:36:48.81 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.274 34.337 1499.8588 18:36:48.92 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.274 34.336 1499.8597 18:36:49.05 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.274 34.336 1499.8611 18:36:49.17 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.275 34.336 1499.8615 18:36:49.28 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.275 34.337 1499.8624 18:36:49.39 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.282 34.344 1499.8700 18:36:49.50 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.283 34.344 1499.8704 18:36:49.62 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.283 34.345 1499.8702 18:36:49.73 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.283 34.345 1499.8698 18:36:49.84 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.283 34.345 1499.8698 18:36:49.97 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8745 18:36:50.11 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8704 18:36:50.22 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8701 18:36:50.33 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.338 1499.8705 18:36:50.44 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.278 34.337 1499.8700 18:36:50.55 2015-10-27T17:36:46.072Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.286 34.345 1499.8805 18:36:50.67 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.285 34.344 1499.8794 18:36:50.78 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.283 34.342 1499.8776 18:36:50.89 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.282 34.342 1499.8754 18:36:51.02 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.281 34.341 1499.8737 18:36:51.13 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.280 34.340 1499.8732 18:36:51.24 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.280 34.340 1499.8727 18:36:51.35 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.279 34.339 1499.8711 18:36:51.46 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.278 34.339 1499.8701 18:36:51.58 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.275 34.335 1499.8654 18:36:51.69 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.275 34.335 1499.8660 18:36:51.80 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.274 34.334 1499.8652 18:36:51.91 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.277 34.337 1499.8687 18:36:52.05 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.288 34.348 1499.8820 18:36:52.16 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.284 34.343 1499.8777 18:36:52.27 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.283 34.343 1499.8768 18:36:52.38 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.08 12.998 40.282 34.341 1499.8761 18:36:52.51 2015-10-27T17:36:48.134Z|I-OCEAN7-304-XXXX| 29.08 12.999 40.280 34.339 1499.8749 18:36:52.62 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.278 34.337 1499.8723 18:36:52.74 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.276 34.336 1499.8702 18:36:52.89 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.275 34.334 1499.8676 18:36:53.03 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.332 1499.8650 18:36:53.14 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8678 18:36:53.25 2015-10-27T17:36:48.868Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.277 34.336 1499.8693 18:36:53.37 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.278 34.338 1499.8705 18:36:53.48 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8711 18:36:53.64 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.339 1499.8701 18:36:53.75 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8679 18:36:53.86 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8651 18:36:54.00 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.337 1499.8650 18:36:54.11 2015-10-27T17:36:50.895Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.336 1499.8650 18:36:54.22 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8650 18:36:54.33 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.336 1499.8652 18:36:54.45 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.275 34.335 1499.8634 18:36:54.56 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.276 34.337 1499.8645 18:36:54.67 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.276 34.337 1499.8646 18:36:54.78 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8645 18:36:54.90 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8658 18:36:55.03 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.280 34.341 1499.8676 18:36:55.16 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.342 1499.8676 18:36:55.27 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.282 34.342 1499.8689 18:36:55.38 2015-10-27T17:36:50.896Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.343 1499.8701 18:36:55.50 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8657 18:36:55.61 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.339 1499.8654 18:36:55.72 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.339 1499.8657 18:36:55.83 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.280 34.341 1499.8662 18:36:55.94 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.341 1499.8668 18:36:56.08 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.347 1499.8735 18:36:56.19 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.347 1499.8739 18:36:56.30 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.347 1499.8739 18:36:56.42 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8739 18:36:56.53 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8751 18:36:56.64 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8759 18:36:56.75 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.349 1499.8788 18:36:56.87 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.349 1499.8792 18:36:57.00 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8699 18:36:57.11 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.279 34.339 1499.8672 18:36:57.22 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.277 34.338 1499.8663 18:36:57.34 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8660 18:36:57.45 2015-10-27T17:36:52.956Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.277 34.337 1499.8661 18:36:57.56 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.337 1499.8651 18:36:57.69 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.276 34.337 1499.8655 18:36:57.80 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8627 18:36:57.92 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.274 34.335 1499.8634 18:36:58.05 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8650 18:36:58.16 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.275 34.335 1499.8649 18:36:58.28 2015-10-27T17:36:55.051Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8658 18:36:58.39 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.337 1499.8665 18:36:58.50 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.337 1499.8679 18:36:58.61 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8749 18:36:58.73 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.283 34.343 1499.8756 18:36:58.84 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8763 18:36:58.95 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.340 1499.8733 18:36:59.09 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.339 1499.8737 18:36:59.20 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.339 1499.8739 18:36:59.31 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.338 1499.8743 18:36:59.42 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.279 34.338 1499.8730 18:36:59.54 2015-10-27T17:36:55.052Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.337 1499.8727 18:36:59.65 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.282 34.340 1499.8777 18:36:59.76 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.283 34.341 1499.8790 18:36:59.87 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.284 34.342 1499.8804 18:37:00.01 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.284 34.342 1499.8793 18:37:00.12 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.279 34.338 1499.8750 18:37:00.25 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8743 18:37:00.36 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8744 18:37:00.47 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.337 1499.8733 18:37:00.59 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.07 12.999 40.277 34.336 1499.8729 18:37:00.70 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.276 34.335 1499.8699 18:37:00.81 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.281 34.340 1499.8755 18:37:00.92 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.280 34.339 1499.8739 18:37:01.05 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8727 18:37:01.16 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.279 34.338 1499.8726 18:37:01.28 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.278 34.338 1499.8715 18:37:01.39 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.277 34.337 1499.8701 18:37:01.50 2015-10-27T17:36:57.018Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.277 34.337 1499.8702 18:37:01.61 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.277 34.336 1499.8705 18:37:01.72 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.04 12.999 40.276 34.335 1499.8702 18:37:01.83 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.276 34.335 1499.8700 18:37:01.95 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.277 34.336 1499.8708 18:37:02.08 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.275 34.334 1499.8685 18:37:02.19 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.278 34.338 1499.8724 18:37:02.30 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.279 34.338 1499.8724 18:37:02.42 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.279 34.338 1499.8737 18:37:02.53 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.280 34.338 1499.8745 18:37:02.64 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.272 34.331 1499.8668 18:37:02.77 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.271 34.330 1499.8662 18:37:02.88 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.270 34.329 1499.8645 18:37:03.01 2015-10-27T17:36:58.619Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.271 34.330 1499.8655 18:37:03.12 2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.272 34.331 1499.8658 18:37:03.23 2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.273 34.332 1499.8666 18:37:03.38 2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.342 1499.8761 18:37:03.50 2015-10-27T17:37:00.604Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.342 1499.8757 18:37:03.61 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.282 34.342 1499.8748 18:37:03.72 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.341 1499.8728 18:37:03.84 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.341 1499.8724 18:37:03.95 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.276 34.336 1499.8658 18:37:04.08 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.336 1499.8666 18:37:04.19 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.336 1499.8665 18:37:04.30 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8719 18:37:04.42 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8715 18:37:04.53 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.341 1499.8700 18:37:04.64 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.340 1499.8691 18:37:04.76 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.340 1499.8685 18:37:04.87 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.339 1499.8673 18:37:05.00 2015-10-27T17:37:00.605Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.338 1499.8657 18:37:05.11 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.276 34.336 1499.8652 18:37:05.22 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.278 34.338 1499.8677 18:37:05.36 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.275 34.335 1499.8636 18:37:05.47 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.274 34.334 1499.8632 18:37:05.58 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.276 34.336 1499.8662 18:37:05.70 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8674 18:37:05.81 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.338 1499.8685 18:37:05.92 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8690 18:37:06.05 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.338 1499.8667 18:37:06.16 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.277 34.338 1499.8658 18:37:06.27 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.277 34.337 1499.8641 18:37:06.39 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.337 1499.8643 18:37:06.50 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8646 18:37:06.61 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.337 1499.8647 18:37:06.72 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.277 34.337 1499.8644 18:37:06.84 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.278 34.338 1499.8650 18:37:06.95 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.278 34.339 1499.8666 18:37:07.08 2015-10-27T17:37:02.591Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.339 1499.8671 18:37:07.19 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8668 18:37:07.31 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.276 34.337 1499.8632 18:37:07.42 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.276 34.337 1499.8635 18:37:07.54 2015-10-27T17:37:03.154Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.277 34.337 1499.8638 18:37:07.65 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.338 1499.8647 18:37:07.76 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8658 18:37:07.89 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8662 18:37:08.02 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.340 1499.8666 18:37:08.13 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8679 18:37:08.25 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8688 18:37:08.36 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8693 18:37:08.47 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8695 18:37:08.58 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8658 18:37:08.69 2015-10-27T17:37:05.131Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8660 18:37:08.81 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8662 18:37:08.92 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.337 1499.8658 18:37:09.05 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.276 34.336 1499.8654 18:37:09.16 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.336 1499.8656 18:37:09.28 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.335 1499.8654 18:37:09.39 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8749 18:37:09.50 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.342 1499.8755 18:37:09.62 2015-10-27T17:37:05.132Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.341 1499.8744 18:37:09.73 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.281 34.340 1499.8740 18:37:09.84 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8744 18:37:09.95 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.338 1499.8737 18:37:10.09 2015-10-27T17:37:05.694Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.279 34.338 1499.8724 18:37:10.20 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.278 34.337 1499.8717 18:37:10.31 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.278 34.337 1499.8707 18:37:10.44 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.278 34.337 1499.8715 18:37:10.55 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.275 34.335 1499.8680 18:37:10.67 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.276 34.336 1499.8695 18:37:10.78 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.336 1499.8695 18:37:10.89 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8689 18:37:11.02 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8678 18:37:11.13 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8722 18:37:11.25 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.281 34.341 1499.8724 18:37:11.36 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.341 1499.8727 18:37:11.47 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.281 34.342 1499.8728 18:37:11.58 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8710 18:37:11.70 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8711 18:37:11.81 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.342 1499.8721 18:37:11.92 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8735 18:37:12.05 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.344 1499.8732 18:37:12.17 2015-10-27T17:37:07.675Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8728 18:37:12.28 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8734 18:37:12.39 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8737 18:37:12.50 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.343 1499.8730 18:37:12.62 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8728 18:37:12.73 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8727 18:37:12.84 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8730 18:37:12.97 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8727 18:37:13.10 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.282 34.342 1499.8722 18:37:13.22 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8734 18:37:13.33 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8718 18:37:13.44 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8718 18:37:13.56 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.341 1499.8705 18:37:13.67 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8708 18:37:13.78 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8715 18:37:13.89 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8717 18:37:14.03 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8710 18:37:14.14 2015-10-27T17:37:09.648Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8706 18:37:14.25 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8707 18:37:14.36 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8702 18:37:14.47 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.340 1499.8713 18:37:14.59 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.340 1499.8712 18:37:14.70 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8706 18:37:14.81 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.340 1499.8716 18:37:14.93 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8722 18:37:15.06 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8713 18:37:15.17 2015-10-27T17:37:10.784Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.280 34.340 1499.8721 18:37:15.28 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8726 18:37:15.40 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8718 18:37:15.53 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8751 18:37:15.64 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.283 34.342 1499.8751 18:37:15.75 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.342 1499.8767 18:37:15.86 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.282 34.340 1499.8759 18:37:16.00 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.282 34.340 1499.8756 18:37:16.11 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.282 34.340 1499.8761 18:37:16.22 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8757 18:37:16.33 2015-10-27T17:37:11.950Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.283 34.341 1499.8765 18:37:16.44 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.339 1499.8755 18:37:16.56 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.339 1499.8749 18:37:16.72 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.280 34.339 1499.8750 18:37:16.83 2015-10-27T17:37:12.454Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.340 1499.8752 18:37:16.94 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8746 18:37:17.07 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.282 34.341 1499.8745 18:37:17.21 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.342 1499.8738 18:37:17.33 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.342 1499.8737 18:37:17.44 2015-10-27T17:37:14.459Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8756 18:37:17.55 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.345 1499.8771 18:37:17.67 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.345 1499.8772 18:37:17.78 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.343 1499.8732 18:37:17.89 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8737 18:37:18.02 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.342 1499.8741 18:37:18.15 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8741 18:37:18.26 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.282 34.342 1499.8730 18:37:18.38 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8719 18:37:18.49 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8710 18:37:18.60 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.339 1499.8707 18:37:18.71 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.340 1499.8722 18:37:18.83 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8734 18:37:18.94 2015-10-27T17:37:14.460Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.287 34.346 1499.8822 18:37:19.07 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.288 34.346 1499.8843 18:37:19.18 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.288 34.346 1499.8846 18:37:19.29 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.289 34.346 1499.8850 18:37:19.41 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.289 34.346 1499.8855 18:37:19.52 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.290 34.347 1499.8864 18:37:19.63 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.284 34.342 1499.8795 18:37:19.74 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.283 34.341 1499.8770 18:37:19.85 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.281 34.340 1499.8749 18:37:19.96 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.338 1499.8733 18:37:20.10 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8735 18:37:20.21 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.349 1499.8854 18:37:20.32 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.350 1499.8855 18:37:20.44 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.293 34.351 1499.8867 18:37:20.55 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.350 1499.8849 18:37:20.68 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.290 34.349 1499.8838 18:37:20.79 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.288 34.346 1499.8805 18:37:20.90 2015-10-27T17:37:16.428Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.288 34.346 1499.8811 18:37:21.04 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.288 34.347 1499.8812 18:37:21.15 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.285 34.344 1499.8783 18:37:21.26 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.284 34.343 1499.8771 18:37:21.37 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.342 1499.8762 18:37:21.48 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8750 18:37:21.59 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.340 1499.8752 18:37:21.71 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.280 34.338 1499.8738 18:37:21.82 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.280 34.338 1499.8740 18:37:21.93 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8715 18:37:22.06 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8715 18:37:22.17 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8721 18:37:22.29 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8778 18:37:22.40 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.343 1499.8746 18:37:22.51 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8737 18:37:22.62 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.275 34.336 1499.8643 18:37:22.74 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.274 34.335 1499.8630 18:37:22.85 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.278 34.338 1499.8668 18:37:22.96 2015-10-27T17:37:18.500Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.278 34.338 1499.8669 18:37:23.09 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.338 1499.8671 18:37:23.22 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.278 34.338 1499.8678 18:37:23.33 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8655 18:37:23.45 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8660 18:37:23.56 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.337 1499.8657 18:37:23.67 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.277 34.337 1499.8662 18:37:23.78 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8684 18:37:23.90 2015-10-27T17:37:19.530Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.279 34.339 1499.8710 18:37:24.03 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8719 18:37:24.14 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8726 18:37:24.30 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.340 1499.8727 18:37:24.41 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.341 1499.8732 18:37:24.53 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.341 1499.8726 18:37:24.64 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.281 34.341 1499.8717 18:37:24.75 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.279 34.339 1499.8712 18:37:24.86 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.289 34.349 1499.8829 18:37:24.97 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.289 34.349 1499.8807 18:37:25.11 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.289 34.349 1499.8811 18:37:25.22 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.288 34.348 1499.8795 18:37:25.34 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.288 34.347 1499.8798 18:37:25.45 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.287 34.346 1499.8796 18:37:25.56 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.287 34.346 1499.8796 18:37:25.67 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.287 34.347 1499.8798 18:37:25.80 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8744 18:37:25.92 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.282 34.342 1499.8734 18:37:26.05 2015-10-27T17:37:21.552Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.281 34.341 1499.8721 18:37:26.16 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8711 18:37:26.27 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.278 34.338 1499.8696 18:37:26.39 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.277 34.337 1499.8687 18:37:26.50 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.338 1499.8683 18:37:26.61 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8691 18:37:26.73 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.278 34.338 1499.8695 18:37:26.84 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8766 18:37:26.96 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8766 18:37:27.09 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8757 18:37:27.20 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8774 18:37:27.31 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8760 18:37:27.43 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8754 18:37:27.54 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8748 18:37:27.65 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.343 1499.8733 18:37:27.76 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8754 18:37:27.87 2015-10-27T17:37:23.500Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8751 18:37:28.00 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8735 18:37:28.12 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.283 34.341 1499.8776 18:37:28.27 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.283 34.341 1499.8782 18:37:28.40 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.283 34.341 1499.8796 18:37:28.51 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.284 34.342 1499.8794 18:37:28.62 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8800 18:37:28.73 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8801 18:37:28.84 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8796 18:37:28.96 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.284 34.342 1499.8792 18:37:29.09 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.284 34.342 1499.8774 18:37:29.20 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.283 34.342 1499.8765 18:37:29.32 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.282 34.341 1499.8752 18:37:29.43 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.341 1499.8748 18:37:29.54 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8733 18:37:29.65 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.340 1499.8712 18:37:29.77 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8711 18:37:29.88 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8702 18:37:30.01 2015-10-27T17:37:25.515Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8698 18:37:30.12 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8680 18:37:30.24 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8673 18:37:30.35 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8706 18:37:30.46 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.340 1499.8713 18:37:30.57 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8722 18:37:30.69 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.340 1499.8723 18:37:30.80 2015-10-27T17:37:26.440Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8730 18:37:30.93 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.341 1499.8728 18:37:31.06 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8740 18:37:31.22 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8755 18:37:31.33 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.279 34.338 1499.8700 18:37:31.44 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.271 34.331 1499.8612 18:37:31.56 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.270 34.330 1499.8602 18:37:31.67 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.272 34.331 1499.8632 18:37:31.78 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.272 34.332 1499.8633 18:37:31.90 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.272 34.332 1499.8639 18:37:32.03 2015-10-27T17:37:27.640Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.272 34.332 1499.8630 18:37:32.14 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.278 34.337 1499.8695 18:37:32.26 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.337 1499.8691 18:37:32.41 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8689 18:37:32.53 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8687 18:37:32.64 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8762 18:37:32.75 2015-10-27T17:37:28.375Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8749 18:37:32.86 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8739 18:37:33.98 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8728 18:37:33.16 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8721 18:37:33.27 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8707 18:37:33.38 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.278 34.339 1499.8649 18:37:33.50 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.277 34.338 1499.8643 18:37:33.63 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8654 18:37:33.74 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.278 34.340 1499.8668 18:37:33.85 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.340 1499.8676 18:37:33.97 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8687 18:37:34.10 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8704 18:37:34.21 2015-10-27T17:37:29.825Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8719 18:37:34.32 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8733 18:37:34.44 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8746 18:37:34.59 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8765 18:37:34.71 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.347 1499.8787 18:37:34.82 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.345 1499.8772 18:37:34.93 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8767 18:37:35.06 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.344 1499.8763 18:37:35.18 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8755 18:37:35.29 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.282 34.342 1499.8746 18:37:35.40 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.342 1499.8751 18:37:35.51 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8760 18:37:35.62 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.284 34.343 1499.8772 18:37:35.74 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8724 18:37:35.85 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.339 1499.8716 18:37:35.97 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.342 1499.8749 18:37:36.10 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8761 18:37:36.23 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8767 18:37:36.35 2015-10-27T17:37:31.857Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.286 34.346 1499.8784 18:37:36.46 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.287 34.347 1499.8789 18:37:36.57 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8751 18:37:36.69 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8752 18:37:36.80 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8748 18:37:36.91 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8730 18:37:37.04 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.278 34.338 1499.8685 18:37:37.16 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8721 18:37:37.27 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.343 1499.8730 18:37:37.38 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.342 1499.8719 18:37:37.49 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8746 18:37:37.61 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.345 1499.8755 18:37:37.72 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.345 1499.8756 18:37:37.83 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.285 34.345 1499.8760 18:37:37.94 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8774 18:37:38.07 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.287 34.347 1499.8785 18:37:38.18 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8749 18:37:38.30 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8741 18:37:38.41 2015-10-27T17:37:34.026Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8743 18:37:38.52 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.342 1499.8752 18:37:38.63 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.343 1499.8767 18:37:38.76 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.343 1499.8781 18:37:38.88 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.340 1499.8751 18:37:39.01 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.281 34.340 1499.8750 18:37:39.12 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8746 18:37:39.24 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.340 1499.8746 18:37:39.35 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.282 34.340 1499.8766 18:37:39.46 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.341 1499.8771 18:37:39.57 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.283 34.341 1499.8776 18:37:39.69 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.282 34.340 1499.8757 18:37:39.80 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.281 34.340 1499.8763 18:37:39.91 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.281 34.339 1499.8760 18:37:40.04 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.281 34.340 1499.8776 18:37:40.16 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.280 34.339 1499.8751 18:37:40.27 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.279 34.338 1499.8730 18:37:40.39 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8707 18:37:40.50 2015-10-27T17:37:36.011Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8711 18:37:40.61 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8708 18:37:40.72 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.278 34.337 1499.8706 18:37:40.84 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.278 34.337 1499.8708 18:37:40.95 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.337 1499.8715 18:37:41.08 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.279 34.338 1499.8715 18:37:41.19 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.280 34.339 1499.8727 18:37:41.32 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.277 34.336 1499.8704 18:37:41.43 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8750 18:37:41.54 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8740 18:37:41.66 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.282 34.341 1499.8754 18:37:41.77 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.283 34.342 1499.8756 18:37:41.88 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.284 34.343 1499.8763 18:37:42.01 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8772 18:37:42.12 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.344 1499.8774 18:37:42.24 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8776 18:37:42.35 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.276 34.336 1499.8666 18:37:42.46 2015-10-27T17:37:37.976Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.276 34.335 1499.8665 18:37:42.57 2015-10-27T17:37:38.310Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.275 34.335 1499.8649 18:37:42.68 2015-10-27T17:37:38.310Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.273 34.333 1499.8635 18:37:42.80 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.273 34.333 1499.8619 18:37:42.91 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.272 34.332 1499.8604 18:37:43.13 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.272 34.333 1499.8601 18:37:43.25 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.270 34.331 1499.8569 18:37:43.36 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.330 1499.8567 18:37:43.47 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.268 34.329 1499.8549 18:37:43.58 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.268 34.329 1499.8546 18:37:43.69 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.267 34.328 1499.8542 18:37:43.81 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.266 34.328 1499.8523 18:37:43.93 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.265 34.326 1499.8500 18:37:44.07 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.264 34.325 1499.8491 18:37:44.18 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.264 34.325 1499.8492 18:37:44.30 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.264 34.326 1499.8495 18:37:44.41 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.264 34.326 1499.8497 18:37:44.52 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.271 34.332 1499.8575 18:37:44.63 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8717 18:37:44.75 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8737 18:37:44.86 2015-10-27T17:37:40.382Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8750 18:37:45.98 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8760 18:37:45.11 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8712 18:37:45.22 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8698 18:37:45.33 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8660 18:37:45.45 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.336 1499.8665 18:37:45.56 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.336 1499.8661 18:37:45.67 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8737 18:37:45.79 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8745 18:37:45.90 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8738 18:37:46.03 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8734 18:37:46.15 2015-10-27T17:37:41.756Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8735 18:37:46.26 2015-10-27T17:37:43.734Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.341 1499.8734 18:37:46.37 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8737 18:37:46.50 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8740 18:37:46.62 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.282 34.342 1499.8738 18:37:46.73 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8752 18:37:46.84 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.344 1499.8767 18:37:46.95 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.346 1499.8788 18:37:47.08 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.287 34.347 1499.8798 18:37:47.19 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.997 40.289 34.349 1499.8812 18:37:47.31 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.287 34.347 1499.8804 18:37:47.42 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8795 18:37:47.53 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.286 34.346 1499.8796 18:37:47.64 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.287 34.347 1499.8811 18:37:47.76 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.283 34.342 1499.8765 18:37:47.87 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.282 34.342 1499.8751 18:37:48.00 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.282 34.342 1499.8748 18:37:48.12 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.282 34.342 1499.8756 18:37:48.23 2015-10-27T17:37:43.735Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.342 1499.8760 18:37:48.34 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8763 18:37:48.45 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.287 34.346 1499.8805 18:37:48.56 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.287 34.347 1499.8807 18:37:48.68 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.288 34.348 1499.8824 18:37:48.79 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.289 34.347 1499.8831 18:37:48.90 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.288 34.347 1499.8822 18:37:49.05 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.287 34.346 1499.8812 18:37:49.16 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.345 1499.8792 18:37:49.28 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.285 34.344 1499.8783 18:37:49.39 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.344 1499.8773 18:37:49.50 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.285 34.345 1499.8776 18:37:49.62 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8711 18:37:49.73 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.340 1499.8702 18:37:49.84 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8694 18:37:49.95 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.271 34.332 1499.8595 18:37:50.09 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.270 34.331 1499.8586 18:37:50.20 2015-10-27T17:37:45.709Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.270 34.331 1499.8568 18:37:50.31 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.273 34.335 1499.8613 18:37:50.42 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.274 34.335 1499.8628 18:37:50.54 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.274 34.336 1499.8612 18:37:50.65 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8608 18:37:50.76 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.273 34.335 1499.8606 18:37:50.88 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8608 18:37:51.01 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.274 34.336 1499.8616 18:37:51.12 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8728 18:37:51.24 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8738 18:37:51.35 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8741 18:37:51.46 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8756 18:37:51.59 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8766 18:37:51.71 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8776 18:37:51.82 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.287 34.346 1499.8790 18:37:51.93 2015-10-27T17:37:47.561Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.288 34.347 1499.8804 18:37:52.06 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8724 18:37:52.18 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8716 18:37:52.33 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.338 1499.8718 18:37:52.44 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8724 18:37:52.55 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.338 1499.8721 18:37:52.67 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.280 34.339 1499.8735 18:37:52.78 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.280 34.339 1499.8739 18:37:52.89 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.280 34.338 1499.8738 18:37:53.02 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.287 34.345 1499.8831 18:37:53.13 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.289 34.346 1499.8854 18:37:53.24 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.290 34.347 1499.8861 18:37:53.35 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.290 34.348 1499.8856 18:37:53.47 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.290 34.348 1499.8851 18:37:53.58 2015-10-27T17:37:49.201Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8839 18:37:53.69 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8834 18:37:53.80 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.290 34.348 1499.8833 18:37:54.03 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8820 18:37:54.14 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.288 34.347 1499.8815 18:37:54.27 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.287 34.346 1499.8806 18:37:54.38 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.285 34.344 1499.8772 18:37:54.49 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.282 34.341 1499.8741 18:37:54.61 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.342 1499.8755 18:37:54.72 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.284 34.341 1499.8832 18:37:54.83 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.285 34.342 1499.8846 18:37:54.94 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.286 34.342 1499.8854 18:37:55.08 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.88 13.002 40.286 34.342 1499.8859 18:37:55.19 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.87 13.002 40.286 34.342 1499.8865 18:37:55.30 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.92 13.002 40.287 34.342 1499.8879 18:37:55.42 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.288 34.344 1499.8889 18:37:55.53 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.281 34.337 1499.8817 18:37:55.64 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.281 34.337 1499.8795 18:37:55.75 2015-10-27T17:37:51.268Z|I-OCEAN7-304-XXXX| 28.99 13.001 40.280 34.338 1499.8793 18:37:55.87 2015-10-27T17:37:53.226Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.281 34.338 1499.8783 18:37:56.00 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.281 34.339 1499.8759 18:37:56.11 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.280 34.339 1499.8745 18:37:56.22 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.279 34.338 1499.8732 18:37:56.33 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.276 34.335 1499.8690 18:37:56.45 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.276 34.336 1499.8682 18:37:56.56 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.276 34.338 1499.8616 18:37:56.67 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.276 34.338 1499.8617 18:37:56.80 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.276 34.339 1499.8628 18:37:56.92 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8639 18:37:57.05 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.278 34.340 1499.8651 18:37:57.16 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.280 34.342 1499.8668 18:37:57.27 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.279 34.342 1499.8662 18:37:57.38 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.99 12.995 40.279 34.341 1499.8649 18:37:57.49 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.278 34.340 1499.8641 18:37:57.61 2015-10-27T17:37:53.227Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.278 34.340 1499.8644 18:37:57.72 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 29.02 12.996 40.278 34.340 1499.8663 18:37:57.83 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.278 34.339 1499.8676 18:37:58.00 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.278 34.339 1499.8672 18:37:58.12 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.339 1499.8679 18:37:58.23 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.279 34.340 1499.8689 18:37:58.34 2015-10-27T17:37:53.956Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.341 1499.8708 18:37:58.45 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8719 18:37:58.57 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8726 18:37:58.72 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.281 34.341 1499.8728 18:37:58.84 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8722 18:37:58.95 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8706 18:37:59.08 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8701 18:37:59.20 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8708 18:37:59.31 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8708 18:37:59.44 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.340 1499.8715 18:37:59.55 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8710 18:37:59.66 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8705 18:37:59.78 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8695 18:37:59.89 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8688 18:38:00.02 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8693 18:38:00.14 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8684 18:38:00.25 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8716 18:38:00.36 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8711 18:38:00.47 2015-10-27T17:37:55.988Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.347 1499.8777 18:38:00.59 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.282 34.342 1499.8713 18:38:00.70 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8700 18:38:00.86 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8698 18:38:01.98 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.340 1499.8711 18:38:01.11 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8718 18:38:01.22 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8721 18:38:01.33 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8735 18:38:01.44 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.344 1499.8749 18:38:01.56 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.344 1499.8759 18:38:01.67 2015-10-27T17:37:57.292Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.344 1499.8759 18:38:01.78 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8763 18:38:01.89 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.344 1499.8761 18:38:02.13 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8756 18:38:02.25 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8749 18:38:02.36 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.342 1499.8733 18:38:02.48 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.341 1499.8729 18:38:02.59 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.340 1499.8722 18:38:02.70 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.339 1499.8701 18:38:02.81 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8680 18:38:02.93 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.346 1499.8779 18:38:03.06 2015-10-27T17:37:58.667Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.347 1499.8783 18:38:03.17 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8792 18:38:03.28 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.288 34.348 1499.8793 18:38:03.44 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.288 34.348 1499.8804 18:38:03.55 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8811 18:38:03.66 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8752 18:38:03.78 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8738 18:38:03.89 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.344 1499.8735 18:38:04.02 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.284 34.344 1499.8735 18:38:04.13 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.342 1499.8713 18:38:04.25 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.281 34.342 1499.8713 18:38:04.36 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8706 18:38:04.47 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8707 18:38:04.58 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.339 1499.8712 18:38:04.71 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.339 1499.8723 18:38:04.82 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.280 34.339 1499.8733 18:38:04.94 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.338 1499.8715 18:38:05.07 2015-10-27T17:38:00.677Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.278 34.337 1499.8716 18:38:05.18 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.277 34.337 1499.8704 18:38:05.29 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.337 1499.8696 18:38:05.50 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.277 34.336 1499.8694 18:38:05.61 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.277 34.336 1499.8693 18:38:05.72 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.277 34.336 1499.8685 18:38:05.83 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.277 34.337 1499.8698 18:38:05.95 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.278 34.340 1499.8639 18:38:06.08 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.279 34.341 1499.8650 18:38:06.19 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.281 34.343 1499.8673 18:38:06.30 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.280 34.342 1499.8662 18:38:06.42 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.280 34.342 1499.8662 18:38:06.53 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.279 34.341 1499.8663 18:38:06.65 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.278 34.340 1499.8649 18:38:06.76 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.287 34.348 1499.8746 18:38:06.87 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.346 1499.8717 18:38:07.01 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.345 1499.8716 18:38:07.12 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8719 18:38:07.23 2015-10-27T17:38:02.754Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8730 18:38:07.36 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.343 1499.8729 18:38:07.47 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8727 18:38:07.63 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8713 18:38:07.74 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.346 1499.8776 18:38:07.85 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.287 34.347 1499.8783 18:38:07.97 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8778 18:38:08.10 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8766 18:38:08.21 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8750 18:38:08.32 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8746 18:38:08.43 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8741 18:38:08.54 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.276 34.337 1499.8652 18:38:08.66 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8639 18:38:08.77 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.339 1499.8678 18:38:08.88 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8672 18:38:09.02 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8683 18:38:09.13 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8690 18:38:09.24 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8700 18:38:09.35 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8707 18:38:09.46 2015-10-27T17:38:04.973Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8710 18:38:09.58 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8711 18:38:09.69 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.339 1499.8717 18:38:09.80 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.280 34.339 1499.8719 18:38:09.93 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8708 18:38:10.06 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.339 1499.8715 18:38:10.18 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.279 34.338 1499.8702 18:38:10.29 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.279 34.338 1499.8701 18:38:10.40 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.279 34.338 1499.8710 18:38:10.52 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.279 34.338 1499.8711 18:38:10.63 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.278 34.338 1499.8699 18:38:10.74 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.278 34.337 1499.8672 18:38:10.85 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8676 18:38:10.97 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.279 34.338 1499.8713 18:38:11.10 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.278 34.337 1499.8712 18:38:11.21 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.277 34.336 1499.8699 18:38:11.33 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.278 34.337 1499.8706 18:38:11.44 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8721 18:38:11.55 2015-10-27T17:38:07.066Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8718 18:38:11.67 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.337 1499.8724 18:38:11.78 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.279 34.337 1499.8729 18:38:11.89 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.279 34.338 1499.8733 18:38:12.02 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.338 1499.8732 18:38:12.13 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8727 18:38:12.24 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8715 18:38:12.36 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8710 18:38:12.49 2015-10-27T17:38:08.107Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.340 1499.8712 18:38:12.60 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8718 18:38:12.71 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.281 34.342 1499.8715 18:38:12.91 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.281 34.342 1499.8713 18:38:13.05 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.342 1499.8702 18:38:13.16 2015-10-27T17:38:08.772Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.343 1499.8700 18:38:13.27 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.343 1499.8706 18:38:13.38 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8716 18:38:13.58 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.344 1499.8722 18:38:13.70 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.344 1499.8730 18:38:13.81 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8723 18:38:13.93 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8717 18:38:14.06 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.342 1499.8717 18:38:14.17 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.281 34.342 1499.8707 18:38:14.28 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.279 34.340 1499.8687 18:38:14.40 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.340 1499.8691 18:38:14.51 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8729 18:38:14.62 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.344 1499.8730 18:38:14.73 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8724 18:38:14.84 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.343 1499.8723 18:38:14.96 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.288 34.348 1499.8785 18:38:15.09 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8792 18:38:15.22 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.290 34.350 1499.8807 18:38:15.33 2015-10-27T17:38:10.841Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.291 34.351 1499.8827 18:38:15.45 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.292 34.352 1499.8831 18:38:15.56 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.294 34.354 1499.8840 18:38:15.67 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.345 1499.8738 18:38:15.78 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8735 18:38:15.90 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8716 18:38:16.03 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.341 1499.8704 18:38:16.14 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8677 18:38:16.26 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8652 18:38:16.37 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8638 18:38:16.48 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.276 34.337 1499.8629 18:38:16.59 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.275 34.336 1499.8624 18:38:16.71 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.278 34.339 1499.8661 18:38:16.82 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.275 34.336 1499.8623 18:38:16.93 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8621 18:38:17.07 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.337 1499.8639 18:38:17.18 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8654 18:38:17.29 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8668 18:38:17.40 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8754 18:38:17.52 2015-10-27T17:38:13.022Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8712 18:38:17.63 2015-10-27T17:38:13.382Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.279 34.338 1499.8701 18:38:17.76 2015-10-27T17:38:13.382Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.277 34.336 1499.8677 18:38:17.87 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.278 34.337 1499.8691 18:38:18.00 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.278 34.337 1499.8700 18:38:18.16 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.278 34.337 1499.8700 18:38:18.27 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.282 34.341 1499.8748 18:38:18.38 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.282 34.341 1499.8744 18:38:18.50 2015-10-27T17:38:14.117Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8745 18:38:18.61 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.342 1499.8745 18:38:18.73 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.343 1499.8748 18:38:18.88 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8746 18:38:19.01 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8721 18:38:19.13 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8711 18:38:19.24 2015-10-27T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.344 1499.8701 18:38:19.35 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8707 18:38:19.47 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8706 18:38:19.62 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8707 18:38:19.74 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8699 18:38:19.85 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8682 18:38:19.96 2015-10-27T17:38:15.592Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8680 18:38:20.10 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.281 34.343 1499.8690 18:38:20.21 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.343 1499.8694 18:38:20.37 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8700 18:38:20.50 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8718 18:38:20.61 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8728 18:38:20.72 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8732 18:38:20.84 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8748 18:38:20.95 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8754 18:38:21.08 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.284 34.344 1499.8765 18:38:21.19 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8767 18:38:21.31 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8762 18:38:21.42 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.345 1499.8750 18:38:21.53 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.339 1499.8679 18:38:21.65 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.278 34.338 1499.8674 18:38:21.76 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8705 18:38:21.87 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8716 18:38:22.00 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8722 18:38:22.11 2015-10-27T17:38:17.616Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.287 34.346 1499.8794 18:38:22.23 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.288 34.347 1499.8799 18:38:22.34 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.288 34.348 1499.8800 18:38:22.50 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.348 1499.8802 18:38:22.61 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.289 34.348 1499.8805 18:38:22.72 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.283 34.343 1499.8737 18:38:22.83 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.344 1499.8730 18:38:22.95 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8730 18:38:23.10 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.335 1499.8638 18:38:23.21 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.274 34.334 1499.8630 18:38:23.32 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.334 1499.8629 18:38:23.44 2015-10-27T17:38:19.047Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.273 34.333 1499.8629 18:38:23.54 2015-10-27T17:38:19.437Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.272 34.332 1499.8618 18:38:23.66 2015-10-27T17:38:19.437Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.275 34.336 1499.8650 18:38:23.82 2015-10-27T17:38:19.437Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.276 34.337 1499.8660 18:38:23.93 2015-10-27T17:38:20.972Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.338 1499.8666 18:38:24.06 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.338 1499.8673 18:38:24.22 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8745 18:38:24.33 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8744 18:38:24.44 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8743 18:38:24.56 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8756 18:38:24.67 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.284 34.343 1499.8771 18:38:24.78 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.285 34.344 1499.8777 18:38:24.89 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.286 34.344 1499.8784 18:38:25.02 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.287 34.346 1499.8793 18:38:25.13 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.287 34.346 1499.8799 18:38:25.24 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.287 34.346 1499.8800 18:38:25.36 2015-10-27T17:38:20.973Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.287 34.346 1499.8810 18:38:25.47 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.288 34.346 1499.8820 18:38:25.58 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.288 34.347 1499.8820 18:38:25.71 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.287 34.346 1499.8800 18:38:25.83 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.275 34.335 1499.8655 18:38:25.94 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.274 34.333 1499.8650 18:38:26.08 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.273 34.333 1499.8643 18:38:26.19 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.286 34.345 1499.8781 18:38:26.30 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8781 18:38:26.41 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.282 34.342 1499.8738 18:38:26.53 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8724 18:38:26.64 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8710 18:38:26.75 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.338 1499.8685 18:38:26.86 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8665 18:38:26.97 2015-10-27T17:38:22.953Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.335 1499.8645 18:38:27.10 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.274 34.334 1499.8645 18:38:27.22 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.273 34.333 1499.8630 18:38:27.33 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.276 34.336 1499.8669 18:38:27.44 2015-10-27T17:38:22.954Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8671 18:38:27.56 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8745 18:38:27.67 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8708 18:38:27.78 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8696 18:38:27.89 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8700 18:38:28.02 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.341 1499.8701 18:38:28.13 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8774 18:38:28.26 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8716 18:38:28.38 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.341 1499.8704 18:38:28.49 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.340 1499.8678 18:38:28.60 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.340 1499.8677 18:38:28.72 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.280 34.340 1499.8685 18:38:28.83 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.281 34.342 1499.8698 18:38:28.94 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8710 18:38:29.07 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.342 1499.8708 18:38:29.18 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8717 18:38:29.30 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8688 18:38:29.41 2015-10-27T17:38:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8687 18:38:29.52 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.339 1499.8687 18:38:29.63 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8689 18:38:29.75 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8699 18:38:29.86 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8701 18:38:29.97 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.339 1499.8708 18:38:30.10 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.339 1499.8711 18:38:30.21 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.281 34.340 1499.8726 18:38:30.33 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8740 18:38:30.44 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8733 18:38:30.55 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8728 18:38:30.67 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.340 1499.8732 18:38:30.80 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.339 1499.8728 18:38:30.91 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.279 34.338 1499.8719 18:38:31.04 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.277 34.337 1499.8701 18:38:31.15 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.278 34.337 1499.8705 18:38:31.26 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.338 1499.8707 18:38:31.38 2015-10-27T17:38:26.993Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8702 18:38:31.49 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.340 1499.8705 18:38:31.60 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.280 34.341 1499.8705 18:38:31.76 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.342 1499.8722 18:38:31.87 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.345 1499.8735 18:38:32.01 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.346 1499.8740 18:38:32.12 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.286 34.346 1499.8761 18:38:32.23 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8734 18:38:32.34 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8740 18:38:32.46 2015-10-27T17:38:29.011Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8750 18:38:32.57 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.344 1499.8765 18:38:32.68 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.280 34.340 1499.8715 18:38:32.79 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8706 18:38:32.91 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.279 34.339 1499.8704 18:38:33.04 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.279 34.339 1499.8693 18:38:33.15 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8762 18:38:33.26 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8767 18:38:33.39 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.286 34.347 1499.8765 18:38:33.50 2015-10-27T17:38:29.012Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.287 34.348 1499.8768 18:38:33.61 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8724 18:38:33.73 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.342 1499.8715 18:38:33.84 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8766 18:38:33.96 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.287 34.346 1499.8785 18:38:34.09 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8812 18:38:34.20 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.349 1499.8843 18:38:34.31 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.292 34.350 1499.8865 18:38:34.42 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.294 34.352 1499.8888 18:38:34.53 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.295 34.353 1499.8910 18:38:34.65 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.297 34.355 1499.8933 18:38:34.76 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.296 34.353 1499.8915 18:38:34.87 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.295 34.352 1499.8909 18:38:35.00 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.292 34.349 1499.8877 18:38:35.12 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.291 34.349 1499.8877 18:38:35.23 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.291 34.348 1499.8896 18:38:35.34 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.292 34.349 1499.8901 18:38:35.45 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.293 34.349 1499.8915 18:38:35.57 2015-10-27T17:38:31.185Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.293 34.350 1499.8921 18:38:35.68 2015-10-27T17:38:31.432Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.294 34.350 1499.8928 18:38:35.79 2015-10-27T17:38:31.432Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.291 34.348 1499.8887 18:38:35.92 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.290 34.347 1499.8888 18:38:36.05 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.86 13.001 40.294 34.350 1499.8933 18:38:36.25 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.291 34.348 1499.8894 18:38:36.37 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.289 34.346 1499.8865 18:38:36.48 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.283 34.341 1499.8788 18:38:36.59 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.284 34.342 1499.8792 18:38:36.70 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.284 34.342 1499.8778 18:38:36.82 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.289 34.348 1499.8837 18:38:36.93 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.349 1499.8843 18:38:37.06 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.292 34.351 1499.8855 18:38:37.18 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.293 34.352 1499.8854 18:38:37.30 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.291 34.350 1499.8829 18:38:37.41 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8824 18:38:37.53 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8815 18:38:37.64 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8824 18:38:37.75 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8834 18:38:37.86 2015-10-27T17:38:33.488Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.351 1499.8844 18:38:38.00 2015-10-27T17:38:33.878Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.351 1499.8845 18:38:38.11 2015-10-27T17:38:33.878Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.351 1499.8853 18:38:38.27 2015-10-27T17:38:33.878Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.352 1499.8859 18:38:38.38 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.293 34.352 1499.8870 18:38:38.49 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.295 34.353 1499.8882 18:38:38.62 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.294 34.352 1499.8873 18:38:38.74 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.297 34.355 1499.8905 18:38:38.85 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.294 34.353 1499.8865 18:38:38.96 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8861 18:38:39.10 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.352 1499.8859 18:38:39.21 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8853 18:38:39.32 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8845 18:38:39.43 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8834 18:38:39.55 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.290 34.349 1499.8822 18:38:39.66 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8763 18:38:39.77 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8757 18:38:39.88 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8745 18:38:40.02 2015-10-27T17:38:35.623Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8745 18:38:40.13 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.283 34.343 1499.8739 18:38:40.24 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8729 18:38:40.44 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.346 1499.8777 18:38:40.56 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.346 1499.8785 18:38:40.67 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.287 34.346 1499.8795 18:38:40.78 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.345 1499.8796 18:38:40.89 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.344 1499.8788 18:38:41.02 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.284 34.343 1499.8783 18:38:41.13 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.283 34.342 1499.8761 18:38:41.26 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.282 34.341 1499.8760 18:38:41.38 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.282 34.341 1499.8759 18:38:41.49 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.282 34.340 1499.8798 18:38:41.60 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.282 34.340 1499.8794 18:38:41.71 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.282 34.340 1499.8779 18:38:41.82 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.283 34.341 1499.8783 18:38:41.94 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.275 34.334 1499.8701 18:38:42.07 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.277 34.335 1499.8715 18:38:42.18 2015-10-27T17:38:37.687Z|I-OCEAN7-304-XXXX| 28.94 13.000 40.278 34.337 1499.8730 18:38:42.30 2015-10-27T17:38:39.648Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.279 34.338 1499.8744 18:38:42.41 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.276 34.335 1499.8693 18:38:42.52 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.275 34.335 1499.8672 18:38:42.64 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.277 34.337 1499.8695 18:38:42.75 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.279 34.338 1499.8704 18:38:42.86 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.279 34.339 1499.8698 18:38:42.97 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.279 34.339 1499.8691 18:38:43.10 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.279 34.339 1499.8689 18:38:43.21 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.277 34.338 1499.8668 18:38:43.33 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.337 1499.8651 18:38:43.44 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.275 34.336 1499.8638 18:38:43.55 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8625 18:38:43.67 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.341 1499.8698 18:38:43.80 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8707 18:38:43.91 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.342 1499.8700 18:38:44.04 2015-10-27T17:38:39.649Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.341 1499.8690 18:38:44.15 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.340 1499.8690 18:38:44.27 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8682 18:38:44.42 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.278 34.339 1499.8682 18:38:44.54 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.339 1499.8673 18:38:44.65 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8666 18:38:44.76 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8667 18:38:44.88 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8738 18:38:45.01 2015-10-27T17:38:41.193Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.345 1499.8746 18:38:45.12 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8723 18:38:45.24 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8705 18:38:45.35 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.280 34.341 1499.8687 18:38:45.46 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8647 18:38:45.58 2015-10-27T17:38:41.194Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.276 34.337 1499.8651 18:38:45.69 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8663 18:38:45.80 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8678 18:38:45.96 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8688 18:38:46.09 2015-10-27T17:38:41.698Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8794 18:38:46.20 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8813 18:38:46.32 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.292 34.351 1499.8833 18:38:46.45 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.293 34.352 1499.8851 18:38:46.56 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.295 34.354 1499.8870 18:38:46.67 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.291 34.351 1499.8837 18:38:46.78 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.291 34.350 1499.8824 18:38:46.89 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8817 18:38:47.03 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8799 18:38:47.14 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.347 1499.8800 18:38:47.26 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8866 18:38:47.37 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.294 34.353 1499.8860 18:38:47.48 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.292 34.352 1499.8846 18:38:47.59 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.293 34.352 1499.8864 18:38:47.71 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.294 34.353 1499.8877 18:38:47.82 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.291 34.350 1499.8849 18:38:47.93 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.291 34.350 1499.8846 18:38:48.06 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.351 1499.8870 18:38:48.17 2015-10-27T17:38:43.679Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.293 34.352 1499.8873 18:38:48.29 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.288 34.347 1499.8822 18:38:48.40 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.287 34.346 1499.8813 18:38:48.51 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.286 34.345 1499.8805 18:38:48.62 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.285 34.344 1499.8801 18:38:48.73 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.285 34.344 1499.8800 18:38:48.85 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.284 34.343 1499.8777 18:38:49.00 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8755 18:38:49.11 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.283 34.343 1499.8750 18:38:49.22 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.344 1499.8740 18:38:49.34 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8734 18:38:49.45 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.345 1499.8738 18:38:49.56 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.343 1499.8721 18:38:49.67 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.345 1499.8737 18:38:49.78 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8713 18:38:49.90 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8708 18:38:50.03 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.343 1499.8708 18:38:50.14 2015-10-27T17:38:45.647Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8699 18:38:50.25 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.342 1499.8690 18:38:50.36 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.349 1499.8768 18:38:50.48 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8790 18:38:50.59 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.291 34.351 1499.8813 18:38:50.70 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.351 1499.8812 18:38:50.82 2015-10-27T17:38:46.438Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.291 34.350 1499.8820 18:38:50.93 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8815 18:38:51.06 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.289 34.349 1499.8809 18:38:51.26 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.348 1499.8792 18:38:51.38 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8770 18:38:51.49 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8750 18:38:51.62 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8744 18:38:51.73 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8737 18:38:51.85 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.345 1499.8734 18:38:51.96 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8733 18:38:52.09 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8778 18:38:52.20 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.342 1499.8778 18:38:52.32 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.283 34.342 1499.8770 18:38:52.43 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.287 34.345 1499.8821 18:38:52.54 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.284 34.342 1499.8809 18:38:52.65 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.284 34.341 1499.8806 18:38:52.77 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.284 34.342 1499.8800 18:38:52.88 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.284 34.341 1499.8794 18:38:53.01 2015-10-27T17:38:48.509Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.283 34.341 1499.8765 18:38:53.12 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.282 34.340 1499.8750 18:38:53.23 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.343 1499.8777 18:38:53.34 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.344 1499.8777 18:38:53.46 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8779 18:38:53.57 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8762 18:38:53.68 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8744 18:38:53.80 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.344 1499.8732 18:38:53.91 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8738 18:38:54.04 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8749 18:38:54.17 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.296 34.356 1499.8850 18:38:54.29 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.297 34.357 1499.8855 18:38:54.40 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.298 34.359 1499.8873 18:38:54.51 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.299 34.359 1499.8887 18:38:54.62 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.300 34.360 1499.8899 18:38:54.74 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8923 18:38:54.85 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.302 34.362 1499.8934 18:38:54.96 2015-10-27T17:38:50.487Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.302 34.362 1499.8936 18:38:55.09 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.300 34.360 1499.8915 18:38:55.21 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.300 34.360 1499.8917 18:38:55.32 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.300 34.360 1499.8920 18:38:55.43 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.301 34.360 1499.8932 18:38:55.55 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.301 34.360 1499.8928 18:38:55.66 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.300 34.360 1499.8923 18:38:55.77 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.300 34.359 1499.8925 18:38:55.89 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.300 34.360 1499.8933 18:38:56.02 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8826 18:38:56.13 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.290 34.350 1499.8822 18:38:56.25 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.349 1499.8801 18:38:56.36 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8875 18:38:56.47 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.296 34.355 1499.8896 18:38:56.58 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.298 34.356 1499.8925 18:38:56.71 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.303 34.362 1499.8983 18:38:56.83 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.304 34.362 1499.8995 18:38:56.94 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.301 34.359 1499.8967 18:38:57.07 2015-10-27T17:38:52.569Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.301 34.359 1499.8962 18:38:57.18 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.301 34.359 1499.8956 18:38:57.29 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.301 34.359 1499.8958 18:38:57.41 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.300 34.361 1499.8903 18:38:57.52 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.301 34.361 1499.8892 18:38:57.63 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.300 34.361 1499.8892 18:38:57.75 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.300 34.361 1499.8887 18:38:57.86 2015-10-27T17:38:53.484Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.300 34.362 1499.8883 18:38:57.97 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.301 34.362 1499.8885 18:38:58.10 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.301 34.362 1499.8893 18:38:58.25 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.302 34.363 1499.8894 18:38:58.37 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.94 12.995 40.302 34.363 1499.8901 18:38:58.48 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.302 34.362 1499.8905 18:38:58.59 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.302 34.363 1499.8909 18:38:58.71 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.302 34.363 1499.8917 18:38:58.82 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.303 34.363 1499.8931 18:38:58.93 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8922 18:38:59.06 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8927 18:38:59.17 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.362 1499.8936 18:38:59.30 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.302 34.361 1499.8929 18:38:59.41 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.301 34.361 1499.8929 18:38:59.53 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.300 34.360 1499.8915 18:38:59.64 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.299 34.359 1499.8912 18:38:59.75 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.357 1499.8895 18:38:59.86 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.296 34.356 1499.8882 18:38:59.97 2015-10-27T17:38:55.491Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.295 34.354 1499.8867 18:39:00.11 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.353 1499.8844 18:39:00.22 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.352 1499.8834 18:39:00.33 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.299 34.358 1499.8916 18:39:00.44 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.299 34.358 1499.8916 18:39:00.56 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.299 34.358 1499.8904 18:39:00.67 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.294 34.354 1499.8853 18:39:00.78 2015-10-27T17:38:57.454Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8870 18:39:00.90 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8881 18:39:01.03 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8887 18:39:01.14 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8921 18:39:01.25 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.300 34.358 1499.8933 18:39:01.37 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.300 34.358 1499.8940 18:39:01.48 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.356 1499.8918 18:39:01.59 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.297 34.355 1499.8915 18:39:01.70 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.297 34.355 1499.8925 18:39:01.83 2015-10-27T17:38:57.455Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.296 34.354 1499.8921 18:39:01.94 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.298 34.356 1499.8948 18:39:02.07 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.299 34.357 1499.8949 18:39:02.23 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.299 34.357 1499.8954 18:39:02.34 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.300 34.358 1499.8956 18:39:02.46 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.301 34.358 1499.8961 18:39:02.57 2015-10-27T17:38:58.189Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8909 18:39:02.68 2015-10-27T17:39:00.201Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.355 1499.8898 18:39:02.79 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8888 18:39:02.95 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8885 18:39:03.08 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.295 34.354 1499.8873 18:39:03.19 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8870 18:39:03.31 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8866 18:39:03.42 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.355 1499.8860 18:39:03.53 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8856 18:39:03.64 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.296 34.356 1499.8859 18:39:03.75 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.297 34.357 1499.8865 18:39:03.86 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.297 34.357 1499.8870 18:39:04.00 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.298 34.358 1499.8873 18:39:04.11 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.358 1499.8883 18:39:04.22 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.300 34.360 1499.8906 18:39:04.33 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.303 34.362 1499.8949 18:39:04.46 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.303 34.362 1499.8969 18:39:04.58 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.304 34.362 1499.8981 18:39:04.69 2015-10-27T17:39:00.202Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.304 34.362 1499.8983 18:39:04.80 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.303 34.362 1499.8977 18:39:04.91 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8922 18:39:05.05 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.297 34.356 1499.8916 18:39:05.16 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.296 34.355 1499.8909 18:39:05.27 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.297 34.355 1499.8911 18:39:05.38 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.297 34.356 1499.8916 18:39:05.49 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.298 34.357 1499.8912 18:39:05.60 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.299 34.357 1499.8921 18:39:05.72 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.296 34.355 1499.8889 18:39:05.83 2015-10-27T17:39:01.449Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.295 34.354 1499.8887 18:39:05.94 2015-10-27T17:39:03.478Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8871 18:39:06.07 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.353 1499.8849 18:39:06.22 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8848 18:39:06.33 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.290 34.350 1499.8800 18:39:06.44 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.289 34.349 1499.8799 18:39:06.56 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.288 34.348 1499.8781 18:39:06.67 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.291 34.351 1499.8810 18:39:06.79 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.291 34.351 1499.8816 18:39:06.90 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.352 1499.8829 18:39:07.05 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.353 1499.8854 18:39:07.16 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.354 1499.8876 18:39:07.27 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.296 34.355 1499.8888 18:39:07.39 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.353 1499.8859 18:39:07.50 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.293 34.353 1499.8855 18:39:07.61 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.293 34.352 1499.8840 18:39:07.73 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.292 34.352 1499.8843 18:39:07.84 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.351 1499.8833 18:39:07.96 2015-10-27T17:39:03.479Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8795 18:39:08.09 2015-10-27T17:39:05.202Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8799 18:39:08.20 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8807 18:39:08.32 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8820 18:39:08.43 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.286 34.345 1499.8785 18:39:08.54 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.287 34.346 1499.8802 18:39:08.66 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.288 34.347 1499.8821 18:39:08.77 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.289 34.348 1499.8829 18:39:08.88 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.348 1499.8838 18:39:09.01 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.348 1499.8845 18:39:09.12 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.348 1499.8850 18:39:09.24 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.348 1499.8855 18:39:09.35 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.291 34.349 1499.8872 18:39:09.46 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.290 34.348 1499.8867 18:39:09.58 2015-10-27T17:39:05.203Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.290 34.348 1499.8861 18:39:09.70 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.296 34.354 1499.8922 18:39:09.81 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.297 34.354 1499.8926 18:39:09.97 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8929 18:39:10.10 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.299 34.357 1499.8939 18:39:10.21 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.300 34.358 1499.8948 18:39:10.32 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.298 34.356 1499.8923 18:39:10.44 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.297 34.356 1499.8911 18:39:10.55 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.296 34.355 1499.8893 18:39:10.66 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.295 34.354 1499.8882 18:39:10.78 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.354 1499.8881 18:39:10.89 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.294 34.353 1499.8862 18:39:11.02 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.294 34.353 1499.8860 18:39:11.13 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8865 18:39:11.25 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8859 18:39:11.36 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.353 1499.8846 18:39:11.47 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.353 1499.8855 18:39:11.59 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8860 18:39:11.70 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8866 18:39:11.81 2015-10-27T17:39:07.332Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.354 1499.8872 18:39:11.93 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.295 34.355 1499.8875 18:39:12.06 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.292 34.351 1499.8839 18:39:12.19 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.292 34.351 1499.8846 18:39:12.30 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.292 34.352 1499.8840 18:39:12.42 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.352 1499.8849 18:39:12.53 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8837 18:39:12.64 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8834 18:39:12.75 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.352 1499.8843 18:39:12.87 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.292 34.352 1499.8840 18:39:13.00 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8839 18:39:13.11 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.293 34.353 1499.8840 18:39:13.22 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.293 34.351 1499.8881 18:39:13.34 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.293 34.351 1499.8885 18:39:13.45 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.294 34.352 1499.8890 18:39:13.56 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.294 34.352 1499.8895 18:39:13.67 2015-10-27T17:39:09.295Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.294 34.351 1499.8890 18:39:13.79 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.294 34.351 1499.8898 18:39:13.90 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.293 34.350 1499.8888 18:39:14.06 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.293 34.350 1499.8889 18:39:14.17 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.295 34.353 1499.8912 18:39:14.29 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.296 34.354 1499.8911 18:39:14.40 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.295 34.353 1499.8895 18:39:14.51 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8876 18:39:14.63 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.352 1499.8857 18:39:14.75 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.292 34.352 1499.8835 18:39:14.87 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.291 34.351 1499.8802 18:39:15.00 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.290 34.351 1499.8789 18:39:15.11 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.289 34.350 1499.8774 18:39:15.23 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.288 34.349 1499.8756 18:39:15.34 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.287 34.349 1499.8741 18:39:15.45 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.287 34.349 1499.8734 18:39:15.57 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.292 34.354 1499.8790 18:39:15.68 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.294 34.355 1499.8806 18:39:15.80 2015-10-27T17:39:11.308Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.296 34.357 1499.8834 18:39:15.91 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.295 34.356 1499.8833 18:39:16.04 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.295 34.356 1499.8843 18:39:16.15 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.289 34.350 1499.8768 18:39:16.27 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.291 34.352 1499.8793 18:39:16.38 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.291 34.352 1499.8801 18:39:16.49 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.292 34.353 1499.8813 18:39:16.61 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.293 34.353 1499.8829 18:39:16.72 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.348 1499.8763 18:39:16.83 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8746 18:39:16.95 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8729 18:39:17.08 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8701 18:39:17.19 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.291 34.351 1499.8824 18:39:17.32 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.293 34.353 1499.8831 18:39:17.44 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.292 34.352 1499.8821 18:39:17.55 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.297 34.357 1499.8859 18:39:17.66 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8843 18:39:17.77 2015-10-27T17:39:13.294Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.294 34.354 1499.8827 18:39:17.89 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.353 1499.8824 18:39:18.02 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.292 34.352 1499.8820 18:39:18.13 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.291 34.351 1499.8806 18:39:18.24 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8787 18:39:18.36 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.348 1499.8773 18:39:18.47 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8860 18:39:18.58 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.297 34.357 1499.8867 18:39:18.69 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.297 34.357 1499.8873 18:39:18.81 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8870 18:39:18.92 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8870 18:39:19.05 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.357 1499.8885 18:39:19.16 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.298 34.357 1499.8888 18:39:19.28 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.297 34.358 1499.8860 18:39:19.39 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.297 34.357 1499.8857 18:39:19.50 2015-10-27T17:39:15.115Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8845 18:39:19.61 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8839 18:39:19.72 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.295 34.355 1499.8839 18:39:19.85 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.295 34.355 1499.8837 18:39:19.97 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.294 34.355 1499.8822 18:39:20.10 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.294 34.355 1499.8807 18:39:20.21 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.355 1499.8804 18:39:20.32 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.293 34.354 1499.8804 18:39:20.44 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.293 34.354 1499.8806 18:39:20.55 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.297 34.357 1499.8861 18:39:20.66 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.298 34.358 1499.8876 18:39:20.77 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.299 34.358 1499.8898 18:39:20.89 2015-10-27T17:39:16.510Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.299 34.359 1499.8910 18:39:21.02 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.300 34.359 1499.8918 18:39:21.13 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.301 34.360 1499.8922 18:39:21.29 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.302 34.361 1499.8940 18:39:21.40 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.303 34.362 1499.8954 18:39:21.51 2015-10-27T17:39:18.538Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.295 34.355 1499.8873 18:39:21.63 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8861 18:39:21.74 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.295 34.354 1499.8875 18:39:21.85 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.295 34.355 1499.8882 18:39:21.97 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8898 18:39:22.10 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.290 34.350 1499.8828 18:39:22.21 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.290 34.349 1499.8823 18:39:22.33 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.289 34.348 1499.8801 18:39:22.45 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.290 34.350 1499.8810 18:39:22.57 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.350 1499.8804 18:39:22.68 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.355 1499.8877 18:39:22.79 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.356 1499.8882 18:39:22.91 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.297 34.356 1499.8887 18:39:23.04 2015-10-27T17:39:18.539Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.297 34.356 1499.8896 18:39:23.15 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.297 34.356 1499.8894 18:39:23.26 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8889 18:39:23.38 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.295 34.355 1499.8878 18:39:23.49 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8878 18:39:23.60 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.296 34.355 1499.8878 18:39:23.71 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.296 34.355 1499.8887 18:39:23.83 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.296 34.355 1499.8888 18:39:23.94 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.296 34.355 1499.8896 18:39:24.07 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.295 34.354 1499.8895 18:39:24.18 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.295 34.354 1499.8894 18:39:24.29 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.295 34.353 1499.8893 18:39:24.41 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.299 34.358 1499.8940 18:39:24.52 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.299 34.358 1499.8942 18:39:24.63 2015-10-27T17:39:20.250Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.299 34.358 1499.8932 18:39:24.75 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.299 34.358 1499.8927 18:39:24.86 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.299 34.358 1499.8922 18:39:25.01 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.299 34.359 1499.8917 18:39:25.12 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.300 34.360 1499.8917 18:39:25.23 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.300 34.360 1499.8923 18:39:25.35 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.300 34.359 1499.8916 18:39:25.46 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.299 34.359 1499.8905 18:39:25.57 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.299 34.359 1499.8895 18:39:25.68 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.298 34.358 1499.8881 18:39:25.79 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.297 34.358 1499.8862 18:39:25.91 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.297 34.357 1499.8853 18:39:26.04 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.296 34.357 1499.8850 18:39:26.15 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.295 34.356 1499.8839 18:39:26.26 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.295 34.356 1499.8831 18:39:26.37 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.294 34.355 1499.8816 18:39:26.49 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.294 34.355 1499.8821 18:39:26.60 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.295 34.356 1499.8829 18:39:26.71 2015-10-27T17:39:22.227Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8829 18:39:26.83 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8831 18:39:26.94 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8832 18:39:27.07 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8820 18:39:27.19 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8824 18:39:27.30 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.289 34.350 1499.8751 18:39:27.41 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.292 34.353 1499.8789 18:39:27.54 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.292 34.353 1499.8799 18:39:27.65 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8805 18:39:27.77 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.352 1499.8818 18:39:27.88 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.293 34.353 1499.8839 18:39:28.01 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.295 34.354 1499.8867 18:39:28.13 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8883 18:39:28.24 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8896 18:39:28.35 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8901 18:39:28.46 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.296 34.355 1499.8882 18:39:28.57 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8882 18:39:28.69 2015-10-27T17:39:24.202Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.357 1499.8887 18:39:28.80 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.357 1499.8888 18:39:28.91 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.297 34.356 1499.8884 18:39:29.04 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8875 18:39:29.15 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.295 34.355 1499.8857 18:39:29.27 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.295 34.354 1499.8859 18:39:29.38 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.295 34.355 1499.8855 18:39:29.49 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.294 34.354 1499.8849 18:39:29.61 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.297 34.357 1499.8872 18:39:29.72 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.358 1499.8864 18:39:29.83 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.297 34.358 1499.8862 18:39:29.95 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.298 34.358 1499.8861 18:39:30.09 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.298 34.358 1499.8864 18:39:30.21 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.357 1499.8873 18:39:30.32 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8888 18:39:30.43 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.357 1499.8915 18:39:30.55 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.356 1499.8917 18:39:30.66 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.298 34.356 1499.8927 18:39:30.77 2015-10-27T17:39:26.281Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8933 18:39:30.88 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.297 34.355 1499.8936 18:39:31.01 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.296 34.354 1499.8922 18:39:31.17 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.296 34.354 1499.8912 18:39:31.28 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.296 34.354 1499.8904 18:39:31.40 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.296 34.354 1499.8903 18:39:31.51 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.293 34.351 1499.8864 18:39:31.63 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.293 34.352 1499.8864 18:39:31.74 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.292 34.351 1499.8860 18:39:31.85 2015-10-27T17:39:27.472Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8854 18:39:31.96 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.294 34.353 1499.8867 18:39:32.09 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.295 34.355 1499.8870 18:39:32.25 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.295 34.355 1499.8860 18:39:32.37 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.295 34.356 1499.8854 18:39:32.48 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.296 34.356 1499.8856 18:39:32.59 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.296 34.357 1499.8860 18:39:32.72 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.303 34.364 1499.8943 18:39:32.83 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.303 34.364 1499.8936 18:39:32.95 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.303 34.363 1499.8923 18:39:33.08 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.301 34.362 1499.8901 18:39:33.19 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.300 34.361 1499.8900 18:39:33.30 2015-10-27T17:39:29.499Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.299 34.360 1499.8890 18:39:33.42 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.99 12.996 40.298 34.358 1499.8876 18:39:33.53 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.297 34.358 1499.8867 18:39:33.64 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.303 34.363 1499.8949 18:39:33.76 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.300 34.360 1499.8912 18:39:33.87 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.299 34.359 1499.8907 18:39:34.00 2015-10-27T17:39:29.500Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.299 34.359 1499.8904 18:39:34.11 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.298 34.358 1499.8900 18:39:34.23 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.298 34.358 1499.8906 18:39:34.34 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.298 34.358 1499.8906 18:39:34.45 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.298 34.357 1499.8910 18:39:34.57 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.297 34.356 1499.8917 18:39:34.68 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8885 18:39:34.79 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.293 34.352 1499.8875 18:39:34.91 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.293 34.352 1499.8876 18:39:35.04 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.293 34.351 1499.8870 18:39:35.15 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.292 34.351 1499.8859 18:39:35.28 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.297 34.356 1499.8909 18:39:35.39 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.298 34.357 1499.8923 18:39:35.51 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.298 34.356 1499.8914 18:39:35.62 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.297 34.356 1499.8906 18:39:35.73 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.291 34.351 1499.8838 18:39:35.85 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.291 34.351 1499.8824 18:39:35.96 2015-10-27T17:39:31.484Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.291 34.351 1499.8812 18:39:36.09 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8806 18:39:36.21 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8793 18:39:36.32 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.290 34.350 1499.8792 18:39:36.43 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8784 18:39:36.54 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8790 18:39:36.65 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8800 18:39:36.77 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.350 1499.8804 18:39:36.88 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.350 1499.8812 18:39:37.01 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.350 1499.8815 18:39:37.13 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.291 34.350 1499.8811 18:39:37.23 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8804 18:39:37.35 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8799 18:39:37.46 2015-10-27T17:39:33.556Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8796 18:39:37.57 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.295 34.355 1499.8860 18:39:37.68 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.356 1499.8872 18:39:37.81 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.297 34.356 1499.8879 18:39:37.92 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8889 18:39:38.06 2015-10-27T17:39:33.557Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.358 1499.8896 18:39:38.17 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.299 34.359 1499.8895 18:39:38.28 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.356 1499.8851 18:39:38.39 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.357 1499.8845 18:39:38.51 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.357 1499.8849 18:39:38.63 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.292 34.353 1499.8785 18:39:38.74 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.292 34.353 1499.8794 18:39:38.86 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.292 34.353 1499.8796 18:39:38.97 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.293 34.353 1499.8800 18:39:39.10 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.353 1499.8802 18:39:39.21 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.353 1499.8804 18:39:39.32 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.353 1499.8802 18:39:39.43 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8741 18:39:39.55 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8733 18:39:39.66 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8732 18:39:39.77 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.349 1499.8782 18:39:39.88 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8802 18:39:40.02 2015-10-27T17:39:35.621Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.291 34.351 1499.8823 18:39:40.13 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.293 34.352 1499.8842 18:39:40.24 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.294 34.353 1499.8860 18:39:40.37 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.293 34.352 1499.8857 18:39:40.49 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.351 1499.8864 18:39:40.60 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.293 34.352 1499.8855 18:39:40.71 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8782 18:39:40.83 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.345 1499.8776 18:39:40.94 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8773 18:39:41.07 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.348 1499.8820 18:39:41.19 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8824 18:39:41.30 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8831 18:39:41.41 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.350 1499.8838 18:39:41.52 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.351 1499.8850 18:39:41.63 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.293 34.352 1499.8860 18:39:41.74 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8876 18:39:41.86 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.291 34.350 1499.8838 18:39:41.97 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.292 34.351 1499.8855 18:39:42.10 2015-10-27T17:39:37.602Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.292 34.351 1499.8851 18:39:42.21 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.345 1499.8772 18:39:42.33 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8770 18:39:42.44 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.283 34.342 1499.8765 18:39:42.55 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.282 34.341 1499.8757 18:39:42.66 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.282 34.341 1499.8759 18:39:42.78 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.281 34.340 1499.8738 18:39:42.91 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8799 18:39:43.04 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.297 34.356 1499.8912 18:39:43.15 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.297 34.356 1499.8905 18:39:43.27 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.296 34.355 1499.8895 18:39:43.38 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.296 34.355 1499.8889 18:39:43.49 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.295 34.354 1499.8881 18:39:43.60 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.294 34.353 1499.8870 18:39:43.72 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.293 34.353 1499.8859 18:39:43.83 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.292 34.352 1499.8855 18:39:43.94 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.292 34.351 1499.8845 18:39:44.08 2015-10-27T17:39:39.581Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.291 34.350 1499.8839 18:39:44.19 2015-10-27T17:39:40.071Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.290 34.349 1499.8828 18:39:44.30 2015-10-27T17:39:40.071Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8810 18:39:44.46 2015-10-27T17:39:40.071Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8807 18:39:44.57 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8798 18:39:44.68 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.346 1499.8801 18:39:44.89 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.345 1499.8800 18:39:45.02 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8784 18:39:45.13 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.284 34.343 1499.8776 18:39:45.24 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8751 18:39:45.35 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.342 1499.8744 18:39:45.47 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.283 34.342 1499.8744 18:39:45.59 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.342 1499.8746 18:39:45.71 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8740 18:39:45.82 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8741 18:39:45.94 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8735 18:39:46.07 2015-10-27T17:39:41.672Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8752 18:39:46.18 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8759 18:39:46.29 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8730 18:39:46.45 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8718 18:39:46.56 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8716 18:39:46.67 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.287 34.346 1499.8773 18:39:46.78 2015-10-27T17:39:42.406Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.288 34.347 1499.8798 18:39:46.90 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.291 34.350 1499.8846 18:39:47.03 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.294 34.353 1499.8890 18:39:47.19 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.295 34.353 1499.8903 18:39:47.30 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.296 34.354 1499.8914 18:39:47.41 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.297 34.354 1499.8927 18:39:47.52 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.297 34.354 1499.8918 18:39:47.64 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.297 34.355 1499.8923 18:39:47.75 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.297 34.355 1499.8929 18:39:47.86 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.298 34.356 1499.8939 18:39:47.97 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.298 34.356 1499.8934 18:39:48.10 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.292 34.350 1499.8855 18:39:48.23 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.293 34.352 1499.8865 18:39:48.35 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.294 34.353 1499.8870 18:39:48.46 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.295 34.354 1499.8872 18:39:48.57 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.354 1499.8878 18:39:48.68 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8876 18:39:48.79 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.296 34.355 1499.8878 18:39:48.91 2015-10-27T17:39:44.422Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.295 34.355 1499.8871 18:39:49.04 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.295 34.355 1499.8871 18:39:49.15 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.296 34.355 1499.8877 18:39:49.26 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.305 34.364 1499.8988 18:39:49.38 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.306 34.364 1499.9003 18:39:49.49 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.305 34.364 1499.9000 18:39:49.60 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.305 34.363 1499.8997 18:39:49.71 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.304 34.362 1499.8986 18:39:49.82 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.303 34.362 1499.8987 18:39:49.94 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.303 34.362 1499.8984 18:39:50.07 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.350 1499.8848 18:39:50.18 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8821 18:39:50.29 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.288 34.348 1499.8799 18:39:50.41 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.289 34.348 1499.8806 18:39:50.52 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.289 34.348 1499.8799 18:39:50.63 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.288 34.348 1499.8798 18:39:50.76 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.289 34.348 1499.8799 18:39:50.88 2015-10-27T17:39:46.397Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.289 34.349 1499.8792 18:39:51.01 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.289 34.349 1499.8793 18:39:51.12 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.350 1499.8804 18:39:51.23 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.291 34.351 1499.8820 18:39:51.35 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.288 34.348 1499.8783 18:39:51.46 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8826 18:39:51.57 2015-10-27T17:39:47.186Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.292 34.353 1499.8833 18:39:51.68 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.293 34.353 1499.8846 18:39:51.80 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8792 18:39:51.96 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.348 1499.8813 18:39:52.09 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.289 34.348 1499.8822 18:39:52.20 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8828 18:39:52.31 2015-10-27T17:39:47.926Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.299 34.357 1499.8936 18:39:52.43 2015-10-27T17:39:48.316Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.299 34.357 1499.8944 18:39:52.54 2015-10-27T17:39:48.316Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.299 34.356 1499.8948 18:39:52.69 2015-10-27T17:39:48.316Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.291 34.349 1499.8866 18:39:52.81 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.289 34.347 1499.8845 18:39:52.92 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.285 34.343 1499.8804 18:39:53.14 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.281 34.339 1499.8767 18:39:53.26 2015-10-27T17:39:50.376Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.280 34.339 1499.8754 18:39:53.37 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.280 34.338 1499.8730 18:39:53.50 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.341 1499.8760 18:39:53.61 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8763 18:39:53.72 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.285 34.344 1499.8768 18:39:53.83 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8773 18:39:53.95 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.286 34.345 1499.8783 18:39:54.08 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.287 34.346 1499.8788 18:39:54.19 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8795 18:39:54.30 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.348 1499.8795 18:39:54.41 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8778 18:39:54.53 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.289 34.348 1499.8777 18:39:54.64 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.289 34.349 1499.8770 18:39:54.75 2015-10-27T17:39:50.377Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8773 18:39:54.87 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8772 18:39:55.00 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8776 18:39:55.16 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.289 34.349 1499.8785 18:39:55.27 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.288 34.348 1499.8779 18:39:55.38 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.292 34.351 1499.8816 18:39:55.50 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.287 34.347 1499.8765 18:39:55.61 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.286 34.346 1499.8751 18:39:55.72 2015-10-27T17:39:51.341Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.346 1499.8761 18:39:55.84 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8774 18:39:55.95 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.292 34.351 1499.8813 18:39:56.10 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.351 1499.8809 18:39:56.21 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.350 1499.8799 18:39:56.32 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.289 34.348 1499.8796 18:39:56.43 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.347 1499.8781 18:39:56.55 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8767 18:39:56.66 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8763 18:39:56.77 2015-10-27T17:39:52.506Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8750 18:39:56.89 2015-10-27T17:39:52.507Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.346 1499.8739 18:39:57.02 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8745 18:39:57.13 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8768 18:39:57.33 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8737 18:39:57.45 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8728 18:39:57.56 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8719 18:39:57.67 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8757 18:39:57.78 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8772 18:39:57.89 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.287 34.346 1499.8784 18:39:58.02 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.287 34.346 1499.8798 18:39:58.13 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.288 34.346 1499.8812 18:39:58.24 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.288 34.347 1499.8824 18:39:58.36 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.289 34.347 1499.8851 18:39:58.47 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.291 34.349 1499.8876 18:39:58.58 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8844 18:39:58.71 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8849 18:39:58.82 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8850 18:39:58.93 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.288 34.346 1499.8849 18:39:59.07 2015-10-27T17:39:54.563Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.288 34.345 1499.8845 18:39:59.18 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.288 34.345 1499.8844 18:39:59.29 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.287 34.345 1499.8840 18:39:59.40 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.287 34.345 1499.8832 18:39:59.51 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.286 34.344 1499.8831 18:39:59.63 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.286 34.344 1499.8821 18:39:59.74 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.286 34.344 1499.8809 18:39:59.85 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.290 34.348 1499.8844 18:39:59.96 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.349 1499.8845 18:40:00.09 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.290 34.350 1499.8839 18:40:00.20 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.290 34.349 1499.8834 18:40:00.32 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.290 34.349 1499.8828 18:40:00.43 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.290 34.350 1499.8823 18:40:00.54 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.291 34.351 1499.8822 18:40:00.65 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8816 18:40:00.76 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.291 34.351 1499.8812 18:40:00.87 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.290 34.350 1499.8804 18:40:01.01 2015-10-27T17:39:56.523Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.289 34.349 1499.8778 18:40:01.12 2015-10-27T17:39:57.656Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.348 1499.8763 18:40:01.25 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8750 18:40:01.36 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.347 1499.8744 18:40:01.47 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.289 34.349 1499.8788 18:40:01.58 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.289 34.349 1499.8801 18:40:01.69 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8813 18:40:01.80 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.290 34.349 1499.8835 18:40:01.92 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.350 1499.8842 18:40:02.05 2015-10-27T17:39:57.657Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.352 1499.8844 18:40:02.16 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8765 18:40:02.28 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8752 18:40:02.48 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.344 1499.8723 18:40:02.59 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8718 18:40:02.70 2015-10-27T17:39:58.321Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8711 18:40:02.81 2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.350 1499.8767 18:40:02.93 2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.350 1499.8773 18:40:03.15 2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.290 34.351 1499.8774 18:40:03.26 2015-10-27T17:40:00.373Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.290 34.350 1499.8763 18:40:03.37 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8771 18:40:03.48 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.290 34.351 1499.8781 18:40:03.60 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.291 34.351 1499.8781 18:40:03.71 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8716 18:40:03.82 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8715 18:40:03.95 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.345 1499.8702 18:40:04.08 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8776 18:40:04.20 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.351 1499.8785 18:40:04.31 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8798 18:40:04.42 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.353 1499.8809 18:40:04.53 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.293 34.353 1499.8818 18:40:04.64 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.294 34.354 1499.8828 18:40:04.75 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.294 34.355 1499.8827 18:40:04.86 2015-10-27T17:40:00.374Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8837 18:40:04.97 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8831 18:40:05.10 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.294 34.354 1499.8831 18:40:05.22 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.293 34.353 1499.8820 18:40:05.33 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8816 18:40:05.44 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.292 34.352 1499.8810 18:40:05.55 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.292 34.352 1499.8813 18:40:05.67 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8805 18:40:05.78 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.292 34.352 1499.8817 18:40:05.89 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.353 1499.8820 18:40:06.03 2015-10-27T17:40:01.632Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.292 34.353 1499.8820 18:40:06.14 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.293 34.353 1499.8818 18:40:06.25 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.293 34.354 1499.8834 18:40:06.45 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.294 34.354 1499.8843 18:40:06.58 2015-10-27T17:40:02.197Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.289 34.349 1499.8793 18:40:06.69 2015-10-27T17:40:03.963Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8794 18:40:06.81 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8789 18:40:06.97 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8790 18:40:07.10 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8774 18:40:07.21 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8754 18:40:07.32 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8751 18:40:07.43 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8706 18:40:07.55 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8734 18:40:07.66 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8730 18:40:07.77 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8734 18:40:07.88 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8739 18:40:08.01 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.346 1499.8776 18:40:08.13 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.287 34.347 1499.8773 18:40:08.24 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8762 18:40:08.35 2015-10-27T17:40:03.964Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8770 18:40:08.46 2015-10-27T17:40:04.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8777 18:40:08.58 2015-10-27T17:40:04.351Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.287 34.347 1499.8785 18:40:08.73 2015-10-27T17:40:04.351Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.348 1499.8798 18:40:08.85 2015-10-27T17:40:04.516Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.290 34.349 1499.8816 18:40:08.96 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8759 18:40:09.14 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8740 18:40:09.27 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.281 34.341 1499.8723 18:40:09.38 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.280 34.340 1499.8713 18:40:09.50 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.280 34.340 1499.8723 18:40:09.61 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.339 1499.8711 18:40:09.72 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.279 34.338 1499.8699 18:40:09.84 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8691 18:40:09.95 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.277 34.337 1499.8695 18:40:10.08 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.277 34.336 1499.8687 18:40:10.19 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.277 34.337 1499.8676 18:40:10.30 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.276 34.337 1499.8660 18:40:10.42 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.337 1499.8647 18:40:10.53 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.337 1499.8636 18:40:10.64 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.342 1499.8704 18:40:10.75 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8711 18:40:10.87 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8710 18:40:11.00 2015-10-27T17:40:06.498Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8718 18:40:11.11 2015-10-27T17:40:08.479Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8716 18:40:11.23 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8707 18:40:11.34 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8705 18:40:11.45 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8705 18:40:11.56 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.343 1499.8702 18:40:11.68 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8722 18:40:11.81 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8726 18:40:11.92 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8732 18:40:12.05 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8743 18:40:12.17 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8743 18:40:12.28 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.338 1499.8687 18:40:12.39 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.277 34.337 1499.8673 18:40:12.51 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.277 34.337 1499.8667 18:40:12.62 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.276 34.335 1499.8663 18:40:12.73 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.280 34.340 1499.8716 18:40:12.84 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8724 18:40:12.96 2015-10-27T17:40:08.480Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.342 1499.8740 18:40:13.09 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8754 18:40:13.20 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8765 18:40:13.32 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.286 34.345 1499.8781 18:40:13.43 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8783 18:40:13.54 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.287 34.347 1499.8784 18:40:13.65 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.347 1499.8772 18:40:13.76 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8766 18:40:13.87 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.286 34.346 1499.8761 18:40:14.01 2015-10-27T17:40:09.612Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.286 34.344 1499.8794 18:40:14.12 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.285 34.343 1499.8782 18:40:14.24 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.283 34.342 1499.8765 18:40:14.36 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.282 34.341 1499.8770 18:40:14.48 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.282 34.340 1499.8773 18:40:14.59 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.282 34.340 1499.8771 18:40:14.70 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.281 34.339 1499.8759 18:40:14.81 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.284 34.342 1499.8800 18:40:14.92 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8804 18:40:15.05 2015-10-27T17:40:11.342Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.286 34.344 1499.8809 18:40:15.16 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.345 1499.8812 18:40:15.28 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.346 1499.8805 18:40:15.39 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.346 1499.8800 18:40:15.50 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8785 18:40:15.61 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.347 1499.8788 18:40:15.73 2015-10-27T17:40:11.343Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.279 34.339 1499.8684 18:40:15.84 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.339 1499.8678 18:40:15.95 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.340 1499.8685 18:40:16.17 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.350 1499.8794 18:40:16.28 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.351 1499.8796 18:40:16.40 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.291 34.351 1499.8804 18:40:16.51 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8727 18:40:16.62 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.344 1499.8715 18:40:16.73 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.343 1499.8710 18:40:16.85 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.342 1499.8699 18:40:16.97 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8684 18:40:17.11 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8673 18:40:17.22 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8668 18:40:17.33 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.343 1499.8730 18:40:17.45 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8738 18:40:17.56 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8741 18:40:17.67 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8740 18:40:17.78 2015-10-27T17:40:13.403Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.286 34.347 1499.8748 18:40:17.90 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.348 1499.8766 18:40:18.03 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.289 34.350 1499.8777 18:40:18.18 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8774 18:40:18.29 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.288 34.349 1499.8771 18:40:18.40 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.288 34.348 1499.8773 18:40:18.52 2015-10-27T17:40:14.817Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.287 34.347 1499.8773 18:40:18.63 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8770 18:40:18.74 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.345 1499.8759 18:40:18.85 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.288 34.348 1499.8796 18:40:18.97 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8804 18:40:19.10 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8810 18:40:19.21 2015-10-27T17:40:14.818Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8771 18:40:19.32 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8762 18:40:19.44 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.284 34.343 1499.8770 18:40:19.57 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.284 34.343 1499.8779 18:40:19.68 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.283 34.342 1499.8774 18:40:19.79 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.282 34.341 1499.8756 18:40:19.91 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.282 34.340 1499.8757 18:40:20.04 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.281 34.339 1499.8751 18:40:20.15 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.341 1499.8772 18:40:20.26 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.283 34.341 1499.8763 18:40:20.38 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.283 34.342 1499.8776 18:40:20.49 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.283 34.342 1499.8776 18:40:20.60 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.289 34.347 1499.8840 18:40:20.72 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.287 34.345 1499.8805 18:40:20.83 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8790 18:40:20.94 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8776 18:40:21.07 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8766 18:40:21.18 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8755 18:40:21.30 2015-10-27T17:40:16.795Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8752 18:40:21.41 2015-10-27T17:40:17.132Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8741 18:40:21.52 2015-10-27T17:40:17.132Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.282 34.342 1499.8735 18:40:21.63 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8727 18:40:21.74 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8732 18:40:21.90 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8738 18:40:22.04 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8740 18:40:22.17 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8738 18:40:22.28 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8740 18:40:22.39 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8745 18:40:22.50 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8754 18:40:22.62 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8762 18:40:22.73 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.286 34.346 1499.8761 18:40:22.84 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.346 1499.8755 18:40:22.95 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8756 18:40:23.09 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8718 18:40:23.20 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8715 18:40:23.31 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8711 18:40:23.42 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.342 1499.8726 18:40:23.54 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.342 1499.8721 18:40:23.65 2015-10-27T17:40:19.159Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8740 18:40:23.76 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8716 18:40:23.88 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8708 18:40:24.05 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.280 34.340 1499.8698 18:40:24.17 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8724 18:40:24.28 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8735 18:40:24.39 2015-10-27T17:40:20.002Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8730 18:40:24.51 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8728 18:40:24.62 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8732 18:40:24.75 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8730 18:40:24.86 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8737 18:40:24.97 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8748 18:40:25.10 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8738 18:40:25.22 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8735 18:40:25.33 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.279 34.339 1499.8683 18:40:25.44 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8696 18:40:25.56 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8702 18:40:25.67 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8715 18:40:25.78 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.340 1499.8724 18:40:25.89 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8724 18:40:26.02 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8722 18:40:26.13 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.281 34.340 1499.8729 18:40:26.25 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8743 18:40:26.36 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8746 18:40:26.47 2015-10-27T17:40:21.972Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8738 18:40:26.58 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.281 34.340 1499.8727 18:40:26.69 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8772 18:40:26.81 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8779 18:40:26.92 2015-10-27T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8774 18:40:27.05 2015-10-27T17:40:22.672Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.349 1499.8813 18:40:27.16 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.348 1499.8804 18:40:27.29 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.288 34.348 1499.8801 18:40:27.45 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8713 18:40:27.56 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8712 18:40:27.68 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.342 1499.8721 18:40:27.79 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.283 34.343 1499.8735 18:40:27.90 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8744 18:40:28.04 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8733 18:40:28.15 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8735 18:40:28.26 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.285 34.345 1499.8757 18:40:28.37 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.285 34.345 1499.8770 18:40:28.49 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.285 34.345 1499.8777 18:40:28.60 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.345 1499.8776 18:40:28.71 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8773 18:40:28.83 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.285 34.344 1499.8776 18:40:28.94 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.344 1499.8784 18:40:29.07 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.345 1499.8784 18:40:29.18 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.285 34.344 1499.8783 18:40:29.30 2015-10-27T17:40:24.798Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.344 1499.8793 18:40:29.41 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.291 34.349 1499.8859 18:40:29.52 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.291 34.349 1499.8860 18:40:29.63 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.350 1499.8855 18:40:29.75 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.292 34.350 1499.8864 18:40:29.88 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.350 1499.8857 18:40:30.01 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.350 1499.8853 18:40:30.12 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.291 34.350 1499.8845 18:40:30.23 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8832 18:40:30.34 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.349 1499.8818 18:40:30.46 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.289 34.348 1499.8813 18:40:30.57 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8794 18:40:30.68 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.347 1499.8802 18:40:30.80 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.288 34.347 1499.8807 18:40:30.91 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.349 1499.8770 18:40:31.04 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.288 34.348 1499.8756 18:40:31.15 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8759 18:40:31.26 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.287 34.347 1499.8761 18:40:31.38 2015-10-27T17:40:26.880Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8757 18:40:31.49 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.286 34.345 1499.8754 18:40:31.60 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8734 18:40:31.71 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8729 18:40:31.83 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8729 18:40:31.94 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8732 18:40:32.07 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8748 18:40:32.19 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.344 1499.8746 18:40:32.30 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.344 1499.8751 18:40:32.43 2015-10-27T17:40:28.043Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8761 18:40:32.54 2015-10-27T17:40:30.156Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.286 34.345 1499.8765 18:40:32.66 2015-10-27T17:40:30.156Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.285 34.344 1499.8760 18:40:32.81 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8756 18:40:32.93 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8767 18:40:33.06 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.286 34.345 1499.8766 18:40:33.17 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.286 34.342 1499.8828 18:40:33.28 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.285 34.342 1499.8840 18:40:33.40 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.86 13.002 40.285 34.342 1499.8851 18:40:33.51 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.286 34.342 1499.8848 18:40:33.62 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.285 34.341 1499.8848 18:40:33.73 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.83 13.002 40.285 34.341 1499.8855 18:40:33.84 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.286 34.342 1499.8857 18:40:33.96 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.85 13.002 40.287 34.342 1499.8878 18:40:34.09 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.287 34.343 1499.8871 18:40:34.20 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.84 13.002 40.287 34.343 1499.8866 18:40:34.31 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.288 34.344 1499.8872 18:40:34.42 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.290 34.346 1499.8883 18:40:34.54 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.291 34.347 1499.8887 18:40:34.65 2015-10-27T17:40:30.157Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.291 34.348 1499.8877 18:40:34.76 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.290 34.348 1499.8873 18:40:34.87 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 13.000 40.290 34.348 1499.8862 18:40:35.02 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.292 34.350 1499.8878 18:40:35.13 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.292 34.350 1499.8872 18:40:35.25 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.287 34.346 1499.8816 18:40:35.36 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.286 34.345 1499.8804 18:40:35.47 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.287 34.346 1499.8813 18:40:35.58 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.346 1499.8815 18:40:35.70 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.288 34.346 1499.8820 18:40:35.81 2015-10-27T17:40:31.429Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.288 34.347 1499.8824 18:40:35.92 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.289 34.347 1499.8829 18:40:36.05 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.289 34.348 1499.8838 18:40:36.26 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.290 34.349 1499.8834 18:40:36.37 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.343 1499.8760 18:40:36.48 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.342 1499.8755 18:40:36.60 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8748 18:40:36.71 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8739 18:40:36.82 2015-10-27T17:40:32.433Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8735 18:40:36.93 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.341 1499.8741 18:40:37.06 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.342 1499.8738 18:40:37.22 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8737 18:40:37.33 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.282 34.341 1499.8732 18:40:37.45 2015-10-27T17:40:34.223Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8717 18:40:37.56 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.342 1499.8717 18:40:37.69 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8710 18:40:37.80 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8727 18:40:37.91 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.338 1499.8711 18:40:38.05 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8691 18:40:38.16 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.337 1499.8680 18:40:38.27 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.339 1499.8684 18:40:38.38 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8702 18:40:38.49 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8713 18:40:38.61 2015-10-27T17:40:34.224Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8718 18:40:38.72 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8719 18:40:38.83 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8726 18:40:39.05 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.282 34.341 1499.8730 18:40:39.17 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8735 18:40:39.28 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8739 18:40:39.39 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.342 1499.8748 18:40:39.51 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8759 18:40:39.62 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.344 1499.8760 18:40:39.73 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.285 34.345 1499.8763 18:40:39.85 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.345 1499.8770 18:40:39.96 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.285 34.345 1499.8778 18:40:40.10 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8771 18:40:40.21 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.343 1499.8750 18:40:40.34 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.343 1499.8740 18:40:40.45 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.342 1499.8738 18:40:40.56 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8746 18:40:40.68 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8743 18:40:40.79 2015-10-27T17:40:36.301Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.281 34.341 1499.8693 18:40:40.90 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8677 18:40:41.04 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8666 18:40:41.19 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.340 1499.8657 18:40:41.31 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.347 1499.8730 18:40:41.42 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.288 34.348 1499.8760 18:40:41.53 2015-10-27T17:40:37.144Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8762 18:40:41.64 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8749 18:40:41.76 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8734 18:40:41.91 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8727 18:40:42.05 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8715 18:40:42.16 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8735 18:40:42.27 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8668 18:40:42.38 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8668 18:40:42.50 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8668 18:40:42.61 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8677 18:40:42.72 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.346 1499.8743 18:40:42.84 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8749 18:40:42.97 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8745 18:40:43.10 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8743 18:40:43.21 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8782 18:40:43.32 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8782 18:40:43.44 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.350 1499.8842 18:40:43.55 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.291 34.350 1499.8849 18:40:43.66 2015-10-27T17:40:39.171Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.292 34.350 1499.8856 18:40:43.77 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.292 34.351 1499.8870 18:40:43.89 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.293 34.351 1499.8876 18:40:44.02 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.293 34.351 1499.8888 18:40:44.13 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.294 34.351 1499.8894 18:40:44.24 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.294 34.351 1499.8898 18:40:44.36 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.294 34.351 1499.8898 18:40:44.47 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.284 34.342 1499.8790 18:40:44.58 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.282 34.341 1499.8766 18:40:44.69 2015-10-27T17:40:40.308Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.280 34.338 1499.8734 18:40:44.80 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.281 34.340 1499.8745 18:40:44.92 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.341 1499.8749 18:40:45.10 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.284 34.343 1499.8766 18:40:45.21 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.285 34.344 1499.8789 18:40:45.32 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.344 1499.8793 18:40:45.43 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.286 34.345 1499.8793 18:40:45.56 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.287 34.346 1499.8799 18:40:45.67 2015-10-27T17:40:42.334Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.287 34.347 1499.8800 18:40:45.79 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.344 1499.8766 18:40:45.90 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.343 1499.8772 18:40:46.03 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.279 34.338 1499.8711 18:40:46.14 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.278 34.338 1499.8706 18:40:46.25 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.278 34.338 1499.8702 18:40:46.37 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.279 34.338 1499.8715 18:40:46.48 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.339 1499.8718 18:40:46.59 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8728 18:40:46.71 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.281 34.340 1499.8741 18:40:46.82 2015-10-27T17:40:42.335Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.280 34.340 1499.8732 18:40:46.94 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8718 18:40:47.07 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8722 18:40:47.23 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.281 34.339 1499.8759 18:40:47.34 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.281 34.339 1499.8779 18:40:47.45 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.90 13.001 40.283 34.340 1499.8804 18:40:47.56 2015-10-27T17:40:43.398Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.284 34.341 1499.8827 18:40:47.67 2015-10-27T17:40:43.399Z|I-OCEAN7-304-XXXX| 28.93 13.001 40.283 34.340 1499.8823 18:40:47.78 2015-10-27T17:40:43.399Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.284 34.341 1499.8824 18:40:47.89 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.285 34.342 1499.8838 18:40:48.03 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.286 34.343 1499.8851 18:40:48.16 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.286 34.342 1499.8856 18:40:48.27 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.286 34.342 1499.8857 18:40:48.38 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.002 40.286 34.343 1499.8860 18:40:48.49 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.292 34.349 1499.8922 18:40:48.60 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.87 13.001 40.293 34.350 1499.8922 18:40:48.72 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.294 34.350 1499.8915 18:40:48.83 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.294 34.351 1499.8904 18:40:48.94 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.286 34.344 1499.8806 18:40:49.07 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8778 18:40:49.19 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8752 18:40:49.30 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8737 18:40:49.41 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.342 1499.8721 18:40:49.53 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8710 18:40:49.64 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8710 18:40:49.75 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8708 18:40:49.86 2015-10-27T17:40:45.378Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8738 18:40:50.00 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8732 18:40:50.11 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.288 34.349 1499.8739 18:40:50.22 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.288 34.350 1499.8745 18:40:50.33 2015-10-27T17:40:45.948Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.350 1499.8739 18:40:50.45 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.289 34.350 1499.8751 18:40:50.56 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.358 1499.8850 18:40:50.70 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.360 1499.8873 18:40:50.81 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.361 1499.8892 18:40:50.92 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.360 1499.8896 18:40:51.05 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8890 18:40:51.16 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8881 18:40:51.27 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.299 34.359 1499.8875 18:40:51.39 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.297 34.357 1499.8853 18:40:51.50 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.296 34.356 1499.8848 18:40:51.61 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.300 34.359 1499.8882 18:40:51.73 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.295 34.355 1499.8835 18:40:51.84 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.294 34.353 1499.8829 18:40:51.95 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8812 18:40:52.08 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8792 18:40:52.20 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.341 1499.8702 18:40:52.31 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.281 34.341 1499.8693 18:40:52.42 2015-10-27T17:40:47.926Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.281 34.341 1499.8695 18:40:52.54 2015-10-27T17:40:49.897Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8702 18:40:52.65 2015-10-27T17:40:49.897Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.342 1499.8716 18:40:52.76 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.343 1499.8734 18:40:52.88 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8749 18:40:53.01 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.279 34.339 1499.8687 18:40:53.12 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8678 18:40:53.25 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.278 34.338 1499.8682 18:40:53.37 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8727 18:40:53.48 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8737 18:40:53.59 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.343 1499.8751 18:40:53.70 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8785 18:40:53.81 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.346 1499.8790 18:40:53.92 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.347 1499.8798 18:40:54.06 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8796 18:40:54.17 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.347 1499.8793 18:40:54.28 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.288 34.347 1499.8799 18:40:54.39 2015-10-27T17:40:49.898Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.287 34.347 1499.8795 18:40:54.50 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.346 1499.8782 18:40:54.61 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.286 34.346 1499.8777 18:40:54.73 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.286 34.345 1499.8782 18:40:54.84 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.286 34.346 1499.8783 18:40:54.95 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8730 18:40:55.09 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.283 34.343 1499.8734 18:40:55.20 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.343 1499.8735 18:40:55.31 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.282 34.342 1499.8726 18:40:55.42 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8738 18:40:55.54 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.283 34.344 1499.8730 18:40:55.65 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8724 18:40:55.78 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.283 34.344 1499.8722 18:40:55.89 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.283 34.344 1499.8700 18:40:56.02 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.282 34.343 1499.8685 18:40:56.13 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.343 1499.8682 18:40:56.25 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.282 34.343 1499.8689 18:40:56.36 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.281 34.343 1499.8680 18:40:56.47 2015-10-27T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.281 34.343 1499.8682 18:40:56.58 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.274 34.336 1499.8610 18:40:56.70 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.280 34.342 1499.8682 18:40:56.81 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.282 34.343 1499.8691 18:40:56.92 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.282 34.344 1499.8693 18:40:57.06 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.283 34.345 1499.8700 18:40:57.17 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.285 34.346 1499.8706 18:40:57.29 2015-10-27T17:40:52.889Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.286 34.347 1499.8727 18:40:57.40 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.287 34.348 1499.8743 18:40:57.51 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.288 34.349 1499.8760 18:40:57.67 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.350 1499.8768 18:40:57.78 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.290 34.351 1499.8793 18:40:57.89 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.286 34.347 1499.8748 18:40:58.02 2015-10-27T17:40:53.624Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.286 34.347 1499.8739 18:40:58.14 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8735 18:40:58.25 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.279 34.341 1499.8656 18:40:58.38 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.279 34.341 1499.8656 18:40:58.49 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.287 34.348 1499.8732 18:40:58.60 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.285 34.346 1499.8707 18:40:58.72 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.284 34.346 1499.8696 18:40:58.83 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.345 1499.8698 18:40:58.94 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8705 18:40:59.07 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.283 34.344 1499.8696 18:40:59.19 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.280 34.341 1499.8654 18:40:59.30 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.280 34.341 1499.8655 18:40:59.41 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.344 1499.8690 18:40:59.53 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8704 18:40:59.64 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.346 1499.8710 18:40:59.75 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.284 34.346 1499.8706 18:40:59.86 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.345 1499.8710 18:41:00.98 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.346 1499.8706 18:41:00.11 2015-10-27T17:40:55.602Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.346 1499.8708 18:41:00.22 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8707 18:41:00.33 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8713 18:41:00.44 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.285 34.345 1499.8717 18:41:00.56 2015-10-27T17:40:56.169Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.345 1499.8704 18:41:00.67 2015-10-27T17:40:57.914Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8705 18:41:00.78 2015-10-27T17:40:57.914Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8781 18:41:00.91 2015-10-27T17:40:57.914Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.349 1499.8748 18:41:01.05 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8723 18:41:01.16 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.345 1499.8708 18:41:01.27 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.279 34.340 1499.8645 18:41:01.39 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.279 34.340 1499.8645 18:41:01.50 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8655 18:41:01.61 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8661 18:41:01.72 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.278 34.339 1499.8654 18:41:01.83 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8707 18:41:01.95 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.344 1499.8710 18:41:02.08 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8712 18:41:02.19 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.346 1499.8718 18:41:02.30 2015-10-27T17:40:57.915Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.347 1499.8729 18:41:02.42 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8727 18:41:02.53 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.346 1499.8719 18:41:02.69 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8734 18:41:02.80 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8732 18:41:02.91 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.284 34.345 1499.8695 18:41:03.04 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.286 34.346 1499.8762 18:41:03.15 2015-10-27T17:40:58.759Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8754 18:41:03.27 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.343 1499.8746 18:41:03.38 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.343 1499.8757 18:41:03.51 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.284 34.342 1499.8767 18:41:03.62 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.284 34.343 1499.8781 18:41:03.74 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.343 1499.8793 18:41:03.85 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.285 34.343 1499.8799 18:41:03.96 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.290 34.348 1499.8860 18:41:04.09 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.290 34.348 1499.8866 18:41:04.21 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.290 34.348 1499.8859 18:41:04.32 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.290 34.348 1499.8855 18:41:04.43 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.290 34.349 1499.8859 18:41:04.54 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.284 34.342 1499.8787 18:41:04.66 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.283 34.342 1499.8777 18:41:04.77 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.282 34.341 1499.8756 18:41:04.88 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.343 1499.8789 18:41:05.02 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.285 34.343 1499.8795 18:41:05.13 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.291 34.349 1499.8851 18:41:05.24 2015-10-27T17:41:00.743Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.291 34.350 1499.8862 18:41:05.36 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.292 34.350 1499.8867 18:41:05.47 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.350 1499.8878 18:41:05.58 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.292 34.350 1499.8881 18:41:05.69 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.292 34.350 1499.8888 18:41:05.81 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.96 13.000 40.292 34.350 1499.8884 18:41:05.92 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.292 34.350 1499.8893 18:41:06.07 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.97 13.000 40.292 34.349 1499.8898 18:41:06.18 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.291 34.350 1499.8861 18:41:06.29 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.291 34.350 1499.8859 18:41:06.40 2015-10-27T17:41:02.009Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8771 18:41:06.52 2015-10-27T17:41:03.209Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.284 34.344 1499.8772 18:41:06.63 2015-10-27T17:41:03.209Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8723 18:41:06.78 2015-10-27T17:41:03.209Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8722 18:41:06.90 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.340 1499.8715 18:41:07.03 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8700 18:41:07.14 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.279 34.339 1499.8698 18:41:07.26 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.283 34.342 1499.8750 18:41:07.37 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8749 18:41:07.48 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.285 34.344 1499.8770 18:41:07.60 2015-10-27T17:41:03.210Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8768 18:41:07.71 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.345 1499.8768 18:41:07.82 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.285 34.345 1499.8766 18:41:08.00 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.289 34.349 1499.8815 18:41:08.11 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.290 34.349 1499.8817 18:41:08.23 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.287 34.347 1499.8789 18:41:08.34 2015-10-27T17:41:03.944Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8771 18:41:08.45 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8759 18:41:08.56 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8746 18:41:08.69 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8749 18:41:08.81 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8754 18:41:08.92 2015-10-27T17:41:04.534Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.285 34.345 1499.8743 18:41:09.05 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8737 18:41:09.16 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8739 18:41:09.36 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8738 18:41:09.48 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8749 18:41:09.59 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8738 18:41:09.70 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8730 18:41:09.82 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8724 18:41:09.93 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8715 18:41:10.06 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.342 1499.8704 18:41:10.17 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.342 1499.8699 18:41:10.28 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8698 18:41:10.40 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.280 34.340 1499.8676 18:41:10.52 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8673 18:41:10.63 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.340 1499.8679 18:41:10.74 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8690 18:41:10.85 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.343 1499.8705 18:41:10.97 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.343 1499.8711 18:41:11.10 2015-10-27T17:41:06.613Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8710 18:41:11.21 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8713 18:41:11.34 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.276 34.337 1499.8641 18:41:11.46 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.276 34.336 1499.8643 18:41:11.57 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.275 34.335 1499.8639 18:41:11.68 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.274 34.335 1499.8628 18:41:11.79 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8699 18:41:11.91 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.342 1499.8700 18:41:12.04 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.281 34.341 1499.8699 18:41:12.15 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.342 1499.8704 18:41:12.26 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8701 18:41:12.38 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8700 18:41:12.49 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.342 1499.8699 18:41:12.60 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8732 18:41:12.72 2015-10-27T17:41:08.335Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8728 18:41:12.83 2015-10-27T17:41:08.710Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.343 1499.8723 18:41:12.94 2015-10-27T17:41:08.710Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.288 34.348 1499.8777 18:41:13.11 2015-10-27T17:41:08.710Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8777 18:41:13.22 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.349 1499.8763 18:41:13.33 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.348 1499.8752 18:41:13.49 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.348 1499.8746 18:41:13.60 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.347 1499.8741 18:41:13.71 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.348 1499.8746 18:41:13.82 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.348 1499.8750 18:41:13.95 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.347 1499.8749 18:41:14.08 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8710 18:41:14.20 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8724 18:41:14.31 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.346 1499.8737 18:41:14.42 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.280 34.341 1499.8690 18:41:14.54 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.280 34.341 1499.8688 18:41:14.65 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.342 1499.8698 18:41:14.77 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8710 18:41:14.88 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.343 1499.8723 18:41:15.01 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.284 34.345 1499.8745 18:41:15.12 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.286 34.345 1499.8768 18:41:15.23 2015-10-27T17:41:10.733Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.344 1499.8768 18:41:15.35 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.343 1499.8757 18:41:15.46 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.283 34.343 1499.8759 18:41:15.62 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8759 18:41:15.73 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.284 34.343 1499.8763 18:41:15.84 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8759 18:41:15.95 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8761 18:41:16.08 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8766 18:41:16.20 2015-10-27T17:41:11.800Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.286 34.345 1499.8784 18:41:16.31 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.287 34.346 1499.8805 18:41:16.42 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.288 34.347 1499.8818 18:41:16.55 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.286 34.345 1499.8794 18:41:16.66 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.345 1499.8781 18:41:16.78 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8773 18:41:16.89 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8759 18:41:17.02 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8718 18:41:17.13 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.339 1499.8724 18:41:17.24 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.280 34.340 1499.8724 18:41:17.36 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.280 34.340 1499.8735 18:41:17.47 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.291 34.349 1499.8854 18:41:17.58 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.290 34.348 1499.8843 18:41:17.70 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.347 1499.8831 18:41:17.81 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8735 18:41:17.93 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.279 34.338 1499.8724 18:41:18.06 2015-10-27T17:41:13.660Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.279 34.338 1499.8721 18:41:18.17 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.278 34.337 1499.8708 18:41:18.28 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.280 34.339 1499.8729 18:41:18.48 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.281 34.339 1499.8726 18:41:18.60 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.282 34.341 1499.8746 18:41:18.71 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.283 34.341 1499.8751 18:41:18.83 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.284 34.343 1499.8762 18:41:18.94 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.344 1499.8771 18:41:19.07 2015-10-27T17:41:14.690Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.286 34.346 1499.8779 18:41:19.20 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.347 1499.8782 18:41:19.31 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8771 18:41:19.51 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.343 1499.8701 18:41:19.63 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8679 18:41:19.74 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.281 34.342 1499.8677 18:41:19.85 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.343 1499.8683 18:41:19.96 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8684 18:41:20.10 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8728 18:41:20.21 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8718 18:41:20.32 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.345 1499.8713 18:41:20.44 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8707 18:41:20.55 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.338 1499.8623 18:41:20.66 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.276 34.337 1499.8621 18:41:20.77 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8621 18:41:20.89 2015-10-27T17:41:16.505Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.276 34.337 1499.8625 18:41:21.02 2015-10-27T17:41:16.895Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.276 34.337 1499.8633 18:41:21.13 2015-10-27T17:41:16.895Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.277 34.337 1499.8646 18:41:21.29 2015-10-27T17:41:16.895Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.277 34.337 1499.8646 18:41:21.40 2015-10-27T17:41:17.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.276 34.337 1499.8627 18:41:21.52 2015-10-27T17:41:17.215Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.276 34.337 1499.8632 18:41:21.72 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.277 34.338 1499.8640 18:41:21.83 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.278 34.339 1499.8636 18:41:21.96 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.278 34.339 1499.8635 18:41:22.09 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.346 1499.8716 18:41:22.20 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8716 18:41:22.32 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.346 1499.8730 18:41:22.43 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8745 18:41:22.54 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8757 18:41:22.65 2015-10-27T17:41:18.265Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8759 18:41:22.76 2015-10-27T17:41:18.640Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.288 34.348 1499.8772 18:41:22.87 2015-10-27T17:41:18.640Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8737 18:41:23.04 2015-10-27T17:41:18.640Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8733 18:41:23.15 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.346 1499.8740 18:41:23.26 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8743 18:41:23.42 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.345 1499.8735 18:41:23.53 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8733 18:41:23.65 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8729 18:41:23.76 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8740 18:41:23.87 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8743 18:41:24.01 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8733 18:41:24.12 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8719 18:41:24.23 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.287 34.347 1499.8755 18:41:24.34 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.284 34.345 1499.8716 18:41:24.46 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.284 34.345 1499.8717 18:41:24.59 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8727 18:41:24.70 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.285 34.346 1499.8732 18:41:24.81 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.286 34.347 1499.8739 18:41:24.93 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.286 34.348 1499.8744 18:41:25.06 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.287 34.348 1499.8744 18:41:25.17 2015-10-27T17:41:20.667Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.278 34.340 1499.8652 18:41:25.28 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8632 18:41:25.40 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.275 34.337 1499.8613 18:41:25.55 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.274 34.336 1499.8611 18:41:25.67 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.275 34.336 1499.8617 18:41:25.78 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.275 34.337 1499.8625 18:41:25.89 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.276 34.338 1499.8630 18:41:26.02 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.277 34.338 1499.8639 18:41:26.13 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8649 18:41:26.24 2015-10-27T17:41:22.425Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.279 34.340 1499.8669 18:41:26.35 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.277 34.339 1499.8652 18:41:26.47 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.277 34.339 1499.8651 18:41:26.58 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.277 34.338 1499.8649 18:41:26.69 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.277 34.338 1499.8654 18:41:26.81 2015-10-27T17:41:22.426Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.277 34.338 1499.8661 18:41:26.92 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.277 34.338 1499.8668 18:41:27.05 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.277 34.338 1499.8665 18:41:27.21 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.277 34.338 1499.8655 18:41:27.33 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.277 34.338 1499.8651 18:41:27.44 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.342 1499.8701 18:41:27.55 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8711 18:41:27.66 2015-10-27T17:41:23.275Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.342 1499.8711 18:41:27.77 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.342 1499.8706 18:41:27.89 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.281 34.341 1499.8701 18:41:28.07 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8699 18:41:28.18 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.342 1499.8708 18:41:28.29 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.343 1499.8729 18:41:28.40 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.341 1499.8705 18:41:28.52 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8695 18:41:28.63 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.342 1499.8691 18:41:28.75 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.276 34.336 1499.8628 18:41:28.86 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.275 34.336 1499.8617 18:41:28.97 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.275 34.335 1499.8616 18:41:29.10 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.276 34.337 1499.8617 18:41:29.22 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.277 34.338 1499.8633 18:41:29.33 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.342 1499.8684 18:41:29.44 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.281 34.341 1499.8682 18:41:29.55 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.281 34.341 1499.8677 18:41:29.66 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.280 34.341 1499.8673 18:41:29.79 2015-10-27T17:41:25.303Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.280 34.341 1499.8667 18:41:29.91 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.279 34.340 1499.8649 18:41:30.04 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.346 1499.8705 18:41:30.20 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.286 34.347 1499.8705 18:41:30.31 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.286 34.347 1499.8707 18:41:30.42 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.287 34.348 1499.8705 18:41:30.53 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.287 34.349 1499.8718 18:41:30.65 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.282 34.344 1499.8663 18:41:30.76 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.282 34.343 1499.8663 18:41:30.88 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8658 18:41:31.01 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.279 34.340 1499.8654 18:41:31.12 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.279 34.340 1499.8646 18:41:31.23 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.279 34.340 1499.8645 18:41:31.34 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.287 34.347 1499.8732 18:41:31.45 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8746 18:41:31.57 2015-10-27T17:41:27.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8749 18:41:31.68 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8748 18:41:31.79 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8713 18:41:31.95 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.347 1499.8693 18:41:32.08 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.276 34.339 1499.8597 18:41:32.19 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.275 34.338 1499.8585 18:41:32.31 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.275 34.337 1499.8572 18:41:32.43 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.276 34.338 1499.8599 18:41:32.55 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.276 34.338 1499.8607 18:41:32.66 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.276 34.338 1499.8595 18:41:32.77 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.275 34.337 1499.8588 18:41:32.89 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.284 34.345 1499.8691 18:41:33.02 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.284 34.345 1499.8696 18:41:33.13 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8711 18:41:33.25 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8717 18:41:33.36 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.344 1499.8719 18:41:33.47 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8718 18:41:33.58 2015-10-27T17:41:29.201Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.283 34.344 1499.8722 18:41:33.69 2015-10-27T17:41:29.202Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.343 1499.8740 18:41:33.81 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8759 18:41:33.92 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.343 1499.8761 18:41:34.05 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.277 34.337 1499.8689 18:41:34.16 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.277 34.337 1499.8682 18:41:34.28 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.277 34.337 1499.8687 18:41:34.39 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.273 34.333 1499.8636 18:41:34.50 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.272 34.332 1499.8641 18:41:34.61 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.272 34.332 1499.8643 18:41:34.72 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.272 34.331 1499.8644 18:41:34.84 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.274 34.333 1499.8666 18:41:34.97 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.274 34.333 1499.8661 18:41:35.10 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.269 34.328 1499.8604 18:41:35.21 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.269 34.328 1499.8604 18:41:35.33 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.263 34.323 1499.8544 18:41:35.44 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8546 18:41:35.55 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.264 34.324 1499.8551 18:41:35.66 2015-10-27T17:41:31.174Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.265 34.325 1499.8557 18:41:35.78 2015-10-27T17:41:31.390Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.267 34.327 1499.8573 18:41:35.89 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.268 34.328 1499.8602 18:41:36.02 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.275 34.335 1499.8665 18:41:36.18 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.276 34.335 1499.8672 18:41:36.29 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.280 34.340 1499.8723 18:41:36.41 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.281 34.341 1499.8715 18:41:36.52 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.281 34.342 1499.8719 18:41:36.63 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8721 18:41:36.74 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.282 34.342 1499.8721 18:41:36.86 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8719 18:41:36.97 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.282 34.343 1499.8722 18:41:37.10 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.283 34.344 1499.8724 18:41:37.22 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.283 34.344 1499.8723 18:41:37.33 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.283 34.345 1499.8721 18:41:37.44 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.97 12.996 40.284 34.345 1499.8722 18:41:37.57 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.285 34.346 1499.8722 18:41:37.68 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.285 34.346 1499.8728 18:41:37.80 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.286 34.347 1499.8744 18:41:37.91 2015-10-27T17:41:33.419Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.286 34.347 1499.8744 18:41:38.04 2015-10-27T17:41:33.872Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.294 34.354 1499.8844 18:41:38.15 2015-10-27T17:41:33.872Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.295 34.355 1499.8848 18:41:38.27 2015-10-27T17:41:33.872Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.295 34.355 1499.8854 18:41:38.38 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.296 34.356 1499.8871 18:41:38.49 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.297 34.357 1499.8885 18:41:38.65 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.298 34.358 1499.8896 18:41:38.76 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.295 34.354 1499.8853 18:41:38.87 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.294 34.354 1499.8846 18:41:39.00 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.293 34.353 1499.8840 18:41:39.12 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.293 34.352 1499.8840 18:41:39.23 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.292 34.352 1499.8832 18:41:39.34 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.350 1499.8813 18:41:39.46 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8796 18:41:39.57 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.299 34.359 1499.8888 18:41:39.68 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.358 1499.8872 18:41:39.80 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8859 18:41:39.91 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.295 34.355 1499.8835 18:41:40.04 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.350 1499.8776 18:41:40.17 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.350 1499.8774 18:41:40.28 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8766 18:41:40.39 2015-10-27T17:41:35.897Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.297 34.357 1499.8838 18:41:40.51 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.297 34.358 1499.8851 18:41:40.62 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.296 34.357 1499.8839 18:41:40.78 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.295 34.356 1499.8816 18:41:40.89 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.294 34.355 1499.8798 18:41:41.03 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.290 34.351 1499.8762 18:41:41.15 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8762 18:41:41.26 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.351 1499.8768 18:41:41.37 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8772 18:41:41.49 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.351 1499.8778 18:41:41.60 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.290 34.351 1499.8768 18:41:41.71 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8773 18:41:41.82 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.351 1499.8779 18:41:41.94 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8773 18:41:42.07 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.349 1499.8756 18:41:42.18 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8760 18:41:42.29 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.350 1499.8778 18:41:42.41 2015-10-27T17:41:38.016Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8773 18:41:42.52 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.352 1499.8785 18:41:42.63 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.353 1499.8800 18:41:42.85 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.294 34.355 1499.8823 18:41:42.96 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.353 1499.8795 18:41:43.10 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8783 18:41:43.21 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8781 18:41:43.32 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8790 18:41:43.43 2015-10-27T17:41:39.041Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.293 34.354 1499.8809 18:41:43.55 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.295 34.355 1499.8828 18:41:43.66 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.295 34.355 1499.8829 18:41:43.82 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.355 1499.8818 18:41:43.93 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.354 1499.8812 18:41:44.06 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.354 1499.8807 18:41:44.17 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8807 18:41:44.29 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.294 34.355 1499.8811 18:41:44.40 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.289 34.350 1499.8756 18:41:44.51 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.349 1499.8749 18:41:44.63 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8751 18:41:44.74 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8785 18:41:44.85 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.289 34.348 1499.8788 18:41:44.97 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.289 34.349 1499.8794 18:41:45.10 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.350 1499.8805 18:41:45.21 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.350 1499.8809 18:41:45.32 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8812 18:41:45.45 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.350 1499.8817 18:41:45.57 2015-10-27T17:41:41.068Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.291 34.350 1499.8831 18:41:45.68 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.292 34.351 1499.8837 18:41:45.79 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.292 34.351 1499.8842 18:41:45.90 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.292 34.351 1499.8845 18:41:46.03 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.297 34.356 1499.8898 18:41:46.15 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.298 34.357 1499.8914 18:41:46.26 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.294 34.353 1499.8870 18:41:46.37 2015-10-27T17:41:43.243Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8846 18:41:46.49 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.292 34.352 1499.8831 18:41:46.60 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.351 1499.8821 18:41:46.71 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.350 1499.8817 18:41:46.83 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.290 34.350 1499.8811 18:41:46.94 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.289 34.349 1499.8802 18:41:47.07 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8779 18:41:47.18 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.295 34.354 1499.8851 18:41:47.29 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.290 34.349 1499.8796 18:41:47.40 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.349 1499.8790 18:41:47.52 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.350 1499.8795 18:41:47.63 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8743 18:41:47.74 2015-10-27T17:41:43.244Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8728 18:41:47.86 2015-10-27T17:41:45.222Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.285 34.346 1499.8737 18:41:48.01 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.286 34.346 1499.8743 18:41:48.12 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8744 18:41:48.23 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.286 34.346 1499.8751 18:41:48.34 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8739 18:41:48.46 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8737 18:41:48.57 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8732 18:41:48.68 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8733 18:41:48.79 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8739 18:41:48.91 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8749 18:41:49.04 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8752 18:41:49.15 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.343 1499.8755 18:41:49.26 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.288 34.348 1499.8811 18:41:49.38 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.289 34.348 1499.8827 18:41:49.49 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.287 34.346 1499.8802 18:41:49.60 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.287 34.345 1499.8813 18:41:49.71 2015-10-27T17:41:45.223Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.287 34.345 1499.8811 18:41:49.83 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.286 34.345 1499.8805 18:41:49.94 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.286 34.345 1499.8796 18:41:50.07 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.286 34.345 1499.8802 18:41:50.18 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.284 34.343 1499.8790 18:41:50.30 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.343 1499.8795 18:41:50.41 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.284 34.343 1499.8795 18:41:50.54 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.284 34.343 1499.8781 18:41:50.65 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.284 34.343 1499.8765 18:41:50.77 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.280 34.339 1499.8727 18:41:50.88 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8715 18:41:51.02 2015-10-27T17:41:46.841Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.339 1499.8705 18:41:51.13 2015-10-27T17:41:46.842Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8699 18:41:51.24 2015-10-27T17:41:46.842Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.280 34.340 1499.8701 18:41:51.35 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.341 1499.8710 18:41:51.46 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.289 34.349 1499.8802 18:41:51.67 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.290 34.350 1499.8815 18:41:51.78 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.291 34.351 1499.8822 18:41:51.89 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.291 34.351 1499.8827 18:41:52.02 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.292 34.352 1499.8840 18:41:52.13 2015-10-27T17:41:48.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.292 34.352 1499.8837 18:41:52.24 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.292 34.352 1499.8835 18:41:52.35 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.292 34.352 1499.8832 18:41:52.47 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.290 34.349 1499.8816 18:41:52.58 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.289 34.349 1499.8822 18:41:52.69 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.290 34.350 1499.8832 18:41:52.81 2015-10-27T17:41:48.417Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.291 34.351 1499.8839 18:41:52.92 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.291 34.350 1499.8838 18:41:53.05 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.291 34.351 1499.8850 18:41:53.18 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.292 34.351 1499.8850 18:41:53.29 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.293 34.352 1499.8862 18:41:53.40 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.294 34.353 1499.8870 18:41:53.52 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.294 34.353 1499.8871 18:41:53.63 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8872 18:41:53.74 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8875 18:41:53.86 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.295 34.354 1499.8879 18:41:53.97 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8893 18:41:54.10 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.294 34.353 1499.8871 18:41:54.22 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.295 34.354 1499.8864 18:41:54.33 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.295 34.355 1499.8868 18:41:54.44 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.349 1499.8804 18:41:54.56 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.289 34.348 1499.8801 18:41:54.67 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.288 34.348 1499.8783 18:41:54.78 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.288 34.348 1499.8781 18:41:54.90 2015-10-27T17:41:50.408Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.347 1499.8760 18:41:55.03 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8748 18:41:55.14 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.345 1499.8724 18:41:55.26 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.344 1499.8704 18:41:55.37 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8685 18:41:55.48 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.344 1499.8684 18:41:55.60 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.282 34.344 1499.8679 18:41:55.73 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.343 1499.8672 18:41:55.84 2015-10-27T17:41:51.456Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.344 1499.8673 18:41:55.95 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.343 1499.8669 18:41:56.08 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.288 34.349 1499.8737 18:41:56.24 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.348 1499.8716 18:41:56.35 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.285 34.346 1499.8705 18:41:56.47 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.285 34.347 1499.8706 18:41:56.58 2015-10-27T17:41:52.191Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.286 34.348 1499.8717 18:41:56.69 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.287 34.348 1499.8723 18:41:56.81 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.288 34.349 1499.8729 18:41:56.96 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.288 34.349 1499.8735 18:41:57.09 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.297 34.357 1499.8835 18:41:57.21 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.356 1499.8832 18:41:57.32 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8833 18:41:57.43 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8834 18:41:57.54 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.355 1499.8835 18:41:57.65 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.296 34.355 1499.8838 18:41:57.76 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.296 34.355 1499.8842 18:41:57.88 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.295 34.354 1499.8833 18:41:58.01 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.294 34.353 1499.8826 18:41:58.12 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.293 34.352 1499.8832 18:41:58.23 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.293 34.352 1499.8840 18:41:58.36 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.293 34.352 1499.8834 18:41:58.47 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.293 34.352 1499.8829 18:41:58.59 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.285 34.344 1499.8738 18:41:58.70 2015-10-27T17:41:54.207Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.289 34.348 1499.8792 18:41:58.81 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.290 34.349 1499.8792 18:41:58.93 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.290 34.350 1499.8804 18:41:59.06 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8822 18:41:59.17 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.292 34.352 1499.8827 18:41:59.28 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8837 18:41:59.39 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.295 34.354 1499.8846 18:41:59.50 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.351 1499.8807 18:41:59.62 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8795 18:41:59.73 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8783 18:41:59.84 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.352 1499.8767 18:41:59.95 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.352 1499.8750 18:42:00.09 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.291 34.352 1499.8767 18:42:00.20 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.291 34.352 1499.8771 18:42:00.31 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.290 34.352 1499.8776 18:42:00.43 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.291 34.352 1499.8781 18:42:00.54 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.290 34.351 1499.8784 18:42:00.65 2015-10-27T17:41:56.176Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.291 34.352 1499.8792 18:42:00.76 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.291 34.351 1499.8783 18:42:00.89 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.291 34.351 1499.8801 18:42:01.02 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8802 18:42:01.14 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.291 34.352 1499.8815 18:42:01.25 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.291 34.352 1499.8818 18:42:01.36 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.291 34.351 1499.8818 18:42:01.48 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.291 34.350 1499.8820 18:42:01.59 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.289 34.349 1499.8806 18:42:01.70 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.289 34.348 1499.8813 18:42:01.81 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.288 34.348 1499.8816 18:42:01.92 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.352 1499.8875 18:42:02.05 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.352 1499.8877 18:42:02.17 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.294 34.353 1499.8881 18:42:02.28 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.292 34.352 1499.8859 18:42:02.39 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.352 1499.8867 18:42:02.50 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.351 1499.8862 18:42:02.62 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.06 12.998 40.292 34.351 1499.8857 18:42:02.73 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.292 34.351 1499.8865 18:42:02.84 2015-10-27T17:41:58.352Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.293 34.352 1499.8877 18:42:02.95 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.03 12.998 40.299 34.358 1499.8950 18:42:03.09 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.300 34.358 1499.8964 18:42:03.20 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.300 34.360 1499.8934 18:42:03.31 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.04 12.997 40.300 34.361 1499.8929 18:42:03.44 2015-10-27T17:42:00.325Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.300 34.361 1499.8920 18:42:03.55 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.04 12.996 40.300 34.360 1499.8915 18:42:03.67 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.299 34.360 1499.8898 18:42:03.78 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.300 34.361 1499.8896 18:42:03.89 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.299 34.360 1499.8882 18:42:04.02 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 29.01 12.996 40.299 34.360 1499.8879 18:42:04.13 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.298 34.359 1499.8872 18:42:04.25 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.298 34.359 1499.8867 18:42:04.36 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.298 34.359 1499.8860 18:42:04.47 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.298 34.359 1499.8862 18:42:04.58 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.301 34.362 1499.8890 18:42:04.70 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.300 34.361 1499.8879 18:42:04.81 2015-10-27T17:42:00.326Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.299 34.360 1499.8875 18:42:04.92 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.299 34.359 1499.8877 18:42:05.06 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.299 34.360 1499.8892 18:42:05.17 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.299 34.359 1499.8883 18:42:05.28 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.298 34.358 1499.8865 18:42:05.40 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.297 34.357 1499.8853 18:42:05.51 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8849 18:42:05.62 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8855 18:42:05.73 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8850 18:42:05.85 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.295 34.355 1499.8844 18:42:05.97 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.293 34.353 1499.8831 18:42:06.10 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.292 34.352 1499.8823 18:42:06.22 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.292 34.351 1499.8818 18:42:06.33 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.350 1499.8815 18:42:06.44 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.349 1499.8813 18:42:06.56 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.354 1499.8871 18:42:06.67 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.355 1499.8875 18:42:06.79 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.295 34.354 1499.8857 18:42:06.90 2015-10-27T17:42:02.407Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.294 34.354 1499.8839 18:42:07.03 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.295 34.354 1499.8860 18:42:07.14 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.297 34.356 1499.8877 18:42:07.25 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.298 34.357 1499.8893 18:42:07.37 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.300 34.363 1499.8820 18:42:07.48 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.993 40.302 34.365 1499.8828 18:42:07.60 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.304 34.366 1499.8850 18:42:07.71 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.71 12.994 40.305 34.368 1499.8875 18:42:07.82 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.994 40.307 34.369 1499.8890 18:42:07.94 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.295 34.357 1499.8763 18:42:08.06 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.294 34.356 1499.8762 18:42:08.17 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.293 34.354 1499.8761 18:42:08.29 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.298 34.358 1499.8827 18:42:08.40 2015-10-27T17:42:04.380Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.299 34.359 1499.8850 18:42:08.53 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8878 18:42:08.64 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8895 18:42:08.75 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.304 34.364 1499.8917 18:42:08.87 2015-10-27T17:42:04.381Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.365 1499.8936 18:42:09.00 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.306 34.366 1499.8945 18:42:09.11 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.306 34.365 1499.8945 18:42:09.22 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.296 34.356 1499.8835 18:42:09.34 2015-10-27T17:42:04.942Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.295 34.355 1499.8837 18:42:09.45 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.355 1499.8845 18:42:09.56 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.355 1499.8851 18:42:09.76 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8864 18:42:09.88 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.298 34.357 1499.8884 18:42:10.01 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8805 18:42:10.12 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.290 34.350 1499.8799 18:42:10.24 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.289 34.349 1499.8785 18:42:10.35 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.289 34.348 1499.8783 18:42:10.46 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.347 1499.8779 18:42:10.58 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8778 18:42:10.69 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.346 1499.8768 18:42:10.80 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.345 1499.8761 18:42:10.92 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8840 18:42:11.05 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.294 34.352 1499.8877 18:42:11.18 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.294 34.352 1499.8889 18:42:11.29 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.295 34.353 1499.8895 18:42:11.40 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.295 34.353 1499.8895 18:42:11.52 2015-10-27T17:42:07.027Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.298 34.356 1499.8931 18:42:11.63 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.298 34.356 1499.8927 18:42:11.75 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.298 34.356 1499.8929 18:42:11.87 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.298 34.356 1499.8929 18:42:12.00 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.298 34.357 1499.8934 18:42:12.11 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.295 34.353 1499.8889 18:42:12.22 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.294 34.353 1499.8881 18:42:12.34 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.296 34.355 1499.8898 18:42:12.45 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.297 34.357 1499.8896 18:42:12.56 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.358 1499.8892 18:42:12.67 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.358 1499.8890 18:42:12.79 2015-10-27T17:42:08.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.298 34.358 1499.8885 18:42:12.90 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.297 34.357 1499.8882 18:42:13.03 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8899 18:42:13.19 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.298 34.358 1499.8906 18:42:13.30 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8904 18:42:13.41 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.298 34.358 1499.8904 18:42:13.53 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.354 1499.8862 18:42:13.64 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.294 34.354 1499.8859 18:42:13.77 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.294 34.353 1499.8850 18:42:13.88 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.293 34.353 1499.8838 18:42:14.02 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.291 34.351 1499.8823 18:42:14.13 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.291 34.351 1499.8815 18:42:14.24 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.294 34.353 1499.8854 18:42:14.35 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.295 34.354 1499.8881 18:42:14.47 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.295 34.355 1499.8882 18:42:14.58 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.296 34.356 1499.8876 18:42:14.69 2015-10-27T17:42:10.432Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.293 34.353 1499.8829 18:42:14.81 2015-10-27T17:42:10.433Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.292 34.353 1499.8829 18:42:14.92 2015-10-27T17:42:10.433Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.353 1499.8816 18:42:15.05 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.293 34.353 1499.8818 18:42:15.17 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.292 34.354 1499.8801 18:42:15.28 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.293 34.354 1499.8810 18:42:15.39 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.293 34.354 1499.8813 18:42:15.51 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.293 34.354 1499.8811 18:42:15.62 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.294 34.355 1499.8833 18:42:15.73 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.295 34.355 1499.8854 18:42:15.85 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.296 34.356 1499.8867 18:42:15.96 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.297 34.357 1499.8881 18:42:16.09 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.297 34.357 1499.8872 18:42:16.20 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.296 34.357 1499.8870 18:42:16.33 2015-10-27T17:42:12.416Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.356 1499.8866 18:42:16.44 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.356 1499.8882 18:42:16.56 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.294 34.354 1499.8848 18:42:16.67 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.293 34.353 1499.8833 18:42:16.79 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.293 34.352 1499.8828 18:42:16.90 2015-10-27T17:42:12.417Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.292 34.352 1499.8826 18:42:17.03 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.292 34.352 1499.8829 18:42:17.15 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.292 34.351 1499.8831 18:42:17.30 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.291 34.351 1499.8826 18:42:17.42 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.291 34.351 1499.8829 18:42:17.53 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.298 34.360 1499.8843 18:42:17.65 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.298 34.360 1499.8842 18:42:17.76 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.92 12.994 40.299 34.361 1499.8844 18:42:17.87 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.92 12.994 40.299 34.361 1499.8837 18:42:18.00 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.92 12.994 40.299 34.361 1499.8835 18:42:18.11 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.88 12.994 40.299 34.362 1499.8828 18:42:18.23 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.88 12.994 40.300 34.363 1499.8833 18:42:18.34 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.88 12.994 40.300 34.363 1499.8838 18:42:18.45 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.82 12.994 40.300 34.362 1499.8834 18:42:18.56 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.994 40.300 34.362 1499.8851 18:42:18.68 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.300 34.362 1499.8857 18:42:18.79 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.300 34.362 1499.8862 18:42:18.92 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.300 34.361 1499.8868 18:42:19.05 2015-10-27T17:42:14.545Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.299 34.360 1499.8870 18:42:19.17 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.298 34.359 1499.8860 18:42:19.28 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.298 34.359 1499.8868 18:42:19.43 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.299 34.360 1499.8884 18:42:19.55 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.299 34.359 1499.8879 18:42:19.66 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.299 34.359 1499.8882 18:42:19.77 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.359 1499.8878 18:42:19.89 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.358 1499.8875 18:42:20.02 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8876 18:42:20.13 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.297 34.357 1499.8872 18:42:20.24 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.357 1499.8883 18:42:20.35 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.297 34.356 1499.8881 18:42:20.46 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8867 18:42:20.58 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.295 34.355 1499.8855 18:42:20.69 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.295 34.355 1499.8844 18:42:20.81 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.356 1499.8846 18:42:20.92 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.356 1499.8861 18:42:21.05 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.298 34.357 1499.8867 18:42:21.16 2015-10-27T17:42:16.768Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.298 34.358 1499.8872 18:42:21.28 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8878 18:42:21.39 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.359 1499.8882 18:42:21.56 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8879 18:42:21.68 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8878 18:42:21.79 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.356 1499.8857 18:42:21.90 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.296 34.356 1499.8840 18:42:22.04 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.295 34.355 1499.8827 18:42:22.15 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.296 34.356 1499.8838 18:42:22.26 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.296 34.356 1499.8842 18:42:22.37 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.295 34.355 1499.8831 18:42:22.49 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.354 1499.8805 18:42:22.60 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8796 18:42:22.71 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.353 1499.8784 18:42:22.82 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.292 34.352 1499.8776 18:42:22.94 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.352 1499.8759 18:42:23.07 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.290 34.351 1499.8750 18:42:23.18 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.290 34.351 1499.8748 18:42:23.29 2015-10-27T17:42:18.792Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.294 34.355 1499.8800 18:42:23.41 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.296 34.357 1499.8820 18:42:23.52 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.298 34.358 1499.8833 18:42:23.67 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.298 34.359 1499.8837 18:42:23.79 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.299 34.360 1499.8834 18:42:23.90 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.300 34.361 1499.8854 18:42:24.03 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.361 1499.8860 18:42:24.16 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8873 18:42:24.27 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.301 34.362 1499.8873 18:42:24.39 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.301 34.362 1499.8875 18:42:24.50 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.300 34.361 1499.8873 18:42:24.61 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.299 34.359 1499.8862 18:42:24.73 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.298 34.358 1499.8849 18:42:24.84 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.296 34.357 1499.8828 18:42:24.95 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.293 34.353 1499.8784 18:42:25.08 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.293 34.354 1499.8788 18:42:25.20 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8800 18:42:25.31 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.294 34.354 1499.8816 18:42:25.42 2015-10-27T17:42:20.922Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8834 18:42:25.54 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.297 34.357 1499.8856 18:42:25.65 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.358 1499.8882 18:42:25.76 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.360 1499.8909 18:42:25.87 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.301 34.361 1499.8923 18:42:26.01 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.301 34.361 1499.8912 18:42:26.12 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.300 34.360 1499.8899 18:42:26.23 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.300 34.361 1499.8906 18:42:26.35 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.300 34.360 1499.8904 18:42:26.46 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.300 34.360 1499.8899 18:42:26.57 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.300 34.360 1499.8901 18:42:26.70 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.291 34.351 1499.8796 18:42:26.81 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.290 34.350 1499.8795 18:42:26.93 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.289 34.350 1499.8787 18:42:27.06 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.95 12.996 40.289 34.350 1499.8785 18:42:27.17 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.296 34.356 1499.8859 18:42:27.28 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.296 34.356 1499.8876 18:42:27.40 2015-10-27T17:42:22.901Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.296 34.357 1499.8881 18:42:27.51 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.297 34.357 1499.8900 18:42:27.62 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.298 34.358 1499.8911 18:42:27.73 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.298 34.358 1499.8923 18:42:27.85 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.298 34.357 1499.8932 18:42:27.96 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.299 34.358 1499.8938 18:42:28.09 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.02 12.998 40.299 34.358 1499.8939 18:42:28.20 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.04 12.998 40.299 34.358 1499.8943 18:42:28.31 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.299 34.358 1499.8951 18:42:28.42 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.300 34.358 1499.8959 18:42:28.53 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.998 40.299 34.358 1499.8958 18:42:28.65 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.05 12.999 40.300 34.358 1499.8966 18:42:28.76 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.300 34.358 1499.8972 18:42:28.87 2015-10-27T17:42:24.483Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.300 34.358 1499.8971 18:42:29.00 2015-10-27T17:42:24.733Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.297 34.355 1499.8932 18:42:29.11 2015-10-27T17:42:24.733Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.295 34.354 1499.8918 18:42:29.24 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.294 34.353 1499.8890 18:42:29.36 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.294 34.352 1499.8882 18:42:29.52 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.293 34.352 1499.8879 18:42:29.63 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.292 34.351 1499.8867 18:42:29.74 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.291 34.349 1499.8854 18:42:29.85 2015-10-27T17:42:26.859Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.282 34.341 1499.8768 18:42:29.96 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.282 34.340 1499.8768 18:42:30.10 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.283 34.341 1499.8777 18:42:30.21 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.283 34.342 1499.8779 18:42:30.32 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.283 34.342 1499.8761 18:42:30.43 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.283 34.342 1499.8767 18:42:30.55 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.301 34.359 1499.8967 18:42:30.66 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.304 34.362 1499.8989 18:42:30.78 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.306 34.364 1499.9012 18:42:30.89 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.307 34.365 1499.9017 18:42:31.02 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.307 34.364 1499.9016 18:42:31.13 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.306 34.364 1499.9004 18:42:31.25 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.365 1499.8998 18:42:31.36 2015-10-27T17:42:26.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.306 34.365 1499.8990 18:42:31.47 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8984 18:42:31.59 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8971 18:42:31.70 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.294 34.354 1499.8827 18:42:31.82 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8822 18:42:31.94 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8816 18:42:32.07 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8809 18:42:32.18 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.292 34.352 1499.8801 18:42:32.29 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.352 1499.8800 18:42:32.40 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.291 34.352 1499.8788 18:42:32.52 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8782 18:42:32.63 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8785 18:42:32.74 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.294 34.354 1499.8799 18:42:32.85 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.295 34.355 1499.8815 18:42:32.97 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8827 18:42:33.10 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.297 34.357 1499.8834 18:42:33.21 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8824 18:42:33.32 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.296 34.356 1499.8821 18:42:33.44 2015-10-27T17:42:28.935Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8835 18:42:33.55 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.296 34.356 1499.8835 18:42:33.66 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.296 34.356 1499.8831 18:42:33.77 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.300 34.360 1499.8866 18:42:33.89 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.296 34.356 1499.8816 18:42:34.02 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.295 34.355 1499.8802 18:42:34.14 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.293 34.354 1499.8785 18:42:34.25 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.292 34.353 1499.8768 18:42:34.38 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.291 34.352 1499.8754 18:42:34.49 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.292 34.352 1499.8763 18:42:34.60 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.293 34.353 1499.8773 18:42:34.71 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.294 34.355 1499.8809 18:42:34.83 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.294 34.354 1499.8800 18:42:34.94 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.293 34.353 1499.8789 18:42:35.08 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8776 18:42:35.19 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.289 34.349 1499.8744 18:42:35.30 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8752 18:42:35.41 2015-10-27T17:42:30.910Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.350 1499.8777 18:42:35.52 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.349 1499.8788 18:42:35.64 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.349 1499.8757 18:42:35.75 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8756 18:42:35.86 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8752 18:42:35.97 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.348 1499.8754 18:42:36.10 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.290 34.351 1499.8777 18:42:36.22 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.351 1499.8779 18:42:36.33 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.290 34.351 1499.8778 18:42:36.44 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8778 18:42:36.56 2015-10-27T17:42:32.163Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.351 1499.8790 18:42:36.67 2015-10-27T17:42:33.488Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.352 1499.8795 18:42:36.78 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.292 34.352 1499.8813 18:42:36.95 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.296 34.353 1499.8933 18:42:37.09 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.296 34.353 1499.8940 18:42:37.20 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.89 13.001 40.295 34.352 1499.8939 18:42:37.31 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.295 34.352 1499.8939 18:42:37.42 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.295 34.352 1499.8939 18:42:37.54 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8942 18:42:37.65 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8945 18:42:37.76 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8942 18:42:37.87 2015-10-27T17:42:33.489Z|I-OCEAN7-304-XXXX| 28.98 13.000 40.295 34.352 1499.8938 18:42:38.00 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.95 13.000 40.296 34.353 1499.8940 18:42:38.12 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.99 13.000 40.297 34.354 1499.8950 18:42:38.27 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.297 34.354 1499.8942 18:42:38.39 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.297 34.355 1499.8943 18:42:38.50 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.298 34.356 1499.8943 18:42:38.61 2015-10-27T17:42:34.223Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.304 34.362 1499.9008 18:42:38.73 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.305 34.363 1499.9014 18:42:38.84 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.302 34.361 1499.8975 18:42:39.06 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.302 34.361 1499.8973 18:42:39.17 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.302 34.361 1499.8982 18:42:39.29 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.302 34.360 1499.8983 18:42:39.40 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.297 34.355 1499.8926 18:42:39.51 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.296 34.355 1499.8916 18:42:39.64 2015-10-27T17:42:35.253Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.296 34.355 1499.8907 18:42:39.75 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.296 34.355 1499.8896 18:42:39.87 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.297 34.356 1499.8907 18:42:40.05 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.298 34.357 1499.8905 18:42:40.16 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.298 34.358 1499.8905 18:42:40.27 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.299 34.358 1499.8904 18:42:40.38 2015-10-27T17:42:35.988Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.298 34.358 1499.8895 18:42:40.49 2015-10-27T17:42:37.463Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8901 18:42:40.61 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8903 18:42:40.81 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.299 34.358 1499.8904 18:42:40.93 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.298 34.358 1499.8888 18:42:41.06 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.297 34.357 1499.8873 18:42:41.17 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.296 34.357 1499.8865 18:42:41.28 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.296 34.356 1499.8861 18:42:41.39 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.296 34.356 1499.8860 18:42:41.51 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.296 34.356 1499.8861 18:42:41.62 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.296 34.355 1499.8860 18:42:41.73 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.295 34.356 1499.8832 18:42:41.84 2015-10-27T17:42:37.464Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.295 34.355 1499.8828 18:42:41.96 2015-10-27T17:42:37.629Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.294 34.356 1499.8815 18:42:42.09 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.293 34.354 1499.8787 18:42:42.25 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.292 34.354 1499.8772 18:42:42.39 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.291 34.353 1499.8748 18:42:42.50 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.290 34.350 1499.8777 18:42:42.61 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.293 34.352 1499.8824 18:42:42.73 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.294 34.353 1499.8837 18:42:42.84 2015-10-27T17:42:38.908Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.354 1499.8853 18:42:42.95 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.355 1499.8873 18:42:43.08 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.354 1499.8877 18:42:43.19 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.354 1499.8875 18:42:43.31 2015-10-27T17:42:38.909Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.295 34.353 1499.8868 18:42:43.42 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.294 34.352 1499.8853 18:42:43.53 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8849 18:42:43.69 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.282 34.342 1499.8721 18:42:43.80 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8708 18:42:43.92 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.340 1499.8698 18:42:44.04 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8726 18:42:44.15 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.343 1499.8708 18:42:44.27 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8696 18:42:44.38 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8671 18:42:44.49 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.339 1499.8644 18:42:44.61 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.276 34.337 1499.8625 18:42:44.72 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.274 34.336 1499.8611 18:42:44.83 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.273 34.335 1499.8591 18:42:44.96 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.334 1499.8588 18:42:45.10 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8588 18:42:45.21 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8588 18:42:45.32 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.272 34.333 1499.8575 18:42:45.44 2015-10-27T17:42:40.934Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.333 1499.8578 18:42:45.55 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8588 18:42:45.66 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.273 34.334 1499.8593 18:42:45.77 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.272 34.333 1499.8599 18:42:45.89 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.272 34.333 1499.8596 18:42:46.02 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.272 34.332 1499.8601 18:42:46.13 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.271 34.331 1499.8602 18:42:46.25 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.270 34.331 1499.8594 18:42:46.36 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.270 34.330 1499.8590 18:42:46.47 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.269 34.329 1499.8574 18:42:46.58 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.268 34.329 1499.8563 18:42:46.70 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.267 34.328 1499.8547 18:42:46.81 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.266 34.326 1499.8529 18:42:46.92 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.265 34.325 1499.8522 18:42:47.06 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.264 34.324 1499.8513 18:42:47.17 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.263 34.323 1499.8507 18:42:47.28 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.262 34.323 1499.8491 18:42:47.39 2015-10-27T17:42:42.911Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.261 34.322 1499.8486 18:42:47.52 2015-10-27T17:42:43.693Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.260 34.321 1499.8475 18:42:47.63 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.260 34.321 1499.8470 18:42:47.74 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.260 34.321 1499.8467 18:42:47.85 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.258 34.319 1499.8439 18:42:47.97 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.319 1499.8440 18:42:48.10 2015-10-27T17:42:43.694Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.258 34.319 1499.8447 18:42:48.21 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.258 34.318 1499.8452 18:42:48.32 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.258 34.318 1499.8462 18:42:48.47 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.259 34.319 1499.8477 18:42:48.59 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.259 34.319 1499.8479 18:42:48.70 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.258 34.318 1499.8477 18:42:48.81 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.258 34.318 1499.8474 18:42:48.92 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.317 1499.8466 18:42:49.05 2015-10-27T17:42:44.649Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.317 1499.8466 18:42:49.16 2015-10-27T17:42:45.038Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.318 1499.8474 18:42:49.27 2015-10-27T17:42:45.038Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.255 34.315 1499.8444 18:42:49.43 2015-10-27T17:42:45.038Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.255 34.314 1499.8438 18:42:49.55 2015-10-27T17:42:45.428Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.254 34.314 1499.8425 18:42:49.66 2015-10-27T17:42:45.428Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.253 34.313 1499.8414 18:42:49.82 2015-10-27T17:42:45.428Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.254 34.315 1499.8431 18:42:49.93 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.255 34.315 1499.8434 18:42:50.06 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.256 34.316 1499.8441 18:42:50.19 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.256 34.315 1499.8442 18:42:50.30 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.263 34.322 1499.8523 18:42:50.42 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.263 34.322 1499.8530 18:42:50.53 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.264 34.323 1499.8540 18:42:50.64 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.260 34.320 1499.8496 18:42:50.76 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.260 34.320 1499.8488 18:42:50.87 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.259 34.319 1499.8475 18:42:51.00 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.258 34.318 1499.8462 18:42:51.11 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.256 34.316 1499.8438 18:42:51.22 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.255 34.314 1499.8456 18:42:51.33 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.253 34.312 1499.8440 18:42:51.44 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.251 34.310 1499.8412 18:42:51.55 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.250 34.310 1499.8401 18:42:51.67 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.251 34.310 1499.8409 18:42:51.78 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.251 34.311 1499.8417 18:42:51.89 2015-10-27T17:42:47.398Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.252 34.312 1499.8429 18:42:52.02 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.253 34.313 1499.8445 18:42:52.13 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.93 13.000 40.255 34.314 1499.8458 18:42:52.25 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.254 34.314 1499.8444 18:42:52.36 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.253 34.314 1499.8430 18:42:52.48 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.253 34.313 1499.8413 18:42:52.59 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.252 34.313 1499.8396 18:42:52.72 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.251 34.312 1499.8389 18:42:52.83 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.250 34.311 1499.8372 18:42:52.94 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.311 1499.8357 18:42:53.08 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.248 34.310 1499.8347 18:42:53.19 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.256 34.317 1499.8435 18:42:53.30 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.258 34.319 1499.8466 18:42:53.41 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.257 34.318 1499.8469 18:42:53.52 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.257 34.318 1499.8459 18:42:53.64 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.257 34.318 1499.8455 18:42:53.75 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.256 34.317 1499.8455 18:42:53.86 2015-10-27T17:42:49.375Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.256 34.314 1499.8539 18:42:53.97 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.97 13.002 40.256 34.313 1499.8540 18:42:54.11 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.95 13.002 40.255 34.312 1499.8531 18:42:54.22 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.98 13.003 40.247 34.305 1499.8456 18:42:54.33 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.97 13.003 40.247 34.304 1499.8452 18:42:54.44 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.246 34.303 1499.8438 18:42:54.55 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.93 13.003 40.246 34.303 1499.8438 18:42:54.66 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.94 13.003 40.245 34.302 1499.8424 18:42:54.77 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.94 13.002 40.244 34.302 1499.8408 18:42:54.89 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.91 13.002 40.244 34.303 1499.8394 18:42:55.02 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.91 13.001 40.245 34.304 1499.8381 18:42:55.13 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.92 13.001 40.245 34.304 1499.8379 18:42:55.26 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.245 34.305 1499.8364 18:42:55.37 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.245 34.305 1499.8340 18:42:55.48 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.244 34.305 1499.8324 18:42:55.59 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.244 34.306 1499.8307 18:42:55.71 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.244 34.305 1499.8293 18:42:55.82 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.237 34.299 1499.8210 18:42:55.93 2015-10-27T17:42:51.443Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.236 34.298 1499.8202 18:42:56.07 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.227 34.290 1499.8087 18:42:56.18 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.227 34.289 1499.8085 18:42:56.29 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.226 34.289 1499.8074 18:42:56.40 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.226 34.289 1499.8064 18:42:56.52 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.230 34.293 1499.8118 18:42:56.63 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.231 34.293 1499.8123 18:42:56.74 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.231 34.294 1499.8142 18:42:56.85 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.232 34.295 1499.8151 18:42:56.97 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.233 34.295 1499.8163 18:42:57.10 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.234 34.296 1499.8170 18:42:57.21 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.230 34.292 1499.8125 18:42:57.33 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.230 34.292 1499.8125 18:42:57.44 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.229 34.292 1499.8120 18:42:57.55 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.229 34.292 1499.8118 18:42:57.66 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.228 34.291 1499.8104 18:42:57.79 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.231 34.293 1499.8138 18:42:57.90 2015-10-27T17:42:53.407Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.231 34.293 1499.8138 18:42:58.03 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8182 18:42:58.14 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8180 18:42:58.25 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8180 18:42:58.37 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.236 34.298 1499.8186 18:42:58.48 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.236 34.299 1499.8188 18:42:58.59 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.237 34.299 1499.8190 18:42:58.71 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.238 34.300 1499.8192 18:42:58.82 2015-10-27T17:42:54.434Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.239 34.301 1499.8202 18:42:58.93 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.239 34.301 1499.8210 18:42:59.07 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.238 34.301 1499.8207 18:42:59.23 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.238 34.300 1499.8203 18:42:59.34 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.237 34.299 1499.8191 18:42:59.45 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.236 34.298 1499.8188 18:42:59.56 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.235 34.297 1499.8173 18:42:59.68 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.234 34.297 1499.8159 18:42:59.79 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.233 34.295 1499.8158 18:42:59.90 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.232 34.295 1499.8152 18:43:00.03 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.227 34.289 1499.8099 18:43:00.15 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.227 34.289 1499.8107 18:43:00.26 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.227 34.289 1499.8109 18:43:00.39 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.231 34.293 1499.8153 18:43:00.50 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.231 34.293 1499.8156 18:43:00.61 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.237 34.298 1499.8223 18:43:00.72 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.238 34.299 1499.8234 18:43:00.83 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.239 34.300 1499.8241 18:43:00.95 2015-10-27T17:42:56.453Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.237 34.298 1499.8212 18:43:01.08 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.298 1499.8185 18:43:01.19 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.236 34.298 1499.8193 18:43:01.30 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.237 34.299 1499.8206 18:43:01.42 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.238 34.300 1499.8219 18:43:01.53 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.239 34.302 1499.8224 18:43:01.64 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.240 34.302 1499.8236 18:43:01.76 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.241 34.303 1499.8247 18:43:01.87 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.242 34.304 1499.8248 18:43:02.00 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.239 34.299 1499.8287 18:43:02.12 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.238 34.298 1499.8287 18:43:02.23 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.238 34.297 1499.8287 18:43:02.34 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.237 34.296 1499.8284 18:43:02.45 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.83 13.001 40.236 34.295 1499.8274 18:43:02.56 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.235 34.295 1499.8258 18:43:02.67 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.235 34.295 1499.8258 18:43:02.79 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.235 34.295 1499.8265 18:43:02.92 2015-10-27T17:42:58.425Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.236 34.295 1499.8264 18:43:03.05 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 13.000 40.236 34.296 1499.8258 18:43:03.16 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.236 34.297 1499.8252 18:43:03.27 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.236 34.297 1499.8241 18:43:03.38 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.236 34.297 1499.8232 18:43:03.49 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.236 34.298 1499.8218 18:43:03.61 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.236 34.298 1499.8207 18:43:03.72 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.235 34.297 1499.8187 18:43:03.83 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.234 34.297 1499.8174 18:43:03.94 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.232 34.295 1499.8154 18:43:04.08 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.233 34.295 1499.8153 18:43:04.19 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.233 34.296 1499.8154 18:43:04.30 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.233 34.296 1499.8156 18:43:04.41 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.234 34.297 1499.8160 18:43:04.52 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.234 34.297 1499.8163 18:43:04.63 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.235 34.298 1499.8173 18:43:04.75 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.236 34.300 1499.8188 18:43:04.86 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.237 34.300 1499.8197 18:43:04.97 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.238 34.300 1499.8210 18:43:05.10 2015-10-27T17:43:00.595Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.238 34.301 1499.8221 18:43:05.21 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.239 34.301 1499.8225 18:43:05.33 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.240 34.302 1499.8237 18:43:05.46 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.240 34.302 1499.8252 18:43:05.57 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.240 34.302 1499.8248 18:43:05.68 2015-10-27T17:43:01.301Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.240 34.302 1499.8258 18:43:05.80 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.239 34.301 1499.8248 18:43:05.91 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.238 34.300 1499.8239 18:43:06.09 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.238 34.299 1499.8229 18:43:06.20 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.237 34.299 1499.8208 18:43:06.32 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.236 34.298 1499.8208 18:43:06.43 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.236 34.298 1499.8212 18:43:06.54 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.236 34.298 1499.8219 18:43:06.65 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.237 34.298 1499.8217 18:43:06.77 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.238 34.300 1499.8229 18:43:06.88 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.238 34.300 1499.8229 18:43:07.01 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.238 34.301 1499.8221 18:43:07.12 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.238 34.301 1499.8210 18:43:07.23 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.238 34.300 1499.8201 18:43:07.35 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.237 34.300 1499.8190 18:43:07.46 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.237 34.300 1499.8198 18:43:07.58 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.237 34.301 1499.8187 18:43:07.69 2015-10-27T17:43:03.295Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.237 34.301 1499.8182 18:43:07.80 2015-10-27T17:43:04.464Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.237 34.300 1499.8188 18:43:07.91 2015-10-27T17:43:04.464Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.237 34.300 1499.8186 18:43:08.06 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.237 34.301 1499.8179 18:43:08.17 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.237 34.300 1499.8171 18:43:08.29 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.236 34.300 1499.8159 18:43:08.40 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.235 34.299 1499.8154 18:43:08.51 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.234 34.298 1499.8143 18:43:08.62 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.232 34.296 1499.8137 18:43:08.74 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.231 34.294 1499.8116 18:43:08.85 2015-10-27T17:43:04.465Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.231 34.294 1499.8132 18:43:08.96 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.231 34.293 1499.8131 18:43:09.09 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.231 34.294 1499.8143 18:43:09.30 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.232 34.294 1499.8145 18:43:09.41 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.233 34.295 1499.8169 18:43:09.52 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.234 34.296 1499.8174 18:43:09.64 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.234 34.296 1499.8171 18:43:09.75 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8162 18:43:09.86 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8160 18:43:09.97 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8160 18:43:10.10 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.233 34.296 1499.8154 18:43:10.22 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.296 1499.8164 18:43:10.33 2015-10-27T17:43:05.935Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.233 34.295 1499.8171 18:43:10.44 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.233 34.295 1499.8176 18:43:10.56 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.233 34.295 1499.8170 18:43:10.73 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.232 34.294 1499.8152 18:43:10.84 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.236 34.298 1499.8185 18:43:10.96 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.236 34.298 1499.8184 18:43:11.09 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.299 1499.8192 18:43:11.20 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.299 1499.8193 18:43:11.31 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.236 34.299 1499.8187 18:43:11.42 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.237 34.299 1499.8199 18:43:11.54 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.244 34.305 1499.8279 18:43:11.65 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.244 34.305 1499.8279 18:43:11.76 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.243 34.305 1499.8295 18:43:11.88 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.244 34.305 1499.8292 18:43:12.01 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.244 34.305 1499.8291 18:43:12.12 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.245 34.307 1499.8292 18:43:12.24 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.247 34.309 1499.8302 18:43:12.35 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.248 34.310 1499.8315 18:43:12.46 2015-10-27T17:43:07.956Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.249 34.308 1499.8394 18:43:12.57 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.250 34.309 1499.8402 18:43:12.68 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.250 34.309 1499.8400 18:43:12.80 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.259 34.318 1499.8500 18:43:12.91 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.261 34.319 1499.8521 18:43:13.04 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.262 34.321 1499.8530 18:43:13.16 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.263 34.322 1499.8544 18:43:13.29 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.264 34.322 1499.8550 18:43:13.40 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.263 34.322 1499.8539 18:43:13.51 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.262 34.321 1499.8519 18:43:13.63 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.265 34.324 1499.8551 18:43:13.74 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.266 34.326 1499.8552 18:43:13.85 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.266 34.326 1499.8547 18:43:13.97 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.266 34.326 1499.8536 18:43:14.10 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.265 34.326 1499.8528 18:43:14.21 2015-10-27T17:43:09.810Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.258 34.320 1499.8442 18:43:14.32 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.258 34.320 1499.8438 18:43:14.43 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.320 1499.8440 18:43:14.59 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.319 1499.8440 18:43:14.71 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.258 34.319 1499.8436 18:43:14.82 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.257 34.318 1499.8435 18:43:14.93 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.255 34.316 1499.8417 18:43:15.06 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.254 34.315 1499.8407 18:43:15.17 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.254 34.314 1499.8405 18:43:15.28 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.253 34.314 1499.8400 18:43:15.40 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.256 34.316 1499.8438 18:43:15.51 2015-10-27T17:43:11.824Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.256 34.317 1499.8446 18:43:15.62 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.257 34.317 1499.8452 18:43:15.73 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.257 34.318 1499.8448 18:43:15.86 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.257 34.317 1499.8444 18:43:15.97 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.256 34.317 1499.8436 18:43:16.11 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.257 34.317 1499.8444 18:43:16.22 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.258 34.319 1499.8459 18:43:16.33 2015-10-27T17:43:11.825Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.258 34.319 1499.8457 18:43:16.44 2015-10-27T17:43:13.660Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.256 34.317 1499.8451 18:43:16.55 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.256 34.317 1499.8445 18:43:16.67 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.256 34.316 1499.8448 18:43:16.78 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.256 34.317 1499.8458 18:43:16.89 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.256 34.316 1499.8453 18:43:17.02 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.256 34.317 1499.8456 18:43:17.14 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.257 34.317 1499.8461 18:43:17.25 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.258 34.318 1499.8477 18:43:17.36 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.259 34.320 1499.8491 18:43:17.48 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.260 34.320 1499.8511 18:43:17.59 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.260 34.320 1499.8517 18:43:17.70 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.00 12.999 40.260 34.320 1499.8521 18:43:17.81 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.03 12.999 40.260 34.320 1499.8523 18:43:17.93 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.02 12.999 40.259 34.319 1499.8517 18:43:18.06 2015-10-27T17:43:13.661Z|I-OCEAN7-304-XXXX| 29.01 12.999 40.261 34.321 1499.8540 18:43:18.17 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.99 12.999 40.261 34.321 1499.8536 18:43:18.29 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.257 34.317 1499.8490 18:43:18.42 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.97 12.999 40.256 34.316 1499.8478 18:43:18.53 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.255 34.316 1499.8456 18:43:18.65 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.95 12.999 40.254 34.315 1499.8441 18:43:18.76 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.319 1499.8480 18:43:18.87 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.257 34.318 1499.8466 18:43:19.00 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.257 34.317 1499.8457 18:43:19.11 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.256 34.316 1499.8446 18:43:19.23 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.255 34.315 1499.8446 18:43:19.34 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.255 34.315 1499.8444 18:43:19.45 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.253 34.313 1499.8417 18:43:19.57 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.259 34.319 1499.8485 18:43:19.68 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.260 34.320 1499.8505 18:43:19.79 2015-10-27T17:43:15.643Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.262 34.322 1499.8511 18:43:19.91 2015-10-27T17:43:15.644Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.266 34.326 1499.8555 18:43:20.04 2015-10-27T17:43:15.644Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.326 1499.8541 18:43:20.15 2015-10-27T17:43:15.644Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.266 34.326 1499.8539 18:43:20.26 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.266 34.326 1499.8551 18:43:20.38 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.266 34.326 1499.8552 18:43:20.49 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.266 34.326 1499.8545 18:43:20.60 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.259 34.320 1499.8474 18:43:20.71 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.259 34.319 1499.8463 18:43:20.83 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.258 34.319 1499.8452 18:43:20.96 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.258 34.319 1499.8439 18:43:21.09 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.258 34.319 1499.8436 18:43:21.20 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.258 34.319 1499.8433 18:43:21.31 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.257 34.318 1499.8435 18:43:21.42 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.257 34.318 1499.8417 18:43:21.53 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.257 34.318 1499.8417 18:43:21.65 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.257 34.318 1499.8418 18:43:21.76 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.258 34.319 1499.8433 18:43:21.87 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.259 34.320 1499.8442 18:43:22.00 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.260 34.321 1499.8450 18:43:22.11 2015-10-27T17:43:17.617Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.258 34.319 1499.8418 18:43:22.23 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.257 34.318 1499.8403 18:43:22.35 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.257 34.318 1499.8400 18:43:22.46 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.257 34.318 1499.8403 18:43:22.57 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.256 34.318 1499.8391 18:43:22.69 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.256 34.318 1499.8369 18:43:22.80 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.254 34.317 1499.8357 18:43:22.91 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.258 34.320 1499.8391 18:43:23.04 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.258 34.320 1499.8391 18:43:23.15 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.258 34.320 1499.8403 18:43:23.27 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.258 34.320 1499.8403 18:43:23.38 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.259 34.321 1499.8407 18:43:23.51 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.260 34.322 1499.8420 18:43:23.62 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.261 34.323 1499.8433 18:43:23.73 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.259 34.321 1499.8406 18:43:23.85 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.262 34.324 1499.8436 18:43:23.96 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.263 34.325 1499.8442 18:43:24.09 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.263 34.326 1499.8447 18:43:24.20 2015-10-27T17:43:19.697Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.264 34.326 1499.8459 18:43:24.32 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.265 34.327 1499.8470 18:43:24.43 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.265 34.328 1499.8475 18:43:24.54 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.266 34.328 1499.8479 18:43:24.65 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.266 34.329 1499.8481 18:43:24.77 2015-10-27T17:43:21.656Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.266 34.329 1499.8481 18:43:24.88 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.266 34.329 1499.8473 18:43:25.01 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.265 34.328 1499.8467 18:43:25.12 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.264 34.327 1499.8463 18:43:25.23 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.264 34.326 1499.8462 18:43:25.34 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.263 34.325 1499.8462 18:43:25.46 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.262 34.325 1499.8452 18:43:25.57 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.262 34.324 1499.8462 18:43:25.68 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.262 34.324 1499.8469 18:43:25.79 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.262 34.324 1499.8477 18:43:25.91 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.263 34.324 1499.8489 18:43:26.05 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.263 34.325 1499.8486 18:43:26.17 2015-10-27T17:43:21.657Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.262 34.324 1499.8490 18:43:26.28 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.262 34.323 1499.8505 18:43:26.39 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.262 34.323 1499.8499 18:43:26.50 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8492 18:43:26.62 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.261 34.323 1499.8495 18:43:26.73 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.261 34.323 1499.8496 18:43:26.84 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.262 34.323 1499.8501 18:43:26.96 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.323 1499.8491 18:43:27.09 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.323 1499.8494 18:43:27.20 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.261 34.322 1499.8499 18:43:27.31 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.260 34.321 1499.8492 18:43:27.42 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.258 34.319 1499.8480 18:43:27.53 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.253 34.314 1499.8419 18:43:27.65 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.253 34.314 1499.8412 18:43:27.76 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.252 34.313 1499.8408 18:43:27.87 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.251 34.312 1499.8392 18:43:28.01 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.250 34.311 1499.8380 18:43:28.12 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.249 34.310 1499.8385 18:43:28.23 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.249 34.310 1499.8386 18:43:28.34 2015-10-27T17:43:23.826Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.249 34.310 1499.8389 18:43:28.45 2015-10-27T17:43:24.306Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.249 34.310 1499.8384 18:43:28.58 2015-10-27T17:43:24.306Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.250 34.311 1499.8384 18:43:28.70 2015-10-27T17:43:24.306Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.250 34.311 1499.8396 18:43:28.81 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.250 34.311 1499.8395 18:43:28.92 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.250 34.311 1499.8391 18:43:29.10 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.250 34.311 1499.8394 18:43:29.22 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.250 34.311 1499.8387 18:43:29.33 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.250 34.312 1499.8373 18:43:29.44 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.251 34.312 1499.8373 18:43:29.55 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.252 34.313 1499.8375 18:43:29.67 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.253 34.314 1499.8394 18:43:29.78 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.253 34.315 1499.8396 18:43:29.89 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8395 18:43:30.02 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8398 18:43:30.13 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8394 18:43:30.25 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.254 34.316 1499.8396 18:43:30.36 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.253 34.315 1499.8384 18:43:30.47 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.253 34.315 1499.8374 18:43:30.59 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.252 34.314 1499.8357 18:43:30.70 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.253 34.316 1499.8363 18:43:30.81 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.253 34.316 1499.8359 18:43:30.92 2015-10-27T17:43:26.424Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.253 34.315 1499.8358 18:43:31.06 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.257 34.319 1499.8405 18:43:31.19 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.252 34.314 1499.8347 18:43:31.30 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.251 34.314 1499.8337 18:43:31.41 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.251 34.313 1499.8331 18:43:31.52 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.253 34.315 1499.8362 18:43:31.64 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.254 34.316 1499.8375 18:43:31.75 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.255 34.317 1499.8379 18:43:31.86 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.256 34.317 1499.8392 18:43:32.00 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.257 34.318 1499.8406 18:43:32.11 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.258 34.319 1499.8408 18:43:32.22 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.258 34.320 1499.8406 18:43:32.34 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.259 34.321 1499.8411 18:43:32.45 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.259 34.322 1499.8402 18:43:32.56 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.259 34.321 1499.8403 18:43:32.67 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.259 34.322 1499.8402 18:43:32.79 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.259 34.321 1499.8403 18:43:32.90 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.259 34.321 1499.8405 18:43:33.03 2015-10-27T17:43:28.521Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.259 34.321 1499.8411 18:43:33.15 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.259 34.320 1499.8403 18:43:33.26 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.258 34.320 1499.8402 18:43:33.37 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.258 34.320 1499.8402 18:43:33.48 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.259 34.320 1499.8411 18:43:33.59 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.259 34.321 1499.8417 18:43:33.72 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.259 34.321 1499.8411 18:43:33.84 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.258 34.320 1499.8405 18:43:33.95 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.258 34.319 1499.8412 18:43:34.08 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.257 34.318 1499.8423 18:43:34.19 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.256 34.317 1499.8418 18:43:34.31 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.255 34.316 1499.8407 18:43:34.42 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.255 34.316 1499.8405 18:43:34.53 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.255 34.316 1499.8401 18:43:34.64 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.255 34.316 1499.8405 18:43:34.76 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.254 34.315 1499.8396 18:43:34.87 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.254 34.315 1499.8392 18:43:35.00 2015-10-27T17:43:30.482Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.253 34.312 1499.8440 18:43:35.11 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.251 34.310 1499.8431 18:43:35.22 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.250 34.309 1499.8416 18:43:35.33 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.249 34.308 1499.8403 18:43:35.44 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.85 13.001 40.248 34.307 1499.8395 18:43:35.55 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.247 34.306 1499.8385 18:43:35.67 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.247 34.306 1499.8378 18:43:35.78 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.247 34.307 1499.8364 18:43:35.89 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.248 34.308 1499.8373 18:43:36.02 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.249 34.309 1499.8375 18:43:36.13 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.250 34.310 1499.8381 18:43:36.26 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.251 34.311 1499.8392 18:43:36.37 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.251 34.311 1499.8403 18:43:36.48 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.251 34.312 1499.8411 18:43:36.59 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.252 34.312 1499.8429 18:43:36.71 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.252 34.313 1499.8430 18:43:36.82 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.253 34.314 1499.8431 18:43:36.93 2015-10-27T17:43:32.439Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.254 34.315 1499.8439 18:43:37.06 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.255 34.315 1499.8446 18:43:37.17 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.256 34.316 1499.8451 18:43:37.28 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.257 34.317 1499.8467 18:43:37.40 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.98 12.998 40.258 34.318 1499.8477 18:43:37.51 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.258 34.318 1499.8469 18:43:37.62 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.257 34.318 1499.8461 18:43:37.74 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.256 34.318 1499.8445 18:43:37.85 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.256 34.317 1499.8441 18:43:37.96 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.255 34.316 1499.8433 18:43:38.09 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.254 34.316 1499.8419 18:43:38.20 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.254 34.316 1499.8409 18:43:38.32 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.253 34.315 1499.8395 18:43:38.43 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.253 34.315 1499.8376 18:43:38.54 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.252 34.315 1499.8357 18:43:38.66 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.251 34.314 1499.8354 18:43:38.78 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.96 12.996 40.246 34.309 1499.8296 18:43:38.90 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.245 34.308 1499.8282 18:43:39.03 2015-10-27T17:43:34.519Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.245 34.308 1499.8275 18:43:39.14 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.243 34.307 1499.8251 18:43:39.26 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.242 34.306 1499.8232 18:43:39.42 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.242 34.305 1499.8231 18:43:39.53 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.241 34.304 1499.8228 18:43:39.64 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.240 34.303 1499.8225 18:43:39.76 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.245 34.307 1499.8284 18:43:39.87 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.246 34.308 1499.8298 18:43:40.00 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.247 34.309 1499.8311 18:43:40.11 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.247 34.309 1499.8320 18:43:40.23 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.248 34.310 1499.8339 18:43:40.34 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.249 34.310 1499.8344 18:43:40.45 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.249 34.310 1499.8347 18:43:40.56 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.249 34.310 1499.8346 18:43:40.68 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.248 34.309 1499.8341 18:43:40.79 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.248 34.309 1499.8328 18:43:40.90 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.247 34.308 1499.8337 18:43:41.04 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.248 34.309 1499.8339 18:43:41.15 2015-10-27T17:43:36.653Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.248 34.309 1499.8336 18:43:41.26 2015-10-27T17:43:37.106Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.248 34.309 1499.8336 18:43:41.39 2015-10-27T17:43:37.106Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.249 34.310 1499.8331 18:43:41.50 2015-10-27T17:43:37.106Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.249 34.311 1499.8328 18:43:41.61 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.250 34.311 1499.8333 18:43:41.72 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.250 34.311 1499.8339 18:43:41.87 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.250 34.312 1499.8341 18:43:42.00 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.250 34.312 1499.8342 18:43:42.11 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.259 34.320 1499.8445 18:43:42.23 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.260 34.321 1499.8456 18:43:42.34 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.260 34.321 1499.8450 18:43:42.45 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.260 34.322 1499.8453 18:43:42.56 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.262 34.323 1499.8472 18:43:42.68 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.264 34.325 1499.8502 18:43:42.79 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.264 34.325 1499.8503 18:43:42.90 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.265 34.325 1499.8510 18:43:43.03 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.266 34.326 1499.8530 18:43:43.15 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.266 34.326 1499.8540 18:43:43.26 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.267 34.326 1499.8556 18:43:43.37 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.267 34.327 1499.8558 18:43:43.48 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.267 34.327 1499.8558 18:43:43.60 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.268 34.327 1499.8568 18:43:43.72 2015-10-27T17:43:39.209Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.268 34.328 1499.8569 18:43:43.83 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.268 34.328 1499.8568 18:43:43.96 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.269 34.329 1499.8580 18:43:44.09 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.266 34.326 1499.8542 18:43:44.20 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.265 34.326 1499.8544 18:43:44.32 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.265 34.325 1499.8524 18:43:44.43 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.269 34.330 1499.8572 18:43:44.54 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.269 34.330 1499.8552 18:43:44.66 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.268 34.330 1499.8545 18:43:44.77 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.268 34.330 1499.8545 18:43:44.88 2015-10-27T17:43:40.956Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.268 34.329 1499.8547 18:43:45.01 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8544 18:43:45.13 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8547 18:43:45.24 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.268 34.329 1499.8555 18:43:45.35 2015-10-27T17:43:40.957Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.267 34.329 1499.8542 18:43:45.47 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8550 18:43:45.58 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.268 34.329 1499.8553 18:43:45.78 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.336 1499.8646 18:43:45.89 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8651 18:43:46.03 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.336 1499.8647 18:43:46.14 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.275 34.335 1499.8650 18:43:46.25 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.275 34.335 1499.8661 18:43:46.37 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8660 18:43:46.48 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.275 34.335 1499.8654 18:43:46.61 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.275 34.334 1499.8661 18:43:46.72 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.275 34.335 1499.8663 18:43:46.84 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.275 34.334 1499.8677 18:43:46.95 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.92 12.999 40.281 34.340 1499.8744 18:43:47.08 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.282 34.341 1499.8744 18:43:47.20 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.283 34.344 1499.8721 18:43:47.31 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8727 18:43:47.42 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8741 18:43:47.53 2015-10-27T17:43:43.033Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.286 34.347 1499.8756 18:43:47.65 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.346 1499.8741 18:43:47.76 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8728 18:43:47.87 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8718 18:43:48.00 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.285 34.346 1499.8722 18:43:48.12 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.346 1499.8729 18:43:48.23 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8735 18:43:48.34 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8737 18:43:48.46 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8748 18:43:48.57 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8760 18:43:48.68 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.285 34.345 1499.8761 18:43:48.79 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8765 18:43:48.90 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.350 1499.8829 18:43:49.04 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.351 1499.8831 18:43:49.16 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.292 34.351 1499.8837 18:43:49.28 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8879 18:43:49.39 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.292 34.351 1499.8835 18:43:49.50 2015-10-27T17:43:45.008Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.291 34.350 1499.8817 18:43:49.62 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.291 34.350 1499.8811 18:43:49.73 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8799 18:43:49.84 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.349 1499.8789 18:43:49.95 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.351 1499.8805 18:43:50.09 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8805 18:43:50.20 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.296 34.356 1499.8849 18:43:50.31 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.356 1499.8854 18:43:50.43 2015-10-27T17:43:46.031Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.356 1499.8846 18:43:50.54 2015-10-27T17:43:47.356Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.297 34.356 1499.8857 18:43:50.65 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.297 34.357 1499.8856 18:43:50.81 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.297 34.357 1499.8861 18:43:50.92 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.297 34.357 1499.8865 18:43:51.05 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.298 34.358 1499.8876 18:43:51.17 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.357 1499.8872 18:43:51.28 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.357 1499.8873 18:43:51.39 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.298 34.357 1499.8881 18:43:51.50 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.298 34.357 1499.8877 18:43:51.61 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.298 34.357 1499.8864 18:43:51.74 2015-10-27T17:43:47.357Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8864 18:43:51.86 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.297 34.357 1499.8851 18:43:51.97 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.297 34.357 1499.8837 18:43:52.19 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.296 34.357 1499.8833 18:43:52.30 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.300 34.360 1499.8870 18:43:52.41 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.299 34.359 1499.8864 18:43:52.53 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.305 34.365 1499.8927 18:43:52.64 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.305 34.365 1499.8929 18:43:52.75 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.364 1499.8925 18:43:52.87 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.364 1499.8920 18:43:53.98 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.303 34.363 1499.8901 18:43:53.11 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.362 1499.8900 18:43:53.22 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8901 18:43:53.33 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.302 34.361 1499.8914 18:43:53.45 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.361 1499.8912 18:43:53.56 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8812 18:43:53.67 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.352 1499.8807 18:43:53.78 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.291 34.351 1499.8811 18:43:53.90 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.351 1499.8811 18:43:54.03 2015-10-27T17:43:49.517Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8801 18:43:54.14 2015-10-27T17:43:51.597Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8800 18:43:54.25 2015-10-27T17:43:51.597Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.292 34.352 1499.8809 18:43:54.38 2015-10-27T17:43:51.597Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8802 18:43:54.50 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.352 1499.8800 18:43:54.61 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8800 18:43:54.72 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8799 18:43:54.83 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.292 34.350 1499.8865 18:43:54.95 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.292 34.350 1499.8881 18:43:55.08 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.292 34.350 1499.8890 18:43:55.19 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.293 34.350 1499.8901 18:43:55.30 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.293 34.350 1499.8909 18:43:55.41 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.294 34.351 1499.8927 18:43:55.53 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.88 13.001 40.295 34.351 1499.8932 18:43:55.64 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.97 13.001 40.295 34.351 1499.8950 18:43:55.75 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.94 13.001 40.295 34.352 1499.8940 18:43:55.86 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.295 34.352 1499.8926 18:43:56.98 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.294 34.352 1499.8916 18:43:56.11 2015-10-27T17:43:51.598Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.295 34.353 1499.8912 18:43:56.22 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.96 12.999 40.296 34.354 1499.8925 18:43:56.33 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.999 40.296 34.354 1499.8915 18:43:56.45 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.296 34.355 1499.8898 18:43:56.56 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.295 34.355 1499.8883 18:43:56.67 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8887 18:43:56.78 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.296 34.355 1499.8883 18:43:56.91 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.296 34.356 1499.8879 18:43:57.04 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.356 1499.8881 18:43:57.16 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.355 1499.8872 18:43:57.27 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.296 34.355 1499.8872 18:43:57.38 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.296 34.356 1499.8867 18:43:57.49 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.296 34.356 1499.8873 18:43:57.61 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.291 34.352 1499.8812 18:43:57.72 2015-10-27T17:43:53.565Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.291 34.351 1499.8794 18:43:57.83 2015-10-27T17:43:53.566Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.350 1499.8787 18:43:57.94 2015-10-27T17:43:53.566Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.289 34.350 1499.8783 18:43:58.07 2015-10-27T17:43:53.566Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.289 34.349 1499.8779 18:43:58.19 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8773 18:43:58.30 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8777 18:43:58.41 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.348 1499.8779 18:43:58.52 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.288 34.348 1499.8788 18:43:58.64 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.290 34.349 1499.8801 18:43:58.75 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.291 34.351 1499.8818 18:43:58.86 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.350 1499.8811 18:43:58.97 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.290 34.349 1499.8800 18:43:59.10 2015-10-27T17:43:54.702Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8777 18:43:59.22 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.287 34.347 1499.8768 18:43:59.33 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.291 34.351 1499.8811 18:43:59.46 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8801 18:43:59.58 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8799 18:43:59.69 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.291 34.350 1499.8833 18:43:59.80 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8773 18:43:59.92 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.344 1499.8770 18:44:00.05 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.285 34.344 1499.8757 18:44:00.16 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.284 34.344 1499.8748 18:44:00.27 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.284 34.343 1499.8743 18:44:00.38 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.283 34.342 1499.8734 18:44:00.50 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.283 34.342 1499.8738 18:44:00.61 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.282 34.341 1499.8722 18:44:00.72 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8717 18:44:00.84 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8708 18:44:00.95 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.344 1499.8708 18:44:01.08 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8708 18:44:01.20 2015-10-27T17:43:56.686Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.345 1499.8713 18:44:01.31 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8718 18:44:01.42 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8715 18:44:01.53 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.347 1499.8716 18:44:01.64 2015-10-27T17:43:57.252Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8717 18:44:01.76 2015-10-27T17:43:57.731Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.345 1499.8710 18:44:01.87 2015-10-27T17:43:57.732Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.344 1499.8705 18:44:02.02 2015-10-27T17:43:57.732Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8707 18:44:02.13 2015-10-27T17:43:57.732Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8712 18:44:02.24 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.345 1499.8710 18:44:02.36 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.288 34.348 1499.8751 18:44:02.56 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.350 1499.8761 18:44:02.67 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.290 34.351 1499.8781 18:44:02.78 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.292 34.352 1499.8802 18:44:02.90 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.353 1499.8813 18:44:03.03 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.294 34.354 1499.8816 18:44:03.14 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.294 34.354 1499.8820 18:44:03.25 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.354 1499.8820 18:44:03.37 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.354 1499.8817 18:44:03.48 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.354 1499.8805 18:44:03.59 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.293 34.353 1499.8805 18:44:03.70 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8800 18:44:03.81 2015-10-27T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8807 18:44:03.93 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.351 1499.8801 18:44:04.06 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8795 18:44:04.26 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.291 34.351 1499.8799 18:44:04.37 2015-10-27T17:43:59.977Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.352 1499.8812 18:44:04.49 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.293 34.353 1499.8821 18:44:04.60 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.353 1499.8822 18:44:04.73 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.354 1499.8820 18:44:04.84 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.294 34.354 1499.8824 18:44:04.96 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.292 34.353 1499.8798 18:44:05.09 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.292 34.352 1499.8796 18:44:05.20 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.290 34.351 1499.8790 18:44:05.31 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.349 1499.8773 18:44:05.43 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8717 18:44:05.54 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8711 18:44:05.65 2015-10-27T17:44:01.262Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8704 18:44:05.77 2015-10-27T17:44:01.537Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8701 18:44:05.88 2015-10-27T17:44:01.537Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8704 18:44:06.06 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.342 1499.8713 18:44:06.17 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8721 18:44:06.33 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.286 34.346 1499.8770 18:44:06.44 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8773 18:44:06.55 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.345 1499.8781 18:44:06.66 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.286 34.346 1499.8784 18:44:06.78 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8793 18:44:06.89 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.287 34.346 1499.8792 18:44:07.02 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.287 34.347 1499.8782 18:44:07.13 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.288 34.348 1499.8777 18:44:07.24 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8763 18:44:07.37 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8755 18:44:07.49 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.350 1499.8778 18:44:07.60 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.287 34.348 1499.8744 18:44:07.71 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.348 1499.8733 18:44:07.82 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.348 1499.8728 18:44:07.93 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.348 1499.8718 18:44:08.07 2015-10-27T17:44:03.555Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.347 1499.8713 18:44:08.18 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.346 1499.8707 18:44:08.29 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.284 34.346 1499.8693 18:44:08.40 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.283 34.345 1499.8688 18:44:08.51 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.289 34.350 1499.8750 18:44:08.63 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.289 34.350 1499.8751 18:44:08.74 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.349 1499.8763 18:44:08.85 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.287 34.348 1499.8760 18:44:08.97 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8771 18:44:09.10 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8779 18:44:09.21 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.341 1499.8708 18:44:09.33 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8741 18:44:09.44 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8749 18:44:09.55 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.283 34.342 1499.8726 18:44:09.67 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.281 34.341 1499.8713 18:44:09.78 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.280 34.340 1499.8696 18:44:09.91 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.280 34.340 1499.8683 18:44:10.04 2015-10-27T17:44:05.537Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.340 1499.8660 18:44:10.15 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8756 18:44:10.27 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.349 1499.8757 18:44:10.38 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.349 1499.8789 18:44:10.49 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.291 34.351 1499.8809 18:44:10.61 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.293 34.353 1499.8840 18:44:10.72 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.294 34.354 1499.8857 18:44:10.83 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.290 34.349 1499.8809 18:44:10.94 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.278 34.338 1499.8679 18:44:11.07 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8712 18:44:11.19 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.280 34.339 1499.8729 18:44:11.30 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.281 34.340 1499.8738 18:44:11.41 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.282 34.341 1499.8755 18:44:11.52 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.342 1499.8767 18:44:11.64 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.285 34.343 1499.8787 18:44:11.75 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.286 34.344 1499.8793 18:44:11.86 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.286 34.344 1499.8807 18:44:11.97 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.286 34.344 1499.8805 18:44:12.10 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.285 34.343 1499.8799 18:44:12.21 2015-10-27T17:44:07.698Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.285 34.343 1499.8790 18:44:12.33 2015-10-27T17:44:09.683Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.287 34.345 1499.8812 18:44:12.46 2015-10-27T17:44:09.683Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.287 34.345 1499.8812 18:44:12.57 2015-10-27T17:44:09.683Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.287 34.345 1499.8805 18:44:12.68 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.286 34.345 1499.8792 18:44:12.79 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.287 34.346 1499.8788 18:44:12.91 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.288 34.347 1499.8792 18:44:13.04 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.348 1499.8800 18:44:13.15 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.349 1499.8804 18:44:13.26 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.349 1499.8806 18:44:13.37 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8755 18:44:13.49 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8748 18:44:13.60 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8729 18:44:13.71 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8728 18:44:13.83 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8739 18:44:13.94 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8685 18:44:14.07 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8682 18:44:14.18 2015-10-27T17:44:09.684Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.337 1499.8682 18:44:14.29 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.277 34.337 1499.8684 18:44:14.41 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.278 34.337 1499.8690 18:44:14.53 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.277 34.337 1499.8690 18:44:14.64 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.277 34.337 1499.8680 18:44:14.75 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.277 34.337 1499.8678 18:44:14.86 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.338 1499.8695 18:44:15.01 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8759 18:44:15.13 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8755 18:44:15.24 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8746 18:44:15.35 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8733 18:44:15.46 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.281 34.340 1499.8723 18:44:15.58 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8706 18:44:15.69 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.282 34.341 1499.8722 18:44:15.80 2015-10-27T17:44:11.413Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.342 1499.8739 18:44:15.92 2015-10-27T17:44:13.483Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.342 1499.8743 18:44:16.05 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.284 34.343 1499.8761 18:44:16.25 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.286 34.344 1499.8781 18:44:16.36 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.287 34.346 1499.8801 18:44:16.48 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.287 34.345 1499.8790 18:44:16.59 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.346 1499.8790 18:44:16.70 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.345 1499.8795 18:44:16.81 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8781 18:44:16.93 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8785 18:44:17.06 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.286 34.344 1499.8774 18:44:17.17 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.286 34.344 1499.8782 18:44:17.29 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.285 34.343 1499.8782 18:44:17.40 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.285 34.343 1499.8783 18:44:17.51 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.289 34.347 1499.8821 18:44:17.64 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.288 34.347 1499.8816 18:44:17.75 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.288 34.346 1499.8809 18:44:17.86 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.286 34.345 1499.8792 18:44:18.00 2015-10-27T17:44:13.484Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.286 34.345 1499.8787 18:44:18.11 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.286 34.344 1499.8770 18:44:18.22 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.285 34.344 1499.8765 18:44:18.33 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.285 34.343 1499.8752 18:44:18.45 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.284 34.343 1499.8750 18:44:18.56 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.284 34.343 1499.8745 18:44:18.67 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.285 34.344 1499.8746 18:44:18.78 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.345 1499.8759 18:44:18.89 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8759 18:44:19.02 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8754 18:44:19.13 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8754 18:44:19.25 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.347 1499.8751 18:44:19.36 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8746 18:44:19.47 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.283 34.344 1499.8694 18:44:19.59 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.283 34.344 1499.8693 18:44:19.70 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.283 34.344 1499.8678 18:44:19.81 2015-10-27T17:44:15.423Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.282 34.344 1499.8671 18:44:19.92 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.281 34.343 1499.8666 18:44:20.06 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8678 18:44:20.19 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8689 18:44:20.30 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.344 1499.8687 18:44:20.41 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.352 1499.8785 18:44:20.53 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.350 1499.8763 18:44:20.64 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8759 18:44:20.75 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.348 1499.8745 18:44:20.86 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.285 34.347 1499.8722 18:44:20.97 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.281 34.342 1499.8673 18:44:21.11 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8672 18:44:21.22 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8662 18:44:21.33 2015-10-27T17:44:16.933Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.279 34.340 1499.8662 18:44:21.44 2015-10-27T17:44:17.667Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.282 34.343 1499.8701 18:44:21.56 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8702 18:44:21.71 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.347 1499.8760 18:44:21.83 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.348 1499.8761 18:44:21.94 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.349 1499.8771 18:44:22.07 2015-10-27T17:44:17.668Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.289 34.349 1499.8781 18:44:22.18 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.349 1499.8771 18:44:22.30 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.288 34.349 1499.8770 18:44:22.46 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.287 34.348 1499.8768 18:44:22.57 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.287 34.348 1499.8772 18:44:22.68 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8771 18:44:22.81 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.286 34.346 1499.8762 18:44:22.92 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.288 34.348 1499.8784 18:44:23.06 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.348 1499.8798 18:44:23.17 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.289 34.349 1499.8809 18:44:23.28 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.347 1499.8796 18:44:23.39 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.288 34.347 1499.8796 18:44:23.51 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.287 34.347 1499.8800 18:44:23.62 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.287 34.346 1499.8796 18:44:23.73 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.287 34.346 1499.8795 18:44:23.85 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.282 34.342 1499.8734 18:44:23.96 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8756 18:44:24.10 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8757 18:44:24.21 2015-10-27T17:44:19.700Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8754 18:44:24.32 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8744 18:44:24.43 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.288 34.349 1499.8781 18:44:24.55 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.289 34.349 1499.8781 18:44:24.66 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.349 1499.8778 18:44:24.77 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8713 18:44:24.89 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.283 34.344 1499.8705 18:44:25.02 2015-10-27T17:44:20.613Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.283 34.341 1499.8772 18:44:25.13 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.91 13.000 40.282 34.341 1499.8771 18:44:25.24 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.284 34.343 1499.8781 18:44:25.37 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.285 34.344 1499.8774 18:44:25.49 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.286 34.345 1499.8778 18:44:25.60 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8778 18:44:25.71 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8776 18:44:25.83 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8766 18:44:25.94 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8752 18:44:26.07 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.348 1499.8759 18:44:26.18 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8680 18:44:26.30 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.341 1499.8676 18:44:26.41 2015-10-27T17:44:22.008Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.340 1499.8666 18:44:26.52 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8735 18:44:26.63 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.347 1499.8743 18:44:26.84 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.347 1499.8744 18:44:26.95 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8738 18:44:27.08 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.348 1499.8761 18:44:27.20 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8768 18:44:27.31 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8779 18:44:27.42 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8783 18:44:27.53 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8779 18:44:27.65 2015-10-27T17:44:23.248Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8783 18:44:27.76 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8776 18:44:27.87 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.350 1499.8778 18:44:28.02 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8770 18:44:28.13 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.348 1499.8755 18:44:28.24 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.286 34.346 1499.8741 18:44:28.35 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.281 34.342 1499.8689 18:44:28.46 2015-10-27T17:44:24.068Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.281 34.342 1499.8688 18:44:28.58 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.279 34.340 1499.8652 18:44:28.69 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.341 1499.8673 18:44:28.85 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.341 1499.8672 18:44:28.96 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.281 34.342 1499.8680 18:44:29.10 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.344 1499.8685 18:44:29.21 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.344 1499.8694 18:44:29.32 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8702 18:44:29.43 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8716 18:44:29.55 2015-10-27T17:44:25.153Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8726 18:44:29.66 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.348 1499.8759 18:44:29.77 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.348 1499.8761 18:44:29.93 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.347 1499.8752 18:44:30.06 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.288 34.348 1499.8760 18:44:30.18 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.354 1499.8850 18:44:30.29 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.295 34.355 1499.8862 18:44:30.41 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.295 34.355 1499.8859 18:44:30.52 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.295 34.355 1499.8854 18:44:30.65 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8738 18:44:30.76 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8733 18:44:30.87 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8729 18:44:31.00 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8727 18:44:31.12 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8706 18:44:31.23 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8694 18:44:31.34 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.342 1499.8679 18:44:31.45 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.343 1499.8687 18:44:31.57 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.352 1499.8798 18:44:31.68 2015-10-27T17:44:27.181Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.293 34.353 1499.8818 18:44:31.79 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.296 34.356 1499.8855 18:44:31.91 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.297 34.356 1499.8857 18:44:32.04 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.297 34.356 1499.8861 18:44:32.15 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.296 34.356 1499.8851 18:44:32.26 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.295 34.355 1499.8845 18:44:32.38 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.293 34.353 1499.8823 18:44:32.49 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.287 34.347 1499.8763 18:44:32.61 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.348 1499.8781 18:44:32.72 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.289 34.349 1499.8795 18:44:32.83 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.349 1499.8815 18:44:32.94 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8832 18:44:33.08 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.293 34.352 1499.8837 18:44:33.21 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.294 34.353 1499.8844 18:44:33.32 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.294 34.353 1499.8842 18:44:33.43 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8751 18:44:33.54 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8767 18:44:33.66 2015-10-27T17:44:29.160Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8777 18:44:33.77 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.291 34.351 1499.8784 18:44:33.88 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.291 34.351 1499.8800 18:44:34.01 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.291 34.351 1499.8800 18:44:34.12 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.292 34.351 1499.8807 18:44:34.24 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.292 34.352 1499.8802 18:44:34.35 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8804 18:44:34.46 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.293 34.353 1499.8807 18:44:34.57 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.293 34.353 1499.8804 18:44:34.69 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8801 18:44:34.80 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8802 18:44:34.91 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8802 18:44:35.05 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8805 18:44:35.16 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.353 1499.8806 18:44:35.27 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.353 1499.8799 18:44:35.38 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.292 34.352 1499.8795 18:44:35.50 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.352 1499.8788 18:44:35.61 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8782 18:44:35.73 2015-10-27T17:44:31.235Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.294 34.355 1499.8824 18:44:35.85 2015-10-27T17:44:33.306Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8820 18:44:35.96 2015-10-27T17:44:33.306Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.294 34.354 1499.8826 18:44:36.09 2015-10-27T17:44:33.306Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.288 34.348 1499.8763 18:44:36.20 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.287 34.347 1499.8768 18:44:36.32 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.286 34.347 1499.8759 18:44:36.43 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.346 1499.8743 18:44:36.54 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8726 18:44:36.65 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.287 34.347 1499.8760 18:44:36.77 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.288 34.348 1499.8787 18:44:36.88 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.288 34.348 1499.8789 18:44:37.01 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.287 34.348 1499.8787 18:44:37.13 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.287 34.347 1499.8774 18:44:37.24 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.347 1499.8772 18:44:37.36 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.286 34.346 1499.8767 18:44:37.46 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.285 34.345 1499.8761 18:44:37.58 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.284 34.345 1499.8761 18:44:37.69 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.289 34.348 1499.8810 18:44:37.80 2015-10-27T17:44:33.307Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.290 34.349 1499.8824 18:44:37.91 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.291 34.350 1499.8839 18:44:38.04 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 28.99 12.998 40.292 34.351 1499.8849 18:44:38.16 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.01 12.998 40.292 34.351 1499.8859 18:44:38.29 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.293 34.352 1499.8867 18:44:38.40 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8809 18:44:38.51 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8806 18:44:38.62 2015-10-27T17:44:35.382Z|I-OCEAN7-304-XXXX| 29.00 12.998 40.287 34.346 1499.8807 18:44:38.73 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.98 12.999 40.286 34.345 1499.8796 18:44:38.84 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.344 1499.8787 18:44:38.95 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.285 34.344 1499.8779 18:44:39.09 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.344 1499.8766 18:44:39.20 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8755 18:44:39.31 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8755 18:44:39.43 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.284 34.344 1499.8754 18:44:39.54 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8744 18:44:39.65 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.344 1499.8732 18:44:39.77 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.348 1499.8767 18:44:39.88 2015-10-27T17:44:35.383Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.349 1499.8762 18:44:40.01 2015-10-27T17:44:36.428Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.288 34.349 1499.8765 18:44:40.12 2015-10-27T17:44:36.428Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.291 34.352 1499.8785 18:44:40.24 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.291 34.352 1499.8777 18:44:40.35 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8782 18:44:40.46 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.291 34.352 1499.8789 18:44:40.58 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8718 18:44:40.69 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8715 18:44:40.82 2015-10-27T17:44:36.429Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8712 18:44:40.93 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8719 18:44:41.06 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.284 34.345 1499.8689 18:44:41.22 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.284 34.345 1499.8693 18:44:41.34 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.284 34.346 1499.8680 18:44:41.45 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.279 34.340 1499.8618 18:44:41.56 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.279 34.340 1499.8611 18:44:41.67 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8615 18:44:41.79 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.280 34.341 1499.8619 18:44:41.90 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.280 34.342 1499.8619 18:44:42.03 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.280 34.342 1499.8617 18:44:42.15 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.281 34.343 1499.8621 18:44:42.26 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.281 34.344 1499.8618 18:44:42.37 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.283 34.345 1499.8636 18:44:42.49 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.62 12.995 40.285 34.347 1499.8649 18:44:42.60 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.286 34.348 1499.8673 18:44:42.71 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.289 34.351 1499.8706 18:44:42.82 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.288 34.350 1499.8701 18:44:42.94 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.287 34.349 1499.8695 18:44:43.07 2015-10-27T17:44:38.556Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.286 34.348 1499.8680 18:44:43.18 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.285 34.347 1499.8673 18:44:43.29 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.284 34.345 1499.8665 18:44:43.42 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.282 34.343 1499.8646 18:44:43.54 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.284 34.345 1499.8672 18:44:43.65 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.283 34.344 1499.8680 18:44:43.76 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.283 34.344 1499.8682 18:44:43.88 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.288 34.348 1499.8728 18:44:44.01 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.287 34.348 1499.8717 18:44:44.12 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.287 34.348 1499.8719 18:44:44.23 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.286 34.347 1499.8713 18:44:44.34 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.285 34.346 1499.8698 18:44:44.46 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.284 34.345 1499.8682 18:44:44.57 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.283 34.344 1499.8669 18:44:44.68 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.282 34.344 1499.8674 18:44:44.79 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8657 18:44:44.90 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.278 34.339 1499.8623 18:44:45.04 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.278 34.339 1499.8622 18:44:45.16 2015-10-27T17:44:40.648Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.279 34.340 1499.8646 18:44:45.27 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8650 18:44:45.38 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.340 1499.8654 18:44:45.50 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.273 34.334 1499.8583 18:44:45.61 2015-10-27T17:44:41.213Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.334 1499.8580 18:44:45.72 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.272 34.333 1499.8574 18:44:45.84 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.272 34.333 1499.8579 18:44:45.97 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.272 34.333 1499.8589 18:44:46.10 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.272 34.332 1499.8588 18:44:46.21 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.272 34.333 1499.8588 18:44:46.32 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.272 34.333 1499.8595 18:44:46.43 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8606 18:44:46.54 2015-10-27T17:44:42.149Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.274 34.335 1499.8619 18:44:46.66 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.276 34.337 1499.8647 18:44:46.77 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.278 34.339 1499.8663 18:44:46.93 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.280 34.341 1499.8678 18:44:47.06 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8700 18:44:47.17 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.289 34.349 1499.8782 18:44:47.28 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.99 12.997 40.289 34.349 1499.8789 18:44:47.40 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.288 34.349 1499.8784 18:44:47.51 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.287 34.347 1499.8777 18:44:47.63 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.282 34.343 1499.8712 18:44:47.74 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.01 12.997 40.281 34.342 1499.8708 18:44:47.85 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.280 34.340 1499.8710 18:44:47.96 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.03 12.997 40.283 34.343 1499.8744 18:44:48.09 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.283 34.344 1499.8746 18:44:48.20 2015-10-27T17:44:43.799Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.284 34.345 1499.8755 18:44:48.32 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 29.00 12.997 40.285 34.345 1499.8749 18:44:48.43 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.285 34.345 1499.8752 18:44:48.56 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.285 34.346 1499.8754 18:44:48.67 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.292 34.352 1499.8829 18:44:48.78 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.292 34.352 1499.8832 18:44:48.89 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.292 34.353 1499.8828 18:44:49.03 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.292 34.352 1499.8816 18:44:49.14 2015-10-27T17:44:45.776Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.291 34.352 1499.8813 18:44:49.25 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.290 34.351 1499.8794 18:44:49.36 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.289 34.350 1499.8777 18:44:49.48 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.288 34.349 1499.8755 18:44:49.59 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.286 34.347 1499.8727 18:44:49.70 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.284 34.346 1499.8707 18:44:49.81 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.283 34.345 1499.8699 18:44:49.93 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.283 34.345 1499.8691 18:44:50.06 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.284 34.346 1499.8706 18:44:50.17 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.285 34.347 1499.8721 18:44:50.28 2015-10-27T17:44:45.777Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.286 34.347 1499.8721 18:44:50.40 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.347 1499.8717 18:44:50.51 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8711 18:44:50.63 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.284 34.345 1499.8701 18:44:50.74 2015-10-27T17:44:46.344Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.283 34.345 1499.8683 18:44:50.85 2015-10-27T17:44:46.709Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.287 34.348 1499.8721 18:44:50.96 2015-10-27T17:44:46.709Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8701 18:44:51.11 2015-10-27T17:44:46.709Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.284 34.347 1499.8655 18:44:51.23 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.345 1499.8693 18:44:51.34 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8685 18:44:51.50 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.288 34.349 1499.8748 18:44:51.61 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.290 34.349 1499.8774 18:44:51.72 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.291 34.350 1499.8793 18:44:51.84 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.292 34.351 1499.8811 18:44:51.95 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.292 34.351 1499.8823 18:44:52.08 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.293 34.351 1499.8834 18:44:52.19 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.292 34.351 1499.8833 18:44:52.31 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.292 34.351 1499.8828 18:44:52.42 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.291 34.350 1499.8809 18:44:52.53 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.290 34.349 1499.8788 18:44:52.64 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.289 34.349 1499.8772 18:44:52.76 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.289 34.349 1499.8768 18:44:52.87 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.286 34.346 1499.8729 18:44:53.01 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.284 34.344 1499.8717 18:44:53.11 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.284 34.344 1499.8711 18:44:53.23 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.283 34.343 1499.8710 18:44:53.34 2015-10-27T17:44:48.830Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.283 34.343 1499.8705 18:44:53.45 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.282 34.342 1499.8705 18:44:53.56 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.280 34.339 1499.8683 18:44:53.69 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.280 34.339 1499.8699 18:44:53.81 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.281 34.340 1499.8716 18:44:53.92 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.282 34.341 1499.8719 18:44:54.05 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.282 34.341 1499.8707 18:44:54.16 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.281 34.340 1499.8691 18:44:54.27 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.345 1499.8744 18:44:54.39 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.346 1499.8746 18:44:54.50 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8762 18:44:54.61 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8759 18:44:54.73 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8751 18:44:54.84 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8749 18:44:54.95 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.286 34.346 1499.8746 18:44:55.08 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8755 18:44:55.19 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8756 18:44:55.30 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.348 1499.8757 18:44:55.42 2015-10-27T17:44:50.908Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8755 18:44:55.53 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8748 18:44:55.64 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8749 18:44:55.75 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8760 18:44:55.86 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8762 18:44:56.00 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8781 18:44:56.11 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.286 34.346 1499.8781 18:44:56.24 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8740 18:44:56.35 2015-10-27T17:44:52.884Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8729 18:44:56.47 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.343 1499.8724 18:44:56.58 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8721 18:44:56.70 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.342 1499.8711 18:44:56.81 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.343 1499.8717 18:44:56.92 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.344 1499.8717 18:44:57.05 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.346 1499.8740 18:44:57.17 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.286 34.346 1499.8744 18:44:57.28 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.287 34.347 1499.8766 18:44:57.39 2015-10-27T17:44:52.885Z|I-OCEAN7-304-XXXX| 28.95 12.997 40.284 34.344 1499.8733 18:44:57.50 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8722 18:44:57.62 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.344 1499.8722 18:44:57.73 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8707 18:44:57.84 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.283 34.343 1499.8711 18:44:57.96 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8718 18:44:58.09 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8719 18:44:58.20 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8724 18:44:58.32 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.283 34.344 1499.8737 18:44:58.43 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.284 34.344 1499.8748 18:44:58.54 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.283 34.343 1499.8733 18:44:58.65 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8730 18:44:58.78 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.283 34.344 1499.8737 18:44:58.89 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8734 18:44:59.03 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8730 18:44:59.14 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8729 18:44:59.25 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8729 18:44:59.37 2015-10-27T17:44:54.867Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8734 18:44:59.48 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8740 18:44:59.59 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8739 18:44:59.71 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.346 1499.8763 18:44:59.82 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.287 34.346 1499.8772 18:44:59.93 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.347 1499.8774 18:45:00.07 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.283 34.343 1499.8718 18:45:00.18 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8717 18:45:00.29 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8728 18:45:00.40 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.342 1499.8726 18:45:00.52 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.279 34.338 1499.8683 18:45:00.63 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.279 34.339 1499.8671 18:45:00.74 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.279 34.339 1499.8682 18:45:00.85 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.280 34.340 1499.8687 18:45:00.96 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.277 34.337 1499.8654 18:45:01.10 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.278 34.338 1499.8650 18:45:01.21 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8666 18:45:01.34 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.280 34.340 1499.8678 18:45:01.45 2015-10-27T17:44:56.948Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.281 34.341 1499.8690 18:45:01.56 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8702 18:45:01.68 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8707 18:45:01.79 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8707 18:45:01.90 2015-10-27T17:44:58.204Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.345 1499.8705 18:45:02.03 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8706 18:45:02.15 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.344 1499.8710 18:45:02.26 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.284 34.345 1499.8679 18:45:02.37 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.280 34.342 1499.8643 18:45:02.49 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.280 34.341 1499.8643 18:45:02.60 2015-10-27T17:44:58.205Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.282 34.343 1499.8672 18:45:02.71 2015-10-27T17:45:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.283 34.344 1499.8684 18:45:02.83 2015-10-27T17:45:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.284 34.344 1499.8699 18:45:03.01 2015-10-27T17:45:00.224Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.284 34.345 1499.8706 18:45:03.12 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8700 18:45:03.23 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.345 1499.8700 18:45:03.34 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.345 1499.8716 18:45:03.45 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.345 1499.8716 18:45:03.57 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.345 1499.8716 18:45:03.68 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8727 18:45:03.79 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.284 34.344 1499.8732 18:45:03.92 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.283 34.343 1499.8730 18:45:04.05 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.285 34.345 1499.8757 18:45:04.17 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.286 34.345 1499.8759 18:45:04.28 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.279 34.338 1499.8684 18:45:04.39 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.278 34.337 1499.8676 18:45:04.51 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.279 34.338 1499.8683 18:45:04.62 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.278 34.338 1499.8671 18:45:04.73 2015-10-27T17:45:00.225Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.277 34.337 1499.8666 18:45:04.84 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.277 34.336 1499.8672 18:45:04.95 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.277 34.336 1499.8667 18:45:05.08 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.277 34.336 1499.8665 18:45:05.19 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.276 34.336 1499.8663 18:45:05.31 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.336 1499.8660 18:45:05.42 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.278 34.338 1499.8676 18:45:05.53 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.338 1499.8683 18:45:05.65 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8680 18:45:05.76 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.287 34.346 1499.8777 18:45:05.87 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.288 34.347 1499.8794 18:45:06.00 2015-10-27T17:45:01.590Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8745 18:45:06.11 2015-10-27T17:45:03.613Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8726 18:45:06.22 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.281 34.340 1499.8713 18:45:06.38 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.280 34.340 1499.8699 18:45:06.51 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8689 18:45:06.62 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.278 34.338 1499.8683 18:45:06.73 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.277 34.337 1499.8662 18:45:06.85 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8741 18:45:06.96 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8760 18:45:07.09 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8789 18:45:07.21 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.290 34.350 1499.8810 18:45:07.32 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.291 34.351 1499.8815 18:45:07.43 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.286 34.346 1499.8746 18:45:07.54 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.346 1499.8737 18:45:07.65 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.285 34.346 1499.8723 18:45:07.77 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.284 34.345 1499.8707 18:45:07.88 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.282 34.343 1499.8690 18:45:08.01 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.341 1499.8663 18:45:08.12 2015-10-27T17:45:03.614Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.280 34.342 1499.8671 18:45:08.24 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.280 34.342 1499.8673 18:45:08.35 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.281 34.342 1499.8684 18:45:08.46 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.281 34.343 1499.8687 18:45:08.57 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.281 34.343 1499.8685 18:45:08.68 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.282 34.344 1499.8691 18:45:08.79 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.283 34.344 1499.8688 18:45:08.91 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.346 1499.8706 18:45:09.06 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.284 34.343 1499.8777 18:45:09.17 2015-10-27T17:45:04.882Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8785 18:45:09.28 2015-10-27T17:45:04.883Z|I-OCEAN7-304-XXXX| 28.93 12.999 40.285 34.344 1499.8788 18:45:09.40 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.285 34.344 1499.8785 18:45:09.51 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.344 1499.8792 18:45:09.67 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.285 34.344 1499.8795 18:45:09.78 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.285 34.343 1499.8798 18:45:09.89 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.285 34.343 1499.8789 18:45:10.02 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.285 34.344 1499.8796 18:45:10.14 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.284 34.343 1499.8779 18:45:10.25 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.284 34.344 1499.8763 18:45:10.36 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8744 18:45:10.48 2015-10-27T17:45:06.080Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.344 1499.8724 18:45:10.59 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8717 18:45:10.70 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.282 34.343 1499.8696 18:45:10.86 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.282 34.344 1499.8690 18:45:10.97 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.282 34.343 1499.8679 18:45:11.11 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.283 34.344 1499.8683 18:45:11.22 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.283 34.345 1499.8694 18:45:11.34 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.283 34.344 1499.8687 18:45:11.45 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.282 34.344 1499.8668 18:45:11.56 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.281 34.343 1499.8666 18:45:11.69 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.286 34.347 1499.8722 18:45:11.80 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.287 34.348 1499.8730 18:45:11.92 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8744 18:45:12.04 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.289 34.350 1499.8761 18:45:12.16 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.290 34.351 1499.8771 18:45:12.27 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.289 34.349 1499.8755 18:45:12.38 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.289 34.349 1499.8751 18:45:12.50 2015-10-27T17:45:08.106Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.288 34.349 1499.8743 18:45:12.61 2015-10-27T17:45:08.107Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.348 1499.8728 18:45:12.72 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8718 18:45:12.83 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.348 1499.8727 18:45:13.06 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.348 1499.8730 18:45:13.17 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.347 1499.8724 18:45:13.28 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.290 34.350 1499.8761 18:45:13.40 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.290 34.351 1499.8757 18:45:13.51 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.290 34.351 1499.8759 18:45:13.62 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.352 1499.8763 18:45:13.73 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8755 18:45:13.84 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.290 34.351 1499.8755 18:45:13.96 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.290 34.351 1499.8761 18:45:14.09 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8767 18:45:14.20 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.351 1499.8781 18:45:14.33 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.351 1499.8790 18:45:14.45 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8713 18:45:14.56 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.344 1499.8691 18:45:14.67 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8728 18:45:14.79 2015-10-27T17:45:10.287Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8708 18:45:14.90 2015-10-27T17:45:12.263Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.344 1499.8694 18:45:15.03 2015-10-27T17:45:12.263Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8693 18:45:15.14 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.283 34.343 1499.8695 18:45:15.25 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8707 18:45:15.37 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.283 34.343 1499.8717 18:45:15.48 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.283 34.343 1499.8716 18:45:15.59 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.283 34.343 1499.8718 18:45:15.71 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.284 34.344 1499.8730 18:45:15.82 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8755 18:45:15.94 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.289 34.348 1499.8793 18:45:16.07 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.289 34.348 1499.8790 18:45:16.18 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.288 34.348 1499.8785 18:45:16.29 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.348 1499.8798 18:45:16.41 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.289 34.348 1499.8795 18:45:16.52 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.287 34.346 1499.8766 18:45:16.63 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.287 34.347 1499.8766 18:45:16.74 2015-10-27T17:45:12.264Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.344 1499.8724 18:45:16.87 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.344 1499.8723 18:45:17.00 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8717 18:45:17.11 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.283 34.343 1499.8716 18:45:17.23 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8708 18:45:17.34 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.341 1499.8691 18:45:17.45 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.280 34.340 1499.8676 18:45:17.56 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.343 1499.8708 18:45:17.68 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.343 1499.8705 18:45:17.79 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8713 18:45:17.90 2015-10-27T17:45:13.511Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8728 18:45:18.03 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8728 18:45:18.15 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8728 18:45:18.35 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8734 18:45:18.46 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.284 34.345 1499.8746 18:45:18.57 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.285 34.345 1499.8751 18:45:18.68 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.286 34.346 1499.8761 18:45:18.80 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.286 34.346 1499.8767 18:45:18.91 2015-10-27T17:45:14.520Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.287 34.347 1499.8778 18:45:19.04 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8777 18:45:19.15 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.288 34.348 1499.8782 18:45:19.31 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8789 18:45:19.43 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.288 34.348 1499.8789 18:45:19.56 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8806 18:45:19.67 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8740 18:45:19.78 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.282 34.342 1499.8735 18:45:19.90 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.282 34.342 1499.8734 18:45:20.03 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.342 1499.8749 18:45:20.14 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.343 1499.8749 18:45:20.25 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8745 18:45:20.36 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8683 18:45:20.48 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8689 18:45:20.59 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.280 34.340 1499.8708 18:45:20.70 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8729 18:45:20.82 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8744 18:45:20.93 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.284 34.343 1499.8770 18:45:21.06 2015-10-27T17:45:16.546Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.286 34.344 1499.8781 18:45:21.17 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.286 34.345 1499.8777 18:45:21.29 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.286 34.345 1499.8771 18:45:21.40 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.286 34.345 1499.8777 18:45:21.51 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.289 34.348 1499.8810 18:45:21.63 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.349 1499.8816 18:45:21.74 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.290 34.349 1499.8824 18:45:21.85 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.350 1499.8822 18:45:21.97 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.291 34.350 1499.8827 18:45:22.11 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.291 34.350 1499.8813 18:45:22.23 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.350 1499.8816 18:45:22.34 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.291 34.350 1499.8815 18:45:22.46 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.291 34.351 1499.8804 18:45:22.57 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8798 18:45:22.68 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8787 18:45:22.79 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8777 18:45:22.90 2015-10-27T17:45:18.524Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.350 1499.8759 18:45:23.03 2015-10-27T17:45:18.525Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.349 1499.8749 18:45:23.15 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.349 1499.8740 18:45:23.26 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.349 1499.8743 18:45:23.37 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.348 1499.8754 18:45:23.48 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8748 18:45:23.60 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.347 1499.8750 18:45:23.70 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.347 1499.8746 18:45:23.82 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8760 18:45:23.93 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8757 18:45:24.06 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8756 18:45:24.17 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8752 18:45:24.29 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.288 34.348 1499.8749 18:45:24.40 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.347 1499.8741 18:45:24.51 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8726 18:45:24.64 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8716 18:45:24.75 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.348 1499.8732 18:45:24.86 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.348 1499.8737 18:45:25.98 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8741 18:45:25.11 2015-10-27T17:45:20.594Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.288 34.349 1499.8745 18:45:25.22 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.350 1499.8762 18:45:25.33 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8772 18:45:25.45 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.291 34.352 1499.8784 18:45:25.56 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8793 18:45:25.67 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8785 18:45:25.78 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.291 34.351 1499.8778 18:45:25.90 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.290 34.350 1499.8771 18:45:26.03 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8765 18:45:26.14 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.288 34.349 1499.8757 18:45:26.26 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.288 34.348 1499.8755 18:45:26.37 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.288 34.348 1499.8762 18:45:26.48 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8665 18:45:26.59 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.338 1499.8673 18:45:26.70 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.279 34.338 1499.8683 18:45:26.82 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8655 18:45:26.93 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8645 18:45:27.06 2015-10-27T17:45:22.565Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8647 18:45:27.19 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.276 34.336 1499.8651 18:45:27.30 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.276 34.336 1499.8650 18:45:27.42 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.276 34.336 1499.8652 18:45:27.53 2015-10-27T17:45:23.125Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.276 34.336 1499.8652 18:45:27.64 2015-10-27T17:45:23.515Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.276 34.335 1499.8650 18:45:27.75 2015-10-27T17:45:23.515Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.276 34.336 1499.8651 18:45:27.91 2015-10-27T17:45:23.515Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.276 34.336 1499.8641 18:45:28.04 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.276 34.336 1499.8640 18:45:28.15 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.276 34.336 1499.8641 18:45:28.35 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.343 1499.8735 18:45:28.47 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8737 18:45:28.58 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8729 18:45:28.69 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8739 18:45:28.80 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8745 18:45:28.91 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8759 18:45:29.04 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8771 18:45:29.16 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8772 18:45:29.27 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8771 18:45:29.38 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.349 1499.8757 18:45:29.50 2015-10-27T17:45:25.101Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8811 18:45:29.61 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8756 18:45:29.72 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8726 18:45:29.86 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8730 18:45:29.97 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8732 18:45:30.10 2015-10-27T17:45:27.075Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8738 18:45:30.21 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.344 1499.8740 18:45:30.33 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.285 34.345 1499.8746 18:45:30.44 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8669 18:45:30.55 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.276 34.336 1499.8660 18:45:30.66 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.335 1499.8647 18:45:30.77 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.274 34.334 1499.8643 18:45:30.89 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.274 34.334 1499.8639 18:45:31.02 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.273 34.333 1499.8628 18:45:31.13 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.337 1499.8673 18:45:31.24 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.277 34.337 1499.8674 18:45:31.36 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.278 34.338 1499.8693 18:45:31.47 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8694 18:45:31.58 2015-10-27T17:45:27.076Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.280 34.339 1499.8713 18:45:31.69 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.281 34.340 1499.8718 18:45:31.81 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.275 34.334 1499.8649 18:45:31.92 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.274 34.334 1499.8647 18:45:32.05 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.274 34.334 1499.8644 18:45:32.16 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.274 34.334 1499.8646 18:45:32.28 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.275 34.335 1499.8643 18:45:32.41 2015-10-27T17:45:29.061Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.274 34.334 1499.8630 18:45:32.52 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.273 34.333 1499.8622 18:45:32.63 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.272 34.332 1499.8621 18:45:32.75 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.272 34.332 1499.8619 18:45:32.86 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.272 34.332 1499.8619 18:45:32.97 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.278 34.338 1499.8673 18:45:33.11 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.278 34.339 1499.8657 18:45:33.22 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8651 18:45:33.34 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8651 18:45:33.45 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.278 34.339 1499.8660 18:45:33.56 2015-10-27T17:45:29.062Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.340 1499.8666 18:45:33.67 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8663 18:45:33.79 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8677 18:45:33.90 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.341 1499.8691 18:45:34.03 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.342 1499.8698 18:45:34.15 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.278 34.339 1499.8657 18:45:34.26 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.338 1499.8655 18:45:34.37 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.277 34.337 1499.8651 18:45:34.49 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.282 34.342 1499.8705 18:45:34.60 2015-10-27T17:45:30.201Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.282 34.342 1499.8730 18:45:34.71 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.343 1499.8745 18:45:34.82 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.283 34.342 1499.8744 18:45:34.95 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8688 18:45:35.09 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.342 1499.8669 18:45:35.20 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.280 34.341 1499.8657 18:45:35.31 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.280 34.341 1499.8655 18:45:35.42 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.280 34.341 1499.8647 18:45:35.54 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.280 34.341 1499.8646 18:45:35.65 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.345 1499.8683 18:45:35.77 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.345 1499.8678 18:45:35.88 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.345 1499.8689 18:45:36.01 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.341 1499.8665 18:45:36.12 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.340 1499.8663 18:45:36.23 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.282 34.343 1499.8690 18:45:36.35 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.283 34.344 1499.8707 18:45:36.46 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8732 18:45:36.57 2015-10-27T17:45:32.176Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8748 18:45:36.69 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8757 18:45:36.80 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.348 1499.8760 18:45:36.95 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8756 18:45:37.09 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.348 1499.8755 18:45:37.20 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.348 1499.8750 18:45:37.31 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.347 1499.8745 18:45:37.42 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.345 1499.8726 18:45:37.55 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.344 1499.8708 18:45:37.66 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8687 18:45:37.77 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.283 34.344 1499.8672 18:45:37.88 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.282 34.344 1499.8658 18:45:38.02 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.281 34.343 1499.8644 18:45:38.13 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.280 34.342 1499.8630 18:45:38.24 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.280 34.342 1499.8625 18:45:38.35 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.279 34.342 1499.8622 18:45:38.47 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.284 34.346 1499.8684 18:45:38.58 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.282 34.344 1499.8649 18:45:38.69 2015-10-27T17:45:34.193Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.281 34.343 1499.8651 18:45:38.81 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.280 34.342 1499.8636 18:45:38.92 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.279 34.341 1499.8618 18:45:39.05 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.278 34.341 1499.8618 18:45:39.17 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8617 18:45:39.28 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.278 34.340 1499.8618 18:45:39.39 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.278 34.340 1499.8622 18:45:39.50 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.278 34.340 1499.8612 18:45:39.62 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.277 34.339 1499.8601 18:45:39.73 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8605 18:45:39.84 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.277 34.339 1499.8610 18:45:39.95 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.278 34.340 1499.8624 18:45:40.10 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.278 34.340 1499.8634 18:45:40.22 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.278 34.340 1499.8640 18:45:40.33 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8645 18:45:40.44 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8645 18:45:40.55 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.280 34.341 1499.8658 18:45:40.66 2015-10-27T17:45:36.167Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.280 34.342 1499.8657 18:45:40.77 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.281 34.342 1499.8663 18:45:40.89 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.281 34.342 1499.8667 18:45:41.02 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.275 34.337 1499.8589 18:45:41.13 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.274 34.336 1499.8584 18:45:41.24 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.274 34.336 1499.8585 18:45:41.36 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.275 34.337 1499.8612 18:45:41.47 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.275 34.337 1499.8615 18:45:41.58 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.273 34.336 1499.8585 18:45:41.70 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.274 34.336 1499.8582 18:45:41.81 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.274 34.337 1499.8584 18:45:41.92 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.274 34.337 1499.8580 18:45:42.05 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.274 34.337 1499.8584 18:45:42.16 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.274 34.336 1499.8588 18:45:42.28 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.273 34.335 1499.8582 18:45:42.39 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.281 34.342 1499.8667 18:45:42.50 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.343 1499.8683 18:45:42.63 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8690 18:45:42.74 2015-10-27T17:45:38.243Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.344 1499.8706 18:45:42.86 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8713 18:45:42.97 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8728 18:45:43.10 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8732 18:45:43.21 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.285 34.346 1499.8743 18:45:43.33 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.337 1499.8625 18:45:43.44 2015-10-27T17:45:39.041Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.336 1499.8619 18:45:43.55 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.275 34.336 1499.8622 18:45:43.66 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.274 34.335 1499.8604 18:45:43.87 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.273 34.334 1499.8590 18:45:44.00 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.272 34.334 1499.8572 18:45:44.11 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.271 34.333 1499.8546 18:45:44.22 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.275 34.338 1499.8595 18:45:44.34 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.276 34.338 1499.8595 18:45:44.45 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.276 34.338 1499.8594 18:45:44.56 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.275 34.338 1499.8586 18:45:44.67 2015-10-27T17:45:41.107Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.276 34.338 1499.8593 18:45:44.78 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.277 34.339 1499.8601 18:45:44.90 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.274 34.336 1499.8573 18:45:45.03 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.277 34.339 1499.8618 18:45:45.14 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.278 34.339 1499.8627 18:45:45.27 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8730 18:45:45.38 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8727 18:45:45.50 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.347 1499.8728 18:45:45.61 2015-10-27T17:45:41.108Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8721 18:45:45.73 2015-10-27T17:45:41.446Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8723 18:45:45.84 2015-10-27T17:45:41.446Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.286 34.347 1499.8711 18:45:45.95 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.286 34.346 1499.8715 18:45:46.08 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.286 34.346 1499.8726 18:45:46.24 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.346 1499.8716 18:45:46.36 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8707 18:45:46.47 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.282 34.342 1499.8683 18:45:46.58 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.342 1499.8683 18:45:46.69 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.342 1499.8676 18:45:46.80 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.282 34.343 1499.8677 18:45:46.92 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.344 1499.8677 18:45:47.05 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.282 34.344 1499.8662 18:45:47.16 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.282 34.344 1499.8665 18:45:47.28 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.283 34.345 1499.8666 18:45:47.39 2015-10-27T17:45:42.992Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.283 34.344 1499.8661 18:45:47.51 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.282 34.344 1499.8652 18:45:47.62 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.282 34.344 1499.8654 18:45:47.78 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.344 1499.8654 18:45:47.90 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.283 34.345 1499.8650 18:45:48.04 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.282 34.345 1499.8645 18:45:48.15 2015-10-27T17:45:45.011Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.282 34.344 1499.8639 18:45:48.26 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.281 34.344 1499.8624 18:45:48.38 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.281 34.344 1499.8618 18:45:48.49 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.280 34.343 1499.8612 18:45:48.60 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.280 34.343 1499.8613 18:45:48.71 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.280 34.342 1499.8616 18:45:48.83 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.280 34.342 1499.8628 18:45:48.94 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.280 34.342 1499.8636 18:45:49.07 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.280 34.342 1499.8632 18:45:49.18 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.280 34.339 1499.8707 18:45:49.29 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.280 34.339 1499.8707 18:45:49.41 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.280 34.339 1499.8719 18:45:49.52 2015-10-27T17:45:45.012Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.280 34.339 1499.8719 18:45:49.63 2015-10-27T17:45:46.396Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8722 18:45:49.74 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.339 1499.8715 18:45:49.85 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.280 34.340 1499.8712 18:45:49.97 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.281 34.341 1499.8723 18:45:50.10 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.341 1499.8721 18:45:50.21 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.283 34.342 1499.8728 18:45:50.33 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8719 18:45:50.46 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8724 18:45:50.57 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.283 34.343 1499.8715 18:45:50.68 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8705 18:45:50.79 2015-10-27T17:45:46.397Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8713 18:45:50.91 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8715 18:45:51.04 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8721 18:45:51.19 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8727 18:45:51.31 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8737 18:45:51.42 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8724 18:45:51.53 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8724 18:45:51.64 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8727 18:45:51.76 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.344 1499.8722 18:45:51.87 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8711 18:45:52.00 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8712 18:45:52.12 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.284 34.346 1499.8716 18:45:52.23 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8719 18:45:52.34 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.285 34.347 1499.8728 18:45:52.45 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8730 18:45:52.57 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.282 34.343 1499.8691 18:45:52.68 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.281 34.342 1499.8685 18:45:52.79 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.280 34.341 1499.8669 18:45:52.90 2015-10-27T17:45:48.418Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8666 18:45:53.05 2015-10-27T17:45:49.096Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8666 18:45:53.16 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.339 1499.8673 18:45:53.27 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8687 18:45:53.39 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8676 18:45:53.50 2015-10-27T17:45:49.097Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.339 1499.8671 18:45:53.61 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.279 34.339 1499.8676 18:45:53.72 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.279 34.340 1499.8677 18:45:53.88 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.279 34.339 1499.8674 18:45:54.01 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.278 34.339 1499.8662 18:45:54.12 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.338 1499.8660 18:45:54.24 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.278 34.338 1499.8665 18:45:54.35 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.278 34.338 1499.8662 18:45:54.46 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.338 1499.8657 18:45:54.58 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.338 1499.8661 18:45:54.69 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.338 1499.8657 18:45:54.80 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.277 34.338 1499.8657 18:45:54.91 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.278 34.338 1499.8654 18:45:55.04 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.277 34.338 1499.8644 18:45:55.15 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.277 34.338 1499.8651 18:45:55.26 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8654 18:45:55.37 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.339 1499.8656 18:45:55.48 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.279 34.339 1499.8665 18:45:55.61 2015-10-27T17:45:51.108Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8680 18:45:55.72 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.280 34.340 1499.8684 18:45:55.84 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.280 34.340 1499.8680 18:45:55.95 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8673 18:45:56.08 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.340 1499.8666 18:45:56.19 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.279 34.340 1499.8671 18:45:56.30 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.279 34.339 1499.8666 18:45:56.42 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.279 34.339 1499.8667 18:45:56.53 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.279 34.340 1499.8669 18:45:56.64 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.337 1499.8639 18:45:56.76 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.338 1499.8643 18:45:56.87 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.338 1499.8649 18:45:57.00 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.277 34.338 1499.8641 18:45:57.12 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.277 34.338 1499.8650 18:45:57.23 2015-10-27T17:45:53.286Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.278 34.338 1499.8652 18:45:57.34 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.338 1499.8652 18:45:57.45 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.277 34.338 1499.8645 18:45:57.56 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.338 1499.8646 18:45:57.68 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.338 1499.8647 18:45:57.79 2015-10-27T17:45:53.287Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.277 34.338 1499.8651 18:45:57.90 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8639 18:45:58.03 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8635 18:45:58.16 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8634 18:45:58.27 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.339 1499.8636 18:45:58.38 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.277 34.338 1499.8633 18:45:58.50 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8636 18:45:58.61 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8640 18:45:58.72 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8644 18:45:58.83 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.277 34.338 1499.8649 18:45:58.94 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.277 34.338 1499.8650 18:45:59.08 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.278 34.338 1499.8647 18:45:59.19 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.278 34.338 1499.8650 18:45:59.30 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8657 18:45:59.42 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8663 18:45:59.53 2015-10-27T17:45:55.132Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.339 1499.8672 18:45:59.64 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.278 34.338 1499.8651 18:45:59.76 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.281 34.341 1499.8694 18:45:59.92 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.281 34.341 1499.8707 18:46:00.05 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.281 34.341 1499.8701 18:46:00.16 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.281 34.341 1499.8694 18:46:00.27 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.344 1499.8710 18:46:00.39 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.279 34.338 1499.8693 18:46:00.50 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.338 1499.8699 18:46:00.61 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.278 34.337 1499.8701 18:46:00.74 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.277 34.336 1499.8693 18:46:00.85 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.278 34.337 1499.8702 18:46:00.96 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.278 34.337 1499.8701 18:46:01.10 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.279 34.337 1499.8708 18:46:01.21 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.279 34.337 1499.8715 18:46:01.32 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.279 34.337 1499.8718 18:46:01.43 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.279 34.337 1499.8715 18:46:01.54 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.278 34.337 1499.8700 18:46:01.65 2015-10-27T17:45:57.147Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.279 34.337 1499.8700 18:46:01.76 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.274 34.333 1499.8646 18:46:01.88 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.274 34.333 1499.8630 18:46:02.01 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.273 34.333 1499.8623 18:46:02.12 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.273 34.334 1499.8610 18:46:02.23 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.273 34.334 1499.8600 18:46:02.34 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.273 34.334 1499.8601 18:46:02.46 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.274 34.334 1499.8602 18:46:02.57 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.274 34.335 1499.8611 18:46:02.68 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.276 34.336 1499.8621 18:46:02.79 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.277 34.337 1499.8638 18:46:02.90 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.278 34.338 1499.8643 18:46:03.04 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.279 34.339 1499.8654 18:46:03.15 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.280 34.341 1499.8658 18:46:03.28 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.281 34.342 1499.8662 18:46:03.39 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8677 18:46:03.50 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.283 34.344 1499.8701 18:46:03.61 2015-10-27T17:45:59.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8721 18:46:03.72 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.283 34.344 1499.8705 18:46:03.84 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.284 34.345 1499.8712 18:46:03.95 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.279 34.340 1499.8657 18:46:04.08 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.283 34.342 1499.8719 18:46:04.19 2015-10-27T17:45:59.787Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.341 1499.8719 18:46:04.31 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.340 1499.8712 18:46:04.42 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.279 34.338 1499.8695 18:46:04.58 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.279 34.338 1499.8699 18:46:04.69 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.279 34.339 1499.8693 18:46:04.80 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.280 34.339 1499.8694 18:46:04.91 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.340 1499.8711 18:46:05.05 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8710 18:46:05.16 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.346 1499.8763 18:46:05.27 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.286 34.346 1499.8757 18:46:05.38 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8752 18:46:05.49 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8746 18:46:05.61 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8741 18:46:05.72 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8735 18:46:05.85 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.285 34.346 1499.8732 18:46:05.95 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.346 1499.8730 18:46:06.09 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8728 18:46:06.20 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.286 34.346 1499.8740 18:46:06.31 2015-10-27T17:46:01.794Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8756 18:46:06.42 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.287 34.347 1499.8767 18:46:06.53 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.288 34.348 1499.8783 18:46:06.64 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.348 1499.8787 18:46:06.76 2015-10-27T17:46:02.362Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8789 18:46:06.87 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.289 34.348 1499.8805 18:46:07.00 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8734 18:46:07.20 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8711 18:46:07.32 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.284 34.344 1499.8739 18:46:07.43 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.284 34.344 1499.8744 18:46:07.54 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8738 18:46:07.66 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.344 1499.8733 18:46:07.77 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8730 18:46:07.88 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8726 18:46:08.01 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8735 18:46:08.13 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8723 18:46:08.24 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.351 1499.8793 18:46:08.35 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.352 1499.8802 18:46:08.48 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.291 34.352 1499.8812 18:46:08.59 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.292 34.352 1499.8816 18:46:08.70 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8824 18:46:08.82 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.292 34.352 1499.8834 18:46:08.93 2015-10-27T17:46:04.430Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.292 34.352 1499.8829 18:46:09.06 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.292 34.352 1499.8828 18:46:09.17 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.293 34.353 1499.8834 18:46:09.28 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.289 34.349 1499.8771 18:46:09.40 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8776 18:46:09.51 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8768 18:46:09.62 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8770 18:46:09.73 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8732 18:46:09.85 2015-10-27T17:46:05.453Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8801 18:46:09.96 2015-10-27T17:46:06.302Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8806 18:46:10.09 2015-10-27T17:46:06.302Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8816 18:46:10.25 2015-10-27T17:46:06.302Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.294 34.355 1499.8829 18:46:10.36 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.295 34.355 1499.8826 18:46:10.48 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8718 18:46:10.59 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.288 34.349 1499.8740 18:46:10.70 2015-10-27T17:46:06.303Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.289 34.350 1499.8749 18:46:10.81 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8763 18:46:10.93 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.353 1499.8778 18:46:11.08 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.293 34.354 1499.8783 18:46:11.19 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.293 34.354 1499.8792 18:46:11.30 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.286 34.347 1499.8711 18:46:11.41 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8691 18:46:11.53 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8698 18:46:11.64 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.345 1499.8702 18:46:11.75 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.346 1499.8707 18:46:11.86 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.286 34.347 1499.8715 18:46:12.00 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8722 18:46:12.11 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.288 34.348 1499.8730 18:46:12.22 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.289 34.349 1499.8741 18:46:12.33 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.349 1499.8745 18:46:12.44 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.289 34.349 1499.8740 18:46:12.56 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.289 34.349 1499.8741 18:46:12.67 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.289 34.350 1499.8739 18:46:12.78 2015-10-27T17:46:08.279Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.289 34.350 1499.8737 18:46:12.89 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.289 34.350 1499.8745 18:46:13.03 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.289 34.351 1499.8737 18:46:13.14 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.289 34.351 1499.8735 18:46:13.25 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.290 34.351 1499.8749 18:46:13.37 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8774 18:46:13.48 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.291 34.351 1499.8779 18:46:13.61 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.291 34.351 1499.8778 18:46:13.73 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.351 1499.8788 18:46:13.84 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.290 34.351 1499.8785 18:46:13.95 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8774 18:46:14.08 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.290 34.350 1499.8785 18:46:14.19 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.350 1499.8799 18:46:14.30 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.350 1499.8805 18:46:14.41 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.349 1499.8806 18:46:14.53 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.289 34.348 1499.8802 18:46:14.64 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.288 34.347 1499.8792 18:46:14.75 2015-10-27T17:46:10.256Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.291 34.349 1499.8828 18:46:14.87 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.288 34.347 1499.8794 18:46:15.00 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.289 34.348 1499.8802 18:46:15.11 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.349 1499.8806 18:46:15.22 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.290 34.349 1499.8796 18:46:15.33 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.348 1499.8787 18:46:15.45 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.288 34.348 1499.8781 18:46:15.56 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.281 34.341 1499.8698 18:46:15.67 2015-10-27T17:46:12.345Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.283 34.344 1499.8722 18:46:15.79 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8722 18:46:15.90 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8724 18:46:16.03 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.345 1499.8718 18:46:16.16 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8722 18:46:16.27 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.283 34.344 1499.8718 18:46:16.39 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.283 34.344 1499.8721 18:46:16.50 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.343 1499.8706 18:46:16.62 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8707 18:46:16.73 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.344 1499.8717 18:46:16.84 2015-10-27T17:46:12.346Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8712 18:46:16.96 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8715 18:46:17.09 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8719 18:46:17.21 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.343 1499.8717 18:46:17.32 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.343 1499.8719 18:46:17.43 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8728 18:46:17.54 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.343 1499.8722 18:46:17.65 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.282 34.342 1499.8723 18:46:17.77 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.282 34.343 1499.8724 18:46:17.88 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.351 1499.8822 18:46:18.01 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.291 34.351 1499.8827 18:46:18.12 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.288 34.348 1499.8788 18:46:18.23 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.287 34.347 1499.8778 18:46:18.34 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8762 18:46:18.46 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.346 1499.8752 18:46:18.57 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.346 1499.8744 18:46:18.69 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.346 1499.8739 18:46:18.81 2015-10-27T17:46:14.304Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8741 18:46:18.92 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8732 18:46:19.05 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8734 18:46:19.16 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8733 18:46:19.27 2015-10-27T17:46:14.872Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.345 1499.8734 18:46:19.39 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.345 1499.8737 18:46:19.50 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8740 18:46:19.70 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8739 18:46:19.81 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8746 18:46:19.93 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8749 18:46:20.06 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.348 1499.8752 18:46:20.17 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.287 34.348 1499.8756 18:46:20.29 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8761 18:46:20.40 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.348 1499.8765 18:46:20.51 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.347 1499.8766 18:46:20.62 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.348 1499.8767 18:46:20.74 2015-10-27T17:46:16.343Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.348 1499.8763 18:46:20.85 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.288 34.349 1499.8766 18:46:20.96 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8757 18:46:21.14 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.289 34.350 1499.8750 18:46:21.25 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8752 18:46:21.38 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8752 18:46:21.49 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8754 18:46:21.60 2015-10-27T17:46:17.203Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8755 18:46:21.72 2015-10-27T17:46:19.214Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.349 1499.8757 18:46:21.83 2015-10-27T17:46:19.214Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.349 1499.8755 18:46:22.00 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8749 18:46:22.11 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.348 1499.8734 18:46:22.23 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8732 18:46:22.34 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8724 18:46:22.45 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8717 18:46:22.56 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8727 18:46:22.67 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8727 18:46:22.79 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.286 34.348 1499.8695 18:46:22.90 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.285 34.348 1499.8687 18:46:23.03 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.285 34.347 1499.8673 18:46:23.14 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.284 34.346 1499.8661 18:46:23.25 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.283 34.345 1499.8658 18:46:23.36 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.282 34.345 1499.8656 18:46:23.48 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.282 34.344 1499.8666 18:46:23.59 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.282 34.344 1499.8663 18:46:23.70 2015-10-27T17:46:19.215Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.283 34.345 1499.8673 18:46:23.81 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.284 34.346 1499.8682 18:46:23.94 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.285 34.347 1499.8695 18:46:24.08 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.286 34.347 1499.8711 18:46:24.19 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.286 34.347 1499.8728 18:46:24.30 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.286 34.347 1499.8732 18:46:24.41 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.347 1499.8738 18:46:24.52 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.286 34.347 1499.8740 18:46:24.63 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8746 18:46:24.74 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.286 34.346 1499.8756 18:46:24.85 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.287 34.347 1499.8763 18:46:24.96 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.287 34.347 1499.8767 18:46:25.09 2015-10-27T17:46:20.683Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8760 18:46:25.20 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.287 34.347 1499.8749 18:46:25.32 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.286 34.347 1499.8744 18:46:25.52 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.345 1499.8740 18:46:25.63 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8738 18:46:25.74 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.285 34.345 1499.8752 18:46:25.86 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.286 34.346 1499.8755 18:46:25.97 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8762 18:46:26.10 2015-10-27T17:46:21.693Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.348 1499.8772 18:46:26.21 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.349 1499.8790 18:46:26.33 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.290 34.350 1499.8806 18:46:26.48 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.351 1499.8817 18:46:26.61 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.350 1499.8810 18:46:26.73 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.290 34.350 1499.8812 18:46:26.84 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.290 34.350 1499.8812 18:46:26.95 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.349 1499.8807 18:46:27.09 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.289 34.349 1499.8768 18:46:27.20 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8751 18:46:27.31 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.292 34.353 1499.8792 18:46:27.43 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.293 34.353 1499.8792 18:46:27.54 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.293 34.354 1499.8799 18:46:27.65 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.292 34.352 1499.8782 18:46:27.76 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.351 1499.8771 18:46:27.87 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.290 34.350 1499.8760 18:46:28.00 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.347 1499.8719 18:46:28.12 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8713 18:46:28.23 2015-10-27T17:46:23.716Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.345 1499.8706 18:46:28.34 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.283 34.344 1499.8695 18:46:28.46 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.282 34.343 1499.8680 18:46:28.57 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8683 18:46:28.68 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.282 34.343 1499.8684 18:46:28.80 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.342 1499.8680 18:46:28.91 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.289 34.349 1499.8774 18:46:29.04 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.349 1499.8795 18:46:29.17 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.350 1499.8807 18:46:29.28 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.346 1499.8754 18:46:29.40 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.286 34.346 1499.8743 18:46:29.51 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.285 34.345 1499.8730 18:46:29.62 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.347 1499.8751 18:46:29.73 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.348 1499.8756 18:46:29.85 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.349 1499.8771 18:46:29.96 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.350 1499.8777 18:46:30.09 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.351 1499.8787 18:46:30.20 2015-10-27T17:46:25.693Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.291 34.352 1499.8790 18:46:30.31 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.291 34.352 1499.8784 18:46:30.43 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.292 34.352 1499.8799 18:46:30.54 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.291 34.352 1499.8796 18:46:30.65 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.291 34.352 1499.8785 18:46:30.77 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.291 34.352 1499.8776 18:46:30.88 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.290 34.352 1499.8773 18:46:31.01 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.290 34.351 1499.8760 18:46:31.12 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.289 34.350 1499.8748 18:46:31.24 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.288 34.349 1499.8732 18:46:31.35 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.287 34.349 1499.8723 18:46:31.46 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.286 34.348 1499.8721 18:46:31.57 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.286 34.347 1499.8729 18:46:31.70 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8726 18:46:31.82 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8733 18:46:31.93 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8741 18:46:32.06 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.285 34.345 1499.8751 18:46:32.17 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8746 18:46:32.28 2015-10-27T17:46:27.765Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8744 18:46:32.39 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8746 18:46:32.50 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8738 18:46:32.62 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8734 18:46:32.73 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.345 1499.8734 18:46:32.84 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8738 18:46:32.95 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.345 1499.8740 18:46:33.09 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8738 18:46:33.20 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.284 34.344 1499.8726 18:46:33.31 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.284 34.344 1499.8724 18:46:33.42 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8739 18:46:33.54 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8732 18:46:33.65 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8722 18:46:33.76 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8724 18:46:33.88 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8722 18:46:34.01 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.287 34.348 1499.8734 18:46:34.12 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.287 34.348 1499.8740 18:46:34.25 2015-10-27T17:46:29.736Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.349 1499.8754 18:46:34.36 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.348 1499.8750 18:46:34.48 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.348 1499.8749 18:46:34.59 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.291 34.351 1499.8796 18:46:34.70 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.350 1499.8800 18:46:34.81 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.290 34.350 1499.8794 18:46:34.92 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.350 1499.8801 18:46:35.06 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.291 34.350 1499.8806 18:46:35.17 2015-10-27T17:46:30.763Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.291 34.351 1499.8816 18:46:35.28 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.351 1499.8813 18:46:35.39 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8815 18:46:35.60 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8810 18:46:35.71 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8809 18:46:35.82 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.351 1499.8807 18:46:35.93 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.292 34.352 1499.8812 18:46:36.07 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.346 1499.8732 18:46:36.18 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.345 1499.8715 18:46:36.29 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.344 1499.8713 18:46:36.40 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.284 34.344 1499.8715 18:46:36.52 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.283 34.344 1499.8704 18:46:36.63 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8685 18:46:36.74 2015-10-27T17:46:32.359Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.282 34.343 1499.8682 18:46:36.87 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.282 34.342 1499.8671 18:46:37.00 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.282 34.343 1499.8678 18:46:37.16 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.283 34.344 1499.8682 18:46:37.27 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8689 18:46:37.38 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8705 18:46:37.50 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.348 1499.8752 18:46:37.61 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8760 18:46:37.72 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8757 18:46:37.83 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.349 1499.8759 18:46:37.94 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.288 34.348 1499.8755 18:46:38.08 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.288 34.349 1499.8748 18:46:38.19 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.349 1499.8735 18:46:38.30 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.287 34.348 1499.8724 18:46:38.41 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.348 1499.8723 18:46:38.53 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.286 34.348 1499.8727 18:46:38.64 2015-10-27T17:46:34.477Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.286 34.347 1499.8729 18:46:38.75 2015-10-27T17:46:34.478Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.287 34.347 1499.8741 18:46:38.86 2015-10-27T17:46:34.478Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.281 34.342 1499.8678 18:46:39.00 2015-10-27T17:46:34.478Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.342 1499.8667 18:46:39.11 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.341 1499.8660 18:46:39.22 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.279 34.340 1499.8654 18:46:39.33 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.339 1499.8652 18:46:39.46 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.339 1499.8652 18:46:39.58 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.279 34.340 1499.8646 18:46:39.69 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.279 34.340 1499.8658 18:46:39.80 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.340 1499.8674 18:46:39.91 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8691 18:46:40.05 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8704 18:46:40.16 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.291 34.350 1499.8813 18:46:40.27 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.292 34.352 1499.8818 18:46:40.38 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8813 18:46:40.50 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.293 34.353 1499.8816 18:46:40.61 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8807 18:46:40.72 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8812 18:46:40.84 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8811 18:46:40.95 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.292 34.352 1499.8818 18:46:41.08 2015-10-27T17:46:36.563Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8807 18:46:41.19 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.291 34.351 1499.8800 18:46:41.31 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.290 34.350 1499.8801 18:46:41.42 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.289 34.349 1499.8790 18:46:41.53 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.349 1499.8774 18:46:41.65 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8762 18:46:41.76 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.348 1499.8748 18:46:41.87 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8735 18:46:42.02 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8727 18:46:42.13 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.345 1499.8729 18:46:42.24 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8732 18:46:42.35 2015-10-27T17:46:37.949Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.284 34.345 1499.8741 18:46:42.47 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.344 1499.8729 18:46:42.58 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8729 18:46:42.74 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8732 18:46:42.85 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.344 1499.8737 18:46:42.96 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.344 1499.8744 18:46:43.10 2015-10-27T17:46:38.684Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8744 18:46:43.21 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8744 18:46:43.32 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8739 18:46:43.48 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8739 18:46:43.59 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8751 18:46:43.70 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.284 34.343 1499.8755 18:46:43.82 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.283 34.343 1499.8746 18:46:43.93 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8743 18:46:44.06 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.283 34.343 1499.8743 18:46:44.17 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.342 1499.8735 18:46:44.29 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.342 1499.8734 18:46:44.40 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.341 1499.8733 18:46:44.51 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.342 1499.8743 18:46:44.64 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.283 34.342 1499.8756 18:46:44.75 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.283 34.342 1499.8759 18:46:44.86 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.342 1499.8755 18:46:45.00 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8754 18:46:45.11 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8760 18:46:45.22 2015-10-27T17:46:40.702Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.284 34.343 1499.8759 18:46:45.33 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.284 34.343 1499.8751 18:46:45.44 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.343 1499.8754 18:46:45.55 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8751 18:46:45.67 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.344 1499.8750 18:46:45.78 2015-10-27T17:46:41.384Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8755 18:46:45.89 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.285 34.345 1499.8751 18:46:46.02 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8750 18:46:46.17 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8739 18:46:46.28 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8728 18:46:46.39 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.346 1499.8723 18:46:46.51 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8719 18:46:46.62 2015-10-27T17:46:42.219Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.285 34.346 1499.8718 18:46:46.73 2015-10-27T17:46:42.489Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8712 18:46:46.84 2015-10-27T17:46:42.489Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8710 18:46:47.02 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8706 18:46:47.13 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.284 34.345 1499.8711 18:46:47.26 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.285 34.346 1499.8719 18:46:47.37 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.285 34.346 1499.8723 18:46:47.48 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.283 34.344 1499.8707 18:46:47.60 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.275 34.336 1499.8606 18:46:47.72 2015-10-27T17:46:43.324Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.275 34.336 1499.8604 18:46:47.83 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.274 34.336 1499.8601 18:46:47.94 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.274 34.335 1499.8595 18:46:48.12 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.274 34.335 1499.8588 18:46:48.24 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.273 34.334 1499.8580 18:46:48.35 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.272 34.333 1499.8584 18:46:48.46 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.279 34.340 1499.8666 18:46:48.58 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.280 34.341 1499.8678 18:46:48.69 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.341 1499.8685 18:46:48.80 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.282 34.342 1499.8694 18:46:48.91 2015-10-27T17:46:44.519Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.282 34.342 1499.8696 18:46:49.05 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8701 18:46:49.16 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8702 18:46:49.31 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8705 18:46:49.43 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.282 34.343 1499.8693 18:46:49.54 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.282 34.342 1499.8680 18:46:49.65 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8665 18:46:49.76 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8661 18:46:49.89 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8660 18:46:50.03 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.280 34.341 1499.8665 18:46:50.14 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.281 34.341 1499.8672 18:46:50.25 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.281 34.342 1499.8679 18:46:50.36 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.282 34.343 1499.8695 18:46:50.47 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8699 18:46:50.58 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.283 34.343 1499.8715 18:46:50.70 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8750 18:46:50.81 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.347 1499.8748 18:46:50.92 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.347 1499.8743 18:46:51.05 2015-10-27T17:46:46.535Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.287 34.347 1499.8749 18:46:51.17 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.287 34.349 1499.8698 18:46:51.28 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.286 34.349 1499.8685 18:46:51.39 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8721 18:46:51.50 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.287 34.348 1499.8730 18:46:51.61 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8735 18:46:51.73 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8745 18:46:51.84 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.286 34.346 1499.8750 18:46:51.95 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8755 18:46:52.08 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.284 34.343 1499.8743 18:46:52.20 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.283 34.342 1499.8744 18:46:52.31 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.283 34.342 1499.8732 18:46:52.44 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.282 34.342 1499.8727 18:46:52.55 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8724 18:46:52.66 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8722 18:46:52.78 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.341 1499.8715 18:46:52.89 2015-10-27T17:46:48.495Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.282 34.341 1499.8712 18:46:53.02 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8715 18:46:53.13 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.282 34.342 1499.8715 18:46:53.33 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.283 34.342 1499.8717 18:46:53.45 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.279 34.339 1499.8684 18:46:53.56 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.341 1499.8710 18:46:53.67 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.282 34.342 1499.8706 18:46:53.79 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.343 1499.8707 18:46:53.90 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.282 34.343 1499.8707 18:46:54.03 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8700 18:46:54.14 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8706 18:46:54.26 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.344 1499.8713 18:46:54.37 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.284 34.344 1499.8721 18:46:54.48 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.344 1499.8718 18:46:54.59 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.344 1499.8718 18:46:54.71 2015-10-27T17:46:50.310Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8676 18:46:54.82 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8669 18:46:54.93 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.281 34.342 1499.8702 18:46:55.13 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.282 34.342 1499.8718 18:46:55.24 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.283 34.343 1499.8722 18:46:55.35 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.343 1499.8735 18:46:55.47 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.284 34.343 1499.8749 18:46:55.58 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.344 1499.8767 18:46:55.69 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.286 34.345 1499.8774 18:46:55.81 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.287 34.346 1499.8794 18:46:55.92 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.341 1499.8759 18:46:56.05 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.282 34.340 1499.8762 18:46:56.16 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.283 34.342 1499.8774 18:46:56.28 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.284 34.342 1499.8779 18:46:56.39 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.284 34.342 1499.8783 18:46:56.50 2015-10-27T17:46:52.100Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.285 34.343 1499.8785 18:46:56.61 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.285 34.344 1499.8774 18:46:56.72 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.343 1499.8774 18:46:56.93 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.285 34.343 1499.8771 18:46:57.06 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.285 34.343 1499.8772 18:46:57.17 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.284 34.343 1499.8768 18:46:57.28 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.284 34.343 1499.8760 18:46:57.40 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.342 1499.8754 18:46:57.51 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.342 1499.8754 18:46:57.62 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.341 1499.8756 18:46:57.75 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.282 34.340 1499.8748 18:46:57.86 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8754 18:46:57.97 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.340 1499.8746 18:46:58.11 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.282 34.341 1499.8752 18:46:58.22 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.283 34.342 1499.8756 18:46:58.33 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.283 34.341 1499.8748 18:46:58.44 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.283 34.342 1499.8745 18:46:58.56 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8746 18:46:58.67 2015-10-27T17:46:54.164Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.284 34.344 1499.8749 18:46:58.78 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8738 18:46:58.90 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8732 18:46:59.03 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8737 18:46:59.14 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.284 34.345 1499.8743 18:46:59.25 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.345 1499.8743 18:46:59.37 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8734 18:46:59.48 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8732 18:46:59.59 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.285 34.346 1499.8724 18:46:59.71 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.345 1499.8722 18:46:59.82 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8724 18:46:59.93 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8672 18:47:00.07 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8671 18:47:00.18 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.278 34.339 1499.8662 18:47:00.31 2015-10-27T17:46:55.905Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.278 34.339 1499.8655 18:47:00.42 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.342 1499.8700 18:47:00.53 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8708 18:47:00.69 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8717 18:47:00.80 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.284 34.344 1499.8732 18:47:00.91 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8741 18:47:01.04 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8744 18:47:01.15 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.350 1499.8809 18:47:01.27 2015-10-27T17:46:56.859Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.350 1499.8810 18:47:01.38 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.291 34.350 1499.8805 18:47:01.49 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8801 18:47:01.64 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.292 34.351 1499.8805 18:47:01.76 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.292 34.351 1499.8805 18:47:01.87 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.351 1499.8811 18:47:02.00 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.352 1499.8813 18:47:02.12 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.351 1499.8802 18:47:02.23 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.290 34.350 1499.8783 18:47:02.34 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.289 34.349 1499.8779 18:47:02.45 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.288 34.348 1499.8778 18:47:02.56 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.288 34.347 1499.8767 18:47:02.67 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.347 1499.8756 18:47:02.79 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.287 34.346 1499.8751 18:47:02.92 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.286 34.346 1499.8749 18:47:03.05 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.345 1499.8746 18:47:03.16 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.345 1499.8750 18:47:03.27 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.286 34.345 1499.8755 18:47:03.39 2015-10-27T17:46:58.876Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.286 34.345 1499.8751 18:47:03.50 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.285 34.345 1499.8748 18:47:03.61 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.285 34.344 1499.8741 18:47:03.73 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.285 34.344 1499.8741 18:47:03.84 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.285 34.344 1499.8737 18:47:03.95 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.285 34.345 1499.8726 18:47:04.08 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.285 34.345 1499.8729 18:47:04.19 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8732 18:47:04.31 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8744 18:47:04.42 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.286 34.345 1499.8762 18:47:04.53 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.286 34.345 1499.8779 18:47:04.65 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.287 34.346 1499.8776 18:47:04.76 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.287 34.346 1499.8770 18:47:04.87 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.286 34.346 1499.8768 18:47:05.00 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.286 34.346 1499.8757 18:47:05.11 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.287 34.346 1499.8772 18:47:05.23 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.287 34.347 1499.8774 18:47:05.34 2015-10-27T17:47:00.847Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.347 1499.8779 18:47:05.47 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.347 1499.8789 18:47:05.58 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.348 1499.8794 18:47:05.69 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.289 34.348 1499.8801 18:47:05.80 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.288 34.347 1499.8798 18:47:05.91 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.288 34.347 1499.8796 18:47:06.05 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8789 18:47:06.16 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8783 18:47:06.27 2015-10-27T17:47:01.860Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8778 18:47:06.38 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8783 18:47:06.49 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.288 34.348 1499.8784 18:47:06.65 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.289 34.349 1499.8792 18:47:06.77 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.289 34.349 1499.8795 18:47:06.88 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8793 18:47:07.01 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8796 18:47:07.12 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.290 34.350 1499.8805 18:47:07.23 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.290 34.350 1499.8800 18:47:07.35 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.290 34.350 1499.8804 18:47:07.46 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.290 34.349 1499.8801 18:47:07.57 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.290 34.349 1499.8804 18:47:07.68 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.349 1499.8794 18:47:07.80 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.349 1499.8779 18:47:07.91 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.288 34.348 1499.8778 18:47:08.06 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.287 34.347 1499.8768 18:47:08.17 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.287 34.347 1499.8761 18:47:08.28 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.286 34.346 1499.8752 18:47:08.40 2015-10-27T17:47:03.881Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.349 1499.8844 18:47:08.51 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.290 34.349 1499.8850 18:47:08.62 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.291 34.349 1499.8859 18:47:08.73 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.292 34.349 1499.8873 18:47:08.84 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.293 34.351 1499.8888 18:47:08.95 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.294 34.352 1499.8894 18:47:09.08 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.295 34.353 1499.8903 18:47:09.19 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.295 34.353 1499.8906 18:47:09.30 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.294 34.352 1499.8887 18:47:09.42 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.293 34.351 1499.8868 18:47:09.53 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.292 34.351 1499.8859 18:47:09.64 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.292 34.351 1499.8853 18:47:09.75 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.292 34.350 1499.8840 18:47:09.87 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.291 34.350 1499.8831 18:47:10.00 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.291 34.350 1499.8824 18:47:10.11 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.291 34.350 1499.8810 18:47:10.23 2015-10-27T17:47:05.815Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.290 34.350 1499.8804 18:47:10.34 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.290 34.350 1499.8798 18:47:10.45 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.289 34.349 1499.8788 18:47:10.58 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.288 34.348 1499.8785 18:47:10.69 2015-10-27T17:47:06.295Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.288 34.348 1499.8772 18:47:10.81 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.347 1499.8771 18:47:10.92 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.347 1499.8778 18:47:11.14 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.288 34.348 1499.8787 18:47:11.26 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.288 34.347 1499.8789 18:47:11.37 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.288 34.347 1499.8772 18:47:11.48 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.287 34.347 1499.8749 18:47:11.59 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.347 1499.8746 18:47:11.71 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8739 18:47:11.82 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.346 1499.8728 18:47:11.93 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.285 34.345 1499.8717 18:47:12.06 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.285 34.345 1499.8721 18:47:12.18 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8729 18:47:12.29 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.285 34.345 1499.8732 18:47:12.40 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.284 34.344 1499.8721 18:47:12.51 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.284 34.344 1499.8719 18:47:12.63 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.285 34.345 1499.8723 18:47:12.74 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.345 1499.8717 18:47:12.86 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.345 1499.8713 18:47:12.97 2015-10-27T17:47:08.457Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.345 1499.8706 18:47:13.10 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8705 18:47:13.23 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.285 34.345 1499.8710 18:47:13.34 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.286 34.346 1499.8719 18:47:13.45 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.347 1499.8739 18:47:13.56 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8741 18:47:13.67 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8740 18:47:13.79 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8733 18:47:13.90 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.348 1499.8726 18:47:14.03 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.286 34.347 1499.8707 18:47:14.15 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.288 34.349 1499.8719 18:47:14.26 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8730 18:47:14.37 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.346 1499.8710 18:47:14.49 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8715 18:47:14.60 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.285 34.345 1499.8707 18:47:14.71 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.284 34.344 1499.8712 18:47:14.83 2015-10-27T17:47:10.552Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8730 18:47:14.94 2015-10-27T17:47:10.553Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.285 34.345 1499.8741 18:47:15.07 2015-10-27T17:47:10.553Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.286 34.346 1499.8741 18:47:15.18 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.285 34.345 1499.8738 18:47:15.30 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8737 18:47:15.41 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8730 18:47:15.52 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8727 18:47:15.63 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8728 18:47:15.76 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8719 18:47:15.88 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8711 18:47:16.01 2015-10-27T17:47:11.595Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.346 1499.8717 18:47:16.12 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8711 18:47:16.23 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8700 18:47:16.44 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.282 34.343 1499.8683 18:47:16.55 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.281 34.342 1499.8667 18:47:16.66 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.341 1499.8655 18:47:16.77 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.279 34.340 1499.8649 18:47:16.88 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.279 34.340 1499.8657 18:47:17.02 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8662 18:47:17.13 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8646 18:47:17.24 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8650 18:47:17.35 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8660 18:47:17.47 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8669 18:47:17.58 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.280 34.340 1499.8676 18:47:17.69 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.280 34.341 1499.8685 18:47:17.81 2015-10-27T17:47:13.411Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.341 1499.8696 18:47:17.92 2015-10-27T17:47:13.560Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8694 18:47:18.05 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.281 34.341 1499.8693 18:47:18.20 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.281 34.341 1499.8696 18:47:18.36 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.341 1499.8694 18:47:18.49 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.281 34.342 1499.8704 18:47:18.60 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.342 1499.8705 18:47:18.71 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8710 18:47:18.82 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.282 34.343 1499.8718 18:47:18.94 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.282 34.343 1499.8718 18:47:19.07 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.343 1499.8722 18:47:19.18 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.283 34.343 1499.8724 18:47:19.30 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.282 34.343 1499.8726 18:47:19.41 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8721 18:47:19.52 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.281 34.341 1499.8715 18:47:19.63 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.280 34.340 1499.8715 18:47:19.75 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8707 18:47:19.86 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.280 34.340 1499.8715 18:47:20.98 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8713 18:47:20.11 2015-10-27T17:47:15.589Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.339 1499.8710 18:47:20.22 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.279 34.338 1499.8702 18:47:20.33 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.91 12.999 40.279 34.338 1499.8708 18:47:20.45 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.278 34.337 1499.8700 18:47:20.56 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.278 34.338 1499.8700 18:47:20.67 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.338 1499.8687 18:47:20.79 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8688 18:47:20.90 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8685 18:47:21.05 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.339 1499.8682 18:47:21.16 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.340 1499.8682 18:47:21.27 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8676 18:47:21.38 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8676 18:47:21.50 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.279 34.340 1499.8666 18:47:21.61 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.279 34.340 1499.8665 18:47:21.72 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8656 18:47:21.84 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.280 34.341 1499.8649 18:47:21.95 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8652 18:47:22.08 2015-10-27T17:47:17.566Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.280 34.342 1499.8645 18:47:22.19 2015-10-27T17:47:18.810Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.281 34.343 1499.8645 18:47:22.30 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.280 34.342 1499.8641 18:47:22.42 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8636 18:47:22.53 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.279 34.343 1499.8593 18:47:22.64 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.72 12.994 40.279 34.343 1499.8582 18:47:22.75 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.73 12.994 40.279 34.343 1499.8580 18:47:22.86 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.279 34.343 1499.8591 18:47:23.98 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.280 34.343 1499.8599 18:47:23.11 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.70 12.994 40.280 34.343 1499.8595 18:47:23.22 2015-10-27T17:47:18.811Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.280 34.343 1499.8586 18:47:23.33 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.279 34.343 1499.8586 18:47:23.45 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.279 34.342 1499.8594 18:47:23.58 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.278 34.341 1499.8589 18:47:23.69 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.278 34.341 1499.8584 18:47:23.80 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.277 34.340 1499.8579 18:47:23.91 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.277 34.340 1499.8571 18:47:24.04 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.277 34.340 1499.8569 18:47:24.15 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.278 34.340 1499.8575 18:47:24.27 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.278 34.341 1499.8579 18:47:24.38 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.278 34.341 1499.8591 18:47:24.49 2015-10-27T17:47:20.781Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.278 34.340 1499.8589 18:47:24.60 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.278 34.340 1499.8599 18:47:24.72 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.278 34.340 1499.8611 18:47:24.83 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.278 34.340 1499.8622 18:47:24.94 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.279 34.340 1499.8629 18:47:25.07 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.279 34.340 1499.8635 18:47:25.18 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.279 34.340 1499.8639 18:47:25.30 2015-10-27T17:47:20.782Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.280 34.341 1499.8646 18:47:25.41 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.280 34.341 1499.8656 18:47:25.52 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.341 1499.8668 18:47:25.63 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.342 1499.8674 18:47:25.75 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8680 18:47:25.86 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.281 34.342 1499.8678 18:47:25.97 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.281 34.342 1499.8677 18:47:26.12 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.275 34.336 1499.8596 18:47:26.23 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.273 34.335 1499.8586 18:47:26.34 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.273 34.334 1499.8578 18:47:26.45 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.271 34.333 1499.8567 18:47:26.57 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.270 34.332 1499.8551 18:47:26.68 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.270 34.331 1499.8540 18:47:26.79 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.270 34.331 1499.8540 18:47:26.90 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.269 34.330 1499.8547 18:47:27.03 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.270 34.331 1499.8562 18:47:27.15 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.271 34.332 1499.8569 18:47:27.26 2015-10-27T17:47:22.748Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.273 34.334 1499.8586 18:47:27.37 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.274 34.335 1499.8597 18:47:27.48 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.275 34.336 1499.8610 18:47:27.69 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.276 34.337 1499.8619 18:47:27.80 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.277 34.338 1499.8638 18:47:27.91 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.278 34.339 1499.8655 18:47:28.04 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.340 1499.8662 18:47:28.16 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8672 18:47:28.27 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.282 34.343 1499.8684 18:47:28.38 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.283 34.344 1499.8698 18:47:28.49 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.284 34.344 1499.8749 18:47:28.61 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.344 1499.8760 18:47:28.74 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.285 34.345 1499.8761 18:47:28.85 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8760 18:47:28.96 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.284 34.344 1499.8768 18:47:29.09 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.90 12.999 40.285 34.344 1499.8776 18:47:29.21 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.281 34.340 1499.8734 18:47:29.32 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8734 18:47:29.43 2015-10-27T17:47:24.920Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.280 34.339 1499.8723 18:47:29.55 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.281 34.340 1499.8726 18:47:29.66 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.281 34.341 1499.8718 18:47:29.77 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.280 34.340 1499.8705 18:47:29.88 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.280 34.340 1499.8708 18:47:30.02 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.279 34.340 1499.8691 18:47:30.13 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.279 34.340 1499.8689 18:47:30.24 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.284 34.344 1499.8737 18:47:30.36 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.284 34.344 1499.8744 18:47:30.47 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.281 34.342 1499.8716 18:47:30.58 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.281 34.341 1499.8715 18:47:30.69 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.281 34.341 1499.8716 18:47:30.81 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.280 34.340 1499.8707 18:47:30.92 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.280 34.341 1499.8691 18:47:31.05 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.280 34.340 1499.8701 18:47:31.17 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.96 12.997 40.279 34.340 1499.8691 18:47:31.29 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.279 34.339 1499.8668 18:47:31.41 2015-10-27T17:47:26.897Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.340 1499.8662 18:47:31.52 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8663 18:47:31.63 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.278 34.339 1499.8663 18:47:31.74 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.282 34.342 1499.8695 18:47:31.86 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.281 34.342 1499.8693 18:47:31.97 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.282 34.342 1499.8702 18:47:32.10 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.282 34.342 1499.8711 18:47:32.22 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.276 34.337 1499.8647 18:47:32.33 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.339 1499.8671 18:47:32.44 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.339 1499.8672 18:47:32.55 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.279 34.339 1499.8673 18:47:32.67 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.279 34.339 1499.8678 18:47:32.78 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.279 34.339 1499.8668 18:47:32.89 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.279 34.339 1499.8672 18:47:33.02 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.279 34.339 1499.8678 18:47:33.14 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.278 34.338 1499.8666 18:47:33.25 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.273 34.334 1499.8605 18:47:33.36 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8706 18:47:33.47 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.283 34.343 1499.8708 18:47:33.59 2015-10-27T17:47:29.073Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.284 34.343 1499.8723 18:47:33.70 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.279 34.339 1499.8654 18:47:33.83 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.278 34.339 1499.8632 18:47:33.94 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.277 34.338 1499.8612 18:47:34.07 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.342 1499.8652 18:47:34.19 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.343 1499.8666 18:47:34.30 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.282 34.343 1499.8666 18:47:34.41 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.281 34.342 1499.8655 18:47:34.53 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.280 34.341 1499.8647 18:47:34.64 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.280 34.341 1499.8641 18:47:34.75 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.272 34.334 1499.8560 18:47:34.87 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.272 34.334 1499.8560 18:47:35.00 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.272 34.333 1499.8567 18:47:35.11 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.272 34.333 1499.8558 18:47:35.22 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.272 34.333 1499.8553 18:47:35.34 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.278 34.339 1499.8619 18:47:35.45 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.279 34.339 1499.8632 18:47:35.56 2015-10-27T17:47:31.055Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.280 34.340 1499.8647 18:47:35.67 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.280 34.341 1499.8666 18:47:35.79 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.281 34.341 1499.8666 18:47:35.90 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.281 34.341 1499.8660 18:47:36.03 2015-10-27T17:47:31.611Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.341 1499.8651 18:47:36.14 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.281 34.342 1499.8654 18:47:36.25 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.280 34.341 1499.8644 18:47:36.38 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.341 1499.8652 18:47:36.50 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.341 1499.8651 18:47:36.61 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.280 34.341 1499.8649 18:47:36.72 2015-10-27T17:47:32.321Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.281 34.342 1499.8647 18:47:36.83 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.342 1499.8651 18:47:36.95 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.342 1499.8657 18:47:37.12 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.281 34.341 1499.8662 18:47:37.23 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.280 34.341 1499.8663 18:47:37.34 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.279 34.340 1499.8647 18:47:37.46 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.279 34.339 1499.8641 18:47:37.57 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.279 34.339 1499.8646 18:47:37.68 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.279 34.340 1499.8657 18:47:37.79 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.273 34.334 1499.8593 18:47:37.90 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.272 34.333 1499.8580 18:47:38.04 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.271 34.331 1499.8578 18:47:38.15 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.271 34.331 1499.8572 18:47:38.26 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.270 34.331 1499.8575 18:47:38.37 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.270 34.331 1499.8579 18:47:38.49 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.270 34.330 1499.8579 18:47:38.60 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.269 34.330 1499.8563 18:47:38.71 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.278 34.338 1499.8656 18:47:38.82 2015-10-27T17:47:34.329Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.279 34.340 1499.8667 18:47:38.95 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.280 34.340 1499.8676 18:47:39.08 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.280 34.341 1499.8687 18:47:39.19 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.281 34.341 1499.8689 18:47:39.30 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.281 34.342 1499.8702 18:47:39.41 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.281 34.341 1499.8708 18:47:39.53 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.341 1499.8701 18:47:39.64 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.276 34.337 1499.8661 18:47:39.75 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.276 34.336 1499.8641 18:47:39.86 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.337 1499.8652 18:47:40.00 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8666 18:47:40.11 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8676 18:47:40.22 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.279 34.339 1499.8679 18:47:40.33 2015-10-27T17:47:35.926Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.280 34.340 1499.8691 18:47:40.44 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.280 34.341 1499.8687 18:47:40.56 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.280 34.341 1499.8680 18:47:40.72 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.280 34.341 1499.8678 18:47:40.83 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.341 1499.8669 18:47:40.94 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.279 34.340 1499.8666 18:47:41.07 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.279 34.341 1499.8668 18:47:41.18 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.92 12.996 40.279 34.340 1499.8663 18:47:41.30 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.279 34.340 1499.8668 18:47:41.41 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.280 34.341 1499.8663 18:47:41.54 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.342 1499.8669 18:47:41.65 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.280 34.341 1499.8660 18:47:41.76 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.279 34.341 1499.8649 18:47:41.88 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.278 34.340 1499.8636 18:47:42.01 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.277 34.339 1499.8627 18:47:42.12 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.277 34.338 1499.8624 18:47:42.23 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8639 18:47:42.34 2015-10-27T17:47:37.932Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.337 1499.8649 18:47:42.45 2015-10-27T17:47:38.206Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.337 1499.8654 18:47:42.56 2015-10-27T17:47:38.206Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.337 1499.8656 18:47:42.72 2015-10-27T17:47:38.596Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8654 18:47:42.83 2015-10-27T17:47:38.596Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8650 18:47:43.01 2015-10-27T17:47:38.596Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.276 34.336 1499.8649 18:47:43.12 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.275 34.336 1499.8639 18:47:43.23 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8633 18:47:43.39 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8625 18:47:43.51 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8622 18:47:43.62 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.275 34.336 1499.8619 18:47:43.73 2015-10-27T17:47:39.331Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.275 34.336 1499.8616 18:47:43.84 2015-10-27T17:47:41.402Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.275 34.336 1499.8617 18:47:43.96 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.276 34.337 1499.8611 18:47:44.18 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.276 34.338 1499.8612 18:47:44.31 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.273 34.335 1499.8583 18:47:44.42 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.272 34.334 1499.8566 18:47:44.53 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.274 34.336 1499.8577 18:47:44.64 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.272 34.334 1499.8564 18:47:44.76 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.272 34.334 1499.8562 18:47:44.87 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.271 34.333 1499.8550 18:47:45.00 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.270 34.332 1499.8539 18:47:45.11 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.270 34.332 1499.8525 18:47:45.23 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.269 34.331 1499.8522 18:47:45.34 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.268 34.330 1499.8525 18:47:45.45 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.268 34.330 1499.8517 18:47:45.57 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.268 34.330 1499.8521 18:47:45.68 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.270 34.331 1499.8533 18:47:45.79 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.271 34.332 1499.8542 18:47:45.91 2015-10-27T17:47:41.403Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.271 34.333 1499.8558 18:47:46.04 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.272 34.334 1499.8564 18:47:46.15 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.273 34.335 1499.8580 18:47:46.27 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.274 34.336 1499.8586 18:47:46.38 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.275 34.336 1499.8589 18:47:46.49 2015-10-27T17:47:42.087Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.275 34.337 1499.8583 18:47:46.61 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.277 34.338 1499.8594 18:47:46.72 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.278 34.339 1499.8615 18:47:46.85 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.279 34.340 1499.8627 18:47:46.96 2015-10-27T17:47:42.566Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.341 1499.8634 18:47:47.09 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.280 34.341 1499.8636 18:47:47.21 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.280 34.341 1499.8646 18:47:47.37 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.280 34.341 1499.8655 18:47:47.48 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.280 34.340 1499.8651 18:47:47.59 2015-10-27T17:47:43.651Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.279 34.340 1499.8645 18:47:47.71 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.279 34.340 1499.8641 18:47:47.82 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.279 34.339 1499.8646 18:47:47.93 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.279 34.341 1499.8610 18:47:48.06 2015-10-27T17:47:43.652Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8608 18:47:48.18 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.279 34.341 1499.8611 18:47:48.29 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8604 18:47:48.45 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.279 34.341 1499.8597 18:47:48.56 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.58 12.995 40.277 34.340 1499.8567 18:47:48.67 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.276 34.339 1499.8553 18:47:48.78 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.275 34.338 1499.8541 18:47:48.90 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.275 34.338 1499.8542 18:47:49.03 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.274 34.337 1499.8541 18:47:49.15 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.273 34.336 1499.8538 18:47:49.26 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.272 34.334 1499.8535 18:47:49.37 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.271 34.333 1499.8525 18:47:49.50 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.270 34.331 1499.8516 18:47:49.61 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.268 34.330 1499.8517 18:47:49.72 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.256 34.318 1499.8386 18:47:49.84 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.256 34.318 1499.8375 18:47:49.95 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.255 34.317 1499.8365 18:47:50.08 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.255 34.317 1499.8363 18:47:50.20 2015-10-27T17:47:45.679Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.254 34.317 1499.8356 18:47:50.31 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.251 34.313 1499.8324 18:47:50.42 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.250 34.313 1499.8318 18:47:50.53 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.250 34.312 1499.8320 18:47:50.65 2015-10-27T17:47:46.247Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.249 34.311 1499.8320 18:47:50.76 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.248 34.310 1499.8312 18:47:50.87 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.247 34.309 1499.8303 18:47:51.10 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.246 34.308 1499.8285 18:47:51.21 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.245 34.307 1499.8285 18:47:51.32 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.245 34.308 1499.8291 18:47:51.43 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.246 34.308 1499.8287 18:47:51.55 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.246 34.308 1499.8291 18:47:51.66 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.246 34.308 1499.8296 18:47:51.77 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.246 34.308 1499.8304 18:47:51.88 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.246 34.308 1499.8309 18:47:52.01 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.246 34.308 1499.8303 18:47:52.14 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.246 34.308 1499.8322 18:47:52.25 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.247 34.309 1499.8335 18:47:52.37 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8341 18:47:52.48 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8347 18:47:52.59 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.248 34.310 1499.8351 18:47:52.70 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.310 1499.8363 18:47:52.82 2015-10-27T17:47:48.310Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.310 1499.8364 18:47:52.93 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.310 1499.8358 18:47:53.06 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.249 34.310 1499.8363 18:47:53.17 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.310 1499.8362 18:47:53.28 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.309 1499.8367 18:47:53.40 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.248 34.309 1499.8362 18:47:53.51 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8347 18:47:53.62 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.248 34.309 1499.8340 18:47:53.74 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.248 34.309 1499.8342 18:47:53.85 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.247 34.309 1499.8330 18:47:53.96 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.98 12.997 40.246 34.308 1499.8319 18:47:54.10 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.245 34.308 1499.8300 18:47:54.21 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.245 34.308 1499.8296 18:47:54.32 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.997 40.245 34.308 1499.8290 18:47:54.43 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.93 12.996 40.245 34.308 1499.8289 18:47:54.55 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.246 34.309 1499.8291 18:47:54.68 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.246 34.309 1499.8295 18:47:54.79 2015-10-27T17:47:50.291Z|I-OCEAN7-304-XXXX| 28.98 12.996 40.246 34.309 1499.8298 18:47:54.90 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.246 34.309 1499.8289 18:47:55.04 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.94 12.996 40.246 34.309 1499.8282 18:47:55.14 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.246 34.309 1499.8276 18:47:55.26 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.245 34.309 1499.8275 18:47:55.37 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.245 34.308 1499.8278 18:47:55.48 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.245 34.308 1499.8275 18:47:55.60 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.245 34.308 1499.8278 18:47:55.71 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.245 34.308 1499.8271 18:47:55.82 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.246 34.309 1499.8275 18:47:55.94 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.246 34.309 1499.8269 18:47:56.07 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.245 34.308 1499.8267 18:47:56.18 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.245 34.308 1499.8256 18:47:56.29 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.244 34.308 1499.8245 18:47:56.40 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.244 34.307 1499.8229 18:47:56.52 2015-10-27T17:47:52.112Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.243 34.307 1499.8218 18:47:56.63 2015-10-27T17:47:52.502Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.243 34.306 1499.8208 18:47:56.74 2015-10-27T17:47:52.502Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.243 34.306 1499.8209 18:47:56.90 2015-10-27T17:47:52.502Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.242 34.306 1499.8202 18:47:57.03 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.243 34.306 1499.8210 18:47:57.15 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.243 34.307 1499.8215 18:47:57.27 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.244 34.307 1499.8209 18:47:57.39 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.244 34.308 1499.8210 18:47:57.50 2015-10-27T17:47:53.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.245 34.308 1499.8215 18:47:57.61 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.245 34.309 1499.8221 18:47:57.72 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.246 34.310 1499.8226 18:47:57.92 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.247 34.311 1499.8241 18:47:58.06 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.248 34.312 1499.8248 18:47:58.17 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.249 34.312 1499.8269 18:47:58.28 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.250 34.314 1499.8282 18:47:58.40 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.252 34.315 1499.8292 18:47:58.51 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.253 34.317 1499.8307 18:47:58.62 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.255 34.318 1499.8319 18:47:58.73 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.257 34.320 1499.8335 18:47:58.84 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.258 34.322 1499.8345 18:47:58.96 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.259 34.323 1499.8362 18:47:59.09 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.61 12.995 40.261 34.325 1499.8383 18:47:59.20 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.262 34.325 1499.8409 18:47:59.32 2015-10-27T17:47:54.907Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.263 34.326 1499.8428 18:47:59.43 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.264 34.327 1499.8435 18:47:59.54 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.266 34.327 1499.8458 18:47:59.70 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.267 34.328 1499.8484 18:47:59.82 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.268 34.329 1499.8508 18:47:59.94 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.269 34.330 1499.8523 18:48:00.08 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.270 34.331 1499.8541 18:48:00.19 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.271 34.331 1499.8561 18:48:00.30 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.272 34.332 1499.8574 18:48:00.41 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.273 34.333 1499.8599 18:48:00.53 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.273 34.333 1499.8596 18:48:00.64 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.273 34.333 1499.8597 18:48:00.75 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.273 34.333 1499.8597 18:48:00.86 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.273 34.333 1499.8593 18:48:01.98 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.272 34.333 1499.8590 18:48:01.11 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.272 34.333 1499.8574 18:48:01.22 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.272 34.334 1499.8568 18:48:01.33 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.273 34.334 1499.8573 18:48:01.44 2015-10-27T17:47:56.929Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.273 34.335 1499.8568 18:48:01.55 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.274 34.336 1499.8578 18:48:01.67 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.274 34.336 1499.8585 18:48:01.78 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.275 34.336 1499.8600 18:48:01.89 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.275 34.337 1499.8605 18:48:02.03 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.275 34.337 1499.8605 18:48:02.14 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.285 34.346 1499.8722 18:48:02.25 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.346 1499.8726 18:48:02.36 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8726 18:48:02.49 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.285 34.346 1499.8737 18:48:02.61 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.345 1499.8730 18:48:02.72 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.284 34.344 1499.8727 18:48:02.83 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.283 34.343 1499.8735 18:48:02.95 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.283 34.343 1499.8741 18:48:03.08 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.282 34.342 1499.8734 18:48:03.19 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.282 34.342 1499.8735 18:48:03.31 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.283 34.343 1499.8740 18:48:03.42 2015-10-27T17:47:58.905Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.283 34.344 1499.8729 18:48:03.53 2015-10-27T17:47:59.122Z|I-OCEAN7-304-XXXX| 28.92 12.997 40.284 34.344 1499.8734 18:48:03.64 2015-10-27T17:47:59.397Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8740 18:48:03.75 2015-10-27T17:47:59.397Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.285 34.345 1499.8743 18:48:03.91 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.345 1499.8744 18:48:04.04 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.285 34.345 1499.8746 18:48:04.19 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.284 34.347 1499.8691 18:48:04.31 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.284 34.346 1499.8683 18:48:04.42 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.283 34.345 1499.8680 18:48:04.53 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.282 34.344 1499.8666 18:48:04.64 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.281 34.344 1499.8650 18:48:04.75 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.281 34.344 1499.8633 18:48:04.86 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.280 34.343 1499.8617 18:48:04.97 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.279 34.343 1499.8604 18:48:05.12 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.278 34.342 1499.8599 18:48:05.23 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.278 34.342 1499.8602 18:48:05.34 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.278 34.341 1499.8604 18:48:05.46 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.278 34.341 1499.8600 18:48:05.57 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.279 34.342 1499.8610 18:48:05.68 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.279 34.342 1499.8611 18:48:05.79 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.280 34.342 1499.8611 18:48:05.91 2015-10-27T17:48:01.401Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.287 34.350 1499.8711 18:48:06.04 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.288 34.350 1499.8727 18:48:06.15 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.288 34.350 1499.8729 18:48:06.26 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.289 34.351 1499.8746 18:48:06.37 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.290 34.352 1499.8762 18:48:06.49 2015-10-27T17:48:02.082Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.349 1499.8735 18:48:06.60 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.288 34.348 1499.8746 18:48:06.71 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.287 34.347 1499.8735 18:48:06.86 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.286 34.346 1499.8724 18:48:06.97 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.285 34.345 1499.8715 18:48:07.10 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8712 18:48:07.21 2015-10-27T17:48:02.802Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.284 34.344 1499.8718 18:48:07.32 2015-10-27T17:48:03.007Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.278 34.338 1499.8658 18:48:07.44 2015-10-27T17:48:04.978Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8666 18:48:07.64 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.337 1499.8663 18:48:07.77 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8660 18:48:07.89 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.339 1499.8663 18:48:08.02 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.279 34.339 1499.8669 18:48:08.13 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.280 34.340 1499.8676 18:48:08.24 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.280 34.340 1499.8677 18:48:08.35 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.280 34.340 1499.8687 18:48:08.47 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.282 34.341 1499.8704 18:48:08.58 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.342 1499.8713 18:48:08.69 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8717 18:48:08.80 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.285 34.345 1499.8729 18:48:08.91 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.285 34.345 1499.8738 18:48:09.04 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.286 34.346 1499.8738 18:48:09.15 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.286 34.346 1499.8739 18:48:09.27 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.346 1499.8741 18:48:09.38 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.287 34.347 1499.8750 18:48:09.49 2015-10-27T17:48:04.979Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.347 1499.8765 18:48:09.60 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.346 1499.8766 18:48:09.71 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.286 34.346 1499.8760 18:48:09.82 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.285 34.345 1499.8754 18:48:09.94 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8752 18:48:10.07 2015-10-27T17:48:05.672Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8741 18:48:10.18 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8727 18:48:10.31 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.344 1499.8723 18:48:10.51 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8721 18:48:10.62 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.283 34.343 1499.8710 18:48:10.74 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.282 34.342 1499.8704 18:48:10.85 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8695 18:48:10.96 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8689 18:48:11.09 2015-10-27T17:48:06.677Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.280 34.341 1499.8687 18:48:11.21 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.280 34.340 1499.8680 18:48:11.32 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.340 1499.8672 18:48:11.47 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.280 34.341 1499.8658 18:48:11.59 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.280 34.341 1499.8656 18:48:11.70 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.341 1499.8645 18:48:11.81 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.280 34.341 1499.8636 18:48:11.92 2015-10-27T17:48:08.703Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.280 34.342 1499.8632 18:48:12.06 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8627 18:48:12.17 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.278 34.340 1499.8619 18:48:12.28 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.281 34.343 1499.8650 18:48:12.40 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.281 34.343 1499.8655 18:48:12.51 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.281 34.343 1499.8649 18:48:12.62 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.281 34.343 1499.8643 18:48:12.73 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.281 34.343 1499.8639 18:48:12.85 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.281 34.343 1499.8632 18:48:12.97 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.281 34.343 1499.8632 18:48:13.11 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.281 34.343 1499.8633 18:48:13.22 2015-10-27T17:48:08.704Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.281 34.343 1499.8630 18:48:13.33 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.281 34.343 1499.8623 18:48:13.45 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.280 34.342 1499.8623 18:48:13.56 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.279 34.342 1499.8621 18:48:13.67 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.279 34.341 1499.8627 18:48:13.78 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.279 34.341 1499.8628 18:48:13.90 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.279 34.341 1499.8627 18:48:14.03 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.279 34.340 1499.8629 18:48:14.14 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.279 34.341 1499.8630 18:48:14.25 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.280 34.341 1499.8654 18:48:14.37 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.281 34.341 1499.8666 18:48:14.48 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.281 34.342 1499.8676 18:48:14.59 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.281 34.342 1499.8685 18:48:14.71 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.282 34.342 1499.8698 18:48:14.82 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8712 18:48:14.93 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8719 18:48:15.06 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.283 34.343 1499.8728 18:48:15.17 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.284 34.343 1499.8733 18:48:15.29 2015-10-27T17:48:10.761Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.284 34.343 1499.8741 18:48:15.40 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.284 34.343 1499.8744 18:48:15.53 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.283 34.342 1499.8741 18:48:15.64 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.283 34.342 1499.8745 18:48:15.75 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.283 34.342 1499.8743 18:48:15.87 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.283 34.342 1499.8735 18:48:16.00 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.282 34.341 1499.8723 18:48:16.11 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.282 34.341 1499.8722 18:48:16.22 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.341 1499.8716 18:48:16.34 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.340 1499.8710 18:48:16.45 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.281 34.340 1499.8706 18:48:16.56 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.278 34.338 1499.8674 18:48:16.67 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.278 34.338 1499.8673 18:48:16.78 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.278 34.338 1499.8673 18:48:16.90 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.278 34.338 1499.8665 18:48:17.03 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.277 34.338 1499.8663 18:48:17.14 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8674 18:48:17.26 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.338 1499.8668 18:48:17.37 2015-10-27T17:48:12.851Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.277 34.338 1499.8658 18:48:17.48 2015-10-27T17:48:13.303Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8666 18:48:17.59 2015-10-27T17:48:13.303Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.278 34.338 1499.8668 18:48:17.70 2015-10-27T17:48:13.303Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.278 34.338 1499.8663 18:48:17.81 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.278 34.338 1499.8661 18:48:17.93 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.278 34.338 1499.8654 18:48:18.12 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8654 18:48:18.24 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8651 18:48:18.35 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.277 34.338 1499.8655 18:48:18.46 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.277 34.338 1499.8661 18:48:18.58 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.277 34.338 1499.8661 18:48:18.69 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8655 18:48:18.80 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8658 18:48:18.91 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.277 34.338 1499.8654 18:48:19.04 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8655 18:48:19.15 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.278 34.339 1499.8652 18:48:19.27 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.339 1499.8656 18:48:19.38 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.278 34.340 1499.8658 18:48:19.49 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8658 18:48:19.61 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.89 12.997 40.279 34.340 1499.8660 18:48:19.73 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8711 18:48:19.84 2015-10-27T17:48:15.336Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8713 18:48:19.96 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.284 34.345 1499.8716 18:48:20.09 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.284 34.345 1499.8708 18:48:20.20 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.284 34.346 1499.8712 18:48:20.31 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.285 34.346 1499.8711 18:48:20.42 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.285 34.347 1499.8717 18:48:20.54 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.286 34.347 1499.8719 18:48:20.67 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.286 34.347 1499.8715 18:48:20.78 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.286 34.347 1499.8713 18:48:20.89 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.286 34.347 1499.8715 18:48:21.02 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8717 18:48:21.14 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.347 1499.8723 18:48:21.25 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.346 1499.8717 18:48:21.36 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.345 1499.8706 18:48:21.48 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8708 18:48:21.59 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8696 18:48:21.70 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.283 34.344 1499.8691 18:48:21.82 2015-10-27T17:48:17.317Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.347 1499.8717 18:48:21.93 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8717 18:48:22.06 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.346 1499.8713 18:48:22.17 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.289 34.349 1499.8752 18:48:22.29 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.289 34.349 1499.8754 18:48:22.40 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.288 34.348 1499.8756 18:48:22.51 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.288 34.348 1499.8756 18:48:22.62 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.287 34.347 1499.8752 18:48:22.74 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.286 34.346 1499.8744 18:48:22.85 2015-10-27T17:48:19.388Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.346 1499.8746 18:48:22.96 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.347 1499.8749 18:48:23.09 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.347 1499.8740 18:48:23.22 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.286 34.346 1499.8730 18:48:23.33 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.286 34.346 1499.8726 18:48:23.44 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.285 34.345 1499.8716 18:48:23.56 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.284 34.344 1499.8711 18:48:23.67 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.284 34.344 1499.8702 18:48:23.78 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.283 34.343 1499.8694 18:48:23.89 2015-10-27T17:48:19.389Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.283 34.343 1499.8684 18:48:24.03 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.282 34.343 1499.8667 18:48:24.14 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.282 34.343 1499.8662 18:48:24.25 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.282 34.343 1499.8658 18:48:24.36 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.282 34.343 1499.8661 18:48:24.47 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.343 1499.8676 18:48:24.59 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.344 1499.8680 18:48:24.70 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.344 1499.8684 18:48:24.81 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.344 1499.8682 18:48:24.92 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.283 34.344 1499.8678 18:48:25.06 2015-10-27T17:48:21.355Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8676 18:48:25.17 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.283 34.344 1499.8673 18:48:25.28 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.343 1499.8662 18:48:25.40 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.343 1499.8656 18:48:25.51 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.281 34.342 1499.8649 18:48:25.62 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.280 34.341 1499.8652 18:48:25.75 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.279 34.340 1499.8640 18:48:25.86 2015-10-27T17:48:21.356Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.279 34.340 1499.8636 18:48:26.98 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.279 34.340 1499.8635 18:48:26.11 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.279 34.340 1499.8635 18:48:26.22 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.279 34.340 1499.8623 18:48:26.33 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.278 34.340 1499.8611 18:48:26.45 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.277 34.339 1499.8599 18:48:26.56 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.277 34.339 1499.8602 18:48:26.67 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8608 18:48:26.78 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8608 18:48:26.89 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.277 34.339 1499.8613 18:48:27.02 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.278 34.340 1499.8628 18:48:27.14 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.278 34.340 1499.8647 18:48:27.25 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.279 34.341 1499.8652 18:48:27.36 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.280 34.342 1499.8661 18:48:27.47 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.282 34.344 1499.8669 18:48:27.59 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.282 34.344 1499.8674 18:48:27.70 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.282 34.344 1499.8674 18:48:27.81 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.344 1499.8685 18:48:27.92 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.283 34.344 1499.8695 18:48:28.06 2015-10-27T17:48:23.526Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8705 18:48:28.17 2015-10-27T17:48:24.923Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8711 18:48:28.30 2015-10-27T17:48:24.923Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.284 34.345 1499.8716 18:48:28.41 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.285 34.346 1499.8721 18:48:28.52 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8734 18:48:28.64 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8733 18:48:28.75 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8728 18:48:28.86 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.285 34.346 1499.8729 18:48:29.00 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.346 1499.8730 18:48:29.11 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.285 34.345 1499.8727 18:48:29.22 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8713 18:48:29.33 2015-10-27T17:48:24.924Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.345 1499.8708 18:48:29.45 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.345 1499.8705 18:48:29.56 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.345 1499.8704 18:48:29.72 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.284 34.345 1499.8708 18:48:29.83 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.283 34.344 1499.8706 18:48:29.94 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.283 34.344 1499.8691 18:48:30.07 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8694 18:48:30.18 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.282 34.343 1499.8693 18:48:30.30 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.343 1499.8688 18:48:30.41 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.344 1499.8693 18:48:30.52 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.283 34.344 1499.8696 18:48:30.64 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.283 34.343 1499.8696 18:48:30.75 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.282 34.343 1499.8685 18:48:30.88 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.284 34.345 1499.8708 18:48:31.01 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.285 34.346 1499.8710 18:48:31.12 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.285 34.345 1499.8701 18:48:31.24 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.278 34.339 1499.8635 18:48:31.35 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.280 34.341 1499.8654 18:48:31.46 2015-10-27T17:48:26.952Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.281 34.342 1499.8663 18:48:31.58 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.281 34.342 1499.8678 18:48:31.69 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.282 34.342 1499.8688 18:48:31.85 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.282 34.343 1499.8685 18:48:31.96 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.344 1499.8690 18:48:32.09 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.344 1499.8696 18:48:32.21 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.284 34.345 1499.8708 18:48:32.32 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8708 18:48:32.43 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.283 34.344 1499.8698 18:48:32.54 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8690 18:48:32.66 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.282 34.343 1499.8677 18:48:32.77 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.281 34.342 1499.8669 18:48:32.88 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.286 34.346 1499.8729 18:48:33.01 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.346 1499.8732 18:48:33.13 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.286 34.346 1499.8738 18:48:33.24 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.287 34.347 1499.8739 18:48:33.35 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.287 34.348 1499.8740 18:48:33.47 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.288 34.348 1499.8749 18:48:33.59 2015-10-27T17:48:29.076Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.288 34.348 1499.8761 18:48:33.70 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.288 34.348 1499.8768 18:48:33.81 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8763 18:48:33.92 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.347 1499.8751 18:48:34.05 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.286 34.346 1499.8745 18:48:34.16 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.285 34.345 1499.8737 18:48:34.28 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.285 34.344 1499.8735 18:48:34.39 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.284 34.344 1499.8728 18:48:34.50 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.343 1499.8724 18:48:34.61 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.283 34.343 1499.8711 18:48:34.73 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.283 34.343 1499.8707 18:48:34.84 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.283 34.343 1499.8704 18:48:34.95 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8704 18:48:35.08 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8708 18:48:35.19 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8705 18:48:35.31 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.288 34.348 1499.8766 18:48:35.42 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.288 34.348 1499.8772 18:48:35.53 2015-10-27T17:48:31.129Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.349 1499.8776 18:48:35.64 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.289 34.349 1499.8777 18:48:35.76 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.290 34.349 1499.8774 18:48:35.96 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.289 34.349 1499.8776 18:48:36.11 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8771 18:48:36.22 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.290 34.350 1499.8774 18:48:36.34 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8771 18:48:36.45 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.349 1499.8768 18:48:36.56 2015-10-27T17:48:32.159Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.288 34.348 1499.8766 18:48:36.67 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.288 34.348 1499.8765 18:48:36.79 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.287 34.347 1499.8767 18:48:37.01 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.346 1499.8763 18:48:37.12 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.346 1499.8762 18:48:37.23 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.287 34.346 1499.8765 18:48:37.35 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8712 18:48:37.46 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.282 34.341 1499.8716 18:48:37.57 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.282 34.342 1499.8729 18:48:37.69 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.281 34.340 1499.8715 18:48:37.80 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.281 34.340 1499.8713 18:48:37.91 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.282 34.341 1499.8730 18:48:38.04 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.283 34.342 1499.8744 18:48:38.16 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.284 34.343 1499.8749 18:48:38.27 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.282 34.341 1499.8739 18:48:38.38 2015-10-27T17:48:33.974Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.286 34.345 1499.8777 18:48:38.50 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.345 1499.8792 18:48:38.61 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.346 1499.8795 18:48:38.78 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.346 1499.8790 18:48:38.89 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.287 34.346 1499.8787 18:48:39.03 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.289 34.348 1499.8806 18:48:39.14 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.286 34.346 1499.8772 18:48:39.25 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.290 34.349 1499.8806 18:48:39.37 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.290 34.350 1499.8809 18:48:39.48 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.291 34.351 1499.8813 18:48:39.59 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.287 34.347 1499.8777 18:48:39.71 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.286 34.346 1499.8756 18:48:39.82 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.285 34.345 1499.8744 18:48:39.93 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8735 18:48:40.07 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.283 34.343 1499.8726 18:48:40.18 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.343 1499.8717 18:48:40.29 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.283 34.343 1499.8710 18:48:40.40 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8693 18:48:40.51 2015-10-27T17:48:36.001Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.282 34.342 1499.8684 18:48:40.63 2015-10-27T17:48:36.568Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.282 34.343 1499.8685 18:48:40.74 2015-10-27T17:48:36.568Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.343 1499.8689 18:48:40.86 2015-10-27T17:48:36.568Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.282 34.342 1499.8688 18:48:40.97 2015-10-27T17:48:36.569Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.284 34.344 1499.8710 18:48:41.10 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.345 1499.8722 18:48:41.21 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.286 34.346 1499.8743 18:48:41.34 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.347 1499.8752 18:48:41.46 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.287 34.348 1499.8760 18:48:41.57 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8771 18:48:41.68 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.288 34.348 1499.8773 18:48:41.79 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.290 34.350 1499.8782 18:48:41.90 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.346 1499.8738 18:48:42.04 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.285 34.345 1499.8744 18:48:42.15 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.284 34.344 1499.8741 18:48:42.26 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.284 34.344 1499.8748 18:48:42.38 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8737 18:48:42.49 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.284 34.344 1499.8732 18:48:42.60 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.284 34.344 1499.8729 18:48:42.72 2015-10-27T17:48:38.314Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.285 34.345 1499.8737 18:48:42.83 2015-10-27T17:48:38.704Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.286 34.346 1499.8737 18:48:42.94 2015-10-27T17:48:38.704Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.286 34.347 1499.8741 18:48:43.12 2015-10-27T17:48:38.704Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.347 1499.8740 18:48:43.23 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.347 1499.8738 18:48:43.34 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8732 18:48:43.50 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.346 1499.8729 18:48:43.62 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.286 34.346 1499.8733 18:48:43.73 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.291 34.350 1499.8788 18:48:43.84 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.344 1499.8713 18:48:43.97 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.344 1499.8702 18:48:44.10 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.283 34.344 1499.8680 18:48:44.22 2015-10-27T17:48:39.809Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.283 34.344 1499.8674 18:48:44.33 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.283 34.344 1499.8674 18:48:44.44 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.282 34.343 1499.8656 18:48:44.60 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.288 34.349 1499.8724 18:48:44.72 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.289 34.350 1499.8743 18:48:44.83 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8746 18:48:44.94 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.287 34.348 1499.8701 18:48:45.08 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.285 34.347 1499.8685 18:48:45.19 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.284 34.345 1499.8667 18:48:45.30 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.282 34.344 1499.8651 18:48:45.42 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.281 34.343 1499.8630 18:48:45.53 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.279 34.342 1499.8595 18:48:45.64 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.278 34.340 1499.8583 18:48:45.76 2015-10-27T17:48:41.839Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.278 34.341 1499.8596 18:48:45.87 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.279 34.342 1499.8601 18:48:46.00 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.280 34.342 1499.8613 18:48:46.11 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.281 34.343 1499.8632 18:48:46.23 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.282 34.344 1499.8654 18:48:46.34 2015-10-27T17:48:41.840Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.284 34.346 1499.8666 18:48:46.45 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.285 34.347 1499.8698 18:48:46.58 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.286 34.347 1499.8706 18:48:46.70 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.286 34.347 1499.8715 18:48:46.81 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.286 34.347 1499.8711 18:48:46.92 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.346 1499.8705 18:48:47.06 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.285 34.346 1499.8694 18:48:47.17 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.284 34.346 1499.8689 18:48:47.28 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.283 34.345 1499.8689 18:48:47.39 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8634 18:48:47.51 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.340 1499.8624 18:48:47.62 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.279 34.341 1499.8630 18:48:47.73 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.279 34.341 1499.8633 18:48:47.85 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.288 34.350 1499.8740 18:48:47.96 2015-10-27T17:48:43.559Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.350 1499.8756 18:48:48.09 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.289 34.350 1499.8761 18:48:48.20 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.293 34.353 1499.8809 18:48:48.41 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.348 1499.8738 18:48:48.52 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.348 1499.8729 18:48:48.63 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.279 34.341 1499.8633 18:48:48.75 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.278 34.340 1499.8622 18:48:48.86 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.278 34.340 1499.8610 18:48:48.97 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.284 34.347 1499.8677 18:48:49.11 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.285 34.347 1499.8698 18:48:49.24 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.287 34.349 1499.8723 18:48:49.35 2015-10-27T17:48:45.648Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.289 34.350 1499.8749 18:48:49.46 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8772 18:48:49.57 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.356 1499.8807 18:48:49.69 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8800 18:48:49.80 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.293 34.354 1499.8794 18:48:49.91 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.290 34.352 1499.8757 18:48:50.05 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.289 34.351 1499.8744 18:48:50.16 2015-10-27T17:48:45.649Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.289 34.350 1499.8738 18:48:50.27 2015-10-27T17:48:45.989Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.288 34.349 1499.8722 18:48:50.39 2015-10-27T17:48:45.989Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.287 34.349 1499.8715 18:48:50.51 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.286 34.348 1499.8715 18:48:50.62 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.287 34.348 1499.8730 18:48:50.83 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.288 34.349 1499.8751 18:48:50.94 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.288 34.349 1499.8751 18:48:51.07 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.288 34.349 1499.8752 18:48:51.18 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.283 34.344 1499.8698 18:48:51.29 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.286 34.347 1499.8735 18:48:51.41 2015-10-27T17:48:46.999Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.285 34.346 1499.8732 18:48:51.52 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.285 34.345 1499.8729 18:48:51.63 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.284 34.345 1499.8728 18:48:51.79 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.277 34.338 1499.8661 18:48:51.92 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.276 34.337 1499.8655 18:48:52.05 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.279 34.339 1499.8690 18:48:52.16 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.280 34.340 1499.8700 18:48:52.28 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8698 18:48:52.39 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.283 34.343 1499.8743 18:48:52.50 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.344 1499.8751 18:48:52.61 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8755 18:48:52.73 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.345 1499.8759 18:48:52.84 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.346 1499.8756 18:48:52.95 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.286 34.345 1499.8755 18:48:53.08 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.285 34.345 1499.8750 18:48:53.19 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.285 34.345 1499.8746 18:48:53.31 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.284 34.345 1499.8729 18:48:53.42 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.283 34.344 1499.8712 18:48:53.53 2015-10-27T17:48:49.015Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.290 34.351 1499.8785 18:48:53.64 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.291 34.352 1499.8787 18:48:53.75 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.276 34.338 1499.8613 18:48:53.87 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.276 34.338 1499.8612 18:48:54.00 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.285 34.346 1499.8713 18:48:54.11 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.287 34.348 1499.8734 18:48:54.22 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8719 18:48:54.34 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.286 34.347 1499.8713 18:48:54.47 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.285 34.346 1499.8706 18:48:54.58 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8704 18:48:54.69 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8699 18:48:54.80 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.284 34.345 1499.8704 18:48:54.91 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.283 34.344 1499.8693 18:48:55.05 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.343 1499.8691 18:48:55.16 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.283 34.344 1499.8698 18:48:55.27 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.344 1499.8702 18:48:55.38 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.284 34.344 1499.8706 18:48:55.50 2015-10-27T17:48:50.991Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.283 34.344 1499.8698 18:48:55.61 2015-10-27T17:48:51.779Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.290 34.350 1499.8779 18:48:55.73 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.287 34.348 1499.8744 18:48:55.84 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.286 34.346 1499.8732 18:48:55.95 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.285 34.344 1499.8729 18:48:56.08 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.343 1499.8719 18:48:56.19 2015-10-27T17:48:51.780Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.287 34.346 1499.8749 18:48:56.31 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.288 34.348 1499.8759 18:48:56.42 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.287 34.347 1499.8749 18:48:56.58 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.278 34.338 1499.8643 18:48:56.69 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.277 34.338 1499.8634 18:48:56.81 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.277 34.338 1499.8617 18:48:56.92 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.277 34.338 1499.8616 18:48:57.07 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.278 34.339 1499.8625 18:48:57.18 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.279 34.341 1499.8629 18:48:57.29 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.286 34.346 1499.8705 18:48:57.40 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.287 34.348 1499.8718 18:48:57.51 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.288 34.349 1499.8738 18:48:57.63 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.283 34.345 1499.8672 18:48:57.74 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.283 34.345 1499.8667 18:48:57.85 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.283 34.345 1499.8669 18:48:57.96 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.283 34.345 1499.8666 18:48:58.09 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.283 34.345 1499.8666 18:48:58.21 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.283 34.345 1499.8667 18:48:58.32 2015-10-27T17:48:53.801Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.283 34.345 1499.8673 18:48:58.43 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.283 34.345 1499.8671 18:48:58.54 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.284 34.345 1499.8690 18:48:58.66 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.346 1499.8702 18:48:58.77 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8723 18:48:58.88 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.288 34.349 1499.8734 18:48:59.02 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.289 34.350 1499.8751 18:48:59.13 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8763 18:48:59.24 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.353 1499.8774 18:48:59.35 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.293 34.354 1499.8777 18:48:59.46 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.292 34.354 1499.8774 18:48:59.59 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.292 34.353 1499.8768 18:48:59.71 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.353 1499.8777 18:48:59.82 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.292 34.353 1499.8779 18:48:59.93 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.292 34.354 1499.8763 18:49:00.07 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.292 34.354 1499.8757 18:49:00.18 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.293 34.354 1499.8767 18:49:00.29 2015-10-27T17:48:55.778Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.293 34.355 1499.8770 18:49:00.40 2015-10-27T17:48:55.994Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.287 34.349 1499.8700 18:49:00.52 2015-10-27T17:48:58.056Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.287 34.350 1499.8706 18:49:00.63 2015-10-27T17:48:58.056Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.288 34.350 1499.8701 18:49:00.83 2015-10-27T17:48:58.056Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.287 34.349 1499.8706 18:49:00.95 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.349 1499.8706 18:49:01.08 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.287 34.349 1499.8711 18:49:01.19 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.286 34.348 1499.8707 18:49:01.31 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8698 18:49:01.42 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8698 18:49:01.53 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8699 18:49:01.64 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.285 34.347 1499.8706 18:49:01.75 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.286 34.348 1499.8718 18:49:01.86 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.287 34.348 1499.8739 18:49:02.00 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.288 34.349 1499.8752 18:49:02.11 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.289 34.350 1499.8768 18:49:02.24 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.290 34.351 1499.8779 18:49:02.35 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8788 18:49:02.46 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8799 18:49:02.57 2015-10-27T17:48:58.057Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.293 34.353 1499.8813 18:49:02.68 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.293 34.354 1499.8823 18:49:02.79 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.294 34.354 1499.8831 18:49:02.91 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.294 34.354 1499.8832 18:49:03.04 2015-10-27T17:48:58.620Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.294 34.354 1499.8842 18:49:03.15 2015-10-27T17:48:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.295 34.355 1499.8859 18:49:03.26 2015-10-27T17:48:59.009Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.355 1499.8867 18:49:03.42 2015-10-27T17:48:59.009Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8868 18:49:03.53 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.295 34.355 1499.8864 18:49:03.64 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.283 34.343 1499.8719 18:49:03.80 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8712 18:49:03.92 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.282 34.342 1499.8707 18:49:04.05 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.282 34.342 1499.8704 18:49:04.16 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.281 34.341 1499.8694 18:49:04.27 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.281 34.341 1499.8708 18:49:04.39 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.281 34.341 1499.8700 18:49:04.50 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.281 34.341 1499.8704 18:49:04.61 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.282 34.342 1499.8715 18:49:04.72 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.283 34.343 1499.8715 18:49:04.85 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.283 34.343 1499.8712 18:49:04.96 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.280 34.340 1499.8682 18:49:05.10 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.280 34.340 1499.8683 18:49:05.21 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.279 34.340 1499.8680 18:49:05.32 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8685 18:49:05.44 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8679 18:49:05.55 2015-10-27T17:49:01.030Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.279 34.339 1499.8682 18:49:05.66 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.280 34.340 1499.8693 18:49:05.77 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.280 34.340 1499.8690 18:49:05.88 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.281 34.341 1499.8698 18:49:06.02 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.282 34.342 1499.8701 18:49:06.13 2015-10-27T17:49:01.710Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.283 34.344 1499.8712 18:49:06.24 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8722 18:49:06.35 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.286 34.346 1499.8719 18:49:06.51 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.287 34.348 1499.8727 18:49:06.62 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.287 34.348 1499.8739 18:49:06.74 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.288 34.349 1499.8760 18:49:06.85 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.288 34.349 1499.8743 18:49:06.96 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.288 34.349 1499.8730 18:49:07.09 2015-10-27T17:49:02.676Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.287 34.349 1499.8715 18:49:07.21 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.287 34.349 1499.8716 18:49:07.32 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.287 34.349 1499.8701 18:49:07.45 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.286 34.348 1499.8699 18:49:07.56 2015-10-27T17:49:04.658Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.286 34.348 1499.8688 18:49:07.68 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.282 34.345 1499.8643 18:49:07.79 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.282 34.345 1499.8636 18:49:07.90 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.283 34.345 1499.8640 18:49:08.03 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8715 18:49:08.15 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.284 34.343 1499.8721 18:49:08.26 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.344 1499.8730 18:49:08.37 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.284 34.343 1499.8730 18:49:08.48 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.284 34.343 1499.8745 18:49:08.60 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.284 34.343 1499.8749 18:49:08.71 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.285 34.344 1499.8754 18:49:08.82 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.286 34.345 1499.8761 18:49:08.93 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.287 34.346 1499.8759 18:49:09.07 2015-10-27T17:49:04.659Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.287 34.346 1499.8757 18:49:09.18 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.290 34.350 1499.8794 18:49:09.30 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.290 34.350 1499.8774 18:49:09.45 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8763 18:49:09.57 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.289 34.349 1499.8748 18:49:09.68 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.288 34.349 1499.8735 18:49:09.79 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8770 18:49:09.91 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.352 1499.8773 18:49:10.06 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.292 34.353 1499.8767 18:49:10.17 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.352 1499.8761 18:49:10.28 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.292 34.353 1499.8752 18:49:10.40 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.353 1499.8754 18:49:10.51 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.290 34.352 1499.8750 18:49:10.62 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.290 34.351 1499.8759 18:49:10.74 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.290 34.350 1499.8762 18:49:10.85 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.289 34.350 1499.8761 18:49:10.96 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8752 18:49:11.10 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.283 34.344 1499.8673 18:49:11.21 2015-10-27T17:49:06.692Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.282 34.343 1499.8669 18:49:11.33 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8750 18:49:11.44 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.289 34.350 1499.8759 18:49:11.55 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.351 1499.8771 18:49:11.66 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.290 34.350 1499.8768 18:49:11.78 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8748 18:49:11.89 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.287 34.348 1499.8730 18:49:12.02 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.347 1499.8716 18:49:12.14 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.284 34.345 1499.8694 18:49:12.25 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.285 34.346 1499.8698 18:49:12.36 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.281 34.342 1499.8661 18:49:12.47 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8655 18:49:12.60 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8713 18:49:12.71 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8738 18:49:12.83 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8755 18:49:12.94 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8748 18:49:13.08 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.346 1499.8740 18:49:13.19 2015-10-27T17:49:08.673Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.286 34.347 1499.8734 18:49:13.30 2015-10-27T17:49:10.265Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.286 34.346 1499.8728 18:49:13.41 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.285 34.346 1499.8719 18:49:13.53 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.285 34.346 1499.8712 18:49:13.64 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.285 34.346 1499.8728 18:49:13.75 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.286 34.347 1499.8740 18:49:13.86 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.287 34.347 1499.8749 18:49:13.97 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.348 1499.8766 18:49:14.11 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.288 34.349 1499.8765 18:49:14.22 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.289 34.349 1499.8771 18:49:14.33 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.289 34.350 1499.8757 18:49:14.44 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.289 34.350 1499.8745 18:49:14.56 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.290 34.351 1499.8755 18:49:14.67 2015-10-27T17:49:10.266Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.289 34.348 1499.8809 18:49:14.78 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.288 34.347 1499.8800 18:49:14.90 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.289 34.348 1499.8818 18:49:15.12 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.289 34.348 1499.8813 18:49:15.25 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.288 34.347 1499.8815 18:49:15.36 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.346 1499.8801 18:49:15.47 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.345 1499.8792 18:49:15.59 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.285 34.344 1499.8782 18:49:15.70 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.287 34.345 1499.8794 18:49:15.81 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.287 34.346 1499.8798 18:49:15.92 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.290 34.349 1499.8820 18:49:16.05 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.284 34.343 1499.8746 18:49:16.17 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.283 34.343 1499.8738 18:49:16.28 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.347 1499.8777 18:49:16.39 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.288 34.348 1499.8785 18:49:16.50 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.289 34.348 1499.8799 18:49:16.62 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.289 34.348 1499.8798 18:49:16.73 2015-10-27T17:49:12.326Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.349 1499.8778 18:49:16.84 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.292 34.352 1499.8813 18:49:16.95 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.292 34.352 1499.8801 18:49:17.13 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.291 34.351 1499.8795 18:49:17.25 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8784 18:49:17.36 2015-10-27T17:49:14.348Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8772 18:49:17.47 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.288 34.349 1499.8759 18:49:17.58 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.346 1499.8717 18:49:17.70 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.345 1499.8722 18:49:17.83 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.344 1499.8707 18:49:17.94 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.283 34.343 1499.8710 18:49:18.07 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.288 34.347 1499.8771 18:49:18.18 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.288 34.348 1499.8779 18:49:18.30 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.289 34.348 1499.8787 18:49:18.41 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.290 34.349 1499.8804 18:49:18.52 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.290 34.349 1499.8810 18:49:18.63 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.290 34.349 1499.8798 18:49:18.75 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.290 34.348 1499.8840 18:49:18.86 2015-10-27T17:49:14.349Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8833 18:49:18.97 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8829 18:49:19.10 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.290 34.348 1499.8832 18:49:19.21 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.290 34.347 1499.8831 18:49:19.33 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.289 34.347 1499.8818 18:49:19.44 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.289 34.347 1499.8812 18:49:19.55 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.347 1499.8817 18:49:19.66 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.290 34.348 1499.8817 18:49:19.77 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.290 34.349 1499.8816 18:49:19.89 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.292 34.350 1499.8824 18:49:20.02 2015-10-27T17:49:15.597Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.293 34.352 1499.8839 18:49:20.13 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.352 1499.8822 18:49:20.24 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.293 34.353 1499.8813 18:49:20.37 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.346 1499.8723 18:49:20.48 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.287 34.348 1499.8732 18:49:20.60 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.287 34.348 1499.8737 18:49:20.71 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.288 34.349 1499.8734 18:49:20.82 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.289 34.350 1499.8735 18:49:20.93 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.289 34.350 1499.8743 18:49:21.07 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.290 34.351 1499.8751 18:49:21.19 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.295 34.356 1499.8817 18:49:21.30 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.296 34.357 1499.8818 18:49:21.41 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.296 34.357 1499.8822 18:49:21.52 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.297 34.358 1499.8835 18:49:21.64 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.298 34.359 1499.8845 18:49:21.75 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.360 1499.8856 18:49:21.86 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.296 34.357 1499.8824 18:49:22.98 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.296 34.357 1499.8824 18:49:22.11 2015-10-27T17:49:17.587Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.296 34.357 1499.8822 18:49:22.22 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.295 34.357 1499.8810 18:49:22.34 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.295 34.356 1499.8810 18:49:22.45 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.295 34.356 1499.8795 18:49:22.56 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.294 34.355 1499.8801 18:49:22.67 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.294 34.355 1499.8801 18:49:22.79 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.294 34.355 1499.8809 18:49:22.91 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.294 34.355 1499.8810 18:49:23.04 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.294 34.355 1499.8810 18:49:23.15 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.294 34.354 1499.8811 18:49:23.26 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.294 34.355 1499.8811 18:49:23.38 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.295 34.355 1499.8823 18:49:23.49 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.295 34.355 1499.8837 18:49:23.60 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.295 34.355 1499.8833 18:49:23.71 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.297 34.357 1499.8871 18:49:23.83 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.297 34.357 1499.8873 18:49:23.94 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.357 1499.8882 18:49:24.08 2015-10-27T17:49:19.557Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8892 18:49:24.19 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8895 18:49:24.30 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8889 18:49:24.41 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8876 18:49:24.52 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8867 18:49:24.64 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8866 18:49:24.75 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8821 18:49:24.86 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.291 34.351 1499.8813 18:49:25.98 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.349 1499.8801 18:49:25.11 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.349 1499.8794 18:49:25.22 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.350 1499.8795 18:49:25.33 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.350 1499.8794 18:49:25.46 2015-10-27T17:49:21.635Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.290 34.350 1499.8788 18:49:25.57 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.351 1499.8781 18:49:25.68 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.299 34.359 1499.8876 18:49:25.80 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.299 34.360 1499.8875 18:49:25.91 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8881 18:49:26.04 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.300 34.361 1499.8877 18:49:26.16 2015-10-27T17:49:21.636Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.293 34.354 1499.8796 18:49:26.27 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.292 34.352 1499.8782 18:49:26.38 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.290 34.351 1499.8768 18:49:26.59 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.289 34.349 1499.8761 18:49:26.70 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.287 34.348 1499.8737 18:49:26.81 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.292 34.352 1499.8788 18:49:26.93 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.293 34.354 1499.8804 18:49:27.06 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.295 34.355 1499.8824 18:49:27.17 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.297 34.356 1499.8857 18:49:27.28 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.356 1499.8857 18:49:27.40 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.355 1499.8856 18:49:27.51 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.355 1499.8856 18:49:27.62 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.296 34.355 1499.8851 18:49:27.73 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.295 34.355 1499.8846 18:49:27.85 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.294 34.353 1499.8837 18:49:27.96 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.293 34.352 1499.8824 18:49:28.11 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.351 1499.8820 18:49:28.22 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.352 1499.8824 18:49:28.33 2015-10-27T17:49:23.811Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.352 1499.8832 18:49:28.44 2015-10-27T17:49:24.151Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.293 34.352 1499.8838 18:49:28.55 2015-10-27T17:49:24.151Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.294 34.352 1499.8853 18:49:28.67 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.294 34.352 1499.8844 18:49:28.78 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.293 34.352 1499.8838 18:49:28.94 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.356 1499.8868 18:49:29.07 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.355 1499.8866 18:49:29.18 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8862 18:49:29.30 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8860 18:49:29.41 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.355 1499.8872 18:49:29.52 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8872 18:49:29.63 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.296 34.355 1499.8873 18:49:29.74 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.356 1499.8877 18:49:29.86 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.356 1499.8870 18:49:29.97 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.296 34.356 1499.8850 18:49:30.10 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.295 34.355 1499.8837 18:49:30.21 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.295 34.355 1499.8826 18:49:30.32 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.294 34.354 1499.8829 18:49:30.44 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.294 34.354 1499.8833 18:49:30.55 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.294 34.353 1499.8837 18:49:30.68 2015-10-27T17:49:26.169Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.294 34.353 1499.8842 18:49:30.79 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.287 34.347 1499.8766 18:49:30.91 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.290 34.349 1499.8790 18:49:31.04 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.290 34.349 1499.8795 18:49:31.15 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.290 34.349 1499.8796 18:49:31.26 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.290 34.350 1499.8796 18:49:31.38 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.350 1499.8801 18:49:31.49 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8802 18:49:31.61 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.291 34.351 1499.8807 18:49:31.72 2015-10-27T17:49:27.316Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.292 34.351 1499.8818 18:49:31.83 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.293 34.352 1499.8823 18:49:31.94 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.351 1499.8826 18:49:32.12 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.298 34.357 1499.8875 18:49:32.23 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.296 34.356 1499.8866 18:49:32.35 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.296 34.355 1499.8850 18:49:32.46 2015-10-27T17:49:28.051Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.295 34.354 1499.8838 18:49:32.57 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.294 34.353 1499.8826 18:49:32.68 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.353 1499.8809 18:49:32.84 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.292 34.352 1499.8792 18:49:32.95 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.291 34.352 1499.8785 18:49:33.09 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8785 18:49:33.20 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8792 18:49:33.33 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.291 34.351 1499.8795 18:49:33.44 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8798 18:49:33.55 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8802 18:49:33.67 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8801 18:49:33.77 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8799 18:49:33.89 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8809 18:49:34.02 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.352 1499.8813 18:49:34.14 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.292 34.353 1499.8812 18:49:34.25 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.293 34.353 1499.8818 18:49:34.36 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.294 34.354 1499.8832 18:49:34.47 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.295 34.355 1499.8844 18:49:34.58 2015-10-27T17:49:30.071Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.355 1499.8859 18:49:34.70 2015-10-27T17:49:32.044Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.355 1499.8859 18:49:34.81 2015-10-27T17:49:32.044Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.355 1499.8871 18:49:34.92 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8881 18:49:35.06 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.357 1499.8885 18:49:35.17 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.357 1499.8881 18:49:35.28 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8884 18:49:35.39 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8892 18:49:35.50 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8899 18:49:35.61 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8896 18:49:35.73 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.300 34.359 1499.8901 18:49:35.86 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.298 34.357 1499.8888 18:49:35.97 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.297 34.357 1499.8876 18:49:36.10 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.297 34.357 1499.8864 18:49:36.22 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.296 34.357 1499.8853 18:49:36.33 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.300 34.360 1499.8894 18:49:36.44 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.361 1499.8894 18:49:36.55 2015-10-27T17:49:32.045Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.301 34.361 1499.8888 18:49:36.67 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.301 34.361 1499.8890 18:49:36.78 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.301 34.362 1499.8899 18:49:36.89 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.302 34.362 1499.8898 18:49:37.02 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.302 34.363 1499.8896 18:49:37.14 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.303 34.364 1499.8893 18:49:37.25 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.302 34.364 1499.8878 18:49:37.36 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.302 34.363 1499.8867 18:49:37.47 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.301 34.363 1499.8864 18:49:37.58 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.301 34.362 1499.8851 18:49:37.69 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.300 34.362 1499.8838 18:49:37.81 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.300 34.361 1499.8833 18:49:37.92 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.299 34.361 1499.8820 18:49:38.05 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.72 12.994 40.298 34.361 1499.8805 18:49:38.16 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.69 12.994 40.298 34.360 1499.8798 18:49:38.28 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.66 12.994 40.298 34.360 1499.8793 18:49:38.41 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.68 12.994 40.299 34.361 1499.8800 18:49:38.52 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.69 12.994 40.299 34.361 1499.8801 18:49:38.63 2015-10-27T17:49:34.122Z|I-OCEAN7-304-XXXX| 28.65 12.994 40.299 34.361 1499.8790 18:49:38.75 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.66 12.994 40.298 34.361 1499.8794 18:49:38.86 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.298 34.360 1499.8801 18:49:38.97 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.298 34.360 1499.8815 18:49:39.11 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.298 34.360 1499.8811 18:49:39.22 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.298 34.360 1499.8815 18:49:39.33 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.299 34.360 1499.8828 18:49:39.45 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.299 34.360 1499.8834 18:49:39.56 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.299 34.360 1499.8833 18:49:39.67 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.299 34.360 1499.8842 18:49:39.79 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8844 18:49:39.90 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8870 18:49:40.03 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.359 1499.8873 18:49:40.14 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.300 34.359 1499.8881 18:49:40.26 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8877 18:49:40.37 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.298 34.358 1499.8872 18:49:40.48 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.304 34.363 1499.8937 18:49:40.59 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.304 34.363 1499.8912 18:49:40.71 2015-10-27T17:49:36.185Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.304 34.364 1499.8906 18:49:40.82 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.304 34.364 1499.8903 18:49:40.95 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.305 34.366 1499.8904 18:49:41.08 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.306 34.367 1499.8914 18:49:41.19 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.307 34.368 1499.8927 18:49:41.31 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.303 34.364 1499.8872 18:49:41.42 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.302 34.363 1499.8859 18:49:41.53 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.301 34.363 1499.8848 18:49:41.65 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.301 34.362 1499.8854 18:49:41.76 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.301 34.362 1499.8851 18:49:41.87 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.300 34.361 1499.8843 18:49:42.00 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.299 34.360 1499.8837 18:49:42.12 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8828 18:49:42.23 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.298 34.359 1499.8829 18:49:42.34 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.298 34.359 1499.8838 18:49:42.45 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.359 1499.8854 18:49:42.57 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.299 34.359 1499.8873 18:49:42.68 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.299 34.359 1499.8879 18:49:42.79 2015-10-27T17:49:38.284Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.299 34.359 1499.8887 18:49:42.90 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.300 34.360 1499.8901 18:49:43.04 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.360 1499.8911 18:49:43.15 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8914 18:49:43.26 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8911 18:49:43.37 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.301 34.362 1499.8911 18:49:43.50 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.302 34.363 1499.8921 18:49:43.62 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.303 34.363 1499.8928 18:49:43.73 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.304 34.364 1499.8934 18:49:43.84 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.304 34.364 1499.8949 18:49:43.95 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.305 34.365 1499.8967 18:49:44.08 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.90 12.997 40.306 34.366 1499.8978 18:49:44.20 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.306 34.366 1499.8976 18:49:44.31 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.306 34.365 1499.8972 18:49:44.42 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.306 34.365 1499.8978 18:49:44.54 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.307 34.366 1499.8990 18:49:44.65 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.307 34.366 1499.9001 18:49:44.76 2015-10-27T17:49:40.255Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.307 34.366 1499.9006 18:49:44.87 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.307 34.365 1499.9011 18:49:45.00 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.299 34.357 1499.8928 18:49:45.12 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.299 34.357 1499.8939 18:49:45.23 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8931 18:49:45.34 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.298 34.356 1499.8917 18:49:45.46 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.296 34.355 1499.8906 18:49:45.57 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.295 34.354 1499.8878 18:49:45.68 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.294 34.353 1499.8864 18:49:45.79 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.300 34.358 1499.8934 18:49:45.91 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.300 34.359 1499.8940 18:49:46.06 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.300 34.358 1499.8939 18:49:46.17 2015-10-27T17:49:41.757Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.301 34.359 1499.8945 18:49:46.28 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.300 34.359 1499.8942 18:49:46.40 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.301 34.360 1499.8939 18:49:46.55 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8937 18:49:46.67 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8937 18:49:46.78 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.360 1499.8934 18:49:46.89 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.301 34.360 1499.8929 18:49:47.02 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.301 34.360 1499.8915 18:49:47.13 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.300 34.359 1499.8915 18:49:47.25 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8900 18:49:47.36 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8895 18:49:47.47 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8894 18:49:47.58 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.300 34.359 1499.8890 18:49:47.69 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8899 18:49:47.80 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.300 34.360 1499.8905 18:49:47.92 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.360 1499.8903 18:49:48.05 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.307 34.366 1499.8976 18:49:48.16 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.304 34.364 1499.8939 18:49:48.28 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.304 34.364 1499.8931 18:49:48.39 2015-10-27T17:49:43.859Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.304 34.364 1499.8928 18:49:48.50 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.304 34.364 1499.8917 18:49:48.63 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.303 34.363 1499.8900 18:49:48.74 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.302 34.362 1499.8883 18:49:48.85 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.361 1499.8870 18:49:48.97 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.360 1499.8867 18:49:49.10 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.300 34.360 1499.8878 18:49:49.21 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.300 34.360 1499.8877 18:49:49.33 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8870 18:49:49.44 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8857 18:49:49.55 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.301 34.361 1499.8870 18:49:49.66 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.302 34.362 1499.8884 18:49:49.77 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.303 34.363 1499.8900 18:49:49.89 2015-10-27T17:49:45.488Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.303 34.363 1499.8895 18:49:50.02 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.303 34.363 1499.8899 18:49:50.13 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8845 18:49:50.29 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8848 18:49:50.40 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.358 1499.8873 18:49:50.52 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8871 18:49:50.63 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8868 18:49:50.74 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8862 18:49:50.85 2015-10-27T17:49:46.453Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.298 34.357 1499.8860 18:49:50.97 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.357 1499.8859 18:49:51.10 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.298 34.357 1499.8871 18:49:51.23 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.298 34.358 1499.8883 18:49:51.34 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.359 1499.8887 18:49:51.45 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.300 34.360 1499.8890 18:49:51.57 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.301 34.360 1499.8889 18:49:51.69 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.301 34.361 1499.8884 18:49:51.80 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.301 34.361 1499.8893 18:49:51.91 2015-10-27T17:49:47.507Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8893 18:49:52.04 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.302 34.362 1499.8884 18:49:52.15 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.363 1499.8879 18:49:52.30 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.363 1499.8883 18:49:52.41 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.302 34.363 1499.8884 18:49:52.52 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.302 34.362 1499.8885 18:49:52.63 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.302 34.363 1499.8881 18:49:52.75 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.301 34.362 1499.8875 18:49:52.86 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.301 34.362 1499.8873 18:49:52.97 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.301 34.362 1499.8868 18:49:53.10 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.300 34.361 1499.8861 18:49:53.22 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.361 1499.8853 18:49:53.33 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.360 1499.8850 18:49:53.44 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.298 34.359 1499.8853 18:49:53.55 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.298 34.359 1499.8842 18:49:53.67 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.298 34.359 1499.8838 18:49:53.80 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.291 34.353 1499.8763 18:49:53.91 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.291 34.353 1499.8761 18:49:54.04 2015-10-27T17:49:49.516Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.291 34.353 1499.8757 18:49:54.15 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.291 34.352 1499.8766 18:49:54.27 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8761 18:49:54.38 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.353 1499.8776 18:49:54.49 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.353 1499.8778 18:49:54.60 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.291 34.352 1499.8773 18:49:54.71 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.292 34.353 1499.8779 18:49:54.83 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.302 34.362 1499.8890 18:49:54.94 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.302 34.363 1499.8894 18:49:55.07 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.303 34.364 1499.8906 18:49:55.18 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.304 34.365 1499.8911 18:49:55.30 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.304 34.365 1499.8910 18:49:55.41 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.305 34.366 1499.8921 18:49:55.52 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.305 34.366 1499.8932 18:49:55.63 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.306 34.366 1499.8942 18:49:55.74 2015-10-27T17:49:51.562Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.305 34.366 1499.8938 18:49:55.86 2015-10-27T17:49:51.563Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.305 34.366 1499.8921 18:49:55.97 2015-10-27T17:49:51.563Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.304 34.364 1499.8954 18:49:56.10 2015-10-27T17:49:51.563Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.305 34.365 1499.8964 18:49:56.21 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.306 34.365 1499.8971 18:49:56.34 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.306 34.365 1499.8972 18:49:56.45 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.306 34.365 1499.8973 18:49:56.56 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.305 34.364 1499.8965 18:49:56.68 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.305 34.364 1499.8966 18:49:56.79 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.305 34.363 1499.8971 18:49:56.90 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.305 34.363 1499.8954 18:49:57.03 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.303 34.362 1499.8949 18:49:57.15 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.303 34.362 1499.8938 18:49:57.26 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.361 1499.8923 18:49:57.37 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.362 1499.8912 18:49:57.48 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.302 34.362 1499.8893 18:49:57.59 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8873 18:49:57.71 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8865 18:49:57.82 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8870 18:49:57.93 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.301 34.362 1499.8873 18:49:58.06 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.302 34.363 1499.8868 18:49:58.17 2015-10-27T17:49:53.652Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.302 34.363 1499.8868 18:49:58.29 2015-10-27T17:49:53.872Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.302 34.363 1499.8887 18:49:58.40 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.302 34.362 1499.8884 18:49:58.51 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.301 34.362 1499.8882 18:49:58.67 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.301 34.361 1499.8873 18:49:58.78 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.300 34.360 1499.8864 18:49:58.91 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.299 34.360 1499.8851 18:49:59.04 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.299 34.360 1499.8853 18:49:59.15 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.299 34.359 1499.8853 18:49:59.27 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.358 1499.8853 18:49:59.38 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.358 1499.8862 18:49:59.49 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.298 34.357 1499.8866 18:49:59.61 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8875 18:49:59.72 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8881 18:49:59.83 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8887 18:49:59.94 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8888 18:50:00.08 2015-10-27T17:49:55.892Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.358 1499.8885 18:50:00.19 2015-10-27T17:49:55.893Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.358 1499.8882 18:50:00.30 2015-10-27T17:49:55.893Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.358 1499.8879 18:50:00.41 2015-10-27T17:49:55.893Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.300 34.359 1499.8888 18:50:00.52 2015-10-27T17:49:56.227Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.360 1499.8890 18:50:00.64 2015-10-27T17:49:56.227Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8910 18:50:00.75 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.302 34.361 1499.8909 18:50:00.86 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.302 34.362 1499.8905 18:50:01.03 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.303 34.362 1499.8909 18:50:01.15 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.303 34.362 1499.8915 18:50:01.26 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.304 34.363 1499.8932 18:50:01.37 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.304 34.363 1499.8938 18:50:01.50 2015-10-27T17:49:58.233Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.304 34.363 1499.8933 18:50:01.61 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.306 34.365 1499.8956 18:50:01.72 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.365 1499.8959 18:50:01.84 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.366 1499.8958 18:50:01.95 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.307 34.366 1499.8960 18:50:02.08 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.306 34.366 1499.8960 18:50:02.19 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.306 34.366 1499.8959 18:50:02.30 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.307 34.366 1499.8962 18:50:02.41 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.307 34.367 1499.8971 18:50:02.52 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.307 34.366 1499.8972 18:50:02.63 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.307 34.366 1499.8978 18:50:02.74 2015-10-27T17:49:58.234Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.366 1499.8975 18:50:02.86 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.306 34.365 1499.8965 18:50:02.97 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.306 34.365 1499.8955 18:50:03.10 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.305 34.365 1499.8948 18:50:03.21 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.305 34.365 1499.8945 18:50:03.32 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.305 34.365 1499.8949 18:50:03.44 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.311 34.371 1499.9016 18:50:03.55 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.312 34.371 1499.9022 18:50:03.66 2015-10-27T17:49:59.247Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.312 34.371 1499.9027 18:50:03.77 2015-10-27T17:50:01.213Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.312 34.371 1499.9030 18:50:03.88 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.313 34.372 1499.9027 18:50:04.03 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.313 34.373 1499.9023 18:50:04.14 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.313 34.373 1499.9017 18:50:04.25 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.313 34.373 1499.9006 18:50:04.37 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.312 34.373 1499.8995 18:50:04.47 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.312 34.373 1499.8987 18:50:04.59 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.303 34.364 1499.8888 18:50:04.70 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.303 34.364 1499.8893 18:50:04.81 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.302 34.363 1499.8892 18:50:04.92 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.363 1499.8884 18:50:05.05 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.362 1499.8884 18:50:05.17 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.362 1499.8887 18:50:05.28 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.301 34.362 1499.8882 18:50:05.39 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.301 34.362 1499.8876 18:50:05.50 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.301 34.362 1499.8877 18:50:05.61 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.301 34.362 1499.8877 18:50:05.73 2015-10-27T17:50:01.214Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.306 34.366 1499.8939 18:50:05.84 2015-10-27T17:50:01.547Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.306 34.367 1499.8947 18:50:05.95 2015-10-27T17:50:01.547Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.306 34.367 1499.8948 18:50:06.08 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.306 34.366 1499.8950 18:50:06.19 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.305 34.365 1499.8949 18:50:06.39 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.306 34.366 1499.8954 18:50:06.51 2015-10-27T17:50:02.112Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.306 34.366 1499.8970 18:50:06.63 2015-10-27T17:50:04.235Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.307 34.366 1499.8986 18:50:06.75 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.360 1499.8922 18:50:06.91 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8910 18:50:07.04 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.300 34.358 1499.8907 18:50:07.15 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8915 18:50:07.27 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8931 18:50:07.38 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.298 34.355 1499.8925 18:50:07.49 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8943 18:50:07.60 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.357 1499.8950 18:50:07.71 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8949 18:50:07.83 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8950 18:50:07.94 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.299 34.357 1499.8949 18:50:08.07 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.357 1499.8944 18:50:08.18 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.300 34.357 1499.8939 18:50:08.29 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8948 18:50:08.41 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8944 18:50:08.52 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.360 1499.8927 18:50:08.63 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8906 18:50:08.74 2015-10-27T17:50:04.236Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8898 18:50:08.86 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8889 18:50:08.97 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8877 18:50:09.10 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.299 34.360 1499.8867 18:50:09.23 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.299 34.360 1499.8864 18:50:09.34 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.299 34.360 1499.8856 18:50:09.45 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.300 34.360 1499.8854 18:50:09.56 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.300 34.361 1499.8848 18:50:09.67 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.301 34.362 1499.8842 18:50:09.78 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.301 34.363 1499.8850 18:50:09.89 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.301 34.363 1499.8849 18:50:10.03 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8843 18:50:10.14 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8833 18:50:10.25 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.69 12.995 40.299 34.361 1499.8827 18:50:10.36 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.361 1499.8832 18:50:10.48 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8829 18:50:10.59 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8838 18:50:10.70 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.300 34.362 1499.8835 18:50:10.81 2015-10-27T17:50:06.304Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.301 34.362 1499.8843 18:50:10.93 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.301 34.362 1499.8845 18:50:11.06 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.301 34.362 1499.8851 18:50:11.17 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.301 34.362 1499.8870 18:50:11.29 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.306 34.367 1499.8945 18:50:11.40 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.303 34.363 1499.8915 18:50:11.51 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.303 34.363 1499.8901 18:50:11.63 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.303 34.363 1499.8906 18:50:11.75 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.302 34.362 1499.8894 18:50:11.87 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.361 1499.8903 18:50:12.00 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.301 34.360 1499.8905 18:50:12.11 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8906 18:50:12.22 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8904 18:50:12.33 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8900 18:50:12.44 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.299 34.359 1499.8895 18:50:12.56 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8894 18:50:12.67 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.300 34.359 1499.8903 18:50:12.79 2015-10-27T17:50:08.272Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.300 34.359 1499.8916 18:50:12.90 2015-10-27T17:50:08.608Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8879 18:50:13.03 2015-10-27T17:50:08.608Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8873 18:50:13.14 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8873 18:50:13.25 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.297 34.356 1499.8885 18:50:13.46 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.356 1499.8882 18:50:13.57 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.356 1499.8884 18:50:13.68 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.357 1499.8881 18:50:13.80 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.357 1499.8865 18:50:13.91 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.298 34.357 1499.8871 18:50:14.04 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8868 18:50:14.15 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8868 18:50:14.27 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.299 34.358 1499.8879 18:50:14.40 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8883 18:50:14.51 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.360 1499.8885 18:50:14.62 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.301 34.361 1499.8884 18:50:14.73 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.302 34.363 1499.8879 18:50:14.84 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.303 34.364 1499.8887 18:50:14.96 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.304 34.365 1499.8894 18:50:15.09 2015-10-27T17:50:10.668Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.304 34.366 1499.8888 18:50:15.20 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.304 34.366 1499.8892 18:50:15.31 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.305 34.366 1499.8903 18:50:15.47 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.305 34.366 1499.8905 18:50:15.58 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.305 34.365 1499.8906 18:50:15.69 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.304 34.365 1499.8901 18:50:15.81 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.304 34.366 1499.8898 18:50:15.92 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.305 34.366 1499.8906 18:50:16.05 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.305 34.366 1499.8906 18:50:16.16 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.305 34.366 1499.8896 18:50:16.27 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.304 34.366 1499.8893 18:50:16.39 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.304 34.365 1499.8900 18:50:16.50 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.365 1499.8918 18:50:16.61 2015-10-27T17:50:12.203Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.304 34.364 1499.8922 18:50:16.73 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8920 18:50:16.84 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8927 18:50:16.97 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8932 18:50:17.10 2015-10-27T17:50:14.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8926 18:50:17.21 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8920 18:50:17.32 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8914 18:50:17.44 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8920 18:50:17.55 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.362 1499.8925 18:50:17.66 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.362 1499.8926 18:50:17.77 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.302 34.361 1499.8926 18:50:17.88 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.302 34.361 1499.8928 18:50:18.02 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.302 34.361 1499.8922 18:50:18.13 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.301 34.360 1499.8916 18:50:18.24 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.360 1499.8911 18:50:18.35 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.360 1499.8893 18:50:18.47 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8887 18:50:18.58 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8892 18:50:18.69 2015-10-27T17:50:14.177Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8883 18:50:18.81 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8870 18:50:18.92 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.298 34.358 1499.8872 18:50:19.05 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.358 1499.8865 18:50:19.16 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8853 18:50:19.27 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8844 18:50:19.39 2015-10-27T17:50:14.988Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.298 34.359 1499.8828 18:50:19.51 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.298 34.359 1499.8821 18:50:19.63 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.298 34.360 1499.8822 18:50:19.78 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.298 34.359 1499.8827 18:50:19.90 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.299 34.360 1499.8845 18:50:20.03 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.300 34.361 1499.8855 18:50:20.14 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.300 34.361 1499.8870 18:50:20.25 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.361 1499.8867 18:50:20.37 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.304 34.365 1499.8910 18:50:20.48 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.304 34.365 1499.8899 18:50:20.59 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.303 34.364 1499.8884 18:50:20.71 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.302 34.364 1499.8883 18:50:20.82 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.303 34.364 1499.8887 18:50:20.93 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.303 34.364 1499.8904 18:50:21.06 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.304 34.364 1499.8907 18:50:21.17 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.303 34.364 1499.8920 18:50:21.29 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.303 34.364 1499.8915 18:50:21.40 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.303 34.364 1499.8916 18:50:21.52 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.303 34.364 1499.8910 18:50:21.63 2015-10-27T17:50:17.112Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.303 34.363 1499.8899 18:50:21.74 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.302 34.363 1499.8888 18:50:21.85 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.302 34.362 1499.8890 18:50:21.97 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.301 34.362 1499.8884 18:50:22.11 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.301 34.361 1499.8881 18:50:22.23 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.300 34.361 1499.8877 18:50:22.35 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.300 34.360 1499.8875 18:50:22.46 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.300 34.360 1499.8870 18:50:22.57 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.299 34.360 1499.8865 18:50:22.69 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.299 34.359 1499.8860 18:50:22.80 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8868 18:50:22.91 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.360 1499.8871 18:50:23.05 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8878 18:50:23.16 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8884 18:50:23.27 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.360 1499.8887 18:50:23.38 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.301 34.361 1499.8895 18:50:23.49 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.301 34.361 1499.8906 18:50:23.61 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8914 18:50:23.72 2015-10-27T17:50:19.205Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.303 34.363 1499.8918 18:50:23.83 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.303 34.363 1499.8925 18:50:23.94 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.361 1499.8907 18:50:24.08 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8917 18:50:24.19 2015-10-27T17:50:19.773Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8925 18:50:24.30 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.362 1499.8923 18:50:24.41 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.302 34.361 1499.8920 18:50:24.57 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.361 1499.8914 18:50:24.70 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.301 34.361 1499.8893 18:50:24.81 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8898 18:50:24.93 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8896 18:50:25.06 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8893 18:50:25.17 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8925 18:50:25.29 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.362 1499.8922 18:50:25.40 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.303 34.363 1499.8927 18:50:25.51 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.302 34.361 1499.8912 18:50:25.62 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.361 1499.8905 18:50:25.74 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8899 18:50:25.85 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.300 34.360 1499.8882 18:50:25.96 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.300 34.360 1499.8882 18:50:26.09 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8875 18:50:26.21 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.293 34.355 1499.8771 18:50:26.32 2015-10-27T17:50:21.794Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.299 34.360 1499.8835 18:50:26.43 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.301 34.362 1499.8849 18:50:26.54 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.302 34.363 1499.8865 18:50:26.65 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.303 34.365 1499.8871 18:50:26.77 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.305 34.366 1499.8888 18:50:26.88 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.307 34.368 1499.8910 18:50:27.01 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.995 40.308 34.370 1499.8918 18:50:27.12 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.309 34.371 1499.8939 18:50:27.25 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.310 34.370 1499.8950 18:50:27.37 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.306 34.367 1499.8917 18:50:27.48 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.306 34.366 1499.8928 18:50:27.60 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.306 34.366 1499.8926 18:50:27.71 2015-10-27T17:50:23.304Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.302 34.362 1499.8888 18:50:27.82 2015-10-27T17:50:23.693Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8900 18:50:27.93 2015-10-27T17:50:23.693Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.303 34.362 1499.8917 18:50:28.11 2015-10-27T17:50:23.693Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.363 1499.8940 18:50:28.23 2015-10-27T17:50:25.163Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.305 34.364 1499.8950 18:50:28.34 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.306 34.365 1499.8958 18:50:28.54 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.306 34.365 1499.8969 18:50:28.65 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.306 34.365 1499.8961 18:50:28.76 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.307 34.366 1499.8969 18:50:28.88 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.366 1499.8976 18:50:29.01 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.366 1499.8981 18:50:29.12 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.360 1499.8900 18:50:29.23 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.359 1499.8894 18:50:29.35 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.357 1499.8871 18:50:29.46 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.356 1499.8851 18:50:29.57 2015-10-27T17:50:25.164Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.295 34.355 1499.8829 18:50:29.68 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.357 1499.8849 18:50:29.80 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.297 34.357 1499.8844 18:50:29.97 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.297 34.357 1499.8840 18:50:30.10 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.360 1499.8882 18:50:30.21 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.300 34.361 1499.8883 18:50:30.33 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.301 34.361 1499.8893 18:50:30.44 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8905 18:50:30.56 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.302 34.362 1499.8922 18:50:30.66 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.302 34.362 1499.8923 18:50:30.78 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.303 34.363 1499.8934 18:50:30.89 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.364 1499.8948 18:50:31.02 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8956 18:50:31.13 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.306 34.365 1499.8970 18:50:31.24 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.365 1499.8966 18:50:31.35 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8970 18:50:31.47 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8966 18:50:31.58 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8966 18:50:31.69 2015-10-27T17:50:27.176Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.305 34.365 1499.8970 18:50:31.80 2015-10-27T17:50:29.152Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.305 34.365 1499.8959 18:50:31.92 2015-10-27T17:50:29.152Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.365 1499.8948 18:50:32.05 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.304 34.364 1499.8947 18:50:32.16 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.304 34.363 1499.8940 18:50:32.27 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.303 34.362 1499.8928 18:50:32.38 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.86 12.997 40.302 34.362 1499.8925 18:50:32.51 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.302 34.362 1499.8920 18:50:32.63 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.301 34.362 1499.8907 18:50:32.74 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.301 34.361 1499.8892 18:50:32.85 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.301 34.362 1499.8898 18:50:32.97 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.302 34.362 1499.8905 18:50:33.10 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.302 34.363 1499.8916 18:50:33.21 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.303 34.363 1499.8923 18:50:33.32 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.302 34.362 1499.8918 18:50:33.44 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8912 18:50:33.55 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.301 34.361 1499.8911 18:50:33.66 2015-10-27T17:50:29.153Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.302 34.362 1499.8914 18:50:33.78 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.303 34.363 1499.8927 18:50:33.89 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.302 34.362 1499.8911 18:50:34.02 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.302 34.362 1499.8903 18:50:34.13 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.301 34.362 1499.8899 18:50:34.24 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.302 34.362 1499.8910 18:50:34.36 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.362 1499.8921 18:50:34.47 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.363 1499.8927 18:50:34.58 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.363 1499.8925 18:50:34.69 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.303 34.363 1499.8921 18:50:34.80 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8923 18:50:34.92 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.303 34.363 1499.8922 18:50:35.07 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8923 18:50:35.18 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8927 18:50:35.29 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8931 18:50:35.40 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.303 34.363 1499.8932 18:50:35.52 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.303 34.362 1499.8921 18:50:35.63 2015-10-27T17:50:31.225Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.362 1499.8911 18:50:35.74 2015-10-27T17:50:31.226Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8906 18:50:35.85 2015-10-27T17:50:31.563Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8892 18:50:35.96 2015-10-27T17:50:31.563Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.360 1499.8884 18:50:36.10 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.299 34.359 1499.8876 18:50:36.21 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8866 18:50:36.37 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8859 18:50:36.48 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.357 1499.8846 18:50:36.60 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.296 34.356 1499.8835 18:50:36.71 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.296 34.356 1499.8829 18:50:36.82 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.295 34.356 1499.8815 18:50:36.93 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.294 34.355 1499.8805 18:50:37.07 2015-10-27T17:50:32.644Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.294 34.354 1499.8790 18:50:37.18 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.293 34.354 1499.8787 18:50:37.29 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.294 34.354 1499.8789 18:50:37.45 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.355 1499.8790 18:50:37.56 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.355 1499.8793 18:50:37.69 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.295 34.355 1499.8799 18:50:37.80 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.355 1499.8792 18:50:37.91 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.295 34.355 1499.8782 18:50:38.05 2015-10-27T17:50:33.624Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.294 34.355 1499.8773 18:50:38.16 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.294 34.355 1499.8778 18:50:38.27 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.356 1499.8781 18:50:38.47 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.356 1499.8781 18:50:38.59 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.356 1499.8778 18:50:38.70 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.295 34.357 1499.8784 18:50:38.81 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.296 34.357 1499.8788 18:50:38.92 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.296 34.358 1499.8790 18:50:39.05 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.60 12.995 40.296 34.358 1499.8789 18:50:39.17 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.297 34.358 1499.8796 18:50:39.28 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.358 1499.8793 18:50:39.39 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.358 1499.8794 18:50:39.50 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.358 1499.8792 18:50:39.61 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.357 1499.8789 18:50:39.73 2015-10-27T17:50:35.319Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.296 34.357 1499.8784 18:50:39.84 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.295 34.357 1499.8785 18:50:39.95 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.65 12.995 40.295 34.357 1499.8781 18:50:40.13 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.295 34.356 1499.8787 18:50:40.24 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.295 34.356 1499.8785 18:50:40.37 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.294 34.356 1499.8789 18:50:40.48 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.295 34.356 1499.8794 18:50:40.60 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.292 34.353 1499.8759 18:50:40.71 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.354 1499.8767 18:50:40.82 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.292 34.354 1499.8770 18:50:40.94 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.354 1499.8776 18:50:41.07 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.292 34.354 1499.8772 18:50:41.18 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.293 34.354 1499.8770 18:50:41.29 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8778 18:50:41.41 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8776 18:50:41.52 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8781 18:50:41.63 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.355 1499.8784 18:50:41.74 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.293 34.355 1499.8792 18:50:41.85 2015-10-27T17:50:37.340Z|I-OCEAN7-304-XXXX| 28.80 12.996 40.294 34.355 1499.8794 18:50:41.97 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.295 34.356 1499.8802 18:50:42.10 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.295 34.357 1499.8816 18:50:42.21 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.293 34.354 1499.8796 18:50:42.32 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.295 34.356 1499.8817 18:50:42.44 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.90 12.996 40.296 34.357 1499.8834 18:50:42.55 2015-10-27T17:50:38.139Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.296 34.358 1499.8839 18:50:42.66 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.297 34.358 1499.8843 18:50:42.78 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.87 12.996 40.298 34.359 1499.8848 18:50:42.91 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.87 12.995 40.298 34.359 1499.8849 18:50:43.04 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.298 34.360 1499.8855 18:50:43.15 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.996 40.299 34.360 1499.8862 18:50:43.26 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.298 34.359 1499.8851 18:50:43.37 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.298 34.359 1499.8843 18:50:43.48 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.89 12.995 40.298 34.359 1499.8834 18:50:43.60 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.298 34.360 1499.8832 18:50:43.71 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.297 34.359 1499.8831 18:50:43.82 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.88 12.995 40.296 34.358 1499.8822 18:50:43.93 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.298 34.360 1499.8839 18:50:44.07 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.92 12.995 40.296 34.358 1499.8821 18:50:44.18 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.93 12.995 40.284 34.346 1499.8694 18:50:44.29 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.90 12.995 40.284 34.346 1499.8689 18:50:44.41 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.284 34.346 1499.8696 18:50:44.52 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.91 12.995 40.285 34.347 1499.8705 18:50:44.63 2015-10-27T17:50:40.113Z|I-OCEAN7-304-XXXX| 28.91 12.996 40.285 34.346 1499.8712 18:50:44.74 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.285 34.346 1499.8702 18:50:44.85 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.284 34.346 1499.8690 18:50:44.97 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.284 34.346 1499.8690 18:50:45.10 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.285 34.347 1499.8701 18:50:45.21 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.285 34.347 1499.8706 18:50:45.32 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.286 34.347 1499.8719 18:50:45.45 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.293 34.354 1499.8792 18:50:45.57 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.293 34.354 1499.8789 18:50:45.68 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.293 34.354 1499.8796 18:50:45.79 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8809 18:50:45.91 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.294 34.355 1499.8796 18:50:46.04 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.293 34.354 1499.8800 18:50:46.15 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.283 34.344 1499.8689 18:50:46.26 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.282 34.344 1499.8655 18:50:46.38 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.280 34.342 1499.8643 18:50:46.49 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.279 34.341 1499.8624 18:50:46.60 2015-10-27T17:50:42.090Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.278 34.340 1499.8613 18:50:46.71 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.277 34.339 1499.8595 18:50:46.83 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.276 34.338 1499.8584 18:50:46.94 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.280 34.342 1499.8627 18:50:47.07 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.281 34.343 1499.8627 18:50:47.18 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.281 34.343 1499.8622 18:50:47.29 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.281 34.342 1499.8625 18:50:47.40 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.285 34.346 1499.8676 18:50:47.52 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.285 34.347 1499.8689 18:50:47.63 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.286 34.347 1499.8700 18:50:47.74 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.286 34.347 1499.8712 18:50:47.85 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.287 34.347 1499.8719 18:50:48.00 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.287 34.348 1499.8737 18:50:48.11 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.348 1499.8751 18:50:48.23 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8770 18:50:48.34 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8772 18:50:48.45 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8774 18:50:48.56 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.291 34.350 1499.8783 18:50:48.68 2015-10-27T17:50:44.162Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.289 34.349 1499.8770 18:50:48.79 2015-10-27T17:50:46.128Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.289 34.348 1499.8766 18:50:48.90 2015-10-27T17:50:46.128Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.289 34.348 1499.8754 18:50:49.04 2015-10-27T17:50:46.128Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.348 1499.8757 18:50:49.15 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.288 34.347 1499.8754 18:50:49.26 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.291 34.351 1499.8789 18:50:49.37 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.292 34.351 1499.8783 18:50:49.49 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.293 34.353 1499.8785 18:50:49.60 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.294 34.354 1499.8789 18:50:49.71 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.295 34.355 1499.8801 18:50:49.82 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.295 34.356 1499.8802 18:50:49.93 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.290 34.351 1499.8740 18:50:50.07 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.290 34.351 1499.8732 18:50:50.18 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.290 34.351 1499.8730 18:50:50.29 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.289 34.351 1499.8715 18:50:50.40 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.288 34.350 1499.8701 18:50:50.53 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.288 34.350 1499.8696 18:50:50.64 2015-10-27T17:50:46.129Z|I-OCEAN7-304-XXXX| 28.66 12.995 40.288 34.350 1499.8696 18:50:50.76 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.287 34.349 1499.8695 18:50:50.87 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.67 12.995 40.299 34.360 1499.8823 18:50:51.00 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.299 34.361 1499.8840 18:50:51.12 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.300 34.361 1499.8849 18:50:51.23 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.301 34.362 1499.8867 18:50:51.34 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.362 1499.8890 18:50:51.45 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.302 34.362 1499.8890 18:50:51.56 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.75 12.993 40.301 34.365 1499.8809 18:50:51.68 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.75 12.993 40.302 34.365 1499.8806 18:50:51.79 2015-10-27T17:50:47.384Z|I-OCEAN7-304-XXXX| 28.76 12.993 40.301 34.365 1499.8806 18:50:51.90 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.76 12.993 40.301 34.365 1499.8799 18:50:52.03 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.992 40.300 34.364 1499.8789 18:50:52.19 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.992 40.300 34.364 1499.8787 18:50:52.30 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.992 40.299 34.363 1499.8777 18:50:52.42 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.80 12.992 40.298 34.363 1499.8773 18:50:52.53 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.79 12.993 40.297 34.361 1499.8770 18:50:52.64 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.79 12.993 40.296 34.359 1499.8763 18:50:52.75 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.77 12.994 40.295 34.358 1499.8755 18:50:52.87 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.81 12.994 40.294 34.356 1499.8756 18:50:53.01 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.293 34.356 1499.8762 18:50:53.14 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.292 34.355 1499.8754 18:50:53.25 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.292 34.354 1499.8754 18:50:53.36 2015-10-27T17:50:49.415Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.292 34.354 1499.8759 18:50:53.47 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.291 34.353 1499.8754 18:50:53.59 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.290 34.352 1499.8744 18:50:53.70 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.85 12.995 40.291 34.353 1499.8745 18:50:53.81 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.291 34.353 1499.8746 18:50:53.93 2015-10-27T17:50:49.416Z|I-OCEAN7-304-XXXX| 28.84 12.995 40.290 34.352 1499.8739 18:50:54.06 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.84 12.994 40.289 34.352 1499.8723 18:50:54.17 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.85 12.994 40.289 34.352 1499.8718 18:50:54.28 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.353 1499.8715 18:50:54.40 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.354 1499.8712 18:50:54.51 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.354 1499.8716 18:50:54.62 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.994 40.290 34.353 1499.8722 18:50:54.74 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.81 12.994 40.290 34.353 1499.8719 18:50:54.85 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.994 40.290 34.353 1499.8724 18:50:54.96 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.290 34.352 1499.8726 18:50:55.09 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.290 34.353 1499.8729 18:50:55.20 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.353 1499.8738 18:50:55.32 2015-10-27T17:50:50.900Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.291 34.353 1499.8748 18:50:55.43 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.353 1499.8737 18:50:55.54 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.352 1499.8734 18:50:55.67 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.80 12.995 40.290 34.352 1499.8732 18:50:55.79 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.81 12.995 40.290 34.352 1499.8751 18:50:55.90 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.290 34.352 1499.8757 18:50:56.03 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.290 34.351 1499.8756 18:50:56.14 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.291 34.352 1499.8771 18:50:56.25 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.292 34.352 1499.8789 18:50:56.36 2015-10-27T17:50:52.881Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.291 34.352 1499.8781 18:50:56.48 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8849 18:50:56.59 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.299 34.359 1499.8864 18:50:56.70 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.298 34.358 1499.8849 18:50:56.82 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.298 34.358 1499.8856 18:50:56.93 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.298 34.358 1499.8867 18:50:57.06 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.298 34.358 1499.8860 18:50:57.17 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.357 1499.8859 18:50:57.29 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8853 18:50:57.40 2015-10-27T17:50:52.882Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.296 34.355 1499.8853 18:50:57.51 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8866 18:50:57.63 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8872 18:50:57.74 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8873 18:50:57.85 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.356 1499.8870 18:50:57.97 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8875 18:50:58.10 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.357 1499.8864 18:50:58.23 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.298 34.357 1499.8866 18:50:58.34 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.294 34.354 1499.8813 18:50:58.45 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.292 34.353 1499.8789 18:50:58.56 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.352 1499.8782 18:50:58.68 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.293 34.353 1499.8792 18:50:58.79 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.293 34.354 1499.8801 18:50:58.90 2015-10-27T17:50:54.500Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.293 34.353 1499.8799 18:50:59.04 2015-10-27T17:50:54.889Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.353 1499.8788 18:50:59.15 2015-10-27T17:50:54.889Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.353 1499.8781 18:50:59.30 2015-10-27T17:50:54.889Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.352 1499.8771 18:50:59.42 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.352 1499.8766 18:50:59.53 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.291 34.352 1499.8772 18:50:59.69 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8768 18:50:59.80 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.351 1499.8771 18:50:59.91 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.351 1499.8783 18:51:00.04 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.351 1499.8790 18:51:00.16 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.291 34.351 1499.8798 18:51:00.27 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.291 34.350 1499.8806 18:51:00.38 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.291 34.350 1499.8817 18:51:00.49 2015-10-27T17:50:56.080Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.291 34.350 1499.8827 18:51:00.61 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.291 34.349 1499.8826 18:51:00.72 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.290 34.349 1499.8810 18:51:00.85 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.291 34.350 1499.8831 18:51:00.96 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.292 34.351 1499.8835 18:51:01.09 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.292 34.351 1499.8839 18:51:01.21 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.292 34.351 1499.8837 18:51:01.32 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.298 34.356 1499.8901 18:51:01.43 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.298 34.357 1499.8905 18:51:01.54 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.294 34.353 1499.8862 18:51:01.66 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8843 18:51:01.77 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.292 34.350 1499.8833 18:51:01.89 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.290 34.350 1499.8815 18:51:02.02 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.289 34.349 1499.8784 18:51:02.13 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.288 34.348 1499.8757 18:51:02.24 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.287 34.348 1499.8741 18:51:02.35 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.347 1499.8727 18:51:02.47 2015-10-27T17:50:58.055Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.286 34.346 1499.8724 18:51:02.58 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8783 18:51:02.69 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.352 1499.8793 18:51:02.89 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.291 34.351 1499.8788 18:51:03.02 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.294 34.354 1499.8815 18:51:03.14 2015-10-27T17:50:58.720Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.360 1499.8883 18:51:03.25 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.298 34.358 1499.8860 18:51:03.37 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8844 18:51:03.50 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.356 1499.8827 18:51:03.61 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.295 34.355 1499.8809 18:51:03.72 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.293 34.354 1499.8796 18:51:03.83 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8793 18:51:03.95 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.291 34.352 1499.8790 18:51:04.08 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.290 34.350 1499.8773 18:51:04.19 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.290 34.350 1499.8767 18:51:04.30 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8776 18:51:04.42 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.286 34.346 1499.8732 18:51:04.53 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.286 34.346 1499.8718 18:51:04.64 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.285 34.346 1499.8707 18:51:04.75 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.284 34.345 1499.8706 18:51:04.87 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.285 34.345 1499.8705 18:51:05.00 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.353 1499.8784 18:51:05.11 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.294 34.354 1499.8798 18:51:05.23 2015-10-27T17:51:00.699Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.293 34.354 1499.8788 18:51:05.34 2015-10-27T17:51:00.920Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.353 1499.8776 18:51:05.45 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.290 34.351 1499.8755 18:51:05.56 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.289 34.350 1499.8728 18:51:05.77 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.291 34.352 1499.8745 18:51:05.88 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.291 34.353 1499.8755 18:51:06.01 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.292 34.353 1499.8755 18:51:06.14 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.292 34.354 1499.8762 18:51:06.25 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.355 1499.8767 18:51:06.36 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.294 34.356 1499.8778 18:51:06.48 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.295 34.357 1499.8788 18:51:06.59 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.297 34.359 1499.8794 18:51:06.70 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.296 34.358 1499.8810 18:51:06.82 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.296 34.357 1499.8800 18:51:06.93 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.295 34.356 1499.8795 18:51:07.06 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.294 34.355 1499.8778 18:51:07.17 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.354 1499.8760 18:51:07.29 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.354 1499.8771 18:51:07.40 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.67 12.996 40.293 34.354 1499.8778 18:51:07.51 2015-10-27T17:51:02.989Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.292 34.353 1499.8784 18:51:07.62 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.292 34.353 1499.8793 18:51:07.73 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.354 1499.8796 18:51:07.84 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.294 34.355 1499.8810 18:51:07.95 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.292 34.353 1499.8782 18:51:08.08 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.292 34.353 1499.8781 18:51:08.20 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.291 34.352 1499.8763 18:51:08.31 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.290 34.352 1499.8751 18:51:08.42 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.352 1499.8752 18:51:08.54 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.290 34.352 1499.8743 18:51:08.66 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.290 34.351 1499.8751 18:51:08.78 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.295 34.357 1499.8813 18:51:08.89 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.296 34.357 1499.8832 18:51:09.02 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.297 34.358 1499.8838 18:51:09.14 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.298 34.359 1499.8843 18:51:09.25 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.294 34.355 1499.8796 18:51:09.36 2015-10-27T17:51:04.946Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.293 34.355 1499.8782 18:51:09.47 2015-10-27T17:51:06.735Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.292 34.354 1499.8770 18:51:09.59 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.291 34.352 1499.8761 18:51:09.74 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.290 34.351 1499.8754 18:51:09.86 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.289 34.351 1499.8759 18:51:09.97 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.290 34.350 1499.8774 18:51:10.10 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.83 12.995 40.290 34.352 1499.8752 18:51:10.21 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.82 12.995 40.291 34.352 1499.8755 18:51:10.33 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.291 34.353 1499.8750 18:51:10.44 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.291 34.352 1499.8750 18:51:10.55 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.295 34.356 1499.8795 18:51:10.67 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.295 34.356 1499.8794 18:51:10.78 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.294 34.356 1499.8779 18:51:10.89 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.295 34.357 1499.8789 18:51:11.02 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.79 12.995 40.295 34.357 1499.8793 18:51:11.14 2015-10-27T17:51:06.736Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.295 34.357 1499.8788 18:51:11.26 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.296 34.358 1499.8794 18:51:11.38 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.77 12.995 40.296 34.358 1499.8796 18:51:11.58 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.358 1499.8796 18:51:11.69 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.357 1499.8799 18:51:11.80 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.358 1499.8805 18:51:11.92 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.296 34.358 1499.8806 18:51:12.05 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.296 34.357 1499.8804 18:51:12.16 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.296 34.357 1499.8801 18:51:12.27 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.295 34.356 1499.8796 18:51:12.38 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.294 34.356 1499.8790 18:51:12.49 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.297 34.358 1499.8812 18:51:12.61 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.298 34.359 1499.8826 18:51:12.72 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.298 34.359 1499.8834 18:51:12.83 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.298 34.359 1499.8838 18:51:12.95 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8845 18:51:13.08 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.299 34.359 1499.8854 18:51:13.19 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.299 34.359 1499.8850 18:51:13.30 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.301 34.362 1499.8881 18:51:13.42 2015-10-27T17:51:08.897Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.297 34.357 1499.8829 18:51:13.53 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.296 34.356 1499.8829 18:51:13.64 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.295 34.355 1499.8826 18:51:13.76 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.295 34.355 1499.8822 18:51:13.88 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8821 18:51:14.02 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.292 34.353 1499.8794 18:51:14.13 2015-10-27T17:51:09.710Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.353 1499.8802 18:51:14.24 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8801 18:51:14.36 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8804 18:51:14.50 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.352 1499.8809 18:51:14.61 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.284 34.344 1499.8716 18:51:14.73 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.284 34.344 1499.8717 18:51:14.84 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.284 34.344 1499.8728 18:51:14.95 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.280 34.340 1499.8678 18:51:15.09 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.280 34.340 1499.8666 18:51:15.20 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.282 34.343 1499.8689 18:51:15.31 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.283 34.343 1499.8694 18:51:15.42 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.283 34.344 1499.8696 18:51:15.54 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.289 34.349 1499.8765 18:51:15.65 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8774 18:51:15.76 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8782 18:51:15.87 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.291 34.353 1499.8730 18:51:16.00 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.76 12.994 40.290 34.353 1499.8719 18:51:16.11 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8721 18:51:16.23 2015-10-27T17:51:11.719Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8723 18:51:16.34 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.78 12.994 40.292 34.355 1499.8737 18:51:16.47 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.994 40.292 34.355 1499.8715 18:51:16.58 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.993 40.291 34.355 1499.8701 18:51:16.69 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.993 40.290 34.354 1499.8684 18:51:16.81 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.73 12.993 40.289 34.353 1499.8677 18:51:16.92 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.74 12.993 40.288 34.352 1499.8674 18:51:17.05 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.74 12.994 40.290 34.354 1499.8700 18:51:17.16 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.290 34.354 1499.8707 18:51:17.27 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8712 18:51:17.39 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.994 40.291 34.354 1499.8726 18:51:17.50 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.292 34.354 1499.8740 18:51:17.61 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.75 12.995 40.293 34.356 1499.8762 18:51:17.72 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.291 34.353 1499.8751 18:51:17.83 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.291 34.353 1499.8752 18:51:17.95 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.353 1499.8756 18:51:18.08 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.291 34.352 1499.8760 18:51:18.19 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.291 34.352 1499.8763 18:51:18.31 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.290 34.351 1499.8762 18:51:18.42 2015-10-27T17:51:13.896Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.350 1499.8761 18:51:18.53 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.288 34.349 1499.8754 18:51:18.64 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.294 34.354 1499.8823 18:51:18.76 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.295 34.355 1499.8839 18:51:18.87 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.295 34.355 1499.8843 18:51:19.02 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8848 18:51:19.13 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.295 34.354 1499.8832 18:51:19.25 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.294 34.354 1499.8834 18:51:19.36 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.295 34.354 1499.8838 18:51:19.47 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.289 34.349 1499.8774 18:51:19.58 2015-10-27T17:51:15.176Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.292 34.352 1499.8809 18:51:19.70 2015-10-27T17:51:16.370Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.293 34.353 1499.8815 18:51:19.81 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.353 1499.8815 18:51:19.97 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.293 34.353 1499.8816 18:51:20.10 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.353 1499.8810 18:51:20.21 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.293 34.353 1499.8800 18:51:20.33 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.351 1499.8776 18:51:20.44 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.289 34.350 1499.8755 18:51:20.55 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8774 18:51:20.67 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8767 18:51:20.78 2015-10-27T17:51:16.371Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8768 18:51:20.89 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.291 34.352 1499.8770 18:51:21.02 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.352 1499.8766 18:51:21.18 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.352 1499.8766 18:51:21.29 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.291 34.353 1499.8749 18:51:21.41 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.353 1499.8754 18:51:21.52 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.352 1499.8754 18:51:21.65 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8749 18:51:21.76 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.291 34.352 1499.8749 18:51:21.87 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.290 34.351 1499.8759 18:51:22.01 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.996 40.291 34.351 1499.8765 18:51:22.12 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.290 34.351 1499.8763 18:51:22.23 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.291 34.351 1499.8766 18:51:22.34 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8777 18:51:22.46 2015-10-27T17:51:18.041Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.293 34.353 1499.8800 18:51:22.57 2015-10-27T17:51:18.432Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.293 34.353 1499.8820 18:51:22.68 2015-10-27T17:51:18.432Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.294 34.354 1499.8829 18:51:22.84 2015-10-27T17:51:18.432Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.294 34.353 1499.8833 18:51:22.95 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.294 34.353 1499.8834 18:51:23.08 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8840 18:51:23.29 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.296 34.355 1499.8870 18:51:23.40 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.296 34.355 1499.8864 18:51:23.51 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.354 1499.8850 18:51:23.63 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.354 1499.8850 18:51:23.74 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.289 34.348 1499.8792 18:51:23.86 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.289 34.348 1499.8778 18:51:23.97 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.288 34.348 1499.8765 18:51:24.10 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.287 34.347 1499.8762 18:51:24.22 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.286 34.346 1499.8772 18:51:24.35 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8831 18:51:24.46 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8832 18:51:24.57 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.292 34.351 1499.8818 18:51:24.68 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.291 34.350 1499.8807 18:51:24.80 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.290 34.349 1499.8792 18:51:24.91 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.289 34.349 1499.8784 18:51:25.04 2015-10-27T17:51:20.513Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.285 34.345 1499.8733 18:51:25.16 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.285 34.345 1499.8733 18:51:25.27 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.284 34.344 1499.8727 18:51:25.38 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.284 34.344 1499.8721 18:51:25.49 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.284 34.344 1499.8708 18:51:25.61 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.283 34.344 1499.8704 18:51:25.72 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.283 34.344 1499.8701 18:51:25.83 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.285 34.346 1499.8715 18:51:25.95 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.285 34.346 1499.8710 18:51:26.08 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.286 34.347 1499.8713 18:51:26.19 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8723 18:51:26.30 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.287 34.348 1499.8732 18:51:26.41 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.288 34.349 1499.8732 18:51:26.53 2015-10-27T17:51:22.111Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.288 34.350 1499.8715 18:51:26.64 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.66 12.996 40.289 34.351 1499.8723 18:51:26.75 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.289 34.351 1499.8727 18:51:26.88 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.290 34.351 1499.8735 18:51:27.01 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.290 34.352 1499.8728 18:51:27.13 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.290 34.353 1499.8732 18:51:27.24 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.291 34.350 1499.8809 18:51:27.35 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.291 34.350 1499.8820 18:51:27.47 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.292 34.351 1499.8811 18:51:27.58 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.352 1499.8813 18:51:27.70 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.292 34.352 1499.8809 18:51:27.81 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.292 34.352 1499.8792 18:51:27.92 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.291 34.352 1499.8772 18:51:28.06 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.291 34.352 1499.8765 18:51:28.17 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.292 34.353 1499.8771 18:51:28.28 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8783 18:51:28.39 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8792 18:51:28.50 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.294 34.354 1499.8800 18:51:28.61 2015-10-27T17:51:24.093Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.294 34.354 1499.8807 18:51:28.72 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.295 34.355 1499.8807 18:51:28.84 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.295 34.355 1499.8817 18:51:28.95 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.296 34.355 1499.8826 18:51:29.08 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.295 34.355 1499.8826 18:51:29.19 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.296 34.355 1499.8837 18:51:29.31 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.296 34.355 1499.8833 18:51:29.44 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.296 34.355 1499.8839 18:51:29.55 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.356 1499.8849 18:51:29.66 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.297 34.356 1499.8872 18:51:29.77 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.297 34.356 1499.8879 18:51:29.88 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.297 34.356 1499.8873 18:51:30.02 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8907 18:51:30.13 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8914 18:51:30.24 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.359 1499.8915 18:51:30.35 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.359 1499.8914 18:51:30.47 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.301 34.359 1499.8922 18:51:30.58 2015-10-27T17:51:26.069Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8916 18:51:30.69 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.360 1499.8927 18:51:30.81 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8934 18:51:30.92 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8937 18:51:31.05 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.361 1499.8945 18:51:31.17 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.303 34.361 1499.8944 18:51:31.28 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.302 34.361 1499.8931 18:51:31.39 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8921 18:51:31.50 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.302 34.361 1499.8907 18:51:31.62 2015-10-27T17:51:27.201Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.361 1499.8903 18:51:31.73 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.301 34.361 1499.8896 18:51:31.84 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8899 18:51:31.97 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.361 1499.8904 18:51:32.10 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8900 18:51:32.21 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.302 34.362 1499.8896 18:51:32.33 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8904 18:51:32.44 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8899 18:51:32.55 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8900 18:51:32.67 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8896 18:51:32.78 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.361 1499.8903 18:51:32.89 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.362 1499.8904 18:51:33.02 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.302 34.362 1499.8914 18:51:33.13 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.303 34.363 1499.8925 18:51:33.25 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.304 34.363 1499.8945 18:51:33.36 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.364 1499.8949 18:51:33.47 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.304 34.363 1499.8950 18:51:33.58 2015-10-27T17:51:29.172Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.304 34.363 1499.8955 18:51:33.70 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8964 18:51:33.81 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8967 18:51:34.03 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.300 34.359 1499.8911 18:51:34.14 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.288 34.348 1499.8774 18:51:34.26 2015-10-27T17:51:29.836Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8816 18:51:34.37 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.292 34.351 1499.8827 18:51:34.48 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.302 34.360 1499.8943 18:51:34.61 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.302 34.360 1499.8947 18:51:34.72 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.360 1499.8954 18:51:34.84 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8960 18:51:34.95 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.361 1499.8966 18:51:35.08 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.361 1499.8966 18:51:35.19 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.362 1499.8970 18:51:35.30 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.304 34.363 1499.8979 18:51:35.41 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.305 34.363 1499.8977 18:51:35.53 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.305 34.363 1499.8969 18:51:35.64 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.304 34.363 1499.8958 18:51:35.75 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8943 18:51:35.86 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.302 34.361 1499.8931 18:51:36.00 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.360 1499.8918 18:51:36.11 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.300 34.360 1499.8910 18:51:36.22 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.300 34.359 1499.8912 18:51:36.34 2015-10-27T17:51:31.814Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.300 34.359 1499.8904 18:51:36.45 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.359 1499.8901 18:51:36.56 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.299 34.358 1499.8896 18:51:36.68 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8942 18:51:36.79 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.304 34.363 1499.8961 18:51:36.90 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8977 18:51:37.03 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.306 34.364 1499.8993 18:51:37.16 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.365 1499.8999 18:51:37.27 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.365 1499.9014 18:51:37.38 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.308 34.365 1499.9022 18:51:37.50 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.366 1499.9023 18:51:37.61 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.308 34.365 1499.9025 18:51:37.72 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9017 18:51:37.84 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.307 34.364 1499.9027 18:51:37.95 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.364 1499.9025 18:51:38.08 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.307 34.364 1499.9028 18:51:38.19 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.307 34.364 1499.9034 18:51:38.31 2015-10-27T17:51:33.785Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.307 34.364 1499.9036 18:51:38.42 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.364 1499.9033 18:51:38.53 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.364 1499.9026 18:51:38.64 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.307 34.365 1499.9014 18:51:38.76 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.306 34.364 1499.8994 18:51:38.87 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.306 34.364 1499.8992 18:51:39.00 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.306 34.363 1499.8993 18:51:39.11 2015-10-27T17:51:34.691Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.305 34.363 1499.8986 18:51:39.23 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8972 18:51:39.34 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.361 1499.8969 18:51:39.54 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.361 1499.8964 18:51:39.65 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8954 18:51:39.78 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8958 18:51:39.89 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.359 1499.8962 18:51:40.02 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8948 18:51:40.13 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.301 34.359 1499.8948 18:51:40.24 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.301 34.359 1499.8945 18:51:40.35 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8944 18:51:40.46 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8948 18:51:40.57 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.359 1499.8953 18:51:40.69 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.302 34.358 1499.8961 18:51:40.80 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.302 34.359 1499.8958 18:51:40.91 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.302 34.359 1499.8956 18:51:41.04 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.303 34.360 1499.8958 18:51:41.15 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.360 1499.8969 18:51:41.27 2015-10-27T17:51:36.738Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.304 34.361 1499.8976 18:51:41.38 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.305 34.362 1499.8973 18:51:41.49 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.363 1499.8972 18:51:41.60 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.306 34.363 1499.8977 18:51:41.72 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.306 34.363 1499.8983 18:51:41.83 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.363 1499.8981 18:51:41.94 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.306 34.364 1499.8986 18:51:42.07 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.307 34.364 1499.8984 18:51:42.19 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.307 34.364 1499.8987 18:51:42.31 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8993 18:51:42.43 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8987 18:51:42.54 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.307 34.364 1499.8994 18:51:42.65 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.307 34.364 1499.8994 18:51:42.77 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.306 34.364 1499.8998 18:51:42.88 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.306 34.364 1499.8981 18:51:43.01 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8969 18:51:43.12 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8969 18:51:43.23 2015-10-27T17:51:38.714Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8964 18:51:43.35 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.305 34.363 1499.8965 18:51:43.46 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.305 34.363 1499.8967 18:51:43.57 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.305 34.364 1499.8970 18:51:43.69 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.306 34.364 1499.8971 18:51:43.80 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.365 1499.8986 18:51:43.91 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8993 18:51:44.04 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.307 34.366 1499.8992 18:51:44.16 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.308 34.366 1499.8993 18:51:44.27 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.308 34.367 1499.8998 18:51:44.39 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.308 34.367 1499.9001 18:51:44.50 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.309 34.367 1499.9019 18:51:44.61 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.310 34.368 1499.9032 18:51:44.72 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.310 34.368 1499.9037 18:51:44.85 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.310 34.368 1499.9034 18:51:44.97 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.310 34.368 1499.9043 18:51:45.10 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.311 34.369 1499.9059 18:51:45.21 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.311 34.369 1499.9064 18:51:45.32 2015-10-27T17:51:40.798Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.311 34.369 1499.9066 18:51:45.43 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.310 34.368 1499.9060 18:51:45.55 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.309 34.368 1499.9041 18:51:45.66 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.309 34.367 1499.9032 18:51:45.77 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.308 34.366 1499.9036 18:51:45.88 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.309 34.367 1499.9044 18:51:46.01 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.309 34.367 1499.9034 18:51:46.13 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.309 34.368 1499.9031 18:51:46.24 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.309 34.368 1499.9017 18:51:46.36 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.309 34.368 1499.9021 18:51:46.47 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.309 34.368 1499.9028 18:51:46.58 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.310 34.368 1499.9036 18:51:46.69 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.310 34.368 1499.9039 18:51:46.81 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.309 34.368 1499.9037 18:51:46.92 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.316 34.374 1499.9100 18:51:47.05 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.91 12.997 40.314 34.372 1499.9077 18:51:47.16 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.94 12.997 40.315 34.373 1499.9093 18:51:47.28 2015-10-27T17:51:42.772Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.316 34.374 1499.9110 18:51:47.41 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.317 34.375 1499.9113 18:51:47.52 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.317 34.375 1499.9114 18:51:47.63 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.317 34.375 1499.9120 18:51:47.75 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.317 34.375 1499.9135 18:51:47.86 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.317 34.375 1499.9144 18:51:47.97 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.318 34.375 1499.9153 18:51:48.11 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.317 34.374 1499.9147 18:51:48.22 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.316 34.374 1499.9130 18:51:48.33 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.315 34.372 1499.9116 18:51:48.44 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.314 34.371 1499.9103 18:51:48.56 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.313 34.371 1499.9086 18:51:48.67 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.312 34.369 1499.9075 18:51:48.78 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.311 34.369 1499.9058 18:51:48.89 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.310 34.368 1499.9043 18:51:49.02 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.367 1499.9026 18:51:49.14 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.308 34.366 1499.9011 18:51:49.25 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9015 18:51:49.36 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9019 18:51:49.47 2015-10-27T17:51:44.954Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.307 34.365 1499.9017 18:51:49.59 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.307 34.364 1499.9009 18:51:49.70 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.307 34.364 1499.9009 18:51:49.81 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.307 34.364 1499.9010 18:51:49.94 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9019 18:51:50.07 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.307 34.364 1499.9021 18:51:50.18 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.307 34.364 1499.9014 18:51:50.30 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.313 34.370 1499.9082 18:51:50.41 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.313 34.370 1499.9089 18:51:50.52 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.312 34.368 1499.9080 18:51:50.63 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.312 34.368 1499.9083 18:51:50.74 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.312 34.368 1499.9084 18:51:50.86 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.312 34.368 1499.9078 18:51:50.97 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.312 34.368 1499.9069 18:51:51.10 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.312 34.369 1499.9077 18:51:51.21 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.313 34.369 1499.9084 18:51:51.32 2015-10-27T17:51:46.902Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.314 34.370 1499.9084 18:51:51.43 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.314 34.371 1499.9082 18:51:51.55 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.314 34.371 1499.9083 18:51:51.75 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.314 34.371 1499.9076 18:51:51.86 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.315 34.372 1499.9078 18:51:52.00 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.315 34.372 1499.9092 18:51:52.11 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.315 34.372 1499.9093 18:51:52.22 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.316 34.373 1499.9088 18:51:52.33 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.316 34.373 1499.9084 18:51:52.45 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.316 34.374 1499.9088 18:51:52.57 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.316 34.373 1499.9098 18:51:52.69 2015-10-27T17:51:48.277Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.321 34.378 1499.9147 18:51:52.80 2015-10-27T17:51:49.238Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.319 34.376 1499.9126 18:51:52.91 2015-10-27T17:51:49.238Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.319 34.376 1499.9126 18:51:53.09 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.310 34.367 1499.9026 18:51:53.20 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.366 1499.9026 18:51:53.31 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.365 1499.9026 18:51:53.43 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.365 1499.9026 18:51:53.54 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.309 34.365 1499.9032 18:51:53.65 2015-10-27T17:51:49.239Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.309 34.366 1499.9036 18:51:53.76 2015-10-27T17:51:51.027Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9042 18:51:53.87 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9045 18:51:54.05 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.310 34.366 1499.9061 18:51:54.16 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.311 34.367 1499.9070 18:51:54.28 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.311 34.368 1499.9071 18:51:54.39 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.312 34.368 1499.9076 18:51:54.50 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.312 34.368 1499.9082 18:51:54.61 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.312 34.368 1499.9082 18:51:54.72 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.312 34.369 1499.9077 18:51:54.84 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.313 34.370 1499.9078 18:51:54.95 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.313 34.370 1499.9077 18:51:55.08 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.314 34.371 1499.9070 18:51:55.21 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.314 34.372 1499.9071 18:51:55.32 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.313 34.371 1499.9067 18:51:55.44 2015-10-27T17:51:51.028Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.313 34.371 1499.9063 18:51:55.55 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.312 34.370 1499.9056 18:51:55.66 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.312 34.370 1499.9042 18:51:55.87 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.311 34.370 1499.9028 18:51:56.00 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.311 34.369 1499.9027 18:51:56.11 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.310 34.369 1499.9032 18:51:56.22 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.311 34.369 1499.9025 18:51:56.34 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.311 34.369 1499.9022 18:51:56.45 2015-10-27T17:51:52.032Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.311 34.369 1499.9020 18:51:56.56 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.311 34.369 1499.9030 18:51:56.67 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.311 34.370 1499.9044 18:51:56.83 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.311 34.370 1499.9052 18:51:56.94 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.312 34.369 1499.9060 18:51:57.08 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.312 34.369 1499.9069 18:51:57.19 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.313 34.370 1499.9089 18:51:57.30 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.313 34.370 1499.9093 18:51:57.41 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.313 34.370 1499.9089 18:51:57.52 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.312 34.370 1499.9089 18:51:57.63 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.312 34.369 1499.9089 18:51:57.75 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.317 34.374 1499.9150 18:51:57.88 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.317 34.374 1499.9154 18:51:58.01 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.317 34.374 1499.9158 18:51:58.12 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.317 34.373 1499.9161 18:51:58.23 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.317 34.373 1499.9165 18:51:58.34 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.317 34.373 1499.9175 18:51:58.46 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.318 34.374 1499.9181 18:51:58.57 2015-10-27T17:51:54.044Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.318 34.374 1499.9180 18:51:58.68 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.318 34.374 1499.9178 18:51:58.79 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.317 34.374 1499.9176 18:51:58.90 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.317 34.373 1499.9164 18:51:59.03 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.316 34.372 1499.9160 18:51:59.15 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.315 34.371 1499.9153 18:51:59.26 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.89 13.000 40.315 34.371 1499.9150 18:51:59.37 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.315 34.371 1499.9142 18:51:59.48 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.90 13.000 40.315 34.372 1499.9141 18:51:59.59 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.313 34.370 1499.9113 18:51:59.71 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.313 34.370 1499.9113 18:51:59.82 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.314 34.371 1499.9105 18:51:59.93 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.315 34.372 1499.9102 18:52:00.07 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.315 34.373 1499.9115 18:52:00.18 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.316 34.373 1499.9113 18:52:00.29 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.316 34.373 1499.9113 18:52:00.42 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.315 34.372 1499.9091 18:52:00.53 2015-10-27T17:51:56.020Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.314 34.372 1499.9076 18:52:00.65 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.314 34.372 1499.9066 18:52:00.76 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.314 34.373 1499.9064 18:52:00.87 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.314 34.373 1499.9070 18:52:01.01 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.315 34.373 1499.9078 18:52:01.12 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.316 34.374 1499.9092 18:52:01.23 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.316 34.374 1499.9098 18:52:01.34 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.316 34.374 1499.9097 18:52:01.46 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.317 34.375 1499.9105 18:52:01.57 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.316 34.374 1499.9099 18:52:01.68 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.316 34.373 1499.9093 18:52:01.79 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.316 34.373 1499.9098 18:52:01.91 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.316 34.374 1499.9095 18:52:02.04 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.316 34.374 1499.9095 18:52:02.15 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.374 1499.9108 18:52:02.26 2015-10-27T17:51:57.843Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.374 1499.9119 18:52:02.38 2015-10-27T17:51:58.232Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.318 34.375 1499.9133 18:52:02.49 2015-10-27T17:51:58.232Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.319 34.375 1499.9139 18:52:02.64 2015-10-27T17:51:58.232Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.318 34.375 1499.9135 18:52:02.76 2015-10-27T17:52:00.201Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.318 34.374 1499.9131 18:52:02.87 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.319 34.376 1499.9143 18:52:03.02 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.319 34.375 1499.9139 18:52:03.13 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.319 34.376 1499.9150 18:52:03.24 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.320 34.376 1499.9166 18:52:03.36 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.320 34.376 1499.9163 18:52:03.47 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.320 34.376 1499.9147 18:52:03.58 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.319 34.376 1499.9142 18:52:03.69 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.320 34.376 1499.9143 18:52:03.80 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.319 34.376 1499.9133 18:52:03.91 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.318 34.375 1499.9113 18:52:04.05 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.317 34.374 1499.9110 18:52:04.16 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.317 34.374 1499.9100 18:52:04.27 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.317 34.374 1499.9095 18:52:04.38 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.317 34.374 1499.9097 18:52:04.49 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.316 34.374 1499.9076 18:52:04.61 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.316 34.374 1499.9070 18:52:04.72 2015-10-27T17:52:00.202Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.316 34.374 1499.9066 18:52:04.83 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.315 34.374 1499.9059 18:52:04.94 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.314 34.373 1499.9039 18:52:05.07 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.313 34.372 1499.9017 18:52:05.19 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.313 34.372 1499.9015 18:52:05.30 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.314 34.373 1499.9027 18:52:05.41 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.315 34.374 1499.9041 18:52:05.54 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.315 34.374 1499.9044 18:52:05.65 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.316 34.375 1499.9056 18:52:05.76 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.317 34.375 1499.9067 18:52:05.87 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.317 34.376 1499.9071 18:52:06.01 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.317 34.375 1499.9070 18:52:06.12 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.317 34.376 1499.9072 18:52:06.23 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.317 34.376 1499.9095 18:52:06.34 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.318 34.375 1499.9099 18:52:06.45 2015-10-27T17:52:02.038Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.375 1499.9100 18:52:06.57 2015-10-27T17:52:02.427Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.375 1499.9102 18:52:06.68 2015-10-27T17:52:02.428Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.375 1499.9110 18:52:06.84 2015-10-27T17:52:02.428Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.318 34.375 1499.9115 18:52:06.95 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.317 34.374 1499.9119 18:52:07.08 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.316 34.373 1499.9116 18:52:07.24 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.315 34.372 1499.9120 18:52:07.35 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.315 34.371 1499.9117 18:52:07.46 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.315 34.371 1499.9119 18:52:07.58 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.314 34.371 1499.9116 18:52:07.69 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.314 34.370 1499.9106 18:52:07.80 2015-10-27T17:52:03.388Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.314 34.370 1499.9105 18:52:07.91 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.313 34.370 1499.9100 18:52:08.04 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.313 34.370 1499.9098 18:52:08.17 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.313 34.370 1499.9093 18:52:08.28 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.314 34.371 1499.9103 18:52:08.39 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.314 34.371 1499.9111 18:52:08.51 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.314 34.371 1499.9128 18:52:08.62 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.314 34.371 1499.9128 18:52:08.73 2015-10-27T17:52:04.320Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.315 34.371 1499.9136 18:52:08.84 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.316 34.372 1499.9150 18:52:08.95 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.316 34.372 1499.9159 18:52:09.13 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.317 34.373 1499.9170 18:52:09.24 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.317 34.373 1499.9172 18:52:09.35 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9175 18:52:09.47 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9181 18:52:09.58 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9183 18:52:09.69 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.84 13.001 40.317 34.373 1499.9180 18:52:09.80 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.317 34.372 1499.9171 18:52:09.91 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.316 34.372 1499.9158 18:52:10.04 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.315 34.371 1499.9139 18:52:10.15 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.314 34.370 1499.9119 18:52:10.26 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.314 34.370 1499.9114 18:52:10.37 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.314 34.370 1499.9119 18:52:10.49 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.313 34.370 1499.9113 18:52:10.60 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.313 34.370 1499.9100 18:52:10.73 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.313 34.370 1499.9083 18:52:10.84 2015-10-27T17:52:06.326Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.312 34.370 1499.9075 18:52:10.95 2015-10-27T17:52:06.547Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.311 34.369 1499.9063 18:52:11.09 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.310 34.368 1499.9052 18:52:11.20 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.309 34.367 1499.9047 18:52:11.40 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.314 34.371 1499.9092 18:52:11.51 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.314 34.372 1499.9104 18:52:11.62 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.314 34.371 1499.9108 18:52:11.74 2015-10-27T17:52:08.603Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.314 34.371 1499.9119 18:52:11.85 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.315 34.372 1499.9132 18:52:11.96 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.316 34.373 1499.9137 18:52:12.09 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.86 13.000 40.317 34.373 1499.9150 18:52:12.20 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.317 34.374 1499.9159 18:52:12.32 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.85 13.000 40.317 34.374 1499.9154 18:52:12.42 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.316 34.373 1499.9144 18:52:12.54 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.316 34.373 1499.9131 18:52:12.65 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.319 34.376 1499.9153 18:52:12.76 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.319 34.377 1499.9154 18:52:12.87 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.320 34.377 1499.9152 18:52:13.01 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.320 34.377 1499.9154 18:52:13.12 2015-10-27T17:52:08.604Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.320 34.377 1499.9153 18:52:13.23 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.320 34.377 1499.9155 18:52:13.36 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.321 34.379 1499.9137 18:52:13.47 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.321 34.379 1499.9150 18:52:13.58 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.321 34.378 1499.9148 18:52:13.70 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.320 34.378 1499.9138 18:52:13.81 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.319 34.377 1499.9115 18:52:13.92 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.321 34.379 1499.9127 18:52:14.05 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.322 34.380 1499.9136 18:52:14.17 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.323 34.381 1499.9138 18:52:14.28 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.323 34.382 1499.9139 18:52:14.39 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.382 1499.9144 18:52:14.51 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.324 34.383 1499.9150 18:52:14.62 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.325 34.383 1499.9153 18:52:14.73 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.325 34.384 1499.9160 18:52:14.84 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.325 34.384 1499.9156 18:52:14.96 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.325 34.384 1499.9155 18:52:15.09 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.325 34.383 1499.9149 18:52:15.20 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.324 34.383 1499.9137 18:52:15.31 2015-10-27T17:52:10.787Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.324 34.382 1499.9125 18:52:15.43 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.323 34.382 1499.9114 18:52:15.54 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.323 34.382 1499.9110 18:52:15.65 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.323 34.382 1499.9109 18:52:15.76 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.381 1499.9100 18:52:15.89 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.322 34.381 1499.9092 18:52:16.02 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.321 34.380 1499.9084 18:52:16.13 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.321 34.379 1499.9094 18:52:16.24 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.314 34.373 1499.9030 18:52:16.36 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.314 34.372 1499.9030 18:52:16.47 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.312 34.371 1499.9020 18:52:16.58 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.311 34.370 1499.9009 18:52:16.70 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.310 34.368 1499.9001 18:52:16.81 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.309 34.367 1499.9004 18:52:16.93 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.309 34.367 1499.9003 18:52:17.06 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.309 34.366 1499.9009 18:52:17.17 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.310 34.367 1499.9030 18:52:17.28 2015-10-27T17:52:12.752Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.310 34.367 1499.9043 18:52:17.39 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.311 34.367 1499.9044 18:52:17.50 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.311 34.368 1499.9045 18:52:17.62 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.311 34.368 1499.9047 18:52:17.73 2015-10-27T17:52:13.318Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.311 34.368 1499.9050 18:52:17.84 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.311 34.368 1499.9052 18:52:17.95 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.369 1499.9056 18:52:18.13 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.312 34.369 1499.9069 18:52:18.24 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.313 34.370 1499.9076 18:52:18.35 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.314 34.371 1499.9089 18:52:18.48 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.315 34.372 1499.9095 18:52:18.60 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.316 34.373 1499.9097 18:52:18.71 2015-10-27T17:52:15.349Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.315 34.373 1499.9089 18:52:18.82 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.315 34.373 1499.9084 18:52:18.94 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.314 34.372 1499.9082 18:52:19.07 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.313 34.371 1499.9082 18:52:19.18 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.313 34.371 1499.9084 18:52:19.30 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.313 34.370 1499.9088 18:52:19.41 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.315 34.372 1499.9103 18:52:19.52 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.315 34.372 1499.9115 18:52:19.64 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.317 34.374 1499.9135 18:52:19.75 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.316 34.374 1499.9128 18:52:19.86 2015-10-27T17:52:15.350Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.316 34.373 1499.9115 18:52:20.00 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.315 34.373 1499.9104 18:52:20.11 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.314 34.372 1499.9098 18:52:20.22 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.313 34.371 1499.9087 18:52:20.34 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.312 34.371 1499.9075 18:52:20.45 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.311 34.370 1499.9063 18:52:20.56 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.311 34.369 1499.9060 18:52:20.67 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.311 34.369 1499.9064 18:52:20.79 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.95 12.998 40.311 34.369 1499.9070 18:52:20.90 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.310 34.369 1499.9058 18:52:21.05 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.310 34.369 1499.9047 18:52:21.16 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.310 34.368 1499.9044 18:52:21.27 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.94 12.998 40.310 34.368 1499.9049 18:52:21.38 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.310 34.368 1499.9052 18:52:21.50 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.97 12.998 40.310 34.369 1499.9053 18:52:21.61 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.97 12.997 40.309 34.368 1499.9027 18:52:21.72 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.96 12.998 40.308 34.367 1499.9026 18:52:21.84 2015-10-27T17:52:17.327Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.308 34.367 1499.9023 18:52:21.95 2015-10-27T17:52:19.409Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.308 34.367 1499.9023 18:52:22.08 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.308 34.367 1499.9021 18:52:22.20 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.92 12.998 40.308 34.367 1499.9031 18:52:22.31 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.309 34.367 1499.9032 18:52:22.42 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.93 12.998 40.312 34.370 1499.9063 18:52:22.54 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.312 34.371 1499.9066 18:52:22.65 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.313 34.371 1499.9072 18:52:22.76 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.313 34.371 1499.9077 18:52:22.88 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.372 1499.9081 18:52:23.01 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.314 34.371 1499.9095 18:52:23.12 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.313 34.371 1499.9087 18:52:23.23 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.312 34.370 1499.9075 18:52:23.35 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.312 34.370 1499.9078 18:52:23.46 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.312 34.370 1499.9067 18:52:23.59 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.312 34.369 1499.9058 18:52:23.70 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.311 34.369 1499.9053 18:52:23.81 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.311 34.369 1499.9048 18:52:23.92 2015-10-27T17:52:19.410Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.311 34.369 1499.9052 18:52:24.05 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.312 34.370 1499.9055 18:52:24.17 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.312 34.370 1499.9066 18:52:24.28 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.370 1499.9070 18:52:24.39 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.371 1499.9082 18:52:24.51 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.314 34.373 1499.9053 18:52:24.62 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.315 34.374 1499.9060 18:52:24.73 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.316 34.374 1499.9061 18:52:24.85 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.315 34.374 1499.9050 18:52:24.97 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.315 34.373 1499.9033 18:52:25.10 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.315 34.373 1499.9044 18:52:25.22 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.314 34.373 1499.9045 18:52:25.33 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.314 34.372 1499.9034 18:52:25.44 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.320 34.378 1499.9106 18:52:25.55 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.320 34.378 1499.9114 18:52:25.67 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.320 34.377 1499.9114 18:52:25.78 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.320 34.378 1499.9119 18:52:25.89 2015-10-27T17:52:21.394Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.320 34.377 1499.9126 18:52:26.03 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.320 34.377 1499.9131 18:52:26.15 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.320 34.377 1499.9130 18:52:26.26 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.320 34.377 1499.9131 18:52:26.38 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.319 34.376 1499.9120 18:52:26.49 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.318 34.375 1499.9108 18:52:26.60 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.317 34.374 1499.9105 18:52:26.71 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.316 34.373 1499.9089 18:52:26.82 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.316 34.373 1499.9084 18:52:26.94 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.368 1499.9025 18:52:27.07 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.369 1499.9030 18:52:27.18 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.312 34.369 1499.9033 18:52:27.29 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.312 34.370 1499.9027 18:52:27.41 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.366 1499.8975 18:52:27.52 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.307 34.366 1499.8955 18:52:27.64 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.307 34.365 1499.8953 18:52:27.75 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.365 1499.8965 18:52:27.86 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8977 18:52:27.97 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.308 34.367 1499.8960 18:52:28.11 2015-10-27T17:52:23.576Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.310 34.369 1499.8990 18:52:28.22 2015-10-27T17:52:24.498Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.310 34.369 1499.9004 18:52:28.33 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.310 34.369 1499.9009 18:52:28.44 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.311 34.369 1499.9030 18:52:28.56 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.311 34.369 1499.9036 18:52:28.68 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.311 34.369 1499.9026 18:52:28.80 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.310 34.368 1499.9017 18:52:28.91 2015-10-27T17:52:24.499Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.367 1499.9008 18:52:29.04 2015-10-27T17:52:25.583Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.367 1499.9006 18:52:29.15 2015-10-27T17:52:25.583Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.366 1499.9000 18:52:29.31 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.308 34.366 1499.9006 18:52:29.42 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.308 34.366 1499.9006 18:52:29.53 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.308 34.366 1499.9019 18:52:29.65 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.308 34.366 1499.9026 18:52:29.76 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.308 34.366 1499.9027 18:52:29.87 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.308 34.366 1499.9028 18:52:30.00 2015-10-27T17:52:25.584Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9034 18:52:30.12 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.310 34.367 1499.9048 18:52:30.23 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.309 34.367 1499.9033 18:52:30.39 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.309 34.367 1499.9036 18:52:30.50 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.310 34.368 1499.9043 18:52:30.62 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.311 34.368 1499.9054 18:52:30.73 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.311 34.369 1499.9060 18:52:30.84 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.312 34.370 1499.9070 18:52:30.95 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.313 34.371 1499.9078 18:52:31.09 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.313 34.371 1499.9077 18:52:31.20 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.372 1499.9084 18:52:31.33 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.372 1499.9081 18:52:31.44 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.313 34.371 1499.9077 18:52:31.55 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.371 1499.9076 18:52:31.66 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.371 1499.9076 18:52:31.77 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.313 34.371 1499.9077 18:52:31.89 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.313 34.371 1499.9073 18:52:32.02 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.314 34.372 1499.9088 18:52:32.13 2015-10-27T17:52:27.604Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.314 34.371 1499.9097 18:52:32.25 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.313 34.371 1499.9087 18:52:32.36 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.86 12.999 40.312 34.370 1499.9080 18:52:32.47 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.312 34.369 1499.9073 18:52:32.58 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.311 34.369 1499.9070 18:52:32.70 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.316 34.373 1499.9120 18:52:32.81 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.316 34.374 1499.9131 18:52:32.92 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.317 34.374 1499.9137 18:52:33.05 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.318 34.375 1499.9141 18:52:33.16 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.316 34.373 1499.9120 18:52:33.28 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.85 12.999 40.315 34.373 1499.9113 18:52:33.39 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.315 34.372 1499.9094 18:52:33.50 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.314 34.372 1499.9087 18:52:33.62 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.318 34.375 1499.9139 18:52:33.73 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.318 34.375 1499.9150 18:52:33.86 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.318 34.375 1499.9155 18:52:33.97 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.319 34.376 1499.9153 18:52:34.11 2015-10-27T17:52:29.579Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.319 34.376 1499.9154 18:52:34.22 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.320 34.376 1499.9159 18:52:34.33 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.320 34.376 1499.9186 18:52:34.44 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.315 34.371 1499.9117 18:52:34.55 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.314 34.371 1499.9106 18:52:34.67 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.308 34.366 1499.9038 18:52:34.78 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.311 34.368 1499.9071 18:52:34.89 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.311 34.368 1499.9070 18:52:35.02 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.311 34.368 1499.9067 18:52:35.14 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.311 34.368 1499.9072 18:52:35.25 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.312 34.369 1499.9077 18:52:35.36 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.313 34.370 1499.9093 18:52:35.47 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.314 34.371 1499.9105 18:52:35.59 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.315 34.372 1499.9110 18:52:35.70 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.315 34.371 1499.9106 18:52:35.81 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.314 34.371 1499.9095 18:52:35.92 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.370 1499.9075 18:52:36.05 2015-10-27T17:52:31.630Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.312 34.369 1499.9058 18:52:36.17 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.310 34.367 1499.9041 18:52:36.28 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.310 34.367 1499.9039 18:52:36.41 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9025 18:52:36.52 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.309 34.367 1499.9022 18:52:36.64 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.309 34.366 1499.9026 18:52:36.75 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.310 34.367 1499.9031 18:52:36.86 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.307 34.365 1499.9009 18:52:37.00 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.308 34.365 1499.9005 18:52:37.11 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.308 34.366 1499.9016 18:52:37.22 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.308 34.366 1499.9017 18:52:37.33 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9015 18:52:37.44 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9012 18:52:37.56 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.309 34.367 1499.9017 18:52:37.67 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.309 34.367 1499.9009 18:52:37.78 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.309 34.367 1499.9006 18:52:37.89 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.310 34.368 1499.9010 18:52:38.02 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.307 34.366 1499.8983 18:52:38.14 2015-10-27T17:52:33.607Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.307 34.365 1499.8975 18:52:38.25 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.306 34.364 1499.8961 18:52:38.36 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.364 1499.8960 18:52:38.47 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.364 1499.8964 18:52:38.58 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8975 18:52:38.70 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8972 18:52:38.81 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.364 1499.8961 18:52:38.94 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.307 34.365 1499.8969 18:52:39.07 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.307 34.366 1499.8972 18:52:39.18 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.308 34.367 1499.8986 18:52:39.30 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.367 1499.9000 18:52:39.41 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.368 1499.9016 18:52:39.52 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.311 34.368 1499.9030 18:52:39.63 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.311 34.369 1499.9042 18:52:39.75 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.313 34.370 1499.9065 18:52:39.86 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.313 34.370 1499.9075 18:52:39.97 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.313 34.370 1499.9078 18:52:40.10 2015-10-27T17:52:35.578Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.313 34.370 1499.9069 18:52:40.22 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.312 34.369 1499.9065 18:52:40.33 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.311 34.368 1499.9059 18:52:40.44 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.311 34.368 1499.9060 18:52:40.55 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.310 34.368 1499.9060 18:52:40.66 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9048 18:52:40.78 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.309 34.366 1499.9060 18:52:40.89 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.309 34.366 1499.9059 18:52:41.02 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.365 1499.9044 18:52:41.13 2015-10-27T17:52:36.709Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.308 34.365 1499.9034 18:52:41.25 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.308 34.364 1499.9030 18:52:41.36 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9022 18:52:41.49 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.306 34.364 1499.9019 18:52:41.60 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.306 34.363 1499.9014 18:52:41.71 2015-10-27T17:52:37.299Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.305 34.363 1499.9009 18:52:41.82 2015-10-27T17:52:38.309Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.306 34.363 1499.9016 18:52:41.94 2015-10-27T17:52:38.309Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.9012 18:52:42.16 2015-10-27T17:52:38.309Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.9004 18:52:42.27 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.306 34.364 1499.8997 18:52:42.39 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.306 34.364 1499.8990 18:52:42.50 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.306 34.364 1499.8986 18:52:42.61 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.304 34.363 1499.8973 18:52:42.72 2015-10-27T17:52:38.310Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.304 34.362 1499.8976 18:52:42.84 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.304 34.362 1499.8982 18:52:42.94 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.305 34.363 1499.8992 18:52:43.12 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.305 34.364 1499.8994 18:52:43.23 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.303 34.361 1499.8961 18:52:43.35 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.361 1499.8961 18:52:43.45 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.362 1499.8956 18:52:43.57 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.304 34.362 1499.8965 18:52:43.68 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.304 34.362 1499.8964 18:52:43.79 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8956 18:52:43.91 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.311 34.369 1499.9044 18:52:44.04 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.311 34.369 1499.9055 18:52:44.17 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.312 34.370 1499.9063 18:52:44.28 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.312 34.370 1499.9073 18:52:44.39 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.313 34.370 1499.9076 18:52:44.51 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.313 34.371 1499.9069 18:52:44.62 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.313 34.371 1499.9072 18:52:44.73 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.313 34.371 1499.9071 18:52:44.84 2015-10-27T17:52:40.323Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.312 34.370 1499.9061 18:52:44.95 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.312 34.370 1499.9063 18:52:45.08 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.313 34.370 1499.9067 18:52:45.20 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.313 34.370 1499.9071 18:52:45.31 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.313 34.370 1499.9076 18:52:45.42 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.313 34.370 1499.9078 18:52:45.54 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.313 34.371 1499.9072 18:52:45.65 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8976 18:52:45.76 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8977 18:52:45.88 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.305 34.363 1499.8981 18:52:46.01 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.305 34.363 1499.8970 18:52:46.12 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.304 34.363 1499.8951 18:52:46.23 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.303 34.362 1499.8927 18:52:46.35 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.304 34.363 1499.8926 18:52:46.46 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.304 34.364 1499.8929 18:52:46.57 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.305 34.364 1499.8936 18:52:46.70 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.305 34.365 1499.8937 18:52:46.81 2015-10-27T17:52:42.301Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.306 34.366 1499.8949 18:52:46.92 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.307 34.366 1499.8960 18:52:47.06 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.307 34.367 1499.8956 18:52:47.17 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.312 34.371 1499.9015 18:52:47.28 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.312 34.371 1499.9026 18:52:47.40 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.313 34.371 1499.9034 18:52:47.50 2015-10-27T17:52:43.089Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.313 34.372 1499.9047 18:52:47.62 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.314 34.373 1499.9050 18:52:47.73 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.314 34.370 1499.9091 18:52:47.89 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.313 34.370 1499.9091 18:52:48.02 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.314 34.370 1499.9097 18:52:48.13 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.313 34.369 1499.9089 18:52:48.25 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.312 34.369 1499.9086 18:52:48.36 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.312 34.368 1499.9080 18:52:48.47 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.312 34.368 1499.9080 18:52:48.58 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.312 34.368 1499.9089 18:52:48.69 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.312 34.369 1499.9088 18:52:48.81 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.313 34.369 1499.9086 18:52:48.92 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.313 34.370 1499.9087 18:52:49.05 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.314 34.371 1499.9088 18:52:49.16 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.313 34.371 1499.9077 18:52:49.29 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.314 34.371 1499.9086 18:52:49.41 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.313 34.370 1499.9078 18:52:49.52 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.313 34.370 1499.9066 18:52:49.63 2015-10-27T17:52:45.110Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.312 34.370 1499.9063 18:52:49.74 2015-10-27T17:52:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9056 18:52:49.86 2015-10-27T17:52:45.444Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9047 18:52:49.97 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9049 18:52:50.10 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.313 34.371 1499.9059 18:52:50.26 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.312 34.370 1499.9048 18:52:50.37 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.312 34.370 1499.9049 18:52:50.48 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.311 34.369 1499.9045 18:52:50.59 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.368 1499.9045 18:52:50.71 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.309 34.367 1499.9038 18:52:50.82 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.306 34.364 1499.8998 18:52:50.93 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.364 1499.8988 18:52:51.06 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.308 34.367 1499.9016 18:52:51.17 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.308 34.367 1499.9012 18:52:51.29 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.309 34.367 1499.9020 18:52:51.40 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.367 1499.9033 18:52:51.51 2015-10-27T17:52:47.100Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.310 34.368 1499.9050 18:52:51.63 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.311 34.368 1499.9053 18:52:51.74 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.309 34.367 1499.9041 18:52:51.87 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.309 34.366 1499.9032 18:52:52.00 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.308 34.366 1499.9031 18:52:52.11 2015-10-27T17:52:49.069Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.309 34.366 1499.9027 18:52:52.23 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.309 34.366 1499.9034 18:52:52.34 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.305 34.363 1499.8994 18:52:52.45 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.305 34.363 1499.8994 18:52:52.57 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.305 34.362 1499.9008 18:52:52.68 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.306 34.363 1499.9014 18:52:52.79 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.306 34.363 1499.9016 18:52:52.90 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.305 34.362 1499.9003 18:52:53.03 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.362 1499.8988 18:52:53.14 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.361 1499.8975 18:52:53.26 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8979 18:52:53.37 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8972 18:52:53.48 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8981 18:52:53.59 2015-10-27T17:52:49.070Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.304 34.362 1499.8981 18:52:53.70 2015-10-27T17:52:49.294Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.354 1499.8889 18:52:53.82 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.355 1499.8883 18:52:53.93 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.355 1499.8871 18:52:54.11 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.296 34.355 1499.8861 18:52:54.21 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.295 34.354 1499.8848 18:52:54.33 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.295 34.354 1499.8835 18:52:54.45 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.294 34.354 1499.8828 18:52:54.57 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.294 34.353 1499.8828 18:52:54.68 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.303 34.362 1499.8932 18:52:54.79 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.362 1499.8942 18:52:54.91 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.303 34.362 1499.8944 18:52:55.04 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.362 1499.8940 18:52:55.15 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8943 18:52:55.26 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8936 18:52:55.38 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.364 1499.8933 18:52:55.49 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8940 18:52:55.61 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.306 34.365 1499.8948 18:52:55.72 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.306 34.365 1499.8954 18:52:55.83 2015-10-27T17:52:51.312Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.359 1499.8893 18:52:55.94 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8887 18:52:56.07 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8882 18:52:56.19 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.300 34.359 1499.8887 18:52:56.30 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.299 34.359 1499.8867 18:52:56.42 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8877 18:52:56.53 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8889 18:52:56.64 2015-10-27T17:52:52.225Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.302 34.361 1499.8899 18:52:56.75 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.302 34.362 1499.8910 18:52:56.87 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8917 18:52:57.01 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8933 18:52:57.13 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.304 34.363 1499.8942 18:52:57.24 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.306 34.365 1499.8958 18:52:57.35 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.306 34.366 1499.8955 18:52:57.47 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.306 34.365 1499.8956 18:52:57.58 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.306 34.365 1499.8956 18:52:57.69 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.305 34.364 1499.8953 18:52:57.81 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.365 1499.8979 18:52:57.92 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.365 1499.8977 18:52:58.05 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.306 34.364 1499.8977 18:52:58.17 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.305 34.364 1499.8978 18:52:58.28 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.305 34.363 1499.8979 18:52:58.39 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.305 34.363 1499.8976 18:52:58.50 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.305 34.363 1499.8981 18:52:58.62 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.306 34.364 1499.8983 18:52:58.73 2015-10-27T17:52:54.209Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.305 34.364 1499.8975 18:52:58.84 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.305 34.363 1499.8977 18:52:58.95 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.304 34.363 1499.8977 18:52:59.09 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.305 34.362 1499.8984 18:52:59.20 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.305 34.364 1499.8942 18:52:59.31 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.365 1499.8940 18:52:59.42 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.364 1499.8940 18:52:59.55 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.305 34.364 1499.8944 18:52:59.66 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.305 34.365 1499.8964 18:52:59.78 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.306 34.365 1499.8973 18:52:59.89 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.306 34.365 1499.8979 18:53:00.02 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.306 34.366 1499.8977 18:53:00.13 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.306 34.365 1499.8992 18:53:00.24 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.307 34.365 1499.8998 18:53:00.35 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8990 18:53:00.47 2015-10-27T17:52:56.175Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8993 18:53:00.58 2015-10-27T17:52:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.307 34.365 1499.8999 18:53:00.69 2015-10-27T17:52:56.176Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.365 1499.9006 18:53:00.80 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.364 1499.9006 18:53:00.91 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.363 1499.9008 18:53:01.05 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.363 1499.9010 18:53:01.16 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.363 1499.9001 18:53:01.27 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.305 34.363 1499.8995 18:53:01.39 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.304 34.362 1499.8987 18:53:01.50 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.304 34.362 1499.8977 18:53:01.61 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.304 34.362 1499.8972 18:53:01.72 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.303 34.361 1499.8972 18:53:01.84 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.303 34.361 1499.8960 18:53:01.95 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8961 18:53:02.10 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.302 34.359 1499.8955 18:53:02.21 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8947 18:53:02.32 2015-10-27T17:52:58.249Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8934 18:53:02.43 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8921 18:53:02.54 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8918 18:53:02.65 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8931 18:53:02.77 2015-10-27T17:52:58.250Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8933 18:53:02.88 2015-10-27T17:53:00.205Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8940 18:53:03.01 2015-10-27T17:53:00.205Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.301 34.358 1499.8953 18:53:03.12 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.302 34.359 1499.8959 18:53:03.24 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.303 34.360 1499.8977 18:53:03.35 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.302 34.360 1499.8973 18:53:03.46 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.360 1499.8973 18:53:03.57 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.302 34.359 1499.8970 18:53:03.68 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8959 18:53:03.80 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8964 18:53:03.91 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.358 1499.8959 18:53:04.04 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.300 34.357 1499.8948 18:53:04.15 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.356 1499.8938 18:53:04.26 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.355 1499.8921 18:53:04.38 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.298 34.355 1499.8920 18:53:04.48 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.298 34.356 1499.8917 18:53:04.61 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.356 1499.8918 18:53:04.73 2015-10-27T17:53:00.206Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.356 1499.8916 18:53:04.84 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8926 18:53:04.95 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8932 18:53:05.08 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.301 34.359 1499.8949 18:53:05.20 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8903 18:53:05.31 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.297 34.356 1499.8892 18:53:05.42 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.356 1499.8877 18:53:05.53 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8870 18:53:05.65 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8862 18:53:05.76 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8859 18:53:05.87 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.296 34.355 1499.8855 18:53:06.00 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.355 1499.8850 18:53:06.11 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8860 18:53:06.22 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.298 34.356 1499.8882 18:53:06.34 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.298 34.356 1499.8896 18:53:06.45 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8907 18:53:06.56 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8916 18:53:06.67 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.300 34.358 1499.8928 18:53:06.79 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8923 18:53:06.90 2015-10-27T17:53:02.372Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.359 1499.8926 18:53:07.03 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.359 1499.8917 18:53:07.16 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.359 1499.8922 18:53:07.27 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.360 1499.8925 18:53:07.38 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.360 1499.8942 18:53:07.49 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.299 34.357 1499.8904 18:53:07.61 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8905 18:53:07.72 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8910 18:53:07.83 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8914 18:53:07.95 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8911 18:53:08.08 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.358 1499.8911 18:53:08.19 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.299 34.355 1499.8989 18:53:08.30 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.299 34.355 1499.8982 18:53:08.42 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.300 34.355 1499.9004 18:53:08.53 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.301 34.356 1499.9001 18:53:08.64 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.302 34.357 1499.9015 18:53:08.75 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.303 34.358 1499.9015 18:53:08.86 2015-10-27T17:53:04.349Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.303 34.359 1499.9021 18:53:08.97 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.304 34.359 1499.9031 18:53:09.10 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.305 34.361 1499.9032 18:53:09.21 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.306 34.362 1499.9037 18:53:09.33 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.306 34.363 1499.9036 18:53:09.44 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.306 34.363 1499.9030 18:53:09.55 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.307 34.364 1499.9021 18:53:09.68 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.307 34.364 1499.9012 18:53:09.79 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.306 34.364 1499.9000 18:53:09.90 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.306 34.364 1499.8993 18:53:10.03 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.364 1499.8979 18:53:10.14 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.305 34.364 1499.8973 18:53:10.26 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.305 34.363 1499.8962 18:53:10.37 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8966 18:53:10.48 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8979 18:53:10.60 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.305 34.362 1499.8990 18:53:10.71 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.358 1499.8944 18:53:10.82 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8951 18:53:10.93 2015-10-27T17:53:06.416Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8951 18:53:11.06 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.359 1499.8956 18:53:11.18 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.302 34.360 1499.8958 18:53:11.29 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8965 18:53:11.40 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8961 18:53:11.51 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.359 1499.8956 18:53:11.63 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.360 1499.8960 18:53:11.74 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.303 34.360 1499.8973 18:53:11.85 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.361 1499.8976 18:53:11.96 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.304 34.362 1499.8983 18:53:12.10 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.306 34.364 1499.8992 18:53:12.22 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.364 1499.8984 18:53:12.34 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.365 1499.8979 18:53:12.45 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8982 18:53:12.56 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.307 34.365 1499.8983 18:53:12.68 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.307 34.365 1499.8984 18:53:12.79 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.306 34.364 1499.8987 18:53:12.90 2015-10-27T17:53:08.387Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.364 1499.8988 18:53:13.04 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8976 18:53:13.15 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.304 34.362 1499.8976 18:53:13.35 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.361 1499.8977 18:53:13.47 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.304 34.361 1499.8970 18:53:13.58 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.304 34.361 1499.8967 18:53:13.69 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.304 34.361 1499.8962 18:53:13.80 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.303 34.361 1499.8962 18:53:13.92 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8969 18:53:14.05 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.303 34.360 1499.8977 18:53:14.16 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8971 18:53:14.27 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8972 18:53:14.38 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8964 18:53:14.49 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8962 18:53:14.61 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.302 34.360 1499.8953 18:53:14.72 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.302 34.360 1499.8947 18:53:14.85 2015-10-27T17:53:10.556Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.360 1499.8953 18:53:14.96 2015-10-27T17:53:10.557Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.303 34.361 1499.8949 18:53:15.09 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.361 1499.8943 18:53:15.21 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.362 1499.8948 18:53:15.37 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.362 1499.8955 18:53:15.48 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8959 18:53:15.59 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.305 34.363 1499.8960 18:53:15.71 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.305 34.364 1499.8972 18:53:15.82 2015-10-27T17:53:12.665Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.306 34.364 1499.8973 18:53:15.93 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.306 34.365 1499.8986 18:53:16.06 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.306 34.364 1499.8990 18:53:16.18 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.306 34.364 1499.8979 18:53:16.29 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.364 1499.8978 18:53:16.40 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.364 1499.8986 18:53:16.51 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.365 1499.8982 18:53:16.63 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8989 18:53:16.74 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.307 34.365 1499.8995 18:53:16.85 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.366 1499.8999 18:53:16.96 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.307 34.366 1499.9003 18:53:17.09 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.307 34.366 1499.8995 18:53:17.20 2015-10-27T17:53:12.666Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.307 34.365 1499.8994 18:53:17.32 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8997 18:53:17.45 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.307 34.365 1499.8992 18:53:17.56 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.306 34.365 1499.8967 18:53:17.67 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.365 1499.8972 18:53:17.79 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.364 1499.8971 18:53:17.90 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8979 18:53:18.03 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8977 18:53:18.14 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.306 34.365 1499.8969 18:53:18.26 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.306 34.365 1499.8971 18:53:18.37 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.305 34.365 1499.8961 18:53:18.48 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.305 34.364 1499.8953 18:53:18.59 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.304 34.364 1499.8951 18:53:18.70 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.304 34.363 1499.8951 18:53:18.82 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.304 34.362 1499.8949 18:53:18.93 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.303 34.362 1499.8944 18:53:19.06 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.302 34.361 1499.8932 18:53:19.17 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.361 1499.8920 18:53:19.29 2015-10-27T17:53:14.758Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.361 1499.8915 18:53:19.40 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8911 18:53:19.51 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.360 1499.8911 18:53:19.62 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.360 1499.8909 18:53:19.74 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.300 34.360 1499.8905 18:53:19.85 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8903 18:53:20.00 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.300 34.360 1499.8906 18:53:20.11 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8915 18:53:20.23 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8920 18:53:20.34 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8914 18:53:20.45 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8911 18:53:20.56 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.301 34.360 1499.8917 18:53:20.67 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8918 18:53:20.79 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.302 34.361 1499.8927 18:53:20.90 2015-10-27T17:53:16.491Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.303 34.362 1499.8921 18:53:21.03 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.303 34.362 1499.8922 18:53:21.15 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.303 34.362 1499.8926 18:53:21.30 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8933 18:53:21.42 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8932 18:53:21.53 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.304 34.363 1499.8928 18:53:21.64 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.304 34.363 1499.8934 18:53:21.75 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.304 34.362 1499.8932 18:53:21.86 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.303 34.361 1499.8925 18:53:21.97 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.361 1499.8928 18:53:22.11 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.361 1499.8933 18:53:22.22 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.303 34.361 1499.8938 18:53:22.33 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.303 34.360 1499.8942 18:53:22.44 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.302 34.360 1499.8944 18:53:22.57 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8943 18:53:22.68 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8937 18:53:22.80 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8934 18:53:22.91 2015-10-27T17:53:18.501Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.301 34.359 1499.8938 18:53:23.04 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8925 18:53:23.16 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8931 18:53:23.36 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.359 1499.8934 18:53:23.47 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8931 18:53:23.58 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.303 34.361 1499.8940 18:53:23.70 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.303 34.362 1499.8937 18:53:23.81 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.304 34.363 1499.8943 18:53:23.92 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.304 34.363 1499.8943 18:53:24.05 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8933 18:53:24.17 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8931 18:53:24.28 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.305 34.364 1499.8933 18:53:24.39 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.305 34.364 1499.8942 18:53:24.50 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.305 34.364 1499.8948 18:53:24.61 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.305 34.364 1499.8953 18:53:24.73 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.305 34.364 1499.8953 18:53:24.84 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.306 34.365 1499.8964 18:53:24.95 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.306 34.365 1499.8962 18:53:25.08 2015-10-27T17:53:20.565Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.365 1499.8971 18:53:25.21 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.365 1499.8984 18:53:25.32 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8995 18:53:25.44 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.365 1499.9006 18:53:25.55 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.307 34.364 1499.9010 18:53:25.66 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.307 34.364 1499.9025 18:53:25.78 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.307 34.364 1499.9025 18:53:25.89 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.307 34.364 1499.9028 18:53:26.02 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.308 34.364 1499.9043 18:53:26.13 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.308 34.365 1499.9048 18:53:26.25 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.303 34.360 1499.8992 18:53:26.36 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.303 34.360 1499.8999 18:53:26.48 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.303 34.360 1499.8999 18:53:26.59 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.303 34.360 1499.8988 18:53:26.70 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 13.000 40.303 34.360 1499.8992 18:53:26.82 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.303 34.361 1499.8989 18:53:26.93 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.304 34.362 1499.8984 18:53:27.06 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.304 34.362 1499.8988 18:53:27.17 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.305 34.363 1499.8994 18:53:27.29 2015-10-27T17:53:22.758Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.8999 18:53:27.40 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.365 1499.9001 18:53:27.51 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.307 34.365 1499.9012 18:53:27.63 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.308 34.366 1499.9011 18:53:27.75 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.309 34.367 1499.9019 18:53:27.87 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.309 34.367 1499.9023 18:53:28.00 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.309 34.367 1499.9031 18:53:28.11 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.309 34.368 1499.9031 18:53:28.22 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.310 34.368 1499.9034 18:53:28.33 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9039 18:53:28.44 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.367 1499.9044 18:53:28.56 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.309 34.366 1499.9044 18:53:28.67 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.308 34.365 1499.9036 18:53:28.78 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.364 1499.9028 18:53:28.89 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9027 18:53:29.02 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9023 18:53:29.13 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.363 1499.9022 18:53:29.24 2015-10-27T17:53:24.713Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.306 34.363 1499.9026 18:53:29.36 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.307 34.363 1499.9028 18:53:29.47 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.306 34.363 1499.9022 18:53:29.58 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.306 34.363 1499.9023 18:53:29.69 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9020 18:53:29.80 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.306 34.363 1499.9017 18:53:29.91 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.307 34.364 1499.9015 18:53:30.04 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9012 18:53:30.15 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.307 34.364 1499.9016 18:53:30.28 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.311 34.368 1499.9059 18:53:30.40 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.311 34.368 1499.9065 18:53:30.51 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.312 34.368 1499.9067 18:53:30.62 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.319 34.376 1499.9149 18:53:30.73 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.320 34.376 1499.9158 18:53:30.84 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.321 34.378 1499.9170 18:53:30.95 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.322 34.376 1499.9248 18:53:31.08 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.323 34.378 1499.9224 18:53:31.19 2015-10-27T17:53:26.668Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.324 34.379 1499.9222 18:53:31.31 2015-10-27T17:53:28.036Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.324 34.380 1499.9214 18:53:31.42 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.326 34.382 1499.9216 18:53:31.53 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.325 34.382 1499.9200 18:53:31.64 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.324 34.381 1499.9177 18:53:31.76 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.323 34.381 1499.9155 18:53:31.87 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.319 34.377 1499.9104 18:53:32.00 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.319 34.377 1499.9102 18:53:32.11 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.319 34.377 1499.9103 18:53:32.23 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.315 34.373 1499.9063 18:53:32.34 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.315 34.373 1499.9061 18:53:32.45 2015-10-27T17:53:28.037Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.305 34.363 1499.8948 18:53:32.57 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.304 34.363 1499.8929 18:53:32.68 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.304 34.363 1499.8928 18:53:32.81 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.304 34.363 1499.8926 18:53:32.92 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.304 34.363 1499.8921 18:53:33.06 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.312 34.370 1499.9014 18:53:33.17 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.313 34.372 1499.9033 18:53:33.28 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.315 34.373 1499.9058 18:53:33.40 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.317 34.375 1499.9081 18:53:33.51 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.319 34.377 1499.9103 18:53:33.62 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.319 34.377 1499.9103 18:53:33.73 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.311 34.369 1499.9010 18:53:33.85 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.368 1499.9001 18:53:33.96 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8997 18:53:34.09 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.307 34.365 1499.8975 18:53:34.20 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.364 1499.8956 18:53:34.31 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8947 18:53:34.43 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.302 34.361 1499.8927 18:53:34.54 2015-10-27T17:53:30.013Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8904 18:53:34.65 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.298 34.357 1499.8883 18:53:34.76 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.297 34.356 1499.8876 18:53:34.88 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.296 34.356 1499.8865 18:53:35.01 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.296 34.355 1499.8848 18:53:35.12 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.295 34.355 1499.8832 18:53:35.23 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.294 34.354 1499.8822 18:53:35.36 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.294 34.354 1499.8811 18:53:35.47 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.293 34.353 1499.8799 18:53:35.58 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.292 34.353 1499.8795 18:53:35.70 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.297 34.357 1499.8840 18:53:35.81 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.292 34.352 1499.8785 18:53:35.92 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.291 34.351 1499.8783 18:53:36.05 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.292 34.352 1499.8810 18:53:36.17 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.292 34.352 1499.8816 18:53:36.28 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.293 34.353 1499.8811 18:53:36.39 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.353 1499.8824 18:53:36.51 2015-10-27T17:53:31.988Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.294 34.354 1499.8838 18:53:36.62 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.295 34.355 1499.8850 18:53:36.73 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.297 34.356 1499.8878 18:53:36.85 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.355 1499.8887 18:53:36.96 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.355 1499.8894 18:53:37.09 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 12.999 40.296 34.354 1499.8910 18:53:37.21 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.87 13.000 40.296 34.354 1499.8921 18:53:37.32 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.298 34.355 1499.8939 18:53:37.43 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 13.000 40.298 34.355 1499.8942 18:53:37.54 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.298 34.355 1499.8931 18:53:37.65 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.89 12.999 40.298 34.356 1499.8929 18:53:37.77 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.88 12.999 40.297 34.355 1499.8920 18:53:37.90 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.87 12.999 40.297 34.356 1499.8909 18:53:38.03 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.297 34.356 1499.8898 18:53:38.14 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.90 12.998 40.297 34.356 1499.8900 18:53:38.25 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.296 34.356 1499.8876 18:53:38.37 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.296 34.355 1499.8867 18:53:38.48 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.295 34.355 1499.8862 18:53:38.59 2015-10-27T17:53:34.065Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.354 1499.8859 18:53:38.70 2015-10-27T17:53:35.286Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.295 34.354 1499.8860 18:53:38.81 2015-10-27T17:53:35.286Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.295 34.354 1499.8851 18:53:39.04 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.80 13.001 40.294 34.351 1499.8914 18:53:39.15 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.294 34.351 1499.8926 18:53:39.26 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.81 13.001 40.295 34.351 1499.8937 18:53:39.37 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.295 34.352 1499.8939 18:53:39.48 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.296 34.352 1499.8944 18:53:39.59 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.82 13.001 40.296 34.352 1499.8951 18:53:39.70 2015-10-27T17:53:35.287Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.297 34.353 1499.8949 18:53:39.82 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.297 34.353 1499.8962 18:53:39.93 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.298 34.354 1499.8962 18:53:40.09 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.299 34.355 1499.8969 18:53:40.20 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.300 34.356 1499.8967 18:53:40.31 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.301 34.357 1499.8962 18:53:40.43 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.301 34.358 1499.8966 18:53:40.56 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.301 34.359 1499.8949 18:53:40.67 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.301 34.359 1499.8936 18:53:40.78 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.301 34.360 1499.8925 18:53:40.90 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8921 18:53:41.03 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.301 34.360 1499.8914 18:53:41.14 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.360 1499.8910 18:53:41.26 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8911 18:53:41.37 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8904 18:53:41.48 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8899 18:53:41.59 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8894 18:53:41.71 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.301 34.361 1499.8882 18:53:41.82 2015-10-27T17:53:37.299Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.301 34.360 1499.8871 18:53:41.93 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8878 18:53:42.06 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.300 34.359 1499.8871 18:53:42.18 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.299 34.359 1499.8864 18:53:42.29 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8861 18:53:42.40 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.298 34.358 1499.8856 18:53:42.51 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.298 34.358 1499.8846 18:53:42.62 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8835 18:53:42.74 2015-10-27T17:53:38.322Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.296 34.356 1499.8811 18:53:42.85 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.295 34.355 1499.8806 18:53:42.96 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.295 34.355 1499.8799 18:53:43.11 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.295 34.355 1499.8782 18:53:43.23 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.295 34.355 1499.8784 18:53:43.34 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.294 34.355 1499.8784 18:53:43.45 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.294 34.354 1499.8783 18:53:43.56 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.294 34.354 1499.8787 18:53:43.68 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.293 34.353 1499.8785 18:53:43.79 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.293 34.353 1499.8787 18:53:43.90 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.293 34.353 1499.8787 18:53:44.03 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.293 34.353 1499.8790 18:53:44.15 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.293 34.353 1499.8805 18:53:44.26 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8815 18:53:44.37 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8821 18:53:44.48 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8823 18:53:44.60 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.354 1499.8823 18:53:44.71 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.294 34.353 1499.8826 18:53:44.82 2015-10-27T17:53:40.298Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.294 34.353 1499.8829 18:53:44.93 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.294 34.353 1499.8826 18:53:45.06 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.294 34.353 1499.8824 18:53:45.18 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.294 34.353 1499.8820 18:53:45.29 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.293 34.352 1499.8810 18:53:45.40 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.293 34.352 1499.8813 18:53:45.51 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.293 34.352 1499.8806 18:53:45.64 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.292 34.352 1499.8812 18:53:45.76 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.292 34.352 1499.8811 18:53:45.87 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.292 34.352 1499.8799 18:53:46.00 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.292 34.352 1499.8799 18:53:46.12 2015-10-27T17:53:42.282Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.292 34.352 1499.8793 18:53:46.23 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8798 18:53:46.34 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.292 34.352 1499.8795 18:53:46.45 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.291 34.352 1499.8781 18:53:46.57 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.291 34.352 1499.8787 18:53:46.68 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.352 1499.8806 18:53:46.80 2015-10-27T17:53:42.283Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.292 34.351 1499.8812 18:53:46.91 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.292 34.351 1499.8822 18:53:47.04 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.293 34.352 1499.8829 18:53:47.15 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.293 34.352 1499.8838 18:53:47.27 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.293 34.352 1499.8842 18:53:47.38 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.293 34.352 1499.8835 18:53:47.49 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.293 34.352 1499.8833 18:53:47.61 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.293 34.352 1499.8843 18:53:47.72 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.294 34.353 1499.8850 18:53:47.83 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.294 34.353 1499.8871 18:53:47.95 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.295 34.354 1499.8885 18:53:48.08 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.296 34.354 1499.8892 18:53:48.21 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.296 34.355 1499.8898 18:53:48.32 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.297 34.355 1499.8899 18:53:48.43 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.355 1499.8892 18:53:48.54 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8889 18:53:48.66 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.297 34.356 1499.8885 18:53:48.77 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.297 34.356 1499.8884 18:53:48.88 2015-10-27T17:53:44.364Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8890 18:53:49.01 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8884 18:53:49.13 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8893 18:53:49.33 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.356 1499.8905 18:53:49.44 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8899 18:53:49.56 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8892 18:53:49.67 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.297 34.356 1499.8889 18:53:49.78 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8889 18:53:49.90 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8888 18:53:50.03 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.297 34.356 1499.8890 18:53:50.14 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8890 18:53:50.25 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8888 18:53:50.36 2015-10-27T17:53:45.942Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8885 18:53:50.48 2015-10-27T17:53:46.102Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.296 34.355 1499.8881 18:53:50.59 2015-10-27T17:53:48.085Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.296 34.355 1499.8879 18:53:50.75 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.296 34.356 1499.8879 18:53:50.88 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.297 34.356 1499.8878 18:53:51.01 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.355 1499.8884 18:53:51.12 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.356 1499.8887 18:53:51.23 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.297 34.356 1499.8884 18:53:51.35 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.355 1499.8892 18:53:51.46 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.297 34.355 1499.8888 18:53:51.57 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.297 34.355 1499.8889 18:53:51.68 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.296 34.355 1499.8884 18:53:51.80 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.296 34.354 1499.8883 18:53:51.91 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.296 34.354 1499.8878 18:53:52.04 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.296 34.354 1499.8879 18:53:52.16 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.297 34.355 1499.8875 18:53:52.27 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.297 34.356 1499.8877 18:53:52.38 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8890 18:53:52.50 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.357 1499.8898 18:53:52.61 2015-10-27T17:53:48.086Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8898 18:53:52.72 2015-10-27T17:53:48.422Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8901 18:53:52.83 2015-10-27T17:53:48.422Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8896 18:53:52.95 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8894 18:53:53.08 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.356 1499.8918 18:53:53.24 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.356 1499.8928 18:53:53.35 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8929 18:53:53.48 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.300 34.357 1499.8931 18:53:53.59 2015-10-27T17:53:49.852Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.301 34.358 1499.8943 18:53:53.70 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8944 18:53:53.81 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.302 34.359 1499.8949 18:53:53.92 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.358 1499.8948 18:53:54.06 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8943 18:53:54.17 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.300 34.357 1499.8928 18:53:54.28 2015-10-27T17:53:49.853Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.300 34.357 1499.8925 18:53:54.39 2015-10-27T17:53:51.856Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.299 34.357 1499.8920 18:53:54.50 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.299 34.357 1499.8921 18:53:54.65 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.299 34.357 1499.8914 18:53:54.76 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.299 34.356 1499.8898 18:53:54.87 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.356 1499.8894 18:53:55.00 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.298 34.357 1499.8870 18:53:55.12 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.298 34.356 1499.8865 18:53:55.23 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.298 34.357 1499.8859 18:53:55.34 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.297 34.356 1499.8846 18:53:55.45 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.297 34.356 1499.8837 18:53:55.56 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.297 34.356 1499.8831 18:53:55.67 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.297 34.356 1499.8831 18:53:55.79 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.296 34.356 1499.8821 18:53:55.90 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.296 34.356 1499.8821 18:53:56.05 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.297 34.356 1499.8828 18:53:56.16 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.297 34.357 1499.8831 18:53:56.27 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.297 34.357 1499.8838 18:53:56.38 2015-10-27T17:53:51.857Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8837 18:53:56.50 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.357 1499.8844 18:53:56.61 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.298 34.358 1499.8849 18:53:56.72 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.358 1499.8855 18:53:56.83 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.298 34.358 1499.8854 18:53:56.95 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.298 34.358 1499.8855 18:53:57.08 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.358 1499.8857 18:53:57.19 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.299 34.358 1499.8865 18:53:57.31 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.299 34.358 1499.8871 18:53:57.42 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.359 1499.8876 18:53:57.53 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.359 1499.8882 18:53:57.64 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.359 1499.8882 18:53:57.76 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.359 1499.8876 18:53:57.87 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.359 1499.8877 18:53:58.00 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.299 34.358 1499.8889 18:53:58.11 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.299 34.358 1499.8898 18:53:58.23 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.358 1499.8896 18:53:58.34 2015-10-27T17:53:53.830Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.299 34.357 1499.8904 18:53:58.45 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8910 18:53:58.58 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8917 18:53:58.69 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.358 1499.8923 18:53:58.80 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.299 34.358 1499.8926 18:53:58.91 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.299 34.357 1499.8921 18:53:59.04 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.299 34.357 1499.8916 18:53:59.16 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.299 34.357 1499.8916 18:53:59.27 2015-10-27T17:53:54.847Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.299 34.357 1499.8923 18:53:59.38 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.299 34.357 1499.8936 18:53:59.49 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.299 34.357 1499.8943 18:53:59.65 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.300 34.358 1499.8947 18:53:59.76 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.301 34.359 1499.8950 18:53:59.88 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.302 34.360 1499.8954 18:54:00.01 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.302 34.360 1499.8951 18:54:00.12 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.302 34.360 1499.8939 18:54:00.23 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8938 18:54:00.34 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.302 34.360 1499.8943 18:54:00.46 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8934 18:54:00.57 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8938 18:54:00.68 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.301 34.359 1499.8948 18:54:00.79 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8948 18:54:00.91 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.301 34.359 1499.8955 18:54:01.04 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.301 34.359 1499.8959 18:54:01.17 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.302 34.359 1499.8964 18:54:01.28 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.83 12.999 40.301 34.359 1499.8960 18:54:01.39 2015-10-27T17:53:56.865Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8947 18:54:01.51 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.358 1499.8938 18:54:01.62 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.357 1499.8939 18:54:01.73 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.81 13.000 40.300 34.357 1499.8949 18:54:01.84 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.300 34.357 1499.8958 18:54:01.96 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.300 34.357 1499.8959 18:54:02.09 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.357 1499.8955 18:54:02.20 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.300 34.357 1499.8958 18:54:02.31 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.300 34.358 1499.8958 18:54:02.42 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.301 34.358 1499.8967 18:54:02.53 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.301 34.358 1499.8971 18:54:02.64 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.358 1499.8956 18:54:02.76 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.358 1499.8954 18:54:02.87 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.300 34.358 1499.8943 18:54:03.00 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.358 1499.8943 18:54:03.11 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.358 1499.8949 18:54:03.22 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.301 34.359 1499.8958 18:54:03.34 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.359 1499.8951 18:54:03.45 2015-10-27T17:53:58.912Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.359 1499.8947 18:54:03.56 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.359 1499.8944 18:54:03.69 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.301 34.361 1499.8895 18:54:03.80 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8889 18:54:03.92 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8895 18:54:04.05 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.362 1499.8851 18:54:04.16 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.362 1499.8856 18:54:04.27 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.301 34.361 1499.8859 18:54:04.39 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.362 1499.8859 18:54:04.50 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.301 34.361 1499.8854 18:54:04.61 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.301 34.361 1499.8856 18:54:04.72 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.300 34.361 1499.8848 18:54:04.84 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.300 34.361 1499.8833 18:54:04.95 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.300 34.361 1499.8831 18:54:05.08 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.300 34.361 1499.8829 18:54:05.19 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.300 34.361 1499.8837 18:54:05.30 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.57 12.996 40.300 34.361 1499.8839 18:54:05.42 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.300 34.361 1499.8834 18:54:05.53 2015-10-27T17:54:01.000Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.300 34.360 1499.8842 18:54:05.64 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.300 34.360 1499.8845 18:54:05.75 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.300 34.360 1499.8846 18:54:05.86 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.299 34.360 1499.8840 18:54:06.00 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.299 34.359 1499.8829 18:54:06.11 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.299 34.359 1499.8833 18:54:06.24 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.299 34.359 1499.8842 18:54:06.35 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.299 34.359 1499.8853 18:54:06.47 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.300 34.359 1499.8866 18:54:06.58 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.300 34.359 1499.8881 18:54:06.69 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.300 34.358 1499.8882 18:54:06.80 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.300 34.358 1499.8889 18:54:06.92 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.300 34.358 1499.8894 18:54:07.05 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.358 1499.8893 18:54:07.16 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.358 1499.8900 18:54:07.27 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8901 18:54:07.38 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8906 18:54:07.50 2015-10-27T17:54:02.973Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.357 1499.8915 18:54:07.61 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.357 1499.8916 18:54:07.72 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.357 1499.8912 18:54:07.83 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.357 1499.8909 18:54:07.94 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.357 1499.8905 18:54:08.07 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8906 18:54:08.19 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.299 34.355 1499.8951 18:54:08.30 2015-10-27T17:54:03.873Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.299 34.355 1499.8956 18:54:08.41 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.299 34.355 1499.8961 18:54:08.52 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.299 34.355 1499.8967 18:54:08.68 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.299 34.355 1499.8976 18:54:08.81 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.299 34.355 1499.8978 18:54:08.92 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.299 34.354 1499.8977 18:54:09.05 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.299 34.354 1499.8979 18:54:09.16 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.299 34.355 1499.8972 18:54:09.27 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.298 34.355 1499.8955 18:54:09.39 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.298 34.355 1499.8933 18:54:09.50 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8931 18:54:09.61 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.298 34.356 1499.8927 18:54:09.72 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.299 34.357 1499.8925 18:54:09.84 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.299 34.357 1499.8917 18:54:09.95 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.299 34.358 1499.8921 18:54:10.08 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.300 34.359 1499.8926 18:54:10.19 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.300 34.359 1499.8922 18:54:10.30 2015-10-27T17:54:05.883Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.300 34.360 1499.8916 18:54:10.42 2015-10-27T17:54:06.153Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.359 1499.8912 18:54:10.53 2015-10-27T17:54:06.153Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.300 34.359 1499.8909 18:54:10.69 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.359 1499.8914 18:54:10.80 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.360 1499.8920 18:54:10.95 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.300 34.359 1499.8933 18:54:11.09 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.300 34.359 1499.8934 18:54:11.20 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.91 12.998 40.300 34.359 1499.8939 18:54:11.31 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.89 12.998 40.300 34.359 1499.8937 18:54:11.44 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.301 34.360 1499.8926 18:54:11.55 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.300 34.360 1499.8921 18:54:11.67 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.300 34.360 1499.8923 18:54:11.78 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.300 34.359 1499.8925 18:54:11.89 2015-10-27T17:54:07.478Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.300 34.359 1499.8921 18:54:12.02 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.301 34.360 1499.8920 18:54:12.13 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.301 34.361 1499.8917 18:54:12.29 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.300 34.359 1499.8898 18:54:12.41 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8892 18:54:12.52 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.299 34.359 1499.8882 18:54:12.63 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.299 34.359 1499.8876 18:54:12.75 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.298 34.359 1499.8871 18:54:12.86 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.298 34.358 1499.8857 18:54:12.97 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8849 18:54:13.11 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8842 18:54:13.22 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8850 18:54:13.33 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.297 34.357 1499.8861 18:54:13.45 2015-10-27T17:54:09.023Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.357 1499.8866 18:54:13.56 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.298 34.358 1499.8860 18:54:13.67 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.299 34.358 1499.8864 18:54:13.83 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.299 34.358 1499.8870 18:54:13.94 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8881 18:54:14.09 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8887 18:54:14.20 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8885 18:54:14.32 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.358 1499.8889 18:54:14.43 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.358 1499.8884 18:54:14.54 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.358 1499.8883 18:54:14.65 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8894 18:54:14.76 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.358 1499.8895 18:54:14.87 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.357 1499.8887 18:54:15.01 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.357 1499.8887 18:54:15.12 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8887 18:54:15.23 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8893 18:54:15.34 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8898 18:54:15.45 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.299 34.357 1499.8901 18:54:15.56 2015-10-27T17:54:11.037Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.298 34.356 1499.8899 18:54:15.67 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.298 34.356 1499.8887 18:54:15.79 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.355 1499.8888 18:54:15.90 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.297 34.354 1499.8894 18:54:16.03 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.297 34.354 1499.8892 18:54:16.14 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.354 1499.8899 18:54:16.26 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.354 1499.8896 18:54:16.37 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.298 34.355 1499.8893 18:54:16.48 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.298 34.355 1499.8898 18:54:16.61 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8904 18:54:16.72 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8907 18:54:16.83 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8909 18:54:16.94 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.356 1499.8905 18:54:17.08 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8898 18:54:17.19 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8903 18:54:17.30 2015-10-27T17:54:13.002Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.358 1499.8917 18:54:17.41 2015-10-27T17:54:13.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8926 18:54:17.53 2015-10-27T17:54:13.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8929 18:54:17.64 2015-10-27T17:54:13.229Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8934 18:54:17.75 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.302 34.360 1499.8943 18:54:17.86 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.302 34.360 1499.8951 18:54:18.04 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.360 1499.8962 18:54:18.15 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.302 34.359 1499.8964 18:54:18.26 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8967 18:54:18.37 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.358 1499.8970 18:54:18.48 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.358 1499.8970 18:54:18.59 2015-10-27T17:54:14.173Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.302 34.358 1499.8976 18:54:18.70 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.302 34.358 1499.8976 18:54:18.82 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.301 34.358 1499.8978 18:54:18.97 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.300 34.357 1499.8964 18:54:19.10 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.356 1499.8947 18:54:19.23 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8936 18:54:19.34 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.354 1499.8927 18:54:19.46 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.354 1499.8918 18:54:19.57 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.354 1499.8915 18:54:19.68 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.297 34.355 1499.8907 18:54:19.79 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.297 34.355 1499.8904 18:54:19.90 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.298 34.356 1499.8914 18:54:20.03 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8921 18:54:20.14 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8925 18:54:20.25 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.298 34.356 1499.8914 18:54:20.36 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8914 18:54:20.48 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8918 18:54:20.59 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8927 18:54:20.70 2015-10-27T17:54:16.181Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.357 1499.8932 18:54:20.82 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8940 18:54:20.93 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.301 34.358 1499.8950 18:54:21.06 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.359 1499.8954 18:54:21.17 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.302 34.360 1499.8961 18:54:21.29 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8970 18:54:21.40 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.303 34.360 1499.8971 18:54:21.51 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.302 34.360 1499.8971 18:54:21.62 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.302 34.360 1499.8966 18:54:21.75 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.302 34.359 1499.8958 18:54:21.86 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8954 18:54:22.98 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8953 18:54:22.11 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.358 1499.8947 18:54:22.22 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8938 18:54:22.34 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.300 34.358 1499.8933 18:54:22.45 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8928 18:54:22.56 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.299 34.356 1499.8928 18:54:22.67 2015-10-27T17:54:18.154Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.298 34.356 1499.8929 18:54:22.78 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8928 18:54:22.90 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.298 34.356 1499.8921 18:54:23.03 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8918 18:54:23.14 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8922 18:54:23.25 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.298 34.356 1499.8921 18:54:23.37 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.298 34.356 1499.8921 18:54:23.48 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.299 34.357 1499.8921 18:54:23.59 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.299 34.356 1499.8923 18:54:23.71 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8922 18:54:23.82 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.298 34.356 1499.8920 18:54:23.93 2015-10-27T17:54:19.519Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8912 18:54:24.06 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8917 18:54:24.18 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8916 18:54:24.34 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8909 18:54:24.45 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8906 18:54:24.57 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8907 18:54:24.68 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8920 18:54:24.79 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.356 1499.8922 18:54:24.91 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8912 18:54:25.04 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.299 34.356 1499.8912 18:54:25.15 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.298 34.356 1499.8900 18:54:25.26 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.298 34.356 1499.8887 18:54:25.37 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8875 18:54:25.48 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8876 18:54:25.60 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8878 18:54:25.71 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.300 34.359 1499.8892 18:54:25.82 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8896 18:54:25.94 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.300 34.360 1499.8896 18:54:26.07 2015-10-27T17:54:21.533Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8892 18:54:26.18 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8887 18:54:26.29 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.358 1499.8889 18:54:26.41 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.299 34.358 1499.8882 18:54:26.52 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8881 18:54:26.63 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.357 1499.8884 18:54:26.74 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8890 18:54:26.87 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8901 18:54:27.00 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8904 18:54:27.12 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.300 34.357 1499.8912 18:54:27.23 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.358 1499.8920 18:54:27.34 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.299 34.357 1499.8916 18:54:27.45 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.299 34.357 1499.8905 18:54:27.57 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.299 34.356 1499.8895 18:54:27.69 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8895 18:54:27.80 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8899 18:54:27.91 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.300 34.358 1499.8906 18:54:28.04 2015-10-27T17:54:23.510Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.300 34.358 1499.8903 18:54:28.16 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8916 18:54:28.27 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.301 34.359 1499.8906 18:54:28.38 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.359 1499.8901 18:54:28.49 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.301 34.360 1499.8901 18:54:28.60 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.302 34.361 1499.8903 18:54:28.72 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.302 34.361 1499.8900 18:54:28.83 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.302 34.361 1499.8892 18:54:28.94 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.361 1499.8893 18:54:29.07 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8892 18:54:29.18 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8896 18:54:29.30 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8900 18:54:29.42 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8895 18:54:29.54 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.358 1499.8895 18:54:29.65 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.299 34.357 1499.8892 18:54:29.76 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.357 1499.8888 18:54:29.87 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.357 1499.8895 18:54:30.00 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8907 18:54:30.11 2015-10-27T17:54:25.577Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.355 1499.8909 18:54:30.23 2015-10-27T17:54:25.800Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.297 34.354 1499.8898 18:54:30.34 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.296 34.354 1499.8900 18:54:30.45 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.295 34.353 1499.8894 18:54:30.61 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.295 34.352 1499.8907 18:54:30.72 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8900 18:54:30.83 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8898 18:54:30.94 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.294 34.351 1499.8899 18:54:31.07 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.294 34.351 1499.8893 18:54:31.18 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8888 18:54:31.29 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.294 34.351 1499.8878 18:54:31.41 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.294 34.352 1499.8873 18:54:31.52 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.294 34.352 1499.8872 18:54:31.63 2015-10-27T17:54:27.214Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.294 34.352 1499.8862 18:54:31.75 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.294 34.353 1499.8859 18:54:31.86 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.295 34.354 1499.8853 18:54:32.01 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.295 34.354 1499.8856 18:54:32.12 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.295 34.355 1499.8851 18:54:32.23 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.295 34.355 1499.8853 18:54:32.34 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.295 34.356 1499.8849 18:54:32.46 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.296 34.356 1499.8846 18:54:32.57 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.296 34.357 1499.8849 18:54:32.68 2015-10-27T17:54:28.259Z|I-OCEAN7-304-XXXX| 28.81 12.996 40.297 34.357 1499.8850 18:54:32.79 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.297 34.357 1499.8850 18:54:32.90 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.357 1499.8849 18:54:33.06 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8855 18:54:33.18 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.297 34.358 1499.8859 18:54:33.29 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.298 34.358 1499.8866 18:54:33.40 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.298 34.355 1499.8947 18:54:33.51 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.298 34.355 1499.8951 18:54:33.63 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.299 34.355 1499.8958 18:54:33.74 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.299 34.355 1499.8965 18:54:33.85 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.299 34.355 1499.8961 18:54:33.96 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.299 34.355 1499.8965 18:54:34.09 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.299 34.356 1499.8973 18:54:34.20 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.300 34.356 1499.8978 18:54:34.31 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.300 34.356 1499.8972 18:54:34.42 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8954 18:54:34.55 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8945 18:54:34.66 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.358 1499.8931 18:54:34.78 2015-10-27T17:54:30.253Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8920 18:54:34.89 2015-10-27T17:54:32.297Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.300 34.358 1499.8915 18:54:35.02 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.300 34.359 1499.8909 18:54:35.13 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8894 18:54:35.24 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8896 18:54:35.36 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8889 18:54:35.47 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8881 18:54:35.58 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.298 34.357 1499.8882 18:54:35.69 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.357 1499.8884 18:54:35.80 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.357 1499.8884 18:54:35.92 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8883 18:54:36.05 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8882 18:54:36.16 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8888 18:54:36.27 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8888 18:54:36.39 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8894 18:54:36.50 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.357 1499.8901 18:54:36.61 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8899 18:54:36.72 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8899 18:54:36.83 2015-10-27T17:54:32.298Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.298 34.355 1499.8899 18:54:36.94 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.297 34.355 1499.8884 18:54:37.09 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8877 18:54:37.20 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.356 1499.8888 18:54:37.32 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.298 34.356 1499.8889 18:54:37.43 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.298 34.356 1499.8890 18:54:37.54 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.298 34.356 1499.8907 18:54:37.65 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.356 1499.8904 18:54:37.77 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.356 1499.8905 18:54:37.88 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.356 1499.8909 18:54:38.01 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.298 34.356 1499.8914 18:54:38.12 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.355 1499.8914 18:54:38.23 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.297 34.354 1499.8916 18:54:38.34 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.298 34.354 1499.8926 18:54:38.46 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.298 34.355 1499.8923 18:54:38.57 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.298 34.355 1499.8922 18:54:38.68 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.299 34.356 1499.8923 18:54:38.79 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.356 1499.8932 18:54:38.90 2015-10-27T17:54:34.381Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.299 34.356 1499.8944 18:54:39.03 2015-10-27T17:54:34.829Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.300 34.356 1499.8947 18:54:39.15 2015-10-27T17:54:34.829Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8940 18:54:39.26 2015-10-27T17:54:34.829Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8934 18:54:39.37 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8934 18:54:39.48 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.299 34.357 1499.8933 18:54:39.61 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.356 1499.8925 18:54:39.72 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.299 34.356 1499.8917 18:54:39.84 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8925 18:54:39.95 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8933 18:54:40.08 2015-10-27T17:54:35.649Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.299 34.357 1499.8934 18:54:40.19 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.299 34.357 1499.8933 18:54:40.30 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.299 34.357 1499.8937 18:54:40.45 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.357 1499.8933 18:54:40.56 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.299 34.357 1499.8933 18:54:40.67 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.299 34.357 1499.8931 18:54:40.79 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8932 18:54:40.90 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8931 18:54:41.03 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8923 18:54:41.14 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8921 18:54:41.26 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8927 18:54:41.37 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8932 18:54:41.48 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.300 34.358 1499.8937 18:54:41.60 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8936 18:54:41.71 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.300 34.358 1499.8926 18:54:41.82 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8918 18:54:41.94 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8920 18:54:42.07 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.358 1499.8918 18:54:42.20 2015-10-27T17:54:37.664Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.358 1499.8917 18:54:42.31 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.299 34.357 1499.8907 18:54:42.42 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8909 18:54:42.54 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8906 18:54:42.65 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8911 18:54:42.76 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8911 18:54:42.87 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8912 18:54:43.00 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8916 18:54:43.12 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.298 34.357 1499.8916 18:54:43.23 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8903 18:54:43.35 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8903 18:54:43.46 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8911 18:54:43.57 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8916 18:54:43.68 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.356 1499.8920 18:54:43.80 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.356 1499.8921 18:54:43.91 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8918 18:54:44.04 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8926 18:54:44.15 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8923 18:54:44.26 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8928 18:54:44.37 2015-10-27T17:54:39.842Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8934 18:54:44.49 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.358 1499.8938 18:54:44.60 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8933 18:54:44.72 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.358 1499.8931 18:54:44.84 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.359 1499.8933 18:54:44.95 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.360 1499.8927 18:54:45.08 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.301 34.360 1499.8922 18:54:45.19 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8921 18:54:45.30 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.302 34.361 1499.8926 18:54:45.41 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.361 1499.8936 18:54:45.53 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.304 34.362 1499.8948 18:54:45.64 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8949 18:54:45.75 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8942 18:54:45.87 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.303 34.362 1499.8933 18:54:46.00 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.303 34.362 1499.8925 18:54:46.11 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.303 34.362 1499.8940 18:54:46.23 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.303 34.362 1499.8940 18:54:46.34 2015-10-27T17:54:41.810Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.303 34.362 1499.8944 18:54:46.45 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.362 1499.8945 18:54:46.57 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8940 18:54:46.68 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.304 34.363 1499.8947 18:54:46.79 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.305 34.363 1499.8945 18:54:46.90 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8942 18:54:47.03 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.304 34.362 1499.8936 18:54:47.15 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.362 1499.8931 18:54:47.28 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.303 34.361 1499.8923 18:54:47.39 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.302 34.361 1499.8916 18:54:47.50 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.302 34.361 1499.8920 18:54:47.61 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.302 34.361 1499.8922 18:54:47.73 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.302 34.361 1499.8920 18:54:47.84 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.360 1499.8918 18:54:47.95 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.301 34.360 1499.8926 18:54:48.09 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.301 34.359 1499.8920 18:54:48.20 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.301 34.358 1499.8920 18:54:48.31 2015-10-27T17:54:43.781Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8920 18:54:48.42 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.300 34.358 1499.8909 18:54:48.53 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8912 18:54:48.65 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.358 1499.8910 18:54:48.76 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.300 34.358 1499.8910 18:54:48.87 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.299 34.357 1499.8912 18:54:49.00 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8912 18:54:49.11 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8910 18:54:49.22 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.359 1499.8909 18:54:49.34 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.359 1499.8910 18:54:49.45 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.359 1499.8909 18:54:49.56 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.359 1499.8909 18:54:49.67 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8909 18:54:49.80 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8906 18:54:49.91 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8903 18:54:50.05 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8910 18:54:50.16 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8912 18:54:50.27 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.302 34.361 1499.8915 18:54:50.38 2015-10-27T17:54:45.854Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.301 34.360 1499.8915 18:54:50.50 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8918 18:54:50.61 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8916 18:54:50.72 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8912 18:54:50.84 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8914 18:54:50.95 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.359 1499.8912 18:54:51.08 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.359 1499.8911 18:54:51.19 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.360 1499.8903 18:54:51.31 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8910 18:54:51.42 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8907 18:54:51.53 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8914 18:54:51.64 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.301 34.360 1499.8909 18:54:51.76 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.300 34.360 1499.8899 18:54:51.87 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.300 34.360 1499.8898 18:54:52.00 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.300 34.360 1499.8903 18:54:52.11 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.360 1499.8909 18:54:52.23 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8907 18:54:52.35 2015-10-27T17:54:47.829Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8909 18:54:52.47 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8918 18:54:52.58 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.302 34.361 1499.8914 18:54:52.69 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.302 34.362 1499.8912 18:54:52.80 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8900 18:54:52.92 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8895 18:54:53.05 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.301 34.362 1499.8893 18:54:53.16 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.359 1499.8947 18:54:53.28 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.358 1499.8949 18:54:53.39 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.358 1499.8945 18:54:53.50 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.300 34.357 1499.8950 18:54:53.61 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.300 34.356 1499.8953 18:54:53.72 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.299 34.356 1499.8951 18:54:53.84 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.299 34.355 1499.8959 18:54:53.95 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.298 34.354 1499.8951 18:54:54.08 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8947 18:54:54.19 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.297 34.354 1499.8933 18:54:54.30 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.297 34.354 1499.8923 18:54:54.41 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.296 34.354 1499.8909 18:54:54.52 2015-10-27T17:54:49.994Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.296 34.354 1499.8899 18:54:54.64 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.296 34.354 1499.8882 18:54:54.75 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.296 34.354 1499.8872 18:54:54.88 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.296 34.355 1499.8865 18:54:55.01 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.296 34.355 1499.8862 18:54:55.12 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.297 34.356 1499.8846 18:54:55.23 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.297 34.357 1499.8846 18:54:55.35 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.357 1499.8845 18:54:55.46 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.358 1499.8846 18:54:55.57 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.298 34.358 1499.8851 18:54:55.68 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.299 34.359 1499.8849 18:54:55.80 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.299 34.360 1499.8856 18:54:55.91 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8856 18:54:56.04 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8857 18:54:56.15 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8861 18:54:56.27 2015-10-27T17:54:51.845Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8866 18:54:56.38 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8865 18:54:56.49 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.301 34.361 1499.8859 18:54:56.65 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.301 34.361 1499.8857 18:54:56.76 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.301 34.361 1499.8862 18:54:56.87 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.301 34.361 1499.8859 18:54:57.01 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.300 34.361 1499.8855 18:54:57.12 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8856 18:54:57.23 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8861 18:54:57.34 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.300 34.360 1499.8865 18:54:57.47 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.299 34.359 1499.8865 18:54:57.59 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.299 34.358 1499.8856 18:54:57.70 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.298 34.358 1499.8854 18:54:57.81 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.358 1499.8857 18:54:57.92 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.298 34.357 1499.8859 18:54:58.05 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.357 1499.8859 18:54:58.16 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8864 18:54:58.28 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8873 18:54:58.40 2015-10-27T17:54:53.868Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.355 1499.8862 18:54:58.51 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.355 1499.8866 18:54:58.62 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.296 34.354 1499.8876 18:54:58.74 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.297 34.354 1499.8882 18:54:58.85 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.297 34.355 1499.8887 18:54:58.96 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8887 18:54:59.09 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.297 34.355 1499.8875 18:54:59.21 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.297 34.355 1499.8876 18:54:59.32 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.356 1499.8882 18:54:59.43 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.298 34.356 1499.8890 18:54:59.54 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.356 1499.8900 18:54:59.65 2015-10-27T17:54:55.236Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.356 1499.8896 18:54:59.77 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8899 18:54:59.88 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.298 34.357 1499.8899 18:55:00.03 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.357 1499.8901 18:55:00.14 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.357 1499.8901 18:55:00.25 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8889 18:55:00.37 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.355 1499.8944 18:55:00.48 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8947 18:55:00.59 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8943 18:55:00.70 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8951 18:55:00.81 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8956 18:55:00.92 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.298 34.354 1499.8959 18:55:01.06 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.298 34.354 1499.8954 18:55:01.17 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.298 34.353 1499.8956 18:55:01.28 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.297 34.354 1499.8948 18:55:01.39 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.354 1499.8940 18:55:01.50 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.354 1499.8937 18:55:01.61 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.354 1499.8927 18:55:01.72 2015-10-27T17:54:57.199Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.297 34.355 1499.8925 18:55:01.84 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.297 34.355 1499.8916 18:55:01.95 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.297 34.356 1499.8894 18:55:02.08 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8893 18:55:02.19 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.297 34.356 1499.8881 18:55:02.31 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8868 18:55:02.42 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8856 18:55:02.55 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8873 18:55:02.66 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.357 1499.8878 18:55:02.77 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.298 34.358 1499.8882 18:55:02.88 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.299 34.358 1499.8889 18:55:03.02 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.299 34.358 1499.8889 18:55:03.13 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.358 1499.8883 18:55:03.24 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8879 18:55:03.35 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8877 18:55:03.47 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.359 1499.8876 18:55:03.58 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.299 34.358 1499.8877 18:55:03.69 2015-10-27T17:54:59.170Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.298 34.358 1499.8877 18:55:03.80 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.298 34.357 1499.8881 18:55:03.91 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.300 34.360 1499.8900 18:55:04.05 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.300 34.360 1499.8898 18:55:04.16 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8894 18:55:04.27 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8894 18:55:04.38 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.301 34.360 1499.8895 18:55:04.49 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8896 18:55:04.60 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8892 18:55:04.71 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.300 34.360 1499.8895 18:55:04.82 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.300 34.359 1499.8898 18:55:04.94 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.300 34.359 1499.8903 18:55:05.08 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.358 1499.8912 18:55:05.19 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.299 34.357 1499.8921 18:55:05.30 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.298 34.356 1499.8923 18:55:05.42 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8916 18:55:05.53 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.297 34.355 1499.8910 18:55:05.64 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.297 34.354 1499.8910 18:55:05.75 2015-10-27T17:55:01.226Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.296 34.353 1499.8906 18:55:05.86 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.296 34.353 1499.8910 18:55:06.98 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.296 34.352 1499.8911 18:55:06.11 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.295 34.352 1499.8910 18:55:06.22 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.296 34.353 1499.8903 18:55:06.33 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.297 34.354 1499.8905 18:55:06.44 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.297 34.355 1499.8903 18:55:06.55 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.297 34.355 1499.8899 18:55:06.66 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8895 18:55:06.78 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8889 18:55:06.89 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8873 18:55:07.02 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8868 18:55:07.13 2015-10-27T17:55:03.185Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.297 34.356 1499.8861 18:55:07.24 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.298 34.356 1499.8867 18:55:07.36 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.298 34.357 1499.8875 18:55:07.47 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.357 1499.8879 18:55:07.59 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8875 18:55:07.71 2015-10-27T17:55:03.186Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8876 18:55:07.82 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.299 34.358 1499.8878 18:55:07.93 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.298 34.357 1499.8881 18:55:08.06 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.357 1499.8883 18:55:08.17 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.357 1499.8889 18:55:08.28 2015-10-27T17:55:03.855Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8879 18:55:08.40 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8879 18:55:08.51 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8883 18:55:08.67 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.299 34.357 1499.8892 18:55:08.78 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.300 34.357 1499.8894 18:55:08.90 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.300 34.358 1499.8896 18:55:09.03 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.301 34.358 1499.8907 18:55:09.14 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.301 34.359 1499.8916 18:55:09.25 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.301 34.358 1499.8925 18:55:09.36 2015-10-27T17:55:05.873Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.301 34.359 1499.8926 18:55:09.47 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.301 34.359 1499.8925 18:55:09.58 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.301 34.359 1499.8921 18:55:09.69 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.301 34.359 1499.8921 18:55:09.80 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.300 34.358 1499.8915 18:55:09.92 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.357 1499.8912 18:55:10.05 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.299 34.357 1499.8912 18:55:10.18 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.299 34.357 1499.8905 18:55:10.29 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8898 18:55:10.40 2015-10-27T17:55:05.874Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.357 1499.8889 18:55:10.51 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.299 34.357 1499.8895 18:55:10.63 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.357 1499.8894 18:55:10.74 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8884 18:55:10.85 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8881 18:55:10.96 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.297 34.356 1499.8871 18:55:11.09 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8870 18:55:11.21 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.297 34.356 1499.8864 18:55:11.32 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.298 34.357 1499.8868 18:55:11.43 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8878 18:55:11.54 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.358 1499.8881 18:55:11.66 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.359 1499.8884 18:55:11.77 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.299 34.359 1499.8884 18:55:11.88 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.300 34.359 1499.8890 18:55:12.01 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.299 34.359 1499.8893 18:55:12.12 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.300 34.359 1499.8909 18:55:12.24 2015-10-27T17:55:07.811Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.301 34.359 1499.8916 18:55:12.35 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.360 1499.8922 18:55:12.46 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.360 1499.8925 18:55:12.62 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.301 34.359 1499.8927 18:55:12.75 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.299 34.358 1499.8914 18:55:12.86 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.298 34.357 1499.8904 18:55:12.97 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8905 18:55:13.11 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.297 34.356 1499.8904 18:55:13.22 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.297 34.356 1499.8896 18:55:13.33 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.297 34.356 1499.8893 18:55:13.45 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.86 12.998 40.297 34.356 1499.8893 18:55:13.56 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8884 18:55:13.67 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.296 34.356 1499.8873 18:55:13.78 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.296 34.356 1499.8872 18:55:13.90 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.296 34.356 1499.8868 18:55:14.03 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.296 34.356 1499.8867 18:55:14.14 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.84 12.997 40.296 34.356 1499.8865 18:55:14.26 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.297 34.357 1499.8871 18:55:14.37 2015-10-27T17:55:09.837Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.298 34.358 1499.8875 18:55:14.48 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8883 18:55:14.59 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.300 34.360 1499.8895 18:55:14.71 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8903 18:55:14.82 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.301 34.361 1499.8901 18:55:14.93 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.361 1499.8900 18:55:15.06 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.361 1499.8904 18:55:15.18 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.301 34.361 1499.8914 18:55:15.30 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.301 34.361 1499.8912 18:55:15.42 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8926 18:55:15.53 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.78 12.996 40.302 34.363 1499.8882 18:55:15.64 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.302 34.363 1499.8867 18:55:15.76 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.76 12.995 40.301 34.363 1499.8854 18:55:15.87 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.78 12.995 40.300 34.362 1499.8846 18:55:16.00 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.300 34.362 1499.8833 18:55:16.11 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.300 34.362 1499.8823 18:55:16.23 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.299 34.361 1499.8820 18:55:16.34 2015-10-27T17:55:11.813Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.299 34.361 1499.8823 18:55:16.45 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.73 12.995 40.299 34.361 1499.8831 18:55:16.56 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.299 34.360 1499.8835 18:55:16.68 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.70 12.996 40.299 34.360 1499.8840 18:55:16.79 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.299 34.360 1499.8843 18:55:16.90 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.64 12.996 40.299 34.359 1499.8845 18:55:17.03 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8851 18:55:17.14 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.299 34.359 1499.8854 18:55:17.26 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8867 18:55:17.37 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8867 18:55:17.48 2015-10-27T17:55:13.061Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.298 34.358 1499.8868 18:55:17.60 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.357 1499.8868 18:55:17.71 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.357 1499.8871 18:55:17.84 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.358 1499.8866 18:55:17.95 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.357 1499.8861 18:55:18.08 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.298 34.356 1499.8900 18:55:18.19 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.356 1499.8894 18:55:18.31 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.298 34.356 1499.8888 18:55:18.42 2015-10-27T17:55:13.991Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.298 34.356 1499.8881 18:55:18.53 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.298 34.356 1499.8875 18:55:18.64 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.297 34.355 1499.8870 18:55:18.80 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.355 1499.8889 18:55:18.91 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.355 1499.8890 18:55:19.04 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8878 18:55:19.15 2015-10-27T17:55:14.726Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8872 18:55:19.27 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8870 18:55:19.38 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8864 18:55:19.54 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.297 34.356 1499.8856 18:55:19.65 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.298 34.356 1499.8857 18:55:19.76 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.298 34.357 1499.8864 18:55:19.88 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.298 34.357 1499.8859 18:55:20.01 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.299 34.358 1499.8864 18:55:20.12 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.299 34.358 1499.8868 18:55:20.23 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.358 1499.8881 18:55:20.35 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.358 1499.8876 18:55:20.47 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.299 34.358 1499.8875 18:55:20.59 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.299 34.358 1499.8861 18:55:20.70 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.299 34.358 1499.8862 18:55:20.81 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.299 34.358 1499.8860 18:55:20.92 2015-10-27T17:55:16.512Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.298 34.357 1499.8865 18:55:21.06 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.298 34.357 1499.8855 18:55:21.17 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.298 34.358 1499.8865 18:55:21.38 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.298 34.358 1499.8860 18:55:21.49 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.298 34.357 1499.8849 18:55:21.60 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.297 34.357 1499.8840 18:55:21.71 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.297 34.357 1499.8846 18:55:21.83 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8854 18:55:21.94 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8860 18:55:22.07 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.356 1499.8855 18:55:22.19 2015-10-27T17:55:17.757Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8859 18:55:22.30 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8857 18:55:22.41 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8861 18:55:22.56 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8860 18:55:22.67 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8865 18:55:22.78 2015-10-27T17:55:18.361Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.356 1499.8877 18:55:22.89 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.298 34.356 1499.8896 18:55:23.02 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.298 34.356 1499.8889 18:55:23.15 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8892 18:55:23.27 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.356 1499.8903 18:55:23.38 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.298 34.356 1499.8915 18:55:23.50 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8912 18:55:23.61 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.298 34.356 1499.8911 18:55:23.72 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8910 18:55:23.83 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.357 1499.8911 18:55:23.94 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.299 34.357 1499.8912 18:55:24.08 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8914 18:55:24.19 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8921 18:55:24.30 2015-10-27T17:55:19.877Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8920 18:55:24.41 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.357 1499.8926 18:55:24.53 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.357 1499.8928 18:55:24.68 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.299 34.357 1499.8923 18:55:24.80 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.299 34.357 1499.8931 18:55:24.91 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.299 34.357 1499.8937 18:55:25.04 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.300 34.357 1499.8943 18:55:25.15 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.357 1499.8959 18:55:25.27 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.300 34.357 1499.8970 18:55:25.38 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.301 34.358 1499.8961 18:55:25.49 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.301 34.359 1499.8966 18:55:25.61 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.301 34.359 1499.8966 18:55:25.73 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.302 34.360 1499.8967 18:55:25.85 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.302 34.360 1499.8969 18:55:25.96 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.303 34.361 1499.8970 18:55:26.09 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.303 34.362 1499.8967 18:55:26.20 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.304 34.362 1499.8977 18:55:26.32 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.304 34.362 1499.8984 18:55:26.43 2015-10-27T17:55:21.899Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.362 1499.8990 18:55:26.54 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.363 1499.8993 18:55:26.66 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.305 34.363 1499.8988 18:55:26.77 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.305 34.364 1499.8987 18:55:26.88 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.305 34.364 1499.8986 18:55:27.01 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.999 40.305 34.364 1499.8993 18:55:27.13 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.306 34.364 1499.8989 18:55:27.24 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.305 34.364 1499.8978 18:55:27.35 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.305 34.364 1499.8976 18:55:27.46 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.305 34.364 1499.8976 18:55:27.58 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.305 34.364 1499.8978 18:55:27.69 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.305 34.364 1499.8975 18:55:27.80 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.87 12.997 40.305 34.364 1499.8969 18:55:27.91 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.305 34.364 1499.8965 18:55:28.05 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8954 18:55:28.16 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.305 34.365 1499.8950 18:55:28.29 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8951 18:55:28.40 2015-10-27T17:55:23.879Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.305 34.365 1499.8958 18:55:28.51 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.305 34.364 1499.8951 18:55:28.63 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.305 34.364 1499.8954 18:55:28.74 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.305 34.364 1499.8949 18:55:28.85 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.363 1499.8947 18:55:28.97 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.363 1499.8954 18:55:29.10 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.304 34.362 1499.8954 18:55:29.22 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.303 34.361 1499.8954 18:55:29.33 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.303 34.361 1499.8950 18:55:29.44 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.303 34.361 1499.8954 18:55:29.55 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.302 34.360 1499.8948 18:55:29.67 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.302 34.360 1499.8950 18:55:29.78 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.360 1499.8954 18:55:29.89 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8954 18:55:30.02 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.302 34.359 1499.8958 18:55:30.14 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.302 34.359 1499.8953 18:55:30.25 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.302 34.359 1499.8955 18:55:30.36 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8947 18:55:30.47 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8949 18:55:30.58 2015-10-27T17:55:26.047Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.303 34.360 1499.8950 18:55:30.70 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8948 18:55:30.82 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8951 18:55:30.94 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8955 18:55:31.07 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.303 34.361 1499.8945 18:55:31.18 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.303 34.361 1499.8944 18:55:31.29 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.304 34.361 1499.8945 18:55:31.40 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.304 34.361 1499.8944 18:55:31.51 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.304 34.361 1499.8934 18:55:31.63 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.304 34.362 1499.8933 18:55:31.74 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.304 34.362 1499.8929 18:55:31.86 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.304 34.362 1499.8937 18:55:31.97 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.304 34.362 1499.8940 18:55:32.10 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.362 1499.8933 18:55:32.21 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.362 1499.8929 18:55:32.32 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.304 34.362 1499.8928 18:55:32.43 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8927 18:55:32.55 2015-10-27T17:55:28.021Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8921 18:55:32.66 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8918 18:55:32.77 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.304 34.362 1499.8923 18:55:32.88 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.304 34.362 1499.8923 18:55:33.01 2015-10-27T17:55:28.581Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.304 34.362 1499.8920 18:55:33.13 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.304 34.362 1499.8926 18:55:33.24 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.304 34.362 1499.8926 18:55:33.37 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.303 34.361 1499.8929 18:55:33.49 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.303 34.361 1499.8932 18:55:33.60 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.303 34.361 1499.8922 18:55:33.71 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.303 34.362 1499.8914 18:55:33.83 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.303 34.362 1499.8922 18:55:33.94 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.303 34.362 1499.8920 18:55:34.07 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.303 34.362 1499.8922 18:55:34.19 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.303 34.361 1499.8929 18:55:34.30 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.303 34.361 1499.8942 18:55:34.41 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.303 34.362 1499.8940 18:55:34.52 2015-10-27T17:55:30.102Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.304 34.362 1499.8944 18:55:34.64 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.304 34.362 1499.8949 18:55:34.75 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8948 18:55:34.91 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.304 34.362 1499.8944 18:55:35.04 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.303 34.362 1499.8945 18:55:35.15 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.304 34.363 1499.8948 18:55:35.27 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.304 34.363 1499.8949 18:55:35.38 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.304 34.363 1499.8948 18:55:35.49 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.304 34.363 1499.8954 18:55:35.61 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.304 34.363 1499.8956 18:55:35.72 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.305 34.364 1499.8966 18:55:35.83 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.305 34.364 1499.8961 18:55:35.96 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.306 34.365 1499.8971 18:55:36.09 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.306 34.366 1499.8965 18:55:36.21 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.81 12.997 40.306 34.366 1499.8950 18:55:36.32 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.305 34.366 1499.8939 18:55:36.43 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.305 34.366 1499.8939 18:55:36.55 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.86 12.996 40.305 34.366 1499.8943 18:55:36.66 2015-10-27T17:55:32.132Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.305 34.366 1499.8936 18:55:36.77 2015-10-27T17:55:32.696Z|I-OCEAN7-304-XXXX| 28.82 12.996 40.305 34.366 1499.8936 18:55:36.88 2015-10-27T17:55:32.697Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.305 34.365 1499.8934 18:55:37.02 2015-10-27T17:55:32.697Z|I-OCEAN7-304-XXXX| 28.85 12.996 40.304 34.365 1499.8927 18:55:37.13 2015-10-27T17:55:32.697Z|I-OCEAN7-304-XXXX| 28.84 12.996 40.304 34.365 1499.8931 18:55:37.24 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.88 12.996 40.303 34.364 1499.8929 18:55:37.35 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.302 34.363 1499.8909 18:55:37.51 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.83 12.996 40.302 34.363 1499.8896 18:55:37.63 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.301 34.362 1499.8882 18:55:37.74 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.361 1499.8877 18:55:37.85 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.996 40.300 34.361 1499.8878 18:55:37.97 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.79 12.997 40.300 34.361 1499.8888 18:55:38.10 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.300 34.360 1499.8896 18:55:38.21 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.300 34.360 1499.8903 18:55:38.32 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.300 34.360 1499.8914 18:55:38.43 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.360 1499.8905 18:55:38.56 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.78 12.997 40.301 34.360 1499.8906 18:55:38.68 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.301 34.360 1499.8901 18:55:38.79 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.301 34.361 1499.8911 18:55:38.90 2015-10-27T17:55:34.728Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.302 34.361 1499.8905 18:55:39.03 2015-10-27T17:55:34.729Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8900 18:55:39.15 2015-10-27T17:55:34.729Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.303 34.362 1499.8918 18:55:39.26 2015-10-27T17:55:34.729Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.303 34.362 1499.8917 18:55:39.37 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.303 34.363 1499.8909 18:55:39.49 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.303 34.363 1499.8911 18:55:39.60 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.302 34.362 1499.8905 18:55:39.72 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8894 18:55:39.83 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.300 34.360 1499.8879 18:55:39.94 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8860 18:55:40.07 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.359 1499.8845 18:55:40.18 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.358 1499.8837 18:55:40.30 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8828 18:55:40.41 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8831 18:55:40.52 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.356 1499.8826 18:55:40.64 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.356 1499.8818 18:55:40.75 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.296 34.356 1499.8820 18:55:40.86 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.295 34.355 1499.8815 18:55:40.97 2015-10-27T17:55:36.577Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.354 1499.8806 18:55:41.12 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.295 34.354 1499.8816 18:55:41.24 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.295 34.354 1499.8813 18:55:41.39 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.295 34.355 1499.8806 18:55:41.51 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.296 34.356 1499.8812 18:55:41.62 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.297 34.357 1499.8829 18:55:41.73 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.298 34.358 1499.8840 18:55:41.84 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8851 18:55:41.95 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.358 1499.8861 18:55:42.09 2015-10-27T17:55:38.688Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.359 1499.8868 18:55:42.20 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8871 18:55:42.31 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.300 34.360 1499.8875 18:55:42.42 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.360 1499.8877 18:55:42.54 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.360 1499.8882 18:55:42.65 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.301 34.361 1499.8881 18:55:42.76 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.302 34.362 1499.8883 18:55:42.87 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.302 34.362 1499.8895 18:55:43.00 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.303 34.362 1499.8910 18:55:43.11 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.303 34.361 1499.8920 18:55:43.22 2015-10-27T17:55:38.689Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.302 34.361 1499.8925 18:55:43.34 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.302 34.360 1499.8915 18:55:43.45 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.301 34.359 1499.8921 18:55:43.56 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.302 34.360 1499.8912 18:55:43.69 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.302 34.360 1499.8921 18:55:43.80 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.303 34.361 1499.8928 18:55:43.92 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.361 1499.8929 18:55:44.05 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8927 18:55:44.16 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8931 18:55:44.27 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8932 18:55:44.38 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.302 34.360 1499.8937 18:55:44.50 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8929 18:55:44.61 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8923 18:55:44.72 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.301 34.360 1499.8917 18:55:44.83 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.302 34.360 1499.8909 18:55:44.95 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.302 34.361 1499.8907 18:55:45.08 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.303 34.362 1499.8907 18:55:45.19 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.303 34.362 1499.8907 18:55:45.30 2015-10-27T17:55:40.769Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.303 34.362 1499.8912 18:55:45.42 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.302 34.361 1499.8900 18:55:45.53 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.361 1499.8895 18:55:45.64 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.361 1499.8900 18:55:45.76 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.360 1499.8904 18:55:45.87 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.360 1499.8887 18:55:46.00 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.300 34.360 1499.8884 18:55:46.11 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8882 18:55:46.24 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.359 1499.8879 18:55:46.35 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.299 34.358 1499.8878 18:55:46.47 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.299 34.358 1499.8883 18:55:46.58 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.298 34.357 1499.8884 18:55:46.69 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.299 34.358 1499.8901 18:55:46.80 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8922 18:55:46.92 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8934 18:55:47.05 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8938 18:55:47.16 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8939 18:55:47.27 2015-10-27T17:55:42.734Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.300 34.358 1499.8940 18:55:47.38 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.358 1499.8948 18:55:47.49 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8947 18:55:47.60 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.359 1499.8954 18:55:47.72 2015-10-27T17:55:44.577Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.359 1499.8953 18:55:47.83 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8947 18:55:47.94 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.302 34.360 1499.8949 18:55:48.07 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8947 18:55:48.19 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8950 18:55:48.30 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.301 34.359 1499.8944 18:55:48.41 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8949 18:55:48.53 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.301 34.359 1499.8948 18:55:48.64 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8942 18:55:48.77 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8936 18:55:48.88 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.359 1499.8928 18:55:49.02 2015-10-27T17:55:44.578Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8928 18:55:49.13 2015-10-27T17:55:44.837Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8929 18:55:49.24 2015-10-27T17:55:44.837Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.302 34.360 1499.8933 18:55:49.38 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8928 18:55:49.49 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.359 1499.8928 18:55:49.69 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.360 1499.8925 18:55:49.81 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.359 1499.8917 18:55:49.92 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8918 18:55:50.05 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8911 18:55:50.17 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8903 18:55:50.28 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8900 18:55:50.39 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8890 18:55:50.51 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.360 1499.8878 18:55:50.62 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.301 34.361 1499.8875 18:55:50.73 2015-10-27T17:55:46.307Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.301 34.362 1499.8878 18:55:50.84 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.302 34.362 1499.8878 18:55:50.95 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.301 34.361 1499.8870 18:55:51.13 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.301 34.361 1499.8866 18:55:51.24 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.301 34.362 1499.8864 18:55:51.36 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.996 40.301 34.362 1499.8867 18:55:51.49 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.302 34.362 1499.8866 18:55:51.60 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.296 34.356 1499.8813 18:55:51.71 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.295 34.355 1499.8807 18:55:51.82 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.294 34.354 1499.8795 18:55:51.94 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.293 34.354 1499.8784 18:55:52.07 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.293 34.351 1499.8838 18:55:52.18 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.293 34.351 1499.8838 18:55:52.29 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.293 34.351 1499.8835 18:55:52.41 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.292 34.351 1499.8818 18:55:52.52 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.293 34.352 1499.8816 18:55:52.63 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.294 34.352 1499.8833 18:55:52.75 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.295 34.353 1499.8843 18:55:52.86 2015-10-27T17:55:48.329Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.295 34.354 1499.8859 18:55:52.97 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.296 34.354 1499.8865 18:55:53.10 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.297 34.356 1499.8875 18:55:53.21 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.357 1499.8885 18:55:53.32 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.358 1499.8892 18:55:53.43 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.300 34.359 1499.8894 18:55:53.55 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.360 1499.8900 18:55:53.66 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.360 1499.8911 18:55:53.77 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.360 1499.8906 18:55:53.88 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.301 34.360 1499.8906 18:55:54.03 2015-10-27T17:55:49.598Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.302 34.361 1499.8914 18:55:54.14 2015-10-27T17:55:49.987Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8925 18:55:54.26 2015-10-27T17:55:49.987Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8927 18:55:54.41 2015-10-27T17:55:49.987Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.361 1499.8921 18:55:54.53 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8918 18:55:54.64 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8917 18:55:54.84 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.303 34.362 1499.8917 18:55:54.95 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.303 34.362 1499.8917 18:55:55.09 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.69 12.997 40.302 34.362 1499.8911 18:55:55.20 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8910 18:55:55.31 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8904 18:55:55.42 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.302 34.362 1499.8903 18:55:55.53 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8904 18:55:55.64 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8904 18:55:55.76 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.302 34.362 1499.8903 18:55:55.87 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8901 18:55:56.00 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.362 1499.8895 18:55:56.11 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8893 18:55:56.22 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.302 34.362 1499.8893 18:55:56.33 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8894 18:55:56.45 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8893 18:55:56.56 2015-10-27T17:55:52.047Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8889 18:55:56.69 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.360 1499.8892 18:55:56.80 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.360 1499.8893 18:55:56.91 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.70 12.997 40.301 34.360 1499.8888 18:55:57.05 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.301 34.360 1499.8900 18:55:57.16 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.73 12.997 40.301 34.360 1499.8904 18:55:57.27 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8903 18:55:57.38 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.301 34.361 1499.8907 18:55:57.49 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.997 40.302 34.361 1499.8909 18:55:57.61 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8918 18:55:57.72 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.301 34.361 1499.8920 18:55:57.83 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8910 18:55:57.95 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8912 18:55:58.08 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.360 1499.8903 18:55:58.19 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8909 18:55:58.31 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8910 18:55:58.42 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8911 18:55:58.53 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.301 34.360 1499.8909 18:55:58.64 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.301 34.360 1499.8914 18:55:58.75 2015-10-27T17:55:54.231Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.301 34.360 1499.8920 18:55:58.87 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8915 18:55:59.00 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.301 34.359 1499.8909 18:55:59.12 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8892 18:55:59.24 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8889 18:55:59.36 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.299 34.359 1499.8873 18:55:59.47 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.299 34.359 1499.8870 18:55:59.59 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.299 34.359 1499.8872 18:55:59.70 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.299 34.359 1499.8865 18:55:59.81 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.299 34.358 1499.8864 18:55:59.93 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.298 34.358 1499.8857 18:56:00.06 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8849 18:56:00.17 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.298 34.358 1499.8848 18:56:00.28 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.298 34.357 1499.8854 18:56:00.39 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8837 18:56:00.51 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.297 34.357 1499.8831 18:56:00.62 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.297 34.357 1499.8831 18:56:00.73 2015-10-27T17:55:56.208Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8823 18:56:00.85 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8828 18:56:00.96 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.297 34.357 1499.8832 18:56:01.09 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.297 34.356 1499.8827 18:56:01.20 2015-10-27T17:55:58.159Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.296 34.356 1499.8829 18:56:01.32 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.296 34.355 1499.8820 18:56:01.43 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.296 34.356 1499.8827 18:56:01.54 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.297 34.356 1499.8823 18:56:01.66 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.297 34.357 1499.8826 18:56:01.78 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.297 34.355 1499.8872 18:56:01.89 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.297 34.355 1499.8868 18:56:02.03 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.297 34.355 1499.8876 18:56:02.14 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8883 18:56:02.25 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8885 18:56:02.36 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.355 1499.8887 18:56:02.47 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.297 34.355 1499.8890 18:56:02.58 2015-10-27T17:55:58.160Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.297 34.354 1499.8892 18:56:02.69 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.355 1499.8890 18:56:02.80 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.298 34.355 1499.8894 18:56:03.02 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.298 34.355 1499.8898 18:56:03.14 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.298 34.356 1499.8898 18:56:03.25 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.356 1499.8901 18:56:03.36 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.298 34.356 1499.8899 18:56:03.47 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8882 18:56:03.59 2015-10-27T17:55:59.163Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8872 18:56:03.70 2015-10-27T17:55:59.552Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8871 18:56:03.81 2015-10-27T17:55:59.552Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.298 34.357 1499.8861 18:56:03.97 2015-10-27T17:55:59.552Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8851 18:56:04.10 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.356 1499.8849 18:56:04.21 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.355 1499.8842 18:56:04.37 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8850 18:56:04.50 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.296 34.355 1499.8860 18:56:04.61 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.296 34.355 1499.8856 18:56:04.72 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.296 34.356 1499.8856 18:56:04.84 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.296 34.356 1499.8856 18:56:04.95 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.297 34.356 1499.8861 18:56:05.08 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.297 34.356 1499.8873 18:56:05.19 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.298 34.357 1499.8875 18:56:05.31 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8893 18:56:05.42 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.298 34.357 1499.8904 18:56:05.53 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8910 18:56:05.64 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.299 34.358 1499.8916 18:56:05.75 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.300 34.359 1499.8925 18:56:05.86 2015-10-27T17:56:01.443Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.301 34.359 1499.8932 18:56:05.97 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.301 34.360 1499.8939 18:56:06.11 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.84 12.998 40.301 34.360 1499.8942 18:56:06.26 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.301 34.360 1499.8940 18:56:06.37 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.302 34.361 1499.8939 18:56:06.48 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.998 40.301 34.360 1499.8933 18:56:06.60 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.88 12.998 40.301 34.360 1499.8928 18:56:06.71 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.88 12.997 40.301 34.360 1499.8925 18:56:06.82 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.87 12.998 40.300 34.359 1499.8920 18:56:06.93 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.300 34.359 1499.8911 18:56:07.08 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8900 18:56:07.19 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.359 1499.8894 18:56:07.30 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.85 12.997 40.299 34.360 1499.8890 18:56:07.41 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.80 12.997 40.299 34.359 1499.8882 18:56:07.53 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.299 34.359 1499.8871 18:56:07.64 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.299 34.359 1499.8860 18:56:07.75 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.359 1499.8859 18:56:07.86 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.76 12.996 40.298 34.359 1499.8856 18:56:08.00 2015-10-27T17:56:03.454Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.298 34.359 1499.8850 18:56:08.11 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.77 12.996 40.298 34.359 1499.8843 18:56:08.22 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.74 12.996 40.298 34.359 1499.8838 18:56:08.33 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8833 18:56:08.44 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8833 18:56:08.56 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.72 12.996 40.298 34.359 1499.8827 18:56:08.67 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.297 34.358 1499.8827 18:56:08.78 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.65 12.996 40.297 34.358 1499.8820 18:56:08.89 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.297 34.357 1499.8822 18:56:09.02 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.357 1499.8820 18:56:09.14 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.296 34.356 1499.8827 18:56:09.25 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.296 34.356 1499.8831 18:56:09.36 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.296 34.355 1499.8833 18:56:09.47 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.296 34.355 1499.8822 18:56:09.60 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.296 34.355 1499.8828 18:56:09.71 2015-10-27T17:56:05.297Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.296 34.355 1499.8829 18:56:09.83 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.296 34.355 1499.8838 18:56:09.94 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.296 34.354 1499.8837 18:56:10.12 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.296 34.355 1499.8844 18:56:10.23 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.297 34.356 1499.8843 18:56:10.34 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.298 34.357 1499.8838 18:56:10.46 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.298 34.357 1499.8838 18:56:10.57 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.299 34.358 1499.8844 18:56:10.68 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.299 34.359 1499.8848 18:56:10.79 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.300 34.359 1499.8845 18:56:10.91 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.360 1499.8829 18:56:11.04 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.300 34.361 1499.8831 18:56:11.15 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.301 34.361 1499.8832 18:56:11.27 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.301 34.361 1499.8828 18:56:11.38 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.301 34.361 1499.8833 18:56:11.49 2015-10-27T17:56:07.068Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.301 34.362 1499.8839 18:56:11.61 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.301 34.362 1499.8838 18:56:11.72 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.48 12.996 40.302 34.362 1499.8840 18:56:11.86 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.302 34.362 1499.8840 18:56:12.00 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.51 12.996 40.302 34.362 1499.8850 18:56:12.11 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.301 34.361 1499.8853 18:56:12.24 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.301 34.361 1499.8853 18:56:12.35 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.300 34.360 1499.8846 18:56:12.47 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.300 34.359 1499.8849 18:56:12.58 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.299 34.359 1499.8845 18:56:12.69 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.299 34.358 1499.8846 18:56:12.80 2015-10-27T17:56:08.384Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.298 34.358 1499.8844 18:56:12.91 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.298 34.358 1499.8842 18:56:13.04 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.299 34.358 1499.8845 18:56:13.20 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.299 34.358 1499.8851 18:56:13.32 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.298 34.358 1499.8845 18:56:13.43 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.298 34.358 1499.8851 18:56:13.54 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.298 34.358 1499.8848 18:56:13.65 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.297 34.357 1499.8846 18:56:13.76 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8849 18:56:13.88 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.297 34.356 1499.8857 18:56:14.01 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8860 18:56:14.12 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.297 34.356 1499.8865 18:56:14.24 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.296 34.355 1499.8862 18:56:14.35 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8861 18:56:14.46 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8860 18:56:14.57 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8861 18:56:14.68 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8866 18:56:14.81 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.296 34.355 1499.8862 18:56:14.93 2015-10-27T17:56:10.403Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.355 1499.8865 18:56:15.06 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.296 34.356 1499.8861 18:56:15.17 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.296 34.356 1499.8870 18:56:15.28 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.297 34.356 1499.8878 18:56:15.40 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.298 34.357 1499.8885 18:56:15.51 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.298 34.357 1499.8890 18:56:15.62 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.298 34.357 1499.8904 18:56:15.74 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.299 34.358 1499.8903 18:56:15.85 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.300 34.359 1499.8906 18:56:15.96 2015-10-27T17:56:11.543Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.300 34.360 1499.8912 18:56:16.09 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.301 34.360 1499.8925 18:56:16.21 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.301 34.361 1499.8931 18:56:16.41 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.302 34.361 1499.8938 18:56:16.52 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.302 34.361 1499.8937 18:56:16.63 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.302 34.361 1499.8933 18:56:16.74 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8943 18:56:16.86 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8945 18:56:16.97 2015-10-27T17:56:12.554Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.362 1499.8939 18:56:17.10 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.302 34.362 1499.8934 18:56:17.21 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.302 34.362 1499.8928 18:56:17.37 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.82 12.997 40.302 34.362 1499.8927 18:56:17.50 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.302 34.362 1499.8931 18:56:17.61 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.83 12.997 40.303 34.362 1499.8940 18:56:17.72 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.303 34.362 1499.8948 18:56:17.84 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.361 1499.8951 18:56:17.95 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.303 34.361 1499.8955 18:56:18.08 2015-10-27T17:56:14.572Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.303 34.361 1499.8959 18:56:18.19 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8950 18:56:18.30 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.83 12.998 40.302 34.361 1499.8951 18:56:18.42 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.302 34.361 1499.8944 18:56:18.53 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.302 34.361 1499.8932 18:56:18.64 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.302 34.361 1499.8922 18:56:18.76 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8911 18:56:18.87 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.301 34.361 1499.8906 18:56:19.00 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.75 12.997 40.301 34.361 1499.8898 18:56:19.11 2015-10-27T17:56:14.573Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.301 34.361 1499.8890 18:56:19.23 2015-10-27T17:56:14.908Z|I-OCEAN7-304-XXXX| 28.71 12.997 40.301 34.361 1499.8894 18:56:19.34 2015-10-27T17:56:14.908Z|I-OCEAN7-304-XXXX| 28.72 12.997 40.300 34.360 1499.8893 18:56:19.45 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.300 34.359 1499.8895 18:56:19.56 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8890 18:56:19.72 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.359 1499.8893 18:56:19.84 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8900 18:56:19.95 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.300 34.358 1499.8905 18:56:20.10 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.359 1499.8910 18:56:20.21 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.358 1499.8911 18:56:20.32 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.295 34.354 1499.8854 18:56:20.43 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.295 34.354 1499.8848 18:56:20.55 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.295 34.354 1499.8839 18:56:20.66 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.295 34.354 1499.8840 18:56:20.77 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.295 34.354 1499.8845 18:56:20.88 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.295 34.354 1499.8834 18:56:21.02 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.295 34.354 1499.8840 18:56:21.13 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.296 34.354 1499.8846 18:56:21.24 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.296 34.355 1499.8857 18:56:21.35 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.356 1499.8857 18:56:21.46 2015-10-27T17:56:16.929Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.298 34.357 1499.8866 18:56:21.58 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.299 34.358 1499.8873 18:56:21.69 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.300 34.359 1499.8877 18:56:21.80 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8883 18:56:21.91 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8887 18:56:22.04 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.302 34.361 1499.8888 18:56:22.15 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.302 34.360 1499.8892 18:56:22.27 2015-10-27T17:56:17.834Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8899 18:56:22.38 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8890 18:56:22.49 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8885 18:56:22.62 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.301 34.360 1499.8883 18:56:22.73 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.301 34.360 1499.8873 18:56:22.85 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.300 34.359 1499.8859 18:56:22.96 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.300 34.359 1499.8856 18:56:23.09 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.299 34.359 1499.8856 18:56:23.20 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.299 34.359 1499.8857 18:56:23.32 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.299 34.358 1499.8851 18:56:23.43 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.358 1499.8851 18:56:23.54 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.357 1499.8854 18:56:23.65 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.357 1499.8861 18:56:23.76 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.299 34.357 1499.8873 18:56:23.87 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.298 34.356 1499.8872 18:56:24.01 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.301 34.359 1499.8898 18:56:24.12 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.355 1499.8849 18:56:24.23 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.295 34.354 1499.8839 18:56:24.35 2015-10-27T17:56:19.809Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.295 34.354 1499.8842 18:56:24.46 2015-10-27T17:56:20.373Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.295 34.353 1499.8840 18:56:24.57 2015-10-27T17:56:20.373Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.294 34.355 1499.8777 18:56:24.68 2015-10-27T17:56:20.373Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.294 34.355 1499.8761 18:56:24.80 2015-10-27T17:56:20.374Z|I-OCEAN7-304-XXXX| 28.59 12.996 40.294 34.355 1499.8755 18:56:24.91 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.293 34.355 1499.8756 18:56:25.04 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.63 12.995 40.294 34.355 1499.8760 18:56:25.17 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.63 12.996 40.294 34.355 1499.8765 18:56:25.28 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.294 34.356 1499.8778 18:56:25.40 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.68 12.996 40.295 34.357 1499.8793 18:56:25.51 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.69 12.996 40.294 34.355 1499.8788 18:56:25.62 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.294 34.354 1499.8788 18:56:25.73 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.293 34.353 1499.8783 18:56:25.84 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.295 34.355 1499.8826 18:56:25.96 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.296 34.355 1499.8838 18:56:26.09 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.296 34.356 1499.8857 18:56:26.20 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8881 18:56:26.31 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.298 34.357 1499.8899 18:56:26.43 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.300 34.358 1499.8929 18:56:26.54 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.301 34.359 1499.8939 18:56:26.65 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8937 18:56:26.76 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8940 18:56:26.87 2015-10-27T17:56:22.350Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.302 34.360 1499.8940 18:56:27.01 2015-10-27T17:56:24.324Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.302 34.360 1499.8944 18:56:27.12 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.77 12.997 40.302 34.362 1499.8922 18:56:27.23 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.997 40.302 34.361 1499.8918 18:56:27.35 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.306 34.365 1499.8965 18:56:27.46 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.77 12.998 40.306 34.365 1499.8970 18:56:27.57 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.306 34.365 1499.8981 18:56:27.70 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.355 1499.8882 18:56:27.81 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.295 34.354 1499.8857 18:56:27.92 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.294 34.354 1499.8839 18:56:28.06 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.293 34.352 1499.8833 18:56:28.17 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.293 34.352 1499.8829 18:56:28.28 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.292 34.351 1499.8820 18:56:28.39 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.291 34.350 1499.8811 18:56:28.50 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.76 12.998 40.297 34.356 1499.8885 18:56:28.62 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.297 34.356 1499.8888 18:56:28.73 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.297 34.356 1499.8890 18:56:28.84 2015-10-27T17:56:24.325Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.300 34.359 1499.8923 18:56:28.96 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8914 18:56:29.09 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8903 18:56:29.20 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.299 34.359 1499.8883 18:56:29.31 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.298 34.358 1499.8862 18:56:29.43 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.297 34.357 1499.8850 18:56:29.54 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.297 34.357 1499.8845 18:56:29.66 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.298 34.358 1499.8855 18:56:29.77 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.298 34.357 1499.8855 18:56:29.88 2015-10-27T17:56:25.459Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8857 18:56:30.01 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.298 34.357 1499.8861 18:56:30.12 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.298 34.357 1499.8864 18:56:30.26 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.299 34.358 1499.8872 18:56:30.37 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.300 34.359 1499.8888 18:56:30.48 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8895 18:56:30.59 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8888 18:56:30.71 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.301 34.359 1499.8893 18:56:30.82 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.359 1499.8900 18:56:30.93 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8900 18:56:31.06 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.304 34.363 1499.8951 18:56:31.18 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.304 34.363 1499.8945 18:56:31.29 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.304 34.363 1499.8951 18:56:31.40 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.300 34.358 1499.8912 18:56:31.52 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8896 18:56:31.63 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.356 1499.8885 18:56:31.74 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.301 34.359 1499.8921 18:56:31.86 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.302 34.360 1499.8939 18:56:31.97 2015-10-27T17:56:27.447Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.301 34.361 1499.8884 18:56:32.10 2015-10-27T17:56:27.785Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.301 34.360 1499.8872 18:56:32.22 2015-10-27T17:56:27.785Z|I-OCEAN7-304-XXXX| 28.57 12.997 40.300 34.360 1499.8854 18:56:32.33 2015-10-27T17:56:28.059Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.300 34.360 1499.8839 18:56:32.44 2015-10-27T17:56:28.059Z|I-OCEAN7-304-XXXX| 28.58 12.996 40.300 34.360 1499.8832 18:56:32.60 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.299 34.360 1499.8827 18:56:32.71 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.298 34.359 1499.8818 18:56:32.84 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.298 34.359 1499.8810 18:56:32.95 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.60 12.996 40.298 34.359 1499.8809 18:56:33.09 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.61 12.996 40.298 34.359 1499.8823 18:56:33.20 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.299 34.359 1499.8844 18:56:33.31 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.300 34.360 1499.8862 18:56:33.42 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.301 34.360 1499.8879 18:56:33.53 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.302 34.362 1499.8883 18:56:33.65 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.302 34.362 1499.8899 18:56:33.76 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.295 34.354 1499.8820 18:56:33.88 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.294 34.353 1499.8817 18:56:34.01 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.68 12.995 40.294 34.356 1499.8772 18:56:34.12 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.295 34.357 1499.8778 18:56:34.23 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.298 34.360 1499.8802 18:56:34.35 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.71 12.995 40.304 34.366 1499.8873 18:56:34.46 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.72 12.995 40.303 34.365 1499.8870 18:56:34.57 2015-10-27T17:56:30.041Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.303 34.364 1499.8861 18:56:34.69 2015-10-27T17:56:30.379Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.302 34.363 1499.8849 18:56:34.80 2015-10-27T17:56:30.379Z|I-OCEAN7-304-XXXX| 28.70 12.995 40.300 34.362 1499.8835 18:56:34.91 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.74 12.995 40.299 34.361 1499.8840 18:56:35.04 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.71 12.996 40.298 34.359 1499.8833 18:56:35.20 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.75 12.996 40.297 34.358 1499.8835 18:56:35.32 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.357 1499.8824 18:56:35.45 2015-10-27T17:56:31.019Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.296 34.356 1499.8831 18:56:35.56 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.297 34.357 1499.8865 18:56:35.67 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.295 34.354 1499.8843 18:56:35.83 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.295 34.354 1499.8845 18:56:35.95 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.295 34.354 1499.8855 18:56:36.08 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.296 34.354 1499.8865 18:56:36.19 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.296 34.355 1499.8871 18:56:36.30 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.297 34.355 1499.8881 18:56:36.41 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.297 34.355 1499.8885 18:56:36.53 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.297 34.355 1499.8882 18:56:36.64 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.298 34.356 1499.8888 18:56:36.75 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.299 34.357 1499.8900 18:56:36.86 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.299 34.357 1499.8906 18:56:37.00 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.300 34.358 1499.8912 18:56:37.11 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.358 1499.8905 18:56:37.22 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.359 1499.8901 18:56:37.33 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8903 18:56:37.44 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8904 18:56:37.56 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.301 34.360 1499.8894 18:56:37.67 2015-10-27T17:56:33.139Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.301 34.360 1499.8888 18:56:37.78 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8882 18:56:37.89 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.358 1499.8866 18:56:38.04 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.358 1499.8859 18:56:38.15 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.298 34.357 1499.8860 18:56:38.27 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.298 34.357 1499.8845 18:56:38.38 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.297 34.357 1499.8837 18:56:38.49 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.304 34.363 1499.8916 18:56:38.60 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.305 34.364 1499.8925 18:56:38.72 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.304 34.363 1499.8917 18:56:38.83 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.303 34.362 1499.8903 18:56:38.94 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.302 34.361 1499.8894 18:56:39.07 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8878 18:56:39.18 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.299 34.358 1499.8868 18:56:39.29 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.301 34.360 1499.8905 18:56:39.41 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.359 1499.8888 18:56:39.52 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.299 34.357 1499.8881 18:56:39.63 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.297 34.356 1499.8871 18:56:39.74 2015-10-27T17:56:35.217Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.297 34.355 1499.8865 18:56:39.86 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.296 34.355 1499.8870 18:56:39.97 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.296 34.354 1499.8870 18:56:40.10 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.295 34.353 1499.8872 18:56:40.21 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.294 34.352 1499.8862 18:56:40.33 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.294 34.352 1499.8868 18:56:40.44 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.294 34.352 1499.8877 18:56:40.57 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.294 34.352 1499.8879 18:56:40.68 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.294 34.350 1499.8934 18:56:40.79 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.295 34.350 1499.8938 18:56:40.90 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.295 34.350 1499.8945 18:56:41.04 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.295 34.350 1499.8947 18:56:41.15 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.295 34.350 1499.8951 18:56:41.26 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.296 34.351 1499.8950 18:56:41.37 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.77 13.002 40.296 34.351 1499.8962 18:56:41.48 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.296 34.351 1499.8956 18:56:41.59 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.296 34.351 1499.8940 18:56:41.71 2015-10-27T17:56:37.177Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.295 34.351 1499.8933 18:56:41.82 2015-10-27T17:56:39.128Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.295 34.352 1499.8916 18:56:41.93 2015-10-27T17:56:39.128Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.296 34.352 1499.8917 18:56:42.06 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.296 34.354 1499.8915 18:56:42.17 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.297 34.354 1499.8932 18:56:42.28 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.297 34.354 1499.8934 18:56:42.40 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8937 18:56:42.51 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.354 1499.8943 18:56:42.62 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8948 18:56:42.73 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.298 34.354 1499.8955 18:56:42.84 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8953 18:56:42.95 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.299 34.355 1499.8958 18:56:43.10 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.356 1499.8953 18:56:43.21 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.300 34.357 1499.8953 18:56:43.32 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.358 1499.8961 18:56:43.43 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.302 34.359 1499.8971 18:56:43.54 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8973 18:56:43.65 2015-10-27T17:56:39.129Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.305 34.362 1499.8988 18:56:43.77 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.362 1499.8976 18:56:43.88 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8969 18:56:44.01 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8960 18:56:44.12 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8964 18:56:44.24 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.304 34.362 1499.8964 18:56:44.35 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.355 1499.8873 18:56:44.46 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.356 1499.8870 18:56:44.57 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.298 34.357 1499.8875 18:56:44.69 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8883 18:56:44.80 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.306 34.364 1499.8973 18:56:44.91 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.304 34.362 1499.8944 18:56:45.05 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.303 34.361 1499.8929 18:56:45.16 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.302 34.360 1499.8915 18:56:45.27 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.302 34.360 1499.8920 18:56:45.38 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.302 34.360 1499.8922 18:56:45.49 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.302 34.360 1499.8931 18:56:45.62 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.302 34.360 1499.8925 18:56:45.74 2015-10-27T17:56:41.209Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8931 18:56:45.85 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.301 34.359 1499.8921 18:56:45.96 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.303 34.361 1499.8938 18:56:46.10 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.303 34.360 1499.8938 18:56:46.21 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.302 34.359 1499.8947 18:56:46.32 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.358 1499.8955 18:56:46.43 2015-10-27T17:56:42.004Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.301 34.357 1499.8953 18:56:46.54 2015-10-27T17:56:42.274Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.357 1499.8945 18:56:46.66 2015-10-27T17:56:42.274Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.357 1499.8947 18:56:46.81 2015-10-27T17:56:44.292Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.301 34.357 1499.8953 18:56:46.92 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.291 34.348 1499.8842 18:56:47.10 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8820 18:56:47.21 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.290 34.348 1499.8821 18:56:47.32 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.297 34.354 1499.8896 18:56:47.43 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.355 1499.8916 18:56:47.55 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8927 18:56:47.66 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.299 34.356 1499.8920 18:56:47.77 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.356 1499.8921 18:56:47.88 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.292 34.350 1499.8860 18:56:48.02 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.293 34.350 1499.8860 18:56:48.13 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.293 34.351 1499.8856 18:56:48.26 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.293 34.351 1499.8839 18:56:48.37 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.293 34.351 1499.8846 18:56:48.49 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.292 34.351 1499.8843 18:56:48.60 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.298 34.356 1499.8915 18:56:48.71 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8927 18:56:48.82 2015-10-27T17:56:44.293Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.300 34.357 1499.8939 18:56:48.94 2015-10-27T17:56:44.629Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.299 34.357 1499.8934 18:56:49.06 2015-10-27T17:56:44.629Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.302 34.359 1499.8956 18:56:49.18 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.301 34.359 1499.8955 18:56:49.29 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.301 34.358 1499.8951 18:56:49.44 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.300 34.358 1499.8947 18:56:49.56 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8939 18:56:49.67 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8929 18:56:49.78 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8931 18:56:49.90 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.300 34.358 1499.8939 18:56:50.03 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.358 1499.8939 18:56:50.14 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.300 34.358 1499.8937 18:56:50.25 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.300 34.358 1499.8927 18:56:50.37 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.359 1499.8918 18:56:50.48 2015-10-27T17:56:46.055Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8931 18:56:50.59 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.360 1499.8933 18:56:50.71 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.360 1499.8949 18:56:50.84 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.303 34.361 1499.8956 18:56:50.95 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.363 1499.8964 18:56:51.08 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.305 34.364 1499.8973 18:56:51.20 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.306 34.364 1499.8988 18:56:51.31 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.307 34.365 1499.9003 18:56:51.42 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.308 34.366 1499.9020 18:56:51.53 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.306 34.363 1499.8988 18:56:51.65 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.362 1499.8970 18:56:51.76 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.304 34.361 1499.8967 18:56:51.87 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.303 34.361 1499.8955 18:56:52.01 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.303 34.360 1499.8961 18:56:52.12 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.303 34.360 1499.8955 18:56:52.23 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.302 34.359 1499.8940 18:56:52.34 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8936 18:56:52.45 2015-10-27T17:56:48.032Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.359 1499.8926 18:56:52.57 2015-10-27T17:56:48.033Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.365 1499.9008 18:56:52.68 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.306 34.363 1499.8983 18:56:52.79 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.305 34.363 1499.8969 18:56:52.90 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.305 34.363 1499.8958 18:56:53.03 2015-10-27T17:56:49.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.304 34.362 1499.8955 18:56:53.14 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.303 34.361 1499.8937 18:56:53.26 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.302 34.360 1499.8928 18:56:53.38 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.301 34.359 1499.8921 18:56:53.50 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.300 34.358 1499.8903 18:56:53.61 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.300 34.358 1499.8901 18:56:53.72 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.299 34.358 1499.8894 18:56:53.83 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.300 34.358 1499.8898 18:56:53.95 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.299 34.357 1499.8895 18:56:54.08 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.299 34.358 1499.8890 18:56:54.19 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8892 18:56:54.30 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.299 34.357 1499.8892 18:56:54.42 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.299 34.357 1499.8889 18:56:54.53 2015-10-27T17:56:49.999Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.299 34.356 1499.8900 18:56:54.64 2015-10-27T17:56:50.441Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.299 34.356 1499.8900 18:56:54.75 2015-10-27T17:56:50.441Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.298 34.356 1499.8903 18:56:54.86 2015-10-27T17:56:50.441Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.299 34.356 1499.8921 18:56:55.98 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.356 1499.8920 18:56:55.11 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.357 1499.8914 18:56:55.26 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.357 1499.8921 18:56:55.38 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.357 1499.8933 18:56:55.49 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.300 34.357 1499.8945 18:56:55.60 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.300 34.357 1499.8942 18:56:55.71 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.300 34.357 1499.8944 18:56:55.82 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.300 34.356 1499.8956 18:56:55.95 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.300 34.356 1499.8965 18:56:56.08 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.300 34.356 1499.8962 18:56:56.20 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.300 34.357 1499.8951 18:56:56.31 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.300 34.357 1499.8943 18:56:56.42 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.357 1499.8948 18:56:56.53 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.300 34.357 1499.8949 18:56:56.64 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.300 34.357 1499.8944 18:56:56.76 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.356 1499.8948 18:56:56.87 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.299 34.356 1499.8939 18:56:57.00 2015-10-27T17:56:52.459Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.299 34.356 1499.8942 18:56:57.11 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.299 34.355 1499.8947 18:56:57.23 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8940 18:56:57.34 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.298 34.355 1499.8943 18:56:57.45 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.355 1499.8938 18:56:57.56 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.356 1499.8927 18:56:57.67 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.356 1499.8921 18:56:57.78 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.299 34.357 1499.8921 18:56:57.89 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.357 1499.8937 18:56:58.03 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.357 1499.8937 18:56:58.14 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.301 34.358 1499.8950 18:56:58.25 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.301 34.358 1499.8966 18:56:58.36 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.302 34.359 1499.8979 18:56:58.49 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.304 34.361 1499.9004 18:56:58.60 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.304 34.361 1499.8995 18:56:58.72 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.304 34.361 1499.8986 18:56:58.83 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.303 34.360 1499.8975 18:56:58.94 2015-10-27T17:56:54.418Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.302 34.360 1499.8965 18:56:59.07 2015-10-27T17:56:56.240Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8948 18:56:59.18 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.301 34.359 1499.8947 18:56:59.29 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.300 34.358 1499.8947 18:56:59.41 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.300 34.358 1499.8948 18:56:59.52 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.301 34.358 1499.8950 18:56:59.63 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8943 18:56:59.74 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.301 34.359 1499.8954 18:56:59.85 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.301 34.359 1499.8953 18:56:59.97 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.301 34.358 1499.8940 18:57:00.10 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.300 34.358 1499.8944 18:57:00.21 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.358 1499.8939 18:57:00.32 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.300 34.357 1499.8938 18:57:00.44 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.303 34.360 1499.8992 18:57:00.55 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.303 34.360 1499.8995 18:57:00.66 2015-10-27T17:56:56.241Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.303 34.360 1499.8998 18:57:00.77 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.303 34.360 1499.9004 18:57:00.89 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.360 1499.9001 18:57:01.04 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.304 34.360 1499.9003 18:57:01.15 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.305 34.361 1499.9009 18:57:01.26 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.305 34.361 1499.9028 18:57:01.37 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.305 34.361 1499.9021 18:57:01.49 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.304 34.361 1499.9012 18:57:01.60 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.304 34.361 1499.9004 18:57:01.70 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8988 18:57:01.82 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.304 34.361 1499.8978 18:57:01.93 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.304 34.362 1499.8964 18:57:02.06 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.303 34.361 1499.8949 18:57:02.17 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.303 34.361 1499.8934 18:57:02.28 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.303 34.361 1499.8933 18:57:02.39 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.303 34.361 1499.8937 18:57:02.51 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.303 34.361 1499.8936 18:57:02.62 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.303 34.361 1499.8936 18:57:02.73 2015-10-27T17:56:58.199Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.302 34.358 1499.9005 18:57:02.84 2015-10-27T17:57:00.154Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9009 18:57:02.95 2015-10-27T17:57:00.154Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9015 18:57:03.08 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9014 18:57:03.19 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.302 34.357 1499.9004 18:57:03.31 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.302 34.357 1499.8994 18:57:03.42 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.302 34.357 1499.8986 18:57:03.55 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.301 34.357 1499.8984 18:57:03.66 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.302 34.357 1499.8986 18:57:03.77 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.302 34.358 1499.8987 18:57:03.88 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.302 34.359 1499.8986 18:57:04.01 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.303 34.359 1499.8989 18:57:04.12 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8986 18:57:04.24 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.302 34.358 1499.8981 18:57:04.35 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.303 34.359 1499.8982 18:57:04.46 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8981 18:57:04.57 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.303 34.359 1499.8984 18:57:04.68 2015-10-27T17:57:00.155Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.303 34.359 1499.8981 18:57:04.79 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.302 34.359 1499.8973 18:57:04.90 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.302 34.358 1499.8979 18:57:05.03 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.302 34.358 1499.8984 18:57:05.15 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.302 34.358 1499.8986 18:57:05.26 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.303 34.359 1499.8989 18:57:05.37 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.300 34.356 1499.8959 18:57:05.48 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.300 34.356 1499.8954 18:57:05.59 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.299 34.356 1499.8944 18:57:05.71 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.355 1499.8927 18:57:05.82 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.355 1499.8907 18:57:05.93 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.298 34.355 1499.8900 18:57:06.08 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.297 34.355 1499.8889 18:57:06.19 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.296 34.353 1499.8875 18:57:06.30 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.295 34.353 1499.8875 18:57:06.41 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.295 34.354 1499.8864 18:57:06.53 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8850 18:57:06.64 2015-10-27T17:57:02.216Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8883 18:57:06.75 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8889 18:57:06.86 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8893 18:57:07.04 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8892 18:57:07.15 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.296 34.353 1499.8895 18:57:07.26 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.295 34.352 1499.8893 18:57:07.37 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.300 34.356 1499.8958 18:57:07.49 2015-10-27T17:57:04.226Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.300 34.356 1499.8969 18:57:07.60 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.356 1499.8964 18:57:07.71 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.305 34.361 1499.9014 18:57:07.82 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.301 34.357 1499.8965 18:57:07.94 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.301 34.357 1499.8958 18:57:08.06 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.301 34.358 1499.8951 18:57:08.18 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.302 34.358 1499.8949 18:57:08.29 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.302 34.359 1499.8944 18:57:08.40 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.302 34.360 1499.8938 18:57:08.51 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.303 34.360 1499.8943 18:57:08.64 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.297 34.355 1499.8888 18:57:08.76 2015-10-27T17:57:04.227Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.354 1499.8878 18:57:08.87 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.355 1499.8878 18:57:09.00 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.296 34.354 1499.8878 18:57:09.11 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.355 1499.8875 18:57:09.22 2015-10-27T17:57:04.791Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.297 34.355 1499.8875 18:57:09.34 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.297 34.356 1499.8890 18:57:09.45 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.297 34.355 1499.8888 18:57:09.60 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8896 18:57:09.72 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.356 1499.8909 18:57:09.83 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.357 1499.8918 18:57:09.94 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.299 34.357 1499.8926 18:57:10.07 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.357 1499.8945 18:57:10.19 2015-10-27T17:57:06.805Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.301 34.358 1499.8956 18:57:10.30 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.301 34.358 1499.8959 18:57:10.41 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8967 18:57:10.52 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8969 18:57:10.63 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.360 1499.8967 18:57:10.74 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8969 18:57:10.85 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.303 34.360 1499.8960 18:57:10.97 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.302 34.360 1499.8965 18:57:11.10 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.302 34.359 1499.8951 18:57:11.23 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8943 18:57:11.34 2015-10-27T17:57:06.806Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8937 18:57:11.45 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.301 34.359 1499.8934 18:57:11.56 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8942 18:57:11.68 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.301 34.359 1499.8944 18:57:11.79 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.301 34.359 1499.8945 18:57:11.90 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.301 34.359 1499.8954 18:57:12.03 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.301 34.359 1499.8956 18:57:12.14 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.359 1499.8961 18:57:12.26 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.302 34.359 1499.8966 18:57:12.37 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.302 34.359 1499.8970 18:57:12.48 2015-10-27T17:57:08.051Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.302 34.358 1499.8967 18:57:12.59 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.302 34.359 1499.8978 18:57:12.70 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.302 34.359 1499.8984 18:57:12.86 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.303 34.359 1499.8998 18:57:12.97 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.303 34.359 1499.9003 18:57:13.10 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.303 34.360 1499.8992 18:57:13.21 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.303 34.360 1499.8987 18:57:13.32 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.303 34.360 1499.8982 18:57:13.43 2015-10-27T17:57:09.006Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.303 34.360 1499.8973 18:57:13.55 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.303 34.360 1499.8959 18:57:13.66 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8939 18:57:13.88 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.302 34.360 1499.8942 18:57:14.01 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8937 18:57:14.13 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8933 18:57:14.24 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.302 34.360 1499.8939 18:57:14.35 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.302 34.360 1499.8932 18:57:14.46 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8921 18:57:14.58 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.302 34.360 1499.8922 18:57:14.69 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8917 18:57:14.80 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8917 18:57:14.91 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.300 34.358 1499.8922 18:57:15.05 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.300 34.357 1499.8922 18:57:15.16 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.300 34.357 1499.8917 18:57:15.27 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8917 18:57:15.38 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.300 34.358 1499.8915 18:57:15.49 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.301 34.359 1499.8916 18:57:15.61 2015-10-27T17:57:11.070Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.301 34.359 1499.8912 18:57:15.72 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.301 34.359 1499.8915 18:57:15.83 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.301 34.359 1499.8911 18:57:15.94 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.300 34.359 1499.8914 18:57:16.07 2015-10-27T17:57:11.631Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.300 34.358 1499.8914 18:57:16.18 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.300 34.358 1499.8911 18:57:16.29 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.300 34.358 1499.8899 18:57:16.42 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8899 18:57:16.53 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8895 18:57:16.65 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.300 34.360 1499.8884 18:57:16.76 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.300 34.359 1499.8884 18:57:16.87 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.300 34.360 1499.8887 18:57:17.01 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.301 34.359 1499.8899 18:57:17.12 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.301 34.360 1499.8906 18:57:17.23 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.301 34.359 1499.8912 18:57:17.34 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8892 18:57:17.46 2015-10-27T17:57:13.031Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.299 34.357 1499.8888 18:57:17.57 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.299 34.357 1499.8925 18:57:17.68 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.300 34.357 1499.8939 18:57:17.84 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.299 34.356 1499.8932 18:57:17.95 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.299 34.356 1499.8925 18:57:18.08 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.299 34.356 1499.8925 18:57:18.19 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.298 34.356 1499.8909 18:57:18.31 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.356 1499.8916 18:57:18.42 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.298 34.355 1499.8923 18:57:18.53 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.304 34.361 1499.8993 18:57:18.64 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.304 34.361 1499.8987 18:57:18.76 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.361 1499.8988 18:57:18.87 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.362 1499.8989 18:57:19.01 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.362 1499.8986 18:57:19.13 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.305 34.362 1499.8983 18:57:19.24 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8979 18:57:19.35 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.305 34.362 1499.8984 18:57:19.46 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.305 34.362 1499.8981 18:57:19.58 2015-10-27T17:57:15.039Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.304 34.362 1499.8973 18:57:19.69 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.304 34.361 1499.8972 18:57:19.80 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.304 34.361 1499.8977 18:57:19.91 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.303 34.360 1499.8986 18:57:20.04 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.303 34.360 1499.8988 18:57:20.15 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.303 34.359 1499.8981 18:57:20.27 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.302 34.359 1499.8973 18:57:20.38 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.303 34.360 1499.8958 18:57:20.49 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.303 34.360 1499.8967 18:57:20.60 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.303 34.361 1499.8966 18:57:20.71 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.304 34.361 1499.8969 18:57:20.83 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.362 1499.8964 18:57:20.94 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.363 1499.8969 18:57:21.07 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.306 34.364 1499.8975 18:57:21.18 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.306 34.364 1499.8978 18:57:21.30 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.364 1499.8979 18:57:21.41 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.364 1499.8981 18:57:21.54 2015-10-27T17:57:17.007Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.364 1499.8982 18:57:21.65 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.306 34.364 1499.8986 18:57:21.76 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.306 34.364 1499.8978 18:57:21.87 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.306 34.363 1499.8982 18:57:22.01 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8990 18:57:22.12 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.306 34.364 1499.8983 18:57:22.23 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.8988 18:57:22.34 2015-10-27T17:57:19.187Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.8989 18:57:22.46 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.365 1499.8983 18:57:22.57 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.365 1499.8982 18:57:22.68 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.307 34.365 1499.8995 18:57:22.80 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.308 34.366 1499.8986 18:57:22.91 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.367 1499.8990 18:57:23.04 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.307 34.365 1499.8966 18:57:23.15 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.365 1499.8960 18:57:23.27 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.365 1499.8954 18:57:23.38 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.306 34.364 1499.8951 18:57:23.49 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.305 34.364 1499.8953 18:57:23.60 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.305 34.364 1499.8944 18:57:23.72 2015-10-27T17:57:19.188Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.304 34.363 1499.8929 18:57:23.83 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.303 34.362 1499.8936 18:57:23.94 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.304 34.363 1499.8936 18:57:24.09 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.305 34.363 1499.8943 18:57:24.20 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.305 34.364 1499.8945 18:57:24.32 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.306 34.364 1499.8953 18:57:24.43 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.306 34.365 1499.8970 18:57:24.54 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.306 34.365 1499.8981 18:57:24.65 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.307 34.365 1499.8992 18:57:24.76 2015-10-27T17:57:21.153Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.307 34.366 1499.8990 18:57:24.88 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8990 18:57:25.01 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8993 18:57:25.12 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.366 1499.8994 18:57:25.23 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.308 34.367 1499.8999 18:57:25.34 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.308 34.367 1499.9001 18:57:25.46 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.309 34.367 1499.9003 18:57:25.57 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.309 34.367 1499.8997 18:57:25.68 2015-10-27T17:57:21.154Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.308 34.367 1499.8995 18:57:25.79 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.308 34.366 1499.8987 18:57:25.90 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.366 1499.8992 18:57:26.04 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.307 34.365 1499.8998 18:57:26.15 2015-10-27T17:57:21.711Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8989 18:57:26.26 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8989 18:57:26.37 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.307 34.365 1499.8987 18:57:26.53 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.306 34.365 1499.8989 18:57:26.66 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.306 34.364 1499.8988 18:57:26.77 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.305 34.363 1499.8982 18:57:26.89 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.305 34.363 1499.8984 18:57:27.02 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.362 1499.8994 18:57:27.13 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.363 1499.8997 18:57:27.24 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.305 34.362 1499.8998 18:57:27.35 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.305 34.361 1499.9008 18:57:27.46 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.304 34.361 1499.9005 18:57:27.57 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.304 34.361 1499.9011 18:57:27.68 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.360 1499.9004 18:57:27.80 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.361 1499.8997 18:57:27.91 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.304 34.361 1499.9008 18:57:28.04 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.304 34.361 1499.9001 18:57:28.15 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.304 34.361 1499.8995 18:57:28.26 2015-10-27T17:57:23.719Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8995 18:57:28.37 2015-10-27T17:57:25.685Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.362 1499.8995 18:57:28.48 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.306 34.362 1499.9000 18:57:28.59 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.362 1499.9000 18:57:28.71 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9000 18:57:28.82 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.306 34.363 1499.9005 18:57:28.93 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.307 34.364 1499.9015 18:57:29.06 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.308 34.364 1499.9019 18:57:29.19 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.308 34.365 1499.9010 18:57:29.30 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.308 34.365 1499.8997 18:57:29.42 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.365 1499.8993 18:57:29.53 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.307 34.365 1499.8990 18:57:29.64 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.307 34.364 1499.8986 18:57:29.76 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.307 34.365 1499.8993 18:57:29.87 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.308 34.365 1499.8999 18:57:30.00 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.307 34.364 1499.9010 18:57:30.11 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.308 34.365 1499.9008 18:57:30.22 2015-10-27T17:57:25.686Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.309 34.366 1499.9014 18:57:30.33 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.310 34.367 1499.9008 18:57:30.45 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.310 34.367 1499.9009 18:57:30.56 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.310 34.367 1499.9003 18:57:30.67 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.309 34.367 1499.9008 18:57:30.78 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.310 34.367 1499.9010 18:57:30.89 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.310 34.368 1499.9021 18:57:31.03 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.311 34.368 1499.9032 18:57:31.14 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9031 18:57:31.25 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.312 34.369 1499.9028 18:57:31.36 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.312 34.369 1499.9028 18:57:31.48 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.369 1499.9025 18:57:31.59 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.369 1499.9030 18:57:31.72 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.311 34.369 1499.9023 18:57:31.84 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.310 34.368 1499.9015 18:57:31.95 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.309 34.367 1499.9009 18:57:32.08 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.309 34.366 1499.9004 18:57:32.19 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.308 34.366 1499.8998 18:57:32.30 2015-10-27T17:57:27.765Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.308 34.366 1499.8983 18:57:32.41 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.365 1499.8978 18:57:32.53 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8977 18:57:32.64 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8981 18:57:32.75 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8983 18:57:32.86 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.307 34.364 1499.9000 18:57:33.00 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.306 34.363 1499.9005 18:57:33.11 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.306 34.362 1499.9008 18:57:33.22 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.306 34.362 1499.9011 18:57:33.33 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.306 34.362 1499.9010 18:57:33.45 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.306 34.362 1499.9021 18:57:33.56 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.306 34.363 1499.9014 18:57:33.67 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.306 34.363 1499.9017 18:57:33.78 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.306 34.364 1499.9014 18:57:33.89 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.364 1499.9004 18:57:34.02 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.306 34.364 1499.8999 18:57:34.14 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.306 34.364 1499.9011 18:57:34.26 2015-10-27T17:57:29.727Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.306 34.364 1499.9014 18:57:34.38 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.364 1499.9000 18:57:34.49 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9004 18:57:34.60 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9004 18:57:34.71 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9006 18:57:34.82 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.308 34.365 1499.9019 18:57:34.94 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9006 18:57:35.07 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.364 1499.9009 18:57:35.18 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.306 34.364 1499.9004 18:57:35.29 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.307 34.365 1499.9003 18:57:35.40 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.75 12.998 40.307 34.365 1499.8998 18:57:35.52 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.307 34.366 1499.8990 18:57:35.63 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.307 34.366 1499.8995 18:57:35.74 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.307 34.365 1499.9009 18:57:35.86 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9003 18:57:35.97 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9000 18:57:36.10 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.307 34.365 1499.9004 18:57:36.21 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.307 34.365 1499.8995 18:57:36.32 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8995 18:57:36.44 2015-10-27T17:57:31.900Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8995 18:57:36.55 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.8998 18:57:36.66 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9000 18:57:36.79 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.366 1499.9003 18:57:36.90 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.366 1499.9001 18:57:37.03 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.365 1499.9010 18:57:37.14 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.365 1499.9023 18:57:37.26 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.308 34.365 1499.9028 18:57:37.37 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.308 34.365 1499.9031 18:57:37.48 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.308 34.365 1499.9023 18:57:37.59 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9015 18:57:37.70 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.308 34.365 1499.9009 18:57:37.82 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.9004 18:57:37.93 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.307 34.364 1499.9011 18:57:38.06 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.307 34.364 1499.9012 18:57:38.17 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9012 18:57:38.28 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9016 18:57:38.39 2015-10-27T17:57:33.857Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9019 18:57:38.50 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9020 18:57:38.61 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.364 1499.9022 18:57:38.72 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.307 34.363 1499.9017 18:57:38.84 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9001 18:57:38.95 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9004 18:57:39.08 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9005 18:57:39.19 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9006 18:57:39.32 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.307 34.364 1499.9005 18:57:39.44 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.307 34.363 1499.9009 18:57:39.55 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.307 34.363 1499.9016 18:57:39.66 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9015 18:57:39.77 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9022 18:57:39.88 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9010 18:57:40.02 2015-10-27T17:57:35.926Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.307 34.363 1499.9006 18:57:40.13 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.306 34.363 1499.9004 18:57:40.24 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.8997 18:57:40.35 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.8995 18:57:40.46 2015-10-27T17:57:35.927Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.9000 18:57:40.57 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.307 34.365 1499.8967 18:57:40.69 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.307 34.365 1499.8965 18:57:40.80 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8959 18:57:40.91 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8953 18:57:41.04 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.301 34.360 1499.8894 18:57:41.16 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.305 34.364 1499.8943 18:57:41.27 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.365 1499.8954 18:57:41.38 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.308 34.367 1499.8948 18:57:41.50 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.307 34.367 1499.8950 18:57:41.61 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.366 1499.8962 18:57:41.72 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.307 34.365 1499.8959 18:57:41.85 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.306 34.365 1499.8959 18:57:41.97 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.306 34.364 1499.8960 18:57:42.10 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8962 18:57:42.21 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8959 18:57:42.32 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.305 34.363 1499.8962 18:57:42.44 2015-10-27T17:57:37.899Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.306 34.364 1499.8971 18:57:42.55 2015-10-27T17:57:39.966Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.306 34.364 1499.8973 18:57:42.66 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.306 34.364 1499.8964 18:57:42.77 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.307 34.365 1499.8972 18:57:42.88 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.308 34.366 1499.8984 18:57:43.01 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8993 18:57:43.13 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9001 18:57:43.24 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.309 34.367 1499.9003 18:57:43.35 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9005 18:57:43.47 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.367 1499.9014 18:57:43.58 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9020 18:57:43.69 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9019 18:57:43.80 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.309 34.367 1499.9015 18:57:43.91 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.367 1499.9030 18:57:44.05 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9038 18:57:44.16 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.309 34.366 1499.9049 18:57:44.27 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.309 34.366 1499.9054 18:57:44.40 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.310 34.366 1499.9065 18:57:44.51 2015-10-27T17:57:39.967Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.309 34.365 1499.9067 18:57:44.62 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.309 34.365 1499.9064 18:57:44.73 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.309 34.364 1499.9065 18:57:44.84 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.309 34.364 1499.9061 18:57:44.95 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.308 34.364 1499.9059 18:57:45.08 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9061 18:57:45.19 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9060 18:57:45.30 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9059 18:57:45.41 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.308 34.364 1499.9054 18:57:45.53 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.309 34.365 1499.9056 18:57:45.64 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.364 1499.9043 18:57:45.75 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.307 34.364 1499.9034 18:57:45.86 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.307 34.364 1499.9020 18:57:45.97 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.307 34.364 1499.9015 18:57:46.10 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.307 34.364 1499.9012 18:57:46.21 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.307 34.365 1499.9000 18:57:46.33 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.307 34.365 1499.8993 18:57:46.44 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8989 18:57:46.55 2015-10-27T17:57:42.014Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.364 1499.8987 18:57:46.66 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.306 34.363 1499.8986 18:57:46.77 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.306 34.363 1499.8981 18:57:46.90 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.305 34.363 1499.8965 18:57:47.04 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.305 34.363 1499.8959 18:57:47.15 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.305 34.362 1499.8959 18:57:47.26 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.305 34.362 1499.8966 18:57:47.37 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.305 34.363 1499.8987 18:57:47.49 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.306 34.363 1499.9003 18:57:47.60 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.307 34.364 1499.8997 18:57:47.71 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.307 34.364 1499.8988 18:57:47.83 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.307 34.364 1499.8981 18:57:47.94 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.307 34.364 1499.8984 18:57:48.07 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.307 34.365 1499.8982 18:57:48.18 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.308 34.366 1499.8977 18:57:48.29 2015-10-27T17:57:43.858Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.308 34.366 1499.8982 18:57:48.40 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.308 34.367 1499.8978 18:57:48.52 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.308 34.367 1499.8975 18:57:48.67 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.308 34.367 1499.8983 18:57:48.79 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.309 34.367 1499.8988 18:57:48.90 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.309 34.367 1499.9003 18:57:49.03 2015-10-27T17:57:44.592Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.309 34.367 1499.9003 18:57:49.14 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9003 18:57:49.26 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.8999 18:57:49.41 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.309 34.367 1499.9000 18:57:49.54 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.309 34.367 1499.9003 18:57:49.66 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.367 1499.9012 18:57:49.77 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.367 1499.9010 18:57:49.88 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.310 34.368 1499.9016 18:57:50.02 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.368 1499.9020 18:57:50.13 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.310 34.368 1499.9020 18:57:50.24 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.310 34.368 1499.9025 18:57:50.35 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.310 34.368 1499.9032 18:57:50.47 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.311 34.369 1499.9023 18:57:50.58 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.311 34.369 1499.9019 18:57:50.69 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.311 34.369 1499.9016 18:57:50.80 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.311 34.370 1499.9009 18:57:50.92 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.311 34.370 1499.9003 18:57:51.05 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.311 34.370 1499.9001 18:57:51.15 2015-10-27T17:57:46.611Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.310 34.369 1499.8990 18:57:51.27 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.64 12.997 40.310 34.369 1499.8987 18:57:51.38 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.309 34.368 1499.8987 18:57:51.49 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.68 12.997 40.308 34.367 1499.8981 18:57:51.61 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.308 34.367 1499.8979 18:57:51.72 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.301 34.360 1499.8916 18:57:51.83 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.359 1499.8914 18:57:51.94 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.300 34.358 1499.8909 18:57:52.09 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.299 34.358 1499.8905 18:57:52.20 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.299 34.357 1499.8909 18:57:52.31 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.357 1499.8905 18:57:52.42 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.298 34.356 1499.8906 18:57:52.54 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.298 34.356 1499.8916 18:57:52.65 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.299 34.357 1499.8922 18:57:52.76 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.300 34.358 1499.8929 18:57:52.88 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.301 34.358 1499.8943 18:57:53.01 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.301 34.359 1499.8954 18:57:53.12 2015-10-27T17:57:48.579Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.302 34.360 1499.8958 18:57:53.23 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.303 34.361 1499.8962 18:57:53.34 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.304 34.362 1499.8962 18:57:53.46 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.305 34.363 1499.8972 18:57:53.57 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.305 34.363 1499.8978 18:57:53.68 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.306 34.364 1499.8983 18:57:53.80 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.305 34.363 1499.8979 18:57:53.91 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8971 18:57:54.04 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.305 34.363 1499.8973 18:57:54.15 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.307 34.365 1499.9015 18:57:54.27 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.307 34.365 1499.9009 18:57:54.38 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.307 34.365 1499.9009 18:57:54.49 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.307 34.365 1499.9005 18:57:54.62 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.308 34.365 1499.9005 18:57:54.73 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.308 34.365 1499.8998 18:57:54.85 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.308 34.365 1499.9000 18:57:54.96 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.308 34.366 1499.9008 18:57:55.09 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.369 1499.9053 18:57:55.21 2015-10-27T17:57:50.662Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.312 34.369 1499.9054 18:57:55.32 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.369 1499.9054 18:57:55.43 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.369 1499.9060 18:57:55.54 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.312 34.370 1499.9054 18:57:55.65 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.313 34.370 1499.9053 18:57:55.76 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.312 34.370 1499.9047 18:57:55.87 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.312 34.369 1499.9038 18:57:56.01 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.311 34.369 1499.9008 18:57:56.12 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.309 34.367 1499.8981 18:57:56.23 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.309 34.367 1499.8984 18:57:56.34 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.309 34.367 1499.8987 18:57:56.46 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.309 34.366 1499.8984 18:57:56.57 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8982 18:57:56.68 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.308 34.365 1499.8988 18:57:56.80 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.308 34.366 1499.8983 18:57:56.91 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.308 34.366 1499.8988 18:57:57.04 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.308 34.366 1499.8975 18:57:57.17 2015-10-27T17:57:52.627Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.300 34.358 1499.8872 18:57:57.28 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.299 34.358 1499.8859 18:57:57.40 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.298 34.357 1499.8848 18:57:57.51 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.302 34.361 1499.8898 18:57:57.62 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.303 34.362 1499.8906 18:57:57.73 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.303 34.362 1499.8916 18:57:57.85 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.311 34.369 1499.8999 18:57:57.96 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.311 34.369 1499.9014 18:57:58.09 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.312 34.371 1499.9023 18:57:58.20 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.313 34.372 1499.9038 18:57:58.32 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.314 34.373 1499.9033 18:57:58.43 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.315 34.373 1499.9045 18:57:58.55 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.313 34.371 1499.9025 18:57:58.66 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.313 34.371 1499.9027 18:57:58.77 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.312 34.370 1499.9034 18:57:58.88 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.369 1499.9033 18:57:59.01 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.369 1499.9023 18:57:59.13 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.310 34.368 1499.9021 18:57:59.24 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.310 34.367 1499.9017 18:57:59.35 2015-10-27T17:57:54.817Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.309 34.367 1499.9022 18:57:59.47 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.309 34.367 1499.9033 18:57:59.58 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.67 13.003 40.310 34.364 1499.9121 18:57:59.71 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 13.003 40.308 34.362 1499.9102 18:57:59.82 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.66 13.003 40.311 34.365 1499.9141 18:57:59.93 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.311 34.365 1499.9154 18:58:00.07 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.69 13.004 40.312 34.365 1499.9161 18:58:00.18 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.312 34.365 1499.9169 18:58:00.29 2015-10-27T17:57:56.885Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.313 34.366 1499.9177 18:58:00.40 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.68 13.004 40.313 34.366 1499.9185 18:58:00.51 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.71 13.003 40.314 34.367 1499.9181 18:58:00.63 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.75 13.003 40.314 34.368 1499.9177 18:58:00.74 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.314 34.368 1499.9159 18:58:00.85 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.313 34.368 1499.9143 18:58:00.96 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.313 34.369 1499.9135 18:58:01.09 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.313 34.369 1499.9108 18:58:01.20 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.312 34.369 1499.9094 18:58:01.31 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.312 34.368 1499.9088 18:58:01.42 2015-10-27T17:57:56.886Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.311 34.368 1499.9081 18:58:01.54 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.311 34.368 1499.9058 18:58:01.65 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.311 34.369 1499.9054 18:58:01.76 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.312 34.370 1499.9059 18:58:01.87 2015-10-27T17:57:57.453Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.312 34.370 1499.9058 18:58:02.00 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.312 34.370 1499.9048 18:58:02.12 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.312 34.370 1499.9043 18:58:02.25 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.312 34.370 1499.9055 18:58:02.37 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.312 34.370 1499.9059 18:58:02.48 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.312 34.369 1499.9054 18:58:02.59 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.311 34.369 1499.9053 18:58:02.70 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.311 34.368 1499.9063 18:58:02.82 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.311 34.368 1499.9072 18:58:02.93 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.311 34.368 1499.9067 18:58:03.06 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.365 1499.9015 18:58:03.17 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.307 34.364 1499.9008 18:58:03.29 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.364 1499.9004 18:58:03.40 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.363 1499.9009 18:58:03.51 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.363 1499.9009 18:58:03.62 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.306 34.363 1499.9003 18:58:03.73 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.306 34.363 1499.8995 18:58:03.84 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.305 34.362 1499.8981 18:58:03.95 2015-10-27T17:57:59.423Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.305 34.362 1499.8982 18:58:04.08 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.305 34.362 1499.8983 18:58:04.19 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.305 34.362 1499.8987 18:58:04.30 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8989 18:58:04.42 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.306 34.363 1499.8992 18:58:04.53 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.306 34.363 1499.8999 18:58:04.64 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9012 18:58:04.77 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.307 34.363 1499.9020 18:58:04.88 2015-10-27T17:58:01.377Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.307 34.363 1499.9020 18:58:05.01 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.307 34.364 1499.9021 18:58:05.12 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9022 18:58:05.23 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9014 18:58:05.35 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.363 1499.9008 18:58:05.45 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.307 34.364 1499.9004 18:58:05.56 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.307 34.364 1499.8999 18:58:05.68 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.307 34.364 1499.8998 18:58:05.79 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.307 34.363 1499.9025 18:58:05.90 2015-10-27T17:58:01.378Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.307 34.363 1499.9031 18:58:06.03 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.308 34.363 1499.9042 18:58:06.15 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.308 34.363 1499.9043 18:58:06.26 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.308 34.363 1499.9052 18:58:06.37 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.308 34.363 1499.9059 18:58:06.48 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.308 34.363 1499.9063 18:58:06.59 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.310 34.364 1499.9081 18:58:06.70 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.310 34.365 1499.9088 18:58:06.81 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.311 34.366 1499.9100 18:58:06.92 2015-10-27T17:58:02.498Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.313 34.368 1499.9106 18:58:07.05 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.312 34.368 1499.9083 18:58:07.16 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.312 34.368 1499.9078 18:58:07.29 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.368 1499.9071 18:58:07.40 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.368 1499.9064 18:58:07.52 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.369 1499.9055 18:58:07.63 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.312 34.369 1499.9052 18:58:07.74 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.313 34.370 1499.9061 18:58:07.85 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.314 34.370 1499.9076 18:58:07.96 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.315 34.371 1499.9089 18:58:08.10 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.315 34.371 1499.9087 18:58:08.20 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.314 34.371 1499.9082 18:58:08.32 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.314 34.371 1499.9076 18:58:08.43 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.314 34.371 1499.9077 18:58:08.54 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.313 34.370 1499.9075 18:58:08.65 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.313 34.370 1499.9071 18:58:08.76 2015-10-27T17:58:04.334Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.313 34.369 1499.9071 18:58:08.87 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.312 34.369 1499.9069 18:58:09.00 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.312 34.369 1499.9066 18:58:09.20 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.313 34.369 1499.9067 18:58:09.32 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.313 34.370 1499.9071 18:58:09.43 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.313 34.370 1499.9071 18:58:09.54 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.312 34.369 1499.9066 18:58:09.65 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.311 34.369 1499.9042 18:58:09.77 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.368 1499.9026 18:58:09.90 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.369 1499.9019 18:58:10.03 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.369 1499.9020 18:58:10.14 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.368 1499.9015 18:58:10.25 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.310 34.368 1499.9004 18:58:10.36 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.309 34.368 1499.9003 18:58:10.47 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.309 34.368 1499.8999 18:58:10.59 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.310 34.368 1499.9009 18:58:10.70 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9005 18:58:10.81 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.309 34.367 1499.9014 18:58:10.92 2015-10-27T17:58:06.397Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.309 34.367 1499.9019 18:58:11.06 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.309 34.367 1499.9012 18:58:11.17 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.309 34.367 1499.9011 18:58:11.28 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.309 34.367 1499.9011 18:58:11.39 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.366 1499.9015 18:58:11.51 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.308 34.365 1499.9015 18:58:11.62 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.308 34.365 1499.9016 18:58:11.73 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.308 34.365 1499.9012 18:58:11.84 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.308 34.365 1499.9025 18:58:11.95 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9027 18:58:12.08 2015-10-27T17:58:07.644Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9031 18:58:12.20 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9033 18:58:12.31 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9037 18:58:12.44 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.365 1499.9039 18:58:12.55 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.365 1499.9036 18:58:12.66 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.365 1499.9033 18:58:12.77 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9033 18:58:12.88 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.309 34.365 1499.9037 18:58:13.02 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.308 34.365 1499.9045 18:58:13.13 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.308 34.365 1499.9042 18:58:13.24 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.365 1499.9038 18:58:13.36 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.364 1499.9031 18:58:13.47 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.308 34.364 1499.9025 18:58:13.58 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.313 34.369 1499.9082 18:58:13.69 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.313 34.370 1499.9091 18:58:13.80 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.314 34.370 1499.9103 18:58:13.91 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.315 34.372 1499.9116 18:58:14.04 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.315 34.372 1499.9116 18:58:14.16 2015-10-27T17:58:09.614Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.315 34.371 1499.9109 18:58:14.27 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.314 34.371 1499.9099 18:58:14.38 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.314 34.370 1499.9094 18:58:14.49 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.313 34.370 1499.9091 18:58:14.61 2015-10-27T17:58:10.178Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.313 34.370 1499.9086 18:58:14.72 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.306 34.363 1499.9000 18:58:14.83 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.308 34.365 1499.9022 18:58:14.96 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.366 1499.9032 18:58:15.09 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9043 18:58:15.21 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9048 18:58:15.32 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.309 34.366 1499.9045 18:58:15.43 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.310 34.367 1499.9058 18:58:15.54 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.310 34.367 1499.9059 18:58:15.66 2015-10-27T17:58:12.146Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.311 34.367 1499.9067 18:58:15.77 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.310 34.367 1499.9069 18:58:15.88 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.310 34.366 1499.9059 18:58:16.01 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.310 34.366 1499.9056 18:58:16.12 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.309 34.365 1499.9056 18:58:16.24 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.309 34.365 1499.9045 18:58:16.35 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.365 1499.9043 18:58:16.46 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.309 34.366 1499.9037 18:58:16.57 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9036 18:58:16.68 2015-10-27T17:58:12.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.310 34.367 1499.9038 18:58:16.79 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.310 34.366 1499.9042 18:58:16.90 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.310 34.367 1499.9052 18:58:17.04 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.311 34.368 1499.9058 18:58:17.15 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.310 34.367 1499.9033 18:58:17.26 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.309 34.367 1499.9026 18:58:17.37 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.309 34.366 1499.9025 18:58:17.50 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.308 34.365 1499.9020 18:58:17.61 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.308 34.364 1499.9020 18:58:17.72 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9005 18:58:17.84 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9004 18:58:17.95 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9001 18:58:18.08 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.307 34.364 1499.9009 18:58:18.19 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.307 34.364 1499.9015 18:58:18.30 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.308 34.364 1499.9017 18:58:18.41 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.308 34.365 1499.9023 18:58:18.53 2015-10-27T17:58:14.099Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.309 34.366 1499.9021 18:58:18.64 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.305 34.362 1499.8970 18:58:18.75 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.305 34.363 1499.8973 18:58:18.91 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.306 34.363 1499.8976 18:58:19.04 2015-10-27T17:58:14.834Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.306 34.364 1499.8976 18:58:19.16 2015-10-27T17:58:14.835Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.311 34.369 1499.9025 18:58:19.27 2015-10-27T17:58:14.835Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.311 34.369 1499.9023 18:58:19.38 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.312 34.369 1499.9027 18:58:19.49 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.312 34.369 1499.9028 18:58:19.65 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.312 34.370 1499.9022 18:58:19.76 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.312 34.370 1499.9016 18:58:19.87 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.312 34.370 1499.9011 18:58:20.01 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.312 34.370 1499.9016 18:58:20.14 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.312 34.371 1499.9010 18:58:20.25 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.312 34.371 1499.9006 18:58:20.36 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.312 34.371 1499.9009 18:58:20.47 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.312 34.370 1499.9014 18:58:20.58 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.370 1499.9003 18:58:20.70 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.310 34.369 1499.8994 18:58:20.81 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.369 1499.9003 18:58:20.92 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.311 34.369 1499.8997 18:58:21.05 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.310 34.369 1499.8987 18:58:21.17 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.310 34.368 1499.8982 18:58:21.28 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.309 34.368 1499.8992 18:58:21.39 2015-10-27T17:58:16.853Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.310 34.368 1499.8999 18:58:21.50 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.310 34.368 1499.9000 18:58:21.62 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.310 34.368 1499.9010 18:58:21.73 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.310 34.368 1499.9019 18:58:21.84 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.368 1499.9027 18:58:21.95 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.311 34.368 1499.9036 18:58:22.08 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.368 1499.9037 18:58:22.20 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.311 34.368 1499.9023 18:58:22.31 2015-10-27T17:58:17.874Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.311 34.368 1499.9030 18:58:22.42 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.310 34.368 1499.9016 18:58:22.53 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.310 34.368 1499.9006 18:58:22.66 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.309 34.368 1499.9001 18:58:22.78 2015-10-27T17:58:18.349Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.367 1499.9000 18:58:22.89 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.309 34.367 1499.8997 18:58:23.02 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.309 34.367 1499.8994 18:58:23.17 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.308 34.367 1499.8989 18:58:23.28 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.308 34.367 1499.8993 18:58:23.39 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.309 34.368 1499.9000 18:58:23.50 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9003 18:58:23.62 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9003 18:58:23.73 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.309 34.368 1499.9003 18:58:23.84 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.309 34.368 1499.9009 18:58:23.96 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.310 34.368 1499.9023 18:58:24.09 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.313 34.370 1499.9063 18:58:24.20 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.313 34.370 1499.9083 18:58:24.31 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.314 34.371 1499.9100 18:58:24.43 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.310 34.367 1499.9066 18:58:24.54 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.302 34.358 1499.8976 18:58:24.65 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.304 34.360 1499.9004 18:58:24.76 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.304 34.361 1499.9016 18:58:24.87 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.305 34.361 1499.9033 18:58:25.00 2015-10-27T17:58:20.449Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.307 34.363 1499.9052 18:58:25.12 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.308 34.364 1499.9055 18:58:25.24 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.308 34.364 1499.9065 18:58:25.36 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.309 34.364 1499.9071 18:58:25.47 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.314 34.369 1499.9132 18:58:25.58 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.310 34.369 1499.9028 18:58:25.69 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.310 34.369 1499.9016 18:58:25.81 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.310 34.368 1499.9005 18:58:25.92 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.309 34.368 1499.9005 18:58:26.05 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.308 34.367 1499.9003 18:58:26.16 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.308 34.366 1499.9000 18:58:26.28 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.366 1499.8982 18:58:26.39 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.307 34.366 1499.8969 18:58:26.50 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.307 34.366 1499.8975 18:58:26.61 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.307 34.366 1499.8979 18:58:26.72 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.308 34.366 1499.8993 18:58:26.84 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.308 34.366 1499.8999 18:58:26.95 2015-10-27T17:58:22.532Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.366 1499.9009 18:58:27.08 2015-10-27T17:58:22.533Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.308 34.366 1499.9022 18:58:27.19 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.309 34.366 1499.9036 18:58:27.30 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.309 34.366 1499.9044 18:58:27.42 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.309 34.366 1499.9044 18:58:27.53 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.309 34.366 1499.9044 18:58:27.64 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.309 34.366 1499.9039 18:58:27.77 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.310 34.367 1499.9036 18:58:27.88 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.367 1499.9033 18:58:28.01 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.309 34.366 1499.9026 18:58:28.12 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.308 34.366 1499.9005 18:58:28.23 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8990 18:58:28.35 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.312 34.370 1499.9039 18:58:28.46 2015-10-27T17:58:24.500Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.310 34.368 1499.9010 18:58:28.58 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.309 34.368 1499.8992 18:58:28.69 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.309 34.367 1499.8975 18:58:28.80 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.308 34.366 1499.8962 18:58:28.91 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.306 34.365 1499.8951 18:58:29.05 2015-10-27T17:58:24.501Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.305 34.364 1499.8939 18:58:29.16 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.304 34.363 1499.8923 18:58:29.27 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.360 1499.8956 18:58:29.38 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.303 34.360 1499.8967 18:58:29.50 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8964 18:58:29.61 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.304 34.361 1499.8960 18:58:29.72 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.304 34.361 1499.8954 18:58:29.83 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.304 34.362 1499.8955 18:58:29.94 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.305 34.362 1499.8960 18:58:30.07 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.305 34.362 1499.8970 18:58:30.18 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.305 34.362 1499.8976 18:58:30.31 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.306 34.363 1499.8976 18:58:30.43 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.306 34.363 1499.8973 18:58:30.54 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.306 34.363 1499.8972 18:58:30.65 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.306 34.364 1499.8967 18:58:30.76 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.307 34.365 1499.8973 18:58:30.88 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.307 34.365 1499.8976 18:58:31.01 2015-10-27T17:58:26.466Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8978 18:58:31.12 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.308 34.366 1499.8973 18:58:31.23 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.308 34.366 1499.8981 18:58:31.35 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.308 34.366 1499.8979 18:58:31.46 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.308 34.365 1499.8972 18:58:31.57 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.307 34.365 1499.8965 18:58:31.69 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.307 34.365 1499.8962 18:58:31.80 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.307 34.365 1499.8959 18:58:31.91 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.306 34.365 1499.8951 18:58:32.04 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.306 34.364 1499.8953 18:58:32.16 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.306 34.364 1499.8951 18:58:32.27 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.306 34.364 1499.8956 18:58:32.38 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.306 34.364 1499.8959 18:58:32.49 2015-10-27T17:58:28.064Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.306 34.364 1499.8959 18:58:32.60 2015-10-27T17:58:28.319Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.307 34.365 1499.8961 18:58:32.72 2015-10-27T17:58:28.319Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.306 34.364 1499.8966 18:58:32.85 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.306 34.364 1499.8961 18:58:32.97 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.364 1499.8965 18:58:33.15 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.306 34.365 1499.8965 18:58:33.26 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.306 34.365 1499.8962 18:58:33.37 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.307 34.364 1499.8987 18:58:33.48 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.306 34.364 1499.8988 18:58:33.60 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.8989 18:58:33.71 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.8995 18:58:33.82 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.306 34.363 1499.9008 18:58:33.93 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.306 34.363 1499.9017 18:58:34.06 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.307 34.364 1499.9026 18:58:34.17 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.307 34.363 1499.9048 18:58:34.28 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.307 34.363 1499.9045 18:58:34.39 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.307 34.364 1499.9038 18:58:34.50 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.364 1499.9033 18:58:34.62 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.365 1499.9031 18:58:34.73 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.308 34.365 1499.9033 18:58:34.84 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.308 34.366 1499.9038 18:58:34.95 2015-10-27T17:58:30.425Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.366 1499.9041 18:58:35.09 2015-10-27T17:58:30.644Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.309 34.367 1499.9041 18:58:35.20 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.367 1499.9044 18:58:35.31 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.310 34.368 1499.9053 18:58:35.44 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.311 34.368 1499.9059 18:58:35.55 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.311 34.368 1499.9053 18:58:35.67 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.311 34.368 1499.9048 18:58:35.78 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.368 1499.9044 18:58:35.89 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.368 1499.9044 18:58:36.02 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.73 12.999 40.310 34.368 1499.9039 18:58:36.14 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.310 34.367 1499.9052 18:58:36.25 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.310 34.367 1499.9059 18:58:36.36 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.77 13.000 40.310 34.367 1499.9064 18:58:36.47 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.310 34.367 1499.9060 18:58:36.58 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.310 34.367 1499.9069 18:58:36.70 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.310 34.366 1499.9071 18:58:36.81 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.309 34.365 1499.9075 18:58:36.92 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.309 34.365 1499.9069 18:58:37.06 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.308 34.365 1499.9054 18:58:37.17 2015-10-27T17:58:32.619Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.308 34.365 1499.9053 18:58:37.28 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.308 34.365 1499.9049 18:58:37.39 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.308 34.363 1499.9093 18:58:37.50 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.308 34.364 1499.9064 18:58:37.61 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.308 34.365 1499.9056 18:58:37.72 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.308 34.365 1499.9055 18:58:37.83 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.308 34.365 1499.9047 18:58:37.96 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9042 18:58:38.09 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.308 34.365 1499.9032 18:58:38.20 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.308 34.365 1499.9019 18:58:38.31 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.308 34.366 1499.9005 18:58:38.43 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8997 18:58:38.54 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8999 18:58:38.65 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.308 34.366 1499.8999 18:58:38.77 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8993 18:58:38.88 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.308 34.366 1499.8990 18:58:39.01 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.308 34.366 1499.8984 18:58:39.12 2015-10-27T17:58:34.585Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.307 34.366 1499.8981 18:58:39.24 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8971 18:58:39.35 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.307 34.365 1499.8970 18:58:39.46 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.306 34.365 1499.8960 18:58:39.57 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.306 34.365 1499.8940 18:58:39.68 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.306 34.365 1499.8937 18:58:39.80 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.307 34.366 1499.8936 18:58:39.91 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.306 34.365 1499.8936 18:58:40.04 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.306 34.365 1499.8927 18:58:40.15 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.305 34.364 1499.8928 18:58:40.26 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.305 34.363 1499.8921 18:58:40.38 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.304 34.363 1499.8914 18:58:40.51 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.304 34.362 1499.8911 18:58:40.62 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.303 34.362 1499.8905 18:58:40.73 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.303 34.361 1499.8901 18:58:40.84 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.303 34.361 1499.8905 18:58:40.96 2015-10-27T17:58:36.540Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.302 34.360 1499.8904 18:58:41.09 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.360 1499.8894 18:58:41.20 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8889 18:58:41.36 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.300 34.358 1499.8889 18:58:41.47 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8888 18:58:41.58 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.298 34.355 1499.8882 18:58:41.69 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.298 34.355 1499.8883 18:58:41.81 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.297 34.355 1499.8881 18:58:41.92 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.355 1499.8873 18:58:42.05 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.297 34.354 1499.8870 18:58:42.16 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.297 34.354 1499.8866 18:58:42.27 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.297 34.354 1499.8865 18:58:42.38 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.297 34.354 1499.8867 18:58:42.49 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.296 34.354 1499.8861 18:58:42.61 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.296 34.354 1499.8855 18:58:42.72 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.296 34.355 1499.8851 18:58:42.83 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8849 18:58:42.94 2015-10-27T17:58:38.542Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.297 34.355 1499.8860 18:58:43.09 2015-10-27T17:58:38.543Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.297 34.356 1499.8854 18:58:43.20 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.297 34.356 1499.8842 18:58:43.31 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8853 18:58:43.43 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8854 18:58:43.54 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.297 34.356 1499.8855 18:58:43.65 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.297 34.356 1499.8856 18:58:43.76 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.297 34.356 1499.8867 18:58:43.88 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.72 12.998 40.297 34.356 1499.8881 18:58:44.01 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.297 34.355 1499.8875 18:58:44.12 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.297 34.355 1499.8881 18:58:44.23 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.297 34.355 1499.8899 18:58:44.35 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.297 34.355 1499.8903 18:58:44.46 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.297 34.355 1499.8909 18:58:44.57 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.297 34.355 1499.8910 18:58:44.68 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.297 34.354 1499.8917 18:58:44.79 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.297 34.354 1499.8918 18:58:44.91 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.82 13.000 40.297 34.354 1499.8928 18:58:45.04 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.78 13.000 40.297 34.354 1499.8916 18:58:45.15 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.297 34.354 1499.8917 18:58:45.26 2015-10-27T17:58:40.723Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.297 34.354 1499.8912 18:58:45.38 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.80 13.000 40.297 34.354 1499.8916 18:58:45.49 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 13.000 40.297 34.354 1499.8914 18:58:45.62 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.297 34.355 1499.8909 18:58:45.73 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.296 34.355 1499.8896 18:58:45.85 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.296 34.355 1499.8881 18:58:45.96 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 12.998 40.297 34.355 1499.8887 18:58:46.09 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8889 18:58:46.20 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8889 18:58:46.32 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.82 12.998 40.297 34.356 1499.8899 18:58:46.43 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.298 34.357 1499.8899 18:58:46.54 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.81 12.998 40.299 34.358 1499.8909 18:58:46.65 2015-10-27T17:58:42.225Z|I-OCEAN7-304-XXXX| 28.79 12.999 40.300 34.358 1499.8925 18:58:46.76 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.301 34.359 1499.8933 18:58:46.88 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.301 34.359 1499.8933 18:58:47.10 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.76 12.999 40.300 34.359 1499.8929 18:58:47.21 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.300 34.359 1499.8918 18:58:47.32 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8910 18:58:47.44 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8910 18:58:47.55 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8909 18:58:47.66 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.73 12.998 40.300 34.359 1499.8907 18:58:47.77 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.300 34.359 1499.8890 18:58:47.88 2015-10-27T17:58:43.460Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.358 1499.8884 18:58:48.02 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.70 12.998 40.299 34.358 1499.8889 18:58:48.13 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.299 34.358 1499.8873 18:58:48.26 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.299 34.358 1499.8875 18:58:48.37 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.292 34.352 1499.8800 18:58:48.49 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.291 34.351 1499.8781 18:58:48.60 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.291 34.351 1499.8774 18:58:48.71 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.291 34.350 1499.8767 18:58:48.82 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.291 34.350 1499.8774 18:58:48.94 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.291 34.350 1499.8766 18:58:49.07 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.290 34.349 1499.8767 18:58:49.18 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.289 34.348 1499.8763 18:58:49.29 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.289 34.348 1499.8768 18:58:49.41 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.290 34.349 1499.8776 18:58:49.52 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.290 34.349 1499.8776 18:58:49.63 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.290 34.349 1499.8777 18:58:49.74 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.291 34.350 1499.8778 18:58:49.86 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.291 34.350 1499.8772 18:58:49.97 2015-10-27T17:58:45.440Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.350 1499.8788 18:58:50.10 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.349 1499.8785 18:58:50.21 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.290 34.349 1499.8792 18:58:50.33 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.290 34.348 1499.8784 18:58:50.44 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.289 34.347 1499.8777 18:58:50.55 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.289 34.348 1499.8759 18:58:50.67 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8757 18:58:50.80 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8754 18:58:50.91 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.287 34.346 1499.8745 18:58:51.04 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.286 34.345 1499.8737 18:58:51.15 2015-10-27T17:58:47.405Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.285 34.344 1499.8726 18:58:51.26 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.343 1499.8722 18:58:51.37 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.283 34.341 1499.8716 18:58:51.49 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.282 34.340 1499.8705 18:58:51.60 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.281 34.339 1499.8696 18:58:51.71 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.280 34.338 1499.8683 18:58:51.82 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.279 34.338 1499.8671 18:58:51.93 2015-10-27T17:58:47.406Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.279 34.337 1499.8666 18:58:52.06 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.277 34.336 1499.8661 18:58:52.17 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.276 34.335 1499.8651 18:58:52.28 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.275 34.333 1499.8646 18:58:52.39 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.274 34.332 1499.8635 18:58:52.50 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.273 34.331 1499.8624 18:58:52.61 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.330 1499.8607 18:58:52.73 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.271 34.329 1499.8597 18:58:52.84 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.270 34.328 1499.8586 18:58:52.95 2015-10-27T17:58:48.530Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.268 34.327 1499.8573 18:58:53.08 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.326 1499.8560 18:58:53.20 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.265 34.324 1499.8542 18:58:53.37 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.264 34.323 1499.8523 18:58:53.48 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.263 34.322 1499.8518 18:58:53.59 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.262 34.320 1499.8517 18:58:53.71 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.261 34.319 1499.8497 18:58:53.82 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.260 34.319 1499.8492 18:58:53.93 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.259 34.318 1499.8477 18:58:54.06 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.258 34.318 1499.8462 18:58:54.17 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.257 34.317 1499.8446 18:58:54.28 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.256 34.316 1499.8434 18:58:54.40 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.255 34.315 1499.8418 18:58:54.51 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.259 34.319 1499.8463 18:58:54.62 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.257 34.317 1499.8456 18:58:54.74 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.256 34.316 1499.8446 18:58:54.85 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.256 34.315 1499.8445 18:58:54.96 2015-10-27T17:58:50.541Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.256 34.315 1499.8440 18:58:55.09 2015-10-27T17:58:50.542Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.255 34.314 1499.8446 18:58:55.20 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.255 34.314 1499.8445 18:58:55.31 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.254 34.313 1499.8442 18:58:55.42 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.253 34.312 1499.8438 18:58:55.54 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.253 34.312 1499.8439 18:58:55.65 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.253 34.311 1499.8447 18:58:55.76 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.253 34.311 1499.8444 18:58:55.89 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.253 34.311 1499.8448 18:58:56.02 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.253 34.311 1499.8457 18:58:56.13 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.253 34.310 1499.8453 18:58:56.25 2015-10-27T17:58:51.805Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.253 34.311 1499.8453 18:58:56.36 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.254 34.312 1499.8452 18:58:56.47 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.255 34.313 1499.8453 18:58:56.61 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.251 34.310 1499.8407 18:58:56.72 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.252 34.311 1499.8411 18:58:56.84 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.252 34.311 1499.8407 18:58:56.95 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.253 34.313 1499.8409 18:58:57.08 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8407 18:58:57.19 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8405 18:58:57.30 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8401 18:58:57.42 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.253 34.314 1499.8391 18:58:57.53 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.253 34.314 1499.8395 18:58:57.64 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.71 12.998 40.254 34.315 1499.8395 18:58:57.75 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.254 34.315 1499.8401 18:58:57.87 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.74 12.998 40.255 34.315 1499.8400 18:58:58.00 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.260 34.320 1499.8451 18:58:58.11 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.260 34.320 1499.8463 18:58:58.22 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.260 34.320 1499.8468 18:58:58.33 2015-10-27T17:58:53.808Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.259 34.319 1499.8473 18:58:58.46 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.258 34.318 1499.8467 18:58:58.57 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.258 34.318 1499.8474 18:58:58.69 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.257 34.317 1499.8455 18:58:58.80 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.256 34.316 1499.8441 18:58:58.91 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.256 34.315 1499.8430 18:58:59.04 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.254 34.314 1499.8412 18:58:59.15 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.255 34.314 1499.8418 18:58:59.26 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.255 34.314 1499.8416 18:58:59.38 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.254 34.314 1499.8419 18:58:59.49 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.255 34.314 1499.8422 18:58:59.60 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.254 34.314 1499.8422 18:58:59.71 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.254 34.313 1499.8419 18:58:59.82 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.254 34.313 1499.8416 18:58:59.94 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.254 34.313 1499.8429 18:59:00.07 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.255 34.314 1499.8430 18:59:00.18 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.255 34.314 1499.8434 18:59:00.29 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.255 34.315 1499.8431 18:59:00.40 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.256 34.315 1499.8429 18:59:00.51 2015-10-27T17:58:55.976Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.262 34.321 1499.8512 18:59:00.63 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.261 34.320 1499.8508 18:59:00.74 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.261 34.319 1499.8510 18:59:00.85 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.260 34.319 1499.8495 18:59:01.00 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.259 34.318 1499.8489 18:59:01.11 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.258 34.316 1499.8478 18:59:01.22 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.257 34.316 1499.8461 18:59:01.33 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.256 34.315 1499.8457 18:59:01.44 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.256 34.314 1499.8441 18:59:01.56 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.256 34.314 1499.8436 18:59:01.67 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.256 34.315 1499.8428 18:59:01.78 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.256 34.315 1499.8428 18:59:01.89 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.256 34.315 1499.8430 18:59:02.02 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.257 34.316 1499.8436 18:59:02.13 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.257 34.316 1499.8434 18:59:02.24 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.257 34.317 1499.8431 18:59:02.35 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.258 34.317 1499.8434 18:59:02.46 2015-10-27T17:58:57.917Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.258 34.318 1499.8436 18:59:02.57 2015-10-27T17:58:58.710Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.259 34.318 1499.8445 18:59:02.68 2015-10-27T17:58:58.710Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.259 34.319 1499.8446 18:59:02.79 2015-10-27T17:58:58.710Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.260 34.320 1499.8451 18:59:02.91 2015-10-27T17:58:58.711Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.261 34.321 1499.8458 18:59:03.04 2015-10-27T17:58:58.711Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.321 1499.8466 18:59:03.15 2015-10-27T17:58:58.711Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.321 1499.8479 18:59:03.26 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8484 18:59:03.37 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8481 18:59:03.51 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8475 18:59:03.62 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.322 1499.8474 18:59:03.73 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.262 34.322 1499.8462 18:59:03.84 2015-10-27T17:58:59.415Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.262 34.321 1499.8461 18:59:03.95 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.262 34.322 1499.8464 18:59:04.09 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.262 34.322 1499.8472 18:59:04.25 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.262 34.322 1499.8467 18:59:04.36 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.261 34.321 1499.8462 18:59:04.47 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.261 34.321 1499.8466 18:59:04.58 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.261 34.320 1499.8461 18:59:04.69 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.261 34.320 1499.8462 18:59:04.80 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.257 34.317 1499.8424 18:59:04.92 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.257 34.317 1499.8420 18:59:05.05 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.256 34.316 1499.8412 18:59:05.16 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.262 34.321 1499.8472 18:59:05.27 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.262 34.322 1499.8484 18:59:05.38 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.263 34.323 1499.8502 18:59:05.49 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.262 34.321 1499.8495 18:59:05.60 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.261 34.320 1499.8481 18:59:05.71 2015-10-27T17:59:01.286Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8466 18:59:05.83 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.257 34.317 1499.8430 18:59:05.94 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.257 34.316 1499.8436 18:59:06.09 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.257 34.317 1499.8434 18:59:06.20 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.257 34.316 1499.8431 18:59:06.31 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.261 34.321 1499.8479 18:59:06.42 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.262 34.321 1499.8491 18:59:06.53 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.261 34.321 1499.8483 18:59:06.65 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.260 34.320 1499.8480 18:59:06.76 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.260 34.320 1499.8483 18:59:06.87 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.260 34.320 1499.8486 18:59:07.00 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8480 18:59:07.11 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.259 34.319 1499.8481 18:59:07.23 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.259 34.318 1499.8470 18:59:07.34 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.258 34.317 1499.8462 18:59:07.45 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.258 34.317 1499.8463 18:59:07.56 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.317 1499.8478 18:59:07.67 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.258 34.318 1499.8484 18:59:07.78 2015-10-27T17:59:03.246Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.259 34.318 1499.8495 18:59:07.89 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.260 34.319 1499.8502 18:59:08.02 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.260 34.318 1499.8501 18:59:08.13 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.260 34.319 1499.8503 18:59:08.24 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.75 13.000 40.261 34.320 1499.8516 18:59:08.36 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.76 13.000 40.261 34.320 1499.8521 18:59:08.47 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.261 34.320 1499.8511 18:59:08.60 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.77 12.999 40.259 34.319 1499.8481 18:59:08.71 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.80 12.999 40.258 34.318 1499.8462 18:59:08.82 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.81 12.999 40.257 34.317 1499.8453 18:59:08.94 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.257 34.317 1499.8442 18:59:09.07 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.256 34.317 1499.8438 18:59:09.18 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.999 40.256 34.317 1499.8436 18:59:09.29 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.256 34.317 1499.8433 18:59:09.40 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.78 12.998 40.257 34.317 1499.8438 18:59:09.52 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.257 34.317 1499.8435 18:59:09.63 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.80 12.998 40.256 34.317 1499.8433 18:59:09.74 2015-10-27T17:59:05.212Z|I-OCEAN7-304-XXXX| 28.74 12.999 40.256 34.317 1499.8428 18:59:09.85 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.255 34.316 1499.8414 18:59:09.97 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.254 34.315 1499.8411 18:59:10.10 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.254 34.314 1499.8411 18:59:10.21 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.254 34.314 1499.8419 18:59:10.32 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.255 34.315 1499.8438 18:59:10.43 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.257 34.316 1499.8459 18:59:10.54 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.257 34.317 1499.8472 18:59:10.65 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.258 34.318 1499.8466 18:59:10.77 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.259 34.318 1499.8479 18:59:10.88 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.259 34.318 1499.8473 18:59:11.01 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.258 34.317 1499.8472 18:59:11.14 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.258 34.317 1499.8467 18:59:11.25 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.258 34.317 1499.8466 18:59:11.36 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.258 34.317 1499.8468 18:59:11.47 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.259 34.318 1499.8477 18:59:11.58 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8484 18:59:11.70 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.260 34.319 1499.8480 18:59:11.81 2015-10-27T17:59:07.268Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.261 34.320 1499.8481 18:59:11.92 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.260 34.319 1499.8466 18:59:12.05 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.259 34.318 1499.8455 18:59:12.16 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.258 34.317 1499.8440 18:59:12.27 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.257 34.317 1499.8424 18:59:12.38 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.257 34.315 1499.8435 18:59:12.49 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.256 34.314 1499.8424 18:59:12.61 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8442 18:59:12.72 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8441 18:59:12.83 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.316 1499.8445 18:59:12.94 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.258 34.316 1499.8448 18:59:13.07 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.259 34.317 1499.8461 18:59:13.18 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.259 34.317 1499.8469 18:59:13.30 2015-10-27T17:59:08.861Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.259 34.317 1499.8469 18:59:13.41 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.260 34.318 1499.8473 18:59:13.52 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.259 34.318 1499.8470 18:59:13.74 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.259 34.317 1499.8458 18:59:13.85 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.258 34.317 1499.8439 18:59:13.96 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.257 34.316 1499.8430 18:59:14.10 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.257 34.316 1499.8422 18:59:14.21 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.256 34.315 1499.8408 18:59:14.32 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.256 34.315 1499.8412 18:59:14.43 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.261 34.320 1499.8484 18:59:14.55 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.262 34.320 1499.8492 18:59:14.66 2015-10-27T17:59:10.922Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.262 34.321 1499.8492 18:59:14.77 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.263 34.322 1499.8494 18:59:14.88 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.264 34.322 1499.8502 18:59:15.01 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.264 34.323 1499.8501 18:59:15.13 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.264 34.323 1499.8496 18:59:15.24 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.264 34.323 1499.8499 18:59:15.35 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.264 34.323 1499.8500 18:59:15.46 2015-10-27T17:59:10.923Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8491 18:59:15.57 2015-10-27T17:59:11.371Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.262 34.321 1499.8496 18:59:15.68 2015-10-27T17:59:11.371Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.261 34.320 1499.8477 18:59:15.80 2015-10-27T17:59:11.371Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.261 34.320 1499.8473 18:59:15.91 2015-10-27T17:59:11.516Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.261 34.320 1499.8478 18:59:16.04 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.260 34.319 1499.8479 18:59:16.19 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.260 34.319 1499.8483 18:59:16.31 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.260 34.318 1499.8492 18:59:16.43 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.260 34.317 1499.8540 18:59:16.54 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.259 34.316 1499.8528 18:59:16.65 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.259 34.316 1499.8536 18:59:16.76 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.260 34.316 1499.8533 18:59:16.87 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.259 34.316 1499.8536 18:59:17.01 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.260 34.317 1499.8529 18:59:17.12 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.260 34.318 1499.8528 18:59:17.23 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.260 34.318 1499.8529 18:59:17.34 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.260 34.318 1499.8524 18:59:17.46 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.270 34.328 1499.8630 18:59:17.57 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.271 34.330 1499.8633 18:59:17.68 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.271 34.329 1499.8627 18:59:17.80 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.270 34.329 1499.8618 18:59:17.90 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.270 34.328 1499.8602 18:59:18.03 2015-10-27T17:59:13.486Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.269 34.328 1499.8597 18:59:18.15 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.269 34.328 1499.8589 18:59:18.26 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.269 34.328 1499.8574 18:59:18.37 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.268 34.327 1499.8561 18:59:18.48 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.267 34.326 1499.8556 18:59:18.59 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.266 34.326 1499.8549 18:59:18.70 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.266 34.326 1499.8545 18:59:18.83 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.266 34.325 1499.8545 18:59:18.94 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.265 34.325 1499.8535 18:59:19.08 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.75 12.999 40.265 34.324 1499.8538 18:59:19.19 2015-10-27T17:59:14.751Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.264 34.323 1499.8530 18:59:19.30 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.263 34.322 1499.8525 18:59:19.41 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.262 34.322 1499.8512 18:59:19.56 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.262 34.321 1499.8506 18:59:19.67 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.71 12.999 40.261 34.321 1499.8499 18:59:19.78 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.260 34.318 1499.8521 18:59:19.90 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.259 34.317 1499.8508 18:59:20.03 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.259 34.318 1499.8500 18:59:20.14 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.260 34.318 1499.8501 18:59:20.25 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.259 34.317 1499.8496 18:59:20.36 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.258 34.316 1499.8488 18:59:20.47 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.262 34.320 1499.8530 18:59:20.59 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.262 34.320 1499.8539 18:59:20.70 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.257 34.315 1499.8468 18:59:20.81 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.255 34.314 1499.8444 18:59:20.92 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.254 34.313 1499.8425 18:59:21.05 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.253 34.313 1499.8412 18:59:21.16 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.253 34.312 1499.8394 18:59:21.28 2015-10-27T17:59:16.749Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.319 1499.8458 18:59:21.41 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8453 18:59:21.52 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.259 34.320 1499.8442 18:59:21.63 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.259 34.319 1499.8430 18:59:21.75 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.259 34.319 1499.8441 18:59:21.86 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.259 34.320 1499.8445 18:59:21.97 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.260 34.320 1499.8440 18:59:22.10 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8446 18:59:22.21 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8455 18:59:22.33 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.260 34.320 1499.8458 18:59:22.44 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.260 34.320 1499.8456 18:59:22.55 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8463 18:59:22.67 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8458 18:59:22.78 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8459 18:59:22.89 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.257 34.317 1499.8416 18:59:23.02 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.260 34.320 1499.8441 18:59:23.14 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8459 18:59:23.25 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.262 34.322 1499.8470 18:59:23.36 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.262 34.322 1499.8474 18:59:23.48 2015-10-27T17:59:18.934Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.262 34.322 1499.8478 18:59:23.59 2015-10-27T17:59:19.151Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.262 34.322 1499.8473 18:59:23.70 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.262 34.322 1499.8474 18:59:23.81 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.256 34.315 1499.8407 18:59:23.94 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.255 34.315 1499.8387 18:59:24.07 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.254 34.314 1499.8385 18:59:24.18 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.254 34.314 1499.8392 18:59:24.30 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.255 34.315 1499.8394 18:59:24.41 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.255 34.315 1499.8403 18:59:24.52 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.256 34.316 1499.8409 18:59:24.63 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.256 34.316 1499.8417 18:59:24.75 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.257 34.317 1499.8435 18:59:24.86 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.258 34.318 1499.8441 18:59:24.97 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8425 18:59:25.10 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8424 18:59:25.22 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.258 34.318 1499.8423 18:59:25.33 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.257 34.318 1499.8420 18:59:25.44 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.257 34.317 1499.8422 18:59:25.55 2015-10-27T17:59:21.127Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8418 18:59:25.67 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.258 34.318 1499.8429 18:59:25.78 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.259 34.319 1499.8433 18:59:25.94 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.260 34.320 1499.8444 18:59:26.07 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.260 34.320 1499.8435 18:59:26.18 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.260 34.321 1499.8433 18:59:26.29 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.255 34.316 1499.8369 18:59:26.41 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.255 34.316 1499.8362 18:59:26.54 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.254 34.316 1499.8352 18:59:26.65 2015-10-27T17:59:23.145Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.254 34.315 1499.8348 18:59:26.76 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.253 34.315 1499.8345 18:59:26.88 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.252 34.314 1499.8336 18:59:27.01 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.253 34.315 1499.8336 18:59:27.12 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.253 34.315 1499.8335 18:59:27.23 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.253 34.315 1499.8335 18:59:27.35 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.253 34.315 1499.8331 18:59:27.46 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.253 34.315 1499.8337 18:59:27.57 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.254 34.316 1499.8352 18:59:27.68 2015-10-27T17:59:23.146Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.255 34.316 1499.8372 18:59:27.80 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.256 34.317 1499.8392 18:59:27.91 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.255 34.316 1499.8381 18:59:28.04 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.255 34.316 1499.8381 18:59:28.15 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.255 34.315 1499.8389 18:59:28.26 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.255 34.315 1499.8401 18:59:28.38 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.255 34.315 1499.8397 18:59:28.49 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.254 34.315 1499.8384 18:59:28.60 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.253 34.314 1499.8368 18:59:28.71 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.252 34.313 1499.8354 18:59:28.83 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.252 34.313 1499.8356 18:59:28.94 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.252 34.314 1499.8352 18:59:29.09 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.253 34.314 1499.8357 18:59:29.20 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.253 34.315 1499.8361 18:59:29.31 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.254 34.316 1499.8356 18:59:29.43 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.254 34.316 1499.8356 18:59:29.54 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.255 34.317 1499.8358 18:59:29.65 2015-10-27T17:59:25.118Z|I-OCEAN7-304-XXXX| 28.60 12.997 40.255 34.317 1499.8359 18:59:29.76 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.255 34.316 1499.8361 18:59:29.87 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.255 34.317 1499.8363 18:59:30.00 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.255 34.317 1499.8370 18:59:30.12 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8384 18:59:30.23 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.256 34.316 1499.8400 18:59:30.34 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.257 34.317 1499.8418 18:59:30.45 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.257 34.317 1499.8422 18:59:30.57 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.256 34.316 1499.8418 18:59:30.68 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.256 34.316 1499.8420 18:59:30.79 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.256 34.316 1499.8428 18:59:30.90 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.256 34.315 1499.8433 18:59:31.03 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.256 34.315 1499.8438 18:59:31.14 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.256 34.315 1499.8440 18:59:31.25 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.256 34.315 1499.8448 18:59:31.37 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.256 34.315 1499.8442 18:59:31.48 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.260 34.319 1499.8500 18:59:31.61 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.261 34.320 1499.8505 18:59:31.72 2015-10-27T17:59:27.180Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.261 34.320 1499.8506 18:59:31.83 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8506 18:59:31.94 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8496 18:59:32.07 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.320 1499.8484 18:59:32.18 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.261 34.321 1499.8479 18:59:32.29 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.262 34.322 1499.8488 18:59:32.41 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.262 34.322 1499.8499 18:59:32.52 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.258 34.317 1499.8458 18:59:32.63 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.258 34.317 1499.8463 18:59:32.75 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.258 34.317 1499.8475 18:59:32.86 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.259 34.318 1499.8484 18:59:32.97 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.259 34.318 1499.8484 18:59:33.10 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.256 34.315 1499.8434 18:59:33.21 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.255 34.314 1499.8425 18:59:33.33 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.256 34.315 1499.8430 18:59:33.44 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.257 34.316 1499.8436 18:59:33.55 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.257 34.317 1499.8445 18:59:33.66 2015-10-27T17:59:29.237Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.258 34.318 1499.8448 18:59:33.78 2015-10-27T17:59:29.396Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.259 34.318 1499.8457 18:59:33.89 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.259 34.319 1499.8466 18:59:34.07 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.259 34.319 1499.8464 18:59:34.20 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.260 34.320 1499.8472 18:59:34.31 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.260 34.320 1499.8469 18:59:34.43 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.260 34.320 1499.8464 18:59:34.54 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.261 34.321 1499.8457 18:59:34.65 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.261 34.322 1499.8453 18:59:34.76 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.261 34.322 1499.8448 18:59:34.88 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.261 34.322 1499.8453 18:59:35.01 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.261 34.322 1499.8447 18:59:35.12 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.262 34.323 1499.8457 18:59:35.23 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.262 34.322 1499.8467 18:59:35.35 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.261 34.322 1499.8462 18:59:35.46 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.261 34.322 1499.8470 18:59:35.57 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.261 34.321 1499.8479 18:59:35.68 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.261 34.320 1499.8480 18:59:35.80 2015-10-27T17:59:31.372Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8492 18:59:35.91 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.260 34.320 1499.8480 18:59:36.04 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.259 34.319 1499.8469 18:59:36.24 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.260 34.319 1499.8473 18:59:36.36 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.260 34.320 1499.8483 18:59:36.47 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.260 34.320 1499.8490 18:59:36.58 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.261 34.320 1499.8502 18:59:36.69 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.260 34.319 1499.8490 18:59:36.82 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8473 18:59:36.93 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.260 34.319 1499.8467 18:59:37.06 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8461 18:59:37.18 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8459 18:59:37.29 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8453 18:59:37.40 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.319 1499.8442 18:59:37.52 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.319 1499.8430 18:59:37.63 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.259 34.320 1499.8429 18:59:37.74 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.259 34.320 1499.8430 18:59:37.85 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.259 34.320 1499.8428 18:59:37.96 2015-10-27T17:59:33.429Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.259 34.320 1499.8424 18:59:38.09 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.260 34.321 1499.8417 18:59:38.21 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.260 34.321 1499.8420 18:59:38.32 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.260 34.321 1499.8423 18:59:38.43 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.260 34.321 1499.8424 18:59:38.54 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.260 34.321 1499.8442 18:59:38.66 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.260 34.321 1499.8438 18:59:38.77 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.260 34.321 1499.8441 18:59:38.88 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.260 34.320 1499.8440 18:59:39.02 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.260 34.321 1499.8442 18:59:39.13 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.260 34.321 1499.8442 18:59:39.24 2015-10-27T17:59:35.272Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.260 34.320 1499.8441 18:59:39.37 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.320 1499.8440 18:59:39.48 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.319 1499.8435 18:59:39.59 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.319 1499.8440 18:59:39.70 2015-10-27T17:59:35.273Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.259 34.319 1499.8434 18:59:39.81 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.258 34.318 1499.8419 18:59:39.92 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.256 34.316 1499.8391 18:59:40.15 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.255 34.316 1499.8384 18:59:40.26 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.256 34.317 1499.8395 18:59:40.37 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.256 34.317 1499.8386 18:59:40.48 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.256 34.317 1499.8386 18:59:40.60 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.256 34.316 1499.8386 18:59:40.71 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.256 34.317 1499.8383 18:59:40.81 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.257 34.318 1499.8384 18:59:40.93 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.257 34.318 1499.8379 18:59:41.06 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.257 34.318 1499.8380 18:59:41.17 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.257 34.318 1499.8385 18:59:41.29 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.257 34.318 1499.8392 18:59:41.40 2015-10-27T17:59:36.962Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.257 34.318 1499.8401 18:59:41.51 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8412 18:59:41.62 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8423 18:59:41.83 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.258 34.318 1499.8433 18:59:41.94 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.259 34.319 1499.8438 18:59:42.09 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.318 1499.8444 18:59:42.20 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.318 1499.8444 18:59:42.31 2015-10-27T17:59:38.557Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.259 34.319 1499.8456 18:59:42.42 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.259 34.319 1499.8463 18:59:42.53 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.259 34.318 1499.8462 18:59:42.64 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.259 34.318 1499.8470 18:59:42.76 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.259 34.318 1499.8464 18:59:42.87 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.258 34.317 1499.8466 18:59:43.00 2015-10-27T17:59:38.558Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.258 34.317 1499.8455 18:59:43.11 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.258 34.318 1499.8451 18:59:43.23 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.258 34.318 1499.8450 18:59:43.38 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.257 34.317 1499.8439 18:59:43.50 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.257 34.317 1499.8434 18:59:43.61 2015-10-27T17:59:39.862Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.256 34.315 1499.8423 18:59:43.72 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.255 34.315 1499.8419 18:59:43.83 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.254 34.314 1499.8408 18:59:43.94 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.253 34.313 1499.8395 18:59:44.08 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.253 34.313 1499.8372 18:59:44.19 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.253 34.314 1499.8373 18:59:44.30 2015-10-27T17:59:39.863Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.254 34.315 1499.8370 18:59:44.41 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.253 34.314 1499.8374 18:59:44.53 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.253 34.314 1499.8373 18:59:44.66 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.261 34.322 1499.8468 18:59:44.77 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.262 34.323 1499.8485 18:59:44.89 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.264 34.324 1499.8497 18:59:45.02 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.264 34.324 1499.8496 18:59:45.13 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.264 34.324 1499.8491 18:59:45.24 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.264 34.324 1499.8481 18:59:45.35 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.264 34.325 1499.8483 18:59:45.46 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.264 34.325 1499.8490 18:59:45.58 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.264 34.325 1499.8488 18:59:45.69 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.256 34.316 1499.8397 18:59:45.80 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.255 34.316 1499.8401 18:59:45.91 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.255 34.315 1499.8406 18:59:46.04 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.255 34.315 1499.8408 18:59:46.15 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.255 34.315 1499.8416 18:59:46.27 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.265 34.324 1499.8519 18:59:46.38 2015-10-27T17:59:41.838Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.266 34.326 1499.8538 18:59:46.49 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.267 34.327 1499.8541 18:59:46.61 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.268 34.329 1499.8545 18:59:46.72 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.269 34.329 1499.8544 18:59:46.83 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.270 34.330 1499.8558 18:59:46.94 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.270 34.330 1499.8567 18:59:47.08 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.270 34.330 1499.8567 18:59:47.21 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.269 34.329 1499.8552 18:59:47.32 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.268 34.328 1499.8536 18:59:47.43 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.267 34.328 1499.8522 18:59:47.55 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.267 34.327 1499.8512 18:59:47.66 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.266 34.327 1499.8496 18:59:47.77 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.67 12.997 40.265 34.327 1499.8485 18:59:47.88 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.265 34.327 1499.8466 18:59:48.01 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.264 34.326 1499.8452 18:59:48.13 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.263 34.325 1499.8439 18:59:48.24 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.997 40.262 34.324 1499.8445 18:59:48.35 2015-10-27T17:59:43.811Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.262 34.324 1499.8456 18:59:48.46 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.260 34.321 1499.8429 18:59:48.57 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.260 34.321 1499.8436 18:59:48.69 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8398 18:59:48.80 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8401 18:59:48.91 2015-10-27T17:59:45.889Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.256 34.317 1499.8402 18:59:49.04 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.256 34.317 1499.8405 18:59:49.15 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.257 34.318 1499.8406 18:59:49.27 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.256 34.317 1499.8401 18:59:49.38 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.256 34.317 1499.8403 18:59:49.49 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.256 34.316 1499.8408 18:59:49.61 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.256 34.317 1499.8414 18:59:49.74 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.257 34.317 1499.8417 18:59:49.85 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.258 34.318 1499.8431 18:59:49.96 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.259 34.319 1499.8445 18:59:50.09 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.259 34.319 1499.8431 18:59:50.21 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.259 34.320 1499.8439 18:59:50.32 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.260 34.320 1499.8450 18:59:50.43 2015-10-27T17:59:45.890Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.261 34.321 1499.8458 18:59:50.54 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.261 34.322 1499.8467 18:59:50.66 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.262 34.322 1499.8479 18:59:50.77 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.262 34.322 1499.8491 18:59:50.88 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.263 34.323 1499.8503 18:59:51.01 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.264 34.323 1499.8514 18:59:51.13 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.264 34.323 1499.8525 18:59:51.24 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.265 34.323 1499.8535 18:59:51.35 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.265 34.324 1499.8542 18:59:51.46 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.265 34.324 1499.8535 18:59:51.57 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.265 34.324 1499.8533 18:59:51.68 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.323 1499.8528 18:59:51.80 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8530 18:59:51.91 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.323 1499.8531 18:59:52.04 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.264 34.323 1499.8519 18:59:52.15 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.263 34.322 1499.8512 18:59:52.28 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8510 18:59:52.39 2015-10-27T17:59:47.841Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.264 34.322 1499.8517 18:59:52.50 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8524 18:59:52.61 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.263 34.322 1499.8534 18:59:52.72 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.263 34.321 1499.8531 18:59:52.83 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.263 34.321 1499.8521 18:59:52.95 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.263 34.321 1499.8523 18:59:53.08 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.262 34.321 1499.8518 18:59:53.19 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.262 34.321 1499.8512 18:59:53.30 2015-10-27T17:59:48.858Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.262 34.321 1499.8502 18:59:53.41 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.263 34.321 1499.8503 18:59:53.52 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.263 34.321 1499.8505 18:59:53.68 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.264 34.322 1499.8510 18:59:53.79 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.264 34.323 1499.8507 18:59:53.90 2015-10-27T17:59:49.817Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.264 34.322 1499.8503 18:59:54.03 2015-10-27T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.263 34.322 1499.8501 18:59:54.14 2015-10-27T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.263 34.322 1499.8494 18:59:54.25 2015-10-27T17:59:49.818Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.263 34.322 1499.8492 18:59:54.37 2015-10-27T17:59:50.087Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.262 34.322 1499.8485 18:59:54.48 2015-10-27T17:59:50.087Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.263 34.323 1499.8477 18:59:54.64 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.263 34.323 1499.8466 18:59:54.75 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.262 34.323 1499.8455 18:59:54.88 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.262 34.323 1499.8452 18:59:55.01 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.262 34.323 1499.8448 18:59:55.12 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.262 34.323 1499.8445 18:59:55.24 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.262 34.322 1499.8456 18:59:55.35 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.322 1499.8457 18:59:55.46 2015-10-27T17:59:52.073Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.322 1499.8461 18:59:55.58 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8461 18:59:55.69 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8457 18:59:55.80 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.261 34.321 1499.8456 18:59:55.91 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.261 34.321 1499.8457 18:59:56.05 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.261 34.321 1499.8458 18:59:56.16 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.261 34.321 1499.8453 18:59:56.27 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.261 34.321 1499.8452 18:59:56.38 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.261 34.321 1499.8448 18:59:56.50 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.260 34.321 1499.8445 18:59:56.61 2015-10-27T17:59:52.074Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.260 34.320 1499.8446 18:59:56.72 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.262 34.322 1499.8470 18:59:56.84 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.262 34.322 1499.8478 18:59:56.95 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.262 34.322 1499.8479 18:59:57.08 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.262 34.322 1499.8484 18:59:57.20 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.262 34.322 1499.8481 18:59:57.31 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.262 34.322 1499.8491 18:59:57.44 2015-10-27T17:59:53.003Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.263 34.322 1499.8500 18:59:57.55 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.264 34.323 1499.8524 18:59:57.66 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.264 34.323 1499.8521 18:59:57.82 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.263 34.322 1499.8511 18:59:57.93 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.262 34.322 1499.8511 18:59:58.06 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.262 34.321 1499.8502 18:59:58.17 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.262 34.321 1499.8506 18:59:58.29 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.262 34.321 1499.8507 18:59:58.40 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.321 1499.8503 18:59:58.51 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.320 1499.8501 18:59:58.62 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8508 18:59:58.73 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.319 1499.8508 18:59:58.84 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.261 34.320 1499.8510 18:59:58.96 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.320 1499.8506 18:59:59.09 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.260 34.319 1499.8494 18:59:59.20 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.260 34.319 1499.8494 18:59:59.31 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8495 18:59:59.42 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.260 34.319 1499.8490 18:59:59.53 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.320 1499.8500 18:59:59.65 2015-10-27T17:59:55.105Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.261 34.320 1499.8499 18:59:59.76 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.260 34.319 1499.8496 18:59:59.87 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.260 34.319 1499.8492 19:00:00.02 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.260 34.319 1499.8492 19:00:00.13 2015-10-27T17:59:56.933Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.260 34.319 1499.8494 19:00:00.24 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.260 34.319 1499.8485 19:00:00.35 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.261 34.320 1499.8489 19:00:00.46 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.261 34.320 1499.8494 19:00:00.57 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.261 34.319 1499.8500 19:00:00.68 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.261 34.319 1499.8503 19:00:00.80 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.260 34.319 1499.8511 19:00:00.91 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.260 34.319 1499.8500 19:00:01.04 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.260 34.318 1499.8497 19:00:01.15 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.260 34.318 1499.8491 19:00:01.26 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.259 34.318 1499.8489 19:00:01.37 2015-10-27T17:59:56.934Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.259 34.318 1499.8492 19:00:01.48 2015-10-27T17:59:58.788Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.260 34.318 1499.8502 19:00:01.59 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.260 34.318 1499.8506 19:00:01.74 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.260 34.318 1499.8506 19:00:01.85 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.260 34.319 1499.8508 19:00:01.96 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.261 34.319 1499.8512 19:00:02.09 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.261 34.319 1499.8514 19:00:02.20 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.261 34.320 1499.8506 19:00:02.31 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.261 34.320 1499.8500 19:00:02.42 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.261 34.320 1499.8501 19:00:02.55 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.261 34.320 1499.8502 19:00:02.66 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.262 34.320 1499.8503 19:00:02.77 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.262 34.320 1499.8505 19:00:02.88 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.262 34.320 1499.8501 19:00:03.01 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.261 34.319 1499.8496 19:00:03.12 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.261 34.319 1499.8496 19:00:03.23 2015-10-27T17:59:58.789Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.260 34.319 1499.8485 19:00:03.34 2015-10-27T18:00:00.668Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.260 34.319 1499.8488 19:00:03.45 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.260 34.319 1499.8478 19:00:03.61 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.260 34.319 1499.8473 19:00:03.72 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.263 34.322 1499.8511 19:00:03.84 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.263 34.322 1499.8518 19:00:03.95 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.263 34.321 1499.8519 19:00:04.08 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.263 34.321 1499.8530 19:00:04.19 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8547 19:00:04.30 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8544 19:00:04.41 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8545 19:00:04.52 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.265 34.323 1499.8539 19:00:04.63 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.264 34.323 1499.8527 19:00:04.74 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.264 34.323 1499.8522 19:00:04.86 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.264 34.322 1499.8507 19:00:04.97 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.264 34.322 1499.8500 19:00:05.12 2015-10-27T18:00:00.669Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.264 34.322 1499.8505 19:00:05.23 2015-10-27T18:00:01.043Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.264 34.322 1499.8516 19:00:05.34 2015-10-27T18:00:01.043Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.263 34.321 1499.8525 19:00:05.48 2015-10-27T18:00:01.043Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.263 34.320 1499.8524 19:00:05.59 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.263 34.320 1499.8525 19:00:05.70 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.321 1499.8530 19:00:05.85 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.264 34.322 1499.8528 19:00:05.96 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.322 1499.8530 19:00:06.09 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.322 1499.8535 19:00:06.20 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.264 34.321 1499.8540 19:00:06.31 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.264 34.321 1499.8542 19:00:06.42 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.264 34.321 1499.8552 19:00:06.54 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.264 34.321 1499.8555 19:00:06.65 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.264 34.321 1499.8562 19:00:06.76 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.264 34.325 1499.8481 19:00:06.87 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.264 34.325 1499.8466 19:00:07.00 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.264 34.325 1499.8451 19:00:07.12 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.264 34.326 1499.8440 19:00:07.23 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.265 34.327 1499.8458 19:00:07.34 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.266 34.327 1499.8472 19:00:07.46 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.266 34.327 1499.8484 19:00:07.57 2015-10-27T18:00:03.047Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.267 34.328 1499.8495 19:00:07.70 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.267 34.328 1499.8502 19:00:07.81 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.267 34.328 1499.8522 19:00:07.92 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.328 1499.8535 19:00:08.05 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.328 1499.8546 19:00:08.17 2015-10-27T18:00:03.723Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.328 1499.8551 19:00:08.28 2015-10-27T18:00:04.113Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.328 1499.8558 19:00:08.39 2015-10-27T18:00:04.113Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.268 34.327 1499.8577 19:00:08.55 2015-10-27T18:00:04.113Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8574 19:00:08.66 2015-10-27T18:00:04.383Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.327 1499.8590 19:00:08.77 2015-10-27T18:00:04.383Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.269 34.328 1499.8601 19:00:08.93 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.269 34.327 1499.8606 19:00:09.06 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.269 34.327 1499.8599 19:00:09.21 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.268 34.326 1499.8600 19:00:09.32 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.268 34.326 1499.8599 19:00:09.43 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.268 34.326 1499.8600 19:00:09.55 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.268 34.325 1499.8607 19:00:09.66 2015-10-27T18:00:05.228Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.267 34.325 1499.8601 19:00:09.77 2015-10-27T18:00:05.598Z|I-OCEAN7-304-XXXX| 28.76 13.001 40.267 34.325 1499.8611 19:00:09.88 2015-10-27T18:00:05.598Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.267 34.325 1499.8605 19:00:10.05 2015-10-27T18:00:05.598Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.268 34.325 1499.8602 19:00:10.16 2015-10-27T18:00:05.733Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.268 34.326 1499.8601 19:00:10.27 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.268 34.327 1499.8597 19:00:10.40 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.268 34.327 1499.8595 19:00:10.55 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.327 1499.8593 19:00:10.67 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.327 1499.8586 19:00:10.78 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.326 1499.8589 19:00:10.89 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.268 34.326 1499.8585 19:00:11.02 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.267 34.326 1499.8577 19:00:11.13 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.267 34.326 1499.8571 19:00:11.24 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.267 34.325 1499.8572 19:00:11.35 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.267 34.326 1499.8564 19:00:11.47 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.266 34.325 1499.8564 19:00:11.58 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.266 34.325 1499.8553 19:00:11.69 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.266 34.325 1499.8547 19:00:11.80 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.266 34.325 1499.8544 19:00:11.91 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.265 34.324 1499.8536 19:00:12.04 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.265 34.324 1499.8534 19:00:12.15 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8521 19:00:12.26 2015-10-27T18:00:07.830Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8528 19:00:12.37 2015-10-27T18:00:07.831Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.265 34.324 1499.8536 19:00:12.49 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.265 34.324 1499.8545 19:00:12.60 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.266 34.325 1499.8551 19:00:12.76 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.266 34.325 1499.8553 19:00:12.87 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.325 1499.8560 19:00:13.02 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8566 19:00:13.13 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8566 19:00:13.24 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.267 34.326 1499.8561 19:00:13.35 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.267 34.326 1499.8563 19:00:13.46 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.267 34.326 1499.8558 19:00:13.57 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8558 19:00:13.68 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8577 19:00:13.79 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8589 19:00:13.90 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.268 34.326 1499.8593 19:00:14.03 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.327 1499.8535 19:00:14.14 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8539 19:00:14.26 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.327 1499.8539 19:00:14.36 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.327 1499.8533 19:00:14.48 2015-10-27T18:00:09.934Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.327 1499.8529 19:00:14.59 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.327 1499.8524 19:00:14.70 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.267 34.327 1499.8511 19:00:14.81 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.267 34.327 1499.8499 19:00:14.92 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.268 34.328 1499.8507 19:00:15.05 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.265 34.325 1499.8486 19:00:15.16 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.264 34.324 1499.8484 19:00:15.28 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.264 34.323 1499.8489 19:00:15.39 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.263 34.322 1499.8492 19:00:15.52 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.263 34.321 1499.8500 19:00:15.63 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.263 34.321 1499.8511 19:00:15.74 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.263 34.321 1499.8512 19:00:15.85 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8507 19:00:15.96 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8506 19:00:16.09 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8501 19:00:16.20 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.262 34.320 1499.8506 19:00:16.31 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.263 34.321 1499.8505 19:00:16.42 2015-10-27T18:00:11.881Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.263 34.321 1499.8507 19:00:16.53 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.263 34.321 1499.8507 19:00:16.64 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.263 34.322 1499.8514 19:00:16.76 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.264 34.322 1499.8516 19:00:16.87 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.264 34.322 1499.8516 19:00:17.00 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.264 34.322 1499.8508 19:00:17.11 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.264 34.323 1499.8496 19:00:17.22 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.264 34.323 1499.8479 19:00:17.34 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.263 34.322 1499.8494 19:00:17.45 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.263 34.321 1499.8501 19:00:17.56 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.262 34.321 1499.8495 19:00:17.67 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.262 34.321 1499.8503 19:00:17.78 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.262 34.321 1499.8499 19:00:17.89 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.262 34.321 1499.8503 19:00:18.04 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.263 34.321 1499.8521 19:00:18.15 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.262 34.320 1499.8527 19:00:18.26 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.262 34.320 1499.8533 19:00:18.37 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.262 34.320 1499.8535 19:00:18.48 2015-10-27T18:00:13.938Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.262 34.320 1499.8538 19:00:18.60 2015-10-27T18:00:14.158Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.263 34.320 1499.8541 19:00:18.71 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.263 34.320 1499.8542 19:00:18.82 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.263 34.321 1499.8541 19:00:18.96 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.264 34.322 1499.8547 19:00:19.09 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.265 34.323 1499.8557 19:00:19.20 2015-10-27T18:00:14.759Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.265 34.323 1499.8562 19:00:19.31 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.266 34.324 1499.8566 19:00:19.42 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.266 34.324 1499.8564 19:00:19.58 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.266 34.324 1499.8573 19:00:19.69 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.267 34.324 1499.8586 19:00:19.80 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8591 19:00:19.92 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.266 34.324 1499.8593 19:00:20.05 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.324 1499.8593 19:00:20.16 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.325 1499.8589 19:00:20.27 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.325 1499.8584 19:00:20.38 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.266 34.324 1499.8584 19:00:20.50 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.267 34.324 1499.8590 19:00:20.62 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.266 34.324 1499.8586 19:00:20.73 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.267 34.324 1499.8590 19:00:20.84 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.267 34.324 1499.8596 19:00:20.96 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.266 34.323 1499.8591 19:00:21.09 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.266 34.324 1499.8583 19:00:21.20 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8575 19:00:21.31 2015-10-27T18:00:16.764Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.266 34.324 1499.8568 19:00:21.42 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.265 34.324 1499.8561 19:00:21.54 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.265 34.324 1499.8564 19:00:21.65 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.264 34.323 1499.8552 19:00:21.76 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.264 34.322 1499.8545 19:00:21.87 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.263 34.321 1499.8547 19:00:22.00 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.263 34.321 1499.8546 19:00:22.11 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.263 34.321 1499.8540 19:00:22.23 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.263 34.321 1499.8533 19:00:22.34 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.262 34.321 1499.8530 19:00:22.45 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.262 34.321 1499.8531 19:00:22.56 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.263 34.321 1499.8544 19:00:22.67 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.264 34.322 1499.8549 19:00:22.78 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.264 34.323 1499.8556 19:00:22.90 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.265 34.323 1499.8564 19:00:23.03 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.265 34.323 1499.8571 19:00:23.15 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.266 34.324 1499.8579 19:00:23.26 2015-10-27T18:00:18.718Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8585 19:00:23.37 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.266 34.324 1499.8588 19:00:23.48 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.267 34.325 1499.8593 19:00:23.60 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.267 34.325 1499.8594 19:00:23.71 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.268 34.326 1499.8593 19:00:23.82 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.268 34.326 1499.8593 19:00:23.93 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.268 34.326 1499.8596 19:00:24.06 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.268 34.326 1499.8611 19:00:24.17 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.268 34.326 1499.8607 19:00:24.28 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.268 34.325 1499.8601 19:00:24.40 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.267 34.324 1499.8601 19:00:24.51 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.267 34.324 1499.8595 19:00:24.62 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.266 34.324 1499.8590 19:00:24.74 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8577 19:00:24.85 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8573 19:00:24.96 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8571 19:00:25.09 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.267 34.325 1499.8566 19:00:25.20 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8561 19:00:25.31 2015-10-27T18:00:20.869Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8555 19:00:25.42 2015-10-27T18:00:21.234Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.267 34.326 1499.8544 19:00:25.54 2015-10-27T18:00:21.234Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.267 34.326 1499.8539 19:00:25.66 2015-10-27T18:00:21.234Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.325 1499.8540 19:00:25.78 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.325 1499.8535 19:00:25.89 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.324 1499.8534 19:00:26.07 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.266 34.324 1499.8531 19:00:26.17 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.266 34.325 1499.8517 19:00:26.29 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.266 34.325 1499.8518 19:00:26.40 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.266 34.325 1499.8517 19:00:26.51 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.266 34.325 1499.8524 19:00:26.62 2015-10-27T18:00:22.189Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.265 34.324 1499.8516 19:00:26.73 2015-10-27T18:00:22.579Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.265 34.324 1499.8500 19:00:26.85 2015-10-27T18:00:22.579Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.264 34.323 1499.8503 19:00:27.02 2015-10-27T18:00:22.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.264 34.323 1499.8513 19:00:27.14 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.264 34.322 1499.8513 19:00:27.25 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8507 19:00:27.41 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8508 19:00:27.52 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.264 34.323 1499.8510 19:00:27.63 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.264 34.323 1499.8518 19:00:27.74 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.264 34.323 1499.8500 19:00:27.86 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.264 34.324 1499.8502 19:00:27.97 2015-10-27T18:00:23.539Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.265 34.324 1499.8503 19:00:28.10 2015-10-27T18:00:23.904Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.264 34.324 1499.8492 19:00:28.21 2015-10-27T18:00:23.904Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.265 34.324 1499.8496 19:00:28.34 2015-10-27T18:00:23.904Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.265 34.325 1499.8491 19:00:28.45 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.265 34.325 1499.8497 19:00:28.57 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.265 34.324 1499.8492 19:00:28.77 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.264 34.324 1499.8477 19:00:28.88 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.263 34.323 1499.8461 19:00:29.02 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.263 34.323 1499.8478 19:00:29.13 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.263 34.323 1499.8477 19:00:29.24 2015-10-27T18:00:24.799Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.262 34.322 1499.8481 19:00:29.35 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.263 34.322 1499.8483 19:00:29.46 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.262 34.322 1499.8488 19:00:29.61 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.262 34.322 1499.8486 19:00:29.72 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8497 19:00:29.83 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.263 34.322 1499.8511 19:00:29.94 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8497 19:00:30.07 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.263 34.322 1499.8495 19:00:30.18 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.263 34.322 1499.8499 19:00:30.29 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.262 34.321 1499.8499 19:00:30.40 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.266 34.325 1499.8541 19:00:30.52 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.265 34.324 1499.8535 19:00:30.63 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.265 34.323 1499.8533 19:00:30.74 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.258 34.317 1499.8456 19:00:30.85 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.259 34.318 1499.8466 19:00:31.00 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.259 34.319 1499.8470 19:00:31.11 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.260 34.320 1499.8488 19:00:31.23 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.261 34.320 1499.8499 19:00:31.34 2015-10-27T18:00:26.791Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.262 34.321 1499.8508 19:00:31.45 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.262 34.322 1499.8507 19:00:31.56 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.273 34.331 1499.8624 19:00:31.72 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.271 34.330 1499.8612 19:00:31.83 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.271 34.330 1499.8608 19:00:31.94 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.270 34.329 1499.8608 19:00:32.07 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.270 34.328 1499.8597 19:00:32.19 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.269 34.328 1499.8590 19:00:32.30 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.269 34.328 1499.8583 19:00:32.41 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8571 19:00:32.52 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.268 34.327 1499.8577 19:00:32.63 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.268 34.327 1499.8584 19:00:32.74 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.268 34.327 1499.8584 19:00:32.85 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.268 34.326 1499.8621 19:00:32.96 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.73 13.002 40.268 34.326 1499.8628 19:00:33.10 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.72 13.002 40.268 34.325 1499.8629 19:00:33.21 2015-10-27T18:00:28.765Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.268 34.325 1499.8633 19:00:33.32 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.268 34.325 1499.8630 19:00:33.43 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8619 19:00:33.59 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.267 34.325 1499.8607 19:00:33.70 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8617 19:00:33.82 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8622 19:00:33.93 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8616 19:00:34.06 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8617 19:00:34.17 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.268 34.325 1499.8616 19:00:34.28 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.268 34.325 1499.8616 19:00:34.39 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.268 34.325 1499.8615 19:00:34.50 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.68 13.002 40.267 34.325 1499.8608 19:00:34.61 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.270 34.327 1499.8633 19:00:34.72 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.269 34.327 1499.8630 19:00:34.84 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.265 34.323 1499.8574 19:00:34.95 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.264 34.323 1499.8550 19:00:35.08 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.264 34.322 1499.8540 19:00:35.19 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.263 34.321 1499.8523 19:00:35.30 2015-10-27T18:00:30.760Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.262 34.320 1499.8521 19:00:35.41 2015-10-27T18:00:32.715Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.261 34.319 1499.8502 19:00:35.53 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.260 34.317 1499.8527 19:00:35.64 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.260 34.317 1499.8528 19:00:35.75 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.260 34.317 1499.8539 19:00:35.87 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.261 34.317 1499.8553 19:00:36.00 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.262 34.318 1499.8573 19:00:36.13 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.262 34.318 1499.8584 19:00:36.23 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.57 13.004 40.262 34.318 1499.8583 19:00:36.35 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.54 13.004 40.262 34.318 1499.8582 19:00:36.46 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.262 34.318 1499.8568 19:00:36.57 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.262 34.318 1499.8560 19:00:36.68 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.261 34.317 1499.8544 19:00:36.79 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.260 34.317 1499.8534 19:00:36.90 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.260 34.317 1499.8523 19:00:37.04 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.263 34.320 1499.8549 19:00:37.15 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.264 34.321 1499.8546 19:00:37.26 2015-10-27T18:00:32.716Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.264 34.322 1499.8540 19:00:37.37 2015-10-27T18:00:32.929Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.265 34.323 1499.8550 19:00:37.48 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.267 34.325 1499.8562 19:00:37.59 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.269 34.327 1499.8574 19:00:37.75 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.270 34.329 1499.8577 19:00:37.86 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8601 19:00:38.00 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.328 1499.8578 19:00:38.11 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.328 1499.8577 19:00:38.22 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.270 34.329 1499.8580 19:00:38.33 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.330 1499.8590 19:00:38.44 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.271 34.330 1499.8584 19:00:38.55 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.272 34.331 1499.8584 19:00:38.68 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.273 34.332 1499.8593 19:00:38.79 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.332 1499.8601 19:00:38.91 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.332 1499.8601 19:00:39.03 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.330 1499.8591 19:00:39.15 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8579 19:00:39.26 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.269 34.328 1499.8569 19:00:39.37 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.268 34.327 1499.8561 19:00:39.48 2015-10-27T18:00:34.931Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.268 34.326 1499.8560 19:00:39.59 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.267 34.326 1499.8552 19:00:39.70 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.263 34.322 1499.8499 19:00:39.81 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.262 34.321 1499.8497 19:00:39.92 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.261 34.320 1499.8491 19:00:40.05 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.260 34.318 1499.8480 19:00:40.16 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.261 34.320 1499.8499 19:00:40.28 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.262 34.321 1499.8517 19:00:40.39 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.263 34.322 1499.8530 19:00:40.50 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.264 34.322 1499.8538 19:00:40.61 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.266 34.323 1499.8558 19:00:40.72 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.266 34.324 1499.8571 19:00:40.83 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8582 19:00:40.95 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.269 34.327 1499.8597 19:00:41.08 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.269 34.327 1499.8612 19:00:41.21 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.327 1499.8608 19:00:41.32 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.270 34.327 1499.8623 19:00:41.43 2015-10-27T18:00:36.890Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.270 34.328 1499.8627 19:00:41.54 2015-10-27T18:00:37.439Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.328 1499.8629 19:00:41.65 2015-10-27T18:00:37.440Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.271 34.328 1499.8628 19:00:41.76 2015-10-27T18:00:37.440Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.271 34.328 1499.8633 19:00:41.87 2015-10-27T18:00:37.440Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.271 34.328 1499.8634 19:00:42.01 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8639 19:00:42.11 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.271 34.328 1499.8652 19:00:42.27 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.271 34.328 1499.8665 19:00:42.38 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.272 34.328 1499.8667 19:00:42.50 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.63 13.003 40.272 34.328 1499.8672 19:00:42.61 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.271 34.327 1499.8662 19:00:42.72 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.270 34.327 1499.8650 19:00:42.83 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.261 34.319 1499.8542 19:00:42.94 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.260 34.318 1499.8528 19:00:43.07 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.259 34.316 1499.8501 19:00:43.18 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.257 34.315 1499.8488 19:00:43.30 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.257 34.315 1499.8486 19:00:43.41 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.262 34.320 1499.8540 19:00:43.52 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.262 34.320 1499.8539 19:00:43.63 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.263 34.320 1499.8542 19:00:43.76 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.262 34.320 1499.8547 19:00:43.87 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.326 1499.8597 19:00:44.00 2015-10-27T18:00:39.447Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8606 19:00:44.11 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.270 34.328 1499.8625 19:00:44.23 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8611 19:00:44.34 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8601 19:00:44.45 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.268 34.326 1499.8593 19:00:44.56 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.267 34.325 1499.8578 19:00:44.67 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.266 34.324 1499.8566 19:00:44.79 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.262 34.320 1499.8539 19:00:44.90 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.263 34.320 1499.8544 19:00:45.03 2015-10-27T18:00:40.585Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.263 34.320 1499.8542 19:00:45.14 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.263 34.321 1499.8539 19:00:45.25 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.264 34.322 1499.8540 19:00:45.41 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.265 34.323 1499.8553 19:00:45.52 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.266 34.325 1499.8567 19:00:45.63 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.266 34.325 1499.8563 19:00:45.74 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.266 34.325 1499.8556 19:00:45.85 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.265 34.323 1499.8539 19:00:45.96 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.264 34.323 1499.8522 19:00:46.10 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.261 34.320 1499.8499 19:00:46.21 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.261 34.320 1499.8503 19:00:46.33 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.261 34.319 1499.8502 19:00:46.44 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.260 34.319 1499.8499 19:00:46.56 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.260 34.318 1499.8502 19:00:46.67 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.264 34.322 1499.8545 19:00:46.78 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.265 34.323 1499.8551 19:00:46.89 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.266 34.323 1499.8562 19:00:47.02 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.266 34.323 1499.8563 19:00:47.13 2015-10-27T18:00:42.581Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.266 34.324 1499.8575 19:00:47.24 2015-10-27T18:00:43.035Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.267 34.324 1499.8580 19:00:47.36 2015-10-27T18:00:43.035Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.267 34.324 1499.8593 19:00:47.47 2015-10-27T18:00:43.035Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.267 34.324 1499.8596 19:00:47.58 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.261 34.319 1499.8518 19:00:47.69 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.261 34.319 1499.8521 19:00:47.85 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.262 34.319 1499.8523 19:00:47.96 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.263 34.321 1499.8536 19:00:48.09 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.264 34.322 1499.8544 19:00:48.20 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.265 34.323 1499.8546 19:00:48.31 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.265 34.323 1499.8538 19:00:48.42 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.265 34.323 1499.8539 19:00:48.54 2015-10-27T18:00:44.100Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.265 34.323 1499.8530 19:00:48.65 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.265 34.323 1499.8523 19:00:48.76 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.265 34.324 1499.8531 19:00:48.89 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.265 34.324 1499.8533 19:00:49.02 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.263 34.322 1499.8516 19:00:49.13 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.263 34.321 1499.8512 19:00:49.24 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.264 34.323 1499.8524 19:00:49.36 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.265 34.323 1499.8542 19:00:49.47 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.265 34.323 1499.8555 19:00:49.58 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.265 34.323 1499.8563 19:00:49.69 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.266 34.324 1499.8571 19:00:49.80 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.267 34.324 1499.8579 19:00:49.92 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.267 34.325 1499.8588 19:00:50.05 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.268 34.325 1499.8607 19:00:50.16 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.325 1499.8593 19:00:50.27 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.268 34.326 1499.8600 19:00:50.38 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.268 34.326 1499.8597 19:00:50.50 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8594 19:00:50.61 2015-10-27T18:00:46.062Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.269 34.327 1499.8582 19:00:50.72 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.268 34.327 1499.8577 19:00:50.83 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.268 34.327 1499.8573 19:00:50.94 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8584 19:00:51.07 2015-10-27T18:00:46.620Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8583 19:00:51.18 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8577 19:00:51.29 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.269 34.325 1499.8628 19:00:51.42 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.269 34.325 1499.8640 19:00:51.53 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.269 34.325 1499.8651 19:00:51.64 2015-10-27T18:00:48.455Z|I-OCEAN7-304-XXXX| 28.56 13.003 40.269 34.325 1499.8651 19:00:51.75 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.269 34.325 1499.8660 19:00:51.86 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.269 34.325 1499.8657 19:00:51.97 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.269 34.325 1499.8646 19:00:52.11 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.269 34.324 1499.8646 19:00:52.22 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.268 34.324 1499.8641 19:00:52.33 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.268 34.325 1499.8641 19:00:52.44 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.269 34.325 1499.8633 19:00:52.55 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.269 34.325 1499.8640 19:00:52.66 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.270 34.326 1499.8646 19:00:52.77 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.269 34.326 1499.8641 19:00:52.89 2015-10-27T18:00:48.456Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.270 34.326 1499.8633 19:00:53.02 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.269 34.326 1499.8623 19:00:53.13 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.268 34.325 1499.8613 19:00:53.29 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.268 34.325 1499.8613 19:00:53.40 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.268 34.324 1499.8615 19:00:53.51 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.271 34.328 1499.8647 19:00:53.62 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.271 34.328 1499.8641 19:00:53.73 2015-10-27T18:00:50.468Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.271 34.328 1499.8639 19:00:53.85 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8636 19:00:53.97 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8644 19:00:54.10 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.271 34.328 1499.8645 19:00:54.21 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.271 34.328 1499.8650 19:00:54.32 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.271 34.331 1499.8568 19:00:54.44 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.271 34.331 1499.8564 19:00:54.55 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.270 34.330 1499.8560 19:00:54.66 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.269 34.330 1499.8555 19:00:54.78 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.269 34.329 1499.8542 19:00:54.89 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.268 34.329 1499.8535 19:00:55.02 2015-10-27T18:00:50.469Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.267 34.328 1499.8519 19:00:55.13 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.267 34.328 1499.8501 19:00:55.25 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.267 34.327 1499.8505 19:00:55.36 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.266 34.327 1499.8502 19:00:55.47 2015-10-27T18:00:51.715Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.266 34.327 1499.8503 19:00:55.58 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.265 34.326 1499.8495 19:00:55.69 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.265 34.326 1499.8489 19:00:55.80 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.265 34.325 1499.8486 19:00:55.92 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.265 34.325 1499.8491 19:00:56.05 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.265 34.325 1499.8503 19:00:56.16 2015-10-27T18:00:51.716Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.265 34.326 1499.8507 19:00:56.27 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.266 34.326 1499.8514 19:00:56.38 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.267 34.327 1499.8523 19:00:56.60 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.267 34.327 1499.8528 19:00:56.72 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.267 34.327 1499.8514 19:00:56.83 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8527 19:00:56.94 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.328 1499.8536 19:00:57.08 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.328 1499.8539 19:00:57.19 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.327 1499.8546 19:00:57.30 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.327 1499.8546 19:00:57.41 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.327 1499.8546 19:00:57.52 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.268 34.328 1499.8550 19:00:57.63 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.269 34.328 1499.8553 19:00:57.75 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.269 34.328 1499.8564 19:00:57.86 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.269 34.327 1499.8572 19:00:57.97 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.269 34.328 1499.8580 19:00:58.10 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.270 34.328 1499.8585 19:00:58.21 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.269 34.328 1499.8577 19:00:58.33 2015-10-27T18:00:53.776Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.269 34.328 1499.8568 19:00:58.44 2015-10-27T18:00:53.995Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.268 34.327 1499.8557 19:00:58.55 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.268 34.327 1499.8547 19:00:58.66 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.269 34.328 1499.8555 19:00:58.86 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.329 1499.8551 19:00:59.98 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.329 1499.8544 19:00:59.11 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.328 1499.8531 19:00:59.24 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.328 1499.8524 19:00:59.35 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.268 34.328 1499.8523 19:00:59.46 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8529 19:00:59.57 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.269 34.329 1499.8531 19:00:59.68 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.269 34.329 1499.8530 19:00:59.80 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.268 34.329 1499.8528 19:00:59.91 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.269 34.329 1499.8533 19:01:00.04 2015-10-27T18:00:55.596Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.266 34.326 1499.8510 19:01:00.15 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.266 34.326 1499.8521 19:01:00.26 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.271 34.330 1499.8588 19:01:00.42 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.330 1499.8597 19:01:00.53 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.272 34.331 1499.8616 19:01:00.65 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.331 1499.8623 19:01:00.76 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8625 19:01:00.87 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8625 19:01:01.00 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.332 1499.8632 19:01:01.11 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8639 19:01:01.22 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.331 1499.8634 19:01:01.33 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.330 1499.8629 19:01:01.44 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8624 19:01:01.56 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.271 34.329 1499.8613 19:01:01.67 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8597 19:01:01.80 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.328 1499.8583 19:01:01.91 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8563 19:01:02.04 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8556 19:01:02.15 2015-10-27T18:00:57.599Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.326 1499.8556 19:01:02.26 2015-10-27T18:00:59.545Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.267 34.326 1499.8558 19:01:02.38 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.325 1499.8555 19:01:02.49 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.325 1499.8555 19:01:02.60 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.326 1499.8563 19:01:02.71 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.267 34.326 1499.8571 19:01:02.82 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.267 34.326 1499.8574 19:01:02.93 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.267 34.325 1499.8572 19:01:03.06 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.267 34.325 1499.8575 19:01:03.18 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.268 34.326 1499.8588 19:01:03.28 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.269 34.327 1499.8599 19:01:03.40 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8601 19:01:03.51 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.269 34.327 1499.8604 19:01:03.62 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8602 19:01:03.73 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8600 19:01:03.84 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.269 34.326 1499.8600 19:01:03.95 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.268 34.326 1499.8600 19:01:04.08 2015-10-27T18:00:59.546Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8595 19:01:04.19 2015-10-27T18:01:00.100Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8590 19:01:04.32 2015-10-27T18:01:00.101Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.267 34.324 1499.8596 19:01:04.43 2015-10-27T18:01:00.101Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.267 34.325 1499.8599 19:01:04.54 2015-10-27T18:01:00.101Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.325 1499.8596 19:01:04.65 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.326 1499.8591 19:01:04.76 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8583 19:01:04.92 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.267 34.325 1499.8563 19:01:05.05 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.266 34.325 1499.8547 19:01:05.16 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.266 34.324 1499.8534 19:01:05.27 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.266 34.324 1499.8534 19:01:05.38 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.324 1499.8539 19:01:05.50 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.324 1499.8539 19:01:05.61 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.266 34.325 1499.8538 19:01:05.72 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.266 34.326 1499.8533 19:01:05.83 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.267 34.326 1499.8536 19:01:05.94 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.267 34.326 1499.8528 19:01:06.08 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.267 34.326 1499.8513 19:01:06.20 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.266 34.326 1499.8512 19:01:06.31 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.266 34.326 1499.8517 19:01:06.42 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.266 34.326 1499.8519 19:01:06.53 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.266 34.326 1499.8528 19:01:06.64 2015-10-27T18:01:02.113Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.267 34.327 1499.8534 19:01:06.75 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.327 1499.8540 19:01:06.88 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.327 1499.8542 19:01:07.01 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.327 1499.8538 19:01:07.12 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.328 1499.8534 19:01:07.23 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.268 34.327 1499.8540 19:01:07.35 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.328 1499.8540 19:01:07.46 2015-10-27T18:01:03.027Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.328 1499.8536 19:01:07.57 2015-10-27T18:01:03.415Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8545 19:01:07.69 2015-10-27T18:01:03.416Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.269 34.328 1499.8551 19:01:07.84 2015-10-27T18:01:03.416Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.269 34.328 1499.8560 19:01:07.96 2015-10-27T18:01:03.795Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8551 19:01:08.09 2015-10-27T18:01:03.796Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.269 34.328 1499.8553 19:01:08.24 2015-10-27T18:01:03.796Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.328 1499.8549 19:01:08.35 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.328 1499.8551 19:01:08.46 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.327 1499.8551 19:01:08.61 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.327 1499.8551 19:01:08.72 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8553 19:01:08.83 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8556 19:01:08.94 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8556 19:01:09.07 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.268 34.327 1499.8557 19:01:09.18 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.326 1499.8551 19:01:09.29 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8549 19:01:09.40 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8549 19:01:09.53 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.325 1499.8545 19:01:09.64 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.325 1499.8541 19:01:09.76 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.266 34.325 1499.8535 19:01:09.87 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8558 19:01:10.00 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.326 1499.8579 19:01:10.11 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8580 19:01:10.22 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8580 19:01:10.34 2015-10-27T18:01:05.792Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.269 34.327 1499.8578 19:01:10.45 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.273 34.332 1499.8623 19:01:10.56 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.329 1499.8595 19:01:10.67 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.328 1499.8593 19:01:10.78 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.269 34.328 1499.8591 19:01:10.90 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.327 1499.8582 19:01:11.03 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.327 1499.8568 19:01:11.14 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.267 34.326 1499.8560 19:01:11.25 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.326 1499.8541 19:01:11.36 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.266 34.325 1499.8536 19:01:11.47 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.266 34.325 1499.8542 19:01:11.59 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8546 19:01:11.70 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.327 1499.8549 19:01:11.81 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.267 34.327 1499.8555 19:01:11.92 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8558 19:01:12.07 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.268 34.327 1499.8558 19:01:12.18 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8562 19:01:12.29 2015-10-27T18:01:07.749Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.269 34.328 1499.8561 19:01:12.40 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.269 34.328 1499.8560 19:01:12.52 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.269 34.328 1499.8562 19:01:12.63 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.269 34.329 1499.8561 19:01:12.74 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8590 19:01:12.85 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.270 34.329 1499.8591 19:01:12.96 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.271 34.329 1499.8600 19:01:13.09 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.271 34.330 1499.8594 19:01:13.21 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.271 34.330 1499.8591 19:01:13.32 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.270 34.329 1499.8586 19:01:13.43 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.270 34.328 1499.8585 19:01:13.54 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.269 34.328 1499.8589 19:01:13.65 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.269 34.328 1499.8584 19:01:13.76 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.269 34.328 1499.8579 19:01:13.87 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.270 34.329 1499.8577 19:01:14.00 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.270 34.329 1499.8574 19:01:14.11 2015-10-27T18:01:09.671Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8569 19:01:14.23 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8564 19:01:14.34 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8553 19:01:14.49 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.330 1499.8547 19:01:14.62 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.269 34.330 1499.8541 19:01:14.73 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.269 34.329 1499.8551 19:01:14.85 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.270 34.329 1499.8556 19:01:14.96 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.270 34.329 1499.8563 19:01:15.09 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.269 34.329 1499.8563 19:01:15.20 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.329 1499.8552 19:01:15.32 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.330 1499.8553 19:01:15.43 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.330 1499.8561 19:01:15.54 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.271 34.330 1499.8568 19:01:15.65 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.271 34.331 1499.8573 19:01:15.76 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.271 34.331 1499.8572 19:01:15.88 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8578 19:01:16.01 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8579 19:01:16.12 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8583 19:01:16.23 2015-10-27T18:01:11.680Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8589 19:01:16.34 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8599 19:01:16.45 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.274 34.333 1499.8606 19:01:16.57 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.274 34.333 1499.8625 19:01:16.68 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.275 34.333 1499.8629 19:01:16.79 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.275 34.334 1499.8639 19:01:16.90 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.276 34.335 1499.8657 19:01:17.03 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.335 1499.8651 19:01:17.16 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.276 34.335 1499.8651 19:01:17.27 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.276 34.335 1499.8649 19:01:17.38 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.276 34.335 1499.8641 19:01:17.49 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.276 34.335 1499.8641 19:01:17.61 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.276 34.335 1499.8633 19:01:17.72 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.276 34.334 1499.8673 19:01:17.83 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.276 34.334 1499.8674 19:01:17.94 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.275 34.333 1499.8680 19:01:18.08 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.275 34.333 1499.8676 19:01:18.19 2015-10-27T18:01:13.642Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.275 34.332 1499.8678 19:01:18.30 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.275 34.332 1499.8673 19:01:18.41 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.274 34.331 1499.8682 19:01:18.52 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.274 34.330 1499.8680 19:01:18.64 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.273 34.330 1499.8667 19:01:18.75 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.272 34.330 1499.8662 19:01:18.86 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.272 34.330 1499.8658 19:01:18.97 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.330 1499.8647 19:01:19.10 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.329 1499.8643 19:01:19.21 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.271 34.329 1499.8630 19:01:19.32 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.270 34.328 1499.8621 19:01:19.43 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.270 34.328 1499.8608 19:01:19.54 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8597 19:01:19.67 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.269 34.328 1499.8582 19:01:19.78 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.269 34.328 1499.8579 19:01:19.89 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.269 34.328 1499.8586 19:01:20.02 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8582 19:01:20.13 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8577 19:01:20.24 2015-10-27T18:01:15.694Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.269 34.328 1499.8568 19:01:20.35 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.269 34.328 1499.8564 19:01:20.47 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.328 1499.8572 19:01:20.58 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.327 1499.8563 19:01:20.69 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8562 19:01:20.80 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.268 34.327 1499.8562 19:01:20.91 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.268 34.327 1499.8569 19:01:21.05 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8563 19:01:21.16 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8563 19:01:21.27 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8567 19:01:21.38 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.268 34.327 1499.8567 19:01:21.49 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.326 1499.8566 19:01:21.61 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.267 34.326 1499.8571 19:01:21.72 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.268 34.327 1499.8573 19:01:21.83 2015-10-27T18:01:17.397Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8568 19:01:21.94 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8562 19:01:22.07 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8561 19:01:22.29 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8555 19:01:22.40 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.326 1499.8557 19:01:22.51 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8551 19:01:22.62 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.267 34.326 1499.8550 19:01:22.73 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.268 34.327 1499.8552 19:01:22.84 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.268 34.327 1499.8546 19:01:22.95 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.269 34.328 1499.8552 19:01:23.08 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.269 34.329 1499.8552 19:01:23.20 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.269 34.329 1499.8553 19:01:23.31 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.269 34.329 1499.8549 19:01:23.42 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.270 34.329 1499.8545 19:01:23.54 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.270 34.330 1499.8553 19:01:23.65 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.270 34.330 1499.8553 19:01:23.76 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.271 34.331 1499.8564 19:01:23.87 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.271 34.331 1499.8569 19:01:24.01 2015-10-27T18:01:19.451Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8569 19:01:24.12 2015-10-27T18:01:19.677Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.272 34.332 1499.8580 19:01:24.23 2015-10-27T18:01:20.111Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.331 1499.8578 19:01:24.34 2015-10-27T18:01:20.111Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.331 1499.8582 19:01:24.55 2015-10-27T18:01:20.111Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.271 34.330 1499.8566 19:01:24.66 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.271 34.330 1499.8558 19:01:24.77 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.330 1499.8571 19:01:24.90 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8575 19:01:25.03 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.271 34.330 1499.8585 19:01:25.15 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.272 34.331 1499.8591 19:01:25.26 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.272 34.331 1499.8593 19:01:25.37 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.271 34.330 1499.8593 19:01:25.48 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.330 1499.8594 19:01:25.59 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.330 1499.8591 19:01:25.70 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.330 1499.8585 19:01:25.81 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.329 1499.8578 19:01:25.93 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.270 34.329 1499.8574 19:01:26.06 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.270 34.329 1499.8571 19:01:26.17 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.270 34.329 1499.8562 19:01:26.28 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.329 1499.8560 19:01:26.39 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.328 1499.8553 19:01:26.51 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8541 19:01:26.62 2015-10-27T18:01:22.076Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.268 34.328 1499.8530 19:01:26.73 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.267 34.327 1499.8523 19:01:26.84 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.267 34.326 1499.8521 19:01:26.96 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.266 34.326 1499.8513 19:01:27.09 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.266 34.326 1499.8510 19:01:27.20 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.266 34.326 1499.8505 19:01:27.31 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.266 34.326 1499.8499 19:01:27.44 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.266 34.326 1499.8499 19:01:27.55 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.266 34.326 1499.8512 19:01:27.67 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.266 34.326 1499.8528 19:01:27.78 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.266 34.326 1499.8534 19:01:27.89 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.267 34.326 1499.8540 19:01:28.03 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8550 19:01:28.14 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.268 34.327 1499.8553 19:01:28.25 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.269 34.328 1499.8566 19:01:28.36 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8580 19:01:28.47 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.270 34.329 1499.8582 19:01:28.58 2015-10-27T18:01:24.039Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.270 34.329 1499.8573 19:01:28.69 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.270 34.330 1499.8574 19:01:28.80 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.271 34.330 1499.8575 19:01:28.91 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.271 34.330 1499.8582 19:01:29.04 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.271 34.331 1499.8588 19:01:29.15 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.272 34.331 1499.8591 19:01:29.26 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.272 34.331 1499.8586 19:01:29.38 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.272 34.332 1499.8585 19:01:29.49 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.272 34.331 1499.8583 19:01:29.60 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.272 34.332 1499.8583 19:01:29.71 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.272 34.332 1499.8588 19:01:29.83 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.271 34.331 1499.8582 19:01:29.95 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.271 34.331 1499.8580 19:01:30.09 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.271 34.330 1499.8574 19:01:30.20 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.270 34.330 1499.8575 19:01:30.31 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.270 34.330 1499.8589 19:01:30.42 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.271 34.330 1499.8597 19:01:30.53 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.271 34.329 1499.8606 19:01:30.64 2015-10-27T18:01:26.100Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.329 1499.8606 19:01:30.76 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.328 1499.8601 19:01:30.87 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.270 34.328 1499.8605 19:01:31.00 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.270 34.328 1499.8604 19:01:31.11 2015-10-27T18:01:26.661Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.328 1499.8594 19:01:31.22 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.328 1499.8591 19:01:31.33 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.269 34.328 1499.8590 19:01:31.49 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8583 19:01:31.60 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8586 19:01:31.71 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8588 19:01:31.82 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.268 34.326 1499.8594 19:01:31.94 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8586 19:01:32.07 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.268 34.326 1499.8594 19:01:32.18 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.267 34.325 1499.8588 19:01:32.29 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8579 19:01:32.40 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8585 19:01:32.53 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.268 34.326 1499.8590 19:01:32.64 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.268 34.325 1499.8590 19:01:32.75 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.267 34.325 1499.8588 19:01:32.86 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.267 34.325 1499.8590 19:01:33.98 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.268 34.325 1499.8590 19:01:33.11 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.268 34.325 1499.8602 19:01:33.22 2015-10-27T18:01:28.667Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.269 34.326 1499.8604 19:01:33.33 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.269 34.326 1499.8599 19:01:33.44 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.269 34.327 1499.8602 19:01:33.55 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.327 1499.8606 19:01:33.67 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.328 1499.8612 19:01:33.78 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.270 34.328 1499.8605 19:01:33.89 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.271 34.329 1499.8601 19:01:34.02 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.271 34.329 1499.8601 19:01:34.13 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.271 34.329 1499.8595 19:01:34.24 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.271 34.330 1499.8593 19:01:34.35 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.272 34.330 1499.8588 19:01:34.46 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8586 19:01:34.58 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8586 19:01:34.69 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8591 19:01:34.80 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8586 19:01:34.92 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8588 19:01:35.06 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8590 19:01:35.18 2015-10-27T18:01:30.631Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.273 34.332 1499.8588 19:01:35.29 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.273 34.332 1499.8586 19:01:35.40 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.272 34.332 1499.8575 19:01:35.51 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8569 19:01:35.63 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.271 34.331 1499.8567 19:01:35.74 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.271 34.330 1499.8560 19:01:35.85 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.270 34.330 1499.8550 19:01:35.96 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.270 34.330 1499.8551 19:01:36.10 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.269 34.329 1499.8552 19:01:36.21 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.269 34.329 1499.8547 19:01:36.32 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8542 19:01:36.43 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8544 19:01:36.55 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.268 34.327 1499.8544 19:01:36.66 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.267 34.327 1499.8541 19:01:36.77 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.267 34.327 1499.8535 19:01:36.89 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.267 34.327 1499.8535 19:01:37.02 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.326 1499.8544 19:01:37.14 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.267 34.326 1499.8553 19:01:37.25 2015-10-27T18:01:32.802Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.267 34.326 1499.8568 19:01:37.36 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.326 1499.8574 19:01:37.47 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.268 34.327 1499.8578 19:01:37.63 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.327 1499.8586 19:01:37.74 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.268 34.327 1499.8589 19:01:37.85 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8596 19:01:37.97 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.269 34.328 1499.8597 19:01:38.10 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8599 19:01:38.21 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.270 34.328 1499.8596 19:01:38.32 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8599 19:01:38.43 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8595 19:01:38.54 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8594 19:01:38.65 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8594 19:01:38.76 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.329 1499.8588 19:01:38.87 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.270 34.330 1499.8567 19:01:39.01 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.271 34.329 1499.8584 19:01:39.12 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.271 34.329 1499.8600 19:01:39.23 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.271 34.329 1499.8599 19:01:39.34 2015-10-27T18:01:34.793Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.270 34.329 1499.8600 19:01:39.45 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.270 34.329 1499.8606 19:01:39.57 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.270 34.328 1499.8612 19:01:39.68 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.270 34.328 1499.8608 19:01:39.79 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.269 34.327 1499.8607 19:01:39.90 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.269 34.327 1499.8593 19:01:40.03 2015-10-27T18:01:36.282Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8579 19:01:40.16 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.268 34.327 1499.8571 19:01:40.27 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.268 34.327 1499.8564 19:01:40.38 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.268 34.327 1499.8561 19:01:40.49 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.267 34.327 1499.8553 19:01:40.60 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.267 34.327 1499.8550 19:01:40.71 2015-10-27T18:01:36.283Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.267 34.327 1499.8550 19:01:40.83 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.327 1499.8535 19:01:40.94 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.327 1499.8531 19:01:41.12 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.327 1499.8525 19:01:41.23 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.266 34.327 1499.8514 19:01:41.34 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.266 34.326 1499.8500 19:01:41.45 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.266 34.326 1499.8503 19:01:41.56 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.267 34.328 1499.8528 19:01:41.68 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.267 34.327 1499.8522 19:01:41.79 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.266 34.326 1499.8523 19:01:41.90 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.266 34.325 1499.8525 19:01:42.04 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.267 34.326 1499.8531 19:01:42.15 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.268 34.327 1499.8540 19:01:42.26 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.269 34.329 1499.8558 19:01:42.37 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.272 34.331 1499.8590 19:01:42.49 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.272 34.331 1499.8601 19:01:42.60 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8616 19:01:42.73 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8623 19:01:42.84 2015-10-27T18:01:38.297Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8627 19:01:42.95 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8628 19:01:43.08 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8627 19:01:43.19 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.273 34.329 1499.8676 19:01:43.31 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.274 34.330 1499.8678 19:01:43.42 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.274 34.330 1499.8693 19:01:43.53 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.275 34.331 1499.8700 19:01:43.64 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.275 34.332 1499.8702 19:01:43.75 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.276 34.332 1499.8698 19:01:43.87 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.276 34.333 1499.8708 19:01:44.00 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.276 34.333 1499.8710 19:01:44.11 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.276 34.332 1499.8707 19:01:44.22 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.276 34.333 1499.8700 19:01:44.33 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.277 34.334 1499.8706 19:01:44.44 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.277 34.334 1499.8706 19:01:44.55 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.277 34.334 1499.8695 19:01:44.66 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.328 1499.8615 19:01:44.78 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.328 1499.8604 19:01:44.89 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.270 34.329 1499.8600 19:01:45.02 2015-10-27T18:01:40.454Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.271 34.329 1499.8606 19:01:45.13 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.272 34.330 1499.8605 19:01:45.26 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.272 34.331 1499.8604 19:01:45.37 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.273 34.332 1499.8597 19:01:45.49 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.273 34.332 1499.8599 19:01:45.60 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.274 34.333 1499.8604 19:01:45.71 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.274 34.334 1499.8616 19:01:45.82 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.275 34.334 1499.8618 19:01:45.93 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.274 34.333 1499.8619 19:01:46.06 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.332 1499.8605 19:01:46.18 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8615 19:01:46.29 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8622 19:01:46.40 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.274 34.332 1499.8628 19:01:46.51 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.274 34.332 1499.8633 19:01:46.63 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8639 19:01:46.74 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8655 19:01:46.85 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8657 19:01:46.96 2015-10-27T18:01:42.423Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.276 34.333 1499.8661 19:01:47.09 2015-10-27T18:01:42.872Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.333 1499.8660 19:01:47.20 2015-10-27T18:01:42.872Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.276 34.334 1499.8661 19:01:47.32 2015-10-27T18:01:42.872Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.277 34.334 1499.8674 19:01:47.43 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.277 34.334 1499.8674 19:01:47.54 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.277 34.334 1499.8674 19:01:47.68 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.277 34.334 1499.8673 19:01:47.81 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.277 34.334 1499.8679 19:01:47.92 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.335 1499.8683 19:01:48.05 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.335 1499.8690 19:01:48.17 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.335 1499.8689 19:01:48.28 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.278 34.336 1499.8684 19:01:48.39 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.279 34.336 1499.8705 19:01:48.50 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.279 34.336 1499.8711 19:01:48.61 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.280 34.337 1499.8727 19:01:48.72 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.281 34.338 1499.8738 19:01:48.84 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.282 34.338 1499.8748 19:01:48.95 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.282 34.338 1499.8743 19:01:49.08 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.282 34.338 1499.8745 19:01:49.19 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.289 34.345 1499.8823 19:01:49.30 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.289 34.345 1499.8820 19:01:49.41 2015-10-27T18:01:44.861Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.289 34.346 1499.8816 19:01:49.52 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.290 34.346 1499.8813 19:01:49.63 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.288 34.346 1499.8802 19:01:49.75 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.288 34.345 1499.8788 19:01:49.86 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.287 34.345 1499.8776 19:01:49.97 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.286 34.344 1499.8759 19:01:50.10 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8744 19:01:50.21 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.285 34.344 1499.8732 19:01:50.34 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8718 19:01:50.45 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.283 34.342 1499.8705 19:01:50.57 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.282 34.342 1499.8695 19:01:50.68 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.282 34.342 1499.8698 19:01:50.79 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.282 34.341 1499.8701 19:01:50.90 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.282 34.341 1499.8705 19:01:51.03 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.282 34.340 1499.8707 19:01:51.14 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.282 34.340 1499.8708 19:01:51.26 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.340 1499.8711 19:01:51.37 2015-10-27T18:01:46.822Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8702 19:01:51.48 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8702 19:01:51.59 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.281 34.339 1499.8707 19:01:51.70 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8717 19:01:51.82 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.280 34.338 1499.8719 19:01:51.93 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.281 34.338 1499.8724 19:01:52.06 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.281 34.338 1499.8735 19:01:52.17 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.338 1499.8754 19:01:52.28 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.339 1499.8762 19:01:52.40 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.282 34.339 1499.8756 19:01:52.51 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.282 34.339 1499.8759 19:01:52.62 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.283 34.340 1499.8765 19:01:52.73 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.283 34.340 1499.8767 19:01:52.86 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.283 34.340 1499.8770 19:01:52.97 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.283 34.340 1499.8772 19:01:53.10 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.283 34.340 1499.8782 19:01:53.21 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.282 34.339 1499.8777 19:01:53.32 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.282 34.339 1499.8772 19:01:53.43 2015-10-27T18:01:48.883Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.282 34.339 1499.8770 19:01:53.54 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.282 34.339 1499.8761 19:01:53.66 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.282 34.339 1499.8751 19:01:53.77 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.281 34.339 1499.8745 19:01:53.88 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.281 34.339 1499.8738 19:01:54.01 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.339 1499.8739 19:01:54.12 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.280 34.338 1499.8724 19:01:54.23 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8713 19:01:54.34 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.279 34.337 1499.8705 19:01:54.46 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.279 34.337 1499.8702 19:01:54.57 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.279 34.337 1499.8710 19:01:54.68 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.279 34.337 1499.8710 19:01:54.79 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.280 34.338 1499.8713 19:01:54.90 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8713 19:01:55.03 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8708 19:01:55.14 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8704 19:01:55.25 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.280 34.338 1499.8707 19:01:55.38 2015-10-27T18:01:50.835Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.280 34.338 1499.8715 19:01:55.50 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.280 34.338 1499.8710 19:01:55.61 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8713 19:01:55.72 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8711 19:01:55.83 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.281 34.339 1499.8713 19:01:55.94 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.281 34.339 1499.8724 19:01:56.07 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.282 34.340 1499.8733 19:01:56.19 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.282 34.339 1499.8733 19:01:56.30 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8718 19:01:56.41 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.281 34.339 1499.8713 19:01:56.52 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.281 34.339 1499.8708 19:01:56.63 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.281 34.339 1499.8708 19:01:56.74 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.282 34.340 1499.8712 19:01:56.86 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.283 34.340 1499.8728 19:01:56.97 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.283 34.341 1499.8738 19:01:57.10 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.284 34.341 1499.8748 19:01:57.21 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8746 19:01:57.32 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.284 34.342 1499.8739 19:01:57.43 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.342 1499.8739 19:01:57.55 2015-10-27T18:01:53.001Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.285 34.343 1499.8751 19:01:57.66 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8748 19:01:57.77 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.343 1499.8743 19:01:57.90 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8743 19:01:58.03 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8749 19:01:58.14 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8740 19:01:58.25 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.286 34.344 1499.8737 19:01:58.36 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.344 1499.8728 19:01:58.47 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.344 1499.8722 19:01:58.59 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.344 1499.8712 19:01:58.70 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.343 1499.8708 19:01:58.81 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8706 19:01:58.92 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8701 19:01:59.05 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.284 34.343 1499.8696 19:01:59.16 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.283 34.342 1499.8699 19:01:59.28 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.282 34.341 1499.8689 19:01:59.39 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.282 34.340 1499.8687 19:01:59.50 2015-10-27T18:01:54.961Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.281 34.340 1499.8674 19:01:59.62 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.281 34.340 1499.8666 19:01:59.73 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.280 34.339 1499.8671 19:01:59.84 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8678 19:01:59.95 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8677 19:02:00.08 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8683 19:02:00.20 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.339 1499.8679 19:02:00.31 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.281 34.339 1499.8685 19:02:00.44 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.280 34.339 1499.8679 19:02:00.55 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.339 1499.8676 19:02:00.66 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8666 19:02:00.78 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.280 34.338 1499.8679 19:02:00.89 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.280 34.338 1499.8679 19:02:01.02 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.280 34.338 1499.8682 19:02:01.13 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.280 34.339 1499.8689 19:02:01.24 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.280 34.339 1499.8698 19:02:01.35 2015-10-27T18:01:57.032Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.281 34.339 1499.8708 19:02:01.46 2015-10-27T18:01:57.033Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.340 1499.8707 19:02:01.58 2015-10-27T18:01:57.033Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.282 34.340 1499.8716 19:02:01.69 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.282 34.341 1499.8723 19:02:01.80 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.283 34.341 1499.8737 19:02:01.91 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.283 34.341 1499.8749 19:02:02.04 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.283 34.341 1499.8743 19:02:02.16 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.283 34.341 1499.8748 19:02:02.27 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8749 19:02:02.38 2015-10-27T18:01:57.933Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.282 34.340 1499.8748 19:02:02.49 2015-10-27T18:01:58.208Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.282 34.339 1499.8750 19:02:02.60 2015-10-27T18:01:58.208Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.282 34.339 1499.8755 19:02:02.76 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.339 1499.8755 19:02:02.87 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.282 34.339 1499.8754 19:02:03.06 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8750 19:02:03.17 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8744 19:02:03.28 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.280 34.337 1499.8746 19:02:03.39 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.280 34.337 1499.8745 19:02:03.51 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.280 34.336 1499.8738 19:02:03.62 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.288 34.344 1499.8816 19:02:03.73 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8815 19:02:03.84 2015-10-27T18:01:59.403Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8817 19:02:03.95 2015-10-27T18:02:00.863Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8822 19:02:04.08 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.288 34.345 1499.8818 19:02:04.28 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.289 34.346 1499.8818 19:02:04.40 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8812 19:02:04.51 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8810 19:02:04.62 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.287 34.345 1499.8787 19:02:04.73 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8782 19:02:04.84 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8767 19:02:04.95 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.284 34.342 1499.8754 19:02:05.09 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.283 34.341 1499.8729 19:02:05.20 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.340 1499.8712 19:02:05.31 2015-10-27T18:02:00.864Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.281 34.339 1499.8702 19:02:05.42 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.279 34.338 1499.8690 19:02:05.53 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.279 34.337 1499.8687 19:02:05.66 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.279 34.337 1499.8691 19:02:05.77 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8676 19:02:05.88 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8676 19:02:06.01 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.277 34.335 1499.8680 19:02:06.12 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.278 34.335 1499.8684 19:02:06.24 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.278 34.336 1499.8691 19:02:06.35 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.279 34.336 1499.8695 19:02:06.46 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8700 19:02:06.57 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.278 34.336 1499.8693 19:02:06.68 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8701 19:02:06.79 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.280 34.337 1499.8716 19:02:06.90 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.280 34.337 1499.8722 19:02:07.03 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.280 34.338 1499.8717 19:02:07.15 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.280 34.338 1499.8712 19:02:07.26 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.281 34.338 1499.8712 19:02:07.37 2015-10-27T18:02:02.824Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.339 1499.8711 19:02:07.48 2015-10-27T18:02:03.159Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.340 1499.8708 19:02:07.60 2015-10-27T18:02:03.159Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.337 1499.8665 19:02:07.71 2015-10-27T18:02:03.433Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.278 34.337 1499.8658 19:02:07.82 2015-10-27T18:02:03.433Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.279 34.338 1499.8654 19:02:08.00 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.280 34.339 1499.8676 19:02:08.11 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8694 19:02:08.24 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.282 34.338 1499.8772 19:02:08.35 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.282 34.338 1499.8783 19:02:08.46 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.283 34.339 1499.8800 19:02:08.58 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.283 34.338 1499.8805 19:02:08.69 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.56 13.004 40.282 34.337 1499.8807 19:02:08.80 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.53 13.004 40.282 34.337 1499.8798 19:02:08.91 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.280 34.335 1499.8778 19:02:09.04 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.52 13.004 40.279 34.334 1499.8767 19:02:09.15 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.279 34.334 1499.8760 19:02:09.26 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.279 34.334 1499.8748 19:02:09.38 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.003 40.279 34.334 1499.8735 19:02:09.49 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.279 34.335 1499.8727 19:02:09.60 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.279 34.336 1499.8721 19:02:09.71 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.280 34.336 1499.8719 19:02:09.82 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.280 34.337 1499.8713 19:02:09.93 2015-10-27T18:02:05.396Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.338 1499.8710 19:02:10.06 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.280 34.338 1499.8713 19:02:10.17 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.280 34.338 1499.8700 19:02:10.29 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.280 34.338 1499.8691 19:02:10.40 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.280 34.338 1499.8685 19:02:10.51 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.337 1499.8691 19:02:10.62 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.337 1499.8698 19:02:10.75 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.280 34.338 1499.8711 19:02:10.86 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.281 34.338 1499.8711 19:02:10.97 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.281 34.339 1499.8721 19:02:11.10 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.282 34.339 1499.8734 19:02:11.21 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.281 34.339 1499.8730 19:02:11.33 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.281 34.338 1499.8721 19:02:11.44 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.338 1499.8716 19:02:11.55 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.338 1499.8706 19:02:11.66 2015-10-27T18:02:07.219Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.338 1499.8707 19:02:11.77 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.339 1499.8712 19:02:11.88 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.282 34.339 1499.8724 19:02:12.04 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.282 34.340 1499.8732 19:02:12.15 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.283 34.340 1499.8744 19:02:12.27 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.283 34.340 1499.8734 19:02:12.38 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.341 1499.8737 19:02:12.49 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.284 34.342 1499.8730 19:02:12.61 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.341 1499.8730 19:02:12.72 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.342 1499.8729 19:02:12.83 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8722 19:02:12.94 2015-10-27T18:02:08.509Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.342 1499.8717 19:02:13.07 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.284 34.343 1499.8722 19:02:13.19 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.284 34.343 1499.8721 19:02:13.32 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.284 34.342 1499.8728 19:02:13.43 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.283 34.342 1499.8726 19:02:13.54 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.283 34.341 1499.8721 19:02:13.65 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.282 34.341 1499.8716 19:02:13.77 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.282 34.340 1499.8745 19:02:13.88 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.282 34.340 1499.8749 19:02:14.01 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.339 1499.8759 19:02:14.12 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.282 34.339 1499.8755 19:02:14.23 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.281 34.339 1499.8749 19:02:14.34 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.281 34.338 1499.8750 19:02:14.46 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.281 34.338 1499.8755 19:02:14.57 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.281 34.338 1499.8767 19:02:14.68 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.74 13.002 40.281 34.338 1499.8778 19:02:14.79 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.282 34.339 1499.8776 19:02:14.90 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.282 34.339 1499.8773 19:02:15.03 2015-10-27T18:02:10.474Z|I-OCEAN7-304-XXXX| 28.73 13.001 40.282 34.339 1499.8776 19:02:15.14 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.78 13.001 40.282 34.339 1499.8789 19:02:15.26 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.283 34.339 1499.8788 19:02:15.37 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.283 34.340 1499.8793 19:02:15.48 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.283 34.340 1499.8799 19:02:15.59 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.78 13.002 40.284 34.341 1499.8816 19:02:15.70 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.77 13.001 40.285 34.341 1499.8812 19:02:15.83 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.72 13.001 40.285 34.342 1499.8804 19:02:15.94 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.75 13.001 40.285 34.342 1499.8809 19:02:16.07 2015-10-27T18:02:11.619Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.286 34.343 1499.8810 19:02:16.18 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.286 34.343 1499.8805 19:02:16.29 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.286 34.344 1499.8790 19:02:16.50 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.285 34.343 1499.8777 19:02:16.61 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.284 34.342 1499.8763 19:02:16.72 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.283 34.341 1499.8756 19:02:16.83 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.283 34.341 1499.8749 19:02:16.94 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.283 34.341 1499.8729 19:02:17.08 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.282 34.341 1499.8723 19:02:17.19 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.281 34.340 1499.8696 19:02:17.30 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.280 34.340 1499.8687 19:02:17.41 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.279 34.339 1499.8674 19:02:17.53 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.279 34.339 1499.8667 19:02:17.64 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.279 34.338 1499.8666 19:02:17.75 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.279 34.338 1499.8669 19:02:17.86 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.278 34.337 1499.8666 19:02:17.97 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.275 34.334 1499.8628 19:02:18.11 2015-10-27T18:02:13.659Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.276 34.335 1499.8628 19:02:18.22 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.276 34.335 1499.8624 19:02:18.33 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.275 34.335 1499.8612 19:02:18.50 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.338 1499.8638 19:02:18.62 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.279 34.339 1499.8644 19:02:18.73 2015-10-27T18:02:15.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.280 34.337 1499.8694 19:02:18.84 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.338 1499.8711 19:02:18.96 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.339 1499.8711 19:02:19.09 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.282 34.339 1499.8712 19:02:19.20 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.282 34.339 1499.8721 19:02:19.31 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.283 34.340 1499.8726 19:02:19.42 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.283 34.339 1499.8718 19:02:19.53 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.34 13.002 40.283 34.339 1499.8727 19:02:19.64 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.339 1499.8722 19:02:19.75 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.339 1499.8724 19:02:19.86 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.340 1499.8724 19:02:19.97 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.283 34.340 1499.8717 19:02:20.10 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.283 34.340 1499.8713 19:02:20.22 2015-10-27T18:02:15.663Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.282 34.340 1499.8699 19:02:20.33 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.282 34.340 1499.8706 19:02:20.44 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.282 34.340 1499.8695 19:02:20.55 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.282 34.340 1499.8683 19:02:20.67 2015-10-27T18:02:16.224Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.282 34.340 1499.8683 19:02:20.78 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.282 34.340 1499.8684 19:02:20.89 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.282 34.340 1499.8682 19:02:21.04 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.282 34.340 1499.8683 19:02:21.15 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.282 34.340 1499.8687 19:02:21.26 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.281 34.339 1499.8690 19:02:21.37 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.281 34.339 1499.8702 19:02:21.48 2015-10-27T18:02:18.192Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.339 1499.8701 19:02:21.60 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.281 34.339 1499.8689 19:02:21.71 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.280 34.338 1499.8691 19:02:21.82 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.280 34.338 1499.8698 19:02:21.93 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.280 34.337 1499.8698 19:02:22.06 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.280 34.337 1499.8694 19:02:22.18 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.280 34.337 1499.8705 19:02:22.29 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.280 34.337 1499.8706 19:02:22.40 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.280 34.337 1499.8716 19:02:22.51 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.280 34.337 1499.8724 19:02:22.62 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.280 34.338 1499.8719 19:02:22.73 2015-10-27T18:02:18.193Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.281 34.338 1499.8739 19:02:22.85 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.281 34.338 1499.8760 19:02:22.96 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.282 34.338 1499.8761 19:02:23.09 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.338 1499.8756 19:02:23.20 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.281 34.339 1499.8752 19:02:23.31 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.281 34.338 1499.8746 19:02:23.42 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.282 34.339 1499.8743 19:02:23.55 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.282 34.340 1499.8745 19:02:23.66 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.282 34.340 1499.8754 19:02:23.77 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.282 34.340 1499.8741 19:02:23.89 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.282 34.340 1499.8732 19:02:24.02 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.281 34.340 1499.8719 19:02:24.13 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.281 34.339 1499.8715 19:02:24.24 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.280 34.339 1499.8707 19:02:24.35 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.280 34.339 1499.8704 19:02:24.46 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.279 34.338 1499.8696 19:02:24.57 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.278 34.337 1499.8689 19:02:24.68 2015-10-27T18:02:20.143Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.278 34.337 1499.8689 19:02:24.80 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.72 12.999 40.278 34.337 1499.8690 19:02:24.91 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.277 34.336 1499.8690 19:02:25.04 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.277 34.335 1499.8685 19:02:25.15 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.277 34.335 1499.8691 19:02:25.26 2015-10-27T18:02:20.819Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.277 34.335 1499.8702 19:02:25.37 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.277 34.335 1499.8704 19:02:25.49 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.74 13.000 40.277 34.334 1499.8700 19:02:25.69 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.74 13.001 40.276 34.334 1499.8699 19:02:25.80 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.276 34.334 1499.8699 19:02:25.91 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.276 34.334 1499.8701 19:02:26.04 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.276 34.334 1499.8693 19:02:26.17 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.276 34.333 1499.8679 19:02:26.28 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.276 34.333 1499.8682 19:02:26.40 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.276 34.334 1499.8673 19:02:26.51 2015-10-27T18:02:22.069Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.276 34.334 1499.8667 19:02:26.62 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.275 34.334 1499.8660 19:02:26.73 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.276 34.334 1499.8651 19:02:26.93 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.275 34.334 1499.8639 19:02:27.07 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.275 34.334 1499.8636 19:02:27.17 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.273 34.332 1499.8612 19:02:27.29 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.331 1499.8606 19:02:27.40 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.272 34.331 1499.8597 19:02:27.51 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.271 34.330 1499.8595 19:02:27.62 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.271 34.329 1499.8584 19:02:27.73 2015-10-27T18:02:23.294Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8582 19:02:27.84 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.270 34.329 1499.8586 19:02:27.95 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.270 34.329 1499.8594 19:02:28.13 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.270 34.328 1499.8585 19:02:28.24 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.270 34.328 1499.8579 19:02:28.36 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.269 34.327 1499.8579 19:02:28.47 2015-10-27T18:02:24.024Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.269 34.326 1499.8580 19:02:28.58 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.275 34.332 1499.8651 19:02:28.69 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.275 34.332 1499.8656 19:02:28.82 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.275 34.332 1499.8644 19:02:28.93 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.279 34.336 1499.8683 19:02:29.06 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.273 34.331 1499.8619 19:02:29.18 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.272 34.330 1499.8604 19:02:29.29 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.271 34.329 1499.8597 19:02:29.40 2015-10-27T18:02:25.985Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.328 1499.8586 19:02:29.51 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.327 1499.8580 19:02:29.62 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.327 1499.8582 19:02:29.74 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.269 34.327 1499.8583 19:02:29.85 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.269 34.327 1499.8588 19:02:29.96 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.270 34.328 1499.8591 19:02:30.09 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.270 34.328 1499.8594 19:02:30.20 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.271 34.329 1499.8601 19:02:30.31 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8590 19:02:30.42 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.270 34.328 1499.8586 19:02:30.53 2015-10-27T18:02:25.986Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.269 34.327 1499.8577 19:02:30.65 2015-10-27T18:02:27.943Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.268 34.326 1499.8577 19:02:30.76 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.268 34.326 1499.8569 19:02:30.87 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.268 34.326 1499.8575 19:02:31.00 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.267 34.325 1499.8569 19:02:31.11 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.273 34.331 1499.8636 19:02:31.23 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.332 1499.8639 19:02:31.35 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.275 34.333 1499.8647 19:02:31.46 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.275 34.333 1499.8660 19:02:31.58 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.334 1499.8666 19:02:31.69 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.277 34.335 1499.8679 19:02:31.80 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.278 34.335 1499.8689 19:02:31.91 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.278 34.336 1499.8694 19:02:32.04 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.278 34.335 1499.8691 19:02:32.15 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.277 34.334 1499.8678 19:02:32.26 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.276 34.334 1499.8665 19:02:32.38 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.275 34.333 1499.8647 19:02:32.49 2015-10-27T18:02:27.944Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.274 34.333 1499.8641 19:02:32.60 2015-10-27T18:02:29.064Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8627 19:02:32.71 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.332 1499.8613 19:02:32.82 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.273 34.331 1499.8612 19:02:32.93 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.272 34.331 1499.8613 19:02:33.06 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.271 34.330 1499.8611 19:02:33.17 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.271 34.329 1499.8602 19:02:33.29 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.270 34.328 1499.8596 19:02:33.40 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.269 34.327 1499.8590 19:02:33.51 2015-10-27T18:02:29.065Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.268 34.326 1499.8579 19:02:33.62 2015-10-27T18:02:29.424Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.268 34.326 1499.8574 19:02:33.73 2015-10-27T18:02:29.424Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.268 34.326 1499.8583 19:02:33.86 2015-10-27T18:02:29.424Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8595 19:02:33.97 2015-10-27T18:02:29.699Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.269 34.327 1499.8604 19:02:34.10 2015-10-27T18:02:29.699Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.269 34.326 1499.8617 19:02:34.26 2015-10-27T18:02:30.084Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.268 34.326 1499.8616 19:02:34.37 2015-10-27T18:02:30.084Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.268 34.326 1499.8619 19:02:34.53 2015-10-27T18:02:30.084Z|I-OCEAN7-304-XXXX| 28.56 13.002 40.268 34.325 1499.8612 19:02:34.64 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.268 34.325 1499.8615 19:02:34.75 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.268 34.325 1499.8611 19:02:34.91 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.268 34.325 1499.8612 19:02:35.04 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.269 34.326 1499.8611 19:02:35.15 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.269 34.326 1499.8613 19:02:35.27 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.269 34.327 1499.8615 19:02:35.38 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.270 34.327 1499.8611 19:02:35.49 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.270 34.328 1499.8616 19:02:35.60 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.270 34.327 1499.8615 19:02:35.71 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.270 34.327 1499.8606 19:02:35.82 2015-10-27T18:02:31.390Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.270 34.327 1499.8608 19:02:35.93 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.270 34.330 1499.8557 19:02:36.07 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.271 34.331 1499.8551 19:02:36.22 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.271 34.331 1499.8546 19:02:36.34 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.271 34.331 1499.8545 19:02:36.45 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.271 34.332 1499.8552 19:02:36.58 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.271 34.332 1499.8556 19:02:36.69 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.272 34.332 1499.8562 19:02:36.80 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.272 34.333 1499.8561 19:02:36.91 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.272 34.333 1499.8557 19:02:37.04 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.272 34.332 1499.8568 19:02:37.16 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.272 34.332 1499.8574 19:02:37.27 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.332 1499.8575 19:02:37.38 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.272 34.332 1499.8586 19:02:37.49 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.272 34.332 1499.8585 19:02:37.60 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.273 34.332 1499.8590 19:02:37.72 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.273 34.332 1499.8602 19:02:37.83 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.332 1499.8616 19:02:37.94 2015-10-27T18:02:33.397Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.273 34.332 1499.8627 19:02:38.07 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.273 34.331 1499.8633 19:02:38.18 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.273 34.331 1499.8625 19:02:38.30 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.332 1499.8628 19:02:38.41 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.332 1499.8627 19:02:38.52 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.273 34.331 1499.8628 19:02:38.63 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.273 34.331 1499.8639 19:02:38.75 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.273 34.331 1499.8643 19:02:38.86 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.273 34.331 1499.8646 19:02:38.97 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8602 19:02:39.12 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8595 19:02:39.23 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.274 34.333 1499.8594 19:02:39.34 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.274 34.334 1499.8583 19:02:39.45 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.273 34.334 1499.8572 19:02:39.57 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.274 34.334 1499.8580 19:02:39.68 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.274 34.334 1499.8575 19:02:39.79 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.274 34.334 1499.8584 19:02:39.91 2015-10-27T18:02:35.372Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.274 34.334 1499.8584 19:02:40.04 2015-10-27T18:02:35.819Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.274 34.333 1499.8585 19:02:40.15 2015-10-27T18:02:35.819Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8597 19:02:40.26 2015-10-27T18:02:35.819Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.273 34.333 1499.8604 19:02:40.38 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.274 34.333 1499.8617 19:02:40.49 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8617 19:02:40.64 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8627 19:02:40.75 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.274 34.332 1499.8630 19:02:40.86 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.274 34.332 1499.8638 19:02:40.97 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.270 34.328 1499.8608 19:02:41.10 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.327 1499.8606 19:02:41.21 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.269 34.327 1499.8602 19:02:41.32 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.271 34.329 1499.8612 19:02:41.44 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.330 1499.8640 19:02:41.55 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.274 34.331 1499.8658 19:02:41.68 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8650 19:02:41.78 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.272 34.330 1499.8634 19:02:41.90 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.272 34.330 1499.8624 19:02:42.03 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.271 34.329 1499.8615 19:02:42.14 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.270 34.328 1499.8605 19:02:42.25 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.270 34.327 1499.8608 19:02:42.36 2015-10-27T18:02:37.810Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.268 34.326 1499.8583 19:02:42.47 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.267 34.325 1499.8573 19:02:42.59 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.266 34.324 1499.8556 19:02:42.70 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.265 34.323 1499.8539 19:02:42.81 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.265 34.323 1499.8545 19:02:42.92 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.265 34.323 1499.8549 19:02:43.05 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.265 34.324 1499.8542 19:02:43.17 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.274 34.332 1499.8639 19:02:43.28 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8650 19:02:43.39 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.275 34.333 1499.8663 19:02:43.50 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.275 34.333 1499.8668 19:02:43.61 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.275 34.333 1499.8663 19:02:43.72 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.275 34.332 1499.8671 19:02:43.84 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.275 34.333 1499.8688 19:02:43.95 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.277 34.334 1499.8705 19:02:44.08 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.277 34.334 1499.8706 19:02:44.21 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.277 34.334 1499.8706 19:02:44.32 2015-10-27T18:02:39.770Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.272 34.329 1499.8641 19:02:44.43 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.271 34.328 1499.8624 19:02:44.54 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8629 19:02:44.65 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.272 34.329 1499.8627 19:02:44.76 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8629 19:02:44.88 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.271 34.329 1499.8617 19:02:45.01 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.329 1499.8602 19:02:45.12 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.270 34.329 1499.8604 19:02:45.23 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.271 34.329 1499.8608 19:02:45.34 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.272 34.331 1499.8623 19:02:45.45 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.331 1499.8616 19:02:45.56 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.268 34.326 1499.8557 19:02:45.67 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8597 19:02:45.78 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8599 19:02:45.90 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8610 19:02:46.03 2015-10-27T18:02:41.910Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.272 34.331 1499.8618 19:02:46.14 2015-10-27T18:02:41.911Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.272 34.331 1499.8617 19:02:46.25 2015-10-27T18:02:41.911Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.273 34.331 1499.8629 19:02:46.36 2015-10-27T18:02:41.911Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.332 1499.8643 19:02:46.47 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.275 34.332 1499.8652 19:02:46.58 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8647 19:02:46.71 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.273 34.331 1499.8644 19:02:46.82 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.273 34.330 1499.8640 19:02:46.93 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.272 34.330 1499.8627 19:02:47.06 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.271 34.329 1499.8615 19:02:47.17 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.271 34.329 1499.8608 19:02:47.28 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.271 34.329 1499.8599 19:02:47.40 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.268 34.326 1499.8569 19:02:47.51 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.268 34.326 1499.8564 19:02:47.62 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.268 34.326 1499.8562 19:02:47.73 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.268 34.326 1499.8561 19:02:47.84 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.268 34.327 1499.8563 19:02:47.95 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.269 34.327 1499.8564 19:02:48.08 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.269 34.328 1499.8560 19:02:48.20 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.269 34.327 1499.8553 19:02:48.31 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.269 34.328 1499.8558 19:02:48.42 2015-10-27T18:02:43.867Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.270 34.329 1499.8562 19:02:48.53 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.270 34.329 1499.8553 19:02:48.64 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.270 34.330 1499.8560 19:02:48.75 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.271 34.330 1499.8562 19:02:48.87 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.271 34.330 1499.8560 19:02:49.00 2015-10-27T18:02:45.245Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.271 34.330 1499.8564 19:02:49.11 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8568 19:02:49.24 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.272 34.331 1499.8569 19:02:49.35 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.273 34.331 1499.8575 19:02:49.46 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.268 34.327 1499.8535 19:02:49.57 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.268 34.327 1499.8530 19:02:49.68 2015-10-27T18:02:45.246Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.267 34.326 1499.8519 19:02:49.79 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.266 34.325 1499.8519 19:02:49.91 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.267 34.326 1499.8519 19:02:50.13 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.266 34.325 1499.8519 19:02:50.24 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.267 34.325 1499.8527 19:02:50.35 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.266 34.325 1499.8528 19:02:50.46 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.267 34.325 1499.8549 19:02:50.58 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.268 34.326 1499.8571 19:02:50.69 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.269 34.327 1499.8578 19:02:50.80 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.270 34.328 1499.8583 19:02:50.91 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.270 34.328 1499.8588 19:02:51.04 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8590 19:02:51.15 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.271 34.330 1499.8604 19:02:51.27 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.272 34.330 1499.8615 19:02:51.38 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.331 1499.8621 19:02:51.49 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.274 34.332 1499.8630 19:02:51.60 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.266 34.325 1499.8544 19:02:51.71 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.265 34.323 1499.8544 19:02:51.84 2015-10-27T18:02:47.301Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.264 34.322 1499.8530 19:02:51.95 2015-10-27T18:02:47.745Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.264 34.322 1499.8535 19:02:52.09 2015-10-27T18:02:47.745Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.268 34.326 1499.8588 19:02:52.20 2015-10-27T18:02:47.745Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.270 34.328 1499.8605 19:02:52.31 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.271 34.329 1499.8619 19:02:52.42 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.271 34.329 1499.8629 19:02:52.57 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.271 34.329 1499.8627 19:02:52.69 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.272 34.329 1499.8635 19:02:52.80 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.269 34.327 1499.8612 19:02:52.91 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.274 34.332 1499.8673 19:02:53.04 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.66 12.998 40.272 34.332 1499.8577 19:02:53.16 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.271 34.332 1499.8573 19:02:53.27 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.271 34.331 1499.8564 19:02:53.38 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.270 34.331 1499.8556 19:02:53.49 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.265 34.326 1499.8490 19:02:53.61 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.66 12.997 40.265 34.326 1499.8480 19:02:53.72 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.270 34.331 1499.8535 19:02:53.83 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.271 34.332 1499.8553 19:02:53.94 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.272 34.333 1499.8569 19:02:54.08 2015-10-27T18:02:49.626Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.270 34.330 1499.8555 19:02:54.19 2015-10-27T18:02:51.587Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.269 34.329 1499.8551 19:02:54.30 2015-10-27T18:02:51.587Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.269 34.329 1499.8555 19:02:54.43 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.281 34.340 1499.8700 19:02:54.54 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.282 34.341 1499.8716 19:02:54.66 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.282 34.341 1499.8724 19:02:54.77 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.283 34.341 1499.8733 19:02:54.88 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.278 34.336 1499.8684 19:02:55.01 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.277 34.336 1499.8673 19:02:55.12 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.278 34.337 1499.8691 19:02:55.23 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.279 34.338 1499.8711 19:02:55.34 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.281 34.338 1499.8732 19:02:55.46 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.281 34.339 1499.8737 19:02:55.57 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.282 34.340 1499.8734 19:02:55.68 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.283 34.341 1499.8743 19:02:55.79 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.284 34.342 1499.8748 19:02:55.90 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.279 34.337 1499.8696 19:02:56.03 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.278 34.337 1499.8687 19:02:56.14 2015-10-27T18:02:51.588Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.277 34.336 1499.8671 19:02:56.26 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.276 34.334 1499.8663 19:02:56.37 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.274 34.332 1499.8650 19:02:56.48 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.332 1499.8630 19:02:56.59 2015-10-27T18:02:52.150Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.332 1499.8630 19:02:56.70 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.274 34.332 1499.8632 19:02:56.82 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.274 34.332 1499.8630 19:02:56.94 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.274 34.330 1499.8695 19:02:57.08 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.274 34.330 1499.8704 19:02:57.19 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.275 34.331 1499.8710 19:02:57.30 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.276 34.332 1499.8715 19:02:57.41 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.276 34.331 1499.8716 19:02:57.52 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.276 34.331 1499.8726 19:02:57.63 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.276 34.331 1499.8724 19:02:57.75 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.276 34.332 1499.8728 19:02:57.86 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.277 34.333 1499.8728 19:02:57.97 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.277 34.333 1499.8722 19:02:58.10 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.278 34.334 1499.8723 19:02:58.21 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.50 13.002 40.278 34.335 1499.8715 19:02:58.33 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.278 34.335 1499.8706 19:02:58.44 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.279 34.336 1499.8701 19:02:58.55 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.279 34.337 1499.8701 19:02:58.66 2015-10-27T18:02:54.116Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.337 1499.8691 19:02:58.77 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8688 19:02:58.89 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.280 34.338 1499.8695 19:02:59.02 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.338 1499.8694 19:02:59.13 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.338 1499.8684 19:02:59.24 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.279 34.338 1499.8678 19:02:59.35 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.337 1499.8669 19:02:59.48 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.278 34.337 1499.8667 19:02:59.59 2015-10-27T18:02:56.070Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.336 1499.8654 19:02:59.70 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.335 1499.8651 19:02:59.81 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.335 1499.8643 19:02:59.93 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.276 34.335 1499.8641 19:03:00.06 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.276 34.334 1499.8649 19:03:00.17 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.276 34.334 1499.8652 19:03:00.28 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.275 34.333 1499.8650 19:03:00.39 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.275 34.333 1499.8638 19:03:00.50 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.274 34.332 1499.8632 19:03:00.61 2015-10-27T18:02:56.071Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.332 1499.8635 19:03:00.73 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.331 1499.8641 19:03:00.84 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.274 34.332 1499.8657 19:03:00.95 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.275 34.332 1499.8662 19:03:01.08 2015-10-27T18:02:56.625Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.276 34.333 1499.8667 19:03:01.19 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.276 34.334 1499.8673 19:03:01.30 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.277 34.334 1499.8676 19:03:01.45 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8677 19:03:01.57 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.277 34.334 1499.8678 19:03:01.68 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8634 19:03:01.79 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.277 34.336 1499.8622 19:03:01.90 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.277 34.337 1499.8624 19:03:02.05 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.278 34.337 1499.8628 19:03:02.16 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8639 19:03:02.27 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8644 19:03:02.38 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.337 1499.8651 19:03:02.50 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.278 34.337 1499.8655 19:03:02.61 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.336 1499.8650 19:03:02.72 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.277 34.335 1499.8651 19:03:02.83 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8663 19:03:02.94 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.277 34.334 1499.8667 19:03:03.07 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.276 34.334 1499.8665 19:03:03.18 2015-10-27T18:02:58.627Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.334 1499.8662 19:03:03.30 2015-10-27T18:03:00.579Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.276 34.333 1499.8666 19:03:03.41 2015-10-27T18:03:00.579Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.333 1499.8667 19:03:03.52 2015-10-27T18:03:00.579Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.276 34.333 1499.8671 19:03:03.63 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.282 34.338 1499.8734 19:03:03.74 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.282 34.338 1499.8754 19:03:03.85 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.282 34.339 1499.8759 19:03:03.96 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.49 13.002 40.283 34.339 1499.8766 19:03:04.09 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.283 34.339 1499.8773 19:03:04.20 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.283 34.339 1499.8776 19:03:04.31 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.284 34.340 1499.8782 19:03:04.43 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.284 34.340 1499.8781 19:03:04.55 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.283 34.340 1499.8761 19:03:04.67 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.283 34.340 1499.8749 19:03:04.78 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.282 34.340 1499.8740 19:03:04.89 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.281 34.339 1499.8733 19:03:05.02 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.281 34.339 1499.8728 19:03:05.13 2015-10-27T18:03:00.580Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.281 34.339 1499.8723 19:03:05.24 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.273 34.331 1499.8640 19:03:05.35 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.273 34.331 1499.8633 19:03:05.47 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.272 34.330 1499.8616 19:03:05.58 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.329 1499.8602 19:03:05.69 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.270 34.328 1499.8596 19:03:05.80 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.269 34.328 1499.8595 19:03:05.91 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.268 34.327 1499.8583 19:03:06.04 2015-10-27T18:03:02.636Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.268 34.326 1499.8566 19:03:06.15 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.276 34.334 1499.8660 19:03:06.26 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.277 34.335 1499.8682 19:03:06.38 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.279 34.337 1499.8712 19:03:06.49 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.280 34.338 1499.8729 19:03:06.60 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.282 34.338 1499.8790 19:03:06.71 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.278 34.335 1499.8751 19:03:06.82 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.277 34.334 1499.8738 19:03:06.93 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.70 13.002 40.278 34.335 1499.8745 19:03:07.08 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.280 34.336 1499.8752 19:03:07.19 2015-10-27T18:03:02.637Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8778 19:03:07.31 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8787 19:03:07.42 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8784 19:03:07.53 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.002 40.281 34.337 1499.8770 19:03:07.64 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.271 34.328 1499.8646 19:03:07.75 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.270 34.327 1499.8623 19:03:07.86 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.269 34.327 1499.8612 19:03:07.97 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.269 34.327 1499.8594 19:03:08.11 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.275 34.333 1499.8641 19:03:08.21 2015-10-27T18:03:03.763Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.275 34.333 1499.8645 19:03:08.33 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.274 34.333 1499.8638 19:03:08.43 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.274 34.333 1499.8635 19:03:08.59 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.273 34.332 1499.8633 19:03:08.70 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.272 34.331 1499.8623 19:03:08.81 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.272 34.330 1499.8611 19:03:08.93 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.271 34.330 1499.8601 19:03:09.06 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.270 34.326 1499.8640 19:03:09.17 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.275 34.331 1499.8696 19:03:09.29 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.275 34.331 1499.8688 19:03:09.39 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.271 34.328 1499.8633 19:03:09.51 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.270 34.327 1499.8617 19:03:09.63 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.269 34.326 1499.8601 19:03:09.75 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.267 34.325 1499.8575 19:03:09.86 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.266 34.324 1499.8564 19:03:09.97 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.270 34.328 1499.8597 19:03:10.10 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.271 34.329 1499.8606 19:03:10.21 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.273 34.331 1499.8613 19:03:10.33 2015-10-27T18:03:05.774Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.333 1499.8628 19:03:10.44 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.276 34.334 1499.8632 19:03:10.55 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.278 34.337 1499.8654 19:03:10.66 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.278 34.337 1499.8641 19:03:10.78 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.337 1499.8628 19:03:10.89 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.337 1499.8628 19:03:11.02 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.337 1499.8630 19:03:11.13 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.337 1499.8633 19:03:11.24 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.277 34.336 1499.8624 19:03:11.36 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8606 19:03:11.47 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.280 34.339 1499.8656 19:03:11.58 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8667 19:03:11.69 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8600 19:03:11.80 2015-10-27T18:03:07.366Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.275 34.334 1499.8617 19:03:11.92 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.276 34.334 1499.8621 19:03:12.05 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8627 19:03:12.22 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.278 34.336 1499.8635 19:03:12.33 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8633 19:03:12.45 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.276 34.335 1499.8632 19:03:12.56 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.275 34.334 1499.8622 19:03:12.67 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.275 34.333 1499.8605 19:03:12.78 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.276 34.335 1499.8628 19:03:12.89 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.345 1499.8734 19:03:13.02 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.287 34.346 1499.8735 19:03:13.14 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.285 34.344 1499.8713 19:03:13.25 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8732 19:03:13.36 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.287 34.346 1499.8741 19:03:13.48 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.284 34.343 1499.8716 19:03:13.59 2015-10-27T18:03:09.377Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.284 34.342 1499.8704 19:03:13.70 2015-10-27T18:03:09.378Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.343 1499.8718 19:03:13.81 2015-10-27T18:03:09.378Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8730 19:03:13.92 2015-10-27T18:03:09.378Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.285 34.343 1499.8750 19:03:14.05 2015-10-27T18:03:09.596Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.286 34.343 1499.8760 19:03:14.16 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8765 19:03:14.27 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8765 19:03:14.47 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8768 19:03:14.59 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.286 34.344 1499.8773 19:03:14.70 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.286 34.344 1499.8771 19:03:14.83 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.344 1499.8777 19:03:14.94 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.286 34.344 1499.8771 19:03:15.07 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.344 1499.8765 19:03:15.19 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.285 34.344 1499.8748 19:03:15.30 2015-10-27T18:03:10.846Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.285 34.343 1499.8745 19:03:15.41 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.285 34.343 1499.8741 19:03:15.52 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.283 34.342 1499.8722 19:03:15.72 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.282 34.341 1499.8702 19:03:15.83 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.280 34.340 1499.8679 19:03:15.94 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.279 34.339 1499.8668 19:03:16.08 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.276 34.336 1499.8636 19:03:16.19 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.276 34.335 1499.8639 19:03:16.30 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.276 34.336 1499.8649 19:03:16.41 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.276 34.335 1499.8658 19:03:16.52 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.280 34.338 1499.8705 19:03:16.63 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.288 34.345 1499.8805 19:03:16.74 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.287 34.344 1499.8795 19:03:16.86 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.343 1499.8778 19:03:16.97 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.285 34.342 1499.8777 19:03:17.10 2015-10-27T18:03:12.647Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.285 34.342 1499.8774 19:03:17.21 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.284 34.341 1499.8766 19:03:17.32 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.283 34.340 1499.8768 19:03:17.45 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.282 34.339 1499.8756 19:03:17.56 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.281 34.338 1499.8750 19:03:17.68 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.280 34.337 1499.8746 19:03:17.79 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.279 34.336 1499.8729 19:03:17.90 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.276 34.333 1499.8695 19:03:18.03 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.275 34.332 1499.8682 19:03:18.14 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.274 34.332 1499.8665 19:03:18.26 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.274 34.331 1499.8651 19:03:18.37 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.273 34.331 1499.8647 19:03:18.48 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.281 34.339 1499.8745 19:03:18.59 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.282 34.339 1499.8750 19:03:18.70 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.282 34.339 1499.8738 19:03:18.81 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.282 34.339 1499.8741 19:03:18.92 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.282 34.340 1499.8750 19:03:19.05 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.284 34.341 1499.8757 19:03:19.17 2015-10-27T18:03:14.608Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.342 1499.8759 19:03:19.28 2015-10-27T18:03:16.437Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8760 19:03:19.39 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8763 19:03:19.50 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.285 34.343 1499.8751 19:03:19.61 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.285 34.342 1499.8754 19:03:19.72 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.284 34.342 1499.8755 19:03:19.84 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.283 34.341 1499.8748 19:03:19.96 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.282 34.339 1499.8733 19:03:20.10 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.281 34.338 1499.8719 19:03:20.21 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.336 1499.8710 19:03:20.32 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.278 34.336 1499.8677 19:03:20.43 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.277 34.335 1499.8666 19:03:20.54 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.335 1499.8656 19:03:20.65 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.282 34.340 1499.8715 19:03:20.77 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.279 34.337 1499.8684 19:03:20.88 2015-10-27T18:03:16.438Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.336 1499.8666 19:03:21.01 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.277 34.335 1499.8650 19:03:21.12 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.275 34.334 1499.8632 19:03:21.28 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.283 34.342 1499.8729 19:03:21.39 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8746 19:03:21.50 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.284 34.342 1499.8744 19:03:21.61 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.283 34.341 1499.8737 19:03:21.72 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.282 34.340 1499.8733 19:03:21.84 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.282 34.340 1499.8730 19:03:21.94 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.282 34.339 1499.8727 19:03:22.08 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.281 34.338 1499.8717 19:03:22.19 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.280 34.337 1499.8704 19:03:22.30 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.278 34.336 1499.8689 19:03:22.41 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.278 34.336 1499.8690 19:03:22.54 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.278 34.336 1499.8677 19:03:22.65 2015-10-27T18:03:18.207Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.278 34.336 1499.8671 19:03:22.76 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.337 1499.8669 19:03:22.87 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.276 34.335 1499.8643 19:03:23.09 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.276 34.335 1499.8636 19:03:23.20 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.276 34.335 1499.8639 19:03:23.31 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.336 1499.8643 19:03:23.43 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8586 19:03:23.54 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.277 34.336 1499.8632 19:03:23.65 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.277 34.336 1499.8638 19:03:23.76 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.278 34.337 1499.8643 19:03:23.88 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.279 34.338 1499.8657 19:03:24.01 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8673 19:03:24.12 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.282 34.341 1499.8694 19:03:24.23 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8704 19:03:24.34 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.284 34.342 1499.8718 19:03:24.46 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.284 34.343 1499.8723 19:03:24.57 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.284 34.343 1499.8724 19:03:24.68 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.284 34.343 1499.8719 19:03:24.79 2015-10-27T18:03:20.357Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.279 34.338 1499.8668 19:03:24.91 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.279 34.338 1499.8666 19:03:25.04 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.337 1499.8674 19:03:25.17 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.278 34.336 1499.8674 19:03:25.28 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.277 34.335 1499.8672 19:03:25.39 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.277 34.335 1499.8660 19:03:25.50 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.334 1499.8649 19:03:25.62 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.275 34.333 1499.8641 19:03:25.73 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.274 34.332 1499.8629 19:03:25.84 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.281 34.339 1499.8708 19:03:25.95 2015-10-27T18:03:21.517Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.282 34.340 1499.8724 19:03:26.08 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.283 34.340 1499.8737 19:03:26.19 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.283 34.340 1499.8738 19:03:26.35 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.340 1499.8751 19:03:26.46 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.341 1499.8754 19:03:26.58 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.340 1499.8757 19:03:26.69 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.284 34.341 1499.8763 19:03:26.80 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.285 34.342 1499.8761 19:03:26.91 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.284 34.342 1499.8755 19:03:27.04 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.342 1499.8755 19:03:27.15 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.285 34.342 1499.8752 19:03:27.26 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.283 34.340 1499.8733 19:03:27.38 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.283 34.340 1499.8740 19:03:27.49 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.284 34.341 1499.8750 19:03:27.60 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.284 34.341 1499.8748 19:03:27.72 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.341 1499.8754 19:03:27.84 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.278 34.336 1499.8690 19:03:27.95 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.278 34.335 1499.8682 19:03:28.08 2015-10-27T18:03:23.520Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.337 1499.8701 19:03:28.19 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.280 34.338 1499.8713 19:03:28.30 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.281 34.339 1499.8717 19:03:28.41 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.279 34.336 1499.8687 19:03:28.53 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.281 34.339 1499.8713 19:03:28.64 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.340 1499.8718 19:03:28.75 2015-10-27T18:03:24.312Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8722 19:03:28.86 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.281 34.339 1499.8708 19:03:28.97 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.285 34.343 1499.8750 19:03:29.15 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8754 19:03:29.26 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8755 19:03:29.38 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.286 34.344 1499.8744 19:03:29.49 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8745 19:03:29.60 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.285 34.343 1499.8751 19:03:29.71 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8752 19:03:29.82 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.284 34.342 1499.8749 19:03:29.93 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.273 34.331 1499.8616 19:03:30.07 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.276 34.335 1499.8657 19:03:30.18 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.346 1499.8792 19:03:30.30 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.346 1499.8800 19:03:30.42 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.289 34.346 1499.8816 19:03:30.53 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8822 19:03:30.64 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.291 34.348 1499.8833 19:03:30.75 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.292 34.348 1499.8845 19:03:30.86 2015-10-27T18:03:26.312Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.286 34.343 1499.8784 19:03:30.97 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.285 34.343 1499.8782 19:03:31.10 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.285 34.342 1499.8778 19:03:31.21 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8765 19:03:31.32 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.283 34.340 1499.8743 19:03:31.43 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.283 34.341 1499.8752 19:03:31.55 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.341 1499.8756 19:03:31.66 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.284 34.341 1499.8761 19:03:31.77 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8761 19:03:31.88 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8767 19:03:32.01 2015-10-27T18:03:27.552Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8763 19:03:32.12 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.283 34.340 1499.8760 19:03:32.23 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.282 34.340 1499.8762 19:03:32.38 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8745 19:03:32.49 2015-10-27T18:03:28.037Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8730 19:03:32.60 2015-10-27T18:03:28.293Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8728 19:03:32.71 2015-10-27T18:03:28.293Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8723 19:03:32.84 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.280 34.338 1499.8722 19:03:32.95 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.281 34.338 1499.8728 19:03:33.17 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.287 34.344 1499.8795 19:03:33.28 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.345 1499.8806 19:03:33.40 2015-10-27T18:03:28.947Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.288 34.346 1499.8815 19:03:33.51 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.285 34.343 1499.8778 19:03:33.62 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.344 1499.8788 19:03:33.82 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.285 34.343 1499.8759 19:03:33.93 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.273 34.331 1499.8624 19:03:34.06 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.277 34.336 1499.8671 19:03:34.17 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.278 34.336 1499.8682 19:03:34.28 2015-10-27T18:03:29.827Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.279 34.337 1499.8696 19:03:34.39 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.280 34.338 1499.8707 19:03:34.50 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.281 34.339 1499.8726 19:03:34.66 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.283 34.340 1499.8743 19:03:34.77 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.285 34.342 1499.8767 19:03:34.89 2015-10-27T18:03:31.487Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.286 34.343 1499.8790 19:03:35.02 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.286 34.344 1499.8784 19:03:35.13 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.286 34.343 1499.8779 19:03:35.24 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.286 34.343 1499.8776 19:03:35.35 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.342 1499.8763 19:03:35.46 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.284 34.341 1499.8761 19:03:35.59 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.283 34.340 1499.8756 19:03:35.70 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.282 34.339 1499.8746 19:03:35.81 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.282 34.339 1499.8744 19:03:35.92 2015-10-27T18:03:31.488Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.282 34.339 1499.8733 19:03:36.05 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.281 34.339 1499.8726 19:03:36.16 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.282 34.339 1499.8721 19:03:36.31 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.283 34.340 1499.8734 19:03:36.42 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.283 34.340 1499.8733 19:03:36.53 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.283 34.341 1499.8746 19:03:36.64 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.284 34.341 1499.8746 19:03:36.76 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.284 34.341 1499.8750 19:03:36.87 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.341 1499.8757 19:03:37.00 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.341 1499.8752 19:03:37.11 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.284 34.342 1499.8751 19:03:37.22 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.342 1499.8744 19:03:37.33 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8735 19:03:37.44 2015-10-27T18:03:33.476Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8728 19:03:37.55 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.283 34.341 1499.8732 19:03:37.66 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8732 19:03:37.78 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8727 19:03:37.89 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8726 19:03:38.02 2015-10-27T18:03:33.477Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.283 34.341 1499.8726 19:03:38.15 2015-10-27T18:03:35.644Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.341 1499.8724 19:03:38.26 2015-10-27T18:03:35.644Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8644 19:03:38.37 2015-10-27T18:03:35.644Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.276 34.335 1499.8630 19:03:38.48 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.276 34.335 1499.8636 19:03:38.60 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.276 34.335 1499.8633 19:03:38.71 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8683 19:03:38.82 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.280 34.338 1499.8693 19:03:38.93 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.286 34.344 1499.8774 19:03:39.06 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.339 1499.8726 19:03:39.18 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.338 1499.8718 19:03:39.29 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.280 34.338 1499.8719 19:03:39.40 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.280 34.338 1499.8719 19:03:39.51 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8713 19:03:39.62 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.336 1499.8713 19:03:39.74 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.279 34.336 1499.8722 19:03:39.85 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.278 34.335 1499.8718 19:03:39.96 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.279 34.335 1499.8734 19:03:40.09 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.277 34.333 1499.8712 19:03:40.20 2015-10-27T18:03:35.645Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.278 34.335 1499.8735 19:03:40.31 2015-10-27T18:03:36.907Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.279 34.335 1499.8737 19:03:40.43 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.279 34.336 1499.8730 19:03:40.54 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.280 34.337 1499.8724 19:03:40.67 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.338 1499.8734 19:03:40.78 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.279 34.336 1499.8718 19:03:40.89 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.278 34.335 1499.8707 19:03:41.02 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.278 34.335 1499.8704 19:03:41.13 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.278 34.335 1499.8691 19:03:41.24 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.278 34.336 1499.8685 19:03:41.35 2015-10-27T18:03:36.908Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.279 34.337 1499.8689 19:03:41.46 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.278 34.336 1499.8678 19:03:41.58 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.278 34.336 1499.8680 19:03:41.72 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.274 34.333 1499.8639 19:03:41.84 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8635 19:03:41.95 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.273 34.331 1499.8629 19:03:42.08 2015-10-27T18:03:37.627Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.273 34.331 1499.8630 19:03:42.19 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.274 34.331 1499.8635 19:03:42.31 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.274 34.332 1499.8643 19:03:42.46 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.274 34.332 1499.8649 19:03:42.57 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.274 34.331 1499.8641 19:03:42.69 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.273 34.330 1499.8635 19:03:42.80 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.280 34.337 1499.8719 19:03:42.91 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.282 34.339 1499.8734 19:03:43.04 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.283 34.339 1499.8746 19:03:43.15 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.283 34.340 1499.8757 19:03:43.28 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.284 34.344 1499.8695 19:03:43.40 2015-10-27T18:03:38.953Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.284 34.343 1499.8693 19:03:43.51 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.334 1499.8579 19:03:43.62 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.276 34.336 1499.8586 19:03:43.78 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.277 34.337 1499.8596 19:03:43.89 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.278 34.339 1499.8607 19:03:44.03 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.280 34.340 1499.8621 19:03:44.14 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.281 34.342 1499.8636 19:03:44.25 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.343 1499.8651 19:03:44.36 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.283 34.343 1499.8651 19:03:44.48 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.284 34.344 1499.8661 19:03:44.59 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8672 19:03:44.70 2015-10-27T18:03:40.258Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8678 19:03:44.81 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.285 34.345 1499.8687 19:03:44.92 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.280 34.340 1499.8635 19:03:45.10 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.279 34.339 1499.8628 19:03:45.21 2015-10-27T18:03:40.992Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.279 34.339 1499.8618 19:03:45.32 2015-10-27T18:03:40.993Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.279 34.340 1499.8613 19:03:45.44 2015-10-27T18:03:40.993Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.279 34.340 1499.8617 19:03:45.55 2015-10-27T18:03:41.153Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.279 34.340 1499.8621 19:03:45.66 2015-10-27T18:03:43.121Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.277 34.337 1499.8595 19:03:45.82 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.277 34.337 1499.8597 19:03:45.95 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.276 34.336 1499.8602 19:03:46.08 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.276 34.336 1499.8605 19:03:46.19 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8600 19:03:46.31 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8607 19:03:46.42 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.274 34.333 1499.8607 19:03:46.53 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.274 34.333 1499.8604 19:03:46.64 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.274 34.334 1499.8612 19:03:46.76 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.274 34.334 1499.8618 19:03:46.87 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.274 34.334 1499.8624 19:03:47.00 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.333 1499.8632 19:03:47.11 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.274 34.333 1499.8636 19:03:47.22 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.275 34.333 1499.8651 19:03:47.34 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.276 34.334 1499.8662 19:03:47.45 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.276 34.334 1499.8671 19:03:47.56 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.277 34.335 1499.8680 19:03:47.67 2015-10-27T18:03:43.122Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.278 34.336 1499.8689 19:03:47.78 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.279 34.337 1499.8696 19:03:47.89 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.280 34.338 1499.8716 19:03:48.02 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.281 34.338 1499.8726 19:03:48.14 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.280 34.338 1499.8729 19:03:48.25 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.280 34.338 1499.8733 19:03:48.36 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.280 34.337 1499.8738 19:03:48.49 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.279 34.336 1499.8724 19:03:48.60 2015-10-27T18:03:44.158Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.279 34.336 1499.8734 19:03:48.71 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.280 34.337 1499.8727 19:03:48.82 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.288 34.345 1499.8810 19:03:49.00 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.289 34.346 1499.8826 19:03:49.11 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.290 34.348 1499.8831 19:03:49.22 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.291 34.349 1499.8838 19:03:49.33 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.292 34.350 1499.8845 19:03:49.45 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.293 34.351 1499.8855 19:03:49.56 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.294 34.352 1499.8846 19:03:49.67 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.294 34.352 1499.8844 19:03:49.78 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.295 34.354 1499.8848 19:03:49.90 2015-10-27T18:03:46.263Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.294 34.353 1499.8833 19:03:50.03 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.294 34.352 1499.8827 19:03:50.14 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.293 34.352 1499.8821 19:03:50.25 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.353 1499.8818 19:03:50.36 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.294 34.353 1499.8813 19:03:50.47 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.288 34.348 1499.8751 19:03:50.59 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.287 34.347 1499.8733 19:03:50.70 2015-10-27T18:03:46.264Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.286 34.345 1499.8728 19:03:50.81 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8718 19:03:50.93 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.287 34.346 1499.8746 19:03:51.08 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8727 19:03:51.19 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.285 34.343 1499.8719 19:03:51.30 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.343 1499.8724 19:03:51.41 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.284 34.342 1499.8721 19:03:51.53 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8717 19:03:51.64 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.284 34.342 1499.8740 19:03:51.75 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.285 34.342 1499.8744 19:03:51.86 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.285 34.343 1499.8749 19:03:51.97 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.286 34.344 1499.8755 19:03:52.10 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.345 1499.8760 19:03:52.21 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.345 1499.8757 19:03:52.33 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.287 34.345 1499.8762 19:03:52.44 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.288 34.347 1499.8761 19:03:52.55 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8870 19:03:52.66 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.357 1499.8884 19:03:52.78 2015-10-27T18:03:48.231Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.356 1499.8883 19:03:52.89 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8864 19:03:53.02 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.296 34.354 1499.8842 19:03:53.13 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.295 34.353 1499.8828 19:03:53.25 2015-10-27T18:03:48.793Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.294 34.352 1499.8812 19:03:53.36 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.292 34.350 1499.8796 19:03:53.47 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.350 1499.8793 19:03:53.60 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.292 34.350 1499.8778 19:03:53.71 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.292 34.350 1499.8792 19:03:53.83 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.291 34.349 1499.8792 19:03:53.94 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.295 34.352 1499.8842 19:03:54.07 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.295 34.352 1499.8844 19:03:54.18 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.351 1499.8837 19:03:54.29 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.295 34.353 1499.8846 19:03:54.41 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.296 34.353 1499.8844 19:03:54.52 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.296 34.355 1499.8839 19:03:54.63 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.355 1499.8846 19:03:54.74 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.356 1499.8848 19:03:54.85 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.355 1499.8842 19:03:54.97 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.297 34.356 1499.8833 19:03:55.10 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.297 34.356 1499.8828 19:03:55.21 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.297 34.356 1499.8828 19:03:55.32 2015-10-27T18:03:50.771Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.297 34.357 1499.8835 19:03:55.44 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.296 34.356 1499.8822 19:03:55.55 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.296 34.355 1499.8815 19:03:55.66 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.294 34.354 1499.8807 19:03:55.77 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.294 34.353 1499.8816 19:03:55.89 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.294 34.352 1499.8826 19:03:56.02 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.352 1499.8826 19:03:56.15 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.292 34.350 1499.8824 19:03:56.26 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.294 34.351 1499.8848 19:03:56.37 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.292 34.350 1499.8834 19:03:56.48 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.292 34.349 1499.8832 19:03:56.59 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.292 34.349 1499.8846 19:03:56.70 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8823 19:03:56.81 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8823 19:03:56.92 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8832 19:03:57.06 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8833 19:03:57.17 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.290 34.347 1499.8837 19:03:57.28 2015-10-27T18:03:52.727Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.291 34.348 1499.8846 19:03:57.39 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.291 34.348 1499.8846 19:03:57.50 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.290 34.348 1499.8823 19:03:57.61 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.291 34.348 1499.8827 19:03:57.72 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.291 34.348 1499.8823 19:03:57.84 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.348 1499.8821 19:03:57.95 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.348 1499.8823 19:03:58.08 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.348 1499.8821 19:03:58.19 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.348 1499.8816 19:03:58.30 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8811 19:03:58.41 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.347 1499.8818 19:03:58.53 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.290 34.347 1499.8826 19:03:58.65 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.290 34.347 1499.8818 19:03:58.77 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.294 34.351 1499.8865 19:03:58.88 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.294 34.351 1499.8865 19:03:59.01 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.289 34.347 1499.8815 19:03:59.12 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.288 34.346 1499.8796 19:03:59.23 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.286 34.343 1499.8773 19:03:59.34 2015-10-27T18:03:54.788Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.286 34.344 1499.8781 19:03:59.46 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.295 34.352 1499.8881 19:03:59.57 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.295 34.352 1499.8883 19:03:59.68 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.295 34.352 1499.8885 19:03:59.79 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.295 34.352 1499.8885 19:03:59.90 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.295 34.352 1499.8884 19:04:00.03 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.296 34.353 1499.8885 19:04:00.14 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.296 34.353 1499.8888 19:04:00.25 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.296 34.353 1499.8900 19:04:00.37 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.295 34.352 1499.8888 19:04:00.48 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.295 34.352 1499.8875 19:04:00.59 2015-10-27T18:03:56.148Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.294 34.351 1499.8866 19:04:00.70 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.292 34.350 1499.8856 19:04:00.81 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.292 34.349 1499.8855 19:04:00.97 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.285 34.342 1499.8782 19:04:01.10 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.285 34.342 1499.8779 19:04:01.23 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.284 34.341 1499.8781 19:04:01.34 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.281 34.338 1499.8732 19:04:01.45 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.285 34.342 1499.8771 19:04:01.56 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.285 34.342 1499.8774 19:04:01.67 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.290 34.347 1499.8834 19:04:01.79 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.290 34.346 1499.8840 19:04:01.90 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.295 34.351 1499.8898 19:04:02.03 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.295 34.351 1499.8899 19:04:02.14 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.347 1499.8843 19:04:02.25 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.289 34.346 1499.8828 19:04:02.36 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8816 19:04:02.47 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8811 19:04:02.58 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8805 19:04:02.69 2015-10-27T18:03:58.147Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.287 34.345 1499.8796 19:04:02.81 2015-10-27T18:03:58.363Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.288 34.345 1499.8793 19:04:02.92 2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.288 34.345 1499.8796 19:04:03.05 2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.288 34.345 1499.8804 19:04:03.19 2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.288 34.345 1499.8805 19:04:03.30 2015-10-27T18:04:00.355Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.289 34.346 1499.8807 19:04:03.42 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8798 19:04:03.53 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8799 19:04:03.64 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.348 1499.8804 19:04:03.77 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.291 34.349 1499.8805 19:04:03.88 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.349 1499.8813 19:04:04.01 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.349 1499.8822 19:04:04.12 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.292 34.349 1499.8831 19:04:04.24 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.291 34.348 1499.8817 19:04:04.35 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.290 34.347 1499.8810 19:04:04.46 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.290 34.347 1499.8802 19:04:04.57 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.290 34.347 1499.8792 19:04:04.68 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8785 19:04:04.79 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.347 1499.8773 19:04:04.90 2015-10-27T18:04:00.356Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.347 1499.8773 19:04:05.03 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.288 34.346 1499.8768 19:04:05.14 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.288 34.346 1499.8763 19:04:05.25 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.287 34.344 1499.8757 19:04:05.36 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.285 34.343 1499.8743 19:04:05.47 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.284 34.342 1499.8732 19:04:05.59 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.285 34.342 1499.8735 19:04:05.70 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.343 1499.8741 19:04:05.81 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.343 1499.8739 19:04:05.92 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8750 19:04:06.05 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.287 34.345 1499.8760 19:04:06.16 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.285 34.343 1499.8729 19:04:06.29 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8743 19:04:06.40 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.342 1499.8743 19:04:06.51 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.343 1499.8734 19:04:06.62 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8744 19:04:06.73 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.283 34.341 1499.8705 19:04:06.84 2015-10-27T18:04:02.303Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.282 34.341 1499.8704 19:04:06.95 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.283 34.341 1499.8699 19:04:07.09 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.283 34.342 1499.8711 19:04:07.20 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.284 34.343 1499.8722 19:04:07.31 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8726 19:04:07.42 2015-10-27T18:04:02.979Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.289 34.347 1499.8767 19:04:07.54 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8774 19:04:07.65 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8809 19:04:07.79 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8807 19:04:07.90 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.291 34.349 1499.8800 19:04:08.04 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.291 34.349 1499.8788 19:04:08.15 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.290 34.349 1499.8785 19:04:08.26 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.291 34.349 1499.8800 19:04:08.37 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.349 1499.8807 19:04:08.49 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.292 34.350 1499.8815 19:04:08.60 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.342 1499.8733 19:04:08.71 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.342 1499.8740 19:04:08.84 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8750 19:04:08.95 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.343 1499.8765 19:04:09.08 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.344 1499.8774 19:04:09.19 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.343 1499.8766 19:04:09.30 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.285 34.343 1499.8770 19:04:09.42 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.294 34.351 1499.8862 19:04:09.53 2015-10-27T18:04:04.976Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.295 34.352 1499.8882 19:04:09.64 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.295 34.352 1499.8892 19:04:09.75 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.296 34.352 1499.8905 19:04:09.86 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.289 34.346 1499.8833 19:04:09.97 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.288 34.345 1499.8818 19:04:10.10 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.288 34.345 1499.8824 19:04:10.21 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.296 34.353 1499.8904 19:04:10.33 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.292 34.349 1499.8850 19:04:10.44 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8835 19:04:10.55 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8824 19:04:10.66 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.291 34.347 1499.8885 19:04:10.77 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.290 34.346 1499.8882 19:04:10.88 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.289 34.345 1499.8867 19:04:11.01 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.288 34.344 1499.8862 19:04:11.13 2015-10-27T18:04:06.694Z|I-OCEAN7-304-XXXX| 28.69 13.002 40.287 34.343 1499.8850 19:04:11.24 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.66 13.002 40.287 34.343 1499.8846 19:04:11.37 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.287 34.343 1499.8849 19:04:11.53 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.287 34.342 1499.8855 19:04:11.64 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.287 34.343 1499.8845 19:04:11.75 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.288 34.343 1499.8844 19:04:11.86 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.63 13.002 40.287 34.344 1499.8832 19:04:11.97 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.288 34.345 1499.8834 19:04:12.10 2015-10-27T18:04:07.649Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.289 34.345 1499.8838 19:04:12.21 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.289 34.346 1499.8831 19:04:12.33 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.72 13.000 40.289 34.346 1499.8831 19:04:12.48 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.288 34.345 1499.8816 19:04:12.59 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.287 34.345 1499.8800 19:04:12.70 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8824 19:04:12.82 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.291 34.348 1499.8837 19:04:12.93 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.348 1499.8842 19:04:13.06 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.289 34.347 1499.8826 19:04:13.17 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.289 34.347 1499.8815 19:04:13.28 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.289 34.347 1499.8812 19:04:13.39 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.285 34.343 1499.8765 19:04:13.50 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.288 34.346 1499.8793 19:04:13.62 2015-10-27T18:04:09.174Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.289 34.347 1499.8801 19:04:13.73 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8809 19:04:13.84 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8807 19:04:13.97 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.349 1499.8815 19:04:14.10 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8817 19:04:14.21 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.293 34.351 1499.8823 19:04:14.33 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.293 34.352 1499.8826 19:04:14.44 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.293 34.352 1499.8817 19:04:14.55 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.352 1499.8816 19:04:14.67 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.352 1499.8812 19:04:14.78 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.293 34.352 1499.8817 19:04:14.89 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.294 34.353 1499.8811 19:04:15.02 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.353 1499.8827 19:04:15.13 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.354 1499.8833 19:04:15.25 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.296 34.355 1499.8840 19:04:15.36 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8842 19:04:15.48 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.356 1499.8844 19:04:15.58 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.356 1499.8839 19:04:15.70 2015-10-27T18:04:11.149Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8840 19:04:15.81 2015-10-27T18:04:11.599Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.294 34.353 1499.8795 19:04:15.92 2015-10-27T18:04:11.599Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.293 34.352 1499.8781 19:04:16.05 2015-10-27T18:04:11.599Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.293 34.352 1499.8772 19:04:16.17 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.292 34.350 1499.8799 19:04:16.28 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.291 34.349 1499.8805 19:04:16.43 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.290 34.347 1499.8804 19:04:16.56 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.290 34.346 1499.8807 19:04:16.68 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.002 40.289 34.345 1499.8807 19:04:16.79 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.289 34.345 1499.8801 19:04:16.90 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.31 13.002 40.289 34.346 1499.8805 19:04:17.03 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.284 34.341 1499.8745 19:04:17.14 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.284 34.340 1499.8737 19:04:17.26 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.286 34.343 1499.8754 19:04:17.37 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.287 34.344 1499.8766 19:04:17.48 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.288 34.345 1499.8759 19:04:17.59 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8746 19:04:17.70 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8732 19:04:17.82 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.286 34.344 1499.8735 19:04:17.93 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.286 34.344 1499.8737 19:04:18.06 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.285 34.343 1499.8730 19:04:18.17 2015-10-27T18:04:13.608Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.285 34.342 1499.8721 19:04:18.28 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.283 34.341 1499.8705 19:04:18.39 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.283 34.341 1499.8706 19:04:18.50 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.283 34.341 1499.8705 19:04:18.61 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.283 34.341 1499.8698 19:04:18.73 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.283 34.342 1499.8706 19:04:18.84 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.284 34.343 1499.8707 19:04:18.95 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.343 1499.8717 19:04:19.10 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.284 34.343 1499.8715 19:04:19.21 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.284 34.343 1499.8717 19:04:19.33 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.284 34.343 1499.8712 19:04:19.44 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.284 34.343 1499.8704 19:04:19.55 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.343 1499.8711 19:04:19.66 2015-10-27T18:04:15.229Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.284 34.343 1499.8716 19:04:19.78 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.285 34.344 1499.8719 19:04:19.89 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.285 34.344 1499.8723 19:04:20.07 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.286 34.345 1499.8722 19:04:20.18 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.286 34.346 1499.8727 19:04:20.29 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.287 34.346 1499.8739 19:04:20.40 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.287 34.348 1499.8701 19:04:20.52 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.287 34.348 1499.8701 19:04:20.63 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.58 12.997 40.287 34.348 1499.8705 19:04:20.74 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.287 34.347 1499.8710 19:04:20.85 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.288 34.348 1499.8721 19:04:20.96 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.288 34.349 1499.8734 19:04:21.09 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.59 12.997 40.288 34.349 1499.8735 19:04:21.20 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.65 12.997 40.288 34.349 1499.8746 19:04:21.32 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.292 34.352 1499.8805 19:04:21.43 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.65 12.998 40.293 34.352 1499.8813 19:04:21.55 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.68 12.998 40.291 34.350 1499.8812 19:04:21.68 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.291 34.350 1499.8815 19:04:21.79 2015-10-27T18:04:17.241Z|I-OCEAN7-304-XXXX| 28.69 12.999 40.291 34.350 1499.8820 19:04:21.90 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 12.999 40.291 34.350 1499.8829 19:04:22.03 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.291 34.349 1499.8842 19:04:22.14 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.291 34.349 1499.8844 19:04:22.25 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.291 34.348 1499.8843 19:04:22.37 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.348 1499.8842 19:04:22.48 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.347 1499.8838 19:04:22.59 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.347 1499.8839 19:04:22.70 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.290 34.347 1499.8842 19:04:22.81 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.289 34.346 1499.8838 19:04:22.92 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.288 34.346 1499.8829 19:04:23.06 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.346 1499.8833 19:04:23.17 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.347 1499.8831 19:04:23.28 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.289 34.347 1499.8832 19:04:23.39 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.347 1499.8846 19:04:23.50 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.291 34.348 1499.8854 19:04:23.61 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.291 34.348 1499.8860 19:04:23.73 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.293 34.350 1499.8879 19:04:23.84 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.294 34.351 1499.8893 19:04:23.95 2015-10-27T18:04:19.394Z|I-OCEAN7-304-XXXX| 28.66 13.001 40.291 34.347 1499.8854 19:04:24.08 2015-10-27T18:04:19.639Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.289 34.346 1499.8844 19:04:24.21 2015-10-27T18:04:19.914Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.289 34.346 1499.8840 19:04:24.32 2015-10-27T18:04:19.914Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.289 34.346 1499.8835 19:04:24.47 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.290 34.347 1499.8842 19:04:24.58 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.290 34.347 1499.8828 19:04:24.74 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.289 34.346 1499.8820 19:04:24.85 2015-10-27T18:04:20.414Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.289 34.346 1499.8816 19:04:24.97 2015-10-27T18:04:22.049Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.346 1499.8835 19:04:25.10 2015-10-27T18:04:22.049Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.292 34.349 1499.8867 19:04:25.24 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.292 34.349 1499.8856 19:04:25.35 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.293 34.350 1499.8864 19:04:25.47 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.294 34.351 1499.8872 19:04:25.58 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.353 1499.8890 19:04:25.69 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.296 34.353 1499.8875 19:04:25.80 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8881 19:04:25.91 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.295 34.352 1499.8871 19:04:26.05 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.295 34.352 1499.8873 19:04:26.16 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.296 34.353 1499.8876 19:04:26.27 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.294 34.351 1499.8857 19:04:26.38 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.293 34.350 1499.8840 19:04:26.49 2015-10-27T18:04:22.050Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.293 34.350 1499.8835 19:04:26.60 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.292 34.349 1499.8820 19:04:26.72 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.291 34.349 1499.8799 19:04:26.89 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.290 34.348 1499.8787 19:04:27.02 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.290 34.348 1499.8787 19:04:27.13 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.289 34.347 1499.8777 19:04:27.25 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.290 34.348 1499.8785 19:04:27.36 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.285 34.343 1499.8730 19:04:27.47 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.290 34.348 1499.8788 19:04:27.58 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8795 19:04:27.69 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8799 19:04:27.81 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.293 34.351 1499.8809 19:04:27.92 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.293 34.351 1499.8812 19:04:28.05 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.351 1499.8820 19:04:28.16 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.351 1499.8828 19:04:28.27 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8840 19:04:28.38 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.295 34.352 1499.8845 19:04:28.49 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.295 34.352 1499.8856 19:04:28.61 2015-10-27T18:04:24.056Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.351 1499.8859 19:04:28.72 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.294 34.350 1499.8849 19:04:28.83 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.293 34.349 1499.8840 19:04:28.94 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.296 34.352 1499.8870 19:04:29.07 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.353 1499.8871 19:04:29.19 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.297 34.354 1499.8877 19:04:29.30 2015-10-27T18:04:24.865Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.296 34.353 1499.8870 19:04:29.42 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.295 34.354 1499.8812 19:04:29.54 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.298 34.356 1499.8834 19:04:29.70 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8788 19:04:29.81 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.293 34.352 1499.8773 19:04:29.92 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.351 1499.8752 19:04:30.05 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.353 1499.8772 19:04:30.17 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.354 1499.8774 19:04:30.28 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.355 1499.8771 19:04:30.39 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.295 34.355 1499.8781 19:04:30.50 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.356 1499.8777 19:04:30.61 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.296 34.356 1499.8784 19:04:30.73 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.296 34.353 1499.8842 19:04:30.84 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.353 1499.8855 19:04:30.95 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.295 34.352 1499.8848 19:04:31.08 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.294 34.351 1499.8849 19:04:31.20 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.351 1499.8849 19:04:31.31 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.351 1499.8854 19:04:31.42 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.351 1499.8857 19:04:31.53 2015-10-27T18:04:26.973Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.351 1499.8868 19:04:31.64 2015-10-27T18:04:27.189Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.351 1499.8870 19:04:31.75 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.294 34.351 1499.8868 19:04:31.86 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.302 34.358 1499.8955 19:04:32.01 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.303 34.359 1499.8977 19:04:32.12 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.303 34.360 1499.8971 19:04:32.23 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.303 34.359 1499.8969 19:04:32.34 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.303 34.360 1499.8964 19:04:32.45 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.360 1499.8956 19:04:32.56 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.360 1499.8948 19:04:32.67 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.360 1499.8950 19:04:32.79 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.302 34.359 1499.8948 19:04:32.90 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.301 34.358 1499.8947 19:04:33.03 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.300 34.357 1499.8939 19:04:33.14 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.299 34.356 1499.8937 19:04:33.25 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8933 19:04:33.36 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8922 19:04:33.48 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.297 34.354 1499.8909 19:04:33.59 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.296 34.353 1499.8900 19:04:33.70 2015-10-27T18:04:29.147Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.295 34.353 1499.8894 19:04:33.81 2015-10-27T18:04:29.709Z|I-OCEAN7-304-XXXX| 28.73 13.000 40.295 34.353 1499.8903 19:04:33.92 2015-10-27T18:04:29.710Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.295 34.352 1499.8894 19:04:34.05 2015-10-27T18:04:29.710Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.295 34.352 1499.8899 19:04:34.16 2015-10-27T18:04:29.710Z|I-OCEAN7-304-XXXX| 28.67 13.001 40.295 34.352 1499.8905 19:04:34.28 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.001 40.291 34.348 1499.8870 19:04:34.39 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.295 34.351 1499.8907 19:04:34.52 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.296 34.353 1499.8918 19:04:34.63 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.70 13.001 40.297 34.354 1499.8929 19:04:34.74 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 13.001 40.299 34.356 1499.8945 19:04:34.85 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.71 13.001 40.298 34.355 1499.8938 19:04:34.96 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.297 34.354 1499.8922 19:04:35.10 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.70 13.000 40.297 34.354 1499.8915 19:04:35.21 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.297 34.354 1499.8918 19:04:35.32 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.297 34.355 1499.8914 19:04:35.43 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.298 34.355 1499.8917 19:04:35.54 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.298 34.355 1499.8907 19:04:35.65 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.298 34.356 1499.8904 19:04:35.76 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.307 34.364 1499.8994 19:04:35.87 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.307 34.365 1499.8998 19:04:36.01 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.304 34.362 1499.8965 19:04:36.12 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.303 34.361 1499.8959 19:04:36.23 2015-10-27T18:04:31.676Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.302 34.359 1499.8950 19:04:36.34 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.300 34.358 1499.8942 19:04:36.46 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.299 34.357 1499.8925 19:04:36.66 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.298 34.355 1499.8896 19:04:36.77 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.295 34.353 1499.8870 19:04:36.88 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.291 34.349 1499.8827 19:04:37.02 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.291 34.349 1499.8823 19:04:37.14 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.291 34.349 1499.8824 19:04:37.25 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8831 19:04:37.37 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.350 1499.8834 19:04:37.48 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.351 1499.8837 19:04:37.59 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.294 34.351 1499.8843 19:04:37.70 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.295 34.353 1499.8855 19:04:37.81 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.296 34.354 1499.8862 19:04:37.92 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.297 34.355 1499.8859 19:04:38.05 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.298 34.356 1499.8864 19:04:38.16 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.298 34.356 1499.8870 19:04:38.28 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8875 19:04:38.38 2015-10-27T18:04:33.828Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8883 19:04:38.49 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.300 34.358 1499.8883 19:04:38.61 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.300 34.358 1499.8882 19:04:38.72 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.300 34.359 1499.8876 19:04:38.84 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.300 34.358 1499.8870 19:04:38.94 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.358 1499.8855 19:04:39.08 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.299 34.358 1499.8846 19:04:39.19 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.300 34.359 1499.8848 19:04:39.30 2015-10-27T18:04:34.850Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.300 34.359 1499.8850 19:04:39.41 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.300 34.358 1499.8845 19:04:39.52 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.299 34.358 1499.8837 19:04:39.65 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.299 34.358 1499.8831 19:04:39.77 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.299 34.358 1499.8829 19:04:39.88 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.299 34.358 1499.8822 19:04:40.01 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.298 34.357 1499.8818 19:04:40.12 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.298 34.357 1499.8813 19:04:40.24 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.297 34.356 1499.8817 19:04:40.35 2015-10-27T18:04:35.900Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.297 34.356 1499.8811 19:04:40.46 2015-10-27T18:04:36.345Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.356 1499.8818 19:04:40.58 2015-10-27T18:04:36.345Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.297 34.355 1499.8818 19:04:40.78 2015-10-27T18:04:36.345Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.297 34.355 1499.8826 19:04:40.89 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.297 34.355 1499.8831 19:04:41.03 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.296 34.354 1499.8835 19:04:41.23 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.296 34.354 1499.8837 19:04:41.34 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.296 34.354 1499.8835 19:04:41.45 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.354 1499.8843 19:04:41.57 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.296 34.353 1499.8844 19:04:41.68 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.354 1499.8846 19:04:41.79 2015-10-27T18:04:37.350Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8837 19:04:41.90 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8837 19:04:42.03 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.297 34.355 1499.8850 19:04:42.19 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.356 1499.8849 19:04:42.31 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.298 34.356 1499.8853 19:04:42.44 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.298 34.356 1499.8856 19:04:42.55 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.298 34.357 1499.8865 19:04:42.66 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.299 34.358 1499.8866 19:04:42.77 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.299 34.358 1499.8862 19:04:42.89 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.299 34.358 1499.8862 19:04:43.02 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.299 34.358 1499.8872 19:04:43.13 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.300 34.358 1499.8873 19:04:43.25 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.299 34.358 1499.8872 19:04:43.36 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.299 34.357 1499.8875 19:04:43.47 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.299 34.357 1499.8879 19:04:43.59 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.357 1499.8893 19:04:43.70 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.299 34.357 1499.8896 19:04:43.81 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.299 34.357 1499.8888 19:04:43.92 2015-10-27T18:04:39.380Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.299 34.357 1499.8892 19:04:44.06 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.299 34.357 1499.8890 19:04:44.17 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.299 34.356 1499.8901 19:04:44.28 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.298 34.356 1499.8898 19:04:44.40 2015-10-27T18:04:39.950Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.301 34.359 1499.8932 19:04:44.51 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.62 13.003 40.302 34.356 1499.9009 19:04:44.62 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.62 13.002 40.301 34.356 1499.8998 19:04:44.82 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.002 40.293 34.349 1499.8900 19:04:44.94 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.292 34.349 1499.8879 19:04:45.08 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.292 34.349 1499.8862 19:04:45.19 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.291 34.348 1499.8842 19:04:45.30 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.291 34.348 1499.8835 19:04:45.41 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.71 13.000 40.290 34.348 1499.8824 19:04:45.53 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.290 34.348 1499.8812 19:04:45.64 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.69 13.000 40.290 34.348 1499.8827 19:04:45.75 2015-10-27T18:04:41.310Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.292 34.349 1499.8838 19:04:45.86 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.293 34.350 1499.8856 19:04:46.00 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.293 34.351 1499.8866 19:04:46.14 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.293 34.351 1499.8861 19:04:46.25 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.68 13.000 40.292 34.350 1499.8846 19:04:46.36 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.292 34.350 1499.8835 19:04:46.48 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.291 34.349 1499.8824 19:04:46.59 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.290 34.348 1499.8816 19:04:46.70 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.290 34.348 1499.8820 19:04:46.81 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.290 34.348 1499.8809 19:04:46.93 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.290 34.348 1499.8815 19:04:47.06 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.291 34.349 1499.8813 19:04:47.17 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.62 12.999 40.291 34.350 1499.8816 19:04:47.28 2015-10-27T18:04:42.830Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.292 34.350 1499.8826 19:04:47.39 2015-10-27T18:04:42.965Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.292 34.351 1499.8822 19:04:47.51 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.293 34.352 1499.8823 19:04:47.64 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.352 1499.8818 19:04:47.80 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.294 34.353 1499.8823 19:04:47.91 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.295 34.353 1499.8840 19:04:48.04 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.295 34.354 1499.8850 19:04:48.15 2015-10-27T18:04:43.700Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.296 34.354 1499.8856 19:04:48.26 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.296 34.354 1499.8854 19:04:48.38 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.297 34.355 1499.8864 19:04:48.54 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.297 34.355 1499.8857 19:04:48.65 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.297 34.355 1499.8867 19:04:48.76 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.354 1499.8867 19:04:48.87 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.354 1499.8879 19:04:49.00 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8893 19:04:49.11 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8895 19:04:49.22 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8899 19:04:49.33 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.297 34.354 1499.8893 19:04:49.45 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.296 34.353 1499.8894 19:04:49.56 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.296 34.353 1499.8887 19:04:49.67 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.296 34.353 1499.8881 19:04:49.78 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.295 34.352 1499.8867 19:04:49.89 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.351 1499.8867 19:04:50.03 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.295 34.351 1499.8871 19:04:50.14 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.295 34.351 1499.8867 19:04:50.27 2015-10-27T18:04:45.708Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.294 34.351 1499.8870 19:04:50.38 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.294 34.350 1499.8870 19:04:50.49 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.294 34.350 1499.8864 19:04:50.60 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.294 34.350 1499.8851 19:04:50.71 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.293 34.350 1499.8842 19:04:50.82 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8829 19:04:50.94 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.292 34.350 1499.8815 19:04:51.07 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.293 34.350 1499.8831 19:04:51.18 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8834 19:04:51.29 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.350 1499.8837 19:04:51.40 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.293 34.351 1499.8837 19:04:51.51 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.294 34.351 1499.8834 19:04:51.63 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.294 34.351 1499.8821 19:04:51.74 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8892 19:04:51.85 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8906 19:04:51.96 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8909 19:04:52.09 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8832 19:04:52.20 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.352 1499.8838 19:04:52.31 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.352 1499.8843 19:04:52.43 2015-10-27T18:04:47.870Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.353 1499.8856 19:04:52.54 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.297 34.354 1499.8873 19:04:52.65 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8865 19:04:52.78 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.354 1499.8851 19:04:52.89 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.355 1499.8845 19:04:53.02 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.297 34.355 1499.8844 19:04:53.13 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.355 1499.8845 19:04:53.25 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.354 1499.8840 19:04:53.36 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.353 1499.8840 19:04:53.47 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.294 34.352 1499.8837 19:04:53.58 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.352 1499.8826 19:04:53.70 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.294 34.352 1499.8823 19:04:53.81 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.291 34.349 1499.8794 19:04:53.92 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.291 34.350 1499.8788 19:04:54.06 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.291 34.350 1499.8792 19:04:54.17 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.350 1499.8793 19:04:54.28 2015-10-27T18:04:49.831Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.351 1499.8793 19:04:54.39 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.351 1499.8792 19:04:54.50 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.292 34.351 1499.8798 19:04:54.65 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.291 34.350 1499.8800 19:04:54.76 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.291 34.349 1499.8813 19:04:54.88 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.291 34.349 1499.8816 19:04:55.01 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.292 34.350 1499.8813 19:04:55.12 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.292 34.350 1499.8817 19:04:55.23 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.292 34.350 1499.8816 19:04:55.36 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.292 34.350 1499.8806 19:04:55.47 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.291 34.350 1499.8802 19:04:55.59 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.291 34.350 1499.8806 19:04:55.70 2015-10-27T18:04:51.256Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.290 34.349 1499.8796 19:04:55.81 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.291 34.349 1499.8798 19:04:55.92 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.291 34.350 1499.8795 19:04:56.10 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.291 34.350 1499.8790 19:04:56.22 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.290 34.350 1499.8785 19:04:56.33 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.290 34.349 1499.8787 19:04:56.44 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.290 34.349 1499.8779 19:04:56.55 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.289 34.348 1499.8774 19:04:56.66 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.289 34.348 1499.8768 19:04:56.77 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.348 1499.8773 19:04:56.89 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.289 34.348 1499.8761 19:04:57.02 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.289 34.348 1499.8763 19:04:57.13 2015-10-27T18:04:52.677Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.348 1499.8766 19:04:57.24 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.289 34.348 1499.8782 19:04:57.36 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.348 1499.8777 19:04:57.51 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.347 1499.8773 19:04:57.63 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.288 34.346 1499.8763 19:04:57.74 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.287 34.345 1499.8761 19:04:57.85 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.287 34.345 1499.8768 19:04:58.00 2015-10-27T18:04:53.536Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.287 34.345 1499.8771 19:04:58.11 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.287 34.345 1499.8776 19:04:58.22 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.288 34.346 1499.8783 19:04:58.38 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.289 34.346 1499.8789 19:04:58.49 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.347 1499.8812 19:04:58.60 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.292 34.349 1499.8837 19:04:58.71 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.292 34.349 1499.8846 19:04:58.82 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.285 34.341 1499.8774 19:04:58.94 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.284 34.340 1499.8765 19:04:59.07 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.283 34.339 1499.8754 19:04:59.18 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.282 34.339 1499.8750 19:04:59.29 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.282 34.338 1499.8741 19:04:59.40 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.337 1499.8737 19:04:59.52 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.280 34.337 1499.8737 19:04:59.63 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.280 34.336 1499.8732 19:04:59.74 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.280 34.335 1499.8740 19:04:59.85 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.003 40.280 34.336 1499.8735 19:04:59.96 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.337 1499.8739 19:05:00.09 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.337 1499.8735 19:05:00.20 2015-10-27T18:04:55.640Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.281 34.338 1499.8732 19:05:00.31 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.339 1499.8727 19:05:00.42 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.283 34.340 1499.8730 19:05:00.55 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.283 34.340 1499.8729 19:05:00.66 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.284 34.341 1499.8728 19:05:00.77 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.284 34.342 1499.8739 19:05:00.89 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.281 34.339 1499.8702 19:05:01.02 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.281 34.339 1499.8688 19:05:01.13 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.341 1499.8706 19:05:01.24 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.342 1499.8719 19:05:01.35 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.285 34.344 1499.8728 19:05:01.46 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.345 1499.8735 19:05:01.57 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.288 34.346 1499.8749 19:05:01.68 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.285 34.344 1499.8722 19:05:01.80 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.287 34.345 1499.8733 19:05:01.91 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.287 34.346 1499.8735 19:05:02.04 2015-10-27T18:04:57.586Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.287 34.346 1499.8739 19:05:02.15 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8749 19:05:02.27 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.288 34.346 1499.8757 19:05:02.42 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8760 19:05:02.54 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8772 19:05:02.65 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.289 34.347 1499.8772 19:05:02.76 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.347 1499.8768 19:05:02.87 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.347 1499.8765 19:05:03.00 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.288 34.346 1499.8751 19:05:03.13 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.346 1499.8751 19:05:03.24 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8751 19:05:03.36 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.345 1499.8761 19:05:03.46 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.345 1499.8751 19:05:03.58 2015-10-27T18:04:59.131Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.290 34.348 1499.8785 19:05:03.69 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.298 34.356 1499.8883 19:05:03.80 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.353 1499.8843 19:05:03.95 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.352 1499.8823 19:05:04.09 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.293 34.352 1499.8809 19:05:04.20 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.351 1499.8809 19:05:04.31 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.285 34.344 1499.8713 19:05:04.43 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8713 19:05:04.54 2015-10-27T18:05:01.141Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.344 1499.8719 19:05:04.65 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.281 34.340 1499.8682 19:05:04.76 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.282 34.341 1499.8688 19:05:04.87 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8704 19:05:05.00 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.283 34.342 1499.8715 19:05:05.11 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8726 19:05:05.23 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.285 34.344 1499.8745 19:05:05.34 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.286 34.345 1499.8741 19:05:05.45 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.286 34.345 1499.8743 19:05:05.56 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.286 34.345 1499.8756 19:05:05.69 2015-10-27T18:05:01.142Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.286 34.344 1499.8756 19:05:05.81 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.285 34.343 1499.8751 19:05:05.92 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.279 34.338 1499.8690 19:05:06.05 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.279 34.337 1499.8688 19:05:06.16 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.279 34.337 1499.8689 19:05:06.27 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.278 34.337 1499.8682 19:05:06.38 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.65 13.000 40.278 34.336 1499.8685 19:05:06.49 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.278 34.336 1499.8678 19:05:06.61 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.278 34.336 1499.8677 19:05:06.72 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.277 34.336 1499.8676 19:05:06.83 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.64 13.001 40.278 34.335 1499.8713 19:05:06.94 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.278 34.335 1499.8721 19:05:07.07 2015-10-27T18:05:03.301Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.279 34.335 1499.8726 19:05:07.18 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.279 34.335 1499.8735 19:05:07.29 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.279 34.335 1499.8743 19:05:07.40 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.279 34.335 1499.8752 19:05:07.51 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.61 13.003 40.280 34.336 1499.8768 19:05:07.63 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.280 34.335 1499.8768 19:05:07.74 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.57 13.003 40.280 34.336 1499.8768 19:05:07.85 2015-10-27T18:05:03.302Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.280 34.336 1499.8766 19:05:07.96 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.59 13.003 40.280 34.336 1499.8766 19:05:08.09 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.60 13.003 40.280 34.336 1499.8774 19:05:08.22 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.58 13.003 40.280 34.335 1499.8772 19:05:08.33 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.279 34.335 1499.8757 19:05:08.45 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.279 34.335 1499.8743 19:05:08.56 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.52 13.003 40.280 34.336 1499.8749 19:05:08.67 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.281 34.336 1499.8760 19:05:08.78 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.281 34.337 1499.8760 19:05:08.89 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.282 34.338 1499.8763 19:05:09.02 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.280 34.336 1499.8726 19:05:09.13 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.283 34.339 1499.8749 19:05:09.24 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.283 34.341 1499.8744 19:05:09.36 2015-10-27T18:05:05.257Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.295 34.352 1499.8870 19:05:09.47 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.295 34.352 1499.8877 19:05:09.58 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8871 19:05:09.69 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.296 34.353 1499.8868 19:05:09.80 2015-10-27T18:05:05.258Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.296 34.353 1499.8871 19:05:09.91 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.296 34.353 1499.8873 19:05:10.05 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.296 34.353 1499.8867 19:05:10.16 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.353 1499.8867 19:05:10.27 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8851 19:05:10.38 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8840 19:05:10.49 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.294 34.352 1499.8827 19:05:10.60 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.351 1499.8810 19:05:10.73 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.293 34.350 1499.8805 19:05:10.85 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.350 1499.8800 19:05:10.96 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.292 34.350 1499.8792 19:05:11.09 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.349 1499.8793 19:05:11.20 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.287 34.344 1499.8741 19:05:11.31 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.287 34.344 1499.8743 19:05:11.42 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.286 34.344 1499.8741 19:05:11.53 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8732 19:05:11.65 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8733 19:05:11.76 2015-10-27T18:05:07.210Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.342 1499.8727 19:05:11.87 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.284 34.342 1499.8732 19:05:12.00 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.284 34.342 1499.8734 19:05:12.11 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.284 34.341 1499.8724 19:05:12.22 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.283 34.340 1499.8721 19:05:12.33 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.285 34.342 1499.8760 19:05:12.45 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.286 34.343 1499.8763 19:05:12.56 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.287 34.343 1499.8783 19:05:12.67 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.288 34.345 1499.8790 19:05:12.78 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.288 34.345 1499.8790 19:05:12.89 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.289 34.346 1499.8796 19:05:13.02 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.289 34.346 1499.8804 19:05:13.13 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.295 34.352 1499.8868 19:05:13.26 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.295 34.352 1499.8879 19:05:13.38 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.296 34.352 1499.8887 19:05:13.49 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.296 34.352 1499.8890 19:05:13.60 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.295 34.352 1499.8892 19:05:13.71 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8894 19:05:13.82 2015-10-27T18:05:09.275Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8885 19:05:13.93 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.295 34.352 1499.8878 19:05:14.06 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.294 34.352 1499.8865 19:05:14.21 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.294 34.352 1499.8856 19:05:14.32 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.294 34.352 1499.8846 19:05:14.44 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.294 34.352 1499.8853 19:05:14.55 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.294 34.352 1499.8859 19:05:14.66 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.294 34.351 1499.8856 19:05:14.77 2015-10-27T18:05:10.896Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.293 34.351 1499.8857 19:05:14.88 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.293 34.350 1499.8860 19:05:15.01 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.293 34.350 1499.8872 19:05:15.13 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.293 34.350 1499.8871 19:05:15.24 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.293 34.350 1499.8872 19:05:15.35 2015-10-27T18:05:10.897Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.292 34.349 1499.8866 19:05:15.46 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.292 34.348 1499.8866 19:05:15.57 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.292 34.348 1499.8878 19:05:15.72 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.292 34.348 1499.8889 19:05:15.84 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.292 34.347 1499.8892 19:05:15.96 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.292 34.347 1499.8898 19:05:16.09 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.291 34.346 1499.8899 19:05:16.20 2015-10-27T18:05:11.752Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.290 34.345 1499.8888 19:05:16.31 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.65 13.003 40.289 34.344 1499.8877 19:05:16.43 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.289 34.345 1499.8872 19:05:16.57 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.67 13.002 40.289 34.345 1499.8866 19:05:16.68 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.65 13.002 40.288 34.345 1499.8850 19:05:16.79 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.288 34.344 1499.8827 19:05:16.90 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.293 34.349 1499.8875 19:05:17.03 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.293 34.350 1499.8878 19:05:17.14 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.294 34.351 1499.8881 19:05:17.25 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.294 34.351 1499.8875 19:05:17.37 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.293 34.351 1499.8846 19:05:17.48 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.293 34.351 1499.8837 19:05:17.59 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.293 34.351 1499.8832 19:05:17.70 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.351 1499.8831 19:05:17.81 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.293 34.351 1499.8818 19:05:17.93 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.292 34.351 1499.8799 19:05:18.06 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.292 34.351 1499.8799 19:05:18.17 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.292 34.350 1499.8807 19:05:18.28 2015-10-27T18:05:13.739Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.350 1499.8802 19:05:18.41 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.292 34.350 1499.8804 19:05:18.52 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.292 34.350 1499.8809 19:05:18.68 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.292 34.350 1499.8799 19:05:18.79 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.350 1499.8787 19:05:18.90 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.349 1499.8796 19:05:19.03 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.289 34.346 1499.8767 19:05:19.14 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.288 34.345 1499.8767 19:05:19.25 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.287 34.345 1499.8765 19:05:19.37 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8757 19:05:19.48 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.287 34.345 1499.8750 19:05:19.59 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.287 34.344 1499.8749 19:05:19.70 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.287 34.345 1499.8749 19:05:19.81 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8746 19:05:19.92 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.288 34.346 1499.8749 19:05:20.06 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.289 34.347 1499.8760 19:05:20.16 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.290 34.348 1499.8768 19:05:20.28 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.291 34.349 1499.8772 19:05:20.39 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.292 34.350 1499.8793 19:05:20.50 2015-10-27T18:05:15.945Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.292 34.350 1499.8794 19:05:20.61 2015-10-27T18:05:16.641Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.293 34.351 1499.8806 19:05:20.72 2015-10-27T18:05:16.641Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.352 1499.8818 19:05:20.84 2015-10-27T18:05:16.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.295 34.353 1499.8828 19:05:20.96 2015-10-27T18:05:16.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.295 34.353 1499.8826 19:05:21.10 2015-10-27T18:05:16.642Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.295 34.353 1499.8832 19:05:21.21 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.352 1499.8827 19:05:21.32 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.352 1499.8824 19:05:21.48 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.352 1499.8832 19:05:21.59 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.351 1499.8829 19:05:21.70 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8824 19:05:21.81 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8821 19:05:21.92 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.292 34.350 1499.8807 19:05:22.05 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.291 34.349 1499.8802 19:05:22.16 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.291 34.349 1499.8802 19:05:22.28 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.291 34.349 1499.8804 19:05:22.39 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.290 34.348 1499.8792 19:05:22.50 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8789 19:05:22.62 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8785 19:05:22.73 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.289 34.347 1499.8793 19:05:22.84 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.290 34.348 1499.8795 19:05:22.95 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.290 34.348 1499.8802 19:05:23.08 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8807 19:05:23.19 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8810 19:05:23.30 2015-10-27T18:05:18.735Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8816 19:05:23.41 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8823 19:05:23.54 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.290 34.348 1499.8824 19:05:23.65 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.291 34.349 1499.8821 19:05:23.77 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.291 34.349 1499.8824 19:05:23.88 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.66 13.000 40.290 34.348 1499.8821 19:05:24.01 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.66 12.999 40.290 34.348 1499.8816 19:05:24.12 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.290 34.348 1499.8817 19:05:24.23 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.67 12.999 40.291 34.349 1499.8811 19:05:24.35 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.290 34.349 1499.8799 19:05:24.46 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.65 12.999 40.289 34.348 1499.8790 19:05:24.57 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.289 34.348 1499.8793 19:05:24.69 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.289 34.347 1499.8788 19:05:24.80 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.68 12.999 40.288 34.347 1499.8779 19:05:24.91 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.289 34.348 1499.8774 19:05:25.04 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.289 34.349 1499.8773 19:05:25.15 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.290 34.349 1499.8771 19:05:25.26 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.290 34.350 1499.8766 19:05:25.38 2015-10-27T18:05:20.823Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.290 34.349 1499.8767 19:05:25.49 2015-10-27T18:05:21.273Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.289 34.349 1499.8761 19:05:25.60 2015-10-27T18:05:21.273Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.296 34.356 1499.8840 19:05:25.72 2015-10-27T18:05:21.273Z|I-OCEAN7-304-XXXX| 28.62 12.998 40.297 34.356 1499.8859 19:05:25.83 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.297 34.356 1499.8865 19:05:25.94 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.297 34.356 1499.8866 19:05:26.09 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.297 34.355 1499.8866 19:05:26.20 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.297 34.356 1499.8860 19:05:26.31 2015-10-27T18:05:21.867Z|I-OCEAN7-304-XXXX| 28.55 12.998 40.297 34.356 1499.8854 19:05:26.43 2015-10-27T18:05:23.876Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.297 34.356 1499.8846 19:05:26.54 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8840 19:05:26.70 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.295 34.354 1499.8824 19:05:26.81 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.294 34.353 1499.8816 19:05:26.92 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.293 34.352 1499.8805 19:05:27.06 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.292 34.351 1499.8792 19:05:27.17 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.291 34.350 1499.8774 19:05:27.28 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.289 34.348 1499.8756 19:05:27.39 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.288 34.347 1499.8738 19:05:27.51 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.288 34.347 1499.8729 19:05:27.62 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.346 1499.8721 19:05:27.73 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.347 1499.8723 19:05:27.84 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.347 1499.8721 19:05:27.95 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.346 1499.8723 19:05:28.09 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.346 1499.8732 19:05:28.20 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8729 19:05:28.31 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.345 1499.8722 19:05:28.42 2015-10-27T18:05:23.877Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.346 1499.8724 19:05:28.53 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.346 1499.8727 19:05:28.66 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.347 1499.8737 19:05:28.77 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.346 1499.8739 19:05:28.88 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.346 1499.8735 19:05:29.01 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.287 34.346 1499.8728 19:05:29.12 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.345 1499.8732 19:05:29.24 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8737 19:05:29.35 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8724 19:05:29.46 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8723 19:05:29.57 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.284 34.343 1499.8721 19:05:29.68 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.288 34.346 1499.8760 19:05:29.79 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.289 34.347 1499.8762 19:05:29.90 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.289 34.347 1499.8762 19:05:30.03 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.347 1499.8768 19:05:30.15 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.348 1499.8766 19:05:30.26 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.290 34.348 1499.8768 19:05:30.37 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.290 34.348 1499.8767 19:05:30.48 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.290 34.348 1499.8782 19:05:30.60 2015-10-27T18:05:26.040Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.290 34.348 1499.8783 19:05:30.71 2015-10-27T18:05:26.372Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8773 19:05:30.82 2015-10-27T18:05:26.372Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8763 19:05:30.93 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8755 19:05:31.06 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8745 19:05:31.19 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8745 19:05:31.30 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.286 34.345 1499.8729 19:05:31.42 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8726 19:05:31.53 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8726 19:05:31.64 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8735 19:05:31.75 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8748 19:05:31.86 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.288 34.347 1499.8752 19:05:31.97 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.289 34.347 1499.8762 19:05:32.11 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.288 34.347 1499.8762 19:05:32.22 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.289 34.348 1499.8774 19:05:32.33 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.290 34.349 1499.8771 19:05:32.44 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.290 34.349 1499.8772 19:05:32.56 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.291 34.350 1499.8782 19:05:32.67 2015-10-27T18:05:28.347Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.292 34.351 1499.8795 19:05:32.78 2015-10-27T18:05:28.348Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.293 34.352 1499.8805 19:05:32.89 2015-10-27T18:05:28.348Z|I-OCEAN7-304-XXXX| 28.60 12.998 40.290 34.349 1499.8774 19:05:33.02 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.349 1499.8760 19:05:33.14 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.289 34.348 1499.8746 19:05:33.25 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.58 12.998 40.291 34.351 1499.8778 19:05:33.36 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.291 34.351 1499.8776 19:05:33.48 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.291 34.351 1499.8777 19:05:33.59 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.292 34.351 1499.8785 19:05:33.72 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.57 12.998 40.292 34.351 1499.8796 19:05:33.83 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.292 34.351 1499.8809 19:05:33.94 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8811 19:05:34.08 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8811 19:05:34.19 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.291 34.349 1499.8807 19:05:34.30 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.291 34.349 1499.8812 19:05:34.41 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.348 1499.8809 19:05:34.52 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.290 34.347 1499.8821 19:05:34.64 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.346 1499.8826 19:05:34.75 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.290 34.346 1499.8832 19:05:34.86 2015-10-27T18:05:30.318Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.290 34.346 1499.8835 19:05:34.97 2015-10-27T18:05:32.037Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.289 34.345 1499.8838 19:05:35.10 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.289 34.344 1499.8837 19:05:35.22 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.288 34.344 1499.8832 19:05:35.33 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.291 34.347 1499.8856 19:05:35.44 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 13.002 40.297 34.353 1499.8927 19:05:35.55 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.299 34.354 1499.8938 19:05:35.66 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 13.002 40.298 34.353 1499.8929 19:05:35.78 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.297 34.356 1499.8851 19:05:35.89 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.296 34.355 1499.8831 19:05:36.02 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.295 34.355 1499.8810 19:05:36.13 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.353 1499.8823 19:05:36.26 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.294 34.353 1499.8816 19:05:36.38 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.294 34.352 1499.8822 19:05:36.49 2015-10-27T18:05:32.038Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.293 34.351 1499.8813 19:05:36.60 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.293 34.351 1499.8816 19:05:36.71 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.292 34.351 1499.8820 19:05:36.87 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8816 19:05:37.00 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.291 34.349 1499.8807 19:05:37.12 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8804 19:05:37.23 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.290 34.348 1499.8800 19:05:37.34 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.290 34.347 1499.8800 19:05:37.45 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.289 34.347 1499.8799 19:05:37.56 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.347 1499.8800 19:05:37.67 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.348 1499.8815 19:05:37.78 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8790 19:05:37.90 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.347 1499.8794 19:05:38.02 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8796 19:05:38.14 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8801 19:05:38.25 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8807 19:05:38.36 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.291 34.349 1499.8815 19:05:38.47 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.346 1499.8794 19:05:38.58 2015-10-27T18:05:34.047Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8799 19:05:38.69 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8793 19:05:38.82 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.347 1499.8794 19:05:38.94 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.290 34.348 1499.8796 19:05:39.07 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.287 34.346 1499.8763 19:05:39.18 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.346 1499.8760 19:05:39.29 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.346 1499.8755 19:05:39.40 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.287 34.345 1499.8752 19:05:39.52 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8740 19:05:39.62 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.286 34.344 1499.8738 19:05:39.74 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.344 1499.8738 19:05:39.85 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.285 34.343 1499.8739 19:05:39.96 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8739 19:05:40.09 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8743 19:05:40.21 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.285 34.343 1499.8738 19:05:40.32 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.284 34.343 1499.8735 19:05:40.43 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.345 1499.8777 19:05:40.54 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.345 1499.8773 19:05:40.65 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.287 34.344 1499.8763 19:05:40.76 2015-10-27T18:05:36.212Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.286 34.343 1499.8754 19:05:40.87 2015-10-27T18:05:36.677Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.285 34.343 1499.8754 19:05:41.01 2015-10-27T18:05:36.677Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8752 19:05:41.12 2015-10-27T18:05:36.677Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8759 19:05:41.23 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.286 34.343 1499.8766 19:05:41.36 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.286 34.343 1499.8774 19:05:41.56 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.284 34.341 1499.8749 19:05:41.67 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.283 34.341 1499.8729 19:05:41.78 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8727 19:05:41.89 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.283 34.339 1499.8800 19:05:42.03 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.283 34.339 1499.8795 19:05:42.14 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.283 34.339 1499.8793 19:05:42.25 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.282 34.338 1499.8783 19:05:42.37 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.53 13.003 40.282 34.338 1499.8784 19:05:42.48 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.47 13.003 40.282 34.338 1499.8776 19:05:42.59 2015-10-27T18:05:38.148Z|I-OCEAN7-304-XXXX| 28.50 13.003 40.282 34.338 1499.8782 19:05:42.70 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.55 13.003 40.282 34.338 1499.8799 19:05:42.82 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.282 34.338 1499.8789 19:05:43.04 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.003 40.282 34.338 1499.8779 19:05:43.15 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.282 34.338 1499.8765 19:05:43.26 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.52 13.002 40.282 34.339 1499.8760 19:05:43.37 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.282 34.339 1499.8749 19:05:43.48 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.283 34.340 1499.8752 19:05:43.59 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.283 34.340 1499.8739 19:05:43.70 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.340 1499.8735 19:05:43.81 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.283 34.341 1499.8734 19:05:43.93 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.282 34.340 1499.8724 19:05:44.07 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8716 19:05:44.19 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.346 1499.8778 19:05:44.30 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.289 34.346 1499.8789 19:05:44.41 2015-10-27T18:05:39.963Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8801 19:05:44.53 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.291 34.348 1499.8817 19:05:44.64 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.290 34.347 1499.8816 19:05:44.79 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.290 34.347 1499.8809 19:05:44.90 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.290 34.347 1499.8817 19:05:45.04 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.296 34.352 1499.8881 19:05:45.15 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.296 34.352 1499.8893 19:05:45.26 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.296 34.352 1499.8909 19:05:45.37 2015-10-27T18:05:40.918Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.295 34.351 1499.8901 19:05:45.48 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.295 34.350 1499.8887 19:05:45.60 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.294 34.350 1499.8883 19:05:45.75 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.295 34.350 1499.8878 19:05:45.87 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.294 34.350 1499.8872 19:05:46.98 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.293 34.349 1499.8855 19:05:46.11 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8832 19:05:46.22 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.290 34.347 1499.8805 19:05:46.33 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.288 34.346 1499.8782 19:05:46.44 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.341 1499.8728 19:05:46.55 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.284 34.342 1499.8730 19:05:46.68 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.284 34.342 1499.8728 19:05:46.79 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.283 34.341 1499.8719 19:05:46.90 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.283 34.341 1499.8718 19:05:47.04 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.283 34.341 1499.8707 19:05:47.15 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.341 1499.8716 19:05:47.26 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.284 34.342 1499.8722 19:05:47.37 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8732 19:05:47.48 2015-10-27T18:05:42.925Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8809 19:05:47.59 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.295 34.353 1499.8856 19:05:47.71 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.294 34.352 1499.8831 19:05:47.82 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.293 34.352 1499.8820 19:05:47.93 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.293 34.351 1499.8822 19:05:48.06 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.293 34.351 1499.8824 19:05:48.18 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.294 34.352 1499.8828 19:05:48.28 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.293 34.351 1499.8828 19:05:48.40 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.351 1499.8831 19:05:48.51 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.293 34.351 1499.8838 19:05:48.62 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.294 34.352 1499.8844 19:05:48.73 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.294 34.352 1499.8853 19:05:48.84 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.346 1499.8789 19:05:48.96 2015-10-27T18:05:44.884Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.287 34.345 1499.8771 19:05:49.09 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8756 19:05:49.21 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8756 19:05:49.32 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8759 19:05:49.44 2015-10-27T18:05:44.885Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8765 19:05:49.55 2015-10-27T18:05:46.949Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.286 34.344 1499.8772 19:05:49.66 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.291 34.349 1499.8823 19:05:49.77 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.291 34.349 1499.8826 19:05:49.88 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.291 34.349 1499.8833 19:05:50.02 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.292 34.349 1499.8832 19:05:50.13 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.291 34.349 1499.8835 19:05:50.24 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8833 19:05:50.35 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.292 34.349 1499.8837 19:05:50.46 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.349 1499.8829 19:05:50.57 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.291 34.348 1499.8828 19:05:50.68 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.291 34.348 1499.8837 19:05:50.80 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.291 34.348 1499.8835 19:05:50.91 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.287 34.345 1499.8771 19:05:51.04 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.288 34.344 1499.8837 19:05:51.15 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.287 34.343 1499.8826 19:05:51.27 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.286 34.342 1499.8813 19:05:51.38 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.285 34.341 1499.8809 19:05:51.49 2015-10-27T18:05:46.950Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.284 34.340 1499.8795 19:05:51.60 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.286 34.342 1499.8820 19:05:51.73 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.287 34.342 1499.8824 19:05:51.84 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.286 34.342 1499.8822 19:05:51.95 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.286 34.342 1499.8818 19:05:52.08 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.51 13.002 40.289 34.345 1499.8837 19:05:52.20 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.288 34.345 1499.8832 19:05:52.31 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.295 34.351 1499.8903 19:05:52.42 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.352 1499.8904 19:05:52.53 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.347 1499.8837 19:05:52.65 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.289 34.346 1499.8809 19:05:52.76 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.288 34.345 1499.8794 19:05:52.87 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.288 34.345 1499.8788 19:05:53.00 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.287 34.345 1499.8774 19:05:53.11 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.286 34.344 1499.8762 19:05:53.22 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.348 1499.8811 19:05:53.34 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.290 34.350 1499.8770 19:05:53.45 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.291 34.351 1499.8783 19:05:53.56 2015-10-27T18:05:49.010Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.293 34.352 1499.8801 19:05:53.67 2015-10-27T18:05:49.458Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.291 34.350 1499.8779 19:05:53.78 2015-10-27T18:05:49.458Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.291 34.350 1499.8774 19:05:53.90 2015-10-27T18:05:49.458Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.290 34.350 1499.8767 19:05:54.03 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.290 34.349 1499.8752 19:05:54.14 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8746 19:05:54.32 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8757 19:05:54.43 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.290 34.349 1499.8756 19:05:54.54 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.290 34.348 1499.8755 19:05:54.66 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.290 34.348 1499.8771 19:05:54.77 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.290 34.348 1499.8776 19:05:54.88 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.291 34.349 1499.8785 19:05:55.01 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.291 34.348 1499.8798 19:05:55.12 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.290 34.347 1499.8795 19:05:55.23 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.347 1499.8793 19:05:55.34 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.289 34.346 1499.8787 19:05:55.46 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.289 34.346 1499.8792 19:05:55.57 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.290 34.347 1499.8799 19:05:55.68 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.286 34.343 1499.8766 19:05:55.79 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8759 19:05:55.90 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.291 34.348 1499.8824 19:05:56.03 2015-10-27T18:05:51.469Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.292 34.348 1499.8837 19:05:56.15 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8842 19:05:56.26 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8842 19:05:56.37 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8838 19:05:56.48 2015-10-27T18:05:52.028Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.349 1499.8844 19:05:56.59 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.292 34.348 1499.8849 19:05:56.70 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.287 34.343 1499.8799 19:05:56.88 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.286 34.342 1499.8793 19:05:57.01 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.289 34.344 1499.8827 19:05:57.12 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.289 34.345 1499.8831 19:05:57.23 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.290 34.346 1499.8843 19:05:57.34 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.291 34.348 1499.8813 19:05:57.45 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.291 34.349 1499.8822 19:05:57.57 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.292 34.349 1499.8813 19:05:57.68 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.292 34.350 1499.8800 19:05:57.79 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.292 34.350 1499.8792 19:05:57.90 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.286 34.345 1499.8727 19:05:58.03 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8713 19:05:58.14 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.347 1499.8743 19:05:58.26 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.289 34.348 1499.8755 19:05:58.37 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.291 34.350 1499.8768 19:05:58.48 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8778 19:05:58.59 2015-10-27T18:05:54.041Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.293 34.352 1499.8792 19:05:58.71 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.294 34.352 1499.8806 19:05:58.82 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.353 1499.8826 19:05:58.93 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.354 1499.8845 19:05:59.06 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.295 34.353 1499.8849 19:05:59.18 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.288 34.347 1499.8768 19:05:59.29 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.287 34.346 1499.8760 19:05:59.42 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.280 34.339 1499.8680 19:05:59.53 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.338 1499.8672 19:05:59.64 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.285 34.344 1499.8739 19:05:59.75 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.345 1499.8746 19:05:59.87 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.288 34.347 1499.8774 19:06:00.00 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.347 1499.8785 19:06:00.11 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8804 19:06:00.22 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8811 19:06:00.33 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.291 34.348 1499.8820 19:06:00.45 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8840 19:06:00.56 2015-10-27T18:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8833 19:06:00.67 2015-10-27T18:05:56.223Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8832 19:06:00.78 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.286 34.344 1499.8751 19:06:00.89 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8771 19:06:01.07 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.346 1499.8771 19:06:01.18 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8772 19:06:01.29 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.287 34.345 1499.8777 19:06:01.41 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.286 34.344 1499.8779 19:06:01.52 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.285 34.342 1499.8770 19:06:01.63 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.284 34.341 1499.8760 19:06:01.74 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.282 34.340 1499.8751 19:06:01.85 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.339 1499.8739 19:06:02.00 2015-10-27T18:05:58.222Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.281 34.338 1499.8744 19:06:02.11 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.281 34.339 1499.8740 19:06:02.22 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.282 34.339 1499.8752 19:06:02.33 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.60 13.002 40.283 34.340 1499.8774 19:06:02.44 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.283 34.340 1499.8776 19:06:02.55 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.284 34.340 1499.8790 19:06:02.66 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.285 34.341 1499.8802 19:06:02.78 2015-10-27T18:05:58.223Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.286 34.342 1499.8818 19:06:02.89 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.289 34.345 1499.8857 19:06:03.02 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.289 34.344 1499.8854 19:06:03.12 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.61 13.002 40.289 34.345 1499.8860 19:06:03.24 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.59 13.002 40.289 34.345 1499.8853 19:06:03.35 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.57 13.002 40.290 34.346 1499.8857 19:06:03.46 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.58 13.002 40.290 34.346 1499.8855 19:06:03.57 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.55 13.002 40.290 34.346 1499.8840 19:06:03.68 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8827 19:06:03.79 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.289 34.346 1499.8826 19:06:03.91 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.289 34.346 1499.8817 19:06:04.04 2015-10-27T18:05:59.579Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.347 1499.8826 19:06:04.15 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.292 34.349 1499.8842 19:06:04.26 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.291 34.348 1499.8823 19:06:04.40 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.291 34.348 1499.8822 19:06:04.53 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8806 19:06:04.64 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.291 34.349 1499.8802 19:06:04.75 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.291 34.349 1499.8802 19:06:04.86 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.290 34.348 1499.8796 19:06:04.97 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.292 34.350 1499.8806 19:06:05.11 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.292 34.350 1499.8802 19:06:05.22 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.292 34.351 1499.8802 19:06:05.33 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.292 34.351 1499.8794 19:06:05.44 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.350 1499.8781 19:06:05.56 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.290 34.349 1499.8768 19:06:05.67 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.290 34.349 1499.8770 19:06:05.78 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.290 34.349 1499.8771 19:06:05.89 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.290 34.348 1499.8772 19:06:06.03 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.290 34.348 1499.8779 19:06:06.14 2015-10-27T18:06:01.575Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.289 34.347 1499.8776 19:06:06.25 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.289 34.347 1499.8774 19:06:06.36 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.347 1499.8770 19:06:06.47 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8730 19:06:06.58 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8729 19:06:06.70 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8737 19:06:06.81 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8748 19:06:06.92 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8743 19:06:07.07 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.344 1499.8745 19:06:07.18 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.292 34.349 1499.8807 19:06:07.29 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8792 19:06:07.40 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8788 19:06:07.51 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8787 19:06:07.62 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.290 34.348 1499.8778 19:06:07.73 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.287 34.346 1499.8741 19:06:07.85 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.287 34.346 1499.8735 19:06:07.96 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.287 34.346 1499.8735 19:06:08.09 2015-10-27T18:06:03.532Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.346 1499.8748 19:06:08.20 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.347 1499.8748 19:06:08.32 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.288 34.347 1499.8746 19:06:08.43 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.288 34.346 1499.8738 19:06:08.54 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.287 34.345 1499.8732 19:06:08.65 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.287 34.345 1499.8741 19:06:08.76 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.346 1499.8748 19:06:08.87 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8755 19:06:09.00 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.346 1499.8771 19:06:09.11 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.289 34.347 1499.8784 19:06:09.22 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.290 34.348 1499.8796 19:06:09.33 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.291 34.348 1499.8810 19:06:09.44 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.292 34.349 1499.8820 19:06:09.57 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.350 1499.8827 19:06:09.68 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8831 19:06:09.79 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.350 1499.8833 19:06:09.90 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.351 1499.8839 19:06:10.03 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.293 34.351 1499.8837 19:06:10.14 2015-10-27T18:06:05.579Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8833 19:06:10.25 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.293 34.350 1499.8824 19:06:10.37 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.293 34.350 1499.8827 19:06:10.48 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.292 34.350 1499.8818 19:06:10.59 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.291 34.350 1499.8805 19:06:10.70 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.290 34.348 1499.8781 19:06:10.82 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.288 34.346 1499.8759 19:06:10.93 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.286 34.345 1499.8738 19:06:11.06 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8711 19:06:11.17 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.285 34.344 1499.8717 19:06:11.29 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.286 34.345 1499.8722 19:06:11.40 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.289 34.348 1499.8754 19:06:11.51 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.289 34.348 1499.8763 19:06:11.62 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8712 19:06:11.73 2015-10-27T18:06:07.289Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.284 34.343 1499.8717 19:06:11.85 2015-10-27T18:06:07.649Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8719 19:06:11.96 2015-10-27T18:06:07.649Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.284 34.343 1499.8715 19:06:12.11 2015-10-27T18:06:07.649Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.288 34.347 1499.8765 19:06:12.22 2015-10-27T18:06:08.094Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.288 34.347 1499.8772 19:06:12.33 2015-10-27T18:06:08.094Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.289 34.347 1499.8781 19:06:12.54 2015-10-27T18:06:08.094Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.290 34.348 1499.8798 19:06:12.65 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.289 34.347 1499.8790 19:06:12.76 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.289 34.347 1499.8784 19:06:12.92 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.289 34.347 1499.8788 19:06:13.06 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.286 34.344 1499.8756 19:06:13.17 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.290 34.348 1499.8796 19:06:13.28 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.290 34.349 1499.8798 19:06:13.40 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.290 34.349 1499.8799 19:06:13.51 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.291 34.349 1499.8796 19:06:13.62 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.291 34.350 1499.8799 19:06:13.73 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.292 34.350 1499.8805 19:06:13.85 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.291 34.350 1499.8801 19:06:13.96 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.291 34.349 1499.8799 19:06:14.09 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.290 34.348 1499.8795 19:06:14.20 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.348 1499.8799 19:06:14.31 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.290 34.348 1499.8805 19:06:14.42 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.290 34.348 1499.8813 19:06:14.54 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.290 34.347 1499.8817 19:06:14.65 2015-10-27T18:06:10.110Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.347 1499.8824 19:06:14.78 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.291 34.348 1499.8837 19:06:14.89 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.285 34.342 1499.8778 19:06:15.02 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.285 34.342 1499.8787 19:06:15.13 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.285 34.342 1499.8789 19:06:15.24 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.285 34.342 1499.8784 19:06:15.36 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.288 34.345 1499.8812 19:06:15.47 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8823 19:06:15.58 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8824 19:06:15.69 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.289 34.346 1499.8821 19:06:15.80 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.290 34.347 1499.8822 19:06:15.91 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.290 34.347 1499.8831 19:06:16.04 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.348 1499.8822 19:06:16.15 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.288 34.346 1499.8790 19:06:16.26 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.288 34.346 1499.8779 19:06:16.38 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.347 1499.8777 19:06:16.49 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8788 19:06:16.60 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.291 34.349 1499.8796 19:06:16.71 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.291 34.349 1499.8806 19:06:16.83 2015-10-27T18:06:12.274Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.292 34.350 1499.8816 19:06:16.94 2015-10-27T18:06:12.494Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.292 34.349 1499.8823 19:06:17.07 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.289 34.346 1499.8810 19:06:17.18 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.288 34.345 1499.8795 19:06:17.31 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.287 34.344 1499.8795 19:06:17.42 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.285 34.342 1499.8772 19:06:17.53 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.285 34.342 1499.8771 19:06:17.64 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.285 34.342 1499.8772 19:06:17.76 2015-10-27T18:06:13.314Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.350 1499.8781 19:06:17.87 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.292 34.351 1499.8784 19:06:18.00 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.292 34.351 1499.8778 19:06:18.16 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.292 34.351 1499.8776 19:06:18.27 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.293 34.352 1499.8767 19:06:18.38 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.293 34.353 1499.8773 19:06:18.49 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.294 34.354 1499.8784 19:06:18.61 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.296 34.355 1499.8799 19:06:18.72 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8734 19:06:18.83 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.288 34.347 1499.8729 19:06:18.95 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.286 34.346 1499.8721 19:06:19.08 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.286 34.345 1499.8719 19:06:19.19 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.286 34.344 1499.8723 19:06:19.30 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8730 19:06:19.41 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.285 34.344 1499.8729 19:06:19.52 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.285 34.343 1499.8738 19:06:19.64 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.285 34.343 1499.8734 19:06:19.74 2015-10-27T18:06:15.319Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.288 34.346 1499.8782 19:06:19.87 2015-10-27T18:06:15.320Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.288 34.346 1499.8777 19:06:20.00 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.288 34.346 1499.8778 19:06:20.11 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.354 1499.8864 19:06:20.23 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.297 34.354 1499.8868 19:06:20.34 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.297 34.354 1499.8871 19:06:20.45 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.297 34.354 1499.8873 19:06:20.56 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.297 34.354 1499.8885 19:06:20.67 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.297 34.354 1499.8879 19:06:20.78 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8873 19:06:20.89 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.294 34.352 1499.8842 19:06:21.03 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.351 1499.8840 19:06:21.14 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.294 34.351 1499.8833 19:06:21.25 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.294 34.351 1499.8837 19:06:21.36 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.287 34.345 1499.8754 19:06:21.48 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.344 1499.8737 19:06:21.59 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.286 34.344 1499.8733 19:06:21.70 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.286 34.345 1499.8739 19:06:21.81 2015-10-27T18:06:17.370Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.287 34.345 1499.8748 19:06:21.92 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.346 1499.8750 19:06:22.05 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.346 1499.8751 19:06:22.20 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.290 34.348 1499.8774 19:06:22.31 2015-10-27T18:06:17.874Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.345 1499.8741 19:06:22.44 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.285 34.344 1499.8730 19:06:22.55 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.343 1499.8719 19:06:22.71 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.343 1499.8716 19:06:22.82 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.284 34.342 1499.8717 19:06:22.94 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.342 1499.8707 19:06:23.07 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.341 1499.8710 19:06:23.18 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8707 19:06:23.29 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.283 34.341 1499.8713 19:06:23.40 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.283 34.341 1499.8729 19:06:23.52 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.290 34.347 1499.8826 19:06:23.63 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.291 34.348 1499.8835 19:06:23.74 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.292 34.349 1499.8853 19:06:23.85 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.290 34.347 1499.8827 19:06:23.97 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.289 34.346 1499.8813 19:06:24.10 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.289 34.346 1499.8802 19:06:24.21 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.288 34.345 1499.8788 19:06:24.32 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.287 34.345 1499.8773 19:06:24.43 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.286 34.344 1499.8760 19:06:24.54 2015-10-27T18:06:19.986Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.285 34.343 1499.8748 19:06:24.65 2015-10-27T18:06:21.259Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.288 34.346 1499.8779 19:06:24.77 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.288 34.346 1499.8788 19:06:24.88 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.289 34.347 1499.8795 19:06:25.03 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.347 1499.8795 19:06:25.14 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.348 1499.8790 19:06:25.25 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.290 34.349 1499.8790 19:06:25.37 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.290 34.349 1499.8785 19:06:25.48 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.291 34.350 1499.8789 19:06:25.59 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.290 34.349 1499.8789 19:06:25.70 2015-10-27T18:06:21.260Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.293 34.352 1499.8824 19:06:25.82 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.291 34.349 1499.8794 19:06:25.93 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.290 34.349 1499.8793 19:06:26.15 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.289 34.348 1499.8790 19:06:26.27 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.289 34.348 1499.8801 19:06:26.38 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.290 34.348 1499.8806 19:06:26.49 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.290 34.348 1499.8805 19:06:26.60 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.289 34.347 1499.8793 19:06:26.72 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.289 34.347 1499.8789 19:06:26.83 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.289 34.347 1499.8793 19:06:26.94 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.288 34.346 1499.8795 19:06:27.07 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.288 34.346 1499.8790 19:06:27.18 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.291 34.348 1499.8824 19:06:27.29 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.290 34.348 1499.8813 19:06:27.40 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8796 19:06:27.52 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8799 19:06:27.64 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.289 34.346 1499.8789 19:06:27.76 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.291 34.349 1499.8813 19:06:27.87 2015-10-27T18:06:23.317Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.292 34.350 1499.8807 19:06:28.00 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.288 34.346 1499.8760 19:06:28.11 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8641 19:06:28.22 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.276 34.334 1499.8647 19:06:28.34 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.280 34.338 1499.8700 19:06:28.45 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.281 34.339 1499.8707 19:06:28.56 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.282 34.340 1499.8716 19:06:28.67 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.283 34.342 1499.8726 19:06:28.78 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.284 34.342 1499.8733 19:06:28.89 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.285 34.343 1499.8743 19:06:29.03 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.345 1499.8749 19:06:29.14 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.288 34.346 1499.8760 19:06:29.24 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8757 19:06:29.36 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8763 19:06:29.47 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.288 34.346 1499.8767 19:06:29.58 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.345 1499.8759 19:06:29.69 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.345 1499.8759 19:06:29.80 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.288 34.346 1499.8754 19:06:29.92 2015-10-27T18:06:25.359Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.288 34.346 1499.8756 19:06:30.05 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.288 34.346 1499.8763 19:06:30.18 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.347 1499.8766 19:06:30.29 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.289 34.346 1499.8767 19:06:30.40 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.288 34.346 1499.8767 19:06:30.51 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.289 34.346 1499.8772 19:06:30.62 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.289 34.346 1499.8784 19:06:30.73 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.289 34.346 1499.8800 19:06:30.84 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.283 34.340 1499.8734 19:06:30.96 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.283 34.340 1499.8730 19:06:31.09 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.284 34.341 1499.8746 19:06:31.19 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.285 34.342 1499.8751 19:06:31.31 2015-10-27T18:06:26.850Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.286 34.342 1499.8761 19:06:31.42 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.286 34.343 1499.8770 19:06:31.53 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.288 34.345 1499.8788 19:06:31.69 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.289 34.346 1499.8796 19:06:31.80 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.284 34.342 1499.8741 19:06:31.91 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.284 34.341 1499.8745 19:06:32.04 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.284 34.340 1499.8744 19:06:32.15 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.284 34.340 1499.8751 19:06:32.26 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.341 1499.8756 19:06:32.37 2015-10-27T18:06:27.920Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.285 34.342 1499.8752 19:06:32.49 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.285 34.342 1499.8752 19:06:32.60 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8763 19:06:32.73 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.287 34.344 1499.8778 19:06:32.84 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.288 34.345 1499.8793 19:06:32.95 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.292 34.349 1499.8831 19:06:33.08 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.292 34.349 1499.8831 19:06:33.19 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.291 34.348 1499.8822 19:06:33.30 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.290 34.348 1499.8809 19:06:33.41 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.289 34.346 1499.8783 19:06:33.53 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.287 34.345 1499.8766 19:06:33.64 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.286 34.344 1499.8749 19:06:33.75 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.284 34.343 1499.8727 19:06:33.86 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.285 34.343 1499.8722 19:06:34.98 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8723 19:06:34.11 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.284 34.343 1499.8726 19:06:34.22 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.343 1499.8723 19:06:34.33 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8727 19:06:34.45 2015-10-27T18:06:29.889Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8735 19:06:34.56 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.286 34.345 1499.8755 19:06:34.67 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.288 34.346 1499.8781 19:06:34.78 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.289 34.347 1499.8789 19:06:34.90 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.289 34.347 1499.8795 19:06:35.03 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.289 34.347 1499.8790 19:06:35.14 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.286 34.344 1499.8771 19:06:35.27 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.286 34.344 1499.8774 19:06:35.38 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.344 1499.8766 19:06:35.49 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.286 34.344 1499.8760 19:06:35.60 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.285 34.343 1499.8745 19:06:35.72 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.288 34.346 1499.8789 19:06:35.83 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.289 34.347 1499.8795 19:06:35.94 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.287 34.346 1499.8773 19:06:36.07 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.290 34.348 1499.8792 19:06:36.18 2015-10-27T18:06:31.857Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.290 34.349 1499.8799 19:06:36.30 2015-10-27T18:06:31.858Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.291 34.350 1499.8811 19:06:36.41 2015-10-27T18:06:31.858Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.293 34.351 1499.8820 19:06:36.52 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.352 1499.8834 19:06:36.64 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.295 34.353 1499.8846 19:06:36.75 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.294 34.353 1499.8843 19:06:36.86 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.293 34.351 1499.8831 19:06:36.97 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.292 34.350 1499.8827 19:06:37.11 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8781 19:06:37.22 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.287 34.345 1499.8772 19:06:37.33 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8770 19:06:37.44 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8761 19:06:37.55 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.343 1499.8767 19:06:37.66 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.286 34.344 1499.8777 19:06:37.79 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.288 34.345 1499.8802 19:06:37.90 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.289 34.346 1499.8820 19:06:38.03 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.290 34.347 1499.8828 19:06:38.15 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.291 34.348 1499.8837 19:06:38.26 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.292 34.349 1499.8840 19:06:38.37 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.293 34.350 1499.8853 19:06:38.48 2015-10-27T18:06:33.922Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.294 34.351 1499.8855 19:06:38.59 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.352 1499.8853 19:06:38.70 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.295 34.353 1499.8857 19:06:38.82 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.295 34.353 1499.8859 19:06:38.93 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.296 34.354 1499.8857 19:06:39.06 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.296 34.354 1499.8870 19:06:39.17 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.297 34.354 1499.8881 19:06:39.28 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.297 34.355 1499.8870 19:06:39.39 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.297 34.354 1499.8867 19:06:39.51 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.297 34.354 1499.8856 19:06:39.62 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.354 1499.8851 19:06:39.73 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.295 34.353 1499.8845 19:06:39.84 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.295 34.352 1499.8833 19:06:39.95 2015-10-27T18:06:35.510Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.294 34.352 1499.8823 19:06:40.08 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.293 34.351 1499.8818 19:06:40.20 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.292 34.350 1499.8818 19:06:40.33 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.291 34.349 1499.8812 19:06:40.44 2015-10-27T18:06:35.985Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.290 34.348 1499.8804 19:06:40.55 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.347 1499.8793 19:06:40.66 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.289 34.346 1499.8789 19:06:40.80 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.288 34.346 1499.8782 19:06:40.91 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.288 34.345 1499.8777 19:06:41.05 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.287 34.345 1499.8783 19:06:41.16 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.287 34.345 1499.8770 19:06:41.27 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.287 34.344 1499.8768 19:06:41.38 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.287 34.344 1499.8777 19:06:41.49 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.287 34.344 1499.8768 19:06:41.60 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.287 34.345 1499.8766 19:06:41.71 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.287 34.344 1499.8776 19:06:41.83 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.287 34.345 1499.8771 19:06:41.94 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.287 34.345 1499.8765 19:06:42.07 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.288 34.346 1499.8763 19:06:42.18 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.289 34.347 1499.8783 19:06:42.29 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.291 34.348 1499.8801 19:06:42.40 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.292 34.349 1499.8816 19:06:42.51 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.293 34.350 1499.8829 19:06:42.63 2015-10-27T18:06:38.060Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.293 34.350 1499.8839 19:06:42.74 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.294 34.351 1499.8848 19:06:42.86 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.294 34.351 1499.8856 19:06:42.97 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.294 34.351 1499.8850 19:06:43.11 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.352 1499.8851 19:06:43.22 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.295 34.352 1499.8859 19:06:43.33 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8870 19:06:43.44 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8866 19:06:43.55 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.295 34.352 1499.8870 19:06:43.67 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.298 34.354 1499.8890 19:06:43.78 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8896 19:06:43.89 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.298 34.355 1499.8899 19:06:44.03 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.294 34.351 1499.8845 19:06:44.13 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.293 34.351 1499.8834 19:06:44.25 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8833 19:06:44.36 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.293 34.351 1499.8820 19:06:44.47 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8813 19:06:44.58 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.293 34.351 1499.8805 19:06:44.69 2015-10-27T18:06:40.140Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.293 34.351 1499.8800 19:06:44.81 2015-10-27T18:06:40.590Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.292 34.351 1499.8796 19:06:44.92 2015-10-27T18:06:40.590Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.294 34.352 1499.8818 19:06:45.05 2015-10-27T18:06:40.590Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.294 34.353 1499.8827 19:06:45.16 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.353 1499.8840 19:06:45.28 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.295 34.354 1499.8839 19:06:45.41 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.296 34.354 1499.8840 19:06:45.52 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.301 34.359 1499.8900 19:06:45.63 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.302 34.360 1499.8904 19:06:45.74 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.302 34.360 1499.8918 19:06:45.86 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.302 34.360 1499.8923 19:06:45.97 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.302 34.360 1499.8931 19:06:46.10 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.359 1499.8934 19:06:46.21 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.359 1499.8943 19:06:46.32 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8988 19:06:46.43 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.305 34.361 1499.8983 19:06:46.54 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.360 1499.8975 19:06:46.65 2015-10-27T18:06:42.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.360 1499.8975 19:06:46.77 2015-10-27T18:06:44.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.361 1499.8970 19:06:46.88 2015-10-27T18:06:44.206Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.304 34.361 1499.8967 19:06:47.05 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.304 34.361 1499.8971 19:06:47.17 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.304 34.361 1499.8964 19:06:47.28 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.303 34.360 1499.8959 19:06:47.39 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.303 34.360 1499.8966 19:06:47.50 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.304 34.361 1499.8977 19:06:47.61 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.304 34.361 1499.8978 19:06:47.72 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8977 19:06:47.83 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8986 19:06:47.96 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.305 34.362 1499.8984 19:06:48.09 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8987 19:06:48.20 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.305 34.362 1499.8982 19:06:48.32 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.304 34.361 1499.8982 19:06:48.43 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.304 34.361 1499.8966 19:06:48.54 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.62 13.000 40.303 34.360 1499.8960 19:06:48.65 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.359 1499.8948 19:06:48.76 2015-10-27T18:06:44.207Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.300 34.357 1499.8940 19:06:48.87 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.298 34.355 1499.8922 19:06:49.00 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.298 34.355 1499.8920 19:06:49.11 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.299 34.356 1499.8922 19:06:49.22 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.299 34.356 1499.8926 19:06:49.33 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.357 1499.8929 19:06:49.45 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.358 1499.8929 19:06:49.56 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.301 34.358 1499.8929 19:06:49.67 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8929 19:06:49.78 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.300 34.358 1499.8916 19:06:49.89 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8923 19:06:50.03 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.301 34.358 1499.8906 19:06:50.14 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.301 34.359 1499.8911 19:06:50.25 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.301 34.359 1499.8910 19:06:50.37 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.301 34.359 1499.8916 19:06:50.50 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.301 34.360 1499.8898 19:06:50.61 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.301 34.360 1499.8889 19:06:50.72 2015-10-27T18:06:46.176Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.301 34.360 1499.8885 19:06:50.84 2015-10-27T18:06:46.620Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.301 34.359 1499.8887 19:06:50.95 2015-10-27T18:06:46.620Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.302 34.361 1499.8899 19:06:51.08 2015-10-27T18:06:46.620Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8857 19:06:51.19 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.298 34.356 1499.8848 19:06:51.31 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8844 19:06:51.46 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8846 19:06:51.57 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.292 34.350 1499.8789 19:06:51.69 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.292 34.350 1499.8784 19:06:51.80 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.291 34.350 1499.8790 19:06:51.91 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.292 34.350 1499.8801 19:06:52.04 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.291 34.349 1499.8804 19:06:52.15 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.292 34.349 1499.8806 19:06:52.26 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.292 34.350 1499.8817 19:06:52.37 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.351 1499.8828 19:06:52.49 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.295 34.352 1499.8845 19:06:52.60 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8868 19:06:52.71 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.297 34.354 1499.8879 19:06:52.82 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.354 1499.8892 19:06:52.93 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.299 34.356 1499.8898 19:06:53.08 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.357 1499.8895 19:06:53.19 2015-10-27T18:06:48.628Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8895 19:06:53.31 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.357 1499.8903 19:06:53.42 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.301 34.358 1499.8903 19:06:53.53 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.300 34.358 1499.8884 19:06:53.64 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.302 34.360 1499.8892 19:06:53.75 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.302 34.360 1499.8896 19:06:53.86 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.302 34.360 1499.8890 19:06:54.00 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.303 34.361 1499.8903 19:06:54.11 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.302 34.360 1499.8903 19:06:54.22 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.302 34.360 1499.8900 19:06:54.33 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8895 19:06:54.45 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.358 1499.8885 19:06:54.56 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.300 34.358 1499.8884 19:06:54.67 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8877 19:06:54.78 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.297 34.355 1499.8856 19:06:54.89 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.295 34.354 1499.8833 19:06:55.03 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.305 34.363 1499.8938 19:06:55.14 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.306 34.364 1499.8942 19:06:55.25 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.306 34.364 1499.8959 19:06:55.36 2015-10-27T18:06:50.797Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.306 34.364 1499.8967 19:06:55.48 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.306 34.364 1499.8971 19:06:55.61 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.306 34.363 1499.8972 19:06:55.72 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.306 34.363 1499.8984 19:06:55.83 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.307 34.364 1499.8993 19:06:55.94 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.307 34.364 1499.8995 19:06:56.07 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.306 34.363 1499.8992 19:06:56.18 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.305 34.362 1499.8976 19:06:56.29 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.304 34.361 1499.8956 19:06:56.40 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.303 34.360 1499.8944 19:06:56.52 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8937 19:06:56.63 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.301 34.359 1499.8922 19:06:56.74 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.300 34.357 1499.8931 19:06:56.85 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.298 34.355 1499.8922 19:06:56.97 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.299 34.356 1499.8933 19:06:57.10 2015-10-27T18:06:52.637Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.299 34.355 1499.8934 19:06:57.21 2015-10-27T18:06:52.895Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.298 34.355 1499.8934 19:06:57.32 2015-10-27T18:06:52.896Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.299 34.356 1499.8939 19:06:57.47 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.300 34.356 1499.8950 19:06:57.58 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.300 34.356 1499.8964 19:06:57.78 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.301 34.357 1499.8971 19:06:57.89 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.302 34.358 1499.8990 19:06:58.02 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.65 13.001 40.303 34.358 1499.9001 19:06:58.13 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.302 34.358 1499.8992 19:06:58.26 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.303 34.359 1499.8990 19:06:58.37 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.304 34.360 1499.8993 19:06:58.49 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.300 34.356 1499.8951 19:06:58.60 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.356 1499.8947 19:06:58.71 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.300 34.357 1499.8944 19:06:58.82 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8945 19:06:58.93 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.301 34.358 1499.8951 19:06:59.06 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.301 34.358 1499.8927 19:06:59.17 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.301 34.358 1499.8931 19:06:59.29 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.301 34.358 1499.8934 19:06:59.40 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.301 34.358 1499.8938 19:06:59.51 2015-10-27T18:06:54.949Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.357 1499.8931 19:06:59.62 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.302 34.359 1499.8944 19:06:59.73 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.302 34.359 1499.8945 19:06:59.84 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.295 34.352 1499.8860 19:06:59.95 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.294 34.352 1499.8853 19:07:00.08 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.350 1499.8839 19:07:00.20 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.292 34.350 1499.8821 19:07:00.31 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.293 34.351 1499.8833 19:07:00.42 2015-10-27T18:06:55.966Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.293 34.351 1499.8843 19:07:00.53 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.294 34.351 1499.8845 19:07:00.65 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.294 34.352 1499.8845 19:07:00.77 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.295 34.352 1499.8853 19:07:00.88 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.300 34.357 1499.8906 19:07:01.02 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.301 34.358 1499.8921 19:07:01.13 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.301 34.358 1499.8925 19:07:01.24 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.302 34.359 1499.8934 19:07:01.35 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.303 34.360 1499.8947 19:07:01.46 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.304 34.361 1499.8962 19:07:01.57 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.299 34.357 1499.8911 19:07:01.68 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.299 34.356 1499.8904 19:07:01.79 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.298 34.355 1499.8900 19:07:01.90 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8890 19:07:02.04 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.297 34.354 1499.8887 19:07:02.14 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.296 34.354 1499.8868 19:07:02.26 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.295 34.353 1499.8853 19:07:02.37 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.351 1499.8839 19:07:02.48 2015-10-27T18:06:57.915Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.294 34.352 1499.8839 19:07:02.59 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.294 34.352 1499.8835 19:07:02.70 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.294 34.352 1499.8817 19:07:02.81 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8807 19:07:02.92 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8799 19:07:03.05 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.293 34.352 1499.8798 19:07:03.17 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.293 34.352 1499.8794 19:07:03.30 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.299 34.358 1499.8862 19:07:03.41 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.301 34.359 1499.8872 19:07:03.52 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.302 34.361 1499.8885 19:07:03.63 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8905 19:07:03.74 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.305 34.362 1499.8926 19:07:03.85 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.300 34.358 1499.8881 19:07:03.97 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.299 34.356 1499.8868 19:07:04.10 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.297 34.354 1499.8845 19:07:04.21 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.355 1499.8860 19:07:04.32 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8855 19:07:04.43 2015-10-27T18:06:59.875Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.296 34.354 1499.8856 19:07:04.54 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.296 34.354 1499.8853 19:07:04.65 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.300 34.357 1499.8894 19:07:04.77 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.296 34.353 1499.8853 19:07:04.88 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.352 1499.8842 19:07:05.01 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.295 34.353 1499.8839 19:07:05.12 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.305 34.362 1499.8947 19:07:05.23 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8922 19:07:05.34 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.302 34.359 1499.8915 19:07:05.46 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.301 34.358 1499.8910 19:07:05.57 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.300 34.358 1499.8899 19:07:05.68 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.299 34.357 1499.8887 19:07:05.81 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.356 1499.8887 19:07:05.92 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.355 1499.8873 19:07:06.05 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.297 34.354 1499.8878 19:07:06.16 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.297 34.354 1499.8885 19:07:06.27 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.297 34.354 1499.8892 19:07:06.38 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.297 34.354 1499.8899 19:07:06.49 2015-10-27T18:07:01.936Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.298 34.354 1499.8904 19:07:06.60 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.354 1499.8905 19:07:06.72 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.354 1499.8910 19:07:06.83 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.298 34.354 1499.8912 19:07:06.94 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.297 34.354 1499.8912 19:07:07.07 2015-10-27T18:07:02.611Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.297 34.353 1499.8909 19:07:07.18 2015-10-27T18:07:02.881Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.298 34.354 1499.8912 19:07:07.29 2015-10-27T18:07:02.881Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.298 34.354 1499.8918 19:07:07.45 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.297 34.354 1499.8911 19:07:07.56 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.297 34.354 1499.8905 19:07:07.72 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.298 34.354 1499.8905 19:07:07.83 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.298 34.354 1499.8899 19:07:07.94 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.297 34.354 1499.8883 19:07:08.07 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.297 34.354 1499.8868 19:07:08.18 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.296 34.354 1499.8859 19:07:08.29 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.296 34.354 1499.8860 19:07:08.42 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.296 34.354 1499.8862 19:07:08.54 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8865 19:07:08.65 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.297 34.355 1499.8871 19:07:08.76 2015-10-27T18:07:04.319Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.298 34.356 1499.8876 19:07:08.87 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.298 34.356 1499.8878 19:07:09.01 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.298 34.356 1499.8871 19:07:09.15 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.298 34.357 1499.8870 19:07:09.26 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.299 34.357 1499.8881 19:07:09.38 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.299 34.357 1499.8890 19:07:09.49 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.300 34.357 1499.8903 19:07:09.60 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.300 34.358 1499.8917 19:07:09.71 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.301 34.359 1499.8931 19:07:09.82 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.359 1499.8938 19:07:09.93 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.303 34.360 1499.8950 19:07:10.06 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.299 34.356 1499.8916 19:07:10.18 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.298 34.355 1499.8910 19:07:10.29 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.353 1499.8898 19:07:10.40 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.296 34.353 1499.8890 19:07:10.51 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.296 34.353 1499.8889 19:07:10.62 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.296 34.353 1499.8882 19:07:10.73 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.296 34.353 1499.8883 19:07:10.84 2015-10-27T18:07:06.309Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.296 34.353 1499.8895 19:07:10.97 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.297 34.353 1499.8905 19:07:11.10 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.297 34.354 1499.8888 19:07:11.22 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.298 34.356 1499.8901 19:07:11.33 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.298 34.355 1499.8906 19:07:11.44 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.304 34.361 1499.8972 19:07:11.55 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.306 34.362 1499.8987 19:07:11.66 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.305 34.362 1499.8967 19:07:11.78 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.304 34.361 1499.8956 19:07:11.89 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.302 34.360 1499.8940 19:07:12.02 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.301 34.359 1499.8939 19:07:12.13 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.301 34.358 1499.8928 19:07:12.24 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.300 34.357 1499.8918 19:07:12.35 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.356 1499.8915 19:07:12.47 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.355 1499.8911 19:07:12.58 2015-10-27T18:07:08.127Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.299 34.355 1499.8923 19:07:12.69 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.299 34.355 1499.8928 19:07:12.80 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.299 34.355 1499.8934 19:07:13.02 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.52 13.001 40.299 34.355 1499.8933 19:07:13.14 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.299 34.355 1499.8920 19:07:13.25 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.298 34.355 1499.8910 19:07:13.36 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.299 34.355 1499.8910 19:07:13.47 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.299 34.356 1499.8912 19:07:13.60 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.299 34.355 1499.8901 19:07:13.71 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.299 34.356 1499.8898 19:07:13.82 2015-10-27T18:07:09.382Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.299 34.356 1499.8890 19:07:13.94 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8889 19:07:14.07 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8887 19:07:14.27 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.300 34.358 1499.8883 19:07:14.39 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8884 19:07:14.50 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.299 34.357 1499.8878 19:07:14.61 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8887 19:07:14.72 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8882 19:07:14.83 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.300 34.359 1499.8877 19:07:14.95 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8889 19:07:15.08 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.302 34.360 1499.8906 19:07:15.19 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.299 34.357 1499.8881 19:07:15.31 2015-10-27T18:07:10.847Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8881 19:07:15.42 2015-10-27T18:07:10.996Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.299 34.357 1499.8879 19:07:15.53 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.299 34.357 1499.8890 19:07:15.68 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.299 34.357 1499.8893 19:07:15.87 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.300 34.357 1499.8900 19:07:16.01 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.300 34.357 1499.8898 19:07:16.12 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.300 34.357 1499.8910 19:07:16.23 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.300 34.357 1499.8915 19:07:16.36 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.299 34.356 1499.8899 19:07:16.47 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.300 34.357 1499.8894 19:07:16.58 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.296 34.354 1499.8861 19:07:16.69 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.295 34.353 1499.8849 19:07:16.80 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.294 34.352 1499.8837 19:07:16.91 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.294 34.351 1499.8823 19:07:17.04 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.293 34.351 1499.8821 19:07:17.16 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.300 34.357 1499.8894 19:07:17.27 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.301 34.358 1499.8914 19:07:17.38 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.301 34.358 1499.8927 19:07:17.49 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.302 34.359 1499.8933 19:07:17.60 2015-10-27T18:07:13.043Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.303 34.360 1499.8945 19:07:17.71 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.304 34.361 1499.8961 19:07:17.82 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8885 19:07:17.94 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.297 34.354 1499.8878 19:07:18.07 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8868 19:07:18.18 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.295 34.352 1499.8865 19:07:18.29 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.294 34.351 1499.8864 19:07:18.40 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.294 34.350 1499.8870 19:07:18.52 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.294 34.350 1499.8864 19:07:18.63 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.293 34.349 1499.8843 19:07:18.74 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.292 34.348 1499.8831 19:07:18.87 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.291 34.348 1499.8823 19:07:19.98 2015-10-27T18:07:14.532Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.295 34.352 1499.8850 19:07:19.11 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.296 34.353 1499.8859 19:07:19.22 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.294 34.352 1499.8832 19:07:19.37 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.293 34.351 1499.8822 19:07:19.48 2015-10-27T18:07:15.021Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.292 34.350 1499.8810 19:07:19.59 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.291 34.349 1499.8800 19:07:19.70 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8807 19:07:19.85 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.292 34.350 1499.8805 19:07:19.97 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.292 34.350 1499.8799 19:07:20.10 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.299 34.357 1499.8864 19:07:20.21 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.299 34.358 1499.8861 19:07:20.32 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.300 34.358 1499.8865 19:07:20.43 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.301 34.359 1499.8876 19:07:20.54 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.301 34.359 1499.8887 19:07:20.66 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.298 34.356 1499.8845 19:07:20.77 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.355 1499.8832 19:07:20.88 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.294 34.353 1499.8810 19:07:21.01 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.293 34.351 1499.8799 19:07:21.12 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.292 34.351 1499.8781 19:07:21.24 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8760 19:07:21.35 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.289 34.348 1499.8744 19:07:21.48 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.288 34.347 1499.8732 19:07:21.59 2015-10-27T18:07:17.031Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.287 34.347 1499.8726 19:07:21.70 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.287 34.346 1499.8737 19:07:21.81 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.288 34.346 1499.8749 19:07:21.92 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8771 19:07:22.06 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8779 19:07:22.17 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.290 34.348 1499.8788 19:07:22.28 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.290 34.348 1499.8807 19:07:22.39 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.290 34.348 1499.8811 19:07:22.50 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.291 34.348 1499.8817 19:07:22.61 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.292 34.350 1499.8823 19:07:22.73 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.293 34.351 1499.8843 19:07:22.84 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.293 34.351 1499.8845 19:07:22.95 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.294 34.351 1499.8866 19:07:23.08 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.294 34.352 1499.8868 19:07:23.19 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.295 34.352 1499.8882 19:07:23.30 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.296 34.352 1499.8892 19:07:23.41 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.296 34.353 1499.8894 19:07:23.53 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.295 34.352 1499.8890 19:07:23.64 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.60 13.000 40.294 34.351 1499.8873 19:07:23.75 2015-10-27T18:07:19.186Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.294 34.351 1499.8859 19:07:23.86 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.299 34.356 1499.8926 19:07:24.01 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.300 34.357 1499.8939 19:07:24.12 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.300 34.357 1499.8944 19:07:24.23 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.301 34.358 1499.8951 19:07:24.34 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.301 34.358 1499.8956 19:07:24.46 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.61 13.000 40.302 34.359 1499.8966 19:07:24.57 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.001 40.303 34.360 1499.8984 19:07:24.68 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.304 34.360 1499.8989 19:07:24.79 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8987 19:07:24.90 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.64 13.000 40.303 34.360 1499.8979 19:07:25.03 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.67 13.000 40.292 34.349 1499.8855 19:07:25.15 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.63 13.000 40.291 34.348 1499.8834 19:07:25.26 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.290 34.347 1499.8813 19:07:25.37 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.289 34.347 1499.8801 19:07:25.48 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.288 34.346 1499.8789 19:07:25.59 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.287 34.345 1499.8766 19:07:25.70 2015-10-27T18:07:21.146Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.286 34.345 1499.8750 19:07:25.81 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.295 34.353 1499.8845 19:07:25.93 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8854 19:07:26.06 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.297 34.355 1499.8867 19:07:26.17 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8856 19:07:26.28 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8844 19:07:26.39 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.296 34.355 1499.8839 19:07:26.52 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.296 34.355 1499.8833 19:07:26.63 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.351 1499.8770 19:07:26.75 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.292 34.351 1499.8777 19:07:26.86 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.292 34.352 1499.8770 19:07:26.97 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8768 19:07:27.11 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8773 19:07:27.21 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8763 19:07:27.33 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.291 34.350 1499.8768 19:07:27.44 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.291 34.349 1499.8767 19:07:27.55 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.291 34.350 1499.8777 19:07:27.67 2015-10-27T18:07:23.116Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.292 34.350 1499.8774 19:07:27.78 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.292 34.351 1499.8783 19:07:27.89 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.292 34.351 1499.8785 19:07:28.02 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.292 34.351 1499.8788 19:07:28.14 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.293 34.351 1499.8794 19:07:28.25 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.293 34.351 1499.8802 19:07:28.36 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.296 34.354 1499.8840 19:07:28.47 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.296 34.353 1499.8833 19:07:28.59 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.302 34.359 1499.8903 19:07:28.70 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.302 34.359 1499.8911 19:07:28.81 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.298 34.356 1499.8868 19:07:28.92 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.298 34.356 1499.8853 19:07:29.07 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.298 34.355 1499.8853 19:07:29.18 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.292 34.350 1499.8778 19:07:29.30 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.291 34.349 1499.8773 19:07:29.41 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.291 34.350 1499.8773 19:07:29.52 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.292 34.350 1499.8770 19:07:29.63 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.292 34.350 1499.8771 19:07:29.74 2015-10-27T18:07:25.188Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.293 34.351 1499.8770 19:07:29.85 2015-10-27T18:07:25.637Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.293 34.352 1499.8767 19:07:29.97 2015-10-27T18:07:25.637Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8767 19:07:30.10 2015-10-27T18:07:25.637Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.353 1499.8773 19:07:30.21 2015-10-27T18:07:25.912Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.294 34.353 1499.8774 19:07:30.32 2015-10-27T18:07:25.912Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.294 34.353 1499.8770 19:07:30.48 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.294 34.353 1499.8782 19:07:30.59 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.294 34.353 1499.8785 19:07:30.75 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.294 34.353 1499.8788 19:07:30.86 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.301 34.359 1499.8854 19:07:30.97 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.299 34.358 1499.8837 19:07:31.11 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.357 1499.8831 19:07:31.22 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.357 1499.8823 19:07:31.33 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.297 34.357 1499.8816 19:07:31.44 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.298 34.357 1499.8824 19:07:31.56 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.357 1499.8838 19:07:31.68 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.297 34.355 1499.8842 19:07:31.80 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.298 34.355 1499.8854 19:07:31.91 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.298 34.356 1499.8873 19:07:32.04 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.299 34.357 1499.8882 19:07:32.15 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.300 34.357 1499.8892 19:07:32.27 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.300 34.358 1499.8890 19:07:32.38 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.300 34.358 1499.8896 19:07:32.49 2015-10-27T18:07:27.929Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.357 1499.8900 19:07:32.60 2015-10-27T18:07:29.407Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.356 1499.8904 19:07:32.71 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.299 34.356 1499.8911 19:07:32.83 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.300 34.357 1499.8918 19:07:32.93 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.294 34.351 1499.8860 19:07:33.07 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.293 34.350 1499.8853 19:07:33.18 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.292 34.349 1499.8832 19:07:33.29 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.290 34.347 1499.8810 19:07:33.40 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8795 19:07:33.51 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.289 34.347 1499.8787 19:07:33.62 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.296 34.354 1499.8855 19:07:33.74 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.297 34.355 1499.8866 19:07:33.85 2015-10-27T18:07:29.408Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.298 34.357 1499.8883 19:07:33.96 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.300 34.358 1499.8895 19:07:34.10 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.302 34.360 1499.8925 19:07:34.23 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.59 12.999 40.301 34.359 1499.8911 19:07:34.34 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.300 34.358 1499.8901 19:07:34.45 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.299 34.358 1499.8892 19:07:34.57 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.300 34.359 1499.8896 19:07:34.68 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.359 1499.8899 19:07:34.79 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.301 34.360 1499.8899 19:07:34.90 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.64 12.998 40.301 34.360 1499.8907 19:07:35.03 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.301 34.359 1499.8916 19:07:35.15 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.64 12.999 40.301 34.360 1499.8927 19:07:35.26 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.301 34.360 1499.8922 19:07:35.37 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.302 34.360 1499.8923 19:07:35.48 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.67 12.998 40.302 34.360 1499.8926 19:07:35.60 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.69 12.998 40.300 34.359 1499.8901 19:07:35.71 2015-10-27T18:07:31.382Z|I-OCEAN7-304-XXXX| 28.63 12.998 40.300 34.359 1499.8885 19:07:35.82 2015-10-27T18:07:31.383Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.300 34.360 1499.8883 19:07:35.93 2015-10-27T18:07:31.383Z|I-OCEAN7-304-XXXX| 28.63 12.997 40.298 34.358 1499.8856 19:07:36.06 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.61 12.997 40.299 34.358 1499.8860 19:07:36.18 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.61 12.998 40.295 34.355 1499.8821 19:07:36.29 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.295 34.354 1499.8816 19:07:36.40 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.295 34.354 1499.8817 19:07:36.52 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.59 12.998 40.300 34.360 1499.8881 19:07:36.63 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.302 34.361 1499.8888 19:07:36.76 2015-10-27T18:07:32.313Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.303 34.362 1499.8901 19:07:36.87 2015-10-27T18:07:33.152Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.304 34.363 1499.8912 19:07:37.00 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.305 34.364 1499.8916 19:07:37.16 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.306 34.365 1499.8933 19:07:37.27 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.302 34.361 1499.8884 19:07:37.38 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.301 34.360 1499.8885 19:07:37.50 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.301 34.360 1499.8884 19:07:37.61 2015-10-27T18:07:33.153Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.301 34.359 1499.8888 19:07:37.72 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.300 34.358 1499.8884 19:07:37.83 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.300 34.358 1499.8881 19:07:38.00 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.299 34.357 1499.8878 19:07:38.11 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.356 1499.8868 19:07:38.22 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.298 34.356 1499.8865 19:07:38.33 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.305 34.362 1499.8933 19:07:38.45 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.36 13.004 40.305 34.359 1499.9037 19:07:38.56 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.39 13.004 40.305 34.359 1499.9049 19:07:38.67 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.306 34.360 1499.9058 19:07:38.78 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.38 13.004 40.305 34.358 1499.9037 19:07:38.89 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.34 13.004 40.304 34.357 1499.9020 19:07:39.03 2015-10-27T18:07:34.563Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.303 34.356 1499.9006 19:07:39.14 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.37 13.004 40.302 34.356 1499.8995 19:07:39.25 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.004 40.301 34.355 1499.8983 19:07:39.38 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.301 34.355 1499.8969 19:07:39.49 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.003 40.300 34.354 1499.8944 19:07:39.60 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.32 13.003 40.301 34.356 1499.8961 19:07:39.71 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.37 13.002 40.301 34.356 1499.8960 19:07:39.83 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.301 34.357 1499.8949 19:07:39.94 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.305 34.361 1499.8981 19:07:40.07 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.305 34.361 1499.8979 19:07:40.18 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.302 34.359 1499.8933 19:07:40.29 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.302 34.359 1499.8917 19:07:40.40 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.301 34.358 1499.8900 19:07:40.52 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.300 34.357 1499.8892 19:07:40.63 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.300 34.357 1499.8898 19:07:40.74 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.300 34.357 1499.8895 19:07:40.85 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.298 34.355 1499.8884 19:07:40.96 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8881 19:07:41.09 2015-10-27T18:07:36.524Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.297 34.354 1499.8876 19:07:41.20 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8877 19:07:41.32 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.352 1499.8879 19:07:41.43 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.296 34.352 1499.8882 19:07:41.54 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.299 34.355 1499.8918 19:07:41.65 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.299 34.355 1499.8926 19:07:41.76 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.298 34.354 1499.8922 19:07:41.89 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.298 34.354 1499.8922 19:07:42.02 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.298 34.354 1499.8918 19:07:42.13 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.47 13.002 40.297 34.353 1499.8907 19:07:42.24 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.297 34.353 1499.8904 19:07:42.35 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.296 34.352 1499.8893 19:07:42.46 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.295 34.352 1499.8883 19:07:42.58 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.294 34.351 1499.8875 19:07:42.69 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.294 34.351 1499.8867 19:07:42.80 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.293 34.351 1499.8854 19:07:42.91 2015-10-27T18:07:38.463Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.292 34.349 1499.8840 19:07:43.04 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.293 34.350 1499.8845 19:07:43.15 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.293 34.351 1499.8857 19:07:43.30 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.301 34.358 1499.8939 19:07:43.41 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.301 34.358 1499.8949 19:07:43.52 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8943 19:07:43.63 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.301 34.358 1499.8932 19:07:43.75 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.300 34.357 1499.8922 19:07:43.85 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.299 34.357 1499.8909 19:07:43.96 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.298 34.356 1499.8896 19:07:44.10 2015-10-27T18:07:39.633Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.297 34.355 1499.8890 19:07:44.21 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.297 34.355 1499.8888 19:07:44.32 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.294 34.352 1499.8853 19:07:44.45 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.296 34.354 1499.8879 19:07:44.56 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.297 34.354 1499.8896 19:07:44.67 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.297 34.354 1499.8904 19:07:44.78 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.50 13.001 40.298 34.354 1499.8905 19:07:44.89 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.298 34.355 1499.8904 19:07:45.03 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.298 34.356 1499.8892 19:07:45.14 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.299 34.356 1499.8893 19:07:45.25 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.299 34.357 1499.8889 19:07:45.37 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.298 34.356 1499.8879 19:07:45.48 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.298 34.356 1499.8868 19:07:45.59 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.355 1499.8859 19:07:45.70 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.296 34.354 1499.8848 19:07:45.81 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.354 1499.8828 19:07:45.93 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.295 34.354 1499.8821 19:07:46.06 2015-10-27T18:07:41.604Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.295 34.353 1499.8822 19:07:46.17 2015-10-27T18:07:41.605Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.295 34.353 1499.8823 19:07:46.28 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.295 34.354 1499.8834 19:07:46.40 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.354 1499.8827 19:07:46.51 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.354 1499.8839 19:07:46.62 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.296 34.354 1499.8844 19:07:46.73 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.296 34.353 1499.8857 19:07:46.84 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.297 34.354 1499.8866 19:07:46.97 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.296 34.353 1499.8868 19:07:47.10 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.296 34.353 1499.8871 19:07:47.21 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.297 34.354 1499.8876 19:07:47.33 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.354 1499.8884 19:07:47.44 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8892 19:07:47.55 2015-10-27T18:07:43.093Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.298 34.355 1499.8888 19:07:47.66 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8887 19:07:47.77 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.298 34.355 1499.8881 19:07:47.91 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.293 34.350 1499.8824 19:07:48.05 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.293 34.350 1499.8823 19:07:48.16 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.292 34.350 1499.8818 19:07:48.27 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.291 34.349 1499.8805 19:07:48.38 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.291 34.348 1499.8801 19:07:48.49 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.291 34.349 1499.8800 19:07:48.60 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.290 34.348 1499.8778 19:07:48.71 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.295 34.353 1499.8820 19:07:48.82 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.295 34.354 1499.8817 19:07:48.94 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.296 34.355 1499.8817 19:07:49.07 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.296 34.355 1499.8826 19:07:49.18 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.297 34.356 1499.8835 19:07:49.29 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.297 34.356 1499.8842 19:07:49.41 2015-10-27T18:07:45.089Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.297 34.355 1499.8855 19:07:49.53 2015-10-27T18:07:45.090Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.296 34.355 1499.8844 19:07:49.65 2015-10-27T18:07:45.090Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.296 34.355 1499.8832 19:07:49.76 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.295 34.353 1499.8826 19:07:49.87 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.294 34.352 1499.8816 19:07:50.00 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.292 34.351 1499.8801 19:07:50.12 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.291 34.350 1499.8784 19:07:50.23 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.290 34.349 1499.8776 19:07:50.34 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.289 34.347 1499.8777 19:07:50.45 2015-10-27T18:07:45.998Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.287 34.346 1499.8772 19:07:50.56 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.287 34.345 1499.8774 19:07:50.67 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.286 34.344 1499.8778 19:07:50.83 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.280 34.338 1499.8704 19:07:50.94 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.59 13.000 40.280 34.338 1499.8698 19:07:51.08 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.339 1499.8706 19:07:51.19 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.339 1499.8706 19:07:51.30 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.281 34.339 1499.8704 19:07:51.41 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.281 34.340 1499.8706 19:07:51.52 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.282 34.340 1499.8710 19:07:51.63 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.340 1499.8713 19:07:51.74 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.282 34.340 1499.8719 19:07:51.85 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.283 34.341 1499.8730 19:07:51.97 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.283 34.341 1499.8722 19:07:52.11 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.282 34.341 1499.8708 19:07:52.23 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.281 34.340 1499.8695 19:07:52.33 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8680 19:07:52.45 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8680 19:07:52.56 2015-10-27T18:07:47.997Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8685 19:07:52.67 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8674 19:07:52.78 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.280 34.338 1499.8672 19:07:52.89 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8674 19:07:53.02 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.281 34.340 1499.8683 19:07:53.13 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.282 34.341 1499.8691 19:07:53.25 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.283 34.341 1499.8695 19:07:53.36 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8693 19:07:53.47 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.283 34.342 1499.8684 19:07:53.58 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.281 34.340 1499.8668 19:07:53.70 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.280 34.339 1499.8669 19:07:53.81 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.279 34.338 1499.8661 19:07:53.92 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.337 1499.8650 19:07:54.05 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.336 1499.8643 19:07:54.16 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.278 34.336 1499.8632 19:07:54.27 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.278 34.336 1499.8630 19:07:54.38 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.336 1499.8623 19:07:54.50 2015-10-27T18:07:49.959Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.277 34.336 1499.8608 19:07:54.63 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.277 34.336 1499.8606 19:07:54.74 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.277 34.336 1499.8625 19:07:54.85 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.277 34.336 1499.8622 19:07:54.96 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.278 34.336 1499.8634 19:07:55.09 2015-10-27T18:07:50.633Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.278 34.336 1499.8627 19:07:55.21 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8630 19:07:55.32 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8630 19:07:55.48 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.279 34.338 1499.8635 19:07:55.59 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.338 1499.8646 19:07:55.70 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.338 1499.8639 19:07:55.81 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.279 34.338 1499.8641 19:07:55.92 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.279 34.338 1499.8647 19:07:56.05 2015-10-27T18:07:51.588Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.278 34.337 1499.8635 19:07:56.16 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.278 34.337 1499.8623 19:07:56.28 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.336 1499.8608 19:07:56.43 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.277 34.337 1499.8608 19:07:56.55 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.277 34.337 1499.8613 19:07:56.66 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.277 34.337 1499.8608 19:07:56.77 2015-10-27T18:07:52.323Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.276 34.336 1499.8602 19:07:56.88 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.276 34.336 1499.8604 19:07:57.02 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.335 1499.8601 19:07:57.17 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.334 1499.8602 19:07:57.30 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8611 19:07:57.42 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.334 1499.8615 19:07:57.53 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.274 34.333 1499.8615 19:07:57.64 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.334 1499.8612 19:07:57.75 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.333 1499.8606 19:07:57.86 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.274 34.334 1499.8612 19:07:57.97 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.274 34.333 1499.8624 19:07:58.11 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.275 34.333 1499.8629 19:07:58.22 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.274 34.332 1499.8645 19:07:58.33 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.274 34.332 1499.8645 19:07:58.44 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.55 13.001 40.274 34.332 1499.8645 19:07:58.55 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.274 34.332 1499.8645 19:07:58.66 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8643 19:07:58.77 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.58 13.001 40.273 34.331 1499.8638 19:07:58.89 2015-10-27T18:07:54.331Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.330 1499.8632 19:07:59.02 2015-10-27T18:07:55.253Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.330 1499.8629 19:07:59.13 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.272 34.330 1499.8634 19:07:59.24 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.273 34.330 1499.8644 19:07:59.35 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.62 13.001 40.273 34.330 1499.8656 19:07:59.46 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.274 34.331 1499.8660 19:07:59.58 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.60 13.001 40.274 34.331 1499.8661 19:07:59.69 2015-10-27T18:07:55.254Z|I-OCEAN7-304-XXXX| 28.61 13.001 40.274 34.331 1499.8665 19:07:59.82 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.274 34.331 1499.8656 19:07:59.93 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8663 19:08:00.09 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.59 13.001 40.274 34.332 1499.8661 19:08:00.20 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.275 34.332 1499.8655 19:08:00.32 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.276 34.333 1499.8673 19:08:00.43 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.277 34.334 1499.8683 19:08:00.54 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.54 13.001 40.274 34.332 1499.8661 19:08:00.65 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.276 34.333 1499.8677 19:08:00.76 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.277 34.334 1499.8691 19:08:00.87 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.277 34.335 1499.8685 19:08:01.00 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.53 13.001 40.278 34.336 1499.8683 19:08:01.12 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.279 34.337 1499.8687 19:08:01.23 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.280 34.338 1499.8700 19:08:01.34 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.277 34.335 1499.8657 19:08:01.45 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.277 34.336 1499.8645 19:08:01.56 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.276 34.335 1499.8636 19:08:01.67 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.276 34.335 1499.8613 19:08:01.78 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.275 34.335 1499.8606 19:08:01.90 2015-10-27T18:07:57.346Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8593 19:08:02.03 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.274 34.334 1499.8579 19:08:02.14 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8560 19:08:02.26 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8556 19:08:02.39 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.334 1499.8549 19:08:02.50 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8544 19:08:02.61 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8539 19:08:02.72 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.333 1499.8539 19:08:02.83 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.332 1499.8534 19:08:02.95 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.272 34.332 1499.8531 19:08:03.08 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.271 34.331 1499.8539 19:08:03.19 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.333 1499.8577 19:08:03.30 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.275 34.334 1499.8595 19:08:03.41 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.276 34.334 1499.8611 19:08:03.53 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8636 19:08:03.64 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.278 34.336 1499.8628 19:08:03.75 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.336 1499.8629 19:08:03.86 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8635 19:08:03.97 2015-10-27T18:07:59.420Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.337 1499.8638 19:08:04.10 2015-10-27T18:07:59.754Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8645 19:08:04.22 2015-10-27T18:07:59.754Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.278 34.336 1499.8644 19:08:04.33 2015-10-27T18:08:00.138Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.276 34.335 1499.8630 19:08:04.44 2015-10-27T18:08:00.139Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.276 34.334 1499.8628 19:08:04.59 2015-10-27T18:08:00.139Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.276 34.335 1499.8625 19:08:04.71 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8621 19:08:04.82 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8615 19:08:04.95 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8608 19:08:05.08 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8597 19:08:05.19 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.275 34.335 1499.8591 19:08:05.30 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.335 1499.8591 19:08:05.41 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.335 1499.8600 19:08:05.52 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.334 1499.8599 19:08:05.63 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.334 1499.8595 19:08:05.75 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.333 1499.8589 19:08:05.86 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.333 1499.8591 19:08:05.97 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8607 19:08:06.10 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.276 34.335 1499.8619 19:08:06.21 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8599 19:08:06.32 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.273 34.331 1499.8601 19:08:06.43 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.272 34.331 1499.8600 19:08:06.54 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8595 19:08:06.65 2015-10-27T18:08:02.090Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.272 34.331 1499.8593 19:08:06.76 2015-10-27T18:08:02.423Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.272 34.330 1499.8593 19:08:06.87 2015-10-27T18:08:02.423Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.271 34.329 1499.8584 19:08:07.01 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.270 34.328 1499.8572 19:08:07.12 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.270 34.329 1499.8574 19:08:07.28 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.271 34.329 1499.8577 19:08:07.39 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.271 34.330 1499.8583 19:08:07.52 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8585 19:08:07.63 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.273 34.332 1499.8597 19:08:07.74 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.273 34.332 1499.8595 19:08:07.85 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.333 1499.8600 19:08:07.96 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.333 1499.8594 19:08:08.10 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.274 34.334 1499.8585 19:08:08.21 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.274 34.333 1499.8584 19:08:08.32 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.278 34.337 1499.8638 19:08:08.43 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8590 19:08:08.55 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.333 1499.8582 19:08:08.66 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.273 34.332 1499.8575 19:08:08.77 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.272 34.331 1499.8568 19:08:08.88 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.271 34.330 1499.8571 19:08:09.01 2015-10-27T18:08:04.439Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8569 19:08:09.12 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8577 19:08:09.23 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.271 34.329 1499.8582 19:08:09.34 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.329 1499.8600 19:08:09.45 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.329 1499.8610 19:08:09.56 2015-10-27T18:08:05.109Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.272 34.330 1499.8621 19:08:09.67 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.273 34.330 1499.8634 19:08:09.79 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.273 34.330 1499.8640 19:08:09.93 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.274 34.331 1499.8651 19:08:10.08 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.274 34.331 1499.8657 19:08:10.19 2015-10-27T18:08:07.096Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.274 34.331 1499.8660 19:08:10.30 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8650 19:08:10.41 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.275 34.332 1499.8655 19:08:10.52 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8654 19:08:10.63 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8645 19:08:10.75 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.273 34.330 1499.8643 19:08:10.86 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.273 34.330 1499.8643 19:08:10.97 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.274 34.331 1499.8649 19:08:11.10 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.274 34.331 1499.8652 19:08:11.21 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.002 40.275 34.332 1499.8657 19:08:11.32 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.274 34.331 1499.8655 19:08:11.43 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.331 1499.8652 19:08:11.54 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.274 34.332 1499.8649 19:08:11.66 2015-10-27T18:08:07.097Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.274 34.331 1499.8646 19:08:11.77 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.274 34.331 1499.8641 19:08:11.88 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.278 34.335 1499.8682 19:08:12.01 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8663 19:08:12.12 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.277 34.335 1499.8657 19:08:12.23 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.277 34.336 1499.8657 19:08:12.35 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.336 1499.8650 19:08:12.46 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.278 34.336 1499.8645 19:08:12.59 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.337 1499.8655 19:08:12.70 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8662 19:08:12.81 2015-10-27T18:08:08.364Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8656 19:08:12.92 2015-10-27T18:08:10.349Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.280 34.339 1499.8652 19:08:13.06 2015-10-27T18:08:10.349Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.279 34.339 1499.8638 19:08:13.21 2015-10-27T18:08:10.349Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.281 34.341 1499.8658 19:08:13.33 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.281 34.341 1499.8662 19:08:13.44 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.280 34.340 1499.8662 19:08:13.55 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.280 34.339 1499.8657 19:08:13.66 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.278 34.338 1499.8645 19:08:13.77 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.278 34.337 1499.8651 19:08:13.88 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.277 34.336 1499.8652 19:08:14.01 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8652 19:08:14.12 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.276 34.335 1499.8652 19:08:14.24 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.277 34.335 1499.8650 19:08:14.35 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.277 34.335 1499.8660 19:08:14.46 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.277 34.335 1499.8663 19:08:14.57 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.278 34.338 1499.8621 19:08:14.69 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.338 1499.8608 19:08:14.80 2015-10-27T18:08:10.350Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.278 34.338 1499.8613 19:08:14.91 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.277 34.338 1499.8608 19:08:15.04 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.277 34.337 1499.8610 19:08:15.22 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.277 34.337 1499.8612 19:08:15.33 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.277 34.337 1499.8608 19:08:15.44 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.54 12.997 40.277 34.338 1499.8607 19:08:15.55 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.277 34.338 1499.8610 19:08:15.67 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8621 19:08:15.79 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.278 34.338 1499.8634 19:08:15.90 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.278 34.337 1499.8640 19:08:16.03 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.277 34.337 1499.8638 19:08:16.14 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.277 34.336 1499.8636 19:08:16.25 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.335 1499.8633 19:08:16.36 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.335 1499.8641 19:08:16.47 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.276 34.334 1499.8633 19:08:16.59 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.276 34.334 1499.8628 19:08:16.70 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.277 34.335 1499.8638 19:08:16.81 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.277 34.335 1499.8643 19:08:16.92 2015-10-27T18:08:12.365Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.277 34.335 1499.8643 19:08:17.05 2015-10-27T18:08:14.325Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.276 34.335 1499.8644 19:08:17.16 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.276 34.334 1499.8630 19:08:17.27 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.275 34.334 1499.8622 19:08:17.38 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.274 34.332 1499.8613 19:08:17.50 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.273 34.332 1499.8594 19:08:17.61 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.273 34.332 1499.8589 19:08:17.74 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.273 34.332 1499.8584 19:08:17.85 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.273 34.332 1499.8585 19:08:17.96 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.273 34.332 1499.8582 19:08:18.10 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.272 34.331 1499.8569 19:08:18.21 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8564 19:08:18.32 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8561 19:08:18.43 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8556 19:08:18.54 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8549 19:08:18.65 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8544 19:08:18.77 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.270 34.329 1499.8541 19:08:18.88 2015-10-27T18:08:14.326Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8545 19:08:19.01 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.271 34.330 1499.8553 19:08:19.12 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8566 19:08:19.23 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.273 34.332 1499.8568 19:08:19.34 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.272 34.331 1499.8561 19:08:19.45 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.272 34.331 1499.8557 19:08:19.57 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.272 34.331 1499.8558 19:08:19.68 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.272 34.331 1499.8557 19:08:19.79 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.272 34.331 1499.8557 19:08:19.90 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.271 34.329 1499.8585 19:08:20.03 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.272 34.330 1499.8594 19:08:20.14 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.272 34.329 1499.8596 19:08:20.27 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.272 34.329 1499.8601 19:08:20.38 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.272 34.329 1499.8615 19:08:20.49 2015-10-27T18:08:16.040Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.272 34.330 1499.8624 19:08:20.61 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.273 34.330 1499.8624 19:08:20.72 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.273 34.330 1499.8625 19:08:20.87 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.35 13.002 40.274 34.331 1499.8633 19:08:21.01 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.273 34.331 1499.8633 19:08:21.12 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.273 34.330 1499.8623 19:08:21.23 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.276 34.333 1499.8661 19:08:21.34 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.275 34.332 1499.8644 19:08:21.46 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.274 34.332 1499.8630 19:08:21.56 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.274 34.332 1499.8624 19:08:21.67 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.332 1499.8634 19:08:21.79 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.271 34.329 1499.8596 19:08:21.90 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.275 34.334 1499.8645 19:08:22.03 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8635 19:08:22.14 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8644 19:08:22.26 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.335 1499.8649 19:08:22.37 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.335 1499.8654 19:08:22.48 2015-10-27T18:08:18.025Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.280 34.339 1499.8688 19:08:22.59 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.277 34.335 1499.8641 19:08:22.70 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8640 19:08:22.83 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.275 34.334 1499.8622 19:08:22.95 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.274 34.334 1499.8608 19:08:23.08 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.334 1499.8599 19:08:23.19 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.273 34.333 1499.8591 19:08:23.30 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.273 34.332 1499.8589 19:08:23.41 2015-10-27T18:08:18.960Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8569 19:08:23.53 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.271 34.330 1499.8562 19:08:23.64 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.274 34.336 1499.8529 19:08:23.80 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.55 12.996 40.283 34.345 1499.8635 19:08:23.91 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.284 34.346 1499.8641 19:08:24.05 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.284 34.346 1499.8652 19:08:24.16 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.56 12.996 40.278 34.340 1499.8586 19:08:24.27 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.277 34.339 1499.8571 19:08:24.38 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.52 12.996 40.278 34.340 1499.8579 19:08:24.50 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.996 40.277 34.339 1499.8568 19:08:24.61 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.53 12.997 40.277 34.338 1499.8578 19:08:24.72 2015-10-27T18:08:20.745Z|I-OCEAN7-304-XXXX| 28.55 12.997 40.276 34.337 1499.8580 19:08:24.83 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.56 12.997 40.275 34.335 1499.8578 19:08:24.94 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.274 34.334 1499.8583 19:08:25.08 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.274 34.334 1499.8579 19:08:25.19 2015-10-27T18:08:20.746Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.274 34.334 1499.8583 19:08:25.30 2015-10-27T18:08:21.019Z|I-OCEAN7-304-XXXX| 28.56 12.998 40.274 34.333 1499.8591 19:08:25.43 2015-10-27T18:08:21.019Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.273 34.333 1499.8595 19:08:25.59 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.273 34.332 1499.8590 19:08:25.70 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.63 12.999 40.272 34.332 1499.8600 19:08:25.86 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.60 12.999 40.272 34.332 1499.8599 19:08:25.97 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.272 34.331 1499.8584 19:08:26.10 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8578 19:08:26.22 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.272 34.331 1499.8580 19:08:26.33 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.331 1499.8580 19:08:26.45 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.272 34.332 1499.8584 19:08:26.56 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.273 34.332 1499.8588 19:08:26.67 2015-10-27T18:08:22.220Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.272 34.332 1499.8586 19:08:26.78 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.272 34.332 1499.8584 19:08:26.89 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.272 34.331 1499.8572 19:08:27.12 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.271 34.330 1499.8573 19:08:27.23 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.271 34.330 1499.8584 19:08:27.34 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.272 34.331 1499.8601 19:08:27.46 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.274 34.332 1499.8625 19:08:27.57 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8624 19:08:27.68 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8623 19:08:27.79 2015-10-27T18:08:23.340Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.332 1499.8625 19:08:27.90 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.273 34.332 1499.8615 19:08:28.03 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.273 34.332 1499.8610 19:08:28.16 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.274 34.332 1499.8612 19:08:28.28 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.332 1499.8613 19:08:28.39 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.274 34.332 1499.8608 19:08:28.50 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.274 34.333 1499.8615 19:08:28.61 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.275 34.333 1499.8634 19:08:28.72 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8608 19:08:28.83 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8607 19:08:28.95 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.271 34.330 1499.8591 19:08:29.08 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.271 34.329 1499.8582 19:08:29.19 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.272 34.331 1499.8584 19:08:29.30 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8612 19:08:29.41 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.280 34.339 1499.8669 19:08:29.52 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.277 34.336 1499.8619 19:08:29.64 2015-10-27T18:08:25.310Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.336 1499.8602 19:08:29.75 2015-10-27T18:08:25.311Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.276 34.335 1499.8599 19:08:29.86 2015-10-27T18:08:25.311Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.273 34.332 1499.8566 19:08:30.98 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.273 34.332 1499.8568 19:08:30.11 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.272 34.332 1499.8561 19:08:30.22 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.273 34.332 1499.8564 19:08:30.33 2015-10-27T18:08:25.875Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.273 34.332 1499.8551 19:08:30.44 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.272 34.332 1499.8542 19:08:30.56 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.271 34.331 1499.8531 19:08:30.73 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.269 34.329 1499.8513 19:08:30.84 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.269 34.328 1499.8519 19:08:30.96 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.269 34.329 1499.8516 19:08:31.09 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.269 34.329 1499.8510 19:08:31.20 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.332 1499.8552 19:08:31.31 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.333 1499.8566 19:08:31.43 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.273 34.332 1499.8567 19:08:31.54 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.273 34.332 1499.8556 19:08:31.65 2015-10-27T18:08:27.885Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.273 34.332 1499.8560 19:08:31.76 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.273 34.332 1499.8561 19:08:31.88 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.273 34.332 1499.8572 19:08:32.01 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.274 34.333 1499.8582 19:08:32.12 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.273 34.332 1499.8586 19:08:32.23 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.273 34.332 1499.8568 19:08:32.34 2015-10-27T18:08:27.886Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.272 34.331 1499.8558 19:08:32.45 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.274 34.333 1499.8585 19:08:32.57 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.272 34.331 1499.8580 19:08:32.77 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8591 19:08:32.88 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.272 34.330 1499.8594 19:08:33.01 2015-10-27T18:08:28.545Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.271 34.329 1499.8593 19:08:33.12 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.271 34.328 1499.8585 19:08:33.23 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.270 34.328 1499.8583 19:08:33.36 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.270 34.328 1499.8588 19:08:33.48 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.269 34.327 1499.8578 19:08:33.59 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.270 34.328 1499.8586 19:08:33.70 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.328 1499.8595 19:08:33.81 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.271 34.329 1499.8606 19:08:33.92 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.272 34.330 1499.8613 19:08:34.05 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.273 34.331 1499.8619 19:08:34.16 2015-10-27T18:08:29.700Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.274 34.331 1499.8627 19:08:34.28 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.274 34.332 1499.8639 19:08:34.39 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.276 34.335 1499.8617 19:08:34.54 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.335 1499.8616 19:08:34.66 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.276 34.335 1499.8621 19:08:34.77 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.277 34.336 1499.8628 19:08:34.88 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.278 34.337 1499.8633 19:08:35.01 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.278 34.338 1499.8641 19:08:35.13 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.279 34.338 1499.8640 19:08:35.24 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.279 34.339 1499.8639 19:08:35.35 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.279 34.339 1499.8644 19:08:35.46 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.279 34.339 1499.8655 19:08:35.58 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.279 34.338 1499.8656 19:08:35.69 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.340 1499.8676 19:08:35.80 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.281 34.339 1499.8687 19:08:35.93 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.280 34.339 1499.8688 19:08:36.06 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.280 34.339 1499.8688 19:08:36.18 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.281 34.339 1499.8699 19:08:36.29 2015-10-27T18:08:31.721Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.280 34.339 1499.8694 19:08:36.40 2015-10-27T18:08:32.055Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.280 34.338 1499.8684 19:08:36.51 2015-10-27T18:08:32.055Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.339 1499.8694 19:08:36.62 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.55 13.000 40.280 34.338 1499.8701 19:08:36.73 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.279 34.337 1499.8700 19:08:36.89 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 13.001 40.279 34.337 1499.8705 19:08:37.02 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.001 40.279 34.337 1499.8702 19:08:37.13 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.278 34.336 1499.8689 19:08:37.24 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.278 34.336 1499.8677 19:08:37.36 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 13.000 40.277 34.336 1499.8665 19:08:37.47 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.277 34.336 1499.8655 19:08:37.58 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.277 34.336 1499.8650 19:08:37.69 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.277 34.336 1499.8650 19:08:37.80 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.61 12.999 40.277 34.336 1499.8651 19:08:37.91 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.276 34.336 1499.8635 19:08:38.05 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.336 1499.8635 19:08:38.16 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.337 1499.8644 19:08:38.27 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.336 1499.8639 19:08:38.38 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.56 12.999 40.277 34.336 1499.8634 19:08:38.51 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.277 34.337 1499.8643 19:08:38.63 2015-10-27T18:08:34.064Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.277 34.337 1499.8640 19:08:38.73 2015-10-27T18:08:34.285Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.277 34.336 1499.8634 19:08:38.85 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.277 34.336 1499.8645 19:08:38.96 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.277 34.335 1499.8645 19:08:39.18 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.335 1499.8640 19:08:39.30 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.276 34.335 1499.8634 19:08:39.41 2015-10-27T18:08:36.315Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.334 1499.8640 19:08:39.52 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.276 34.334 1499.8652 19:08:39.63 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8651 19:08:39.74 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.277 34.334 1499.8651 19:08:39.85 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.334 1499.8649 19:08:39.97 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.276 34.334 1499.8641 19:08:40.10 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.276 34.334 1499.8644 19:08:40.21 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.275 34.333 1499.8638 19:08:40.32 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.275 34.333 1499.8635 19:08:40.43 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.275 34.333 1499.8636 19:08:40.54 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.336 1499.8582 19:08:40.65 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.336 1499.8577 19:08:40.77 2015-10-27T18:08:36.316Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.336 1499.8566 19:08:40.88 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8569 19:08:41.01 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.335 1499.8564 19:08:41.14 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.335 1499.8564 19:08:41.25 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.335 1499.8561 19:08:41.36 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.279 34.339 1499.8612 19:08:41.48 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.280 34.340 1499.8628 19:08:41.59 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.280 34.340 1499.8624 19:08:41.70 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.279 34.339 1499.8615 19:08:41.81 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.278 34.338 1499.8611 19:08:41.92 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.281 34.341 1499.8645 19:08:42.06 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.282 34.341 1499.8650 19:08:42.17 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.282 34.342 1499.8667 19:08:42.28 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.283 34.342 1499.8680 19:08:42.40 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.276 34.336 1499.8590 19:08:42.51 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.275 34.334 1499.8582 19:08:42.62 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.333 1499.8555 19:08:42.74 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.271 34.331 1499.8541 19:08:42.85 2015-10-27T18:08:38.295Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.269 34.329 1499.8524 19:08:42.96 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.268 34.328 1499.8507 19:08:43.09 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.272 34.331 1499.8545 19:08:43.21 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.332 1499.8558 19:08:43.32 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.274 34.333 1499.8584 19:08:43.43 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8594 19:08:43.54 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8604 19:08:43.67 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.274 34.332 1499.8611 19:08:43.78 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.333 1499.8611 19:08:43.89 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.275 34.333 1499.8622 19:08:44.03 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.275 34.333 1499.8619 19:08:44.14 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.332 1499.8624 19:08:44.25 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.273 34.331 1499.8615 19:08:44.36 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.280 34.338 1499.8696 19:08:44.47 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.280 34.338 1499.8685 19:08:44.58 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.280 34.338 1499.8676 19:08:44.69 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.333 1499.8615 19:08:44.81 2015-10-27T18:08:40.254Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.332 1499.8602 19:08:44.92 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.275 34.333 1499.8615 19:08:45.05 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.334 1499.8628 19:08:45.16 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8624 19:08:45.27 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.269 34.329 1499.8547 19:08:45.38 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.272 34.331 1499.8572 19:08:45.50 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.273 34.332 1499.8586 19:08:45.61 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8604 19:08:45.72 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.274 34.333 1499.8617 19:08:45.84 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.275 34.334 1499.8624 19:08:45.95 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.276 34.335 1499.8633 19:08:46.08 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.274 34.333 1499.8613 19:08:46.21 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.333 1499.8613 19:08:46.33 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.274 34.332 1499.8615 19:08:46.44 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.274 34.333 1499.8619 19:08:46.56 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.274 34.333 1499.8627 19:08:46.67 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8600 19:08:46.78 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.277 34.335 1499.8650 19:08:46.89 2015-10-27T18:08:42.332Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.278 34.336 1499.8658 19:08:47.02 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.276 34.334 1499.8638 19:08:47.13 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.275 34.333 1499.8625 19:08:47.24 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.273 34.331 1499.8611 19:08:47.35 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.269 34.328 1499.8568 19:08:47.47 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.268 34.329 1499.8518 19:08:47.58 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.274 34.334 1499.8583 19:08:47.69 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8580 19:08:47.81 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.274 34.334 1499.8583 19:08:47.92 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.274 34.334 1499.8577 19:08:48.05 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.273 34.333 1499.8573 19:08:48.16 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.273 34.333 1499.8560 19:08:48.28 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8584 19:08:48.39 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8584 19:08:48.50 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8589 19:08:48.61 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.274 34.333 1499.8597 19:08:48.74 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8669 19:08:48.85 2015-10-27T18:08:44.298Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.280 34.339 1499.8676 19:08:48.96 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.281 34.339 1499.8682 19:08:49.10 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.277 34.336 1499.8651 19:08:49.21 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.336 1499.8646 19:08:49.32 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.276 34.335 1499.8630 19:08:49.43 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.275 34.334 1499.8613 19:08:49.55 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.275 34.334 1499.8619 19:08:49.66 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.335 1499.8633 19:08:49.77 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.276 34.334 1499.8628 19:08:49.88 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.275 34.334 1499.8624 19:08:50.01 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.274 34.333 1499.8611 19:08:50.12 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.332 1499.8612 19:08:50.23 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.332 1499.8612 19:08:50.34 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.272 34.331 1499.8599 19:08:50.45 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.277 34.335 1499.8645 19:08:50.57 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.277 34.336 1499.8662 19:08:50.68 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.278 34.336 1499.8678 19:08:50.79 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.51 13.001 40.279 34.337 1499.8700 19:08:50.91 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.280 34.338 1499.8711 19:08:51.04 2015-10-27T18:08:46.455Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.282 34.338 1499.8734 19:08:51.15 2015-10-27T18:08:48.420Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.283 34.339 1499.8755 19:08:51.28 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.46 13.002 40.279 34.335 1499.8715 19:08:51.39 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.002 40.277 34.334 1499.8706 19:08:51.50 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.276 34.332 1499.8679 19:08:51.61 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.44 13.002 40.276 34.332 1499.8684 19:08:51.72 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.276 34.334 1499.8654 19:08:51.84 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.271 34.329 1499.8599 19:08:51.95 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.270 34.328 1499.8589 19:08:52.08 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.270 34.328 1499.8583 19:08:52.19 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.270 34.328 1499.8580 19:08:52.30 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.270 34.328 1499.8578 19:08:52.41 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.269 34.327 1499.8563 19:08:52.53 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.269 34.328 1499.8553 19:08:52.63 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.278 34.336 1499.8652 19:08:52.75 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.333 1499.8613 19:08:52.86 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.274 34.332 1499.8597 19:08:52.97 2015-10-27T18:08:48.421Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.272 34.331 1499.8588 19:08:53.10 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.330 1499.8579 19:08:53.21 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.271 34.329 1499.8577 19:08:53.32 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.328 1499.8564 19:08:53.44 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.328 1499.8563 19:08:53.55 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.269 34.328 1499.8549 19:08:53.66 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.269 34.328 1499.8549 19:08:53.79 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.269 34.328 1499.8542 19:08:53.90 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8547 19:08:54.03 2015-10-27T18:08:49.566Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.270 34.329 1499.8546 19:08:54.14 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.270 34.330 1499.8542 19:08:54.26 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.271 34.330 1499.8549 19:08:54.41 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.330 1499.8551 19:08:54.52 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.275 34.334 1499.8590 19:08:54.64 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.275 34.334 1499.8589 19:08:54.75 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.276 34.335 1499.8602 19:08:54.86 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8591 19:08:55.98 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.275 34.334 1499.8577 19:08:55.11 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.274 34.334 1499.8566 19:08:55.22 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.274 34.333 1499.8567 19:08:55.33 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.277 34.337 1499.8612 19:08:55.45 2015-10-27T18:08:50.986Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.279 34.338 1499.8627 19:08:55.56 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.279 34.339 1499.8628 19:08:55.67 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8632 19:08:55.87 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8636 19:08:56.00 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.280 34.340 1499.8649 19:08:56.11 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.281 34.340 1499.8660 19:08:56.22 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.282 34.341 1499.8661 19:08:56.34 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.281 34.340 1499.8651 19:08:56.46 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.280 34.339 1499.8650 19:08:56.58 2015-10-27T18:08:52.121Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.279 34.338 1499.8630 19:08:56.69 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.277 34.337 1499.8613 19:08:56.80 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.336 1499.8602 19:08:56.95 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.335 1499.8584 19:08:57.08 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8561 19:08:57.19 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.272 34.332 1499.8539 19:08:57.30 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.269 34.330 1499.8505 19:08:57.41 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.270 34.331 1499.8519 19:08:57.52 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.272 34.332 1499.8540 19:08:57.64 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.276 34.337 1499.8599 19:08:57.75 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.276 34.337 1499.8600 19:08:57.86 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.281 34.341 1499.8644 19:08:58.98 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.281 34.341 1499.8646 19:08:58.11 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.282 34.342 1499.8652 19:08:58.22 2015-10-27T18:08:53.761Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.282 34.342 1499.8660 19:08:58.33 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.283 34.343 1499.8672 19:08:58.45 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.343 1499.8676 19:08:58.61 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8678 19:08:58.72 2015-10-27T18:08:54.266Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8685 19:08:58.83 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.285 34.344 1499.8721 19:08:58.94 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.284 34.343 1499.8730 19:08:59.09 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.276 34.335 1499.8650 19:08:59.21 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.276 34.334 1499.8644 19:08:59.32 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.275 34.333 1499.8635 19:08:59.43 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.273 34.332 1499.8621 19:08:59.54 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.272 34.330 1499.8607 19:08:59.65 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.270 34.328 1499.8594 19:08:59.76 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 13.001 40.272 34.330 1499.8610 19:08:59.87 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.272 34.330 1499.8606 19:09:00.00 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.273 34.331 1499.8615 19:09:00.12 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.269 34.328 1499.8575 19:09:00.23 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.257 34.316 1499.8428 19:09:00.34 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.257 34.317 1499.8431 19:09:00.45 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.259 34.318 1499.8442 19:09:00.56 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.319 1499.8455 19:09:00.68 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.262 34.322 1499.8477 19:09:00.79 2015-10-27T18:08:56.233Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.264 34.324 1499.8491 19:09:00.90 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.265 34.325 1499.8511 19:09:01.03 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.268 34.327 1499.8525 19:09:01.15 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.270 34.329 1499.8549 19:09:01.26 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.271 34.330 1499.8555 19:09:01.37 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.271 34.331 1499.8552 19:09:01.49 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.271 34.331 1499.8549 19:09:01.61 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.272 34.332 1499.8549 19:09:01.73 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.265 34.326 1499.8474 19:09:01.84 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.264 34.325 1499.8463 19:09:01.96 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.314 1499.8347 19:09:02.09 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.253 34.314 1499.8351 19:09:02.20 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.254 34.314 1499.8352 19:09:02.31 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.315 1499.8358 19:09:02.43 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.254 34.315 1499.8353 19:09:02.54 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.254 34.315 1499.8359 19:09:02.65 2015-10-27T18:08:58.197Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.255 34.316 1499.8374 19:09:02.76 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.256 34.316 1499.8390 19:09:02.87 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.257 34.317 1499.8406 19:09:03.05 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.259 34.318 1499.8431 19:09:03.17 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.260 34.319 1499.8441 19:09:03.28 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.261 34.321 1499.8470 19:09:03.39 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.262 34.321 1499.8488 19:09:03.50 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.263 34.322 1499.8501 19:09:03.61 2015-10-27T18:08:59.151Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.265 34.323 1499.8516 19:09:03.72 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.265 34.324 1499.8527 19:09:03.83 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.266 34.325 1499.8525 19:09:04.01 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.273 34.331 1499.8601 19:09:04.12 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8594 19:09:04.25 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8597 19:09:04.36 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.274 34.332 1499.8608 19:09:04.47 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8593 19:09:04.58 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.332 1499.8586 19:09:04.69 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.272 34.331 1499.8580 19:09:04.81 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8566 19:09:04.92 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.276 34.335 1499.8611 19:09:05.05 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.277 34.336 1499.8613 19:09:05.16 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8590 19:09:05.27 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.334 1499.8579 19:09:05.39 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.274 34.334 1499.8567 19:09:05.50 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.333 1499.8555 19:09:05.61 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.272 34.332 1499.8547 19:09:05.72 2015-10-27T18:09:01.160Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.271 34.331 1499.8533 19:09:05.83 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.333 1499.8557 19:09:05.94 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.274 34.334 1499.8566 19:09:06.08 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.271 34.331 1499.8538 19:09:06.19 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.270 34.330 1499.8540 19:09:06.30 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.270 34.329 1499.8545 19:09:06.41 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.269 34.328 1499.8536 19:09:06.52 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.268 34.326 1499.8527 19:09:06.63 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.266 34.325 1499.8522 19:09:06.76 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.270 34.328 1499.8564 19:09:06.87 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.270 34.328 1499.8577 19:09:07.00 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.267 34.325 1499.8549 19:09:07.11 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.266 34.324 1499.8538 19:09:07.23 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.267 34.325 1499.8556 19:09:07.34 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.268 34.325 1499.8569 19:09:07.45 2015-10-27T18:09:02.994Z|I-OCEAN7-304-XXXX| 28.43 13.002 40.268 34.325 1499.8593 19:09:07.56 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.269 34.325 1499.8593 19:09:07.68 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.269 34.326 1499.8595 19:09:07.82 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.269 34.326 1499.8591 19:09:07.93 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.270 34.327 1499.8589 19:09:08.06 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.271 34.328 1499.8593 19:09:08.17 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.271 34.329 1499.8585 19:09:08.29 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.271 34.329 1499.8582 19:09:08.40 2015-10-27T18:09:03.938Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.271 34.329 1499.8574 19:09:08.51 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.270 34.329 1499.8564 19:09:08.62 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.270 34.329 1499.8547 19:09:08.82 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.274 34.333 1499.8597 19:09:08.93 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8607 19:09:09.07 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.275 34.334 1499.8602 19:09:09.18 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.333 1499.8583 19:09:09.29 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.274 34.334 1499.8569 19:09:09.42 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8568 19:09:09.53 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.271 34.331 1499.8536 19:09:09.65 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.271 34.331 1499.8536 19:09:09.76 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.270 34.330 1499.8536 19:09:09.87 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.270 34.330 1499.8535 19:09:10.00 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.270 34.330 1499.8544 19:09:10.11 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.270 34.330 1499.8545 19:09:10.23 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.271 34.331 1499.8551 19:09:10.34 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.272 34.331 1499.8568 19:09:10.45 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.272 34.331 1499.8564 19:09:10.56 2015-10-27T18:09:05.999Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.331 1499.8571 19:09:10.67 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.331 1499.8574 19:09:10.79 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.272 34.331 1499.8584 19:09:10.90 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.273 34.332 1499.8588 19:09:11.03 2015-10-27T18:09:06.561Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.273 34.332 1499.8579 19:09:11.14 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.332 1499.8572 19:09:11.25 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.272 34.332 1499.8579 19:09:11.41 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.273 34.332 1499.8574 19:09:11.52 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.273 34.332 1499.8567 19:09:11.64 2015-10-27T18:09:07.181Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.272 34.332 1499.8573 19:09:11.75 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.273 34.333 1499.8572 19:09:11.86 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.333 1499.8578 19:09:12.01 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.274 34.334 1499.8588 19:09:12.12 2015-10-27T18:09:07.886Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.275 34.335 1499.8593 19:09:12.23 2015-10-27T18:09:07.887Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.276 34.336 1499.8610 19:09:12.35 2015-10-27T18:09:07.887Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.276 34.336 1499.8607 19:09:12.46 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.276 34.336 1499.8599 19:09:12.57 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.277 34.337 1499.8597 19:09:12.73 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.276 34.336 1499.8601 19:09:12.84 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8593 19:09:12.95 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8577 19:09:13.08 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.272 34.332 1499.8563 19:09:13.19 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.270 34.330 1499.8541 19:09:13.31 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.269 34.329 1499.8524 19:09:13.42 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.268 34.328 1499.8503 19:09:13.53 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.267 34.328 1499.8513 19:09:13.65 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.267 34.327 1499.8512 19:09:13.76 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.267 34.327 1499.8507 19:09:13.87 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.266 34.326 1499.8490 19:09:14.00 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.265 34.325 1499.8472 19:09:14.11 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.264 34.325 1499.8456 19:09:14.23 2015-10-27T18:09:09.762Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.263 34.324 1499.8455 19:09:14.34 2015-10-27T18:09:09.896Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.270 34.330 1499.8533 19:09:14.45 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.270 34.331 1499.8541 19:09:14.58 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.270 34.331 1499.8530 19:09:14.78 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8521 19:09:14.90 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.267 34.328 1499.8499 19:09:15.03 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.268 34.328 1499.8503 19:09:15.14 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.269 34.329 1499.8514 19:09:15.26 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.270 34.330 1499.8529 19:09:15.37 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.331 1499.8536 19:09:15.48 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.331 1499.8540 19:09:15.59 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.270 34.330 1499.8538 19:09:15.71 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.270 34.330 1499.8533 19:09:15.82 2015-10-27T18:09:11.367Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.268 34.328 1499.8517 19:09:15.93 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.267 34.327 1499.8506 19:09:16.06 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.331 1499.8539 19:09:16.22 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.272 34.332 1499.8539 19:09:16.33 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.333 1499.8545 19:09:16.45 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.334 1499.8542 19:09:16.56 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.334 1499.8544 19:09:16.67 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8560 19:09:16.78 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8533 19:09:16.89 2015-10-27T18:09:12.452Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8525 19:09:17.03 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.271 34.332 1499.8517 19:09:17.15 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.270 34.331 1499.8496 19:09:17.28 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.268 34.329 1499.8468 19:09:17.39 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.267 34.329 1499.8457 19:09:17.50 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.268 34.329 1499.8463 19:09:17.61 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.268 34.330 1499.8479 19:09:17.72 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.269 34.330 1499.8488 19:09:17.83 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.266 34.328 1499.8453 19:09:17.95 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.270 34.331 1499.8495 19:09:18.08 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.271 34.332 1499.8508 19:09:18.19 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.332 1499.8530 19:09:18.30 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.332 1499.8544 19:09:18.41 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.278 34.338 1499.8616 19:09:18.53 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.335 1499.8571 19:09:18.64 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8564 19:09:18.75 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.273 34.333 1499.8564 19:09:18.87 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.333 1499.8561 19:09:19.00 2015-10-27T18:09:14.422Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.333 1499.8560 19:09:19.11 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.273 34.333 1499.8547 19:09:19.22 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.333 1499.8539 19:09:19.33 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.271 34.331 1499.8529 19:09:19.45 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.271 34.331 1499.8528 19:09:19.56 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8575 19:09:19.67 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.335 1499.8585 19:09:19.80 2015-10-27T18:09:15.347Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.335 1499.8591 19:09:19.91 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.336 1499.8594 19:09:20.04 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.337 1499.8601 19:09:20.19 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.338 1499.8612 19:09:20.30 2015-10-27T18:09:15.832Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.279 34.338 1499.8627 19:09:20.41 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.280 34.339 1499.8638 19:09:20.52 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.279 34.339 1499.8633 19:09:20.67 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8639 19:09:20.79 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.279 34.338 1499.8639 19:09:20.90 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8643 19:09:21.03 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.279 34.338 1499.8640 19:09:21.15 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8640 19:09:21.26 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.278 34.337 1499.8633 19:09:21.37 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.278 34.337 1499.8625 19:09:21.48 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8619 19:09:21.60 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.338 1499.8633 19:09:21.71 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.337 1499.8618 19:09:21.82 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.336 1499.8607 19:09:21.94 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.275 34.335 1499.8597 19:09:22.07 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.274 34.334 1499.8580 19:09:22.18 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.273 34.333 1499.8562 19:09:22.29 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.333 1499.8573 19:09:22.42 2015-10-27T18:09:17.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.334 1499.8574 19:09:22.53 2015-10-27T18:09:18.187Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.335 1499.8579 19:09:22.64 2015-10-27T18:09:18.187Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8586 19:09:22.76 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8586 19:09:22.86 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8584 19:09:23.04 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.274 34.334 1499.8572 19:09:23.15 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.274 34.334 1499.8569 19:09:23.27 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.274 34.334 1499.8560 19:09:23.38 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.334 1499.8550 19:09:23.49 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.273 34.333 1499.8545 19:09:23.61 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.272 34.333 1499.8536 19:09:23.72 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.272 34.332 1499.8545 19:09:23.83 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.271 34.331 1499.8542 19:09:23.94 2015-10-27T18:09:19.497Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.274 34.334 1499.8578 19:09:24.08 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.274 34.334 1499.8582 19:09:24.19 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.274 34.334 1499.8586 19:09:24.33 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.275 34.335 1499.8591 19:09:24.45 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.275 34.335 1499.8601 19:09:24.56 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.276 34.335 1499.8615 19:09:24.67 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.270 34.330 1499.8550 19:09:24.78 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.269 34.329 1499.8538 19:09:24.89 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.268 34.328 1499.8538 19:09:25.04 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.269 34.328 1499.8544 19:09:25.16 2015-10-27T18:09:21.503Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8542 19:09:25.27 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8541 19:09:25.38 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8544 19:09:25.49 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8531 19:09:25.61 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.268 34.328 1499.8527 19:09:25.72 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.268 34.328 1499.8517 19:09:25.83 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.268 34.328 1499.8527 19:09:25.95 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8527 19:09:26.08 2015-10-27T18:09:21.504Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.268 34.328 1499.8531 19:09:26.19 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8516 19:09:26.30 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8508 19:09:26.41 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8512 19:09:26.53 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.269 34.329 1499.8512 19:09:26.64 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.268 34.329 1499.8499 19:09:26.75 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.268 34.328 1499.8495 19:09:26.86 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.267 34.327 1499.8491 19:09:26.97 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.266 34.326 1499.8495 19:09:27.11 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.265 34.325 1499.8491 19:09:27.22 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.265 34.325 1499.8485 19:09:27.33 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.265 34.325 1499.8489 19:09:27.44 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.264 34.324 1499.8485 19:09:27.57 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.264 34.324 1499.8479 19:09:27.69 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.263 34.323 1499.8477 19:09:27.80 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.263 34.322 1499.8472 19:09:27.91 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.263 34.322 1499.8486 19:09:28.04 2015-10-27T18:09:23.475Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.262 34.321 1499.8492 19:09:28.15 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.263 34.322 1499.8496 19:09:28.27 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.263 34.321 1499.8507 19:09:28.38 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8514 19:09:28.49 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.261 34.319 1499.8477 19:09:28.60 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.261 34.319 1499.8477 19:09:28.71 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.262 34.320 1499.8491 19:09:28.82 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.263 34.322 1499.8497 19:09:28.94 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.264 34.322 1499.8500 19:09:29.07 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.262 34.321 1499.8472 19:09:29.18 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.263 34.322 1499.8479 19:09:29.29 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.260 34.320 1499.8453 19:09:29.40 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.259 34.318 1499.8436 19:09:29.51 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.258 34.317 1499.8423 19:09:29.62 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.260 34.319 1499.8442 19:09:29.74 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.258 34.318 1499.8419 19:09:29.85 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.258 34.317 1499.8417 19:09:29.96 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.257 34.317 1499.8418 19:09:30.11 2015-10-27T18:09:25.541Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.257 34.316 1499.8408 19:09:30.22 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.256 34.316 1499.8392 19:09:30.34 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.255 34.315 1499.8383 19:09:30.45 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.255 34.315 1499.8370 19:09:30.56 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.255 34.315 1499.8369 19:09:30.67 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.256 34.316 1499.8380 19:09:30.78 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.256 34.316 1499.8391 19:09:30.90 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.256 34.316 1499.8392 19:09:31.03 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.257 34.317 1499.8396 19:09:31.14 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.258 34.318 1499.8396 19:09:31.25 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.257 34.317 1499.8380 19:09:31.37 2015-10-27T18:09:27.613Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.256 34.317 1499.8369 19:09:31.48 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.255 34.316 1499.8357 19:09:31.59 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.254 34.315 1499.8334 19:09:31.70 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.316 1499.8320 19:09:31.82 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.253 34.315 1499.8304 19:09:31.93 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.252 34.314 1499.8281 19:09:32.07 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.251 34.313 1499.8282 19:09:32.18 2015-10-27T18:09:27.614Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.251 34.313 1499.8284 19:09:32.29 2015-10-27T18:09:29.680Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.256 34.317 1499.8346 19:09:32.40 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.256 34.318 1499.8357 19:09:32.51 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.257 34.319 1499.8373 19:09:32.64 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.258 34.319 1499.8380 19:09:32.75 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.259 34.320 1499.8391 19:09:32.87 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.259 34.320 1499.8402 19:09:33.00 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.260 34.321 1499.8409 19:09:33.11 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.260 34.321 1499.8416 19:09:33.22 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.260 34.321 1499.8407 19:09:33.33 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.259 34.320 1499.8395 19:09:33.45 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.259 34.320 1499.8397 19:09:33.56 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.258 34.319 1499.8400 19:09:33.67 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.257 34.318 1499.8398 19:09:33.78 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.257 34.317 1499.8397 19:09:33.89 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.317 1499.8396 19:09:34.02 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.317 1499.8392 19:09:34.14 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.257 34.318 1499.8392 19:09:34.25 2015-10-27T18:09:29.681Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.257 34.318 1499.8386 19:09:34.36 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.258 34.319 1499.8396 19:09:34.47 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.258 34.318 1499.8398 19:09:34.58 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.257 34.318 1499.8401 19:09:34.70 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.318 1499.8401 19:09:34.81 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.318 1499.8402 19:09:34.92 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.318 1499.8412 19:09:35.05 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.258 34.318 1499.8422 19:09:35.18 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.258 34.318 1499.8424 19:09:35.30 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.259 34.319 1499.8431 19:09:35.41 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.260 34.320 1499.8439 19:09:35.52 2015-10-27T18:09:31.063Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.259 34.319 1499.8431 19:09:35.63 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.260 34.319 1499.8436 19:09:35.75 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.259 34.318 1499.8433 19:09:35.90 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.258 34.317 1499.8422 19:09:36.04 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.257 34.316 1499.8413 19:09:36.15 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8411 19:09:36.26 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8412 19:09:36.37 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8414 19:09:36.48 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8413 19:09:36.59 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.256 34.315 1499.8416 19:09:36.70 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.256 34.315 1499.8411 19:09:36.81 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.255 34.315 1499.8397 19:09:36.93 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.255 34.315 1499.8387 19:09:37.06 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.255 34.314 1499.8386 19:09:37.17 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.253 34.313 1499.8363 19:09:37.28 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.253 34.313 1499.8358 19:09:37.39 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.312 1499.8356 19:09:37.50 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.252 34.312 1499.8344 19:09:37.62 2015-10-27T18:09:33.073Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.252 34.313 1499.8340 19:09:37.74 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.253 34.314 1499.8329 19:09:37.86 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.253 34.315 1499.8324 19:09:37.97 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8328 19:09:38.10 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8322 19:09:38.21 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.316 1499.8326 19:09:38.32 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8328 19:09:38.43 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8326 19:09:38.54 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8333 19:09:38.66 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8336 19:09:38.77 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.255 34.316 1499.8336 19:09:38.88 2015-10-27T18:09:35.239Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.256 34.317 1499.8354 19:09:39.01 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.256 34.318 1499.8357 19:09:39.12 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.258 34.319 1499.8368 19:09:39.23 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.259 34.320 1499.8376 19:09:39.35 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.259 34.320 1499.8381 19:09:39.46 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.255 34.316 1499.8350 19:09:39.57 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.254 34.316 1499.8344 19:09:39.69 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.316 1499.8344 19:09:39.80 2015-10-27T18:09:35.240Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.315 1499.8346 19:09:39.91 2015-10-27T18:09:35.457Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.254 34.315 1499.8346 19:09:40.04 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.253 34.314 1499.8342 19:09:40.15 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.252 34.313 1499.8336 19:09:40.28 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.252 34.313 1499.8337 19:09:40.40 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.252 34.313 1499.8331 19:09:40.51 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.248 34.309 1499.8284 19:09:40.62 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.247 34.308 1499.8274 19:09:40.74 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.246 34.307 1499.8265 19:09:40.85 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.244 34.305 1499.8248 19:09:40.96 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.242 34.303 1499.8235 19:09:41.09 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.242 34.303 1499.8237 19:09:41.21 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.252 34.312 1499.8342 19:09:41.32 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.252 34.313 1499.8348 19:09:41.43 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.249 34.310 1499.8311 19:09:41.54 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.249 34.309 1499.8304 19:09:41.65 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.248 34.309 1499.8304 19:09:41.77 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.248 34.309 1499.8307 19:09:41.88 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.248 34.308 1499.8293 19:09:42.01 2015-10-27T18:09:37.434Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.247 34.308 1499.8279 19:09:42.12 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.246 34.307 1499.8274 19:09:42.23 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.246 34.307 1499.8262 19:09:42.35 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.315 1499.8348 19:09:42.46 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.251 34.312 1499.8315 19:09:42.58 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.250 34.312 1499.8307 19:09:42.69 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.250 34.312 1499.8300 19:09:42.82 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.251 34.312 1499.8291 19:09:42.93 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.250 34.312 1499.8291 19:09:43.06 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.251 34.312 1499.8290 19:09:43.17 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.250 34.312 1499.8284 19:09:43.29 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.250 34.312 1499.8279 19:09:43.40 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.258 34.320 1499.8357 19:09:43.51 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.253 34.315 1499.8296 19:09:43.63 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.251 34.314 1499.8274 19:09:43.74 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.250 34.313 1499.8265 19:09:43.85 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.250 34.312 1499.8273 19:09:43.96 2015-10-27T18:09:39.410Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.249 34.311 1499.8265 19:09:44.09 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.248 34.310 1499.8260 19:09:44.20 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.248 34.309 1499.8260 19:09:44.32 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.247 34.309 1499.8256 19:09:44.43 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.247 34.309 1499.8263 19:09:44.54 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.248 34.309 1499.8274 19:09:44.66 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.248 34.309 1499.8275 19:09:44.77 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.248 34.309 1499.8278 19:09:44.88 2015-10-27T18:09:40.428Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.248 34.309 1499.8287 19:09:45.01 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.250 34.310 1499.8300 19:09:45.12 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.250 34.311 1499.8312 19:09:45.32 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.251 34.311 1499.8319 19:09:45.45 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.252 34.312 1499.8339 19:09:45.57 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.253 34.313 1499.8352 19:09:45.68 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.253 34.313 1499.8351 19:09:45.79 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.253 34.313 1499.8348 19:09:45.90 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.255 34.315 1499.8381 19:09:46.03 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.314 1499.8358 19:09:46.15 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.253 34.314 1499.8345 19:09:46.26 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.252 34.313 1499.8334 19:09:46.37 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.252 34.313 1499.8320 19:09:46.48 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.251 34.312 1499.8311 19:09:46.60 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.249 34.311 1499.8293 19:09:46.71 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.250 34.311 1499.8301 19:09:46.82 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.250 34.312 1499.8303 19:09:46.93 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.250 34.312 1499.8297 19:09:47.07 2015-10-27T18:09:42.491Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.250 34.311 1499.8295 19:09:47.18 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.250 34.311 1499.8293 19:09:47.29 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.249 34.311 1499.8289 19:09:47.40 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.251 34.313 1499.8298 19:09:47.52 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.251 34.312 1499.8300 19:09:47.64 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.251 34.312 1499.8301 19:09:47.75 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.247 34.309 1499.8269 19:09:47.86 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.247 34.308 1499.8257 19:09:48.01 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.246 34.307 1499.8252 19:09:48.13 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.248 34.309 1499.8282 19:09:48.24 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.247 34.308 1499.8282 19:09:48.35 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.251 34.312 1499.8323 19:09:48.47 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.313 1499.8330 19:09:48.58 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.253 34.314 1499.8347 19:09:48.69 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.253 34.314 1499.8351 19:09:48.80 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.315 1499.8365 19:09:48.91 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.250 34.311 1499.8320 19:09:49.05 2015-10-27T18:09:44.477Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.249 34.310 1499.8320 19:09:49.16 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.248 34.308 1499.8301 19:09:49.27 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.246 34.307 1499.8290 19:09:49.38 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.246 34.306 1499.8285 19:09:49.50 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.249 34.309 1499.8318 19:09:49.61 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.250 34.310 1499.8330 19:09:49.72 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.252 34.312 1499.8352 19:09:49.83 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.252 34.312 1499.8350 19:09:49.95 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.251 34.312 1499.8347 19:09:50.08 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.251 34.311 1499.8348 19:09:50.19 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.250 34.310 1499.8344 19:09:50.30 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.249 34.309 1499.8331 19:09:50.41 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.249 34.309 1499.8326 19:09:50.54 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.248 34.308 1499.8318 19:09:50.65 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.308 1499.8314 19:09:50.76 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.250 34.310 1499.8341 19:09:50.88 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.311 1499.8341 19:09:51.01 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.251 34.311 1499.8345 19:09:51.12 2015-10-27T18:09:46.546Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.312 1499.8354 19:09:51.23 2015-10-27T18:09:46.883Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.253 34.313 1499.8358 19:09:51.34 2015-10-27T18:09:46.883Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.253 34.313 1499.8369 19:09:51.45 2015-10-27T18:09:48.893Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.253 34.312 1499.8372 19:09:51.57 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.253 34.313 1499.8379 19:09:51.72 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.253 34.312 1499.8369 19:09:51.83 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.312 1499.8357 19:09:51.95 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.311 1499.8350 19:09:52.08 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.255 34.315 1499.8398 19:09:52.19 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.251 34.311 1499.8344 19:09:52.30 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.251 34.311 1499.8334 19:09:52.41 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.250 34.311 1499.8325 19:09:52.53 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.250 34.310 1499.8328 19:09:52.64 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.250 34.310 1499.8333 19:09:52.75 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.250 34.309 1499.8330 19:09:52.86 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.249 34.308 1499.8318 19:09:52.97 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.248 34.308 1499.8306 19:09:53.12 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.249 34.309 1499.8346 19:09:53.24 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.251 34.310 1499.8370 19:09:53.35 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.253 34.311 1499.8386 19:09:53.46 2015-10-27T18:09:48.894Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.254 34.313 1499.8392 19:09:53.57 2015-10-27T18:09:49.678Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.244 34.304 1499.8269 19:09:53.68 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.245 34.305 1499.8278 19:09:53.80 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.246 34.305 1499.8309 19:09:53.91 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.247 34.306 1499.8322 19:09:54.04 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.307 1499.8329 19:09:54.14 2015-10-27T18:09:49.679Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.249 34.308 1499.8344 19:09:54.25 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8438 19:09:54.37 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.257 34.315 1499.8445 19:09:54.52 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.257 34.315 1499.8453 19:09:54.64 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.257 34.315 1499.8457 19:09:54.75 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.258 34.316 1499.8457 19:09:54.86 2015-10-27T18:09:50.863Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.258 34.316 1499.8462 19:09:54.97 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.253 34.311 1499.8398 19:09:55.10 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.251 34.310 1499.8375 19:09:55.21 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.253 34.313 1499.8390 19:09:55.33 2015-10-27T18:09:50.864Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.253 34.312 1499.8376 19:09:55.44 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.252 34.312 1499.8357 19:09:55.55 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.252 34.312 1499.8357 19:09:55.68 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.252 34.313 1499.8350 19:09:55.79 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.253 34.314 1499.8356 19:09:55.90 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.251 34.312 1499.8325 19:09:56.04 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.250 34.311 1499.8306 19:09:56.15 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.250 34.311 1499.8302 19:09:56.26 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.249 34.310 1499.8300 19:09:56.37 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.249 34.310 1499.8295 19:09:56.49 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.248 34.310 1499.8287 19:09:56.60 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.248 34.307 1499.8336 19:09:56.71 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.247 34.306 1499.8333 19:09:56.82 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.247 34.306 1499.8326 19:09:56.93 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.247 34.306 1499.8329 19:09:57.06 2015-10-27T18:09:52.831Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.246 34.305 1499.8326 19:09:57.18 2015-10-27T18:09:52.832Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.246 34.305 1499.8318 19:09:57.28 2015-10-27T18:09:52.832Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.245 34.304 1499.8309 19:09:57.40 2015-10-27T18:09:52.832Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.246 34.304 1499.8314 19:09:57.51 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.241 34.300 1499.8262 19:09:57.62 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.240 34.300 1499.8246 19:09:57.73 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.240 34.300 1499.8239 19:09:57.84 2015-10-27T18:09:53.388Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.241 34.300 1499.8236 19:09:57.95 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.241 34.301 1499.8226 19:09:58.09 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.241 34.301 1499.8223 19:09:58.21 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.241 34.302 1499.8213 19:09:58.33 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.241 34.302 1499.8202 19:09:58.44 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.242 34.304 1499.8202 19:09:58.55 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.244 34.306 1499.8219 19:09:58.67 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.313 1499.8306 19:09:58.78 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.313 1499.8300 19:09:58.89 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.313 1499.8300 19:09:59.03 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.314 1499.8300 19:09:59.14 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.252 34.314 1499.8298 19:09:59.25 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.252 34.314 1499.8293 19:09:59.36 2015-10-27T18:09:54.899Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.314 1499.8293 19:09:59.47 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.252 34.314 1499.8301 19:09:59.59 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.314 1499.8306 19:09:59.74 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.253 34.315 1499.8314 19:09:59.86 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8322 19:09:59.97 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.255 34.316 1499.8339 19:10:00.10 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.256 34.317 1499.8353 19:10:00.21 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.250 34.311 1499.8295 19:10:00.32 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.249 34.310 1499.8292 19:10:00.44 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.261 34.321 1499.8424 19:10:00.55 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.261 34.321 1499.8427 19:10:00.66 2015-10-27T18:09:56.229Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.261 34.322 1499.8438 19:10:00.79 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.261 34.321 1499.8436 19:10:00.91 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.260 34.320 1499.8429 19:10:01.08 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.259 34.322 1499.8348 19:10:01.20 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.255 34.318 1499.8303 19:10:01.31 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.255 34.319 1499.8298 19:10:01.42 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.256 34.319 1499.8300 19:10:01.54 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.256 34.320 1499.8303 19:10:01.65 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.257 34.320 1499.8303 19:10:01.76 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.257 34.321 1499.8304 19:10:01.87 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.251 34.315 1499.8240 19:10:02.00 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.46 12.995 40.250 34.314 1499.8241 19:10:02.12 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.250 34.313 1499.8254 19:10:02.23 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.249 34.312 1499.8269 19:10:02.34 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.253 34.315 1499.8318 19:10:02.45 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.254 34.316 1499.8330 19:10:02.57 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.255 34.317 1499.8344 19:10:02.68 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.52 12.997 40.256 34.318 1499.8356 19:10:02.79 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.255 34.317 1499.8330 19:10:02.90 2015-10-27T18:09:58.347Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.254 34.316 1499.8329 19:10:03.04 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.254 34.316 1499.8317 19:10:03.15 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.253 34.316 1499.8313 19:10:03.26 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.253 34.316 1499.8322 19:10:03.39 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.54 12.998 40.254 34.315 1499.8345 19:10:03.50 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.254 34.315 1499.8351 19:10:03.62 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.253 34.314 1499.8353 19:10:03.73 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.314 1499.8363 19:10:03.84 2015-10-27T18:10:00.421Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.314 1499.8376 19:10:03.95 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.255 34.315 1499.8387 19:10:04.08 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.255 34.316 1499.8396 19:10:04.19 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.256 34.317 1499.8397 19:10:04.30 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.317 1499.8394 19:10:04.42 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.257 34.318 1499.8395 19:10:04.53 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.257 34.318 1499.8402 19:10:04.64 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.258 34.318 1499.8411 19:10:04.75 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.258 34.318 1499.8411 19:10:04.86 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.257 34.317 1499.8412 19:10:05.98 2015-10-27T18:10:00.422Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.256 34.316 1499.8400 19:10:05.11 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.255 34.316 1499.8373 19:10:05.22 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.257 34.317 1499.8391 19:10:05.33 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.258 34.318 1499.8395 19:10:05.45 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.257 34.318 1499.8392 19:10:05.56 2015-10-27T18:10:01.099Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.257 34.317 1499.8376 19:10:05.67 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.256 34.317 1499.8373 19:10:05.78 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.255 34.316 1499.8363 19:10:05.91 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.315 1499.8365 19:10:06.04 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.254 34.314 1499.8363 19:10:06.16 2015-10-27T18:10:01.689Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.252 34.312 1499.8352 19:10:06.27 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.250 34.311 1499.8335 19:10:06.38 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.250 34.310 1499.8326 19:10:06.58 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.249 34.309 1499.8317 19:10:06.70 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.248 34.308 1499.8301 19:10:06.81 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.247 34.308 1499.8293 19:10:06.92 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.247 34.307 1499.8293 19:10:07.05 2015-10-27T18:10:03.274Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.246 34.306 1499.8290 19:10:07.16 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.251 34.311 1499.8351 19:10:07.27 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.252 34.312 1499.8358 19:10:07.39 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.253 34.313 1499.8374 19:10:07.50 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.254 34.313 1499.8381 19:10:07.61 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.258 34.320 1499.8370 19:10:07.72 2015-10-27T18:10:03.275Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.258 34.320 1499.8352 19:10:07.84 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.257 34.320 1499.8347 19:10:07.95 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.258 34.320 1499.8352 19:10:08.11 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.252 34.314 1499.8289 19:10:08.23 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.252 34.315 1499.8284 19:10:08.34 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.253 34.316 1499.8273 19:10:08.45 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.253 34.316 1499.8274 19:10:08.58 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.254 34.317 1499.8291 19:10:08.69 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.254 34.317 1499.8297 19:10:08.80 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.254 34.317 1499.8303 19:10:08.92 2015-10-27T18:10:04.467Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.255 34.317 1499.8317 19:10:09.05 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.255 34.317 1499.8333 19:10:09.16 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.255 34.317 1499.8324 19:10:09.32 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.256 34.318 1499.8334 19:10:09.43 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.256 34.318 1499.8342 19:10:09.54 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.257 34.318 1499.8354 19:10:09.65 2015-10-27T18:10:05.199Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.257 34.318 1499.8364 19:10:09.77 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.257 34.319 1499.8365 19:10:09.88 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.257 34.319 1499.8357 19:10:10.06 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.257 34.318 1499.8350 19:10:10.17 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.257 34.319 1499.8368 19:10:10.29 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.254 34.316 1499.8328 19:10:10.40 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.253 34.316 1499.8311 19:10:10.51 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.244 34.307 1499.8207 19:10:10.62 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.244 34.306 1499.8208 19:10:10.74 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.249 34.311 1499.8269 19:10:10.85 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.250 34.312 1499.8289 19:10:10.96 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.313 1499.8304 19:10:11.09 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.253 34.314 1499.8322 19:10:11.22 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.254 34.315 1499.8333 19:10:11.34 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.255 34.316 1499.8345 19:10:11.45 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.256 34.318 1499.8351 19:10:11.56 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.257 34.318 1499.8367 19:10:11.68 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.257 34.318 1499.8383 19:10:11.79 2015-10-27T18:10:07.229Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.258 34.319 1499.8397 19:10:11.90 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.259 34.319 1499.8402 19:10:12.03 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.260 34.320 1499.8408 19:10:12.15 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.257 34.317 1499.8386 19:10:12.26 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.256 34.317 1499.8381 19:10:12.37 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.256 34.317 1499.8374 19:10:12.49 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.256 34.317 1499.8363 19:10:12.60 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.256 34.317 1499.8353 19:10:12.71 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.255 34.316 1499.8339 19:10:12.82 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.257 34.318 1499.8370 19:10:12.93 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.258 34.319 1499.8386 19:10:13.06 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.256 34.317 1499.8361 19:10:13.18 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.256 34.317 1499.8353 19:10:13.29 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.256 34.317 1499.8353 19:10:13.40 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.252 34.312 1499.8356 19:10:13.51 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.253 34.312 1499.8367 19:10:13.62 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.250 34.310 1499.8336 19:10:13.75 2015-10-27T18:10:09.192Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.251 34.310 1499.8346 19:10:13.86 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.251 34.311 1499.8348 19:10:13.97 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.311 1499.8364 19:10:14.10 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.312 1499.8370 19:10:14.22 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.252 34.312 1499.8365 19:10:14.33 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.252 34.312 1499.8356 19:10:14.44 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.252 34.312 1499.8347 19:10:14.55 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.252 34.312 1499.8339 19:10:14.67 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.251 34.312 1499.8325 19:10:14.78 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.251 34.312 1499.8319 19:10:14.89 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.251 34.312 1499.8317 19:10:15.02 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.250 34.311 1499.8307 19:10:15.13 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.250 34.312 1499.8304 19:10:15.25 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.250 34.312 1499.8307 19:10:15.36 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.249 34.311 1499.8300 19:10:15.47 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.249 34.310 1499.8301 19:10:15.58 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.250 34.311 1499.8304 19:10:15.69 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.251 34.312 1499.8320 19:10:15.81 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.251 34.312 1499.8317 19:10:15.92 2015-10-27T18:10:11.360Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.250 34.312 1499.8318 19:10:16.05 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.250 34.311 1499.8318 19:10:16.16 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.250 34.311 1499.8324 19:10:16.29 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.250 34.311 1499.8339 19:10:16.41 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.250 34.310 1499.8339 19:10:16.52 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.250 34.310 1499.8350 19:10:16.63 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.250 34.310 1499.8344 19:10:16.74 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.58 12.999 40.250 34.310 1499.8354 19:10:16.86 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.250 34.310 1499.8350 19:10:16.97 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.251 34.311 1499.8353 19:10:17.10 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.252 34.312 1499.8357 19:10:17.21 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.252 34.312 1499.8363 19:10:17.33 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.253 34.313 1499.8374 19:10:17.44 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.252 34.312 1499.8368 19:10:17.55 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.252 34.312 1499.8362 19:10:17.66 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.256 34.315 1499.8401 19:10:17.78 2015-10-27T18:10:13.338Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.256 34.316 1499.8409 19:10:17.89 2015-10-27T18:10:13.339Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.257 34.317 1499.8413 19:10:18.02 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.256 34.316 1499.8398 19:10:18.14 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.256 34.316 1499.8400 19:10:18.26 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.255 34.316 1499.8391 19:10:18.37 2015-10-27T18:10:13.904Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.256 34.316 1499.8392 19:10:18.48 2015-10-27T18:10:15.575Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.256 34.317 1499.8395 19:10:18.59 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.256 34.317 1499.8381 19:10:18.75 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.256 34.316 1499.8378 19:10:18.88 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.255 34.316 1499.8362 19:10:19.01 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.254 34.315 1499.8354 19:10:19.12 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.254 34.315 1499.8348 19:10:19.24 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.253 34.314 1499.8333 19:10:19.35 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.253 34.314 1499.8335 19:10:19.46 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.253 34.314 1499.8326 19:10:19.58 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.252 34.313 1499.8319 19:10:19.69 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.251 34.312 1499.8306 19:10:19.80 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.244 34.305 1499.8219 19:10:19.91 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.243 34.305 1499.8214 19:10:20.04 2015-10-27T18:10:15.576Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.245 34.307 1499.8231 19:10:20.16 2015-10-27T18:10:15.964Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.245 34.307 1499.8236 19:10:20.27 2015-10-27T18:10:15.964Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.253 34.315 1499.8320 19:10:20.43 2015-10-27T18:10:15.964Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.254 34.315 1499.8326 19:10:20.54 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.254 34.316 1499.8333 19:10:20.65 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.252 34.313 1499.8298 19:10:20.81 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.251 34.313 1499.8295 19:10:20.92 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.251 34.312 1499.8286 19:10:21.05 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.250 34.312 1499.8287 19:10:21.17 2015-10-27T18:10:16.699Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.250 34.312 1499.8289 19:10:21.28 2015-10-27T18:10:16.994Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.251 34.312 1499.8286 19:10:21.39 2015-10-27T18:10:16.994Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.251 34.313 1499.8292 19:10:21.57 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.250 34.312 1499.8275 19:10:21.68 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.250 34.313 1499.8271 19:10:21.88 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.251 34.313 1499.8276 19:10:22.01 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.252 34.314 1499.8286 19:10:22.13 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.253 34.314 1499.8298 19:10:22.24 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.253 34.315 1499.8307 19:10:22.35 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.253 34.315 1499.8308 19:10:22.47 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.254 34.315 1499.8323 19:10:22.58 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.255 34.316 1499.8334 19:10:22.69 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.254 34.315 1499.8333 19:10:22.80 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.254 34.315 1499.8330 19:10:22.92 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.253 34.315 1499.8317 19:10:23.05 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.253 34.314 1499.8319 19:10:23.16 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.252 34.314 1499.8318 19:10:23.27 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.252 34.313 1499.8318 19:10:23.38 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.253 34.314 1499.8347 19:10:23.49 2015-10-27T18:10:19.036Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.253 34.314 1499.8356 19:10:23.61 2015-10-27T18:10:19.424Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.254 34.314 1499.8369 19:10:23.72 2015-10-27T18:10:19.424Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.254 34.314 1499.8369 19:10:23.87 2015-10-27T18:10:19.424Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.255 34.315 1499.8378 19:10:24.01 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.255 34.315 1499.8381 19:10:24.12 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.249 34.310 1499.8309 19:10:24.29 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.248 34.309 1499.8289 19:10:24.40 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.247 34.307 1499.8311 19:10:24.52 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.247 34.306 1499.8315 19:10:24.63 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.246 34.306 1499.8307 19:10:24.74 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.247 34.306 1499.8311 19:10:24.85 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.247 34.307 1499.8314 19:10:24.96 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.248 34.307 1499.8325 19:10:25.10 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.248 34.307 1499.8322 19:10:25.21 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.248 34.307 1499.8331 19:10:25.32 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.248 34.307 1499.8326 19:10:25.43 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.248 34.307 1499.8318 19:10:25.54 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.247 34.307 1499.8300 19:10:25.66 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.250 34.310 1499.8328 19:10:25.77 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.246 34.306 1499.8275 19:10:25.88 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.245 34.306 1499.8256 19:10:26.02 2015-10-27T18:10:21.437Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.250 34.311 1499.8306 19:10:26.13 2015-10-27T18:10:23.419Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.251 34.312 1499.8318 19:10:26.24 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.252 34.313 1499.8330 19:10:26.35 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.251 34.313 1499.8318 19:10:26.47 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.250 34.312 1499.8296 19:10:26.58 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.249 34.311 1499.8285 19:10:26.69 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.249 34.310 1499.8273 19:10:26.82 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.248 34.310 1499.8268 19:10:26.94 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.248 34.309 1499.8265 19:10:27.07 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.247 34.309 1499.8264 19:10:27.18 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.248 34.309 1499.8271 19:10:27.29 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.248 34.309 1499.8278 19:10:27.41 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.248 34.310 1499.8281 19:10:27.52 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.249 34.310 1499.8291 19:10:27.63 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.250 34.311 1499.8301 19:10:27.75 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.251 34.312 1499.8311 19:10:27.86 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.252 34.313 1499.8320 19:10:27.97 2015-10-27T18:10:23.420Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.251 34.312 1499.8324 19:10:28.10 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.251 34.312 1499.8324 19:10:28.22 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.251 34.312 1499.8341 19:10:28.33 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.251 34.311 1499.8340 19:10:28.44 2015-10-27T18:10:23.985Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.251 34.311 1499.8335 19:10:28.56 2015-10-27T18:10:25.877Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.250 34.311 1499.8324 19:10:28.67 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.250 34.310 1499.8312 19:10:28.83 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.309 1499.8292 19:10:28.94 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.248 34.308 1499.8291 19:10:29.07 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.248 34.308 1499.8300 19:10:29.19 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.248 34.308 1499.8309 19:10:29.30 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.248 34.308 1499.8329 19:10:29.43 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.248 34.308 1499.8340 19:10:29.54 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.249 34.308 1499.8339 19:10:29.65 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.249 34.309 1499.8351 19:10:29.76 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.244 34.304 1499.8290 19:10:29.87 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.246 34.306 1499.8307 19:10:30.00 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.247 34.307 1499.8315 19:10:30.11 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.249 34.308 1499.8325 19:10:30.22 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.249 34.309 1499.8335 19:10:30.34 2015-10-27T18:10:25.878Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.250 34.309 1499.8339 19:10:30.45 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.254 34.313 1499.8385 19:10:30.56 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.260 34.319 1499.8466 19:10:30.72 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.261 34.320 1499.8462 19:10:30.83 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.261 34.321 1499.8463 19:10:30.94 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.261 34.321 1499.8459 19:10:31.07 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.262 34.321 1499.8457 19:10:31.19 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.262 34.322 1499.8457 19:10:31.30 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.262 34.322 1499.8466 19:10:31.41 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.262 34.322 1499.8469 19:10:31.52 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.262 34.322 1499.8459 19:10:31.64 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.261 34.322 1499.8458 19:10:31.75 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.262 34.322 1499.8459 19:10:31.86 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.262 34.322 1499.8468 19:10:32.01 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.258 34.318 1499.8430 19:10:32.12 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.258 34.318 1499.8434 19:10:32.23 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.258 34.318 1499.8433 19:10:32.35 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.258 34.318 1499.8417 19:10:32.46 2015-10-27T18:10:27.893Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.257 34.317 1499.8409 19:10:32.57 2015-10-27T18:10:28.230Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.256 34.316 1499.8391 19:10:32.69 2015-10-27T18:10:28.230Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.255 34.315 1499.8376 19:10:32.80 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.253 34.314 1499.8358 19:10:32.91 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.253 34.314 1499.8362 19:10:33.09 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.253 34.314 1499.8361 19:10:33.20 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.254 34.314 1499.8365 19:10:33.31 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.254 34.315 1499.8368 19:10:33.43 2015-10-27T18:10:28.965Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.253 34.314 1499.8356 19:10:33.54 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.254 34.315 1499.8357 19:10:33.65 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.255 34.316 1499.8363 19:10:33.81 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.256 34.317 1499.8374 19:10:33.92 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.253 34.314 1499.8339 19:10:34.06 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.253 34.314 1499.8333 19:10:34.17 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.252 34.314 1499.8330 19:10:34.28 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.252 34.313 1499.8329 19:10:34.39 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.253 34.314 1499.8339 19:10:34.50 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.252 34.313 1499.8330 19:10:34.63 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.252 34.312 1499.8320 19:10:34.75 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.251 34.312 1499.8309 19:10:34.86 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.251 34.312 1499.8317 19:10:34.97 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.251 34.312 1499.8318 19:10:35.10 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.252 34.313 1499.8326 19:10:35.21 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.253 34.314 1499.8337 19:10:35.33 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.256 34.316 1499.8351 19:10:35.44 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.256 34.316 1499.8350 19:10:35.55 2015-10-27T18:10:30.987Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.256 34.316 1499.8351 19:10:35.66 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.255 34.316 1499.8339 19:10:35.78 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.254 34.315 1499.8320 19:10:35.89 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.251 34.312 1499.8314 19:10:36.03 2015-10-27T18:10:32.953Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.251 34.311 1499.8307 19:10:36.14 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.250 34.310 1499.8297 19:10:36.25 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.255 34.315 1499.8342 19:10:36.36 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.255 34.316 1499.8350 19:10:36.47 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.257 34.317 1499.8362 19:10:36.59 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.257 34.317 1499.8369 19:10:36.70 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.257 34.317 1499.8378 19:10:36.81 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.258 34.317 1499.8387 19:10:36.92 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.259 34.318 1499.8402 19:10:37.05 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.260 34.320 1499.8424 19:10:37.18 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.260 34.320 1499.8423 19:10:37.29 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.260 34.320 1499.8423 19:10:37.40 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.261 34.320 1499.8425 19:10:37.52 2015-10-27T18:10:32.954Z|I-OCEAN7-304-XXXX| 28.26 13.000 40.260 34.320 1499.8420 19:10:37.63 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.259 34.319 1499.8409 19:10:37.74 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.259 34.318 1499.8406 19:10:37.85 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.259 34.318 1499.8409 19:10:37.97 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.258 34.318 1499.8411 19:10:38.10 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.259 34.320 1499.8375 19:10:38.21 2015-10-27T18:10:33.750Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.258 34.320 1499.8368 19:10:38.32 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.258 34.319 1499.8363 19:10:38.44 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.257 34.319 1499.8358 19:10:38.60 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.257 34.319 1499.8359 19:10:38.71 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.257 34.318 1499.8353 19:10:38.82 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.256 34.318 1499.8342 19:10:38.93 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.255 34.317 1499.8331 19:10:39.06 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.254 34.316 1499.8322 19:10:39.18 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.253 34.315 1499.8314 19:10:39.29 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.253 34.314 1499.8311 19:10:39.40 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.252 34.314 1499.8307 19:10:39.52 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.252 34.313 1499.8308 19:10:39.63 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.251 34.313 1499.8313 19:10:39.76 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.252 34.313 1499.8318 19:10:39.87 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.252 34.313 1499.8319 19:10:40.00 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.252 34.314 1499.8317 19:10:40.11 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.314 1499.8329 19:10:40.23 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.314 1499.8325 19:10:40.34 2015-10-27T18:10:35.769Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.255 34.317 1499.8362 19:10:40.45 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.256 34.317 1499.8361 19:10:40.56 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.252 34.314 1499.8318 19:10:40.68 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.251 34.313 1499.8308 19:10:40.79 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.313 1499.8330 19:10:40.91 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.252 34.313 1499.8341 19:10:41.04 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.260 34.320 1499.8423 19:10:41.15 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.260 34.321 1499.8430 19:10:41.26 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.258 34.319 1499.8406 19:10:41.37 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.258 34.319 1499.8405 19:10:41.49 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.258 34.319 1499.8411 19:10:41.60 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.258 34.319 1499.8412 19:10:41.71 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8425 19:10:41.83 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.258 34.318 1499.8428 19:10:41.94 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.58 13.000 40.257 34.317 1499.8433 19:10:42.07 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.250 34.310 1499.8345 19:10:42.19 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.251 34.311 1499.8361 19:10:42.31 2015-10-27T18:10:37.747Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.252 34.312 1499.8374 19:10:42.43 2015-10-27T18:10:37.965Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.254 34.314 1499.8389 19:10:42.54 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.255 34.315 1499.8403 19:10:42.65 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.257 34.317 1499.8414 19:10:42.85 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.258 34.318 1499.8427 19:10:42.97 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.259 34.319 1499.8447 19:10:43.10 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.319 1499.8461 19:10:43.21 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.319 1499.8459 19:10:43.32 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.260 34.320 1499.8463 19:10:43.43 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.261 34.320 1499.8467 19:10:43.54 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.255 34.315 1499.8392 19:10:43.66 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.254 34.314 1499.8381 19:10:43.77 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.313 1499.8370 19:10:43.88 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.252 34.312 1499.8362 19:10:44.01 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.252 34.311 1499.8362 19:10:44.12 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.310 1499.8357 19:10:44.23 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.312 1499.8380 19:10:44.35 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.312 1499.8380 19:10:44.46 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.258 34.317 1499.8435 19:10:44.57 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.258 34.318 1499.8433 19:10:44.68 2015-10-27T18:10:40.109Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.259 34.318 1499.8429 19:10:44.79 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.259 34.319 1499.8425 19:10:44.92 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.259 34.319 1499.8425 19:10:45.05 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.259 34.319 1499.8411 19:10:45.17 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.258 34.318 1499.8397 19:10:45.28 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.259 34.319 1499.8411 19:10:45.39 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.258 34.318 1499.8397 19:10:45.50 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.257 34.317 1499.8384 19:10:45.62 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.254 34.315 1499.8348 19:10:45.73 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.254 34.315 1499.8340 19:10:45.84 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.254 34.316 1499.8345 19:10:45.96 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.256 34.317 1499.8356 19:10:46.09 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.257 34.318 1499.8361 19:10:46.20 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.258 34.319 1499.8375 19:10:46.31 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.259 34.320 1499.8397 19:10:46.43 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.261 34.322 1499.8427 19:10:46.54 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.263 34.324 1499.8455 19:10:46.65 2015-10-27T18:10:42.200Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.264 34.324 1499.8459 19:10:46.76 2015-10-27T18:10:42.201Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.263 34.322 1499.8469 19:10:46.88 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.261 34.321 1499.8459 19:10:47.01 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.261 34.320 1499.8447 19:10:47.12 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.260 34.319 1499.8445 19:10:47.23 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.259 34.318 1499.8430 19:10:47.34 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.257 34.316 1499.8403 19:10:47.47 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.256 34.315 1499.8386 19:10:47.58 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.255 34.314 1499.8378 19:10:47.69 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.254 34.313 1499.8368 19:10:47.80 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.253 34.313 1499.8364 19:10:47.91 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.253 34.312 1499.8361 19:10:48.04 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.252 34.312 1499.8363 19:10:48.15 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.252 34.311 1499.8357 19:10:48.27 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.252 34.311 1499.8346 19:10:48.38 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.252 34.311 1499.8357 19:10:48.49 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.252 34.312 1499.8359 19:10:48.60 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.252 34.312 1499.8356 19:10:48.72 2015-10-27T18:10:44.160Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.252 34.312 1499.8357 19:10:48.83 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.252 34.311 1499.8354 19:10:48.95 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.252 34.311 1499.8352 19:10:49.12 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.251 34.311 1499.8348 19:10:49.23 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.251 34.311 1499.8348 19:10:49.35 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.251 34.310 1499.8348 19:10:49.46 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.258 34.317 1499.8430 19:10:49.57 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.259 34.317 1499.8436 19:10:49.68 2015-10-27T18:10:45.226Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.259 34.317 1499.8430 19:10:49.80 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.259 34.318 1499.8428 19:10:49.91 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.259 34.318 1499.8434 19:10:50.06 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.259 34.318 1499.8438 19:10:50.17 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.252 34.312 1499.8353 19:10:50.28 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.251 34.311 1499.8337 19:10:50.39 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.249 34.309 1499.8319 19:10:50.50 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.251 34.310 1499.8335 19:10:50.62 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.248 34.308 1499.8300 19:10:50.73 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.247 34.307 1499.8292 19:10:50.84 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.246 34.306 1499.8279 19:10:50.95 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.247 34.307 1499.8287 19:10:51.09 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.247 34.307 1499.8290 19:10:51.20 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.246 34.306 1499.8280 19:10:51.31 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.246 34.306 1499.8273 19:10:51.42 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.248 34.308 1499.8307 19:10:51.54 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.249 34.308 1499.8319 19:10:51.65 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.249 34.309 1499.8325 19:10:51.76 2015-10-27T18:10:47.200Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.250 34.309 1499.8328 19:10:51.87 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.250 34.310 1499.8326 19:10:52.01 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.251 34.311 1499.8334 19:10:52.12 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.252 34.311 1499.8347 19:10:52.23 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.252 34.312 1499.8353 19:10:52.34 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.251 34.311 1499.8351 19:10:52.45 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.250 34.310 1499.8336 19:10:52.58 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.249 34.309 1499.8323 19:10:52.69 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.308 1499.8314 19:10:52.80 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.247 34.308 1499.8308 19:10:52.91 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.247 34.307 1499.8297 19:10:53.05 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.247 34.307 1499.8298 19:10:53.16 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.247 34.307 1499.8296 19:10:53.27 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.248 34.308 1499.8306 19:10:53.38 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.250 34.310 1499.8335 19:10:53.49 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.250 34.310 1499.8341 19:10:53.61 2015-10-27T18:10:49.158Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.249 34.309 1499.8337 19:10:53.71 2015-10-27T18:10:49.159Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.253 34.312 1499.8386 19:10:53.83 2015-10-27T18:10:51.230Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.251 34.311 1499.8361 19:10:53.94 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.251 34.311 1499.8348 19:10:54.07 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.250 34.310 1499.8345 19:10:54.18 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.249 34.309 1499.8334 19:10:54.30 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.248 34.308 1499.8315 19:10:54.41 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.246 34.307 1499.8302 19:10:54.52 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.245 34.306 1499.8279 19:10:54.63 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.243 34.304 1499.8267 19:10:54.74 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.243 34.304 1499.8259 19:10:54.86 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.243 34.304 1499.8265 19:10:54.97 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.55 12.999 40.243 34.304 1499.8256 19:10:55.12 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.243 34.305 1499.8256 19:10:55.23 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.243 34.305 1499.8248 19:10:55.34 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.243 34.304 1499.8241 19:10:55.46 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.243 34.305 1499.8232 19:10:55.57 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.243 34.305 1499.8237 19:10:55.68 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.243 34.304 1499.8239 19:10:55.79 2015-10-27T18:10:51.231Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.243 34.303 1499.8252 19:10:55.91 2015-10-27T18:10:53.191Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.243 34.303 1499.8260 19:10:56.04 2015-10-27T18:10:53.191Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.251 34.311 1499.8352 19:10:56.15 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.252 34.312 1499.8359 19:10:56.26 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.254 34.314 1499.8372 19:10:56.38 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.312 1499.8351 19:10:56.49 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.252 34.312 1499.8347 19:10:56.60 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.252 34.312 1499.8333 19:10:56.71 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.250 34.311 1499.8322 19:10:56.82 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.250 34.311 1499.8323 19:10:56.94 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.250 34.310 1499.8314 19:10:57.07 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.310 1499.8307 19:10:57.18 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.310 1499.8311 19:10:57.29 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.251 34.311 1499.8320 19:10:57.41 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.250 34.311 1499.8308 19:10:57.52 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.250 34.311 1499.8302 19:10:57.65 2015-10-27T18:10:53.192Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.251 34.313 1499.8297 19:10:57.76 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.252 34.313 1499.8295 19:10:57.87 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.249 34.310 1499.8259 19:10:58.10 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.248 34.310 1499.8259 19:10:58.21 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.249 34.311 1499.8276 19:10:58.32 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.249 34.310 1499.8273 19:10:58.44 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.248 34.310 1499.8267 19:10:58.55 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.248 34.309 1499.8260 19:10:58.66 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.247 34.308 1499.8259 19:10:58.78 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.246 34.307 1499.8251 19:10:58.89 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.247 34.308 1499.8260 19:10:59.02 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.247 34.308 1499.8262 19:10:59.13 2015-10-27T18:10:54.666Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.247 34.308 1499.8254 19:10:59.24 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.248 34.309 1499.8262 19:10:59.36 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.250 34.310 1499.8286 19:10:59.51 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.250 34.310 1499.8290 19:10:59.63 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.252 34.312 1499.8335 19:10:59.74 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.253 34.313 1499.8339 19:10:59.85 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.254 34.314 1499.8347 19:10:59.97 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.256 34.316 1499.8351 19:11:00.10 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.257 34.317 1499.8361 19:11:00.21 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.255 34.316 1499.8347 19:11:00.34 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.255 34.315 1499.8339 19:11:00.45 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.253 34.314 1499.8319 19:11:00.56 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.252 34.313 1499.8301 19:11:00.68 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.251 34.312 1499.8285 19:11:00.79 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.250 34.312 1499.8275 19:11:00.90 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.249 34.311 1499.8268 19:11:01.03 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.249 34.311 1499.8254 19:11:01.14 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.249 34.311 1499.8263 19:11:01.25 2015-10-27T18:10:56.680Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.249 34.311 1499.8264 19:11:01.36 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.249 34.311 1499.8269 19:11:01.48 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.249 34.310 1499.8280 19:11:01.59 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.248 34.309 1499.8282 19:11:01.70 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.255 34.316 1499.8361 19:11:01.81 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.255 34.315 1499.8363 19:11:01.92 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.255 34.316 1499.8373 19:11:02.06 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.255 34.316 1499.8373 19:11:02.17 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.256 34.316 1499.8380 19:11:02.28 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.256 34.316 1499.8400 19:11:02.40 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.253 34.313 1499.8372 19:11:02.51 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.253 34.313 1499.8372 19:11:02.62 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.253 34.313 1499.8373 19:11:02.73 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.254 34.313 1499.8384 19:11:02.86 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.254 34.313 1499.8386 19:11:02.97 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.253 34.313 1499.8387 19:11:03.10 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.253 34.312 1499.8380 19:11:03.21 2015-10-27T18:10:58.642Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.252 34.312 1499.8361 19:11:03.32 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.252 34.312 1499.8352 19:11:03.44 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.251 34.312 1499.8342 19:11:03.55 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.312 1499.8344 19:11:03.66 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.313 1499.8345 19:11:03.77 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.252 34.313 1499.8344 19:11:03.88 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.253 34.314 1499.8337 19:11:04.02 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.252 34.313 1499.8329 19:11:04.13 2015-10-27T18:11:00.572Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.252 34.313 1499.8324 19:11:04.24 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.251 34.312 1499.8304 19:11:04.35 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.249 34.311 1499.8289 19:11:04.46 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.248 34.310 1499.8274 19:11:04.58 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.247 34.309 1499.8263 19:11:04.69 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.246 34.308 1499.8250 19:11:04.80 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.246 34.308 1499.8234 19:11:04.91 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.245 34.308 1499.8235 19:11:05.04 2015-10-27T18:11:00.573Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.245 34.307 1499.8230 19:11:05.15 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.244 34.306 1499.8224 19:11:05.27 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.246 34.307 1499.8252 19:11:05.40 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.246 34.308 1499.8268 19:11:05.51 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.247 34.308 1499.8278 19:11:05.62 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.248 34.309 1499.8291 19:11:05.73 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.249 34.310 1499.8302 19:11:05.84 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.251 34.312 1499.8328 19:11:05.95 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.253 34.313 1499.8350 19:11:06.08 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.255 34.315 1499.8375 19:11:06.20 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.256 34.316 1499.8378 19:11:06.31 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.243 34.304 1499.8225 19:11:06.42 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.243 34.304 1499.8215 19:11:06.54 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.248 34.309 1499.8270 19:11:06.65 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.249 34.310 1499.8286 19:11:06.76 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.250 34.311 1499.8304 19:11:06.87 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.251 34.312 1499.8318 19:11:07.01 2015-10-27T18:11:02.537Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.252 34.312 1499.8326 19:11:07.12 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.253 34.313 1499.8348 19:11:07.23 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.250 34.310 1499.8319 19:11:07.39 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.249 34.309 1499.8311 19:11:07.50 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.248 34.308 1499.8303 19:11:07.61 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.246 34.306 1499.8282 19:11:07.73 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.242 34.302 1499.8230 19:11:07.84 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.237 34.297 1499.8181 19:11:07.97 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.236 34.296 1499.8175 19:11:08.10 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.236 34.296 1499.8179 19:11:08.21 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.235 34.295 1499.8171 19:11:08.32 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.240 34.299 1499.8231 19:11:08.43 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.240 34.300 1499.8228 19:11:08.54 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.248 34.307 1499.8296 19:11:08.66 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.248 34.308 1499.8297 19:11:08.77 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.248 34.309 1499.8300 19:11:08.88 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.246 34.306 1499.8260 19:11:09.01 2015-10-27T18:11:04.553Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.247 34.308 1499.8273 19:11:09.13 2015-10-27T18:11:04.554Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.248 34.309 1499.8271 19:11:09.24 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.249 34.310 1499.8275 19:11:09.35 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.250 34.311 1499.8284 19:11:09.46 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.252 34.313 1499.8301 19:11:09.57 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.253 34.314 1499.8318 19:11:09.69 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.255 34.316 1499.8333 19:11:09.80 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.255 34.317 1499.8336 19:11:09.91 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.255 34.317 1499.8336 19:11:10.05 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.260 34.321 1499.8391 19:11:10.16 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.261 34.322 1499.8402 19:11:10.27 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.261 34.322 1499.8413 19:11:10.38 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.261 34.322 1499.8419 19:11:10.51 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.262 34.323 1499.8427 19:11:10.63 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.265 34.325 1499.8457 19:11:10.74 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.265 34.326 1499.8470 19:11:10.85 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.262 34.323 1499.8439 19:11:10.96 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.262 34.322 1499.8433 19:11:11.10 2015-10-27T18:11:06.531Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.265 34.326 1499.8478 19:11:11.21 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.264 34.324 1499.8467 19:11:11.32 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.264 34.324 1499.8468 19:11:11.44 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.268 34.328 1499.8516 19:11:11.55 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.269 34.328 1499.8524 19:11:11.66 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.270 34.330 1499.8545 19:11:11.78 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.271 34.330 1499.8556 19:11:11.89 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.272 34.331 1499.8572 19:11:12.02 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.268 34.328 1499.8536 19:11:12.13 2015-10-27T18:11:07.667Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.270 34.329 1499.8555 19:11:12.25 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.271 34.330 1499.8560 19:11:12.36 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.330 1499.8556 19:11:12.52 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.274 34.333 1499.8593 19:11:12.63 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.275 34.334 1499.8604 19:11:12.74 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.276 34.335 1499.8618 19:11:12.86 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.277 34.336 1499.8627 19:11:12.97 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.278 34.337 1499.8643 19:11:13.12 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.279 34.338 1499.8656 19:11:13.23 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.287 34.345 1499.8744 19:11:13.34 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.345 1499.8740 19:11:13.46 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8668 19:11:13.57 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.278 34.337 1499.8646 19:11:13.68 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8632 19:11:13.79 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8624 19:11:13.90 2015-10-27T18:11:09.452Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.277 34.336 1499.8622 19:11:14.04 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8611 19:11:14.15 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8611 19:11:14.35 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.276 34.335 1499.8615 19:11:14.47 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.276 34.335 1499.8627 19:11:14.58 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.332 1499.8601 19:11:14.69 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.274 34.332 1499.8596 19:11:14.80 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.273 34.332 1499.8586 19:11:14.92 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8568 19:11:15.05 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.270 34.329 1499.8551 19:11:15.16 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.268 34.327 1499.8534 19:11:15.27 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.274 34.332 1499.8604 19:11:15.38 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.275 34.333 1499.8616 19:11:15.49 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.276 34.334 1499.8628 19:11:15.61 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8585 19:11:15.74 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.272 34.330 1499.8574 19:11:15.85 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.330 1499.8571 19:11:15.96 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.329 1499.8566 19:11:16.09 2015-10-27T18:11:11.513Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.270 34.329 1499.8557 19:11:16.20 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8544 19:11:16.31 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.330 1499.8564 19:11:16.43 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.272 34.330 1499.8569 19:11:16.54 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.272 34.330 1499.8578 19:11:16.65 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.271 34.330 1499.8574 19:11:16.76 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.272 34.330 1499.8573 19:11:16.88 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.271 34.330 1499.8564 19:11:17.01 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.272 34.331 1499.8571 19:11:17.12 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.272 34.331 1499.8567 19:11:17.23 2015-10-27T18:11:13.482Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.273 34.332 1499.8574 19:11:17.34 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.273 34.332 1499.8575 19:11:17.46 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.273 34.332 1499.8593 19:11:17.57 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.274 34.333 1499.8599 19:11:17.68 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.333 1499.8599 19:11:17.79 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.274 34.333 1499.8596 19:11:17.90 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.273 34.333 1499.8569 19:11:18.04 2015-10-27T18:11:13.483Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.272 34.332 1499.8568 19:11:18.15 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.272 34.331 1499.8566 19:11:18.28 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.272 34.331 1499.8569 19:11:18.39 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.268 34.328 1499.8531 19:11:18.51 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.268 34.328 1499.8527 19:11:18.62 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.269 34.328 1499.8523 19:11:18.73 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.268 34.328 1499.8514 19:11:18.84 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.269 34.329 1499.8524 19:11:18.96 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.267 34.327 1499.8508 19:11:19.09 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.270 34.330 1499.8545 19:11:19.20 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.271 34.330 1499.8556 19:11:19.31 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.271 34.331 1499.8555 19:11:19.43 2015-10-27T18:11:15.666Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.272 34.331 1499.8563 19:11:19.54 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.272 34.332 1499.8569 19:11:19.66 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8572 19:11:19.77 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8569 19:11:19.88 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.272 34.332 1499.8562 19:11:20.02 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.269 34.329 1499.8516 19:11:20.13 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.269 34.329 1499.8511 19:11:20.24 2015-10-27T18:11:15.667Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.269 34.329 1499.8506 19:11:20.35 2015-10-27T18:11:17.638Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.268 34.329 1499.8503 19:11:20.47 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.268 34.328 1499.8503 19:11:20.58 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.273 34.333 1499.8564 19:11:20.69 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.333 1499.8552 19:11:20.82 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.272 34.332 1499.8553 19:11:20.94 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.331 1499.8540 19:11:21.07 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.270 34.330 1499.8528 19:11:21.18 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.269 34.329 1499.8513 19:11:21.29 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.267 34.327 1499.8507 19:11:21.40 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.266 34.326 1499.8500 19:11:21.52 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.271 34.330 1499.8557 19:11:21.63 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.272 34.331 1499.8571 19:11:21.74 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.273 34.332 1499.8583 19:11:21.85 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.333 1499.8594 19:11:21.96 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.276 34.334 1499.8613 19:11:22.10 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8632 19:11:22.21 2015-10-27T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.279 34.338 1499.8643 19:11:22.32 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.280 34.339 1499.8652 19:11:22.43 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.272 34.332 1499.8567 19:11:22.55 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.271 34.330 1499.8547 19:11:22.66 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.270 34.331 1499.8486 19:11:22.77 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.269 34.330 1499.8478 19:11:22.88 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.267 34.329 1499.8463 19:11:23.02 2015-10-27T18:11:18.542Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.266 34.327 1499.8459 19:11:23.13 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.261 34.322 1499.8400 19:11:23.24 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.265 34.326 1499.8438 19:11:23.37 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.265 34.326 1499.8427 19:11:23.48 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.264 34.325 1499.8407 19:11:23.59 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.264 34.326 1499.8419 19:11:23.71 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.265 34.326 1499.8429 19:11:23.82 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.265 34.326 1499.8428 19:11:23.93 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.270 34.331 1499.8488 19:11:24.07 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.270 34.331 1499.8496 19:11:24.18 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.271 34.331 1499.8499 19:11:24.29 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.271 34.332 1499.8502 19:11:24.40 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.272 34.332 1499.8540 19:11:24.51 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.272 34.332 1499.8549 19:11:24.63 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.273 34.332 1499.8561 19:11:24.74 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8644 19:11:24.85 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8654 19:11:24.96 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.281 34.340 1499.8662 19:11:25.10 2015-10-27T18:11:20.518Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.282 34.340 1499.8673 19:11:25.21 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.282 34.340 1499.8680 19:11:25.32 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.282 34.341 1499.8677 19:11:25.43 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8679 19:11:25.55 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8679 19:11:25.66 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.282 34.342 1499.8671 19:11:25.77 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.282 34.341 1499.8662 19:11:25.90 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.281 34.341 1499.8661 19:11:26.03 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.282 34.341 1499.8665 19:11:26.15 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.281 34.341 1499.8667 19:11:26.26 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.281 34.340 1499.8669 19:11:26.37 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.339 1499.8660 19:11:26.48 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.339 1499.8654 19:11:26.60 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.280 34.339 1499.8661 19:11:26.71 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.276 34.335 1499.8617 19:11:26.82 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.275 34.334 1499.8615 19:11:26.93 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.274 34.332 1499.8597 19:11:27.06 2015-10-27T18:11:22.490Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.275 34.334 1499.8624 19:11:27.17 2015-10-27T18:11:22.822Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.276 34.335 1499.8645 19:11:27.29 2015-10-27T18:11:22.822Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.277 34.335 1499.8665 19:11:27.40 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.278 34.336 1499.8674 19:11:27.51 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.279 34.336 1499.8680 19:11:27.67 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.280 34.338 1499.8688 19:11:27.78 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.282 34.340 1499.8708 19:11:27.89 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.283 34.342 1499.8718 19:11:28.02 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.343 1499.8721 19:11:28.13 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8726 19:11:28.25 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.286 34.345 1499.8735 19:11:28.36 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.345 1499.8748 19:11:28.49 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.287 34.346 1499.8755 19:11:28.59 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.288 34.346 1499.8749 19:11:28.70 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.288 34.347 1499.8762 19:11:28.82 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.288 34.347 1499.8767 19:11:28.93 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.288 34.347 1499.8766 19:11:29.06 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.289 34.347 1499.8777 19:11:29.18 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.290 34.348 1499.8785 19:11:29.29 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.291 34.348 1499.8794 19:11:29.40 2015-10-27T18:11:24.831Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.344 1499.8729 19:11:29.51 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8735 19:11:29.63 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.343 1499.8733 19:11:29.74 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.286 34.344 1499.8743 19:11:29.85 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.286 34.344 1499.8744 19:11:29.96 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.284 34.343 1499.8715 19:11:30.09 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.284 34.343 1499.8705 19:11:30.21 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8691 19:11:30.32 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8679 19:11:30.43 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8669 19:11:30.54 2015-10-27T18:11:26.083Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.281 34.340 1499.8656 19:11:30.65 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.279 34.338 1499.8643 19:11:30.77 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.278 34.337 1499.8618 19:11:30.97 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.337 1499.8617 19:11:31.12 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.337 1499.8619 19:11:31.23 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.285 34.344 1499.8701 19:11:31.34 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.286 34.344 1499.8710 19:11:31.46 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.282 34.341 1499.8671 19:11:31.57 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.282 34.341 1499.8671 19:11:31.68 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.281 34.340 1499.8660 19:11:31.79 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.281 34.339 1499.8667 19:11:31.91 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.280 34.338 1499.8663 19:11:32.04 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.337 1499.8651 19:11:32.15 2015-10-27T18:11:27.679Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.336 1499.8636 19:11:32.26 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.277 34.335 1499.8628 19:11:32.37 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.279 34.337 1499.8654 19:11:32.53 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.287 34.345 1499.8739 19:11:32.64 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8732 19:11:32.75 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.287 34.346 1499.8732 19:11:32.86 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.287 34.346 1499.8726 19:11:32.97 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.287 34.346 1499.8728 19:11:33.11 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.346 1499.8721 19:11:33.22 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.288 34.346 1499.8732 19:11:33.33 2015-10-27T18:11:28.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.288 34.347 1499.8733 19:11:33.45 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.288 34.346 1499.8726 19:11:33.56 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.287 34.346 1499.8716 19:11:33.69 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.286 34.345 1499.8711 19:11:33.80 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.286 34.344 1499.8713 19:11:33.92 2015-10-27T18:11:29.463Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.285 34.344 1499.8721 19:11:34.05 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.285 34.343 1499.8702 19:11:34.16 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.284 34.342 1499.8693 19:11:34.36 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.285 34.343 1499.8726 19:11:34.48 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8732 19:11:34.59 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.285 34.342 1499.8741 19:11:34.70 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.285 34.342 1499.8741 19:11:34.81 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.284 34.342 1499.8734 19:11:34.92 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.283 34.341 1499.8723 19:11:35.05 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.283 34.341 1499.8718 19:11:35.17 2015-10-27T18:11:31.525Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.283 34.341 1499.8718 19:11:35.28 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.283 34.341 1499.8722 19:11:35.39 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.340 1499.8718 19:11:35.50 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.283 34.341 1499.8716 19:11:35.62 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.284 34.341 1499.8732 19:11:35.73 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.284 34.342 1499.8726 19:11:35.84 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.285 34.342 1499.8743 19:11:35.95 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.286 34.344 1499.8740 19:11:36.09 2015-10-27T18:11:31.526Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.286 34.345 1499.8732 19:11:36.20 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8684 19:11:36.33 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8674 19:11:36.44 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.283 34.342 1499.8665 19:11:36.55 2015-10-27T18:11:33.701Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.282 34.342 1499.8656 19:11:36.67 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.282 34.342 1499.8665 19:11:36.78 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8667 19:11:36.89 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8672 19:11:37.02 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.282 34.341 1499.8661 19:11:37.13 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.282 34.342 1499.8674 19:11:37.24 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.337 1499.8627 19:11:37.36 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.278 34.338 1499.8616 19:11:37.47 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.278 34.338 1499.8617 19:11:37.58 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.276 34.336 1499.8594 19:11:37.69 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8593 19:11:37.81 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8595 19:11:37.92 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8600 19:11:38.05 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.277 34.336 1499.8604 19:11:38.16 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.276 34.336 1499.8600 19:11:38.28 2015-10-27T18:11:33.702Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.276 34.335 1499.8594 19:11:38.39 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8585 19:11:38.50 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8595 19:11:38.61 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8605 19:11:38.73 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.335 1499.8611 19:11:38.85 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8607 19:11:38.97 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8616 19:11:39.10 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8630 19:11:39.21 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.279 34.337 1499.8662 19:11:39.32 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.279 34.337 1499.8667 19:11:39.43 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.279 34.336 1499.8668 19:11:39.54 2015-10-27T18:11:35.648Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.279 34.337 1499.8682 19:11:39.65 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.338 1499.8702 19:11:39.76 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.282 34.339 1499.8718 19:11:39.87 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.282 34.339 1499.8732 19:11:40.00 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.42 13.002 40.279 34.336 1499.8704 19:11:40.12 2015-10-27T18:11:35.649Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.279 34.336 1499.8701 19:11:40.23 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.41 13.002 40.280 34.336 1499.8708 19:11:40.34 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.280 34.337 1499.8710 19:11:40.50 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.281 34.338 1499.8708 19:11:40.61 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.281 34.339 1499.8704 19:11:40.72 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.282 34.340 1499.8707 19:11:40.83 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.341 1499.8713 19:11:40.94 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8717 19:11:41.07 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.344 1499.8716 19:11:41.18 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.282 34.340 1499.8693 19:11:41.30 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.281 34.339 1499.8694 19:11:41.43 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.281 34.339 1499.8700 19:11:41.54 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.339 1499.8707 19:11:41.65 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.281 34.339 1499.8707 19:11:41.76 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.281 34.339 1499.8707 19:11:41.87 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.339 1499.8705 19:11:42.00 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.281 34.338 1499.8716 19:11:42.11 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.282 34.339 1499.8716 19:11:42.23 2015-10-27T18:11:37.652Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.283 34.340 1499.8730 19:11:42.34 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.282 34.340 1499.8706 19:11:42.45 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.341 1499.8722 19:11:42.57 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8722 19:11:42.67 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.284 34.343 1499.8726 19:11:42.79 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8719 19:11:42.90 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.280 34.339 1499.8652 19:11:43.03 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.338 1499.8643 19:11:43.14 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.278 34.337 1499.8632 19:11:43.26 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.270 34.330 1499.8541 19:11:43.37 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.270 34.330 1499.8542 19:11:43.48 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.271 34.330 1499.8545 19:11:43.59 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.268 34.328 1499.8503 19:11:43.71 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.268 34.328 1499.8494 19:11:43.82 2015-10-27T18:11:39.621Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.267 34.328 1499.8489 19:11:43.95 2015-10-27T18:11:39.622Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.270 34.331 1499.8510 19:11:44.08 2015-10-27T18:11:39.622Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.271 34.331 1499.8514 19:11:44.19 2015-10-27T18:11:39.622Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.333 1499.8518 19:11:44.31 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.272 34.333 1499.8525 19:11:44.42 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.273 34.334 1499.8530 19:11:44.53 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8540 19:11:44.64 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8541 19:11:44.75 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.280 34.341 1499.8602 19:11:44.87 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.280 34.341 1499.8595 19:11:45.00 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.280 34.341 1499.8588 19:11:45.11 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.280 34.341 1499.8580 19:11:45.22 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.280 34.342 1499.8582 19:11:45.34 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.280 34.342 1499.8582 19:11:45.45 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.281 34.342 1499.8584 19:11:45.56 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.281 34.343 1499.8595 19:11:45.68 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.281 34.342 1499.8599 19:11:45.79 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.280 34.342 1499.8590 19:11:45.90 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.280 34.341 1499.8584 19:11:46.04 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.279 34.341 1499.8568 19:11:46.15 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.278 34.340 1499.8552 19:11:46.26 2015-10-27T18:11:41.707Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.278 34.340 1499.8536 19:11:46.38 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.277 34.339 1499.8530 19:11:46.51 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.276 34.338 1499.8533 19:11:46.62 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.276 34.338 1499.8538 19:11:46.73 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.277 34.338 1499.8547 19:11:46.84 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.276 34.337 1499.8549 19:11:46.96 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.275 34.337 1499.8546 19:11:47.09 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.275 34.336 1499.8544 19:11:47.20 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.275 34.336 1499.8544 19:11:47.31 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.271 34.333 1499.8491 19:11:47.43 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.271 34.333 1499.8475 19:11:47.54 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.270 34.332 1499.8466 19:11:47.65 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.276 34.337 1499.8546 19:11:47.77 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.275 34.336 1499.8541 19:11:47.88 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.273 34.335 1499.8529 19:11:48.01 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.270 34.331 1499.8501 19:11:48.12 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.270 34.331 1499.8514 19:11:48.23 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.271 34.332 1499.8530 19:11:48.34 2015-10-27T18:11:43.779Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.271 34.332 1499.8534 19:11:48.46 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8528 19:11:48.57 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.271 34.332 1499.8517 19:11:48.68 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.271 34.332 1499.8516 19:11:48.80 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.274 34.335 1499.8545 19:11:48.91 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.274 34.335 1499.8555 19:11:49.06 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.333 1499.8535 19:11:49.17 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.271 34.331 1499.8528 19:11:49.28 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.270 34.331 1499.8522 19:11:49.39 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.270 34.331 1499.8522 19:11:49.50 2015-10-27T18:11:45.044Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.277 34.337 1499.8601 19:11:49.62 2015-10-27T18:11:46.808Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.278 34.338 1499.8616 19:11:49.73 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.276 34.336 1499.8591 19:11:49.89 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.275 34.335 1499.8591 19:11:50.02 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.275 34.335 1499.8583 19:11:50.13 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.274 34.334 1499.8574 19:11:50.24 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.274 34.334 1499.8577 19:11:50.36 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.334 1499.8593 19:11:50.48 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.275 34.334 1499.8599 19:11:50.59 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.334 1499.8600 19:11:50.70 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8628 19:11:50.81 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8643 19:11:50.93 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.285 34.343 1499.8727 19:11:51.06 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.286 34.344 1499.8740 19:11:51.17 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.287 34.345 1499.8749 19:11:51.28 2015-10-27T18:11:46.809Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.288 34.346 1499.8762 19:11:51.39 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.289 34.347 1499.8776 19:11:51.50 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.289 34.347 1499.8784 19:11:51.67 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.280 34.338 1499.8676 19:11:51.78 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.277 34.335 1499.8638 19:11:51.90 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.336 1499.8641 19:11:52.03 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.278 34.336 1499.8651 19:11:52.14 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.337 1499.8654 19:11:52.25 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.279 34.337 1499.8657 19:11:52.37 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.338 1499.8660 19:11:52.48 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8665 19:11:52.59 2015-10-27T18:11:48.134Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8662 19:11:52.70 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.281 34.340 1499.8663 19:11:52.82 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.278 34.337 1499.8623 19:11:53.00 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.280 34.338 1499.8640 19:11:53.11 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8643 19:11:53.22 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.281 34.340 1499.8641 19:11:53.33 2015-10-27T18:11:48.868Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.282 34.342 1499.8644 19:11:53.45 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.283 34.343 1499.8660 19:11:53.56 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8641 19:11:53.72 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.282 34.343 1499.8627 19:11:53.83 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.342 1499.8616 19:11:53.94 2015-10-27T18:11:49.488Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.281 34.342 1499.8611 19:11:54.07 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.345 1499.8640 19:11:54.19 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.285 34.346 1499.8649 19:11:54.32 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.286 34.347 1499.8665 19:11:54.43 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.287 34.348 1499.8673 19:11:54.54 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.285 34.346 1499.8641 19:11:54.66 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.285 34.345 1499.8649 19:11:54.77 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.284 34.345 1499.8630 19:11:54.88 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.283 34.344 1499.8622 19:11:55.02 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.281 34.342 1499.8605 19:11:55.13 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.279 34.340 1499.8586 19:11:55.24 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.279 34.340 1499.8595 19:11:55.35 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.280 34.340 1499.8604 19:11:55.47 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.279 34.337 1499.8680 19:11:55.58 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.280 34.337 1499.8687 19:11:55.69 2015-10-27T18:11:51.461Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.278 34.335 1499.8658 19:11:55.80 2015-10-27T18:11:51.462Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.277 34.334 1499.8654 19:11:55.91 2015-10-27T18:11:51.462Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.276 34.333 1499.8646 19:11:56.04 2015-10-27T18:11:51.462Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.276 34.334 1499.8639 19:11:56.15 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.277 34.335 1499.8640 19:11:56.27 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.277 34.335 1499.8649 19:11:56.38 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.283 34.340 1499.8701 19:11:56.49 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.342 1499.8705 19:11:56.60 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.285 34.344 1499.8712 19:11:56.71 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.346 1499.8732 19:11:56.84 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.289 34.348 1499.8746 19:11:56.95 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.290 34.349 1499.8756 19:11:57.08 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.349 1499.8748 19:11:57.19 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.289 34.348 1499.8726 19:11:57.30 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8701 19:11:57.42 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.288 34.348 1499.8699 19:11:57.53 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.288 34.348 1499.8701 19:11:57.64 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.288 34.348 1499.8705 19:11:57.75 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.347 1499.8705 19:11:57.87 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.287 34.346 1499.8700 19:11:58.00 2015-10-27T18:11:53.429Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.287 34.347 1499.8717 19:11:58.12 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.288 34.348 1499.8729 19:11:58.23 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.287 34.346 1499.8722 19:11:58.34 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.286 34.345 1499.8717 19:11:58.45 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8708 19:11:58.56 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.284 34.344 1499.8690 19:11:58.67 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8684 19:11:58.79 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.343 1499.8689 19:11:58.90 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.342 1499.8685 19:11:59.03 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.283 34.342 1499.8690 19:11:59.14 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.343 1499.8690 19:11:59.25 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.343 1499.8685 19:11:59.38 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.342 1499.8682 19:11:59.49 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.282 34.342 1499.8671 19:11:59.61 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.286 34.345 1499.8713 19:11:59.72 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.345 1499.8695 19:11:59.83 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.284 34.344 1499.8689 19:11:59.94 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.283 34.343 1499.8683 19:12:00.08 2015-10-27T18:11:55.497Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.342 1499.8665 19:12:00.19 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.282 34.342 1499.8665 19:12:00.30 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.337 1499.8613 19:12:00.41 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.276 34.336 1499.8611 19:12:00.53 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.276 34.336 1499.8601 19:12:00.64 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.276 34.336 1499.8585 19:12:00.75 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.335 1499.8583 19:12:00.87 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.280 34.340 1499.8646 19:12:01.00 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.281 34.340 1499.8658 19:12:01.11 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.282 34.342 1499.8677 19:12:01.22 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.284 34.343 1499.8700 19:12:01.33 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8708 19:12:01.45 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.285 34.343 1499.8712 19:12:01.56 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.285 34.344 1499.8713 19:12:01.67 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8730 19:12:01.78 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8726 19:12:01.91 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.286 34.345 1499.8713 19:12:02.04 2015-10-27T18:11:57.461Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.286 34.344 1499.8706 19:12:02.15 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8674 19:12:02.27 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.284 34.343 1499.8687 19:12:02.38 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8687 19:12:02.49 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8679 19:12:02.61 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.284 34.343 1499.8687 19:12:02.72 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8691 19:12:02.83 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8688 19:12:02.94 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.286 34.345 1499.8694 19:12:03.07 2015-10-27T18:11:58.604Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.345 1499.8688 19:12:03.19 2015-10-27T18:12:00.314Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8689 19:12:03.30 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8694 19:12:03.50 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.287 34.347 1499.8700 19:12:03.61 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.288 34.347 1499.8706 19:12:03.72 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.288 34.347 1499.8702 19:12:03.84 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.288 34.348 1499.8706 19:12:03.95 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.288 34.348 1499.8707 19:12:04.08 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8708 19:12:04.19 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8713 19:12:04.30 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8721 19:12:04.42 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8722 19:12:04.54 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8683 19:12:04.66 2015-10-27T18:12:00.315Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.286 34.346 1499.8696 19:12:04.77 2015-10-27T18:12:00.316Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.346 1499.8679 19:12:04.89 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.281 34.341 1499.8624 19:12:05.02 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.280 34.340 1499.8624 19:12:05.16 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.280 34.339 1499.8619 19:12:05.27 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.281 34.340 1499.8635 19:12:05.39 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.281 34.340 1499.8635 19:12:05.50 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.281 34.340 1499.8632 19:12:05.61 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.281 34.341 1499.8629 19:12:05.72 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.281 34.341 1499.8634 19:12:05.84 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.344 1499.8676 19:12:05.95 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.344 1499.8669 19:12:06.08 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8665 19:12:06.19 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8667 19:12:06.30 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.285 34.345 1499.8679 19:12:06.42 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.286 34.346 1499.8698 19:12:06.53 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.346 1499.8705 19:12:06.64 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.347 1499.8702 19:12:06.75 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.287 34.348 1499.8698 19:12:06.87 2015-10-27T18:12:02.316Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.288 34.348 1499.8698 19:12:07.00 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.287 34.348 1499.8688 19:12:07.12 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.287 34.348 1499.8696 19:12:07.24 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.287 34.347 1499.8701 19:12:07.35 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.281 34.341 1499.8635 19:12:07.46 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8632 19:12:07.58 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.280 34.341 1499.8627 19:12:07.69 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.285 34.345 1499.8683 19:12:07.80 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.286 34.346 1499.8705 19:12:07.91 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.997 40.285 34.345 1499.8687 19:12:08.05 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8690 19:12:08.16 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8693 19:12:08.27 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.285 34.345 1499.8696 19:12:08.38 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8695 19:12:08.49 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.285 34.345 1499.8687 19:12:08.60 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.343 1499.8712 19:12:08.72 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.284 34.342 1499.8711 19:12:08.83 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.284 34.342 1499.8718 19:12:08.94 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.284 34.343 1499.8716 19:12:09.07 2015-10-27T18:12:04.499Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.284 34.343 1499.8716 19:12:09.19 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.285 34.343 1499.8726 19:12:09.30 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.285 34.344 1499.8741 19:12:09.41 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.285 34.343 1499.8755 19:12:09.52 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.286 34.344 1499.8755 19:12:09.65 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.286 34.344 1499.8746 19:12:09.76 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.49 13.000 40.285 34.343 1499.8730 19:12:09.87 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.284 34.342 1499.8715 19:12:10.00 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.283 34.342 1499.8713 19:12:10.12 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.283 34.342 1499.8689 19:12:10.23 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.342 1499.8676 19:12:10.34 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.283 34.343 1499.8668 19:12:10.46 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.283 34.343 1499.8649 19:12:10.57 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8662 19:12:10.68 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.283 34.344 1499.8654 19:12:10.80 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.284 34.344 1499.8660 19:12:10.91 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.283 34.344 1499.8656 19:12:11.04 2015-10-27T18:12:06.463Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.283 34.344 1499.8652 19:12:11.15 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.284 34.345 1499.8647 19:12:11.26 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.285 34.346 1499.8650 19:12:11.38 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.285 34.346 1499.8647 19:12:11.49 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.347 1499.8650 19:12:11.60 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.347 1499.8649 19:12:11.71 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.348 1499.8649 19:12:11.82 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.286 34.348 1499.8654 19:12:11.93 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.286 34.347 1499.8655 19:12:12.07 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.286 34.347 1499.8656 19:12:12.20 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.285 34.346 1499.8657 19:12:12.31 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.284 34.345 1499.8645 19:12:12.42 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8640 19:12:12.53 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.345 1499.8632 19:12:12.65 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.283 34.344 1499.8628 19:12:12.76 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.282 34.343 1499.8617 19:12:12.87 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.281 34.343 1499.8604 19:12:13.00 2015-10-27T18:12:08.427Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.281 34.342 1499.8595 19:12:13.11 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.280 34.341 1499.8589 19:12:13.23 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.280 34.341 1499.8585 19:12:13.34 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.280 34.341 1499.8582 19:12:13.45 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.279 34.340 1499.8584 19:12:13.57 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.279 34.339 1499.8578 19:12:13.68 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8574 19:12:13.79 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8583 19:12:13.90 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8591 19:12:14.03 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8601 19:12:14.14 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8599 19:12:14.26 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8600 19:12:14.37 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.276 34.337 1499.8552 19:12:14.48 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.276 34.337 1499.8545 19:12:14.59 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.276 34.337 1499.8530 19:12:14.72 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.275 34.336 1499.8533 19:12:14.84 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.275 34.336 1499.8524 19:12:14.95 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.275 34.336 1499.8530 19:12:15.09 2015-10-27T18:12:10.505Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.275 34.336 1499.8533 19:12:15.19 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8541 19:12:15.31 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.276 34.337 1499.8551 19:12:15.42 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.276 34.336 1499.8539 19:12:15.53 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.276 34.337 1499.8536 19:12:15.64 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8539 19:12:15.76 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8524 19:12:15.87 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.274 34.335 1499.8506 19:12:16.00 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.273 34.335 1499.8490 19:12:16.12 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.272 34.333 1499.8480 19:12:16.23 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.276 34.337 1499.8538 19:12:16.35 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.274 34.335 1499.8528 19:12:16.46 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.335 1499.8529 19:12:16.57 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.274 34.335 1499.8536 19:12:16.68 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.274 34.335 1499.8540 19:12:16.79 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.274 34.335 1499.8536 19:12:16.91 2015-10-27T18:12:12.450Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8530 19:12:17.04 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.273 34.334 1499.8517 19:12:17.15 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.272 34.333 1499.8508 19:12:17.28 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.271 34.333 1499.8503 19:12:17.39 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.275 34.337 1499.8549 19:12:17.51 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.275 34.336 1499.8540 19:12:17.62 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.281 34.342 1499.8599 19:12:17.73 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.281 34.342 1499.8606 19:12:17.84 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.281 34.342 1499.8621 19:12:17.96 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.281 34.342 1499.8640 19:12:18.09 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.997 40.281 34.342 1499.8644 19:12:18.20 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.282 34.342 1499.8643 19:12:18.32 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.282 34.343 1499.8656 19:12:18.43 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.283 34.343 1499.8669 19:12:18.54 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.276 34.337 1499.8594 19:12:18.66 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.276 34.336 1499.8591 19:12:18.77 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.275 34.335 1499.8593 19:12:18.88 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.275 34.335 1499.8604 19:12:19.01 2015-10-27T18:12:14.434Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.334 1499.8604 19:12:19.13 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.274 34.333 1499.8600 19:12:19.24 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.274 34.333 1499.8604 19:12:19.35 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.273 34.332 1499.8606 19:12:19.46 2015-10-27T18:12:14.994Z|I-OCEAN7-304-XXXX| 28.56 13.000 40.273 34.332 1499.8613 19:12:19.57 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.273 34.332 1499.8605 19:12:19.68 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.57 12.999 40.274 34.333 1499.8617 19:12:19.82 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.274 34.333 1499.8615 19:12:19.93 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.282 34.341 1499.8711 19:12:20.06 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.284 34.342 1499.8729 19:12:20.17 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.53 13.000 40.285 34.343 1499.8743 19:12:20.28 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.50 13.000 40.286 34.344 1499.8749 19:12:20.40 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.51 13.000 40.286 34.344 1499.8752 19:12:20.51 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.54 13.000 40.285 34.344 1499.8746 19:12:20.62 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.285 34.344 1499.8734 19:12:20.73 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.284 34.343 1499.8727 19:12:20.84 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.288 34.347 1499.8757 19:12:20.96 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.289 34.348 1499.8774 19:12:21.09 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.290 34.349 1499.8777 19:12:21.21 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.291 34.349 1499.8783 19:12:21.32 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.291 34.350 1499.8782 19:12:21.43 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.292 34.351 1499.8788 19:12:21.54 2015-10-27T18:12:16.975Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8785 19:12:21.66 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.352 1499.8779 19:12:21.77 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.352 1499.8770 19:12:21.88 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.352 1499.8763 19:12:22.01 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.351 1499.8756 19:12:22.12 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.350 1499.8746 19:12:22.24 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8735 19:12:22.37 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8730 19:12:22.48 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8724 19:12:22.59 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8729 19:12:22.70 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8726 19:12:22.81 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8674 19:12:22.93 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.346 1499.8672 19:12:23.06 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8663 19:12:23.17 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8650 19:12:23.29 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.284 34.345 1499.8636 19:12:23.40 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.284 34.344 1499.8630 19:12:23.51 2015-10-27T18:12:18.946Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8627 19:12:23.62 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.343 1499.8622 19:12:23.74 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.344 1499.8617 19:12:23.85 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.280 34.341 1499.8577 19:12:23.96 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.279 34.341 1499.8568 19:12:24.09 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.342 1499.8582 19:12:24.20 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.342 1499.8566 19:12:24.32 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.279 34.341 1499.8544 19:12:24.43 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.278 34.340 1499.8551 19:12:24.54 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.278 34.339 1499.8544 19:12:24.65 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.278 34.338 1499.8549 19:12:24.76 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.278 34.338 1499.8563 19:12:24.89 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.279 34.339 1499.8588 19:12:25.03 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.280 34.339 1499.8607 19:12:25.14 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.280 34.339 1499.8613 19:12:25.25 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.280 34.339 1499.8630 19:12:25.36 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.280 34.339 1499.8640 19:12:25.48 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.283 34.342 1499.8674 19:12:25.59 2015-10-27T18:12:21.021Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.284 34.343 1499.8679 19:12:25.70 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.339 1499.8638 19:12:25.82 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.280 34.339 1499.8629 19:12:25.93 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.271 34.331 1499.8529 19:12:26.06 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.270 34.330 1499.8525 19:12:26.18 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.276 34.336 1499.8586 19:12:26.29 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.278 34.337 1499.8606 19:12:26.40 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.280 34.339 1499.8624 19:12:26.51 2015-10-27T18:12:22.050Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.341 1499.8643 19:12:26.62 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8655 19:12:26.74 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.285 34.345 1499.8667 19:12:26.89 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.346 1499.8693 19:12:27.03 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.288 34.347 1499.8706 19:12:27.14 2015-10-27T18:12:22.665Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.287 34.347 1499.8706 19:12:27.25 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.347 1499.8704 19:12:27.36 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.346 1499.8711 19:12:27.49 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.287 34.346 1499.8717 19:12:27.61 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.288 34.347 1499.8730 19:12:27.72 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.288 34.348 1499.8713 19:12:27.83 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.281 34.342 1499.8627 19:12:27.95 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.281 34.342 1499.8619 19:12:28.08 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8644 19:12:28.19 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8647 19:12:28.30 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.283 34.344 1499.8646 19:12:28.41 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.283 34.344 1499.8649 19:12:28.52 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.284 34.345 1499.8652 19:12:28.64 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.284 34.345 1499.8661 19:12:28.75 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.285 34.345 1499.8673 19:12:28.86 2015-10-27T18:12:24.405Z|I-OCEAN7-304-XXXX| 28.50 12.997 40.285 34.346 1499.8685 19:12:28.97 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.285 34.345 1499.8685 19:12:29.10 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.50 12.998 40.284 34.344 1499.8685 19:12:29.26 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.284 34.343 1499.8688 19:12:29.38 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.283 34.343 1499.8688 19:12:29.49 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.998 40.283 34.342 1499.8689 19:12:29.60 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.54 12.999 40.282 34.342 1499.8690 19:12:29.71 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.53 12.999 40.281 34.341 1499.8684 19:12:29.82 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.280 34.339 1499.8678 19:12:29.93 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.280 34.339 1499.8676 19:12:30.08 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 13.000 40.281 34.340 1499.8691 19:12:30.19 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.52 12.999 40.282 34.340 1499.8695 19:12:30.30 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.51 12.999 40.282 34.341 1499.8701 19:12:30.42 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.283 34.341 1499.8694 19:12:30.53 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.283 34.341 1499.8691 19:12:30.64 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.283 34.342 1499.8688 19:12:30.76 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.283 34.342 1499.8687 19:12:30.87 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.280 34.339 1499.8650 19:12:31.00 2015-10-27T18:12:26.416Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.338 1499.8633 19:12:31.11 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.278 34.338 1499.8622 19:12:31.22 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8610 19:12:31.33 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.276 34.336 1499.8580 19:12:31.45 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.275 34.335 1499.8573 19:12:31.56 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.274 34.335 1499.8561 19:12:31.67 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8546 19:12:31.78 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.274 34.335 1499.8544 19:12:31.90 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8531 19:12:32.03 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8524 19:12:32.14 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.274 34.335 1499.8528 19:12:32.25 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.336 1499.8533 19:12:32.36 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.275 34.336 1499.8541 19:12:32.47 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.275 34.336 1499.8551 19:12:32.60 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.275 34.336 1499.8542 19:12:32.72 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.275 34.336 1499.8540 19:12:32.83 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.275 34.336 1499.8534 19:12:32.94 2015-10-27T18:12:28.387Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.276 34.337 1499.8541 19:12:33.08 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.276 34.337 1499.8553 19:12:33.19 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.276 34.337 1499.8542 19:12:33.30 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.276 34.337 1499.8542 19:12:33.42 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8544 19:12:33.53 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.276 34.337 1499.8550 19:12:33.64 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.277 34.337 1499.8557 19:12:33.75 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.276 34.337 1499.8550 19:12:33.86 2015-10-27T18:12:29.405Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.337 1499.8556 19:12:34.00 2015-10-27T18:12:29.795Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.337 1499.8560 19:12:34.11 2015-10-27T18:12:29.795Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.337 1499.8552 19:12:34.27 2015-10-27T18:12:29.795Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.337 1499.8552 19:12:34.38 2015-10-27T18:12:30.070Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.338 1499.8557 19:12:34.49 2015-10-27T18:12:30.070Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.278 34.339 1499.8575 19:12:34.65 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.278 34.338 1499.8584 19:12:34.76 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.278 34.338 1499.8589 19:12:34.92 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.336 1499.8558 19:12:35.05 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8547 19:12:35.16 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.273 34.333 1499.8542 19:12:35.29 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.272 34.332 1499.8525 19:12:35.40 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.331 1499.8514 19:12:35.51 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.269 34.330 1499.8499 19:12:35.62 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.273 34.333 1499.8531 19:12:35.74 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.273 34.333 1499.8541 19:12:35.85 2015-10-27T18:12:31.395Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8558 19:12:35.96 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.273 34.333 1499.8560 19:12:36.10 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.273 34.333 1499.8557 19:12:36.26 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.332 1499.8553 19:12:36.37 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.332 1499.8558 19:12:36.48 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.331 1499.8558 19:12:36.59 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.272 34.331 1499.8564 19:12:36.71 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.273 34.333 1499.8550 19:12:36.82 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.272 34.332 1499.8551 19:12:36.93 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.273 34.333 1499.8557 19:12:37.07 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.274 34.334 1499.8566 19:12:37.18 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.274 34.334 1499.8572 19:12:37.29 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.275 34.336 1499.8569 19:12:37.40 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.276 34.337 1499.8575 19:12:37.51 2015-10-27T18:12:33.046Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.277 34.338 1499.8579 19:12:37.62 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.278 34.339 1499.8589 19:12:37.74 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.278 34.339 1499.8594 19:12:37.87 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.278 34.339 1499.8597 19:12:38.00 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.278 34.339 1499.8600 19:12:38.11 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8602 19:12:38.22 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8612 19:12:38.34 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.277 34.337 1499.8613 19:12:38.45 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.277 34.337 1499.8612 19:12:38.56 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.273 34.333 1499.8568 19:12:38.67 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.273 34.333 1499.8569 19:12:38.78 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.274 34.334 1499.8582 19:12:38.89 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.334 1499.8593 19:12:39.03 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.275 34.335 1499.8605 19:12:39.14 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.336 1499.8611 19:12:39.25 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8619 19:12:39.37 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.276 34.336 1499.8613 19:12:39.48 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.336 1499.8607 19:12:39.59 2015-10-27T18:12:35.021Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.277 34.336 1499.8611 19:12:39.70 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.336 1499.8607 19:12:39.82 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.279 34.339 1499.8632 19:12:39.93 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.340 1499.8613 19:12:40.06 2015-10-27T18:12:35.585Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.339 1499.8600 19:12:40.17 2015-10-27T18:12:35.880Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.279 34.339 1499.8601 19:12:40.29 2015-10-27T18:12:35.880Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.279 34.340 1499.8613 19:12:40.46 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.280 34.340 1499.8624 19:12:40.57 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.281 34.341 1499.8629 19:12:40.73 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.339 1499.8602 19:12:40.84 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8602 19:12:40.96 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8600 19:12:41.09 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8599 19:12:41.20 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8584 19:12:41.31 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.276 34.335 1499.8574 19:12:41.43 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.275 34.335 1499.8567 19:12:41.54 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.274 34.334 1499.8568 19:12:41.65 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.274 34.333 1499.8582 19:12:41.76 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.274 34.333 1499.8585 19:12:41.88 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.274 34.332 1499.8584 19:12:42.01 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.277 34.336 1499.8630 19:12:42.12 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.278 34.337 1499.8633 19:12:42.23 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8627 19:12:42.35 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8629 19:12:42.46 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.278 34.337 1499.8625 19:12:42.57 2015-10-27T18:12:38.003Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.338 1499.8619 19:12:42.69 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.279 34.338 1499.8632 19:12:42.80 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.279 34.339 1499.8630 19:12:43.02 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.279 34.338 1499.8627 19:12:43.15 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.282 34.341 1499.8660 19:12:43.27 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.283 34.342 1499.8674 19:12:43.38 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.280 34.340 1499.8634 19:12:43.49 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.339 1499.8622 19:12:43.60 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.279 34.339 1499.8610 19:12:43.71 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8588 19:12:43.82 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8584 19:12:43.94 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.276 34.336 1499.8585 19:12:44.07 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.276 34.336 1499.8584 19:12:44.18 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.276 34.336 1499.8578 19:12:44.29 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.277 34.337 1499.8599 19:12:44.40 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.278 34.338 1499.8608 19:12:44.52 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.339 1499.8622 19:12:44.63 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.277 34.336 1499.8594 19:12:44.75 2015-10-27T18:12:40.179Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8595 19:12:44.86 2015-10-27T18:12:40.516Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.275 34.335 1499.8580 19:12:44.97 2015-10-27T18:12:40.516Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8584 19:12:45.10 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.274 34.334 1499.8583 19:12:45.21 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.273 34.333 1499.8583 19:12:45.37 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.272 34.331 1499.8571 19:12:45.49 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.276 34.334 1499.8615 19:12:45.60 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8621 19:12:45.73 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.276 34.335 1499.8623 19:12:45.84 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.278 34.336 1499.8641 19:12:45.95 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.278 34.336 1499.8655 19:12:46.09 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.279 34.337 1499.8674 19:12:46.20 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.338 1499.8704 19:12:46.31 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.35 13.001 40.282 34.339 1499.8710 19:12:46.42 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.282 34.340 1499.8721 19:12:46.53 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.283 34.340 1499.8721 19:12:46.64 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.282 34.340 1499.8705 19:12:46.76 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.282 34.339 1499.8695 19:12:46.87 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.281 34.339 1499.8676 19:12:47.00 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.279 34.337 1499.8694 19:12:47.11 2015-10-27T18:12:42.532Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.276 34.333 1499.8656 19:12:47.23 2015-10-27T18:12:42.871Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.269 34.326 1499.8580 19:12:47.34 2015-10-27T18:12:42.871Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.268 34.327 1499.8522 19:12:47.45 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.268 34.328 1499.8511 19:12:47.56 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.269 34.329 1499.8513 19:12:47.72 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.269 34.329 1499.8513 19:12:47.83 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.269 34.329 1499.8518 19:12:47.94 2015-10-27T18:12:43.486Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.269 34.330 1499.8501 19:12:48.07 2015-10-27T18:12:43.850Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.269 34.330 1499.8505 19:12:48.19 2015-10-27T18:12:43.851Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.270 34.330 1499.8513 19:12:48.32 2015-10-27T18:12:43.851Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.271 34.331 1499.8522 19:12:48.43 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.272 34.332 1499.8545 19:12:48.54 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.273 34.332 1499.8560 19:12:48.70 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.274 34.334 1499.8567 19:12:48.81 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.335 1499.8585 19:12:48.93 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.337 1499.8611 19:12:49.06 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.336 1499.8615 19:12:49.17 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.336 1499.8616 19:12:49.28 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.277 34.336 1499.8619 19:12:49.39 2015-10-27T18:12:44.931Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.336 1499.8638 19:12:49.51 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.278 34.336 1499.8645 19:12:49.62 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.278 34.337 1499.8656 19:12:49.78 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.279 34.337 1499.8663 19:12:49.89 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.279 34.337 1499.8665 19:12:50.02 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.279 34.336 1499.8671 19:12:50.13 2015-10-27T18:12:45.661Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.278 34.336 1499.8665 19:12:50.25 2015-10-27T18:12:47.661Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.276 34.334 1499.8643 19:12:50.36 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.276 34.334 1499.8643 19:12:50.50 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.276 34.334 1499.8661 19:12:50.61 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.276 34.334 1499.8655 19:12:50.73 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.276 34.334 1499.8649 19:12:50.84 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.277 34.335 1499.8662 19:12:50.97 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.278 34.336 1499.8673 19:12:51.10 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.337 1499.8679 19:12:51.21 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.339 1499.8684 19:12:51.32 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.282 34.340 1499.8695 19:12:51.43 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.282 34.341 1499.8701 19:12:51.54 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.342 1499.8713 19:12:51.66 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.284 34.342 1499.8712 19:12:51.78 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.280 34.338 1499.8694 19:12:51.89 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.279 34.337 1499.8685 19:12:52.02 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.277 34.334 1499.8658 19:12:52.13 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.276 34.333 1499.8645 19:12:52.24 2015-10-27T18:12:47.662Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.275 34.332 1499.8638 19:12:52.35 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.275 34.332 1499.8640 19:12:52.46 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.274 34.332 1499.8629 19:12:52.58 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.273 34.330 1499.8622 19:12:52.69 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8608 19:12:52.80 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.272 34.330 1499.8597 19:12:52.91 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.272 34.330 1499.8602 19:12:53.04 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.272 34.331 1499.8602 19:12:53.15 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8604 19:12:53.26 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.330 1499.8601 19:12:53.37 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.330 1499.8597 19:12:53.50 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.271 34.329 1499.8584 19:12:53.61 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.272 34.332 1499.8547 19:12:53.73 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.272 34.332 1499.8547 19:12:53.84 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.272 34.332 1499.8542 19:12:53.96 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.272 34.332 1499.8524 19:12:54.09 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.272 34.331 1499.8563 19:12:54.20 2015-10-27T18:12:49.624Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.273 34.332 1499.8580 19:12:54.31 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.274 34.333 1499.8604 19:12:54.42 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.273 34.331 1499.8595 19:12:54.54 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.272 34.330 1499.8596 19:12:54.65 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.272 34.330 1499.8588 19:12:54.76 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.271 34.329 1499.8579 19:12:54.87 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.271 34.329 1499.8580 19:12:55.00 2015-10-27T18:12:50.521Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.274 34.332 1499.8615 19:12:55.11 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.275 34.337 1499.8535 19:12:55.22 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.276 34.338 1499.8536 19:12:55.38 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.277 34.339 1499.8536 19:12:55.49 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.277 34.339 1499.8531 19:12:55.60 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.282 34.344 1499.8586 19:12:55.72 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.283 34.345 1499.8601 19:12:55.83 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.284 34.346 1499.8621 19:12:55.94 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.287 34.348 1499.8651 19:12:56.09 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.287 34.348 1499.8662 19:12:56.20 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.287 34.348 1499.8669 19:12:56.32 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.279 34.340 1499.8586 19:12:56.43 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.338 1499.8580 19:12:56.54 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.337 1499.8574 19:12:56.66 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.335 1499.8562 19:12:56.77 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.274 34.334 1499.8552 19:12:56.88 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.272 34.332 1499.8547 19:12:57.01 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.272 34.332 1499.8530 19:12:57.13 2015-10-27T18:12:52.548Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.278 34.337 1499.8606 19:12:57.24 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.279 34.338 1499.8607 19:12:57.35 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.280 34.340 1499.8617 19:12:57.47 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.280 34.340 1499.8613 19:12:57.58 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.280 34.340 1499.8621 19:12:57.69 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.281 34.341 1499.8633 19:12:57.80 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.342 1499.8636 19:12:57.92 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.342 1499.8645 19:12:58.05 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.342 1499.8633 19:12:58.16 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.281 34.341 1499.8629 19:12:58.27 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.341 1499.8621 19:12:58.39 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.280 34.340 1499.8610 19:12:58.50 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.279 34.339 1499.8611 19:12:58.63 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.279 34.339 1499.8596 19:12:58.74 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.279 34.339 1499.8593 19:12:58.85 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.278 34.339 1499.8583 19:12:58.96 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.277 34.338 1499.8578 19:12:59.10 2015-10-27T18:12:54.525Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.277 34.337 1499.8572 19:12:59.21 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8571 19:12:59.32 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.277 34.337 1499.8584 19:12:59.44 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.276 34.337 1499.8584 19:12:59.55 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.276 34.337 1499.8583 19:12:59.66 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.276 34.337 1499.8578 19:12:59.77 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.337 1499.8569 19:12:59.88 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.269 34.330 1499.8490 19:13:00.01 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.269 34.330 1499.8488 19:13:00.12 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.269 34.330 1499.8485 19:13:00.23 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.269 34.331 1499.8479 19:13:00.35 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.269 34.330 1499.8479 19:13:00.46 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.268 34.330 1499.8470 19:13:00.57 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.268 34.330 1499.8478 19:13:00.69 2015-10-27T18:12:56.222Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.268 34.330 1499.8472 19:13:00.79 2015-10-27T18:12:56.616Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.269 34.331 1499.8466 19:13:00.91 2015-10-27T18:12:56.616Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.269 34.332 1499.8462 19:13:01.07 2015-10-27T18:12:56.616Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.270 34.332 1499.8466 19:13:01.20 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.270 34.333 1499.8475 19:13:01.31 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.271 34.333 1499.8490 19:13:01.46 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.272 34.333 1499.8505 19:13:01.57 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.273 34.334 1499.8512 19:13:01.69 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.273 34.335 1499.8521 19:13:01.80 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8528 19:13:01.91 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8534 19:13:02.04 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8542 19:13:02.15 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.274 34.335 1499.8550 19:13:02.26 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8551 19:13:02.38 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8550 19:13:02.49 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8557 19:13:02.60 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.335 1499.8573 19:13:02.71 2015-10-27T18:12:58.252Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.335 1499.8586 19:13:02.82 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.335 1499.8591 19:13:02.94 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.275 34.334 1499.8593 19:13:03.11 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.275 34.334 1499.8604 19:13:03.23 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.274 34.333 1499.8601 19:13:03.34 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.274 34.333 1499.8601 19:13:03.45 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.274 34.332 1499.8605 19:13:03.56 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8599 19:13:03.67 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8602 19:13:03.80 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.274 34.332 1499.8604 19:13:03.91 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8553 19:13:04.04 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8561 19:13:04.15 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.270 34.329 1499.8557 19:13:04.26 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.269 34.327 1499.8573 19:13:04.37 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.39 13.001 40.273 34.331 1499.8624 19:13:04.48 2015-10-27T18:13:00.012Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.273 34.330 1499.8632 19:13:04.59 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.39 13.002 40.273 34.330 1499.8629 19:13:04.70 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.273 34.330 1499.8629 19:13:04.86 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.268 34.325 1499.8580 19:13:04.97 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.268 34.325 1499.8577 19:13:05.10 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 13.002 40.267 34.324 1499.8574 19:13:05.21 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.266 34.323 1499.8562 19:13:05.33 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.002 40.267 34.325 1499.8563 19:13:05.44 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.268 34.326 1499.8563 19:13:05.55 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.269 34.327 1499.8558 19:13:05.66 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.269 34.327 1499.8552 19:13:05.77 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8541 19:13:05.88 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.270 34.329 1499.8542 19:13:06.02 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.335 1499.8611 19:13:06.13 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.276 34.336 1499.8602 19:13:06.24 2015-10-27T18:13:01.782Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8591 19:13:06.37 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8591 19:13:06.47 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.276 34.336 1499.8590 19:13:06.63 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8591 19:13:06.74 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.277 34.336 1499.8591 19:13:06.85 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8586 19:13:06.96 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8577 19:13:07.10 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8579 19:13:07.21 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8577 19:13:07.32 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8578 19:13:07.43 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.276 34.336 1499.8582 19:13:07.54 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.273 34.333 1499.8556 19:13:07.66 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.276 34.336 1499.8588 19:13:07.77 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.337 1499.8600 19:13:07.88 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.277 34.337 1499.8594 19:13:08.02 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.277 34.337 1499.8583 19:13:08.13 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.338 1499.8573 19:13:08.24 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.278 34.338 1499.8577 19:13:08.35 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.278 34.339 1499.8582 19:13:08.46 2015-10-27T18:13:03.895Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.279 34.340 1499.8589 19:13:08.58 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.279 34.340 1499.8596 19:13:08.69 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.280 34.340 1499.8595 19:13:08.80 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.274 34.334 1499.8525 19:13:08.93 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.334 1499.8530 19:13:09.07 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.334 1499.8541 19:13:09.18 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8540 19:13:09.29 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.273 34.334 1499.8531 19:13:09.40 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.272 34.333 1499.8524 19:13:09.51 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.271 34.331 1499.8511 19:13:09.63 2015-10-27T18:13:05.167Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.330 1499.8502 19:13:09.74 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.330 1499.8505 19:13:09.85 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.331 1499.8512 19:13:10.03 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.271 34.332 1499.8521 19:13:10.14 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.271 34.332 1499.8522 19:13:10.25 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.272 34.332 1499.8527 19:13:10.36 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.272 34.333 1499.8533 19:13:10.48 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.273 34.333 1499.8530 19:13:10.59 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.334 1499.8528 19:13:10.70 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.334 1499.8529 19:13:10.81 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.273 34.334 1499.8523 19:13:10.93 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.274 34.335 1499.8536 19:13:11.06 2015-10-27T18:13:06.582Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.273 34.334 1499.8541 19:13:11.17 2015-10-27T18:13:06.877Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8542 19:13:11.28 2015-10-27T18:13:06.877Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.274 34.335 1499.8541 19:13:11.44 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.274 34.335 1499.8553 19:13:11.57 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.336 1499.8566 19:13:11.77 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.275 34.335 1499.8578 19:13:11.88 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.276 34.336 1499.8585 19:13:12.02 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8588 19:13:12.13 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8588 19:13:12.24 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.275 34.335 1499.8585 19:13:12.35 2015-10-27T18:13:07.887Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.276 34.336 1499.8590 19:13:12.47 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.276 34.336 1499.8586 19:13:12.58 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.335 1499.8590 19:13:12.74 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.275 34.335 1499.8599 19:13:12.85 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.274 34.334 1499.8584 19:13:12.96 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.274 34.334 1499.8575 19:13:13.09 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.274 34.334 1499.8571 19:13:13.21 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8571 19:13:13.32 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8563 19:13:13.43 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8555 19:13:13.54 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.272 34.331 1499.8590 19:13:13.65 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8595 19:13:13.76 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8594 19:13:13.88 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.47 13.000 40.273 34.332 1499.8594 19:13:14.01 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.273 34.332 1499.8597 19:13:14.12 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.331 1499.8589 19:13:14.25 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.331 1499.8585 19:13:14.36 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.272 34.330 1499.8588 19:13:14.47 2015-10-27T18:13:09.892Z|I-OCEAN7-304-XXXX| 28.44 13.000 40.271 34.330 1499.8586 19:13:14.58 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.272 34.331 1499.8586 19:13:14.69 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.273 34.331 1499.8597 19:13:14.80 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.273 34.332 1499.8597 19:13:14.92 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.273 34.331 1499.8593 19:13:15.05 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.272 34.331 1499.8590 19:13:15.16 2015-10-27T18:13:10.682Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.273 34.331 1499.8585 19:13:15.27 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8605 19:13:15.38 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.275 34.334 1499.8610 19:13:15.54 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.276 34.335 1499.8621 19:13:15.65 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.277 34.336 1499.8627 19:13:15.76 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.278 34.336 1499.8624 19:13:15.87 2015-10-27T18:13:11.417Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.279 34.338 1499.8630 19:13:16.01 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.280 34.339 1499.8641 19:13:16.12 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.281 34.340 1499.8639 19:13:16.28 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.281 34.340 1499.8633 19:13:16.39 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8633 19:13:16.50 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8630 19:13:16.61 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8673 19:13:16.73 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.285 34.345 1499.8667 19:13:16.86 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.345 1499.8650 19:13:16.97 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8635 19:13:17.11 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.284 34.344 1499.8634 19:13:17.22 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.344 1499.8628 19:13:17.33 2015-10-27T18:13:13.444Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.344 1499.8622 19:13:17.44 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.344 1499.8621 19:13:17.55 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.283 34.344 1499.8628 19:13:17.67 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.276 34.336 1499.8550 19:13:17.78 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.275 34.336 1499.8545 19:13:17.89 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.275 34.336 1499.8551 19:13:18.03 2015-10-27T18:13:13.445Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.275 34.335 1499.8556 19:13:18.14 2015-10-27T18:13:14.587Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8551 19:13:18.25 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.275 34.335 1499.8541 19:13:18.36 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.274 34.335 1499.8545 19:13:18.48 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.274 34.334 1499.8539 19:13:18.59 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.274 34.334 1499.8541 19:13:18.71 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.274 34.334 1499.8552 19:13:18.82 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.274 34.334 1499.8551 19:13:18.93 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.274 34.338 1499.8455 19:13:19.06 2015-10-27T18:13:14.588Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.274 34.338 1499.8451 19:13:19.17 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.274 34.338 1499.8439 19:13:19.29 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.31 12.993 40.274 34.339 1499.8444 19:13:19.42 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.274 34.339 1499.8444 19:13:19.53 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.27 12.993 40.275 34.340 1499.8438 19:13:19.65 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.28 12.993 40.275 34.340 1499.8445 19:13:19.76 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.29 12.993 40.276 34.341 1499.8445 19:13:19.87 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.34 12.993 40.275 34.340 1499.8459 19:13:20.00 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.275 34.339 1499.8467 19:13:20.12 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.275 34.339 1499.8479 19:13:20.22 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.40 12.995 40.274 34.338 1499.8494 19:13:20.34 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.274 34.337 1499.8510 19:13:20.45 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.274 34.337 1499.8522 19:13:20.56 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.275 34.337 1499.8550 19:13:20.68 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.276 34.337 1499.8567 19:13:20.79 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.277 34.338 1499.8577 19:13:20.90 2015-10-27T18:13:16.443Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.278 34.339 1499.8593 19:13:21.03 2015-10-27T18:13:17.892Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.278 34.339 1499.8600 19:13:21.15 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.278 34.338 1499.8606 19:13:21.30 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.338 1499.8606 19:13:21.42 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.277 34.337 1499.8615 19:13:21.53 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.277 34.337 1499.8619 19:13:21.64 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.277 34.337 1499.8618 19:13:21.75 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8623 19:13:21.87 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.278 34.338 1499.8628 19:13:22.02 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8634 19:13:22.13 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8632 19:13:22.24 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.278 34.338 1499.8623 19:13:22.36 2015-10-27T18:13:17.893Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.277 34.337 1499.8617 19:13:22.47 2015-10-27T18:13:18.282Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8597 19:13:22.59 2015-10-27T18:13:18.282Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.275 34.335 1499.8590 19:13:22.74 2015-10-27T18:13:18.282Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8580 19:13:22.86 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.274 34.334 1499.8575 19:13:22.97 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.273 34.334 1499.8569 19:13:23.14 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.334 1499.8560 19:13:23.26 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.273 34.334 1499.8551 19:13:23.36 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8547 19:13:23.48 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8555 19:13:23.59 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8555 19:13:23.70 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.275 34.336 1499.8563 19:13:23.82 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8557 19:13:23.93 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.335 1499.8541 19:13:24.06 2015-10-27T18:13:19.587Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8545 19:13:24.17 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8540 19:13:24.28 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8541 19:13:24.44 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.275 34.335 1499.8542 19:13:24.56 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.335 1499.8539 19:13:24.68 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.274 34.336 1499.8531 19:13:24.80 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.275 34.335 1499.8550 19:13:24.91 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.336 1499.8553 19:13:25.04 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8546 19:13:25.16 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8546 19:13:25.27 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.336 1499.8542 19:13:25.38 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8536 19:13:25.49 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.274 34.335 1499.8531 19:13:25.60 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.275 34.335 1499.8536 19:13:25.72 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.276 34.336 1499.8544 19:13:25.83 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.276 34.337 1499.8547 19:13:25.94 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.338 1499.8551 19:13:26.07 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.277 34.338 1499.8547 19:13:26.19 2015-10-27T18:13:21.605Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.277 34.338 1499.8550 19:13:26.30 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.277 34.339 1499.8555 19:13:26.41 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.277 34.338 1499.8547 19:13:26.52 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.277 34.339 1499.8551 19:13:26.64 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.277 34.338 1499.8546 19:13:26.75 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.277 34.338 1499.8551 19:13:26.86 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.273 34.335 1499.8513 19:13:27.98 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.274 34.335 1499.8523 19:13:27.11 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.274 34.335 1499.8534 19:13:27.24 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.335 1499.8541 19:13:27.35 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8550 19:13:27.46 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.334 1499.8539 19:13:27.58 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8538 19:13:27.69 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.334 1499.8534 19:13:27.80 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.334 1499.8538 19:13:27.91 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.335 1499.8536 19:13:28.04 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8524 19:13:28.15 2015-10-27T18:13:23.580Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.278 34.339 1499.8566 19:13:28.27 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.278 34.339 1499.8569 19:13:28.38 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.272 34.333 1499.8500 19:13:28.49 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.274 34.336 1499.8522 19:13:28.60 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.276 34.338 1499.8531 19:13:28.72 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.279 34.341 1499.8572 19:13:28.83 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.47 12.996 40.278 34.340 1499.8575 19:13:28.95 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.278 34.339 1499.8566 19:13:29.08 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.277 34.339 1499.8563 19:13:29.19 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.277 34.336 1499.8629 19:13:29.30 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.277 34.336 1499.8635 19:13:29.41 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.279 34.337 1499.8671 19:13:29.53 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.279 34.336 1499.8679 19:13:29.64 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.45 13.001 40.279 34.336 1499.8696 19:13:29.77 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.279 34.336 1499.8695 19:13:29.88 2015-10-27T18:13:25.418Z|I-OCEAN7-304-XXXX| 28.48 13.001 40.279 34.336 1499.8700 19:13:30.01 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.47 13.001 40.279 34.336 1499.8699 19:13:30.12 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.279 34.336 1499.8683 19:13:30.28 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.279 34.336 1499.8673 19:13:30.39 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.278 34.336 1499.8657 19:13:30.50 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.277 34.335 1499.8640 19:13:30.61 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.336 1499.8633 19:13:30.72 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.277 34.335 1499.8621 19:13:30.83 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.335 1499.8607 19:13:30.95 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8597 19:13:31.08 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.334 1499.8590 19:13:31.19 2015-10-27T18:13:26.723Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.274 34.334 1499.8575 19:13:31.31 2015-10-27T18:13:27.112Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8575 19:13:31.42 2015-10-27T18:13:27.113Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.275 34.335 1499.8571 19:13:31.58 2015-10-27T18:13:27.113Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.274 34.334 1499.8552 19:13:31.69 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.273 34.334 1499.8551 19:13:31.80 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.274 34.334 1499.8547 19:13:31.96 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.274 34.334 1499.8556 19:13:32.09 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.275 34.335 1499.8564 19:13:32.20 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.276 34.336 1499.8574 19:13:32.32 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.277 34.337 1499.8583 19:13:32.45 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.278 34.337 1499.8591 19:13:32.56 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.278 34.338 1499.8606 19:13:32.67 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.280 34.339 1499.8622 19:13:32.79 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.340 1499.8621 19:13:32.90 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.280 34.340 1499.8623 19:13:33.03 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.280 34.340 1499.8607 19:13:33.14 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.280 34.340 1499.8611 19:13:33.25 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.280 34.340 1499.8608 19:13:33.37 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.281 34.341 1499.8621 19:13:33.48 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.342 1499.8630 19:13:33.60 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.341 1499.8634 19:13:33.71 2015-10-27T18:13:29.141Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.282 34.343 1499.8595 19:13:33.82 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8594 19:13:33.94 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.281 34.342 1499.8589 19:13:34.07 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.279 34.340 1499.8585 19:13:34.18 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.278 34.339 1499.8569 19:13:34.30 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.278 34.338 1499.8568 19:13:34.41 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.277 34.337 1499.8571 19:13:34.52 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.277 34.337 1499.8564 19:13:34.63 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.337 1499.8575 19:13:34.74 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8588 19:13:34.86 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.277 34.337 1499.8590 19:13:35.01 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8605 19:13:35.12 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.277 34.337 1499.8607 19:13:35.23 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.277 34.337 1499.8604 19:13:35.34 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8607 19:13:35.46 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.278 34.337 1499.8616 19:13:35.57 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.276 34.336 1499.8596 19:13:35.69 2015-10-27T18:13:31.121Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.276 34.335 1499.8593 19:13:35.80 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.268 34.328 1499.8497 19:13:35.91 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.268 34.329 1499.8499 19:13:36.04 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.269 34.330 1499.8503 19:13:36.16 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.269 34.330 1499.8502 19:13:36.27 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.270 34.331 1499.8503 19:13:36.38 2015-10-27T18:13:33.203Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.271 34.332 1499.8517 19:13:36.50 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.272 34.332 1499.8525 19:13:36.61 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.271 34.332 1499.8524 19:13:36.72 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.273 34.334 1499.8540 19:13:36.84 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.274 34.334 1499.8553 19:13:36.95 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.335 1499.8564 19:13:37.09 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.275 34.336 1499.8578 19:13:37.20 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.276 34.336 1499.8600 19:13:37.31 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.278 34.338 1499.8608 19:13:37.42 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.279 34.339 1499.8627 19:13:37.55 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.280 34.340 1499.8647 19:13:37.66 2015-10-27T18:13:33.204Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8654 19:13:37.78 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.280 34.340 1499.8655 19:13:37.89 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.280 34.339 1499.8662 19:13:38.05 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.279 34.339 1499.8652 19:13:38.17 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.339 1499.8646 19:13:38.28 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.279 34.338 1499.8638 19:13:38.39 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.279 34.338 1499.8640 19:13:38.50 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.278 34.338 1499.8627 19:13:38.62 2015-10-27T18:13:34.154Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.278 34.338 1499.8633 19:13:38.73 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8627 19:13:38.84 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.278 34.338 1499.8621 19:13:39.02 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.277 34.337 1499.8610 19:13:39.14 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.277 34.337 1499.8593 19:13:39.25 2015-10-27T18:13:35.353Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.276 34.336 1499.8582 19:13:39.36 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.336 1499.8566 19:13:39.48 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8562 19:13:39.59 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8560 19:13:39.70 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8552 19:13:39.81 2015-10-27T18:13:35.354Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.335 1499.8553 19:13:39.92 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.274 34.335 1499.8553 19:13:40.06 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.335 1499.8550 19:13:40.23 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8542 19:13:40.34 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8547 19:13:40.46 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.274 34.335 1499.8544 19:13:40.57 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.335 1499.8549 19:13:40.68 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.335 1499.8552 19:13:40.79 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8555 19:13:40.91 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.275 34.335 1499.8547 19:13:41.04 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.275 34.335 1499.8549 19:13:41.15 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8562 19:13:41.26 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.276 34.336 1499.8569 19:13:41.38 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.276 34.336 1499.8567 19:13:41.49 2015-10-27T18:13:37.023Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.336 1499.8569 19:13:41.60 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.336 1499.8566 19:13:41.71 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.275 34.335 1499.8568 19:13:41.87 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.335 1499.8567 19:13:42.01 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.275 34.335 1499.8568 19:13:42.12 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8568 19:13:42.23 2015-10-27T18:13:37.758Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.275 34.335 1499.8573 19:13:42.34 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.275 34.335 1499.8575 19:13:42.46 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8535 19:13:42.61 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.275 34.336 1499.8530 19:13:42.72 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.274 34.335 1499.8535 19:13:42.85 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8542 19:13:42.97 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8542 19:13:43.10 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.335 1499.8552 19:13:43.21 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8552 19:13:43.32 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.336 1499.8553 19:13:43.44 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.336 1499.8555 19:13:43.55 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.336 1499.8568 19:13:43.66 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.336 1499.8574 19:13:43.77 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8572 19:13:43.88 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.274 34.334 1499.8574 19:13:44.01 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.274 34.334 1499.8580 19:13:44.12 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.333 1499.8582 19:13:44.24 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.274 34.333 1499.8589 19:13:44.35 2015-10-27T18:13:39.770Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.274 34.332 1499.8590 19:13:44.46 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.274 34.333 1499.8591 19:13:44.57 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.274 34.333 1499.8582 19:13:44.68 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.274 34.334 1499.8578 19:13:44.79 2015-10-27T18:13:40.333Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8568 19:13:44.91 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8569 19:13:45.04 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8575 19:13:45.19 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8580 19:13:45.31 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8580 19:13:45.44 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.275 34.335 1499.8582 19:13:45.55 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.275 34.335 1499.8583 19:13:45.66 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.276 34.336 1499.8588 19:13:45.77 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.276 34.336 1499.8583 19:13:45.88 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.277 34.337 1499.8588 19:13:46.02 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.278 34.338 1499.8596 19:13:46.13 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.334 1499.8550 19:13:46.24 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8550 19:13:46.35 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.274 34.334 1499.8557 19:13:46.47 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.274 34.334 1499.8571 19:13:46.58 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.334 1499.8572 19:13:46.69 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.274 34.334 1499.8573 19:13:46.80 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.274 34.333 1499.8557 19:13:46.92 2015-10-27T18:13:42.352Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.273 34.333 1499.8544 19:13:47.05 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.273 34.333 1499.8555 19:13:47.16 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.274 34.333 1499.8567 19:13:47.28 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.334 1499.8563 19:13:47.39 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.334 1499.8567 19:13:47.50 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.274 34.334 1499.8563 19:13:47.62 2015-10-27T18:13:43.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.275 34.335 1499.8566 19:13:47.73 2015-10-27T18:13:44.184Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.275 34.335 1499.8572 19:13:47.84 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.275 34.335 1499.8572 19:13:48.08 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.275 34.335 1499.8580 19:13:48.19 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.335 1499.8573 19:13:48.31 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.334 1499.8563 19:13:48.42 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.274 34.334 1499.8563 19:13:48.53 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.274 34.334 1499.8573 19:13:48.64 2015-10-27T18:13:44.185Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.274 34.334 1499.8579 19:13:48.76 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8575 19:13:48.87 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8597 19:13:49.09 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.276 34.335 1499.8593 19:13:49.20 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.275 34.335 1499.8591 19:13:49.32 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.274 34.334 1499.8575 19:13:49.43 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.274 34.334 1499.8573 19:13:49.54 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.273 34.333 1499.8573 19:13:49.65 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.274 34.333 1499.8574 19:13:49.77 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.275 34.334 1499.8597 19:13:49.88 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.275 34.337 1499.8538 19:13:50.01 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.275 34.337 1499.8534 19:13:50.13 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.276 34.338 1499.8549 19:13:50.24 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.277 34.338 1499.8558 19:13:50.35 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.276 34.338 1499.8546 19:13:50.47 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.275 34.337 1499.8538 19:13:50.58 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.275 34.337 1499.8534 19:13:50.70 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.262 34.325 1499.8392 19:13:50.82 2015-10-27T18:13:46.249Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.278 34.339 1499.8572 19:13:50.93 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.278 34.339 1499.8583 19:13:51.06 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.278 34.339 1499.8588 19:13:51.17 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8589 19:13:51.29 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.271 34.332 1499.8525 19:13:51.40 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.270 34.330 1499.8519 19:13:51.51 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8560 19:13:51.62 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8578 19:13:51.74 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.273 34.333 1499.8574 19:13:51.85 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.279 34.338 1499.8645 19:13:51.96 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.280 34.339 1499.8656 19:13:52.09 2015-10-27T18:13:47.619Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.280 34.339 1499.8662 19:13:52.20 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.281 34.339 1499.8671 19:13:52.32 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.280 34.339 1499.8662 19:13:52.48 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.280 34.339 1499.8651 19:13:52.59 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.339 1499.8661 19:13:52.70 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.339 1499.8665 19:13:52.81 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.280 34.338 1499.8666 19:13:52.92 2015-10-27T18:13:49.640Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.279 34.337 1499.8655 19:13:53.06 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.279 34.337 1499.8651 19:13:53.17 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.278 34.336 1499.8640 19:13:53.30 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.278 34.336 1499.8641 19:13:53.42 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.278 34.337 1499.8635 19:13:53.53 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.278 34.337 1499.8632 19:13:53.64 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.277 34.336 1499.8616 19:13:53.75 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.277 34.335 1499.8613 19:13:53.87 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.277 34.335 1499.8624 19:13:54.00 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.276 34.334 1499.8616 19:13:54.11 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.276 34.334 1499.8612 19:13:54.22 2015-10-27T18:13:49.641Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.275 34.333 1499.8599 19:13:54.33 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.274 34.333 1499.8590 19:13:54.45 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.275 34.333 1499.8594 19:13:54.56 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.275 34.334 1499.8590 19:13:54.67 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.334 1499.8599 19:13:54.78 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.333 1499.8597 19:13:54.89 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.334 1499.8597 19:13:55.02 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.275 34.334 1499.8601 19:13:55.13 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.276 34.335 1499.8615 19:13:55.25 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.277 34.336 1499.8622 19:13:55.36 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.277 34.336 1499.8613 19:13:55.47 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.277 34.336 1499.8607 19:13:55.58 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.277 34.336 1499.8596 19:13:55.69 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.336 1499.8591 19:13:55.82 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.337 1499.8590 19:13:55.93 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.277 34.337 1499.8594 19:13:56.07 2015-10-27T18:13:51.589Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.275 34.334 1499.8567 19:13:56.18 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.337 1499.8597 19:13:56.29 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.278 34.338 1499.8604 19:13:56.45 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.279 34.339 1499.8617 19:13:56.56 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.280 34.340 1499.8627 19:13:56.67 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.276 34.336 1499.8569 19:13:56.79 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.275 34.335 1499.8558 19:13:56.90 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.335 1499.8560 19:13:57.04 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.274 34.334 1499.8546 19:13:57.15 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.334 1499.8550 19:13:57.26 2015-10-27T18:13:52.789Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.274 34.334 1499.8547 19:13:57.37 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.273 34.334 1499.8544 19:13:57.49 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.273 34.334 1499.8547 19:13:57.69 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.274 34.335 1499.8563 19:13:57.80 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.275 34.336 1499.8563 19:13:57.91 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.336 1499.8552 19:13:58.05 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8575 19:13:58.16 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.277 34.338 1499.8590 19:13:58.27 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.277 34.338 1499.8585 19:13:58.38 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.340 1499.8611 19:13:58.51 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.280 34.340 1499.8617 19:13:58.63 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.280 34.340 1499.8624 19:13:58.74 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.278 34.338 1499.8611 19:13:58.85 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.277 34.336 1499.8613 19:13:58.96 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.279 34.338 1499.8638 19:13:59.10 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.275 34.334 1499.8590 19:13:59.21 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.273 34.333 1499.8572 19:13:59.32 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.272 34.332 1499.8557 19:13:59.44 2015-10-27T18:13:54.865Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.270 34.331 1499.8541 19:13:59.55 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.269 34.330 1499.8529 19:13:59.67 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.269 34.329 1499.8508 19:13:59.78 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.268 34.329 1499.8490 19:13:59.89 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.267 34.328 1499.8479 19:14:00.02 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.273 34.333 1499.8547 19:14:00.14 2015-10-27T18:13:55.659Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.274 34.335 1499.8568 19:14:00.25 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.51 12.998 40.276 34.336 1499.8585 19:14:00.36 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.278 34.338 1499.8600 19:14:00.56 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.279 34.340 1499.8602 19:14:00.68 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.47 12.997 40.280 34.341 1499.8610 19:14:00.79 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.281 34.343 1499.8622 19:14:00.90 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.283 34.344 1499.8645 19:14:01.03 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.284 34.345 1499.8662 19:14:01.16 2015-10-27T18:13:56.689Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.283 34.343 1499.8662 19:14:01.28 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.342 1499.8663 19:14:01.39 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.281 34.340 1499.8650 19:14:01.59 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.280 34.339 1499.8654 19:14:01.70 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.281 34.340 1499.8667 19:14:01.82 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.282 34.341 1499.8679 19:14:01.93 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.282 34.341 1499.8683 19:14:02.06 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8683 19:14:02.17 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.283 34.342 1499.8689 19:14:02.29 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8696 19:14:02.40 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.284 34.343 1499.8700 19:14:02.51 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.284 34.343 1499.8702 19:14:02.62 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8699 19:14:02.73 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.284 34.343 1499.8694 19:14:02.84 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.284 34.343 1499.8689 19:14:02.96 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8689 19:14:03.09 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8674 19:14:03.20 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8673 19:14:03.32 2015-10-27T18:13:58.852Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8669 19:14:03.43 2015-10-27T18:13:58.853Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.280 34.340 1499.8625 19:14:03.54 2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.270 34.330 1499.8503 19:14:03.65 2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.269 34.329 1499.8480 19:14:03.78 2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.269 34.329 1499.8480 19:14:03.90 2015-10-27T18:14:00.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.269 34.330 1499.8485 19:14:04.03 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.269 34.328 1499.8529 19:14:04.14 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.269 34.328 1499.8533 19:14:04.25 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.270 34.328 1499.8539 19:14:04.36 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.270 34.328 1499.8538 19:14:04.47 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.270 34.329 1499.8546 19:14:04.58 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.271 34.329 1499.8566 19:14:04.69 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.273 34.330 1499.8589 19:14:04.80 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.273 34.333 1499.8549 19:14:04.91 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.274 34.334 1499.8544 19:14:05.05 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.282 34.341 1499.8625 19:14:05.16 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.282 34.342 1499.8622 19:14:05.27 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.282 34.342 1499.8621 19:14:05.38 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.282 34.343 1499.8621 19:14:05.49 2015-10-27T18:14:00.918Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8605 19:14:05.60 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8590 19:14:05.72 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.282 34.343 1499.8594 19:14:05.83 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.283 34.344 1499.8600 19:14:05.94 2015-10-27T18:14:01.479Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.344 1499.8597 19:14:06.07 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8590 19:14:06.18 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.344 1499.8591 19:14:06.31 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.282 34.344 1499.8585 19:14:06.43 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.282 34.344 1499.8586 19:14:06.54 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.282 34.344 1499.8593 19:14:06.65 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.343 1499.8593 19:14:06.76 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.286 34.347 1499.8644 19:14:06.87 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.286 34.347 1499.8644 19:14:07.01 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.286 34.347 1499.8643 19:14:07.12 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8665 19:14:07.23 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8673 19:14:07.34 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8673 19:14:07.46 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.286 34.347 1499.8667 19:14:07.57 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.347 1499.8672 19:14:07.68 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.347 1499.8680 19:14:07.79 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.38 13.001 40.286 34.344 1499.8757 19:14:07.91 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.37 13.001 40.287 34.344 1499.8770 19:14:08.04 2015-10-27T18:14:03.451Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8766 19:14:08.15 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.286 34.343 1499.8766 19:14:08.26 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.43 13.001 40.285 34.342 1499.8759 19:14:08.37 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.284 34.341 1499.8749 19:14:08.48 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.001 40.283 34.340 1499.8734 19:14:08.60 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.283 34.340 1499.8744 19:14:08.71 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.41 13.001 40.282 34.339 1499.8724 19:14:08.83 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.282 34.339 1499.8715 19:14:08.94 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.40 13.001 40.281 34.339 1499.8699 19:14:09.08 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.338 1499.8688 19:14:09.19 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.280 34.338 1499.8677 19:14:09.30 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.279 34.338 1499.8667 19:14:09.41 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.278 34.337 1499.8646 19:14:09.52 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.277 34.337 1499.8619 19:14:09.64 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.53 12.998 40.277 34.336 1499.8616 19:14:09.75 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.49 12.998 40.276 34.336 1499.8606 19:14:09.86 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.280 34.340 1499.8646 19:14:09.97 2015-10-27T18:14:05.413Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.280 34.340 1499.8650 19:14:10.11 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.280 34.340 1499.8650 19:14:10.22 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.281 34.340 1499.8661 19:14:10.33 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.282 34.341 1499.8661 19:14:10.44 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.283 34.343 1499.8672 19:14:10.55 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.284 34.344 1499.8679 19:14:10.67 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.285 34.344 1499.8691 19:14:10.78 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.285 34.344 1499.8693 19:14:10.89 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.344 1499.8687 19:14:11.02 2015-10-27T18:14:06.544Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.278 34.338 1499.8615 19:14:11.14 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.280 34.339 1499.8640 19:14:11.25 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.339 1499.8655 19:14:11.38 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.279 34.338 1499.8651 19:14:11.49 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8663 19:14:11.61 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.282 34.342 1499.8678 19:14:11.72 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.285 34.344 1499.8708 19:14:11.83 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.285 34.344 1499.8694 19:14:11.95 2015-10-27T18:14:07.485Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.285 34.345 1499.8690 19:14:12.08 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.344 1499.8676 19:14:12.19 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.284 34.344 1499.8669 19:14:12.35 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.348 1499.8723 19:14:12.46 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.287 34.346 1499.8700 19:14:12.57 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.345 1499.8678 19:14:12.69 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.344 1499.8672 19:14:12.80 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8669 19:14:12.92 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.279 34.339 1499.8604 19:14:13.05 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8607 19:14:13.16 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8608 19:14:13.27 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8687 19:14:13.38 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.288 34.347 1499.8704 19:14:13.50 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8713 19:14:13.61 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.350 1499.8724 19:14:13.72 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.351 1499.8741 19:14:13.84 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8765 19:14:13.97 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8771 19:14:14.10 2015-10-27T18:14:09.516Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8784 19:14:14.21 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.290 34.349 1499.8729 19:14:14.33 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8711 19:14:14.44 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.287 34.347 1499.8694 19:14:14.55 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8689 19:14:14.66 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8695 19:14:14.78 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.286 34.345 1499.8685 19:14:14.89 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.345 1499.8689 19:14:15.02 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8693 19:14:15.13 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.285 34.344 1499.8700 19:14:15.25 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.339 1499.8636 19:14:15.36 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.338 1499.8638 19:14:15.47 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.340 1499.8663 19:14:15.59 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.283 34.341 1499.8678 19:14:15.70 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.284 34.343 1499.8698 19:14:15.81 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.284 34.343 1499.8689 19:14:15.92 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.279 34.338 1499.8623 19:14:16.05 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.279 34.338 1499.8628 19:14:16.17 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.278 34.337 1499.8624 19:14:16.28 2015-10-27T18:14:11.689Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.278 34.337 1499.8628 19:14:16.39 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.277 34.337 1499.8612 19:14:16.52 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.341 1499.8646 19:14:16.63 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.283 34.342 1499.8657 19:14:16.74 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.283 34.343 1499.8676 19:14:16.86 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.343 1499.8674 19:14:16.97 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.284 34.343 1499.8669 19:14:17.10 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8663 19:14:17.22 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.344 1499.8673 19:14:17.33 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.284 34.344 1499.8667 19:14:17.44 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.284 34.344 1499.8676 19:14:17.55 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.284 34.344 1499.8682 19:14:17.66 2015-10-27T18:14:13.668Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.285 34.344 1499.8696 19:14:17.78 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.346 1499.8718 19:14:17.89 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.288 34.347 1499.8721 19:14:18.02 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.287 34.346 1499.8708 19:14:18.14 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.287 34.346 1499.8707 19:14:18.25 2015-10-27T18:14:13.669Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.346 1499.8711 19:14:18.36 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.346 1499.8707 19:14:18.47 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.346 1499.8700 19:14:18.58 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.346 1499.8698 19:14:18.69 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.286 34.345 1499.8711 19:14:18.81 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.286 34.345 1499.8715 19:14:18.92 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.284 34.343 1499.8683 19:14:19.07 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.283 34.342 1499.8667 19:14:19.18 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.282 34.342 1499.8654 19:14:19.29 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.276 34.336 1499.8566 19:14:19.41 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.280 34.341 1499.8618 19:14:19.52 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.281 34.341 1499.8629 19:14:19.63 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.281 34.341 1499.8636 19:14:19.75 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.281 34.341 1499.8640 19:14:19.86 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.281 34.340 1499.8644 19:14:19.97 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.281 34.340 1499.8655 19:14:20.11 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.281 34.340 1499.8657 19:14:20.22 2015-10-27T18:14:15.641Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8651 19:14:20.33 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8636 19:14:20.44 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.279 34.339 1499.8621 19:14:20.55 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.278 34.338 1499.8622 19:14:20.67 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.277 34.337 1499.8602 19:14:20.78 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.279 34.338 1499.8625 19:14:20.90 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.279 34.338 1499.8634 19:14:21.03 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.279 34.338 1499.8649 19:14:21.14 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.280 34.339 1499.8654 19:14:21.25 2015-10-27T18:14:16.775Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8649 19:14:21.36 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.280 34.339 1499.8640 19:14:21.47 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.280 34.339 1499.8633 19:14:21.61 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8639 19:14:21.72 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.281 34.340 1499.8639 19:14:21.83 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.282 34.341 1499.8651 19:14:21.94 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.284 34.343 1499.8672 19:14:22.07 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.283 34.342 1499.8678 19:14:22.19 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.286 34.345 1499.8711 19:14:22.30 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8708 19:14:22.41 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.285 34.343 1499.8710 19:14:22.53 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.286 34.344 1499.8723 19:14:22.64 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.286 34.344 1499.8721 19:14:22.75 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.286 34.344 1499.8715 19:14:22.86 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.339 1499.8647 19:14:23.98 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.279 34.338 1499.8630 19:14:23.11 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.277 34.336 1499.8596 19:14:23.22 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.277 34.337 1499.8585 19:14:23.33 2015-10-27T18:14:18.754Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.276 34.336 1499.8583 19:14:23.44 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.275 34.336 1499.8567 19:14:23.56 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8561 19:14:23.68 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.279 34.339 1499.8612 19:14:23.79 2015-10-27T18:14:19.325Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.279 34.339 1499.8617 19:14:23.90 2015-10-27T18:14:21.296Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.280 34.339 1499.8622 19:14:24.03 2015-10-27T18:14:21.296Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.280 34.340 1499.8641 19:14:24.16 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.281 34.340 1499.8658 19:14:24.28 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.282 34.342 1499.8667 19:14:24.39 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.344 1499.8668 19:14:24.50 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.279 34.339 1499.8615 19:14:24.61 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.278 34.338 1499.8600 19:14:24.73 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.275 34.336 1499.8573 19:14:24.84 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.276 34.336 1499.8573 19:14:24.95 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.276 34.337 1499.8578 19:14:25.08 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.277 34.338 1499.8580 19:14:25.20 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.278 34.338 1499.8588 19:14:25.31 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.278 34.339 1499.8594 19:14:25.42 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.278 34.339 1499.8593 19:14:25.53 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.279 34.340 1499.8608 19:14:25.64 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.279 34.340 1499.8612 19:14:25.75 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.279 34.340 1499.8610 19:14:25.87 2015-10-27T18:14:21.297Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.279 34.340 1499.8604 19:14:26.00 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.280 34.340 1499.8612 19:14:26.11 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.280 34.340 1499.8619 19:14:26.22 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.345 1499.8683 19:14:26.33 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.347 1499.8702 19:14:26.44 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.287 34.347 1499.8699 19:14:26.56 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.285 34.346 1499.8682 19:14:26.68 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.285 34.345 1499.8674 19:14:26.80 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.284 34.345 1499.8656 19:14:26.91 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.284 34.345 1499.8660 19:14:27.04 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.284 34.344 1499.8655 19:14:27.15 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.283 34.343 1499.8657 19:14:27.27 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.282 34.343 1499.8650 19:14:27.38 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.343 1499.8643 19:14:27.49 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.283 34.343 1499.8645 19:14:27.61 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.282 34.343 1499.8654 19:14:27.72 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.283 34.342 1499.8654 19:14:27.83 2015-10-27T18:14:23.271Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.283 34.342 1499.8655 19:14:27.95 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8660 19:14:28.08 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8671 19:14:28.19 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.282 34.342 1499.8647 19:14:28.31 2015-10-27T18:14:23.835Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.281 34.341 1499.8639 19:14:28.42 2015-10-27T18:14:25.906Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.282 34.342 1499.8663 19:14:28.53 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8673 19:14:28.74 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.283 34.342 1499.8671 19:14:28.85 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.288 34.347 1499.8730 19:14:28.96 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.289 34.347 1499.8730 19:14:29.10 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.289 34.348 1499.8733 19:14:29.21 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.289 34.348 1499.8735 19:14:29.34 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.283 34.341 1499.8666 19:14:29.45 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.282 34.341 1499.8654 19:14:29.56 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.284 34.343 1499.8666 19:14:29.67 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.344 1499.8674 19:14:29.79 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.346 1499.8691 19:14:29.90 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8729 19:14:30.03 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.349 1499.8721 19:14:30.14 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.290 34.349 1499.8712 19:14:30.26 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8705 19:14:30.37 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.291 34.351 1499.8732 19:14:30.48 2015-10-27T18:14:25.907Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.351 1499.8735 19:14:30.59 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.287 34.347 1499.8674 19:14:30.71 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.285 34.345 1499.8663 19:14:30.82 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.285 34.344 1499.8655 19:14:30.93 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.283 34.343 1499.8644 19:14:31.06 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.283 34.343 1499.8634 19:14:31.17 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.282 34.342 1499.8624 19:14:31.29 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8735 19:14:31.40 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.293 34.353 1499.8743 19:14:31.52 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.295 34.354 1499.8765 19:14:31.63 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.297 34.356 1499.8779 19:14:31.74 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.298 34.357 1499.8789 19:14:31.87 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.298 34.358 1499.8796 19:14:32.00 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.287 34.347 1499.8669 19:14:32.11 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.285 34.345 1499.8654 19:14:32.23 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8640 19:14:32.34 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.343 1499.8623 19:14:32.45 2015-10-27T18:14:27.881Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.281 34.342 1499.8611 19:14:32.57 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.280 34.341 1499.8585 19:14:32.68 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.278 34.339 1499.8561 19:14:32.79 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.278 34.339 1499.8558 19:14:32.90 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.278 34.339 1499.8555 19:14:33.04 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.285 34.346 1499.8649 19:14:33.15 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.346 1499.8654 19:14:33.26 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.347 1499.8657 19:14:33.37 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.286 34.346 1499.8657 19:14:33.49 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.288 34.349 1499.8684 19:14:33.60 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.287 34.348 1499.8676 19:14:33.71 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.286 34.347 1499.8666 19:14:33.82 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8651 19:14:33.94 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.285 34.346 1499.8635 19:14:34.07 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.284 34.345 1499.8630 19:14:34.18 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.285 34.347 1499.8641 19:14:34.30 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.285 34.346 1499.8639 19:14:34.42 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8640 19:14:34.54 2015-10-27T18:14:29.961Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.285 34.346 1499.8658 19:14:34.65 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.286 34.347 1499.8667 19:14:34.76 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.286 34.346 1499.8666 19:14:34.87 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.288 34.349 1499.8708 19:14:35.01 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.289 34.349 1499.8717 19:14:35.12 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.289 34.349 1499.8718 19:14:35.23 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.288 34.348 1499.8710 19:14:35.34 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.287 34.347 1499.8708 19:14:35.45 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.287 34.347 1499.8715 19:14:35.57 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.48 12.998 40.287 34.347 1499.8718 19:14:35.68 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.287 34.346 1499.8716 19:14:35.79 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.286 34.346 1499.8717 19:14:35.91 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.281 34.340 1499.8654 19:14:36.04 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.283 34.343 1499.8684 19:14:36.15 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.284 34.344 1499.8689 19:14:36.26 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.293 34.352 1499.8789 19:14:36.38 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8789 19:14:36.49 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.293 34.353 1499.8787 19:14:36.61 2015-10-27T18:14:32.038Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.293 34.353 1499.8776 19:14:36.72 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8768 19:14:36.83 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.292 34.352 1499.8761 19:14:36.96 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.291 34.351 1499.8750 19:14:37.09 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.291 34.351 1499.8750 19:14:37.21 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.291 34.350 1499.8741 19:14:37.32 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.290 34.350 1499.8726 19:14:37.44 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.289 34.350 1499.8727 19:14:37.55 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.289 34.349 1499.8728 19:14:37.66 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.289 34.349 1499.8715 19:14:37.77 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.352 1499.8748 19:14:37.89 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.293 34.353 1499.8771 19:14:38.02 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.294 34.353 1499.8781 19:14:38.13 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.295 34.354 1499.8796 19:14:38.24 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.290 34.350 1499.8745 19:14:38.35 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.289 34.348 1499.8722 19:14:38.47 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.287 34.347 1499.8710 19:14:38.58 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.285 34.345 1499.8683 19:14:38.69 2015-10-27T18:14:34.116Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.345 1499.8679 19:14:38.80 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.345 1499.8685 19:14:38.91 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.287 34.346 1499.8698 19:14:39.04 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.288 34.347 1499.8701 19:14:39.16 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.289 34.348 1499.8710 19:14:39.27 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8723 19:14:39.38 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8729 19:14:39.51 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8722 19:14:39.63 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.279 34.340 1499.8593 19:14:39.74 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.279 34.339 1499.8589 19:14:39.86 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8645 19:14:39.97 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.285 34.345 1499.8662 19:14:40.10 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.289 34.348 1499.8706 19:14:40.21 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.347 1499.8691 19:14:40.33 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.286 34.346 1499.8682 19:14:40.44 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.285 34.344 1499.8667 19:14:40.55 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.281 34.341 1499.8634 19:14:40.67 2015-10-27T18:14:36.097Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.281 34.341 1499.8624 19:14:40.78 2015-10-27T18:14:38.170Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.280 34.340 1499.8613 19:14:40.89 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.280 34.340 1499.8612 19:14:41.02 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.340 1499.8602 19:14:41.13 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.279 34.339 1499.8593 19:14:41.25 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8615 19:14:41.36 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8618 19:14:41.47 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.283 34.343 1499.8629 19:14:41.58 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.283 34.343 1499.8632 19:14:41.70 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.283 34.343 1499.8633 19:14:41.81 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.284 34.344 1499.8633 19:14:41.92 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8652 19:14:42.07 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8651 19:14:42.18 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.345 1499.8652 19:14:42.29 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8647 19:14:42.40 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.284 34.344 1499.8666 19:14:42.52 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.285 34.344 1499.8682 19:14:42.63 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.286 34.345 1499.8707 19:14:42.74 2015-10-27T18:14:38.171Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.286 34.345 1499.8711 19:14:42.86 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.286 34.344 1499.8716 19:14:42.97 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.285 34.343 1499.8712 19:14:43.10 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.285 34.343 1499.8710 19:14:43.21 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8699 19:14:43.32 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8610 19:14:43.44 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.275 34.334 1499.8602 19:14:43.55 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.280 34.340 1499.8643 19:14:43.66 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.281 34.341 1499.8650 19:14:43.78 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8661 19:14:43.89 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8674 19:14:44.02 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8694 19:14:44.13 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.285 34.343 1499.8713 19:14:44.25 2015-10-27T18:14:39.771Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.285 34.344 1499.8723 19:14:44.36 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.286 34.345 1499.8732 19:14:44.47 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.286 34.345 1499.8729 19:14:44.60 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.286 34.344 1499.8730 19:14:44.71 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.285 34.343 1499.8732 19:14:44.83 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8724 19:14:44.94 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.286 34.344 1499.8756 19:14:45.06 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.46 13.001 40.285 34.343 1499.8752 19:14:45.18 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.290 34.347 1499.8810 19:14:45.29 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.44 13.001 40.290 34.347 1499.8807 19:14:45.40 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.284 34.342 1499.8732 19:14:45.51 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.284 34.342 1499.8722 19:14:45.62 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.283 34.341 1499.8707 19:14:45.73 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.48 13.000 40.287 34.345 1499.8754 19:14:45.85 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8754 19:14:45.96 2015-10-27T18:14:41.733Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.286 34.345 1499.8743 19:14:46.09 2015-10-27T18:14:41.734Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.286 34.345 1499.8739 19:14:46.20 2015-10-27T18:14:41.734Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.286 34.344 1499.8734 19:14:46.32 2015-10-27T18:14:41.734Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.286 34.344 1499.8733 19:14:46.43 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.279 34.338 1499.8661 19:14:46.54 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.279 34.338 1499.8651 19:14:46.70 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.280 34.340 1499.8658 19:14:46.81 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8666 19:14:46.92 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.282 34.341 1499.8682 19:14:47.05 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.283 34.341 1499.8693 19:14:47.18 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.45 13.000 40.283 34.342 1499.8711 19:14:47.30 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.285 34.343 1499.8728 19:14:47.41 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.286 34.344 1499.8739 19:14:47.52 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.41 13.000 40.287 34.345 1499.8751 19:14:47.63 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8744 19:14:47.74 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.287 34.345 1499.8739 19:14:47.86 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8734 19:14:47.97 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8730 19:14:48.10 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.287 34.345 1499.8716 19:14:48.21 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.287 34.345 1499.8710 19:14:48.32 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.287 34.346 1499.8710 19:14:48.44 2015-10-27T18:14:43.860Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.287 34.346 1499.8716 19:14:48.55 2015-10-27T18:14:44.196Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8717 19:14:48.66 2015-10-27T18:14:44.196Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.287 34.346 1499.8701 19:14:48.77 2015-10-27T18:14:44.586Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.287 34.346 1499.8695 19:14:48.89 2015-10-27T18:14:44.586Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.287 34.347 1499.8683 19:14:49.07 2015-10-27T18:14:44.586Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8663 19:14:49.18 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8665 19:14:49.29 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.346 1499.8654 19:14:49.45 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.346 1499.8646 19:14:49.56 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.286 34.347 1499.8632 19:14:49.67 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.285 34.346 1499.8625 19:14:49.80 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.285 34.346 1499.8629 19:14:49.91 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.285 34.346 1499.8635 19:14:50.04 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.285 34.345 1499.8641 19:14:50.16 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.285 34.345 1499.8640 19:14:50.27 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.285 34.345 1499.8635 19:14:50.38 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.285 34.346 1499.8636 19:14:50.50 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.285 34.346 1499.8633 19:14:50.61 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.285 34.346 1499.8634 19:14:50.72 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.281 34.341 1499.8580 19:14:50.84 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.341 1499.8568 19:14:50.95 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.350 1499.8678 19:14:51.08 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.350 1499.8688 19:14:51.20 2015-10-27T18:14:46.613Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.351 1499.8691 19:14:51.31 2015-10-27T18:14:47.066Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8696 19:14:51.42 2015-10-27T18:14:47.066Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8702 19:14:51.53 2015-10-27T18:14:47.066Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.352 1499.8715 19:14:51.65 2015-10-27T18:14:48.851Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8724 19:14:51.76 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.347 1499.8688 19:14:51.92 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.276 34.337 1499.8534 19:14:52.05 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.275 34.337 1499.8529 19:14:52.16 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.342 1499.8607 19:14:52.27 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.343 1499.8629 19:14:52.40 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.342 1499.8610 19:14:52.52 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.281 34.342 1499.8597 19:14:52.63 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.272 34.334 1499.8491 19:14:52.74 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.278 34.339 1499.8561 19:14:52.86 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.280 34.341 1499.8582 19:14:52.97 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.282 34.342 1499.8613 19:14:53.10 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8643 19:14:53.22 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.285 34.345 1499.8678 19:14:53.33 2015-10-27T18:14:48.852Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.347 1499.8701 19:14:53.44 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.288 34.347 1499.8722 19:14:53.55 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.349 1499.8750 19:14:53.75 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.290 34.349 1499.8755 19:14:53.87 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8756 19:14:54.00 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8759 19:14:54.11 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.290 34.349 1499.8751 19:14:54.22 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.290 34.349 1499.8757 19:14:54.34 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.290 34.349 1499.8772 19:14:54.45 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.50 12.999 40.290 34.349 1499.8783 19:14:54.57 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.292 34.350 1499.8802 19:14:54.68 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.287 34.345 1499.8744 19:14:54.79 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8739 19:14:54.91 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8739 19:14:55.06 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.287 34.346 1499.8741 19:14:55.17 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.286 34.345 1499.8730 19:14:55.28 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.344 1499.8728 19:14:55.39 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.285 34.343 1499.8721 19:14:55.50 2015-10-27T18:14:50.924Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.284 34.343 1499.8711 19:14:55.61 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8707 19:14:55.73 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8707 19:14:55.84 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.341 1499.8706 19:14:55.95 2015-10-27T18:14:51.721Z|I-OCEAN7-304-XXXX| 28.46 13.000 40.282 34.340 1499.8688 19:14:56.08 2015-10-27T18:14:51.722Z|I-OCEAN7-304-XXXX| 28.47 12.999 40.282 34.341 1499.8695 19:14:56.20 2015-10-27T18:14:51.722Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.341 1499.8701 19:14:56.31 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8701 19:14:56.42 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8696 19:14:56.62 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.49 12.999 40.283 34.342 1499.8698 19:14:56.74 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.282 34.341 1499.8688 19:14:56.85 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.281 34.341 1499.8669 19:14:56.96 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.281 34.340 1499.8656 19:14:57.10 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.281 34.341 1499.8649 19:14:57.21 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.342 1499.8644 19:14:57.32 2015-10-27T18:14:52.847Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.282 34.342 1499.8645 19:14:57.43 2015-10-27T18:14:53.096Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.282 34.342 1499.8634 19:14:57.55 2015-10-27T18:14:53.096Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.282 34.343 1499.8628 19:14:57.68 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.282 34.343 1499.8627 19:14:57.79 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.282 34.343 1499.8616 19:14:57.95 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.281 34.342 1499.8601 19:14:58.08 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.281 34.342 1499.8593 19:14:58.19 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.281 34.342 1499.8584 19:14:58.30 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.281 34.343 1499.8575 19:14:58.41 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.281 34.343 1499.8575 19:14:58.52 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.282 34.344 1499.8574 19:14:58.64 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8582 19:14:58.75 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8588 19:14:58.86 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8563 19:14:58.97 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.342 1499.8563 19:14:59.10 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.341 1499.8563 19:14:59.21 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.342 1499.8572 19:14:59.33 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.341 1499.8571 19:14:59.44 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.342 1499.8572 19:14:59.55 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.341 1499.8572 19:14:59.66 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.340 1499.8574 19:14:59.77 2015-10-27T18:14:55.198Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.279 34.340 1499.8579 19:14:59.88 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.340 1499.8589 19:15:00.01 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.281 34.341 1499.8594 19:15:00.13 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.281 34.341 1499.8610 19:15:00.26 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.282 34.342 1499.8611 19:15:00.37 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.282 34.342 1499.8608 19:15:00.48 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.283 34.343 1499.8613 19:15:00.59 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.284 34.344 1499.8618 19:15:00.70 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.283 34.344 1499.8621 19:15:00.82 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8611 19:15:00.93 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8596 19:15:01.06 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.343 1499.8599 19:15:01.18 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8599 19:15:01.29 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.283 34.344 1499.8602 19:15:01.40 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.344 1499.8600 19:15:01.51 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.282 34.343 1499.8594 19:15:01.63 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.282 34.343 1499.8596 19:15:01.74 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.344 1499.8602 19:15:01.85 2015-10-27T18:14:57.279Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.283 34.344 1499.8613 19:15:01.96 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8617 19:15:02.09 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.284 34.343 1499.8662 19:15:02.21 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.284 34.343 1499.8676 19:15:02.32 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.284 34.343 1499.8682 19:15:02.43 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.285 34.343 1499.8684 19:15:02.55 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.285 34.344 1499.8700 19:15:02.66 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.286 34.344 1499.8726 19:15:02.79 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.286 34.345 1499.8723 19:15:02.90 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.287 34.345 1499.8738 19:15:03.03 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.287 34.345 1499.8734 19:15:03.15 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.287 34.345 1499.8726 19:15:03.26 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.286 34.345 1499.8717 19:15:03.37 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.286 34.345 1499.8715 19:15:03.48 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.286 34.345 1499.8718 19:15:03.59 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.286 34.345 1499.8713 19:15:03.71 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.286 34.345 1499.8706 19:15:03.82 2015-10-27T18:14:59.246Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.285 34.344 1499.8696 19:15:03.93 2015-10-27T18:15:01.206Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.285 34.344 1499.8691 19:15:04.06 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.285 34.344 1499.8693 19:15:04.17 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.285 34.344 1499.8700 19:15:04.29 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.284 34.343 1499.8687 19:15:04.40 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.287 34.346 1499.8717 19:15:04.51 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.288 34.347 1499.8718 19:15:04.62 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.288 34.348 1499.8717 19:15:04.73 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.289 34.349 1499.8729 19:15:04.84 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.350 1499.8745 19:15:04.95 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.290 34.350 1499.8750 19:15:05.09 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.291 34.350 1499.8756 19:15:05.20 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.286 34.345 1499.8704 19:15:05.33 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.286 34.345 1499.8700 19:15:05.44 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.285 34.344 1499.8688 19:15:05.55 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.344 1499.8678 19:15:05.66 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.284 34.344 1499.8680 19:15:05.78 2015-10-27T18:15:01.207Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.283 34.343 1499.8668 19:15:05.89 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.283 34.342 1499.8667 19:15:06.02 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.282 34.342 1499.8666 19:15:06.13 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.278 34.338 1499.8613 19:15:06.24 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.277 34.337 1499.8599 19:15:06.35 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.336 1499.8597 19:15:06.47 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.276 34.336 1499.8589 19:15:06.58 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.275 34.335 1499.8578 19:15:06.69 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.274 34.334 1499.8566 19:15:06.80 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8651 19:15:06.92 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.282 34.342 1499.8650 19:15:07.05 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.283 34.342 1499.8661 19:15:07.16 2015-10-27T18:15:02.682Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.284 34.343 1499.8679 19:15:07.27 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.286 34.345 1499.8702 19:15:07.39 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.286 34.345 1499.8708 19:15:07.54 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.285 34.345 1499.8699 19:15:07.66 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.286 34.345 1499.8705 19:15:07.77 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.286 34.345 1499.8704 19:15:07.90 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.286 34.347 1499.8667 19:15:08.03 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.283 34.344 1499.8633 19:15:08.14 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.344 1499.8630 19:15:08.25 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.344 1499.8634 19:15:08.36 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.283 34.344 1499.8630 19:15:08.48 2015-10-27T18:15:04.010Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.283 34.344 1499.8625 19:15:08.59 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.283 34.343 1499.8628 19:15:08.70 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.283 34.344 1499.8618 19:15:08.91 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.282 34.343 1499.8613 19:15:09.04 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.282 34.343 1499.8621 19:15:09.15 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.282 34.343 1499.8628 19:15:09.26 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.283 34.344 1499.8635 19:15:09.38 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.344 1499.8646 19:15:09.49 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.281 34.342 1499.8622 19:15:09.60 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.281 34.341 1499.8625 19:15:09.71 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.279 34.339 1499.8617 19:15:09.82 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.279 34.339 1499.8612 19:15:09.94 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8600 19:15:10.07 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.279 34.339 1499.8596 19:15:10.18 2015-10-27T18:15:05.704Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.279 34.339 1499.8593 19:15:10.29 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.278 34.339 1499.8585 19:15:10.41 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.339 1499.8593 19:15:10.54 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.339 1499.8611 19:15:10.65 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.279 34.339 1499.8613 19:15:10.76 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.279 34.339 1499.8611 19:15:10.87 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.278 34.338 1499.8601 19:15:11.01 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.277 34.336 1499.8595 19:15:11.12 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.278 34.337 1499.8604 19:15:11.23 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.279 34.338 1499.8611 19:15:11.34 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.279 34.338 1499.8612 19:15:11.46 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.279 34.339 1499.8611 19:15:11.57 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.280 34.339 1499.8616 19:15:11.68 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.281 34.340 1499.8633 19:15:11.79 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.282 34.342 1499.8635 19:15:11.91 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.283 34.343 1499.8644 19:15:12.04 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.343 1499.8647 19:15:12.15 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.343 1499.8651 19:15:12.27 2015-10-27T18:15:07.684Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.284 34.344 1499.8656 19:15:12.38 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.284 34.344 1499.8656 19:15:12.49 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8656 19:15:12.60 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.344 1499.8663 19:15:12.71 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8663 19:15:12.82 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8667 19:15:12.94 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8665 19:15:13.09 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.345 1499.8662 19:15:13.20 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.345 1499.8668 19:15:13.31 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8668 19:15:13.42 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.285 34.344 1499.8657 19:15:13.53 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8654 19:15:13.65 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8652 19:15:13.76 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.345 1499.8654 19:15:13.87 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.284 34.344 1499.8652 19:15:14.00 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8645 19:15:14.12 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8649 19:15:14.23 2015-10-27T18:15:09.653Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8654 19:15:14.34 2015-10-27T18:15:11.272Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8650 19:15:14.46 2015-10-27T18:15:11.272Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8652 19:15:14.57 2015-10-27T18:15:11.272Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8658 19:15:14.68 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.284 34.344 1499.8658 19:15:14.79 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8654 19:15:14.91 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8654 19:15:15.04 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.343 1499.8662 19:15:15.15 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.277 34.337 1499.8590 19:15:15.27 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.279 34.338 1499.8622 19:15:15.38 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.279 34.338 1499.8629 19:15:15.49 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.280 34.339 1499.8638 19:15:15.62 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.280 34.340 1499.8645 19:15:15.74 2015-10-27T18:15:11.273Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.281 34.340 1499.8652 19:15:15.85 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.282 34.341 1499.8671 19:15:15.96 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.283 34.342 1499.8673 19:15:16.14 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.289 34.348 1499.8746 19:15:16.25 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.289 34.348 1499.8752 19:15:16.37 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.290 34.349 1499.8749 19:15:16.48 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.291 34.350 1499.8755 19:15:16.59 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.291 34.350 1499.8757 19:15:16.70 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.351 1499.8756 19:15:16.82 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.351 1499.8757 19:15:16.93 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.292 34.352 1499.8760 19:15:17.06 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8760 19:15:17.17 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.291 34.350 1499.8755 19:15:17.29 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.291 34.350 1499.8749 19:15:17.40 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.290 34.349 1499.8740 19:15:17.51 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8772 19:15:17.62 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.287 34.346 1499.8723 19:15:17.73 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.274 34.334 1499.8572 19:15:17.85 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.335 1499.8593 19:15:17.96 2015-10-27T18:15:13.379Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.277 34.337 1499.8602 19:15:18.09 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.278 34.338 1499.8616 19:15:18.22 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.277 34.336 1499.8608 19:15:18.33 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.276 34.336 1499.8604 19:15:18.44 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.277 34.336 1499.8618 19:15:18.55 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.278 34.337 1499.8624 19:15:18.67 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.278 34.337 1499.8636 19:15:18.78 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.279 34.337 1499.8644 19:15:18.89 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.284 34.342 1499.8700 19:15:19.02 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.343 1499.8708 19:15:19.13 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.284 34.342 1499.8710 19:15:19.25 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8715 19:15:19.36 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.282 34.340 1499.8685 19:15:19.47 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.282 34.343 1499.8627 19:15:19.59 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.283 34.344 1499.8615 19:15:19.70 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.283 34.344 1499.8608 19:15:19.81 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.282 34.344 1499.8602 19:15:19.92 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.283 34.344 1499.8610 19:15:20.06 2015-10-27T18:15:15.471Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.282 34.344 1499.8607 19:15:20.17 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8590 19:15:20.28 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.284 34.346 1499.8625 19:15:20.40 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.284 34.346 1499.8628 19:15:20.51 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.284 34.345 1499.8635 19:15:20.62 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.284 34.345 1499.8646 19:15:20.75 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.285 34.346 1499.8658 19:15:20.86 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8660 19:15:21.00 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8667 19:15:21.11 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8680 19:15:21.22 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.346 1499.8682 19:15:21.33 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.345 1499.8679 19:15:21.45 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8677 19:15:21.56 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.285 34.345 1499.8672 19:15:21.67 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.284 34.344 1499.8663 19:15:21.78 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8652 19:15:21.90 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8650 19:15:22.03 2015-10-27T18:15:17.444Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8645 19:15:22.14 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.283 34.343 1499.8647 19:15:22.26 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.283 34.343 1499.8645 19:15:22.37 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.283 34.344 1499.8644 19:15:22.48 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.343 1499.8634 19:15:22.59 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.343 1499.8634 19:15:22.70 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.343 1499.8639 19:15:22.81 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.276 34.336 1499.8569 19:15:22.93 2015-10-27T18:15:18.468Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.276 34.336 1499.8562 19:15:23.06 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8550 19:15:23.18 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.274 34.334 1499.8545 19:15:23.30 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.274 34.334 1499.8544 19:15:23.42 2015-10-27T18:15:18.942Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.335 1499.8549 19:15:23.53 2015-10-27T18:15:21.062Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.275 34.335 1499.8555 19:15:23.64 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.275 34.335 1499.8549 19:15:23.80 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.273 34.333 1499.8531 19:15:23.91 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.273 34.333 1499.8536 19:15:24.05 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.273 34.333 1499.8541 19:15:24.16 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.272 34.332 1499.8541 19:15:24.27 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.271 34.331 1499.8531 19:15:24.39 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.269 34.329 1499.8505 19:15:24.50 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.268 34.328 1499.8483 19:15:24.61 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.267 34.328 1499.8472 19:15:24.72 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.267 34.328 1499.8470 19:15:24.83 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.268 34.328 1499.8477 19:15:24.95 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.268 34.329 1499.8479 19:15:25.08 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.269 34.329 1499.8492 19:15:25.20 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.269 34.329 1499.8506 19:15:25.31 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.270 34.330 1499.8512 19:15:25.42 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.270 34.330 1499.8512 19:15:25.53 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.270 34.330 1499.8510 19:15:25.64 2015-10-27T18:15:21.063Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.270 34.330 1499.8512 19:15:25.76 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.270 34.330 1499.8511 19:15:25.89 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.269 34.330 1499.8510 19:15:26.02 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.270 34.330 1499.8521 19:15:26.13 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.270 34.330 1499.8525 19:15:26.24 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.269 34.329 1499.8523 19:15:26.35 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.269 34.329 1499.8521 19:15:26.47 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8525 19:15:26.58 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.269 34.328 1499.8535 19:15:26.69 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.38 13.000 40.269 34.328 1499.8545 19:15:26.80 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.270 34.329 1499.8561 19:15:26.91 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.271 34.329 1499.8569 19:15:27.04 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.271 34.329 1499.8575 19:15:27.15 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 13.000 40.272 34.331 1499.8586 19:15:27.27 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.273 34.332 1499.8596 19:15:27.38 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.332 1499.8597 19:15:27.49 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.274 34.333 1499.8597 19:15:27.60 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.275 34.334 1499.8601 19:15:27.71 2015-10-27T18:15:23.141Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.275 34.334 1499.8604 19:15:27.83 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.335 1499.8612 19:15:27.94 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.276 34.335 1499.8615 19:15:28.07 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.277 34.336 1499.8616 19:15:28.19 2015-10-27T18:15:23.728Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.277 34.337 1499.8611 19:15:28.30 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.278 34.337 1499.8601 19:15:28.43 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.278 34.337 1499.8600 19:15:28.59 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.277 34.337 1499.8580 19:15:28.70 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.276 34.337 1499.8569 19:15:28.81 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.276 34.336 1499.8563 19:15:28.92 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.274 34.334 1499.8557 19:15:29.05 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.273 34.333 1499.8551 19:15:29.17 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.272 34.332 1499.8539 19:15:29.28 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.271 34.331 1499.8533 19:15:29.39 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.270 34.330 1499.8523 19:15:29.50 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.270 34.330 1499.8514 19:15:29.62 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.270 34.330 1499.8512 19:15:29.73 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.270 34.330 1499.8507 19:15:29.84 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.271 34.331 1499.8519 19:15:29.96 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.273 34.333 1499.8542 19:15:30.09 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.274 34.334 1499.8544 19:15:30.20 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.275 34.335 1499.8553 19:15:30.31 2015-10-27T18:15:25.838Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.336 1499.8550 19:15:30.43 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.275 34.336 1499.8547 19:15:30.54 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.276 34.337 1499.8546 19:15:30.70 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.277 34.338 1499.8544 19:15:30.81 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.277 34.339 1499.8541 19:15:30.92 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.276 34.338 1499.8530 19:15:31.07 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.276 34.338 1499.8523 19:15:31.18 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8530 19:15:31.29 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.275 34.337 1499.8519 19:15:31.41 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.275 34.337 1499.8530 19:15:31.52 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8536 19:15:31.63 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.275 34.336 1499.8533 19:15:31.75 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.276 34.337 1499.8552 19:15:31.86 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.277 34.338 1499.8563 19:15:31.97 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.279 34.339 1499.8579 19:15:32.10 2015-10-27T18:15:27.628Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8584 19:15:32.22 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.282 34.342 1499.8608 19:15:32.33 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.283 34.344 1499.8635 19:15:32.53 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8660 19:15:32.64 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.286 34.346 1499.8673 19:15:32.76 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.348 1499.8688 19:15:32.87 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.289 34.349 1499.8717 19:15:33.00 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.351 1499.8745 19:15:33.11 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.293 34.352 1499.8761 19:15:33.23 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.294 34.353 1499.8770 19:15:33.34 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.294 34.353 1499.8771 19:15:33.45 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.294 34.353 1499.8777 19:15:33.56 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.294 34.353 1499.8783 19:15:33.69 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.294 34.353 1499.8779 19:15:33.80 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.294 34.353 1499.8772 19:15:33.92 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.293 34.353 1499.8770 19:15:34.05 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.352 1499.8752 19:15:34.16 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.351 1499.8739 19:15:34.27 2015-10-27T18:15:29.691Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.351 1499.8737 19:15:34.39 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.351 1499.8748 19:15:34.50 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.351 1499.8748 19:15:34.61 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.291 34.350 1499.8740 19:15:34.72 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.294 34.353 1499.8772 19:15:34.83 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.354 1499.8785 19:15:34.95 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.291 34.350 1499.8743 19:15:35.08 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.290 34.349 1499.8738 19:15:35.19 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.290 34.349 1499.8744 19:15:35.31 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.291 34.350 1499.8749 19:15:35.42 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.292 34.351 1499.8763 19:15:35.53 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.293 34.352 1499.8778 19:15:35.64 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.352 1499.8777 19:15:35.75 2015-10-27T18:15:31.283Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.352 1499.8788 19:15:35.86 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.294 34.353 1499.8790 19:15:35.97 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.295 34.353 1499.8805 19:15:36.15 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.295 34.354 1499.8811 19:15:36.28 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.355 1499.8815 19:15:36.39 2015-10-27T18:15:33.307Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.292 34.351 1499.8772 19:15:36.51 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8770 19:15:36.62 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.292 34.351 1499.8773 19:15:36.73 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8789 19:15:36.85 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.294 34.353 1499.8798 19:15:36.96 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.294 34.353 1499.8789 19:15:37.09 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.294 34.353 1499.8781 19:15:37.20 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.292 34.352 1499.8767 19:15:37.32 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.293 34.352 1499.8768 19:15:37.43 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.293 34.352 1499.8776 19:15:37.54 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.293 34.353 1499.8771 19:15:37.65 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.294 34.354 1499.8777 19:15:37.77 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.295 34.355 1499.8779 19:15:37.88 2015-10-27T18:15:33.308Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.296 34.356 1499.8782 19:15:38.01 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.293 34.353 1499.8750 19:15:38.12 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.297 34.357 1499.8794 19:15:38.24 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.297 34.357 1499.8806 19:15:38.35 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8818 19:15:38.46 2015-10-27T18:15:34.813Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.299 34.358 1499.8822 19:15:38.57 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.299 34.359 1499.8827 19:15:38.69 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.360 1499.8834 19:15:38.82 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.360 1499.8844 19:15:38.93 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.295 34.355 1499.8776 19:15:39.07 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.294 34.355 1499.8772 19:15:39.18 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.294 34.354 1499.8768 19:15:39.29 2015-10-27T18:15:34.814Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.294 34.354 1499.8771 19:15:39.40 2015-10-27T18:15:36.837Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.293 34.353 1499.8768 19:15:39.51 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.292 34.352 1499.8759 19:15:39.67 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.292 34.351 1499.8759 19:15:39.78 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.292 34.352 1499.8761 19:15:39.90 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.352 1499.8756 19:15:40.03 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.353 1499.8763 19:15:40.14 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8770 19:15:40.26 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8763 19:15:40.37 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.354 1499.8778 19:15:40.48 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8777 19:15:40.59 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8781 19:15:40.70 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.294 34.353 1499.8785 19:15:40.82 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.354 1499.8784 19:15:40.93 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8778 19:15:41.06 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.295 34.355 1499.8771 19:15:41.18 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.296 34.355 1499.8770 19:15:41.29 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.296 34.356 1499.8768 19:15:41.42 2015-10-27T18:15:36.838Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.299 34.359 1499.8800 19:15:41.53 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.301 34.361 1499.8824 19:15:41.64 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.361 1499.8831 19:15:41.75 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.360 1499.8832 19:15:41.87 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.304 34.363 1499.8861 19:15:42.00 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.304 34.363 1499.8862 19:15:42.11 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.300 34.360 1499.8828 19:15:42.23 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.300 34.359 1499.8818 19:15:42.34 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.299 34.359 1499.8805 19:15:42.45 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.298 34.358 1499.8787 19:15:42.56 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.297 34.357 1499.8782 19:15:42.68 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.297 34.356 1499.8788 19:15:42.79 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.297 34.355 1499.8796 19:15:42.90 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.296 34.355 1499.8802 19:15:43.03 2015-10-27T18:15:39.018Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.297 34.355 1499.8812 19:15:43.14 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.296 34.355 1499.8816 19:15:43.26 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.354 1499.8813 19:15:43.37 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.301 34.359 1499.8868 19:15:43.48 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.302 34.361 1499.8877 19:15:43.59 2015-10-27T18:15:39.019Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.303 34.362 1499.8883 19:15:43.71 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.305 34.364 1499.8896 19:15:43.82 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.305 34.364 1499.8899 19:15:43.95 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.302 34.361 1499.8853 19:15:44.08 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.302 34.361 1499.8856 19:15:44.20 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.360 1499.8846 19:15:44.31 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.300 34.359 1499.8839 19:15:44.42 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.298 34.357 1499.8812 19:15:44.54 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8740 19:15:44.65 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.353 1499.8748 19:15:44.76 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.294 34.354 1499.8759 19:15:44.88 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.295 34.355 1499.8770 19:15:45.01 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.296 34.356 1499.8776 19:15:45.12 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.296 34.355 1499.8777 19:15:45.23 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.355 1499.8778 19:15:45.35 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8779 19:15:45.46 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.354 1499.8781 19:15:45.57 2015-10-27T18:15:40.994Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.353 1499.8782 19:15:45.68 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.293 34.352 1499.8774 19:15:45.80 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.293 34.352 1499.8781 19:15:45.91 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8717 19:15:46.04 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.294 34.355 1499.8729 19:15:46.15 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.295 34.357 1499.8739 19:15:46.26 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.354 1499.8701 19:15:46.38 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.292 34.354 1499.8705 19:15:46.51 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.292 34.354 1499.8706 19:15:46.62 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.293 34.354 1499.8717 19:15:46.73 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.293 34.354 1499.8715 19:15:46.84 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.354 1499.8717 19:15:46.96 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.353 1499.8711 19:15:47.09 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.291 34.352 1499.8713 19:15:47.20 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.291 34.351 1499.8724 19:15:47.31 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.291 34.351 1499.8738 19:15:47.43 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.291 34.351 1499.8749 19:15:47.54 2015-10-27T18:15:42.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.293 34.352 1499.8765 19:15:47.65 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.293 34.353 1499.8777 19:15:47.76 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.295 34.354 1499.8799 19:15:47.87 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.296 34.355 1499.8815 19:15:48.00 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.300 34.359 1499.8870 19:15:48.12 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8876 19:15:48.23 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.300 34.359 1499.8872 19:15:48.34 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.300 34.358 1499.8873 19:15:48.45 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.301 34.359 1499.8885 19:15:48.56 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.301 34.359 1499.8892 19:15:48.68 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.302 34.360 1499.8895 19:15:48.79 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.302 34.360 1499.8890 19:15:48.90 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.302 34.360 1499.8879 19:15:49.05 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.301 34.360 1499.8872 19:15:49.16 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.302 34.361 1499.8876 19:15:49.27 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.303 34.362 1499.8894 19:15:49.39 2015-10-27T18:15:44.914Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.303 34.362 1499.8895 19:15:49.50 2015-10-27T18:15:45.188Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.303 34.361 1499.8889 19:15:49.61 2015-10-27T18:15:45.188Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.303 34.362 1499.8885 19:15:49.77 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.362 1499.8893 19:15:49.88 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.363 1499.8900 19:15:50.06 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.302 34.361 1499.8875 19:15:50.17 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.303 34.362 1499.8877 19:15:50.28 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.303 34.363 1499.8884 19:15:50.39 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.304 34.364 1499.8895 19:15:50.51 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.305 34.364 1499.8905 19:15:50.62 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.306 34.364 1499.8915 19:15:50.73 2015-10-27T18:15:46.259Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.305 34.364 1499.8916 19:15:50.84 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.304 34.363 1499.8910 19:15:50.95 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.305 34.363 1499.8914 19:15:51.12 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.305 34.363 1499.8925 19:15:51.23 2015-10-27T18:15:46.868Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.306 34.364 1499.8927 19:15:51.34 2015-10-27T18:15:46.869Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.306 34.364 1499.8931 19:15:51.46 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.312 34.369 1499.8994 19:15:51.57 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.311 34.369 1499.8987 19:15:51.70 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.310 34.368 1499.8972 19:15:51.81 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.310 34.368 1499.8970 19:15:51.92 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.302 34.361 1499.8876 19:15:52.06 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.301 34.360 1499.8864 19:15:52.17 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.301 34.360 1499.8849 19:15:52.28 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.301 34.360 1499.8837 19:15:52.40 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.301 34.360 1499.8835 19:15:52.51 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.300 34.360 1499.8822 19:15:52.62 2015-10-27T18:15:48.849Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.300 34.360 1499.8817 19:15:52.73 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.299 34.359 1499.8804 19:15:52.84 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.299 34.359 1499.8789 19:15:52.96 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.298 34.357 1499.8827 19:15:53.09 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.298 34.357 1499.8822 19:15:53.20 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.297 34.356 1499.8820 19:15:53.32 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.296 34.355 1499.8806 19:15:53.43 2015-10-27T18:15:48.850Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.296 34.355 1499.8809 19:15:53.54 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.296 34.355 1499.8806 19:15:53.65 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.354 1499.8799 19:15:53.77 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.296 34.354 1499.8794 19:15:53.88 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.354 1499.8796 19:15:54.01 2015-10-27T18:15:50.839Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.295 34.354 1499.8788 19:15:54.13 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.294 34.353 1499.8782 19:15:54.26 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.353 1499.8776 19:15:54.37 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.353 1499.8762 19:15:54.48 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.353 1499.8750 19:15:54.60 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8763 19:15:54.71 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.294 34.354 1499.8757 19:15:54.82 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.295 34.355 1499.8763 19:15:54.94 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.306 34.365 1499.8889 19:15:55.07 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.306 34.365 1499.8906 19:15:55.18 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.306 34.365 1499.8920 19:15:55.29 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.308 34.366 1499.8932 19:15:55.41 2015-10-27T18:15:50.840Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.318 34.375 1499.9045 19:15:55.52 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.319 34.377 1499.9056 19:15:55.64 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.318 34.376 1499.9048 19:15:55.75 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.318 34.375 1499.9044 19:15:55.87 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.317 34.375 1499.9034 19:15:56.00 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.317 34.375 1499.9027 19:15:56.11 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.316 34.374 1499.9023 19:15:56.22 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.315 34.373 1499.9014 19:15:56.33 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.320 34.378 1499.9066 19:15:56.45 2015-10-27T18:15:51.974Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.321 34.379 1499.9070 19:15:56.56 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.317 34.376 1499.9031 19:15:56.67 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.317 34.375 1499.9015 19:15:56.80 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.316 34.375 1499.9005 19:15:56.92 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.309 34.369 1499.8921 19:15:57.05 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.309 34.369 1499.8920 19:15:57.16 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.309 34.369 1499.8921 19:15:57.27 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.310 34.369 1499.8929 19:15:57.38 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.308 34.367 1499.8912 19:15:57.50 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.312 34.371 1499.8966 19:15:57.61 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.313 34.371 1499.8979 19:15:57.72 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.313 34.372 1499.8987 19:15:57.83 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.314 34.372 1499.9015 19:15:57.95 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.315 34.373 1499.9031 19:15:58.08 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.317 34.374 1499.9049 19:15:58.19 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.316 34.374 1499.9047 19:15:58.31 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.317 34.374 1499.9047 19:15:58.42 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.317 34.374 1499.9052 19:15:58.53 2015-10-27T18:15:53.955Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.308 34.366 1499.8962 19:15:58.65 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.307 34.365 1499.8953 19:15:58.76 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.306 34.364 1499.8949 19:15:58.87 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.310 34.368 1499.8997 19:15:59.00 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.311 34.369 1499.9000 19:15:59.11 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.313 34.370 1499.9009 19:15:59.23 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.314 34.372 1499.9023 19:15:59.36 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.317 34.375 1499.9053 19:15:59.47 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.317 34.375 1499.9050 19:15:59.59 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.317 34.375 1499.9044 19:15:59.70 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.317 34.375 1499.9037 19:15:59.81 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.316 34.374 1499.9028 19:15:59.92 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.316 34.374 1499.9026 19:16:00.05 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.315 34.373 1499.9026 19:16:00.17 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.313 34.371 1499.9014 19:16:00.28 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.312 34.370 1499.9000 19:16:00.39 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.311 34.369 1499.8987 19:16:00.50 2015-10-27T18:15:55.931Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.304 34.363 1499.8915 19:16:00.62 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.303 34.362 1499.8904 19:16:00.73 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.308 34.367 1499.8961 19:16:00.84 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.309 34.368 1499.8975 19:16:00.95 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.311 34.369 1499.8989 19:16:01.09 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.311 34.370 1499.8995 19:16:01.20 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.312 34.370 1499.8999 19:16:01.31 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.313 34.372 1499.8999 19:16:01.42 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.310 34.369 1499.8965 19:16:01.54 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.309 34.368 1499.8955 19:16:01.65 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.309 34.367 1499.8948 19:16:01.76 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.309 34.368 1499.8949 19:16:01.89 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.310 34.369 1499.8969 19:16:02.02 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.313 34.372 1499.8998 19:16:02.14 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.313 34.371 1499.8992 19:16:02.25 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.312 34.371 1499.8976 19:16:02.36 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.311 34.370 1499.8970 19:16:02.47 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.311 34.370 1499.8971 19:16:02.58 2015-10-27T18:15:58.008Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.311 34.370 1499.8967 19:16:02.70 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.311 34.369 1499.8967 19:16:02.81 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.368 1499.8949 19:16:02.92 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.309 34.368 1499.8945 19:16:03.06 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.309 34.367 1499.8943 19:16:03.16 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.367 1499.8954 19:16:03.28 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.367 1499.8961 19:16:03.39 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.309 34.367 1499.8955 19:16:03.50 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.308 34.367 1499.8943 19:16:03.61 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.310 34.369 1499.8969 19:16:03.73 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.311 34.370 1499.8971 19:16:03.84 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.310 34.369 1499.8950 19:16:03.95 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.309 34.368 1499.8939 19:16:04.09 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.309 34.368 1499.8932 19:16:04.20 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.310 34.369 1499.8938 19:16:04.31 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.311 34.370 1499.8950 19:16:04.44 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.312 34.371 1499.8962 19:16:04.55 2015-10-27T18:15:59.971Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.313 34.372 1499.8978 19:16:04.66 2015-10-27T18:16:02.125Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.315 34.373 1499.8992 19:16:04.77 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.316 34.374 1499.9015 19:16:04.89 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.317 34.376 1499.9020 19:16:05.02 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.313 34.372 1499.8967 19:16:05.13 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.311 34.370 1499.8944 19:16:05.25 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.312 34.371 1499.8950 19:16:05.36 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.313 34.368 1499.9050 19:16:05.47 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.314 34.369 1499.9073 19:16:05.58 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.312 34.366 1499.9053 19:16:05.69 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9052 19:16:05.80 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.311 34.366 1499.9048 19:16:05.91 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.304 34.359 1499.8970 19:16:06.04 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.003 40.303 34.358 1499.8960 19:16:06.15 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.303 34.358 1499.8947 19:16:06.26 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.002 40.302 34.357 1499.8929 19:16:06.37 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.18 13.002 40.301 34.357 1499.8914 19:16:06.49 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.301 34.357 1499.8904 19:16:06.60 2015-10-27T18:16:02.126Z|I-OCEAN7-304-XXXX| 28.20 13.001 40.301 34.357 1499.8899 19:16:06.71 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.301 34.358 1499.8888 19:16:06.82 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.302 34.359 1499.8893 19:16:06.95 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.304 34.361 1499.8909 19:16:07.08 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.305 34.363 1499.8923 19:16:07.19 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.307 34.364 1499.8926 19:16:07.30 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.308 34.366 1499.8927 19:16:07.42 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.308 34.366 1499.8927 19:16:07.53 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.308 34.366 1499.8933 19:16:07.65 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.308 34.366 1499.8939 19:16:07.76 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.308 34.366 1499.8937 19:16:07.87 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.308 34.366 1499.8942 19:16:08.00 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.308 34.366 1499.8934 19:16:08.12 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.308 34.366 1499.8928 19:16:08.23 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.308 34.367 1499.8929 19:16:08.34 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.309 34.367 1499.8929 19:16:08.45 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.309 34.367 1499.8942 19:16:08.56 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.308 34.366 1499.8923 19:16:08.68 2015-10-27T18:16:04.106Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.307 34.366 1499.8916 19:16:08.79 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.307 34.366 1499.8914 19:16:08.90 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.306 34.365 1499.8903 19:16:09.04 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.311 34.369 1499.8954 19:16:09.15 2015-10-27T18:16:04.664Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.310 34.369 1499.8953 19:16:09.26 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.310 34.368 1499.8943 19:16:09.37 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.311 34.370 1499.8949 19:16:09.50 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.310 34.370 1499.8939 19:16:09.61 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.311 34.371 1499.8931 19:16:09.73 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.309 34.369 1499.8901 19:16:09.84 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.309 34.369 1499.8898 19:16:09.95 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.308 34.369 1499.8900 19:16:10.08 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.308 34.368 1499.8903 19:16:10.20 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.308 34.368 1499.8903 19:16:10.31 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.307 34.367 1499.8888 19:16:10.42 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.310 34.370 1499.8931 19:16:10.54 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.306 34.366 1499.8882 19:16:10.65 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.305 34.366 1499.8870 19:16:10.76 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.304 34.365 1499.8862 19:16:10.88 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.303 34.363 1499.8842 19:16:11.01 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.301 34.362 1499.8829 19:16:11.12 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.300 34.361 1499.8821 19:16:11.24 2015-10-27T18:16:06.649Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.303 34.364 1499.8857 19:16:11.35 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.303 34.364 1499.8862 19:16:11.46 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.303 34.363 1499.8859 19:16:11.58 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.302 34.362 1499.8854 19:16:11.69 2015-10-27T18:16:07.219Z|I-OCEAN7-304-XXXX| 28.45 12.997 40.302 34.362 1499.8851 19:16:11.80 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.305 34.365 1499.8878 19:16:11.91 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.306 34.366 1499.8884 19:16:12.06 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.306 34.366 1499.8882 19:16:12.18 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.306 34.366 1499.8884 19:16:12.29 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.307 34.367 1499.8896 19:16:12.40 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.308 34.368 1499.8905 19:16:12.52 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.368 1499.8914 19:16:12.63 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.308 34.368 1499.8929 19:16:12.74 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.308 34.367 1499.8926 19:16:12.85 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.307 34.366 1499.8917 19:16:12.96 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.309 34.368 1499.8945 19:16:13.09 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.309 34.368 1499.8945 19:16:13.21 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.308 34.366 1499.8938 19:16:13.32 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.307 34.365 1499.8937 19:16:13.43 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.305 34.364 1499.8927 19:16:13.54 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.302 34.360 1499.8898 19:16:13.66 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.302 34.360 1499.8899 19:16:13.77 2015-10-27T18:16:09.197Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.357 1499.8873 19:16:13.88 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8856 19:16:14.02 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8850 19:16:14.13 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8854 19:16:14.24 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.351 1499.8788 19:16:14.35 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.351 1499.8772 19:16:14.47 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.291 34.350 1499.8763 19:16:14.60 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.350 1499.8771 19:16:14.71 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.292 34.350 1499.8782 19:16:14.82 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.292 34.350 1499.8785 19:16:14.94 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.292 34.350 1499.8784 19:16:15.07 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.292 34.350 1499.8778 19:16:15.18 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.292 34.351 1499.8777 19:16:15.30 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.293 34.351 1499.8782 19:16:15.41 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.294 34.352 1499.8794 19:16:15.52 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.286 34.345 1499.8699 19:16:15.63 2015-10-27T18:16:11.160Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.285 34.344 1499.8694 19:16:15.74 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.285 34.344 1499.8693 19:16:15.85 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.284 34.343 1499.8685 19:16:16.03 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.283 34.342 1499.8682 19:16:16.14 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.282 34.341 1499.8673 19:16:16.25 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.281 34.340 1499.8658 19:16:16.37 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.280 34.339 1499.8650 19:16:16.48 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.288 34.347 1499.8749 19:16:16.59 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.289 34.347 1499.8746 19:16:16.70 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.289 34.348 1499.8741 19:16:16.82 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.290 34.348 1499.8738 19:16:16.93 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.289 34.348 1499.8737 19:16:17.06 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.289 34.348 1499.8730 19:16:17.19 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.289 34.348 1499.8724 19:16:17.30 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.290 34.348 1499.8730 19:16:17.41 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.289 34.348 1499.8727 19:16:17.53 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.288 34.347 1499.8722 19:16:17.64 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.288 34.346 1499.8719 19:16:17.75 2015-10-27T18:16:13.175Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.288 34.346 1499.8719 19:16:17.86 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.288 34.346 1499.8712 19:16:18.98 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.288 34.346 1499.8719 19:16:18.11 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8723 19:16:18.21 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.289 34.347 1499.8729 19:16:18.32 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.289 34.348 1499.8733 19:16:18.43 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.290 34.348 1499.8735 19:16:18.55 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.290 34.349 1499.8740 19:16:18.66 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.290 34.348 1499.8732 19:16:18.77 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.288 34.347 1499.8711 19:16:18.88 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.287 34.346 1499.8688 19:16:19.02 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.286 34.345 1499.8671 19:16:19.13 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.284 34.343 1499.8645 19:16:19.24 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8629 19:16:19.36 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.286 34.346 1499.8678 19:16:19.47 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.287 34.347 1499.8691 19:16:19.58 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.288 34.347 1499.8696 19:16:19.71 2015-10-27T18:16:15.142Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.349 1499.8708 19:16:19.82 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.350 1499.8721 19:16:19.94 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.350 1499.8730 19:16:20.07 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.292 34.352 1499.8740 19:16:20.18 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.347 1499.8688 19:16:20.30 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.347 1499.8683 19:16:20.41 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8678 19:16:20.52 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.286 34.346 1499.8676 19:16:20.64 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.292 34.352 1499.8750 19:16:20.75 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.293 34.352 1499.8762 19:16:20.86 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8777 19:16:21.00 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.354 1499.8774 19:16:21.11 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8767 19:16:21.22 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.294 34.354 1499.8773 19:16:21.34 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.354 1499.8781 19:16:21.45 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.294 34.353 1499.8794 19:16:21.56 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8783 19:16:21.67 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.352 1499.8771 19:16:21.79 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.351 1499.8763 19:16:21.90 2015-10-27T18:16:17.325Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.351 1499.8754 19:16:22.03 2015-10-27T18:16:19.055Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.350 1499.8749 19:16:22.14 2015-10-27T18:16:19.055Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.291 34.350 1499.8755 19:16:22.27 2015-10-27T18:16:19.055Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.291 34.350 1499.8756 19:16:22.39 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.291 34.351 1499.8757 19:16:22.50 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8774 19:16:22.61 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.293 34.352 1499.8779 19:16:22.72 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.292 34.352 1499.8778 19:16:22.83 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.292 34.351 1499.8772 19:16:22.95 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.291 34.351 1499.8765 19:16:23.08 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.291 34.351 1499.8761 19:16:23.19 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.290 34.350 1499.8746 19:16:23.30 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.283 34.343 1499.8668 19:16:23.41 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.283 34.342 1499.8671 19:16:23.53 2015-10-27T18:16:19.056Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8744 19:16:23.64 2015-10-27T18:16:19.325Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8777 19:16:23.75 2015-10-27T18:16:19.325Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.291 34.350 1499.8776 19:16:23.91 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.290 34.349 1499.8773 19:16:24.04 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.292 34.350 1499.8799 19:16:24.20 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.43 13.000 40.290 34.348 1499.8787 19:16:24.31 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.290 34.348 1499.8776 19:16:24.42 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.289 34.347 1499.8761 19:16:24.54 2015-10-27T18:16:20.065Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.289 34.347 1499.8756 19:16:24.65 2015-10-27T18:16:20.430Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.283 34.342 1499.8691 19:16:24.76 2015-10-27T18:16:20.430Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8685 19:16:24.89 2015-10-27T18:16:20.430Z|I-OCEAN7-304-XXXX| 28.42 13.000 40.283 34.341 1499.8695 19:16:25.03 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.283 34.341 1499.8698 19:16:25.14 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.282 34.341 1499.8685 19:16:25.30 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.287 34.346 1499.8728 19:16:25.41 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.288 34.347 1499.8732 19:16:25.53 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.288 34.347 1499.8734 19:16:25.64 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.289 34.348 1499.8745 19:16:25.75 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.290 34.349 1499.8750 19:16:25.87 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.350 1499.8751 19:16:26.00 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.291 34.350 1499.8756 19:16:26.11 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8767 19:16:26.22 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.286 34.345 1499.8693 19:16:26.34 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.285 34.344 1499.8683 19:16:26.46 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.345 1499.8680 19:16:26.57 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.285 34.345 1499.8682 19:16:26.69 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.344 1499.8673 19:16:26.80 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.288 34.347 1499.8699 19:16:26.91 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.288 34.348 1499.8702 19:16:27.05 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.288 34.348 1499.8712 19:16:27.16 2015-10-27T18:16:22.569Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.288 34.347 1499.8707 19:16:27.27 2015-10-27T18:16:22.805Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8701 19:16:27.38 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8698 19:16:27.51 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.288 34.344 1499.8774 19:16:27.67 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 13.002 40.288 34.344 1499.8781 19:16:27.78 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 13.002 40.288 34.344 1499.8760 19:16:27.89 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.287 34.344 1499.8751 19:16:28.02 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.22 13.001 40.287 34.344 1499.8740 19:16:28.14 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.19 13.001 40.286 34.344 1499.8723 19:16:28.25 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.290 34.347 1499.8746 19:16:28.36 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.290 34.348 1499.8751 19:16:28.47 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.291 34.349 1499.8759 19:16:28.58 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.288 34.347 1499.8723 19:16:28.70 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.287 34.345 1499.8707 19:16:28.81 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.284 34.343 1499.8665 19:16:28.92 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.295 34.353 1499.8783 19:16:29.05 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.294 34.353 1499.8779 19:16:29.17 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.283 34.342 1499.8647 19:16:29.28 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.282 34.342 1499.8634 19:16:29.39 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.282 34.342 1499.8632 19:16:29.50 2015-10-27T18:16:24.918Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.282 34.342 1499.8623 19:16:29.61 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.283 34.342 1499.8632 19:16:29.72 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.282 34.342 1499.8623 19:16:29.84 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.282 34.342 1499.8616 19:16:29.95 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.281 34.341 1499.8610 19:16:30.10 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.282 34.342 1499.8606 19:16:30.21 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.343 1499.8610 19:16:30.32 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.344 1499.8617 19:16:30.43 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.284 34.345 1499.8632 19:16:30.55 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.283 34.344 1499.8628 19:16:30.66 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8619 19:16:30.78 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.283 34.344 1499.8621 19:16:30.89 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.287 34.348 1499.8676 19:16:31.02 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8673 19:16:31.14 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8676 19:16:31.25 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.351 1499.8727 19:16:31.36 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8678 19:16:31.48 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.346 1499.8665 19:16:31.59 2015-10-27T18:16:27.012Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.285 34.345 1499.8649 19:16:31.70 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.345 1499.8652 19:16:31.82 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.343 1499.8622 19:16:31.93 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.283 34.344 1499.8634 19:16:32.06 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.345 1499.8639 19:16:32.17 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.285 34.345 1499.8658 19:16:32.29 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.286 34.347 1499.8678 19:16:32.40 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.347 1499.8691 19:16:32.51 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.289 34.348 1499.8710 19:16:32.64 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.287 34.347 1499.8704 19:16:32.75 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.287 34.346 1499.8700 19:16:32.87 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.346 1499.8691 19:16:33.00 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.345 1499.8689 19:16:33.11 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.284 34.344 1499.8677 19:16:33.22 2015-10-27T18:16:28.746Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.283 34.342 1499.8668 19:16:33.33 2015-10-27T18:16:29.135Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.282 34.342 1499.8660 19:16:33.45 2015-10-27T18:16:29.135Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.283 34.343 1499.8658 19:16:33.60 2015-10-27T18:16:29.135Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.284 34.344 1499.8672 19:16:33.72 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.285 34.345 1499.8693 19:16:33.83 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.285 34.345 1499.8695 19:16:34.05 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.285 34.345 1499.8696 19:16:34.17 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.286 34.346 1499.8704 19:16:34.28 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.287 34.347 1499.8712 19:16:34.39 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.287 34.347 1499.8715 19:16:34.50 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.47 12.998 40.288 34.348 1499.8726 19:16:34.61 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.289 34.349 1499.8730 19:16:34.73 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.290 34.350 1499.8748 19:16:34.84 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.46 12.998 40.287 34.346 1499.8708 19:16:34.95 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.287 34.346 1499.8708 19:16:35.08 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.286 34.346 1499.8700 19:16:35.20 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.285 34.345 1499.8688 19:16:35.32 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8654 19:16:35.44 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.281 34.341 1499.8654 19:16:35.55 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.280 34.340 1499.8652 19:16:35.66 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.281 34.340 1499.8658 19:16:35.77 2015-10-27T18:16:31.200Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.289 34.347 1499.8755 19:16:35.89 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.289 34.348 1499.8757 19:16:36.02 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.290 34.348 1499.8759 19:16:36.13 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.290 34.349 1499.8756 19:16:36.24 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.290 34.349 1499.8748 19:16:36.36 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.290 34.349 1499.8756 19:16:36.47 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.291 34.349 1499.8768 19:16:36.58 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.291 34.350 1499.8777 19:16:36.70 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.350 1499.8767 19:16:36.81 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.291 34.350 1499.8762 19:16:36.92 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.291 34.350 1499.8760 19:16:37.05 2015-10-27T18:16:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8760 19:16:37.16 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8760 19:16:37.28 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8761 19:16:37.43 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8754 19:16:37.55 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.292 34.352 1499.8755 19:16:37.66 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.291 34.351 1499.8733 19:16:37.77 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8727 19:16:37.90 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.290 34.349 1499.8716 19:16:38.04 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.348 1499.8700 19:16:38.15 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.289 34.349 1499.8710 19:16:38.26 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.290 34.350 1499.8715 19:16:38.37 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.287 34.347 1499.8672 19:16:38.48 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.287 34.347 1499.8666 19:16:38.60 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.287 34.346 1499.8671 19:16:38.71 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.286 34.346 1499.8669 19:16:38.82 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.352 1499.8748 19:16:38.93 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.294 34.353 1499.8760 19:16:39.07 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.295 34.354 1499.8763 19:16:39.18 2015-10-27T18:16:34.592Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.296 34.355 1499.8774 19:16:39.29 2015-10-27T18:16:36.566Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.289 34.348 1499.8690 19:16:39.41 2015-10-27T18:16:36.566Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.348 1499.8678 19:16:39.52 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8715 19:16:39.63 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.352 1499.8717 19:16:39.74 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.352 1499.8724 19:16:39.85 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8740 19:16:39.97 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.294 34.353 1499.8757 19:16:40.10 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.295 34.354 1499.8770 19:16:40.21 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.296 34.355 1499.8777 19:16:40.33 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.296 34.356 1499.8777 19:16:40.45 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.295 34.355 1499.8766 19:16:40.57 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.295 34.354 1499.8759 19:16:40.68 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.294 34.353 1499.8759 19:16:40.79 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.294 34.353 1499.8755 19:16:40.91 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.294 34.353 1499.8754 19:16:41.04 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.293 34.352 1499.8748 19:16:41.15 2015-10-27T18:16:36.567Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8735 19:16:41.26 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.292 34.352 1499.8730 19:16:41.37 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8734 19:16:41.49 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.292 34.352 1499.8729 19:16:41.60 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8724 19:16:41.71 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.352 1499.8721 19:16:41.83 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.353 1499.8726 19:16:41.94 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8727 19:16:42.07 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.291 34.351 1499.8704 19:16:42.18 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8729 19:16:42.30 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.293 34.354 1499.8735 19:16:42.41 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.294 34.355 1499.8741 19:16:42.52 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8716 19:16:42.63 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.351 1499.8704 19:16:42.74 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8702 19:16:42.86 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.290 34.350 1499.8717 19:16:43.01 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8721 19:16:43.12 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8719 19:16:43.23 2015-10-27T18:16:38.642Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.290 34.350 1499.8722 19:16:43.34 2015-10-27T18:16:40.591Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8729 19:16:43.45 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.351 1499.8738 19:16:43.57 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.352 1499.8760 19:16:43.68 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.352 1499.8765 19:16:43.79 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.352 1499.8765 19:16:43.90 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8770 19:16:44.04 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.292 34.351 1499.8766 19:16:44.15 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.291 34.350 1499.8755 19:16:44.26 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.291 34.350 1499.8752 19:16:44.38 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.291 34.349 1499.8759 19:16:44.49 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8837 19:16:44.60 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.298 34.356 1499.8835 19:16:44.71 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8838 19:16:44.83 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.298 34.356 1499.8838 19:16:44.94 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8837 19:16:45.07 2015-10-27T18:16:40.592Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.298 34.357 1499.8843 19:16:45.18 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.298 34.357 1499.8854 19:16:45.30 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.299 34.357 1499.8866 19:16:45.45 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.299 34.357 1499.8862 19:16:45.58 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.293 34.351 1499.8784 19:16:45.70 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.292 34.351 1499.8782 19:16:45.81 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.295 34.354 1499.8815 19:16:45.92 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.292 34.351 1499.8785 19:16:46.05 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.292 34.351 1499.8779 19:16:46.17 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.292 34.351 1499.8767 19:16:46.28 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.291 34.351 1499.8751 19:16:46.39 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.290 34.350 1499.8748 19:16:46.50 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.296 34.355 1499.8801 19:16:46.62 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.297 34.356 1499.8812 19:16:46.73 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.293 34.352 1499.8765 19:16:46.84 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.291 34.351 1499.8750 19:16:46.96 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.290 34.350 1499.8737 19:16:47.09 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.289 34.349 1499.8723 19:16:47.20 2015-10-27T18:16:42.615Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.288 34.348 1499.8721 19:16:47.31 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.288 34.348 1499.8721 19:16:47.43 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.288 34.348 1499.8707 19:16:47.54 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.347 1499.8702 19:16:47.65 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.288 34.348 1499.8711 19:16:47.76 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.290 34.349 1499.8723 19:16:47.88 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.291 34.351 1499.8744 19:16:48.01 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.351 1499.8760 19:16:48.14 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.293 34.353 1499.8774 19:16:48.25 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.353 1499.8782 19:16:48.36 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.354 1499.8781 19:16:48.47 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.295 34.354 1499.8793 19:16:48.59 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.296 34.355 1499.8815 19:16:48.70 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.297 34.356 1499.8827 19:16:48.81 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.298 34.356 1499.8829 19:16:48.92 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.298 34.357 1499.8827 19:16:49.06 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.298 34.357 1499.8822 19:16:49.17 2015-10-27T18:16:44.584Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.298 34.357 1499.8823 19:16:49.28 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.297 34.356 1499.8820 19:16:49.39 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.297 34.355 1499.8809 19:16:49.51 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.296 34.354 1499.8799 19:16:49.62 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.295 34.354 1499.8788 19:16:49.73 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.353 1499.8778 19:16:49.84 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.353 1499.8772 19:16:49.95 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.289 34.349 1499.8706 19:16:50.09 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.348 1499.8702 19:16:50.20 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.348 1499.8694 19:16:50.31 2015-10-27T18:16:45.836Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.293 34.352 1499.8743 19:16:50.43 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.351 1499.8740 19:16:50.54 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.291 34.351 1499.8728 19:16:50.71 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8752 19:16:50.82 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.294 34.353 1499.8762 19:16:50.94 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.292 34.352 1499.8752 19:16:51.07 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.354 1499.8777 19:16:51.18 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.295 34.354 1499.8779 19:16:51.29 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.296 34.355 1499.8785 19:16:51.40 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.296 34.355 1499.8785 19:16:51.52 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.296 34.355 1499.8784 19:16:51.63 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.296 34.355 1499.8782 19:16:51.74 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.295 34.354 1499.8773 19:16:51.85 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.294 34.353 1499.8773 19:16:51.97 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.294 34.353 1499.8761 19:16:52.10 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.294 34.353 1499.8773 19:16:52.21 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.353 1499.8766 19:16:52.32 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.291 34.350 1499.8743 19:16:52.43 2015-10-27T18:16:47.849Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.291 34.349 1499.8735 19:16:52.55 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.290 34.349 1499.8726 19:16:52.66 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.290 34.349 1499.8724 19:16:52.77 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.290 34.349 1499.8715 19:16:52.88 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8712 19:16:53.01 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8710 19:16:53.13 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.287 34.346 1499.8694 19:16:53.26 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.288 34.347 1499.8700 19:16:53.37 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.288 34.348 1499.8711 19:16:53.48 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.290 34.349 1499.8713 19:16:53.60 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.290 34.350 1499.8717 19:16:53.71 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.291 34.350 1499.8724 19:16:53.82 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.294 34.353 1499.8755 19:16:53.93 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8762 19:16:54.07 2015-10-27T18:16:49.587Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.289 34.349 1499.8693 19:16:54.18 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.289 34.349 1499.8689 19:16:54.29 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.285 34.346 1499.8635 19:16:54.50 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.351 1499.8694 19:16:54.61 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.352 1499.8706 19:16:54.72 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.292 34.352 1499.8719 19:16:54.84 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.300 34.361 1499.8816 19:16:54.95 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.301 34.362 1499.8832 19:16:55.08 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.300 34.360 1499.8810 19:16:55.19 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.300 34.359 1499.8818 19:16:55.31 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.290 34.350 1499.8715 19:16:55.42 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.289 34.348 1499.8715 19:16:55.53 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.292 34.351 1499.8752 19:16:55.65 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.293 34.352 1499.8761 19:16:55.76 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8782 19:16:55.89 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8801 19:16:56.02 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.353 1499.8809 19:16:56.13 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.296 34.354 1499.8828 19:16:56.24 2015-10-27T18:16:51.656Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.296 34.356 1499.8792 19:16:56.36 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.297 34.357 1499.8787 19:16:56.47 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.297 34.358 1499.8785 19:16:56.58 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.357 1499.8782 19:16:56.69 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.297 34.358 1499.8782 19:16:56.81 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.358 1499.8783 19:16:56.92 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.297 34.358 1499.8788 19:16:57.06 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.297 34.358 1499.8774 19:16:57.17 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.297 34.357 1499.8777 19:16:57.28 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.357 1499.8783 19:16:57.39 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.296 34.356 1499.8790 19:16:57.50 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.296 34.356 1499.8788 19:16:57.61 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.355 1499.8788 19:16:57.73 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.296 34.355 1499.8802 19:16:57.84 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.296 34.355 1499.8806 19:16:57.95 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.296 34.355 1499.8815 19:16:58.08 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.296 34.355 1499.8827 19:16:58.19 2015-10-27T18:16:53.633Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.299 34.357 1499.8861 19:16:58.31 2015-10-27T18:16:55.816Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.300 34.358 1499.8866 19:16:58.44 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.297 34.355 1499.8842 19:16:58.55 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.296 34.354 1499.8838 19:16:58.67 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.295 34.353 1499.8826 19:16:58.78 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.295 34.353 1499.8833 19:16:58.89 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.296 34.354 1499.8832 19:16:59.03 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.291 34.350 1499.8781 19:16:59.14 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.290 34.349 1499.8770 19:16:59.25 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.291 34.350 1499.8777 19:16:59.37 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.292 34.350 1499.8782 19:16:59.48 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.351 1499.8784 19:16:59.59 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.293 34.352 1499.8794 19:16:59.71 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.294 34.353 1499.8802 19:16:59.82 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.42 12.999 40.295 34.354 1499.8816 19:16:59.93 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.297 34.355 1499.8829 19:17:00.06 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.298 34.357 1499.8849 19:17:00.17 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.298 34.357 1499.8832 19:17:00.29 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.297 34.357 1499.8818 19:17:00.40 2015-10-27T18:16:55.817Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.297 34.357 1499.8806 19:17:00.51 2015-10-27T18:16:56.036Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.297 34.358 1499.8802 19:17:00.63 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8799 19:17:00.74 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.297 34.358 1499.8792 19:17:00.89 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.297 34.357 1499.8789 19:17:01.04 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.295 34.355 1499.8768 19:17:01.15 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.355 1499.8765 19:17:01.27 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.295 34.355 1499.8760 19:17:01.38 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.295 34.355 1499.8765 19:17:01.49 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.295 34.355 1499.8761 19:17:01.61 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.295 34.356 1499.8756 19:17:01.72 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.295 34.355 1499.8752 19:17:01.83 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8748 19:17:01.94 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.303 34.363 1499.8844 19:17:02.07 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.305 34.364 1499.8867 19:17:02.19 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.306 34.366 1499.8894 19:17:02.29 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.311 34.370 1499.8962 19:17:02.41 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.312 34.370 1499.8972 19:17:02.52 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.308 34.367 1499.8934 19:17:02.64 2015-10-27T18:16:58.056Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.308 34.367 1499.8929 19:17:02.75 2015-10-27T18:16:58.392Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.308 34.367 1499.8909 19:17:02.86 2015-10-27T18:16:58.392Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.309 34.368 1499.8925 19:17:02.97 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.309 34.367 1499.8928 19:17:03.11 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8983 19:17:03.26 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.21 13.001 40.309 34.365 1499.8993 19:17:03.38 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.310 34.366 1499.8986 19:17:03.49 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.308 34.365 1499.8954 19:17:03.62 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.308 34.365 1499.8944 19:17:03.73 2015-10-27T18:17:00.402Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.308 34.366 1499.8937 19:17:03.84 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.308 34.366 1499.8931 19:17:03.95 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.309 34.368 1499.8932 19:17:04.09 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.306 34.365 1499.8892 19:17:04.20 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.306 34.365 1499.8879 19:17:04.31 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.306 34.365 1499.8882 19:17:04.42 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.307 34.366 1499.8895 19:17:04.54 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.307 34.365 1499.8926 19:17:04.65 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.307 34.364 1499.8927 19:17:04.76 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.306 34.363 1499.8921 19:17:04.87 2015-10-27T18:17:00.403Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.306 34.363 1499.8916 19:17:05.00 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.306 34.363 1499.8915 19:17:05.11 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.306 34.364 1499.8906 19:17:05.27 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.307 34.364 1499.8916 19:17:05.38 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.307 34.364 1499.8928 19:17:05.50 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.306 34.364 1499.8921 19:17:05.61 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.306 34.364 1499.8907 19:17:05.72 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.307 34.365 1499.8922 19:17:05.83 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.306 34.364 1499.8915 19:17:05.94 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.307 34.365 1499.8912 19:17:06.07 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.307 34.365 1499.8910 19:17:06.20 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.307 34.365 1499.8907 19:17:06.31 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.307 34.366 1499.8915 19:17:06.43 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.308 34.367 1499.8927 19:17:06.54 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.302 34.361 1499.8851 19:17:06.65 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.301 34.360 1499.8843 19:17:06.76 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.300 34.359 1499.8833 19:17:06.88 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.300 34.358 1499.8834 19:17:07.01 2015-10-27T18:17:02.415Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.299 34.358 1499.8817 19:17:07.12 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.298 34.357 1499.8806 19:17:07.23 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.297 34.356 1499.8792 19:17:07.34 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.296 34.355 1499.8778 19:17:07.46 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.303 34.363 1499.8862 19:17:07.57 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.304 34.364 1499.8877 19:17:07.68 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.306 34.366 1499.8895 19:17:07.79 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.308 34.368 1499.8914 19:17:07.91 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.307 34.367 1499.8903 19:17:08.04 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.306 34.366 1499.8900 19:17:08.15 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.306 34.366 1499.8893 19:17:08.26 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.301 34.362 1499.8848 19:17:08.38 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.305 34.365 1499.8892 19:17:08.49 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.49 12.997 40.306 34.366 1499.8910 19:17:08.60 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.307 34.366 1499.8910 19:17:08.73 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.307 34.367 1499.8921 19:17:08.85 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.308 34.367 1499.8932 19:17:08.96 2015-10-27T18:17:04.396Z|I-OCEAN7-304-XXXX| 28.46 12.997 40.309 34.368 1499.8955 19:17:09.09 2015-10-27T18:17:06.432Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.304 34.365 1499.8851 19:17:09.21 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.303 34.364 1499.8839 19:17:09.32 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.48 12.995 40.302 34.364 1499.8832 19:17:09.43 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.302 34.364 1499.8835 19:17:09.54 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.303 34.364 1499.8829 19:17:09.65 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.49 12.995 40.303 34.365 1499.8826 19:17:09.77 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.44 12.994 40.303 34.365 1499.8807 19:17:09.88 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.301 34.364 1499.8787 19:17:10.01 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.994 40.306 34.368 1499.8840 19:17:10.12 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.306 34.368 1499.8853 19:17:10.23 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.306 34.368 1499.8866 19:17:10.34 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.43 12.995 40.305 34.367 1499.8851 19:17:10.45 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.305 34.367 1499.8850 19:17:10.56 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.42 12.995 40.305 34.366 1499.8851 19:17:10.68 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.45 12.995 40.305 34.367 1499.8866 19:17:10.79 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.307 34.368 1499.8875 19:17:10.90 2015-10-27T18:17:06.433Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.307 34.368 1499.8882 19:17:11.03 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.307 34.368 1499.8882 19:17:11.14 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.38 12.995 40.301 34.362 1499.8795 19:17:11.28 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.300 34.362 1499.8784 19:17:11.39 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.301 34.362 1499.8805 19:17:11.50 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.302 34.364 1499.8794 19:17:11.61 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.303 34.365 1499.8802 19:17:11.73 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.303 34.365 1499.8807 19:17:11.84 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.304 34.366 1499.8821 19:17:11.95 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.305 34.367 1499.8822 19:17:12.09 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.306 34.368 1499.8832 19:17:12.20 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.303 34.365 1499.8793 19:17:12.31 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.302 34.364 1499.8787 19:17:12.43 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.302 34.364 1499.8788 19:17:12.54 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.301 34.363 1499.8784 19:17:12.65 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.301 34.362 1499.8773 19:17:12.76 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8776 19:17:12.88 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8777 19:17:13.01 2015-10-27T18:17:08.412Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8770 19:17:13.12 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8778 19:17:13.23 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.299 34.359 1499.8777 19:17:13.34 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.299 34.359 1499.8771 19:17:13.46 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.298 34.359 1499.8773 19:17:13.57 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.298 34.358 1499.8773 19:17:13.68 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.298 34.358 1499.8781 19:17:13.81 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.298 34.358 1499.8781 19:17:13.92 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.299 34.358 1499.8788 19:17:14.05 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.300 34.359 1499.8806 19:17:14.16 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.301 34.360 1499.8824 19:17:14.28 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.302 34.361 1499.8849 19:17:14.39 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.304 34.362 1499.8865 19:17:14.51 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.304 34.363 1499.8865 19:17:14.62 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.305 34.362 1499.8917 19:17:14.73 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.300 34.357 1499.8865 19:17:14.84 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.299 34.357 1499.8853 19:17:14.95 2015-10-27T18:17:10.384Z|I-OCEAN7-304-XXXX| 28.11 13.000 40.298 34.356 1499.8832 19:17:15.08 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.13 13.000 40.297 34.355 1499.8818 19:17:15.20 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.296 34.354 1499.8806 19:17:15.31 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.16 13.000 40.293 34.351 1499.8773 19:17:15.42 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.17 13.000 40.292 34.350 1499.8776 19:17:15.53 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.299 34.357 1499.8859 19:17:15.65 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.21 13.000 40.299 34.357 1499.8859 19:17:15.76 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.20 13.000 40.300 34.358 1499.8857 19:17:15.87 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.295 34.354 1499.8800 19:17:16.00 2015-10-27T18:17:11.512Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.295 34.353 1499.8785 19:17:16.11 2015-10-27T18:17:13.488Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.294 34.353 1499.8778 19:17:16.22 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8770 19:17:16.35 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8760 19:17:16.46 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8762 19:17:16.57 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8757 19:17:16.69 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.298 34.357 1499.8818 19:17:16.80 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.299 34.358 1499.8835 19:17:16.92 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.299 34.358 1499.8844 19:17:17.05 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.299 34.357 1499.8845 19:17:17.16 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.298 34.356 1499.8848 19:17:17.27 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.296 34.355 1499.8826 19:17:17.39 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.354 1499.8813 19:17:17.50 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.294 34.353 1499.8790 19:17:17.61 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8817 19:17:17.72 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.39 12.999 40.307 34.365 1499.8951 19:17:17.84 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.308 34.366 1499.8949 19:17:17.95 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.308 34.366 1499.8954 19:17:18.08 2015-10-27T18:17:13.489Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.308 34.366 1499.8959 19:17:18.19 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.309 34.367 1499.8967 19:17:18.30 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.310 34.368 1499.8983 19:17:18.41 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.311 34.368 1499.9003 19:17:18.53 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.312 34.369 1499.9019 19:17:18.64 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.312 34.369 1499.9019 19:17:18.75 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.305 34.363 1499.8940 19:17:18.88 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.48 12.999 40.306 34.364 1499.8949 19:17:19.01 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.307 34.365 1499.8953 19:17:19.13 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.308 34.366 1499.8960 19:17:19.24 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.308 34.367 1499.8962 19:17:19.35 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.302 34.361 1499.8894 19:17:19.47 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.301 34.360 1499.8889 19:17:19.58 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.45 12.999 40.301 34.359 1499.8882 19:17:19.69 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.300 34.359 1499.8867 19:17:19.80 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.300 34.358 1499.8856 19:17:19.92 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.298 34.357 1499.8837 19:17:20.05 2015-10-27T18:17:15.464Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.297 34.356 1499.8816 19:17:20.16 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.297 34.356 1499.8813 19:17:20.27 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.297 34.356 1499.8827 19:17:20.39 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.298 34.357 1499.8824 19:17:20.50 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.298 34.357 1499.8838 19:17:20.61 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.42 12.998 40.298 34.357 1499.8839 19:17:20.73 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.298 34.357 1499.8829 19:17:20.84 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.297 34.356 1499.8824 19:17:20.95 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.297 34.356 1499.8818 19:17:21.08 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.296 34.355 1499.8809 19:17:21.20 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.296 34.355 1499.8801 19:17:21.31 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.296 34.355 1499.8799 19:17:21.44 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.297 34.356 1499.8809 19:17:21.55 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.300 34.359 1499.8837 19:17:21.67 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8832 19:17:21.78 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.294 34.354 1499.8760 19:17:21.89 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.355 1499.8770 19:17:22.02 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.295 34.355 1499.8766 19:17:22.14 2015-10-27T18:17:17.543Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.304 34.363 1499.8864 19:17:22.25 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.305 34.364 1499.8876 19:17:22.36 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.305 34.364 1499.8881 19:17:22.47 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.305 34.364 1499.8877 19:17:22.58 2015-10-27T18:17:18.107Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.304 34.363 1499.8870 19:17:22.70 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.304 34.363 1499.8865 19:17:22.81 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.303 34.362 1499.8856 19:17:22.97 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.303 34.363 1499.8853 19:17:23.10 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.300 34.359 1499.8806 19:17:23.21 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.299 34.358 1499.8807 19:17:23.32 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.299 34.358 1499.8820 19:17:23.43 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.299 34.358 1499.8827 19:17:23.54 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.299 34.358 1499.8837 19:17:23.66 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.299 34.358 1499.8834 19:17:23.77 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.299 34.358 1499.8828 19:17:23.88 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.299 34.357 1499.8818 19:17:24.03 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.296 34.355 1499.8782 19:17:24.14 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.296 34.355 1499.8770 19:17:24.26 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.296 34.354 1499.8777 19:17:24.37 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.295 34.354 1499.8779 19:17:24.48 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.295 34.354 1499.8766 19:17:24.60 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.302 34.360 1499.8846 19:17:24.71 2015-10-27T18:17:20.129Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.303 34.362 1499.8865 19:17:24.82 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.305 34.363 1499.8882 19:17:24.93 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.304 34.363 1499.8867 19:17:25.06 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.303 34.363 1499.8854 19:17:25.18 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.303 34.362 1499.8840 19:17:25.29 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.302 34.361 1499.8829 19:17:25.40 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.301 34.360 1499.8829 19:17:25.52 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.299 34.359 1499.8809 19:17:25.63 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.297 34.357 1499.8785 19:17:25.74 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.355 1499.8770 19:17:25.85 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.296 34.356 1499.8779 19:17:25.96 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.295 34.355 1499.8760 19:17:26.09 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.294 34.354 1499.8743 19:17:26.21 2015-10-27T18:17:21.723Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8739 19:17:26.32 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.352 1499.8728 19:17:26.43 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.352 1499.8721 19:17:26.56 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8717 19:17:26.67 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.351 1499.8726 19:17:26.78 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.351 1499.8745 19:17:26.90 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.352 1499.8765 19:17:27.03 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8817 19:17:27.14 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8817 19:17:27.25 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.358 1499.8823 19:17:27.37 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.299 34.359 1499.8826 19:17:27.48 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.306 34.365 1499.8906 19:17:27.59 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.304 34.364 1499.8892 19:17:27.71 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.304 34.363 1499.8887 19:17:27.82 2015-10-27T18:17:23.358Z|I-OCEAN7-304-XXXX| 28.39 12.998 40.306 34.364 1499.8912 19:17:27.94 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.306 34.365 1499.8918 19:17:28.07 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.306 34.365 1499.8922 19:17:28.27 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.306 34.364 1499.8923 19:17:28.39 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.305 34.364 1499.8915 19:17:28.50 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.302 34.360 1499.8871 19:17:28.61 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.306 34.365 1499.8918 19:17:28.72 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.307 34.366 1499.8925 19:17:28.84 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.308 34.367 1499.8938 19:17:28.95 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.307 34.366 1499.8927 19:17:29.08 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.308 34.366 1499.8933 19:17:29.21 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.304 34.363 1499.8899 19:17:29.33 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.304 34.363 1499.8903 19:17:29.44 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.295 34.354 1499.8796 19:17:29.55 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.298 34.357 1499.8826 19:17:29.67 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.299 34.359 1499.8834 19:17:29.78 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.300 34.360 1499.8839 19:17:29.89 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.302 34.361 1499.8848 19:17:30.02 2015-10-27T18:17:25.432Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.303 34.363 1499.8860 19:17:30.14 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.303 34.363 1499.8855 19:17:30.25 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.303 34.363 1499.8864 19:17:30.36 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.304 34.363 1499.8871 19:17:30.48 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.304 34.363 1499.8878 19:17:30.59 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.303 34.363 1499.8871 19:17:30.70 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.302 34.362 1499.8855 19:17:30.82 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.305 34.365 1499.8888 19:17:30.93 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.306 34.366 1499.8898 19:17:31.06 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.302 34.362 1499.8844 19:17:31.18 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.302 34.362 1499.8832 19:17:31.29 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.301 34.361 1499.8831 19:17:31.40 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.303 34.362 1499.8864 19:17:31.51 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.304 34.363 1499.8876 19:17:31.63 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.304 34.363 1499.8879 19:17:31.76 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.305 34.364 1499.8892 19:17:31.87 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.302 34.361 1499.8866 19:17:32.01 2015-10-27T18:17:27.420Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.302 34.361 1499.8853 19:17:32.12 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.301 34.360 1499.8838 19:17:32.23 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.300 34.359 1499.8822 19:17:32.34 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.302 34.361 1499.8848 19:17:32.46 2015-10-27T18:17:29.493Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.303 34.362 1499.8860 19:17:32.57 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.304 34.363 1499.8871 19:17:32.68 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.304 34.363 1499.8881 19:17:32.79 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.304 34.362 1499.8881 19:17:32.91 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.303 34.362 1499.8876 19:17:33.04 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.307 34.365 1499.8912 19:17:33.15 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.307 34.366 1499.8911 19:17:33.27 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.304 34.363 1499.8868 19:17:33.38 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.303 34.362 1499.8866 19:17:33.49 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.303 34.362 1499.8864 19:17:33.60 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.302 34.361 1499.8859 19:17:33.71 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.301 34.360 1499.8850 19:17:33.83 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.301 34.359 1499.8850 19:17:33.94 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8846 19:17:34.07 2015-10-27T18:17:29.494Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8843 19:17:34.18 2015-10-27T18:17:29.828Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8839 19:17:34.31 2015-10-27T18:17:29.828Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8840 19:17:34.42 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8835 19:17:34.53 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8838 19:17:34.74 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.301 34.360 1499.8844 19:17:34.85 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.297 34.356 1499.8802 19:17:34.96 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.346 1499.8684 19:17:35.10 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.286 34.346 1499.8683 19:17:35.21 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.286 34.345 1499.8678 19:17:35.32 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.344 1499.8671 19:17:35.43 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.288 34.347 1499.8719 19:17:35.55 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.348 1499.8726 19:17:35.66 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8740 19:17:35.77 2015-10-27T18:17:31.303Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.291 34.350 1499.8751 19:17:35.89 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.290 34.349 1499.8744 19:17:36.02 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.340 1499.8649 19:17:36.17 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.281 34.340 1499.8646 19:17:36.29 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.287 34.346 1499.8716 19:17:36.40 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.288 34.347 1499.8719 19:17:36.51 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.347 1499.8729 19:17:36.63 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.287 34.347 1499.8711 19:17:36.74 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.286 34.345 1499.8691 19:17:36.85 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.285 34.345 1499.8679 19:17:37.00 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.348 1499.8713 19:17:37.11 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8719 19:17:37.23 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.352 1499.8723 19:17:37.34 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.280 34.342 1499.8597 19:17:37.45 2015-10-27T18:17:33.326Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.282 34.343 1499.8604 19:17:37.56 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.282 34.343 1499.8615 19:17:37.67 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.282 34.343 1499.8611 19:17:37.79 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.289 34.350 1499.8695 19:17:37.90 2015-10-27T18:17:33.327Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8706 19:17:38.03 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8717 19:17:38.15 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.292 34.353 1499.8727 19:17:38.26 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.293 34.354 1499.8738 19:17:38.37 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8608 19:17:38.49 2015-10-27T18:17:34.703Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8610 19:17:38.60 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.281 34.341 1499.8615 19:17:38.71 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.281 34.341 1499.8617 19:17:38.82 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.281 34.341 1499.8623 19:17:38.94 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.281 34.341 1499.8636 19:17:39.07 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.282 34.342 1499.8649 19:17:39.18 2015-10-27T18:17:34.704Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.283 34.343 1499.8661 19:17:39.30 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.285 34.344 1499.8674 19:17:39.41 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.285 34.345 1499.8680 19:17:39.54 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.285 34.345 1499.8678 19:17:39.66 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8721 19:17:39.77 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.349 1499.8719 19:17:39.88 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.290 34.349 1499.8724 19:17:40.01 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.290 34.349 1499.8732 19:17:40.12 2015-10-27T18:17:35.643Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.350 1499.8737 19:17:40.24 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.290 34.350 1499.8746 19:17:40.35 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.290 34.349 1499.8740 19:17:40.51 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.348 1499.8712 19:17:40.62 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.289 34.348 1499.8717 19:17:40.74 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.349 1499.8729 19:17:40.85 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.291 34.350 1499.8738 19:17:40.96 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.351 1499.8744 19:17:41.09 2015-10-27T18:17:36.723Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.351 1499.8746 19:17:41.21 2015-10-27T18:17:36.724Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.353 1499.8763 19:17:41.32 2015-10-27T18:17:37.120Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8768 19:17:41.43 2015-10-27T18:17:37.120Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.295 34.354 1499.8777 19:17:41.59 2015-10-27T18:17:37.120Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.295 34.354 1499.8783 19:17:41.70 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.354 1499.8793 19:17:41.81 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.296 34.355 1499.8802 19:17:42.04 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.296 34.356 1499.8804 19:17:42.15 2015-10-27T18:17:37.683Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8812 19:17:42.28 2015-10-27T18:17:38.068Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.298 34.357 1499.8812 19:17:42.39 2015-10-27T18:17:38.068Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.297 34.357 1499.8811 19:17:42.54 2015-10-27T18:17:38.068Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.297 34.357 1499.8818 19:17:42.66 2015-10-27T18:17:39.153Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.298 34.357 1499.8818 19:17:42.77 2015-10-27T18:17:39.153Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.295 34.354 1499.8795 19:17:42.93 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.354 1499.8796 19:17:43.06 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8784 19:17:43.18 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.352 1499.8770 19:17:43.29 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.292 34.352 1499.8767 19:17:43.40 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.284 34.344 1499.8669 19:17:43.51 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.283 34.342 1499.8662 19:17:43.62 2015-10-27T18:17:39.154Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.281 34.341 1499.8638 19:17:43.74 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.280 34.340 1499.8623 19:17:43.85 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.278 34.338 1499.8586 19:17:44.03 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.277 34.337 1499.8567 19:17:44.14 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.276 34.337 1499.8555 19:17:44.25 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.278 34.339 1499.8591 19:17:44.37 2015-10-27T18:17:39.889Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.279 34.339 1499.8599 19:17:44.48 2015-10-27T18:17:41.916Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.340 1499.8618 19:17:44.59 2015-10-27T18:17:41.916Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.281 34.341 1499.8633 19:17:44.75 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.285 34.345 1499.8669 19:17:44.86 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.350 1499.8717 19:17:45.01 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.291 34.350 1499.8733 19:17:45.12 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.292 34.352 1499.8744 19:17:45.24 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.293 34.353 1499.8749 19:17:45.35 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8759 19:17:45.46 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8763 19:17:45.57 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.350 1499.8710 19:17:45.68 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8699 19:17:45.80 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.288 34.347 1499.8694 19:17:45.91 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.346 1499.8687 19:17:46.05 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8730 19:17:46.16 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8723 19:17:46.28 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.350 1499.8707 19:17:46.39 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.291 34.351 1499.8715 19:17:46.50 2015-10-27T18:17:41.917Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8721 19:17:46.61 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8721 19:17:46.72 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8722 19:17:46.84 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8627 19:17:46.95 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.343 1499.8610 19:17:47.08 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.282 34.343 1499.8616 19:17:47.20 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.283 34.344 1499.8621 19:17:47.31 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.282 34.343 1499.8611 19:17:47.42 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.343 1499.8604 19:17:47.55 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.285 34.346 1499.8635 19:17:47.66 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.347 1499.8636 19:17:47.77 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.287 34.348 1499.8643 19:17:47.89 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.349 1499.8640 19:17:48.02 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.288 34.350 1499.8652 19:17:48.13 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.288 34.349 1499.8652 19:17:48.25 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8651 19:17:48.36 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.287 34.348 1499.8647 19:17:48.47 2015-10-27T18:17:43.895Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.347 1499.8662 19:17:48.59 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.347 1499.8666 19:17:48.70 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.286 34.347 1499.8660 19:17:48.81 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8651 19:17:48.92 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.346 1499.8658 19:17:49.06 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.347 1499.8669 19:17:49.17 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.348 1499.8668 19:17:49.28 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8682 19:17:49.40 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8700 19:17:49.51 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.348 1499.8708 19:17:49.62 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.348 1499.8715 19:17:49.73 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.289 34.346 1499.8783 19:17:49.85 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.289 34.346 1499.8787 19:17:49.96 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.289 34.346 1499.8795 19:17:50.10 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.34 13.001 40.289 34.345 1499.8792 19:17:50.22 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.288 34.345 1499.8781 19:17:50.33 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8767 19:17:50.44 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8770 19:17:50.55 2015-10-27T18:17:45.970Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.287 34.344 1499.8773 19:17:50.66 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.30 13.001 40.287 34.344 1499.8761 19:17:50.78 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.31 13.001 40.287 34.344 1499.8756 19:17:50.89 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.33 13.001 40.287 34.344 1499.8751 19:17:51.02 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.287 34.345 1499.8749 19:17:51.13 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.343 1499.8721 19:17:51.24 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.285 34.344 1499.8718 19:17:51.35 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.285 34.344 1499.8706 19:17:51.47 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.285 34.343 1499.8698 19:17:51.58 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.284 34.343 1499.8691 19:17:51.69 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8684 19:17:51.80 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8689 19:17:51.91 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.283 34.342 1499.8688 19:17:52.04 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.284 34.342 1499.8700 19:17:52.16 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.284 34.343 1499.8705 19:17:52.27 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.285 34.343 1499.8712 19:17:52.38 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.285 34.343 1499.8711 19:17:52.49 2015-10-27T18:17:47.928Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.343 1499.8702 19:17:52.62 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.284 34.342 1499.8688 19:17:52.74 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8682 19:17:52.85 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.283 34.342 1499.8674 19:17:52.96 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.282 34.341 1499.8658 19:17:53.09 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.283 34.342 1499.8662 19:17:53.20 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.284 34.343 1499.8674 19:17:53.32 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.343 1499.8662 19:17:53.43 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.340 1499.8619 19:17:53.55 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.339 1499.8616 19:17:53.66 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.280 34.340 1499.8627 19:17:53.77 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.281 34.341 1499.8628 19:17:53.89 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.282 34.341 1499.8634 19:17:54.02 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.282 34.341 1499.8629 19:17:54.13 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.282 34.342 1499.8630 19:17:54.24 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8643 19:17:54.36 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.284 34.344 1499.8661 19:17:54.47 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.345 1499.8689 19:17:54.58 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.288 34.347 1499.8708 19:17:54.69 2015-10-27T18:17:50.111Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.289 34.348 1499.8727 19:17:54.80 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.290 34.349 1499.8744 19:17:54.92 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.350 1499.8746 19:17:55.05 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.349 1499.8735 19:17:55.18 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.289 34.348 1499.8727 19:17:55.29 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.291 34.350 1499.8746 19:17:55.40 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.292 34.351 1499.8763 19:17:55.52 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.291 34.350 1499.8752 19:17:55.63 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.291 34.350 1499.8743 19:17:55.75 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.349 1499.8724 19:17:55.86 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.349 1499.8719 19:17:55.97 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.288 34.348 1499.8705 19:17:56.10 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8695 19:17:56.22 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.288 34.348 1499.8679 19:17:56.33 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.347 1499.8666 19:17:56.44 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.347 1499.8668 19:17:56.55 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.287 34.347 1499.8680 19:17:56.67 2015-10-27T18:17:52.091Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.287 34.347 1499.8677 19:17:56.78 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.347 1499.8671 19:17:56.89 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8669 19:17:57.02 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.348 1499.8666 19:17:57.14 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8661 19:17:57.25 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8699 19:17:57.36 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.351 1499.8717 19:17:57.47 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.289 34.349 1499.8711 19:17:57.59 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.288 34.348 1499.8702 19:17:57.72 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.288 34.348 1499.8693 19:17:57.83 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.279 34.339 1499.8597 19:17:57.94 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.279 34.339 1499.8591 19:17:58.07 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.278 34.339 1499.8585 19:17:58.19 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.278 34.339 1499.8584 19:17:58.30 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.279 34.340 1499.8588 19:17:58.42 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.279 34.340 1499.8591 19:17:58.53 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.280 34.340 1499.8599 19:17:58.64 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.279 34.339 1499.8591 19:17:58.75 2015-10-27T18:17:54.171Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.288 34.348 1499.8691 19:17:58.86 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8693 19:17:58.97 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.289 34.349 1499.8701 19:17:59.11 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.289 34.349 1499.8690 19:17:59.22 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.290 34.351 1499.8707 19:17:59.33 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.351 1499.8704 19:17:59.44 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8682 19:17:59.56 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.351 1499.8715 19:17:59.67 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8734 19:17:59.78 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8710 19:17:59.90 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8699 19:18:00.03 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8702 19:18:00.14 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8706 19:18:00.27 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8707 19:18:00.38 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8706 19:18:00.49 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.354 1499.8696 19:18:00.60 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8695 19:18:00.72 2015-10-27T18:17:56.136Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8700 19:18:00.83 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8710 19:18:00.94 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.289 34.350 1499.8679 19:18:01.07 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.291 34.351 1499.8711 19:18:01.19 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8734 19:18:01.30 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8748 19:18:01.41 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.293 34.352 1499.8751 19:18:01.53 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.293 34.351 1499.8757 19:18:01.64 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.293 34.351 1499.8767 19:18:01.75 2015-10-27T18:17:57.274Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.293 34.352 1499.8773 19:18:01.86 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.294 34.352 1499.8774 19:18:01.97 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.293 34.351 1499.8763 19:18:02.19 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.292 34.351 1499.8751 19:18:02.31 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.291 34.350 1499.8738 19:18:02.42 2015-10-27T18:17:57.934Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.290 34.349 1499.8729 19:18:02.53 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.289 34.348 1499.8721 19:18:02.64 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.289 34.348 1499.8700 19:18:02.84 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.289 34.348 1499.8693 19:18:02.97 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.288 34.348 1499.8691 19:18:03.11 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.284 34.344 1499.8646 19:18:03.22 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.344 1499.8639 19:18:03.33 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.285 34.345 1499.8645 19:18:03.44 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.285 34.345 1499.8644 19:18:03.56 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.285 34.345 1499.8647 19:18:03.67 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.285 34.345 1499.8646 19:18:03.78 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8739 19:18:03.90 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.294 34.354 1499.8754 19:18:04.03 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.295 34.355 1499.8759 19:18:04.14 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.295 34.355 1499.8761 19:18:04.25 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.294 34.354 1499.8760 19:18:04.37 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.354 1499.8772 19:18:04.48 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8781 19:18:04.59 2015-10-27T18:18:00.006Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8787 19:18:04.70 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.294 34.353 1499.8794 19:18:04.81 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.294 34.352 1499.8795 19:18:04.93 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.287 34.345 1499.8723 19:18:05.06 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.287 34.346 1499.8732 19:18:05.17 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.40 12.999 40.287 34.346 1499.8732 19:18:05.28 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.288 34.346 1499.8734 19:18:05.40 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.288 34.347 1499.8738 19:18:05.53 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.288 34.347 1499.8748 19:18:05.64 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.287 34.346 1499.8744 19:18:05.75 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.46 12.999 40.286 34.345 1499.8735 19:18:05.86 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8796 19:18:06.00 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.292 34.351 1499.8795 19:18:06.11 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.293 34.352 1499.8798 19:18:06.22 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.43 12.999 40.293 34.352 1499.8798 19:18:06.33 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.44 12.999 40.294 34.353 1499.8801 19:18:06.44 2015-10-27T18:18:01.965Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.293 34.352 1499.8798 19:18:06.55 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.285 34.345 1499.8704 19:18:06.67 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.284 34.344 1499.8687 19:18:06.82 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.296 34.355 1499.8815 19:18:06.94 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.297 34.356 1499.8827 19:18:07.07 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.44 12.998 40.296 34.355 1499.8818 19:18:07.18 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.40 12.998 40.295 34.354 1499.8811 19:18:07.29 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.295 34.354 1499.8809 19:18:07.41 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.285 34.347 1499.8644 19:18:07.52 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.285 34.347 1499.8644 19:18:07.64 2015-10-27T18:18:03.160Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.286 34.347 1499.8646 19:18:07.75 2015-10-27T18:18:03.364Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.292 34.353 1499.8719 19:18:07.86 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.292 34.353 1499.8723 19:18:08.08 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.293 34.354 1499.8719 19:18:08.21 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.289 34.351 1499.8672 19:18:08.32 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.289 34.350 1499.8658 19:18:08.44 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8657 19:18:08.55 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8661 19:18:08.66 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.289 34.350 1499.8662 19:18:08.78 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8665 19:18:08.89 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.288 34.349 1499.8672 19:18:09.02 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.348 1499.8668 19:18:09.13 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.289 34.349 1499.8684 19:18:09.24 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.290 34.349 1499.8701 19:18:09.35 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.289 34.348 1499.8691 19:18:09.47 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.292 34.352 1499.8722 19:18:09.58 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.352 1499.8726 19:18:09.69 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.347 1499.8679 19:18:09.80 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.287 34.347 1499.8680 19:18:09.92 2015-10-27T18:18:05.346Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.291 34.351 1499.8732 19:18:10.05 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.293 34.352 1499.8752 19:18:10.16 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.295 34.354 1499.8765 19:18:10.28 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.297 34.356 1499.8787 19:18:10.39 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.298 34.357 1499.8806 19:18:10.50 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.300 34.359 1499.8818 19:18:10.61 2015-10-27T18:18:06.155Z|I-OCEAN7-304-XXXX| 28.07 12.999 40.297 34.356 1499.8787 19:18:10.74 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.297 34.356 1499.8784 19:18:10.85 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.297 34.356 1499.8787 19:18:11.03 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.297 34.355 1499.8777 19:18:11.14 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.295 34.354 1499.8763 19:18:11.25 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.294 34.353 1499.8760 19:18:11.36 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.294 34.353 1499.8763 19:18:11.47 2015-10-27T18:18:07.000Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.294 34.353 1499.8756 19:18:11.59 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.295 34.354 1499.8763 19:18:11.70 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.296 34.355 1499.8771 19:18:11.85 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.297 34.356 1499.8783 19:18:11.96 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.298 34.357 1499.8799 19:18:12.09 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.299 34.358 1499.8811 19:18:12.20 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.300 34.359 1499.8816 19:18:12.31 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.301 34.360 1499.8828 19:18:12.43 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.301 34.360 1499.8831 19:18:12.54 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.301 34.360 1499.8822 19:18:12.65 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.300 34.359 1499.8828 19:18:12.77 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.300 34.359 1499.8832 19:18:12.88 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.301 34.360 1499.8831 19:18:13.01 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.301 34.360 1499.8834 19:18:13.12 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.300 34.360 1499.8832 19:18:13.24 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.299 34.359 1499.8818 19:18:13.37 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.298 34.358 1499.8806 19:18:13.48 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.298 34.358 1499.8795 19:18:13.59 2015-10-27T18:18:09.007Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.297 34.357 1499.8787 19:18:13.70 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.296 34.356 1499.8778 19:18:13.81 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.295 34.355 1499.8766 19:18:13.93 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.295 34.355 1499.8761 19:18:14.06 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.355 1499.8759 19:18:14.17 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.355 1499.8759 19:18:14.28 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.294 34.354 1499.8766 19:18:14.40 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.294 34.355 1499.8767 19:18:14.51 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.294 34.355 1499.8768 19:18:14.62 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.294 34.354 1499.8772 19:18:14.74 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.294 34.354 1499.8771 19:18:14.85 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.354 1499.8761 19:18:14.96 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.295 34.355 1499.8776 19:18:15.10 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.295 34.356 1499.8781 19:18:15.21 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.293 34.353 1499.8754 19:18:15.32 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.291 34.352 1499.8748 19:18:15.43 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.291 34.351 1499.8738 19:18:15.55 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.290 34.351 1499.8730 19:18:15.66 2015-10-27T18:18:11.070Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.290 34.350 1499.8717 19:18:15.77 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.290 34.350 1499.8713 19:18:15.90 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.290 34.351 1499.8705 19:18:16.03 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.290 34.351 1499.8707 19:18:16.15 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.290 34.351 1499.8700 19:18:16.26 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.298 34.358 1499.8781 19:18:16.37 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.299 34.356 1499.8872 19:18:16.48 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.40 13.000 40.300 34.357 1499.8895 19:18:16.60 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.344 1499.8743 19:18:16.71 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.286 34.343 1499.8741 19:18:16.82 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 13.001 40.286 34.343 1499.8743 19:18:16.93 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.37 13.000 40.285 34.343 1499.8734 19:18:17.06 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.36 13.000 40.285 34.342 1499.8726 19:18:17.17 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.287 34.344 1499.8739 19:18:17.28 2015-10-27T18:18:13.151Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8722 19:18:17.40 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.286 34.344 1499.8712 19:18:17.51 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.286 34.345 1499.8700 19:18:17.62 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8699 19:18:17.73 2015-10-27T18:18:13.152Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.287 34.347 1499.8689 19:18:17.84 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.287 34.348 1499.8679 19:18:17.96 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8677 19:18:18.09 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.295 34.355 1499.8741 19:18:18.20 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.296 34.357 1499.8750 19:18:18.31 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.299 34.359 1499.8773 19:18:18.45 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.298 34.359 1499.8765 19:18:18.56 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.298 34.358 1499.8756 19:18:18.67 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.357 1499.8748 19:18:18.78 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.295 34.356 1499.8738 19:18:18.89 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.355 1499.8733 19:18:19.02 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8722 19:18:19.14 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.292 34.352 1499.8700 19:18:19.25 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.292 34.352 1499.8701 19:18:19.36 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.292 34.352 1499.8716 19:18:19.47 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.292 34.351 1499.8717 19:18:19.58 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8722 19:18:19.70 2015-10-27T18:18:15.125Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.297 34.356 1499.8784 19:18:19.81 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.297 34.356 1499.8792 19:18:19.92 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.298 34.356 1499.8812 19:18:20.15 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.298 34.356 1499.8820 19:18:20.26 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.298 34.356 1499.8826 19:18:20.37 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.300 34.358 1499.8846 19:18:20.49 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.299 34.357 1499.8842 19:18:20.60 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.299 34.357 1499.8839 19:18:20.71 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.299 34.358 1499.8843 19:18:20.83 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.298 34.356 1499.8818 19:18:20.94 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.297 34.356 1499.8807 19:18:21.09 2015-10-27T18:18:16.605Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.296 34.355 1499.8793 19:18:21.20 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.294 34.354 1499.8767 19:18:21.31 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.294 34.353 1499.8756 19:18:21.47 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.352 1499.8744 19:18:21.58 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.352 1499.8743 19:18:21.70 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.351 1499.8728 19:18:21.81 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.351 1499.8712 19:18:21.92 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.349 1499.8701 19:18:22.05 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.349 1499.8690 19:18:22.16 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.348 1499.8674 19:18:22.28 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.348 1499.8663 19:18:22.39 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.348 1499.8656 19:18:22.50 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8643 19:18:22.61 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.354 1499.8722 19:18:22.72 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.293 34.353 1499.8729 19:18:22.84 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8724 19:18:22.95 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8717 19:18:23.08 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.351 1499.8712 19:18:23.19 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.353 1499.8743 19:18:23.31 2015-10-27T18:18:18.721Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.354 1499.8754 19:18:23.42 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.354 1499.8756 19:18:23.53 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8763 19:18:23.66 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.293 34.353 1499.8737 19:18:23.78 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.292 34.352 1499.8717 19:18:23.89 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.351 1499.8704 19:18:24.02 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.291 34.352 1499.8719 19:18:24.13 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.352 1499.8729 19:18:24.25 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8737 19:18:24.36 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.293 34.353 1499.8752 19:18:24.47 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.353 1499.8751 19:18:24.59 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.350 1499.8712 19:18:24.70 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.350 1499.8706 19:18:24.81 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.349 1499.8693 19:18:24.92 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8682 19:18:25.06 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8674 19:18:25.17 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.348 1499.8667 19:18:25.28 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8666 19:18:25.39 2015-10-27T18:18:20.806Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.285 34.346 1499.8646 19:18:25.51 2015-10-27T18:18:21.260Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.285 34.346 1499.8650 19:18:25.62 2015-10-27T18:18:21.260Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.285 34.345 1499.8658 19:18:25.73 2015-10-27T18:18:21.260Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.284 34.344 1499.8643 19:18:25.85 2015-10-27T18:18:21.555Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8627 19:18:25.96 2015-10-27T18:18:21.555Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.343 1499.8627 19:18:26.14 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.282 34.343 1499.8624 19:18:26.27 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.282 34.342 1499.8613 19:18:26.47 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.285 34.346 1499.8647 19:18:26.58 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.285 34.345 1499.8647 19:18:26.69 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.285 34.346 1499.8658 19:18:26.81 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.286 34.346 1499.8658 19:18:26.92 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8665 19:18:27.05 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.346 1499.8676 19:18:27.17 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8679 19:18:27.28 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.288 34.348 1499.8695 19:18:27.39 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8682 19:18:27.51 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8678 19:18:27.62 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8674 19:18:27.73 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.286 34.346 1499.8672 19:18:27.84 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8667 19:18:27.96 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.346 1499.8657 19:18:28.09 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.285 34.346 1499.8649 19:18:28.20 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.284 34.344 1499.8638 19:18:28.32 2015-10-27T18:18:23.726Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.283 34.344 1499.8633 19:18:28.43 2015-10-27T18:18:24.065Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8640 19:18:28.54 2015-10-27T18:18:24.065Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.282 34.343 1499.8638 19:18:28.66 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.282 34.342 1499.8640 19:18:28.77 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.282 34.342 1499.8646 19:18:28.90 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.288 34.347 1499.8713 19:18:29.04 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.289 34.349 1499.8735 19:18:29.15 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.351 1499.8746 19:18:29.27 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.351 1499.8744 19:18:29.38 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.351 1499.8727 19:18:29.49 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.291 34.352 1499.8719 19:18:29.61 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.292 34.352 1499.8726 19:18:29.72 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.352 1499.8746 19:18:29.83 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.291 34.350 1499.8743 19:18:29.95 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.349 1499.8739 19:18:30.08 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8740 19:18:30.19 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8745 19:18:30.30 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8748 19:18:30.41 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8750 19:18:30.53 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.290 34.349 1499.8750 19:18:30.64 2015-10-27T18:18:26.057Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.352 1499.8783 19:18:30.75 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.293 34.352 1499.8783 19:18:30.86 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.351 1499.8771 19:18:31.00 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.293 34.352 1499.8773 19:18:31.11 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.352 1499.8766 19:18:31.22 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.294 34.353 1499.8766 19:18:31.34 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.349 1499.8719 19:18:31.47 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.349 1499.8715 19:18:31.58 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.289 34.349 1499.8704 19:18:31.69 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.289 34.349 1499.8691 19:18:31.80 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.289 34.349 1499.8689 19:18:31.91 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.289 34.349 1499.8689 19:18:32.05 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8684 19:18:32.16 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.348 1499.8667 19:18:32.27 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.348 1499.8680 19:18:32.38 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.289 34.349 1499.8690 19:18:32.50 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8704 19:18:32.61 2015-10-27T18:18:28.031Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8712 19:18:32.72 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8715 19:18:32.83 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.353 1499.8724 19:18:32.94 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8734 19:18:33.08 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8734 19:18:33.19 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8738 19:18:33.30 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.295 34.355 1499.8739 19:18:33.42 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8722 19:18:33.53 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.293 34.353 1499.8723 19:18:33.64 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.294 34.354 1499.8734 19:18:33.76 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.294 34.354 1499.8738 19:18:33.87 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8721 19:18:34.02 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8715 19:18:34.13 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.291 34.351 1499.8705 19:18:34.24 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.350 1499.8696 19:18:34.36 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8702 19:18:34.47 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8705 19:18:34.58 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.291 34.351 1499.8711 19:18:34.69 2015-10-27T18:18:30.114Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.287 34.347 1499.8667 19:18:34.81 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.345 1499.8665 19:18:34.92 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.285 34.344 1499.8662 19:18:35.05 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.284 34.344 1499.8661 19:18:35.16 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.284 34.343 1499.8650 19:18:35.28 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.342 1499.8636 19:18:35.39 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.288 34.347 1499.8699 19:18:35.50 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8713 19:18:35.61 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.289 34.348 1499.8722 19:18:35.72 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.289 34.348 1499.8727 19:18:35.83 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.290 34.349 1499.8730 19:18:35.95 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.294 34.353 1499.8792 19:18:36.08 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.294 34.353 1499.8796 19:18:36.19 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.295 34.353 1499.8796 19:18:36.30 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.294 34.353 1499.8792 19:18:36.42 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.294 34.353 1499.8787 19:18:36.55 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.295 34.354 1499.8788 19:18:36.66 2015-10-27T18:18:32.078Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.295 34.354 1499.8792 19:18:36.77 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8789 19:18:36.88 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.351 1499.8757 19:18:37.01 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.351 1499.8763 19:18:37.12 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.350 1499.8757 19:18:37.24 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.290 34.350 1499.8744 19:18:37.35 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.289 34.348 1499.8728 19:18:37.46 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.287 34.347 1499.8710 19:18:37.57 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.286 34.346 1499.8696 19:18:37.69 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.286 34.346 1499.8687 19:18:37.80 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.285 34.345 1499.8687 19:18:37.91 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.283 34.343 1499.8671 19:18:38.04 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.287 34.346 1499.8708 19:18:38.16 2015-10-27T18:18:33.671Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.288 34.346 1499.8722 19:18:38.27 2015-10-27T18:18:34.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.289 34.348 1499.8749 19:18:38.38 2015-10-27T18:18:34.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.349 1499.8768 19:18:38.54 2015-10-27T18:18:34.061Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.292 34.351 1499.8785 19:18:38.65 2015-10-27T18:18:34.335Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.293 34.351 1499.8801 19:18:38.76 2015-10-27T18:18:34.335Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.294 34.353 1499.8817 19:18:38.92 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.296 34.354 1499.8827 19:18:39.06 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.291 34.350 1499.8773 19:18:39.19 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.292 34.350 1499.8777 19:18:39.30 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.291 34.349 1499.8773 19:18:39.41 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.291 34.349 1499.8779 19:18:39.52 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.30 13.000 40.290 34.348 1499.8773 19:18:39.63 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.32 13.000 40.290 34.348 1499.8770 19:18:39.75 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.290 34.349 1499.8771 19:18:39.86 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.291 34.349 1499.8770 19:18:39.97 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.292 34.351 1499.8771 19:18:40.10 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8760 19:18:40.21 2015-10-27T18:18:35.731Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.292 34.351 1499.8745 19:18:40.33 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.350 1499.8730 19:18:40.44 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.350 1499.8727 19:18:40.60 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.350 1499.8716 19:18:40.71 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.289 34.349 1499.8702 19:18:40.82 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8756 19:18:40.94 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.294 34.354 1499.8759 19:18:41.07 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.295 34.355 1499.8762 19:18:41.18 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.357 1499.8757 19:18:41.30 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.358 1499.8760 19:18:41.41 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.297 34.358 1499.8756 19:18:41.52 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.298 34.359 1499.8749 19:18:41.63 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.298 34.359 1499.8744 19:18:41.76 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.297 34.358 1499.8735 19:18:41.87 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.357 1499.8730 19:18:42.01 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.357 1499.8726 19:18:42.12 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.295 34.356 1499.8712 19:18:42.23 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.294 34.356 1499.8705 19:18:42.34 2015-10-27T18:18:37.752Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.294 34.355 1499.8704 19:18:42.45 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.356 1499.8691 19:18:42.57 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.294 34.356 1499.8690 19:18:42.68 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.292 34.354 1499.8671 19:18:42.79 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8676 19:18:42.90 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.355 1499.8691 19:18:43.04 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.294 34.355 1499.8704 19:18:43.15 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.294 34.355 1499.8713 19:18:43.26 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8691 19:18:43.38 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.291 34.352 1499.8701 19:18:43.49 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.352 1499.8704 19:18:43.60 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.351 1499.8689 19:18:43.72 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.350 1499.8680 19:18:43.83 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.352 1499.8715 19:18:43.94 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8724 19:18:44.07 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8728 19:18:44.18 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8734 19:18:44.31 2015-10-27T18:18:39.728Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.292 34.352 1499.8734 19:18:44.42 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.293 34.352 1499.8749 19:18:44.54 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.353 1499.8757 19:18:44.65 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.354 1499.8770 19:18:44.76 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.294 34.353 1499.8765 19:18:44.88 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.293 34.353 1499.8762 19:18:45.01 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.299 34.358 1499.8817 19:18:45.12 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.300 34.359 1499.8835 19:18:45.23 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.360 1499.8835 19:18:45.35 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.300 34.359 1499.8832 19:18:45.46 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.299 34.359 1499.8818 19:18:45.57 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.299 34.358 1499.8815 19:18:45.68 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.298 34.358 1499.8806 19:18:45.79 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.296 34.356 1499.8795 19:18:45.91 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.354 1499.8774 19:18:46.04 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.352 1499.8760 19:18:46.15 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.351 1499.8750 19:18:46.26 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.291 34.350 1499.8744 19:18:46.38 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8734 19:18:46.49 2015-10-27T18:18:41.902Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8727 19:18:46.60 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.290 34.350 1499.8723 19:18:46.71 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.286 34.346 1499.8671 19:18:46.84 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.292 34.352 1499.8748 19:18:46.95 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.291 34.351 1499.8734 19:18:47.09 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.290 34.350 1499.8712 19:18:47.20 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.289 34.349 1499.8713 19:18:47.32 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8712 19:18:47.43 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8708 19:18:47.54 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.286 34.346 1499.8672 19:18:47.65 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.285 34.346 1499.8666 19:18:47.77 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.291 34.351 1499.8730 19:18:47.88 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.292 34.352 1499.8743 19:18:48.01 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8744 19:18:48.13 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.293 34.353 1499.8762 19:18:48.24 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.293 34.353 1499.8770 19:18:48.35 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.294 34.353 1499.8778 19:18:48.46 2015-10-27T18:18:43.883Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.294 34.353 1499.8783 19:18:48.58 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.353 1499.8783 19:18:48.69 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.293 34.352 1499.8782 19:18:48.80 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.352 1499.8781 19:18:48.91 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.292 34.351 1499.8766 19:18:49.05 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.351 1499.8760 19:18:49.16 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.292 34.351 1499.8763 19:18:49.27 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.32 12.999 40.292 34.351 1499.8760 19:18:49.40 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.291 34.351 1499.8755 19:18:49.52 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.291 34.351 1499.8746 19:18:49.63 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.288 34.348 1499.8698 19:18:49.74 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.288 34.349 1499.8682 19:18:49.85 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8663 19:18:49.97 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8665 19:18:50.10 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.285 34.346 1499.8623 19:18:50.21 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.285 34.346 1499.8622 19:18:50.32 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.285 34.346 1499.8619 19:18:50.44 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.285 34.346 1499.8618 19:18:50.55 2015-10-27T18:18:45.962Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.285 34.346 1499.8617 19:18:50.66 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8613 19:18:50.77 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8617 19:18:50.88 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8602 19:18:51.02 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.284 34.345 1499.8616 19:18:51.13 2015-10-27T18:18:46.641Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8611 19:18:51.24 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8612 19:18:51.35 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.285 34.346 1499.8625 19:18:51.51 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.285 34.346 1499.8628 19:18:51.62 2015-10-27T18:18:47.146Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.294 34.353 1499.8745 19:18:51.74 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8738 19:18:51.85 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.293 34.352 1499.8728 19:18:52.00 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.292 34.353 1499.8682 19:18:52.11 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.291 34.352 1499.8669 19:18:52.22 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.291 34.352 1499.8662 19:18:52.34 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.291 34.353 1499.8658 19:18:52.45 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.353 1499.8650 19:18:52.56 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.290 34.352 1499.8633 19:18:52.68 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8690 19:18:52.79 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8685 19:18:52.90 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.295 34.357 1499.8700 19:18:53.03 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.357 1499.8716 19:18:53.15 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.295 34.356 1499.8726 19:18:53.26 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.295 34.356 1499.8729 19:18:53.37 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.356 1499.8740 19:18:53.48 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.357 1499.8754 19:18:53.59 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.348 1499.8662 19:18:53.71 2015-10-27T18:18:49.124Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.348 1499.8667 19:18:53.82 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8683 19:18:53.93 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.289 34.349 1499.8690 19:18:54.06 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8699 19:18:54.18 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8717 19:18:54.29 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.290 34.350 1499.8741 19:18:54.40 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.291 34.350 1499.8746 19:18:54.53 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.352 1499.8755 19:18:54.64 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.352 1499.8757 19:18:54.76 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.353 1499.8767 19:18:54.87 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.302 34.361 1499.8872 19:18:55.00 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.302 34.361 1499.8855 19:18:55.12 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.300 34.360 1499.8843 19:18:55.23 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.299 34.358 1499.8826 19:18:55.34 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.355 1499.8789 19:18:55.46 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.355 1499.8787 19:18:55.57 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.296 34.355 1499.8800 19:18:55.68 2015-10-27T18:18:51.106Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.295 34.354 1499.8794 19:18:55.80 2015-10-27T18:18:51.551Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.294 34.354 1499.8782 19:18:55.91 2015-10-27T18:18:51.551Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.294 34.353 1499.8766 19:18:56.04 2015-10-27T18:18:51.551Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.293 34.353 1499.8752 19:18:56.15 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.293 34.353 1499.8743 19:18:56.26 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.292 34.352 1499.8738 19:18:56.42 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.352 1499.8721 19:18:56.53 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.292 34.352 1499.8733 19:18:56.65 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.292 34.353 1499.8732 19:18:56.76 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.289 34.349 1499.8694 19:18:56.87 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.288 34.348 1499.8682 19:18:57.00 2015-10-27T18:18:52.527Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8656 19:18:57.13 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.288 34.349 1499.8674 19:18:57.24 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.288 34.349 1499.8684 19:18:57.40 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.289 34.350 1499.8699 19:18:57.51 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.288 34.349 1499.8688 19:18:57.62 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.287 34.348 1499.8680 19:18:57.74 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.287 34.348 1499.8680 19:18:57.85 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.286 34.347 1499.8673 19:18:57.96 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.347 1499.8678 19:18:58.09 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.286 34.346 1499.8683 19:18:58.20 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.286 34.345 1499.8673 19:18:58.32 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.344 1499.8672 19:18:58.43 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.291 34.351 1499.8744 19:18:58.54 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.292 34.351 1499.8743 19:18:58.66 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.292 34.352 1499.8730 19:18:58.77 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.352 1499.8730 19:18:58.88 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.291 34.351 1499.8719 19:18:59.02 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.291 34.351 1499.8723 19:18:59.13 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8730 19:18:59.24 2015-10-27T18:18:54.649Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.293 34.353 1499.8734 19:18:59.35 2015-10-27T18:18:54.871Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.292 34.352 1499.8722 19:18:59.47 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.292 34.352 1499.8716 19:18:59.58 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.291 34.351 1499.8710 19:18:59.71 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.291 34.351 1499.8699 19:18:59.83 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.289 34.350 1499.8684 19:18:59.94 2015-10-27T18:18:55.472Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.350 1499.8684 19:19:00.07 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.350 1499.8685 19:19:00.19 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8684 19:19:00.39 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.352 1499.8693 19:19:00.50 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.291 34.352 1499.8701 19:19:00.62 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8707 19:19:00.73 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8711 19:19:00.84 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.283 34.344 1499.8613 19:19:00.95 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.282 34.343 1499.8604 19:19:01.09 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8588 19:19:01.20 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.280 34.342 1499.8563 19:19:01.31 2015-10-27T18:18:57.536Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8549 19:19:01.42 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.278 34.340 1499.8534 19:19:01.53 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8522 19:19:01.64 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.276 34.338 1499.8511 19:19:01.76 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.345 1499.8583 19:19:01.87 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.345 1499.8584 19:19:02.00 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8583 19:19:02.11 2015-10-27T18:18:57.537Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.346 1499.8605 19:19:02.23 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.285 34.346 1499.8616 19:19:02.36 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.285 34.346 1499.8624 19:19:02.47 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.285 34.347 1499.8623 19:19:02.58 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.285 34.347 1499.8615 19:19:02.69 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8694 19:19:02.81 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.292 34.353 1499.8719 19:19:02.92 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.294 34.354 1499.8735 19:19:03.05 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.295 34.356 1499.8755 19:19:03.17 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.296 34.357 1499.8762 19:19:03.28 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.357 1499.8763 19:19:03.39 2015-10-27T18:18:58.907Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.357 1499.8762 19:19:03.50 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.297 34.358 1499.8782 19:19:03.62 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8679 19:19:03.77 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.287 34.348 1499.8663 19:19:03.89 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.286 34.347 1499.8646 19:19:04.02 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.286 34.347 1499.8634 19:19:04.13 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.286 34.347 1499.8628 19:19:04.24 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.286 34.348 1499.8636 19:19:04.35 2015-10-27T18:19:00.921Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.287 34.348 1499.8647 19:19:04.46 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.287 34.348 1499.8647 19:19:04.57 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.288 34.350 1499.8656 19:19:04.69 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.292 34.354 1499.8706 19:19:04.80 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8708 19:19:04.93 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8701 19:19:05.06 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.291 34.352 1499.8693 19:19:05.17 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8684 19:19:05.29 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.289 34.350 1499.8678 19:19:05.40 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.288 34.349 1499.8671 19:19:05.51 2015-10-27T18:19:00.922Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.287 34.348 1499.8657 19:19:05.62 2015-10-27T18:19:02.889Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.349 1499.8671 19:19:05.73 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.288 34.349 1499.8680 19:19:05.84 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.345 1499.8643 19:19:05.96 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.284 34.344 1499.8635 19:19:06.09 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.283 34.344 1499.8643 19:19:06.20 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8640 19:19:06.31 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.284 34.344 1499.8639 19:19:06.43 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.350 1499.8712 19:19:06.54 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.351 1499.8717 19:19:06.65 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.291 34.352 1499.8716 19:19:06.76 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.353 1499.8717 19:19:06.87 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.292 34.353 1499.8723 19:19:07.00 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8719 19:19:07.12 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.351 1499.8711 19:19:07.23 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8684 19:19:07.34 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8677 19:19:07.47 2015-10-27T18:19:02.890Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.348 1499.8690 19:19:07.58 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.344 1499.8650 19:19:07.70 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.283 34.344 1499.8639 19:19:07.81 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.344 1499.8634 19:19:07.92 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.283 34.343 1499.8635 19:19:08.06 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.286 34.346 1499.8678 19:19:08.17 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.287 34.347 1499.8683 19:19:08.28 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8705 19:19:08.40 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8696 19:19:08.51 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8690 19:19:08.62 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.288 34.348 1499.8682 19:19:08.73 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8679 19:19:08.84 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.343 1499.8618 19:19:08.96 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.283 34.343 1499.8627 19:19:09.09 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.283 34.344 1499.8632 19:19:09.20 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.282 34.343 1499.8622 19:19:09.31 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.343 1499.8623 19:19:09.43 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.344 1499.8634 19:19:09.54 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.284 34.345 1499.8630 19:19:09.65 2015-10-27T18:19:05.070Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.285 34.346 1499.8638 19:19:09.76 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.347 1499.8650 19:19:09.87 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.286 34.347 1499.8649 19:19:10.02 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.285 34.346 1499.8634 19:19:10.14 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.284 34.346 1499.8628 19:19:10.25 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.287 34.348 1499.8650 19:19:10.36 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.286 34.348 1499.8641 19:19:10.47 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.290 34.351 1499.8691 19:19:10.59 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.288 34.349 1499.8677 19:19:10.70 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.349 1499.8669 19:19:10.81 2015-10-27T18:19:06.337Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.287 34.348 1499.8656 19:19:10.93 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.351 1499.8695 19:19:11.06 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.352 1499.8700 19:19:11.21 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.291 34.352 1499.8702 19:19:11.33 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8701 19:19:11.44 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.288 34.349 1499.8658 19:19:11.55 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8705 19:19:11.66 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.353 1499.8711 19:19:11.78 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.353 1499.8723 19:19:11.89 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8669 19:19:12.02 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8651 19:19:12.13 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.286 34.346 1499.8632 19:19:12.25 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8606 19:19:12.36 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.347 1499.8610 19:19:12.47 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.286 34.347 1499.8611 19:19:12.60 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.347 1499.8619 19:19:12.72 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.348 1499.8633 19:19:12.83 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.349 1499.8662 19:19:12.94 2015-10-27T18:19:08.364Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.289 34.349 1499.8669 19:19:13.08 2015-10-27T18:19:08.862Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.289 34.349 1499.8679 19:19:13.19 2015-10-27T18:19:08.862Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.288 34.349 1499.8674 19:19:13.34 2015-10-27T18:19:08.862Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.288 34.348 1499.8656 19:19:13.46 2015-10-27T18:19:10.944Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.288 34.349 1499.8662 19:19:13.57 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.288 34.349 1499.8662 19:19:13.77 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.289 34.349 1499.8663 19:19:13.89 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.288 34.349 1499.8656 19:19:14.02 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.289 34.349 1499.8666 19:19:14.13 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.289 34.349 1499.8676 19:19:14.25 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.289 34.349 1499.8676 19:19:14.36 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.294 34.354 1499.8743 19:19:14.48 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.295 34.355 1499.8755 19:19:14.59 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.296 34.356 1499.8765 19:19:14.70 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.297 34.357 1499.8768 19:19:14.81 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.298 34.357 1499.8778 19:19:14.93 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.297 34.357 1499.8774 19:19:15.06 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.297 34.356 1499.8774 19:19:15.17 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.297 34.356 1499.8782 19:19:15.30 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.296 34.356 1499.8778 19:19:15.42 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.296 34.355 1499.8777 19:19:15.53 2015-10-27T18:19:10.945Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.291 34.351 1499.8728 19:19:15.64 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.350 1499.8728 19:19:15.76 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.350 1499.8726 19:19:15.87 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.289 34.349 1499.8718 19:19:16.00 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.290 34.349 1499.8727 19:19:16.11 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.346 1499.8700 19:19:16.23 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.289 34.348 1499.8712 19:19:16.34 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.349 1499.8734 19:19:16.46 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.291 34.350 1499.8757 19:19:16.57 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.351 1499.8772 19:19:16.68 2015-10-27T18:19:13.008Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.293 34.352 1499.8782 19:19:16.79 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.294 34.353 1499.8783 19:19:16.91 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.295 34.354 1499.8789 19:19:17.04 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.348 1499.8719 19:19:17.15 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.349 1499.8718 19:19:17.26 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.289 34.349 1499.8726 19:19:17.38 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8724 19:19:17.49 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8728 19:19:17.60 2015-10-27T18:19:13.009Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.291 34.351 1499.8733 19:19:17.72 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.290 34.351 1499.8729 19:19:17.84 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.291 34.351 1499.8730 19:19:17.96 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.292 34.352 1499.8744 19:19:18.09 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.292 34.352 1499.8737 19:19:18.20 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.291 34.352 1499.8727 19:19:18.31 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.291 34.352 1499.8712 19:19:18.42 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.290 34.351 1499.8699 19:19:18.54 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.290 34.351 1499.8700 19:19:18.65 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.45 12.996 40.289 34.351 1499.8700 19:19:18.76 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.289 34.350 1499.8696 19:19:18.87 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.289 34.350 1499.8689 19:19:19.01 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.289 34.350 1499.8702 19:19:19.12 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8804 19:19:19.23 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.299 34.359 1499.8815 19:19:19.34 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.300 34.360 1499.8822 19:19:19.45 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.300 34.360 1499.8822 19:19:19.56 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.44 12.997 40.300 34.361 1499.8834 19:19:19.68 2015-10-27T18:19:15.094Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.301 34.361 1499.8838 19:19:19.79 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.301 34.361 1499.8850 19:19:19.90 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.301 34.361 1499.8837 19:19:20.04 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.300 34.360 1499.8826 19:19:20.15 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.299 34.358 1499.8818 19:19:20.26 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.357 1499.8800 19:19:20.39 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.295 34.355 1499.8772 19:19:20.51 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.294 34.354 1499.8751 19:19:20.62 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.292 34.353 1499.8730 19:19:20.73 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.290 34.351 1499.8711 19:19:20.84 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.289 34.350 1499.8680 19:19:20.96 2015-10-27T18:19:17.071Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8665 19:19:21.09 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.286 34.348 1499.8652 19:19:21.20 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.286 34.347 1499.8646 19:19:21.31 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.285 34.346 1499.8628 19:19:21.42 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.283 34.345 1499.8601 19:19:21.54 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8578 19:19:21.65 2015-10-27T18:19:17.072Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.285 34.347 1499.8604 19:19:21.76 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.285 34.348 1499.8596 19:19:21.87 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.291 34.353 1499.8655 19:19:22.01 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.291 34.354 1499.8649 19:19:22.12 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.353 1499.8645 19:19:22.23 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.353 1499.8643 19:19:22.35 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.290 34.352 1499.8636 19:19:22.46 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.289 34.351 1499.8625 19:19:22.57 2015-10-27T18:19:18.093Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.288 34.350 1499.8623 19:19:22.69 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.287 34.349 1499.8622 19:19:22.80 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.286 34.348 1499.8604 19:19:22.93 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.347 1499.8594 19:19:23.06 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8572 19:19:23.18 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8569 19:19:23.29 2015-10-27T18:19:20.077Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.343 1499.8573 19:19:23.40 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.348 1499.8646 19:19:23.51 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8660 19:19:23.63 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.350 1499.8684 19:19:23.74 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.289 34.349 1499.8674 19:19:23.85 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.289 34.349 1499.8676 19:19:23.97 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.288 34.349 1499.8673 19:19:24.10 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.348 1499.8669 19:19:24.21 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.287 34.347 1499.8662 19:19:24.32 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.287 34.347 1499.8658 19:19:24.44 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8645 19:19:24.55 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8639 19:19:24.66 2015-10-27T18:19:20.078Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8634 19:19:24.77 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8639 19:19:24.89 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.347 1499.8647 19:19:25.02 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.347 1499.8649 19:19:25.13 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.347 1499.8646 19:19:25.24 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.286 34.347 1499.8639 19:19:25.36 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.350 1499.8660 19:19:25.48 2015-10-27T18:19:21.003Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.288 34.349 1499.8652 19:19:25.59 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8654 19:19:25.71 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.289 34.350 1499.8657 19:19:25.91 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.348 1499.8622 19:19:26.04 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.348 1499.8619 19:19:26.16 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8569 19:19:26.27 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8638 19:19:26.38 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8647 19:19:26.50 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.294 34.354 1499.8739 19:19:26.61 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8704 19:19:26.72 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8704 19:19:26.84 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.295 34.357 1499.8711 19:19:26.95 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.294 34.356 1499.8699 19:19:27.08 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.294 34.356 1499.8683 19:19:27.19 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.293 34.356 1499.8678 19:19:27.30 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.293 34.356 1499.8677 19:19:27.42 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.293 34.355 1499.8677 19:19:27.53 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.292 34.355 1499.8674 19:19:27.65 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.292 34.354 1499.8674 19:19:27.76 2015-10-27T18:19:23.174Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.291 34.353 1499.8680 19:19:27.87 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.354 1499.8694 19:19:28.00 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.354 1499.8708 19:19:28.13 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.355 1499.8721 19:19:28.24 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.298 34.359 1499.8784 19:19:28.35 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.293 34.354 1499.8740 19:19:28.46 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.293 34.354 1499.8743 19:19:28.57 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.294 34.354 1499.8754 19:19:28.69 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.291 34.351 1499.8724 19:19:28.80 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.291 34.351 1499.8726 19:19:28.91 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.352 1499.8741 19:19:29.04 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.352 1499.8743 19:19:29.16 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.351 1499.8740 19:19:29.27 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.293 34.353 1499.8761 19:19:29.38 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.294 34.354 1499.8767 19:19:29.49 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.355 1499.8779 19:19:29.61 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.296 34.356 1499.8788 19:19:29.72 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.357 1499.8793 19:19:29.83 2015-10-27T18:19:25.254Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.293 34.353 1499.8750 19:19:29.95 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.352 1499.8741 19:19:30.08 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.291 34.351 1499.8730 19:19:30.19 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.349 1499.8716 19:19:30.31 2015-10-27T18:19:25.828Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.350 1499.8718 19:19:30.43 2015-10-27T18:19:27.802Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.351 1499.8738 19:19:30.54 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.292 34.351 1499.8754 19:19:30.67 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.292 34.349 1499.8826 19:19:30.78 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.30 13.002 40.293 34.349 1499.8835 19:19:30.89 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.290 34.346 1499.8799 19:19:31.03 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.24 13.002 40.281 34.338 1499.8691 19:19:31.14 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.002 40.280 34.337 1499.8689 19:19:31.25 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.29 13.002 40.280 34.337 1499.8693 19:19:31.36 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.281 34.338 1499.8694 19:19:31.47 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.29 13.001 40.281 34.338 1499.8700 19:19:31.59 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.281 34.339 1499.8682 19:19:31.70 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.001 40.281 34.339 1499.8673 19:19:31.81 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.281 34.339 1499.8666 19:19:31.92 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.25 13.000 40.282 34.340 1499.8663 19:19:32.05 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.282 34.341 1499.8656 19:19:32.17 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.282 34.341 1499.8654 19:19:32.28 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.283 34.342 1499.8649 19:19:32.39 2015-10-27T18:19:27.803Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.284 34.343 1499.8654 19:19:32.50 2015-10-27T18:19:28.138Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.284 34.343 1499.8663 19:19:32.62 2015-10-27T18:19:28.138Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.285 34.344 1499.8668 19:19:32.73 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.285 34.344 1499.8662 19:19:32.84 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.285 34.345 1499.8650 19:19:33.06 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.284 34.345 1499.8627 19:19:33.18 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.283 34.344 1499.8616 19:19:33.31 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.282 34.343 1499.8604 19:19:33.42 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8607 19:19:33.53 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8601 19:19:33.65 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.282 34.343 1499.8594 19:19:33.76 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.282 34.343 1499.8600 19:19:33.87 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.282 34.343 1499.8601 19:19:34.00 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8596 19:19:34.12 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.283 34.345 1499.8586 19:19:34.23 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.293 34.355 1499.8688 19:19:34.34 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.294 34.356 1499.8682 19:19:34.45 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8684 19:19:34.57 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.357 1499.8690 19:19:34.68 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8698 19:19:34.79 2015-10-27T18:19:30.209Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8693 19:19:34.90 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8691 19:19:35.04 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.293 34.355 1499.8683 19:19:35.15 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.292 34.354 1499.8668 19:19:35.26 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.353 1499.8651 19:19:35.37 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.289 34.352 1499.8635 19:19:35.48 2015-10-27T18:19:31.003Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.351 1499.8625 19:19:35.60 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.288 34.350 1499.8622 19:19:35.71 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.287 34.349 1499.8621 19:19:35.84 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.348 1499.8619 19:19:35.96 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.286 34.348 1499.8619 19:19:36.09 2015-10-27T18:19:31.598Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.286 34.348 1499.8627 19:19:36.20 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.287 34.348 1499.8638 19:19:36.31 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.286 34.347 1499.8634 19:19:36.47 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8645 19:19:36.58 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.286 34.347 1499.8650 19:19:36.69 2015-10-27T18:19:32.678Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.347 1499.8651 19:19:36.81 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.353 1499.8726 19:19:36.92 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.289 34.350 1499.8689 19:19:37.06 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.289 34.349 1499.8684 19:19:37.17 2015-10-27T18:19:32.679Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8668 19:19:37.28 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.287 34.348 1499.8665 19:19:37.39 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.347 1499.8657 19:19:37.55 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8649 19:19:37.66 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.282 34.343 1499.8604 19:19:37.78 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.342 1499.8602 19:19:37.89 2015-10-27T18:19:33.413Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.281 34.341 1499.8600 19:19:38.02 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.282 34.343 1499.8615 19:19:38.13 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.283 34.344 1499.8623 19:19:38.29 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.283 34.344 1499.8633 19:19:38.40 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.284 34.345 1499.8651 19:19:38.53 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.345 1499.8657 19:19:38.64 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.285 34.345 1499.8669 19:19:38.75 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.280 34.340 1499.8618 19:19:38.86 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.279 34.339 1499.8608 19:19:39.00 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.278 34.338 1499.8600 19:19:39.11 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.277 34.336 1499.8589 19:19:39.22 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.276 34.336 1499.8583 19:19:39.33 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.276 34.335 1499.8575 19:19:39.45 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.276 34.336 1499.8584 19:19:39.56 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.30 12.999 40.276 34.335 1499.8584 19:19:39.67 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.27 12.999 40.277 34.336 1499.8588 19:19:39.79 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.278 34.338 1499.8608 19:19:39.90 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.280 34.339 1499.8623 19:19:40.03 2015-10-27T18:19:35.431Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.282 34.342 1499.8639 19:19:40.14 2015-10-27T18:19:35.768Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.289 34.349 1499.8710 19:19:40.25 2015-10-27T18:19:35.768Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.289 34.349 1499.8711 19:19:40.37 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.350 1499.8708 19:19:40.48 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.285 34.346 1499.8655 19:19:40.64 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.285 34.346 1499.8661 19:19:40.75 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.286 34.347 1499.8667 19:19:40.86 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.287 34.347 1499.8674 19:19:41.98 2015-10-27T18:19:36.523Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8677 19:19:41.12 2015-10-27T18:19:36.798Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.289 34.350 1499.8695 19:19:41.24 2015-10-27T18:19:36.798Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.289 34.350 1499.8689 19:19:41.40 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.290 34.350 1499.8693 19:19:41.51 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8710 19:19:41.67 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.292 34.352 1499.8712 19:19:41.78 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.352 1499.8713 19:19:41.89 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8728 19:19:42.03 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8734 19:19:42.14 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8745 19:19:42.25 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.291 34.351 1499.8729 19:19:42.36 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8716 19:19:42.47 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.290 34.350 1499.8701 19:19:42.59 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.291 34.351 1499.8712 19:19:42.70 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.352 1499.8726 19:19:42.81 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8749 19:19:42.93 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8773 19:19:43.06 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.299 34.358 1499.8816 19:19:43.17 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.299 34.359 1499.8822 19:19:43.28 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.300 34.360 1499.8822 19:19:43.40 2015-10-27T18:19:38.914Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.301 34.360 1499.8824 19:19:43.51 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.301 34.360 1499.8816 19:19:43.62 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.294 34.354 1499.8741 19:19:43.75 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.293 34.354 1499.8722 19:19:43.87 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8705 19:19:44.00 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8696 19:19:44.11 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.353 1499.8674 19:19:44.22 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.291 34.353 1499.8677 19:19:44.34 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.286 34.348 1499.8622 19:19:44.45 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.286 34.348 1499.8632 19:19:44.56 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.348 1499.8646 19:19:44.67 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8657 19:19:44.79 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8678 19:19:44.90 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.289 34.349 1499.8696 19:19:45.03 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.295 34.355 1499.8765 19:19:45.14 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.296 34.356 1499.8782 19:19:45.26 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.296 34.356 1499.8790 19:19:45.37 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.297 34.356 1499.8790 19:19:45.48 2015-10-27T18:19:40.897Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.297 34.357 1499.8784 19:19:45.60 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.297 34.357 1499.8793 19:19:45.71 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.298 34.357 1499.8795 19:19:45.82 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.298 34.357 1499.8789 19:19:45.93 2015-10-27T18:19:41.458Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8782 19:19:46.07 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.296 34.357 1499.8767 19:19:46.18 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.295 34.356 1499.8743 19:19:46.31 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.295 34.355 1499.8733 19:19:46.42 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.354 1499.8728 19:19:46.53 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8717 19:19:46.64 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.291 34.351 1499.8706 19:19:46.76 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.351 1499.8701 19:19:46.87 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.349 1499.8690 19:19:47.00 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.291 34.351 1499.8723 19:19:47.12 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.292 34.352 1499.8733 19:19:47.23 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.352 1499.8748 19:19:47.34 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.353 1499.8756 19:19:47.46 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.354 1499.8773 19:19:47.57 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.297 34.356 1499.8793 19:19:47.68 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.297 34.355 1499.8805 19:19:47.79 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.297 34.355 1499.8824 19:19:47.90 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.298 34.356 1499.8838 19:19:48.03 2015-10-27T18:19:43.432Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.296 34.354 1499.8817 19:19:48.14 2015-10-27T18:19:43.884Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.355 1499.8802 19:19:48.25 2015-10-27T18:19:43.884Z|I-OCEAN7-304-XXXX| 28.23 12.999 40.296 34.355 1499.8802 19:19:48.37 2015-10-27T18:19:43.884Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.297 34.355 1499.8813 19:19:48.48 2015-10-27T18:19:44.043Z|I-OCEAN7-304-XXXX| 28.21 12.999 40.297 34.355 1499.8818 19:19:48.59 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.298 34.356 1499.8835 19:19:48.75 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.298 34.356 1499.8829 19:19:48.88 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.298 34.357 1499.8822 19:19:49.01 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.22 12.999 40.299 34.357 1499.8834 19:19:49.12 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.300 34.358 1499.8846 19:19:49.24 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.293 34.351 1499.8768 19:19:49.35 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.292 34.350 1499.8755 19:19:49.46 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.290 34.349 1499.8737 19:19:49.57 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.290 34.349 1499.8724 19:19:49.68 2015-10-27T18:19:45.209Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.289 34.349 1499.8711 19:19:49.80 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.290 34.349 1499.8711 19:19:49.91 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.290 34.350 1499.8712 19:19:50.09 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.290 34.350 1499.8707 19:19:50.20 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.291 34.351 1499.8722 19:19:50.32 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.293 34.353 1499.8759 19:19:50.43 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.294 34.354 1499.8763 19:19:50.54 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8770 19:19:50.65 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.353 1499.8766 19:19:50.77 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.293 34.352 1499.8743 19:19:50.88 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.291 34.351 1499.8726 19:19:51.01 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8700 19:19:51.12 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.287 34.347 1499.8680 19:19:51.23 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.286 34.346 1499.8674 19:19:51.35 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8663 19:19:51.48 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.342 1499.8646 19:19:51.59 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.283 34.343 1499.8647 19:19:51.70 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.284 34.343 1499.8661 19:19:51.81 2015-10-27T18:19:47.235Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.285 34.345 1499.8657 19:19:51.93 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.286 34.345 1499.8672 19:19:52.06 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.286 34.346 1499.8691 19:19:52.17 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.24 12.999 40.287 34.346 1499.8691 19:19:52.29 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.288 34.348 1499.8694 19:19:52.40 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8690 19:19:52.52 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8682 19:19:52.63 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8676 19:19:52.74 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8717 19:19:52.85 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.293 34.354 1499.8721 19:19:52.97 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.294 34.355 1499.8730 19:19:53.10 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.295 34.356 1499.8738 19:19:53.21 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.294 34.355 1499.8728 19:19:53.32 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.294 34.355 1499.8729 19:19:53.44 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.294 34.355 1499.8726 19:19:53.55 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.354 1499.8723 19:19:53.66 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.355 1499.8722 19:19:53.77 2015-10-27T18:19:49.207Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.355 1499.8717 19:19:53.88 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.354 1499.8713 19:19:54.03 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.288 34.349 1499.8657 19:19:54.14 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.287 34.348 1499.8646 19:19:54.25 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.290 34.351 1499.8687 19:19:54.37 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8698 19:19:54.48 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.293 34.354 1499.8722 19:19:54.60 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8745 19:19:54.71 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.294 34.356 1499.8732 19:19:54.82 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.293 34.355 1499.8716 19:19:54.94 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.354 1499.8699 19:19:55.07 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8695 19:19:55.18 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.292 34.354 1499.8704 19:19:55.30 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.355 1499.8710 19:19:55.41 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.292 34.353 1499.8700 19:19:55.52 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.291 34.352 1499.8693 19:19:55.63 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.351 1499.8674 19:19:55.74 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.290 34.351 1499.8671 19:19:55.86 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.291 34.352 1499.8673 19:19:55.97 2015-10-27T18:19:51.388Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.289 34.351 1499.8658 19:19:56.10 2015-10-27T18:19:51.724Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.289 34.351 1499.8652 19:19:56.21 2015-10-27T18:19:51.724Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.351 1499.8672 19:19:56.32 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.291 34.352 1499.8689 19:19:56.44 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.353 1499.8702 19:19:56.57 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.292 34.353 1499.8710 19:19:56.68 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.301 34.362 1499.8811 19:19:56.79 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.301 34.362 1499.8812 19:19:56.90 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.302 34.362 1499.8816 19:19:57.03 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.302 34.362 1499.8817 19:19:57.14 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.302 34.363 1499.8812 19:19:57.26 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.302 34.363 1499.8806 19:19:57.37 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.294 34.355 1499.8728 19:19:57.48 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.293 34.356 1499.8683 19:19:57.60 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.355 1499.8672 19:19:57.71 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.288 34.350 1499.8624 19:19:57.83 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.288 34.350 1499.8632 19:19:57.94 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.288 34.351 1499.8633 19:19:58.07 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.284 34.347 1499.8591 19:19:58.19 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.290 34.352 1499.8658 19:19:58.30 2015-10-27T18:19:53.706Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8673 19:19:58.41 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.354 1499.8685 19:19:58.52 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.292 34.354 1499.8685 19:19:58.64 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.354 1499.8695 19:19:58.75 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8699 19:19:58.86 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.292 34.352 1499.8695 19:19:59.00 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.300 34.361 1499.8795 19:19:59.13 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.301 34.361 1499.8809 19:19:59.24 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.300 34.360 1499.8796 19:19:59.35 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8793 19:19:59.47 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8784 19:19:59.58 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.299 34.359 1499.8778 19:19:59.69 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.299 34.360 1499.8781 19:19:59.81 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.360 1499.8782 19:19:59.92 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.299 34.360 1499.8777 19:20:00.05 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.298 34.359 1499.8760 19:20:00.17 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.298 34.359 1499.8759 19:20:00.28 2015-10-27T18:19:55.687Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.354 1499.8707 19:20:00.39 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.354 1499.8705 19:20:00.50 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.293 34.354 1499.8706 19:20:00.62 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8701 19:20:00.73 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.293 34.354 1499.8701 19:20:00.84 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.299 34.359 1499.8776 19:20:00.96 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.299 34.359 1499.8779 19:20:01.09 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.299 34.360 1499.8787 19:20:01.20 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.360 1499.8785 19:20:01.32 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.360 1499.8792 19:20:01.43 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.300 34.360 1499.8801 19:20:01.54 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.299 34.359 1499.8794 19:20:01.67 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8721 19:20:01.78 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.294 34.354 1499.8738 19:20:01.89 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.295 34.355 1499.8749 19:20:02.03 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.296 34.356 1499.8768 19:20:02.14 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.298 34.357 1499.8796 19:20:02.25 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.299 34.358 1499.8821 19:20:02.37 2015-10-27T18:19:57.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.300 34.359 1499.8826 19:20:02.48 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.300 34.359 1499.8823 19:20:02.59 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.300 34.359 1499.8828 19:20:02.70 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.293 34.352 1499.8745 19:20:02.82 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.293 34.352 1499.8741 19:20:02.93 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.292 34.352 1499.8739 19:20:03.06 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8734 19:20:03.17 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.299 34.359 1499.8809 19:20:03.29 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.300 34.359 1499.8820 19:20:03.40 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.300 34.360 1499.8820 19:20:03.51 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.301 34.361 1499.8823 19:20:03.62 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.302 34.362 1499.8824 19:20:03.74 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.358 1499.8770 19:20:03.85 2015-10-27T18:19:59.375Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.298 34.358 1499.8779 19:20:03.97 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.298 34.359 1499.8788 19:20:04.10 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.299 34.359 1499.8789 19:20:04.23 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.299 34.359 1499.8809 19:20:04.34 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.300 34.360 1499.8821 19:20:04.45 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.301 34.360 1499.8834 19:20:04.57 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.301 34.361 1499.8853 19:20:04.68 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.303 34.362 1499.8875 19:20:04.79 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8892 19:20:04.90 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.303 34.361 1499.8899 19:20:05.03 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.303 34.361 1499.8898 19:20:05.15 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.302 34.360 1499.8898 19:20:05.26 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.302 34.360 1499.8903 19:20:05.37 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.302 34.359 1499.8903 19:20:05.48 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.302 34.360 1499.8907 19:20:05.60 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.34 13.000 40.303 34.361 1499.8916 19:20:05.70 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.303 34.361 1499.8911 19:20:05.82 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.296 34.354 1499.8831 19:20:05.93 2015-10-27T18:20:01.350Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.295 34.353 1499.8816 19:20:06.06 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.297 34.355 1499.8835 19:20:06.18 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.296 34.354 1499.8829 19:20:06.29 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.295 34.354 1499.8813 19:20:06.40 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.296 34.355 1499.8807 19:20:06.51 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.296 34.355 1499.8800 19:20:06.62 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.301 34.360 1499.8844 19:20:06.75 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.301 34.360 1499.8840 19:20:06.87 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.301 34.361 1499.8833 19:20:07.00 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.301 34.361 1499.8837 19:20:07.11 2015-10-27T18:20:02.620Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.302 34.362 1499.8824 19:20:07.23 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.302 34.362 1499.8821 19:20:07.34 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.297 34.357 1499.8765 19:20:07.49 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8750 19:20:07.61 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.294 34.355 1499.8737 19:20:07.72 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.294 34.355 1499.8734 19:20:07.83 2015-10-27T18:20:03.360Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.295 34.356 1499.8740 19:20:07.95 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.293 34.355 1499.8707 19:20:08.08 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.294 34.355 1499.8707 19:20:08.24 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.294 34.356 1499.8710 19:20:08.35 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.295 34.357 1499.8719 19:20:08.46 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8723 19:20:08.57 2015-10-27T18:20:04.096Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.297 34.359 1499.8733 19:20:08.69 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8728 19:20:08.80 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.289 34.351 1499.8630 19:20:08.96 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.288 34.350 1499.8624 19:20:09.09 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.290 34.352 1499.8640 19:20:09.20 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.353 1499.8651 19:20:09.32 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.353 1499.8652 19:20:09.45 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.291 34.353 1499.8662 19:20:09.56 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.293 34.355 1499.8671 19:20:09.67 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.294 34.355 1499.8684 19:20:09.78 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.356 1499.8693 19:20:09.89 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.298 34.360 1499.8743 19:20:10.03 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.298 34.359 1499.8749 19:20:10.14 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.298 34.359 1499.8739 19:20:10.25 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.298 34.359 1499.8735 19:20:10.37 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.296 34.357 1499.8712 19:20:10.48 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8711 19:20:10.59 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8708 19:20:10.70 2015-10-27T18:20:06.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.295 34.356 1499.8719 19:20:10.82 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.294 34.355 1499.8710 19:20:10.93 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.294 34.355 1499.8707 19:20:11.06 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.295 34.356 1499.8712 19:20:11.17 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.355 1499.8710 19:20:11.29 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.300 34.360 1499.8768 19:20:11.40 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.297 34.358 1499.8734 19:20:11.51 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.295 34.356 1499.8712 19:20:11.62 2015-10-27T18:20:07.140Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.291 34.352 1499.8660 19:20:11.73 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.292 34.353 1499.8669 19:20:11.85 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.292 34.353 1499.8672 19:20:12.00 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.293 34.354 1499.8678 19:20:12.11 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.293 34.354 1499.8690 19:20:12.22 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.293 34.354 1499.8693 19:20:12.33 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.294 34.355 1499.8695 19:20:12.44 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.294 34.356 1499.8700 19:20:12.56 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.294 34.355 1499.8701 19:20:12.67 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.294 34.356 1499.8698 19:20:12.78 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.294 34.355 1499.8695 19:20:12.89 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.357 1499.8716 19:20:13.03 2015-10-27T18:20:09.122Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8728 19:20:13.14 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.356 1499.8723 19:20:13.26 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.294 34.355 1499.8723 19:20:13.37 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.298 34.358 1499.8762 19:20:13.48 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.298 34.359 1499.8772 19:20:13.59 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.299 34.359 1499.8784 19:20:13.71 2015-10-27T18:20:09.123Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.300 34.360 1499.8804 19:20:13.82 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.300 34.360 1499.8817 19:20:13.93 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.300 34.360 1499.8813 19:20:14.06 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.300 34.360 1499.8815 19:20:14.17 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.300 34.360 1499.8811 19:20:14.29 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.300 34.360 1499.8804 19:20:14.40 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.299 34.359 1499.8801 19:20:14.53 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.299 34.359 1499.8802 19:20:14.64 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.298 34.358 1499.8796 19:20:14.75 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.298 34.358 1499.8792 19:20:14.86 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.298 34.358 1499.8801 19:20:15.00 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.358 1499.8795 19:20:15.11 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.297 34.357 1499.8794 19:20:15.22 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.300 34.360 1499.8837 19:20:15.34 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.301 34.361 1499.8845 19:20:15.45 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.42 12.997 40.300 34.360 1499.8839 19:20:15.56 2015-10-27T18:20:11.093Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.300 34.361 1499.8837 19:20:15.67 2015-10-27T18:20:11.094Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.301 34.361 1499.8831 19:20:15.79 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.41 12.997 40.295 34.356 1499.8773 19:20:15.90 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.295 34.356 1499.8763 19:20:16.03 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.294 34.355 1499.8757 19:20:16.14 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.293 34.354 1499.8746 19:20:16.25 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.43 12.996 40.292 34.353 1499.8729 19:20:16.37 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.46 12.996 40.291 34.353 1499.8722 19:20:16.48 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.290 34.351 1499.8696 19:20:16.59 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.288 34.350 1499.8674 19:20:16.71 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.288 34.349 1499.8672 19:20:16.82 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.292 34.354 1499.8718 19:20:16.93 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.41 12.996 40.290 34.351 1499.8693 19:20:17.08 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.40 12.996 40.289 34.351 1499.8689 19:20:17.19 2015-10-27T18:20:12.705Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.289 34.350 1499.8688 19:20:17.31 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.289 34.350 1499.8689 19:20:17.42 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.288 34.349 1499.8693 19:20:17.57 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.287 34.348 1499.8689 19:20:17.69 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.290 34.350 1499.8724 19:20:17.80 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.300 34.359 1499.8828 19:20:17.91 2015-10-27T18:20:13.440Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.300 34.360 1499.8838 19:20:18.04 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.301 34.360 1499.8844 19:20:18.16 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.301 34.360 1499.8845 19:20:18.31 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.301 34.360 1499.8838 19:20:18.43 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.301 34.360 1499.8832 19:20:18.54 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.300 34.359 1499.8826 19:20:18.65 2015-10-27T18:20:14.175Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.300 34.359 1499.8821 19:20:18.77 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.297 34.356 1499.8783 19:20:18.88 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.294 34.354 1499.8739 19:20:19.06 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.293 34.353 1499.8724 19:20:19.17 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.292 34.352 1499.8699 19:20:19.29 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.292 34.353 1499.8696 19:20:19.40 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.293 34.353 1499.8699 19:20:19.51 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.293 34.353 1499.8704 19:20:19.62 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.293 34.354 1499.8706 19:20:19.75 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.293 34.354 1499.8707 19:20:19.86 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.293 34.354 1499.8706 19:20:20.98 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.293 34.353 1499.8707 19:20:20.11 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.294 34.354 1499.8712 19:20:20.22 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.354 1499.8716 19:20:20.33 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.293 34.353 1499.8715 19:20:20.45 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.298 34.358 1499.8772 19:20:20.56 2015-10-27T18:20:16.194Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.299 34.358 1499.8774 19:20:20.67 2015-10-27T18:20:16.195Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8741 19:20:20.78 2015-10-27T18:20:16.195Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.296 34.356 1499.8734 19:20:20.89 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.297 34.358 1499.8748 19:20:21.02 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.299 34.359 1499.8765 19:20:21.14 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.303 34.364 1499.8805 19:20:21.25 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.296 34.357 1499.8721 19:20:21.36 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.298 34.359 1499.8746 19:20:21.48 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.300 34.360 1499.8762 19:20:21.59 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.299 34.359 1499.8750 19:20:21.70 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.297 34.358 1499.8728 19:20:21.81 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8710 19:20:21.93 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.295 34.357 1499.8698 19:20:22.05 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.294 34.355 1499.8678 19:20:22.17 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.292 34.354 1499.8669 19:20:22.30 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.291 34.353 1499.8649 19:20:22.41 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.289 34.351 1499.8644 19:20:22.52 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.289 34.351 1499.8644 19:20:22.64 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.289 34.351 1499.8652 19:20:22.75 2015-10-27T18:20:18.173Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.290 34.351 1499.8671 19:20:22.86 2015-10-27T18:20:18.390Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.351 1499.8667 19:20:23.00 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.289 34.350 1499.8668 19:20:23.11 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.289 34.350 1499.8658 19:20:23.27 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.288 34.349 1499.8650 19:20:23.38 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8657 19:20:23.49 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8666 19:20:23.60 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.289 34.350 1499.8673 19:20:23.72 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.350 1499.8674 19:20:23.83 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.350 1499.8671 19:20:23.94 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.289 34.351 1499.8668 19:20:24.07 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.298 34.359 1499.8766 19:20:24.19 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.300 34.361 1499.8789 19:20:24.30 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.301 34.362 1499.8805 19:20:24.41 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.302 34.363 1499.8816 19:20:24.52 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.302 34.363 1499.8826 19:20:24.63 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.303 34.364 1499.8842 19:20:24.75 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.304 34.364 1499.8859 19:20:24.87 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.305 34.365 1499.8875 19:20:25.00 2015-10-27T18:20:20.405Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.300 34.360 1499.8804 19:20:25.12 2015-10-27T18:20:20.740Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.298 34.359 1499.8788 19:20:25.23 2015-10-27T18:20:20.740Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.297 34.358 1499.8788 19:20:25.34 2015-10-27T18:20:21.480Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.301 34.361 1499.8824 19:20:25.45 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.302 34.362 1499.8837 19:20:25.61 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.303 34.363 1499.8851 19:20:25.73 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.304 34.364 1499.8861 19:20:25.84 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.304 34.364 1499.8865 19:20:25.95 2015-10-27T18:20:21.481Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.305 34.366 1499.8866 19:20:26.09 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.300 34.360 1499.8804 19:20:26.20 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.299 34.359 1499.8793 19:20:26.40 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.298 34.358 1499.8787 19:20:26.52 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.296 34.357 1499.8763 19:20:26.63 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.295 34.356 1499.8748 19:20:26.74 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.293 34.355 1499.8734 19:20:26.85 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.293 34.354 1499.8719 19:20:26.96 2015-10-27T18:20:22.491Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.292 34.353 1499.8712 19:20:27.09 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.293 34.354 1499.8708 19:20:27.21 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.36 12.996 40.289 34.350 1499.8669 19:20:27.37 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.294 34.355 1499.8733 19:20:27.48 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.295 34.357 1499.8749 19:20:27.61 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.298 34.359 1499.8770 19:20:27.72 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.298 34.358 1499.8766 19:20:27.83 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.297 34.358 1499.8773 19:20:27.95 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8757 19:20:28.08 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.297 34.359 1499.8752 19:20:28.19 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.298 34.359 1499.8750 19:20:28.30 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.295 34.357 1499.8719 19:20:28.42 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.295 34.357 1499.8712 19:20:28.53 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.356 1499.8707 19:20:28.64 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.356 1499.8707 19:20:28.75 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.356 1499.8707 19:20:28.87 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.300 34.361 1499.8761 19:20:29.00 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.300 34.362 1499.8765 19:20:29.11 2015-10-27T18:20:24.510Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.301 34.363 1499.8766 19:20:29.22 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.307 34.369 1499.8845 19:20:29.33 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.302 34.363 1499.8798 19:20:29.45 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.363 1499.8784 19:20:29.56 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.363 1499.8782 19:20:29.67 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.296 34.357 1499.8710 19:20:29.79 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.295 34.356 1499.8704 19:20:29.90 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.307 34.368 1499.8849 19:20:30.03 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.307 34.367 1499.8848 19:20:30.16 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.306 34.366 1499.8838 19:20:30.27 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.305 34.365 1499.8823 19:20:30.39 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.303 34.364 1499.8806 19:20:30.50 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.302 34.363 1499.8798 19:20:30.61 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.302 34.362 1499.8798 19:20:30.72 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.302 34.362 1499.8805 19:20:30.84 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.301 34.361 1499.8798 19:20:30.95 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.301 34.362 1499.8793 19:20:31.08 2015-10-27T18:20:26.486Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.296 34.357 1499.8722 19:20:31.19 2015-10-27T18:20:26.700Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.294 34.356 1499.8704 19:20:31.30 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.355 1499.8693 19:20:31.42 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.292 34.354 1499.8680 19:20:31.62 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.357 1499.8706 19:20:31.74 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.297 34.359 1499.8711 19:20:31.85 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.298 34.360 1499.8717 19:20:31.96 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.298 34.360 1499.8727 19:20:32.09 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.298 34.360 1499.8723 19:20:32.20 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.299 34.361 1499.8726 19:20:32.32 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.299 34.361 1499.8717 19:20:32.43 2015-10-27T18:20:27.946Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.299 34.361 1499.8721 19:20:32.54 2015-10-27T18:20:29.930Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.298 34.360 1499.8711 19:20:32.66 2015-10-27T18:20:29.930Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.297 34.360 1499.8710 19:20:32.79 2015-10-27T18:20:29.930Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.297 34.360 1499.8711 19:20:32.90 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8716 19:20:33.03 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.299 34.360 1499.8757 19:20:33.15 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.299 34.361 1499.8757 19:20:33.26 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.300 34.361 1499.8771 19:20:33.37 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.296 34.357 1499.8730 19:20:33.48 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.295 34.356 1499.8718 19:20:33.59 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.355 1499.8711 19:20:33.71 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8695 19:20:33.82 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8694 19:20:33.93 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8660 19:20:34.07 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.349 1499.8663 19:20:34.18 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.288 34.349 1499.8671 19:20:34.29 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.290 34.350 1499.8677 19:20:34.41 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.352 1499.8694 19:20:34.52 2015-10-27T18:20:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8708 19:20:34.63 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.295 34.355 1499.8740 19:20:34.75 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.355 1499.8737 19:20:34.86 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.356 1499.8745 19:20:34.97 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.296 34.357 1499.8751 19:20:35.10 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.296 34.357 1499.8746 19:20:35.21 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.295 34.356 1499.8743 19:20:35.34 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.295 34.356 1499.8732 19:20:35.45 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.295 34.356 1499.8730 19:20:35.56 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.296 34.357 1499.8740 19:20:35.68 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8751 19:20:35.79 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8759 19:20:35.90 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8768 19:20:36.03 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.299 34.360 1499.8776 19:20:36.14 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.299 34.360 1499.8778 19:20:36.25 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8787 19:20:36.36 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.301 34.362 1499.8789 19:20:36.48 2015-10-27T18:20:31.892Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.302 34.364 1499.8789 19:20:36.59 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.303 34.364 1499.8798 19:20:36.70 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.303 34.365 1499.8810 19:20:36.82 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.304 34.365 1499.8811 19:20:36.93 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.304 34.365 1499.8811 19:20:37.06 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.303 34.365 1499.8810 19:20:37.17 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.292 34.354 1499.8677 19:20:37.29 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.353 1499.8672 19:20:37.40 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.290 34.352 1499.8661 19:20:37.51 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.288 34.350 1499.8646 19:20:37.62 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.287 34.349 1499.8645 19:20:37.74 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.287 34.348 1499.8636 19:20:37.87 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.287 34.348 1499.8640 19:20:38.00 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.287 34.348 1499.8635 19:20:38.11 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8676 19:20:38.23 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8685 19:20:38.34 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.294 34.355 1499.8713 19:20:38.45 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.285 34.347 1499.8630 19:20:38.57 2015-10-27T18:20:33.978Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.284 34.347 1499.8571 19:20:38.68 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.283 34.346 1499.8550 19:20:38.79 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.282 34.346 1499.8533 19:20:38.90 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.281 34.345 1499.8523 19:20:39.04 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.280 34.344 1499.8527 19:20:39.15 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.280 34.344 1499.8513 19:20:39.26 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.280 34.344 1499.8508 19:20:39.38 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.280 34.344 1499.8518 19:20:39.49 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.281 34.345 1499.8536 19:20:39.60 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.29 12.994 40.285 34.348 1499.8584 19:20:39.72 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.26 12.994 40.286 34.349 1499.8593 19:20:39.83 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.287 34.350 1499.8606 19:20:39.94 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.288 34.350 1499.8617 19:20:40.07 2015-10-27T18:20:35.576Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.289 34.351 1499.8635 19:20:40.18 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.290 34.352 1499.8650 19:20:40.29 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.290 34.352 1499.8665 19:20:40.43 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.291 34.352 1499.8680 19:20:40.54 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.291 34.353 1499.8690 19:20:40.65 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.292 34.353 1499.8687 19:20:40.76 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.291 34.353 1499.8677 19:20:40.88 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8678 19:20:41.01 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8677 19:20:41.12 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8669 19:20:41.23 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8667 19:20:41.35 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.290 34.351 1499.8669 19:20:41.46 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.290 34.351 1499.8677 19:20:41.57 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8757 19:20:41.68 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.297 34.358 1499.8756 19:20:41.80 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.297 34.357 1499.8756 19:20:41.91 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8770 19:20:42.04 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.353 1499.8717 19:20:42.16 2015-10-27T18:20:37.560Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8715 19:20:42.27 2015-10-27T18:20:38.011Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.353 1499.8723 19:20:42.38 2015-10-27T18:20:38.011Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.293 34.353 1499.8733 19:20:42.49 2015-10-27T18:20:38.011Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.293 34.353 1499.8754 19:20:42.61 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.353 1499.8756 19:20:42.72 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.293 34.353 1499.8760 19:20:42.88 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.20 12.999 40.294 34.353 1499.8765 19:20:43.03 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.294 34.353 1499.8750 19:20:43.14 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.295 34.354 1499.8749 19:20:43.25 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.295 34.354 1499.8744 19:20:43.37 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.294 34.354 1499.8728 19:20:43.48 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.294 34.354 1499.8728 19:20:43.59 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.294 34.354 1499.8729 19:20:43.70 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.295 34.355 1499.8737 19:20:43.82 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.288 34.349 1499.8665 19:20:43.93 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.292 34.351 1499.8737 19:20:44.06 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.293 34.352 1499.8749 19:20:44.18 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.352 1499.8745 19:20:44.29 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.19 12.999 40.292 34.351 1499.8744 19:20:44.40 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.291 34.350 1499.8745 19:20:44.52 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.290 34.349 1499.8734 19:20:44.63 2015-10-27T18:20:40.041Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.290 34.348 1499.8732 19:20:44.74 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 13.000 40.294 34.352 1499.8787 19:20:44.85 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.295 34.353 1499.8789 19:20:44.97 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.295 34.354 1499.8783 19:20:45.10 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.296 34.355 1499.8783 19:20:45.21 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.296 34.356 1499.8774 19:20:45.32 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.296 34.356 1499.8772 19:20:45.43 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.297 34.357 1499.8773 19:20:45.56 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.297 34.357 1499.8781 19:20:45.68 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.296 34.356 1499.8765 19:20:45.79 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.295 34.355 1499.8757 19:20:45.90 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.295 34.355 1499.8746 19:20:46.04 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.297 34.357 1499.8765 19:20:46.15 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.295 34.356 1499.8738 19:20:46.26 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8722 19:20:46.37 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.354 1499.8717 19:20:46.49 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.355 1499.8738 19:20:46.60 2015-10-27T18:20:42.019Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.296 34.356 1499.8752 19:20:46.71 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.354 1499.8735 19:20:46.83 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.294 34.354 1499.8743 19:20:46.94 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.295 34.355 1499.8768 19:20:47.08 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.296 34.355 1499.8777 19:20:47.19 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.295 34.355 1499.8760 19:20:47.30 2015-10-27T18:20:42.816Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.295 34.355 1499.8751 19:20:47.42 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.295 34.354 1499.8789 19:20:47.53 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.303 34.361 1499.8877 19:20:47.73 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.999 40.303 34.362 1499.8879 19:20:47.84 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.304 34.362 1499.8881 19:20:47.96 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.299 34.358 1499.8834 19:20:48.09 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.298 34.357 1499.8831 19:20:48.22 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.347 1499.8716 19:20:48.33 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.347 1499.8715 19:20:48.44 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.287 34.347 1499.8713 19:20:48.56 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.33 12.999 40.288 34.347 1499.8717 19:20:48.67 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.288 34.348 1499.8727 19:20:48.78 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.288 34.348 1499.8717 19:20:48.90 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.297 34.357 1499.8806 19:20:49.03 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.298 34.358 1499.8807 19:20:49.14 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.299 34.359 1499.8815 19:20:49.25 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.39 12.997 40.299 34.359 1499.8818 19:20:49.36 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.300 34.360 1499.8817 19:20:49.48 2015-10-27T18:20:44.887Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.296 34.356 1499.8771 19:20:49.59 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.296 34.356 1499.8774 19:20:49.70 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.296 34.356 1499.8774 19:20:49.81 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.292 34.352 1499.8724 19:20:49.93 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8717 19:20:50.06 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.291 34.351 1499.8713 19:20:50.17 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.353 1499.8719 19:20:50.29 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.293 34.354 1499.8717 19:20:50.40 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.291 34.353 1499.8698 19:20:50.51 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.291 34.352 1499.8696 19:20:50.62 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.294 34.355 1499.8732 19:20:50.75 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.295 34.356 1499.8745 19:20:50.87 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.295 34.356 1499.8743 19:20:51.00 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.295 34.356 1499.8735 19:20:51.11 2015-10-27T18:20:46.617Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.356 1499.8733 19:20:51.22 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.357 1499.8723 19:20:51.33 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8712 19:20:51.49 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.295 34.357 1499.8706 19:20:51.61 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.294 34.356 1499.8699 19:20:51.72 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.294 34.356 1499.8693 19:20:51.83 2015-10-27T18:20:47.356Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.355 1499.8683 19:20:51.94 2015-10-27T18:20:47.746Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8687 19:20:52.08 2015-10-27T18:20:47.746Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8738 19:20:52.23 2015-10-27T18:20:47.746Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.297 34.357 1499.8752 19:20:52.34 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.297 34.358 1499.8754 19:20:52.46 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.297 34.358 1499.8757 19:20:52.66 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.298 34.358 1499.8755 19:20:52.78 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.298 34.358 1499.8755 19:20:52.89 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8755 19:20:53.02 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.297 34.358 1499.8754 19:20:53.13 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.295 34.354 1499.8733 19:20:53.24 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.295 34.354 1499.8734 19:20:53.36 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.295 34.355 1499.8737 19:20:53.49 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.295 34.355 1499.8739 19:20:53.60 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.291 34.351 1499.8693 19:20:53.71 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.290 34.350 1499.8687 19:20:53.82 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.290 34.350 1499.8676 19:20:53.94 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.290 34.350 1499.8663 19:20:54.07 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.290 34.351 1499.8657 19:20:54.18 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.290 34.351 1499.8649 19:20:54.29 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.292 34.353 1499.8673 19:20:54.40 2015-10-27T18:20:49.806Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.293 34.354 1499.8677 19:20:54.51 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.294 34.355 1499.8689 19:20:54.62 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.295 34.356 1499.8696 19:20:54.74 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.295 34.356 1499.8699 19:20:54.85 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8702 19:20:54.96 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.295 34.356 1499.8702 19:20:55.09 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.295 34.356 1499.8690 19:20:55.21 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.295 34.356 1499.8698 19:20:55.32 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.09 12.999 40.294 34.353 1499.8762 19:20:55.43 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.295 34.353 1499.8776 19:20:55.55 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.295 34.353 1499.8790 19:20:55.66 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.14 13.000 40.295 34.353 1499.8801 19:20:55.77 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.296 34.353 1499.8805 19:20:55.88 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.19 13.000 40.290 34.348 1499.8750 19:20:56.03 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.289 34.347 1499.8752 19:20:56.14 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.23 13.000 40.289 34.347 1499.8756 19:20:56.25 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.22 13.000 40.290 34.347 1499.8754 19:20:56.36 2015-10-27T18:20:51.776Z|I-OCEAN7-304-XXXX| 28.24 13.000 40.289 34.348 1499.8744 19:20:56.48 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.289 34.347 1499.8739 19:20:56.59 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.29 13.000 40.289 34.347 1499.8743 19:20:56.70 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.27 13.000 40.289 34.347 1499.8744 19:20:56.82 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.31 13.000 40.289 34.347 1499.8752 19:20:56.93 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.290 34.348 1499.8763 19:20:57.06 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.290 34.348 1499.8777 19:20:57.17 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.35 13.000 40.291 34.349 1499.8790 19:20:57.28 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.292 34.350 1499.8801 19:20:57.39 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.33 13.000 40.293 34.351 1499.8801 19:20:57.50 2015-10-27T18:20:53.022Z|I-OCEAN7-304-XXXX| 28.36 12.999 40.294 34.352 1499.8806 19:20:57.62 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.289 34.348 1499.8745 19:20:57.73 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.37 12.999 40.289 34.347 1499.8739 19:20:57.89 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.41 12.999 40.296 34.355 1499.8822 19:20:58.02 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.38 12.999 40.297 34.356 1499.8829 19:20:58.13 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.41 12.998 40.298 34.357 1499.8840 19:20:58.25 2015-10-27T18:20:53.762Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.296 34.356 1499.8817 19:20:58.36 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.45 12.998 40.295 34.355 1499.8805 19:20:58.48 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.43 12.998 40.296 34.356 1499.8805 19:20:58.61 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.43 12.997 40.297 34.357 1499.8813 19:20:58.72 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.297 34.357 1499.8811 19:20:58.84 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.298 34.358 1499.8807 19:20:58.95 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.299 34.360 1499.8815 19:20:59.08 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.40 12.997 40.300 34.360 1499.8818 19:20:59.19 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.301 34.361 1499.8824 19:20:59.30 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.300 34.361 1499.8817 19:20:59.42 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.301 34.361 1499.8827 19:20:59.53 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.42 12.996 40.301 34.362 1499.8829 19:20:59.64 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.302 34.362 1499.8828 19:20:59.76 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.297 34.358 1499.8774 19:20:59.87 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.296 34.358 1499.8760 19:21:00.00 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.296 34.358 1499.8749 19:21:00.11 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.296 34.357 1499.8734 19:21:00.22 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.295 34.357 1499.8733 19:21:00.34 2015-10-27T18:20:55.744Z|I-OCEAN7-304-XXXX| 28.36 12.995 40.294 34.356 1499.8710 19:21:00.45 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.292 34.354 1499.8677 19:21:00.56 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.293 34.356 1499.8687 19:21:00.68 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.293 34.356 1499.8684 19:21:00.79 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.294 34.357 1499.8688 19:21:00.90 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.294 34.357 1499.8696 19:21:01.03 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.295 34.358 1499.8705 19:21:01.16 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.25 12.994 40.296 34.359 1499.8708 19:21:01.27 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.298 34.360 1499.8727 19:21:01.39 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.298 34.360 1499.8721 19:21:01.50 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.297 34.360 1499.8716 19:21:01.61 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.298 34.360 1499.8722 19:21:01.72 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.298 34.361 1499.8723 19:21:01.84 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.298 34.360 1499.8728 19:21:01.95 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.298 34.359 1499.8729 19:21:02.08 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.298 34.359 1499.8732 19:21:02.19 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.298 34.359 1499.8740 19:21:02.30 2015-10-27T18:20:57.723Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.299 34.360 1499.8752 19:21:02.42 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.299 34.360 1499.8755 19:21:02.54 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8765 19:21:02.74 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.299 34.360 1499.8762 19:21:02.85 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.304 34.364 1499.8820 19:21:02.97 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.304 34.364 1499.8831 19:21:03.10 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.299 34.359 1499.8762 19:21:03.21 2015-10-27T18:20:59.887Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.299 34.359 1499.8767 19:21:03.32 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.298 34.358 1499.8757 19:21:03.43 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8746 19:21:03.55 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.358 1499.8740 19:21:03.66 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.298 34.359 1499.8744 19:21:03.78 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.297 34.359 1499.8734 19:21:03.90 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.297 34.358 1499.8724 19:21:04.03 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.296 34.358 1499.8718 19:21:04.14 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.296 34.358 1499.8719 19:21:04.25 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.297 34.358 1499.8724 19:21:04.37 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.298 34.359 1499.8734 19:21:04.48 2015-10-27T18:20:59.888Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.298 34.359 1499.8743 19:21:04.59 2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8749 19:21:04.70 2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.299 34.360 1499.8752 19:21:04.82 2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.299 34.361 1499.8750 19:21:04.93 2015-10-27T18:21:00.452Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.299 34.360 1499.8734 19:21:05.06 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.360 1499.8730 19:21:05.17 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.359 1499.8737 19:21:05.33 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.296 34.357 1499.8738 19:21:05.44 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.355 1499.8724 19:21:05.56 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.354 1499.8721 19:21:05.67 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.294 34.354 1499.8732 19:21:05.78 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8732 19:21:05.90 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.352 1499.8734 19:21:06.03 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.292 34.352 1499.8728 19:21:06.14 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.351 1499.8715 19:21:06.25 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.293 34.353 1499.8728 19:21:06.38 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.294 34.354 1499.8743 19:21:06.49 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.294 34.354 1499.8749 19:21:06.60 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.296 34.356 1499.8771 19:21:06.72 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8732 19:21:06.83 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.292 34.352 1499.8723 19:21:06.94 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.354 1499.8737 19:21:07.08 2015-10-27T18:21:02.476Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.294 34.355 1499.8750 19:21:07.19 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.296 34.356 1499.8757 19:21:07.30 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.297 34.357 1499.8765 19:21:07.41 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.298 34.359 1499.8770 19:21:07.52 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.299 34.360 1499.8779 19:21:07.64 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.298 34.359 1499.8756 19:21:07.75 2015-10-27T18:21:03.268Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.297 34.359 1499.8746 19:21:07.86 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.297 34.359 1499.8739 19:21:07.97 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.297 34.359 1499.8729 19:21:08.19 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8719 19:21:08.31 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.297 34.359 1499.8722 19:21:08.42 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.297 34.359 1499.8722 19:21:08.53 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.297 34.359 1499.8715 19:21:08.64 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.298 34.360 1499.8721 19:21:08.76 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.298 34.361 1499.8728 19:21:08.87 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.28 12.994 40.299 34.361 1499.8741 19:21:09.01 2015-10-27T18:21:05.332Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.299 34.361 1499.8751 19:21:09.13 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.300 34.362 1499.8763 19:21:09.24 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.300 34.362 1499.8774 19:21:09.35 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.300 34.361 1499.8770 19:21:09.46 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.302 34.364 1499.8798 19:21:09.57 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.302 34.364 1499.8795 19:21:09.69 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.302 34.364 1499.8784 19:21:09.80 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.36 12.994 40.301 34.363 1499.8778 19:21:09.91 2015-10-27T18:21:05.333Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.304 34.366 1499.8793 19:21:10.05 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.303 34.366 1499.8776 19:21:10.16 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.307 34.370 1499.8810 19:21:10.27 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.302 34.365 1499.8763 19:21:10.39 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.301 34.364 1499.8757 19:21:10.50 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.301 34.364 1499.8754 19:21:10.61 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.300 34.363 1499.8757 19:21:10.73 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.300 34.363 1499.8761 19:21:10.84 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.32 12.994 40.301 34.363 1499.8763 19:21:10.95 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.301 34.364 1499.8773 19:21:11.08 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.303 34.365 1499.8793 19:21:11.20 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.303 34.365 1499.8806 19:21:11.31 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.304 34.365 1499.8816 19:21:11.42 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.304 34.365 1499.8833 19:21:11.55 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.305 34.366 1499.8839 19:21:11.66 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.305 34.365 1499.8848 19:21:11.77 2015-10-27T18:21:07.293Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.305 34.365 1499.8848 19:21:11.89 2015-10-27T18:21:07.682Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.303 34.364 1499.8833 19:21:12.02 2015-10-27T18:21:07.682Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.303 34.363 1499.8827 19:21:12.17 2015-10-27T18:21:07.682Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.302 34.363 1499.8824 19:21:12.29 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.302 34.362 1499.8815 19:21:12.40 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.302 34.362 1499.8809 19:21:12.56 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8730 19:21:12.67 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.354 1499.8729 19:21:12.78 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.354 1499.8727 19:21:12.89 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.294 34.354 1499.8732 19:21:13.03 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.291 34.352 1499.8702 19:21:13.14 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.292 34.352 1499.8702 19:21:13.25 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8705 19:21:13.37 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8707 19:21:13.48 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8673 19:21:13.59 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8674 19:21:13.70 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.353 1499.8683 19:21:13.82 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8687 19:21:13.93 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8683 19:21:14.06 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8678 19:21:14.19 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.295 34.356 1499.8728 19:21:14.30 2015-10-27T18:21:09.708Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.292 34.353 1499.8687 19:21:14.42 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.292 34.353 1499.8679 19:21:14.53 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.291 34.353 1499.8665 19:21:14.64 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.352 1499.8646 19:21:14.75 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.289 34.351 1499.8639 19:21:14.86 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.288 34.351 1499.8625 19:21:15.00 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.287 34.350 1499.8613 19:21:15.11 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.286 34.349 1499.8604 19:21:15.22 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.292 34.354 1499.8677 19:21:15.33 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.355 1499.8677 19:21:15.45 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.294 34.355 1499.8685 19:21:15.56 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8694 19:21:15.67 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8695 19:21:15.78 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.296 34.358 1499.8700 19:21:15.89 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8706 19:21:16.02 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.297 34.359 1499.8695 19:21:16.14 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.296 34.359 1499.8690 19:21:16.25 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.296 34.359 1499.8683 19:21:16.36 2015-10-27T18:21:11.878Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.296 34.359 1499.8678 19:21:16.48 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.295 34.358 1499.8679 19:21:16.59 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.295 34.358 1499.8673 19:21:16.76 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.295 34.357 1499.8682 19:21:16.87 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.295 34.357 1499.8680 19:21:17.01 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.295 34.357 1499.8691 19:21:17.12 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.356 1499.8700 19:21:17.23 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.295 34.356 1499.8711 19:21:17.35 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.295 34.356 1499.8723 19:21:17.46 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.296 34.356 1499.8743 19:21:17.57 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.297 34.357 1499.8746 19:21:17.69 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.295 34.355 1499.8734 19:21:17.80 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.355 1499.8738 19:21:17.91 2015-10-27T18:21:13.903Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8737 19:21:18.05 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.293 34.353 1499.8726 19:21:18.16 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8708 19:21:18.27 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.353 1499.8719 19:21:18.38 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.353 1499.8727 19:21:18.49 2015-10-27T18:21:13.904Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.353 1499.8727 19:21:18.61 2015-10-27T18:21:14.562Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8794 19:21:18.72 2015-10-27T18:21:14.562Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.299 34.359 1499.8787 19:21:18.92 2015-10-27T18:21:14.563Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.300 34.360 1499.8784 19:21:19.06 2015-10-27T18:21:14.563Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.300 34.361 1499.8781 19:21:19.17 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.300 34.361 1499.8785 19:21:19.28 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.300 34.361 1499.8774 19:21:19.41 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.300 34.361 1499.8776 19:21:19.52 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8778 19:21:19.64 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8772 19:21:19.75 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8767 19:21:19.86 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8767 19:21:19.97 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.298 34.359 1499.8776 19:21:20.11 2015-10-27T18:21:16.536Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.297 34.358 1499.8765 19:21:20.22 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.297 34.357 1499.8756 19:21:20.33 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.296 34.356 1499.8755 19:21:20.44 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.295 34.355 1499.8743 19:21:20.56 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.294 34.354 1499.8743 19:21:20.67 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.353 1499.8739 19:21:20.78 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8732 19:21:20.89 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.291 34.352 1499.8716 19:21:21.02 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.291 34.351 1499.8715 19:21:21.14 2015-10-27T18:21:16.537Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.351 1499.8716 19:21:21.25 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.290 34.350 1499.8705 19:21:21.36 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.290 34.350 1499.8711 19:21:21.48 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8711 19:21:21.59 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.289 34.349 1499.8717 19:21:21.70 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.290 34.350 1499.8713 19:21:21.81 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.290 34.350 1499.8722 19:21:21.94 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.290 34.350 1499.8715 19:21:22.07 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.290 34.350 1499.8716 19:21:22.18 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.290 34.351 1499.8716 19:21:22.30 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.291 34.351 1499.8721 19:21:22.41 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.352 1499.8721 19:21:22.52 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.292 34.352 1499.8723 19:21:22.64 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.292 34.351 1499.8772 19:21:22.75 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.31 12.999 40.293 34.351 1499.8781 19:21:22.86 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.293 34.351 1499.8789 19:21:22.97 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.35 12.999 40.293 34.351 1499.8784 19:21:23.10 2015-10-27T18:21:18.512Z|I-OCEAN7-304-XXXX| 28.34 12.999 40.295 34.353 1499.8804 19:21:23.22 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.296 34.354 1499.8804 19:21:23.33 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.296 34.354 1499.8802 19:21:23.44 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.29 12.999 40.296 34.355 1499.8812 19:21:23.55 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.25 12.999 40.297 34.355 1499.8807 19:21:23.67 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.297 34.356 1499.8810 19:21:23.78 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.297 34.357 1499.8805 19:21:23.89 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.298 34.357 1499.8801 19:21:24.03 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.298 34.357 1499.8794 19:21:24.14 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.297 34.356 1499.8783 19:21:24.25 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.356 1499.8768 19:21:24.36 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.357 1499.8756 19:21:24.49 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.296 34.357 1499.8749 19:21:24.60 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.296 34.357 1499.8741 19:21:24.72 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.296 34.356 1499.8744 19:21:24.83 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.295 34.356 1499.8735 19:21:24.95 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.355 1499.8724 19:21:25.08 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.294 34.355 1499.8726 19:21:25.19 2015-10-27T18:21:20.591Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.295 34.355 1499.8727 19:21:25.30 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.355 1499.8727 19:21:25.42 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.356 1499.8728 19:21:25.53 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.295 34.356 1499.8728 19:21:25.64 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8734 19:21:25.75 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.296 34.357 1499.8735 19:21:25.87 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.297 34.358 1499.8744 19:21:26.00 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.297 34.358 1499.8744 19:21:26.11 2015-10-27T18:21:22.561Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8751 19:21:26.22 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.298 34.358 1499.8750 19:21:26.34 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.298 34.358 1499.8756 19:21:26.45 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.298 34.359 1499.8759 19:21:26.56 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.299 34.359 1499.8768 19:21:26.68 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8761 19:21:26.79 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.299 34.360 1499.8763 19:21:26.90 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.299 34.359 1499.8760 19:21:27.05 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.298 34.358 1499.8762 19:21:27.16 2015-10-27T18:21:22.562Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.356 1499.8738 19:21:27.27 2015-10-27T18:21:23.353Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.356 1499.8735 19:21:27.39 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.356 1499.8730 19:21:27.50 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.295 34.356 1499.8719 19:21:27.61 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.295 34.356 1499.8707 19:21:27.72 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.295 34.357 1499.8699 19:21:27.84 2015-10-27T18:21:23.354Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8710 19:21:27.95 2015-10-27T18:21:23.793Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.297 34.359 1499.8721 19:21:28.08 2015-10-27T18:21:23.793Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.297 34.359 1499.8722 19:21:28.28 2015-10-27T18:21:23.793Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.297 34.359 1499.8735 19:21:28.40 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.298 34.360 1499.8750 19:21:28.51 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.298 34.360 1499.8755 19:21:28.67 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8756 19:21:28.78 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.361 1499.8762 19:21:28.89 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.294 34.356 1499.8708 19:21:29.03 2015-10-27T18:21:24.533Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.293 34.355 1499.8704 19:21:29.14 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.355 1499.8706 19:21:29.25 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8705 19:21:29.45 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.292 34.353 1499.8698 19:21:29.57 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.291 34.352 1499.8695 19:21:29.68 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.289 34.350 1499.8685 19:21:29.81 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8671 19:21:29.92 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.349 1499.8674 19:21:30.05 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.288 34.348 1499.8674 19:21:30.16 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.354 1499.8729 19:21:30.28 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.293 34.354 1499.8738 19:21:30.39 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.353 1499.8722 19:21:30.50 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.290 34.351 1499.8702 19:21:30.62 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.349 1499.8666 19:21:30.73 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.287 34.348 1499.8641 19:21:30.84 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.286 34.347 1499.8635 19:21:30.95 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.289 34.350 1499.8667 19:21:31.09 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.290 34.351 1499.8679 19:21:31.20 2015-10-27T18:21:26.601Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.291 34.352 1499.8690 19:21:31.31 2015-10-27T18:21:26.938Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.354 1499.8710 19:21:31.42 2015-10-27T18:21:26.938Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.296 34.357 1499.8744 19:21:31.54 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8751 19:21:31.65 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8744 19:21:31.81 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8729 19:21:31.92 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.357 1499.8717 19:21:32.05 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.295 34.357 1499.8717 19:21:32.16 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.295 34.357 1499.8722 19:21:32.28 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.356 1499.8718 19:21:32.40 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.292 34.354 1499.8693 19:21:32.52 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.292 34.353 1499.8693 19:21:32.63 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.353 1499.8698 19:21:32.74 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.348 1499.8628 19:21:32.86 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.290 34.351 1499.8661 19:21:32.97 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.290 34.352 1499.8657 19:21:33.11 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.299 34.361 1499.8751 19:21:33.23 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8704 19:21:33.34 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.294 34.356 1499.8702 19:21:33.45 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.294 34.355 1499.8695 19:21:33.57 2015-10-27T18:21:28.975Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.355 1499.8688 19:21:33.68 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.292 34.354 1499.8676 19:21:33.79 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.291 34.353 1499.8672 19:21:33.91 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8650 19:21:34.04 2015-10-27T18:21:29.538Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.351 1499.8636 19:21:34.15 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8640 19:21:34.26 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.353 1499.8652 19:21:34.40 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.292 34.354 1499.8661 19:21:34.51 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.290 34.352 1499.8635 19:21:34.63 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.353 1499.8640 19:21:34.74 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.283 34.346 1499.8568 19:21:34.85 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8574 19:21:35.00 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8575 19:21:35.11 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.282 34.344 1499.8577 19:21:35.23 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8580 19:21:35.34 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8591 19:21:35.45 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.345 1499.8602 19:21:35.56 2015-10-27T18:21:31.079Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.284 34.345 1499.8601 19:21:35.68 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.285 34.346 1499.8619 19:21:35.79 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.286 34.347 1499.8643 19:21:35.95 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8668 19:21:36.08 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.289 34.350 1499.8679 19:21:36.19 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.349 1499.8674 19:21:36.30 2015-10-27T18:21:31.813Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8674 19:21:36.42 2015-10-27T18:21:33.841Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.287 34.347 1499.8671 19:21:36.53 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.291 34.351 1499.8735 19:21:36.69 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.292 34.352 1499.8744 19:21:36.80 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.293 34.353 1499.8748 19:21:36.91 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.294 34.354 1499.8751 19:21:37.04 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.294 34.354 1499.8766 19:21:37.16 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.296 34.356 1499.8787 19:21:37.27 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.296 34.355 1499.8783 19:21:37.38 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.296 34.355 1499.8794 19:21:37.49 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.296 34.356 1499.8794 19:21:37.62 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.295 34.354 1499.8774 19:21:37.74 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.295 34.355 1499.8772 19:21:37.85 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8723 19:21:37.96 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.291 34.351 1499.8722 19:21:38.09 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.291 34.351 1499.8721 19:21:38.21 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.285 34.345 1499.8639 19:21:38.32 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.284 34.346 1499.8634 19:21:38.44 2015-10-27T18:21:33.842Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.289 34.350 1499.8684 19:21:38.55 2015-10-27T18:21:34.758Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.289 34.351 1499.8679 19:21:38.66 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.290 34.352 1499.8691 19:21:38.77 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.292 34.353 1499.8708 19:21:38.89 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.291 34.352 1499.8698 19:21:39.02 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.291 34.352 1499.8691 19:21:39.13 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.291 34.352 1499.8694 19:21:39.24 2015-10-27T18:21:34.759Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.292 34.353 1499.8689 19:21:39.36 2015-10-27T18:21:35.378Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.292 34.353 1499.8696 19:21:39.47 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8707 19:21:39.63 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8710 19:21:39.75 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8707 19:21:39.86 2015-10-27T18:21:35.379Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.354 1499.8716 19:21:39.97 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.292 34.353 1499.8712 19:21:40.10 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.292 34.352 1499.8710 19:21:40.23 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.352 1499.8702 19:21:40.35 2015-10-27T18:21:35.858Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8712 19:21:40.46 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.292 34.351 1499.8721 19:21:40.57 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.290 34.350 1499.8710 19:21:40.73 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.290 34.350 1499.8711 19:21:40.85 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.290 34.350 1499.8711 19:21:40.96 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.291 34.350 1499.8722 19:21:41.09 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.291 34.350 1499.8722 19:21:41.20 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.291 34.350 1499.8724 19:21:41.31 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.291 34.350 1499.8719 19:21:41.43 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.291 34.350 1499.8721 19:21:41.54 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.291 34.350 1499.8722 19:21:41.65 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.291 34.350 1499.8710 19:21:41.76 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.294 34.353 1499.8733 19:21:41.87 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.294 34.354 1499.8733 19:21:42.01 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.294 34.354 1499.8734 19:21:42.12 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.294 34.354 1499.8733 19:21:42.23 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.354 1499.8718 19:21:42.34 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.294 34.355 1499.8713 19:21:42.46 2015-10-27T18:21:37.969Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.295 34.355 1499.8712 19:21:42.57 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.287 34.348 1499.8616 19:21:42.68 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.290 34.351 1499.8647 19:21:42.82 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.290 34.352 1499.8649 19:21:42.93 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.291 34.353 1499.8656 19:21:43.06 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.292 34.353 1499.8663 19:21:43.17 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.292 34.354 1499.8674 19:21:43.28 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.293 34.355 1499.8683 19:21:43.40 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.295 34.356 1499.8695 19:21:43.51 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8665 19:21:43.62 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8652 19:21:43.73 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8644 19:21:43.85 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.293 34.356 1499.8657 19:21:43.96 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.294 34.356 1499.8672 19:21:44.09 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8678 19:21:44.20 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8680 19:21:44.32 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8684 19:21:44.43 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.293 34.355 1499.8685 19:21:44.54 2015-10-27T18:21:39.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8695 19:21:44.65 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.355 1499.8705 19:21:44.77 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8749 19:21:44.97 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.297 34.358 1499.8743 19:21:45.10 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.298 34.359 1499.8755 19:21:45.21 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.298 34.359 1499.8766 19:21:45.33 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.297 34.358 1499.8773 19:21:45.46 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.290 34.351 1499.8712 19:21:45.57 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.290 34.350 1499.8705 19:21:45.68 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.289 34.349 1499.8704 19:21:45.80 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8701 19:21:45.91 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.288 34.348 1499.8698 19:21:46.04 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.288 34.348 1499.8701 19:21:46.15 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.289 34.349 1499.8706 19:21:46.26 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.288 34.349 1499.8705 19:21:46.37 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.36 12.998 40.289 34.349 1499.8711 19:21:46.49 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.289 34.349 1499.8713 19:21:46.60 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.290 34.350 1499.8723 19:21:46.71 2015-10-27T18:21:42.124Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.350 1499.8735 19:21:46.83 2015-10-27T18:21:42.459Z|I-OCEAN7-304-XXXX| 28.37 12.998 40.291 34.351 1499.8740 19:21:46.94 2015-10-27T18:21:42.459Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.292 34.352 1499.8746 19:21:47.07 2015-10-27T18:21:42.849Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.293 34.353 1499.8755 19:21:47.18 2015-10-27T18:21:42.849Z|I-OCEAN7-304-XXXX| 28.31 12.998 40.292 34.352 1499.8743 19:21:47.34 2015-10-27T18:21:42.849Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.292 34.352 1499.8739 19:21:47.45 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8732 19:21:47.56 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8728 19:21:47.72 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.292 34.352 1499.8726 19:21:47.83 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.292 34.352 1499.8713 19:21:47.95 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.352 1499.8716 19:21:48.10 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.291 34.352 1499.8705 19:21:48.21 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.291 34.353 1499.8702 19:21:48.32 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.291 34.353 1499.8694 19:21:48.43 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8723 19:21:48.55 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8713 19:21:48.66 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8705 19:21:48.77 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8691 19:21:48.89 2015-10-27T18:21:44.524Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8690 19:21:49.02 2015-10-27T18:21:44.525Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8689 19:21:49.13 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.295 34.357 1499.8687 19:21:49.24 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.296 34.358 1499.8706 19:21:49.40 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.296 34.358 1499.8701 19:21:49.51 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.296 34.358 1499.8702 19:21:49.63 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.296 34.358 1499.8704 19:21:49.73 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8708 19:21:49.85 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8715 19:21:49.96 2015-10-27T18:21:45.479Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.296 34.358 1499.8727 19:21:50.09 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.297 34.357 1499.8743 19:21:50.20 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.297 34.357 1499.8760 19:21:50.35 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.295 34.355 1499.8744 19:21:50.47 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.295 34.355 1499.8743 19:21:50.58 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.295 34.355 1499.8744 19:21:50.71 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.295 34.355 1499.8740 19:21:50.82 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.294 34.354 1499.8735 19:21:50.94 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.293 34.353 1499.8726 19:21:51.07 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.292 34.352 1499.8718 19:21:51.18 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8717 19:21:51.29 2015-10-27T18:21:46.804Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.351 1499.8724 19:21:51.40 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.351 1499.8719 19:21:51.52 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.291 34.351 1499.8712 19:21:51.67 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.293 34.352 1499.8726 19:21:51.79 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.293 34.353 1499.8727 19:21:51.90 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.294 34.354 1499.8733 19:21:52.03 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.294 34.354 1499.8732 19:21:52.14 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.287 34.348 1499.8652 19:21:52.26 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.287 34.347 1499.8654 19:21:52.37 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.287 34.347 1499.8661 19:21:52.48 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.287 34.347 1499.8658 19:21:52.59 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.287 34.347 1499.8660 19:21:52.70 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.287 34.347 1499.8665 19:21:52.82 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.287 34.347 1499.8661 19:21:52.93 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.287 34.348 1499.8662 19:21:53.06 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.288 34.348 1499.8668 19:21:53.17 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.349 1499.8671 19:21:53.30 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.289 34.349 1499.8684 19:21:53.41 2015-10-27T18:21:48.819Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.290 34.350 1499.8693 19:21:53.53 2015-10-27T18:21:49.154Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.291 34.351 1499.8707 19:21:53.64 2015-10-27T18:21:49.154Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.292 34.351 1499.8717 19:21:53.75 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.292 34.352 1499.8732 19:21:53.86 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.293 34.355 1499.8678 19:21:54.04 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8668 19:21:54.15 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8661 19:21:54.26 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8660 19:21:54.37 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.355 1499.8662 19:21:54.49 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.355 1499.8663 19:21:54.60 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.356 1499.8661 19:21:54.71 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.293 34.356 1499.8666 19:21:54.82 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.294 34.356 1499.8689 19:21:54.94 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.295 34.356 1499.8719 19:21:55.07 2015-10-27T18:21:50.579Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.357 1499.8723 19:21:55.18 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.295 34.356 1499.8717 19:21:55.30 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.294 34.355 1499.8723 19:21:55.45 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.354 1499.8711 19:21:55.57 2015-10-27T18:21:51.079Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.354 1499.8706 19:21:55.68 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.353 1499.8707 19:21:55.79 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8702 19:21:55.92 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8685 19:21:56.05 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8682 19:21:56.17 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.352 1499.8684 19:21:56.28 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.291 34.352 1499.8684 19:21:56.39 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.291 34.352 1499.8689 19:21:56.51 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8680 19:21:56.62 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8677 19:21:56.73 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.290 34.351 1499.8673 19:21:56.84 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.290 34.352 1499.8673 19:21:56.95 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.291 34.352 1499.8680 19:21:57.09 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.291 34.353 1499.8688 19:21:57.20 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.292 34.353 1499.8705 19:21:57.31 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.292 34.353 1499.8713 19:21:57.42 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.292 34.352 1499.8712 19:21:57.54 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.285 34.346 1499.8630 19:21:57.65 2015-10-27T18:21:53.061Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.285 34.345 1499.8632 19:21:57.76 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.345 1499.8636 19:21:57.88 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.284 34.344 1499.8641 19:21:58.01 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.282 34.342 1499.8625 19:21:58.12 2015-10-27T18:21:53.629Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.281 34.341 1499.8615 19:21:58.24 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.286 34.346 1499.8657 19:21:58.35 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.287 34.347 1499.8665 19:21:58.48 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8667 19:21:58.59 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.287 34.348 1499.8666 19:21:58.71 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.293 34.353 1499.8729 19:21:58.82 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.293 34.353 1499.8733 19:21:58.93 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8674 19:21:59.07 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8672 19:21:59.18 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.288 34.349 1499.8671 19:21:59.29 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.288 34.349 1499.8680 19:21:59.40 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.348 1499.8671 19:21:59.52 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.287 34.348 1499.8662 19:21:59.63 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.348 1499.8650 19:21:59.74 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.286 34.348 1499.8641 19:21:59.86 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.295 34.356 1499.8730 19:21:59.97 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.295 34.356 1499.8733 19:22:00.10 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.294 34.355 1499.8729 19:22:00.21 2015-10-27T18:21:55.615Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.294 34.354 1499.8732 19:22:00.33 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.293 34.353 1499.8724 19:22:00.44 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.293 34.353 1499.8728 19:22:00.55 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.354 1499.8728 19:22:00.67 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.293 34.354 1499.8740 19:22:00.78 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.294 34.354 1499.8733 19:22:00.89 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.294 34.354 1499.8734 19:22:01.04 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.294 34.355 1499.8741 19:22:01.15 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.295 34.355 1499.8745 19:22:01.27 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.296 34.356 1499.8768 19:22:01.38 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.296 34.356 1499.8783 19:22:01.49 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.296 34.356 1499.8777 19:22:01.61 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.355 1499.8778 19:22:01.72 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.28 12.998 40.295 34.355 1499.8776 19:22:01.83 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.354 1499.8773 19:22:01.94 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.295 34.355 1499.8778 19:22:02.07 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.295 34.355 1499.8777 19:22:02.19 2015-10-27T18:21:57.589Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.295 34.355 1499.8772 19:22:02.30 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.355 1499.8766 19:22:02.41 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.295 34.355 1499.8759 19:22:02.52 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.290 34.350 1499.8699 19:22:02.63 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.289 34.349 1499.8689 19:22:02.74 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.289 34.349 1499.8683 19:22:02.86 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8671 19:22:02.97 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.288 34.349 1499.8666 19:22:03.10 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8668 19:22:03.22 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.288 34.349 1499.8660 19:22:03.33 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.287 34.348 1499.8650 19:22:03.44 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.288 34.349 1499.8646 19:22:03.57 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.287 34.348 1499.8643 19:22:03.69 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.286 34.348 1499.8641 19:22:03.81 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.347 1499.8612 19:22:03.92 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.287 34.348 1499.8621 19:22:04.05 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.288 34.349 1499.8634 19:22:04.16 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.288 34.350 1499.8646 19:22:04.27 2015-10-27T18:21:59.678Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8665 19:22:04.39 2015-10-27T18:22:00.359Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.290 34.351 1499.8680 19:22:04.50 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.352 1499.8691 19:22:04.61 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.292 34.353 1499.8694 19:22:04.73 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.354 1499.8711 19:22:04.84 2015-10-27T18:22:00.360Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8704 19:22:04.95 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.355 1499.8705 19:22:05.09 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.294 34.355 1499.8701 19:22:05.29 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.294 34.355 1499.8706 19:22:05.40 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8699 19:22:05.51 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8699 19:22:05.63 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8705 19:22:05.74 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8718 19:22:05.85 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.293 34.354 1499.8716 19:22:05.96 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.293 34.354 1499.8715 19:22:06.09 2015-10-27T18:22:01.610Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.293 34.354 1499.8711 19:22:06.22 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.353 1499.8704 19:22:06.33 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8707 19:22:06.53 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8710 19:22:06.65 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.352 1499.8713 19:22:06.76 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.292 34.352 1499.8715 19:22:06.87 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.291 34.351 1499.8711 19:22:07.00 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.292 34.352 1499.8721 19:22:07.11 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.292 34.352 1499.8724 19:22:07.22 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.293 34.353 1499.8740 19:22:07.34 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.292 34.352 1499.8721 19:22:07.45 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.291 34.351 1499.8711 19:22:07.56 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.290 34.351 1499.8702 19:22:07.67 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.290 34.350 1499.8695 19:22:07.78 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.289 34.349 1499.8682 19:22:07.90 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8676 19:22:08.03 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8671 19:22:08.14 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.288 34.349 1499.8666 19:22:08.25 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.289 34.350 1499.8661 19:22:08.37 2015-10-27T18:22:03.773Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.289 34.351 1499.8657 19:22:08.48 2015-10-27T18:22:04.240Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.290 34.351 1499.8661 19:22:08.59 2015-10-27T18:22:04.240Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8669 19:22:08.70 2015-10-27T18:22:04.240Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.292 34.354 1499.8680 19:22:08.83 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.292 34.354 1499.8682 19:22:08.94 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.293 34.355 1499.8691 19:22:09.12 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.294 34.356 1499.8699 19:22:09.24 2015-10-27T18:22:06.005Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.355 1499.8693 19:22:09.35 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8672 19:22:09.46 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8666 19:22:09.57 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.291 34.353 1499.8662 19:22:09.68 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.353 1499.8673 19:22:09.80 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.291 34.353 1499.8676 19:22:09.91 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8689 19:22:10.04 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8690 19:22:10.15 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.297 34.358 1499.8751 19:22:10.27 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8706 19:22:10.38 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.292 34.353 1499.8690 19:22:10.49 2015-10-27T18:22:06.006Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.291 34.353 1499.8690 19:22:10.61 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.283 34.345 1499.8593 19:22:10.72 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8580 19:22:10.88 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.282 34.344 1499.8575 19:22:11.01 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.286 34.348 1499.8618 19:22:11.12 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.349 1499.8638 19:22:11.23 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.289 34.350 1499.8661 19:22:11.34 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.290 34.351 1499.8682 19:22:11.47 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.292 34.353 1499.8696 19:22:11.59 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8707 19:22:11.70 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8687 19:22:11.81 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.290 34.351 1499.8679 19:22:11.93 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.291 34.352 1499.8694 19:22:12.06 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8671 19:22:12.17 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.291 34.351 1499.8690 19:22:12.28 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.292 34.352 1499.8710 19:22:12.39 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.293 34.353 1499.8734 19:22:12.51 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.294 34.354 1499.8756 19:22:12.62 2015-10-27T18:22:08.032Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.295 34.357 1499.8717 19:22:12.74 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.297 34.359 1499.8728 19:22:12.85 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.298 34.360 1499.8743 19:22:12.96 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.299 34.360 1499.8749 19:22:13.09 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.298 34.360 1499.8748 19:22:13.20 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.298 34.360 1499.8737 19:22:13.32 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.298 34.360 1499.8733 19:22:13.43 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.292 34.354 1499.8662 19:22:13.54 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.290 34.352 1499.8651 19:22:13.66 2015-10-27T18:22:09.170Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.289 34.351 1499.8649 19:22:13.77 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.288 34.349 1499.8641 19:22:13.88 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.291 34.352 1499.8687 19:22:14.03 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.291 34.352 1499.8698 19:22:14.14 2015-10-27T18:22:11.144Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.292 34.352 1499.8711 19:22:14.25 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.293 34.353 1499.8732 19:22:14.36 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.294 34.354 1499.8756 19:22:14.48 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.297 34.356 1499.8784 19:22:14.59 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.297 34.357 1499.8783 19:22:14.70 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.298 34.357 1499.8796 19:22:14.82 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.298 34.358 1499.8804 19:22:14.93 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.299 34.359 1499.8811 19:22:15.06 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.293 34.353 1499.8743 19:22:15.17 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.293 34.354 1499.8741 19:22:15.28 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.293 34.354 1499.8721 19:22:15.40 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.292 34.353 1499.8696 19:22:15.51 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.294 34.355 1499.8715 19:22:15.62 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.294 34.355 1499.8713 19:22:15.73 2015-10-27T18:22:11.145Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.294 34.356 1499.8704 19:22:15.85 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.294 34.356 1499.8695 19:22:15.96 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.294 34.357 1499.8693 19:22:16.09 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.297 34.359 1499.8718 19:22:16.21 2015-10-27T18:22:11.710Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.297 34.359 1499.8724 19:22:16.32 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.297 34.359 1499.8723 19:22:16.43 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.297 34.359 1499.8733 19:22:16.56 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.296 34.357 1499.8718 19:22:16.67 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.295 34.357 1499.8718 19:22:16.79 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.295 34.357 1499.8716 19:22:16.90 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.357 1499.8724 19:22:17.03 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.295 34.356 1499.8735 19:22:17.14 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.356 1499.8734 19:22:17.25 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.293 34.354 1499.8704 19:22:17.36 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.293 34.354 1499.8706 19:22:17.48 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.354 1499.8718 19:22:17.59 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.288 34.349 1499.8661 19:22:17.70 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.287 34.348 1499.8665 19:22:17.82 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.287 34.348 1499.8647 19:22:17.93 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.287 34.348 1499.8640 19:22:18.06 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.286 34.348 1499.8625 19:22:18.17 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.286 34.348 1499.8607 19:22:18.28 2015-10-27T18:22:13.686Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.275 34.337 1499.8475 19:22:18.40 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.274 34.337 1499.8467 19:22:18.51 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.281 34.344 1499.8544 19:22:18.63 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.283 34.345 1499.8568 19:22:18.74 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.285 34.348 1499.8600 19:22:18.85 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.285 34.347 1499.8585 19:22:18.96 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.284 34.346 1499.8580 19:22:19.11 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.283 34.345 1499.8582 19:22:19.23 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8580 19:22:19.34 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8579 19:22:19.45 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.283 34.344 1499.8567 19:22:19.56 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.343 1499.8566 19:22:19.68 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.282 34.343 1499.8575 19:22:19.79 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.289 34.350 1499.8668 19:22:19.90 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.290 34.350 1499.8685 19:22:20.03 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.288 34.349 1499.8662 19:22:20.14 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.287 34.347 1499.8652 19:22:20.26 2015-10-27T18:22:15.662Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8640 19:22:20.37 2015-10-27T18:22:15.990Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.285 34.345 1499.8625 19:22:20.48 2015-10-27T18:22:15.990Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.344 1499.8602 19:22:20.59 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.281 34.342 1499.8579 19:22:20.70 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.341 1499.8558 19:22:20.85 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.339 1499.8517 19:22:20.96 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8497 19:22:21.09 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8490 19:22:21.21 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8490 19:22:21.32 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8502 19:22:21.43 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8497 19:22:21.54 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.333 1499.8427 19:22:21.67 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.270 34.333 1499.8419 19:22:21.78 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.271 34.334 1499.8430 19:22:21.89 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.333 1499.8427 19:22:22.03 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.332 1499.8414 19:22:22.14 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.268 34.331 1499.8400 19:22:22.25 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.329 1499.8387 19:22:22.36 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.334 1499.8448 19:22:22.47 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.270 34.332 1499.8447 19:22:22.59 2015-10-27T18:22:17.997Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.269 34.331 1499.8440 19:22:22.70 2015-10-27T18:22:19.025Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.268 34.330 1499.8424 19:22:22.82 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.267 34.329 1499.8407 19:22:22.93 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.266 34.329 1499.8405 19:22:23.06 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.266 34.329 1499.8401 19:22:23.17 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8463 19:22:23.29 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.267 34.329 1499.8406 19:22:23.40 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.266 34.328 1499.8398 19:22:23.51 2015-10-27T18:22:19.026Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.265 34.327 1499.8395 19:22:23.63 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.264 34.327 1499.8387 19:22:23.74 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.264 34.326 1499.8380 19:22:23.90 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.263 34.325 1499.8368 19:22:24.03 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.262 34.325 1499.8348 19:22:24.14 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.260 34.323 1499.8322 19:22:24.27 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.260 34.324 1499.8308 19:22:24.38 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.260 34.324 1499.8306 19:22:24.49 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.252 34.316 1499.8231 19:22:24.61 2015-10-27T18:22:21.038Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.251 34.315 1499.8223 19:22:24.72 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.250 34.314 1499.8218 19:22:24.83 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.250 34.314 1499.8218 19:22:24.94 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.250 34.314 1499.8212 19:22:25.07 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.249 34.313 1499.8212 19:22:25.18 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.248 34.312 1499.8213 19:22:25.30 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.248 34.312 1499.8206 19:22:25.41 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.245 34.309 1499.8170 19:22:25.52 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.245 34.309 1499.8173 19:22:25.63 2015-10-27T18:22:21.039Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.245 34.308 1499.8174 19:22:25.74 2015-10-27T18:22:23.027Z|I-OCEAN7-304-XXXX| 28.37 12.996 40.244 34.307 1499.8177 19:22:25.86 2015-10-27T18:22:23.027Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.237 34.300 1499.8113 19:22:25.97 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.236 34.299 1499.8112 19:22:26.10 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.236 34.299 1499.8119 19:22:26.21 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.38 12.998 40.237 34.299 1499.8129 19:22:26.33 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.998 40.236 34.299 1499.8119 19:22:26.44 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.237 34.299 1499.8118 19:22:26.56 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.237 34.300 1499.8112 19:22:26.67 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.237 34.300 1499.8107 19:22:26.80 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.237 34.300 1499.8112 19:22:26.91 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.238 34.301 1499.8125 19:22:27.04 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.237 34.300 1499.8114 19:22:27.15 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.236 34.299 1499.8097 19:22:27.27 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.236 34.299 1499.8086 19:22:27.38 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.227 34.291 1499.7977 19:22:27.50 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.226 34.290 1499.7954 19:22:27.61 2015-10-27T18:22:23.028Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.225 34.289 1499.7943 19:22:27.72 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.224 34.288 1499.7933 19:22:27.84 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.223 34.288 1499.7920 19:22:27.95 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.223 34.288 1499.7911 19:22:28.08 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.222 34.287 1499.7897 19:22:28.20 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.221 34.286 1499.7888 19:22:28.31 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.221 34.285 1499.7893 19:22:28.42 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.221 34.285 1499.7896 19:22:28.53 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.220 34.285 1499.7891 19:22:28.64 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.220 34.285 1499.7880 19:22:28.76 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.220 34.284 1499.7874 19:22:28.87 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.219 34.284 1499.7872 19:22:29.00 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.219 34.283 1499.7858 19:22:29.12 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.218 34.283 1499.7853 19:22:29.23 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.218 34.283 1499.7854 19:22:29.36 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.210 34.275 1499.7737 19:22:29.47 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.198 34.264 1499.7581 19:22:29.59 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.197 34.264 1499.7584 19:22:29.70 2015-10-27T18:22:25.114Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.197 34.264 1499.7577 19:22:29.82 2015-10-27T18:22:25.450Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.197 34.264 1499.7573 19:22:29.93 2015-10-27T18:22:25.450Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.197 34.264 1499.7566 19:22:30.06 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.197 34.264 1499.7567 19:22:30.17 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.197 34.264 1499.7565 19:22:30.33 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.197 34.263 1499.7578 19:22:30.44 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.197 34.265 1499.7557 19:22:30.55 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.198 34.266 1499.7557 19:22:30.66 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.198 34.266 1499.7556 19:22:30.77 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.198 34.266 1499.7557 19:22:30.88 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.199 34.267 1499.7565 19:22:31.02 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.200 34.268 1499.7573 19:22:31.13 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.201 34.269 1499.7596 19:22:31.24 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.203 34.270 1499.7605 19:22:31.35 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.204 34.271 1499.7620 19:22:31.46 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.205 34.273 1499.7640 19:22:31.57 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.206 34.273 1499.7661 19:22:31.68 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.208 34.274 1499.7687 19:22:31.80 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.210 34.276 1499.7720 19:22:31.93 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.212 34.278 1499.7759 19:22:32.06 2015-10-27T18:22:27.454Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.214 34.279 1499.7783 19:22:32.17 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.217 34.282 1499.7821 19:22:32.28 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.219 34.283 1499.7849 19:22:32.44 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.243 34.307 1499.8129 19:22:32.55 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.246 34.309 1499.8174 19:22:32.67 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.252 34.315 1499.8242 19:22:32.78 2015-10-27T18:22:28.296Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.252 34.314 1499.8254 19:22:32.89 2015-10-27T18:22:28.686Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.252 34.314 1499.8252 19:22:33.02 2015-10-27T18:22:28.686Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.253 34.315 1499.8256 19:22:33.18 2015-10-27T18:22:28.686Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.253 34.315 1499.8273 19:22:33.29 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.254 34.316 1499.8278 19:22:33.41 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.254 34.317 1499.8279 19:22:33.61 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.253 34.316 1499.8275 19:22:33.72 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.263 34.325 1499.8381 19:22:33.83 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.262 34.325 1499.8370 19:22:33.95 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.264 34.326 1499.8394 19:22:34.08 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.264 34.326 1499.8392 19:22:34.19 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.264 34.326 1499.8407 19:22:34.30 2015-10-27T18:22:29.816Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.264 34.326 1499.8414 19:22:34.42 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.265 34.327 1499.8419 19:22:34.53 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.265 34.327 1499.8412 19:22:34.66 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.265 34.328 1499.8411 19:22:34.78 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.266 34.328 1499.8419 19:22:34.89 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.266 34.328 1499.8425 19:22:35.02 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.267 34.329 1499.8444 19:22:35.13 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.267 34.329 1499.8451 19:22:35.25 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.267 34.329 1499.8459 19:22:35.36 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.997 40.268 34.330 1499.8467 19:22:35.47 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.268 34.330 1499.8467 19:22:35.58 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.38 12.997 40.268 34.330 1499.8461 19:22:35.69 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.277 34.341 1499.8501 19:22:35.81 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.278 34.342 1499.8507 19:22:35.92 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.278 34.342 1499.8513 19:22:36.05 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.37 12.994 40.279 34.343 1499.8523 19:22:36.16 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.280 34.344 1499.8522 19:22:36.27 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.35 12.994 40.281 34.345 1499.8530 19:22:36.39 2015-10-27T18:22:31.790Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.282 34.346 1499.8540 19:22:36.50 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.36 12.993 40.283 34.347 1499.8552 19:22:36.61 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.283 34.348 1499.8556 19:22:36.73 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.35 12.993 40.283 34.347 1499.8550 19:22:36.84 2015-10-27T18:22:32.356Z|I-OCEAN7-304-XXXX| 28.30 12.993 40.283 34.347 1499.8547 19:22:36.95 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.30 12.994 40.277 34.341 1499.8484 19:22:37.08 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.279 34.343 1499.8508 19:22:37.21 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.31 12.994 40.280 34.343 1499.8529 19:22:37.32 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8541 19:22:37.44 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8555 19:22:37.55 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8547 19:22:37.66 2015-10-27T18:22:33.176Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.281 34.344 1499.8549 19:22:37.77 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.282 34.345 1499.8555 19:22:37.88 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.345 1499.8558 19:22:38.11 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.281 34.344 1499.8547 19:22:38.22 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.280 34.343 1499.8540 19:22:38.33 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.280 34.342 1499.8536 19:22:38.45 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.342 1499.8542 19:22:38.56 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.341 1499.8546 19:22:38.67 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.279 34.340 1499.8540 19:22:38.78 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.278 34.340 1499.8536 19:22:38.90 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.278 34.339 1499.8533 19:22:39.03 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.277 34.339 1499.8519 19:22:39.14 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.338 1499.8499 19:22:39.25 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.276 34.338 1499.8491 19:22:39.36 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8511 19:22:39.48 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.338 1499.8508 19:22:39.59 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.338 1499.8507 19:22:39.70 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.276 34.338 1499.8506 19:22:39.83 2015-10-27T18:22:35.242Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8507 19:22:39.94 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.276 34.338 1499.8508 19:22:40.08 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8505 19:22:40.19 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.275 34.338 1499.8490 19:22:40.30 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8477 19:22:40.42 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.337 1499.8472 19:22:40.53 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.337 1499.8467 19:22:40.64 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.336 1499.8462 19:22:40.75 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8458 19:22:40.86 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8466 19:22:40.97 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8478 19:22:41.11 2015-10-27T18:22:36.611Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8473 19:22:41.22 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8473 19:22:41.33 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.273 34.335 1499.8472 19:22:41.49 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.336 1499.8475 19:22:41.60 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.274 34.336 1499.8485 19:22:41.71 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.274 34.336 1499.8489 19:22:41.83 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8501 19:22:41.94 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.276 34.337 1499.8516 19:22:42.07 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.338 1499.8523 19:22:42.18 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.339 1499.8531 19:22:42.29 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.339 1499.8534 19:22:42.42 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.278 34.339 1499.8540 19:22:42.53 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.279 34.340 1499.8556 19:22:42.65 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.279 34.340 1499.8569 19:22:42.76 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.279 34.340 1499.8589 19:22:42.87 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.280 34.340 1499.8588 19:22:43.01 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.341 1499.8602 19:22:43.12 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.340 1499.8599 19:22:43.23 2015-10-27T18:22:38.630Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.280 34.341 1499.8602 19:22:43.34 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8601 19:22:43.46 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8595 19:22:43.57 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.338 1499.8580 19:22:43.68 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.278 34.338 1499.8577 19:22:43.79 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.278 34.337 1499.8578 19:22:43.91 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.277 34.337 1499.8567 19:22:44.04 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.282 34.342 1499.8628 19:22:44.16 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.283 34.342 1499.8633 19:22:44.27 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.283 34.342 1499.8625 19:22:44.38 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.282 34.343 1499.8612 19:22:44.49 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.275 34.336 1499.8524 19:22:44.60 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.273 34.335 1499.8503 19:22:44.71 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.272 34.334 1499.8485 19:22:44.83 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.274 34.335 1499.8494 19:22:44.96 2015-10-27T18:22:40.607Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.337 1499.8507 19:22:45.09 2015-10-27T18:22:40.608Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.277 34.338 1499.8528 19:22:45.20 2015-10-27T18:22:40.608Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.278 34.339 1499.8530 19:22:45.32 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.278 34.340 1499.8519 19:22:45.43 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.278 34.340 1499.8521 19:22:45.54 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8464 19:22:45.66 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8469 19:22:45.77 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.274 34.337 1499.8470 19:22:45.88 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.337 1499.8477 19:22:46.01 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.275 34.337 1499.8481 19:22:46.13 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8494 19:22:46.24 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8495 19:22:46.35 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.275 34.337 1499.8495 19:22:46.46 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.276 34.337 1499.8500 19:22:46.58 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.276 34.337 1499.8514 19:22:46.68 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.276 34.338 1499.8525 19:22:46.80 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.277 34.338 1499.8525 19:22:46.91 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.277 34.339 1499.8536 19:22:47.04 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8534 19:22:47.15 2015-10-27T18:22:42.657Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.339 1499.8536 19:22:47.27 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.278 34.340 1499.8528 19:22:47.38 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.281 34.343 1499.8568 19:22:47.51 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8582 19:22:47.62 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.344 1499.8590 19:22:47.73 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.283 34.344 1499.8589 19:22:47.85 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.282 34.343 1499.8577 19:22:47.96 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.282 34.344 1499.8579 19:22:48.09 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.344 1499.8583 19:22:48.20 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8585 19:22:48.31 2015-10-27T18:22:43.822Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8577 19:22:48.43 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.346 1499.8582 19:22:48.54 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.283 34.345 1499.8586 19:22:48.70 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.23 13.001 40.283 34.340 1499.8707 19:22:48.81 2015-10-27T18:22:45.839Z|I-OCEAN7-304-XXXX| 28.24 13.003 40.283 34.339 1499.8754 19:22:48.92 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.003 40.291 34.347 1499.8838 19:22:49.05 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.002 40.289 34.345 1499.8805 19:22:49.16 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.001 40.288 34.345 1499.8781 19:22:49.28 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.32 13.001 40.288 34.345 1499.8768 19:22:49.39 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 13.000 40.287 34.345 1499.8735 19:22:49.50 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.28 12.999 40.287 34.345 1499.8708 19:22:49.61 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.33 12.998 40.285 34.345 1499.8690 19:22:49.73 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.284 34.344 1499.8658 19:22:49.84 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.32 12.998 40.283 34.343 1499.8641 19:22:49.95 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.35 12.998 40.282 34.343 1499.8635 19:22:50.10 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.35 12.997 40.282 34.343 1499.8629 19:22:50.22 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.282 34.343 1499.8627 19:22:50.33 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.281 34.342 1499.8616 19:22:50.44 2015-10-27T18:22:45.840Z|I-OCEAN7-304-XXXX| 28.36 12.997 40.281 34.342 1499.8602 19:22:50.55 2015-10-27T18:22:46.176Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.280 34.342 1499.8586 19:22:50.66 2015-10-27T18:22:46.176Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.280 34.341 1499.8586 19:22:50.77 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.997 40.279 34.341 1499.8577 19:22:50.89 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.278 34.340 1499.8560 19:22:51.06 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.277 34.339 1499.8530 19:22:51.18 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.275 34.338 1499.8514 19:22:51.29 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.274 34.337 1499.8503 19:22:51.40 2015-10-27T18:22:48.200Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.277 34.340 1499.8541 19:22:51.51 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.278 34.340 1499.8542 19:22:51.63 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.278 34.340 1499.8552 19:22:51.74 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.280 34.341 1499.8571 19:22:51.85 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.281 34.343 1499.8594 19:22:51.96 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.284 34.346 1499.8625 19:22:52.10 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.284 34.345 1499.8619 19:22:52.21 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.286 34.347 1499.8645 19:22:52.32 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.348 1499.8638 19:22:52.44 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.287 34.349 1499.8638 19:22:52.55 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.288 34.349 1499.8636 19:22:52.68 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8639 19:22:52.79 2015-10-27T18:22:48.201Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.289 34.350 1499.8662 19:22:52.90 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.285 34.346 1499.8623 19:22:53.04 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.336 1499.8517 19:22:53.15 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.336 1499.8516 19:22:53.26 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.274 34.335 1499.8507 19:22:53.37 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.274 34.335 1499.8499 19:22:53.49 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.340 1499.8549 19:22:53.60 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.341 1499.8549 19:22:53.72 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.342 1499.8556 19:22:53.83 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.281 34.342 1499.8557 19:22:53.94 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.342 1499.8561 19:22:54.07 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.281 34.342 1499.8562 19:22:54.18 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.281 34.342 1499.8567 19:22:54.30 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.342 1499.8568 19:22:54.41 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.281 34.345 1499.8497 19:22:54.52 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.282 34.344 1499.8535 19:22:54.64 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.282 34.344 1499.8540 19:22:54.75 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.283 34.346 1499.8545 19:22:54.86 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.284 34.347 1499.8551 19:22:55.00 2015-10-27T18:22:50.379Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.342 1499.8494 19:22:55.11 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.278 34.341 1499.8477 19:22:55.23 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.277 34.340 1499.8452 19:22:55.35 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8441 19:22:55.46 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8439 19:22:55.57 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.277 34.340 1499.8448 19:22:55.68 2015-10-27T18:22:51.197Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.277 34.341 1499.8457 19:22:55.80 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.277 34.341 1499.8451 19:22:55.91 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.278 34.342 1499.8453 19:22:56.13 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.279 34.343 1499.8479 19:22:56.24 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.281 34.344 1499.8503 19:22:56.36 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.281 34.344 1499.8510 19:22:56.47 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.282 34.345 1499.8523 19:22:56.58 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.282 34.345 1499.8534 19:22:56.70 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.283 34.347 1499.8530 19:22:56.81 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.286 34.350 1499.8558 19:22:56.92 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.286 34.350 1499.8562 19:22:57.05 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.286 34.350 1499.8561 19:22:57.17 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.286 34.350 1499.8567 19:22:57.28 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.281 34.345 1499.8521 19:22:57.39 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.281 34.345 1499.8517 19:22:57.51 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8430 19:22:57.62 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8435 19:22:57.73 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8440 19:22:57.86 2015-10-27T18:22:53.275Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8436 19:22:58.00 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.337 1499.8446 19:22:58.11 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8444 19:22:58.22 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.273 34.336 1499.8466 19:22:58.33 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8547 19:22:58.45 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.281 34.343 1499.8560 19:22:58.56 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8566 19:22:58.67 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.279 34.341 1499.8547 19:22:58.78 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.279 34.341 1499.8545 19:22:58.90 2015-10-27T18:22:54.417Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.279 34.341 1499.8539 19:22:59.03 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8483 19:22:59.14 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8488 19:22:59.30 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.275 34.337 1499.8489 19:22:59.41 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.273 34.336 1499.8481 19:22:59.52 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.274 34.336 1499.8491 19:22:59.63 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8495 19:22:59.75 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8494 19:22:59.86 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8489 19:22:59.97 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.274 34.336 1499.8484 19:23:00.10 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.273 34.335 1499.8464 19:23:00.21 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.273 34.336 1499.8466 19:23:00.32 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.273 34.336 1499.8467 19:23:00.45 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.282 34.344 1499.8569 19:23:00.57 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.282 34.345 1499.8572 19:23:00.68 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.283 34.345 1499.8577 19:23:00.79 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.282 34.345 1499.8573 19:23:00.91 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.345 1499.8557 19:23:01.04 2015-10-27T18:22:56.430Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.344 1499.8557 19:23:01.15 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.281 34.344 1499.8557 19:23:01.26 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.344 1499.8557 19:23:01.37 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.284 34.346 1499.8577 19:23:01.49 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.285 34.347 1499.8597 19:23:01.60 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.285 34.348 1499.8599 19:23:01.71 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.286 34.349 1499.8606 19:23:01.82 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.287 34.349 1499.8618 19:23:01.94 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.280 34.342 1499.8540 19:23:02.07 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.278 34.341 1499.8525 19:23:02.18 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.277 34.340 1499.8506 19:23:02.29 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.276 34.339 1499.8492 19:23:02.41 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.279 34.342 1499.8525 19:23:02.52 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.280 34.342 1499.8541 19:23:02.63 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8561 19:23:02.75 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8580 19:23:02.86 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8586 19:23:03.01 2015-10-27T18:22:58.405Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8591 19:23:03.12 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.345 1499.8597 19:23:03.23 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.284 34.346 1499.8615 19:23:03.35 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.283 34.344 1499.8595 19:23:03.46 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.344 1499.8591 19:23:03.57 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.283 34.344 1499.8595 19:23:03.69 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.345 1499.8611 19:23:03.80 2015-10-27T18:22:59.313Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.284 34.345 1499.8621 19:23:03.91 2015-10-27T18:23:00.727Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.284 34.345 1499.8618 19:23:04.04 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.276 34.338 1499.8527 19:23:04.18 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.275 34.337 1499.8513 19:23:04.30 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8500 19:23:04.41 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8495 19:23:04.52 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8473 19:23:04.64 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.333 1499.8455 19:23:04.75 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.270 34.332 1499.8438 19:23:04.86 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.269 34.332 1499.8425 19:23:04.97 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.332 1499.8414 19:23:05.11 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.332 1499.8407 19:23:05.22 2015-10-27T18:23:00.728Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.276 34.339 1499.8495 19:23:05.34 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.277 34.340 1499.8485 19:23:05.45 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.284 34.346 1499.8561 19:23:05.58 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.279 34.342 1499.8517 19:23:05.69 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.279 34.342 1499.8524 19:23:05.81 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.272 34.335 1499.8451 19:23:05.92 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.272 34.335 1499.8448 19:23:06.05 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8455 19:23:06.16 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8452 19:23:06.27 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.336 1499.8452 19:23:06.38 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.274 34.337 1499.8470 19:23:06.50 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.275 34.337 1499.8477 19:23:06.61 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.275 34.337 1499.8479 19:23:06.72 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.274 34.337 1499.8468 19:23:06.83 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8486 19:23:06.95 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.338 1499.8488 19:23:07.08 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.280 34.341 1499.8539 19:23:07.19 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.279 34.341 1499.8535 19:23:07.30 2015-10-27T18:23:02.701Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8525 19:23:07.41 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.279 34.340 1499.8530 19:23:07.53 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.279 34.341 1499.8535 19:23:07.64 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.280 34.342 1499.8541 19:23:07.75 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.343 1499.8547 19:23:07.86 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.282 34.345 1499.8550 19:23:07.97 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.347 1499.8572 19:23:08.12 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.284 34.347 1499.8571 19:23:08.24 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.284 34.347 1499.8562 19:23:08.35 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.284 34.347 1499.8556 19:23:08.46 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.284 34.347 1499.8550 19:23:08.57 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8540 19:23:08.69 2015-10-27T18:23:04.206Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.283 34.346 1499.8534 19:23:08.80 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8530 19:23:08.91 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.284 34.347 1499.8552 19:23:09.09 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.287 34.350 1499.8579 19:23:09.20 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.278 34.342 1499.8473 19:23:09.32 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.278 34.342 1499.8473 19:23:09.43 2015-10-27T18:23:04.939Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.278 34.341 1499.8477 19:23:09.54 2015-10-27T18:23:05.327Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.278 34.341 1499.8489 19:23:09.65 2015-10-27T18:23:05.327Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8500 19:23:09.81 2015-10-27T18:23:05.327Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.278 34.341 1499.8499 19:23:09.92 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.278 34.341 1499.8505 19:23:10.05 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.279 34.342 1499.8513 19:23:10.21 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.282 34.344 1499.8547 19:23:10.33 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.344 1499.8552 19:23:10.44 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.344 1499.8560 19:23:10.55 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.282 34.344 1499.8573 19:23:10.67 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.281 34.344 1499.8569 19:23:10.79 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.280 34.342 1499.8558 19:23:10.91 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.280 34.342 1499.8563 19:23:11.04 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.280 34.342 1499.8557 19:23:11.15 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.279 34.342 1499.8545 19:23:11.26 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.279 34.341 1499.8545 19:23:11.37 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.283 34.345 1499.8584 19:23:11.49 2015-10-27T18:23:06.998Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.283 34.345 1499.8578 19:23:11.60 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.282 34.345 1499.8569 19:23:11.71 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.281 34.344 1499.8561 19:23:11.87 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.280 34.343 1499.8551 19:23:12.00 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.280 34.342 1499.8561 19:23:12.11 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.35 12.995 40.286 34.348 1499.8625 19:23:12.23 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.286 34.348 1499.8632 19:23:12.34 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.287 34.349 1499.8649 19:23:12.45 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.288 34.349 1499.8652 19:23:12.56 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.287 34.349 1499.8655 19:23:12.68 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.287 34.348 1499.8657 19:23:12.79 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.287 34.348 1499.8669 19:23:12.90 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.348 1499.8678 19:23:13.03 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.288 34.348 1499.8685 19:23:13.15 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.288 34.348 1499.8683 19:23:13.26 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.281 34.342 1499.8615 19:23:13.39 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.281 34.341 1499.8611 19:23:13.50 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.342 1499.8619 19:23:13.61 2015-10-27T18:23:09.023Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.282 34.343 1499.8624 19:23:13.73 2015-10-27T18:23:09.867Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.283 34.344 1499.8625 19:23:13.84 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.284 34.345 1499.8629 19:23:14.02 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.284 34.345 1499.8621 19:23:14.13 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.283 34.344 1499.8606 19:23:14.25 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.283 34.345 1499.8600 19:23:14.36 2015-10-27T18:23:09.868Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.283 34.344 1499.8600 19:23:14.47 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.344 1499.8585 19:23:14.58 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.344 1499.8579 19:23:14.74 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8573 19:23:14.85 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8568 19:23:14.97 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.345 1499.8564 19:23:15.10 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8564 19:23:15.21 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8572 19:23:15.32 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8578 19:23:15.44 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.278 34.340 1499.8519 19:23:15.55 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.278 34.340 1499.8522 19:23:15.67 2015-10-27T18:23:11.178Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.278 34.340 1499.8530 19:23:15.78 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.280 34.341 1499.8541 19:23:15.89 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.280 34.341 1499.8536 19:23:16.04 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.280 34.342 1499.8538 19:23:16.15 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.280 34.342 1499.8531 19:23:16.26 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.283 34.345 1499.8564 19:23:16.38 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.284 34.345 1499.8574 19:23:16.49 2015-10-27T18:23:11.998Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.285 34.346 1499.8588 19:23:16.60 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.285 34.346 1499.8595 19:23:16.71 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.279 34.341 1499.8527 19:23:16.86 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.281 34.343 1499.8547 19:23:16.97 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.282 34.344 1499.8560 19:23:17.10 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.282 34.344 1499.8553 19:23:17.21 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8544 19:23:17.33 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8536 19:23:17.44 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.280 34.342 1499.8531 19:23:17.55 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.279 34.341 1499.8529 19:23:17.66 2015-10-27T18:23:13.178Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.341 1499.8516 19:23:17.78 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.278 34.340 1499.8506 19:23:17.89 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.277 34.339 1499.8490 19:23:18.07 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.277 34.339 1499.8484 19:23:18.18 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.284 34.346 1499.8564 19:23:18.29 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.285 34.348 1499.8569 19:23:18.40 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8580 19:23:18.51 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.287 34.350 1499.8584 19:23:18.64 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8596 19:23:18.75 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8595 19:23:18.87 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.288 34.351 1499.8602 19:23:19.00 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.289 34.352 1499.8608 19:23:19.11 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.352 1499.8613 19:23:19.23 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.284 34.347 1499.8561 19:23:19.34 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.283 34.347 1499.8557 19:23:19.45 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.280 34.343 1499.8521 19:23:19.56 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.280 34.343 1499.8519 19:23:19.67 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.280 34.343 1499.8523 19:23:19.78 2015-10-27T18:23:15.192Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.280 34.343 1499.8528 19:23:19.90 2015-10-27T18:23:15.533Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8539 19:23:20.03 2015-10-27T18:23:15.533Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8552 19:23:20.14 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.344 1499.8557 19:23:20.26 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.281 34.343 1499.8550 19:23:20.41 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.280 34.343 1499.8553 19:23:20.53 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.283 34.345 1499.8591 19:23:20.64 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.283 34.345 1499.8590 19:23:20.76 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.283 34.345 1499.8589 19:23:20.87 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.282 34.344 1499.8571 19:23:21.00 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.282 34.344 1499.8568 19:23:21.11 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.281 34.343 1499.8566 19:23:21.24 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.281 34.343 1499.8569 19:23:21.35 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8579 19:23:21.46 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.281 34.343 1499.8584 19:23:21.57 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8563 19:23:21.69 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.282 34.344 1499.8584 19:23:21.80 2015-10-27T18:23:17.318Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.283 34.345 1499.8593 19:23:21.91 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.283 34.345 1499.8596 19:23:22.05 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.284 34.346 1499.8619 19:23:22.20 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.281 34.342 1499.8580 19:23:22.32 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.280 34.342 1499.8573 19:23:22.43 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.279 34.341 1499.8568 19:23:22.54 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8561 19:23:22.66 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8558 19:23:22.77 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.340 1499.8556 19:23:22.88 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.278 34.340 1499.8560 19:23:23.01 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.279 34.340 1499.8563 19:23:23.12 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.280 34.341 1499.8579 19:23:23.23 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.343 1499.8605 19:23:23.34 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.282 34.343 1499.8608 19:23:23.45 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.282 34.343 1499.8610 19:23:23.56 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.343 1499.8599 19:23:23.68 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.282 34.343 1499.8594 19:23:23.81 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.343 1499.8578 19:23:23.92 2015-10-27T18:23:19.333Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8578 19:23:24.05 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8561 19:23:24.17 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8553 19:23:24.28 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.342 1499.8553 19:23:24.39 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.342 1499.8557 19:23:24.50 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8556 19:23:24.61 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8552 19:23:24.72 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.281 34.343 1499.8551 19:23:24.84 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.281 34.343 1499.8556 19:23:24.95 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.280 34.343 1499.8557 19:23:25.08 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.281 34.343 1499.8561 19:23:25.19 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.281 34.343 1499.8558 19:23:25.31 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8564 19:23:25.42 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.342 1499.8571 19:23:25.53 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.280 34.342 1499.8562 19:23:25.64 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.341 1499.8560 19:23:25.76 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.340 1499.8566 19:23:25.87 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.279 34.340 1499.8564 19:23:26.00 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.278 34.339 1499.8556 19:23:26.11 2015-10-27T18:23:21.497Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8550 19:23:26.23 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8555 19:23:26.35 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.278 34.338 1499.8562 19:23:26.47 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.277 34.338 1499.8551 19:23:26.58 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8550 19:23:26.69 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.278 34.339 1499.8560 19:23:26.80 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.339 1499.8567 19:23:26.92 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.278 34.338 1499.8561 19:23:27.05 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.278 34.338 1499.8558 19:23:27.16 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.278 34.339 1499.8568 19:23:27.27 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.279 34.340 1499.8579 19:23:27.38 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.281 34.341 1499.8586 19:23:27.49 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.342 1499.8591 19:23:27.60 2015-10-27T18:23:23.470Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.281 34.342 1499.8579 19:23:27.72 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.285 34.346 1499.8610 19:23:27.83 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.286 34.347 1499.8619 19:23:27.95 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.348 1499.8611 19:23:28.07 2015-10-27T18:23:23.471Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.286 34.348 1499.8606 19:23:28.19 2015-10-27T18:23:24.403Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.277 34.339 1499.8497 19:23:28.30 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.336 1499.8466 19:23:28.42 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.346 1499.8591 19:23:28.53 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8593 19:23:28.64 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.285 34.347 1499.8594 19:23:28.76 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.348 1499.8596 19:23:28.89 2015-10-27T18:23:24.404Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.348 1499.8604 19:23:29.02 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.287 34.349 1499.8611 19:23:29.13 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.290 34.352 1499.8654 19:23:29.28 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.290 34.352 1499.8660 19:23:29.39 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.291 34.351 1499.8671 19:23:29.50 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.287 34.347 1499.8641 19:23:29.62 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.286 34.346 1499.8652 19:23:29.73 2015-10-27T18:23:25.243Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.285 34.344 1499.8657 19:23:29.84 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.284 34.344 1499.8651 19:23:29.96 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.284 34.344 1499.8650 19:23:30.13 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.281 34.341 1499.8605 19:23:30.25 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.285 34.345 1499.8651 19:23:30.36 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.286 34.346 1499.8663 19:23:30.47 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.999 40.289 34.348 1499.8708 19:23:30.59 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.289 34.349 1499.8700 19:23:30.70 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.288 34.348 1499.8691 19:23:30.81 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.16 12.998 40.288 34.347 1499.8682 19:23:30.92 2015-10-27T18:23:26.443Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.287 34.346 1499.8673 19:23:31.05 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.286 34.345 1499.8662 19:23:31.17 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.23 12.998 40.285 34.344 1499.8658 19:23:31.37 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.343 1499.8641 19:23:31.48 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.284 34.344 1499.8643 19:23:31.61 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.279 34.339 1499.8585 19:23:31.72 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.279 34.339 1499.8574 19:23:31.83 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.278 34.339 1499.8566 19:23:31.95 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.279 34.340 1499.8568 19:23:32.08 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.279 34.340 1499.8567 19:23:32.19 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.340 1499.8575 19:23:32.30 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.341 1499.8567 19:23:32.42 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.276 34.337 1499.8524 19:23:32.53 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.275 34.337 1499.8518 19:23:32.64 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.278 34.339 1499.8544 19:23:32.75 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.277 34.338 1499.8536 19:23:32.87 2015-10-27T18:23:28.505Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8567 19:23:33.00 2015-10-27T18:23:28.506Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8584 19:23:33.11 2015-10-27T18:23:28.506Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.282 34.343 1499.8605 19:23:33.22 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.284 34.345 1499.8622 19:23:33.34 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.284 34.345 1499.8613 19:23:33.45 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.284 34.345 1499.8617 19:23:33.56 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8608 19:23:33.68 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.346 1499.8605 19:23:33.79 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.346 1499.8604 19:23:33.90 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.284 34.346 1499.8606 19:23:34.03 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.283 34.345 1499.8601 19:23:34.16 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.284 34.345 1499.8606 19:23:34.27 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.284 34.345 1499.8604 19:23:34.38 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.284 34.346 1499.8611 19:23:34.49 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8616 19:23:34.61 2015-10-27T18:23:30.119Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.284 34.345 1499.8611 19:23:34.72 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.345 1499.8596 19:23:34.83 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.346 1499.8599 19:23:35.01 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.285 34.346 1499.8599 19:23:35.12 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.285 34.347 1499.8610 19:23:35.24 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.347 1499.8616 19:23:35.35 2015-10-27T18:23:30.858Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.286 34.348 1499.8622 19:23:35.46 2015-10-27T18:23:31.298Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.286 34.348 1499.8625 19:23:35.58 2015-10-27T18:23:31.298Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.287 34.348 1499.8628 19:23:35.77 2015-10-27T18:23:31.298Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.287 34.348 1499.8632 19:23:35.89 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.287 34.348 1499.8635 19:23:36.03 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.286 34.348 1499.8634 19:23:36.18 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.286 34.347 1499.8625 19:23:36.30 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.286 34.348 1499.8621 19:23:36.41 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.287 34.348 1499.8624 19:23:36.52 2015-10-27T18:23:33.319Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.288 34.350 1499.8651 19:23:36.64 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.290 34.351 1499.8672 19:23:36.75 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.291 34.351 1499.8687 19:23:36.88 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.291 34.352 1499.8701 19:23:37.01 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.292 34.353 1499.8713 19:23:37.12 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.293 34.353 1499.8721 19:23:37.24 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.292 34.353 1499.8721 19:23:37.35 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.293 34.353 1499.8727 19:23:37.46 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.290 34.350 1499.8695 19:23:37.57 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8676 19:23:37.69 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.287 34.348 1499.8662 19:23:37.80 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.286 34.347 1499.8656 19:23:37.91 2015-10-27T18:23:33.320Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.280 34.341 1499.8593 19:23:38.04 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.341 1499.8594 19:23:38.15 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.280 34.340 1499.8586 19:23:38.27 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.279 34.340 1499.8572 19:23:38.38 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.279 34.340 1499.8571 19:23:38.49 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.285 34.346 1499.8636 19:23:38.60 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.286 34.347 1499.8634 19:23:38.72 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.287 34.349 1499.8632 19:23:38.83 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.289 34.350 1499.8643 19:23:38.94 2015-10-27T18:23:34.464Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.288 34.350 1499.8639 19:23:39.08 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.282 34.344 1499.8563 19:23:39.19 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8549 19:23:39.39 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.283 34.346 1499.8569 19:23:39.52 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.284 34.347 1499.8577 19:23:39.63 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.285 34.348 1499.8589 19:23:39.75 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.286 34.349 1499.8602 19:23:39.86 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.287 34.349 1499.8612 19:23:39.97 2015-10-27T18:23:35.489Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.286 34.348 1499.8606 19:23:40.11 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.285 34.347 1499.8593 19:23:40.22 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.284 34.346 1499.8583 19:23:40.37 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.345 1499.8583 19:23:40.49 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.282 34.344 1499.8568 19:23:40.60 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.281 34.342 1499.8562 19:23:40.71 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.280 34.342 1499.8562 19:23:40.83 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.342 1499.8564 19:23:40.94 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.342 1499.8573 19:23:41.07 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8579 19:23:41.19 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.279 34.340 1499.8551 19:23:41.30 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.341 1499.8546 19:23:41.41 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.280 34.341 1499.8552 19:23:41.53 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.280 34.342 1499.8551 19:23:41.64 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.279 34.342 1499.8535 19:23:41.75 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.285 34.347 1499.8586 19:23:41.87 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.282 34.345 1499.8563 19:23:42.00 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.344 1499.8549 19:23:42.13 2015-10-27T18:23:37.521Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8551 19:23:42.24 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.282 34.344 1499.8567 19:23:42.35 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.283 34.344 1499.8568 19:23:42.47 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.284 34.345 1499.8590 19:23:42.58 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.285 34.346 1499.8608 19:23:42.69 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8619 19:23:42.80 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8622 19:23:42.91 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.347 1499.8615 19:23:43.05 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.286 34.347 1499.8607 19:23:43.16 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.278 34.341 1499.8519 19:23:43.27 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8506 19:23:43.39 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.337 1499.8483 19:23:43.50 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8466 19:23:43.61 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.334 1499.8450 19:23:43.72 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.333 1499.8442 19:23:43.83 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.333 1499.8434 19:23:43.95 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.338 1499.8478 19:23:44.08 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.275 34.337 1499.8468 19:23:44.19 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.274 34.337 1499.8446 19:23:44.31 2015-10-27T18:23:39.702Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.338 1499.8453 19:23:44.42 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.339 1499.8461 19:23:44.53 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.277 34.340 1499.8467 19:23:44.66 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.278 34.342 1499.8480 19:23:44.77 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.278 34.342 1499.8475 19:23:44.89 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.278 34.342 1499.8479 19:23:45.02 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.273 34.337 1499.8429 19:23:45.13 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8427 19:23:45.24 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.272 34.336 1499.8418 19:23:45.35 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.272 34.336 1499.8409 19:23:45.47 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.271 34.335 1499.8405 19:23:45.58 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.277 34.341 1499.8470 19:23:45.69 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.277 34.340 1499.8467 19:23:45.81 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.276 34.340 1499.8474 19:23:45.92 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8624 19:23:46.05 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.352 1499.8640 19:23:46.17 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.346 1499.8574 19:23:46.28 2015-10-27T18:23:41.680Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.282 34.344 1499.8574 19:23:46.39 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8575 19:23:46.51 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.280 34.342 1499.8562 19:23:46.62 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8552 19:23:46.73 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.281 34.342 1499.8564 19:23:46.84 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.281 34.343 1499.8580 19:23:46.96 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.282 34.343 1499.8585 19:23:47.09 2015-10-27T18:23:42.609Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8586 19:23:47.22 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.282 34.343 1499.8595 19:23:47.33 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.287 34.347 1499.8654 19:23:47.49 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.286 34.347 1499.8649 19:23:47.60 2015-10-27T18:23:44.374Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.287 34.347 1499.8652 19:23:47.71 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.281 34.343 1499.8590 19:23:47.83 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.280 34.342 1499.8572 19:23:47.94 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.280 34.341 1499.8561 19:23:48.07 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.340 1499.8545 19:23:48.19 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.340 1499.8529 19:23:48.30 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.271 34.333 1499.8461 19:23:48.41 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.273 34.335 1499.8490 19:23:48.52 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.274 34.336 1499.8506 19:23:48.64 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.275 34.337 1499.8519 19:23:48.75 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.275 34.337 1499.8514 19:23:48.86 2015-10-27T18:23:44.375Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.275 34.337 1499.8513 19:23:48.97 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.276 34.338 1499.8519 19:23:49.10 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.273 34.336 1499.8481 19:23:49.26 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.274 34.336 1499.8492 19:23:49.37 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.274 34.336 1499.8494 19:23:49.49 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8497 19:23:49.60 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.280 34.341 1499.8560 19:23:49.71 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.342 1499.8566 19:23:49.84 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8513 19:23:49.95 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8492 19:23:50.08 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.274 34.336 1499.8473 19:23:50.20 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.270 34.333 1499.8428 19:23:50.31 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8412 19:23:50.42 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.338 1499.8479 19:23:50.53 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.339 1499.8486 19:23:50.65 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.340 1499.8492 19:23:50.76 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.341 1499.8505 19:23:50.87 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.280 34.342 1499.8516 19:23:51.00 2015-10-27T18:23:46.394Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.281 34.344 1499.8525 19:23:51.11 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.282 34.345 1499.8534 19:23:51.23 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.284 34.346 1499.8551 19:23:51.34 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.284 34.346 1499.8558 19:23:51.45 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.283 34.346 1499.8545 19:23:51.57 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.283 34.346 1499.8553 19:23:51.68 2015-10-27T18:23:47.189Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.283 34.345 1499.8567 19:23:51.79 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.282 34.345 1499.8556 19:23:51.90 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.282 34.344 1499.8553 19:23:52.12 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.342 1499.8549 19:23:52.24 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.280 34.341 1499.8540 19:23:52.35 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.272 34.334 1499.8451 19:23:52.48 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.273 34.335 1499.8466 19:23:52.60 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.273 34.335 1499.8469 19:23:52.71 2015-10-27T18:23:48.219Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.274 34.335 1499.8484 19:23:52.82 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.275 34.337 1499.8505 19:23:52.93 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.279 34.340 1499.8551 19:23:53.16 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.279 34.340 1499.8551 19:23:53.27 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.279 34.340 1499.8555 19:23:53.38 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.268 34.329 1499.8433 19:23:53.50 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.267 34.328 1499.8427 19:23:53.61 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.269 34.330 1499.8452 19:23:53.72 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.270 34.331 1499.8467 19:23:53.84 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.271 34.332 1499.8483 19:23:53.95 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.272 34.333 1499.8475 19:23:54.08 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.272 34.333 1499.8475 19:23:54.19 2015-10-27T18:23:49.695Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.272 34.333 1499.8475 19:23:54.30 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.274 34.335 1499.8500 19:23:54.42 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.274 34.335 1499.8512 19:23:54.62 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.274 34.335 1499.8522 19:23:54.73 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.275 34.336 1499.8533 19:23:54.84 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8588 19:23:54.96 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.341 1499.8591 19:23:55.09 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.281 34.342 1499.8588 19:23:55.22 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.342 1499.8572 19:23:55.33 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.281 34.342 1499.8577 19:23:55.44 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.281 34.342 1499.8579 19:23:55.56 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.342 1499.8572 19:23:55.67 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.280 34.341 1499.8571 19:23:55.78 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.274 34.336 1499.8506 19:23:55.90 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.274 34.335 1499.8502 19:23:56.03 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.269 34.330 1499.8442 19:23:56.14 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.269 34.331 1499.8446 19:23:56.26 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.270 34.332 1499.8447 19:23:56.37 2015-10-27T18:23:51.768Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.270 34.332 1499.8451 19:23:56.48 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.332 1499.8457 19:23:56.59 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.270 34.332 1499.8452 19:23:56.71 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.333 1499.8442 19:23:56.82 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.270 34.331 1499.8474 19:23:56.93 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.270 34.332 1499.8478 19:23:57.07 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.271 34.332 1499.8477 19:23:57.18 2015-10-27T18:23:53.747Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.271 34.333 1499.8483 19:23:57.29 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.272 34.334 1499.8485 19:23:57.40 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.273 34.334 1499.8496 19:23:57.52 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.273 34.334 1499.8497 19:23:57.63 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.273 34.334 1499.8505 19:23:57.76 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.275 34.336 1499.8521 19:23:57.87 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.275 34.337 1499.8523 19:23:58.00 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.337 1499.8521 19:23:58.12 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8518 19:23:58.23 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.338 1499.8523 19:23:58.34 2015-10-27T18:23:53.748Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.277 34.339 1499.8530 19:23:58.46 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8540 19:23:58.57 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8516 19:23:58.68 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.338 1499.8530 19:23:58.79 2015-10-27T18:23:54.304Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.339 1499.8539 19:23:58.90 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.278 34.339 1499.8551 19:23:59.04 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8522 19:23:59.19 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.275 34.336 1499.8508 19:23:59.31 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.274 34.336 1499.8497 19:23:59.42 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.274 34.336 1499.8494 19:23:59.53 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.284 34.345 1499.8597 19:23:59.64 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.285 34.347 1499.8607 19:23:59.75 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.286 34.347 1499.8627 19:23:59.87 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.286 34.347 1499.8632 19:24:00.00 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.287 34.348 1499.8636 19:24:00.11 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.286 34.347 1499.8622 19:24:00.23 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8593 19:24:00.36 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.284 34.346 1499.8590 19:24:00.47 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.279 34.341 1499.8540 19:24:00.58 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.340 1499.8533 19:24:00.69 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.281 34.342 1499.8557 19:24:00.80 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.343 1499.8562 19:24:00.92 2015-10-27T18:23:56.328Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.282 34.343 1499.8574 19:24:01.05 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.344 1499.8578 19:24:01.16 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.283 34.345 1499.8591 19:24:01.27 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.284 34.345 1499.8599 19:24:01.39 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.340 1499.8534 19:24:01.50 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.277 34.339 1499.8521 19:24:01.61 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.288 34.349 1499.8649 19:24:01.73 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.288 34.349 1499.8656 19:24:01.84 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.289 34.350 1499.8669 19:24:01.95 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.350 1499.8679 19:24:02.08 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.286 34.346 1499.8643 19:24:02.19 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.286 34.346 1499.8639 19:24:02.31 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.285 34.346 1499.8619 19:24:02.42 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.284 34.346 1499.8606 19:24:02.53 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.283 34.345 1499.8594 19:24:02.64 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.346 1499.8602 19:24:02.75 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.281 34.343 1499.8561 19:24:02.88 2015-10-27T18:23:58.298Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.280 34.342 1499.8550 19:24:03.02 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.280 34.342 1499.8544 19:24:03.13 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.280 34.342 1499.8545 19:24:03.24 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.280 34.341 1499.8550 19:24:03.35 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.280 34.341 1499.8555 19:24:03.47 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.279 34.341 1499.8549 19:24:03.58 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.279 34.340 1499.8557 19:24:03.69 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.280 34.341 1499.8571 19:24:03.80 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.279 34.340 1499.8564 19:24:03.91 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.277 34.338 1499.8542 19:24:04.05 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.276 34.337 1499.8539 19:24:04.16 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.276 34.337 1499.8542 19:24:04.27 2015-10-27T18:23:59.775Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.277 34.338 1499.8550 19:24:04.38 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.278 34.339 1499.8558 19:24:04.49 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.340 1499.8569 19:24:04.70 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8575 19:24:04.81 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.269 34.331 1499.8441 19:24:04.92 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.261 34.323 1499.8352 19:24:05.05 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.260 34.322 1499.8347 19:24:05.16 2015-10-27T18:24:00.670Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.251 34.313 1499.8242 19:24:05.28 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.250 34.312 1499.8236 19:24:05.39 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.249 34.312 1499.8221 19:24:05.55 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.250 34.312 1499.8225 19:24:05.67 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.250 34.313 1499.8228 19:24:05.78 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.250 34.313 1499.8221 19:24:05.89 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.264 34.326 1499.8386 19:24:06.02 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.266 34.328 1499.8396 19:24:06.14 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.268 34.330 1499.8418 19:24:06.25 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.271 34.333 1499.8451 19:24:06.36 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.273 34.335 1499.8483 19:24:06.47 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.273 34.335 1499.8492 19:24:06.60 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.274 34.335 1499.8495 19:24:06.71 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.334 1499.8467 19:24:06.82 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.335 1499.8461 19:24:06.93 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.272 34.335 1499.8461 19:24:07.06 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.273 34.336 1499.8452 19:24:07.17 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.273 34.336 1499.8451 19:24:07.29 2015-10-27T18:24:02.688Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.336 1499.8450 19:24:07.40 2015-10-27T18:24:03.135Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.272 34.335 1499.8431 19:24:07.51 2015-10-27T18:24:03.135Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.271 34.334 1499.8424 19:24:07.62 2015-10-27T18:24:03.135Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.334 1499.8419 19:24:07.74 2015-10-27T18:24:03.295Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8411 19:24:07.85 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.271 34.334 1499.8411 19:24:08.03 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.270 34.333 1499.8412 19:24:08.16 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.269 34.332 1499.8409 19:24:08.27 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.268 34.330 1499.8401 19:24:08.38 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.267 34.329 1499.8398 19:24:08.49 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.266 34.328 1499.8394 19:24:08.61 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.265 34.327 1499.8387 19:24:08.72 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.267 34.329 1499.8418 19:24:08.83 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.268 34.329 1499.8428 19:24:08.94 2015-10-27T18:24:04.460Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.268 34.330 1499.8435 19:24:09.07 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.269 34.330 1499.8450 19:24:09.19 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.270 34.331 1499.8463 19:24:09.34 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.277 34.338 1499.8553 19:24:09.46 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8557 19:24:09.57 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.279 34.339 1499.8579 19:24:09.68 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.281 34.341 1499.8602 19:24:09.80 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.343 1499.8633 19:24:09.91 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.344 1499.8632 19:24:10.04 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.344 1499.8628 19:24:10.15 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.284 34.345 1499.8627 19:24:10.26 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.284 34.345 1499.8622 19:24:10.38 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.284 34.345 1499.8607 19:24:10.49 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.283 34.345 1499.8593 19:24:10.60 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.289 34.350 1499.8655 19:24:10.73 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.287 34.348 1499.8634 19:24:10.84 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.285 34.347 1499.8622 19:24:10.95 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.284 34.346 1499.8611 19:24:11.09 2015-10-27T18:24:06.479Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8584 19:24:11.20 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8580 19:24:11.31 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.344 1499.8567 19:24:11.42 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.344 1499.8561 19:24:11.54 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.343 1499.8541 19:24:11.65 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.344 1499.8553 19:24:11.76 2015-10-27T18:24:07.280Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.345 1499.8571 19:24:11.88 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.284 34.346 1499.8590 19:24:12.01 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.285 34.347 1499.8601 19:24:12.21 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.284 34.346 1499.8597 19:24:12.32 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.285 34.346 1499.8601 19:24:12.43 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.284 34.346 1499.8599 19:24:12.55 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.284 34.346 1499.8599 19:24:12.66 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.284 34.345 1499.8595 19:24:12.77 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.283 34.345 1499.8582 19:24:12.88 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.283 34.345 1499.8585 19:24:13.02 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8588 19:24:13.13 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.283 34.345 1499.8588 19:24:13.24 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.283 34.344 1499.8584 19:24:13.37 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.345 1499.8604 19:24:13.49 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.283 34.345 1499.8599 19:24:13.60 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.287 34.349 1499.8647 19:24:13.71 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.288 34.349 1499.8646 19:24:13.83 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.287 34.348 1499.8638 19:24:13.94 2015-10-27T18:24:09.354Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8639 19:24:14.08 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.349 1499.8628 19:24:14.19 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.349 1499.8623 19:24:14.30 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.287 34.349 1499.8619 19:24:14.41 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.288 34.350 1499.8627 19:24:14.53 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.288 34.350 1499.8628 19:24:14.64 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.288 34.350 1499.8623 19:24:14.75 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.287 34.349 1499.8616 19:24:14.86 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.286 34.348 1499.8608 19:24:14.97 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.286 34.348 1499.8590 19:24:15.10 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.289 34.351 1499.8628 19:24:15.22 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.290 34.352 1499.8629 19:24:15.33 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.290 34.353 1499.8635 19:24:15.44 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.353 1499.8638 19:24:15.56 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.294 34.356 1499.8677 19:24:15.67 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.294 34.356 1499.8685 19:24:15.78 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.350 1499.8630 19:24:15.91 2015-10-27T18:24:11.331Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.350 1499.8625 19:24:16.05 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.289 34.351 1499.8634 19:24:16.16 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.288 34.350 1499.8624 19:24:16.27 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.288 34.350 1499.8621 19:24:16.39 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.355 1499.8696 19:24:16.50 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8719 19:24:16.61 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.295 34.357 1499.8715 19:24:16.73 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.295 34.356 1499.8710 19:24:16.84 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.294 34.355 1499.8702 19:24:16.95 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.293 34.354 1499.8706 19:24:17.08 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.293 34.354 1499.8704 19:24:17.20 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.293 34.354 1499.8708 19:24:17.31 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.293 34.354 1499.8707 19:24:17.42 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.294 34.354 1499.8716 19:24:17.53 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.290 34.351 1499.8677 19:24:17.65 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8678 19:24:17.76 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8678 19:24:17.87 2015-10-27T18:24:13.386Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.289 34.350 1499.8667 19:24:18.00 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.289 34.350 1499.8654 19:24:18.11 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8639 19:24:18.32 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.288 34.349 1499.8633 19:24:18.43 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.287 34.349 1499.8627 19:24:18.55 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.287 34.349 1499.8623 19:24:18.67 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.287 34.349 1499.8621 19:24:18.78 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.287 34.349 1499.8623 19:24:18.89 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.294 34.355 1499.8701 19:24:19.02 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.295 34.357 1499.8711 19:24:19.14 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.296 34.357 1499.8712 19:24:19.25 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.297 34.358 1499.8719 19:24:19.36 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.298 34.359 1499.8735 19:24:19.47 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.296 34.358 1499.8718 19:24:19.59 2015-10-27T18:24:15.446Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8715 19:24:19.70 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8711 19:24:19.81 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.296 34.358 1499.8706 19:24:19.92 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.295 34.357 1499.8698 19:24:20.06 2015-10-27T18:24:15.447Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.295 34.357 1499.8701 19:24:20.17 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.294 34.356 1499.8693 19:24:20.28 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8676 19:24:20.39 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.356 1499.8673 19:24:20.51 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.293 34.355 1499.8682 19:24:20.62 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.297 34.359 1499.8727 19:24:20.73 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.298 34.359 1499.8739 19:24:20.85 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8726 19:24:20.96 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.296 34.358 1499.8717 19:24:21.11 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.295 34.357 1499.8706 19:24:21.22 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.294 34.355 1499.8708 19:24:21.33 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.293 34.354 1499.8691 19:24:21.45 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.295 34.356 1499.8710 19:24:21.56 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.291 34.352 1499.8667 19:24:21.68 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.289 34.351 1499.8644 19:24:21.79 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.289 34.351 1499.8645 19:24:21.90 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.352 1499.8644 19:24:22.03 2015-10-27T18:24:17.429Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.290 34.353 1499.8654 19:24:22.14 2015-10-27T18:24:18.220Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.291 34.354 1499.8657 19:24:22.26 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.293 34.355 1499.8672 19:24:22.37 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.294 34.356 1499.8679 19:24:22.48 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.292 34.354 1499.8652 19:24:22.59 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.291 34.353 1499.8650 19:24:22.71 2015-10-27T18:24:18.221Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.290 34.353 1499.8643 19:24:22.82 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.290 34.352 1499.8632 19:24:22.93 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8605 19:24:23.11 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.288 34.351 1499.8608 19:24:23.23 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.289 34.352 1499.8599 19:24:23.34 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.289 34.352 1499.8604 19:24:23.45 2015-10-27T18:24:18.976Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.290 34.353 1499.8613 19:24:23.56 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.291 34.354 1499.8622 19:24:23.69 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.292 34.355 1499.8638 19:24:23.89 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.293 34.356 1499.8651 19:24:24.03 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.293 34.356 1499.8655 19:24:24.14 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.293 34.356 1499.8647 19:24:24.25 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8560 19:24:24.36 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.284 34.348 1499.8549 19:24:24.48 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.346 1499.8534 19:24:24.59 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.346 1499.8527 19:24:24.70 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.282 34.346 1499.8517 19:24:24.81 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.283 34.346 1499.8519 19:24:24.92 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.283 34.347 1499.8529 19:24:25.06 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.283 34.346 1499.8528 19:24:25.17 2015-10-27T18:24:20.666Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.286 34.350 1499.8560 19:24:25.28 2015-10-27T18:24:21.110Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.287 34.350 1499.8560 19:24:25.39 2015-10-27T18:24:21.111Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.287 34.350 1499.8567 19:24:25.60 2015-10-27T18:24:21.111Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.290 34.354 1499.8597 19:24:25.71 2015-10-27T18:24:21.655Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.291 34.355 1499.8604 19:24:25.82 2015-10-27T18:24:21.656Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.291 34.355 1499.8599 19:24:26.05 2015-10-27T18:24:21.656Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.291 34.354 1499.8599 19:24:26.16 2015-10-27T18:24:21.656Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.290 34.354 1499.8589 19:24:26.27 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.289 34.353 1499.8582 19:24:26.38 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.288 34.352 1499.8572 19:24:26.51 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.351 1499.8575 19:24:26.63 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.287 34.350 1499.8568 19:24:26.74 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.286 34.350 1499.8560 19:24:26.85 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.290 34.353 1499.8606 19:24:26.97 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.290 34.353 1499.8617 19:24:27.10 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.353 1499.8632 19:24:27.21 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.291 34.354 1499.8651 19:24:27.32 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.292 34.354 1499.8667 19:24:27.43 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.293 34.354 1499.8687 19:24:27.55 2015-10-27T18:24:23.631Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.294 34.355 1499.8702 19:24:27.66 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8719 19:24:27.77 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8719 19:24:27.88 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.296 34.357 1499.8728 19:24:28.01 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8726 19:24:28.13 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.296 34.358 1499.8722 19:24:28.24 2015-10-27T18:24:23.632Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.296 34.358 1499.8716 19:24:28.35 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.295 34.358 1499.8707 19:24:28.46 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.295 34.357 1499.8706 19:24:28.57 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.295 34.357 1499.8706 19:24:28.69 2015-10-27T18:24:24.196Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.295 34.357 1499.8685 19:24:28.80 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8671 19:24:28.91 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.294 34.357 1499.8663 19:24:29.06 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.295 34.358 1499.8673 19:24:29.18 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.294 34.357 1499.8674 19:24:29.29 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.293 34.356 1499.8676 19:24:29.40 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.994 40.293 34.355 1499.8671 19:24:29.51 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.292 34.355 1499.8669 19:24:29.63 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.291 34.353 1499.8657 19:24:29.74 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.289 34.351 1499.8647 19:24:29.85 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.282 34.344 1499.8569 19:24:29.96 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.343 1499.8561 19:24:30.10 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.280 34.343 1499.8552 19:24:30.21 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.279 34.341 1499.8540 19:24:30.32 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.278 34.340 1499.8524 19:24:30.44 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.277 34.339 1499.8513 19:24:30.55 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.276 34.338 1499.8503 19:24:30.66 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.276 34.338 1499.8514 19:24:30.78 2015-10-27T18:24:26.182Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8522 19:24:30.89 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.277 34.339 1499.8518 19:24:31.02 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.277 34.339 1499.8507 19:24:31.13 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8511 19:24:31.25 2015-10-27T18:24:26.746Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8506 19:24:31.36 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8507 19:24:31.47 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.277 34.339 1499.8494 19:24:31.60 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.277 34.340 1499.8499 19:24:31.71 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.288 34.350 1499.8617 19:24:31.83 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.290 34.352 1499.8630 19:24:31.94 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.294 34.357 1499.8680 19:24:32.07 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.294 34.356 1499.8672 19:24:32.19 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.293 34.355 1499.8671 19:24:32.30 2015-10-27T18:24:28.151Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.355 1499.8661 19:24:32.41 2015-10-27T18:24:28.152Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.292 34.354 1499.8655 19:24:32.53 2015-10-27T18:24:28.152Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.291 34.354 1499.8641 19:24:32.64 2015-10-27T18:24:28.152Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.295 34.357 1499.8682 19:24:32.75 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.292 34.355 1499.8656 19:24:32.86 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.353 1499.8654 19:24:33.04 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.291 34.353 1499.8647 19:24:33.16 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8646 19:24:33.27 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8647 19:24:33.38 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8652 19:24:33.49 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.291 34.353 1499.8656 19:24:33.60 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.290 34.351 1499.8645 19:24:33.72 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.290 34.351 1499.8647 19:24:33.83 2015-10-27T18:24:29.341Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.290 34.351 1499.8650 19:24:33.94 2015-10-27T18:24:31.323Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.289 34.350 1499.8643 19:24:34.07 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.303 34.364 1499.8806 19:24:34.20 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.303 34.364 1499.8807 19:24:34.32 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.303 34.364 1499.8804 19:24:34.43 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.303 34.364 1499.8802 19:24:34.54 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.303 34.364 1499.8792 19:24:34.65 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.302 34.363 1499.8771 19:24:34.77 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.301 34.363 1499.8755 19:24:34.88 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.301 34.362 1499.8754 19:24:35.01 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.300 34.362 1499.8746 19:24:35.13 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.300 34.362 1499.8737 19:24:35.24 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.300 34.362 1499.8740 19:24:35.35 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.300 34.362 1499.8739 19:24:35.46 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.362 1499.8737 19:24:35.58 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.299 34.361 1499.8728 19:24:35.69 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.300 34.362 1499.8739 19:24:35.80 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.300 34.362 1499.8741 19:24:35.92 2015-10-27T18:24:31.324Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.362 1499.8749 19:24:36.05 2015-10-27T18:24:33.308Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.300 34.362 1499.8755 19:24:36.16 2015-10-27T18:24:33.308Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.300 34.362 1499.8750 19:24:36.27 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.299 34.361 1499.8733 19:24:36.38 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.299 34.360 1499.8738 19:24:36.50 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.299 34.361 1499.8740 19:24:36.61 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.298 34.360 1499.8739 19:24:36.74 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.298 34.360 1499.8735 19:24:36.85 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.298 34.359 1499.8741 19:24:36.96 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.298 34.359 1499.8739 19:24:37.10 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.294 34.356 1499.8698 19:24:37.22 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8702 19:24:37.33 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.295 34.357 1499.8700 19:24:37.44 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.296 34.357 1499.8701 19:24:37.56 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.296 34.358 1499.8700 19:24:37.67 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.296 34.357 1499.8744 19:24:37.78 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.292 34.353 1499.8698 19:24:37.90 2015-10-27T18:24:33.309Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.292 34.353 1499.8696 19:24:38.03 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8695 19:24:38.14 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.291 34.352 1499.8688 19:24:38.25 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.352 1499.8687 19:24:38.37 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.351 1499.8678 19:24:38.48 2015-10-27T18:24:33.986Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.290 34.351 1499.8687 19:24:38.59 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.291 34.351 1499.8682 19:24:38.70 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.291 34.352 1499.8690 19:24:38.91 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.292 34.353 1499.8695 19:24:39.04 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.293 34.354 1499.8704 19:24:39.15 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8699 19:24:39.26 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8690 19:24:39.39 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.355 1499.8688 19:24:39.51 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.293 34.354 1499.8680 19:24:39.62 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.292 34.354 1499.8680 19:24:39.73 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.293 34.354 1499.8680 19:24:39.84 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.293 34.355 1499.8684 19:24:39.96 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.294 34.355 1499.8699 19:24:40.09 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.294 34.355 1499.8707 19:24:40.20 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.295 34.356 1499.8722 19:24:40.32 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.295 34.357 1499.8723 19:24:40.43 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8734 19:24:40.54 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.357 1499.8735 19:24:40.65 2015-10-27T18:24:36.052Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.296 34.358 1499.8735 19:24:40.76 2015-10-27T18:24:37.071Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.296 34.358 1499.8733 19:24:40.87 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.296 34.358 1499.8738 19:24:41.01 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.296 34.358 1499.8733 19:24:41.12 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.296 34.358 1499.8729 19:24:41.23 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.296 34.358 1499.8721 19:24:41.34 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.298 34.360 1499.8737 19:24:41.45 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.299 34.361 1499.8744 19:24:41.57 2015-10-27T18:24:37.072Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.299 34.361 1499.8759 19:24:41.68 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.300 34.361 1499.8777 19:24:41.79 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.301 34.362 1499.8794 19:24:41.92 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.301 34.362 1499.8811 19:24:42.05 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.302 34.362 1499.8817 19:24:42.17 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.303 34.364 1499.8826 19:24:42.28 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.303 34.364 1499.8829 19:24:42.39 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.304 34.364 1499.8827 19:24:42.51 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.304 34.365 1499.8834 19:24:42.62 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.304 34.365 1499.8835 19:24:42.73 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.305 34.365 1499.8844 19:24:42.84 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.305 34.366 1499.8842 19:24:42.96 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.305 34.366 1499.8838 19:24:43.09 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.305 34.366 1499.8834 19:24:43.20 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.304 34.365 1499.8828 19:24:43.31 2015-10-27T18:24:38.817Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.304 34.365 1499.8826 19:24:43.43 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.303 34.364 1499.8809 19:24:43.54 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.303 34.365 1499.8788 19:24:43.70 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.365 1499.8774 19:24:43.81 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.302 34.364 1499.8763 19:24:43.92 2015-10-27T18:24:39.671Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.303 34.365 1499.8773 19:24:44.06 2015-10-27T18:24:39.672Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.303 34.365 1499.8771 19:24:44.17 2015-10-27T18:24:39.672Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.303 34.366 1499.8768 19:24:44.28 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.304 34.366 1499.8773 19:24:44.40 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.298 34.361 1499.8699 19:24:44.53 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.297 34.360 1499.8689 19:24:44.64 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.299 34.362 1499.8712 19:24:44.75 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.299 34.362 1499.8718 19:24:44.87 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.300 34.363 1499.8728 19:24:45.00 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.302 34.364 1499.8735 19:24:45.11 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.303 34.365 1499.8749 19:24:45.22 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.365 1499.8746 19:24:45.33 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.306 34.369 1499.8792 19:24:45.45 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.307 34.369 1499.8798 19:24:45.55 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.306 34.369 1499.8787 19:24:45.67 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.307 34.369 1499.8785 19:24:45.78 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.299 34.361 1499.8705 19:24:45.89 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.297 34.359 1499.8683 19:24:46.03 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.298 34.360 1499.8698 19:24:46.14 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.299 34.361 1499.8716 19:24:46.25 2015-10-27T18:24:41.641Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.300 34.362 1499.8726 19:24:46.36 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.301 34.363 1499.8726 19:24:46.47 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.302 34.364 1499.8732 19:24:46.58 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.302 34.364 1499.8740 19:24:46.70 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.303 34.365 1499.8746 19:24:46.81 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.304 34.366 1499.8746 19:24:46.92 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.304 34.367 1499.8738 19:24:47.07 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.304 34.367 1499.8746 19:24:47.18 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.304 34.367 1499.8743 19:24:47.29 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.304 34.367 1499.8741 19:24:47.41 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8743 19:24:47.52 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.303 34.366 1499.8746 19:24:47.63 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.304 34.366 1499.8748 19:24:47.75 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.303 34.366 1499.8735 19:24:47.86 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.303 34.366 1499.8730 19:24:47.97 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.302 34.365 1499.8727 19:24:48.10 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.302 34.365 1499.8734 19:24:48.21 2015-10-27T18:24:43.612Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.302 34.365 1499.8740 19:24:48.32 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.303 34.366 1499.8752 19:24:48.44 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.303 34.366 1499.8752 19:24:48.55 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.298 34.360 1499.8691 19:24:48.66 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.299 34.361 1499.8706 19:24:48.77 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8722 19:24:48.89 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8722 19:24:49.02 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.304 34.366 1499.8776 19:24:49.13 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.304 34.366 1499.8770 19:24:49.24 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.304 34.367 1499.8774 19:24:49.36 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.304 34.366 1499.8772 19:24:49.47 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.304 34.366 1499.8779 19:24:49.59 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.304 34.366 1499.8794 19:24:49.71 2015-10-27T18:24:45.222Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.305 34.367 1499.8798 19:24:49.82 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.305 34.367 1499.8798 19:24:49.93 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.304 34.366 1499.8785 19:24:50.11 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.304 34.366 1499.8776 19:24:50.23 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.303 34.365 1499.8784 19:24:50.34 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.302 34.364 1499.8785 19:24:50.45 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.301 34.362 1499.8776 19:24:50.56 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.297 34.359 1499.8734 19:24:50.68 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.296 34.358 1499.8735 19:24:50.79 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.296 34.357 1499.8741 19:24:50.90 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.295 34.357 1499.8740 19:24:51.03 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.294 34.355 1499.8732 19:24:51.15 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8723 19:24:51.26 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.293 34.354 1499.8716 19:24:51.37 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.293 34.354 1499.8719 19:24:51.48 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.296 34.357 1499.8750 19:24:51.59 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.296 34.357 1499.8743 19:24:51.71 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.297 34.359 1499.8751 19:24:51.82 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.298 34.359 1499.8751 19:24:51.93 2015-10-27T18:24:47.328Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.299 34.360 1499.8770 19:24:52.06 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.300 34.361 1499.8783 19:24:52.19 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.293 34.354 1499.8710 19:24:52.30 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.353 1499.8688 19:24:52.42 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8671 19:24:52.53 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.300 34.361 1499.8776 19:24:52.64 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.301 34.362 1499.8799 19:24:52.75 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.300 34.361 1499.8788 19:24:52.87 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.300 34.361 1499.8783 19:24:53.00 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8772 19:24:53.11 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.300 34.361 1499.8776 19:24:53.22 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8774 19:24:53.34 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.299 34.360 1499.8770 19:24:53.45 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.303 34.364 1499.8826 19:24:53.56 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.304 34.365 1499.8827 19:24:53.67 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.305 34.366 1499.8824 19:24:53.78 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.305 34.366 1499.8827 19:24:53.90 2015-10-27T18:24:49.413Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.306 34.367 1499.8823 19:24:54.03 2015-10-27T18:24:49.802Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.302 34.363 1499.8774 19:24:54.14 2015-10-27T18:24:49.802Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.303 34.365 1499.8790 19:24:54.30 2015-10-27T18:24:49.802Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.304 34.366 1499.8792 19:24:54.41 2015-10-27T18:24:50.007Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.304 34.366 1499.8800 19:24:54.53 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.304 34.365 1499.8794 19:24:54.73 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.303 34.365 1499.8778 19:24:54.86 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.302 34.364 1499.8768 19:24:54.97 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.292 34.355 1499.8654 19:24:55.10 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.354 1499.8639 19:24:55.21 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.295 34.357 1499.8685 19:24:55.32 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.296 34.358 1499.8691 19:24:55.44 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.297 34.359 1499.8710 19:24:55.55 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.306 34.367 1499.8811 19:24:55.66 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.306 34.367 1499.8807 19:24:55.77 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.306 34.368 1499.8811 19:24:55.89 2015-10-27T18:24:51.402Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.307 34.368 1499.8816 19:24:56.02 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.307 34.368 1499.8807 19:24:56.13 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.307 34.369 1499.8806 19:24:56.29 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.307 34.369 1499.8813 19:24:56.40 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.307 34.369 1499.8809 19:24:56.51 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.307 34.368 1499.8811 19:24:56.62 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.306 34.367 1499.8813 19:24:56.73 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.305 34.366 1499.8804 19:24:56.84 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.305 34.366 1499.8798 19:24:56.96 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.304 34.365 1499.8790 19:24:57.09 2015-10-27T18:24:52.582Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.304 34.365 1499.8790 19:24:57.20 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.304 34.365 1499.8787 19:24:57.31 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.299 34.361 1499.8730 19:24:57.44 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.299 34.360 1499.8726 19:24:57.55 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.298 34.360 1499.8721 19:24:57.67 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.298 34.360 1499.8718 19:24:57.78 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.298 34.359 1499.8745 19:24:57.89 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.298 34.359 1499.8743 19:24:58.02 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.298 34.359 1499.8740 19:24:58.13 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.292 34.353 1499.8674 19:24:58.25 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.291 34.352 1499.8660 19:24:58.36 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.291 34.352 1499.8673 19:24:58.47 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.292 34.352 1499.8688 19:24:58.58 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.293 34.353 1499.8698 19:24:58.70 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.293 34.353 1499.8691 19:24:58.81 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.293 34.354 1499.8696 19:24:58.92 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.298 34.358 1499.8744 19:24:59.05 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.299 34.360 1499.8749 19:24:59.17 2015-10-27T18:24:54.562Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.296 34.357 1499.8723 19:24:59.28 2015-10-27T18:24:54.787Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8728 19:24:59.39 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8726 19:24:59.51 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8727 19:24:59.66 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.292 34.353 1499.8685 19:24:59.78 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.291 34.353 1499.8677 19:24:59.89 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.295 34.356 1499.8706 19:25:00.04 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.358 1499.8722 19:25:00.16 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.296 34.358 1499.8715 19:25:00.27 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.295 34.357 1499.8704 19:25:00.38 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.294 34.356 1499.8706 19:25:00.49 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.294 34.355 1499.8710 19:25:00.60 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.293 34.354 1499.8715 19:25:00.72 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.292 34.353 1499.8713 19:25:00.83 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.291 34.352 1499.8702 19:25:00.94 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.290 34.350 1499.8691 19:25:01.07 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.290 34.350 1499.8689 19:25:01.19 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.297 34.357 1499.8765 19:25:01.30 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.298 34.358 1499.8783 19:25:01.41 2015-10-27T18:24:56.805Z|I-OCEAN7-304-XXXX| 28.31 12.997 40.298 34.358 1499.8788 19:25:01.52 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.292 34.352 1499.8726 19:25:01.63 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.30 12.997 40.290 34.350 1499.8711 19:25:01.75 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.30 12.998 40.290 34.350 1499.8713 19:25:01.86 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.290 34.349 1499.8710 19:25:01.97 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.27 12.998 40.289 34.349 1499.8701 19:25:02.11 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.288 34.348 1499.8677 19:25:02.22 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.287 34.348 1499.8665 19:25:02.33 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8654 19:25:02.44 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.286 34.347 1499.8645 19:25:02.57 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.296 34.357 1499.8750 19:25:02.69 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8767 19:25:02.80 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.298 34.359 1499.8759 19:25:02.91 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.298 34.359 1499.8748 19:25:03.04 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.297 34.359 1499.8733 19:25:03.15 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.29 12.995 40.296 34.358 1499.8728 19:25:03.27 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.296 34.358 1499.8713 19:25:03.38 2015-10-27T18:24:58.784Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.295 34.358 1499.8696 19:25:03.49 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.294 34.357 1499.8676 19:25:03.61 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.295 34.358 1499.8667 19:25:03.72 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8663 19:25:03.83 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8665 19:25:03.94 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8662 19:25:04.07 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8660 19:25:04.19 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8665 19:25:04.30 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.294 34.357 1499.8672 19:25:04.41 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.290 34.353 1499.8622 19:25:04.52 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.289 34.352 1499.8615 19:25:04.64 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.289 34.352 1499.8613 19:25:04.75 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.12 12.998 40.288 34.349 1499.8672 19:25:04.86 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.14 12.998 40.288 34.348 1499.8672 19:25:05.00 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.288 34.347 1499.8672 19:25:05.12 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.287 34.346 1499.8665 19:25:05.23 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.291 34.350 1499.8724 19:25:05.35 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.11 12.999 40.292 34.351 1499.8729 19:25:05.46 2015-10-27T18:25:00.855Z|I-OCEAN7-304-XXXX| 28.06 12.998 40.293 34.352 1499.8732 19:25:05.57 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.999 40.295 34.354 1499.8755 19:25:05.68 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.296 34.355 1499.8767 19:25:05.80 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.297 34.357 1499.8772 19:25:05.91 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.298 34.357 1499.8768 19:25:06.04 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.298 34.358 1499.8762 19:25:06.15 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8749 19:25:06.26 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8739 19:25:06.37 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.297 34.357 1499.8732 19:25:06.48 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.296 34.357 1499.8713 19:25:06.60 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.290 34.351 1499.8624 19:25:06.71 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.289 34.351 1499.8613 19:25:06.82 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.289 34.352 1499.8617 19:25:06.93 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.290 34.352 1499.8615 19:25:07.06 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.352 1499.8613 19:25:07.17 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.290 34.353 1499.8611 19:25:07.29 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.291 34.354 1499.8615 19:25:07.40 2015-10-27T18:25:02.813Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.291 34.354 1499.8623 19:25:07.51 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.292 34.355 1499.8627 19:25:07.64 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.292 34.355 1499.8623 19:25:07.75 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8529 19:25:07.87 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.283 34.347 1499.8523 19:25:08.00 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.283 34.347 1499.8511 19:25:08.11 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.282 34.346 1499.8510 19:25:08.23 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8519 19:25:08.34 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.282 34.346 1499.8518 19:25:08.45 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.282 34.345 1499.8524 19:25:08.57 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.282 34.345 1499.8531 19:25:08.68 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8539 19:25:08.79 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8555 19:25:08.90 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.287 34.349 1499.8619 19:25:09.04 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.289 34.350 1499.8639 19:25:09.15 2015-10-27T18:25:04.643Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.288 34.349 1499.8625 19:25:09.26 2015-10-27T18:25:05.033Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.287 34.349 1499.8625 19:25:09.37 2015-10-27T18:25:05.033Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.294 34.355 1499.8710 19:25:09.53 2015-10-27T18:25:05.033Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.296 34.357 1499.8737 19:25:09.64 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.298 34.359 1499.8750 19:25:09.75 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.299 34.360 1499.8768 19:25:09.91 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.300 34.361 1499.8779 19:25:10.04 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.302 34.362 1499.8794 19:25:10.15 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.303 34.364 1499.8815 19:25:10.28 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.303 34.364 1499.8812 19:25:10.40 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.303 34.364 1499.8800 19:25:10.51 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.301 34.362 1499.8784 19:25:10.62 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.300 34.361 1499.8759 19:25:10.74 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.299 34.361 1499.8729 19:25:10.85 2015-10-27T18:25:06.358Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.298 34.359 1499.8746 19:25:10.96 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.296 34.357 1499.8727 19:25:11.09 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.295 34.356 1499.8707 19:25:11.29 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.293 34.354 1499.8700 19:25:11.40 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.292 34.353 1499.8682 19:25:11.52 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.290 34.351 1499.8649 19:25:11.63 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.288 34.349 1499.8649 19:25:11.75 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.286 34.348 1499.8635 19:25:11.86 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.286 34.347 1499.8632 19:25:11.97 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.285 34.346 1499.8612 19:25:12.11 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.285 34.346 1499.8604 19:25:12.22 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8604 19:25:12.33 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8606 19:25:12.44 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8616 19:25:12.55 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8618 19:25:12.66 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8619 19:25:12.77 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8621 19:25:12.90 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.284 34.345 1499.8616 19:25:13.03 2015-10-27T18:25:08.423Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.285 34.346 1499.8622 19:25:13.15 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.284 34.345 1499.8613 19:25:13.26 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.284 34.344 1499.8607 19:25:13.37 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.284 34.345 1499.8619 19:25:13.48 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.284 34.344 1499.8625 19:25:13.60 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.284 34.344 1499.8629 19:25:13.71 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.339 1499.8572 19:25:13.82 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.20 12.998 40.278 34.338 1499.8568 19:25:13.93 2015-10-27T18:25:09.448Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.277 34.337 1499.8557 19:25:14.07 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.19 12.998 40.276 34.337 1499.8552 19:25:14.18 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.277 34.337 1499.8555 19:25:14.38 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.277 34.338 1499.8539 19:25:14.49 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.277 34.338 1499.8531 19:25:14.61 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.276 34.338 1499.8522 19:25:14.72 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.277 34.339 1499.8524 19:25:14.83 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8528 19:25:14.94 2015-10-27T18:25:10.458Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8522 19:25:15.07 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.277 34.340 1499.8513 19:25:15.19 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.278 34.340 1499.8505 19:25:15.34 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.278 34.341 1499.8505 19:25:15.46 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.279 34.342 1499.8511 19:25:15.58 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.279 34.343 1499.8507 19:25:15.70 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.280 34.344 1499.8517 19:25:15.81 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.281 34.344 1499.8530 19:25:15.92 2015-10-27T18:25:11.434Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.344 1499.8527 19:25:16.05 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.281 34.344 1499.8527 19:25:16.16 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.277 34.340 1499.8496 19:25:16.33 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8505 19:25:16.44 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8507 19:25:16.55 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.277 34.339 1499.8510 19:25:16.66 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.276 34.338 1499.8497 19:25:16.77 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8489 19:25:16.89 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.274 34.334 1499.8535 19:25:17.02 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.273 34.333 1499.8529 19:25:17.13 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.274 34.334 1499.8525 19:25:17.25 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.274 34.335 1499.8533 19:25:17.36 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.274 34.335 1499.8535 19:25:17.47 2015-10-27T18:25:13.318Z|I-OCEAN7-304-XXXX| 28.12 12.999 40.275 34.335 1499.8540 19:25:17.58 2015-10-27T18:25:13.319Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.276 34.335 1499.8556 19:25:17.69 2015-10-27T18:25:13.319Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.276 34.335 1499.8567 19:25:17.81 2015-10-27T18:25:13.319Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.276 34.335 1499.8567 19:25:17.92 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.15 12.999 40.277 34.336 1499.8571 19:25:18.05 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.13 12.999 40.276 34.336 1499.8557 19:25:18.18 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.15 12.998 40.276 34.336 1499.8549 19:25:18.29 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.280 34.340 1499.8595 19:25:18.41 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.280 34.340 1499.8586 19:25:18.52 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.341 1499.8569 19:25:18.63 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.284 34.345 1499.8601 19:25:18.75 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.284 34.345 1499.8585 19:25:18.86 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.285 34.346 1499.8591 19:25:18.97 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.286 34.347 1499.8594 19:25:19.10 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.286 34.348 1499.8595 19:25:19.21 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.285 34.347 1499.8579 19:25:19.32 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.347 1499.8567 19:25:19.44 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.346 1499.8550 19:25:19.55 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.280 34.343 1499.8511 19:25:19.66 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.280 34.343 1499.8506 19:25:19.78 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.280 34.343 1499.8506 19:25:19.89 2015-10-27T18:25:15.292Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.281 34.344 1499.8512 19:25:20.02 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8536 19:25:20.13 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.346 1499.8540 19:25:20.24 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.283 34.345 1499.8531 19:25:20.36 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.282 34.345 1499.8535 19:25:20.47 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.281 34.344 1499.8533 19:25:20.58 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.281 34.344 1499.8533 19:25:20.71 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.281 34.343 1499.8525 19:25:20.83 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.280 34.343 1499.8523 19:25:20.94 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.280 34.343 1499.8528 19:25:21.07 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.339 1499.8492 19:25:21.18 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8505 19:25:21.30 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8507 19:25:21.41 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8510 19:25:21.52 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8513 19:25:21.63 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.339 1499.8499 19:25:21.74 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.276 34.338 1499.8492 19:25:21.85 2015-10-27T18:25:17.266Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.275 34.337 1499.8481 19:25:21.97 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.274 34.337 1499.8470 19:25:22.10 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.274 34.336 1499.8462 19:25:22.21 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.274 34.336 1499.8461 19:25:22.33 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.336 1499.8461 19:25:22.44 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.336 1499.8462 19:25:22.55 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.336 1499.8462 19:25:22.66 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.336 1499.8463 19:25:22.77 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.274 34.336 1499.8479 19:25:22.89 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.336 1499.8474 19:25:23.02 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.275 34.337 1499.8484 19:25:23.13 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.275 34.337 1499.8489 19:25:23.26 2015-10-27T18:25:19.337Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8485 19:25:23.37 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.275 34.337 1499.8481 19:25:23.48 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.279 34.341 1499.8524 19:25:23.60 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.280 34.342 1499.8525 19:25:23.71 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.280 34.342 1499.8541 19:25:23.82 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.276 34.339 1499.8503 19:25:23.93 2015-10-27T18:25:19.338Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.276 34.339 1499.8512 19:25:24.07 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.276 34.338 1499.8523 19:25:24.18 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.276 34.338 1499.8522 19:25:24.29 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.275 34.337 1499.8506 19:25:24.40 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.275 34.337 1499.8506 19:25:24.51 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.337 1499.8491 19:25:24.62 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.337 1499.8494 19:25:24.73 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.273 34.335 1499.8473 19:25:24.85 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.334 1499.8466 19:25:24.96 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.334 1499.8464 19:25:25.10 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.272 34.334 1499.8473 19:25:25.21 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.272 34.334 1499.8481 19:25:25.32 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.278 34.339 1499.8553 19:25:25.43 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.340 1499.8572 19:25:25.54 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.280 34.341 1499.8585 19:25:25.66 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.281 34.342 1499.8585 19:25:25.79 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8572 19:25:25.90 2015-10-27T18:25:21.302Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8566 19:25:26.03 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.281 34.343 1499.8567 19:25:26.14 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.273 34.336 1499.8483 19:25:26.25 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8461 19:25:26.37 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.270 34.332 1499.8439 19:25:26.48 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.269 34.332 1499.8442 19:25:26.59 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.269 34.330 1499.8483 19:25:26.70 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.269 34.330 1499.8479 19:25:26.82 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.270 34.331 1499.8488 19:25:26.93 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.271 34.331 1499.8501 19:25:27.06 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.272 34.332 1499.8512 19:25:27.17 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.272 34.333 1499.8516 19:25:27.28 2015-10-27T18:25:23.471Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.273 34.333 1499.8518 19:25:27.39 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.272 34.332 1499.8518 19:25:27.51 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.279 34.339 1499.8594 19:25:27.62 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.279 34.339 1499.8586 19:25:27.73 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.279 34.340 1499.8577 19:25:27.85 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.279 34.339 1499.8562 19:25:27.96 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.278 34.340 1499.8552 19:25:28.09 2015-10-27T18:25:23.472Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.278 34.340 1499.8531 19:25:28.20 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.282 34.344 1499.8573 19:25:28.33 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.283 34.344 1499.8567 19:25:28.44 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.283 34.344 1499.8573 19:25:28.56 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.277 34.338 1499.8514 19:25:28.67 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8505 19:25:28.78 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8514 19:25:28.90 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.337 1499.8489 19:25:29.03 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.274 34.336 1499.8472 19:25:29.14 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8480 19:25:29.25 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.276 34.338 1499.8485 19:25:29.36 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.339 1499.8496 19:25:29.48 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.276 34.339 1499.8494 19:25:29.59 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.277 34.339 1499.8500 19:25:29.70 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.340 1499.8500 19:25:29.81 2015-10-27T18:25:25.451Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.278 34.340 1499.8502 19:25:29.92 2015-10-27T18:25:25.452Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.277 34.340 1499.8501 19:25:30.06 2015-10-27T18:25:25.452Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8488 19:25:30.17 2015-10-27T18:25:25.783Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.276 34.339 1499.8477 19:25:30.28 2015-10-27T18:25:25.783Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.276 34.338 1499.8472 19:25:30.39 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.276 34.338 1499.8479 19:25:30.51 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8488 19:25:30.71 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8494 19:25:30.82 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.277 34.339 1499.8494 19:25:30.95 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.278 34.340 1499.8497 19:25:31.08 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.340 1499.8494 19:25:31.19 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.340 1499.8496 19:25:31.31 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8503 19:25:31.42 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.284 34.346 1499.8586 19:25:31.53 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.278 34.340 1499.8511 19:25:31.64 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.339 1499.8508 19:25:31.76 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.267 34.330 1499.8400 19:25:31.86 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.270 34.333 1499.8425 19:25:32.00 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.270 34.333 1499.8428 19:25:32.11 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.271 34.333 1499.8430 19:25:32.22 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8438 19:25:32.34 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.334 1499.8436 19:25:32.45 2015-10-27T18:25:27.845Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8436 19:25:32.56 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.272 34.334 1499.8452 19:25:32.67 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.272 34.334 1499.8457 19:25:32.79 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8461 19:25:32.90 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.335 1499.8473 19:25:33.03 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8469 19:25:33.15 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.274 34.336 1499.8479 19:25:33.26 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.275 34.337 1499.8488 19:25:33.37 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.333 1499.8425 19:25:33.50 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8444 19:25:33.62 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8457 19:25:33.73 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8481 19:25:33.85 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.337 1499.8497 19:25:33.96 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.276 34.338 1499.8511 19:25:34.09 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.277 34.339 1499.8533 19:25:34.20 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.278 34.340 1499.8539 19:25:34.32 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.279 34.340 1499.8546 19:25:34.43 2015-10-27T18:25:29.832Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.340 1499.8546 19:25:34.54 2015-10-27T18:25:30.048Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8538 19:25:34.66 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.278 34.340 1499.8530 19:25:34.77 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.278 34.340 1499.8518 19:25:34.97 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.277 34.340 1499.8516 19:25:35.10 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.277 34.340 1499.8516 19:25:35.22 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.276 34.339 1499.8510 19:25:35.33 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.276 34.338 1499.8508 19:25:35.44 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.275 34.337 1499.8502 19:25:35.56 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.337 1499.8491 19:25:35.67 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8483 19:25:35.78 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.273 34.336 1499.8468 19:25:35.89 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.273 34.336 1499.8469 19:25:36.03 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.274 34.336 1499.8481 19:25:36.16 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.275 34.337 1499.8494 19:25:36.27 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.275 34.337 1499.8505 19:25:36.38 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.275 34.337 1499.8506 19:25:36.50 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.275 34.337 1499.8505 19:25:36.61 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.276 34.337 1499.8516 19:25:36.72 2015-10-27T18:25:32.120Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.337 1499.8531 19:25:36.83 2015-10-27T18:25:32.454Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.277 34.337 1499.8541 19:25:36.94 2015-10-27T18:25:32.454Z|I-OCEAN7-304-XXXX| 28.17 12.998 40.278 34.338 1499.8553 19:25:37.08 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.278 34.339 1499.8557 19:25:37.19 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.340 1499.8569 19:25:37.34 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.280 34.342 1499.8569 19:25:37.46 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.281 34.343 1499.8583 19:25:37.57 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8595 19:25:37.68 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.278 34.340 1499.8549 19:25:37.79 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.280 34.342 1499.8561 19:25:37.90 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.343 1499.8568 19:25:38.04 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.282 34.344 1499.8578 19:25:38.15 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.283 34.345 1499.8584 19:25:38.26 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.284 34.346 1499.8590 19:25:38.37 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.285 34.346 1499.8600 19:25:38.49 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8602 19:25:38.61 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.347 1499.8605 19:25:38.73 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.346 1499.8601 19:25:38.85 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.285 34.346 1499.8599 19:25:38.96 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.285 34.346 1499.8601 19:25:39.09 2015-10-27T18:25:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.284 34.345 1499.8600 19:25:39.20 2015-10-27T18:25:34.979Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.284 34.345 1499.8590 19:25:39.32 2015-10-27T18:25:34.979Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.283 34.345 1499.8578 19:25:39.47 2015-10-27T18:25:34.979Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.285 34.346 1499.8589 19:25:39.59 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.347 1499.8589 19:25:39.70 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.346 1499.8591 19:25:39.86 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.274 34.336 1499.8474 19:25:39.97 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.273 34.335 1499.8459 19:25:40.10 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.272 34.334 1499.8446 19:25:40.22 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.271 34.333 1499.8429 19:25:40.33 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.269 34.332 1499.8414 19:25:40.44 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.330 1499.8396 19:25:40.55 2015-10-27T18:25:36.059Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.272 34.335 1499.8448 19:25:40.67 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.273 34.335 1499.8461 19:25:40.78 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8478 19:25:40.94 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.274 34.336 1499.8484 19:25:41.07 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.337 1499.8491 19:25:41.18 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.275 34.336 1499.8491 19:25:41.30 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.337 1499.8496 19:25:41.42 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.276 34.338 1499.8511 19:25:41.53 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.277 34.338 1499.8518 19:25:41.65 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.276 34.338 1499.8505 19:25:41.76 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.338 1499.8494 19:25:41.87 2015-10-27T18:25:38.083Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.280 34.342 1499.8547 19:25:42.01 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.280 34.343 1499.8539 19:25:42.12 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.281 34.343 1499.8544 19:25:42.23 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.344 1499.8536 19:25:42.35 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.281 34.344 1499.8544 19:25:42.46 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.343 1499.8535 19:25:42.57 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.282 34.345 1499.8536 19:25:42.68 2015-10-27T18:25:38.084Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.345 1499.8518 19:25:42.79 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.345 1499.8513 19:25:42.91 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8510 19:25:43.04 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.282 34.346 1499.8510 19:25:43.15 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.281 34.345 1499.8500 19:25:43.26 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.280 34.345 1499.8485 19:25:43.38 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.280 34.345 1499.8485 19:25:43.49 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.280 34.344 1499.8479 19:25:43.60 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.280 34.344 1499.8492 19:25:43.71 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.280 34.344 1499.8495 19:25:43.83 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.279 34.343 1499.8503 19:25:43.96 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.280 34.343 1499.8517 19:25:44.09 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.281 34.343 1499.8534 19:25:44.20 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.344 1499.8552 19:25:44.31 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.282 34.345 1499.8552 19:25:44.42 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.283 34.345 1499.8552 19:25:44.54 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.282 34.344 1499.8555 19:25:44.65 2015-10-27T18:25:40.055Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.281 34.344 1499.8550 19:25:44.76 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.343 1499.8536 19:25:44.87 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.281 34.343 1499.8530 19:25:45.00 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.281 34.343 1499.8538 19:25:45.12 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.278 34.340 1499.8505 19:25:45.23 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.278 34.340 1499.8513 19:25:45.34 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8434 19:25:45.46 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8438 19:25:45.57 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.268 34.331 1499.8408 19:25:45.68 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.268 34.331 1499.8416 19:25:45.80 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.332 1499.8429 19:25:45.91 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.333 1499.8441 19:25:46.04 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.334 1499.8458 19:25:46.15 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8466 19:25:46.26 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.272 34.335 1499.8458 19:25:46.38 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.272 34.334 1499.8452 19:25:46.51 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.335 1499.8461 19:25:46.62 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8477 19:25:46.73 2015-10-27T18:25:42.134Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8466 19:25:46.84 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.335 1499.8452 19:25:46.96 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.334 1499.8445 19:25:47.09 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.271 34.334 1499.8444 19:25:47.20 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8448 19:25:47.32 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.334 1499.8442 19:25:47.43 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.272 34.334 1499.8450 19:25:47.54 2015-10-27T18:25:43.049Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8447 19:25:47.66 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.334 1499.8433 19:25:47.77 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.334 1499.8438 19:25:47.93 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.271 34.333 1499.8446 19:25:48.06 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8456 19:25:48.17 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.272 34.334 1499.8453 19:25:48.29 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8459 19:25:48.40 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.272 34.334 1499.8461 19:25:48.51 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.334 1499.8459 19:25:48.62 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.272 34.334 1499.8468 19:25:48.73 2015-10-27T18:25:45.070Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.272 34.334 1499.8477 19:25:48.85 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.273 34.335 1499.8486 19:25:48.96 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8496 19:25:49.11 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.274 34.336 1499.8492 19:25:49.22 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.273 34.335 1499.8475 19:25:49.34 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.338 1499.8511 19:25:49.45 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.276 34.338 1499.8519 19:25:49.56 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.277 34.340 1499.8490 19:25:49.67 2015-10-27T18:25:45.071Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8499 19:25:49.78 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8502 19:25:49.89 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.278 34.341 1499.8512 19:25:50.03 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.279 34.341 1499.8517 19:25:50.14 2015-10-27T18:25:47.041Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8546 19:25:50.25 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.281 34.343 1499.8549 19:25:50.36 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.280 34.343 1499.8534 19:25:50.47 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.280 34.343 1499.8531 19:25:50.58 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.280 34.342 1499.8523 19:25:50.70 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.343 1499.8528 19:25:50.81 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.342 1499.8530 19:25:50.92 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.280 34.342 1499.8531 19:25:51.06 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.279 34.342 1499.8524 19:25:51.17 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.279 34.341 1499.8525 19:25:51.28 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.278 34.340 1499.8525 19:25:51.39 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.339 1499.8514 19:25:51.51 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.277 34.339 1499.8511 19:25:51.63 2015-10-27T18:25:47.042Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.277 34.339 1499.8502 19:25:51.75 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.276 34.338 1499.8486 19:25:51.86 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.276 34.338 1499.8475 19:25:51.97 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.276 34.338 1499.8483 19:25:52.11 2015-10-27T18:25:49.210Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8496 19:25:52.22 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8502 19:25:52.33 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.278 34.340 1499.8502 19:25:52.44 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.278 34.340 1499.8513 19:25:52.55 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8512 19:25:52.67 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8518 19:25:52.78 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.278 34.340 1499.8516 19:25:52.89 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8523 19:25:53.02 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.279 34.341 1499.8528 19:25:53.13 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8536 19:25:53.25 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8538 19:25:53.36 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8538 19:25:53.47 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.280 34.342 1499.8529 19:25:53.58 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.279 34.342 1499.8521 19:25:53.70 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.279 34.341 1499.8513 19:25:53.81 2015-10-27T18:25:49.211Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.278 34.340 1499.8501 19:25:53.92 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.277 34.339 1499.8492 19:25:54.05 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.339 1499.8496 19:25:54.18 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.276 34.338 1499.8483 19:25:54.29 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.338 1499.8474 19:25:54.41 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.275 34.338 1499.8457 19:25:54.52 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.275 34.339 1499.8461 19:25:54.63 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8380 19:25:54.75 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.331 1499.8380 19:25:54.86 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.331 1499.8381 19:25:54.97 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.267 34.331 1499.8370 19:25:55.10 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.267 34.331 1499.8365 19:25:55.21 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.332 1499.8363 19:25:55.33 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.332 1499.8367 19:25:55.44 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.268 34.332 1499.8363 19:25:55.55 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.269 34.333 1499.8379 19:25:55.66 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.269 34.334 1499.8384 19:25:55.78 2015-10-27T18:25:51.186Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.271 34.335 1499.8396 19:25:55.89 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.338 1499.8428 19:25:56.02 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.274 34.338 1499.8438 19:25:56.14 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8430 19:25:56.25 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8428 19:25:56.36 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.274 34.338 1499.8434 19:25:56.47 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.338 1499.8436 19:25:56.59 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.275 34.339 1499.8445 19:25:56.72 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.275 34.339 1499.8448 19:25:56.83 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.275 34.339 1499.8448 19:25:56.94 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.274 34.338 1499.8455 19:25:57.07 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.274 34.338 1499.8459 19:25:57.18 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.274 34.338 1499.8472 19:25:57.29 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.275 34.338 1499.8475 19:25:57.41 2015-10-27T18:25:52.910Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.275 34.338 1499.8485 19:25:57.52 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.275 34.338 1499.8490 19:25:57.63 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.275 34.338 1499.8497 19:25:57.79 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.275 34.338 1499.8496 19:25:57.90 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.276 34.339 1499.8502 19:25:58.04 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.276 34.339 1499.8497 19:25:58.15 2015-10-27T18:25:53.645Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.277 34.339 1499.8499 19:25:58.26 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.276 34.339 1499.8503 19:25:58.37 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.333 1499.8447 19:25:58.53 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.270 34.332 1499.8434 19:25:58.65 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.331 1499.8431 19:25:58.76 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.269 34.331 1499.8419 19:25:58.87 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.268 34.331 1499.8403 19:25:59.00 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.267 34.330 1499.8380 19:25:59.11 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.265 34.329 1499.8359 19:25:59.23 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.268 34.331 1499.8379 19:25:59.36 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.268 34.332 1499.8385 19:25:59.47 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.269 34.332 1499.8391 19:25:59.58 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.269 34.333 1499.8396 19:25:59.69 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8394 19:25:59.81 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.270 34.333 1499.8395 19:25:59.92 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.270 34.333 1499.8396 19:26:00.05 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.271 34.334 1499.8414 19:26:00.16 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8409 19:26:00.28 2015-10-27T18:25:55.667Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8416 19:26:00.39 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8418 19:26:00.50 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.270 34.333 1499.8416 19:26:00.61 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8420 19:26:00.73 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.333 1499.8428 19:26:00.84 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8423 19:26:00.95 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.334 1499.8427 19:26:01.08 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.272 34.334 1499.8441 19:26:01.20 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.334 1499.8441 19:26:01.31 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8439 19:26:01.42 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8440 19:26:01.53 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.267 34.329 1499.8391 19:26:01.64 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.267 34.329 1499.8387 19:26:01.75 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8395 19:26:01.88 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.270 34.332 1499.8416 19:26:02.01 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.272 34.334 1499.8433 19:26:02.12 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.274 34.336 1499.8457 19:26:02.23 2015-10-27T18:25:57.624Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.280 34.342 1499.8519 19:26:02.34 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.280 34.342 1499.8523 19:26:02.45 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.281 34.343 1499.8528 19:26:02.57 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.281 34.343 1499.8531 19:26:02.68 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.281 34.343 1499.8530 19:26:02.79 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.280 34.342 1499.8524 19:26:02.90 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.279 34.341 1499.8510 19:26:03.03 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.277 34.339 1499.8479 19:26:03.14 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.277 34.339 1499.8480 19:26:03.26 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.272 34.335 1499.8430 19:26:03.37 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.272 34.335 1499.8423 19:26:03.49 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.272 34.335 1499.8424 19:26:03.60 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.335 1499.8423 19:26:03.71 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.332 1499.8395 19:26:03.82 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.269 34.332 1499.8391 19:26:03.93 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.336 1499.8452 19:26:04.07 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.274 34.337 1499.8459 19:26:04.18 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.275 34.338 1499.8461 19:26:04.29 2015-10-27T18:25:59.700Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.275 34.338 1499.8481 19:26:04.42 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.276 34.339 1499.8495 19:26:04.53 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.277 34.340 1499.8506 19:26:04.65 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.278 34.341 1499.8516 19:26:04.76 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.279 34.341 1499.8535 19:26:04.87 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8546 19:26:05.00 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.279 34.341 1499.8536 19:26:05.12 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.279 34.340 1499.8558 19:26:05.23 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.279 34.341 1499.8563 19:26:05.34 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.341 1499.8566 19:26:05.45 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.20 12.997 40.280 34.342 1499.8566 19:26:05.56 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.281 34.342 1499.8572 19:26:05.67 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.281 34.342 1499.8575 19:26:05.78 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8575 19:26:05.90 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8583 19:26:06.03 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.23 12.997 40.280 34.341 1499.8585 19:26:06.14 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.280 34.341 1499.8583 19:26:06.25 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.280 34.341 1499.8580 19:26:06.36 2015-10-27T18:26:01.763Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.276 34.337 1499.8531 19:26:06.48 2015-10-27T18:26:03.834Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.278 34.340 1499.8558 19:26:06.59 2015-10-27T18:26:03.834Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.279 34.341 1499.8560 19:26:06.70 2015-10-27T18:26:03.834Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.279 34.341 1499.8564 19:26:06.81 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.279 34.341 1499.8563 19:26:06.94 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.280 34.341 1499.8574 19:26:07.07 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.280 34.342 1499.8577 19:26:07.19 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.281 34.342 1499.8582 19:26:07.29 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.280 34.342 1499.8579 19:26:07.41 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.280 34.341 1499.8564 19:26:07.52 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8551 19:26:07.63 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.279 34.341 1499.8542 19:26:07.74 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.269 34.332 1499.8430 19:26:07.85 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.268 34.332 1499.8411 19:26:07.97 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.268 34.331 1499.8406 19:26:08.10 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.268 34.331 1499.8407 19:26:08.21 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.268 34.331 1499.8409 19:26:08.33 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8423 19:26:08.44 2015-10-27T18:26:03.835Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8422 19:26:08.55 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.332 1499.8422 19:26:08.66 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.271 34.334 1499.8429 19:26:08.78 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8451 19:26:08.89 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.274 34.337 1499.8455 19:26:09.02 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.275 34.338 1499.8456 19:26:09.14 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.276 34.339 1499.8468 19:26:09.26 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8473 19:26:09.37 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.278 34.342 1499.8479 19:26:09.50 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.275 34.339 1499.8450 19:26:09.61 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.274 34.338 1499.8431 19:26:09.72 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.334 1499.8398 19:26:09.83 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.271 34.334 1499.8409 19:26:09.95 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.270 34.334 1499.8406 19:26:10.08 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.270 34.334 1499.8411 19:26:10.19 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.271 34.334 1499.8429 19:26:10.30 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8436 19:26:10.42 2015-10-27T18:26:05.816Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8438 19:26:10.53 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.272 34.335 1499.8447 19:26:10.64 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.272 34.335 1499.8440 19:26:10.75 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.340 1499.8486 19:26:10.86 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.275 34.338 1499.8446 19:26:11.00 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.338 1499.8434 19:26:11.11 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8422 19:26:11.22 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8409 19:26:11.33 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8456 19:26:11.44 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.341 1499.8457 19:26:11.56 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8447 19:26:11.67 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.276 34.339 1499.8435 19:26:11.78 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8424 19:26:11.90 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.273 34.336 1499.8416 19:26:12.05 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.336 1499.8413 19:26:12.16 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.335 1499.8412 19:26:12.27 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.335 1499.8406 19:26:12.38 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.331 1499.8367 19:26:12.50 2015-10-27T18:26:07.891Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.268 34.331 1499.8369 19:26:12.61 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.268 34.331 1499.8373 19:26:12.72 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.273 34.336 1499.8424 19:26:12.84 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.274 34.336 1499.8441 19:26:12.95 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.275 34.337 1499.8461 19:26:13.08 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.275 34.337 1499.8474 19:26:13.19 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.338 1499.8491 19:26:13.30 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.277 34.338 1499.8492 19:26:13.41 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.276 34.338 1499.8486 19:26:13.53 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.339 1499.8485 19:26:13.64 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.276 34.339 1499.8475 19:26:13.75 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.276 34.338 1499.8472 19:26:13.86 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.276 34.338 1499.8468 19:26:13.97 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.276 34.338 1499.8475 19:26:14.10 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.338 1499.8467 19:26:14.22 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.276 34.339 1499.8467 19:26:14.33 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.337 1499.8444 19:26:14.44 2015-10-27T18:26:09.851Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.274 34.338 1499.8445 19:26:14.57 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.274 34.338 1499.8444 19:26:14.68 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.274 34.338 1499.8430 19:26:14.79 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.274 34.338 1499.8419 19:26:14.91 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.277 34.341 1499.8446 19:26:15.04 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.277 34.341 1499.8451 19:26:15.15 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.280 34.344 1499.8481 19:26:15.27 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.280 34.344 1499.8492 19:26:15.38 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.280 34.344 1499.8501 19:26:15.49 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.280 34.344 1499.8513 19:26:15.61 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.274 34.338 1499.8448 19:26:15.72 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.274 34.337 1499.8442 19:26:15.83 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.274 34.337 1499.8453 19:26:15.94 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.273 34.337 1499.8459 19:26:16.07 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.273 34.336 1499.8458 19:26:16.19 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.272 34.335 1499.8455 19:26:16.30 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.271 34.334 1499.8456 19:26:16.41 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.270 34.332 1499.8450 19:26:16.53 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8456 19:26:16.64 2015-10-27T18:26:12.038Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.278 34.339 1499.8536 19:26:16.75 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.278 34.340 1499.8541 19:26:16.86 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.274 34.336 1499.8507 19:26:17.00 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.273 34.335 1499.8496 19:26:17.12 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.996 40.272 34.334 1499.8473 19:26:17.23 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.272 34.334 1499.8463 19:26:17.35 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.272 34.335 1499.8470 19:26:17.46 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.273 34.335 1499.8475 19:26:17.57 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.279 34.341 1499.8544 19:26:17.68 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.279 34.341 1499.8528 19:26:17.80 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.278 34.341 1499.8510 19:26:17.91 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.28 12.995 40.276 34.339 1499.8495 19:26:18.04 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.272 34.335 1499.8447 19:26:18.16 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.271 34.334 1499.8436 19:26:18.27 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.265 34.329 1499.8363 19:26:18.38 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.265 34.328 1499.8363 19:26:18.50 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.264 34.328 1499.8359 19:26:18.61 2015-10-27T18:26:14.009Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.263 34.327 1499.8345 19:26:18.72 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.262 34.326 1499.8335 19:26:18.84 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.263 34.326 1499.8344 19:26:18.95 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.262 34.326 1499.8337 19:26:19.08 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.262 34.326 1499.8323 19:26:19.19 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8323 19:26:19.31 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.269 34.333 1499.8387 19:26:19.42 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.269 34.333 1499.8401 19:26:19.53 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8413 19:26:19.66 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.336 1499.8419 19:26:19.77 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.271 34.335 1499.8413 19:26:19.89 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.271 34.335 1499.8406 19:26:20.02 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.271 34.335 1499.8403 19:26:20.13 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.271 34.335 1499.8391 19:26:20.25 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.335 1499.8389 19:26:20.36 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.270 34.335 1499.8383 19:26:20.47 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.270 34.335 1499.8369 19:26:20.58 2015-10-27T18:26:16.086Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.269 34.334 1499.8346 19:26:20.69 2015-10-27T18:26:16.820Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.269 34.334 1499.8342 19:26:20.80 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.269 34.334 1499.8345 19:26:20.96 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.273 34.338 1499.8384 19:26:21.10 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.271 34.336 1499.8359 19:26:21.21 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.271 34.336 1499.8351 19:26:21.32 2015-10-27T18:26:16.821Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.271 34.337 1499.8348 19:26:21.43 2015-10-27T18:26:17.440Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.271 34.336 1499.8337 19:26:21.55 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.270 34.336 1499.8324 19:26:21.71 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.269 34.334 1499.8315 19:26:21.82 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.268 34.334 1499.8315 19:26:21.93 2015-10-27T18:26:17.441Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.267 34.333 1499.8304 19:26:22.06 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.268 34.333 1499.8312 19:26:22.18 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.269 34.334 1499.8328 19:26:22.31 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.269 34.334 1499.8333 19:26:22.42 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.269 34.334 1499.8342 19:26:22.53 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.270 34.335 1499.8354 19:26:22.64 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.271 34.336 1499.8368 19:26:22.76 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.271 34.335 1499.8368 19:26:22.87 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.271 34.335 1499.8373 19:26:23.00 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.270 34.334 1499.8365 19:26:23.11 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.270 34.334 1499.8369 19:26:23.23 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.271 34.334 1499.8374 19:26:23.34 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.271 34.334 1499.8378 19:26:23.45 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.265 34.329 1499.8319 19:26:23.57 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.267 34.331 1499.8344 19:26:23.68 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.268 34.332 1499.8362 19:26:23.79 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.333 1499.8375 19:26:23.90 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.268 34.332 1499.8363 19:26:24.04 2015-10-27T18:26:19.422Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.268 34.331 1499.8353 19:26:24.15 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.267 34.330 1499.8345 19:26:24.26 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.266 34.330 1499.8340 19:26:24.37 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.329 1499.8341 19:26:24.48 2015-10-27T18:26:19.986Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.266 34.329 1499.8348 19:26:24.60 2015-10-27T18:26:21.957Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8348 19:26:24.71 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.328 1499.8342 19:26:24.84 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.266 34.329 1499.8350 19:26:24.95 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.266 34.329 1499.8345 19:26:25.08 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8353 19:26:25.19 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.330 1499.8359 19:26:25.31 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8369 19:26:25.42 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.268 34.331 1499.8367 19:26:25.53 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8367 19:26:25.64 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8336 19:26:25.76 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.335 1499.8376 19:26:25.87 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.271 34.336 1499.8385 19:26:26.00 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.336 1499.8391 19:26:26.12 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.271 34.336 1499.8403 19:26:26.23 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.271 34.336 1499.8406 19:26:26.34 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.272 34.336 1499.8419 19:26:26.45 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.273 34.337 1499.8431 19:26:26.56 2015-10-27T18:26:21.958Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.274 34.338 1499.8448 19:26:26.68 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.274 34.338 1499.8451 19:26:26.79 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.274 34.337 1499.8451 19:26:26.94 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.274 34.337 1499.8457 19:26:27.08 2015-10-27T18:26:22.571Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.268 34.331 1499.8400 19:26:27.19 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.267 34.330 1499.8392 19:26:27.30 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.268 34.331 1499.8416 19:26:27.43 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8429 19:26:27.55 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.332 1499.8433 19:26:27.66 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.331 1499.8423 19:26:27.77 2015-10-27T18:26:24.201Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.268 34.330 1499.8416 19:26:27.88 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.269 34.331 1499.8422 19:26:28.02 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.333 1499.8425 19:26:28.13 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.271 34.334 1499.8438 19:26:28.25 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8450 19:26:28.36 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.273 34.336 1499.8451 19:26:28.47 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.273 34.336 1499.8458 19:26:28.58 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8451 19:26:28.69 2015-10-27T18:26:24.202Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.336 1499.8447 19:26:28.80 2015-10-27T18:26:24.641Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.272 34.335 1499.8440 19:26:28.92 2015-10-27T18:26:24.641Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.271 34.335 1499.8440 19:26:29.14 2015-10-27T18:26:24.641Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8435 19:26:29.26 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.272 34.335 1499.8427 19:26:29.37 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.272 34.335 1499.8429 19:26:29.57 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.272 34.335 1499.8433 19:26:29.68 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.273 34.336 1499.8442 19:26:29.80 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.270 34.334 1499.8425 19:26:29.91 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8433 19:26:30.04 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.271 34.334 1499.8430 19:26:30.17 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.271 34.334 1499.8431 19:26:30.28 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.333 1499.8431 19:26:30.40 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.270 34.332 1499.8411 19:26:30.51 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.331 1499.8398 19:26:30.62 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.267 34.330 1499.8384 19:26:30.73 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.330 1499.8379 19:26:30.85 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.330 1499.8369 19:26:30.96 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8354 19:26:31.09 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8358 19:26:31.21 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8363 19:26:31.32 2015-10-27T18:26:26.710Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.265 34.328 1499.8352 19:26:31.43 2015-10-27T18:26:27.046Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.264 34.328 1499.8339 19:26:31.54 2015-10-27T18:26:27.046Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.263 34.327 1499.8325 19:26:31.66 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.265 34.328 1499.8348 19:26:31.77 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.330 1499.8367 19:26:31.93 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.333 1499.8398 19:26:32.06 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.332 1499.8392 19:26:32.17 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.332 1499.8396 19:26:32.28 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.269 34.333 1499.8400 19:26:32.40 2015-10-27T18:26:27.896Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.270 34.333 1499.8411 19:26:32.51 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.270 34.333 1499.8409 19:26:32.62 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.333 1499.8427 19:26:32.75 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8434 19:26:32.87 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.271 34.334 1499.8438 19:26:33.00 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.271 34.333 1499.8436 19:26:33.11 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.272 34.334 1499.8451 19:26:33.23 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.334 1499.8461 19:26:33.34 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.334 1499.8453 19:26:33.45 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.14 12.992 40.271 34.337 1499.8359 19:26:33.57 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.271 34.337 1499.8344 19:26:33.68 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.273 34.339 1499.8358 19:26:33.79 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.272 34.339 1499.8348 19:26:33.90 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.272 34.339 1499.8347 19:26:34.03 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.08 12.991 40.272 34.339 1499.8333 19:26:34.14 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.09 12.991 40.272 34.339 1499.8342 19:26:34.26 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.273 34.339 1499.8354 19:26:34.37 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.274 34.340 1499.8374 19:26:34.48 2015-10-27T18:26:29.877Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.274 34.340 1499.8389 19:26:34.59 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.274 34.339 1499.8397 19:26:34.71 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.274 34.339 1499.8405 19:26:34.82 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.273 34.338 1499.8413 19:26:34.93 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.273 34.337 1499.8413 19:26:35.06 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.274 34.337 1499.8427 19:26:35.17 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.271 34.334 1499.8406 19:26:35.30 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.270 34.333 1499.8413 19:26:35.42 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8433 19:26:35.53 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.333 1499.8433 19:26:35.64 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.272 34.334 1499.8439 19:26:35.75 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.272 34.335 1499.8444 19:26:35.86 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.270 34.333 1499.8412 19:26:35.97 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.270 34.332 1499.8407 19:26:36.10 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.269 34.332 1499.8396 19:26:36.22 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.269 34.332 1499.8400 19:26:36.33 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.269 34.332 1499.8396 19:26:36.44 2015-10-27T18:26:31.844Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.331 1499.8392 19:26:36.56 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.267 34.330 1499.8380 19:26:36.67 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.331 1499.8400 19:26:36.78 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.332 1499.8398 19:26:36.89 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.270 34.333 1499.8405 19:26:37.02 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.333 1499.8397 19:26:37.14 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.333 1499.8394 19:26:37.25 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8394 19:26:37.36 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.270 34.333 1499.8405 19:26:37.47 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.271 34.334 1499.8403 19:26:37.58 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.334 1499.8392 19:26:37.69 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.334 1499.8395 19:26:37.82 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.264 34.327 1499.8322 19:26:37.93 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8380 19:26:38.07 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.269 34.332 1499.8391 19:26:38.18 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.270 34.333 1499.8395 19:26:38.29 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.270 34.334 1499.8406 19:26:38.40 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.272 34.335 1499.8429 19:26:38.51 2015-10-27T18:26:33.907Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.269 34.332 1499.8408 19:26:38.62 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.272 34.335 1499.8442 19:26:38.74 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.336 1499.8457 19:26:38.85 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.337 1499.8472 19:26:38.96 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.275 34.338 1499.8485 19:26:39.09 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.274 34.336 1499.8467 19:26:39.21 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.335 1499.8466 19:26:39.32 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.335 1499.8469 19:26:39.43 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.335 1499.8467 19:26:39.54 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8466 19:26:39.66 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8464 19:26:39.78 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.271 34.333 1499.8452 19:26:39.89 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.271 34.334 1499.8457 19:26:40.03 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.272 34.334 1499.8459 19:26:40.14 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.334 1499.8455 19:26:40.25 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.274 34.336 1499.8479 19:26:40.38 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.275 34.337 1499.8489 19:26:40.49 2015-10-27T18:26:35.887Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.335 1499.8466 19:26:40.60 2015-10-27T18:26:38.051Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.335 1499.8467 19:26:40.72 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.334 1499.8461 19:26:40.83 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.334 1499.8457 19:26:40.94 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.271 34.333 1499.8455 19:26:41.07 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.271 34.333 1499.8446 19:26:41.18 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.333 1499.8438 19:26:41.30 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.269 34.331 1499.8424 19:26:41.41 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.268 34.331 1499.8422 19:26:41.52 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.268 34.331 1499.8424 19:26:41.63 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.331 1499.8433 19:26:41.74 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.270 34.332 1499.8438 19:26:41.86 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.270 34.333 1499.8439 19:26:41.97 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.333 1499.8451 19:26:42.10 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8459 19:26:42.21 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.272 34.334 1499.8464 19:26:42.33 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.334 1499.8457 19:26:42.44 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.275 34.337 1499.8502 19:26:42.55 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.275 34.336 1499.8497 19:26:42.66 2015-10-27T18:26:38.052Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.274 34.336 1499.8494 19:26:42.78 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.274 34.335 1499.8496 19:26:42.90 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.274 34.335 1499.8502 19:26:43.04 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.268 34.330 1499.8445 19:26:43.15 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.267 34.328 1499.8433 19:26:43.26 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.268 34.329 1499.8422 19:26:43.38 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.268 34.329 1499.8416 19:26:43.49 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.335 1499.8485 19:26:43.60 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.274 34.336 1499.8488 19:26:43.71 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.269 34.331 1499.8417 19:26:43.83 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.268 34.330 1499.8411 19:26:43.94 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.330 1499.8395 19:26:44.07 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.267 34.329 1499.8380 19:26:44.18 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.266 34.329 1499.8374 19:26:44.30 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.266 34.328 1499.8370 19:26:44.41 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.328 1499.8370 19:26:44.52 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.265 34.328 1499.8373 19:26:44.64 2015-10-27T18:26:40.038Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.267 34.329 1499.8385 19:26:44.75 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.268 34.330 1499.8390 19:26:44.86 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.269 34.331 1499.8406 19:26:44.97 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.270 34.332 1499.8407 19:26:45.11 2015-10-27T18:26:40.602Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.271 34.334 1499.8403 19:26:45.22 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.335 1499.8411 19:26:45.33 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.273 34.336 1499.8413 19:26:45.46 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.274 34.338 1499.8418 19:26:45.57 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.275 34.339 1499.8425 19:26:45.69 2015-10-27T18:26:41.197Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.276 34.340 1499.8433 19:26:45.80 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.272 34.336 1499.8387 19:26:45.91 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8376 19:26:46.09 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.334 1499.8369 19:26:46.20 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.268 34.333 1499.8354 19:26:46.32 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.332 1499.8339 19:26:46.42 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.331 1499.8342 19:26:46.54 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.265 34.329 1499.8339 19:26:46.65 2015-10-27T18:26:42.152Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.328 1499.8329 19:26:46.76 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.328 1499.8331 19:26:46.87 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.257 34.321 1499.8265 19:26:47.09 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.260 34.323 1499.8295 19:26:47.21 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.261 34.324 1499.8306 19:26:47.32 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.262 34.326 1499.8328 19:26:47.44 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.264 34.328 1499.8341 19:26:47.55 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.266 34.330 1499.8357 19:26:47.66 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.265 34.329 1499.8351 19:26:47.78 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8347 19:26:47.89 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.264 34.328 1499.8335 19:26:48.02 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.262 34.327 1499.8309 19:26:48.15 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.263 34.328 1499.8312 19:26:48.26 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.264 34.329 1499.8315 19:26:48.38 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.265 34.330 1499.8320 19:26:48.49 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.266 34.331 1499.8341 19:26:48.60 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.267 34.332 1499.8351 19:26:48.71 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.268 34.333 1499.8346 19:26:48.83 2015-10-27T18:26:44.225Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.268 34.334 1499.8344 19:26:48.94 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.272 34.337 1499.8384 19:26:49.07 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.271 34.337 1499.8376 19:26:49.18 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.271 34.336 1499.8385 19:26:49.29 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.271 34.336 1499.8381 19:26:49.40 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.265 34.330 1499.8317 19:26:49.52 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.265 34.330 1499.8314 19:26:49.63 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.264 34.330 1499.8312 19:26:49.75 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.264 34.329 1499.8317 19:26:49.86 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.263 34.328 1499.8306 19:26:49.97 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.263 34.328 1499.8308 19:26:50.11 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.263 34.328 1499.8315 19:26:50.22 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.264 34.328 1499.8322 19:26:50.33 2015-10-27T18:26:45.827Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.265 34.329 1499.8341 19:26:50.44 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.263 34.327 1499.8340 19:26:50.55 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8326 19:26:50.68 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.261 34.325 1499.8322 19:26:50.80 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.261 34.324 1499.8319 19:26:50.91 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.260 34.324 1499.8311 19:26:51.04 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.262 34.326 1499.8317 19:26:51.16 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8320 19:26:51.27 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8323 19:26:51.38 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.264 34.328 1499.8335 19:26:51.49 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.330 1499.8357 19:26:51.60 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.330 1499.8365 19:26:51.71 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.329 1499.8364 19:26:51.83 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8362 19:26:51.94 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.327 1499.8356 19:26:52.07 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.264 34.327 1499.8361 19:26:52.18 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.264 34.328 1499.8351 19:26:52.30 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.264 34.327 1499.8350 19:26:52.41 2015-10-27T18:26:47.804Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.263 34.327 1499.8346 19:26:52.52 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.264 34.327 1499.8339 19:26:52.64 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.264 34.327 1499.8350 19:26:52.75 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.265 34.328 1499.8359 19:26:52.86 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.266 34.328 1499.8370 19:26:53.00 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.267 34.329 1499.8385 19:26:53.11 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.268 34.331 1499.8406 19:26:53.24 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.268 34.331 1499.8402 19:26:53.35 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.268 34.331 1499.8398 19:26:53.46 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.259 34.322 1499.8295 19:26:53.58 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.258 34.321 1499.8280 19:26:53.69 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.257 34.321 1499.8275 19:26:53.80 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.257 34.321 1499.8274 19:26:53.92 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.257 34.320 1499.8257 19:26:54.05 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.263 34.327 1499.8329 19:26:54.16 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.264 34.328 1499.8336 19:26:54.27 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.325 1499.8309 19:26:54.38 2015-10-27T18:26:49.784Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.261 34.324 1499.8313 19:26:54.50 2015-10-27T18:26:50.002Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.260 34.323 1499.8309 19:26:54.61 2015-10-27T18:26:50.393Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.259 34.322 1499.8307 19:26:54.72 2015-10-27T18:26:50.393Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.258 34.321 1499.8302 19:26:54.88 2015-10-27T18:26:50.393Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.264 34.326 1499.8359 19:26:55.01 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.263 34.325 1499.8353 19:26:55.13 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.262 34.325 1499.8344 19:26:55.33 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.262 34.324 1499.8334 19:26:55.44 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.261 34.323 1499.8320 19:26:55.56 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.327 1499.8350 19:26:55.67 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.263 34.326 1499.8339 19:26:55.78 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.263 34.326 1499.8339 19:26:55.91 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.326 1499.8353 19:26:56.04 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.327 1499.8359 19:26:56.15 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.265 34.328 1499.8363 19:26:56.27 2015-10-27T18:26:51.767Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.266 34.329 1499.8365 19:26:56.38 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.266 34.329 1499.8368 19:26:56.49 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.266 34.329 1499.8370 19:26:56.65 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.266 34.329 1499.8380 19:26:56.76 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.266 34.328 1499.8386 19:26:56.88 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8378 19:26:57.01 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8373 19:26:57.12 2015-10-27T18:26:53.794Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8378 19:26:57.23 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.265 34.330 1499.8324 19:26:57.35 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.265 34.330 1499.8323 19:26:57.46 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.265 34.330 1499.8314 19:26:57.57 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.265 34.330 1499.8320 19:26:57.69 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.266 34.330 1499.8323 19:26:57.80 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.264 34.329 1499.8302 19:26:57.91 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.264 34.329 1499.8301 19:26:58.05 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.263 34.328 1499.8295 19:26:58.16 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.263 34.328 1499.8292 19:26:58.27 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.263 34.328 1499.8293 19:26:58.38 2015-10-27T18:26:53.795Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.263 34.327 1499.8307 19:26:58.51 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8313 19:26:58.63 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8322 19:26:58.74 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.264 34.327 1499.8340 19:26:58.85 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.265 34.328 1499.8356 19:26:58.96 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.267 34.330 1499.8383 19:26:59.10 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.266 34.329 1499.8381 19:26:59.21 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.266 34.329 1499.8381 19:26:59.32 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.265 34.328 1499.8364 19:26:59.43 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.264 34.327 1499.8351 19:26:59.55 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.327 1499.8344 19:26:59.66 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.264 34.328 1499.8348 19:26:59.77 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.329 1499.8358 19:26:59.88 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.266 34.329 1499.8368 19:27:00.02 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.267 34.331 1499.8385 19:27:00.13 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.332 1499.8391 19:27:00.24 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.265 34.329 1499.8354 19:27:00.35 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.264 34.328 1499.8347 19:27:00.46 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.264 34.328 1499.8340 19:27:00.58 2015-10-27T18:26:55.972Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.264 34.328 1499.8342 19:27:00.69 2015-10-27T18:26:56.192Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.264 34.328 1499.8347 19:27:00.80 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.328 1499.8351 19:27:00.91 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.265 34.329 1499.8352 19:27:01.06 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.329 1499.8351 19:27:01.18 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8345 19:27:01.29 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8346 19:27:01.40 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.264 34.328 1499.8348 19:27:01.51 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8329 19:27:01.63 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8330 19:27:01.74 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.262 34.326 1499.8329 19:27:01.85 2015-10-27T18:26:57.358Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.263 34.327 1499.8335 19:27:01.96 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.263 34.327 1499.8328 19:27:02.10 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.264 34.328 1499.8345 19:27:02.25 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.264 34.328 1499.8347 19:27:02.36 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.265 34.328 1499.8353 19:27:02.48 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.269 34.332 1499.8390 19:27:02.59 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8402 19:27:02.70 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.270 34.333 1499.8412 19:27:02.81 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.270 34.333 1499.8407 19:27:02.93 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.270 34.333 1499.8411 19:27:03.06 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.264 34.328 1499.8337 19:27:03.17 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.264 34.328 1499.8334 19:27:03.28 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.263 34.327 1499.8328 19:27:03.39 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.263 34.326 1499.8328 19:27:03.50 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.262 34.326 1499.8317 19:27:03.63 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8370 19:27:03.75 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8373 19:27:03.86 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.331 1499.8365 19:27:03.97 2015-10-27T18:26:59.370Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.267 34.331 1499.8356 19:27:04.10 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.267 34.331 1499.8346 19:27:04.21 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.270 34.334 1499.8379 19:27:04.32 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.269 34.333 1499.8368 19:27:04.43 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.269 34.333 1499.8362 19:27:04.55 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.332 1499.8361 19:27:04.66 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.269 34.333 1499.8372 19:27:04.77 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.270 34.334 1499.8387 19:27:04.88 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.265 34.328 1499.8323 19:27:05.01 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.263 34.327 1499.8301 19:27:05.12 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.262 34.327 1499.8286 19:27:05.23 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.266 34.331 1499.8334 19:27:05.34 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.267 34.331 1499.8339 19:27:05.46 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.267 34.332 1499.8335 19:27:05.57 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.268 34.331 1499.8367 19:27:05.68 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.260 34.323 1499.8279 19:27:05.79 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.259 34.322 1499.8275 19:27:05.91 2015-10-27T18:27:01.330Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.258 34.322 1499.8281 19:27:06.04 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.258 34.322 1499.8267 19:27:06.17 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.258 34.322 1499.8269 19:27:06.28 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.257 34.321 1499.8265 19:27:06.39 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.258 34.321 1499.8271 19:27:06.50 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.261 34.325 1499.8308 19:27:06.61 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.265 34.328 1499.8350 19:27:06.73 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.265 34.329 1499.8350 19:27:06.84 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8353 19:27:06.95 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8359 19:27:07.08 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.331 1499.8365 19:27:07.20 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8367 19:27:07.31 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.272 34.335 1499.8412 19:27:07.42 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.272 34.336 1499.8413 19:27:07.53 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.332 1499.8370 19:27:07.65 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.331 1499.8367 19:27:07.76 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.330 1499.8374 19:27:07.87 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8373 19:27:08.00 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8367 19:27:08.12 2015-10-27T18:27:03.503Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.264 34.327 1499.8358 19:27:08.23 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.263 34.326 1499.8342 19:27:08.34 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.262 34.325 1499.8330 19:27:08.45 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8329 19:27:08.56 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8337 19:27:08.69 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.325 1499.8324 19:27:08.81 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.262 34.325 1499.8334 19:27:08.92 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.262 34.325 1499.8339 19:27:09.05 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.263 34.326 1499.8345 19:27:09.16 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.264 34.327 1499.8357 19:27:09.27 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.263 34.326 1499.8346 19:27:09.38 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.263 34.326 1499.8350 19:27:09.50 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.326 1499.8342 19:27:09.61 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.326 1499.8339 19:27:09.72 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8331 19:27:09.83 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.262 34.325 1499.8315 19:27:09.94 2015-10-27T18:27:05.457Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.266 34.330 1499.8373 19:27:10.08 2015-10-27T18:27:05.967Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.330 1499.8369 19:27:10.19 2015-10-27T18:27:05.968Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.266 34.329 1499.8373 19:27:10.35 2015-10-27T18:27:05.968Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8383 19:27:10.47 2015-10-27T18:27:05.968Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.329 1499.8392 19:27:10.58 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8391 19:27:10.69 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.267 34.329 1499.8397 19:27:10.85 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.267 34.329 1499.8407 19:27:10.96 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.329 1499.8400 19:27:11.09 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8387 19:27:11.20 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8372 19:27:11.33 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.263 34.326 1499.8363 19:27:11.45 2015-10-27T18:27:06.943Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.260 34.323 1499.8330 19:27:11.56 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.261 34.323 1499.8342 19:27:11.67 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.258 34.321 1499.8311 19:27:11.83 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.258 34.320 1499.8297 19:27:11.94 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.258 34.321 1499.8301 19:27:12.07 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.258 34.321 1499.8286 19:27:12.19 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.257 34.321 1499.8276 19:27:12.30 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.257 34.320 1499.8263 19:27:12.41 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.256 34.320 1499.8243 19:27:12.52 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.319 1499.8241 19:27:12.64 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.319 1499.8241 19:27:12.75 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.320 1499.8245 19:27:12.86 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8260 19:27:12.97 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.263 34.326 1499.8334 19:27:13.10 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.327 1499.8340 19:27:13.22 2015-10-27T18:27:08.708Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.261 34.325 1499.8302 19:27:13.33 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.261 34.324 1499.8326 19:27:13.44 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.262 34.324 1499.8328 19:27:13.60 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.262 34.325 1499.8334 19:27:13.71 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.263 34.326 1499.8330 19:27:13.82 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.263 34.326 1499.8325 19:27:13.95 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.263 34.327 1499.8317 19:27:14.08 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.263 34.326 1499.8309 19:27:14.19 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8324 19:27:14.30 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.264 34.327 1499.8329 19:27:14.42 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.265 34.328 1499.8345 19:27:14.53 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.266 34.329 1499.8357 19:27:14.64 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.266 34.329 1499.8362 19:27:14.75 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.266 34.329 1499.8353 19:27:14.86 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8395 19:27:15.98 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8389 19:27:15.11 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.270 34.333 1499.8375 19:27:15.22 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.269 34.333 1499.8359 19:27:15.33 2015-10-27T18:27:10.725Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.269 34.333 1499.8357 19:27:15.45 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.266 34.330 1499.8334 19:27:15.56 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.266 34.330 1499.8336 19:27:15.67 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.266 34.329 1499.8336 19:27:15.79 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.265 34.329 1499.8337 19:27:15.90 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.265 34.328 1499.8331 19:27:16.03 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8333 19:27:16.14 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.328 1499.8329 19:27:16.26 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.264 34.327 1499.8319 19:27:16.37 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.264 34.328 1499.8323 19:27:16.49 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8328 19:27:16.61 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.263 34.327 1499.8315 19:27:16.72 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.263 34.327 1499.8314 19:27:16.84 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.263 34.327 1499.8325 19:27:16.95 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.264 34.327 1499.8334 19:27:17.08 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.264 34.327 1499.8335 19:27:17.19 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.327 1499.8326 19:27:17.30 2015-10-27T18:27:12.695Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.263 34.327 1499.8307 19:27:17.41 2015-10-27T18:27:14.303Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.268 34.332 1499.8357 19:27:17.52 2015-10-27T18:27:14.303Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.268 34.332 1499.8372 19:27:17.64 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8431 19:27:17.75 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.337 1499.8438 19:27:17.86 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.273 34.337 1499.8434 19:27:17.97 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8428 19:27:18.11 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.272 34.336 1499.8418 19:27:18.22 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.335 1499.8409 19:27:18.33 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.270 34.334 1499.8401 19:27:18.45 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.270 34.334 1499.8411 19:27:18.56 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.267 34.331 1499.8370 19:27:18.67 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.267 34.331 1499.8364 19:27:18.78 2015-10-27T18:27:14.304Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.267 34.332 1499.8364 19:27:18.89 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.268 34.332 1499.8369 19:27:19.04 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.265 34.329 1499.8353 19:27:19.24 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.330 1499.8370 19:27:19.36 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.267 34.330 1499.8376 19:27:19.47 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.267 34.331 1499.8381 19:27:19.58 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.268 34.332 1499.8392 19:27:19.69 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.269 34.332 1499.8398 19:27:19.80 2015-10-27T18:27:15.308Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.270 34.333 1499.8412 19:27:19.92 2015-10-27T18:27:15.698Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.270 34.333 1499.8403 19:27:20.05 2015-10-27T18:27:15.698Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.269 34.333 1499.8396 19:27:20.20 2015-10-27T18:27:15.698Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.269 34.332 1499.8396 19:27:20.32 2015-10-27T18:27:17.023Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.268 34.331 1499.8386 19:27:20.43 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.267 34.330 1499.8380 19:27:20.59 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.266 34.329 1499.8370 19:27:20.70 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8364 19:27:20.81 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.328 1499.8369 19:27:20.92 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.17 12.999 40.261 34.321 1499.8411 19:27:21.06 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.261 34.321 1499.8412 19:27:21.17 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.15 13.000 40.260 34.320 1499.8405 19:27:21.28 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.260 34.320 1499.8398 19:27:21.39 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.262 34.322 1499.8405 19:27:21.50 2015-10-27T18:27:17.024Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.263 34.323 1499.8412 19:27:21.62 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.16 12.999 40.263 34.323 1499.8416 19:27:21.75 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.14 12.999 40.263 34.323 1499.8418 19:27:21.95 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.10 12.999 40.264 34.324 1499.8412 19:27:22.09 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.265 34.326 1499.8414 19:27:22.20 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.09 12.998 40.266 34.327 1499.8414 19:27:22.31 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.267 34.329 1499.8418 19:27:22.42 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.267 34.329 1499.8408 19:27:22.53 2015-10-27T18:27:18.034Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.267 34.329 1499.8405 19:27:22.65 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.331 1499.8396 19:27:22.76 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.269 34.332 1499.8389 19:27:22.92 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8394 19:27:23.05 2015-10-27T18:27:20.052Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.329 1499.8359 19:27:23.16 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8359 19:27:23.27 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.264 34.328 1499.8351 19:27:23.39 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.264 34.327 1499.8351 19:27:23.50 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.263 34.326 1499.8337 19:27:23.61 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.261 34.324 1499.8313 19:27:23.73 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.261 34.324 1499.8304 19:27:23.84 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8302 19:27:23.95 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8302 19:27:24.08 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8300 19:27:24.20 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8304 19:27:24.31 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.325 1499.8309 19:27:24.43 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.263 34.326 1499.8318 19:27:24.55 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.264 34.327 1499.8328 19:27:24.66 2015-10-27T18:27:20.053Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.264 34.327 1499.8330 19:27:24.77 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.264 34.328 1499.8326 19:27:24.88 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.261 34.325 1499.8289 19:27:25.01 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.261 34.325 1499.8296 19:27:25.13 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.262 34.326 1499.8301 19:27:25.24 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.260 34.323 1499.8279 19:27:25.35 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.260 34.323 1499.8282 19:27:25.46 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8291 19:27:25.57 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8308 19:27:25.69 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8319 19:27:25.80 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8319 19:27:25.91 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.262 34.326 1499.8314 19:27:26.04 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.262 34.325 1499.8314 19:27:26.15 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.261 34.324 1499.8308 19:27:26.27 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.260 34.323 1499.8313 19:27:26.38 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.261 34.323 1499.8318 19:27:26.49 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.260 34.322 1499.8312 19:27:26.60 2015-10-27T18:27:22.104Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.258 34.321 1499.8295 19:27:26.72 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.260 34.322 1499.8308 19:27:26.83 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.268 34.330 1499.8406 19:27:26.96 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.269 34.331 1499.8412 19:27:27.09 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.269 34.332 1499.8416 19:27:27.20 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.269 34.332 1499.8411 19:27:27.32 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.333 1499.8419 19:27:27.43 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.270 34.333 1499.8425 19:27:27.54 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.270 34.333 1499.8428 19:27:27.66 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.270 34.333 1499.8425 19:27:27.77 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.269 34.332 1499.8403 19:27:27.88 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8390 19:27:28.01 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8381 19:27:28.13 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.331 1499.8380 19:27:28.24 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8381 19:27:28.35 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8379 19:27:28.46 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8380 19:27:28.58 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.269 34.333 1499.8390 19:27:28.69 2015-10-27T18:27:24.087Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.270 34.334 1499.8405 19:27:28.80 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.335 1499.8412 19:27:28.92 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.271 34.336 1499.8387 19:27:29.05 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.272 34.337 1499.8385 19:27:29.16 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.272 34.337 1499.8395 19:27:29.27 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.270 34.335 1499.8364 19:27:29.38 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.270 34.335 1499.8378 19:27:29.51 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.271 34.335 1499.8384 19:27:29.63 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.271 34.336 1499.8376 19:27:29.74 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.270 34.335 1499.8370 19:27:29.85 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.269 34.334 1499.8365 19:27:29.96 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.268 34.333 1499.8365 19:27:30.09 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.267 34.332 1499.8346 19:27:30.20 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.267 34.331 1499.8342 19:27:30.32 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.266 34.331 1499.8344 19:27:30.43 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.266 34.331 1499.8340 19:27:30.54 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.266 34.330 1499.8334 19:27:30.65 2015-10-27T18:27:26.056Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.265 34.329 1499.8329 19:27:30.77 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.265 34.329 1499.8335 19:27:30.88 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.265 34.329 1499.8345 19:27:31.01 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.266 34.330 1499.8350 19:27:31.12 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.266 34.330 1499.8335 19:27:31.23 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.265 34.330 1499.8334 19:27:31.35 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.265 34.330 1499.8331 19:27:31.46 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.266 34.330 1499.8333 19:27:31.57 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.265 34.330 1499.8324 19:27:31.68 2015-10-27T18:27:27.184Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.266 34.330 1499.8330 19:27:31.80 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.266 34.331 1499.8334 19:27:31.91 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.331 1499.8328 19:27:32.06 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.267 34.331 1499.8330 19:27:32.17 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.267 34.332 1499.8345 19:27:32.28 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.268 34.332 1499.8367 19:27:32.39 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8376 19:27:32.51 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8386 19:27:32.62 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.333 1499.8383 19:27:32.73 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.332 1499.8378 19:27:32.84 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.331 1499.8365 19:27:32.95 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.330 1499.8356 19:27:33.08 2015-10-27T18:27:28.579Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8346 19:27:33.20 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.328 1499.8339 19:27:33.31 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.264 34.327 1499.8341 19:27:33.47 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.263 34.326 1499.8334 19:27:33.58 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.263 34.326 1499.8329 19:27:33.69 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.325 1499.8331 19:27:33.80 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.262 34.325 1499.8330 19:27:33.92 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8334 19:27:34.05 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.262 34.328 1499.8252 19:27:34.16 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.262 34.328 1499.8240 19:27:34.27 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.328 1499.8231 19:27:34.38 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.327 1499.8228 19:27:34.49 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.327 1499.8221 19:27:34.62 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.261 34.328 1499.8219 19:27:34.73 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.261 34.328 1499.8220 19:27:34.84 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.263 34.329 1499.8226 19:27:34.96 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.263 34.330 1499.8245 19:27:35.09 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.264 34.330 1499.8252 19:27:35.20 2015-10-27T18:27:30.585Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.265 34.331 1499.8267 19:27:35.31 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.266 34.331 1499.8280 19:27:35.42 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.266 34.332 1499.8301 19:27:35.54 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.267 34.332 1499.8311 19:27:35.65 2015-10-27T18:27:31.154Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.332 1499.8329 19:27:35.76 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8334 19:27:35.87 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8342 19:27:36.10 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.267 34.332 1499.8339 19:27:36.21 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.268 34.332 1499.8342 19:27:36.32 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.268 34.332 1499.8352 19:27:36.43 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.268 34.333 1499.8354 19:27:36.54 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.268 34.333 1499.8352 19:27:36.66 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.268 34.333 1499.8348 19:27:36.77 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.268 34.333 1499.8354 19:27:36.88 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.269 34.333 1499.8358 19:27:37.01 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.269 34.333 1499.8361 19:27:37.12 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.269 34.333 1499.8362 19:27:37.25 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.268 34.332 1499.8370 19:27:37.36 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.268 34.332 1499.8369 19:27:37.47 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.267 34.331 1499.8363 19:27:37.59 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8363 19:27:37.70 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8359 19:27:37.81 2015-10-27T18:27:33.208Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.331 1499.8359 19:27:37.92 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.267 34.330 1499.8361 19:27:38.05 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.266 34.330 1499.8362 19:27:38.16 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.265 34.328 1499.8364 19:27:38.28 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.265 34.328 1499.8367 19:27:38.39 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.327 1499.8368 19:27:38.50 2015-10-27T18:27:33.999Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8370 19:27:38.61 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.327 1499.8374 19:27:38.72 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.264 34.326 1499.8381 19:27:38.88 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.260 34.322 1499.8331 19:27:39.01 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.260 34.322 1499.8328 19:27:39.13 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.266 34.328 1499.8408 19:27:39.24 2015-10-27T18:27:34.734Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.267 34.329 1499.8416 19:27:39.35 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.268 34.330 1499.8431 19:27:39.47 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.268 34.330 1499.8433 19:27:39.62 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.269 34.331 1499.8440 19:27:39.74 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.269 34.331 1499.8446 19:27:39.87 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.270 34.332 1499.8455 19:27:40.00 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.270 34.332 1499.8462 19:27:40.11 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.270 34.331 1499.8452 19:27:40.22 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.270 34.331 1499.8439 19:27:40.33 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.268 34.330 1499.8439 19:27:40.45 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.267 34.329 1499.8422 19:27:40.56 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.265 34.327 1499.8397 19:27:40.67 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.263 34.325 1499.8375 19:27:40.78 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.262 34.324 1499.8359 19:27:40.90 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.261 34.323 1499.8341 19:27:41.03 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.261 34.324 1499.8348 19:27:41.15 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.262 34.325 1499.8344 19:27:41.26 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.265 34.328 1499.8376 19:27:41.37 2015-10-27T18:27:36.763Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.265 34.328 1499.8373 19:27:41.49 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.266 34.329 1499.8379 19:27:41.60 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.266 34.329 1499.8372 19:27:41.71 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.266 34.329 1499.8374 19:27:41.82 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.266 34.329 1499.8370 19:27:41.94 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.265 34.328 1499.8359 19:27:42.07 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.329 1499.8364 19:27:42.18 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.262 34.326 1499.8311 19:27:42.29 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.325 1499.8303 19:27:42.42 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.325 1499.8301 19:27:42.53 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.326 1499.8301 19:27:42.64 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.263 34.326 1499.8313 19:27:42.76 2015-10-27T18:27:38.260Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.263 34.327 1499.8319 19:27:42.87 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.264 34.327 1499.8334 19:27:43.00 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.264 34.327 1499.8341 19:27:43.15 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.264 34.326 1499.8339 19:27:43.26 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8334 19:27:43.37 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8326 19:27:43.48 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.261 34.325 1499.8292 19:27:43.60 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.262 34.326 1499.8293 19:27:43.71 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.263 34.327 1499.8309 19:27:43.83 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.264 34.328 1499.8312 19:27:43.94 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.336 1499.8405 19:27:44.07 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.272 34.336 1499.8407 19:27:44.18 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8419 19:27:44.29 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8422 19:27:44.40 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.337 1499.8412 19:27:44.51 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.273 34.337 1499.8394 19:27:44.63 2015-10-27T18:27:40.130Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.337 1499.8380 19:27:44.74 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.336 1499.8369 19:27:44.85 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.268 34.333 1499.8334 19:27:45.00 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.333 1499.8336 19:27:45.11 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8335 19:27:45.22 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8340 19:27:45.34 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8339 19:27:45.45 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8335 19:27:45.56 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.259 34.324 1499.8242 19:27:45.67 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.257 34.322 1499.8225 19:27:45.78 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.258 34.323 1499.8231 19:27:45.89 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.259 34.324 1499.8251 19:27:46.03 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.260 34.325 1499.8271 19:27:46.14 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.261 34.325 1499.8289 19:27:46.25 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.262 34.325 1499.8306 19:27:46.36 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.262 34.325 1499.8317 19:27:46.47 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.262 34.325 1499.8337 19:27:46.59 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.262 34.325 1499.8331 19:27:46.70 2015-10-27T18:27:42.093Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8324 19:27:46.81 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.262 34.325 1499.8323 19:27:46.92 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.261 34.325 1499.8322 19:27:47.05 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.324 1499.8319 19:27:47.16 2015-10-27T18:27:42.654Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.260 34.324 1499.8314 19:27:47.28 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.260 34.323 1499.8317 19:27:47.39 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.262 34.325 1499.8340 19:27:47.52 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.262 34.325 1499.8336 19:27:47.63 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.262 34.325 1499.8339 19:27:47.74 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.262 34.325 1499.8344 19:27:47.86 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.263 34.326 1499.8369 19:27:47.97 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.264 34.326 1499.8375 19:27:48.10 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.264 34.327 1499.8365 19:27:48.22 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.265 34.328 1499.8387 19:27:48.33 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.266 34.329 1499.8400 19:27:48.44 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.267 34.329 1499.8403 19:27:48.55 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.267 34.330 1499.8390 19:27:48.66 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.330 1499.8380 19:27:48.78 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.329 1499.8363 19:27:48.89 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.265 34.329 1499.8356 19:27:49.02 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.266 34.329 1499.8369 19:27:49.14 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.265 34.328 1499.8358 19:27:49.25 2015-10-27T18:27:44.636Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.264 34.328 1499.8361 19:27:49.36 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.264 34.327 1499.8350 19:27:49.47 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.327 1499.8340 19:27:49.58 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.263 34.326 1499.8336 19:27:49.70 2015-10-27T18:27:45.199Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.262 34.326 1499.8325 19:27:49.81 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.262 34.326 1499.8329 19:27:49.92 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.261 34.325 1499.8319 19:27:50.07 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.264 34.327 1499.8340 19:27:50.19 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.264 34.327 1499.8352 19:27:50.30 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.265 34.328 1499.8362 19:27:50.41 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.265 34.328 1499.8365 19:27:50.53 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.266 34.329 1499.8367 19:27:50.64 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8367 19:27:50.75 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.267 34.330 1499.8365 19:27:50.86 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.268 34.331 1499.8373 19:27:50.97 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.267 34.330 1499.8362 19:27:51.11 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.266 34.329 1499.8367 19:27:51.22 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.266 34.328 1499.8373 19:27:51.33 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.266 34.328 1499.8374 19:27:51.44 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.265 34.329 1499.8331 19:27:51.55 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.265 34.329 1499.8325 19:27:51.67 2015-10-27T18:27:47.170Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.265 34.329 1499.8323 19:27:51.78 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.265 34.328 1499.8322 19:27:51.89 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.265 34.329 1499.8307 19:27:52.07 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.329 1499.8296 19:27:52.18 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.329 1499.8292 19:27:52.29 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.329 1499.8289 19:27:52.40 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.264 34.328 1499.8278 19:27:52.52 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.263 34.328 1499.8275 19:27:52.65 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.263 34.328 1499.8275 19:27:52.76 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.264 34.329 1499.8271 19:27:52.87 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.264 34.329 1499.8279 19:27:53.00 2015-10-27T18:27:48.490Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.264 34.328 1499.8293 19:27:53.12 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.264 34.328 1499.8304 19:27:53.23 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.264 34.328 1499.8303 19:27:53.39 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.264 34.328 1499.8298 19:27:53.50 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.264 34.329 1499.8297 19:27:53.61 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.265 34.329 1499.8311 19:27:53.72 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.264 34.328 1499.8296 19:27:53.84 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.264 34.328 1499.8297 19:27:53.95 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.264 34.329 1499.8297 19:27:54.08 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.264 34.328 1499.8295 19:27:54.19 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.264 34.328 1499.8300 19:27:54.31 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.263 34.326 1499.8301 19:27:54.42 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.330 1499.8354 19:27:54.53 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.266 34.329 1499.8362 19:27:54.64 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.266 34.329 1499.8361 19:27:54.75 2015-10-27T18:27:50.260Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.265 34.328 1499.8346 19:27:54.87 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.263 34.326 1499.8317 19:27:55.00 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.262 34.326 1499.8312 19:27:55.16 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.262 34.326 1499.8329 19:27:55.29 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8333 19:27:55.40 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.261 34.324 1499.8312 19:27:55.51 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.269 34.332 1499.8406 19:27:55.63 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8424 19:27:55.74 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.271 34.334 1499.8435 19:27:55.86 2015-10-27T18:27:51.360Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.272 34.335 1499.8442 19:27:55.97 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.268 34.331 1499.8390 19:27:56.10 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.255 34.319 1499.8243 19:27:56.26 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.256 34.320 1499.8254 19:27:56.37 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.256 34.320 1499.8257 19:27:56.48 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.256 34.320 1499.8254 19:27:56.60 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.256 34.320 1499.8256 19:27:56.71 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.263 34.326 1499.8334 19:27:56.82 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.263 34.326 1499.8337 19:27:56.93 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.269 34.332 1499.8411 19:27:57.07 2015-10-27T18:27:52.560Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.264 34.328 1499.8324 19:27:57.18 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.262 34.327 1499.8309 19:27:57.30 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.261 34.325 1499.8293 19:27:57.50 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.257 34.322 1499.8258 19:27:57.61 2015-10-27T18:27:53.115Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.257 34.322 1499.8256 19:27:57.73 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.258 34.322 1499.8263 19:27:57.84 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.258 34.323 1499.8262 19:27:57.97 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.258 34.323 1499.8252 19:27:58.10 2015-10-27T18:27:53.590Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.258 34.323 1499.8254 19:27:58.21 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.259 34.323 1499.8267 19:27:58.33 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.260 34.324 1499.8285 19:27:58.53 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.260 34.324 1499.8296 19:27:58.64 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.260 34.323 1499.8297 19:27:58.75 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.265 34.328 1499.8372 19:27:58.86 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.265 34.328 1499.8379 19:27:59.00 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.265 34.328 1499.8387 19:27:59.11 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.267 34.329 1499.8403 19:27:59.22 2015-10-27T18:27:55.744Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.265 34.328 1499.8381 19:27:59.34 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.265 34.328 1499.8375 19:27:59.45 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.265 34.327 1499.8374 19:27:59.56 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.327 1499.8373 19:27:59.67 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.264 34.327 1499.8381 19:27:59.79 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.264 34.327 1499.8378 19:27:59.90 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8373 19:28:00.03 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.263 34.326 1499.8367 19:28:00.14 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8368 19:28:00.25 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.264 34.326 1499.8359 19:28:00.36 2015-10-27T18:27:55.745Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.263 34.326 1499.8348 19:28:00.48 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8339 19:28:00.60 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.263 34.326 1499.8336 19:28:00.72 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.263 34.327 1499.8334 19:28:00.83 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.264 34.327 1499.8334 19:28:00.94 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.327 1499.8324 19:28:01.07 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.263 34.327 1499.8320 19:28:01.19 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.262 34.326 1499.8319 19:28:01.30 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.262 34.324 1499.8353 19:28:01.41 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.262 34.324 1499.8357 19:28:01.53 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.262 34.324 1499.8364 19:28:01.64 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.263 34.324 1499.8369 19:28:01.75 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.263 34.324 1499.8367 19:28:01.86 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.262 34.324 1499.8358 19:28:01.97 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.04 12.998 40.262 34.324 1499.8356 19:28:02.10 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.262 34.324 1499.8359 19:28:02.22 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.262 34.324 1499.8352 19:28:02.33 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.262 34.324 1499.8354 19:28:02.44 2015-10-27T18:27:57.828Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.262 34.324 1499.8351 19:28:02.55 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.261 34.323 1499.8334 19:28:02.66 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.260 34.323 1499.8320 19:28:02.77 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.260 34.323 1499.8308 19:28:02.88 2015-10-27T18:27:58.520Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.260 34.323 1499.8295 19:28:03.02 2015-10-27T18:27:58.521Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.260 34.324 1499.8292 19:28:03.14 2015-10-27T18:28:00.632Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.260 34.324 1499.8284 19:28:03.26 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8284 19:28:03.41 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.262 34.326 1499.8279 19:28:03.52 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.264 34.328 1499.8301 19:28:03.64 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.271 34.335 1499.8386 19:28:03.75 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.336 1499.8392 19:28:03.86 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.337 1499.8386 19:28:04.00 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.273 34.337 1499.8381 19:28:04.11 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.273 34.337 1499.8380 19:28:04.22 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.273 34.337 1499.8383 19:28:04.33 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.273 34.337 1499.8389 19:28:04.45 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.273 34.338 1499.8401 19:28:04.56 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.264 34.328 1499.8295 19:28:04.67 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.263 34.327 1499.8285 19:28:04.78 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.262 34.327 1499.8282 19:28:04.89 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8280 19:28:05.02 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.261 34.325 1499.8273 19:28:05.13 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.261 34.325 1499.8282 19:28:05.25 2015-10-27T18:28:00.633Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.260 34.324 1499.8271 19:28:05.36 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.260 34.324 1499.8269 19:28:05.47 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.260 34.324 1499.8289 19:28:05.58 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.261 34.324 1499.8298 19:28:05.71 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.261 34.324 1499.8304 19:28:05.83 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8314 19:28:05.94 2015-10-27T18:28:01.440Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.326 1499.8315 19:28:06.07 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.263 34.326 1499.8319 19:28:06.18 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.264 34.327 1499.8326 19:28:06.34 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.264 34.327 1499.8322 19:28:06.45 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.264 34.327 1499.8324 19:28:06.56 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.264 34.327 1499.8322 19:28:06.68 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.264 34.327 1499.8329 19:28:06.79 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.264 34.327 1499.8339 19:28:06.90 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8329 19:28:07.03 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.263 34.326 1499.8323 19:28:07.14 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.326 1499.8315 19:28:07.25 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.326 1499.8315 19:28:07.36 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.263 34.326 1499.8325 19:28:07.48 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8319 19:28:07.59 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.325 1499.8335 19:28:07.70 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.260 34.323 1499.8314 19:28:07.81 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.260 34.323 1499.8317 19:28:07.93 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.261 34.324 1499.8330 19:28:08.06 2015-10-27T18:28:03.465Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.262 34.324 1499.8335 19:28:08.17 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.262 34.325 1499.8335 19:28:08.30 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.262 34.324 1499.8344 19:28:08.42 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.15 12.997 40.262 34.324 1499.8358 19:28:08.53 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.262 34.324 1499.8358 19:28:08.64 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.262 34.324 1499.8365 19:28:08.75 2015-10-27T18:28:04.480Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.262 34.324 1499.8378 19:28:08.86 2015-10-27T18:28:04.481Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.262 34.323 1499.8378 19:28:08.97 2015-10-27T18:28:04.481Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.268 34.329 1499.8439 19:28:09.11 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.267 34.329 1499.8433 19:28:09.22 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.267 34.328 1499.8433 19:28:09.37 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.268 34.329 1499.8450 19:28:09.49 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.268 34.329 1499.8452 19:28:09.60 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.269 34.330 1499.8464 19:28:09.71 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.24 12.998 40.270 34.330 1499.8478 19:28:09.82 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.271 34.332 1499.8496 19:28:09.94 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.25 12.998 40.271 34.332 1499.8495 19:28:10.07 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.29 12.998 40.271 34.332 1499.8500 19:28:10.18 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.271 34.332 1499.8492 19:28:10.29 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.270 34.331 1499.8475 19:28:10.41 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.269 34.331 1499.8464 19:28:10.52 2015-10-27T18:28:06.018Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.268 34.329 1499.8446 19:28:10.63 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.267 34.328 1499.8430 19:28:10.74 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.267 34.329 1499.8439 19:28:10.87 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.26 12.997 40.264 34.326 1499.8403 19:28:11.01 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.264 34.326 1499.8391 19:28:11.12 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.264 34.326 1499.8384 19:28:11.23 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.263 34.326 1499.8375 19:28:11.34 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.263 34.325 1499.8365 19:28:11.46 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.262 34.325 1499.8354 19:28:11.57 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.268 34.330 1499.8423 19:28:11.68 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.331 1499.8433 19:28:11.80 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.270 34.332 1499.8446 19:28:11.91 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.267 34.329 1499.8401 19:28:12.05 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.267 34.329 1499.8405 19:28:12.16 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.264 34.327 1499.8368 19:28:12.27 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.263 34.326 1499.8344 19:28:12.39 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.262 34.325 1499.8324 19:28:12.50 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.260 34.324 1499.8298 19:28:12.61 2015-10-27T18:28:08.004Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.322 1499.8282 19:28:12.72 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.258 34.322 1499.8270 19:28:12.84 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.257 34.321 1499.8262 19:28:12.95 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.253 34.318 1499.8209 19:28:13.08 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.253 34.317 1499.8206 19:28:13.19 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.253 34.317 1499.8199 19:28:13.31 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.259 34.323 1499.8263 19:28:13.43 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.259 34.324 1499.8258 19:28:13.55 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.266 34.330 1499.8325 19:28:13.66 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.266 34.330 1499.8324 19:28:13.77 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.266 34.330 1499.8317 19:28:13.88 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.266 34.330 1499.8323 19:28:14.02 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.267 34.331 1499.8336 19:28:14.13 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.262 34.326 1499.8293 19:28:14.24 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.325 1499.8287 19:28:14.35 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.261 34.325 1499.8274 19:28:14.47 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.265 34.328 1499.8317 19:28:14.58 2015-10-27T18:28:09.984Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.265 34.329 1499.8312 19:28:14.70 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.264 34.327 1499.8308 19:28:14.81 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.263 34.326 1499.8293 19:28:14.92 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.261 34.325 1499.8280 19:28:15.05 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.260 34.324 1499.8264 19:28:15.17 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.263 34.326 1499.8302 19:28:15.28 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.263 34.327 1499.8301 19:28:15.39 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.261 34.325 1499.8284 19:28:15.51 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.261 34.324 1499.8285 19:28:15.62 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.260 34.323 1499.8278 19:28:15.73 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.260 34.323 1499.8269 19:28:15.85 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.259 34.322 1499.8260 19:28:15.97 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.258 34.321 1499.8257 19:28:16.10 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.265 34.328 1499.8337 19:28:16.22 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.266 34.329 1499.8347 19:28:16.33 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.267 34.329 1499.8361 19:28:16.44 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.268 34.330 1499.8368 19:28:16.55 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.268 34.330 1499.8379 19:28:16.67 2015-10-27T18:28:12.062Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.269 34.331 1499.8384 19:28:16.78 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.270 34.332 1499.8403 19:28:16.89 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.90 12.997 40.271 34.333 1499.8419 19:28:17.02 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.272 34.334 1499.8424 19:28:17.14 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.267 34.329 1499.8372 19:28:17.25 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.267 34.330 1499.8386 19:28:17.36 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.267 34.329 1499.8375 19:28:17.47 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.88 12.997 40.266 34.329 1499.8364 19:28:17.58 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.266 34.328 1499.8359 19:28:17.70 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.265 34.327 1499.8345 19:28:17.81 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.263 34.326 1499.8325 19:28:17.92 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.262 34.325 1499.8319 19:28:18.06 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8323 19:28:18.17 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.262 34.325 1499.8326 19:28:18.28 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8334 19:28:18.40 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.262 34.325 1499.8340 19:28:18.53 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.262 34.325 1499.8330 19:28:18.64 2015-10-27T18:28:14.035Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.262 34.325 1499.8330 19:28:18.75 2015-10-27T18:28:16.204Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.262 34.324 1499.8340 19:28:18.86 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.262 34.325 1499.8342 19:28:19.00 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.261 34.325 1499.8320 19:28:19.11 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.325 1499.8325 19:28:19.22 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.261 34.325 1499.8320 19:28:19.33 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.262 34.325 1499.8323 19:28:19.44 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.262 34.325 1499.8322 19:28:19.56 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.262 34.325 1499.8339 19:28:19.67 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.262 34.325 1499.8346 19:28:19.78 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.263 34.326 1499.8347 19:28:19.90 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.263 34.326 1499.8356 19:28:20.03 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.262 34.325 1499.8356 19:28:20.14 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.263 34.326 1499.8356 19:28:20.25 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.264 34.327 1499.8380 19:28:20.36 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.34 12.996 40.264 34.327 1499.8387 19:28:20.48 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.264 34.328 1499.8386 19:28:20.59 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.32 12.996 40.264 34.327 1499.8380 19:28:20.70 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.33 12.996 40.264 34.327 1499.8385 19:28:20.81 2015-10-27T18:28:16.205Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.263 34.326 1499.8376 19:28:20.93 2015-10-27T18:28:18.183Z|I-OCEAN7-304-XXXX| 28.35 12.996 40.264 34.327 1499.8381 19:28:21.08 2015-10-27T18:28:18.183Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.264 34.327 1499.8392 19:28:21.19 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.264 34.327 1499.8394 19:28:21.30 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.39 12.996 40.258 34.322 1499.8328 19:28:21.41 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.44 12.996 40.258 34.322 1499.8333 19:28:21.53 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.38 12.996 40.259 34.322 1499.8330 19:28:21.64 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.34 12.995 40.260 34.323 1499.8328 19:28:21.75 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.34 12.997 40.260 34.322 1499.8357 19:28:21.87 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.259 34.321 1499.8361 19:28:22.00 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.29 12.997 40.259 34.321 1499.8353 19:28:22.11 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.33 12.997 40.259 34.321 1499.8363 19:28:22.22 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.260 34.322 1499.8365 19:28:22.33 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.28 12.997 40.260 34.322 1499.8374 19:28:22.45 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.26 12.998 40.261 34.323 1499.8386 19:28:22.56 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.262 34.324 1499.8398 19:28:22.67 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.22 12.998 40.264 34.325 1499.8413 19:28:22.78 2015-10-27T18:28:18.184Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.264 34.325 1499.8413 19:28:22.89 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.21 12.998 40.264 34.325 1499.8412 19:28:23.03 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.264 34.325 1499.8405 19:28:23.14 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.18 12.998 40.264 34.325 1499.8402 19:28:23.25 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.264 34.325 1499.8396 19:28:23.36 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.263 34.325 1499.8378 19:28:23.48 2015-10-27T18:28:20.263Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.263 34.327 1499.8308 19:28:23.60 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.262 34.326 1499.8284 19:28:23.72 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.262 34.327 1499.8289 19:28:23.83 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.263 34.327 1499.8301 19:28:23.94 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.264 34.328 1499.8304 19:28:24.07 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.264 34.329 1499.8309 19:28:24.19 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.264 34.328 1499.8307 19:28:24.30 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.262 34.326 1499.8275 19:28:24.41 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.333 1499.8358 19:28:24.53 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.332 1499.8361 19:28:24.64 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.268 34.332 1499.8353 19:28:24.75 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.268 34.331 1499.8354 19:28:24.87 2015-10-27T18:28:20.264Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.267 34.330 1499.8341 19:28:25.00 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.266 34.330 1499.8333 19:28:25.11 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.266 34.329 1499.8329 19:28:25.22 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.265 34.328 1499.8325 19:28:25.34 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.265 34.327 1499.8314 19:28:25.45 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.78 12.996 40.265 34.328 1499.8315 19:28:25.56 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.996 40.265 34.328 1499.8308 19:28:25.67 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.265 34.329 1499.8311 19:28:25.79 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.265 34.329 1499.8302 19:28:25.90 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.265 34.328 1499.8302 19:28:26.03 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.264 34.328 1499.8292 19:28:26.16 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.76 12.996 40.264 34.327 1499.8285 19:28:26.28 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.264 34.328 1499.8282 19:28:26.39 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.264 34.328 1499.8287 19:28:26.50 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.264 34.328 1499.8293 19:28:26.62 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.264 34.327 1499.8292 19:28:26.73 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.263 34.327 1499.8286 19:28:26.84 2015-10-27T18:28:22.238Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.270 34.333 1499.8369 19:28:26.95 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.271 34.334 1499.8378 19:28:27.08 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.271 34.334 1499.8386 19:28:27.20 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.81 12.996 40.272 34.335 1499.8387 19:28:27.31 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.272 34.335 1499.8402 19:28:27.42 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.273 34.336 1499.8418 19:28:27.54 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.269 34.332 1499.8373 19:28:27.65 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.268 34.331 1499.8353 19:28:27.76 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.267 34.330 1499.8345 19:28:27.87 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.257 34.321 1499.8241 19:28:28.01 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.257 34.321 1499.8240 19:28:28.12 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.257 34.321 1499.8234 19:28:28.23 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.256 34.320 1499.8234 19:28:28.34 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.256 34.320 1499.8228 19:28:28.46 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.255 34.319 1499.8218 19:28:28.57 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.255 34.319 1499.8218 19:28:28.70 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.255 34.319 1499.8215 19:28:28.81 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.256 34.320 1499.8242 19:28:28.92 2015-10-27T18:28:24.323Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8258 19:28:29.06 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.321 1499.8278 19:28:29.17 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.259 34.322 1499.8302 19:28:29.28 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.260 34.323 1499.8308 19:28:29.40 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.269 34.331 1499.8418 19:28:29.51 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.269 34.332 1499.8430 19:28:29.62 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.270 34.333 1499.8436 19:28:29.73 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.270 34.333 1499.8444 19:28:29.85 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8445 19:28:29.96 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8446 19:28:30.09 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.270 34.332 1499.8441 19:28:30.21 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.270 34.333 1499.8442 19:28:30.32 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.269 34.332 1499.8438 19:28:30.43 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.269 34.332 1499.8433 19:28:30.55 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.269 34.332 1499.8422 19:28:30.66 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.269 34.332 1499.8416 19:28:30.77 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.269 34.333 1499.8416 19:28:30.88 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.269 34.333 1499.8423 19:28:31.02 2015-10-27T18:28:26.390Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.270 34.333 1499.8430 19:28:31.13 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.265 34.329 1499.8379 19:28:31.26 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.265 34.329 1499.8379 19:28:31.37 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.37 12.995 40.264 34.328 1499.8370 19:28:31.49 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.264 34.328 1499.8356 19:28:31.60 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.264 34.328 1499.8357 19:28:31.71 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.34 12.994 40.264 34.328 1499.8353 19:28:31.83 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.33 12.994 40.264 34.328 1499.8356 19:28:31.94 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.270 34.333 1499.8429 19:28:32.07 2015-10-27T18:28:27.562Z|I-OCEAN7-304-XXXX| 28.33 12.995 40.271 34.334 1499.8439 19:28:32.18 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.31 12.995 40.271 34.335 1499.8440 19:28:32.30 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.272 34.336 1499.8448 19:28:32.45 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.269 34.333 1499.8418 19:28:32.57 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.269 34.333 1499.8418 19:28:32.68 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.269 34.333 1499.8409 19:28:32.79 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.333 1499.8401 19:28:32.90 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.263 34.327 1499.8336 19:28:33.04 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.265 34.328 1499.8359 19:28:33.15 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.265 34.328 1499.8363 19:28:33.26 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.271 34.334 1499.8440 19:28:33.37 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.272 34.335 1499.8442 19:28:33.48 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.272 34.335 1499.8436 19:28:33.60 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.335 1499.8430 19:28:33.71 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.336 1499.8425 19:28:33.84 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.273 34.337 1499.8420 19:28:33.95 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.273 34.337 1499.8422 19:28:34.08 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.275 34.339 1499.8433 19:28:34.19 2015-10-27T18:28:29.582Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.335 1499.8400 19:28:34.31 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.335 1499.8386 19:28:34.42 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.270 34.334 1499.8386 19:28:34.53 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.263 34.328 1499.8301 19:28:34.65 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.263 34.328 1499.8298 19:28:34.76 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.264 34.328 1499.8298 19:28:34.88 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.264 34.328 1499.8298 19:28:35.01 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.264 34.329 1499.8297 19:28:35.12 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.265 34.326 1499.8370 19:28:35.23 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.327 1499.8378 19:28:35.34 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.327 1499.8372 19:28:35.46 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.265 34.327 1499.8369 19:28:35.57 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.97 12.997 40.266 34.328 1499.8381 19:28:35.68 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.266 34.328 1499.8375 19:28:35.80 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.273 34.335 1499.8453 19:28:35.91 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.274 34.335 1499.8459 19:28:36.04 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.273 34.335 1499.8450 19:28:36.15 2015-10-27T18:28:31.558Z|I-OCEAN7-304-XXXX| 27.89 12.997 40.273 34.335 1499.8440 19:28:36.27 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.274 34.336 1499.8447 19:28:36.39 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.274 34.336 1499.8448 19:28:36.50 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.274 34.336 1499.8446 19:28:36.62 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.275 34.337 1499.8462 19:28:36.73 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.275 34.337 1499.8457 19:28:36.84 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.275 34.337 1499.8452 19:28:36.95 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.275 34.337 1499.8453 19:28:37.09 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.274 34.337 1499.8442 19:28:37.20 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.274 34.337 1499.8441 19:28:37.31 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.274 34.336 1499.8433 19:28:37.43 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.336 1499.8428 19:28:37.54 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.273 34.335 1499.8428 19:28:37.65 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.272 34.335 1499.8425 19:28:37.76 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.273 34.335 1499.8435 19:28:37.88 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.273 34.336 1499.8434 19:28:38.01 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.273 34.335 1499.8429 19:28:38.12 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.272 34.335 1499.8428 19:28:38.23 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.272 34.335 1499.8423 19:28:38.35 2015-10-27T18:28:33.733Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.271 34.334 1499.8414 19:28:38.46 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.334 1499.8398 19:28:38.57 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.333 1499.8387 19:28:38.68 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.269 34.332 1499.8375 19:28:38.80 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8380 19:28:38.92 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.330 1499.8376 19:28:39.06 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.267 34.330 1499.8372 19:28:39.17 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8361 19:28:39.28 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8351 19:28:39.39 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8358 19:28:39.50 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.264 34.327 1499.8350 19:28:39.62 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.265 34.327 1499.8362 19:28:39.73 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.331 1499.8413 19:28:39.84 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.269 34.332 1499.8416 19:28:39.96 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.331 1499.8406 19:28:40.09 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.330 1499.8408 19:28:40.20 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.268 34.330 1499.8406 19:28:40.31 2015-10-27T18:28:35.707Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.268 34.330 1499.8407 19:28:40.43 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.268 34.330 1499.8429 19:28:40.54 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.269 34.331 1499.8435 19:28:40.65 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.269 34.331 1499.8436 19:28:40.76 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.269 34.331 1499.8431 19:28:40.88 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.269 34.331 1499.8417 19:28:41.01 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.268 34.330 1499.8407 19:28:41.12 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.268 34.334 1499.8336 19:28:41.23 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.268 34.334 1499.8336 19:28:41.35 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.268 34.334 1499.8329 19:28:41.48 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.267 34.333 1499.8313 19:28:41.59 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.266 34.332 1499.8306 19:28:41.70 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.266 34.332 1499.8306 19:28:41.81 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.267 34.332 1499.8317 19:28:41.93 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.266 34.332 1499.8313 19:28:42.06 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.266 34.332 1499.8323 19:28:42.18 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.267 34.332 1499.8331 19:28:42.29 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.333 1499.8364 19:28:42.40 2015-10-27T18:28:37.798Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.269 34.333 1499.8389 19:28:42.52 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.334 1499.8413 19:28:42.63 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.271 34.334 1499.8435 19:28:42.75 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.335 1499.8453 19:28:42.86 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8461 19:28:42.97 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8468 19:28:43.11 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.273 34.335 1499.8475 19:28:43.21 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.274 34.336 1499.8486 19:28:43.32 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.275 34.336 1499.8488 19:28:43.44 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.275 34.337 1499.8500 19:28:43.55 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.276 34.337 1499.8499 19:28:43.66 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.338 1499.8501 19:28:43.77 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.277 34.339 1499.8511 19:28:43.89 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8479 19:28:44.03 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8479 19:28:44.15 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.275 34.337 1499.8473 19:28:44.26 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.275 34.338 1499.8477 19:28:44.37 2015-10-27T18:28:39.764Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.273 34.334 1499.8486 19:28:44.48 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.273 34.333 1499.8492 19:28:44.60 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.273 34.333 1499.8496 19:28:44.71 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.272 34.333 1499.8489 19:28:44.82 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.272 34.333 1499.8480 19:28:44.94 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.07 12.998 40.272 34.332 1499.8474 19:28:45.07 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.275 34.336 1499.8514 19:28:45.18 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.275 34.336 1499.8527 19:28:45.29 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.275 34.336 1499.8525 19:28:45.40 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.08 12.998 40.266 34.327 1499.8414 19:28:45.52 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.264 34.325 1499.8398 19:28:45.63 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.263 34.324 1499.8385 19:28:45.75 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.11 12.998 40.264 34.325 1499.8395 19:28:45.86 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.264 34.326 1499.8400 19:28:45.97 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.265 34.326 1499.8403 19:28:46.10 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.998 40.266 34.327 1499.8413 19:28:46.21 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.266 34.327 1499.8412 19:28:46.33 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.266 34.328 1499.8409 19:28:46.44 2015-10-27T18:28:41.848Z|I-OCEAN7-304-XXXX| 28.10 12.997 40.266 34.328 1499.8411 19:28:46.57 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.267 34.328 1499.8413 19:28:46.68 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.271 34.332 1499.8457 19:28:46.80 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.271 34.333 1499.8456 19:28:46.91 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.272 34.333 1499.8461 19:28:47.04 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.272 34.334 1499.8459 19:28:47.15 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.273 34.335 1499.8463 19:28:47.27 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.336 1499.8467 19:28:47.38 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.278 34.341 1499.8506 19:28:47.49 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.341 1499.8506 19:28:47.60 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.279 34.342 1499.8513 19:28:47.72 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.280 34.343 1499.8521 19:28:47.83 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.339 1499.8458 19:28:47.94 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.274 34.338 1499.8434 19:28:48.08 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.273 34.336 1499.8420 19:28:48.19 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.271 34.335 1499.8411 19:28:48.30 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.270 34.334 1499.8400 19:28:48.41 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8390 19:28:48.52 2015-10-27T18:28:43.917Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8394 19:28:48.63 2015-10-27T18:28:44.247Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.276 34.339 1499.8477 19:28:48.75 2015-10-27T18:28:44.247Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.277 34.339 1499.8483 19:28:48.86 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.272 34.335 1499.8435 19:28:48.97 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.274 34.337 1499.8459 19:28:49.12 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.276 34.338 1499.8477 19:28:49.23 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.277 34.339 1499.8479 19:28:49.34 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.278 34.340 1499.8495 19:28:49.46 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.279 34.342 1499.8510 19:28:49.57 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.281 34.343 1499.8530 19:28:49.68 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8500 19:28:49.79 2015-10-27T18:28:45.292Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.278 34.341 1499.8490 19:28:49.90 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.277 34.340 1499.8481 19:28:50.03 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.276 34.338 1499.8472 19:28:50.19 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.275 34.337 1499.8472 19:28:50.30 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.274 34.336 1499.8461 19:28:50.42 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.273 34.336 1499.8455 19:28:50.53 2015-10-27T18:28:46.027Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.335 1499.8440 19:28:50.64 2015-10-27T18:28:46.302Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.274 34.336 1499.8459 19:28:50.75 2015-10-27T18:28:46.302Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.274 34.337 1499.8464 19:28:50.91 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.275 34.337 1499.8466 19:28:51.04 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.275 34.337 1499.8459 19:28:51.19 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.274 34.337 1499.8447 19:28:51.30 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.337 1499.8444 19:28:51.41 2015-10-27T18:28:46.907Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.274 34.337 1499.8441 19:28:51.53 2015-10-27T18:28:47.157Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.274 34.337 1499.8441 19:28:51.64 2015-10-27T18:28:47.157Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.336 1499.8428 19:28:51.77 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8422 19:28:51.88 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8422 19:28:52.05 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.275 34.338 1499.8429 19:28:52.16 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.271 34.335 1499.8384 19:28:52.27 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.272 34.336 1499.8391 19:28:52.38 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.272 34.336 1499.8392 19:28:52.50 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.272 34.336 1499.8390 19:28:52.61 2015-10-27T18:28:48.107Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.330 1499.8326 19:28:52.72 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.266 34.329 1499.8337 19:28:52.83 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.265 34.328 1499.8342 19:28:53.06 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.265 34.328 1499.8345 19:28:53.17 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.265 34.328 1499.8346 19:28:53.28 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.265 34.328 1499.8345 19:28:53.39 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.264 34.327 1499.8339 19:28:53.51 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.268 34.331 1499.8386 19:28:53.62 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.268 34.331 1499.8395 19:28:53.73 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8397 19:28:53.85 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.330 1499.8396 19:28:53.96 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.268 34.331 1499.8401 19:28:54.09 2015-10-27T18:28:49.577Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.260 34.323 1499.8313 19:28:54.20 2015-10-27T18:28:49.872Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.264 34.326 1499.8342 19:28:54.32 2015-10-27T18:28:49.872Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.264 34.327 1499.8354 19:28:54.49 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.265 34.328 1499.8361 19:28:54.60 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.330 1499.8378 19:28:54.81 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8385 19:28:54.92 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8383 19:28:55.06 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.329 1499.8381 19:28:55.17 2015-10-27T18:28:50.662Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.266 34.328 1499.8385 19:28:55.28 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.267 34.330 1499.8416 19:28:55.40 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.17 12.997 40.268 34.330 1499.8424 19:28:55.56 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.268 34.330 1499.8438 19:28:55.67 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.25 12.997 40.267 34.329 1499.8430 19:28:55.78 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.266 34.328 1499.8423 19:28:55.89 2015-10-27T18:28:51.397Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.266 34.328 1499.8423 19:28:56.03 2015-10-27T18:28:51.787Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.266 34.328 1499.8405 19:28:56.14 2015-10-27T18:28:51.787Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.266 34.328 1499.8406 19:28:56.30 2015-10-27T18:28:51.787Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.265 34.327 1499.8402 19:28:56.41 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.24 12.997 40.264 34.326 1499.8398 19:28:56.52 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.268 34.330 1499.8451 19:28:56.68 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.268 34.330 1499.8448 19:28:56.79 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.269 34.331 1499.8453 19:28:56.91 2015-10-27T18:28:52.408Z|I-OCEAN7-304-XXXX| 28.27 12.997 40.269 34.330 1499.8450 19:28:57.04 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.269 34.331 1499.8445 19:28:57.15 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.271 34.333 1499.8472 19:28:57.28 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.271 34.333 1499.8469 19:28:57.39 2015-10-27T18:28:52.892Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.333 1499.8453 19:28:57.51 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.333 1499.8455 19:28:57.62 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.27 12.996 40.271 34.333 1499.8463 19:28:57.78 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.271 34.333 1499.8452 19:28:57.89 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.271 34.333 1499.8466 19:28:58.02 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.265 34.327 1499.8398 19:28:58.14 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.269 34.332 1499.8444 19:28:58.25 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.270 34.332 1499.8444 19:28:58.36 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.271 34.333 1499.8446 19:28:58.48 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.333 1499.8450 19:28:58.59 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.271 34.333 1499.8446 19:28:58.70 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8439 19:28:58.82 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8433 19:28:58.93 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.270 34.333 1499.8407 19:28:59.06 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.269 34.332 1499.8398 19:28:59.18 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.269 34.332 1499.8392 19:28:59.29 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8385 19:28:59.40 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.331 1499.8359 19:28:59.51 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.332 1499.8359 19:28:59.62 2015-10-27T18:28:55.006Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.332 1499.8359 19:28:59.73 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.268 34.332 1499.8364 19:28:59.86 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.269 34.332 1499.8373 19:28:59.97 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.269 34.332 1499.8367 19:29:00.10 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8365 19:29:00.22 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.268 34.331 1499.8353 19:29:00.33 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.267 34.331 1499.8336 19:29:00.44 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.266 34.330 1499.8326 19:29:00.55 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.265 34.329 1499.8315 19:29:00.66 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.266 34.329 1499.8319 19:29:00.77 2015-10-27T18:28:56.278Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.265 34.329 1499.8306 19:29:00.89 2015-10-27T18:28:58.335Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.265 34.328 1499.8307 19:29:01.02 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.265 34.329 1499.8298 19:29:01.22 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.265 34.329 1499.8312 19:29:01.34 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.272 34.335 1499.8383 19:29:01.45 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.272 34.335 1499.8379 19:29:01.56 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.271 34.334 1499.8387 19:29:01.67 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.271 34.334 1499.8381 19:29:01.79 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.271 34.334 1499.8375 19:29:01.90 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.79 12.996 40.270 34.333 1499.8368 19:29:02.03 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.270 34.333 1499.8369 19:29:02.14 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.270 34.332 1499.8369 19:29:02.25 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.270 34.333 1499.8364 19:29:02.37 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.82 12.996 40.272 34.334 1499.8386 19:29:02.50 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.272 34.334 1499.8387 19:29:02.61 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.272 34.335 1499.8387 19:29:02.72 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.271 34.334 1499.8381 19:29:02.83 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.271 34.334 1499.8397 19:29:02.94 2015-10-27T18:28:58.336Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.271 34.334 1499.8402 19:29:03.07 2015-10-27T18:28:58.557Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.271 34.334 1499.8400 19:29:03.18 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.270 34.333 1499.8392 19:29:03.29 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.271 34.334 1499.8392 19:29:03.50 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.271 34.334 1499.8408 19:29:03.61 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.271 34.334 1499.8409 19:29:03.72 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.272 34.335 1499.8412 19:29:03.84 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.272 34.335 1499.8422 19:29:03.95 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.272 34.334 1499.8422 19:29:04.08 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.271 34.334 1499.8430 19:29:04.19 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8436 19:29:04.30 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.272 34.335 1499.8438 19:29:04.41 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.272 34.334 1499.8433 19:29:04.52 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.334 1499.8451 19:29:04.64 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.275 34.337 1499.8489 19:29:04.75 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.335 1499.8472 19:29:04.87 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.272 34.334 1499.8459 19:29:05.00 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8457 19:29:05.13 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.272 34.334 1499.8455 19:29:05.24 2015-10-27T18:29:00.621Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.272 34.334 1499.8464 19:29:05.35 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.272 34.334 1499.8467 19:29:05.46 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.334 1499.8457 19:29:05.58 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.271 34.333 1499.8453 19:29:05.69 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.23 12.996 40.271 34.334 1499.8458 19:29:05.80 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.271 34.334 1499.8461 19:29:05.91 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.272 34.334 1499.8464 19:29:06.05 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.268 34.330 1499.8422 19:29:06.16 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.31 12.996 40.267 34.329 1499.8414 19:29:06.27 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.267 34.330 1499.8402 19:29:06.38 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.29 12.996 40.266 34.329 1499.8395 19:29:06.50 2015-10-27T18:29:01.994Z|I-OCEAN7-304-XXXX| 28.32 12.995 40.266 34.329 1499.8395 19:29:06.61 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.266 34.329 1499.8390 19:29:06.72 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.30 12.995 40.266 34.329 1499.8395 19:29:06.88 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.266 34.329 1499.8390 19:29:07.01 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.267 34.330 1499.8394 19:29:07.12 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.27 12.995 40.268 34.331 1499.8402 19:29:07.23 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.332 1499.8405 19:29:07.35 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.269 34.332 1499.8405 19:29:07.46 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.333 1499.8403 19:29:07.57 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.332 1499.8407 19:29:07.70 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.275 34.338 1499.8475 19:29:07.82 2015-10-27T18:29:03.321Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.275 34.338 1499.8483 19:29:07.93 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.276 34.339 1499.8477 19:29:08.06 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.276 34.339 1499.8470 19:29:08.22 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.275 34.338 1499.8459 19:29:08.33 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.338 1499.8453 19:29:08.44 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.274 34.337 1499.8452 19:29:08.55 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.273 34.336 1499.8448 19:29:08.67 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.273 34.336 1499.8440 19:29:08.78 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.272 34.335 1499.8433 19:29:08.89 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.272 34.335 1499.8434 19:29:09.02 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.335 1499.8444 19:29:09.14 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.273 34.335 1499.8440 19:29:09.25 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.273 34.335 1499.8435 19:29:09.36 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.272 34.334 1499.8430 19:29:09.47 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.272 34.334 1499.8420 19:29:09.59 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.271 34.334 1499.8425 19:29:09.70 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.272 34.334 1499.8431 19:29:09.81 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.272 34.333 1499.8431 19:29:09.92 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.93 12.997 40.272 34.333 1499.8439 19:29:10.05 2015-10-27T18:29:05.430Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.271 34.333 1499.8427 19:29:10.17 2015-10-27T18:29:05.675Z|I-OCEAN7-304-XXXX| 27.92 12.997 40.273 34.335 1499.8447 19:29:10.30 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.91 12.997 40.274 34.336 1499.8451 19:29:10.41 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.276 34.338 1499.8459 19:29:10.56 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.277 34.339 1499.8472 19:29:10.68 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.277 34.339 1499.8464 19:29:10.79 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.83 12.996 40.276 34.339 1499.8448 19:29:10.90 2015-10-27T18:29:06.408Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.268 34.331 1499.8344 19:29:11.04 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.269 34.332 1499.8352 19:29:11.15 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.269 34.333 1499.8350 19:29:11.30 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.270 34.334 1499.8348 19:29:11.42 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.271 34.335 1499.8359 19:29:11.53 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.272 34.336 1499.8365 19:29:11.64 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.273 34.337 1499.8374 19:29:11.76 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.273 34.338 1499.8384 19:29:11.87 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.274 34.338 1499.8381 19:29:12.00 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.274 34.338 1499.8383 19:29:12.11 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.273 34.337 1499.8378 19:29:12.23 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.272 34.336 1499.8376 19:29:12.34 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.272 34.336 1499.8373 19:29:12.45 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.271 34.336 1499.8357 19:29:12.56 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.270 34.335 1499.8348 19:29:12.68 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.269 34.334 1499.8336 19:29:12.79 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.269 34.334 1499.8341 19:29:12.92 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.269 34.334 1499.8331 19:29:13.05 2015-10-27T18:29:08.435Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.269 34.333 1499.8333 19:29:13.17 2015-10-27T18:29:10.158Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.270 34.334 1499.8350 19:29:13.28 2015-10-27T18:29:10.158Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.268 34.332 1499.8336 19:29:13.39 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.272 34.336 1499.8392 19:29:13.51 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.271 34.335 1499.8376 19:29:13.62 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.270 34.334 1499.8383 19:29:13.74 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.269 34.332 1499.8374 19:29:13.85 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.269 34.333 1499.8390 19:29:13.96 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.332 1499.8378 19:29:14.09 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.267 34.331 1499.8367 19:29:14.21 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.269 34.332 1499.8394 19:29:14.32 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.270 34.333 1499.8411 19:29:14.43 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.335 1499.8423 19:29:14.55 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.337 1499.8474 19:29:14.66 2015-10-27T18:29:10.159Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.266 34.328 1499.8379 19:29:14.77 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.265 34.327 1499.8372 19:29:14.89 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.268 34.330 1499.8406 19:29:15.06 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.268 34.331 1499.8407 19:29:15.18 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.269 34.332 1499.8414 19:29:15.29 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.271 34.334 1499.8427 19:29:15.40 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.270 34.333 1499.8416 19:29:15.53 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.269 34.333 1499.8406 19:29:15.64 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.269 34.332 1499.8401 19:29:15.76 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.268 34.332 1499.8394 19:29:15.87 2015-10-27T18:29:12.182Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.268 34.331 1499.8386 19:29:16.00 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.267 34.331 1499.8378 19:29:16.11 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.25 12.995 40.266 34.329 1499.8369 19:29:16.22 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.26 12.995 40.264 34.328 1499.8347 19:29:16.34 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.24 12.994 40.263 34.328 1499.8329 19:29:16.45 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.267 34.332 1499.8369 19:29:16.56 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.269 34.333 1499.8378 19:29:16.67 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.269 34.334 1499.8374 19:29:16.79 2015-10-27T18:29:12.183Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.269 34.334 1499.8370 19:29:16.90 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.334 1499.8384 19:29:17.03 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.270 34.334 1499.8389 19:29:17.14 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.272 34.336 1499.8418 19:29:17.26 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.272 34.335 1499.8416 19:29:17.37 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.271 34.335 1499.8402 19:29:17.48 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.268 34.333 1499.8374 19:29:17.59 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.267 34.332 1499.8361 19:29:17.71 2015-10-27T18:29:14.155Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.267 34.331 1499.8354 19:29:17.82 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.266 34.330 1499.8347 19:29:17.93 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.265 34.329 1499.8345 19:29:18.08 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.264 34.328 1499.8346 19:29:18.19 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.265 34.328 1499.8351 19:29:18.31 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.264 34.327 1499.8352 19:29:18.42 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.266 34.329 1499.8375 19:29:18.53 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.329 1499.8381 19:29:18.64 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.267 34.330 1499.8380 19:29:18.76 2015-10-27T18:29:14.156Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.331 1499.8385 19:29:18.87 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.268 34.331 1499.8383 19:29:19.00 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.268 34.332 1499.8380 19:29:19.11 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.332 1499.8384 19:29:19.23 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.268 34.331 1499.8372 19:29:19.34 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.268 34.332 1499.8373 19:29:19.45 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.268 34.331 1499.8364 19:29:19.56 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8427 19:29:19.67 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.338 1499.8435 19:29:19.79 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.275 34.341 1499.8384 19:29:19.90 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.342 1499.8378 19:29:20.03 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.342 1499.8385 19:29:20.14 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.273 34.338 1499.8346 19:29:20.26 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.272 34.338 1499.8357 19:29:20.37 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.271 34.337 1499.8351 19:29:20.48 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8342 19:29:20.61 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8336 19:29:20.72 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.270 34.335 1499.8325 19:29:20.83 2015-10-27T18:29:16.229Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.269 34.334 1499.8322 19:29:20.94 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.268 34.333 1499.8322 19:29:21.08 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.269 34.333 1499.8329 19:29:21.19 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.268 34.333 1499.8339 19:29:21.30 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.268 34.332 1499.8345 19:29:21.41 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8344 19:29:21.53 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8348 19:29:21.64 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.268 34.332 1499.8361 19:29:21.75 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.269 34.332 1499.8375 19:29:21.86 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.269 34.332 1499.8383 19:29:21.97 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.270 34.333 1499.8386 19:29:22.11 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.267 34.330 1499.8361 19:29:22.22 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.272 34.335 1499.8407 19:29:22.33 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.272 34.335 1499.8413 19:29:22.44 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.273 34.336 1499.8418 19:29:22.56 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.269 34.333 1499.8372 19:29:22.67 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.268 34.332 1499.8363 19:29:22.78 2015-10-27T18:29:18.283Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.268 34.331 1499.8350 19:29:22.90 2015-10-27T18:29:18.284Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.267 34.331 1499.8335 19:29:23.03 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.267 34.331 1499.8333 19:29:23.16 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.263 34.328 1499.8295 19:29:23.27 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.257 34.322 1499.8220 19:29:23.38 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.256 34.321 1499.8218 19:29:23.50 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.260 34.324 1499.8264 19:29:23.61 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.261 34.326 1499.8264 19:29:23.72 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.261 34.326 1499.8270 19:29:23.83 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.262 34.327 1499.8285 19:29:23.94 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.264 34.329 1499.8289 19:29:24.08 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.266 34.331 1499.8309 19:29:24.19 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.333 1499.8324 19:29:24.30 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.333 1499.8323 19:29:24.41 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.267 34.333 1499.8322 19:29:24.52 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.267 34.333 1499.8339 19:29:24.63 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.268 34.333 1499.8347 19:29:24.75 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.268 34.333 1499.8352 19:29:24.86 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.268 34.333 1499.8350 19:29:24.97 2015-10-27T18:29:20.365Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.266 34.330 1499.8334 19:29:25.10 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.266 34.330 1499.8337 19:29:25.21 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.269 34.333 1499.8379 19:29:25.33 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.270 34.333 1499.8395 19:29:25.44 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.270 34.333 1499.8405 19:29:25.55 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.270 34.333 1499.8413 19:29:25.68 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8424 19:29:25.79 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8425 19:29:25.90 2015-10-27T18:29:22.334Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.333 1499.8425 19:29:26.03 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8431 19:29:26.14 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.332 1499.8419 19:29:26.26 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8418 19:29:26.37 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8423 19:29:26.48 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.334 1499.8417 19:29:26.59 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.270 34.333 1499.8409 19:29:26.71 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.270 34.333 1499.8406 19:29:26.82 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.271 34.334 1499.8403 19:29:26.93 2015-10-27T18:29:22.335Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.271 34.335 1499.8408 19:29:27.06 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.271 34.335 1499.8395 19:29:27.18 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.336 1499.8386 19:29:27.29 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.271 34.336 1499.8375 19:29:27.40 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.271 34.336 1499.8370 19:29:27.51 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.270 34.335 1499.8362 19:29:27.63 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.270 34.335 1499.8356 19:29:27.74 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.269 34.335 1499.8342 19:29:27.85 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.269 34.335 1499.8346 19:29:27.96 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.269 34.335 1499.8334 19:29:28.10 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.269 34.335 1499.8326 19:29:28.22 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.269 34.335 1499.8322 19:29:28.33 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.270 34.336 1499.8328 19:29:28.45 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.271 34.337 1499.8344 19:29:28.56 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.271 34.337 1499.8350 19:29:28.67 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.272 34.338 1499.8362 19:29:28.79 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.272 34.338 1499.8368 19:29:28.90 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.272 34.337 1499.8368 19:29:29.03 2015-10-27T18:29:24.410Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.271 34.336 1499.8375 19:29:29.14 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.272 34.337 1499.8381 19:29:29.26 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.272 34.337 1499.8389 19:29:29.37 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8385 19:29:29.48 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8397 19:29:29.60 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.335 1499.8394 19:29:29.71 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.335 1499.8397 19:29:29.82 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.271 34.334 1499.8407 19:29:29.93 2015-10-27T18:29:26.383Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.275 34.338 1499.8463 19:29:30.07 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.274 34.336 1499.8456 19:29:30.18 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.273 34.336 1499.8456 19:29:30.29 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.266 34.329 1499.8374 19:29:30.40 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.328 1499.8369 19:29:30.52 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.264 34.327 1499.8354 19:29:30.63 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.264 34.326 1499.8347 19:29:30.76 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.267 34.329 1499.8376 19:29:30.87 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.267 34.330 1499.8390 19:29:31.00 2015-10-27T18:29:26.384Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.266 34.328 1499.8370 19:29:31.12 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.266 34.328 1499.8359 19:29:31.23 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.266 34.329 1499.8363 19:29:31.34 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8354 19:29:31.46 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8354 19:29:31.57 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8351 19:29:31.68 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.330 1499.8340 19:29:31.79 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.266 34.330 1499.8319 19:29:31.91 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.331 1499.8323 19:29:32.04 2015-10-27T18:29:27.524Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.331 1499.8328 19:29:32.15 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.332 1499.8329 19:29:32.26 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.267 34.332 1499.8325 19:29:32.42 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.267 34.332 1499.8324 19:29:32.53 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.268 34.333 1499.8328 19:29:32.64 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.269 34.334 1499.8339 19:29:32.75 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.269 34.334 1499.8345 19:29:32.87 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8347 19:29:33.00 2015-10-27T18:29:28.484Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.269 34.334 1499.8348 19:29:33.11 2015-10-27T18:29:28.849Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.273 34.337 1499.8400 19:29:33.22 2015-10-27T18:29:28.849Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.338 1499.8429 19:29:33.35 2015-10-27T18:29:28.849Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.273 34.336 1499.8417 19:29:33.47 2015-10-27T18:29:29.234Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.272 34.335 1499.8409 19:29:33.58 2015-10-27T18:29:29.234Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8435 19:29:33.74 2015-10-27T18:29:29.234Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.274 34.337 1499.8448 19:29:33.85 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8435 19:29:33.96 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8417 19:29:34.14 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.334 1499.8439 19:29:34.25 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.269 34.332 1499.8408 19:29:34.36 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.268 34.331 1499.8391 19:29:34.48 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.267 34.330 1499.8372 19:29:34.59 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.266 34.328 1499.8394 19:29:34.70 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.265 34.327 1499.8386 19:29:34.81 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.264 34.326 1499.8375 19:29:34.92 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.263 34.325 1499.8369 19:29:35.05 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.03 12.998 40.267 34.329 1499.8417 19:29:35.17 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 28.02 12.998 40.269 34.330 1499.8428 19:29:35.28 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.270 34.331 1499.8436 19:29:35.39 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.269 34.330 1499.8431 19:29:35.50 2015-10-27T18:29:31.004Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.268 34.329 1499.8413 19:29:35.62 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.267 34.328 1499.8429 19:29:35.73 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.00 12.998 40.269 34.330 1499.8447 19:29:35.89 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.97 12.998 40.270 34.331 1499.8453 19:29:36.04 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.99 12.998 40.271 34.331 1499.8462 19:29:36.15 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.271 34.331 1499.8464 19:29:36.27 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.998 40.271 34.331 1499.8470 19:29:36.38 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.272 34.332 1499.8479 19:29:36.49 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.02 12.999 40.272 34.332 1499.8488 19:29:36.60 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.999 40.271 34.331 1499.8470 19:29:36.72 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.334 1499.8358 19:29:36.83 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.269 34.334 1499.8354 19:29:36.94 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.269 34.334 1499.8348 19:29:37.07 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.269 34.333 1499.8337 19:29:37.19 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.269 34.333 1499.8335 19:29:37.30 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.269 34.334 1499.8342 19:29:37.41 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.269 34.334 1499.8348 19:29:37.53 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.270 34.335 1499.8351 19:29:37.64 2015-10-27T18:29:33.028Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.270 34.334 1499.8357 19:29:37.75 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.270 34.334 1499.8375 19:29:37.86 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.275 34.338 1499.8423 19:29:38.09 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.275 34.339 1499.8440 19:29:38.20 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.269 34.333 1499.8379 19:29:38.31 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.332 1499.8375 19:29:38.42 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8378 19:29:38.53 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.330 1499.8367 19:29:38.66 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.266 34.329 1499.8353 19:29:38.78 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.330 1499.8363 19:29:38.89 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.267 34.331 1499.8363 19:29:39.02 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.331 1499.8369 19:29:39.13 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.267 34.331 1499.8367 19:29:39.24 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.268 34.332 1499.8376 19:29:39.35 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.269 34.333 1499.8386 19:29:39.47 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.270 34.334 1499.8386 19:29:39.58 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.271 34.335 1499.8394 19:29:39.69 2015-10-27T18:29:35.192Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.271 34.335 1499.8402 19:29:39.80 2015-10-27T18:29:35.193Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.335 1499.8407 19:29:39.91 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.271 34.335 1499.8409 19:29:40.04 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.272 34.336 1499.8412 19:29:40.15 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8419 19:29:40.27 2015-10-27T18:29:35.764Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.336 1499.8403 19:29:40.38 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.335 1499.8398 19:29:40.50 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.271 34.335 1499.8406 19:29:40.66 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.271 34.335 1499.8417 19:29:40.77 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.333 1499.8389 19:29:40.88 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.268 34.332 1499.8375 19:29:41.01 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.333 1499.8395 19:29:41.13 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.269 34.333 1499.8391 19:29:41.26 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8408 19:29:41.37 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.335 1499.8417 19:29:41.48 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.272 34.335 1499.8423 19:29:41.59 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.335 1499.8420 19:29:41.71 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.271 34.334 1499.8418 19:29:41.82 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.270 34.333 1499.8419 19:29:41.93 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.333 1499.8419 19:29:42.07 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.271 34.333 1499.8433 19:29:42.18 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.333 1499.8438 19:29:42.29 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.271 34.333 1499.8438 19:29:42.40 2015-10-27T18:29:37.790Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.270 34.333 1499.8435 19:29:42.52 2015-10-27T18:29:38.929Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.270 34.332 1499.8430 19:29:42.63 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.270 34.332 1499.8438 19:29:42.74 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.271 34.334 1499.8448 19:29:42.86 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.269 34.332 1499.8427 19:29:42.97 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.332 1499.8413 19:29:43.10 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.331 1499.8402 19:29:43.21 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.268 34.331 1499.8395 19:29:43.32 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8383 19:29:43.44 2015-10-27T18:29:38.930Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8373 19:29:43.55 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.335 1499.8420 19:29:43.66 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.336 1499.8417 19:29:43.79 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.336 1499.8405 19:29:43.91 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.272 34.336 1499.8400 19:29:44.04 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.273 34.337 1499.8412 19:29:44.15 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8413 19:29:44.26 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8417 19:29:44.37 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.275 34.339 1499.8417 19:29:44.49 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.274 34.338 1499.8406 19:29:44.60 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.275 34.339 1499.8413 19:29:44.71 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.275 34.339 1499.8435 19:29:44.82 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.276 34.339 1499.8446 19:29:44.94 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.276 34.339 1499.8450 19:29:45.07 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.274 34.337 1499.8429 19:29:45.18 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.263 34.327 1499.8319 19:29:45.29 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.263 34.327 1499.8311 19:29:45.41 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.264 34.327 1499.8324 19:29:45.52 2015-10-27T18:29:40.914Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.272 34.335 1499.8422 19:29:45.64 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.273 34.335 1499.8430 19:29:45.75 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.336 1499.8435 19:29:45.86 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8429 19:29:46.98 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.267 34.331 1499.8345 19:29:46.11 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.266 34.330 1499.8335 19:29:46.22 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.265 34.328 1499.8319 19:29:46.35 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.263 34.327 1499.8303 19:29:46.46 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.264 34.328 1499.8306 19:29:46.57 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.330 1499.8317 19:29:46.69 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.266 34.330 1499.8318 19:29:46.80 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8428 19:29:46.91 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.340 1499.8441 19:29:47.04 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.278 34.341 1499.8464 19:29:47.15 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.342 1499.8472 19:29:47.27 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8550 19:29:47.38 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.285 34.348 1499.8536 19:29:47.49 2015-10-27T18:29:42.882Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.285 34.348 1499.8539 19:29:47.61 2015-10-27T18:29:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.284 34.347 1499.8528 19:29:47.71 2015-10-27T18:29:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8513 19:29:47.83 2015-10-27T18:29:43.554Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.346 1499.8503 19:29:47.94 2015-10-27T18:29:43.555Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.282 34.345 1499.8496 19:29:48.07 2015-10-27T18:29:43.555Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.281 34.344 1499.8490 19:29:48.18 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.280 34.343 1499.8477 19:29:48.30 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.278 34.342 1499.8461 19:29:48.44 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.340 1499.8450 19:29:48.55 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8448 19:29:48.66 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.275 34.339 1499.8446 19:29:48.78 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.344 1499.8513 19:29:48.91 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.344 1499.8522 19:29:49.04 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.282 34.344 1499.8534 19:29:49.15 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.282 34.344 1499.8541 19:29:49.26 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.281 34.343 1499.8544 19:29:49.38 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.281 34.343 1499.8545 19:29:49.49 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8551 19:29:49.60 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8553 19:29:49.71 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.282 34.344 1499.8558 19:29:49.83 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.282 34.346 1499.8506 19:29:49.94 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.280 34.344 1499.8475 19:29:50.07 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.282 34.346 1499.8489 19:29:50.18 2015-10-27T18:29:45.564Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.282 34.346 1499.8492 19:29:50.29 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.281 34.345 1499.8484 19:29:50.41 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.280 34.344 1499.8473 19:29:50.52 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.279 34.344 1499.8459 19:29:50.63 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.278 34.343 1499.8446 19:29:50.75 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.277 34.342 1499.8439 19:29:50.86 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.276 34.341 1499.8431 19:29:50.97 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.275 34.340 1499.8435 19:29:51.10 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.279 34.343 1499.8466 19:29:51.22 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.279 34.343 1499.8474 19:29:51.33 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.280 34.345 1499.8494 19:29:51.46 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.281 34.345 1499.8506 19:29:51.58 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.282 34.346 1499.8523 19:29:51.69 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.282 34.346 1499.8531 19:29:51.80 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.283 34.347 1499.8535 19:29:51.91 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.281 34.345 1499.8503 19:29:52.05 2015-10-27T18:29:47.535Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.281 34.345 1499.8505 19:29:52.16 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.281 34.345 1499.8512 19:29:52.27 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.281 34.345 1499.8503 19:29:52.43 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.282 34.346 1499.8505 19:29:52.55 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.283 34.347 1499.8516 19:29:52.66 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.283 34.347 1499.8508 19:29:52.77 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.282 34.346 1499.8502 19:29:52.88 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.282 34.346 1499.8517 19:29:53.01 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.282 34.346 1499.8525 19:29:53.12 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.283 34.347 1499.8529 19:29:53.24 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.283 34.347 1499.8525 19:29:53.35 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8523 19:29:53.46 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.284 34.348 1499.8533 19:29:53.58 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.284 34.348 1499.8533 19:29:53.69 2015-10-27T18:29:49.185Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.284 34.348 1499.8544 19:29:53.80 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.279 34.343 1499.8480 19:29:53.91 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.278 34.342 1499.8484 19:29:54.06 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.278 34.341 1499.8486 19:29:54.17 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.278 34.341 1499.8496 19:29:54.29 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.278 34.341 1499.8503 19:29:54.40 2015-10-27T18:29:49.890Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.278 34.341 1499.8507 19:29:54.51 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.279 34.342 1499.8503 19:29:54.62 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.342 1499.8503 19:29:54.78 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.279 34.342 1499.8499 19:29:54.89 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.279 34.342 1499.8494 19:29:55.02 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.279 34.342 1499.8483 19:29:55.13 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.342 1499.8480 19:29:55.25 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8513 19:29:55.36 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8501 19:29:55.47 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.279 34.342 1499.8494 19:29:55.58 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.278 34.341 1499.8472 19:29:55.70 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.341 1499.8463 19:29:55.81 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.341 1499.8461 19:29:55.92 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8469 19:29:56.05 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.342 1499.8462 19:29:56.16 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.278 34.341 1499.8453 19:29:56.28 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.341 1499.8446 19:29:56.39 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.277 34.341 1499.8438 19:29:56.50 2015-10-27T18:29:51.904Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.277 34.340 1499.8438 19:29:56.63 2015-10-27T18:29:52.125Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.339 1499.8433 19:29:56.74 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.339 1499.8428 19:29:56.85 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.275 34.339 1499.8425 19:29:57.02 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.275 34.339 1499.8424 19:29:57.13 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8441 19:29:57.24 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.278 34.341 1499.8462 19:29:57.35 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.342 1499.8483 19:29:57.47 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8503 19:29:57.58 2015-10-27T18:29:53.075Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.283 34.346 1499.8522 19:29:57.69 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.289 34.352 1499.8591 19:29:57.80 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.352 1499.8600 19:29:58.03 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.290 34.353 1499.8601 19:29:58.14 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.286 34.349 1499.8552 19:29:58.25 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.348 1499.8545 19:29:58.36 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.284 34.346 1499.8527 19:29:58.47 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.282 34.345 1499.8508 19:29:58.59 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.279 34.342 1499.8479 19:29:58.70 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.279 34.342 1499.8486 19:29:58.81 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.280 34.342 1499.8495 19:29:58.93 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.280 34.343 1499.8497 19:29:59.06 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8501 19:29:59.17 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.283 34.346 1499.8514 19:29:59.30 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.348 1499.8534 19:29:59.41 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.285 34.348 1499.8541 19:29:59.53 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8463 19:29:59.64 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.340 1499.8461 19:29:59.75 2015-10-27T18:29:55.144Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.339 1499.8461 19:29:59.86 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8456 19:30:00.00 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.276 34.339 1499.8459 19:30:00.11 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.276 34.338 1499.8462 19:30:00.22 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.282 34.344 1499.8530 19:30:00.34 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.282 34.344 1499.8541 19:30:00.45 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.282 34.344 1499.8549 19:30:00.56 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.287 34.349 1499.8601 19:30:00.67 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.287 34.349 1499.8608 19:30:00.79 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.286 34.348 1499.8601 19:30:00.90 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.286 34.347 1499.8605 19:30:01.02 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.347 1499.8601 19:30:01.14 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.285 34.346 1499.8591 19:30:01.25 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.285 34.347 1499.8583 19:30:01.36 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.279 34.342 1499.8512 19:30:01.47 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.278 34.341 1499.8499 19:30:01.58 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.278 34.341 1499.8503 19:30:01.70 2015-10-27T18:29:57.108Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.279 34.342 1499.8513 19:30:01.82 2015-10-27T18:29:58.935Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.280 34.343 1499.8527 19:30:01.94 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8549 19:30:02.07 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.282 34.345 1499.8563 19:30:02.18 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.282 34.344 1499.8551 19:30:02.30 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.281 34.344 1499.8544 19:30:02.41 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.281 34.344 1499.8527 19:30:02.52 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.270 34.333 1499.8400 19:30:02.63 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.284 34.347 1499.8556 19:30:02.75 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.284 34.346 1499.8568 19:30:02.86 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.284 34.346 1499.8572 19:30:02.97 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.284 34.346 1499.8585 19:30:03.11 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.284 34.346 1499.8590 19:30:03.22 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.341 1499.8528 19:30:03.33 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.279 34.341 1499.8523 19:30:03.44 2015-10-27T18:29:58.936Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.278 34.341 1499.8529 19:30:03.56 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.278 34.340 1499.8529 19:30:03.67 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.277 34.340 1499.8522 19:30:03.82 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.276 34.339 1499.8512 19:30:03.94 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.24 12.996 40.275 34.338 1499.8501 19:30:04.07 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8492 19:30:04.18 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.274 34.336 1499.8492 19:30:04.29 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.22 12.997 40.274 34.335 1499.8495 19:30:04.42 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.280 34.341 1499.8572 19:30:04.53 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.21 12.997 40.281 34.342 1499.8579 19:30:04.65 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.282 34.344 1499.8588 19:30:04.76 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.281 34.343 1499.8558 19:30:04.87 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.280 34.342 1499.8545 19:30:05.00 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.279 34.341 1499.8539 19:30:05.12 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.279 34.341 1499.8535 19:30:05.23 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.278 34.340 1499.8514 19:30:05.34 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.277 34.340 1499.8503 19:30:05.45 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.276 34.339 1499.8483 19:30:05.56 2015-10-27T18:30:00.948Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.275 34.338 1499.8468 19:30:05.67 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.276 34.339 1499.8474 19:30:05.78 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.342 1499.8494 19:30:05.90 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.343 1499.8501 19:30:06.03 2015-10-27T18:30:01.515Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.280 34.343 1499.8500 19:30:06.14 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.281 34.344 1499.8511 19:30:06.25 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.282 34.346 1499.8525 19:30:06.41 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.285 34.348 1499.8556 19:30:06.52 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.276 34.340 1499.8451 19:30:06.63 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.339 1499.8435 19:30:06.75 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.276 34.340 1499.8436 19:30:06.86 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.341 1499.8446 19:30:07.01 2015-10-27T18:30:02.491Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.278 34.342 1499.8459 19:30:07.12 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8451 19:30:07.23 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.340 1499.8445 19:30:07.39 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.342 1499.8473 19:30:07.50 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.343 1499.8492 19:30:07.62 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8497 19:30:07.73 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.280 34.343 1499.8481 19:30:07.84 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.280 34.344 1499.8477 19:30:07.96 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.280 34.344 1499.8466 19:30:08.09 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.344 1499.8473 19:30:08.20 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.280 34.344 1499.8461 19:30:08.31 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.343 1499.8457 19:30:08.43 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.278 34.342 1499.8453 19:30:08.54 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.277 34.340 1499.8444 19:30:08.65 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.276 34.339 1499.8444 19:30:08.76 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.276 34.339 1499.8433 19:30:08.88 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.278 34.341 1499.8472 19:30:09.01 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.278 34.340 1499.8475 19:30:09.12 2015-10-27T18:30:04.601Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.340 1499.8475 19:30:09.23 2015-10-27T18:30:04.760Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.279 34.342 1499.8486 19:30:09.34 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.279 34.341 1499.8479 19:30:09.50 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.341 1499.8474 19:30:09.63 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.341 1499.8472 19:30:09.74 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.278 34.341 1499.8470 19:30:09.85 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.278 34.341 1499.8472 19:30:09.96 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.278 34.341 1499.8472 19:30:10.10 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.278 34.341 1499.8469 19:30:10.21 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.338 1499.8423 19:30:10.32 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8469 19:30:10.44 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.279 34.342 1499.8472 19:30:10.55 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.280 34.343 1499.8475 19:30:10.66 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.345 1499.8483 19:30:10.77 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8489 19:30:10.88 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.283 34.347 1499.8499 19:30:11.01 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.284 34.348 1499.8500 19:30:11.13 2015-10-27T18:30:06.611Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.284 34.348 1499.8518 19:30:11.24 2015-10-27T18:30:06.885Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.283 34.347 1499.8522 19:30:11.35 2015-10-27T18:30:06.885Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.283 34.346 1499.8519 19:30:11.51 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.283 34.346 1499.8536 19:30:11.62 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.345 1499.8550 19:30:11.78 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.278 34.340 1499.8524 19:30:11.89 2015-10-27T18:30:07.390Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.279 34.340 1499.8525 19:30:12.02 2015-10-27T18:30:07.985Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.278 34.340 1499.8522 19:30:12.13 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.282 34.344 1499.8566 19:30:12.27 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.283 34.345 1499.8578 19:30:12.38 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.20 12.996 40.284 34.346 1499.8583 19:30:12.49 2015-10-27T18:30:07.986Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.285 34.347 1499.8582 19:30:12.61 2015-10-27T18:30:08.375Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.283 34.346 1499.8557 19:30:12.72 2015-10-27T18:30:08.375Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.282 34.345 1499.8544 19:30:12.88 2015-10-27T18:30:08.375Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.282 34.345 1499.8540 19:30:13.01 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.345 1499.8546 19:30:13.12 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.345 1499.8549 19:30:13.28 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.282 34.345 1499.8545 19:30:13.39 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.281 34.344 1499.8535 19:30:13.50 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.280 34.343 1499.8521 19:30:13.61 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.279 34.343 1499.8510 19:30:13.73 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.279 34.343 1499.8512 19:30:13.84 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.995 40.279 34.342 1499.8511 19:30:13.95 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.278 34.341 1499.8497 19:30:14.09 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.277 34.341 1499.8485 19:30:14.20 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.276 34.339 1499.8470 19:30:14.31 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.275 34.338 1499.8458 19:30:14.43 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.274 34.338 1499.8440 19:30:14.54 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.273 34.336 1499.8431 19:30:14.65 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.271 34.336 1499.8413 19:30:14.77 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.271 34.335 1499.8412 19:30:14.89 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.335 1499.8396 19:30:15.03 2015-10-27T18:30:10.404Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.271 34.335 1499.8391 19:30:15.14 2015-10-27T18:30:10.855Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.271 34.336 1499.8387 19:30:15.25 2015-10-27T18:30:10.855Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.272 34.337 1499.8407 19:30:15.37 2015-10-27T18:30:10.855Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.272 34.336 1499.8407 19:30:15.48 2015-10-27T18:30:11.005Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.272 34.336 1499.8405 19:30:15.59 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.271 34.335 1499.8395 19:30:15.74 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.271 34.335 1499.8397 19:30:15.89 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.342 1499.8469 19:30:16.03 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8459 19:30:16.14 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8462 19:30:16.25 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8472 19:30:16.36 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8467 19:30:16.47 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.276 34.339 1499.8467 19:30:16.59 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.276 34.339 1499.8459 19:30:16.70 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.339 1499.8445 19:30:16.81 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.275 34.338 1499.8440 19:30:16.93 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8445 19:30:17.06 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8450 19:30:17.17 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8456 19:30:17.28 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8464 19:30:17.39 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.279 34.342 1499.8463 19:30:17.52 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.343 1499.8468 19:30:17.64 2015-10-27T18:30:13.023Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8472 19:30:17.75 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.345 1499.8479 19:30:17.86 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8475 19:30:17.97 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8462 19:30:18.10 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8495 19:30:18.22 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.345 1499.8489 19:30:18.33 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.344 1499.8481 19:30:18.44 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.280 34.343 1499.8479 19:30:18.55 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.279 34.342 1499.8483 19:30:18.67 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8473 19:30:18.78 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8470 19:30:18.89 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8467 19:30:19.02 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.278 34.341 1499.8469 19:30:19.13 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.278 34.341 1499.8481 19:30:19.24 2015-10-27T18:30:15.071Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.278 34.341 1499.8477 19:30:19.35 2015-10-27T18:30:15.072Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8485 19:30:19.47 2015-10-27T18:30:15.072Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.280 34.343 1499.8499 19:30:19.58 2015-10-27T18:30:15.072Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.281 34.344 1499.8505 19:30:19.69 2015-10-27T18:30:15.276Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8424 19:30:19.80 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8422 19:30:20.02 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8436 19:30:20.15 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.275 34.338 1499.8447 19:30:20.27 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.276 34.339 1499.8463 19:30:20.38 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.282 34.345 1499.8519 19:30:20.49 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.283 34.345 1499.8530 19:30:20.60 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.346 1499.8546 19:30:20.71 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.284 34.348 1499.8550 19:30:20.83 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.285 34.349 1499.8545 19:30:20.94 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.349 1499.8552 19:30:21.07 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.286 34.349 1499.8553 19:30:21.18 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.286 34.349 1499.8550 19:30:21.29 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8528 19:30:21.41 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.283 34.346 1499.8524 19:30:21.52 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.283 34.346 1499.8546 19:30:21.63 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.283 34.346 1499.8556 19:30:21.75 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.283 34.346 1499.8545 19:30:21.86 2015-10-27T18:30:17.254Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.283 34.347 1499.8540 19:30:21.97 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.351 1499.8589 19:30:22.11 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.351 1499.8597 19:30:22.22 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.289 34.352 1499.8607 19:30:22.33 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.287 34.351 1499.8591 19:30:22.44 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.287 34.351 1499.8582 19:30:22.56 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.287 34.351 1499.8583 19:30:22.69 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.277 34.342 1499.8475 19:30:22.80 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.277 34.341 1499.8464 19:30:22.91 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.275 34.339 1499.8446 19:30:23.05 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.272 34.336 1499.8408 19:30:23.16 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.272 34.337 1499.8407 19:30:23.27 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.272 34.337 1499.8401 19:30:23.38 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.271 34.336 1499.8390 19:30:23.50 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.272 34.337 1499.8402 19:30:23.61 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.273 34.338 1499.8405 19:30:23.72 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.273 34.337 1499.8418 19:30:23.84 2015-10-27T18:30:19.237Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.270 34.335 1499.8381 19:30:23.95 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.270 34.334 1499.8380 19:30:24.08 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.277 34.341 1499.8450 19:30:24.20 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.280 34.344 1499.8479 19:30:24.31 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.278 34.343 1499.8458 19:30:24.42 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8442 19:30:24.54 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.338 1499.8408 19:30:24.65 2015-10-27T18:30:20.151Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.339 1499.8409 19:30:24.76 2015-10-27T18:30:20.421Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.339 1499.8414 19:30:24.88 2015-10-27T18:30:20.421Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.339 1499.8414 19:30:25.05 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.338 1499.8422 19:30:25.17 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8491 19:30:25.29 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.281 34.344 1499.8483 19:30:25.41 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8474 19:30:25.52 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.348 1499.8514 19:30:25.64 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.349 1499.8517 19:30:25.75 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.269 34.334 1499.8336 19:30:25.86 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.278 34.343 1499.8433 19:30:25.97 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.279 34.343 1499.8440 19:30:26.11 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8451 19:30:26.22 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.281 34.344 1499.8469 19:30:26.33 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8467 19:30:26.45 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8455 19:30:26.56 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8446 19:30:26.67 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8447 19:30:26.78 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8442 19:30:26.90 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8448 19:30:27.03 2015-10-27T18:30:22.403Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.278 34.343 1499.8430 19:30:27.14 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.278 34.342 1499.8412 19:30:27.25 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.277 34.342 1499.8406 19:30:27.36 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.271 34.336 1499.8335 19:30:27.48 2015-10-27T18:30:22.966Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.277 34.341 1499.8407 19:30:27.59 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.278 34.342 1499.8425 19:30:27.70 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.278 34.342 1499.8439 19:30:27.83 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.278 34.342 1499.8452 19:30:27.94 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.278 34.341 1499.8448 19:30:28.07 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8435 19:30:28.18 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.276 34.340 1499.8430 19:30:28.30 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.276 34.339 1499.8433 19:30:28.41 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.273 34.337 1499.8405 19:30:28.52 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8405 19:30:28.64 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.272 34.336 1499.8401 19:30:28.75 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.330 1499.8326 19:30:28.86 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.270 34.334 1499.8380 19:30:29.00 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.271 34.335 1499.8402 19:30:29.11 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.273 34.337 1499.8420 19:30:29.22 2015-10-27T18:30:24.712Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.274 34.338 1499.8431 19:30:29.34 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.276 34.340 1499.8431 19:30:29.45 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8444 19:30:29.65 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.278 34.343 1499.8452 19:30:29.76 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.279 34.343 1499.8452 19:30:29.87 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.342 1499.8451 19:30:30.01 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.343 1499.8456 19:30:30.12 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.278 34.342 1499.8459 19:30:30.23 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.278 34.342 1499.8462 19:30:30.34 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.278 34.342 1499.8463 19:30:30.47 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.277 34.342 1499.8467 19:30:30.59 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.278 34.342 1499.8468 19:30:30.70 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.278 34.342 1499.8481 19:30:30.81 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.279 34.345 1499.8438 19:30:30.92 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.279 34.346 1499.8440 19:30:31.06 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.24 12.991 40.279 34.346 1499.8439 19:30:31.17 2015-10-27T18:30:26.779Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.280 34.347 1499.8440 19:30:31.28 2015-10-27T18:30:26.780Z|I-OCEAN7-304-XXXX| 28.17 12.991 40.280 34.347 1499.8441 19:30:31.40 2015-10-27T18:30:26.780Z|I-OCEAN7-304-XXXX| 28.16 12.991 40.281 34.347 1499.8440 19:30:31.51 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.21 12.991 40.280 34.347 1499.8444 19:30:31.62 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.21 12.991 40.284 34.351 1499.8486 19:30:31.73 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.24 12.991 40.282 34.348 1499.8469 19:30:31.85 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.20 12.991 40.281 34.347 1499.8458 19:30:31.96 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.20 12.992 40.281 34.346 1499.8462 19:30:32.09 2015-10-27T18:30:27.581Z|I-OCEAN7-304-XXXX| 28.20 12.992 40.280 34.345 1499.8468 19:30:32.21 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.279 34.345 1499.8467 19:30:32.32 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.278 34.343 1499.8464 19:30:32.52 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.281 34.346 1499.8506 19:30:32.63 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.282 34.346 1499.8507 19:30:32.75 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.282 34.346 1499.8524 19:30:32.86 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.278 34.342 1499.8486 19:30:32.97 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.277 34.340 1499.8477 19:30:33.12 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.276 34.340 1499.8463 19:30:33.23 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.275 34.339 1499.8442 19:30:33.34 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.274 34.337 1499.8430 19:30:33.46 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.272 34.336 1499.8423 19:30:33.57 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.272 34.335 1499.8417 19:30:33.68 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.271 34.334 1499.8413 19:30:33.79 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.270 34.333 1499.8408 19:30:33.90 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.272 34.336 1499.8424 19:30:34.04 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8433 19:30:34.15 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.274 34.337 1499.8434 19:30:34.26 2015-10-27T18:30:29.642Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.276 34.339 1499.8452 19:30:34.37 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.339 1499.8461 19:30:34.49 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.340 1499.8475 19:30:34.60 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8464 19:30:34.71 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.342 1499.8461 19:30:34.82 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.342 1499.8463 19:30:34.94 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8461 19:30:35.07 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.278 34.342 1499.8450 19:30:35.18 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.278 34.342 1499.8439 19:30:35.29 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8442 19:30:35.41 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8442 19:30:35.52 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8440 19:30:35.65 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8434 19:30:35.76 2015-10-27T18:30:31.257Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.277 34.342 1499.8417 19:30:35.87 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.342 1499.8475 19:30:36.01 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.279 34.342 1499.8491 19:30:36.16 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.280 34.342 1499.8502 19:30:36.27 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.280 34.342 1499.8499 19:30:36.38 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.279 34.342 1499.8485 19:30:36.50 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.279 34.341 1499.8475 19:30:36.61 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.278 34.341 1499.8461 19:30:36.72 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8457 19:30:36.84 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.274 34.337 1499.8408 19:30:36.95 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.337 1499.8390 19:30:37.08 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.272 34.337 1499.8376 19:30:37.19 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.336 1499.8356 19:30:37.31 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.271 34.337 1499.8351 19:30:37.42 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.272 34.337 1499.8348 19:30:37.53 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.277 34.343 1499.8409 19:30:37.65 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8408 19:30:37.76 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.277 34.343 1499.8400 19:30:37.87 2015-10-27T18:30:33.372Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.344 1499.8401 19:30:38.00 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.278 34.344 1499.8413 19:30:38.11 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.279 34.345 1499.8428 19:30:38.29 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.279 34.345 1499.8433 19:30:38.40 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.280 34.345 1499.8441 19:30:38.51 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.280 34.345 1499.8448 19:30:38.62 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.279 34.344 1499.8452 19:30:38.73 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.279 34.344 1499.8461 19:30:38.85 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8474 19:30:38.96 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.279 34.342 1499.8481 19:30:39.09 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.278 34.341 1499.8491 19:30:39.21 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8489 19:30:39.32 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.340 1499.8484 19:30:39.43 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.277 34.340 1499.8492 19:30:39.54 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.278 34.341 1499.8495 19:30:39.65 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.278 34.341 1499.8499 19:30:39.76 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.278 34.341 1499.8500 19:30:39.88 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.277 34.340 1499.8484 19:30:40.01 2015-10-27T18:30:35.386Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.280 34.343 1499.8528 19:30:40.12 2015-10-27T18:30:35.727Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.280 34.343 1499.8529 19:30:40.24 2015-10-27T18:30:35.727Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.283 34.347 1499.8552 19:30:40.35 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.283 34.345 1499.8583 19:30:40.46 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.283 34.344 1499.8595 19:30:40.62 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8595 19:30:40.73 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.282 34.343 1499.8586 19:30:40.86 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.281 34.342 1499.8568 19:30:40.97 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.280 34.341 1499.8561 19:30:41.10 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.277 34.338 1499.8542 19:30:41.22 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.13 12.998 40.278 34.338 1499.8547 19:30:41.33 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.278 34.339 1499.8544 19:30:41.44 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.997 40.278 34.339 1499.8538 19:30:41.55 2015-10-27T18:30:37.047Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.279 34.341 1499.8538 19:30:41.66 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.281 34.343 1499.8538 19:30:41.78 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.281 34.344 1499.8530 19:30:41.94 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.281 34.344 1499.8519 19:30:42.07 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.281 34.345 1499.8510 19:30:42.18 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.275 34.339 1499.8430 19:30:42.29 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.342 1499.8452 19:30:42.41 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.279 34.344 1499.8461 19:30:42.52 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8455 19:30:42.63 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8455 19:30:42.74 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.279 34.344 1499.8447 19:30:42.85 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.273 34.338 1499.8373 19:30:42.96 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.273 34.338 1499.8372 19:30:43.10 2015-10-27T18:30:38.577Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.273 34.339 1499.8376 19:30:43.21 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8351 19:30:43.32 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.271 34.336 1499.8358 19:30:43.45 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.272 34.336 1499.8375 19:30:43.56 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.272 34.337 1499.8385 19:30:43.68 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.273 34.337 1499.8398 19:30:43.79 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.274 34.338 1499.8411 19:30:43.90 2015-10-27T18:30:40.565Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.274 34.338 1499.8411 19:30:44.03 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.274 34.337 1499.8412 19:30:44.14 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.274 34.337 1499.8414 19:30:44.25 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.338 1499.8413 19:30:44.37 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.339 1499.8419 19:30:44.48 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.339 1499.8429 19:30:44.59 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.339 1499.8441 19:30:44.70 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8459 19:30:44.82 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.341 1499.8473 19:30:44.93 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.278 34.341 1499.8477 19:30:45.07 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.274 34.339 1499.8373 19:30:45.19 2015-10-27T18:30:40.566Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.273 34.338 1499.8368 19:30:45.30 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.273 34.338 1499.8372 19:30:45.41 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.274 34.339 1499.8379 19:30:45.52 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.275 34.340 1499.8384 19:30:45.64 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.275 34.341 1499.8389 19:30:45.75 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8395 19:30:45.86 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8398 19:30:46.01 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8405 19:30:46.12 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8411 19:30:46.23 2015-10-27T18:30:42.530Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.277 34.342 1499.8400 19:30:46.35 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.279 34.344 1499.8430 19:30:46.46 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.277 34.342 1499.8420 19:30:46.57 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.276 34.341 1499.8424 19:30:46.68 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.276 34.340 1499.8425 19:30:46.80 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.275 34.339 1499.8425 19:30:46.91 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.274 34.338 1499.8418 19:30:47.04 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.276 34.339 1499.8441 19:30:47.15 2015-10-27T18:30:42.531Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.276 34.339 1499.8448 19:30:47.26 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.277 34.340 1499.8458 19:30:47.37 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.277 34.341 1499.8466 19:30:47.48 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.340 1499.8457 19:30:47.60 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.339 1499.8461 19:30:47.71 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.339 1499.8458 19:30:47.82 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.275 34.338 1499.8459 19:30:47.93 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.279 34.341 1499.8507 19:30:48.07 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.280 34.342 1499.8523 19:30:48.18 2015-10-27T18:30:43.667Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.281 34.343 1499.8536 19:30:48.29 2015-10-27T18:30:45.287Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.280 34.342 1499.8523 19:30:48.41 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.279 34.342 1499.8499 19:30:48.54 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.278 34.341 1499.8478 19:30:48.65 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.277 34.340 1499.8466 19:30:48.76 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.275 34.339 1499.8447 19:30:48.87 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.275 34.338 1499.8430 19:30:49.00 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.273 34.337 1499.8417 19:30:49.12 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.273 34.337 1499.8403 19:30:49.23 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.272 34.337 1499.8392 19:30:49.34 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8385 19:30:49.45 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.275 34.339 1499.8419 19:30:49.56 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.276 34.340 1499.8423 19:30:49.68 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8419 19:30:49.79 2015-10-27T18:30:45.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8416 19:30:49.90 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.277 34.342 1499.8419 19:30:50.03 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.277 34.342 1499.8424 19:30:50.19 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.278 34.342 1499.8436 19:30:50.30 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.278 34.343 1499.8455 19:30:50.42 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.278 34.343 1499.8453 19:30:50.53 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.343 1499.8433 19:30:50.64 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.342 1499.8431 19:30:50.75 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.342 1499.8435 19:30:50.86 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.278 34.342 1499.8446 19:30:50.97 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.278 34.342 1499.8447 19:30:51.12 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.279 34.343 1499.8453 19:30:51.23 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.278 34.342 1499.8456 19:30:51.35 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.279 34.342 1499.8463 19:30:51.46 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.343 1499.8478 19:30:51.57 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8496 19:30:51.68 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.280 34.343 1499.8496 19:30:51.79 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.339 1499.8442 19:30:51.91 2015-10-27T18:30:47.300Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8431 19:30:52.04 2015-10-27T18:30:48.327Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8427 19:30:52.15 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.272 34.335 1499.8424 19:30:52.26 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.273 34.336 1499.8439 19:30:52.38 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.272 34.335 1499.8435 19:30:52.49 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.272 34.334 1499.8429 19:30:52.60 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.272 34.334 1499.8428 19:30:52.72 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.272 34.335 1499.8427 19:30:52.83 2015-10-27T18:30:48.328Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.273 34.335 1499.8434 19:30:52.94 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.335 1499.8434 19:30:53.07 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.335 1499.8435 19:30:53.23 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8431 19:30:53.34 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8430 19:30:53.46 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.274 34.337 1499.8425 19:30:53.57 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.273 34.336 1499.8417 19:30:53.70 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.336 1499.8408 19:30:53.81 2015-10-27T18:30:49.652Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.336 1499.8401 19:30:53.92 2015-10-27T18:30:49.653Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.273 34.336 1499.8409 19:30:54.05 2015-10-27T18:30:49.653Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.273 34.337 1499.8400 19:30:54.17 2015-10-27T18:30:49.653Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.338 1499.8401 19:30:54.28 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.275 34.339 1499.8412 19:30:54.39 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.276 34.340 1499.8428 19:30:54.55 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.343 1499.8462 19:30:54.66 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.279 34.343 1499.8470 19:30:54.77 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.338 1499.8417 19:30:54.89 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.338 1499.8424 19:30:55.02 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.338 1499.8431 19:30:55.13 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.275 34.339 1499.8440 19:30:55.24 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8448 19:30:55.35 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.276 34.339 1499.8457 19:30:55.46 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.276 34.339 1499.8452 19:30:55.58 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.275 34.339 1499.8456 19:30:55.69 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.276 34.339 1499.8464 19:30:55.81 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.276 34.339 1499.8459 19:30:55.92 2015-10-27T18:30:51.418Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.276 34.339 1499.8453 19:30:56.05 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.276 34.340 1499.8458 19:30:56.16 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.277 34.340 1499.8468 19:30:56.34 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.275 34.338 1499.8447 19:30:56.45 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.280 34.343 1499.8501 19:30:56.56 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8511 19:30:56.68 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.345 1499.8512 19:30:56.79 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8517 19:30:56.90 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.283 34.346 1499.8513 19:30:57.03 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.283 34.347 1499.8508 19:30:57.14 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.283 34.347 1499.8507 19:30:57.26 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.284 34.348 1499.8508 19:30:57.37 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.284 34.348 1499.8507 19:30:57.48 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.279 34.343 1499.8446 19:30:57.59 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.282 34.346 1499.8494 19:30:57.70 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8502 19:30:57.82 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.284 34.348 1499.8522 19:30:57.93 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.348 1499.8531 19:30:58.06 2015-10-27T18:30:53.436Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.285 34.349 1499.8544 19:30:58.17 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.285 34.349 1499.8555 19:30:58.28 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.349 1499.8555 19:30:58.40 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.349 1499.8563 19:30:58.51 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.285 34.349 1499.8556 19:30:58.62 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.285 34.348 1499.8545 19:30:58.73 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.284 34.347 1499.8544 19:30:58.86 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.284 34.347 1499.8535 19:30:58.97 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.284 34.346 1499.8535 19:30:59.10 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.283 34.346 1499.8535 19:30:59.21 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.283 34.346 1499.8533 19:30:59.33 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.283 34.345 1499.8534 19:30:59.44 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.282 34.345 1499.8529 19:30:59.55 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8516 19:30:59.67 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8499 19:30:59.78 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.279 34.342 1499.8484 19:30:59.89 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.279 34.342 1499.8467 19:31:00.02 2015-10-27T18:30:55.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.278 34.342 1499.8458 19:31:00.13 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.278 34.341 1499.8461 19:31:00.24 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.334 1499.8378 19:31:00.36 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.269 34.333 1499.8376 19:31:00.47 2015-10-27T18:30:55.957Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.269 34.332 1499.8383 19:31:00.58 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.269 34.332 1499.8383 19:31:00.69 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.269 34.332 1499.8389 19:31:00.85 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.270 34.333 1499.8391 19:31:00.96 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8390 19:31:01.09 2015-10-27T18:30:56.573Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.269 34.333 1499.8375 19:31:01.20 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.270 34.334 1499.8385 19:31:01.32 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8390 19:31:01.45 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.271 34.335 1499.8392 19:31:01.56 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.335 1499.8389 19:31:01.67 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.272 34.335 1499.8396 19:31:01.78 2015-10-27T18:30:57.283Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.335 1499.8396 19:31:01.89 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8463 19:31:02.03 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8462 19:31:02.18 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8464 19:31:02.30 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.341 1499.8463 19:31:02.41 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.341 1499.8472 19:31:02.52 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.342 1499.8477 19:31:02.63 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.342 1499.8481 19:31:02.75 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8495 19:31:02.86 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8497 19:31:02.97 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.342 1499.8497 19:31:03.10 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.279 34.342 1499.8492 19:31:03.21 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8481 19:31:03.32 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8478 19:31:03.44 2015-10-27T18:30:59.154Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8475 19:31:03.55 2015-10-27T18:30:59.155Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.277 34.340 1499.8462 19:31:03.66 2015-10-27T18:30:59.155Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.280 34.343 1499.8501 19:31:03.77 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.344 1499.8497 19:31:03.88 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8499 19:31:04.03 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.282 34.345 1499.8518 19:31:04.14 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.282 34.346 1499.8524 19:31:04.26 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.282 34.346 1499.8516 19:31:04.37 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.283 34.346 1499.8524 19:31:04.48 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.346 1499.8540 19:31:04.60 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.347 1499.8539 19:31:04.71 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.347 1499.8523 19:31:04.82 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.346 1499.8523 19:31:04.93 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8412 19:31:05.06 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.336 1499.8395 19:31:05.17 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.336 1499.8392 19:31:05.28 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.272 34.335 1499.8398 19:31:05.39 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.335 1499.8389 19:31:05.51 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.271 34.334 1499.8387 19:31:05.62 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.271 34.334 1499.8397 19:31:05.73 2015-10-27T18:31:01.120Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8389 19:31:05.84 2015-10-27T18:31:03.083Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.271 34.335 1499.8392 19:31:05.96 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.336 1499.8406 19:31:06.09 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.273 34.337 1499.8419 19:31:06.20 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.274 34.338 1499.8423 19:31:06.31 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.275 34.339 1499.8424 19:31:06.42 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.276 34.340 1499.8441 19:31:06.55 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8450 19:31:06.66 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.278 34.341 1499.8462 19:31:06.77 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.342 1499.8472 19:31:06.88 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8481 19:31:07.02 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.340 1499.8446 19:31:07.13 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.276 34.340 1499.8442 19:31:07.24 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8445 19:31:07.35 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.277 34.341 1499.8448 19:31:07.46 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8436 19:31:07.58 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.275 34.339 1499.8444 19:31:07.69 2015-10-27T18:31:03.084Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8452 19:31:07.80 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.276 34.340 1499.8459 19:31:07.91 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.277 34.340 1499.8463 19:31:08.04 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.270 34.334 1499.8384 19:31:08.15 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.270 34.333 1499.8405 19:31:08.27 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.270 34.333 1499.8409 19:31:08.38 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.267 34.330 1499.8370 19:31:08.49 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.331 1499.8375 19:31:08.60 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.268 34.332 1499.8380 19:31:08.72 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.269 34.332 1499.8398 19:31:08.83 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.271 34.333 1499.8417 19:31:08.94 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.272 34.334 1499.8439 19:31:09.09 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.272 34.335 1499.8445 19:31:09.20 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.276 34.338 1499.8489 19:31:09.31 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.276 34.338 1499.8485 19:31:09.43 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.275 34.337 1499.8474 19:31:09.54 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.336 1499.8450 19:31:09.65 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.274 34.336 1499.8459 19:31:09.76 2015-10-27T18:31:05.150Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.274 34.336 1499.8464 19:31:09.87 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.336 1499.8472 19:31:10.01 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.335 1499.8480 19:31:10.12 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.274 34.335 1499.8483 19:31:10.23 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.07 12.997 40.275 34.336 1499.8500 19:31:10.34 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.275 34.336 1499.8507 19:31:10.46 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.01 12.998 40.275 34.336 1499.8500 19:31:10.57 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.275 34.336 1499.8490 19:31:10.68 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.275 34.336 1499.8483 19:31:10.79 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.275 34.337 1499.8472 19:31:10.91 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.275 34.337 1499.8479 19:31:11.04 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.338 1499.8483 19:31:11.15 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.339 1499.8480 19:31:11.26 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.277 34.339 1499.8485 19:31:11.37 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.340 1499.8489 19:31:11.49 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.278 34.341 1499.8503 19:31:11.62 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.279 34.341 1499.8517 19:31:11.73 2015-10-27T18:31:07.116Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.280 34.342 1499.8525 19:31:11.84 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.281 34.343 1499.8533 19:31:11.95 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.281 34.344 1499.8527 19:31:12.08 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.346 1499.8545 19:31:12.20 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.283 34.346 1499.8534 19:31:12.31 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8513 19:31:12.42 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.281 34.344 1499.8503 19:31:12.53 2015-10-27T18:31:08.023Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8505 19:31:12.64 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.282 34.344 1499.8524 19:31:12.76 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8489 19:31:12.92 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8474 19:31:13.05 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8468 19:31:13.16 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.279 34.342 1499.8464 19:31:13.28 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8472 19:31:13.39 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8489 19:31:13.50 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.280 34.344 1499.8492 19:31:13.61 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.281 34.345 1499.8503 19:31:13.73 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.282 34.345 1499.8512 19:31:13.84 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.283 34.346 1499.8527 19:31:13.95 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.283 34.346 1499.8528 19:31:14.08 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8531 19:31:14.21 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.283 34.346 1499.8530 19:31:14.32 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.283 34.346 1499.8533 19:31:14.43 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.346 1499.8544 19:31:14.55 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.281 34.344 1499.8521 19:31:14.66 2015-10-27T18:31:10.045Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8519 19:31:14.77 2015-10-27T18:31:10.268Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8523 19:31:14.88 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.339 1499.8475 19:31:15.01 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.276 34.339 1499.8470 19:31:15.16 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.276 34.339 1499.8463 19:31:15.27 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.276 34.339 1499.8466 19:31:15.38 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.277 34.340 1499.8469 19:31:15.50 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.277 34.340 1499.8475 19:31:15.61 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.279 34.342 1499.8484 19:31:15.73 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.279 34.343 1499.8485 19:31:15.84 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.280 34.343 1499.8488 19:31:15.96 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8483 19:31:16.09 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8478 19:31:16.20 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.280 34.344 1499.8469 19:31:16.31 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.279 34.343 1499.8467 19:31:16.43 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.278 34.342 1499.8456 19:31:16.54 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.278 34.342 1499.8453 19:31:16.65 2015-10-27T18:31:12.164Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.278 34.343 1499.8441 19:31:16.78 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.342 1499.8444 19:31:16.89 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.278 34.342 1499.8448 19:31:17.12 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.343 1499.8456 19:31:17.23 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.279 34.343 1499.8458 19:31:17.34 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.279 34.343 1499.8466 19:31:17.45 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8483 19:31:17.56 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.280 34.344 1499.8492 19:31:17.68 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.343 1499.8483 19:31:17.79 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.279 34.343 1499.8485 19:31:17.90 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.280 34.343 1499.8490 19:31:18.03 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.280 34.344 1499.8502 19:31:18.14 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.275 34.338 1499.8440 19:31:18.26 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.274 34.338 1499.8428 19:31:18.37 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.278 34.342 1499.8473 19:31:18.48 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8488 19:31:18.60 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.343 1499.8481 19:31:18.71 2015-10-27T18:31:14.322Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.279 34.343 1499.8492 19:31:18.82 2015-10-27T18:31:14.323Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8418 19:31:18.93 2015-10-27T18:31:14.323Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.336 1499.8413 19:31:19.06 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.272 34.336 1499.8406 19:31:19.17 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.336 1499.8401 19:31:19.29 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.336 1499.8400 19:31:19.41 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.272 34.335 1499.8395 19:31:19.52 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8374 19:31:19.64 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8367 19:31:19.75 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8368 19:31:19.86 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.270 34.334 1499.8372 19:31:19.97 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.270 34.333 1499.8370 19:31:20.10 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8434 19:31:20.22 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8446 19:31:20.33 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8452 19:31:20.44 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.278 34.341 1499.8479 19:31:20.55 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.279 34.342 1499.8483 19:31:20.67 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8485 19:31:20.78 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8472 19:31:20.89 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8466 19:31:21.03 2015-10-27T18:31:16.400Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.340 1499.8457 19:31:21.14 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.339 1499.8453 19:31:21.25 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.275 34.338 1499.8446 19:31:21.36 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8481 19:31:21.47 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8483 19:31:21.58 2015-10-27T18:31:17.075Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.278 34.341 1499.8486 19:31:21.69 2015-10-27T18:31:17.368Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8488 19:31:21.81 2015-10-27T18:31:17.368Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.279 34.342 1499.8499 19:31:22.00 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.342 1499.8500 19:31:22.11 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.343 1499.8512 19:31:22.27 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8524 19:31:22.38 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8522 19:31:22.49 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.343 1499.8518 19:31:22.60 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8507 19:31:22.71 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8501 19:31:22.82 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.280 34.343 1499.8501 19:31:22.94 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.272 34.336 1499.8419 19:31:23.07 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.272 34.335 1499.8409 19:31:23.18 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.271 34.334 1499.8397 19:31:23.29 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.270 34.335 1499.8385 19:31:23.41 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.271 34.335 1499.8372 19:31:23.52 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.270 34.335 1499.8368 19:31:23.63 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8373 19:31:23.75 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.271 34.335 1499.8367 19:31:23.86 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.271 34.336 1499.8373 19:31:23.97 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.272 34.337 1499.8375 19:31:24.10 2015-10-27T18:31:19.472Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.273 34.338 1499.8387 19:31:24.21 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.275 34.340 1499.8400 19:31:24.32 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.275 34.340 1499.8406 19:31:24.44 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.274 34.339 1499.8400 19:31:24.56 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.273 34.339 1499.8392 19:31:24.67 2015-10-27T18:31:21.434Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.274 34.338 1499.8397 19:31:24.79 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.273 34.338 1499.8403 19:31:24.90 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.14 12.993 40.279 34.344 1499.8467 19:31:25.03 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.16 12.993 40.280 34.344 1499.8483 19:31:25.14 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.280 34.344 1499.8494 19:31:25.26 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.280 34.344 1499.8495 19:31:25.37 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.287 34.350 1499.8573 19:31:25.48 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.287 34.350 1499.8580 19:31:25.60 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.287 34.350 1499.8591 19:31:25.71 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.286 34.349 1499.8590 19:31:25.82 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.286 34.349 1499.8585 19:31:25.93 2015-10-27T18:31:21.435Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.285 34.348 1499.8575 19:31:26.07 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.283 34.346 1499.8555 19:31:26.18 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.282 34.345 1499.8562 19:31:26.34 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.277 34.340 1499.8496 19:31:26.45 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.276 34.339 1499.8488 19:31:26.57 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.275 34.338 1499.8477 19:31:26.68 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.276 34.341 1499.8407 19:31:26.79 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.276 34.342 1499.8411 19:31:26.90 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.277 34.342 1499.8423 19:31:27.04 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.277 34.343 1499.8422 19:31:27.17 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.271 34.337 1499.8342 19:31:27.28 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.271 34.337 1499.8330 19:31:27.39 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.272 34.339 1499.8348 19:31:27.50 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.273 34.340 1499.8354 19:31:27.62 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.274 34.340 1499.8374 19:31:27.73 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.276 34.341 1499.8398 19:31:27.84 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8406 19:31:27.95 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.273 34.338 1499.8365 19:31:28.08 2015-10-27T18:31:23.458Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.272 34.338 1499.8363 19:31:28.20 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.272 34.337 1499.8363 19:31:28.31 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.271 34.336 1499.8350 19:31:28.42 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.271 34.335 1499.8348 19:31:28.54 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.271 34.336 1499.8361 19:31:28.65 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.271 34.336 1499.8364 19:31:28.76 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.272 34.336 1499.8374 19:31:28.87 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.336 1499.8376 19:31:29.00 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.337 1499.8386 19:31:29.11 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.273 34.337 1499.8389 19:31:29.23 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.273 34.337 1499.8389 19:31:29.34 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.274 34.338 1499.8386 19:31:29.45 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8383 19:31:29.56 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.281 34.345 1499.8458 19:31:29.69 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.345 1499.8452 19:31:29.81 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.281 34.343 1499.8505 19:31:29.92 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.282 34.344 1499.8514 19:31:30.05 2015-10-27T18:31:25.430Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.282 34.345 1499.8492 19:31:30.17 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.283 34.346 1499.8495 19:31:30.28 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.283 34.346 1499.8490 19:31:30.43 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.283 34.347 1499.8495 19:31:30.54 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.283 34.347 1499.8481 19:31:30.66 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8470 19:31:30.77 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.281 34.346 1499.8467 19:31:30.89 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.346 1499.8464 19:31:31.02 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.274 34.339 1499.8392 19:31:31.13 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.273 34.337 1499.8384 19:31:31.25 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.273 34.337 1499.8405 19:31:31.36 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.273 34.337 1499.8398 19:31:31.47 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.273 34.336 1499.8402 19:31:31.59 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.273 34.336 1499.8407 19:31:31.70 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.272 34.335 1499.8413 19:31:31.81 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.271 34.334 1499.8420 19:31:31.92 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.271 34.333 1499.8417 19:31:32.05 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.271 34.333 1499.8419 19:31:32.17 2015-10-27T18:31:27.562Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.270 34.333 1499.8407 19:31:32.30 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.273 34.335 1499.8451 19:31:32.41 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.273 34.336 1499.8451 19:31:32.52 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.272 34.334 1499.8430 19:31:32.64 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.272 34.334 1499.8438 19:31:32.75 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.273 34.335 1499.8453 19:31:32.86 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.273 34.335 1499.8450 19:31:32.97 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.273 34.336 1499.8455 19:31:33.10 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.274 34.337 1499.8462 19:31:33.22 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.274 34.337 1499.8464 19:31:33.33 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.279 34.341 1499.8513 19:31:33.44 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.280 34.342 1499.8522 19:31:33.56 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.280 34.343 1499.8518 19:31:33.67 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.281 34.344 1499.8535 19:31:33.78 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.282 34.345 1499.8539 19:31:33.90 2015-10-27T18:31:29.740Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.282 34.345 1499.8534 19:31:34.02 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.282 34.345 1499.8528 19:31:34.14 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.282 34.346 1499.8527 19:31:34.25 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.282 34.345 1499.8518 19:31:34.36 2015-10-27T18:31:29.741Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.282 34.346 1499.8506 19:31:34.47 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.282 34.346 1499.8506 19:31:34.59 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.281 34.345 1499.8502 19:31:34.70 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.284 34.348 1499.8540 19:31:34.83 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.285 34.348 1499.8558 19:31:34.94 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8575 19:31:35.07 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8578 19:31:35.18 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.286 34.349 1499.8571 19:31:35.29 2015-10-27T18:31:30.779Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.286 34.349 1499.8573 19:31:35.40 2015-10-27T18:31:32.469Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.285 34.348 1499.8563 19:31:35.52 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.286 34.349 1499.8567 19:31:35.72 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.276 34.339 1499.8468 19:31:35.83 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.275 34.338 1499.8456 19:31:35.95 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.274 34.337 1499.8447 19:31:36.08 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.274 34.337 1499.8450 19:31:36.19 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.274 34.337 1499.8448 19:31:36.30 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.274 34.337 1499.8446 19:31:36.41 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.274 34.337 1499.8447 19:31:36.52 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.274 34.337 1499.8451 19:31:36.63 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.275 34.339 1499.8451 19:31:36.75 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.279 34.342 1499.8480 19:31:36.86 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8485 19:31:36.97 2015-10-27T18:31:32.470Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.280 34.343 1499.8491 19:31:37.10 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.280 34.344 1499.8494 19:31:37.22 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.281 34.344 1499.8496 19:31:37.42 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8503 19:31:37.55 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.281 34.344 1499.8499 19:31:37.66 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.280 34.343 1499.8486 19:31:37.77 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8491 19:31:37.89 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8496 19:31:38.02 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8502 19:31:38.13 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.280 34.343 1499.8506 19:31:38.24 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.280 34.343 1499.8508 19:31:38.35 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8517 19:31:38.47 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8524 19:31:38.58 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.281 34.344 1499.8525 19:31:38.69 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8523 19:31:38.80 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.281 34.344 1499.8519 19:31:38.92 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8518 19:31:39.05 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.274 34.337 1499.8431 19:31:39.16 2015-10-27T18:31:34.539Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.273 34.336 1499.8411 19:31:39.27 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.273 34.337 1499.8412 19:31:39.39 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.337 1499.8413 19:31:39.50 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.280 34.343 1499.8485 19:31:39.61 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.276 34.340 1499.8448 19:31:39.72 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.276 34.339 1499.8447 19:31:39.83 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8434 19:31:39.95 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8424 19:31:40.09 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.339 1499.8406 19:31:40.21 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.274 34.339 1499.8405 19:31:40.32 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.274 34.339 1499.8409 19:31:40.43 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.273 34.338 1499.8396 19:31:40.54 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.273 34.337 1499.8400 19:31:40.65 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.273 34.339 1499.8369 19:31:40.77 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.279 34.344 1499.8433 19:31:40.88 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.278 34.344 1499.8427 19:31:41.01 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.278 34.343 1499.8428 19:31:41.13 2015-10-27T18:31:36.506Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.276 34.341 1499.8424 19:31:41.24 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.276 34.340 1499.8423 19:31:41.35 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.278 34.342 1499.8456 19:31:41.46 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.276 34.340 1499.8423 19:31:41.58 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.275 34.339 1499.8428 19:31:41.69 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.275 34.338 1499.8425 19:31:41.80 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8418 19:31:41.91 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8427 19:31:42.04 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.273 34.336 1499.8431 19:31:42.15 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.274 34.336 1499.8447 19:31:42.27 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.275 34.337 1499.8474 19:31:42.38 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.275 34.337 1499.8492 19:31:42.49 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.276 34.338 1499.8502 19:31:42.62 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.09 12.997 40.278 34.339 1499.8523 19:31:42.74 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.279 34.341 1499.8534 19:31:42.85 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.280 34.341 1499.8536 19:31:42.96 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.280 34.342 1499.8528 19:31:43.09 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.280 34.342 1499.8521 19:31:43.20 2015-10-27T18:31:38.575Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.280 34.342 1499.8524 19:31:43.31 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.280 34.342 1499.8525 19:31:43.42 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8523 19:31:43.54 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.281 34.343 1499.8527 19:31:43.65 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.281 34.344 1499.8530 19:31:43.76 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.282 34.344 1499.8545 19:31:43.87 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.282 34.345 1499.8544 19:31:44.01 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.282 34.345 1499.8533 19:31:44.12 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.282 34.344 1499.8521 19:31:44.23 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8499 19:31:44.34 2015-10-27T18:31:39.830Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8486 19:31:44.45 2015-10-27T18:31:40.099Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8474 19:31:44.57 2015-10-27T18:31:40.099Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.341 1499.8469 19:31:44.72 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8466 19:31:44.83 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8468 19:31:45.01 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.277 34.340 1499.8466 19:31:45.12 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8458 19:31:45.25 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.277 34.340 1499.8447 19:31:45.36 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.340 1499.8444 19:31:45.48 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.340 1499.8442 19:31:45.59 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.340 1499.8438 19:31:45.70 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.277 34.340 1499.8440 19:31:45.81 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8453 19:31:45.92 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.278 34.342 1499.8469 19:31:46.05 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.279 34.342 1499.8474 19:31:46.17 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.280 34.343 1499.8479 19:31:46.28 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.339 1499.8445 19:31:46.40 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.276 34.338 1499.8450 19:31:46.51 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.275 34.338 1499.8441 19:31:46.63 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.274 34.337 1499.8427 19:31:46.74 2015-10-27T18:31:42.124Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.273 34.336 1499.8413 19:31:46.85 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.272 34.335 1499.8402 19:31:46.96 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.272 34.335 1499.8397 19:31:47.09 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.267 34.330 1499.8357 19:31:47.20 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.267 34.330 1499.8354 19:31:47.32 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.266 34.330 1499.8347 19:31:47.43 2015-10-27T18:31:42.920Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.265 34.329 1499.8335 19:31:47.54 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.264 34.328 1499.8317 19:31:47.65 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.263 34.327 1499.8306 19:31:47.83 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.263 34.327 1499.8295 19:31:47.94 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.262 34.326 1499.8286 19:31:48.07 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.262 34.327 1499.8281 19:31:48.18 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.262 34.327 1499.8281 19:31:48.30 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.262 34.326 1499.8278 19:31:48.41 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.261 34.326 1499.8273 19:31:48.52 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.264 34.329 1499.8312 19:31:48.63 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.265 34.329 1499.8324 19:31:48.75 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.266 34.330 1499.8331 19:31:48.86 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.267 34.332 1499.8344 19:31:48.97 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.268 34.333 1499.8359 19:31:49.10 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.269 34.334 1499.8363 19:31:49.22 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.270 34.334 1499.8383 19:31:49.33 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.272 34.335 1499.8414 19:31:49.44 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.273 34.336 1499.8439 19:31:49.55 2015-10-27T18:31:44.938Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.273 34.336 1499.8453 19:31:49.67 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.273 34.336 1499.8461 19:31:49.78 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.274 34.337 1499.8472 19:31:49.89 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.270 34.333 1499.8422 19:31:50.03 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.269 34.332 1499.8422 19:31:50.14 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.268 34.333 1499.8362 19:31:50.25 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.267 34.332 1499.8345 19:31:50.38 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.266 34.332 1499.8329 19:31:50.49 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.23 12.993 40.266 34.332 1499.8325 19:31:50.60 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.266 34.331 1499.8322 19:31:50.71 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.265 34.331 1499.8318 19:31:50.83 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.265 34.331 1499.8324 19:31:50.94 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.266 34.331 1499.8328 19:31:51.07 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.266 34.331 1499.8333 19:31:51.18 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.267 34.331 1499.8351 19:31:51.29 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.268 34.332 1499.8370 19:31:51.41 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.268 34.332 1499.8389 19:31:51.52 2015-10-27T18:31:46.908Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.269 34.332 1499.8400 19:31:51.63 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.14 12.996 40.270 34.332 1499.8416 19:31:51.74 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.271 34.333 1499.8441 19:31:51.86 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.272 34.334 1499.8466 19:31:51.97 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.16 12.996 40.274 34.336 1499.8479 19:31:52.10 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.275 34.337 1499.8491 19:31:52.21 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.276 34.338 1499.8500 19:31:52.32 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.277 34.339 1499.8497 19:31:52.44 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.277 34.339 1499.8488 19:31:52.55 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.277 34.340 1499.8484 19:31:52.66 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8478 19:31:52.78 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.340 1499.8473 19:31:52.90 2015-10-27T18:31:48.635Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.276 34.339 1499.8456 19:31:53.04 2015-10-27T18:31:48.636Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.276 34.339 1499.8446 19:31:53.15 2015-10-27T18:31:48.636Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.275 34.339 1499.8425 19:31:53.26 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8405 19:31:53.38 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.274 34.338 1499.8392 19:31:53.54 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.267 34.332 1499.8318 19:31:53.65 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.268 34.332 1499.8318 19:31:53.76 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.269 34.334 1499.8320 19:31:53.87 2015-10-27T18:31:49.370Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.270 34.335 1499.8334 19:31:54.01 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.271 34.335 1499.8346 19:31:54.12 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.271 34.336 1499.8350 19:31:54.27 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.272 34.336 1499.8350 19:31:54.39 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8441 19:31:54.50 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.281 34.344 1499.8446 19:31:54.61 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.281 34.345 1499.8457 19:31:54.72 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8430 19:31:54.84 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8414 19:31:54.95 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.279 34.344 1499.8392 19:31:55.08 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.344 1499.8390 19:31:55.19 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8394 19:31:55.31 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.345 1499.8398 19:31:55.42 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.345 1499.8390 19:31:55.55 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.280 34.345 1499.8390 19:31:55.66 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8409 19:31:55.77 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.279 34.344 1499.8389 19:31:55.88 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.279 34.345 1499.8396 19:31:56.02 2015-10-27T18:31:51.390Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.345 1499.8411 19:31:56.13 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8412 19:31:56.24 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.278 34.343 1499.8408 19:31:56.35 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.277 34.342 1499.8403 19:31:56.47 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.341 1499.8405 19:31:56.58 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8402 19:31:56.69 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.275 34.338 1499.8407 19:31:56.80 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.274 34.338 1499.8409 19:31:56.91 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.338 1499.8422 19:31:57.05 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.338 1499.8423 19:31:57.16 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8483 19:31:57.28 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.279 34.342 1499.8484 19:31:57.39 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8472 19:31:57.50 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8469 19:31:57.62 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8461 19:31:57.73 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.277 34.341 1499.8458 19:31:57.84 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.277 34.340 1499.8463 19:31:57.95 2015-10-27T18:31:53.368Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.276 34.339 1499.8447 19:31:58.10 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.275 34.339 1499.8439 19:31:58.22 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.275 34.339 1499.8440 19:31:58.33 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.275 34.339 1499.8434 19:31:58.44 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.275 34.339 1499.8424 19:31:58.55 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.274 34.338 1499.8420 19:31:58.66 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.274 34.338 1499.8424 19:31:58.78 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.337 1499.8427 19:31:58.89 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.338 1499.8422 19:31:59.02 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.273 34.338 1499.8419 19:31:59.13 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.338 1499.8425 19:31:59.24 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.269 34.334 1499.8370 19:31:59.36 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.274 34.339 1499.8436 19:31:59.47 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.275 34.339 1499.8444 19:31:59.58 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.282 34.345 1499.8514 19:31:59.69 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.281 34.345 1499.8510 19:31:59.81 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.269 34.333 1499.8369 19:31:59.92 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.248 34.314 1499.8129 19:32:00.05 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.247 34.313 1499.8121 19:32:00.16 2015-10-27T18:31:55.538Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.248 34.313 1499.8126 19:32:00.28 2015-10-27T18:31:55.760Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.248 34.314 1499.8136 19:32:00.39 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.18 12.994 40.244 34.309 1499.8094 19:32:00.50 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.243 34.308 1499.8097 19:32:00.63 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.243 34.307 1499.8102 19:32:00.74 2015-10-27T18:31:57.724Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.242 34.307 1499.8086 19:32:00.86 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.241 34.306 1499.8081 19:32:00.97 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.240 34.305 1499.8077 19:32:01.10 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.240 34.305 1499.8080 19:32:01.21 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.240 34.304 1499.8071 19:32:01.32 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.240 34.305 1499.8079 19:32:01.43 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.241 34.305 1499.8096 19:32:01.55 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.242 34.306 1499.8109 19:32:01.66 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.238 34.301 1499.8065 19:32:01.77 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.237 34.301 1499.8055 19:32:01.88 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.237 34.301 1499.8052 19:32:02.01 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.236 34.300 1499.8042 19:32:02.12 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.237 34.301 1499.8035 19:32:02.24 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.237 34.302 1499.8037 19:32:02.35 2015-10-27T18:31:57.725Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.238 34.303 1499.8031 19:32:02.46 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.238 34.303 1499.8042 19:32:02.57 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.241 34.305 1499.8069 19:32:02.73 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.243 34.307 1499.8104 19:32:02.84 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.246 34.310 1499.8132 19:32:02.95 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.249 34.313 1499.8169 19:32:03.08 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.252 34.316 1499.8192 19:32:03.21 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.255 34.319 1499.8218 19:32:03.32 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.258 34.322 1499.8246 19:32:03.44 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.262 34.326 1499.8274 19:32:03.55 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.265 34.328 1499.8346 19:32:03.66 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.268 34.331 1499.8372 19:32:03.78 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.271 34.334 1499.8400 19:32:03.89 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.273 34.337 1499.8427 19:32:04.02 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.338 1499.8431 19:32:04.13 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.260 34.324 1499.8270 19:32:04.25 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.261 34.325 1499.8273 19:32:04.36 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.260 34.324 1499.8275 19:32:04.48 2015-10-27T18:31:59.857Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.260 34.324 1499.8265 19:32:04.59 2015-10-27T18:32:01.240Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.260 34.324 1499.8262 19:32:04.70 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.260 34.325 1499.8259 19:32:04.81 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.261 34.326 1499.8254 19:32:04.92 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.265 34.329 1499.8292 19:32:05.06 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.266 34.330 1499.8302 19:32:05.17 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.267 34.331 1499.8320 19:32:05.28 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.265 34.330 1499.8300 19:32:05.39 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.265 34.330 1499.8302 19:32:05.51 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.265 34.330 1499.8311 19:32:05.62 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.265 34.329 1499.8307 19:32:05.75 2015-10-27T18:32:01.241Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.264 34.328 1499.8297 19:32:05.86 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.263 34.328 1499.8285 19:32:05.97 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.262 34.326 1499.8256 19:32:06.19 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.260 34.325 1499.8230 19:32:06.30 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.245 34.311 1499.8062 19:32:06.42 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.244 34.310 1499.8040 19:32:06.53 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.242 34.308 1499.8029 19:32:06.64 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.240 34.306 1499.8014 19:32:06.75 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.243 34.309 1499.8047 19:32:06.87 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.244 34.310 1499.8049 19:32:07.00 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.245 34.311 1499.8048 19:32:07.11 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.245 34.311 1499.8047 19:32:07.22 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.245 34.312 1499.8051 19:32:07.34 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.246 34.312 1499.8044 19:32:07.45 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.246 34.312 1499.8051 19:32:07.56 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.246 34.313 1499.8065 19:32:07.67 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.246 34.313 1499.8068 19:32:07.79 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.246 34.313 1499.8068 19:32:07.90 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.247 34.313 1499.8080 19:32:08.03 2015-10-27T18:32:03.404Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.244 34.310 1499.8046 19:32:08.14 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.247 34.313 1499.8092 19:32:08.26 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.248 34.314 1499.8091 19:32:08.39 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.248 34.314 1499.8101 19:32:08.50 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.250 34.316 1499.8115 19:32:08.61 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.251 34.317 1499.8126 19:32:08.72 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.252 34.318 1499.8138 19:32:08.83 2015-10-27T18:32:04.327Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.251 34.316 1499.8124 19:32:08.94 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.250 34.316 1499.8116 19:32:09.08 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.250 34.315 1499.8120 19:32:09.28 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.249 34.315 1499.8114 19:32:09.39 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.249 34.315 1499.8114 19:32:09.51 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.240 34.306 1499.8009 19:32:09.62 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.240 34.307 1499.8025 19:32:09.73 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.241 34.307 1499.8032 19:32:09.84 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.249 34.315 1499.8135 19:32:09.96 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.249 34.314 1499.8142 19:32:10.09 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.249 34.314 1499.8148 19:32:10.20 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.249 34.314 1499.8156 19:32:10.31 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.249 34.314 1499.8156 19:32:10.43 2015-10-27T18:32:06.390Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.249 34.314 1499.8164 19:32:10.54 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.250 34.314 1499.8176 19:32:10.65 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.242 34.307 1499.8092 19:32:10.76 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.242 34.306 1499.8090 19:32:10.87 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.241 34.306 1499.8081 19:32:11.02 2015-10-27T18:32:06.391Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.241 34.306 1499.8093 19:32:11.13 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.241 34.305 1499.8090 19:32:11.24 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.241 34.305 1499.8096 19:32:11.36 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.240 34.304 1499.8088 19:32:11.47 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.240 34.304 1499.8086 19:32:11.58 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.15 12.996 40.240 34.304 1499.8096 19:32:11.69 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.18 12.996 40.249 34.312 1499.8186 19:32:11.81 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.249 34.313 1499.8193 19:32:11.92 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.249 34.314 1499.8190 19:32:12.05 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.250 34.314 1499.8195 19:32:12.16 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.251 34.315 1499.8198 19:32:12.28 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.252 34.316 1499.8210 19:32:12.39 2015-10-27T18:32:08.568Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.253 34.317 1499.8220 19:32:12.50 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.254 34.318 1499.8239 19:32:12.61 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.255 34.319 1499.8247 19:32:12.72 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.256 34.320 1499.8257 19:32:12.84 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.258 34.322 1499.8279 19:32:12.95 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.323 1499.8279 19:32:13.08 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.259 34.323 1499.8284 19:32:13.19 2015-10-27T18:32:08.569Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.323 1499.8287 19:32:13.31 2015-10-27T18:32:09.036Z|I-OCEAN7-304-XXXX| 28.15 12.995 40.259 34.323 1499.8296 19:32:13.42 2015-10-27T18:32:09.036Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.259 34.322 1499.8306 19:32:13.55 2015-10-27T18:32:09.036Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.258 34.321 1499.8298 19:32:13.66 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.17 12.996 40.257 34.320 1499.8282 19:32:13.77 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.257 34.321 1499.8271 19:32:13.97 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.257 34.321 1499.8258 19:32:14.11 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.257 34.320 1499.8297 19:32:14.22 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.258 34.320 1499.8298 19:32:14.33 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.259 34.321 1499.8297 19:32:14.45 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.259 34.322 1499.8289 19:32:14.56 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.260 34.323 1499.8280 19:32:14.67 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.260 34.324 1499.8286 19:32:14.79 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8302 19:32:14.90 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8312 19:32:15.03 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.325 1499.8307 19:32:15.14 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.325 1499.8304 19:32:15.25 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.262 34.325 1499.8303 19:32:15.36 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8297 19:32:15.48 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.262 34.326 1499.8291 19:32:15.59 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.262 34.326 1499.8287 19:32:15.70 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.263 34.327 1499.8289 19:32:15.82 2015-10-27T18:32:11.203Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.263 34.327 1499.8284 19:32:15.93 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.263 34.327 1499.8282 19:32:16.06 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.263 34.327 1499.8282 19:32:16.19 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.262 34.327 1499.8275 19:32:16.30 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.262 34.326 1499.8270 19:32:16.41 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.262 34.326 1499.8265 19:32:16.53 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.262 34.326 1499.8267 19:32:16.64 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.262 34.326 1499.8258 19:32:16.75 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.254 34.319 1499.8174 19:32:16.86 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.253 34.317 1499.8162 19:32:17.00 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.252 34.316 1499.8153 19:32:17.11 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.251 34.315 1499.8147 19:32:17.23 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.249 34.313 1499.8137 19:32:17.34 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.247 34.312 1499.8118 19:32:17.45 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.246 34.311 1499.8102 19:32:17.56 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.245 34.310 1499.8086 19:32:17.68 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.245 34.310 1499.8086 19:32:17.79 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.245 34.310 1499.8081 19:32:17.90 2015-10-27T18:32:13.294Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.245 34.310 1499.8076 19:32:18.04 2015-10-27T18:32:13.746Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.240 34.305 1499.8011 19:32:18.15 2015-10-27T18:32:13.746Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.240 34.305 1499.8024 19:32:18.26 2015-10-27T18:32:13.746Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.240 34.305 1499.8026 19:32:18.37 2015-10-27T18:32:13.906Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.240 34.305 1499.8022 19:32:18.49 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.240 34.306 1499.8013 19:32:18.65 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.240 34.305 1499.8015 19:32:18.78 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.240 34.305 1499.8016 19:32:18.89 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.240 34.306 1499.8021 19:32:19.02 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.242 34.308 1499.8040 19:32:19.13 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.244 34.310 1499.8073 19:32:19.25 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.246 34.311 1499.8102 19:32:19.36 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.248 34.313 1499.8131 19:32:19.47 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.259 34.324 1499.8253 19:32:19.58 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.260 34.325 1499.8268 19:32:19.69 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.266 34.330 1499.8333 19:32:19.81 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.267 34.331 1499.8346 19:32:19.92 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.268 34.330 1499.8396 19:32:20.05 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.269 34.331 1499.8408 19:32:20.16 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.269 34.331 1499.8403 19:32:20.27 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.332 1499.8412 19:32:20.38 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.269 34.332 1499.8417 19:32:20.49 2015-10-27T18:32:15.877Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.269 34.332 1499.8428 19:32:20.60 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.269 34.331 1499.8433 19:32:20.72 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.269 34.331 1499.8424 19:32:20.83 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.268 34.330 1499.8422 19:32:20.94 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.16 12.997 40.268 34.330 1499.8417 19:32:21.07 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8401 19:32:21.19 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8392 19:32:21.31 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.12 12.996 40.267 34.330 1499.8387 19:32:21.42 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.267 34.330 1499.8378 19:32:21.54 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.266 34.329 1499.8374 19:32:21.65 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.266 34.330 1499.8369 19:32:21.76 2015-10-27T18:32:17.256Z|I-OCEAN7-304-XXXX| 28.16 12.995 40.266 34.329 1499.8364 19:32:21.87 2015-10-27T18:32:19.276Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.329 1499.8364 19:32:22.01 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.266 34.329 1499.8365 19:32:22.16 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.266 34.329 1499.8374 19:32:22.28 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.13 12.996 40.267 34.330 1499.8379 19:32:22.39 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.266 34.330 1499.8369 19:32:22.50 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8352 19:32:22.62 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.266 34.330 1499.8354 19:32:22.73 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8354 19:32:22.84 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.330 1499.8357 19:32:22.95 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.266 34.329 1499.8351 19:32:23.08 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.265 34.329 1499.8336 19:32:23.20 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.328 1499.8323 19:32:23.31 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.264 34.327 1499.8319 19:32:23.42 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.263 34.327 1499.8315 19:32:23.53 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.263 34.326 1499.8314 19:32:23.65 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.262 34.326 1499.8306 19:32:23.76 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.261 34.325 1499.8302 19:32:23.89 2015-10-27T18:32:19.277Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.260 34.324 1499.8291 19:32:24.02 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.259 34.323 1499.8273 19:32:24.13 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.259 34.323 1499.8259 19:32:24.24 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.259 34.323 1499.8259 19:32:24.35 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.258 34.322 1499.8260 19:32:24.47 2015-10-27T18:32:19.951Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.258 34.322 1499.8260 19:32:24.58 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.258 34.322 1499.8259 19:32:24.69 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.259 34.323 1499.8268 19:32:24.84 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.260 34.323 1499.8284 19:32:24.95 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8295 19:32:25.08 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.261 34.324 1499.8302 19:32:25.19 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.260 34.323 1499.8296 19:32:25.30 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.260 34.323 1499.8289 19:32:25.41 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.261 34.324 1499.8300 19:32:25.53 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8313 19:32:25.64 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.262 34.325 1499.8320 19:32:25.75 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.263 34.325 1499.8335 19:32:25.86 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.01 12.997 40.263 34.325 1499.8348 19:32:25.97 2015-10-27T18:32:21.958Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.263 34.325 1499.8351 19:32:26.11 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.263 34.325 1499.8342 19:32:26.22 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.262 34.324 1499.8342 19:32:26.33 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 28.04 12.997 40.263 34.325 1499.8350 19:32:26.46 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.262 34.325 1499.8333 19:32:26.57 2015-10-27T18:32:21.959Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.262 34.325 1499.8309 19:32:26.69 2015-10-27T18:32:22.406Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8304 19:32:26.80 2015-10-27T18:32:22.406Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.262 34.326 1499.8296 19:32:26.91 2015-10-27T18:32:22.406Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.263 34.327 1499.8290 19:32:27.04 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.264 34.328 1499.8303 19:32:27.15 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.264 34.328 1499.8312 19:32:27.31 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.264 34.329 1499.8303 19:32:27.42 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.265 34.329 1499.8326 19:32:27.54 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.266 34.330 1499.8346 19:32:27.65 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.267 34.330 1499.8350 19:32:27.76 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.268 34.331 1499.8380 19:32:27.87 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8381 19:32:28.00 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.268 34.331 1499.8383 19:32:28.12 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.273 34.336 1499.8438 19:32:28.23 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.336 1499.8447 19:32:28.34 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.336 1499.8444 19:32:28.45 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.337 1499.8445 19:32:28.57 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.338 1499.8445 19:32:28.68 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.270 34.333 1499.8391 19:32:28.79 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.269 34.332 1499.8386 19:32:28.90 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.268 34.331 1499.8368 19:32:29.05 2015-10-27T18:32:24.423Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.267 34.330 1499.8359 19:32:29.17 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.266 34.330 1499.8353 19:32:29.28 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.266 34.330 1499.8350 19:32:29.39 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.266 34.329 1499.8344 19:32:29.50 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.265 34.328 1499.8329 19:32:29.61 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.265 34.328 1499.8328 19:32:29.72 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.265 34.329 1499.8323 19:32:29.84 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.264 34.328 1499.8314 19:32:29.95 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.267 34.330 1499.8350 19:32:30.08 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.266 34.330 1499.8348 19:32:30.19 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.266 34.329 1499.8353 19:32:30.30 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.00 12.996 40.265 34.328 1499.8345 19:32:30.42 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.265 34.328 1499.8337 19:32:30.53 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.263 34.327 1499.8320 19:32:30.64 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.258 34.321 1499.8260 19:32:30.76 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.259 34.322 1499.8271 19:32:30.87 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.322 1499.8279 19:32:31.00 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.258 34.321 1499.8273 19:32:31.11 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.256 34.321 1499.8220 19:32:31.22 2015-10-27T18:32:26.600Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.255 34.319 1499.8204 19:32:31.34 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.252 34.317 1499.8176 19:32:31.45 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.261 34.326 1499.8274 19:32:31.58 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.262 34.327 1499.8278 19:32:31.69 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.263 34.328 1499.8298 19:32:31.80 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.265 34.330 1499.8311 19:32:31.92 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.267 34.331 1499.8318 19:32:32.05 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.269 34.333 1499.8350 19:32:32.16 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.269 34.333 1499.8376 19:32:32.27 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.270 34.333 1499.8387 19:32:32.38 2015-10-27T18:32:28.565Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8406 19:32:32.50 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.272 34.335 1499.8430 19:32:32.61 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.269 34.332 1499.8408 19:32:32.72 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.270 34.332 1499.8411 19:32:32.84 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.269 34.332 1499.8409 19:32:32.95 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.269 34.331 1499.8413 19:32:33.08 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.268 34.330 1499.8407 19:32:33.19 2015-10-27T18:32:28.566Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.267 34.329 1499.8407 19:32:33.30 2015-10-27T18:32:28.901Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.267 34.328 1499.8411 19:32:33.42 2015-10-27T18:32:28.901Z|I-OCEAN7-304-XXXX| 28.05 12.998 40.262 34.324 1499.8367 19:32:33.53 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.262 34.325 1499.8337 19:32:33.64 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.261 34.324 1499.8326 19:32:33.80 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.261 34.324 1499.8333 19:32:33.91 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.262 34.325 1499.8329 19:32:34.04 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.259 34.322 1499.8276 19:32:34.17 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.259 34.322 1499.8271 19:32:34.28 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.258 34.322 1499.8254 19:32:34.39 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.258 34.322 1499.8242 19:32:34.50 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.258 34.322 1499.8237 19:32:34.62 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.258 34.322 1499.8239 19:32:34.73 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.257 34.322 1499.8229 19:32:34.84 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8253 19:32:34.95 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.257 34.320 1499.8264 19:32:35.08 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.321 1499.8269 19:32:35.20 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8271 19:32:35.31 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8270 19:32:35.42 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.257 34.320 1499.8275 19:32:35.53 2015-10-27T18:32:30.909Z|I-OCEAN7-304-XXXX| 28.05 12.997 40.257 34.320 1499.8279 19:32:35.64 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.258 34.320 1499.8292 19:32:35.75 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.258 34.321 1499.8298 19:32:35.87 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.259 34.322 1499.8302 19:32:36.00 2015-10-27T18:32:31.477Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.260 34.323 1499.8309 19:32:36.11 2015-10-27T18:32:31.911Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8313 19:32:36.22 2015-10-27T18:32:31.911Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8306 19:32:36.43 2015-10-27T18:32:31.911Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8296 19:32:36.54 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8285 19:32:36.65 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.261 34.325 1499.8278 19:32:36.78 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.265 34.329 1499.8322 19:32:36.89 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.261 34.326 1499.8279 19:32:37.02 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.261 34.325 1499.8278 19:32:37.14 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.260 34.325 1499.8280 19:32:37.25 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.260 34.325 1499.8262 19:32:37.36 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.260 34.325 1499.8252 19:32:37.48 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.260 34.325 1499.8248 19:32:37.59 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.259 34.324 1499.8239 19:32:37.70 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.258 34.324 1499.8220 19:32:37.81 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.258 34.323 1499.8215 19:32:37.93 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.262 34.327 1499.8259 19:32:38.06 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.262 34.327 1499.8260 19:32:38.17 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.261 34.327 1499.8259 19:32:38.29 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.261 34.325 1499.8262 19:32:38.40 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.260 34.327 1499.8221 19:32:38.51 2015-10-27T18:32:33.892Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.260 34.326 1499.8226 19:32:38.62 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.261 34.327 1499.8235 19:32:38.74 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.263 34.329 1499.8253 19:32:38.85 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.263 34.329 1499.8252 19:32:38.96 2015-10-27T18:32:34.452Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.263 34.329 1499.8247 19:32:39.09 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.263 34.329 1499.8242 19:32:39.20 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.263 34.329 1499.8229 19:32:39.33 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.262 34.329 1499.8230 19:32:39.44 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.262 34.328 1499.8241 19:32:39.56 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.262 34.328 1499.8245 19:32:39.67 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.262 34.328 1499.8253 19:32:39.78 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.262 34.328 1499.8251 19:32:39.89 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.263 34.328 1499.8258 19:32:40.02 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.263 34.329 1499.8268 19:32:40.13 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.264 34.329 1499.8271 19:32:40.24 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.264 34.330 1499.8265 19:32:40.36 2015-10-27T18:32:36.417Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.265 34.331 1499.8273 19:32:40.47 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8239 19:32:40.58 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8234 19:32:40.69 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8229 19:32:40.81 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8225 19:32:40.92 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8231 19:32:41.05 2015-10-27T18:32:36.418Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8232 19:32:41.16 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8223 19:32:41.27 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8220 19:32:41.38 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.262 34.328 1499.8221 19:32:41.50 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.262 34.328 1499.8240 19:32:41.61 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.262 34.328 1499.8242 19:32:41.72 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.262 34.328 1499.8243 19:32:41.85 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.262 34.328 1499.8240 19:32:41.96 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.263 34.328 1499.8242 19:32:42.10 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.262 34.328 1499.8253 19:32:42.21 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.262 34.327 1499.8265 19:32:42.32 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.262 34.327 1499.8267 19:32:42.43 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.263 34.328 1499.8275 19:32:42.55 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.263 34.328 1499.8278 19:32:42.66 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.263 34.328 1499.8267 19:32:42.77 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.263 34.328 1499.8262 19:32:42.88 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.263 34.328 1499.8262 19:32:43.01 2015-10-27T18:32:38.392Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.262 34.327 1499.8263 19:32:43.13 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.263 34.328 1499.8270 19:32:43.24 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.263 34.328 1499.8264 19:32:43.35 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.264 34.329 1499.8267 19:32:43.47 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.264 34.329 1499.8271 19:32:43.58 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.264 34.330 1499.8275 19:32:43.69 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.265 34.330 1499.8280 19:32:43.80 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.265 34.330 1499.8278 19:32:43.92 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.265 34.330 1499.8282 19:32:44.05 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.265 34.330 1499.8292 19:32:44.16 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.265 34.328 1499.8359 19:32:44.28 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 27.99 12.997 40.265 34.327 1499.8363 19:32:44.40 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.03 12.997 40.265 34.327 1499.8379 19:32:44.52 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.265 34.327 1499.8370 19:32:44.63 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.02 12.997 40.265 34.327 1499.8373 19:32:44.74 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.265 34.328 1499.8373 19:32:44.85 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.265 34.327 1499.8363 19:32:44.97 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.264 34.327 1499.8353 19:32:45.10 2015-10-27T18:32:40.469Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.264 34.327 1499.8331 19:32:45.21 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.264 34.327 1499.8326 19:32:45.32 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.264 34.327 1499.8319 19:32:45.43 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.264 34.328 1499.8318 19:32:45.54 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.266 34.330 1499.8328 19:32:45.66 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.267 34.332 1499.8335 19:32:45.77 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.271 34.336 1499.8367 19:32:45.88 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.271 34.336 1499.8361 19:32:46.01 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.272 34.338 1499.8363 19:32:46.13 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.269 34.335 1499.8336 19:32:46.24 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.269 34.335 1499.8335 19:32:46.35 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.263 34.329 1499.8267 19:32:46.47 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.263 34.328 1499.8276 19:32:46.58 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.257 34.322 1499.8221 19:32:46.69 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.257 34.322 1499.8229 19:32:46.80 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.257 34.321 1499.8239 19:32:46.93 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.257 34.321 1499.8245 19:32:47.06 2015-10-27T18:32:42.427Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8245 19:32:47.17 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8250 19:32:47.28 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8252 19:32:47.39 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.257 34.321 1499.8256 19:32:47.50 2015-10-27T18:32:42.997Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.321 1499.8270 19:32:47.61 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.258 34.321 1499.8280 19:32:47.73 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.258 34.321 1499.8289 19:32:47.88 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.259 34.322 1499.8298 19:32:48.01 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.260 34.323 1499.8300 19:32:48.12 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.261 34.324 1499.8304 19:32:48.23 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.261 34.325 1499.8303 19:32:48.34 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.263 34.326 1499.8307 19:32:48.46 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.264 34.328 1499.8311 19:32:48.57 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.264 34.328 1499.8311 19:32:48.68 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.265 34.329 1499.8318 19:32:48.79 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.265 34.330 1499.8320 19:32:48.90 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.266 34.330 1499.8331 19:32:49.03 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.268 34.331 1499.8356 19:32:49.14 2015-10-27T18:32:44.618Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.269 34.333 1499.8376 19:32:49.25 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.274 34.337 1499.8429 19:32:49.36 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.281 34.344 1499.8500 19:32:49.49 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.278 34.342 1499.8461 19:32:49.61 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.277 34.341 1499.8448 19:32:49.72 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.276 34.339 1499.8422 19:32:49.83 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.276 34.340 1499.8433 19:32:49.95 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.277 34.341 1499.8446 19:32:50.08 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.277 34.341 1499.8455 19:32:50.19 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.277 34.340 1499.8458 19:32:50.30 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.276 34.339 1499.8452 19:32:50.41 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.339 1499.8439 19:32:50.53 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.338 1499.8423 19:32:50.64 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8406 19:32:50.75 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.273 34.338 1499.8389 19:32:50.86 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.272 34.337 1499.8373 19:32:50.97 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.272 34.337 1499.8361 19:32:51.11 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.271 34.336 1499.8361 19:32:51.22 2015-10-27T18:32:46.593Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.335 1499.8353 19:32:51.33 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.335 1499.8353 19:32:51.44 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.270 34.335 1499.8361 19:32:51.55 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.271 34.335 1499.8367 19:32:51.67 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.267 34.332 1499.8339 19:32:51.78 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.267 34.331 1499.8340 19:32:51.89 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.272 34.336 1499.8392 19:32:52.04 2015-10-27T18:32:47.518Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.273 34.337 1499.8398 19:32:52.15 2015-10-27T18:32:49.679Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.274 34.338 1499.8411 19:32:52.26 2015-10-27T18:32:49.679Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.275 34.339 1499.8425 19:32:52.46 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.276 34.340 1499.8431 19:32:52.58 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.341 1499.8451 19:32:52.69 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.342 1499.8466 19:32:52.80 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.279 34.343 1499.8473 19:32:52.91 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.280 34.343 1499.8481 19:32:53.05 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.344 1499.8483 19:32:53.16 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.344 1499.8484 19:32:53.27 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.345 1499.8490 19:32:53.38 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.343 1499.8467 19:32:53.49 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8455 19:32:53.61 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.343 1499.8459 19:32:53.72 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.279 34.344 1499.8456 19:32:53.83 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8456 19:32:53.94 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.344 1499.8458 19:32:54.08 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8456 19:32:54.19 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.280 34.344 1499.8457 19:32:54.30 2015-10-27T18:32:49.680Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.280 34.345 1499.8456 19:32:54.41 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.282 34.346 1499.8472 19:32:54.53 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.278 34.343 1499.8431 19:32:54.66 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.278 34.343 1499.8433 19:32:54.77 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.279 34.343 1499.8446 19:32:54.88 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.344 1499.8459 19:32:55.01 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.342 1499.8431 19:32:55.13 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.277 34.342 1499.8435 19:32:55.24 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.277 34.342 1499.8435 19:32:55.35 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.342 1499.8439 19:32:55.46 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.277 34.342 1499.8439 19:32:55.57 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.277 34.341 1499.8447 19:32:55.68 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.341 1499.8436 19:32:55.80 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.276 34.341 1499.8433 19:32:55.91 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8436 19:32:56.04 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8442 19:32:56.15 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.277 34.340 1499.8480 19:32:56.27 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.340 1499.8488 19:32:56.38 2015-10-27T18:32:51.756Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.277 34.340 1499.8489 19:32:56.49 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.277 34.340 1499.8481 19:32:56.60 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.278 34.340 1499.8490 19:32:56.72 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.278 34.340 1499.8496 19:32:56.83 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.278 34.340 1499.8501 19:32:56.94 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.996 40.278 34.340 1499.8513 19:32:57.08 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.00 12.997 40.277 34.339 1499.8499 19:32:57.20 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.277 34.339 1499.8495 19:32:57.32 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.277 34.339 1499.8491 19:32:57.43 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.277 34.339 1499.8483 19:32:57.54 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.276 34.338 1499.8468 19:32:57.65 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.276 34.339 1499.8478 19:32:57.76 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.335 1499.8422 19:32:57.88 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.335 1499.8416 19:32:58.01 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.272 34.335 1499.8412 19:32:58.12 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.335 1499.8403 19:32:58.23 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.271 34.334 1499.8403 19:32:58.34 2015-10-27T18:32:53.718Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.334 1499.8395 19:32:58.46 2015-10-27T18:32:55.683Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.270 34.333 1499.8389 19:32:58.57 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.269 34.333 1499.8380 19:32:58.68 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.270 34.333 1499.8379 19:32:58.79 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.344 1499.8492 19:32:58.90 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.345 1499.8496 19:32:59.03 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.283 34.347 1499.8508 19:32:59.14 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.284 34.348 1499.8530 19:32:59.26 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.285 34.349 1499.8542 19:32:59.37 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.285 34.349 1499.8544 19:32:59.48 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.285 34.349 1499.8545 19:32:59.59 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8546 19:32:59.72 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.348 1499.8542 19:32:59.83 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.285 34.348 1499.8540 19:32:59.95 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.284 34.348 1499.8542 19:33:00.08 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.341 1499.8458 19:33:00.19 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.340 1499.8458 19:33:00.30 2015-10-27T18:32:55.684Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.339 1499.8450 19:33:00.42 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.274 34.338 1499.8434 19:33:00.53 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.273 34.337 1499.8418 19:33:00.64 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.276 34.340 1499.8447 19:33:00.75 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.275 34.339 1499.8431 19:33:00.86 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.274 34.338 1499.8413 19:33:01.98 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.274 34.338 1499.8411 19:33:01.11 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.274 34.338 1499.8408 19:33:01.22 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.273 34.337 1499.8402 19:33:01.33 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.273 34.337 1499.8395 19:33:01.44 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.273 34.337 1499.8389 19:33:01.56 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.272 34.337 1499.8380 19:33:01.67 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.273 34.337 1499.8384 19:33:01.78 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.338 1499.8398 19:33:01.90 2015-10-27T18:32:57.388Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.339 1499.8398 19:33:02.03 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.275 34.339 1499.8405 19:33:02.14 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.276 34.341 1499.8418 19:33:02.27 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.341 1499.8429 19:33:02.38 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.277 34.341 1499.8438 19:33:02.50 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.278 34.342 1499.8442 19:33:02.61 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8444 19:33:02.72 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8440 19:33:02.83 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.278 34.342 1499.8444 19:33:02.95 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.278 34.342 1499.8452 19:33:03.08 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.278 34.342 1499.8446 19:33:03.19 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.278 34.342 1499.8440 19:33:03.31 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.277 34.342 1499.8434 19:33:03.42 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.277 34.341 1499.8429 19:33:03.53 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.276 34.340 1499.8413 19:33:03.64 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.276 34.340 1499.8412 19:33:03.75 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8407 19:33:03.87 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.274 34.338 1499.8402 19:33:04.00 2015-10-27T18:32:59.365Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.273 34.337 1499.8402 19:33:04.11 2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.274 34.338 1499.8412 19:33:04.22 2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.337 1499.8414 19:33:04.33 2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.273 34.336 1499.8414 19:33:04.44 2015-10-27T18:33:00.178Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.273 34.336 1499.8411 19:33:04.56 2015-10-27T18:33:00.179Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.273 34.336 1499.8418 19:33:04.67 2015-10-27T18:33:00.179Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.274 34.337 1499.8431 19:33:04.80 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.337 1499.8441 19:33:04.91 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.276 34.338 1499.8456 19:33:05.08 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.338 1499.8450 19:33:05.19 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.275 34.338 1499.8440 19:33:05.30 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.275 34.338 1499.8442 19:33:05.41 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.276 34.339 1499.8457 19:33:05.52 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.271 34.335 1499.8398 19:33:05.64 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.263 34.326 1499.8298 19:33:05.75 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.262 34.326 1499.8293 19:33:05.86 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.261 34.325 1499.8284 19:33:05.97 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.267 34.331 1499.8341 19:33:06.11 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.268 34.332 1499.8339 19:33:06.22 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.269 34.333 1499.8342 19:33:06.33 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.269 34.334 1499.8348 19:33:06.44 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.270 34.334 1499.8357 19:33:06.55 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.270 34.334 1499.8358 19:33:06.66 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.333 1499.8344 19:33:06.78 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.333 1499.8342 19:33:06.89 2015-10-27T18:33:02.273Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.267 34.331 1499.8342 19:33:07.02 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.267 34.331 1499.8345 19:33:07.13 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.330 1499.8336 19:33:07.24 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.266 34.330 1499.8336 19:33:07.37 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.266 34.331 1499.8336 19:33:07.48 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.267 34.331 1499.8336 19:33:07.59 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8376 19:33:07.71 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.270 34.335 1499.8376 19:33:07.82 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.271 34.335 1499.8389 19:33:07.93 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.272 34.336 1499.8397 19:33:08.06 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.273 34.337 1499.8407 19:33:08.17 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.274 34.338 1499.8411 19:33:08.29 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.272 34.336 1499.8391 19:33:08.40 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.271 34.336 1499.8390 19:33:08.51 2015-10-27T18:33:04.002Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.276 34.340 1499.8439 19:33:08.62 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.276 34.340 1499.8440 19:33:08.73 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.277 34.341 1499.8440 19:33:08.94 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.277 34.341 1499.8441 19:33:09.07 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.277 34.341 1499.8442 19:33:09.18 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.341 1499.8448 19:33:09.29 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.277 34.341 1499.8458 19:33:09.41 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.278 34.341 1499.8472 19:33:09.52 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.277 34.340 1499.8475 19:33:09.63 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.277 34.340 1499.8474 19:33:09.74 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.277 34.339 1499.8468 19:33:09.85 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.276 34.339 1499.8467 19:33:10.00 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.276 34.338 1499.8466 19:33:10.11 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.275 34.338 1499.8456 19:33:10.22 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.275 34.337 1499.8452 19:33:10.34 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.274 34.337 1499.8447 19:33:10.45 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.337 1499.8438 19:33:10.56 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.274 34.337 1499.8439 19:33:10.67 2015-10-27T18:33:06.059Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.268 34.331 1499.8376 19:33:10.78 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.268 34.330 1499.8368 19:33:10.90 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.267 34.330 1499.8362 19:33:11.03 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.267 34.330 1499.8345 19:33:11.14 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.266 34.330 1499.8335 19:33:11.25 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.329 1499.8329 19:33:11.37 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.265 34.329 1499.8312 19:33:11.48 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.265 34.329 1499.8308 19:33:11.59 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.266 34.330 1499.8313 19:33:11.70 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.264 34.329 1499.8282 19:33:11.81 2015-10-27T18:33:07.308Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.263 34.328 1499.8270 19:33:11.93 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.262 34.327 1499.8257 19:33:12.06 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.262 34.327 1499.8253 19:33:12.22 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.261 34.327 1499.8240 19:33:12.33 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8243 19:33:12.45 2015-10-27T18:33:07.948Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.261 34.327 1499.8241 19:33:12.57 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.261 34.327 1499.8241 19:33:12.69 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.261 34.327 1499.8242 19:33:12.84 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.262 34.327 1499.8253 19:33:12.96 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.263 34.328 1499.8263 19:33:13.09 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.264 34.330 1499.8270 19:33:13.20 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.269 34.334 1499.8314 19:33:13.31 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.273 34.338 1499.8359 19:33:13.43 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.273 34.339 1499.8378 19:33:13.54 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.270 34.335 1499.8345 19:33:13.65 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.269 34.334 1499.8341 19:33:13.77 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.269 34.334 1499.8341 19:33:13.88 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.268 34.333 1499.8350 19:33:14.01 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.269 34.333 1499.8356 19:33:14.12 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.269 34.333 1499.8362 19:33:14.23 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.269 34.333 1499.8364 19:33:14.35 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.269 34.333 1499.8376 19:33:14.46 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.274 34.337 1499.8430 19:33:14.57 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.337 1499.8435 19:33:14.68 2015-10-27T18:33:10.068Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.274 34.337 1499.8431 19:33:14.80 2015-10-27T18:33:10.338Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.273 34.336 1499.8433 19:33:14.91 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.271 34.334 1499.8428 19:33:15.09 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8379 19:33:15.22 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8375 19:33:15.33 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.268 34.331 1499.8373 19:33:15.44 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.331 1499.8373 19:33:15.55 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.267 34.330 1499.8361 19:33:15.66 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.267 34.330 1499.8363 19:33:15.78 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.268 34.331 1499.8372 19:33:15.89 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.330 1499.8350 19:33:16.02 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.329 1499.8344 19:33:16.13 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.265 34.329 1499.8335 19:33:16.24 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.265 34.329 1499.8336 19:33:16.36 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.265 34.329 1499.8335 19:33:16.47 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.266 34.330 1499.8352 19:33:16.58 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.267 34.331 1499.8354 19:33:16.70 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.266 34.330 1499.8354 19:33:16.81 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.266 34.330 1499.8361 19:33:16.92 2015-10-27T18:33:12.307Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.267 34.330 1499.8365 19:33:17.05 2015-10-27T18:33:12.528Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8373 19:33:17.16 2015-10-27T18:33:12.803Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.268 34.331 1499.8378 19:33:17.28 2015-10-27T18:33:12.803Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.269 34.332 1499.8384 19:33:17.43 2015-10-27T18:33:12.963Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.267 34.330 1499.8358 19:33:17.55 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.267 34.330 1499.8354 19:33:17.70 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.266 34.330 1499.8342 19:33:17.83 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.267 34.330 1499.8344 19:33:17.95 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.266 34.330 1499.8331 19:33:18.08 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.265 34.330 1499.8314 19:33:18.19 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.265 34.329 1499.8306 19:33:18.30 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.264 34.328 1499.8296 19:33:18.42 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.263 34.327 1499.8296 19:33:18.53 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.266 34.330 1499.8315 19:33:18.65 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.274 34.338 1499.8390 19:33:18.76 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.275 34.339 1499.8397 19:33:18.87 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.276 34.340 1499.8413 19:33:19.01 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.340 1499.8423 19:33:19.12 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.277 34.341 1499.8433 19:33:19.23 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.278 34.341 1499.8444 19:33:19.34 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.278 34.341 1499.8451 19:33:19.45 2015-10-27T18:33:14.939Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.278 34.341 1499.8447 19:33:19.57 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.264 34.328 1499.8282 19:33:19.68 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.262 34.326 1499.8263 19:33:19.84 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.261 34.326 1499.8243 19:33:19.95 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.260 34.325 1499.8224 19:33:20.08 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.259 34.325 1499.8219 19:33:20.20 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.259 34.324 1499.8208 19:33:20.31 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.259 34.324 1499.8215 19:33:20.44 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.259 34.324 1499.8225 19:33:20.55 2015-10-27T18:33:16.955Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.261 34.326 1499.8234 19:33:20.66 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.263 34.328 1499.8243 19:33:20.77 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.264 34.330 1499.8250 19:33:20.89 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.265 34.331 1499.8257 19:33:21.02 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.266 34.332 1499.8273 19:33:21.13 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.267 34.333 1499.8281 19:33:21.24 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.277 34.343 1499.8400 19:33:21.35 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8409 19:33:21.46 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.278 34.343 1499.8422 19:33:21.58 2015-10-27T18:33:16.956Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.278 34.343 1499.8424 19:33:21.69 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.277 34.341 1499.8424 19:33:21.80 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.276 34.340 1499.8425 19:33:21.91 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.276 34.340 1499.8420 19:33:22.04 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.274 34.338 1499.8417 19:33:22.15 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.274 34.338 1499.8414 19:33:22.26 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.274 34.339 1499.8389 19:33:22.38 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.274 34.339 1499.8391 19:33:22.49 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.275 34.340 1499.8387 19:33:22.60 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.275 34.340 1499.8390 19:33:22.72 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.11 12.992 40.275 34.341 1499.8394 19:33:22.83 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.275 34.341 1499.8385 19:33:22.96 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.280 34.346 1499.8444 19:33:23.09 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.280 34.346 1499.8452 19:33:23.20 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.281 34.346 1499.8469 19:33:23.32 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.281 34.346 1499.8486 19:33:23.43 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.281 34.346 1499.8500 19:33:23.55 2015-10-27T18:33:18.932Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.281 34.345 1499.8507 19:33:23.66 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.281 34.345 1499.8508 19:33:23.77 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.283 34.346 1499.8535 19:33:23.89 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.283 34.347 1499.8547 19:33:24.02 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.18 12.995 40.284 34.347 1499.8557 19:33:24.13 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.283 34.346 1499.8569 19:33:24.24 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.283 34.346 1499.8564 19:33:24.35 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.286 34.348 1499.8594 19:33:24.46 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.286 34.349 1499.8596 19:33:24.58 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.286 34.349 1499.8591 19:33:24.69 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.286 34.349 1499.8579 19:33:24.80 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.22 12.994 40.284 34.348 1499.8560 19:33:24.91 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.21 12.994 40.284 34.348 1499.8555 19:33:25.04 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.19 12.994 40.290 34.353 1499.8616 19:33:25.16 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.290 34.353 1499.8607 19:33:25.27 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.290 34.354 1499.8617 19:33:25.38 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.291 34.354 1499.8618 19:33:25.51 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.299 34.362 1499.8711 19:33:25.63 2015-10-27T18:33:21.007Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.299 34.362 1499.8708 19:33:25.74 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.300 34.363 1499.8713 19:33:25.85 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.294 34.357 1499.8647 19:33:25.97 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.293 34.356 1499.8634 19:33:26.10 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.291 34.355 1499.8611 19:33:26.21 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.290 34.354 1499.8596 19:33:26.32 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.290 34.353 1499.8582 19:33:26.43 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8585 19:33:26.54 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.290 34.353 1499.8585 19:33:26.66 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.291 34.355 1499.8590 19:33:26.77 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.355 1499.8580 19:33:26.88 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.292 34.353 1499.8629 19:33:27.02 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.292 34.354 1499.8643 19:33:27.13 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.293 34.354 1499.8652 19:33:27.24 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8593 19:33:27.35 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.346 1499.8459 19:33:27.47 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8440 19:33:27.58 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.281 34.347 1499.8429 19:33:27.69 2015-10-27T18:33:23.084Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8422 19:33:27.81 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8408 19:33:27.92 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8395 19:33:28.07 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.280 34.346 1499.8376 19:33:28.18 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8376 19:33:28.30 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8386 19:33:28.41 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.285 34.350 1499.8462 19:33:28.52 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.285 34.350 1499.8462 19:33:28.63 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.285 34.350 1499.8468 19:33:28.75 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.285 34.349 1499.8459 19:33:28.86 2015-10-27T18:33:25.157Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8458 19:33:28.97 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.290 34.354 1499.8535 19:33:29.10 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.289 34.353 1499.8523 19:33:29.22 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.288 34.352 1499.8512 19:33:29.33 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.287 34.351 1499.8502 19:33:29.44 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.286 34.350 1499.8483 19:33:29.55 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8461 19:33:29.66 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.284 34.348 1499.8462 19:33:29.78 2015-10-27T18:33:25.158Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.283 34.347 1499.8447 19:33:29.89 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8441 19:33:30.02 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.346 1499.8441 19:33:30.13 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8434 19:33:30.25 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.346 1499.8438 19:33:30.36 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.279 34.343 1499.8416 19:33:30.47 2015-10-27T18:33:25.974Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8472 19:33:30.60 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.283 34.347 1499.8483 19:33:30.71 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8445 19:33:30.87 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.278 34.341 1499.8444 19:33:31.00 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.276 34.340 1499.8442 19:33:31.12 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8447 19:33:31.23 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.277 34.340 1499.8451 19:33:31.34 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.278 34.341 1499.8470 19:33:31.46 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.279 34.342 1499.8481 19:33:31.57 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.277 34.340 1499.8468 19:33:31.68 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.277 34.338 1499.8512 19:33:31.80 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.06 12.997 40.277 34.339 1499.8516 19:33:31.91 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.278 34.339 1499.8519 19:33:32.04 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.08 12.997 40.279 34.340 1499.8531 19:33:32.15 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.280 34.341 1499.8555 19:33:32.26 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.342 1499.8568 19:33:32.37 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.11 12.997 40.281 34.342 1499.8579 19:33:32.48 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.13 12.997 40.283 34.344 1499.8606 19:33:32.60 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.14 12.997 40.285 34.345 1499.8623 19:33:32.71 2015-10-27T18:33:28.095Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8679 19:33:32.82 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.19 12.997 40.289 34.350 1499.8674 19:33:32.94 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.288 34.349 1499.8660 19:33:33.07 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.18 12.997 40.290 34.351 1499.8666 19:33:33.20 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.19 12.996 40.290 34.352 1499.8674 19:33:33.31 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.21 12.996 40.291 34.353 1499.8688 19:33:33.42 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.22 12.996 40.291 34.352 1499.8674 19:33:33.54 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.25 12.996 40.293 34.354 1499.8696 19:33:33.65 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.291 34.352 1499.8682 19:33:33.76 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.26 12.996 40.290 34.352 1499.8671 19:33:33.87 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.28 12.996 40.289 34.351 1499.8668 19:33:34.00 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.289 34.351 1499.8652 19:33:34.12 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.289 34.351 1499.8650 19:33:34.23 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.23 12.995 40.285 34.348 1499.8602 19:33:34.34 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.24 12.995 40.290 34.353 1499.8652 19:33:34.46 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.291 34.353 1499.8649 19:33:34.57 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.21 12.995 40.291 34.353 1499.8640 19:33:34.68 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.290 34.353 1499.8619 19:33:34.80 2015-10-27T18:33:30.182Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.289 34.352 1499.8606 19:33:34.91 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.289 34.352 1499.8594 19:33:35.04 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.288 34.352 1499.8589 19:33:35.15 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.288 34.351 1499.8582 19:33:35.27 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.285 34.349 1499.8546 19:33:35.38 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.285 34.349 1499.8542 19:33:35.49 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.284 34.348 1499.8529 19:33:35.60 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.290 34.354 1499.8590 19:33:35.73 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.292 34.356 1499.8608 19:33:35.85 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.293 34.357 1499.8624 19:33:35.96 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.295 34.359 1499.8644 19:33:36.09 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.296 34.359 1499.8652 19:33:36.21 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.295 34.358 1499.8649 19:33:36.32 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.358 1499.8636 19:33:36.43 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.294 34.357 1499.8621 19:33:36.55 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.296 34.359 1499.8644 19:33:36.66 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.296 34.359 1499.8641 19:33:36.77 2015-10-27T18:33:32.163Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8630 19:33:36.89 2015-10-27T18:33:33.184Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.295 34.358 1499.8633 19:33:37.02 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.295 34.358 1499.8618 19:33:37.14 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.295 34.358 1499.8621 19:33:37.25 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.296 34.359 1499.8627 19:33:37.36 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.296 34.360 1499.8641 19:33:37.47 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8588 19:33:37.58 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.291 34.355 1499.8558 19:33:37.70 2015-10-27T18:33:33.185Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.289 34.353 1499.8541 19:33:37.81 2015-10-27T18:33:33.459Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.287 34.351 1499.8512 19:33:37.92 2015-10-27T18:33:33.459Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.287 34.351 1499.8516 19:33:38.10 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.287 34.351 1499.8524 19:33:38.21 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.288 34.351 1499.8531 19:33:38.34 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.288 34.351 1499.8544 19:33:38.45 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.289 34.352 1499.8550 19:33:38.57 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.289 34.352 1499.8549 19:33:38.68 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.288 34.351 1499.8550 19:33:38.79 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.288 34.351 1499.8551 19:33:38.90 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.288 34.351 1499.8555 19:33:39.04 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.288 34.351 1499.8557 19:33:39.15 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.287 34.350 1499.8547 19:33:39.26 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.286 34.349 1499.8535 19:33:39.37 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.285 34.348 1499.8521 19:33:39.48 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.284 34.347 1499.8513 19:33:39.60 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.284 34.347 1499.8510 19:33:39.71 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8585 19:33:39.82 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.291 34.354 1499.8580 19:33:39.93 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.292 34.355 1499.8586 19:33:40.06 2015-10-27T18:33:35.435Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.293 34.356 1499.8607 19:33:40.18 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.357 1499.8618 19:33:40.29 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.358 1499.8638 19:33:40.40 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.297 34.359 1499.8660 19:33:40.52 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.297 34.359 1499.8669 19:33:40.63 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.296 34.358 1499.8676 19:33:40.74 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.296 34.358 1499.8679 19:33:40.87 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.297 34.358 1499.8683 19:33:41.00 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.292 34.354 1499.8633 19:33:41.12 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.292 34.354 1499.8635 19:33:41.23 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.292 34.354 1499.8635 19:33:41.34 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.291 34.353 1499.8630 19:33:41.45 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.291 34.353 1499.8634 19:33:41.56 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.290 34.352 1499.8632 19:33:41.68 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.290 34.352 1499.8629 19:33:41.79 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.290 34.352 1499.8638 19:33:41.90 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.288 34.350 1499.8624 19:33:42.03 2015-10-27T18:33:37.407Z|I-OCEAN7-304-XXXX| 28.06 12.996 40.288 34.350 1499.8616 19:33:42.15 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.288 34.350 1499.8608 19:33:42.26 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.03 12.996 40.288 34.350 1499.8615 19:33:42.37 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.289 34.351 1499.8615 19:33:42.48 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.289 34.352 1499.8613 19:33:42.59 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.289 34.352 1499.8612 19:33:42.70 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.288 34.351 1499.8594 19:33:42.81 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.288 34.351 1499.8604 19:33:42.93 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.296 34.358 1499.8689 19:33:43.06 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.296 34.359 1499.8690 19:33:43.17 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.296 34.359 1499.8687 19:33:43.28 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.296 34.358 1499.8687 19:33:43.41 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.295 34.357 1499.8679 19:33:43.52 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.12 12.995 40.294 34.357 1499.8669 19:33:43.64 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.294 34.357 1499.8673 19:33:43.75 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.295 34.357 1499.8679 19:33:43.86 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.284 34.347 1499.8549 19:33:43.97 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.283 34.345 1499.8538 19:33:44.10 2015-10-27T18:33:39.477Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.286 34.349 1499.8586 19:33:44.22 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.299 34.360 1499.8735 19:33:44.33 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8737 19:33:44.44 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.299 34.361 1499.8740 19:33:44.55 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.299 34.361 1499.8738 19:33:44.67 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.300 34.361 1499.8743 19:33:44.78 2015-10-27T18:33:40.275Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.300 34.362 1499.8745 19:33:44.89 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.301 34.363 1499.8748 19:33:45.03 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.301 34.363 1499.8746 19:33:45.17 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.301 34.363 1499.8732 19:33:45.28 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8722 19:33:45.39 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.300 34.363 1499.8711 19:33:45.50 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.300 34.363 1499.8706 19:33:45.61 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.299 34.363 1499.8698 19:33:45.73 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.298 34.362 1499.8680 19:33:45.84 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.298 34.361 1499.8663 19:33:45.97 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.297 34.361 1499.8650 19:33:46.10 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.298 34.362 1499.8647 19:33:46.21 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.298 34.362 1499.8641 19:33:46.32 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.298 34.362 1499.8638 19:33:46.43 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.296 34.361 1499.8623 19:33:46.55 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8611 19:33:46.66 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8601 19:33:46.77 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8601 19:33:46.88 2015-10-27T18:33:42.264Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.295 34.360 1499.8601 19:33:47.01 2015-10-27T18:33:42.600Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.295 34.360 1499.8599 19:33:47.12 2015-10-27T18:33:42.600Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.294 34.359 1499.8586 19:33:47.24 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.292 34.357 1499.8575 19:33:47.35 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.292 34.356 1499.8562 19:33:47.50 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.291 34.356 1499.8562 19:33:47.62 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.355 1499.8552 19:33:47.73 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.354 1499.8550 19:33:47.84 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.353 1499.8527 19:33:47.96 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.352 1499.8529 19:33:48.09 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.287 34.351 1499.8528 19:33:48.21 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.287 34.352 1499.8527 19:33:48.32 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.352 1499.8530 19:33:48.43 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.288 34.351 1499.8544 19:33:48.56 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.287 34.351 1499.8541 19:33:48.67 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.287 34.350 1499.8549 19:33:48.78 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.349 1499.8552 19:33:48.89 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.350 1499.8562 19:33:49.03 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.349 1499.8568 19:33:49.15 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.288 34.350 1499.8577 19:33:49.26 2015-10-27T18:33:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.289 34.351 1499.8584 19:33:49.37 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.289 34.351 1499.8589 19:33:49.48 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.290 34.352 1499.8591 19:33:49.59 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.290 34.353 1499.8602 19:33:49.70 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.291 34.354 1499.8612 19:33:49.82 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.292 34.355 1499.8618 19:33:49.93 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.293 34.356 1499.8615 19:33:50.06 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.294 34.357 1499.8628 19:33:50.18 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.293 34.356 1499.8613 19:33:50.29 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.293 34.356 1499.8611 19:33:50.40 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.293 34.356 1499.8612 19:33:50.51 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.357 1499.8605 19:33:50.63 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.357 1499.8604 19:33:50.74 2015-10-27T18:33:46.225Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.294 34.358 1499.8610 19:33:50.85 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.295 34.358 1499.8613 19:33:50.96 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.357 1499.8622 19:33:51.11 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.357 1499.8629 19:33:51.23 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8630 19:33:51.34 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8628 19:33:51.45 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.295 34.358 1499.8634 19:33:51.56 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.296 34.359 1499.8650 19:33:51.68 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.355 1499.8608 19:33:51.79 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.291 34.355 1499.8600 19:33:51.90 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.291 34.354 1499.8594 19:33:52.03 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.291 34.354 1499.8586 19:33:52.15 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.290 34.354 1499.8575 19:33:52.26 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.290 34.353 1499.8582 19:33:52.37 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.290 34.353 1499.8585 19:33:52.48 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.289 34.353 1499.8595 19:33:52.60 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.289 34.352 1499.8595 19:33:52.71 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.290 34.353 1499.8606 19:33:52.82 2015-10-27T18:33:48.213Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.290 34.353 1499.8615 19:33:52.94 2015-10-27T18:33:48.435Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.291 34.354 1499.8624 19:33:53.07 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.10 12.995 40.291 34.354 1499.8634 19:33:53.19 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.13 12.995 40.291 34.354 1499.8643 19:33:53.35 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.354 1499.8644 19:33:53.46 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.291 34.354 1499.8640 19:33:53.57 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.353 1499.8643 19:33:53.70 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.353 1499.8643 19:33:53.81 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.17 12.995 40.291 34.354 1499.8650 19:33:53.93 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.291 34.354 1499.8638 19:33:54.06 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.291 34.354 1499.8628 19:33:54.17 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.290 34.354 1499.8612 19:33:54.28 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.290 34.353 1499.8602 19:33:54.39 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.292 34.356 1499.8627 19:33:54.51 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.292 34.356 1499.8628 19:33:54.62 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.292 34.357 1499.8621 19:33:54.74 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.293 34.357 1499.8611 19:33:54.85 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.287 34.352 1499.8534 19:33:54.96 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.16 12.992 40.285 34.350 1499.8517 19:33:55.09 2015-10-27T18:33:50.464Z|I-OCEAN7-304-XXXX| 28.19 12.992 40.284 34.349 1499.8500 19:33:55.21 2015-10-27T18:33:50.916Z|I-OCEAN7-304-XXXX| 28.20 12.992 40.282 34.348 1499.8481 19:33:55.32 2015-10-27T18:33:50.916Z|I-OCEAN7-304-XXXX| 28.21 12.992 40.281 34.346 1499.8463 19:33:55.43 2015-10-27T18:33:50.916Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.279 34.345 1499.8446 19:33:55.55 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.278 34.343 1499.8433 19:33:55.66 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.17 12.992 40.281 34.346 1499.8473 19:33:55.81 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.281 34.346 1499.8474 19:33:55.93 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.282 34.347 1499.8488 19:33:56.06 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.283 34.347 1499.8492 19:33:56.17 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.284 34.348 1499.8511 19:33:56.30 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.286 34.350 1499.8523 19:33:56.42 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.287 34.352 1499.8541 19:33:56.53 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.289 34.353 1499.8557 19:33:56.64 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.289 34.353 1499.8555 19:33:56.75 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.353 1499.8558 19:33:56.86 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8561 19:33:56.97 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8563 19:33:57.10 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8563 19:33:57.22 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.354 1499.8561 19:33:57.33 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.290 34.354 1499.8552 19:33:57.44 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8549 19:33:57.56 2015-10-27T18:33:52.934Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.355 1499.8551 19:33:57.67 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.355 1499.8555 19:33:57.78 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.292 34.356 1499.8564 19:33:57.89 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8562 19:33:58.02 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.295 34.358 1499.8600 19:33:58.14 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.294 34.358 1499.8593 19:33:58.25 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.293 34.357 1499.8583 19:33:58.36 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.356 1499.8572 19:33:58.47 2015-10-27T18:33:53.961Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.356 1499.8555 19:33:58.59 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.293 34.357 1499.8580 19:33:58.70 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.294 34.357 1499.8590 19:33:58.83 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.294 34.357 1499.8604 19:33:58.95 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.295 34.357 1499.8617 19:33:59.08 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.294 34.357 1499.8610 19:33:59.19 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.295 34.357 1499.8613 19:33:59.30 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.294 34.357 1499.8613 19:33:59.41 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.73 12.995 40.295 34.358 1499.8618 19:33:59.53 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.294 34.357 1499.8616 19:33:59.64 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.294 34.356 1499.8607 19:33:59.75 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.293 34.356 1499.8611 19:33:59.87 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.293 34.356 1499.8610 19:34:00.00 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.293 34.356 1499.8615 19:34:00.11 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.294 34.356 1499.8618 19:34:00.22 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.294 34.356 1499.8625 19:34:00.34 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.294 34.356 1499.8625 19:34:00.45 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.293 34.356 1499.8613 19:34:00.56 2015-10-27T18:33:55.935Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.293 34.356 1499.8605 19:34:00.67 2015-10-27T18:33:57.912Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.356 1499.8602 19:34:00.78 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8490 19:34:00.89 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8473 19:34:01.03 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8496 19:34:01.14 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.284 34.348 1499.8503 19:34:01.25 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8505 19:34:01.38 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.352 1499.8556 19:34:01.49 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.288 34.352 1499.8555 19:34:01.61 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.284 34.347 1499.8502 19:34:01.72 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8505 19:34:01.83 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.283 34.346 1499.8502 19:34:01.95 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.282 34.346 1499.8495 19:34:02.08 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.286 34.350 1499.8552 19:34:02.19 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.288 34.351 1499.8579 19:34:02.30 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.289 34.353 1499.8601 19:34:02.41 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.295 34.358 1499.8663 19:34:02.53 2015-10-27T18:33:57.913Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.295 34.358 1499.8667 19:34:02.64 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.287 34.351 1499.8574 19:34:02.75 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.286 34.350 1499.8562 19:34:02.87 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.288 34.352 1499.8578 19:34:03.00 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.288 34.352 1499.8588 19:34:03.11 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.289 34.352 1499.8595 19:34:03.22 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.290 34.353 1499.8601 19:34:03.33 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.290 34.354 1499.8607 19:34:03.45 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.17 12.993 40.291 34.355 1499.8610 19:34:03.56 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.298 34.362 1499.8693 19:34:03.67 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.22 12.993 40.299 34.362 1499.8707 19:34:03.78 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.300 34.363 1499.8708 19:34:03.91 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.300 34.364 1499.8713 19:34:04.05 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.301 34.365 1499.8721 19:34:04.16 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.21 12.993 40.301 34.365 1499.8723 19:34:04.27 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.19 12.993 40.302 34.366 1499.8728 19:34:04.38 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.302 34.365 1499.8724 19:34:04.49 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.18 12.993 40.301 34.365 1499.8706 19:34:04.60 2015-10-27T18:33:59.983Z|I-OCEAN7-304-XXXX| 28.15 12.993 40.300 34.364 1499.8689 19:34:04.72 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.299 34.364 1499.8673 19:34:04.83 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.18 12.992 40.289 34.354 1499.8558 19:34:04.94 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.288 34.353 1499.8546 19:34:05.07 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.288 34.353 1499.8546 19:34:05.18 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.353 1499.8549 19:34:05.30 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.353 1499.8540 19:34:05.41 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.293 34.357 1499.8590 19:34:05.52 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.293 34.358 1499.8584 19:34:05.63 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.294 34.359 1499.8583 19:34:05.74 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.294 34.360 1499.8585 19:34:05.86 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.295 34.360 1499.8595 19:34:05.97 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.291 34.356 1499.8547 19:34:06.10 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.291 34.356 1499.8545 19:34:06.22 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.355 1499.8550 19:34:06.33 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.354 1499.8546 19:34:06.46 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.354 1499.8546 19:34:06.57 2015-10-27T18:34:01.949Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8527 19:34:06.68 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8524 19:34:06.80 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8512 19:34:06.91 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8514 19:34:07.04 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.289 34.354 1499.8517 19:34:07.15 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.289 34.354 1499.8531 19:34:07.27 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8542 19:34:07.38 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.291 34.355 1499.8558 19:34:07.49 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.292 34.356 1499.8571 19:34:07.61 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.293 34.357 1499.8585 19:34:07.72 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.294 34.358 1499.8596 19:34:07.83 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8601 19:34:07.94 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.295 34.359 1499.8601 19:34:08.08 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.297 34.360 1499.8632 19:34:08.19 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.297 34.360 1499.8638 19:34:08.30 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.298 34.360 1499.8636 19:34:08.42 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.297 34.360 1499.8632 19:34:08.53 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.297 34.360 1499.8641 19:34:08.64 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.298 34.360 1499.8649 19:34:08.75 2015-10-27T18:34:04.129Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.298 34.361 1499.8651 19:34:08.87 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.299 34.362 1499.8656 19:34:09.01 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.294 34.357 1499.8607 19:34:09.13 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.294 34.358 1499.8605 19:34:09.24 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.295 34.358 1499.8611 19:34:09.35 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8618 19:34:09.46 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.292 34.356 1499.8578 19:34:09.58 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.356 1499.8578 19:34:09.69 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.356 1499.8567 19:34:09.80 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.356 1499.8556 19:34:09.91 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.291 34.355 1499.8547 19:34:10.05 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.293 34.358 1499.8568 19:34:10.16 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.294 34.359 1499.8580 19:34:10.27 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.295 34.359 1499.8579 19:34:10.39 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.295 34.360 1499.8582 19:34:10.50 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8595 19:34:10.61 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.297 34.361 1499.8615 19:34:10.73 2015-10-27T18:34:06.116Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.297 34.362 1499.8615 19:34:10.84 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.297 34.362 1499.8628 19:34:10.95 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.297 34.362 1499.8643 19:34:11.08 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.293 34.357 1499.8604 19:34:11.20 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8608 19:34:11.31 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8611 19:34:11.42 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8613 19:34:11.54 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.293 34.357 1499.8617 19:34:11.66 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.293 34.356 1499.8632 19:34:11.77 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.293 34.356 1499.8636 19:34:11.88 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.292 34.355 1499.8628 19:34:12.02 2015-10-27T18:34:07.836Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.292 34.356 1499.8638 19:34:12.13 2015-10-27T18:34:07.837Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.356 1499.8656 19:34:12.24 2015-10-27T18:34:07.837Z|I-OCEAN7-304-XXXX| 28.20 12.995 40.293 34.356 1499.8671 19:34:12.35 2015-10-27T18:34:07.837Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.356 1499.8676 19:34:12.47 2015-10-27T18:34:08.226Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.357 1499.8677 19:34:12.58 2015-10-27T18:34:08.226Z|I-OCEAN7-304-XXXX| 28.19 12.995 40.294 34.357 1499.8674 19:34:12.73 2015-10-27T18:34:08.226Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8683 19:34:12.85 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8673 19:34:12.96 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8660 19:34:13.14 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.23 12.994 40.294 34.357 1499.8656 19:34:13.25 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.993 40.294 34.357 1499.8645 19:34:13.37 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.357 1499.8643 19:34:13.48 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.356 1499.8641 19:34:13.59 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.20 12.994 40.293 34.356 1499.8641 19:34:13.70 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.17 12.994 40.293 34.356 1499.8636 19:34:13.81 2015-10-27T18:34:09.301Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.293 34.356 1499.8635 19:34:13.93 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.293 34.356 1499.8638 19:34:14.06 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.292 34.355 1499.8641 19:34:14.19 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.291 34.354 1499.8632 19:34:14.30 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.291 34.354 1499.8624 19:34:14.41 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.295 34.358 1499.8669 19:34:14.52 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.296 34.358 1499.8676 19:34:14.64 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.296 34.358 1499.8685 19:34:14.75 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.296 34.358 1499.8691 19:34:14.86 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.296 34.358 1499.8696 19:34:14.97 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.302 34.363 1499.8760 19:34:15.11 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.297 34.359 1499.8694 19:34:15.22 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.296 34.358 1499.8688 19:34:15.33 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.297 34.358 1499.8685 19:34:15.44 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.292 34.355 1499.8635 19:34:15.56 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.292 34.354 1499.8623 19:34:15.67 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.295 34.357 1499.8650 19:34:15.78 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.295 34.357 1499.8643 19:34:15.89 2015-10-27T18:34:11.280Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.298 34.361 1499.8676 19:34:16.03 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.298 34.360 1499.8665 19:34:16.14 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.297 34.360 1499.8660 19:34:16.25 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.296 34.359 1499.8643 19:34:16.37 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8633 19:34:16.48 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.295 34.358 1499.8621 19:34:16.59 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.295 34.358 1499.8615 19:34:16.72 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.295 34.358 1499.8618 19:34:16.83 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.294 34.358 1499.8605 19:34:16.95 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.294 34.357 1499.8594 19:34:17.08 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.356 1499.8588 19:34:17.19 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.292 34.356 1499.8579 19:34:17.30 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.291 34.355 1499.8557 19:34:17.42 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.355 1499.8535 19:34:17.53 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.354 1499.8521 19:34:17.64 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.353 1499.8510 19:34:17.75 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8512 19:34:17.87 2015-10-27T18:34:13.256Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.289 34.354 1499.8516 19:34:18.00 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.288 34.352 1499.8494 19:34:18.11 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.352 1499.8489 19:34:18.23 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8491 19:34:18.34 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8496 19:34:18.45 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8495 19:34:18.56 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.292 34.356 1499.8540 19:34:18.68 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8556 19:34:18.79 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.358 1499.8564 19:34:18.90 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.294 34.358 1499.8577 19:34:19.03 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.294 34.358 1499.8600 19:34:19.14 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.295 34.358 1499.8608 19:34:19.27 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.294 34.358 1499.8606 19:34:19.38 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.295 34.358 1499.8615 19:34:19.50 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.295 34.359 1499.8621 19:34:19.61 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.355 1499.8580 19:34:19.73 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8579 19:34:19.84 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8574 19:34:19.96 2015-10-27T18:34:15.343Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.291 34.354 1499.8588 19:34:20.09 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.291 34.354 1499.8606 19:34:20.20 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.291 34.354 1499.8622 19:34:20.32 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.291 34.353 1499.8621 19:34:20.43 2015-10-27T18:34:17.308Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.290 34.352 1499.8610 19:34:20.54 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.290 34.352 1499.8610 19:34:20.65 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.346 1499.8549 19:34:20.76 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.285 34.348 1499.8566 19:34:20.88 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.286 34.349 1499.8572 19:34:21.01 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.287 34.350 1499.8590 19:34:21.12 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.289 34.351 1499.8605 19:34:21.23 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.353 1499.8627 19:34:21.35 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.292 34.354 1499.8651 19:34:21.46 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.293 34.355 1499.8660 19:34:21.57 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.294 34.357 1499.8673 19:34:21.68 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.995 40.295 34.358 1499.8683 19:34:21.81 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8682 19:34:21.93 2015-10-27T18:34:17.309Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8682 19:34:22.06 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8677 19:34:22.17 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.296 34.359 1499.8674 19:34:22.28 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.299 34.362 1499.8701 19:34:22.39 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.299 34.362 1499.8704 19:34:22.50 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.298 34.361 1499.8701 19:34:22.62 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.297 34.360 1499.8693 19:34:22.73 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.297 34.360 1499.8691 19:34:22.84 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.296 34.359 1499.8691 19:34:22.96 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.297 34.359 1499.8695 19:34:23.09 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.14 12.994 40.297 34.360 1499.8700 19:34:23.20 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.297 34.360 1499.8682 19:34:23.31 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.296 34.360 1499.8665 19:34:23.43 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.296 34.359 1499.8647 19:34:23.54 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.295 34.358 1499.8643 19:34:23.65 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.295 34.359 1499.8657 19:34:23.76 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.292 34.355 1499.8624 19:34:23.88 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.294 34.357 1499.8641 19:34:24.01 2015-10-27T18:34:19.482Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.295 34.358 1499.8651 19:34:24.12 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.296 34.360 1499.8662 19:34:24.23 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.297 34.360 1499.8662 19:34:24.36 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.298 34.361 1499.8660 19:34:24.48 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.299 34.362 1499.8668 19:34:24.59 2015-10-27T18:34:20.071Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.300 34.364 1499.8682 19:34:24.70 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.301 34.365 1499.8699 19:34:24.81 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.301 34.365 1499.8696 19:34:25.03 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.301 34.365 1499.8706 19:34:25.14 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.301 34.365 1499.8708 19:34:25.26 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.302 34.364 1499.8716 19:34:25.37 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.302 34.364 1499.8717 19:34:25.48 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.301 34.364 1499.8716 19:34:25.59 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.301 34.363 1499.8698 19:34:25.70 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.300 34.363 1499.8688 19:34:25.82 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.299 34.362 1499.8688 19:34:25.93 2015-10-27T18:34:22.137Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.299 34.361 1499.8676 19:34:26.06 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8680 19:34:26.18 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8678 19:34:26.29 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.298 34.360 1499.8682 19:34:26.40 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.297 34.359 1499.8669 19:34:26.51 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.302 34.364 1499.8724 19:34:26.62 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.302 34.364 1499.8715 19:34:26.74 2015-10-27T18:34:22.138Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.301 34.364 1499.8702 19:34:26.85 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.301 34.364 1499.8693 19:34:27.00 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.301 34.365 1499.8693 19:34:27.11 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.360 1499.8635 19:34:27.23 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8633 19:34:27.34 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8634 19:34:27.45 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.297 34.361 1499.8645 19:34:27.57 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.297 34.361 1499.8640 19:34:27.68 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.297 34.361 1499.8623 19:34:27.79 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.296 34.360 1499.8608 19:34:27.90 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.295 34.359 1499.8590 19:34:28.04 2015-10-27T18:34:23.507Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.295 34.359 1499.8586 19:34:28.15 2015-10-27T18:34:23.897Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8588 19:34:28.26 2015-10-27T18:34:23.897Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8589 19:34:28.41 2015-10-27T18:34:23.897Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8591 19:34:28.53 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.294 34.358 1499.8593 19:34:28.64 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.293 34.357 1499.8596 19:34:28.80 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.293 34.357 1499.8591 19:34:28.91 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.293 34.356 1499.8596 19:34:29.05 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.356 1499.8595 19:34:29.16 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8594 19:34:29.27 2015-10-27T18:34:24.747Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8595 19:34:29.38 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8599 19:34:29.49 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.291 34.354 1499.8593 19:34:29.62 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.292 34.355 1499.8591 19:34:29.74 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8600 19:34:29.85 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.293 34.356 1499.8607 19:34:29.96 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8621 19:34:30.10 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.294 34.357 1499.8630 19:34:30.21 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.294 34.357 1499.8635 19:34:30.32 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8635 19:34:30.43 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.296 34.358 1499.8646 19:34:30.55 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.296 34.359 1499.8654 19:34:30.66 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.297 34.360 1499.8662 19:34:30.77 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.297 34.360 1499.8665 19:34:30.88 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.293 34.356 1499.8621 19:34:31.02 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.355 1499.8610 19:34:31.13 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.355 1499.8599 19:34:31.24 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.354 1499.8589 19:34:31.35 2015-10-27T18:34:26.727Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.290 34.353 1499.8584 19:34:31.47 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.290 34.352 1499.8591 19:34:31.58 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.289 34.352 1499.8588 19:34:31.69 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.288 34.351 1499.8578 19:34:31.80 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.289 34.352 1499.8582 19:34:31.92 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.289 34.352 1499.8589 19:34:32.05 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.289 34.352 1499.8590 19:34:32.18 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.289 34.352 1499.8594 19:34:32.29 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.289 34.353 1499.8593 19:34:32.40 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.290 34.353 1499.8611 19:34:32.51 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.291 34.353 1499.8613 19:34:32.62 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.291 34.354 1499.8615 19:34:32.73 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.292 34.355 1499.8618 19:34:32.85 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.292 34.355 1499.8633 19:34:32.96 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.356 1499.8639 19:34:33.09 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.303 34.365 1499.8746 19:34:33.21 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.304 34.367 1499.8755 19:34:33.32 2015-10-27T18:34:28.698Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.304 34.367 1499.8752 19:34:33.43 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.305 34.368 1499.8757 19:34:33.54 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.306 34.369 1499.8763 19:34:33.66 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.307 34.371 1499.8776 19:34:33.77 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.303 34.367 1499.8729 19:34:33.88 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.303 34.367 1499.8735 19:34:34.01 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.298 34.361 1499.8672 19:34:34.13 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.297 34.361 1499.8661 19:34:34.24 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.298 34.362 1499.8684 19:34:34.35 2015-10-27T18:34:29.832Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.296 34.359 1499.8654 19:34:34.46 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8640 19:34:34.58 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.294 34.357 1499.8632 19:34:34.71 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.293 34.357 1499.8623 19:34:34.82 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.293 34.356 1499.8612 19:34:34.93 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.293 34.356 1499.8601 19:34:35.06 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.293 34.356 1499.8608 19:34:35.17 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.293 34.356 1499.8608 19:34:35.28 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.356 1499.8601 19:34:35.40 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.292 34.356 1499.8590 19:34:35.51 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8590 19:34:35.62 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.298 34.361 1499.8650 19:34:35.74 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8661 19:34:35.85 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.298 34.361 1499.8662 19:34:35.96 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8652 19:34:36.10 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.360 1499.8643 19:34:36.21 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.296 34.360 1499.8634 19:34:36.32 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.296 34.360 1499.8632 19:34:36.43 2015-10-27T18:34:31.809Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.296 34.360 1499.8628 19:34:36.55 2015-10-27T18:34:33.988Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.359 1499.8617 19:34:36.66 2015-10-27T18:34:33.988Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.295 34.358 1499.8612 19:34:36.86 2015-10-27T18:34:33.988Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.294 34.357 1499.8602 19:34:37.00 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.357 1499.8600 19:34:37.11 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.293 34.356 1499.8599 19:34:37.22 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.297 34.360 1499.8656 19:34:37.35 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8658 19:34:37.46 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.298 34.361 1499.8661 19:34:37.58 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.299 34.362 1499.8672 19:34:37.69 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.363 1499.8672 19:34:37.80 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.363 1499.8678 19:34:37.91 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.300 34.363 1499.8680 19:34:38.04 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.301 34.363 1499.8694 19:34:38.16 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.300 34.363 1499.8693 19:34:38.27 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.300 34.363 1499.8691 19:34:38.38 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.299 34.362 1499.8683 19:34:38.50 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.299 34.361 1499.8674 19:34:38.61 2015-10-27T18:34:33.989Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.298 34.361 1499.8666 19:34:38.72 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.297 34.360 1499.8652 19:34:38.83 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.297 34.359 1499.8656 19:34:38.95 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.296 34.359 1499.8652 19:34:39.08 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.297 34.359 1499.8662 19:34:39.19 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8667 19:34:39.31 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8660 19:34:39.42 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8669 19:34:39.53 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.297 34.360 1499.8677 19:34:39.64 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.297 34.360 1499.8673 19:34:39.76 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.298 34.360 1499.8668 19:34:39.88 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.360 1499.8671 19:34:40.02 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8673 19:34:40.13 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8673 19:34:40.24 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.298 34.361 1499.8684 19:34:40.35 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8684 19:34:40.46 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.298 34.362 1499.8673 19:34:40.58 2015-10-27T18:34:35.960Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.299 34.362 1499.8674 19:34:40.69 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.299 34.362 1499.8680 19:34:40.80 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.362 1499.8676 19:34:40.91 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8678 19:34:41.04 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8674 19:34:41.15 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.297 34.361 1499.8665 19:34:41.27 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.297 34.361 1499.8652 19:34:41.38 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.296 34.360 1499.8646 19:34:41.49 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.296 34.360 1499.8647 19:34:41.60 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.296 34.359 1499.8651 19:34:41.71 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.359 1499.8649 19:34:41.83 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8654 19:34:41.94 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8647 19:34:42.07 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.295 34.358 1499.8643 19:34:42.18 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.295 34.358 1499.8649 19:34:42.30 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.294 34.358 1499.8636 19:34:42.43 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.295 34.359 1499.8635 19:34:42.54 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.295 34.359 1499.8622 19:34:42.65 2015-10-27T18:34:38.030Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.295 34.359 1499.8617 19:34:42.77 2015-10-27T18:34:38.477Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8622 19:34:42.88 2015-10-27T18:34:38.477Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.296 34.360 1499.8627 19:34:43.01 2015-10-27T18:34:38.477Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.297 34.361 1499.8635 19:34:43.12 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.297 34.362 1499.8646 19:34:43.23 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.362 1499.8639 19:34:43.37 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.298 34.362 1499.8649 19:34:43.49 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.298 34.363 1499.8644 19:34:43.60 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.298 34.363 1499.8638 19:34:43.71 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.299 34.364 1499.8641 19:34:43.82 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.299 34.360 1499.8719 19:34:43.94 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.305 34.366 1499.8794 19:34:44.07 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.305 34.366 1499.8799 19:34:44.18 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.306 34.367 1499.8811 19:34:44.29 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.307 34.367 1499.8816 19:34:44.40 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.303 34.364 1499.8783 19:34:44.51 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.99 12.996 40.302 34.362 1499.8773 19:34:44.63 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.300 34.360 1499.8761 19:34:44.74 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.96 12.997 40.299 34.359 1499.8741 19:34:44.85 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.298 34.359 1499.8726 19:34:45.00 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.298 34.359 1499.8719 19:34:45.11 2015-10-27T18:34:40.479Z|I-OCEAN7-304-XXXX| 27.94 12.996 40.297 34.358 1499.8701 19:34:45.22 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.296 34.358 1499.8688 19:34:45.34 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.297 34.359 1499.8689 19:34:45.45 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.297 34.359 1499.8687 19:34:45.56 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.297 34.359 1499.8669 19:34:45.68 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.297 34.360 1499.8669 19:34:45.79 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.298 34.360 1499.8671 19:34:45.90 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.297 34.360 1499.8668 19:34:46.03 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.298 34.360 1499.8671 19:34:46.14 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8679 19:34:46.26 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.300 34.363 1499.8684 19:34:46.37 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.301 34.364 1499.8695 19:34:46.48 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.302 34.365 1499.8707 19:34:46.60 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.298 34.362 1499.8663 19:34:46.71 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.299 34.362 1499.8662 19:34:46.82 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.298 34.362 1499.8661 19:34:46.93 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.297 34.361 1499.8644 19:34:47.06 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.296 34.360 1499.8635 19:34:47.17 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.295 34.359 1499.8619 19:34:47.29 2015-10-27T18:34:42.652Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.358 1499.8622 19:34:47.40 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.294 34.357 1499.8606 19:34:47.53 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.294 34.358 1499.8607 19:34:47.64 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.294 34.358 1499.8616 19:34:47.76 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.295 34.358 1499.8622 19:34:47.87 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.295 34.358 1499.8638 19:34:48.00 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.357 1499.8641 19:34:48.11 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8647 19:34:48.23 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8650 19:34:48.34 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8649 19:34:48.45 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.294 34.357 1499.8641 19:34:48.56 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.294 34.357 1499.8632 19:34:48.68 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.357 1499.8627 19:34:48.79 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.294 34.358 1499.8625 19:34:48.90 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.295 34.358 1499.8628 19:34:49.03 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.295 34.358 1499.8629 19:34:49.15 2015-10-27T18:34:44.623Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.295 34.358 1499.8625 19:34:49.26 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.295 34.358 1499.8627 19:34:49.37 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.295 34.358 1499.8618 19:34:49.53 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.295 34.358 1499.8616 19:34:49.64 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.294 34.358 1499.8615 19:34:49.76 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.294 34.358 1499.8610 19:34:49.87 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.294 34.358 1499.8604 19:34:50.00 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.294 34.358 1499.8605 19:34:50.13 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.295 34.359 1499.8616 19:34:50.24 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.296 34.359 1499.8627 19:34:50.36 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.297 34.360 1499.8645 19:34:50.48 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.298 34.361 1499.8666 19:34:50.59 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.297 34.360 1499.8663 19:34:50.71 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.297 34.361 1499.8666 19:34:50.82 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.298 34.361 1499.8667 19:34:50.93 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.299 34.362 1499.8680 19:34:51.06 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.299 34.362 1499.8682 19:34:51.17 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.299 34.363 1499.8687 19:34:51.28 2015-10-27T18:34:46.650Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.299 34.363 1499.8683 19:34:51.39 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.300 34.363 1499.8687 19:34:51.50 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.301 34.364 1499.8704 19:34:51.62 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.302 34.365 1499.8713 19:34:51.73 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.302 34.365 1499.8715 19:34:51.84 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.301 34.364 1499.8712 19:34:51.96 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.301 34.364 1499.8707 19:34:52.09 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.300 34.364 1499.8708 19:34:52.20 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.300 34.363 1499.8711 19:34:52.31 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.300 34.363 1499.8700 19:34:52.43 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.300 34.363 1499.8698 19:34:52.54 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.300 34.363 1499.8700 19:34:52.67 2015-10-27T18:34:48.153Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.357 1499.8641 19:34:52.78 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.356 1499.8633 19:34:52.89 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.357 1499.8655 19:34:53.07 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.295 34.357 1499.8667 19:34:53.18 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.292 34.355 1499.8630 19:34:53.29 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.291 34.354 1499.8617 19:34:53.41 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.284 34.348 1499.8529 19:34:53.52 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.351 1499.8561 19:34:53.63 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.287 34.351 1499.8560 19:34:53.75 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.287 34.351 1499.8566 19:34:53.86 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.288 34.352 1499.8571 19:34:53.97 2015-10-27T18:34:49.463Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.286 34.350 1499.8541 19:34:54.10 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.285 34.349 1499.8528 19:34:54.22 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.284 34.349 1499.8518 19:34:54.36 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.284 34.348 1499.8511 19:34:54.47 2015-10-27T18:34:51.475Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.290 34.354 1499.8575 19:34:54.59 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.291 34.355 1499.8596 19:34:54.70 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.293 34.356 1499.8606 19:34:54.81 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.294 34.358 1499.8621 19:34:54.92 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.296 34.359 1499.8640 19:34:55.06 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.296 34.359 1499.8646 19:34:55.17 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.298 34.361 1499.8667 19:34:55.30 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.298 34.362 1499.8678 19:34:55.41 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.299 34.363 1499.8685 19:34:55.52 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.300 34.363 1499.8693 19:34:55.64 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.290 34.354 1499.8586 19:34:55.75 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8596 19:34:55.86 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.353 1499.8591 19:34:56.00 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.289 34.352 1499.8588 19:34:56.11 2015-10-27T18:34:51.476Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.295 34.357 1499.8645 19:34:56.22 2015-10-27T18:34:53.450Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.296 34.358 1499.8655 19:34:56.33 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.297 34.360 1499.8668 19:34:56.45 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.298 34.360 1499.8677 19:34:56.56 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.299 34.361 1499.8685 19:34:56.67 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.300 34.362 1499.8685 19:34:56.79 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8689 19:34:56.90 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8694 19:34:57.03 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.364 1499.8696 19:34:57.14 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.301 34.364 1499.8690 19:34:57.25 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.363 1499.8690 19:34:57.37 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.293 34.355 1499.8601 19:34:57.48 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8589 19:34:57.59 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.290 34.353 1499.8573 19:34:57.70 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.289 34.352 1499.8555 19:34:57.83 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.289 34.352 1499.8568 19:34:57.95 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.290 34.353 1499.8568 19:34:58.08 2015-10-27T18:34:53.451Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.290 34.353 1499.8574 19:34:58.19 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.294 34.357 1499.8629 19:34:58.30 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.295 34.357 1499.8636 19:34:58.42 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.295 34.358 1499.8650 19:34:58.53 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.296 34.358 1499.8660 19:34:58.64 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.296 34.358 1499.8662 19:34:58.75 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.296 34.359 1499.8655 19:34:58.87 2015-10-27T18:34:54.354Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.296 34.359 1499.8647 19:34:59.00 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.297 34.360 1499.8650 19:34:59.11 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.297 34.360 1499.8647 19:34:59.27 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.297 34.360 1499.8640 19:34:59.38 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.360 1499.8640 19:34:59.49 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.356 1499.8589 19:34:59.61 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.292 34.356 1499.8596 19:34:59.72 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.288 34.352 1499.8556 19:34:59.83 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.352 1499.8555 19:34:59.95 2015-10-27T18:34:55.439Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.289 34.353 1499.8563 19:35:00.08 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.353 1499.8556 19:35:00.19 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.353 1499.8549 19:35:00.35 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.292 34.356 1499.8591 19:35:00.48 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.357 1499.8597 19:35:00.59 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.290 34.354 1499.8566 19:35:00.70 2015-10-27T18:34:57.448Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.292 34.356 1499.8586 19:35:00.82 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.293 34.357 1499.8597 19:35:00.93 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.294 34.358 1499.8622 19:35:01.06 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.295 34.359 1499.8634 19:35:01.17 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.295 34.358 1499.8629 19:35:01.28 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.296 34.360 1499.8646 19:35:01.40 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.297 34.361 1499.8663 19:35:01.51 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.298 34.362 1499.8672 19:35:01.62 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.299 34.362 1499.8680 19:35:01.73 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.299 34.363 1499.8683 19:35:01.84 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.307 34.370 1499.8781 19:35:01.96 2015-10-27T18:34:57.449Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.308 34.370 1499.8798 19:35:02.09 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.309 34.371 1499.8804 19:35:02.20 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.303 34.365 1499.8745 19:35:02.36 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.302 34.364 1499.8735 19:35:02.47 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.300 34.362 1499.8724 19:35:02.58 2015-10-27T18:34:58.068Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.299 34.361 1499.8708 19:35:02.70 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.299 34.361 1499.8700 19:35:02.81 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.298 34.360 1499.8699 19:35:02.95 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.295 34.357 1499.8655 19:35:03.10 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.294 34.357 1499.8646 19:35:03.22 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.294 34.357 1499.8643 19:35:03.33 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.301 34.364 1499.8732 19:35:03.44 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.302 34.364 1499.8735 19:35:03.55 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.302 34.364 1499.8743 19:35:03.66 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.303 34.365 1499.8752 19:35:03.78 2015-10-27T18:34:59.263Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.304 34.366 1499.8762 19:35:03.89 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.300 34.364 1499.8671 19:35:04.02 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.300 34.364 1499.8667 19:35:04.18 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.299 34.364 1499.8649 19:35:04.29 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.300 34.365 1499.8644 19:35:04.40 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.297 34.362 1499.8599 19:35:04.52 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.296 34.362 1499.8586 19:35:04.63 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.298 34.363 1499.8600 19:35:04.74 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.297 34.363 1499.8595 19:35:04.85 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.297 34.362 1499.8602 19:35:04.96 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.297 34.362 1499.8605 19:35:05.10 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.299 34.364 1499.8644 19:35:05.21 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.299 34.364 1499.8643 19:35:05.32 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.300 34.364 1499.8655 19:35:05.43 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.300 34.364 1499.8658 19:35:05.55 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.300 34.364 1499.8661 19:35:05.68 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.300 34.364 1499.8679 19:35:05.79 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.301 34.365 1499.8689 19:35:05.90 2015-10-27T18:35:01.288Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.302 34.365 1499.8711 19:35:06.04 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.301 34.364 1499.8715 19:35:06.15 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.301 34.363 1499.8715 19:35:06.26 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.300 34.363 1499.8711 19:35:06.37 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.300 34.362 1499.8704 19:35:06.48 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.299 34.362 1499.8694 19:35:06.59 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.298 34.362 1499.8678 19:35:06.71 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8669 19:35:06.82 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.298 34.361 1499.8672 19:35:06.93 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.299 34.362 1499.8674 19:35:07.06 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.362 1499.8680 19:35:07.17 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.361 1499.8680 19:35:07.28 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.361 1499.8672 19:35:07.39 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.298 34.361 1499.8668 19:35:07.51 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.298 34.361 1499.8671 19:35:07.62 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.299 34.362 1499.8678 19:35:07.73 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.300 34.363 1499.8689 19:35:07.84 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.300 34.364 1499.8685 19:35:07.96 2015-10-27T18:35:03.337Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.300 34.363 1499.8680 19:35:08.09 2015-10-27T18:35:03.919Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.299 34.363 1499.8682 19:35:08.22 2015-10-27T18:35:03.919Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.299 34.362 1499.8671 19:35:08.33 2015-10-27T18:35:03.920Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.298 34.362 1499.8656 19:35:08.44 2015-10-27T18:35:03.920Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.361 1499.8645 19:35:08.55 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.296 34.360 1499.8630 19:35:08.66 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.295 34.359 1499.8619 19:35:08.87 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.295 34.360 1499.8616 19:35:09.00 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.295 34.359 1499.8613 19:35:09.11 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.294 34.359 1499.8605 19:35:09.22 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.294 34.359 1499.8600 19:35:09.33 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.294 34.358 1499.8589 19:35:09.44 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.298 34.363 1499.8641 19:35:09.56 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.298 34.362 1499.8643 19:35:09.67 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.298 34.362 1499.8641 19:35:09.78 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.298 34.362 1499.8646 19:35:09.89 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.294 34.358 1499.8610 19:35:10.03 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.295 34.359 1499.8618 19:35:10.14 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.292 34.356 1499.8593 19:35:10.25 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8597 19:35:10.36 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.293 34.356 1499.8601 19:35:10.48 2015-10-27T18:35:05.959Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8606 19:35:10.59 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.300 34.363 1499.8696 19:35:10.70 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.300 34.362 1499.8695 19:35:10.83 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.300 34.362 1499.8696 19:35:10.95 2015-10-27T18:35:07.945Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.299 34.362 1499.8695 19:35:11.08 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.299 34.362 1499.8691 19:35:11.19 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.299 34.362 1499.8691 19:35:11.31 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8575 19:35:11.42 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.353 1499.8568 19:35:11.53 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.359 1499.8634 19:35:11.65 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.359 1499.8632 19:35:11.76 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.296 34.359 1499.8629 19:35:11.87 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.296 34.360 1499.8638 19:35:12.01 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.360 1499.8640 19:35:12.12 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.360 1499.8641 19:35:12.23 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.298 34.361 1499.8636 19:35:12.34 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.298 34.361 1499.8638 19:35:12.46 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.297 34.361 1499.8625 19:35:12.57 2015-10-27T18:35:07.946Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.360 1499.8619 19:35:12.68 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.296 34.360 1499.8615 19:35:12.79 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.296 34.359 1499.8613 19:35:12.91 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8613 19:35:13.04 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.294 34.358 1499.8600 19:35:13.15 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.294 34.358 1499.8599 19:35:13.27 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.294 34.357 1499.8599 19:35:13.40 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.293 34.357 1499.8602 19:35:13.51 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8615 19:35:13.62 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8621 19:35:13.73 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.294 34.356 1499.8627 19:35:13.85 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.294 34.356 1499.8630 19:35:13.96 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.293 34.356 1499.8621 19:35:14.09 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.299 34.361 1499.8695 19:35:14.20 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.299 34.361 1499.8678 19:35:14.32 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.298 34.361 1499.8688 19:35:14.43 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.297 34.360 1499.8674 19:35:14.54 2015-10-27T18:35:09.923Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.299 34.362 1499.8694 19:35:14.66 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.297 34.360 1499.8676 19:35:14.77 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.297 34.359 1499.8677 19:35:14.88 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.296 34.358 1499.8666 19:35:15.01 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.295 34.358 1499.8652 19:35:15.12 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.295 34.358 1499.8646 19:35:15.24 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.293 34.357 1499.8627 19:35:15.35 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.293 34.356 1499.8612 19:35:15.46 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.292 34.356 1499.8596 19:35:15.57 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.292 34.356 1499.8591 19:35:15.68 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.292 34.356 1499.8586 19:35:15.79 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.292 34.357 1499.8588 19:35:15.92 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.292 34.357 1499.8601 19:35:16.06 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.293 34.357 1499.8607 19:35:16.17 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.293 34.358 1499.8615 19:35:16.28 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.294 34.359 1499.8608 19:35:16.39 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.295 34.360 1499.8611 19:35:16.51 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.295 34.359 1499.8612 19:35:16.62 2015-10-27T18:35:11.993Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.295 34.360 1499.8611 19:35:16.73 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.295 34.359 1499.8615 19:35:16.84 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.295 34.359 1499.8621 19:35:16.95 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.296 34.360 1499.8635 19:35:17.09 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.297 34.361 1499.8644 19:35:17.20 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.298 34.362 1499.8655 19:35:17.31 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.299 34.362 1499.8665 19:35:17.42 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.299 34.363 1499.8674 19:35:17.53 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.300 34.363 1499.8683 19:35:17.65 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.361 1499.8650 19:35:17.76 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.297 34.360 1499.8655 19:35:17.87 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.297 34.360 1499.8650 19:35:18.00 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8655 19:35:18.12 2015-10-27T18:35:13.589Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8650 19:35:18.23 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.295 34.359 1499.8643 19:35:18.34 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.292 34.355 1499.8608 19:35:18.47 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8589 19:35:18.58 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8588 19:35:18.69 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.354 1499.8580 19:35:18.81 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.290 34.354 1499.8578 19:35:18.92 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.290 34.353 1499.8578 19:35:19.05 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.289 34.353 1499.8560 19:35:19.16 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8539 19:35:19.28 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.287 34.351 1499.8540 19:35:19.39 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8594 19:35:19.50 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.355 1499.8583 19:35:19.62 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.354 1499.8574 19:35:19.73 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.357 1499.8608 19:35:19.84 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.358 1499.8611 19:35:19.96 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.294 34.358 1499.8611 19:35:20.09 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8550 19:35:20.20 2015-10-27T18:35:15.569Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8550 19:35:20.31 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.288 34.352 1499.8540 19:35:20.43 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8529 19:35:20.54 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.293 34.356 1499.8582 19:35:20.65 2015-10-27T18:35:16.139Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.294 34.357 1499.8597 19:35:20.77 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.294 34.358 1499.8600 19:35:20.88 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.295 34.358 1499.8615 19:35:21.03 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.354 1499.8534 19:35:21.15 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.289 34.354 1499.8535 19:35:21.26 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.290 34.355 1499.8545 19:35:21.38 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.291 34.356 1499.8560 19:35:21.49 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8575 19:35:21.60 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.359 1499.8595 19:35:21.71 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.360 1499.8615 19:35:21.83 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.298 34.361 1499.8640 19:35:21.94 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.296 34.360 1499.8633 19:35:22.07 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.296 34.359 1499.8641 19:35:22.19 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.351 1499.8561 19:35:22.30 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.287 34.350 1499.8566 19:35:22.41 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.287 34.349 1499.8568 19:35:22.52 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.288 34.350 1499.8583 19:35:22.63 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.289 34.351 1499.8597 19:35:22.75 2015-10-27T18:35:18.127Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.289 34.351 1499.8611 19:35:22.86 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.289 34.350 1499.8615 19:35:22.97 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.01 12.996 40.288 34.350 1499.8605 19:35:23.10 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.287 34.349 1499.8591 19:35:23.22 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.301 34.363 1499.8748 19:35:23.33 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.300 34.362 1499.8737 19:35:23.44 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.299 34.362 1499.8719 19:35:23.57 2015-10-27T18:35:19.059Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.299 34.361 1499.8711 19:35:23.68 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8693 19:35:23.80 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.291 34.354 1499.8627 19:35:23.96 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.291 34.354 1499.8615 19:35:24.09 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.292 34.355 1499.8622 19:35:24.20 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.356 1499.8632 19:35:24.31 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.293 34.357 1499.8634 19:35:24.43 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.294 34.357 1499.8635 19:35:24.54 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.294 34.357 1499.8639 19:35:24.65 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.294 34.357 1499.8644 19:35:24.76 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.294 34.357 1499.8647 19:35:24.88 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.295 34.358 1499.8651 19:35:25.01 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.295 34.358 1499.8650 19:35:25.12 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.359 1499.8663 19:35:25.23 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.359 1499.8668 19:35:25.34 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.296 34.360 1499.8667 19:35:25.45 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.297 34.360 1499.8673 19:35:25.56 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.298 34.361 1499.8677 19:35:25.67 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.298 34.362 1499.8678 19:35:25.79 2015-10-27T18:35:21.167Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.298 34.362 1499.8671 19:35:25.90 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.299 34.363 1499.8678 19:35:26.03 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.299 34.363 1499.8684 19:35:26.16 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.357 1499.8612 19:35:26.28 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.294 34.357 1499.8618 19:35:26.39 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.357 1499.8615 19:35:26.50 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.294 34.357 1499.8619 19:35:26.61 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.294 34.358 1499.8621 19:35:26.73 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.293 34.356 1499.8602 19:35:26.84 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.293 34.356 1499.8596 19:35:26.95 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.292 34.356 1499.8586 19:35:27.09 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.292 34.356 1499.8582 19:35:27.20 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.353 1499.8541 19:35:27.31 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.288 34.352 1499.8545 19:35:27.43 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.288 34.352 1499.8546 19:35:27.54 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.288 34.352 1499.8545 19:35:27.65 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.352 1499.8536 19:35:27.76 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.287 34.351 1499.8518 19:35:27.87 2015-10-27T18:35:23.256Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.350 1499.8497 19:35:28.01 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8479 19:35:28.12 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8458 19:35:28.23 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8459 19:35:28.35 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8467 19:35:28.46 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8472 19:35:28.57 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8474 19:35:28.70 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.348 1499.8472 19:35:28.81 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.348 1499.8468 19:35:28.92 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.284 34.348 1499.8472 19:35:29.06 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.347 1499.8455 19:35:29.17 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.346 1499.8444 19:35:29.28 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8440 19:35:29.39 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.282 34.346 1499.8450 19:35:29.51 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8466 19:35:29.62 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8480 19:35:29.73 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8489 19:35:29.84 2015-10-27T18:35:25.224Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.285 34.348 1499.8503 19:35:29.95 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.356 1499.8595 19:35:30.09 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.293 34.356 1499.8605 19:35:30.20 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.294 34.357 1499.8612 19:35:30.31 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.290 34.353 1499.8568 19:35:30.43 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.289 34.353 1499.8569 19:35:30.54 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.289 34.352 1499.8562 19:35:30.65 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.289 34.352 1499.8569 19:35:30.76 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.288 34.351 1499.8562 19:35:30.88 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.284 34.348 1499.8518 19:35:31.01 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8518 19:35:31.12 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.288 34.352 1499.8560 19:35:31.25 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8560 19:35:31.37 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.353 1499.8557 19:35:31.48 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.353 1499.8560 19:35:31.59 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.289 34.353 1499.8571 19:35:31.70 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.354 1499.8585 19:35:31.82 2015-10-27T18:35:27.203Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.297 34.360 1499.8668 19:35:31.93 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.298 34.360 1499.8685 19:35:32.06 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.296 34.358 1499.8661 19:35:32.18 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.295 34.358 1499.8658 19:35:32.29 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.295 34.358 1499.8665 19:35:32.40 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.290 34.354 1499.8597 19:35:32.51 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.291 34.354 1499.8596 19:35:32.62 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.292 34.356 1499.8597 19:35:32.74 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.294 34.357 1499.8623 19:35:32.85 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.295 34.358 1499.8646 19:35:32.97 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.296 34.359 1499.8665 19:35:33.10 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.297 34.360 1499.8677 19:35:33.21 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.297 34.360 1499.8690 19:35:33.33 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.291 34.355 1499.8624 19:35:33.44 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.13 12.994 40.291 34.355 1499.8624 19:35:33.55 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.291 34.354 1499.8608 19:35:33.66 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.290 34.354 1499.8597 19:35:33.79 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.289 34.353 1499.8584 19:35:33.90 2015-10-27T18:35:29.283Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.289 34.352 1499.8580 19:35:34.03 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.288 34.351 1499.8573 19:35:34.14 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.288 34.351 1499.8575 19:35:34.26 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.289 34.352 1499.8586 19:35:34.37 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.289 34.353 1499.8597 19:35:34.48 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.293 34.356 1499.8634 19:35:34.59 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.291 34.354 1499.8619 19:35:34.71 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.290 34.353 1499.8605 19:35:34.82 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.286 34.349 1499.8567 19:35:34.93 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.286 34.349 1499.8561 19:35:35.06 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.290 34.353 1499.8601 19:35:35.17 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.290 34.353 1499.8596 19:35:35.29 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8599 19:35:35.40 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.290 34.353 1499.8600 19:35:35.51 2015-10-27T18:35:31.341Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.291 34.354 1499.8601 19:35:35.62 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.291 34.355 1499.8599 19:35:35.73 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.292 34.355 1499.8610 19:35:35.84 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.292 34.356 1499.8618 19:35:35.95 2015-10-27T18:35:31.342Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.292 34.355 1499.8607 19:35:36.08 2015-10-27T18:35:31.804Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.355 1499.8601 19:35:36.20 2015-10-27T18:35:31.804Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.291 34.354 1499.8589 19:35:36.33 2015-10-27T18:35:31.804Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8589 19:35:36.44 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.355 1499.8589 19:35:36.55 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.355 1499.8583 19:35:36.71 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.354 1499.8575 19:35:36.82 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.290 34.354 1499.8566 19:35:36.93 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.354 1499.8571 19:35:37.07 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.291 34.355 1499.8578 19:35:37.18 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.291 34.355 1499.8573 19:35:37.29 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.291 34.355 1499.8567 19:35:37.40 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.290 34.353 1499.8557 19:35:37.51 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.352 1499.8547 19:35:37.62 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.288 34.352 1499.8533 19:35:37.74 2015-10-27T18:35:33.913Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.288 34.351 1499.8530 19:35:37.85 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.287 34.351 1499.8528 19:35:37.96 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.278 34.342 1499.8429 19:35:38.10 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.276 34.340 1499.8411 19:35:38.21 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.278 34.341 1499.8428 19:35:38.32 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.278 34.342 1499.8434 19:35:38.43 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.279 34.342 1499.8441 19:35:38.54 2015-10-27T18:35:33.914Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.351 1499.8542 19:35:38.65 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.288 34.351 1499.8545 19:35:38.76 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.288 34.351 1499.8551 19:35:38.89 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.288 34.352 1499.8549 19:35:39.02 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.294 34.357 1499.8616 19:35:39.14 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.295 34.357 1499.8627 19:35:39.25 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.295 34.358 1499.8627 19:35:39.36 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.295 34.358 1499.8635 19:35:39.47 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.296 34.359 1499.8645 19:35:39.58 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.294 34.357 1499.8627 19:35:39.70 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.293 34.356 1499.8607 19:35:39.81 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.293 34.356 1499.8597 19:35:39.92 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8593 19:35:40.05 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.291 34.354 1499.8578 19:35:40.17 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.291 34.354 1499.8585 19:35:40.28 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.353 1499.8583 19:35:40.39 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.353 1499.8574 19:35:40.50 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.290 34.353 1499.8575 19:35:40.62 2015-10-27T18:35:35.994Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8588 19:35:40.73 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.355 1499.8597 19:35:40.84 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8607 19:35:40.95 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.293 34.356 1499.8610 19:35:41.09 2015-10-27T18:35:36.560Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8605 19:35:41.20 2015-10-27T18:35:36.809Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.292 34.355 1499.8605 19:35:41.31 2015-10-27T18:35:36.809Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.361 1499.8668 19:35:41.44 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.298 34.360 1499.8668 19:35:41.56 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.297 34.360 1499.8666 19:35:41.76 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.297 34.360 1499.8671 19:35:41.87 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.297 34.360 1499.8678 19:35:42.00 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.297 34.360 1499.8674 19:35:42.12 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.297 34.360 1499.8665 19:35:42.23 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.297 34.361 1499.8666 19:35:42.34 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.296 34.360 1499.8660 19:35:42.45 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.296 34.359 1499.8650 19:35:42.56 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.295 34.358 1499.8639 19:35:42.67 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.294 34.357 1499.8632 19:35:42.78 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.293 34.356 1499.8618 19:35:42.90 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.292 34.355 1499.8607 19:35:43.03 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.290 34.354 1499.8577 19:35:43.14 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.288 34.352 1499.8558 19:35:43.25 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.287 34.351 1499.8544 19:35:43.37 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8531 19:35:43.48 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.284 34.348 1499.8524 19:35:43.59 2015-10-27T18:35:38.963Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.283 34.346 1499.8517 19:35:43.70 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.285 34.348 1499.8551 19:35:43.81 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.286 34.349 1499.8567 19:35:43.92 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.288 34.350 1499.8585 19:35:44.07 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.289 34.352 1499.8610 19:35:44.18 2015-10-27T18:35:39.656Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.292 34.354 1499.8641 19:35:44.29 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.298 34.360 1499.8710 19:35:44.41 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.299 34.361 1499.8721 19:35:44.56 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.298 34.359 1499.8691 19:35:44.68 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.297 34.359 1499.8682 19:35:44.79 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.296 34.359 1499.8674 19:35:44.90 2015-10-27T18:35:40.395Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.352 1499.8594 19:35:45.03 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.293 34.356 1499.8624 19:35:45.15 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.294 34.357 1499.8635 19:35:45.31 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.295 34.358 1499.8636 19:35:45.42 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.295 34.358 1499.8628 19:35:45.53 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.294 34.358 1499.8607 19:35:45.64 2015-10-27T18:35:41.130Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.294 34.358 1499.8606 19:35:45.76 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.290 34.356 1499.8533 19:35:45.87 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.289 34.355 1499.8523 19:35:46.05 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.00 12.991 40.288 34.354 1499.8508 19:35:46.16 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.288 34.354 1499.8503 19:35:46.27 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.288 34.354 1499.8510 19:35:46.38 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.288 34.354 1499.8518 19:35:46.49 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.291 34.356 1499.8547 19:35:46.61 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.292 34.357 1499.8556 19:35:46.74 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.357 1499.8575 19:35:46.85 2015-10-27T18:35:42.915Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.294 34.358 1499.8604 19:35:46.96 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.292 34.356 1499.8590 19:35:47.10 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.291 34.355 1499.8597 19:35:47.21 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.294 34.357 1499.8622 19:35:47.32 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8613 19:35:47.44 2015-10-27T18:35:42.916Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.294 34.357 1499.8634 19:35:47.55 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.295 34.357 1499.8658 19:35:47.66 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.296 34.359 1499.8672 19:35:47.86 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.298 34.360 1499.8691 19:35:48.00 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.299 34.361 1499.8713 19:35:48.11 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.301 34.362 1499.8730 19:35:48.22 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.302 34.363 1499.8746 19:35:48.33 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.301 34.363 1499.8743 19:35:48.45 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.301 34.363 1499.8739 19:35:48.56 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.300 34.361 1499.8722 19:35:48.67 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.297 34.359 1499.8695 19:35:48.78 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.293 34.355 1499.8643 19:35:48.90 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.293 34.355 1499.8641 19:35:49.03 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.293 34.355 1499.8650 19:35:49.14 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8593 19:35:49.25 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.294 34.359 1499.8597 19:35:49.38 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.294 34.359 1499.8590 19:35:49.50 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.295 34.360 1499.8586 19:35:49.61 2015-10-27T18:35:44.985Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.296 34.361 1499.8597 19:35:49.72 2015-10-27T18:35:45.320Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.296 34.361 1499.8590 19:35:49.83 2015-10-27T18:35:45.320Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.289 34.355 1499.8514 19:35:49.95 2015-10-27T18:35:47.100Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.290 34.355 1499.8519 19:35:50.08 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.290 34.356 1499.8533 19:35:50.24 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.290 34.356 1499.8536 19:35:50.35 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8593 19:35:50.46 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8599 19:35:50.58 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.295 34.359 1499.8608 19:35:50.69 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.295 34.359 1499.8625 19:35:50.80 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.296 34.360 1499.8630 19:35:50.92 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.356 1499.8600 19:35:51.05 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.292 34.355 1499.8590 19:35:51.16 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.292 34.355 1499.8585 19:35:51.28 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.355 1499.8580 19:35:51.39 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8577 19:35:51.50 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.289 34.353 1499.8568 19:35:51.62 2015-10-27T18:35:47.101Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8562 19:35:51.73 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.288 34.351 1499.8552 19:35:51.84 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.288 34.352 1499.8547 19:35:51.97 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.289 34.353 1499.8563 19:35:52.11 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8574 19:35:52.22 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8582 19:35:52.33 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.354 1499.8583 19:35:52.44 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.355 1499.8582 19:35:52.56 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.291 34.355 1499.8578 19:35:52.67 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.355 1499.8574 19:35:52.78 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.291 34.355 1499.8568 19:35:52.89 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.291 34.355 1499.8569 19:35:53.02 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8580 19:35:53.13 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.355 1499.8591 19:35:53.24 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.356 1499.8597 19:35:53.36 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8599 19:35:53.47 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.356 1499.8595 19:35:53.58 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8591 19:35:53.69 2015-10-27T18:35:49.072Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.291 34.354 1499.8574 19:35:53.81 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8562 19:35:53.92 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8556 19:35:54.05 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.289 34.353 1499.8547 19:35:54.16 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.353 1499.8552 19:35:54.28 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.353 1499.8557 19:35:54.39 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.352 1499.8561 19:35:54.52 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.289 34.352 1499.8566 19:35:54.63 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.290 34.353 1499.8566 19:35:54.74 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.353 1499.8573 19:35:54.86 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8577 19:35:54.97 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8582 19:35:55.10 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.290 34.353 1499.8586 19:35:55.22 2015-10-27T18:35:50.691Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.290 34.353 1499.8596 19:35:55.33 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.290 34.353 1499.8591 19:35:55.44 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.354 1499.8599 19:35:55.60 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.292 34.355 1499.8606 19:35:55.71 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.355 1499.8610 19:35:55.82 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.292 34.355 1499.8615 19:35:55.93 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.292 34.355 1499.8617 19:35:56.07 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.293 34.356 1499.8616 19:35:56.18 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.294 34.357 1499.8627 19:35:56.29 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.294 34.357 1499.8640 19:35:56.40 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.295 34.358 1499.8647 19:35:56.51 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.295 34.358 1499.8646 19:35:56.63 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.295 34.358 1499.8649 19:35:56.74 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8654 19:35:56.85 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.296 34.359 1499.8661 19:35:56.96 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.296 34.359 1499.8661 19:35:57.11 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.296 34.359 1499.8672 19:35:57.23 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.296 34.359 1499.8671 19:35:57.34 2015-10-27T18:35:52.704Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.296 34.359 1499.8680 19:35:57.45 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.297 34.359 1499.8685 19:35:57.56 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.298 34.360 1499.8701 19:35:57.67 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.298 34.360 1499.8711 19:35:57.78 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.07 12.996 40.298 34.359 1499.8723 19:35:57.90 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.04 12.996 40.298 34.359 1499.8719 19:35:58.03 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.298 34.359 1499.8711 19:35:58.14 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8708 19:35:58.25 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8708 19:35:58.36 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.358 1499.8707 19:35:58.47 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.359 1499.8708 19:35:58.59 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.995 40.297 34.358 1499.8711 19:35:58.70 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.10 12.996 40.297 34.359 1499.8721 19:35:58.81 2015-10-27T18:35:54.296Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.295 34.357 1499.8696 19:35:58.92 2015-10-27T18:35:54.685Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.295 34.357 1499.8702 19:35:59.05 2015-10-27T18:35:54.685Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.357 1499.8708 19:35:59.21 2015-10-27T18:35:54.685Z|I-OCEAN7-304-XXXX| 28.11 12.996 40.296 34.358 1499.8713 19:35:59.32 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.09 12.996 40.296 34.357 1499.8707 19:35:59.44 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.08 12.996 40.290 34.352 1499.8636 19:35:59.64 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.352 1499.8629 19:35:59.77 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.290 34.353 1499.8628 19:35:59.88 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.291 34.353 1499.8629 19:36:00.02 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.291 34.353 1499.8636 19:36:00.13 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.291 34.353 1499.8635 19:36:00.24 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.290 34.353 1499.8622 19:36:00.35 2015-10-27T18:35:56.748Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.290 34.352 1499.8612 19:36:00.46 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.290 34.352 1499.8602 19:36:00.58 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.290 34.353 1499.8599 19:36:00.69 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.291 34.353 1499.8602 19:36:00.80 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.291 34.354 1499.8605 19:36:00.91 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.291 34.354 1499.8600 19:36:01.04 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.291 34.354 1499.8600 19:36:01.15 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.354 1499.8588 19:36:01.27 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.291 34.354 1499.8584 19:36:01.38 2015-10-27T18:35:56.749Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.290 34.354 1499.8567 19:36:01.49 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.292 34.356 1499.8573 19:36:01.60 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.355 1499.8567 19:36:01.72 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.292 34.356 1499.8561 19:36:01.83 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.292 34.356 1499.8553 19:36:01.94 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.357 1499.8552 19:36:02.07 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.357 1499.8558 19:36:02.18 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8557 19:36:02.31 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.293 34.358 1499.8560 19:36:02.43 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8563 19:36:02.54 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.293 34.357 1499.8556 19:36:02.65 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.292 34.357 1499.8551 19:36:02.76 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8539 19:36:02.88 2015-10-27T18:35:58.366Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8541 19:36:03.01 2015-10-27T18:36:00.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8550 19:36:03.12 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.289 34.353 1499.8521 19:36:03.32 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.353 1499.8522 19:36:03.44 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.353 1499.8529 19:36:03.55 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.287 34.351 1499.8503 19:36:03.66 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.350 1499.8496 19:36:03.78 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.286 34.350 1499.8488 19:36:03.89 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.286 34.350 1499.8496 19:36:04.02 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.351 1499.8488 19:36:04.13 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8499 19:36:04.24 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8495 19:36:04.36 2015-10-27T18:36:00.429Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.286 34.350 1499.8486 19:36:04.47 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.286 34.350 1499.8494 19:36:04.58 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.286 34.351 1499.8497 19:36:04.69 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.351 1499.8507 19:36:04.81 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.351 1499.8505 19:36:04.93 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.287 34.351 1499.8519 19:36:05.07 2015-10-27T18:36:00.430Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.286 34.350 1499.8511 19:36:05.18 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.286 34.350 1499.8516 19:36:05.29 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.286 34.350 1499.8521 19:36:05.40 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.286 34.350 1499.8528 19:36:05.51 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.286 34.349 1499.8539 19:36:05.63 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.350 1499.8555 19:36:05.74 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.349 1499.8553 19:36:05.85 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.287 34.349 1499.8562 19:36:05.96 2015-10-27T18:36:01.456Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.287 34.350 1499.8571 19:36:06.10 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.287 34.350 1499.8563 19:36:06.21 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.286 34.349 1499.8558 19:36:06.37 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.286 34.349 1499.8550 19:36:06.48 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.286 34.349 1499.8538 19:36:06.59 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.286 34.350 1499.8552 19:36:06.70 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.351 1499.8553 19:36:06.81 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.286 34.350 1499.8540 19:36:06.93 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.286 34.350 1499.8536 19:36:07.06 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.350 1499.8535 19:36:07.17 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.286 34.351 1499.8534 19:36:07.29 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.287 34.351 1499.8534 19:36:07.40 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.287 34.352 1499.8538 19:36:07.52 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.285 34.350 1499.8514 19:36:07.64 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.285 34.350 1499.8519 19:36:07.75 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.286 34.350 1499.8525 19:36:07.86 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.286 34.351 1499.8535 19:36:08.00 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.351 1499.8531 19:36:08.11 2015-10-27T18:36:03.471Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.351 1499.8539 19:36:08.22 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.286 34.350 1499.8542 19:36:08.33 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.281 34.345 1499.8488 19:36:08.45 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.12 12.994 40.281 34.345 1499.8499 19:36:08.56 2015-10-27T18:36:05.429Z|I-OCEAN7-304-XXXX| 28.16 12.994 40.281 34.345 1499.8506 19:36:08.67 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.15 12.994 40.280 34.344 1499.8497 19:36:08.79 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.280 34.344 1499.8472 19:36:08.90 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.279 34.344 1499.8455 19:36:09.03 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.278 34.343 1499.8441 19:36:09.14 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.11 12.992 40.278 34.343 1499.8430 19:36:09.25 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.279 34.344 1499.8434 19:36:09.37 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.280 34.346 1499.8446 19:36:09.48 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.281 34.347 1499.8438 19:36:09.59 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.06 12.992 40.281 34.347 1499.8434 19:36:09.70 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.345 1499.8475 19:36:09.81 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8480 19:36:09.92 2015-10-27T18:36:05.430Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.282 34.347 1499.8490 19:36:10.07 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.283 34.347 1499.8500 19:36:10.18 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8489 19:36:10.34 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.283 34.347 1499.8500 19:36:10.46 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.284 34.347 1499.8508 19:36:10.57 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.284 34.347 1499.8511 19:36:10.68 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.284 34.347 1499.8514 19:36:10.79 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.283 34.347 1499.8512 19:36:10.91 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.283 34.346 1499.8510 19:36:11.04 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.345 1499.8492 19:36:11.15 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.344 1499.8495 19:36:11.26 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8502 19:36:11.38 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.282 34.345 1499.8502 19:36:11.49 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.283 34.345 1499.8499 19:36:11.60 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.283 34.346 1499.8503 19:36:11.71 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.283 34.346 1499.8500 19:36:11.83 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.283 34.346 1499.8496 19:36:11.94 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.284 34.346 1499.8506 19:36:12.07 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.283 34.346 1499.8503 19:36:12.18 2015-10-27T18:36:07.546Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.284 34.347 1499.8510 19:36:12.29 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.284 34.347 1499.8518 19:36:12.40 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.286 34.349 1499.8530 19:36:12.52 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8528 19:36:12.65 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.287 34.350 1499.8524 19:36:12.76 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.346 1499.8475 19:36:12.87 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.347 1499.8472 19:36:13.01 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.347 1499.8472 19:36:13.12 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8461 19:36:13.23 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.287 34.351 1499.8510 19:36:13.35 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.288 34.352 1499.8519 19:36:13.46 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.288 34.352 1499.8524 19:36:13.57 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.289 34.353 1499.8527 19:36:13.68 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.354 1499.8535 19:36:13.79 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.354 1499.8540 19:36:13.90 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.290 34.354 1499.8539 19:36:14.04 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.290 34.355 1499.8553 19:36:14.15 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.290 34.354 1499.8561 19:36:14.26 2015-10-27T18:36:09.627Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8567 19:36:14.37 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.290 34.353 1499.8563 19:36:14.49 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.289 34.353 1499.8560 19:36:14.60 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.289 34.353 1499.8560 19:36:14.71 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8567 19:36:14.82 2015-10-27T18:36:10.301Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8569 19:36:14.93 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.352 1499.8566 19:36:15.06 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.289 34.353 1499.8566 19:36:15.19 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.287 34.350 1499.8541 19:36:15.30 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.286 34.350 1499.8549 19:36:15.41 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.349 1499.8556 19:36:15.53 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.286 34.349 1499.8549 19:36:15.64 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.286 34.349 1499.8546 19:36:15.75 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.349 1499.8545 19:36:15.87 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.285 34.348 1499.8527 19:36:16.00 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.288 34.351 1499.8552 19:36:16.11 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.288 34.352 1499.8551 19:36:16.23 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.287 34.351 1499.8536 19:36:16.34 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8538 19:36:16.45 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.294 34.358 1499.8610 19:36:16.56 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.357 1499.8601 19:36:16.68 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.292 34.356 1499.8597 19:36:16.79 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.292 34.356 1499.8591 19:36:16.90 2015-10-27T18:36:12.286Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.287 34.351 1499.8534 19:36:17.04 2015-10-27T18:36:13.791Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8521 19:36:17.15 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8427 19:36:17.26 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.281 34.346 1499.8444 19:36:17.38 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.281 34.346 1499.8451 19:36:17.49 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.346 1499.8462 19:36:17.60 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.282 34.347 1499.8478 19:36:17.73 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.347 1499.8489 19:36:17.85 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8497 19:36:17.96 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.284 34.348 1499.8502 19:36:18.09 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.349 1499.8508 19:36:18.21 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8499 19:36:18.32 2015-10-27T18:36:13.792Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8492 19:36:18.43 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8494 19:36:18.54 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8494 19:36:18.70 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8501 19:36:18.81 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8508 19:36:18.92 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.284 34.347 1499.8521 19:36:19.06 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.285 34.348 1499.8525 19:36:19.17 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.285 34.349 1499.8527 19:36:19.28 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.286 34.350 1499.8538 19:36:19.40 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.286 34.350 1499.8534 19:36:19.51 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8518 19:36:19.62 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.286 34.350 1499.8518 19:36:19.74 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.286 34.350 1499.8517 19:36:19.85 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8511 19:36:19.96 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8502 19:36:20.09 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8496 19:36:20.20 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8492 19:36:20.33 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.349 1499.8486 19:36:20.45 2015-10-27T18:36:15.819Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.284 34.348 1499.8470 19:36:20.56 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.348 1499.8467 19:36:20.67 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.348 1499.8461 19:36:20.79 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.282 34.347 1499.8463 19:36:20.90 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.282 34.347 1499.8458 19:36:21.03 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.281 34.347 1499.8450 19:36:21.14 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.346 1499.8455 19:36:21.25 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.281 34.346 1499.8469 19:36:21.37 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.281 34.346 1499.8475 19:36:21.48 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.282 34.346 1499.8475 19:36:21.59 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.282 34.347 1499.8484 19:36:21.71 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.283 34.347 1499.8506 19:36:21.82 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.284 34.348 1499.8518 19:36:21.93 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.284 34.348 1499.8525 19:36:22.06 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.286 34.349 1499.8551 19:36:22.17 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.287 34.350 1499.8566 19:36:22.29 2015-10-27T18:36:17.767Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.287 34.350 1499.8572 19:36:22.40 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.350 1499.8572 19:36:22.52 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.287 34.350 1499.8578 19:36:22.67 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.995 40.287 34.350 1499.8575 19:36:22.78 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.286 34.349 1499.8568 19:36:22.91 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.08 12.995 40.286 34.349 1499.8567 19:36:23.04 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.09 12.995 40.285 34.348 1499.8561 19:36:23.16 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.11 12.994 40.288 34.351 1499.8583 19:36:23.27 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.08 12.994 40.287 34.351 1499.8566 19:36:23.38 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.287 34.351 1499.8564 19:36:23.49 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.287 34.351 1499.8551 19:36:23.61 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.287 34.352 1499.8550 19:36:23.72 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.352 1499.8552 19:36:23.83 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.353 1499.8553 19:36:23.94 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.353 1499.8549 19:36:24.07 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.288 34.352 1499.8538 19:36:24.18 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.287 34.351 1499.8525 19:36:24.29 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.286 34.351 1499.8516 19:36:24.41 2015-10-27T18:36:19.773Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.285 34.350 1499.8503 19:36:24.52 2015-10-27T18:36:19.996Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.284 34.349 1499.8495 19:36:24.63 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.284 34.349 1499.8496 19:36:24.74 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.283 34.348 1499.8500 19:36:24.90 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.282 34.347 1499.8497 19:36:25.03 2015-10-27T18:36:22.016Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.282 34.346 1499.8495 19:36:25.15 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.282 34.346 1499.8499 19:36:25.26 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.282 34.345 1499.8505 19:36:25.37 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.281 34.345 1499.8505 19:36:25.50 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.282 34.345 1499.8502 19:36:25.61 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.282 34.345 1499.8503 19:36:25.72 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8501 19:36:25.84 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.282 34.345 1499.8502 19:36:25.95 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.283 34.346 1499.8514 19:36:26.08 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.284 34.347 1499.8519 19:36:26.19 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.284 34.347 1499.8518 19:36:26.30 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.285 34.347 1499.8524 19:36:26.42 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.285 34.348 1499.8518 19:36:26.53 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.285 34.348 1499.8513 19:36:26.64 2015-10-27T18:36:22.017Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.285 34.349 1499.8505 19:36:26.76 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.285 34.349 1499.8495 19:36:26.87 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8489 19:36:27.00 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8490 19:36:27.11 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.285 34.349 1499.8494 19:36:27.22 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.285 34.349 1499.8505 19:36:27.34 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8497 19:36:27.45 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8499 19:36:27.56 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.285 34.349 1499.8492 19:36:27.67 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8488 19:36:27.79 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.284 34.348 1499.8474 19:36:27.90 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.350 1499.8496 19:36:28.05 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.351 1499.8503 19:36:28.16 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.287 34.351 1499.8511 19:36:28.27 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.287 34.351 1499.8507 19:36:28.39 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.351 1499.8519 19:36:28.50 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.284 34.347 1499.8499 19:36:28.62 2015-10-27T18:36:23.996Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.284 34.347 1499.8495 19:36:28.73 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.284 34.347 1499.8496 19:36:28.84 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.78 12.995 40.284 34.347 1499.8496 19:36:28.96 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.284 34.347 1499.8503 19:36:29.09 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.284 34.347 1499.8506 19:36:29.20 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8492 19:36:29.31 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8479 19:36:29.42 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.282 34.345 1499.8481 19:36:29.54 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8491 19:36:29.65 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8490 19:36:29.76 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.282 34.345 1499.8486 19:36:29.87 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.282 34.346 1499.8494 19:36:30.01 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8499 19:36:30.12 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8490 19:36:30.23 2015-10-27T18:36:25.702Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.348 1499.8517 19:36:30.34 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.349 1499.8523 19:36:30.45 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.286 34.349 1499.8534 19:36:30.58 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.286 34.350 1499.8530 19:36:30.70 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8528 19:36:30.81 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.286 34.350 1499.8524 19:36:30.92 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.286 34.350 1499.8530 19:36:31.05 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.286 34.350 1499.8534 19:36:31.16 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.285 34.350 1499.8522 19:36:31.28 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.285 34.349 1499.8522 19:36:31.39 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.284 34.348 1499.8516 19:36:31.50 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.284 34.348 1499.8516 19:36:31.61 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.283 34.348 1499.8513 19:36:31.72 2015-10-27T18:36:27.207Z|I-OCEAN7-304-XXXX| 28.10 12.994 40.283 34.347 1499.8514 19:36:31.83 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.09 12.994 40.283 34.347 1499.8511 19:36:31.95 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.09 12.993 40.282 34.346 1499.8499 19:36:32.17 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.11 12.993 40.282 34.347 1499.8496 19:36:32.28 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.12 12.993 40.282 34.347 1499.8486 19:36:32.39 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.282 34.347 1499.8483 19:36:32.51 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.12 12.992 40.283 34.348 1499.8483 19:36:32.62 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.282 34.348 1499.8479 19:36:32.73 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.282 34.347 1499.8475 19:36:32.84 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.10 12.993 40.286 34.351 1499.8530 19:36:32.95 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.13 12.993 40.287 34.351 1499.8545 19:36:33.08 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.287 34.351 1499.8542 19:36:33.21 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.287 34.351 1499.8547 19:36:33.32 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.288 34.352 1499.8553 19:36:33.44 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.352 1499.8553 19:36:33.55 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.288 34.352 1499.8555 19:36:33.66 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.288 34.352 1499.8564 19:36:33.77 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.288 34.351 1499.8560 19:36:33.89 2015-10-27T18:36:29.263Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.287 34.350 1499.8555 19:36:34.02 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8542 19:36:34.13 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.348 1499.8542 19:36:34.24 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8542 19:36:34.35 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.284 34.347 1499.8531 19:36:34.47 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.283 34.346 1499.8525 19:36:34.58 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8513 19:36:34.69 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8505 19:36:34.80 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.345 1499.8485 19:36:34.92 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.281 34.345 1499.8473 19:36:35.05 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.281 34.345 1499.8470 19:36:35.16 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8464 19:36:35.27 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8466 19:36:35.38 2015-10-27T18:36:30.857Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8458 19:36:35.50 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8456 19:36:35.61 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8464 19:36:35.74 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8473 19:36:35.85 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.345 1499.8470 19:36:35.96 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.345 1499.8473 19:36:36.10 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.282 34.346 1499.8491 19:36:36.21 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.283 34.346 1499.8511 19:36:36.32 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.284 34.347 1499.8528 19:36:36.44 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.285 34.347 1499.8530 19:36:36.55 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.285 34.347 1499.8544 19:36:36.66 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.285 34.347 1499.8538 19:36:36.77 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.284 34.347 1499.8525 19:36:36.89 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.283 34.346 1499.8516 19:36:37.02 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.283 34.346 1499.8505 19:36:37.13 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.85 12.995 40.283 34.346 1499.8506 19:36:37.24 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.283 34.346 1499.8508 19:36:37.35 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.283 34.346 1499.8499 19:36:37.46 2015-10-27T18:36:32.832Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.282 34.346 1499.8495 19:36:37.58 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.282 34.346 1499.8494 19:36:37.69 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8474 19:36:37.80 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.281 34.345 1499.8456 19:36:37.91 2015-10-27T18:36:33.397Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.345 1499.8435 19:36:38.04 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8425 19:36:38.16 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.278 34.342 1499.8420 19:36:38.29 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.277 34.342 1499.8407 19:36:38.40 2015-10-27T18:36:33.878Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.277 34.342 1499.8417 19:36:38.52 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.342 1499.8418 19:36:38.63 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.278 34.342 1499.8414 19:36:38.79 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.278 34.343 1499.8425 19:36:38.90 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8433 19:36:39.03 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8433 19:36:39.14 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.342 1499.8435 19:36:39.26 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.285 34.348 1499.8507 19:36:39.37 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.285 34.349 1499.8517 19:36:39.48 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.286 34.349 1499.8533 19:36:39.59 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.285 34.348 1499.8546 19:36:39.71 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.349 1499.8552 19:36:39.82 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.348 1499.8556 19:36:39.93 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.286 34.349 1499.8556 19:36:40.06 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.287 34.349 1499.8567 19:36:40.18 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.286 34.348 1499.8560 19:36:40.29 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.285 34.347 1499.8551 19:36:40.40 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.284 34.347 1499.8541 19:36:40.51 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.284 34.346 1499.8525 19:36:40.62 2015-10-27T18:36:35.990Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.282 34.345 1499.8507 19:36:40.74 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.281 34.344 1499.8495 19:36:40.87 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8490 19:36:41.00 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.280 34.343 1499.8478 19:36:41.11 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.280 34.343 1499.8468 19:36:41.22 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.345 1499.8403 19:36:41.34 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.345 1499.8407 19:36:41.45 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.279 34.344 1499.8422 19:36:41.56 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.279 34.343 1499.8431 19:36:41.67 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.278 34.342 1499.8425 19:36:41.78 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.277 34.342 1499.8419 19:36:41.90 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.277 34.341 1499.8416 19:36:42.03 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.277 34.341 1499.8418 19:36:42.14 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.341 1499.8419 19:36:42.25 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.341 1499.8419 19:36:42.37 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.341 1499.8427 19:36:42.48 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8429 19:36:42.59 2015-10-27T18:36:38.073Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.277 34.340 1499.8439 19:36:42.71 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8441 19:36:42.82 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.276 34.340 1499.8440 19:36:42.97 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.276 34.339 1499.8435 19:36:43.11 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.275 34.338 1499.8436 19:36:43.22 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.275 34.338 1499.8422 19:36:43.33 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.338 1499.8411 19:36:43.46 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.339 1499.8416 19:36:43.57 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.275 34.339 1499.8422 19:36:43.69 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.339 1499.8433 19:36:43.80 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.276 34.339 1499.8440 19:36:43.92 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.277 34.340 1499.8431 19:36:44.05 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.276 34.340 1499.8436 19:36:44.16 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.276 34.339 1499.8439 19:36:44.27 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.276 34.340 1499.8445 19:36:44.39 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.276 34.340 1499.8440 19:36:44.50 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.284 34.347 1499.8530 19:36:44.62 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.347 1499.8539 19:36:44.73 2015-10-27T18:36:40.103Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.284 34.347 1499.8523 19:36:44.84 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.283 34.347 1499.8514 19:36:44.95 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.284 34.347 1499.8518 19:36:45.09 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.280 34.344 1499.8488 19:36:45.20 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.281 34.344 1499.8488 19:36:45.31 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.281 34.345 1499.8490 19:36:45.43 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.282 34.346 1499.8485 19:36:45.54 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.347 1499.8488 19:36:45.65 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.284 34.348 1499.8499 19:36:45.76 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8490 19:36:45.87 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.283 34.348 1499.8486 19:36:46.02 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.284 34.348 1499.8499 19:36:46.13 2015-10-27T18:36:41.603Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.283 34.348 1499.8495 19:36:46.25 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.283 34.348 1499.8485 19:36:46.36 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.283 34.347 1499.8486 19:36:46.51 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.282 34.347 1499.8480 19:36:46.63 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.282 34.347 1499.8478 19:36:46.74 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8484 19:36:46.85 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8491 19:36:46.96 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.284 34.348 1499.8506 19:36:47.09 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.349 1499.8510 19:36:47.21 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.349 1499.8518 19:36:47.32 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8533 19:36:47.43 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8535 19:36:47.54 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.350 1499.8542 19:36:47.65 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.350 1499.8552 19:36:47.77 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.350 1499.8549 19:36:47.88 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.287 34.350 1499.8558 19:36:48.01 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.287 34.351 1499.8562 19:36:48.12 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.287 34.350 1499.8552 19:36:48.24 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.350 1499.8547 19:36:48.35 2015-10-27T18:36:43.706Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8546 19:36:48.46 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.286 34.349 1499.8545 19:36:48.59 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.285 34.349 1499.8536 19:36:48.70 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.348 1499.8529 19:36:48.81 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.284 34.347 1499.8521 19:36:48.92 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.283 34.346 1499.8522 19:36:49.06 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.283 34.346 1499.8512 19:36:49.17 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.282 34.345 1499.8500 19:36:49.28 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.280 34.344 1499.8480 19:36:49.39 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8467 19:36:49.51 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8456 19:36:49.62 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8435 19:36:49.73 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8429 19:36:49.84 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8423 19:36:49.96 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.340 1499.8416 19:36:50.09 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.340 1499.8407 19:36:50.20 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.340 1499.8401 19:36:50.31 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.340 1499.8394 19:36:50.42 2015-10-27T18:36:45.793Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.275 34.340 1499.8379 19:36:50.54 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.275 34.340 1499.8381 19:36:50.65 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.276 34.341 1499.8387 19:36:50.76 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.277 34.342 1499.8396 19:36:50.87 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.278 34.343 1499.8401 19:36:51.01 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.344 1499.8418 19:36:51.14 2015-10-27T18:36:46.608Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.345 1499.8433 19:36:51.25 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.281 34.345 1499.8444 19:36:51.36 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.282 34.346 1499.8453 19:36:51.52 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.282 34.346 1499.8457 19:36:51.63 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.282 34.346 1499.8456 19:36:51.75 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8459 19:36:51.86 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8456 19:36:51.97 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8452 19:36:52.10 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.282 34.346 1499.8455 19:36:52.22 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8452 19:36:52.33 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8442 19:36:52.45 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.344 1499.8420 19:36:52.56 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8422 19:36:52.67 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8428 19:36:52.78 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8425 19:36:52.90 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8425 19:36:53.04 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.280 34.345 1499.8419 19:36:53.15 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8420 19:36:53.26 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.350 1499.8477 19:36:53.38 2015-10-27T18:36:48.746Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.350 1499.8495 19:36:53.49 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.287 34.351 1499.8510 19:36:53.60 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.287 34.351 1499.8512 19:36:53.73 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.345 1499.8440 19:36:53.84 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.280 34.344 1499.8435 19:36:53.96 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8430 19:36:54.09 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.343 1499.8433 19:36:54.20 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.278 34.342 1499.8424 19:36:54.31 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.277 34.341 1499.8413 19:36:54.42 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.276 34.341 1499.8409 19:36:54.53 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.276 34.341 1499.8419 19:36:54.65 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.342 1499.8429 19:36:54.76 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.343 1499.8431 19:36:54.87 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8440 19:36:55.00 2015-10-27T18:36:50.822Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8440 19:36:55.11 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.344 1499.8452 19:36:55.23 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8452 19:36:55.34 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8458 19:36:55.45 2015-10-27T18:36:50.823Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.280 34.343 1499.8469 19:36:55.57 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.344 1499.8489 19:36:55.68 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.346 1499.8507 19:36:55.79 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8508 19:36:55.90 2015-10-27T18:36:51.388Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8513 19:36:56.03 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.347 1499.8507 19:36:56.15 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.348 1499.8507 19:36:56.32 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.283 34.347 1499.8494 19:36:56.43 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.282 34.346 1499.8490 19:36:56.55 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.346 1499.8483 19:36:56.66 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.346 1499.8484 19:36:56.77 2015-10-27T18:36:52.933Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.281 34.346 1499.8484 19:36:56.88 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.282 34.346 1499.8485 19:36:57.01 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.282 34.346 1499.8486 19:36:57.12 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.282 34.347 1499.8479 19:36:57.23 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.347 1499.8469 19:36:57.35 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.282 34.347 1499.8475 19:36:57.46 2015-10-27T18:36:52.934Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.282 34.347 1499.8479 19:36:57.57 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.347 1499.8468 19:36:57.68 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.08 12.993 40.281 34.346 1499.8472 19:36:57.84 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.281 34.346 1499.8456 19:36:57.95 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.280 34.345 1499.8458 19:36:58.09 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.280 34.345 1499.8466 19:36:58.20 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.280 34.345 1499.8468 19:36:58.31 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.345 1499.8462 19:36:58.42 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.345 1499.8455 19:36:58.53 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8503 19:36:58.65 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8506 19:36:58.76 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.280 34.343 1499.8506 19:36:58.89 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.279 34.342 1499.8499 19:36:59.02 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.279 34.342 1499.8496 19:36:59.13 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.279 34.342 1499.8496 19:36:59.24 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.279 34.341 1499.8496 19:36:59.35 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.02 12.996 40.278 34.341 1499.8495 19:36:59.46 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.341 1499.8484 19:36:59.58 2015-10-27T18:36:54.950Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8473 19:36:59.69 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8472 19:36:59.80 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.278 34.342 1499.8463 19:36:59.91 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.278 34.342 1499.8445 19:37:00.05 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8458 19:37:00.16 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.277 34.340 1499.8455 19:37:00.27 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.280 34.343 1499.8486 19:37:00.38 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.281 34.344 1499.8497 19:37:00.50 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8502 19:37:00.61 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.281 34.344 1499.8506 19:37:00.72 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.282 34.345 1499.8502 19:37:00.84 2015-10-27T18:36:56.318Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8503 19:37:00.95 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8494 19:37:01.08 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.281 34.344 1499.8483 19:37:01.24 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8464 19:37:01.35 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8446 19:37:01.48 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8438 19:37:01.59 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8428 19:37:01.70 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8429 19:37:01.81 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.344 1499.8435 19:37:01.92 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8436 19:37:02.05 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8442 19:37:02.17 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8448 19:37:02.27 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.346 1499.8458 19:37:02.39 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8458 19:37:02.50 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8457 19:37:02.61 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8453 19:37:02.72 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8445 19:37:02.83 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8435 19:37:02.95 2015-10-27T18:36:58.326Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.279 34.344 1499.8423 19:37:03.08 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.278 34.343 1499.8413 19:37:03.19 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8412 19:37:03.30 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8422 19:37:03.42 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.345 1499.8430 19:37:03.53 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.345 1499.8435 19:37:03.64 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.345 1499.8442 19:37:03.75 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.279 34.344 1499.8434 19:37:03.86 2015-10-27T18:37:00.299Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8424 19:37:04.01 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.342 1499.8401 19:37:04.12 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.276 34.341 1499.8375 19:37:04.24 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8385 19:37:04.35 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8394 19:37:04.47 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.276 34.341 1499.8389 19:37:04.58 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8389 19:37:04.69 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8396 19:37:04.80 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.277 34.342 1499.8402 19:37:04.91 2015-10-27T18:37:00.300Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.278 34.343 1499.8407 19:37:05.05 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8458 19:37:05.16 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.283 34.348 1499.8457 19:37:05.27 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.348 1499.8462 19:37:05.38 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8400 19:37:05.50 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8381 19:37:05.61 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.275 34.340 1499.8373 19:37:05.72 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.274 34.339 1499.8358 19:37:05.83 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.273 34.338 1499.8365 19:37:05.95 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.273 34.337 1499.8363 19:37:06.08 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8368 19:37:06.19 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8368 19:37:06.31 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8370 19:37:06.42 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8379 19:37:06.55 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.274 34.339 1499.8379 19:37:06.66 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.275 34.339 1499.8391 19:37:06.77 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.275 34.340 1499.8402 19:37:06.88 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.275 34.339 1499.8402 19:37:07.01 2015-10-27T18:37:02.374Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8495 19:37:07.12 2015-10-27T18:37:02.593Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8505 19:37:07.24 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8505 19:37:07.35 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.285 34.348 1499.8512 19:37:07.51 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.285 34.349 1499.8528 19:37:07.62 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.285 34.349 1499.8534 19:37:07.74 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8531 19:37:07.85 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.285 34.349 1499.8527 19:37:07.96 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8500 19:37:08.09 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.346 1499.8497 19:37:08.20 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8500 19:37:08.31 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8505 19:37:08.43 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.282 34.346 1499.8496 19:37:08.54 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.283 34.347 1499.8503 19:37:08.65 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.279 34.343 1499.8451 19:37:08.76 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.278 34.343 1499.8438 19:37:08.88 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.277 34.342 1499.8428 19:37:09.01 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.277 34.342 1499.8423 19:37:09.14 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.277 34.342 1499.8428 19:37:09.25 2015-10-27T18:37:04.613Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.277 34.342 1499.8433 19:37:09.36 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.277 34.341 1499.8427 19:37:09.47 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.276 34.340 1499.8420 19:37:09.58 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.276 34.340 1499.8419 19:37:09.69 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.276 34.343 1499.8365 19:37:09.81 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.03 12.991 40.276 34.343 1499.8370 19:37:09.92 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.03 12.991 40.276 34.343 1499.8363 19:37:10.05 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.276 34.343 1499.8357 19:37:10.16 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.276 34.343 1499.8356 19:37:10.27 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.276 34.343 1499.8354 19:37:10.38 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.281 34.348 1499.8418 19:37:10.49 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 28.00 12.991 40.282 34.349 1499.8423 19:37:10.61 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.991 40.282 34.349 1499.8434 19:37:10.72 2015-10-27T18:37:06.200Z|I-OCEAN7-304-XXXX| 27.99 12.991 40.284 34.350 1499.8455 19:37:10.83 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.285 34.351 1499.8477 19:37:10.94 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.284 34.350 1499.8478 19:37:11.17 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.284 34.350 1499.8478 19:37:11.28 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.284 34.349 1499.8463 19:37:11.39 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.285 34.350 1499.8485 19:37:11.51 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.286 34.350 1499.8502 19:37:11.62 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.286 34.351 1499.8510 19:37:11.75 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.287 34.351 1499.8517 19:37:11.86 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.287 34.351 1499.8522 19:37:11.97 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8525 19:37:12.11 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.288 34.352 1499.8525 19:37:12.22 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.288 34.353 1499.8527 19:37:12.33 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.287 34.352 1499.8518 19:37:12.44 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.287 34.352 1499.8510 19:37:12.55 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.286 34.352 1499.8501 19:37:12.66 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.285 34.351 1499.8484 19:37:12.77 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.285 34.351 1499.8474 19:37:12.89 2015-10-27T18:37:08.266Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.350 1499.8458 19:37:13.02 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8456 19:37:13.13 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8461 19:37:13.24 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8461 19:37:13.36 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8448 19:37:13.47 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8439 19:37:13.58 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.344 1499.8425 19:37:13.69 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8425 19:37:13.80 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8429 19:37:13.91 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8434 19:37:14.05 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8445 19:37:14.16 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.281 34.346 1499.8466 19:37:14.29 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8484 19:37:14.40 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.283 34.347 1499.8491 19:37:14.51 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.343 1499.8456 19:37:14.63 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.344 1499.8462 19:37:14.74 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.344 1499.8455 19:37:14.85 2015-10-27T18:37:10.233Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8435 19:37:14.96 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8425 19:37:15.10 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.277 34.341 1499.8406 19:37:15.21 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.277 34.342 1499.8401 19:37:15.32 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8391 19:37:15.43 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.341 1499.8392 19:37:15.54 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.276 34.341 1499.8395 19:37:15.66 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8407 19:37:15.77 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8376 19:37:15.88 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8373 19:37:16.02 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8364 19:37:16.13 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.275 34.340 1499.8357 19:37:16.24 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.272 34.338 1499.8315 19:37:16.35 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.272 34.337 1499.8339 19:37:16.47 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.337 1499.8346 19:37:16.58 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.276 34.341 1499.8401 19:37:16.70 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8409 19:37:16.83 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.286 34.350 1499.8510 19:37:16.94 2015-10-27T18:37:12.316Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.286 34.350 1499.8505 19:37:17.07 2015-10-27T18:37:12.653Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.285 34.350 1499.8499 19:37:17.18 2015-10-27T18:37:12.654Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.285 34.349 1499.8502 19:37:17.30 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.285 34.349 1499.8501 19:37:17.41 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.284 34.348 1499.8483 19:37:17.56 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8450 19:37:17.68 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8401 19:37:17.79 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.341 1499.8403 19:37:17.90 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.276 34.341 1499.8402 19:37:18.04 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8400 19:37:18.15 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.340 1499.8395 19:37:18.26 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.276 34.341 1499.8401 19:37:18.37 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8389 19:37:18.48 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.275 34.340 1499.8378 19:37:18.60 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8372 19:37:18.71 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.274 34.338 1499.8362 19:37:18.82 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.273 34.338 1499.8365 19:37:18.93 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.273 34.338 1499.8363 19:37:19.07 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.338 1499.8361 19:37:19.18 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.267 34.332 1499.8301 19:37:19.29 2015-10-27T18:37:14.675Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.267 34.332 1499.8291 19:37:19.42 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.266 34.331 1499.8296 19:37:19.53 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.266 34.331 1499.8292 19:37:19.65 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.338 1499.8361 19:37:19.76 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.339 1499.8364 19:37:19.87 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.274 34.340 1499.8364 19:37:20.00 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.275 34.340 1499.8363 19:37:20.12 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.275 34.341 1499.8364 19:37:20.23 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.276 34.342 1499.8381 19:37:20.34 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.277 34.343 1499.8390 19:37:20.45 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.343 1499.8406 19:37:20.57 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8390 19:37:20.68 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.276 34.342 1499.8380 19:37:20.79 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.275 34.340 1499.8374 19:37:20.90 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8392 19:37:21.04 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.276 34.341 1499.8400 19:37:21.15 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8390 19:37:21.26 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8376 19:37:21.37 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.275 34.341 1499.8385 19:37:21.49 2015-10-27T18:37:16.853Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.276 34.341 1499.8395 19:37:21.60 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.276 34.341 1499.8398 19:37:21.71 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.277 34.342 1499.8414 19:37:21.82 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8413 19:37:21.95 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.276 34.341 1499.8403 19:37:22.08 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.341 1499.8396 19:37:22.19 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.275 34.340 1499.8392 19:37:22.30 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.275 34.340 1499.8396 19:37:22.41 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.272 34.337 1499.8358 19:37:22.53 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.271 34.337 1499.8351 19:37:22.64 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.271 34.337 1499.8347 19:37:22.75 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.271 34.337 1499.8344 19:37:22.86 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.271 34.337 1499.8342 19:37:22.97 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.341 1499.8397 19:37:23.11 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.341 1499.8407 19:37:23.22 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.277 34.342 1499.8416 19:37:23.33 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.276 34.341 1499.8408 19:37:23.45 2015-10-27T18:37:18.821Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.275 34.340 1499.8398 19:37:23.57 2015-10-27T18:37:19.274Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.274 34.339 1499.8397 19:37:23.68 2015-10-27T18:37:19.274Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.274 34.338 1499.8396 19:37:23.79 2015-10-27T18:37:19.274Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.273 34.337 1499.8391 19:37:23.90 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.272 34.337 1499.8385 19:37:24.04 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.337 1499.8384 19:37:24.19 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.272 34.336 1499.8389 19:37:24.31 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.272 34.336 1499.8389 19:37:24.42 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.272 34.336 1499.8389 19:37:24.55 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.336 1499.8381 19:37:24.66 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.272 34.336 1499.8385 19:37:24.77 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.337 1499.8396 19:37:24.89 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.274 34.338 1499.8409 19:37:25.02 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8409 19:37:25.13 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.276 34.339 1499.8419 19:37:25.24 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.340 1499.8420 19:37:25.36 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.277 34.340 1499.8430 19:37:25.47 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.277 34.341 1499.8435 19:37:25.58 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8438 19:37:25.69 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.279 34.343 1499.8430 19:37:25.81 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8439 19:37:25.92 2015-10-27T18:37:21.298Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.345 1499.8436 19:37:26.05 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8438 19:37:26.16 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.347 1499.8447 19:37:26.28 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8450 19:37:26.39 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.282 34.347 1499.8444 19:37:26.50 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.347 1499.8436 19:37:26.62 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.348 1499.8424 19:37:26.73 2015-10-27T18:37:22.209Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8411 19:37:26.84 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.348 1499.8403 19:37:26.95 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8402 19:37:27.10 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.281 34.347 1499.8387 19:37:27.22 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8380 19:37:27.33 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.347 1499.8384 19:37:27.45 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.280 34.346 1499.8389 19:37:27.56 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.279 34.345 1499.8389 19:37:27.67 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.345 1499.8396 19:37:27.78 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.345 1499.8395 19:37:27.89 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8392 19:37:28.03 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.279 34.344 1499.8402 19:37:28.14 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.279 34.345 1499.8374 19:37:28.25 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.345 1499.8361 19:37:28.36 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.345 1499.8351 19:37:28.47 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.345 1499.8351 19:37:28.58 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.278 34.346 1499.8357 19:37:28.70 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8359 19:37:28.81 2015-10-27T18:37:24.186Z|I-OCEAN7-304-XXXX| 27.88 12.990 40.278 34.346 1499.8358 19:37:28.92 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.278 34.345 1499.8359 19:37:29.06 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.278 34.345 1499.8363 19:37:29.17 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.278 34.345 1499.8375 19:37:29.28 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.278 34.345 1499.8381 19:37:29.39 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.279 34.345 1499.8395 19:37:29.50 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.279 34.345 1499.8405 19:37:29.63 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.279 34.345 1499.8407 19:37:29.74 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.279 34.345 1499.8420 19:37:29.86 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8422 19:37:29.97 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.280 34.345 1499.8439 19:37:30.10 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.346 1499.8450 19:37:30.21 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.346 1499.8453 19:37:30.33 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8452 19:37:30.44 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8451 19:37:30.55 2015-10-27T18:37:26.153Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.345 1499.8452 19:37:30.66 2015-10-27T18:37:26.154Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.345 1499.8450 19:37:30.78 2015-10-27T18:37:26.154Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8457 19:37:30.89 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.281 34.346 1499.8458 19:37:31.02 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.279 34.344 1499.8429 19:37:31.13 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.270 34.336 1499.8324 19:37:31.24 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.270 34.336 1499.8324 19:37:31.36 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.269 34.335 1499.8317 19:37:31.47 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.268 34.334 1499.8307 19:37:31.58 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.272 34.337 1499.8346 19:37:31.69 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.273 34.339 1499.8364 19:37:31.80 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.274 34.340 1499.8365 19:37:31.92 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.275 34.341 1499.8380 19:37:32.05 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.342 1499.8389 19:37:32.18 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.342 1499.8390 19:37:32.29 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8396 19:37:32.40 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.278 34.344 1499.8401 19:37:32.51 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.991 40.278 34.344 1499.8390 19:37:32.63 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.277 34.344 1499.8390 19:37:32.74 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.277 34.343 1499.8390 19:37:32.85 2015-10-27T18:37:28.225Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8390 19:37:32.96 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8395 19:37:33.09 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8396 19:37:33.21 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.278 34.343 1499.8403 19:37:33.32 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.278 34.343 1499.8406 19:37:33.43 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.277 34.342 1499.8392 19:37:33.54 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8438 19:37:33.65 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8453 19:37:33.77 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8428 19:37:33.88 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.279 34.343 1499.8435 19:37:34.01 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.278 34.342 1499.8431 19:37:34.12 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8431 19:37:34.24 2015-10-27T18:37:30.190Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8420 19:37:34.35 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8412 19:37:34.46 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8416 19:37:34.58 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.276 34.341 1499.8402 19:37:34.70 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.341 1499.8405 19:37:34.82 2015-10-27T18:37:30.191Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8408 19:37:34.93 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.341 1499.8395 19:37:35.06 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.275 34.340 1499.8392 19:37:35.17 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.275 34.340 1499.8385 19:37:35.29 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8387 19:37:35.40 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.274 34.339 1499.8384 19:37:35.51 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.274 34.339 1499.8374 19:37:35.63 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8365 19:37:35.74 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.275 34.340 1499.8367 19:37:35.85 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.274 34.340 1499.8367 19:37:35.96 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8370 19:37:36.09 2015-10-27T18:37:31.560Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8369 19:37:36.20 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8354 19:37:36.32 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8358 19:37:36.48 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.339 1499.8357 19:37:36.59 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.275 34.340 1499.8363 19:37:36.70 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.276 34.341 1499.8384 19:37:36.81 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8397 19:37:36.93 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.278 34.343 1499.8406 19:37:37.06 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.279 34.344 1499.8411 19:37:37.17 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.280 34.345 1499.8418 19:37:37.30 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.280 34.345 1499.8419 19:37:37.41 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.280 34.346 1499.8429 19:37:37.52 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.280 34.346 1499.8423 19:37:37.64 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.346 1499.8418 19:37:37.75 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.280 34.345 1499.8419 19:37:37.86 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.280 34.345 1499.8427 19:37:38.00 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.280 34.345 1499.8428 19:37:38.11 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.270 34.336 1499.8315 19:37:38.22 2015-10-27T18:37:33.585Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.270 34.336 1499.8322 19:37:38.34 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.269 34.335 1499.8311 19:37:38.45 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.269 34.335 1499.8304 19:37:38.56 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.269 34.335 1499.8298 19:37:38.67 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.269 34.335 1499.8302 19:37:38.79 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.269 34.335 1499.8314 19:37:38.90 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.269 34.335 1499.8323 19:37:39.03 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.336 1499.8328 19:37:39.14 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.337 1499.8337 19:37:39.26 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.338 1499.8351 19:37:39.37 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.273 34.339 1499.8365 19:37:39.48 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.336 1499.8433 19:37:39.60 2015-10-27T18:37:35.563Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.274 34.336 1499.8438 19:37:39.71 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.273 34.336 1499.8442 19:37:39.84 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.273 34.335 1499.8442 19:37:39.95 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.273 34.335 1499.8446 19:37:40.08 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.95 12.997 40.273 34.335 1499.8446 19:37:40.20 2015-10-27T18:37:35.564Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.274 34.335 1499.8459 19:37:40.31 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.98 12.997 40.274 34.336 1499.8459 19:37:40.42 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.274 34.337 1499.8451 19:37:40.53 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.275 34.338 1499.8446 19:37:40.64 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.275 34.338 1499.8438 19:37:40.76 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.271 34.335 1499.8381 19:37:40.87 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.271 34.335 1499.8379 19:37:41.00 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.273 34.337 1499.8392 19:37:41.12 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.274 34.338 1499.8385 19:37:41.23 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.274 34.339 1499.8381 19:37:41.35 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.274 34.340 1499.8380 19:37:41.46 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.275 34.340 1499.8374 19:37:41.57 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.275 34.341 1499.8367 19:37:41.68 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.275 34.341 1499.8367 19:37:41.79 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.275 34.341 1499.8369 19:37:41.91 2015-10-27T18:37:37.395Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8376 19:37:42.04 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.269 34.335 1499.8315 19:37:42.15 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.275 34.340 1499.8383 19:37:42.32 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.275 34.340 1499.8394 19:37:42.44 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.275 34.340 1499.8395 19:37:42.56 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8383 19:37:42.67 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.274 34.339 1499.8375 19:37:42.78 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.273 34.338 1499.8372 19:37:42.89 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.268 34.333 1499.8317 19:37:43.02 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.267 34.332 1499.8308 19:37:43.13 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.266 34.331 1499.8303 19:37:43.25 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.267 34.332 1499.8302 19:37:43.36 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.267 34.332 1499.8313 19:37:43.47 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.268 34.333 1499.8328 19:37:43.58 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.269 34.334 1499.8329 19:37:43.70 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.270 34.335 1499.8334 19:37:43.81 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.270 34.335 1499.8334 19:37:43.92 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.270 34.335 1499.8334 19:37:44.05 2015-10-27T18:37:39.413Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.270 34.335 1499.8336 19:37:44.17 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.274 34.339 1499.8372 19:37:44.28 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.274 34.338 1499.8367 19:37:44.39 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.274 34.339 1499.8374 19:37:44.50 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.275 34.339 1499.8389 19:37:44.62 2015-10-27T18:37:40.095Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.275 34.339 1499.8394 19:37:44.73 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.275 34.339 1499.8394 19:37:44.84 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.276 34.340 1499.8392 19:37:44.97 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.340 1499.8401 19:37:45.11 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.340 1499.8398 19:37:45.22 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.341 1499.8397 19:37:45.33 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.276 34.341 1499.8394 19:37:45.44 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.341 1499.8405 19:37:45.56 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.276 34.341 1499.8407 19:37:45.67 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.276 34.341 1499.8397 19:37:45.78 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8383 19:37:45.90 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8383 19:37:46.03 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.277 34.341 1499.8389 19:37:46.14 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8390 19:37:46.25 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.276 34.341 1499.8389 19:37:46.37 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8381 19:37:46.48 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.273 34.338 1499.8334 19:37:46.60 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.272 34.338 1499.8326 19:37:46.71 2015-10-27T18:37:42.083Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.272 34.338 1499.8322 19:37:46.82 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.272 34.338 1499.8323 19:37:46.93 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.337 1499.8312 19:37:47.07 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8309 19:37:47.18 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8311 19:37:47.29 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8312 19:37:47.40 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.273 34.339 1499.8330 19:37:47.53 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.274 34.340 1499.8348 19:37:47.64 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.275 34.341 1499.8363 19:37:47.75 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8375 19:37:47.86 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.277 34.342 1499.8389 19:37:48.98 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8403 19:37:48.11 2015-10-27T18:37:44.049Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8406 19:37:48.22 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.278 34.343 1499.8417 19:37:48.34 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8429 19:37:48.45 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.278 34.342 1499.8433 19:37:48.56 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.343 1499.8442 19:37:48.67 2015-10-27T18:37:44.050Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.279 34.343 1499.8453 19:37:48.78 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.279 34.343 1499.8453 19:37:48.90 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.343 1499.8438 19:37:49.03 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.278 34.343 1499.8436 19:37:49.14 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.278 34.342 1499.8422 19:37:49.25 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.277 34.341 1499.8414 19:37:49.36 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.276 34.341 1499.8405 19:37:49.48 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.342 1499.8398 19:37:49.59 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.342 1499.8396 19:37:49.70 2015-10-27T18:37:45.180Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8409 19:37:49.82 2015-10-27T18:37:47.143Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8420 19:37:49.93 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.278 34.343 1499.8430 19:37:50.08 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.278 34.343 1499.8435 19:37:50.19 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.06 12.993 40.278 34.343 1499.8440 19:37:50.30 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.278 34.343 1499.8433 19:37:50.41 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.279 34.344 1499.8431 19:37:50.52 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8441 19:37:50.64 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8442 19:37:50.75 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.279 34.344 1499.8435 19:37:50.86 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.279 34.344 1499.8433 19:37:50.97 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.279 34.344 1499.8433 19:37:51.10 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.279 34.344 1499.8435 19:37:51.22 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.07 12.993 40.278 34.343 1499.8435 19:37:51.33 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.278 34.343 1499.8427 19:37:51.44 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.277 34.343 1499.8412 19:37:51.55 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.277 34.343 1499.8400 19:37:51.66 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.276 34.342 1499.8390 19:37:51.77 2015-10-27T18:37:47.144Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.275 34.342 1499.8373 19:37:51.88 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.275 34.341 1499.8362 19:37:52.02 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.274 34.340 1499.8348 19:37:52.13 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.274 34.341 1499.8359 19:37:52.24 2015-10-27T18:37:47.710Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.274 34.341 1499.8356 19:37:52.35 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8351 19:37:52.47 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.275 34.341 1499.8363 19:37:52.60 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8367 19:37:52.71 2015-10-27T18:37:48.190Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.276 34.342 1499.8379 19:37:52.82 2015-10-27T18:37:48.575Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.274 34.340 1499.8346 19:37:52.93 2015-10-27T18:37:48.575Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.276 34.343 1499.8375 19:37:53.11 2015-10-27T18:37:48.575Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.276 34.342 1499.8373 19:37:53.22 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.276 34.342 1499.8372 19:37:53.33 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.275 34.341 1499.8358 19:37:53.54 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.275 34.341 1499.8348 19:37:53.65 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.274 34.340 1499.8346 19:37:53.76 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.273 34.340 1499.8333 19:37:53.88 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.273 34.339 1499.8330 19:37:54.01 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.272 34.338 1499.8317 19:37:54.12 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8402 19:37:54.24 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8407 19:37:54.35 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.346 1499.8418 19:37:54.47 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8403 19:37:54.58 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.347 1499.8408 19:37:54.69 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8405 19:37:54.81 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.281 34.347 1499.8402 19:37:54.92 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.280 34.346 1499.8395 19:37:55.05 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.279 34.345 1499.8383 19:37:55.16 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8368 19:37:55.29 2015-10-27T18:37:50.655Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.277 34.343 1499.8351 19:37:55.40 2015-10-27T18:37:51.150Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8340 19:37:55.52 2015-10-27T18:37:51.150Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8324 19:37:55.67 2015-10-27T18:37:51.150Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8306 19:37:55.79 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8292 19:37:55.90 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8282 19:37:56.07 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.271 34.337 1499.8280 19:37:56.18 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.337 1499.8270 19:37:56.30 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.270 34.336 1499.8271 19:37:56.41 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.336 1499.8282 19:37:56.53 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.271 34.337 1499.8292 19:37:56.64 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.271 34.337 1499.8300 19:37:56.75 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.272 34.338 1499.8309 19:37:56.86 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.273 34.339 1499.8323 19:37:57.98 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.273 34.339 1499.8330 19:37:57.11 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.273 34.338 1499.8324 19:37:57.22 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.271 34.337 1499.8311 19:37:57.34 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.269 34.335 1499.8300 19:37:57.45 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.270 34.335 1499.8298 19:37:57.56 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.270 34.336 1499.8307 19:37:57.67 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.270 34.336 1499.8308 19:37:57.78 2015-10-27T18:37:53.177Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.266 34.332 1499.8247 19:37:57.91 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.265 34.331 1499.8250 19:37:58.05 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.265 34.331 1499.8241 19:37:58.16 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.267 34.333 1499.8263 19:37:58.27 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.268 34.334 1499.8273 19:37:58.38 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.268 34.334 1499.8286 19:37:58.50 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.269 34.335 1499.8295 19:37:58.61 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.270 34.336 1499.8314 19:37:58.72 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.336 1499.8335 19:37:58.84 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.271 34.336 1499.8339 19:37:58.95 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.336 1499.8356 19:37:59.08 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.337 1499.8357 19:37:59.19 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.272 34.337 1499.8368 19:37:59.30 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.273 34.338 1499.8376 19:37:59.42 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.274 34.339 1499.8389 19:37:59.53 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.275 34.340 1499.8394 19:37:59.64 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.341 1499.8403 19:37:59.75 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.276 34.341 1499.8406 19:37:59.87 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.277 34.342 1499.8412 19:38:00.00 2015-10-27T18:37:55.352Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.342 1499.8406 19:38:00.11 2015-10-27T18:37:55.935Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.276 34.342 1499.8400 19:38:00.22 2015-10-27T18:37:55.936Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.284 34.349 1499.8483 19:38:00.33 2015-10-27T18:37:55.936Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.280 34.346 1499.8442 19:38:00.46 2015-10-27T18:37:55.936Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.279 34.345 1499.8429 19:38:00.57 2015-10-27T18:37:56.595Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.344 1499.8413 19:38:00.69 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8396 19:38:00.89 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.277 34.343 1499.8386 19:38:01.02 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.277 34.343 1499.8374 19:38:01.13 2015-10-27T18:37:56.596Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.277 34.343 1499.8387 19:38:01.24 2015-10-27T18:37:57.260Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.277 34.343 1499.8390 19:38:01.35 2015-10-27T18:37:57.260Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.278 34.344 1499.8402 19:38:01.56 2015-10-27T18:37:57.261Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.278 34.344 1499.8407 19:38:01.67 2015-10-27T18:37:57.261Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.278 34.344 1499.8418 19:38:01.78 2015-10-27T18:37:57.261Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.279 34.344 1499.8428 19:38:01.89 2015-10-27T18:37:59.326Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.279 34.344 1499.8425 19:38:02.02 2015-10-27T18:37:59.326Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.273 34.338 1499.8361 19:38:02.23 2015-10-27T18:37:59.326Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.279 34.344 1499.8436 19:38:02.34 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.280 34.345 1499.8445 19:38:02.45 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.289 34.354 1499.8539 19:38:02.56 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.289 34.354 1499.8546 19:38:02.68 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.286 34.351 1499.8503 19:38:02.79 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.286 34.351 1499.8497 19:38:02.90 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.285 34.350 1499.8500 19:38:03.03 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.284 34.349 1499.8494 19:38:03.14 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.283 34.348 1499.8480 19:38:03.27 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8472 19:38:03.39 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.282 34.347 1499.8457 19:38:03.50 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.281 34.346 1499.8445 19:38:03.61 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.280 34.346 1499.8442 19:38:03.72 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.280 34.345 1499.8444 19:38:03.84 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8452 19:38:03.95 2015-10-27T18:37:59.327Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.280 34.344 1499.8451 19:38:04.08 2015-10-27T18:38:01.293Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.280 34.344 1499.8438 19:38:04.19 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.279 34.344 1499.8439 19:38:04.31 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.279 34.343 1499.8438 19:38:04.42 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.278 34.342 1499.8440 19:38:04.53 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.277 34.342 1499.8425 19:38:04.64 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.342 1499.8417 19:38:04.75 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.277 34.342 1499.8414 19:38:04.87 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8416 19:38:05.00 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8409 19:38:05.11 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.341 1499.8419 19:38:05.22 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.278 34.342 1499.8425 19:38:05.34 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.343 1499.8424 19:38:05.45 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.343 1499.8422 19:38:05.56 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.343 1499.8420 19:38:05.67 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8423 19:38:05.80 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.279 34.344 1499.8423 19:38:05.91 2015-10-27T18:38:01.294Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8420 19:38:06.04 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.344 1499.8430 19:38:06.16 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8431 19:38:06.27 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.281 34.346 1499.8435 19:38:06.38 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.346 1499.8441 19:38:06.49 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.346 1499.8444 19:38:06.61 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.346 1499.8446 19:38:06.72 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.346 1499.8446 19:38:06.83 2015-10-27T18:38:02.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.347 1499.8446 19:38:06.94 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.346 1499.8436 19:38:07.08 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.345 1499.8427 19:38:07.23 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8414 19:38:07.35 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8411 19:38:07.46 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8405 19:38:07.57 2015-10-27T18:38:03.051Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8390 19:38:07.68 2015-10-27T18:38:03.436Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8387 19:38:07.80 2015-10-27T18:38:03.436Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.278 34.343 1499.8376 19:38:07.96 2015-10-27T18:38:03.436Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.277 34.343 1499.8364 19:38:08.09 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.277 34.343 1499.8359 19:38:08.20 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.276 34.342 1499.8356 19:38:08.36 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.275 34.341 1499.8348 19:38:08.49 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.275 34.341 1499.8330 19:38:08.60 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.341 1499.8317 19:38:08.71 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.274 34.341 1499.8307 19:38:08.82 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8301 19:38:08.93 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.274 34.341 1499.8303 19:38:09.07 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.274 34.341 1499.8317 19:38:09.18 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.274 34.341 1499.8317 19:38:09.29 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.274 34.341 1499.8324 19:38:09.41 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.275 34.341 1499.8330 19:38:09.52 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.276 34.342 1499.8341 19:38:09.63 2015-10-27T18:38:05.111Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.343 1499.8344 19:38:09.74 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.276 34.343 1499.8353 19:38:09.86 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.276 34.343 1499.8347 19:38:10.04 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.276 34.343 1499.8341 19:38:10.15 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.277 34.344 1499.8351 19:38:10.25 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.278 34.344 1499.8368 19:38:10.37 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.278 34.345 1499.8372 19:38:10.48 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.278 34.345 1499.8378 19:38:10.59 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.278 34.344 1499.8390 19:38:10.70 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.278 34.344 1499.8394 19:38:10.82 2015-10-27T18:38:07.126Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.278 34.344 1499.8401 19:38:10.93 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.279 34.345 1499.8398 19:38:11.08 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.279 34.345 1499.8406 19:38:11.19 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.279 34.345 1499.8409 19:38:11.30 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.279 34.345 1499.8419 19:38:11.42 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.280 34.346 1499.8424 19:38:11.53 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.05 12.992 40.280 34.346 1499.8427 19:38:11.64 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.09 12.992 40.281 34.346 1499.8448 19:38:11.75 2015-10-27T18:38:07.127Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.281 34.346 1499.8446 19:38:11.87 2015-10-27T18:38:07.466Z|I-OCEAN7-304-XXXX| 28.07 12.992 40.281 34.346 1499.8448 19:38:12.00 2015-10-27T18:38:07.466Z|I-OCEAN7-304-XXXX| 28.11 12.992 40.281 34.346 1499.8450 19:38:12.11 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.13 12.992 40.280 34.346 1499.8453 19:38:12.23 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.14 12.992 40.281 34.346 1499.8463 19:38:12.38 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.991 40.281 34.348 1499.8423 19:38:12.50 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.991 40.281 34.348 1499.8428 19:38:12.61 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.10 12.991 40.281 34.348 1499.8438 19:38:12.72 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.11 12.991 40.281 34.348 1499.8439 19:38:12.83 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.11 12.991 40.282 34.348 1499.8447 19:38:12.94 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.10 12.991 40.282 34.348 1499.8451 19:38:13.07 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.282 34.348 1499.8457 19:38:13.19 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.277 34.344 1499.8400 19:38:13.30 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.12 12.991 40.279 34.345 1499.8423 19:38:13.41 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.10 12.992 40.279 34.345 1499.8430 19:38:13.53 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.280 34.346 1499.8444 19:38:13.65 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.08 12.992 40.281 34.347 1499.8458 19:38:13.77 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.283 34.346 1499.8527 19:38:13.88 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.284 34.347 1499.8534 19:38:14.01 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8540 19:38:14.13 2015-10-27T18:38:09.482Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8546 19:38:14.24 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8544 19:38:14.35 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.284 34.347 1499.8538 19:38:14.46 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.284 34.347 1499.8536 19:38:14.57 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.285 34.347 1499.8535 19:38:14.69 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.284 34.347 1499.8525 19:38:14.80 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.284 34.347 1499.8519 19:38:14.91 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8514 19:38:15.04 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.284 34.348 1499.8495 19:38:15.16 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.284 34.348 1499.8491 19:38:15.27 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.284 34.348 1499.8488 19:38:15.38 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.349 1499.8478 19:38:15.49 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.349 1499.8475 19:38:15.61 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.348 1499.8469 19:38:15.72 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.348 1499.8469 19:38:15.83 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.348 1499.8466 19:38:15.94 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.348 1499.8450 19:38:16.08 2015-10-27T18:38:11.456Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.283 34.348 1499.8455 19:38:16.20 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8453 19:38:16.32 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.347 1499.8451 19:38:16.43 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.347 1499.8446 19:38:16.54 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8438 19:38:16.65 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.282 34.346 1499.8430 19:38:16.76 2015-10-27T18:38:12.246Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8417 19:38:16.88 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.346 1499.8412 19:38:17.01 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.346 1499.8416 19:38:17.17 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8414 19:38:17.28 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8408 19:38:17.39 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8407 19:38:17.50 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8405 19:38:17.61 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8409 19:38:17.72 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8420 19:38:17.84 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8424 19:38:17.95 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8428 19:38:18.08 2015-10-27T18:38:13.547Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.345 1499.8428 19:38:18.19 2015-10-27T18:38:13.926Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8429 19:38:18.31 2015-10-27T18:38:13.926Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.281 34.345 1499.8425 19:38:18.45 2015-10-27T18:38:13.926Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.281 34.346 1499.8429 19:38:18.57 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.281 34.346 1499.8431 19:38:18.68 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.347 1499.8433 19:38:18.81 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8427 19:38:18.92 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8422 19:38:19.05 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8423 19:38:19.17 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8431 19:38:19.28 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.279 34.344 1499.8438 19:38:19.39 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8451 19:38:19.51 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.345 1499.8450 19:38:19.62 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.345 1499.8442 19:38:19.73 2015-10-27T18:38:15.212Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8436 19:38:19.84 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8435 19:38:19.96 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.346 1499.8436 19:38:20.18 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.281 34.346 1499.8440 19:38:20.29 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.282 34.347 1499.8446 19:38:20.40 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.347 1499.8457 19:38:20.52 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.281 34.347 1499.8453 19:38:20.63 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.346 1499.8467 19:38:20.74 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.346 1499.8469 19:38:20.86 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.346 1499.8455 19:38:20.97 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.345 1499.8492 19:38:21.10 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.345 1499.8502 19:38:21.22 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.281 34.344 1499.8508 19:38:21.33 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.281 34.344 1499.8503 19:38:21.46 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.282 34.345 1499.8513 19:38:21.57 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.282 34.346 1499.8518 19:38:21.68 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8514 19:38:21.80 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.04 12.994 40.282 34.346 1499.8513 19:38:21.91 2015-10-27T18:38:17.286Z|I-OCEAN7-304-XXXX| 28.07 12.994 40.282 34.345 1499.8516 19:38:22.04 2015-10-27T18:38:19.247Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8510 19:38:22.16 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.282 34.346 1499.8501 19:38:22.27 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.282 34.346 1499.8499 19:38:22.38 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.282 34.346 1499.8489 19:38:22.49 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.346 1499.8479 19:38:22.60 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.346 1499.8462 19:38:22.71 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.280 34.346 1499.8444 19:38:22.83 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.280 34.346 1499.8422 19:38:22.94 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.280 34.346 1499.8417 19:38:23.07 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.280 34.346 1499.8412 19:38:23.18 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.04 12.991 40.279 34.346 1499.8406 19:38:23.29 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.991 40.278 34.345 1499.8396 19:38:23.40 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.278 34.344 1499.8396 19:38:23.52 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 28.01 12.991 40.278 34.344 1499.8392 19:38:23.63 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.278 34.345 1499.8389 19:38:23.74 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.278 34.345 1499.8386 19:38:23.85 2015-10-27T18:38:19.248Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.278 34.344 1499.8389 19:38:24.00 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.278 34.344 1499.8395 19:38:24.11 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.279 34.345 1499.8402 19:38:24.22 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.277 34.344 1499.8383 19:38:24.34 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.277 34.344 1499.8381 19:38:24.45 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.277 34.343 1499.8381 19:38:24.56 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.342 1499.8376 19:38:24.68 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.342 1499.8373 19:38:24.79 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.276 34.342 1499.8375 19:38:24.91 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.276 34.342 1499.8384 19:38:25.04 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.342 1499.8372 19:38:25.15 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.277 34.343 1499.8379 19:38:25.26 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8383 19:38:25.38 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.279 34.345 1499.8401 19:38:25.49 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.280 34.346 1499.8418 19:38:25.60 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8422 19:38:25.71 2015-10-27T18:38:21.432Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8417 19:38:25.83 2015-10-27T18:38:21.433Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.348 1499.8423 19:38:25.94 2015-10-27T18:38:21.433Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.283 34.348 1499.8433 19:38:26.07 2015-10-27T18:38:21.433Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.349 1499.8431 19:38:26.19 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.283 34.349 1499.8431 19:38:26.30 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.283 34.349 1499.8435 19:38:26.41 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8435 19:38:26.54 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.347 1499.8434 19:38:26.65 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.281 34.346 1499.8419 19:38:26.76 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8416 19:38:26.88 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.280 34.345 1499.8411 19:38:27.01 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8403 19:38:27.12 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.278 34.343 1499.8389 19:38:27.23 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.276 34.342 1499.8367 19:38:27.35 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8372 19:38:27.46 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.343 1499.8383 19:38:27.57 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.278 34.343 1499.8395 19:38:27.69 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.279 34.344 1499.8405 19:38:27.80 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.279 34.344 1499.8416 19:38:27.91 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.344 1499.8425 19:38:28.04 2015-10-27T18:38:23.404Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8424 19:38:28.15 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8425 19:38:28.27 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8420 19:38:28.38 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8418 19:38:28.49 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.346 1499.8414 19:38:28.60 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8401 19:38:28.71 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8392 19:38:28.82 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.280 34.346 1499.8385 19:38:28.93 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.280 34.347 1499.8376 19:38:29.08 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.280 34.347 1499.8372 19:38:29.19 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.280 34.347 1499.8384 19:38:29.31 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.280 34.346 1499.8383 19:38:29.42 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8372 19:38:29.53 2015-10-27T18:38:25.466Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8370 19:38:29.64 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.279 34.346 1499.8365 19:38:29.75 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.278 34.345 1499.8365 19:38:29.86 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.278 34.344 1499.8373 19:38:29.97 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.278 34.345 1499.8354 19:38:30.11 2015-10-27T18:38:25.467Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.277 34.344 1499.8353 19:38:30.22 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.277 34.345 1499.8356 19:38:30.33 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.278 34.345 1499.8350 19:38:30.45 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.990 40.278 34.345 1499.8354 19:38:30.56 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.990 40.277 34.345 1499.8348 19:38:30.67 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.93 12.990 40.277 34.345 1499.8347 19:38:30.78 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.94 12.990 40.277 34.345 1499.8339 19:38:30.90 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.277 34.345 1499.8333 19:38:31.03 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.94 12.990 40.277 34.344 1499.8344 19:38:31.14 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.343 1499.8348 19:38:31.26 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.343 1499.8351 19:38:31.37 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.342 1499.8358 19:38:31.48 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.276 34.343 1499.8365 19:38:31.61 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.343 1499.8374 19:38:31.72 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.277 34.343 1499.8384 19:38:31.83 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.277 34.343 1499.8390 19:38:31.95 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.278 34.343 1499.8392 19:38:32.08 2015-10-27T18:38:27.443Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.278 34.344 1499.8406 19:38:32.19 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.278 34.343 1499.8418 19:38:32.30 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.343 1499.8429 19:38:32.42 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.343 1499.8430 19:38:32.53 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.278 34.343 1499.8439 19:38:32.64 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.343 1499.8442 19:38:32.75 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.279 34.343 1499.8444 19:38:32.87 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.279 34.344 1499.8453 19:38:33.98 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.05 12.993 40.280 34.344 1499.8463 19:38:33.11 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.280 34.345 1499.8461 19:38:33.22 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.280 34.345 1499.8459 19:38:33.34 2015-10-27T18:38:29.262Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.281 34.345 1499.8475 19:38:33.45 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.281 34.345 1499.8480 19:38:33.56 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8481 19:38:33.68 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.346 1499.8480 19:38:33.79 2015-10-27T18:38:29.263Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8475 19:38:33.90 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.345 1499.8479 19:38:34.03 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.345 1499.8485 19:38:34.16 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.346 1499.8485 19:38:34.27 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.346 1499.8485 19:38:34.38 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8481 19:38:34.50 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.283 34.347 1499.8484 19:38:34.61 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8484 19:38:34.72 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8484 19:38:34.84 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.347 1499.8479 19:38:34.95 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8474 19:38:35.08 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8466 19:38:35.19 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8445 19:38:35.30 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8441 19:38:35.41 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.281 34.346 1499.8430 19:38:35.53 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.281 34.346 1499.8429 19:38:35.64 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8424 19:38:35.75 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8427 19:38:35.86 2015-10-27T18:38:31.236Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.281 34.347 1499.8431 19:38:36.00 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8427 19:38:36.11 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8431 19:38:36.22 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8427 19:38:36.33 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.281 34.346 1499.8435 19:38:36.44 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.345 1499.8435 19:38:36.56 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.280 34.344 1499.8440 19:38:36.69 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.279 34.343 1499.8433 19:38:36.80 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.278 34.343 1499.8425 19:38:36.91 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.280 34.344 1499.8448 19:38:37.04 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8455 19:38:37.16 2015-10-27T18:38:33.210Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8456 19:38:37.27 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.281 34.345 1499.8452 19:38:37.38 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.281 34.345 1499.8447 19:38:37.49 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.345 1499.8446 19:38:37.60 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8439 19:38:37.72 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.345 1499.8448 19:38:37.83 2015-10-27T18:38:33.211Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.280 34.345 1499.8438 19:38:37.94 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.280 34.345 1499.8431 19:38:38.08 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.344 1499.8434 19:38:38.19 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.280 34.345 1499.8428 19:38:38.30 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.344 1499.8425 19:38:38.41 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.344 1499.8416 19:38:38.53 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8402 19:38:38.64 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8418 19:38:38.75 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.278 34.343 1499.8420 19:38:38.86 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.278 34.342 1499.8422 19:38:38.97 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.277 34.342 1499.8423 19:38:39.11 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.278 34.342 1499.8429 19:38:39.23 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.278 34.343 1499.8431 19:38:39.35 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.279 34.343 1499.8430 19:38:39.46 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8497 19:38:39.57 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8500 19:38:39.69 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.285 34.349 1499.8505 19:38:39.80 2015-10-27T18:38:35.288Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.349 1499.8507 19:38:39.91 2015-10-27T18:38:35.289Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.285 34.350 1499.8502 19:38:40.04 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.285 34.350 1499.8496 19:38:40.16 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8485 19:38:40.27 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.284 34.350 1499.8477 19:38:40.38 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.283 34.349 1499.8457 19:38:40.49 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.281 34.347 1499.8414 19:38:40.61 2015-10-27T18:38:36.082Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.280 34.347 1499.8409 19:38:40.72 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.279 34.346 1499.8395 19:38:40.83 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.281 34.347 1499.8409 19:38:41.01 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.281 34.347 1499.8409 19:38:41.12 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.281 34.347 1499.8413 19:38:41.23 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.281 34.347 1499.8419 19:38:41.34 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.281 34.347 1499.8428 19:38:41.46 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.282 34.348 1499.8433 19:38:41.57 2015-10-27T18:38:37.063Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.282 34.348 1499.8435 19:38:41.68 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.283 34.348 1499.8451 19:38:41.81 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.283 34.348 1499.8452 19:38:41.97 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.282 34.347 1499.8450 19:38:42.10 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.282 34.347 1499.8453 19:38:42.21 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8455 19:38:42.32 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8461 19:38:42.44 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8466 19:38:42.55 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.281 34.346 1499.8467 19:38:42.66 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8473 19:38:42.77 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.345 1499.8481 19:38:42.88 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8480 19:38:43.02 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.345 1499.8475 19:38:43.13 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.345 1499.8473 19:38:43.24 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.282 34.346 1499.8472 19:38:43.35 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8464 19:38:43.47 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8464 19:38:43.58 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8452 19:38:43.69 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.346 1499.8444 19:38:43.80 2015-10-27T18:38:39.177Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.346 1499.8433 19:38:43.92 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8419 19:38:44.05 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.279 34.345 1499.8402 19:38:44.16 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.279 34.345 1499.8395 19:38:44.28 2015-10-27T18:38:39.762Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.278 34.344 1499.8386 19:38:44.40 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.278 34.344 1499.8370 19:38:44.52 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.278 34.344 1499.8354 19:38:44.68 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.278 34.345 1499.8346 19:38:44.79 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8385 19:38:44.90 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.276 34.341 1499.8380 19:38:45.03 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.278 34.343 1499.8409 19:38:45.15 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.279 34.343 1499.8427 19:38:45.26 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.280 34.344 1499.8438 19:38:45.37 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8453 19:38:45.48 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8468 19:38:45.60 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.345 1499.8474 19:38:45.71 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.346 1499.8478 19:38:45.82 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.284 34.347 1499.8484 19:38:45.93 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.348 1499.8477 19:38:46.07 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.347 1499.8468 19:38:46.18 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.283 34.347 1499.8464 19:38:46.29 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.347 1499.8451 19:38:46.40 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.347 1499.8440 19:38:46.51 2015-10-27T18:38:41.881Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.346 1499.8429 19:38:46.63 2015-10-27T18:38:42.102Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.346 1499.8429 19:38:46.74 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8438 19:38:46.85 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.282 34.347 1499.8448 19:38:47.00 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8451 19:38:47.11 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.282 34.348 1499.8456 19:38:47.23 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.283 34.348 1499.8456 19:38:47.34 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.283 34.349 1499.8462 19:38:47.45 2015-10-27T18:38:42.928Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.348 1499.8450 19:38:47.57 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.348 1499.8444 19:38:47.68 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8441 19:38:47.84 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8438 19:38:47.95 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8436 19:38:48.08 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.280 34.344 1499.8440 19:38:48.20 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.344 1499.8434 19:38:48.31 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8423 19:38:48.42 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8419 19:38:48.53 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.278 34.343 1499.8417 19:38:48.65 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8406 19:38:48.76 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.276 34.341 1499.8398 19:38:48.87 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.275 34.340 1499.8389 19:38:49.00 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.275 34.339 1499.8386 19:38:49.12 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.274 34.339 1499.8383 19:38:49.23 2015-10-27T18:38:44.693Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.275 34.339 1499.8387 19:38:49.34 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.275 34.339 1499.8396 19:38:49.45 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.276 34.340 1499.8403 19:38:49.58 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.273 34.337 1499.8381 19:38:49.70 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.337 1499.8373 19:38:49.81 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.274 34.339 1499.8387 19:38:49.92 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.274 34.339 1499.8386 19:38:50.05 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.339 1499.8391 19:38:50.16 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.275 34.339 1499.8390 19:38:50.27 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8374 19:38:50.39 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.341 1499.8370 19:38:50.49 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.275 34.341 1499.8367 19:38:50.60 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.276 34.342 1499.8380 19:38:50.72 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.276 34.341 1499.8379 19:38:50.83 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.276 34.341 1499.8375 19:38:50.94 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.275 34.341 1499.8375 19:38:51.07 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.275 34.341 1499.8365 19:38:51.18 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.274 34.340 1499.8361 19:38:51.30 2015-10-27T18:38:46.659Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.274 34.339 1499.8358 19:38:51.41 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.273 34.338 1499.8341 19:38:51.52 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.95 12.996 40.275 34.338 1499.8455 19:38:51.64 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.276 34.338 1499.8467 19:38:51.75 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.276 34.338 1499.8468 19:38:51.86 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.277 34.339 1499.8473 19:38:51.97 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.277 34.339 1499.8478 19:38:52.12 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.87 12.997 40.277 34.339 1499.8479 19:38:52.23 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.277 34.339 1499.8479 19:38:52.34 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.278 34.340 1499.8499 19:38:52.46 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.86 12.997 40.273 34.335 1499.8429 19:38:52.57 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.88 12.996 40.272 34.335 1499.8422 19:38:52.68 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.272 34.335 1499.8414 19:38:52.79 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.272 34.335 1499.8402 19:38:52.90 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.271 34.335 1499.8390 19:38:53.03 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.272 34.336 1499.8378 19:38:53.15 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.272 34.337 1499.8381 19:38:53.26 2015-10-27T18:38:48.627Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.273 34.338 1499.8386 19:38:53.37 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.274 34.338 1499.8386 19:38:53.49 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.274 34.338 1499.8381 19:38:53.60 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.273 34.337 1499.8364 19:38:53.71 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.341 1499.8409 19:38:53.82 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.342 1499.8417 19:38:53.93 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.344 1499.8424 19:38:54.06 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8419 19:38:54.18 2015-10-27T18:38:49.643Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.278 34.344 1499.8402 19:38:54.29 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.277 34.343 1499.8386 19:38:54.40 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.275 34.341 1499.8357 19:38:54.60 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.275 34.341 1499.8368 19:38:54.73 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.275 34.341 1499.8333 19:38:54.85 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.280 34.346 1499.8389 19:38:54.96 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.277 34.343 1499.8365 19:38:55.10 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.276 34.342 1499.8362 19:38:55.21 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.275 34.341 1499.8364 19:38:55.32 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.274 34.340 1499.8352 19:38:55.43 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.273 34.338 1499.8340 19:38:55.55 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.272 34.337 1499.8334 19:38:55.67 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.270 34.336 1499.8325 19:38:55.78 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.269 34.335 1499.8311 19:38:55.89 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.269 34.335 1499.8303 19:38:56.03 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.270 34.335 1499.8314 19:38:56.14 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.270 34.335 1499.8326 19:38:56.25 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.271 34.336 1499.8342 19:38:56.36 2015-10-27T18:38:51.726Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.272 34.337 1499.8351 19:38:56.48 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.273 34.337 1499.8356 19:38:56.59 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.273 34.338 1499.8358 19:38:56.70 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.274 34.339 1499.8361 19:38:56.81 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.275 34.340 1499.8361 19:38:56.92 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.274 34.340 1499.8351 19:38:57.05 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.275 34.341 1499.8350 19:38:57.17 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.276 34.342 1499.8353 19:38:57.29 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.277 34.343 1499.8359 19:38:57.41 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.278 34.344 1499.8369 19:38:57.52 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.278 34.344 1499.8381 19:38:57.63 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.989 40.278 34.347 1499.8307 19:38:57.75 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.989 40.277 34.346 1499.8297 19:38:57.86 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.85 12.988 40.277 34.346 1499.8292 19:38:57.97 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.84 12.988 40.276 34.346 1499.8281 19:38:58.10 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.83 12.988 40.276 34.345 1499.8273 19:38:58.21 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.87 12.988 40.276 34.345 1499.8270 19:38:58.33 2015-10-27T18:38:53.697Z|I-OCEAN7-304-XXXX| 27.86 12.988 40.275 34.345 1499.8267 19:38:58.44 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.988 40.275 34.345 1499.8265 19:38:58.55 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.989 40.275 34.344 1499.8276 19:38:58.67 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.85 12.989 40.275 34.343 1499.8292 19:38:58.78 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.275 34.342 1499.8304 19:38:58.89 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.274 34.341 1499.8314 19:38:59.02 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.277 34.343 1499.8361 19:38:59.13 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.277 34.343 1499.8375 19:38:59.25 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.343 1499.8397 19:38:59.36 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8418 19:38:59.47 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.276 34.340 1499.8407 19:38:59.58 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.276 34.340 1499.8413 19:38:59.69 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.276 34.340 1499.8419 19:38:59.82 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.276 34.340 1499.8419 19:38:59.94 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.276 34.340 1499.8428 19:39:00.07 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.274 34.337 1499.8401 19:39:00.18 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.277 34.341 1499.8439 19:39:00.29 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8456 19:39:00.40 2015-10-27T18:38:55.766Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.279 34.343 1499.8461 19:39:00.51 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.280 34.344 1499.8463 19:39:00.63 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.281 34.345 1499.8472 19:39:00.78 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8477 19:39:00.90 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8486 19:39:01.03 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.347 1499.8503 19:39:01.14 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.283 34.348 1499.8502 19:39:01.25 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.283 34.348 1499.8500 19:39:01.36 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8495 19:39:01.48 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.348 1499.8499 19:39:01.59 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8496 19:39:01.70 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.348 1499.8497 19:39:01.81 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.280 34.344 1499.8456 19:39:01.92 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.279 34.343 1499.8459 19:39:02.06 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.278 34.342 1499.8448 19:39:02.17 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.277 34.342 1499.8438 19:39:02.28 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.277 34.342 1499.8419 19:39:02.41 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8411 19:39:02.52 2015-10-27T18:38:57.884Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.276 34.341 1499.8407 19:39:02.63 2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.276 34.341 1499.8396 19:39:02.74 2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.275 34.340 1499.8387 19:39:02.85 2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8391 19:39:02.97 2015-10-27T18:39:00.051Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8387 19:39:03.10 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8386 19:39:03.21 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.275 34.340 1499.8384 19:39:03.32 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.274 34.339 1499.8380 19:39:03.43 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.274 34.339 1499.8378 19:39:03.55 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.274 34.339 1499.8378 19:39:03.66 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.275 34.339 1499.8379 19:39:03.77 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.275 34.340 1499.8384 19:39:03.88 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.275 34.339 1499.8379 19:39:04.02 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.281 34.345 1499.8457 19:39:04.13 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8473 19:39:04.24 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.278 34.342 1499.8435 19:39:04.35 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.342 1499.8424 19:39:04.46 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.281 34.345 1499.8464 19:39:04.58 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.282 34.346 1499.8470 19:39:04.69 2015-10-27T18:39:00.052Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8484 19:39:04.80 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.284 34.347 1499.8492 19:39:04.93 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.346 1499.8475 19:39:05.06 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.282 34.346 1499.8456 19:39:05.18 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8445 19:39:05.29 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.281 34.345 1499.8438 19:39:05.40 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.280 34.344 1499.8441 19:39:05.51 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.280 34.344 1499.8451 19:39:05.63 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.343 1499.8445 19:39:05.74 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.343 1499.8436 19:39:05.85 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.343 1499.8434 19:39:05.96 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.344 1499.8429 19:39:06.10 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.280 34.343 1499.8428 19:39:06.21 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.279 34.343 1499.8423 19:39:06.32 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.279 34.343 1499.8419 19:39:06.43 2015-10-27T18:39:02.019Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.279 34.343 1499.8417 19:39:06.54 2015-10-27T18:39:02.020Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8416 19:39:06.65 2015-10-27T18:39:02.020Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8416 19:39:06.76 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.344 1499.8417 19:39:06.88 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.344 1499.8417 19:39:07.05 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8411 19:39:07.17 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.279 34.344 1499.8412 19:39:07.28 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.279 34.344 1499.8416 19:39:07.39 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.279 34.344 1499.8423 19:39:07.52 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8381 19:39:07.63 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.276 34.341 1499.8386 19:39:07.75 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.277 34.342 1499.8394 19:39:07.86 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.277 34.342 1499.8398 19:39:07.97 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.277 34.341 1499.8396 19:39:08.10 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8390 19:39:08.21 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.276 34.341 1499.8374 19:39:08.33 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.276 34.341 1499.8368 19:39:08.44 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.276 34.341 1499.8373 19:39:08.55 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.342 1499.8384 19:39:08.66 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.277 34.342 1499.8386 19:39:08.78 2015-10-27T18:39:04.149Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.278 34.343 1499.8389 19:39:08.89 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8394 19:39:09.02 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.279 34.345 1499.8403 19:39:09.13 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8411 19:39:09.24 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.281 34.347 1499.8416 19:39:09.36 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.281 34.347 1499.8418 19:39:09.47 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8409 19:39:09.58 2015-10-27T18:39:05.055Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8406 19:39:09.69 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8414 19:39:09.80 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.275 34.341 1499.8367 19:39:09.95 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.274 34.340 1499.8362 19:39:10.10 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.274 34.339 1499.8367 19:39:10.21 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.274 34.339 1499.8372 19:39:10.32 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.275 34.340 1499.8383 19:39:10.43 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.278 34.342 1499.8420 19:39:10.54 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.278 34.343 1499.8442 19:39:10.66 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8529 19:39:10.77 2015-10-27T18:39:06.249Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.286 34.350 1499.8542 19:39:10.88 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.286 34.349 1499.8540 19:39:11.01 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8550 19:39:11.17 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.349 1499.8550 19:39:11.28 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.349 1499.8544 19:39:11.40 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8544 19:39:11.51 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.286 34.350 1499.8544 19:39:11.62 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.285 34.349 1499.8534 19:39:11.73 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.285 34.349 1499.8516 19:39:11.84 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8512 19:39:11.96 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.284 34.348 1499.8502 19:39:12.09 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8503 19:39:12.20 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8495 19:39:12.31 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.282 34.346 1499.8489 19:39:12.43 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.345 1499.8490 19:39:12.54 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.282 34.345 1499.8491 19:39:12.67 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8503 19:39:12.78 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.346 1499.8511 19:39:12.89 2015-10-27T18:39:08.264Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.347 1499.8512 19:39:13.02 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.283 34.347 1499.8502 19:39:13.14 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.283 34.346 1499.8495 19:39:13.25 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8497 19:39:13.36 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8496 19:39:13.47 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8488 19:39:13.58 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.347 1499.8486 19:39:13.69 2015-10-27T18:39:09.169Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.347 1499.8480 19:39:13.81 2015-10-27T18:39:09.434Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.347 1499.8480 19:39:13.92 2015-10-27T18:39:09.434Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.283 34.347 1499.8480 19:39:14.08 2015-10-27T18:39:09.703Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8495 19:39:14.20 2015-10-27T18:39:09.704Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.348 1499.8491 19:39:14.35 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8488 19:39:14.46 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.283 34.347 1499.8490 19:39:14.62 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8480 19:39:14.74 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8478 19:39:14.84 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.283 34.346 1499.8488 19:39:14.96 2015-10-27T18:39:10.439Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.283 34.347 1499.8485 19:39:15.09 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.283 34.346 1499.8474 19:39:15.20 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8473 19:39:15.33 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.346 1499.8475 19:39:15.45 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.346 1499.8469 19:39:15.56 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.346 1499.8470 19:39:15.67 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.346 1499.8470 19:39:15.79 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.346 1499.8470 19:39:15.90 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.347 1499.8466 19:39:16.03 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8470 19:39:16.14 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.283 34.347 1499.8468 19:39:16.25 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.347 1499.8463 19:39:16.36 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8468 19:39:16.48 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.348 1499.8469 19:39:16.59 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.348 1499.8468 19:39:16.70 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.348 1499.8473 19:39:16.81 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8473 19:39:16.93 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8475 19:39:17.06 2015-10-27T18:39:12.418Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8481 19:39:17.17 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8484 19:39:17.29 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.285 34.349 1499.8474 19:39:17.40 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.349 1499.8469 19:39:17.51 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8457 19:39:17.62 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8455 19:39:17.73 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.284 34.349 1499.8446 19:39:17.86 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.284 34.349 1499.8445 19:39:18.00 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.349 1499.8445 19:39:18.11 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8447 19:39:18.22 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8448 19:39:18.33 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8452 19:39:18.44 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8453 19:39:18.55 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8450 19:39:18.67 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.346 1499.8455 19:39:18.78 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.281 34.346 1499.8464 19:39:18.90 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.345 1499.8455 19:39:19.03 2015-10-27T18:39:14.386Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8442 19:39:19.14 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8439 19:39:19.25 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.346 1499.8488 19:39:19.37 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8497 19:39:19.48 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8506 19:39:19.59 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8494 19:39:19.70 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8489 19:39:19.81 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.345 1499.8492 19:39:19.93 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8496 19:39:20.06 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.282 34.345 1499.8501 19:39:20.17 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.345 1499.8496 19:39:20.28 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8483 19:39:20.41 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8472 19:39:20.52 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.282 34.346 1499.8464 19:39:20.63 2015-10-27T18:39:16.104Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8453 19:39:20.75 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8445 19:39:20.86 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.281 34.347 1499.8431 19:39:21.03 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.346 1499.8418 19:39:21.14 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.280 34.346 1499.8407 19:39:21.26 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.280 34.346 1499.8400 19:39:21.37 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.346 1499.8403 19:39:21.48 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.281 34.347 1499.8409 19:39:21.59 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.281 34.347 1499.8414 19:39:21.70 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8417 19:39:21.82 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8428 19:39:21.93 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.347 1499.8438 19:39:22.06 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.281 34.347 1499.8442 19:39:22.18 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8441 19:39:22.29 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8447 19:39:22.40 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.280 34.344 1499.8450 19:39:22.51 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8444 19:39:22.63 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8445 19:39:22.74 2015-10-27T18:39:18.125Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.278 34.342 1499.8448 19:39:22.85 2015-10-27T18:39:18.459Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.279 34.342 1499.8455 19:39:23.00 2015-10-27T18:39:18.459Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8453 19:39:23.11 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.278 34.342 1499.8452 19:39:23.22 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.278 34.342 1499.8452 19:39:23.38 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.341 1499.8436 19:39:23.49 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8430 19:39:23.61 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.276 34.340 1499.8428 19:39:23.72 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.276 34.340 1499.8429 19:39:23.83 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.340 1499.8425 19:39:23.95 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.277 34.340 1499.8431 19:39:24.08 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.278 34.341 1499.8441 19:39:24.19 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.278 34.343 1499.8436 19:39:24.30 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.344 1499.8445 19:39:24.42 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8450 19:39:24.53 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8453 19:39:24.64 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8455 19:39:24.75 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.343 1499.8453 19:39:24.87 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.279 34.342 1499.8451 19:39:25.00 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.279 34.342 1499.8441 19:39:25.11 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8447 19:39:25.22 2015-10-27T18:39:20.586Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.343 1499.8451 19:39:25.34 2015-10-27T18:39:21.059Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.344 1499.8448 19:39:25.45 2015-10-27T18:39:21.059Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8444 19:39:25.58 2015-10-27T18:39:21.059Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8448 19:39:25.70 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8445 19:39:25.81 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8440 19:39:26.03 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.280 34.344 1499.8448 19:39:26.14 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8446 19:39:26.26 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.281 34.345 1499.8455 19:39:26.38 2015-10-27T18:39:21.844Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8436 19:39:26.49 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8446 19:39:26.60 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8448 19:39:26.76 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.283 34.347 1499.8459 19:39:26.87 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.348 1499.8461 19:39:27.00 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8459 19:39:27.12 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.347 1499.8462 19:39:27.23 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8458 19:39:27.34 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8457 19:39:27.45 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8462 19:39:27.57 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8467 19:39:27.68 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8481 19:39:27.79 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.347 1499.8483 19:39:27.90 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8486 19:39:28.03 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8481 19:39:28.15 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8484 19:39:28.28 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.344 1499.8479 19:39:28.39 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.281 34.344 1499.8484 19:39:28.50 2015-10-27T18:39:23.864Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.275 34.338 1499.8420 19:39:28.61 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.274 34.337 1499.8417 19:39:28.72 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.273 34.336 1499.8409 19:39:28.84 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.273 34.336 1499.8403 19:39:28.95 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.273 34.336 1499.8413 19:39:29.08 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.93 12.996 40.273 34.336 1499.8418 19:39:29.20 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.996 40.273 34.336 1499.8417 19:39:29.31 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.273 34.336 1499.8414 19:39:29.42 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.274 34.337 1499.8423 19:39:29.54 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.275 34.338 1499.8430 19:39:29.65 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.275 34.338 1499.8439 19:39:29.76 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.92 12.996 40.275 34.338 1499.8436 19:39:29.88 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.274 34.337 1499.8429 19:39:30.01 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.338 1499.8427 19:39:30.12 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.275 34.339 1499.8423 19:39:30.23 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.278 34.342 1499.8433 19:39:30.35 2015-10-27T18:39:25.820Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8439 19:39:30.46 2015-10-27T18:39:27.835Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.280 34.344 1499.8442 19:39:30.57 2015-10-27T18:39:27.835Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8451 19:39:30.73 2015-10-27T18:39:27.835Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.346 1499.8469 19:39:30.86 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8474 19:39:30.97 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.283 34.347 1499.8486 19:39:31.11 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.344 1499.8447 19:39:31.22 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.281 34.345 1499.8464 19:39:31.34 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.281 34.345 1499.8461 19:39:31.45 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.281 34.345 1499.8455 19:39:31.56 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.283 34.348 1499.8483 19:39:31.67 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.347 1499.8478 19:39:31.78 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.347 1499.8478 19:39:31.89 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.347 1499.8475 19:39:32.03 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8473 19:39:32.14 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8468 19:39:32.25 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.282 34.345 1499.8473 19:39:32.36 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.282 34.346 1499.8478 19:39:32.47 2015-10-27T18:39:27.836Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8481 19:39:32.58 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.346 1499.8481 19:39:32.70 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8483 19:39:32.81 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.283 34.347 1499.8474 19:39:32.92 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.346 1499.8462 19:39:33.05 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.281 34.346 1499.8461 19:39:33.16 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8457 19:39:33.27 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8455 19:39:33.40 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.280 34.345 1499.8452 19:39:33.51 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8445 19:39:33.63 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.344 1499.8430 19:39:33.74 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.278 34.343 1499.8414 19:39:33.85 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.278 34.343 1499.8408 19:39:33.96 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.343 1499.8406 19:39:34.10 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.278 34.343 1499.8396 19:39:34.21 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.343 1499.8397 19:39:34.33 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.343 1499.8396 19:39:34.44 2015-10-27T18:39:29.806Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.278 34.344 1499.8395 19:39:34.55 2015-10-27T18:39:30.254Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.279 34.344 1499.8395 19:39:34.66 2015-10-27T18:39:30.254Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.344 1499.8387 19:39:34.78 2015-10-27T18:39:30.254Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.344 1499.8391 19:39:34.89 2015-10-27T18:39:30.574Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8386 19:39:35.02 2015-10-27T18:39:30.574Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8391 19:39:35.23 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.347 1499.8395 19:39:35.34 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8397 19:39:35.48 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8409 19:39:35.60 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.347 1499.8429 19:39:35.71 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.347 1499.8429 19:39:35.82 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8439 19:39:35.94 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8442 19:39:36.09 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.347 1499.8448 19:39:36.20 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8463 19:39:36.31 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.346 1499.8456 19:39:36.42 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.281 34.346 1499.8453 19:39:36.54 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8463 19:39:36.65 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8469 19:39:36.76 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.282 34.346 1499.8468 19:39:36.87 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.349 1499.8522 19:39:37.01 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.286 34.350 1499.8527 19:39:37.12 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.286 34.350 1499.8528 19:39:37.23 2015-10-27T18:39:32.588Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8524 19:39:37.34 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.286 34.350 1499.8514 19:39:37.45 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8510 19:39:37.57 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8501 19:39:37.68 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.285 34.349 1499.8503 19:39:37.79 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.284 34.348 1499.8495 19:39:37.90 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.283 34.347 1499.8492 19:39:38.04 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.282 34.346 1499.8477 19:39:38.15 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.282 34.346 1499.8481 19:39:38.26 2015-10-27T18:39:33.725Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.281 34.346 1499.8478 19:39:38.37 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.281 34.345 1499.8472 19:39:38.48 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.280 34.345 1499.8469 19:39:38.62 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8455 19:39:38.73 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8439 19:39:38.84 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.279 34.344 1499.8439 19:39:38.95 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.279 34.344 1499.8441 19:39:39.08 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8446 19:39:39.20 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.280 34.345 1499.8463 19:39:39.31 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.345 1499.8466 19:39:39.42 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.281 34.346 1499.8464 19:39:39.53 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.282 34.346 1499.8467 19:39:39.64 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.282 34.347 1499.8467 19:39:39.75 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.282 34.347 1499.8473 19:39:39.87 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.282 34.347 1499.8462 19:39:40.00 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.282 34.347 1499.8464 19:39:40.11 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8462 19:39:40.23 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.281 34.346 1499.8462 19:39:40.34 2015-10-27T18:39:35.696Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.281 34.346 1499.8464 19:39:40.45 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.281 34.345 1499.8467 19:39:40.56 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.280 34.344 1499.8457 19:39:40.67 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.279 34.344 1499.8439 19:39:40.79 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.279 34.343 1499.8434 19:39:40.90 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.278 34.343 1499.8424 19:39:41.03 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.278 34.343 1499.8417 19:39:41.16 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.282 34.347 1499.8452 19:39:41.27 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.282 34.347 1499.8446 19:39:41.38 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.282 34.347 1499.8448 19:39:41.50 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.282 34.347 1499.8457 19:39:41.61 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.348 1499.8464 19:39:41.72 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8456 19:39:41.83 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.349 1499.8461 19:39:41.95 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.284 34.349 1499.8458 19:39:42.08 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.284 34.349 1499.8444 19:39:42.19 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.349 1499.8430 19:39:42.31 2015-10-27T18:39:37.670Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.282 34.349 1499.8419 19:39:42.42 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.282 34.349 1499.8413 19:39:42.53 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.282 34.349 1499.8407 19:39:42.64 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.282 34.348 1499.8403 19:39:42.75 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.281 34.348 1499.8394 19:39:42.87 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.348 1499.8390 19:39:43.00 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.281 34.348 1499.8394 19:39:43.11 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.348 1499.8395 19:39:43.23 2015-10-27T18:39:38.695Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.348 1499.8385 19:39:43.34 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.348 1499.8379 19:39:43.45 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.281 34.348 1499.8373 19:39:43.61 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.281 34.348 1499.8372 19:39:43.74 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.347 1499.8379 19:39:43.85 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.347 1499.8381 19:39:43.96 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8390 19:39:44.10 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.346 1499.8401 19:39:44.21 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.346 1499.8406 19:39:44.32 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8414 19:39:44.43 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.281 34.346 1499.8407 19:39:44.54 2015-10-27T18:39:40.020Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.282 34.347 1499.8406 19:39:44.66 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.282 34.347 1499.8411 19:39:44.77 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.282 34.347 1499.8417 19:39:44.93 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.282 34.347 1499.8419 19:39:45.06 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8430 19:39:45.17 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8431 19:39:45.28 2015-10-27T18:39:40.755Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.347 1499.8428 19:39:45.40 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.281 34.345 1499.8468 19:39:45.51 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.281 34.344 1499.8474 19:39:45.67 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.281 34.345 1499.8479 19:39:45.78 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.282 34.345 1499.8485 19:39:45.90 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.282 34.345 1499.8490 19:39:46.03 2015-10-27T18:39:41.490Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.282 34.345 1499.8485 19:39:46.14 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.86 12.995 40.281 34.344 1499.8489 19:39:46.25 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.280 34.343 1499.8490 19:39:46.39 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.279 34.342 1499.8475 19:39:46.50 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.279 34.342 1499.8479 19:39:46.61 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.278 34.341 1499.8469 19:39:46.72 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.278 34.341 1499.8463 19:39:46.84 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.279 34.342 1499.8466 19:39:46.95 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.280 34.343 1499.8475 19:39:47.08 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.280 34.344 1499.8479 19:39:47.20 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.281 34.344 1499.8489 19:39:47.31 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.282 34.345 1499.8501 19:39:47.42 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.282 34.345 1499.8516 19:39:47.54 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.01 12.995 40.282 34.345 1499.8524 19:39:47.65 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.282 34.345 1499.8519 19:39:47.76 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.283 34.345 1499.8534 19:39:47.88 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.00 12.995 40.283 34.345 1499.8535 19:39:48.01 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.05 12.995 40.284 34.346 1499.8553 19:39:48.12 2015-10-27T18:39:43.475Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.284 34.347 1499.8558 19:39:48.23 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.04 12.995 40.285 34.347 1499.8556 19:39:48.34 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8561 19:39:48.46 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8557 19:39:48.57 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8558 19:39:48.68 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.06 12.995 40.285 34.348 1499.8550 19:39:48.79 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.03 12.995 40.285 34.348 1499.8542 19:39:48.92 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.285 34.348 1499.8538 19:39:49.05 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8528 19:39:49.17 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.284 34.347 1499.8522 19:39:49.28 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.347 1499.8501 19:39:49.39 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.283 34.346 1499.8503 19:39:49.50 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.282 34.346 1499.8496 19:39:49.62 2015-10-27T18:39:45.096Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.282 34.346 1499.8495 19:39:49.73 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.282 34.345 1499.8480 19:39:49.85 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.281 34.345 1499.8480 19:39:50.02 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8478 19:39:50.14 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.344 1499.8473 19:39:50.25 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8466 19:39:50.36 2015-10-27T18:39:45.830Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.280 34.343 1499.8451 19:39:50.47 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.279 34.343 1499.8438 19:39:50.59 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8433 19:39:50.75 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.343 1499.8427 19:39:50.86 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.278 34.343 1499.8412 19:39:50.97 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.278 34.343 1499.8402 19:39:51.10 2015-10-27T18:39:46.565Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8395 19:39:51.21 2015-10-27T18:39:46.725Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8392 19:39:51.33 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.343 1499.8389 19:39:51.48 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8400 19:39:51.62 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8401 19:39:51.73 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8402 19:39:51.84 2015-10-27T18:39:47.320Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8402 19:39:51.96 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8389 19:39:52.09 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8392 19:39:52.25 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8389 19:39:52.36 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8392 19:39:52.47 2015-10-27T18:39:49.343Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8392 19:39:52.58 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8400 19:39:52.70 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.278 34.343 1499.8400 19:39:52.81 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8400 19:39:52.92 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8411 19:39:53.06 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.280 34.344 1499.8413 19:39:53.17 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8423 19:39:53.28 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8435 19:39:53.39 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8444 19:39:53.51 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8451 19:39:53.62 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.347 1499.8458 19:39:53.73 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.282 34.347 1499.8459 19:39:53.85 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.283 34.347 1499.8464 19:39:53.96 2015-10-27T18:39:49.344Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8466 19:39:54.09 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8470 19:39:54.22 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8474 19:39:54.33 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.282 34.346 1499.8484 19:39:54.44 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8488 19:39:54.56 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.282 34.345 1499.8491 19:39:54.67 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.282 34.346 1499.8490 19:39:54.78 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.283 34.346 1499.8492 19:39:54.90 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.283 34.347 1499.8494 19:39:55.03 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.348 1499.8490 19:39:55.14 2015-10-27T18:39:50.601Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8495 19:39:55.25 2015-10-27T18:39:50.980Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8503 19:39:55.36 2015-10-27T18:39:50.980Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8510 19:39:55.51 2015-10-27T18:39:50.980Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.350 1499.8508 19:39:55.62 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.350 1499.8502 19:39:55.73 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.286 34.350 1499.8505 19:39:55.89 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.286 34.351 1499.8500 19:39:56.03 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.286 34.352 1499.8502 19:39:56.14 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.287 34.352 1499.8497 19:39:56.25 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.286 34.351 1499.8513 19:39:56.36 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.284 34.348 1499.8485 19:39:56.47 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8491 19:39:56.58 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.285 34.349 1499.8506 19:39:56.70 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8511 19:39:56.83 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8513 19:39:56.94 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.284 34.348 1499.8514 19:39:57.08 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.285 34.348 1499.8513 19:39:57.19 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.285 34.349 1499.8519 19:39:57.30 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8455 19:39:57.42 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8458 19:39:57.53 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.279 34.343 1499.8457 19:39:57.64 2015-10-27T18:39:53.009Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8463 19:39:57.76 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8467 19:39:57.87 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.281 34.345 1499.8473 19:39:58.00 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.282 34.346 1499.8485 19:39:58.11 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8497 19:39:58.22 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8505 19:39:58.34 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8507 19:39:58.45 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.350 1499.8512 19:39:58.56 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.287 34.351 1499.8514 19:39:58.67 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.287 34.351 1499.8525 19:39:58.79 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.287 34.351 1499.8524 19:39:58.90 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.286 34.350 1499.8517 19:39:59.03 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.285 34.349 1499.8500 19:39:59.15 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.285 34.347 1499.8540 19:39:59.26 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.284 34.346 1499.8547 19:39:59.39 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.284 34.346 1499.8540 19:39:59.50 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.283 34.345 1499.8541 19:39:59.61 2015-10-27T18:39:54.984Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.283 34.345 1499.8544 19:39:59.73 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.90 12.996 40.283 34.345 1499.8539 19:39:59.84 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.86 12.996 40.284 34.345 1499.8536 19:39:59.95 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.284 34.345 1499.8545 19:40:00.08 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.284 34.346 1499.8544 19:40:00.19 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.284 34.347 1499.8531 19:40:00.30 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.284 34.347 1499.8510 19:40:00.42 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.283 34.347 1499.8494 19:40:00.53 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.284 34.347 1499.8486 19:40:00.64 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.284 34.348 1499.8485 19:40:00.75 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.284 34.348 1499.8483 19:40:00.86 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.285 34.349 1499.8490 19:40:00.97 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8477 19:40:01.11 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.350 1499.8485 19:40:01.22 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.349 1499.8486 19:40:01.33 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.285 34.349 1499.8470 19:40:01.44 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.352 1499.8506 19:40:01.56 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.352 1499.8502 19:40:01.67 2015-10-27T18:39:57.050Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.353 1499.8505 19:40:01.78 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8461 19:40:01.91 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.347 1499.8442 19:40:02.04 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8451 19:40:02.15 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8450 19:40:02.26 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8448 19:40:02.38 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8451 19:40:02.49 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8450 19:40:02.60 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8458 19:40:02.71 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8459 19:40:02.82 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.284 34.349 1499.8452 19:40:02.94 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8430 19:40:03.07 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.348 1499.8424 19:40:03.18 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8323 19:40:03.29 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.273 34.339 1499.8315 19:40:03.41 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.272 34.338 1499.8313 19:40:03.52 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.271 34.337 1499.8313 19:40:03.63 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.271 34.337 1499.8301 19:40:03.74 2015-10-27T18:39:59.116Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.271 34.337 1499.8304 19:40:03.85 2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.271 34.336 1499.8309 19:40:03.97 2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.270 34.336 1499.8313 19:40:04.10 2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.271 34.336 1499.8326 19:40:04.21 2015-10-27T18:40:00.716Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.272 34.337 1499.8336 19:40:04.32 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.273 34.338 1499.8351 19:40:04.45 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.274 34.338 1499.8368 19:40:04.56 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.274 34.339 1499.8383 19:40:04.67 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.275 34.339 1499.8401 19:40:04.78 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.276 34.340 1499.8423 19:40:04.89 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.277 34.340 1499.8442 19:40:05.03 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.278 34.341 1499.8448 19:40:05.14 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.88 12.995 40.278 34.342 1499.8459 19:40:05.25 2015-10-27T18:40:00.717Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8466 19:40:05.36 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.279 34.342 1499.8464 19:40:05.47 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.279 34.342 1499.8464 19:40:05.67 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8475 19:40:05.79 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8481 19:40:05.90 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.279 34.342 1499.8481 19:40:06.03 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.342 1499.8484 19:40:06.14 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.342 1499.8477 19:40:06.25 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.279 34.343 1499.8474 19:40:06.36 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.279 34.342 1499.8495 19:40:06.48 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.97 12.996 40.279 34.342 1499.8494 19:40:06.59 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.96 12.996 40.286 34.348 1499.8569 19:40:06.70 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.348 1499.8567 19:40:06.81 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.286 34.348 1499.8562 19:40:06.93 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.348 1499.8557 19:40:07.08 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.285 34.347 1499.8557 19:40:07.19 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.98 12.996 40.284 34.347 1499.8552 19:40:07.30 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.94 12.995 40.284 34.347 1499.8545 19:40:07.41 2015-10-27T18:40:02.778Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.284 34.347 1499.8534 19:40:07.53 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.284 34.347 1499.8528 19:40:07.64 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.284 34.347 1499.8525 19:40:07.75 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8518 19:40:07.86 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8510 19:40:07.97 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8502 19:40:08.10 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.284 34.348 1499.8486 19:40:08.22 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.348 1499.8475 19:40:08.33 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.347 1499.8468 19:40:08.44 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.347 1499.8473 19:40:08.56 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.283 34.348 1499.8480 19:40:08.67 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.284 34.348 1499.8480 19:40:08.78 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.284 34.349 1499.8485 19:40:08.89 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8484 19:40:09.03 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.285 34.350 1499.8477 19:40:09.14 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.350 1499.8477 19:40:09.25 2015-10-27T18:40:04.717Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8472 19:40:09.36 2015-10-27T18:40:06.688Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8459 19:40:09.48 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8458 19:40:09.61 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.349 1499.8463 19:40:09.72 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8464 19:40:09.83 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8467 19:40:09.94 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8475 19:40:10.08 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.348 1499.8474 19:40:10.19 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8469 19:40:10.30 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.349 1499.8474 19:40:10.41 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.285 34.349 1499.8479 19:40:10.52 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.284 34.349 1499.8472 19:40:10.64 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8479 19:40:10.75 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8475 19:40:10.86 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8474 19:40:10.97 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8474 19:40:11.10 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8477 19:40:11.22 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8477 19:40:11.33 2015-10-27T18:40:06.689Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8475 19:40:11.44 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.347 1499.8474 19:40:11.55 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8466 19:40:11.67 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8457 19:40:11.78 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.345 1499.8453 19:40:11.89 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.281 34.345 1499.8458 19:40:12.02 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.280 34.344 1499.8442 19:40:12.15 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8431 19:40:12.26 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.278 34.343 1499.8430 19:40:12.38 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8430 19:40:12.49 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.278 34.343 1499.8423 19:40:12.60 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.279 34.343 1499.8424 19:40:12.71 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.279 34.343 1499.8433 19:40:12.83 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.343 1499.8431 19:40:12.94 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8423 19:40:13.07 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8419 19:40:13.19 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.277 34.341 1499.8416 19:40:13.30 2015-10-27T18:40:08.664Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.341 1499.8419 19:40:13.41 2015-10-27T18:40:08.881Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.277 34.341 1499.8422 19:40:13.52 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.277 34.341 1499.8422 19:40:13.64 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.278 34.342 1499.8425 19:40:13.79 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.279 34.343 1499.8440 19:40:13.91 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8451 19:40:14.04 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.280 34.344 1499.8451 19:40:14.15 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8450 19:40:14.26 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8455 19:40:14.38 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.280 34.344 1499.8455 19:40:14.49 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8450 19:40:14.60 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8445 19:40:14.73 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8440 19:40:14.84 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.279 34.344 1499.8435 19:40:14.95 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8447 19:40:15.09 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8447 19:40:15.20 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.280 34.345 1499.8450 19:40:15.31 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.280 34.345 1499.8452 19:40:15.42 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.281 34.346 1499.8452 19:40:15.54 2015-10-27T18:40:10.897Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.276 34.341 1499.8385 19:40:15.65 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.342 1499.8387 19:40:15.76 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.277 34.343 1499.8397 19:40:15.87 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.278 34.344 1499.8416 19:40:16.00 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.345 1499.8429 19:40:16.12 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.347 1499.8453 19:40:16.23 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.283 34.348 1499.8470 19:40:16.34 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.282 34.347 1499.8469 19:40:16.45 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.283 34.348 1499.8473 19:40:16.57 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.276 34.342 1499.8396 19:40:16.68 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.276 34.342 1499.8395 19:40:16.79 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.342 1499.8400 19:40:16.91 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.276 34.341 1499.8405 19:40:17.04 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.276 34.341 1499.8401 19:40:17.15 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.276 34.341 1499.8408 19:40:17.28 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.277 34.342 1499.8422 19:40:17.39 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.277 34.342 1499.8429 19:40:17.51 2015-10-27T18:40:12.870Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8456 19:40:17.62 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8452 19:40:17.73 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8441 19:40:17.84 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.344 1499.8440 19:40:17.95 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8445 19:40:18.08 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8444 19:40:18.20 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.279 34.343 1499.8435 19:40:18.31 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.278 34.342 1499.8430 19:40:18.42 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.279 34.343 1499.8433 19:40:18.53 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8422 19:40:18.65 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8419 19:40:18.76 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.344 1499.8430 19:40:18.87 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.345 1499.8445 19:40:19.01 2015-10-27T18:40:14.955Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.282 34.346 1499.8450 19:40:19.12 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.283 34.347 1499.8451 19:40:19.23 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8467 19:40:19.35 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.348 1499.8461 19:40:19.46 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8458 19:40:19.58 2015-10-27T18:40:14.956Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.283 34.348 1499.8455 19:40:19.69 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8456 19:40:19.82 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.283 34.348 1499.8451 19:40:19.93 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.283 34.348 1499.8456 19:40:20.06 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.284 34.348 1499.8457 19:40:20.17 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.284 34.348 1499.8459 19:40:20.28 2015-10-27T18:40:17.025Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.283 34.347 1499.8450 19:40:20.40 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.282 34.346 1499.8452 19:40:20.51 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.282 34.346 1499.8445 19:40:20.62 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.281 34.345 1499.8444 19:40:20.74 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.281 34.346 1499.8417 19:40:20.85 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8407 19:40:20.96 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8492 19:40:21.10 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.287 34.352 1499.8478 19:40:21.21 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.351 1499.8458 19:40:21.32 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.285 34.351 1499.8442 19:40:21.43 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.285 34.351 1499.8431 19:40:21.54 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.281 34.348 1499.8379 19:40:21.66 2015-10-27T18:40:17.026Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.281 34.348 1499.8385 19:40:21.77 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.282 34.348 1499.8395 19:40:21.88 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.282 34.348 1499.8401 19:40:22.01 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.278 34.344 1499.8365 19:40:22.13 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.280 34.346 1499.8390 19:40:22.24 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8394 19:40:22.37 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.347 1499.8406 19:40:22.48 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.281 34.348 1499.8407 19:40:22.59 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8418 19:40:22.70 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8416 19:40:22.82 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.348 1499.8418 19:40:22.93 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8429 19:40:23.06 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8435 19:40:23.17 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.347 1499.8448 19:40:23.29 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.282 34.347 1499.8447 19:40:23.40 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8448 19:40:23.51 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8444 19:40:23.62 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.346 1499.8450 19:40:23.74 2015-10-27T18:40:19.106Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.281 34.346 1499.8450 19:40:23.85 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.280 34.345 1499.8442 19:40:23.96 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.280 34.345 1499.8464 19:40:24.10 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.280 34.344 1499.8468 19:40:24.21 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.280 34.344 1499.8472 19:40:24.32 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.280 34.344 1499.8455 19:40:24.43 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.93 12.994 40.280 34.344 1499.8453 19:40:24.54 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.280 34.342 1499.8484 19:40:24.65 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.280 34.342 1499.8499 19:40:24.77 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.279 34.342 1499.8499 19:40:24.90 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.995 40.280 34.343 1499.8494 19:40:25.03 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.343 1499.8489 19:40:25.14 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.280 34.343 1499.8489 19:40:25.25 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.281 34.344 1499.8497 19:40:25.37 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 28.02 12.995 40.281 34.344 1499.8510 19:40:25.48 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.281 34.344 1499.8485 19:40:25.59 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.281 34.344 1499.8481 19:40:25.70 2015-10-27T18:40:21.074Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.281 34.345 1499.8480 19:40:25.82 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8510 19:40:25.93 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.284 34.348 1499.8499 19:40:26.06 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.345 1499.8455 19:40:26.17 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.280 34.345 1499.8446 19:40:26.29 2015-10-27T18:40:23.162Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.281 34.346 1499.8444 19:40:26.40 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.278 34.344 1499.8406 19:40:26.51 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.279 34.345 1499.8407 19:40:26.62 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.280 34.345 1499.8419 19:40:26.74 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.280 34.346 1499.8424 19:40:26.85 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.280 34.346 1499.8423 19:40:26.96 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.346 1499.8416 19:40:27.09 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.280 34.345 1499.8407 19:40:27.21 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.344 1499.8397 19:40:27.32 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8397 19:40:27.45 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.278 34.344 1499.8384 19:40:27.57 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.277 34.343 1499.8378 19:40:27.68 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.275 34.341 1499.8351 19:40:27.80 2015-10-27T18:40:23.163Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.275 34.341 1499.8352 19:40:27.91 2015-10-27T18:40:23.502Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.275 34.341 1499.8348 19:40:28.04 2015-10-27T18:40:23.502Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8337 19:40:28.15 2015-10-27T18:40:24.237Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8336 19:40:28.26 2015-10-27T18:40:24.237Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.275 34.341 1499.8345 19:40:28.42 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8339 19:40:28.54 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8346 19:40:28.65 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8342 19:40:28.76 2015-10-27T18:40:24.238Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.275 34.342 1499.8328 19:40:28.87 2015-10-27T18:40:26.242Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.275 34.342 1499.8330 19:40:29.00 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8335 19:40:29.16 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8331 19:40:29.27 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8337 19:40:29.39 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8336 19:40:29.50 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.341 1499.8339 19:40:29.61 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8339 19:40:29.72 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8342 19:40:29.83 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8345 19:40:29.95 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.275 34.342 1499.8344 19:40:30.09 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.341 1499.8348 19:40:30.20 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.341 1499.8354 19:40:30.32 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.276 34.341 1499.8357 19:40:30.43 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.283 34.349 1499.8440 19:40:30.54 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8463 19:40:30.66 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.348 1499.8472 19:40:30.77 2015-10-27T18:40:26.243Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.348 1499.8474 19:40:30.88 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.347 1499.8457 19:40:31.02 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.347 1499.8441 19:40:31.17 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.281 34.346 1499.8436 19:40:31.28 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8430 19:40:31.40 2015-10-27T18:40:26.862Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8414 19:40:31.51 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.279 34.344 1499.8411 19:40:31.62 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8417 19:40:31.77 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.279 34.344 1499.8422 19:40:31.88 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8414 19:40:32.01 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8409 19:40:32.12 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.279 34.343 1499.8422 19:40:32.23 2015-10-27T18:40:28.527Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.343 1499.8434 19:40:32.35 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.279 34.343 1499.8431 19:40:32.46 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.278 34.342 1499.8416 19:40:32.58 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.277 34.342 1499.8413 19:40:32.71 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8407 19:40:32.82 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.277 34.342 1499.8407 19:40:32.93 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.277 34.342 1499.8409 19:40:33.06 2015-10-27T18:40:28.528Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.278 34.343 1499.8422 19:40:33.18 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.279 34.343 1499.8438 19:40:33.29 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.279 34.344 1499.8452 19:40:33.45 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.280 34.344 1499.8457 19:40:33.56 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.280 34.344 1499.8453 19:40:33.67 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8447 19:40:33.78 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8451 19:40:33.90 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8452 19:40:34.03 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8452 19:40:34.14 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.284 34.349 1499.8466 19:40:34.25 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.349 1499.8472 19:40:34.37 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.349 1499.8473 19:40:34.48 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.284 34.349 1499.8480 19:40:34.59 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8486 19:40:34.70 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.284 34.348 1499.8486 19:40:34.82 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.288 34.352 1499.8523 19:40:34.93 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.285 34.350 1499.8499 19:40:35.06 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8373 19:40:35.17 2015-10-27T18:40:30.546Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.274 34.339 1499.8363 19:40:35.30 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.273 34.338 1499.8358 19:40:35.42 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.272 34.337 1499.8356 19:40:35.53 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.275 34.340 1499.8391 19:40:35.64 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.287 34.351 1499.8522 19:40:35.75 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.287 34.351 1499.8524 19:40:35.87 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.288 34.352 1499.8538 19:40:36.00 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.284 34.348 1499.8489 19:40:36.11 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.283 34.347 1499.8474 19:40:36.22 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.281 34.346 1499.8462 19:40:36.34 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.282 34.346 1499.8463 19:40:36.45 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8469 19:40:36.57 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.283 34.347 1499.8477 19:40:36.68 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.347 1499.8473 19:40:36.79 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.348 1499.8480 19:40:36.90 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.348 1499.8477 19:40:37.03 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8483 19:40:37.14 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.349 1499.8474 19:40:37.26 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8472 19:40:37.37 2015-10-27T18:40:32.727Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.350 1499.8477 19:40:37.48 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.285 34.350 1499.8485 19:40:37.59 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.286 34.350 1499.8496 19:40:37.71 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.286 34.351 1499.8499 19:40:37.84 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.351 1499.8500 19:40:37.95 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.287 34.351 1499.8499 19:40:38.08 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.288 34.352 1499.8508 19:40:38.19 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8500 19:40:38.31 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8496 19:40:38.42 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.354 1499.8492 19:40:38.53 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.354 1499.8485 19:40:38.64 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8480 19:40:38.76 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8478 19:40:38.87 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8473 19:40:39.00 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8463 19:40:39.11 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.351 1499.8464 19:40:39.23 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.350 1499.8451 19:40:39.34 2015-10-27T18:40:34.698Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.350 1499.8446 19:40:39.45 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.349 1499.8433 19:40:39.56 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8420 19:40:39.68 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.281 34.347 1499.8416 19:40:39.79 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.278 34.344 1499.8392 19:40:39.90 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.276 34.342 1499.8375 19:40:40.03 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.342 1499.8383 19:40:40.15 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8385 19:40:40.26 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.275 34.341 1499.8379 19:40:40.39 2015-10-27T18:40:35.863Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.275 34.340 1499.8383 19:40:40.51 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.276 34.341 1499.8389 19:40:40.62 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.277 34.342 1499.8402 19:40:40.78 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8407 19:40:40.89 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8406 19:40:41.02 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8419 19:40:41.13 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8423 19:40:41.25 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.279 34.344 1499.8425 19:40:41.36 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.344 1499.8427 19:40:41.48 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8431 19:40:41.59 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.345 1499.8438 19:40:41.70 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.345 1499.8435 19:40:41.81 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.345 1499.8435 19:40:41.92 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8445 19:40:42.05 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.346 1499.8453 19:40:42.16 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8458 19:40:42.27 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.346 1499.8459 19:40:42.39 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8450 19:40:42.50 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.346 1499.8453 19:40:42.61 2015-10-27T18:40:37.977Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.282 34.346 1499.8452 19:40:42.73 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8455 19:40:42.84 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8447 19:40:42.97 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.281 34.346 1499.8451 19:40:43.10 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.281 34.346 1499.8458 19:40:43.21 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.281 34.346 1499.8452 19:40:43.32 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.346 1499.8456 19:40:43.44 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8464 19:40:43.55 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.347 1499.8467 19:40:43.66 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8448 19:40:43.77 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.282 34.346 1499.8448 19:40:43.89 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.282 34.347 1499.8445 19:40:44.02 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.282 34.347 1499.8457 19:40:44.13 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.283 34.348 1499.8458 19:40:44.24 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8453 19:40:44.36 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8452 19:40:44.47 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.283 34.347 1499.8462 19:40:44.59 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.347 1499.8456 19:40:44.70 2015-10-27T18:40:40.066Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8451 19:40:44.81 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8396 19:40:44.93 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8441 19:40:45.06 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.284 34.349 1499.8446 19:40:45.17 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.351 1499.8452 19:40:45.28 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.286 34.352 1499.8464 19:40:45.39 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.288 34.353 1499.8485 19:40:45.52 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.290 34.355 1499.8522 19:40:45.64 2015-10-27T18:40:41.108Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.290 34.355 1499.8524 19:40:45.75 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.354 1499.8523 19:40:45.86 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.289 34.353 1499.8525 19:40:46.08 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.288 34.352 1499.8517 19:40:46.20 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.288 34.352 1499.8516 19:40:46.31 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.287 34.352 1499.8513 19:40:46.42 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.287 34.351 1499.8512 19:40:46.53 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.286 34.351 1499.8521 19:40:46.64 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.280 34.344 1499.8440 19:40:46.76 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.280 34.344 1499.8441 19:40:46.87 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.281 34.345 1499.8470 19:40:47.00 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.282 34.346 1499.8479 19:40:47.12 2015-10-27T18:40:42.579Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.347 1499.8481 19:40:47.23 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.281 34.345 1499.8464 19:40:47.34 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.281 34.345 1499.8457 19:40:47.50 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8451 19:40:47.61 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.280 34.344 1499.8440 19:40:47.72 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.280 34.344 1499.8440 19:40:47.84 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.279 34.343 1499.8433 19:40:47.95 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.344 1499.8434 19:40:48.08 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.344 1499.8435 19:40:48.21 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.345 1499.8439 19:40:48.32 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.280 34.345 1499.8439 19:40:48.43 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8446 19:40:48.54 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.282 34.347 1499.8453 19:40:48.66 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.346 1499.8451 19:40:48.77 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8463 19:40:48.88 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8472 19:40:49.02 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8479 19:40:49.13 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.282 34.346 1499.8475 19:40:49.24 2015-10-27T18:40:44.598Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.345 1499.8472 19:40:49.35 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.281 34.344 1499.8458 19:40:49.46 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.280 34.344 1499.8445 19:40:49.58 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.279 34.343 1499.8435 19:40:49.69 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.279 34.343 1499.8429 19:40:49.80 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.285 34.349 1499.8494 19:40:49.91 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.285 34.349 1499.8496 19:40:50.04 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.284 34.348 1499.8491 19:40:50.15 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8480 19:40:50.26 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.282 34.346 1499.8468 19:40:50.38 2015-10-27T18:40:45.843Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.282 34.346 1499.8461 19:40:50.49 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8464 19:40:50.60 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.348 1499.8457 19:40:50.73 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8447 19:40:50.85 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.348 1499.8452 19:40:50.96 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.284 34.349 1499.8457 19:40:51.09 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8456 19:40:51.21 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8452 19:40:51.32 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.283 34.348 1499.8456 19:40:51.43 2015-10-27T18:40:46.898Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.283 34.348 1499.8453 19:40:51.54 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.347 1499.8446 19:40:51.66 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8435 19:40:51.81 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8429 19:40:51.93 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.280 34.345 1499.8428 19:40:52.06 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.280 34.345 1499.8425 19:40:52.17 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.280 34.345 1499.8405 19:40:52.29 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.279 34.344 1499.8401 19:40:52.40 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.278 34.343 1499.8405 19:40:52.51 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8408 19:40:52.62 2015-10-27T18:40:48.098Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.279 34.344 1499.8413 19:40:52.73 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.280 34.345 1499.8424 19:40:52.85 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8435 19:40:53.07 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.281 34.346 1499.8433 19:40:53.18 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.282 34.347 1499.8442 19:40:53.30 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.282 34.347 1499.8446 19:40:53.42 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.282 34.347 1499.8451 19:40:53.54 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.283 34.348 1499.8459 19:40:53.65 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.283 34.348 1499.8466 19:40:53.76 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.348 1499.8484 19:40:53.88 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8491 19:40:54.01 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8496 19:40:54.12 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.349 1499.8502 19:40:54.23 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.350 1499.8512 19:40:54.34 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.285 34.349 1499.8518 19:40:54.46 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.285 34.349 1499.8524 19:40:54.57 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8527 19:40:54.68 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.348 1499.8535 19:40:54.79 2015-10-27T18:40:50.156Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.285 34.349 1499.8531 19:40:54.90 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.285 34.349 1499.8539 19:40:55.03 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.286 34.349 1499.8540 19:40:55.15 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.286 34.350 1499.8546 19:40:55.26 2015-10-27T18:40:52.125Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.287 34.351 1499.8542 19:40:55.37 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.286 34.350 1499.8536 19:40:55.48 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.285 34.349 1499.8523 19:40:55.60 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.285 34.349 1499.8513 19:40:55.71 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8505 19:40:55.82 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8507 19:40:55.95 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.284 34.348 1499.8502 19:40:56.08 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.284 34.348 1499.8502 19:40:56.19 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.284 34.349 1499.8503 19:40:56.30 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.350 1499.8508 19:40:56.42 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.285 34.350 1499.8499 19:40:56.53 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.285 34.349 1499.8495 19:40:56.64 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.284 34.349 1499.8494 19:40:56.75 2015-10-27T18:40:52.126Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.349 1499.8492 19:40:56.87 2015-10-27T18:40:52.343Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.284 34.349 1499.8483 19:40:57.00 2015-10-27T18:40:52.733Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.348 1499.8480 19:40:57.11 2015-10-27T18:40:52.733Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.347 1499.8483 19:40:57.27 2015-10-27T18:40:52.733Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.283 34.348 1499.8483 19:40:57.38 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.284 34.348 1499.8490 19:40:57.49 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.284 34.348 1499.8497 19:40:57.69 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.284 34.349 1499.8484 19:40:57.81 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.284 34.348 1499.8484 19:40:57.92 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.284 34.348 1499.8479 19:40:58.05 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.348 1499.8478 19:40:58.17 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.291 34.354 1499.8563 19:40:58.29 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.292 34.355 1499.8585 19:40:58.40 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.289 34.352 1499.8553 19:40:58.52 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.352 1499.8539 19:40:58.64 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.288 34.351 1499.8528 19:40:58.76 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.288 34.351 1499.8529 19:40:58.87 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.351 1499.8519 19:40:59.00 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.282 34.345 1499.8467 19:40:59.11 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.282 34.345 1499.8470 19:40:59.23 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.290 34.353 1499.8550 19:40:59.34 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.290 34.354 1499.8552 19:40:59.46 2015-10-27T18:40:54.817Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.288 34.351 1499.8529 19:40:59.57 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.287 34.350 1499.8513 19:40:59.68 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.286 34.350 1499.8502 19:40:59.79 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.285 34.349 1499.8485 19:40:59.91 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.284 34.348 1499.8469 19:41:00.04 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.68 12.996 40.283 34.345 1499.8512 19:41:00.15 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.282 34.344 1499.8505 19:41:00.27 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.996 40.282 34.343 1499.8495 19:41:00.38 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.281 34.343 1499.8497 19:41:00.49 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.67 12.997 40.282 34.344 1499.8505 19:41:00.60 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.282 34.343 1499.8511 19:41:00.72 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.287 34.348 1499.8568 19:41:00.83 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.70 12.997 40.287 34.348 1499.8567 19:41:00.94 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.287 34.348 1499.8552 19:41:01.07 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.996 40.287 34.349 1499.8544 19:41:01.20 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.287 34.350 1499.8541 19:41:01.31 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.69 12.995 40.288 34.351 1499.8542 19:41:01.43 2015-10-27T18:40:56.790Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.288 34.351 1499.8545 19:41:01.54 2015-10-27T18:40:57.003Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.289 34.352 1499.8546 19:41:01.65 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.288 34.352 1499.8535 19:41:01.76 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.287 34.351 1499.8511 19:41:01.91 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.286 34.350 1499.8496 19:41:02.04 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.285 34.349 1499.8485 19:41:02.15 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8489 19:41:02.26 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8462 19:41:02.38 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8453 19:41:02.49 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.285 34.352 1499.8445 19:41:02.60 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8447 19:41:02.71 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.286 34.350 1499.8521 19:41:02.83 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.287 34.350 1499.8539 19:41:02.94 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.287 34.350 1499.8550 19:41:03.07 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.90 12.995 40.287 34.350 1499.8551 19:41:03.19 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.287 34.350 1499.8560 19:41:03.30 2015-10-27T18:40:58.764Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.288 34.350 1499.8571 19:41:03.41 2015-10-27T18:40:58.968Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.288 34.351 1499.8579 19:41:03.52 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.290 34.352 1499.8600 19:41:03.73 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.98 12.995 40.290 34.353 1499.8617 19:41:03.86 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.291 34.353 1499.8619 19:41:03.97 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.290 34.353 1499.8612 19:41:04.10 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.96 12.995 40.290 34.352 1499.8599 19:41:04.21 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.97 12.995 40.290 34.352 1499.8589 19:41:04.32 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.289 34.352 1499.8580 19:41:04.43 2015-10-27T18:41:00.014Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.289 34.352 1499.8578 19:41:04.55 2015-10-27T18:41:00.015Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.289 34.352 1499.8573 19:41:04.66 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.283 34.346 1499.8505 19:41:04.77 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.288 34.351 1499.8569 19:41:04.97 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.00 12.994 40.289 34.352 1499.8585 19:41:05.11 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.292 34.355 1499.8618 19:41:05.22 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.291 34.354 1499.8605 19:41:05.33 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.02 12.994 40.290 34.353 1499.8597 19:41:05.44 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.290 34.353 1499.8601 19:41:05.55 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.05 12.994 40.282 34.346 1499.8511 19:41:05.66 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.06 12.994 40.285 34.349 1499.8541 19:41:05.77 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.03 12.994 40.286 34.350 1499.8536 19:41:05.89 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.98 12.994 40.287 34.350 1499.8536 19:41:06.02 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 28.01 12.994 40.287 34.351 1499.8546 19:41:06.13 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.99 12.994 40.288 34.352 1499.8553 19:41:06.24 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.353 1499.8551 19:41:06.36 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.290 34.354 1499.8555 19:41:06.49 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8612 19:41:06.60 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.360 1499.8618 19:41:06.71 2015-10-27T18:41:02.076Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.292 34.356 1499.8569 19:41:06.82 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.291 34.355 1499.8562 19:41:06.94 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.355 1499.8549 19:41:07.07 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.353 1499.8536 19:41:07.18 2015-10-27T18:41:04.129Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.288 34.352 1499.8511 19:41:07.29 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.286 34.351 1499.8491 19:41:07.40 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.286 34.351 1499.8479 19:41:07.52 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.281 34.346 1499.8433 19:41:07.63 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.281 34.346 1499.8427 19:41:07.74 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.283 34.348 1499.8445 19:41:07.85 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.283 34.348 1499.8451 19:41:07.97 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.357 1499.8560 19:41:08.10 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.358 1499.8573 19:41:08.21 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8574 19:41:08.32 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.295 34.359 1499.8582 19:41:08.43 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.360 1499.8590 19:41:08.55 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.292 34.356 1499.8539 19:41:08.66 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.355 1499.8540 19:41:08.77 2015-10-27T18:41:04.130Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.355 1499.8525 19:41:08.88 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.289 34.353 1499.8512 19:41:09.03 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.287 34.351 1499.8488 19:41:09.14 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.295 34.359 1499.8573 19:41:09.26 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.293 34.357 1499.8545 19:41:09.37 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.292 34.357 1499.8536 19:41:09.48 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.356 1499.8530 19:41:09.59 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.355 1499.8530 19:41:09.71 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.355 1499.8530 19:41:09.82 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.291 34.355 1499.8525 19:41:09.93 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.288 34.353 1499.8483 19:41:10.06 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.287 34.353 1499.8470 19:41:10.17 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.288 34.353 1499.8483 19:41:10.29 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.351 1499.8470 19:41:10.40 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.285 34.350 1499.8455 19:41:10.52 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.284 34.349 1499.8448 19:41:10.63 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.283 34.348 1499.8439 19:41:10.74 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8427 19:41:10.85 2015-10-27T18:41:06.221Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.282 34.347 1499.8424 19:41:10.96 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8427 19:41:11.10 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.345 1499.8417 19:41:11.21 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8414 19:41:11.32 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8431 19:41:11.44 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.282 34.346 1499.8435 19:41:11.57 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8448 19:41:11.68 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.283 34.348 1499.8455 19:41:11.79 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.283 34.347 1499.8461 19:41:11.91 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.347 1499.8453 19:41:12.04 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.347 1499.8463 19:41:12.15 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.283 34.348 1499.8468 19:41:12.26 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.284 34.350 1499.8416 19:41:12.38 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.351 1499.8420 19:41:12.49 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.352 1499.8429 19:41:12.60 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.286 34.353 1499.8441 19:41:12.72 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.287 34.354 1499.8455 19:41:12.83 2015-10-27T18:41:08.204Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.288 34.354 1499.8459 19:41:12.94 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8463 19:41:13.08 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.287 34.353 1499.8464 19:41:13.23 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.287 34.353 1499.8470 19:41:13.35 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.286 34.352 1499.8473 19:41:13.46 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8479 19:41:13.57 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8489 19:41:13.68 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8495 19:41:13.80 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.286 34.351 1499.8502 19:41:13.91 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.289 34.354 1499.8544 19:41:14.05 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.354 1499.8567 19:41:14.17 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.354 1499.8571 19:41:14.29 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.290 34.354 1499.8573 19:41:14.40 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.96 12.994 40.290 34.354 1499.8575 19:41:14.51 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.354 1499.8567 19:41:14.63 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.355 1499.8567 19:41:14.74 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.291 34.355 1499.8575 19:41:14.85 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.291 34.355 1499.8575 19:41:14.97 2015-10-27T18:41:10.334Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.290 34.354 1499.8563 19:41:15.10 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.289 34.353 1499.8562 19:41:15.21 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.289 34.353 1499.8552 19:41:15.32 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.288 34.352 1499.8550 19:41:15.44 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.288 34.352 1499.8536 19:41:15.55 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.287 34.351 1499.8539 19:41:15.66 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.287 34.351 1499.8535 19:41:15.77 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.287 34.351 1499.8530 19:41:15.88 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.287 34.351 1499.8521 19:41:16.02 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.287 34.352 1499.8527 19:41:16.13 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.287 34.352 1499.8525 19:41:16.24 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.351 1499.8539 19:41:16.36 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.288 34.351 1499.8544 19:41:16.47 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.287 34.352 1499.8513 19:41:16.58 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.288 34.353 1499.8512 19:41:16.71 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.288 34.353 1499.8505 19:41:16.82 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.289 34.354 1499.8511 19:41:16.94 2015-10-27T18:41:12.312Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.287 34.353 1499.8494 19:41:17.07 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.288 34.353 1499.8494 19:41:17.18 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.287 34.353 1499.8484 19:41:17.30 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.288 34.354 1499.8473 19:41:17.41 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.288 34.354 1499.8477 19:41:17.52 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.287 34.353 1499.8481 19:41:17.63 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.287 34.353 1499.8473 19:41:17.75 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.286 34.352 1499.8459 19:41:17.86 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.286 34.352 1499.8457 19:41:17.97 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.286 34.352 1499.8464 19:41:18.11 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.352 1499.8472 19:41:18.22 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.287 34.353 1499.8472 19:41:18.33 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.353 1499.8477 19:41:18.44 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.288 34.353 1499.8480 19:41:18.56 2015-10-27T18:41:14.397Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.354 1499.8484 19:41:18.67 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.354 1499.8485 19:41:18.78 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.353 1499.8477 19:41:18.90 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8478 19:41:19.03 2015-10-27T18:41:14.398Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.288 34.353 1499.8483 19:41:19.14 2015-10-27T18:41:16.469Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.353 1499.8481 19:41:19.27 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.288 34.353 1499.8481 19:41:19.39 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.289 34.354 1499.8496 19:41:19.50 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.290 34.355 1499.8500 19:41:19.61 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.290 34.354 1499.8510 19:41:19.72 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.354 1499.8510 19:41:19.84 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.354 1499.8511 19:41:19.95 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.289 34.353 1499.8513 19:41:20.08 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.353 1499.8513 19:41:20.20 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.289 34.353 1499.8516 19:41:20.31 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.289 34.353 1499.8524 19:41:20.42 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.290 34.354 1499.8528 19:41:20.53 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.354 1499.8534 19:41:20.64 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.291 34.355 1499.8539 19:41:20.76 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.291 34.355 1499.8534 19:41:20.87 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.288 34.353 1499.8510 19:41:21.00 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.288 34.353 1499.8499 19:41:21.11 2015-10-27T18:41:16.470Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.288 34.352 1499.8499 19:41:21.23 2015-10-27T18:41:16.915Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.288 34.352 1499.8489 19:41:21.34 2015-10-27T18:41:16.915Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.288 34.352 1499.8488 19:41:21.45 2015-10-27T18:41:16.915Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.287 34.351 1499.8479 19:41:21.56 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.354 1499.8519 19:41:21.68 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.354 1499.8517 19:41:21.80 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.355 1499.8522 19:41:21.91 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.291 34.355 1499.8531 19:41:22.05 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.356 1499.8535 19:41:22.16 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8538 19:41:22.27 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.291 34.356 1499.8524 19:41:22.38 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.291 34.356 1499.8531 19:41:22.50 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.351 1499.8472 19:41:22.61 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.291 34.356 1499.8539 19:41:22.72 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.292 34.356 1499.8555 19:41:22.83 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.291 34.355 1499.8536 19:41:22.95 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.354 1499.8523 19:41:23.08 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.354 1499.8522 19:41:23.19 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.286 34.351 1499.8484 19:41:23.30 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.285 34.350 1499.8469 19:41:23.41 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.284 34.349 1499.8461 19:41:23.53 2015-10-27T18:41:18.886Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.285 34.350 1499.8459 19:41:23.64 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8468 19:41:23.75 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.352 1499.8481 19:41:23.86 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.288 34.353 1499.8502 19:41:23.97 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.288 34.353 1499.8517 19:41:24.11 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.288 34.353 1499.8517 19:41:24.22 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.288 34.353 1499.8516 19:41:24.34 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.288 34.354 1499.8518 19:41:24.46 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.294 34.359 1499.8580 19:41:24.57 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.292 34.357 1499.8547 19:41:24.68 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.291 34.356 1499.8545 19:41:24.80 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.289 34.355 1499.8533 19:41:24.91 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.288 34.353 1499.8521 19:41:25.04 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.287 34.352 1499.8508 19:41:25.15 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.288 34.353 1499.8524 19:41:25.27 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.289 34.354 1499.8534 19:41:25.38 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.289 34.354 1499.8549 19:41:25.49 2015-10-27T18:41:20.853Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.290 34.354 1499.8556 19:41:25.60 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.355 1499.8550 19:41:25.71 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.291 34.356 1499.8562 19:41:25.83 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.292 34.357 1499.8566 19:41:25.94 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.293 34.358 1499.8575 19:41:26.07 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.286 34.352 1499.8489 19:41:26.18 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.286 34.352 1499.8477 19:41:26.30 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.285 34.351 1499.8468 19:41:26.41 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.285 34.351 1499.8467 19:41:26.52 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.285 34.351 1499.8468 19:41:26.63 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.285 34.351 1499.8468 19:41:26.74 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.286 34.352 1499.8481 19:41:26.87 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8405 19:41:27.01 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.278 34.344 1499.8390 19:41:27.12 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.345 1499.8402 19:41:27.23 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.280 34.346 1499.8409 19:41:27.34 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.281 34.347 1499.8413 19:41:27.46 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.281 34.347 1499.8418 19:41:27.57 2015-10-27T18:41:22.929Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.282 34.347 1499.8438 19:41:27.68 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.348 1499.8447 19:41:27.79 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.282 34.348 1499.8450 19:41:27.90 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.348 1499.8452 19:41:28.04 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8446 19:41:28.15 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8445 19:41:28.27 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.282 34.348 1499.8439 19:41:28.38 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.347 1499.8440 19:41:28.49 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.282 34.347 1499.8444 19:41:28.60 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.347 1499.8434 19:41:28.72 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.281 34.346 1499.8419 19:41:28.83 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.346 1499.8405 19:41:28.95 2015-10-27T18:41:24.420Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.345 1499.8397 19:41:29.08 2015-10-27T18:41:24.579Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.345 1499.8389 19:41:29.19 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.345 1499.8387 19:41:29.34 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.279 34.344 1499.8380 19:41:29.48 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.278 34.344 1499.8390 19:41:29.59 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.279 34.344 1499.8395 19:41:29.70 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.279 34.344 1499.8395 19:41:29.81 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8389 19:41:29.93 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.344 1499.8387 19:41:30.06 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8390 19:41:30.17 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.351 1499.8463 19:41:30.29 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.352 1499.8468 19:41:30.40 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.352 1499.8472 19:41:30.51 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.287 34.352 1499.8473 19:41:30.62 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8491 19:41:30.73 2015-10-27T18:41:26.205Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.352 1499.8486 19:41:30.85 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.287 34.352 1499.8484 19:41:30.96 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.287 34.352 1499.8480 19:41:31.18 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.352 1499.8461 19:41:31.30 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.352 1499.8447 19:41:31.41 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8442 19:41:31.52 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.285 34.351 1499.8439 19:41:31.64 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.285 34.350 1499.8434 19:41:31.75 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.350 1499.8435 19:41:31.86 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.349 1499.8430 19:41:31.97 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.284 34.349 1499.8438 19:41:32.12 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.349 1499.8429 19:41:32.23 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.350 1499.8427 19:41:32.34 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.284 34.350 1499.8431 19:41:32.45 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.284 34.350 1499.8427 19:41:32.57 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.350 1499.8429 19:41:32.68 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8435 19:41:32.79 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.284 34.350 1499.8444 19:41:32.90 2015-10-27T18:41:28.269Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8452 19:41:33.03 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.350 1499.8478 19:41:33.15 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.286 34.351 1499.8485 19:41:33.26 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.351 1499.8503 19:41:33.37 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.352 1499.8511 19:41:33.48 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.352 1499.8517 19:41:33.60 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.352 1499.8527 19:41:33.71 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.352 1499.8534 19:41:33.82 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.352 1499.8535 19:41:33.93 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.288 34.352 1499.8540 19:41:34.07 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.352 1499.8547 19:41:34.18 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.289 34.352 1499.8550 19:41:34.29 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.288 34.352 1499.8550 19:41:34.40 2015-10-27T18:41:30.230Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.288 34.352 1499.8541 19:41:34.52 2015-10-27T18:41:30.231Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8541 19:41:34.65 2015-10-27T18:41:30.231Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.288 34.352 1499.8536 19:41:34.76 2015-10-27T18:41:30.231Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.287 34.351 1499.8529 19:41:34.87 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.350 1499.8518 19:41:35.00 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8506 19:41:35.16 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.285 34.349 1499.8495 19:41:35.27 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.349 1499.8484 19:41:35.38 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.284 34.349 1499.8480 19:41:35.50 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.285 34.350 1499.8488 19:41:35.61 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.285 34.350 1499.8499 19:41:35.72 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.282 34.347 1499.8463 19:41:35.84 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.283 34.348 1499.8467 19:41:35.95 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8474 19:41:36.08 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.284 34.349 1499.8475 19:41:36.19 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.284 34.349 1499.8479 19:41:36.31 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.283 34.348 1499.8475 19:41:36.42 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8480 19:41:36.53 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.02 12.993 40.283 34.348 1499.8477 19:41:36.64 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.284 34.349 1499.8483 19:41:36.75 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.285 34.350 1499.8483 19:41:36.87 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.286 34.351 1499.8499 19:41:37.00 2015-10-27T18:41:32.338Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.286 34.351 1499.8503 19:41:37.11 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.287 34.352 1499.8514 19:41:37.24 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.288 34.353 1499.8524 19:41:37.35 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.288 34.353 1499.8521 19:41:37.46 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.289 34.354 1499.8523 19:41:37.57 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.296 34.361 1499.8601 19:41:37.69 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.296 34.361 1499.8600 19:41:37.80 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8599 19:41:37.91 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8601 19:41:38.04 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8601 19:41:38.15 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.362 1499.8601 19:41:38.27 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.297 34.362 1499.8606 19:41:38.38 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.298 34.363 1499.8613 19:41:38.49 2015-10-27T18:41:34.422Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.297 34.362 1499.8608 19:41:38.60 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.299 34.364 1499.8622 19:41:38.72 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8622 19:41:38.83 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8624 19:41:38.94 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.299 34.364 1499.8627 19:41:39.07 2015-10-27T18:41:34.423Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.299 34.363 1499.8625 19:41:39.18 2015-10-27T18:41:34.870Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.298 34.362 1499.8618 19:41:39.30 2015-10-27T18:41:34.870Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.297 34.361 1499.8612 19:41:39.41 2015-10-27T18:41:34.870Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.296 34.360 1499.8613 19:41:39.52 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.295 34.359 1499.8604 19:41:39.63 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.294 34.358 1499.8590 19:41:39.76 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.293 34.357 1499.8572 19:41:39.87 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.292 34.356 1499.8553 19:41:40.01 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.355 1499.8541 19:41:40.12 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.290 34.354 1499.8536 19:41:40.23 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.289 34.353 1499.8527 19:41:40.34 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.288 34.352 1499.8513 19:41:40.46 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.287 34.351 1499.8495 19:41:40.57 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.351 1499.8494 19:41:40.68 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.286 34.351 1499.8478 19:41:40.79 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.286 34.351 1499.8472 19:41:40.91 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.289 34.354 1499.8496 19:41:41.04 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.290 34.354 1499.8501 19:41:41.15 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.290 34.355 1499.8501 19:41:41.26 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.291 34.355 1499.8513 19:41:41.38 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.292 34.356 1499.8521 19:41:41.49 2015-10-27T18:41:36.846Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.290 34.355 1499.8513 19:41:41.60 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.290 34.354 1499.8506 19:41:41.71 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.290 34.355 1499.8514 19:41:41.83 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.291 34.355 1499.8519 19:41:41.94 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.287 34.351 1499.8470 19:41:42.07 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.286 34.351 1499.8467 19:41:42.18 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.285 34.350 1499.8453 19:41:42.31 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.284 34.349 1499.8438 19:41:42.43 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.283 34.348 1499.8433 19:41:42.54 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8422 19:41:42.65 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.280 34.345 1499.8419 19:41:42.76 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.279 34.344 1499.8392 19:41:42.88 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.278 34.343 1499.8387 19:41:43.01 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.279 34.344 1499.8403 19:41:43.12 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8406 19:41:43.23 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.281 34.346 1499.8414 19:41:43.34 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.347 1499.8425 19:41:43.45 2015-10-27T18:41:38.816Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8441 19:41:43.56 2015-10-27T18:41:40.899Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.349 1499.8461 19:41:43.68 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.285 34.349 1499.8473 19:41:43.79 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.346 1499.8436 19:41:43.90 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.286 34.351 1499.8494 19:41:44.04 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.288 34.351 1499.8521 19:41:44.15 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.288 34.352 1499.8531 19:41:44.26 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.289 34.353 1499.8533 19:41:44.38 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.289 34.353 1499.8536 19:41:44.49 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8538 19:41:44.60 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.354 1499.8546 19:41:44.71 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.290 34.354 1499.8556 19:41:44.84 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.355 1499.8569 19:41:44.96 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.291 34.355 1499.8566 19:41:45.09 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8569 19:41:45.20 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.95 12.994 40.291 34.354 1499.8577 19:41:45.32 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.295 34.359 1499.8618 19:41:45.43 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.295 34.359 1499.8617 19:41:45.54 2015-10-27T18:41:40.900Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8595 19:41:45.65 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.98 12.993 40.293 34.357 1499.8588 19:41:45.77 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.292 34.357 1499.8564 19:41:45.88 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.291 34.356 1499.8544 19:41:46.01 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.291 34.356 1499.8536 19:41:46.12 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.290 34.355 1499.8539 19:41:46.23 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.289 34.353 1499.8536 19:41:46.35 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.290 34.355 1499.8553 19:41:46.46 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.291 34.355 1499.8567 19:41:46.57 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.291 34.356 1499.8574 19:41:46.68 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.01 12.993 40.292 34.356 1499.8584 19:41:46.80 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.293 34.357 1499.8582 19:41:46.91 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.292 34.357 1499.8568 19:41:47.04 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.357 1499.8579 19:41:47.16 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.293 34.358 1499.8586 19:41:47.27 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.02 12.992 40.293 34.358 1499.8590 19:41:47.40 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.292 34.357 1499.8582 19:41:47.51 2015-10-27T18:41:42.865Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.357 1499.8575 19:41:47.62 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8574 19:41:47.73 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.292 34.356 1499.8569 19:41:47.84 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.286 34.351 1499.8505 19:41:47.96 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.352 1499.8492 19:41:48.09 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.287 34.352 1499.8494 19:41:48.20 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.93 12.995 40.287 34.349 1499.8567 19:41:48.31 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.92 12.995 40.287 34.349 1499.8563 19:41:48.43 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.95 12.995 40.286 34.349 1499.8553 19:41:48.54 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.91 12.995 40.286 34.349 1499.8539 19:41:48.65 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.349 1499.8525 19:41:48.76 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.286 34.350 1499.8523 19:41:48.88 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.287 34.351 1499.8518 19:41:49.01 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.352 1499.8513 19:41:49.12 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.289 34.353 1499.8519 19:41:49.23 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.289 34.354 1499.8527 19:41:49.35 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.290 34.354 1499.8534 19:41:49.46 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.355 1499.8541 19:41:49.57 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.355 1499.8530 19:41:49.69 2015-10-27T18:41:45.039Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.289 34.354 1499.8524 19:41:49.80 2015-10-27T18:41:45.975Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.289 34.353 1499.8514 19:41:49.93 2015-10-27T18:41:45.975Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.353 1499.8508 19:41:50.06 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.289 34.354 1499.8511 19:41:50.17 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.354 1499.8522 19:41:50.29 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8536 19:41:50.40 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.355 1499.8547 19:41:50.51 2015-10-27T18:41:45.976Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.356 1499.8549 19:41:50.62 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.292 34.356 1499.8553 19:41:50.73 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8564 19:41:50.89 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.293 34.357 1499.8569 19:41:51.02 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.294 34.357 1499.8584 19:41:51.14 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.294 34.358 1499.8584 19:41:51.25 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.294 34.358 1499.8583 19:41:51.36 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8575 19:41:51.47 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.293 34.357 1499.8575 19:41:51.58 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.293 34.356 1499.8572 19:41:51.70 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.292 34.356 1499.8573 19:41:51.81 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.292 34.356 1499.8567 19:41:51.92 2015-10-27T18:41:47.396Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.291 34.355 1499.8561 19:41:52.05 2015-10-27T18:41:47.960Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8553 19:41:52.17 2015-10-27T18:41:47.961Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8550 19:41:52.37 2015-10-27T18:41:47.961Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.291 34.355 1499.8546 19:41:52.48 2015-10-27T18:41:47.961Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.291 34.355 1499.8534 19:41:52.61 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8535 19:41:52.72 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.354 1499.8516 19:41:52.88 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.354 1499.8513 19:41:53.02 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.289 34.354 1499.8516 19:41:53.13 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.354 1499.8528 19:41:53.24 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.290 34.354 1499.8529 19:41:53.35 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.290 34.355 1499.8538 19:41:53.46 2015-10-27T18:41:50.084Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.355 1499.8535 19:41:53.58 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.356 1499.8538 19:41:53.69 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.355 1499.8547 19:41:53.80 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.291 34.355 1499.8547 19:41:53.91 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.291 34.355 1499.8549 19:41:54.05 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.290 34.354 1499.8535 19:41:54.16 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.353 1499.8527 19:41:54.27 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.352 1499.8513 19:41:54.38 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.287 34.351 1499.8510 19:41:54.50 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.286 34.350 1499.8500 19:41:54.61 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.286 34.350 1499.8497 19:41:54.72 2015-10-27T18:41:50.085Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.286 34.350 1499.8500 19:41:54.84 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.285 34.349 1499.8496 19:41:54.95 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.285 34.349 1499.8496 19:41:55.08 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.284 34.348 1499.8492 19:41:55.21 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.284 34.348 1499.8486 19:41:55.32 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.347 1499.8475 19:41:55.44 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.283 34.347 1499.8458 19:41:55.55 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.352 1499.8519 19:41:55.66 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.350 1499.8485 19:41:55.77 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.285 34.350 1499.8478 19:41:55.88 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.349 1499.8475 19:41:56.02 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.289 34.353 1499.8521 19:41:56.13 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.289 34.354 1499.8525 19:41:56.25 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8508 19:41:56.36 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.352 1499.8495 19:41:56.47 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8480 19:41:56.58 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.285 34.350 1499.8464 19:41:56.69 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.284 34.350 1499.8459 19:41:56.81 2015-10-27T18:41:52.172Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.285 34.350 1499.8462 19:41:56.92 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.283 34.348 1499.8441 19:41:57.05 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8431 19:41:57.16 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.347 1499.8430 19:41:57.28 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.282 34.347 1499.8436 19:41:57.39 2015-10-27T18:41:52.856Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.347 1499.8433 19:41:57.50 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.281 34.346 1499.8430 19:41:57.62 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8422 19:41:57.75 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.280 34.345 1499.8427 19:41:57.86 2015-10-27T18:41:53.336Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.346 1499.8429 19:41:57.97 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.277 34.342 1499.8392 19:41:58.11 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.278 34.343 1499.8406 19:41:58.27 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8412 19:41:58.38 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8422 19:41:58.49 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8436 19:41:58.60 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.285 34.351 1499.8470 19:41:58.71 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.286 34.351 1499.8473 19:41:58.82 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.286 34.351 1499.8488 19:41:58.94 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.287 34.351 1499.8490 19:41:59.07 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.287 34.352 1499.8497 19:41:59.18 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.352 1499.8485 19:41:59.29 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.287 34.352 1499.8488 19:41:59.41 2015-10-27T18:41:54.876Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8480 19:41:59.52 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8480 19:41:59.64 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8484 19:41:59.80 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.286 34.351 1499.8490 19:41:59.91 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.287 34.351 1499.8495 19:42:00.04 2015-10-27T18:41:55.496Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.287 34.351 1499.8497 19:42:00.15 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.287 34.351 1499.8508 19:42:00.27 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.287 34.351 1499.8516 19:42:00.40 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.287 34.351 1499.8513 19:42:00.51 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.287 34.351 1499.8511 19:42:00.62 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.287 34.352 1499.8496 19:42:00.73 2015-10-27T18:41:56.201Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.286 34.352 1499.8490 19:42:00.84 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.286 34.352 1499.8481 19:42:00.96 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.352 1499.8480 19:42:01.13 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.285 34.351 1499.8472 19:42:01.25 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.350 1499.8459 19:42:01.36 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.352 1499.8475 19:42:01.47 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.287 34.353 1499.8484 19:42:01.58 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.287 34.353 1499.8485 19:42:01.69 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.287 34.353 1499.8478 19:42:01.81 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.287 34.353 1499.8479 19:42:01.92 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.287 34.353 1499.8469 19:42:02.05 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.288 34.355 1499.8484 19:42:02.16 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.289 34.355 1499.8497 19:42:02.28 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.289 34.355 1499.8502 19:42:02.38 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.289 34.355 1499.8506 19:42:02.50 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.289 34.355 1499.8516 19:42:02.61 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.290 34.356 1499.8529 19:42:02.71 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.289 34.355 1499.8514 19:42:02.83 2015-10-27T18:41:58.208Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.290 34.355 1499.8521 19:42:02.96 2015-10-27T18:42:00.379Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.290 34.356 1499.8529 19:42:03.09 2015-10-27T18:42:00.379Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.356 1499.8542 19:42:03.20 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.356 1499.8552 19:42:03.31 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.291 34.355 1499.8555 19:42:03.42 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.290 34.354 1499.8557 19:42:03.53 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.290 34.353 1499.8553 19:42:03.65 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.290 34.354 1499.8553 19:42:03.76 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.290 34.354 1499.8558 19:42:03.87 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.290 34.354 1499.8555 19:42:04.00 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.290 34.354 1499.8561 19:42:04.12 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.290 34.354 1499.8567 19:42:04.23 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.290 34.353 1499.8556 19:42:04.34 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.290 34.353 1499.8556 19:42:04.45 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.290 34.353 1499.8562 19:42:04.57 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.289 34.353 1499.8534 19:42:04.68 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.353 1499.8521 19:42:04.79 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.352 1499.8511 19:42:04.90 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8500 19:42:05.03 2015-10-27T18:42:00.380Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.287 34.352 1499.8492 19:42:05.14 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.352 1499.8488 19:42:05.26 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8494 19:42:05.37 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.352 1499.8484 19:42:05.50 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.287 34.352 1499.8490 19:42:05.61 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8489 19:42:05.72 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.353 1499.8479 19:42:05.83 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.353 1499.8479 19:42:05.94 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8489 19:42:06.07 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8500 19:42:06.18 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8502 19:42:06.29 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8510 19:42:06.40 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.354 1499.8516 19:42:06.52 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.354 1499.8519 19:42:06.63 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.289 34.354 1499.8524 19:42:06.74 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.289 34.354 1499.8536 19:42:06.86 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8533 19:42:06.97 2015-10-27T18:42:02.335Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8533 19:42:07.10 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8536 19:42:07.21 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8539 19:42:07.33 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8535 19:42:07.44 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.353 1499.8536 19:42:07.55 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.290 34.354 1499.8530 19:42:07.66 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.290 34.354 1499.8528 19:42:07.78 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.289 34.354 1499.8519 19:42:07.88 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.355 1499.8523 19:42:08.03 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.354 1499.8531 19:42:08.15 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.354 1499.8524 19:42:08.26 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.289 34.354 1499.8513 19:42:08.37 2015-10-27T18:42:04.310Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8505 19:42:08.48 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.353 1499.8497 19:42:08.60 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.353 1499.8497 19:42:08.71 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8497 19:42:08.82 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.351 1499.8494 19:42:08.93 2015-10-27T18:42:04.311Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.286 34.351 1499.8488 19:42:09.07 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.353 1499.8442 19:42:09.18 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.287 34.353 1499.8447 19:42:09.29 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.353 1499.8450 19:42:09.40 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.352 1499.8444 19:42:09.52 2015-10-27T18:42:04.976Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8441 19:42:09.63 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.285 34.352 1499.8429 19:42:09.74 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.284 34.351 1499.8409 19:42:09.88 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.285 34.352 1499.8409 19:42:10.02 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.352 1499.8425 19:42:10.13 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.286 34.352 1499.8431 19:42:10.24 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.287 34.353 1499.8444 19:42:10.35 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.287 34.354 1499.8455 19:42:10.46 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.288 34.354 1499.8462 19:42:10.59 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.289 34.355 1499.8479 19:42:10.70 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.289 34.355 1499.8488 19:42:10.81 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.290 34.355 1499.8496 19:42:10.92 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.290 34.356 1499.8500 19:42:11.06 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.290 34.356 1499.8494 19:42:11.17 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.357 1499.8514 19:42:11.28 2015-10-27T18:42:06.747Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.292 34.357 1499.8527 19:42:11.40 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.292 34.357 1499.8531 19:42:11.51 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.360 1499.8577 19:42:11.71 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8583 19:42:11.82 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.294 34.360 1499.8560 19:42:11.94 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.294 34.359 1499.8552 19:42:12.07 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.293 34.358 1499.8531 19:42:12.18 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.292 34.358 1499.8527 19:42:12.29 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.292 34.358 1499.8529 19:42:12.40 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.292 34.358 1499.8527 19:42:12.51 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8479 19:42:12.63 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.287 34.353 1499.8477 19:42:12.74 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.287 34.353 1499.8474 19:42:12.85 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.287 34.353 1499.8468 19:42:12.96 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8464 19:42:13.10 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.288 34.355 1499.8455 19:42:13.22 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.355 1499.8458 19:42:13.34 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.287 34.354 1499.8444 19:42:13.45 2015-10-27T18:42:08.810Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.294 34.361 1499.8524 19:42:13.57 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.291 34.358 1499.8497 19:42:13.68 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.291 34.358 1499.8494 19:42:13.79 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.291 34.357 1499.8492 19:42:13.90 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.290 34.356 1499.8500 19:42:14.03 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.293 34.359 1499.8541 19:42:14.15 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.293 34.359 1499.8546 19:42:14.26 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.293 34.359 1499.8545 19:42:14.37 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.285 34.351 1499.8445 19:42:14.49 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.286 34.352 1499.8452 19:42:14.60 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.287 34.352 1499.8475 19:42:14.72 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.288 34.354 1499.8501 19:42:14.83 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.291 34.356 1499.8528 19:42:14.94 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.358 1499.8550 19:42:15.07 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.294 34.359 1499.8585 19:42:15.19 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8578 19:42:15.30 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.293 34.357 1499.8573 19:42:15.41 2015-10-27T18:42:10.872Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8547 19:42:15.52 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.290 34.354 1499.8552 19:42:15.64 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.290 34.354 1499.8552 19:42:15.76 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8550 19:42:15.88 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8551 19:42:16.01 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.353 1499.8564 19:42:16.12 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.290 34.354 1499.8584 19:42:16.23 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.355 1499.8588 19:42:16.35 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.354 1499.8591 19:42:16.46 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.291 34.354 1499.8589 19:42:16.57 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.354 1499.8594 19:42:16.69 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8595 19:42:16.80 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8595 19:42:16.91 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.355 1499.8583 19:42:17.04 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.292 34.355 1499.8574 19:42:17.15 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8566 19:42:17.26 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8563 19:42:17.37 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.291 34.355 1499.8564 19:42:17.48 2015-10-27T18:42:12.840Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.298 34.362 1499.8634 19:42:17.59 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.298 34.362 1499.8625 19:42:17.71 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.298 34.362 1499.8616 19:42:17.82 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.298 34.363 1499.8623 19:42:17.93 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.300 34.364 1499.8634 19:42:18.06 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.297 34.362 1499.8594 19:42:18.17 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.296 34.361 1499.8579 19:42:18.30 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.360 1499.8574 19:42:18.41 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.294 34.359 1499.8552 19:42:18.52 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.360 1499.8557 19:42:18.64 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.295 34.360 1499.8556 19:42:18.75 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8540 19:42:18.86 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8533 19:42:18.97 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.294 34.360 1499.8534 19:42:19.10 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.294 34.360 1499.8536 19:42:19.21 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.294 34.360 1499.8551 19:42:19.33 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.359 1499.8558 19:42:19.44 2015-10-27T18:42:14.801Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.359 1499.8557 19:42:19.55 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.359 1499.8564 19:42:19.66 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.359 1499.8564 19:42:19.78 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.359 1499.8566 19:42:19.89 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.286 34.352 1499.8483 19:42:20.02 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.286 34.351 1499.8478 19:42:20.13 2015-10-27T18:42:16.878Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.351 1499.8472 19:42:20.24 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.291 34.356 1499.8539 19:42:20.36 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.357 1499.8561 19:42:20.47 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.294 34.358 1499.8578 19:42:20.58 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.295 34.359 1499.8595 19:42:20.69 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.296 34.360 1499.8621 19:42:20.82 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.297 34.361 1499.8616 19:42:20.94 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8658 19:42:21.07 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.297 34.362 1499.8611 19:42:21.18 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.297 34.361 1499.8607 19:42:21.29 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.296 34.361 1499.8602 19:42:21.41 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.296 34.360 1499.8591 19:42:21.52 2015-10-27T18:42:16.879Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.295 34.359 1499.8594 19:42:21.63 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.294 34.358 1499.8579 19:42:21.75 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.293 34.357 1499.8562 19:42:21.86 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.356 1499.8552 19:42:21.97 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.356 1499.8553 19:42:22.10 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.356 1499.8547 19:42:22.22 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.356 1499.8545 19:42:22.33 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.291 34.356 1499.8536 19:42:22.44 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.291 34.355 1499.8531 19:42:22.55 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.360 1499.8585 19:42:22.67 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.360 1499.8589 19:42:22.78 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.294 34.359 1499.8579 19:42:22.89 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.294 34.358 1499.8568 19:42:23.02 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.293 34.357 1499.8560 19:42:23.14 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.292 34.357 1499.8541 19:42:23.25 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.291 34.357 1499.8525 19:42:23.37 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.291 34.356 1499.8527 19:42:23.49 2015-10-27T18:42:18.844Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.291 34.356 1499.8523 19:42:23.60 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.291 34.356 1499.8519 19:42:23.71 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.356 1499.8528 19:42:23.82 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.292 34.357 1499.8539 19:42:23.94 2015-10-27T18:42:21.017Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.292 34.357 1499.8539 19:42:24.07 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.293 34.358 1499.8534 19:42:24.18 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.293 34.358 1499.8531 19:42:24.29 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.292 34.358 1499.8533 19:42:24.41 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.292 34.357 1499.8522 19:42:24.52 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.357 1499.8521 19:42:24.63 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.358 1499.8519 19:42:24.74 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.358 1499.8524 19:42:24.86 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.293 34.358 1499.8527 19:42:24.97 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.293 34.358 1499.8541 19:42:25.10 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.293 34.358 1499.8551 19:42:25.21 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8557 19:42:25.33 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8562 19:42:25.44 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.295 34.360 1499.8568 19:42:25.55 2015-10-27T18:42:21.018Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.295 34.360 1499.8564 19:42:25.67 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.295 34.359 1499.8561 19:42:25.78 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8563 19:42:25.91 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.358 1499.8561 19:42:26.04 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.293 34.357 1499.8560 19:42:26.15 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.359 1499.8586 19:42:26.27 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.359 1499.8583 19:42:26.38 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8578 19:42:26.49 2015-10-27T18:42:21.952Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8578 19:42:26.60 2015-10-27T18:42:23.377Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8577 19:42:26.71 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.294 34.359 1499.8575 19:42:26.87 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.295 34.359 1499.8584 19:42:27.00 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.296 34.360 1499.8606 19:42:27.11 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.359 1499.8602 19:42:27.23 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.295 34.359 1499.8600 19:42:27.34 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.295 34.359 1499.8593 19:42:27.45 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.295 34.360 1499.8596 19:42:27.57 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.295 34.359 1499.8593 19:42:27.68 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.295 34.359 1499.8589 19:42:27.79 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.359 1499.8580 19:42:27.91 2015-10-27T18:42:23.378Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8516 19:42:28.04 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8516 19:42:28.15 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.288 34.353 1499.8514 19:42:28.30 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.288 34.353 1499.8511 19:42:28.41 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.288 34.353 1499.8513 19:42:28.54 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.288 34.353 1499.8524 19:42:28.65 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.289 34.354 1499.8536 19:42:28.76 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.289 34.354 1499.8534 19:42:28.87 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.354 1499.8549 19:42:29.01 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.290 34.354 1499.8564 19:42:29.12 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.291 34.355 1499.8577 19:42:29.23 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.292 34.356 1499.8586 19:42:29.34 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.293 34.356 1499.8599 19:42:29.45 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.289 34.352 1499.8555 19:42:29.57 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.292 34.355 1499.8585 19:42:29.68 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.293 34.356 1499.8595 19:42:29.79 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.292 34.355 1499.8588 19:42:29.90 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.354 1499.8582 19:42:30.04 2015-10-27T18:42:25.388Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.291 34.354 1499.8573 19:42:30.15 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.290 34.354 1499.8558 19:42:30.27 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.294 34.357 1499.8602 19:42:30.38 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8607 19:42:30.49 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.294 34.358 1499.8604 19:42:30.60 2015-10-27T18:42:26.072Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.298 34.362 1499.8638 19:42:30.72 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.298 34.362 1499.8624 19:42:30.83 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.298 34.362 1499.8623 19:42:31.01 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.297 34.362 1499.8622 19:42:31.14 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.297 34.361 1499.8610 19:42:31.25 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.296 34.360 1499.8591 19:42:31.37 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8586 19:42:31.48 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.294 34.359 1499.8571 19:42:31.59 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.293 34.358 1499.8562 19:42:31.71 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.293 34.358 1499.8564 19:42:31.82 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.357 1499.8558 19:42:31.93 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.292 34.356 1499.8562 19:42:32.06 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.293 34.357 1499.8564 19:42:32.18 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.287 34.351 1499.8514 19:42:32.29 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8496 19:42:32.40 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.292 34.356 1499.8549 19:42:32.51 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.292 34.357 1499.8555 19:42:32.63 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.293 34.358 1499.8564 19:42:32.74 2015-10-27T18:42:28.099Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.359 1499.8577 19:42:32.85 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.296 34.361 1499.8591 19:42:32.96 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.297 34.362 1499.8596 19:42:33.10 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.298 34.363 1499.8602 19:42:33.21 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.299 34.364 1499.8615 19:42:33.32 2015-10-27T18:42:28.777Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.299 34.364 1499.8612 19:42:33.43 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.304 34.369 1499.8666 19:42:33.54 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8601 19:42:33.67 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.297 34.362 1499.8574 19:42:33.79 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.294 34.359 1499.8536 19:42:33.90 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.294 34.359 1499.8536 19:42:34.03 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8545 19:42:34.15 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8558 19:42:34.26 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.295 34.360 1499.8571 19:42:34.37 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.360 1499.8584 19:42:34.48 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8586 19:42:34.59 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.297 34.361 1499.8602 19:42:34.71 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.297 34.362 1499.8604 19:42:34.82 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.297 34.362 1499.8594 19:42:34.93 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8590 19:42:35.06 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8586 19:42:35.17 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8590 19:42:35.29 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.361 1499.8590 19:42:35.40 2015-10-27T18:42:30.753Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8589 19:42:35.51 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.297 34.361 1499.8602 19:42:35.62 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.295 34.359 1499.8573 19:42:35.74 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.294 34.358 1499.8568 19:42:35.85 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.295 34.360 1499.8572 19:42:35.96 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.291 34.357 1499.8516 19:42:36.09 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.290 34.356 1499.8495 19:42:36.22 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.290 34.355 1499.8495 19:42:36.34 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.289 34.354 1499.8488 19:42:36.45 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.288 34.354 1499.8491 19:42:36.56 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8495 19:42:36.67 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.287 34.353 1499.8478 19:42:36.78 2015-10-27T18:42:32.253Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.296 34.361 1499.8563 19:42:36.90 2015-10-27T18:42:32.642Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.296 34.362 1499.8568 19:42:37.03 2015-10-27T18:42:32.643Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.297 34.363 1499.8579 19:42:37.19 2015-10-27T18:42:32.643Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.297 34.363 1499.8574 19:42:37.30 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.298 34.364 1499.8572 19:42:37.41 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.298 34.364 1499.8564 19:42:37.57 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.297 34.364 1499.8552 19:42:37.68 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.298 34.364 1499.8563 19:42:37.79 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.297 34.364 1499.8564 19:42:37.90 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.297 34.363 1499.8564 19:42:38.04 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.296 34.362 1499.8558 19:42:38.15 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.88 12.990 40.295 34.362 1499.8545 19:42:38.26 2015-10-27T18:42:33.723Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.361 1499.8536 19:42:38.38 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.293 34.360 1499.8529 19:42:38.49 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.293 34.359 1499.8528 19:42:38.65 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.292 34.358 1499.8529 19:42:38.76 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.293 34.359 1499.8534 19:42:38.89 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.293 34.359 1499.8539 19:42:39.02 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.294 34.359 1499.8545 19:42:39.13 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.300 34.366 1499.8622 19:42:39.25 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.301 34.366 1499.8634 19:42:39.36 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.301 34.366 1499.8644 19:42:39.47 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.300 34.365 1499.8639 19:42:39.58 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.300 34.366 1499.8589 19:42:39.70 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.299 34.365 1499.8584 19:42:39.81 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.299 34.365 1499.8585 19:42:39.92 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.91 12.990 40.290 34.357 1499.8489 19:42:40.06 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.289 34.356 1499.8478 19:42:40.17 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.295 34.362 1499.8544 19:42:40.28 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.296 34.362 1499.8549 19:42:40.39 2015-10-27T18:42:35.745Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.294 34.361 1499.8525 19:42:40.50 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.293 34.360 1499.8519 19:42:40.62 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.92 12.990 40.292 34.359 1499.8514 19:42:40.73 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.292 34.358 1499.8519 19:42:40.84 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.292 34.358 1499.8516 19:42:40.96 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.291 34.357 1499.8525 19:42:41.09 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.290 34.356 1499.8513 19:42:41.20 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.290 34.355 1499.8502 19:42:41.32 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.295 34.360 1499.8566 19:42:41.45 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.295 34.361 1499.8567 19:42:41.56 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.296 34.361 1499.8580 19:42:41.67 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.297 34.362 1499.8580 19:42:41.78 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.297 34.362 1499.8580 19:42:41.90 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.297 34.362 1499.8578 19:42:42.03 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.298 34.363 1499.8585 19:42:42.14 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.299 34.365 1499.8605 19:42:42.25 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.298 34.363 1499.8586 19:42:42.37 2015-10-27T18:42:37.725Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.299 34.364 1499.8595 19:42:42.48 2015-10-27T18:42:37.937Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.293 34.358 1499.8525 19:42:42.59 2015-10-27T18:42:38.212Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.293 34.358 1499.8534 19:42:42.70 2015-10-27T18:42:38.212Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.293 34.358 1499.8539 19:42:42.86 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8540 19:42:42.97 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.293 34.358 1499.8547 19:42:43.15 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.291 34.355 1499.8519 19:42:43.26 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.291 34.355 1499.8524 19:42:43.37 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.291 34.355 1499.8528 19:42:43.49 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.356 1499.8540 19:42:43.60 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.292 34.356 1499.8549 19:42:43.71 2015-10-27T18:42:39.178Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.292 34.356 1499.8553 19:42:43.82 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.292 34.356 1499.8557 19:42:43.94 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.292 34.356 1499.8550 19:42:44.08 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.293 34.356 1499.8551 19:42:44.20 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.293 34.357 1499.8549 19:42:44.31 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.294 34.358 1499.8561 19:42:44.42 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.294 34.359 1499.8564 19:42:44.53 2015-10-27T18:42:39.998Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.295 34.360 1499.8563 19:42:44.65 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.296 34.360 1499.8573 19:42:44.76 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8590 19:42:44.96 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.362 1499.8593 19:42:45.10 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.298 34.362 1499.8586 19:42:45.21 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.297 34.362 1499.8574 19:42:45.32 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.297 34.362 1499.8573 19:42:45.43 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.296 34.361 1499.8561 19:42:45.55 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.360 1499.8557 19:42:45.66 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.360 1499.8561 19:42:45.77 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.360 1499.8564 19:42:45.88 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.295 34.360 1499.8571 19:42:46.01 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.295 34.359 1499.8578 19:42:46.13 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8562 19:42:46.24 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.294 34.359 1499.8552 19:42:46.35 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.294 34.359 1499.8555 19:42:46.46 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.294 34.359 1499.8556 19:42:46.58 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.293 34.358 1499.8552 19:42:46.70 2015-10-27T18:42:42.065Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8563 19:42:46.82 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8566 19:42:46.93 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8571 19:42:47.06 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.358 1499.8578 19:42:47.17 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.358 1499.8575 19:42:47.29 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.293 34.358 1499.8567 19:42:47.40 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.294 34.359 1499.8582 19:42:47.51 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.295 34.360 1499.8595 19:42:47.62 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.297 34.361 1499.8613 19:42:47.74 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.297 34.362 1499.8629 19:42:47.85 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.297 34.362 1499.8633 19:42:47.96 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.297 34.361 1499.8627 19:42:48.09 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.296 34.361 1499.8619 19:42:48.20 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.295 34.360 1499.8602 19:42:48.32 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.97 12.992 40.295 34.360 1499.8591 19:42:48.43 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.294 34.359 1499.8580 19:42:48.54 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.293 34.358 1499.8572 19:42:48.65 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.292 34.357 1499.8568 19:42:48.76 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.292 34.357 1499.8573 19:42:48.87 2015-10-27T18:42:44.236Z|I-OCEAN7-304-XXXX| 28.04 12.992 40.293 34.357 1499.8589 19:42:49.01 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.293 34.358 1499.8595 19:42:49.12 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.04 12.993 40.294 34.358 1499.8604 19:42:49.24 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.294 34.358 1499.8607 19:42:49.36 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.03 12.993 40.294 34.359 1499.8606 19:42:49.47 2015-10-27T18:42:44.928Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.295 34.360 1499.8605 19:42:49.58 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 28.03 12.992 40.295 34.360 1499.8601 19:42:49.69 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.296 34.361 1499.8595 19:42:49.85 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.296 34.361 1499.8597 19:42:49.96 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.297 34.362 1499.8602 19:42:50.09 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.297 34.362 1499.8604 19:42:50.20 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.297 34.362 1499.8599 19:42:50.32 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.297 34.363 1499.8591 19:42:50.43 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.297 34.363 1499.8589 19:42:50.54 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.297 34.363 1499.8583 19:42:50.65 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.296 34.362 1499.8577 19:42:50.76 2015-10-27T18:42:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.295 34.361 1499.8568 19:42:50.88 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8542 19:42:51.01 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.294 34.360 1499.8535 19:42:51.12 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.293 34.359 1499.8529 19:42:51.23 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.293 34.359 1499.8523 19:42:51.35 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.292 34.358 1499.8510 19:42:51.46 2015-10-27T18:42:46.924Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.358 1499.8518 19:42:51.57 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.292 34.357 1499.8523 19:42:51.69 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.358 1499.8518 19:42:51.82 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.292 34.358 1499.8523 19:42:51.93 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.358 1499.8525 19:42:52.07 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.357 1499.8519 19:42:52.18 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.292 34.357 1499.8518 19:42:52.29 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.293 34.358 1499.8521 19:42:52.40 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.358 1499.8521 19:42:52.51 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8527 19:42:52.62 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.358 1499.8536 19:42:52.74 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.293 34.358 1499.8534 19:42:52.85 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.295 34.360 1499.8547 19:42:52.96 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.291 34.356 1499.8501 19:42:53.10 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.290 34.355 1499.8491 19:42:53.21 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.290 34.355 1499.8478 19:42:53.33 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.288 34.354 1499.8453 19:42:53.44 2015-10-27T18:42:48.904Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.287 34.354 1499.8431 19:42:53.55 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.292 34.358 1499.8486 19:42:53.67 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.292 34.358 1499.8490 19:42:53.82 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.293 34.358 1499.8497 19:42:53.93 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8511 19:42:54.07 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.293 34.358 1499.8514 19:42:54.18 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.293 34.359 1499.8517 19:42:54.29 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.294 34.359 1499.8531 19:42:54.42 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.294 34.360 1499.8538 19:42:54.53 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.293 34.359 1499.8529 19:42:54.65 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8523 19:42:54.76 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.291 34.357 1499.8512 19:42:54.87 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.291 34.356 1499.8512 19:42:55.01 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.291 34.355 1499.8517 19:42:55.11 2015-10-27T18:42:50.574Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.290 34.355 1499.8518 19:42:55.23 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.354 1499.8517 19:42:55.34 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.289 34.354 1499.8525 19:42:55.50 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.290 34.354 1499.8519 19:42:55.61 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.290 34.354 1499.8518 19:42:55.72 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8527 19:42:55.84 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.290 34.355 1499.8529 19:42:55.95 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.290 34.354 1499.8538 19:42:56.08 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.290 34.354 1499.8539 19:42:56.19 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.290 34.354 1499.8544 19:42:56.31 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.290 34.354 1499.8536 19:42:56.42 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.289 34.354 1499.8531 19:42:56.53 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.289 34.354 1499.8538 19:42:56.65 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.289 34.354 1499.8527 19:42:56.76 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.288 34.353 1499.8519 19:42:56.87 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.288 34.352 1499.8518 19:42:57.02 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.287 34.352 1499.8521 19:42:57.13 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.287 34.351 1499.8521 19:42:57.25 2015-10-27T18:42:52.596Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.286 34.350 1499.8510 19:42:57.36 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.286 34.350 1499.8507 19:42:57.47 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.99 12.993 40.285 34.350 1499.8507 19:42:57.58 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.97 12.993 40.285 34.350 1499.8500 19:42:57.70 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.285 34.350 1499.8488 19:42:57.81 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.285 34.350 1499.8496 19:42:57.92 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 28.01 12.992 40.286 34.351 1499.8502 19:42:58.05 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.99 12.992 40.287 34.352 1499.8506 19:42:58.17 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.287 34.352 1499.8502 19:42:58.28 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.287 34.352 1499.8497 19:42:58.39 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.94 12.992 40.293 34.358 1499.8557 19:42:58.51 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.294 34.359 1499.8569 19:42:58.62 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.292 34.358 1499.8552 19:42:58.73 2015-10-27T18:42:54.199Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.292 34.358 1499.8540 19:42:58.84 2015-10-27T18:42:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.292 34.357 1499.8534 19:42:58.96 2015-10-27T18:42:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8529 19:42:59.13 2015-10-27T18:42:56.219Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8521 19:42:59.25 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8513 19:42:59.36 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.291 34.357 1499.8510 19:42:59.47 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.96 12.990 40.291 34.357 1499.8507 19:42:59.60 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.96 12.990 40.291 34.358 1499.8518 19:42:59.71 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.94 12.990 40.293 34.359 1499.8524 19:42:59.82 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.293 34.360 1499.8540 19:42:59.93 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.360 1499.8539 19:43:00.07 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.360 1499.8546 19:43:00.18 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.360 1499.8558 19:43:00.29 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.360 1499.8563 19:43:00.40 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.294 34.359 1499.8567 19:43:00.51 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.359 1499.8564 19:43:00.63 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.292 34.356 1499.8547 19:43:00.74 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.291 34.356 1499.8540 19:43:00.85 2015-10-27T18:42:56.220Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.291 34.355 1499.8525 19:43:00.97 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.295 34.360 1499.8583 19:43:01.10 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.291 34.356 1499.8528 19:43:01.21 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.355 1499.8527 19:43:01.33 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.288 34.353 1499.8494 19:43:01.44 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.286 34.352 1499.8475 19:43:01.55 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.285 34.351 1499.8453 19:43:01.67 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.284 34.350 1499.8434 19:43:01.78 2015-10-27T18:42:57.244Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.283 34.349 1499.8414 19:43:01.89 2015-10-27T18:42:57.488Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.281 34.347 1499.8384 19:43:02.02 2015-10-27T18:42:57.488Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.282 34.348 1499.8389 19:43:02.15 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.349 1499.8396 19:43:02.26 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.283 34.348 1499.8405 19:43:02.42 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.283 34.348 1499.8405 19:43:02.53 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.348 1499.8406 19:43:02.64 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8414 19:43:02.75 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8423 19:43:02.87 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.284 34.349 1499.8430 19:43:03.00 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.284 34.349 1499.8444 19:43:03.11 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.294 34.358 1499.8553 19:43:03.22 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.291 34.355 1499.8533 19:43:03.33 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.291 34.355 1499.8529 19:43:03.45 2015-10-27T18:42:58.909Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.290 34.354 1499.8522 19:43:03.56 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.290 34.354 1499.8516 19:43:03.67 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.290 34.354 1499.8512 19:43:03.83 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.290 34.354 1499.8514 19:43:03.94 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.354 1499.8513 19:43:04.08 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.289 34.354 1499.8500 19:43:04.19 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.290 34.355 1499.8502 19:43:04.30 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.356 1499.8497 19:43:04.41 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.356 1499.8492 19:43:04.52 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.356 1499.8485 19:43:04.63 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.293 34.359 1499.8522 19:43:04.76 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.293 34.359 1499.8513 19:43:04.88 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.293 34.359 1499.8516 19:43:05.01 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.293 34.359 1499.8518 19:43:05.12 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.293 34.361 1499.8492 19:43:05.23 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.293 34.360 1499.8499 19:43:05.35 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.293 34.360 1499.8501 19:43:05.46 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.294 34.360 1499.8511 19:43:05.57 2015-10-27T18:43:00.929Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.293 34.360 1499.8519 19:43:05.68 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.293 34.359 1499.8513 19:43:05.80 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.293 34.359 1499.8514 19:43:05.91 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.293 34.359 1499.8510 19:43:06.04 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.293 34.359 1499.8519 19:43:06.15 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.292 34.358 1499.8530 19:43:06.26 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.291 34.357 1499.8527 19:43:06.38 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.290 34.355 1499.8517 19:43:06.49 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.288 34.353 1499.8510 19:43:06.60 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.351 1499.8499 19:43:06.71 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.286 34.350 1499.8505 19:43:06.83 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.285 34.349 1499.8492 19:43:06.94 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.285 34.349 1499.8489 19:43:07.07 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.285 34.349 1499.8497 19:43:07.18 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8496 19:43:07.31 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8497 19:43:07.42 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.285 34.349 1499.8499 19:43:07.54 2015-10-27T18:43:02.900Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.285 34.349 1499.8501 19:43:07.65 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.285 34.349 1499.8499 19:43:07.76 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.285 34.349 1499.8492 19:43:07.87 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.285 34.349 1499.8483 19:43:08.00 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.360 1499.8590 19:43:08.12 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.360 1499.8582 19:43:08.23 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.296 34.361 1499.8580 19:43:08.34 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.295 34.361 1499.8574 19:43:08.45 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8566 19:43:08.56 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.360 1499.8564 19:43:08.67 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.359 1499.8564 19:43:08.79 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.360 1499.8572 19:43:08.90 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.360 1499.8572 19:43:09.03 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.291 34.357 1499.8533 19:43:09.14 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.359 1499.8552 19:43:09.25 2015-10-27T18:43:04.939Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.360 1499.8556 19:43:09.37 2015-10-27T18:43:04.940Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.295 34.360 1499.8564 19:43:09.48 2015-10-27T18:43:04.940Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.289 34.354 1499.8500 19:43:09.59 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.288 34.354 1499.8494 19:43:09.70 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.287 34.352 1499.8485 19:43:09.83 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.351 1499.8473 19:43:09.95 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.284 34.350 1499.8462 19:43:10.08 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8429 19:43:10.19 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8427 19:43:10.31 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8424 19:43:10.42 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8429 19:43:10.53 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.283 34.348 1499.8435 19:43:10.64 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8435 19:43:10.75 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.349 1499.8439 19:43:10.86 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.286 34.351 1499.8462 19:43:10.97 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.353 1499.8491 19:43:11.11 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.290 34.356 1499.8517 19:43:11.22 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.356 1499.8519 19:43:11.33 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.291 34.356 1499.8521 19:43:11.44 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.289 34.354 1499.8505 19:43:11.56 2015-10-27T18:43:06.910Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.289 34.354 1499.8511 19:43:11.66 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8494 19:43:11.78 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.288 34.353 1499.8491 19:43:11.89 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.288 34.351 1499.8535 19:43:12.02 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.287 34.351 1499.8540 19:43:12.13 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.287 34.350 1499.8542 19:43:12.25 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.287 34.350 1499.8541 19:43:12.38 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.287 34.350 1499.8536 19:43:12.49 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.286 34.349 1499.8525 19:43:12.60 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.285 34.348 1499.8528 19:43:12.71 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.285 34.348 1499.8529 19:43:12.83 2015-10-27T18:43:08.529Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.284 34.347 1499.8516 19:43:12.94 2015-10-27T18:43:08.530Z|I-OCEAN7-304-XXXX| 27.77 12.995 40.284 34.346 1499.8496 19:43:13.07 2015-10-27T18:43:08.530Z|I-OCEAN7-304-XXXX| 27.74 12.995 40.284 34.347 1499.8485 19:43:13.18 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.284 34.347 1499.8481 19:43:13.30 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.284 34.348 1499.8478 19:43:13.46 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.285 34.349 1499.8484 19:43:13.57 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.350 1499.8490 19:43:13.68 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.284 34.348 1499.8464 19:43:13.79 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.283 34.348 1499.8459 19:43:13.91 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.347 1499.8447 19:43:14.04 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.282 34.347 1499.8431 19:43:14.15 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.285 34.350 1499.8473 19:43:14.26 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.351 1499.8475 19:43:14.38 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.286 34.351 1499.8477 19:43:14.49 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.287 34.352 1499.8483 19:43:14.60 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.286 34.351 1499.8467 19:43:14.71 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.289 34.354 1499.8502 19:43:14.83 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.354 1499.8496 19:43:14.95 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.287 34.352 1499.8491 19:43:15.08 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8500 19:43:15.20 2015-10-27T18:43:10.546Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.289 34.353 1499.8501 19:43:15.31 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.295 34.360 1499.8574 19:43:15.42 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.289 34.354 1499.8512 19:43:15.54 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8495 19:43:15.65 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.289 34.354 1499.8499 19:43:15.76 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.290 34.355 1499.8503 19:43:15.87 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.287 34.352 1499.8485 19:43:16.01 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.287 34.351 1499.8480 19:43:16.12 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.285 34.350 1499.8473 19:43:16.23 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.284 34.349 1499.8466 19:43:16.34 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.283 34.347 1499.8455 19:43:16.46 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.346 1499.8448 19:43:16.57 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.281 34.345 1499.8442 19:43:16.68 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.344 1499.8424 19:43:16.80 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.344 1499.8427 19:43:16.91 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.280 34.344 1499.8436 19:43:17.04 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.280 34.344 1499.8441 19:43:17.15 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.280 34.343 1499.8438 19:43:17.27 2015-10-27T18:43:12.606Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8428 19:43:17.38 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.279 34.343 1499.8424 19:43:17.51 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.283 34.346 1499.8467 19:43:17.62 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.283 34.346 1499.8474 19:43:17.73 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.995 40.283 34.346 1499.8479 19:43:17.84 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.348 1499.8402 19:43:17.95 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.348 1499.8392 19:43:18.09 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.281 34.348 1499.8384 19:43:18.20 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.347 1499.8369 19:43:18.31 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.275 34.342 1499.8309 19:43:18.43 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.275 34.342 1499.8303 19:43:18.54 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.275 34.342 1499.8296 19:43:18.65 2015-10-27T18:43:14.700Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.274 34.342 1499.8289 19:43:18.76 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.274 34.341 1499.8285 19:43:18.88 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.346 1499.8365 19:43:19.01 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.280 34.347 1499.8376 19:43:19.12 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.281 34.348 1499.8391 19:43:19.23 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.282 34.348 1499.8401 19:43:19.34 2015-10-27T18:43:14.701Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.288 34.353 1499.8466 19:43:19.46 2015-10-27T18:43:15.149Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.288 34.353 1499.8478 19:43:19.57 2015-10-27T18:43:15.149Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8491 19:43:19.69 2015-10-27T18:43:15.149Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.288 34.353 1499.8501 19:43:19.80 2015-10-27T18:43:15.514Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.353 1499.8507 19:43:19.91 2015-10-27T18:43:15.514Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.289 34.354 1499.8516 19:43:20.06 2015-10-27T18:43:15.514Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.285 34.350 1499.8464 19:43:20.17 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.284 34.349 1499.8456 19:43:20.28 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.285 34.350 1499.8467 19:43:20.44 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.285 34.350 1499.8459 19:43:20.56 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.285 34.350 1499.8470 19:43:20.67 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.351 1499.8474 19:43:20.78 2015-10-27T18:43:16.250Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.286 34.351 1499.8485 19:43:20.90 2015-10-27T18:43:16.640Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.287 34.352 1499.8499 19:43:21.03 2015-10-27T18:43:16.640Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.288 34.353 1499.8507 19:43:21.18 2015-10-27T18:43:16.640Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.289 34.353 1499.8527 19:43:21.30 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.289 34.353 1499.8513 19:43:21.41 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.289 34.354 1499.8516 19:43:21.57 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.299 34.364 1499.8628 19:43:21.68 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.300 34.365 1499.8640 19:43:21.79 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.302 34.366 1499.8655 19:43:21.90 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.303 34.367 1499.8666 19:43:22.03 2015-10-27T18:43:18.659Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.300 34.365 1499.8634 19:43:22.15 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8624 19:43:22.26 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.298 34.363 1499.8605 19:43:22.37 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.296 34.361 1499.8591 19:43:22.48 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.297 34.362 1499.8596 19:43:22.60 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.298 34.363 1499.8612 19:43:22.72 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8617 19:43:22.84 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8615 19:43:22.95 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8622 19:43:23.08 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.293 34.358 1499.8572 19:43:23.20 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.292 34.357 1499.8567 19:43:23.31 2015-10-27T18:43:18.660Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.292 34.356 1499.8566 19:43:23.42 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.291 34.356 1499.8561 19:43:23.53 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.290 34.355 1499.8544 19:43:23.65 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.94 12.993 40.290 34.354 1499.8545 19:43:23.76 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.299 34.363 1499.8645 19:43:23.87 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.300 34.364 1499.8662 19:43:24.01 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.302 34.365 1499.8674 19:43:24.12 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.302 34.366 1499.8694 19:43:24.23 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.303 34.366 1499.8710 19:43:24.35 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.304 34.367 1499.8716 19:43:24.46 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.304 34.367 1499.8713 19:43:24.57 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.995 40.304 34.365 1499.8756 19:43:24.68 2015-10-27T18:43:20.150Z|I-OCEAN7-304-XXXX| 27.89 12.996 40.303 34.364 1499.8751 19:43:24.79 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.87 12.996 40.304 34.365 1499.8761 19:43:24.91 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.304 34.365 1499.8762 19:43:25.09 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.304 34.365 1499.8768 19:43:25.20 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.304 34.365 1499.8770 19:43:25.33 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.85 12.996 40.305 34.366 1499.8777 19:43:25.44 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.306 34.366 1499.8782 19:43:25.55 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.996 40.307 34.368 1499.8792 19:43:25.66 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.308 34.369 1499.8799 19:43:25.78 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.308 34.369 1499.8787 19:43:25.89 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.81 12.995 40.308 34.370 1499.8789 19:43:26.02 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.305 34.367 1499.8740 19:43:26.14 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.367 1499.8727 19:43:26.25 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.367 1499.8717 19:43:26.36 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.304 34.367 1499.8712 19:43:26.47 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.300 34.363 1499.8657 19:43:26.59 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.300 34.366 1499.8599 19:43:26.70 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.301 34.366 1499.8600 19:43:26.81 2015-10-27T18:43:22.170Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.300 34.366 1499.8605 19:43:26.92 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.300 34.366 1499.8591 19:43:27.05 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.300 34.366 1499.8596 19:43:27.17 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.300 34.366 1499.8594 19:43:27.28 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.300 34.366 1499.8588 19:43:27.39 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.300 34.367 1499.8586 19:43:27.50 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.301 34.366 1499.8589 19:43:27.61 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.301 34.367 1499.8600 19:43:27.73 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.301 34.367 1499.8606 19:43:27.85 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.302 34.368 1499.8607 19:43:27.97 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.302 34.367 1499.8612 19:43:28.10 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.302 34.367 1499.8621 19:43:28.21 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.302 34.367 1499.8624 19:43:28.32 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.302 34.367 1499.8632 19:43:28.43 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.301 34.366 1499.8622 19:43:28.55 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.301 34.366 1499.8621 19:43:28.66 2015-10-27T18:43:24.135Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.301 34.366 1499.8633 19:43:28.77 2015-10-27T18:43:24.136Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.301 34.366 1499.8635 19:43:28.88 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.300 34.365 1499.8622 19:43:29.01 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.299 34.364 1499.8607 19:43:29.12 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.299 34.364 1499.8602 19:43:29.24 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.299 34.364 1499.8599 19:43:29.35 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.298 34.364 1499.8588 19:43:29.46 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.298 34.363 1499.8588 19:43:29.57 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.298 34.362 1499.8591 19:43:29.69 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.362 1499.8586 19:43:29.80 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.362 1499.8585 19:43:29.91 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8596 19:43:30.05 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8596 19:43:30.16 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.299 34.364 1499.8608 19:43:30.27 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.299 34.365 1499.8600 19:43:30.40 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.300 34.365 1499.8600 19:43:30.51 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.300 34.366 1499.8594 19:43:30.62 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.301 34.366 1499.8617 19:43:30.74 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.302 34.367 1499.8632 19:43:30.85 2015-10-27T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.303 34.368 1499.8655 19:43:30.96 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.304 34.368 1499.8669 19:43:31.09 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.305 34.369 1499.8683 19:43:31.20 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.306 34.370 1499.8699 19:43:31.32 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.306 34.370 1499.8706 19:43:31.43 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.306 34.370 1499.8710 19:43:31.54 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.306 34.369 1499.8707 19:43:31.66 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.305 34.368 1499.8705 19:43:31.77 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.304 34.367 1499.8698 19:43:31.89 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.303 34.367 1499.8691 19:43:32.02 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.303 34.366 1499.8694 19:43:32.13 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.303 34.366 1499.8696 19:43:32.24 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.303 34.366 1499.8708 19:43:32.35 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.304 34.367 1499.8710 19:43:32.47 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8713 19:43:32.58 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.305 34.368 1499.8708 19:43:32.69 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.306 34.369 1499.8715 19:43:32.81 2015-10-27T18:43:28.186Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.306 34.369 1499.8722 19:43:32.94 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8726 19:43:33.07 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8722 19:43:33.18 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8723 19:43:33.29 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.370 1499.8730 19:43:33.40 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.307 34.370 1499.8730 19:43:33.52 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.307 34.371 1499.8733 19:43:33.63 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.308 34.371 1499.8740 19:43:33.74 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.308 34.371 1499.8735 19:43:33.85 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.307 34.370 1499.8739 19:43:33.97 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.306 34.369 1499.8729 19:43:34.10 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.305 34.368 1499.8721 19:43:34.21 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.304 34.367 1499.8708 19:43:34.32 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.303 34.366 1499.8699 19:43:34.43 2015-10-27T18:43:30.010Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.302 34.365 1499.8684 19:43:34.54 2015-10-27T18:43:30.011Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.301 34.364 1499.8676 19:43:34.66 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.301 34.364 1499.8684 19:43:34.77 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.300 34.363 1499.8680 19:43:34.93 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.300 34.363 1499.8667 19:43:35.06 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.300 34.363 1499.8660 19:43:35.17 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.299 34.362 1499.8645 19:43:35.28 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.305 34.369 1499.8707 19:43:35.40 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.306 34.370 1499.8719 19:43:35.52 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.312 34.375 1499.8798 19:43:35.64 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.312 34.375 1499.8799 19:43:35.75 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.311 34.374 1499.8788 19:43:35.86 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.310 34.374 1499.8782 19:43:36.00 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.309 34.373 1499.8760 19:43:36.11 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.308 34.372 1499.8748 19:43:36.22 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.308 34.371 1499.8734 19:43:36.34 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.307 34.371 1499.8730 19:43:36.45 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.307 34.371 1499.8713 19:43:36.56 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.306 34.371 1499.8701 19:43:36.67 2015-10-27T18:43:32.033Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.305 34.370 1499.8695 19:43:36.79 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.304 34.369 1499.8684 19:43:36.90 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.303 34.367 1499.8671 19:43:37.03 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.302 34.366 1499.8652 19:43:37.15 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.301 34.366 1499.8644 19:43:37.26 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.301 34.366 1499.8632 19:43:37.37 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.302 34.367 1499.8625 19:43:37.48 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.302 34.368 1499.8629 19:43:37.59 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.303 34.368 1499.8652 19:43:37.71 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.303 34.368 1499.8652 19:43:37.82 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.303 34.368 1499.8660 19:43:37.93 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.303 34.368 1499.8649 19:43:38.08 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.302 34.368 1499.8641 19:43:38.19 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.302 34.367 1499.8639 19:43:38.31 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.301 34.367 1499.8634 19:43:38.42 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.301 34.367 1499.8635 19:43:38.53 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.302 34.367 1499.8636 19:43:38.64 2015-10-27T18:43:34.005Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.302 34.367 1499.8634 19:43:38.76 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.302 34.367 1499.8643 19:43:38.87 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.302 34.367 1499.8643 19:43:39.00 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.302 34.365 1499.8694 19:43:39.11 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.301 34.364 1499.8685 19:43:39.22 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.301 34.363 1499.8695 19:43:39.34 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.301 34.363 1499.8698 19:43:39.45 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.301 34.363 1499.8716 19:43:39.56 2015-10-27T18:43:35.715Z|I-OCEAN7-304-XXXX| 27.80 12.995 40.303 34.365 1499.8732 19:43:39.68 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.302 34.364 1499.8727 19:43:39.79 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.301 34.363 1499.8718 19:43:39.90 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.296 34.358 1499.8654 19:43:40.03 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.82 12.995 40.295 34.358 1499.8644 19:43:40.15 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.296 34.358 1499.8649 19:43:40.26 2015-10-27T18:43:35.716Z|I-OCEAN7-304-XXXX| 27.79 12.995 40.297 34.359 1499.8643 19:43:40.37 2015-10-27T18:43:37.000Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.297 34.360 1499.8646 19:43:40.48 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.299 34.361 1499.8647 19:43:40.61 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.299 34.362 1499.8651 19:43:40.73 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.300 34.363 1499.8650 19:43:40.84 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.300 34.364 1499.8658 19:43:40.95 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.300 34.363 1499.8647 19:43:41.08 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.300 34.363 1499.8645 19:43:41.20 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.300 34.364 1499.8639 19:43:41.31 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.299 34.363 1499.8634 19:43:41.42 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.299 34.363 1499.8622 19:43:41.53 2015-10-27T18:43:37.001Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.299 34.363 1499.8608 19:43:41.65 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8607 19:43:41.76 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8605 19:43:41.92 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.362 1499.8600 19:43:42.05 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.297 34.361 1499.8596 19:43:42.16 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.361 1499.8580 19:43:42.27 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.296 34.360 1499.8567 19:43:42.39 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.295 34.360 1499.8563 19:43:42.50 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.295 34.360 1499.8561 19:43:42.61 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.296 34.361 1499.8563 19:43:42.72 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.296 34.361 1499.8572 19:43:42.84 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.295 34.360 1499.8561 19:43:42.95 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.295 34.360 1499.8561 19:43:43.08 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.295 34.360 1499.8560 19:43:43.21 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.295 34.360 1499.8566 19:43:43.32 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.296 34.361 1499.8579 19:43:43.43 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8584 19:43:43.55 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8583 19:43:43.66 2015-10-27T18:43:39.011Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.297 34.361 1499.8585 19:43:43.77 2015-10-27T18:43:40.982Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8584 19:43:43.88 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.297 34.362 1499.8604 19:43:44.01 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.298 34.362 1499.8602 19:43:44.12 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.362 1499.8602 19:43:44.23 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.361 1499.8604 19:43:44.35 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.297 34.361 1499.8604 19:43:44.46 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8599 19:43:44.57 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.297 34.361 1499.8602 19:43:44.68 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.297 34.362 1499.8602 19:43:44.79 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.297 34.361 1499.8594 19:43:44.91 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.361 1499.8593 19:43:45.04 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.296 34.360 1499.8588 19:43:45.15 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.295 34.360 1499.8588 19:43:45.26 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.298 34.362 1499.8625 19:43:45.38 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.299 34.363 1499.8632 19:43:45.49 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.299 34.363 1499.8628 19:43:45.60 2015-10-27T18:43:40.983Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.299 34.363 1499.8645 19:43:45.73 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.300 34.363 1499.8662 19:43:45.85 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.299 34.362 1499.8645 19:43:45.96 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.298 34.362 1499.8644 19:43:46.09 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.298 34.362 1499.8645 19:43:46.20 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.298 34.361 1499.8640 19:43:46.32 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.298 34.361 1499.8636 19:43:46.43 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.298 34.361 1499.8632 19:43:46.54 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.297 34.361 1499.8624 19:43:46.65 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.296 34.359 1499.8619 19:43:46.77 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.295 34.359 1499.8621 19:43:46.88 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.295 34.358 1499.8616 19:43:47.01 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.294 34.358 1499.8604 19:43:47.12 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.294 34.357 1499.8594 19:43:47.23 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.293 34.357 1499.8591 19:43:47.35 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.293 34.357 1499.8577 19:43:47.46 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.293 34.357 1499.8575 19:43:47.57 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.292 34.357 1499.8571 19:43:47.68 2015-10-27T18:43:43.146Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.292 34.356 1499.8562 19:43:47.79 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.291 34.356 1499.8556 19:43:47.91 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.291 34.356 1499.8555 19:43:48.07 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.292 34.356 1499.8562 19:43:48.18 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.292 34.357 1499.8571 19:43:48.31 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.293 34.357 1499.8590 19:43:48.42 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.294 34.358 1499.8589 19:43:48.54 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.294 34.358 1499.8585 19:43:48.65 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.295 34.359 1499.8594 19:43:48.76 2015-10-27T18:43:44.231Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.295 34.359 1499.8608 19:43:48.87 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.295 34.360 1499.8610 19:43:49.01 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.295 34.360 1499.8606 19:43:49.21 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.295 34.359 1499.8599 19:43:49.32 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.294 34.358 1499.8579 19:43:49.43 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.294 34.359 1499.8574 19:43:49.55 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.294 34.359 1499.8578 19:43:49.66 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.294 34.359 1499.8580 19:43:49.77 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.294 34.359 1499.8575 19:43:49.89 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.359 1499.8569 19:43:50.02 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.294 34.360 1499.8567 19:43:50.13 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.296 34.361 1499.8574 19:43:50.24 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.296 34.362 1499.8575 19:43:50.36 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.297 34.362 1499.8585 19:43:50.47 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.297 34.362 1499.8583 19:43:50.58 2015-10-27T18:43:46.046Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.297 34.363 1499.8586 19:43:50.70 2015-10-27T18:43:48.069Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.297 34.363 1499.8575 19:43:50.81 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.297 34.363 1499.8575 19:43:51.00 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.297 34.363 1499.8569 19:43:51.12 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.297 34.362 1499.8571 19:43:51.23 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.296 34.361 1499.8575 19:43:51.34 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8571 19:43:51.46 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8568 19:43:51.57 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8574 19:43:51.68 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.297 34.362 1499.8583 19:43:51.79 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.297 34.362 1499.8594 19:43:51.90 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.298 34.362 1499.8595 19:43:52.04 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.295 34.359 1499.8557 19:43:52.15 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.294 34.359 1499.8553 19:43:52.26 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.294 34.359 1499.8551 19:43:52.37 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.294 34.362 1499.8488 19:43:52.49 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.295 34.362 1499.8488 19:43:52.60 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.71 12.989 40.294 34.362 1499.8483 19:43:52.71 2015-10-27T18:43:48.070Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.294 34.362 1499.8469 19:43:52.82 2015-10-27T18:43:50.043Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.293 34.361 1499.8459 19:43:52.94 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.294 34.361 1499.8480 19:43:53.07 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.294 34.361 1499.8474 19:43:53.18 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.294 34.361 1499.8467 19:43:53.30 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.293 34.361 1499.8480 19:43:53.41 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.294 34.361 1499.8485 19:43:53.54 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.294 34.361 1499.8491 19:43:53.65 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.295 34.361 1499.8497 19:43:53.76 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.291 34.358 1499.8473 19:43:53.88 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.291 34.357 1499.8473 19:43:54.01 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8480 19:43:54.12 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.290 34.356 1499.8484 19:43:54.23 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.290 34.356 1499.8485 19:43:54.34 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.289 34.355 1499.8477 19:43:54.46 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.288 34.354 1499.8477 19:43:54.57 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.288 34.354 1499.8470 19:43:54.68 2015-10-27T18:43:50.044Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.288 34.356 1499.8435 19:43:54.80 2015-10-27T18:43:50.261Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.288 34.356 1499.8438 19:43:54.91 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.289 34.356 1499.8448 19:43:55.04 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.290 34.357 1499.8458 19:43:55.24 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.291 34.358 1499.8486 19:43:55.36 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.297 34.363 1499.8558 19:43:55.47 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.297 34.364 1499.8563 19:43:55.58 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.298 34.364 1499.8564 19:43:55.70 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.298 34.364 1499.8564 19:43:55.81 2015-10-27T18:43:51.276Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.299 34.365 1499.8588 19:43:55.92 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.300 34.365 1499.8606 19:43:56.05 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.300 34.365 1499.8621 19:43:56.18 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.301 34.365 1499.8639 19:43:56.30 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.300 34.364 1499.8651 19:43:56.41 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.300 34.364 1499.8656 19:43:56.52 2015-10-27T18:43:53.256Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.300 34.363 1499.8655 19:43:56.64 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.299 34.363 1499.8658 19:43:56.75 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.299 34.363 1499.8660 19:43:56.86 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.299 34.363 1499.8657 19:43:57.00 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.292 34.356 1499.8573 19:43:57.11 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.294 34.358 1499.8595 19:43:57.22 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.295 34.359 1499.8616 19:43:57.34 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.298 34.361 1499.8646 19:43:57.45 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.297 34.361 1499.8643 19:43:57.56 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.297 34.360 1499.8627 19:43:57.68 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.296 34.360 1499.8627 19:43:57.79 2015-10-27T18:43:53.257Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.296 34.360 1499.8633 19:43:57.90 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.296 34.360 1499.8622 19:43:58.03 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.296 34.360 1499.8621 19:43:58.19 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.295 34.359 1499.8606 19:43:58.30 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.295 34.359 1499.8604 19:43:58.42 2015-10-27T18:43:53.876Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.295 34.359 1499.8602 19:43:58.53 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.296 34.360 1499.8595 19:43:58.64 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.296 34.360 1499.8594 19:43:58.77 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.295 34.360 1499.8577 19:43:58.89 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8571 19:43:59.02 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8568 19:43:59.13 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.361 1499.8574 19:43:59.24 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.295 34.360 1499.8566 19:43:59.35 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.295 34.361 1499.8563 19:43:59.47 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.296 34.361 1499.8572 19:43:59.58 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.297 34.362 1499.8578 19:43:59.69 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.296 34.361 1499.8567 19:43:59.80 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.296 34.361 1499.8563 19:43:59.92 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.295 34.360 1499.8558 19:44:00.05 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8561 19:44:00.16 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8560 19:44:00.28 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.295 34.360 1499.8555 19:44:00.39 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.294 34.360 1499.8541 19:44:00.50 2015-10-27T18:43:55.848Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.294 34.358 1499.8540 19:44:00.61 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8539 19:44:00.72 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.293 34.358 1499.8539 19:44:00.83 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.293 34.358 1499.8530 19:44:00.95 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.293 34.358 1499.8529 19:44:01.08 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.293 34.358 1499.8528 19:44:01.19 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.293 34.359 1499.8524 19:44:01.32 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.293 34.359 1499.8521 19:44:01.43 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.293 34.359 1499.8519 19:44:01.54 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.294 34.359 1499.8518 19:44:01.65 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.294 34.360 1499.8527 19:44:01.76 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.295 34.361 1499.8527 19:44:01.88 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.295 34.361 1499.8533 19:44:02.01 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.296 34.362 1499.8539 19:44:02.12 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.296 34.362 1499.8545 19:44:02.23 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.296 34.362 1499.8549 19:44:02.35 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.296 34.361 1499.8558 19:44:02.46 2015-10-27T18:43:57.817Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.296 34.362 1499.8557 19:44:02.57 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.296 34.361 1499.8556 19:44:02.68 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.298 34.364 1499.8583 19:44:02.80 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.298 34.364 1499.8578 19:44:02.91 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.298 34.363 1499.8573 19:44:03.04 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.297 34.363 1499.8569 19:44:03.15 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.298 34.363 1499.8572 19:44:03.27 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.298 34.363 1499.8573 19:44:03.38 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.298 34.363 1499.8585 19:44:03.49 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.298 34.363 1499.8597 19:44:03.61 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.297 34.362 1499.8595 19:44:03.72 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.297 34.361 1499.8597 19:44:03.85 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.297 34.361 1499.8596 19:44:03.96 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.297 34.361 1499.8595 19:44:04.10 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.293 34.358 1499.8557 19:44:04.21 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.293 34.358 1499.8557 19:44:04.32 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.293 34.358 1499.8547 19:44:04.44 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.293 34.358 1499.8550 19:44:04.55 2015-10-27T18:43:59.900Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.293 34.358 1499.8549 19:44:04.66 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.358 1499.8557 19:44:04.77 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.293 34.358 1499.8563 19:44:04.88 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.293 34.358 1499.8568 19:44:05.02 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.294 34.358 1499.8575 19:44:05.13 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.292 34.357 1499.8561 19:44:05.24 2015-10-27T18:44:01.861Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.291 34.356 1499.8551 19:44:05.35 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.291 34.356 1499.8538 19:44:05.47 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.291 34.356 1499.8530 19:44:05.58 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.292 34.357 1499.8528 19:44:05.69 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.291 34.357 1499.8525 19:44:05.80 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.290 34.356 1499.8523 19:44:05.91 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.290 34.355 1499.8514 19:44:06.05 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.290 34.355 1499.8517 19:44:06.16 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.291 34.356 1499.8525 19:44:06.27 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.291 34.357 1499.8533 19:44:06.40 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.292 34.358 1499.8545 19:44:06.51 2015-10-27T18:44:01.862Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.294 34.359 1499.8564 19:44:06.62 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8579 19:44:06.73 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.297 34.362 1499.8596 19:44:06.85 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.298 34.363 1499.8606 19:44:06.96 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.299 34.364 1499.8619 19:44:07.09 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.301 34.365 1499.8634 19:44:07.20 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.302 34.366 1499.8654 19:44:07.32 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.302 34.367 1499.8657 19:44:07.43 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.303 34.368 1499.8666 19:44:07.54 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.304 34.369 1499.8672 19:44:07.65 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.370 1499.8666 19:44:07.76 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.305 34.370 1499.8669 19:44:07.87 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.305 34.370 1499.8678 19:44:08.01 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.306 34.370 1499.8685 19:44:08.11 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.305 34.369 1499.8689 19:44:08.23 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.305 34.368 1499.8684 19:44:08.34 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.304 34.368 1499.8678 19:44:08.45 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.304 34.368 1499.8671 19:44:08.56 2015-10-27T18:44:04.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.304 34.368 1499.8673 19:44:08.68 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8683 19:44:08.79 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8680 19:44:08.95 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8687 19:44:09.08 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.306 34.369 1499.8701 19:44:09.19 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.369 1499.8698 19:44:09.30 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.369 1499.8700 19:44:09.41 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.306 34.370 1499.8707 19:44:09.53 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.307 34.370 1499.8713 19:44:09.64 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.308 34.372 1499.8723 19:44:09.75 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.309 34.372 1499.8728 19:44:09.86 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.309 34.373 1499.8729 19:44:10.00 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.310 34.374 1499.8721 19:44:10.11 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8723 19:44:10.22 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.311 34.375 1499.8721 19:44:10.33 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.310 34.375 1499.8713 19:44:10.44 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.310 34.374 1499.8705 19:44:10.56 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.309 34.374 1499.8701 19:44:10.67 2015-10-27T18:44:06.027Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.308 34.373 1499.8691 19:44:10.78 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.307 34.372 1499.8678 19:44:10.89 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.306 34.372 1499.8665 19:44:11.03 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.306 34.371 1499.8651 19:44:11.14 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.305 34.371 1499.8634 19:44:11.25 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.304 34.370 1499.8622 19:44:11.36 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.303 34.369 1499.8612 19:44:11.49 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.303 34.368 1499.8599 19:44:11.61 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.368 1499.8610 19:44:11.72 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.302 34.368 1499.8618 19:44:11.83 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.302 34.368 1499.8629 19:44:11.94 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.302 34.367 1499.8641 19:44:12.08 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.302 34.367 1499.8647 19:44:12.19 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.303 34.367 1499.8651 19:44:12.30 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.303 34.367 1499.8651 19:44:12.41 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.303 34.368 1499.8663 19:44:12.52 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.304 34.368 1499.8660 19:44:12.64 2015-10-27T18:44:07.999Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.305 34.369 1499.8680 19:44:12.75 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.369 1499.8699 19:44:12.86 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.369 1499.8705 19:44:12.97 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.306 34.369 1499.8718 19:44:13.11 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.306 34.369 1499.8730 19:44:13.22 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.307 34.370 1499.8735 19:44:13.33 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.75 12.994 40.306 34.369 1499.8728 19:44:13.45 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.306 34.369 1499.8726 19:44:13.56 2015-10-27T18:44:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.305 34.368 1499.8721 19:44:13.67 2015-10-27T18:44:09.226Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.305 34.368 1499.8718 19:44:13.79 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.305 34.368 1499.8715 19:44:14.01 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8717 19:44:14.14 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8719 19:44:14.25 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.305 34.368 1499.8727 19:44:14.36 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.305 34.368 1499.8734 19:44:14.48 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.306 34.368 1499.8740 19:44:14.59 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.306 34.369 1499.8746 19:44:14.70 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.306 34.368 1499.8741 19:44:14.82 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.305 34.367 1499.8737 19:44:14.93 2015-10-27T18:44:10.397Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.305 34.367 1499.8748 19:44:15.06 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.300 34.363 1499.8694 19:44:15.17 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.300 34.363 1499.8694 19:44:15.33 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.301 34.364 1499.8699 19:44:15.44 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.92 12.994 40.302 34.365 1499.8711 19:44:15.56 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.304 34.366 1499.8718 19:44:15.67 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.90 12.994 40.305 34.367 1499.8734 19:44:15.78 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.91 12.994 40.305 34.368 1499.8738 19:44:15.90 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.306 34.369 1499.8734 19:44:16.03 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.306 34.369 1499.8732 19:44:16.14 2015-10-27T18:44:11.597Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.309 34.372 1499.8765 19:44:16.25 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.309 34.372 1499.8762 19:44:16.37 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.308 34.372 1499.8743 19:44:16.53 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.307 34.371 1499.8734 19:44:16.64 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.307 34.371 1499.8726 19:44:16.76 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.307 34.371 1499.8728 19:44:16.88 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.307 34.371 1499.8730 19:44:17.01 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.311 34.375 1499.8774 19:44:17.12 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.312 34.375 1499.8783 19:44:17.24 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.312 34.376 1499.8781 19:44:17.35 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.312 34.376 1499.8772 19:44:17.46 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.311 34.375 1499.8766 19:44:17.57 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.310 34.374 1499.8759 19:44:17.68 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.309 34.373 1499.8738 19:44:17.80 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.308 34.372 1499.8729 19:44:17.91 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.307 34.371 1499.8710 19:44:18.04 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.306 34.370 1499.8695 19:44:18.15 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.305 34.369 1499.8694 19:44:18.26 2015-10-27T18:44:13.612Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.304 34.369 1499.8663 19:44:18.38 2015-10-27T18:44:13.952Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.304 34.369 1499.8652 19:44:18.49 2015-10-27T18:44:13.952Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.303 34.369 1499.8644 19:44:18.60 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.303 34.369 1499.8633 19:44:18.72 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.303 34.368 1499.8617 19:44:18.87 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.302 34.368 1499.8606 19:44:19.01 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.302 34.368 1499.8607 19:44:19.12 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.302 34.368 1499.8590 19:44:19.23 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.368 1499.8591 19:44:19.36 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.367 1499.8596 19:44:19.47 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.302 34.367 1499.8600 19:44:19.58 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.302 34.367 1499.8606 19:44:19.70 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.367 1499.8611 19:44:19.81 2015-10-27T18:44:15.277Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.302 34.367 1499.8618 19:44:19.92 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.303 34.368 1499.8627 19:44:20.05 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.304 34.369 1499.8638 19:44:20.21 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.304 34.369 1499.8646 19:44:20.32 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.305 34.370 1499.8649 19:44:20.44 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.304 34.369 1499.8644 19:44:20.55 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.304 34.369 1499.8649 19:44:20.66 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.304 34.369 1499.8647 19:44:20.77 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.304 34.368 1499.8647 19:44:20.89 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.304 34.369 1499.8656 19:44:21.02 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.305 34.370 1499.8660 19:44:21.13 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.303 34.368 1499.8630 19:44:21.24 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.302 34.368 1499.8617 19:44:21.35 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.372 1499.8654 19:44:21.47 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.372 1499.8655 19:44:21.58 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.306 34.372 1499.8651 19:44:21.69 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.306 34.372 1499.8649 19:44:21.81 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.309 34.374 1499.8683 19:44:21.93 2015-10-27T18:44:17.297Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.303 34.369 1499.8627 19:44:22.07 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.303 34.368 1499.8625 19:44:22.18 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.302 34.367 1499.8619 19:44:22.29 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.301 34.366 1499.8613 19:44:22.40 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.304 34.368 1499.8655 19:44:22.52 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.304 34.369 1499.8667 19:44:22.63 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.306 34.370 1499.8689 19:44:22.74 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.307 34.371 1499.8710 19:44:22.86 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.306 34.370 1499.8708 19:44:22.97 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.305 34.369 1499.8700 19:44:23.10 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.303 34.367 1499.8682 19:44:23.22 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.303 34.367 1499.8679 19:44:23.33 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.303 34.366 1499.8682 19:44:23.44 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.302 34.366 1499.8673 19:44:23.55 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8669 19:44:23.67 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.301 34.365 1499.8661 19:44:23.78 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8661 19:44:23.89 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.302 34.366 1499.8662 19:44:24.02 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.302 34.366 1499.8654 19:44:24.13 2015-10-27T18:44:19.477Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.302 34.367 1499.8657 19:44:24.24 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.303 34.368 1499.8663 19:44:24.36 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.304 34.369 1499.8662 19:44:24.48 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.304 34.369 1499.8660 19:44:24.60 2015-10-27T18:44:20.057Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.305 34.370 1499.8661 19:44:24.71 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.305 34.370 1499.8660 19:44:24.82 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.305 34.370 1499.8666 19:44:25.00 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.305 34.371 1499.8661 19:44:25.11 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.305 34.371 1499.8654 19:44:25.22 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.305 34.371 1499.8646 19:44:25.34 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.305 34.370 1499.8647 19:44:25.45 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.304 34.370 1499.8644 19:44:25.56 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.307 34.372 1499.8676 19:44:25.68 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.302 34.368 1499.8619 19:44:25.79 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.302 34.368 1499.8613 19:44:25.90 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.301 34.367 1499.8605 19:44:26.03 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.293 34.359 1499.8516 19:44:26.14 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.295 34.361 1499.8531 19:44:26.26 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.295 34.361 1499.8541 19:44:26.37 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.305 34.370 1499.8658 19:44:26.48 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.305 34.371 1499.8671 19:44:26.60 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.306 34.371 1499.8669 19:44:26.71 2015-10-27T18:44:22.173Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.306 34.371 1499.8671 19:44:26.82 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.306 34.371 1499.8678 19:44:26.93 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.306 34.371 1499.8674 19:44:27.09 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.305 34.370 1499.8668 19:44:27.20 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.306 34.371 1499.8663 19:44:27.31 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.306 34.371 1499.8661 19:44:27.42 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.305 34.370 1499.8660 19:44:27.53 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.304 34.369 1499.8643 19:44:27.65 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.303 34.368 1499.8646 19:44:27.76 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.303 34.367 1499.8643 19:44:27.87 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.305 34.370 1499.8677 19:44:28.01 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8689 19:44:28.12 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8687 19:44:28.23 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.305 34.370 1499.8684 19:44:28.34 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.307 34.371 1499.8693 19:44:28.45 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.306 34.371 1499.8691 19:44:28.57 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.306 34.370 1499.8696 19:44:28.68 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.306 34.370 1499.8701 19:44:28.79 2015-10-27T18:44:24.149Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.306 34.369 1499.8699 19:44:28.90 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.305 34.369 1499.8705 19:44:29.04 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.306 34.371 1499.8643 19:44:29.15 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.306 34.372 1499.8650 19:44:29.26 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.306 34.372 1499.8641 19:44:29.37 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.306 34.372 1499.8624 19:44:29.49 2015-10-27T18:44:24.967Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.306 34.372 1499.8621 19:44:29.62 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.305 34.373 1499.8607 19:44:29.73 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.305 34.373 1499.8602 19:44:29.89 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.73 12.989 40.305 34.373 1499.8604 19:44:30.02 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.305 34.373 1499.8611 19:44:30.13 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.73 12.989 40.306 34.373 1499.8615 19:44:30.25 2015-10-27T18:44:25.702Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.306 34.373 1499.8628 19:44:30.36 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.306 34.373 1499.8632 19:44:30.47 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.306 34.373 1499.8644 19:44:30.63 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.306 34.372 1499.8650 19:44:30.74 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.306 34.372 1499.8660 19:44:30.85 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.307 34.372 1499.8674 19:44:30.96 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.306 34.372 1499.8669 19:44:31.09 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.306 34.371 1499.8683 19:44:31.21 2015-10-27T18:44:26.657Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.306 34.371 1499.8689 19:44:31.32 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.300 34.365 1499.8607 19:44:31.43 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.302 34.368 1499.8635 19:44:31.59 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.303 34.368 1499.8654 19:44:31.71 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.301 34.366 1499.8629 19:44:31.82 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.303 34.368 1499.8661 19:44:31.93 2015-10-27T18:44:27.397Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.305 34.370 1499.8677 19:44:32.07 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.309 34.373 1499.8724 19:44:32.17 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.309 34.374 1499.8727 19:44:32.31 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.305 34.370 1499.8690 19:44:32.42 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.305 34.369 1499.8684 19:44:32.53 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.304 34.369 1499.8674 19:44:32.64 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.304 34.369 1499.8666 19:44:32.76 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.306 34.371 1499.8696 19:44:32.87 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.306 34.371 1499.8695 19:44:33.01 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.306 34.371 1499.8695 19:44:33.12 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.306 34.370 1499.8694 19:44:33.23 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.308 34.372 1499.8724 19:44:33.35 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.303 34.367 1499.8666 19:44:33.46 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.302 34.366 1499.8657 19:44:33.57 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.303 34.368 1499.8668 19:44:33.68 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.304 34.368 1499.8678 19:44:33.80 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.305 34.370 1499.8682 19:44:33.91 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.306 34.371 1499.8691 19:44:34.04 2015-10-27T18:44:29.380Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.307 34.372 1499.8706 19:44:34.15 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.308 34.372 1499.8711 19:44:34.26 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.308 34.373 1499.8713 19:44:34.37 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.308 34.373 1499.8712 19:44:34.49 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.307 34.372 1499.8699 19:44:34.60 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.307 34.372 1499.8699 19:44:34.72 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.306 34.370 1499.8694 19:44:34.84 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.305 34.370 1499.8671 19:44:34.96 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.312 34.377 1499.8733 19:44:35.09 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.310 34.376 1499.8704 19:44:35.20 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.310 34.376 1499.8691 19:44:35.31 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.300 34.367 1499.8577 19:44:35.43 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.304 34.371 1499.8613 19:44:35.54 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.305 34.371 1499.8613 19:44:35.65 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.306 34.372 1499.8622 19:44:35.77 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.307 34.373 1499.8630 19:44:35.88 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.308 34.375 1499.8640 19:44:36.01 2015-10-27T18:44:31.357Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.309 34.376 1499.8644 19:44:36.12 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.310 34.377 1499.8657 19:44:36.23 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.311 34.378 1499.8669 19:44:36.35 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.311 34.377 1499.8667 19:44:36.46 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.311 34.377 1499.8668 19:44:36.57 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.310 34.376 1499.8665 19:44:36.69 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.310 34.376 1499.8667 19:44:36.80 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.375 1499.8669 19:44:36.91 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.310 34.375 1499.8669 19:44:37.04 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.375 1499.8673 19:44:37.16 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.375 1499.8671 19:44:37.27 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.375 1499.8665 19:44:37.40 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.375 1499.8667 19:44:37.51 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.309 34.375 1499.8666 19:44:37.63 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.308 34.374 1499.8657 19:44:37.74 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.309 34.374 1499.8662 19:44:37.85 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.374 1499.8658 19:44:37.96 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.309 34.375 1499.8665 19:44:38.10 2015-10-27T18:44:33.440Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.309 34.375 1499.8663 19:44:38.21 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.310 34.376 1499.8660 19:44:38.32 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.310 34.376 1499.8656 19:44:38.43 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.310 34.377 1499.8655 19:44:38.54 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.311 34.377 1499.8658 19:44:38.65 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.310 34.377 1499.8668 19:44:38.77 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.311 34.377 1499.8673 19:44:38.88 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.311 34.377 1499.8676 19:44:39.01 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.311 34.377 1499.8683 19:44:39.12 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.312 34.378 1499.8695 19:44:39.24 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.312 34.378 1499.8711 19:44:39.35 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.312 34.378 1499.8726 19:44:39.46 2015-10-27T18:44:34.918Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.312 34.377 1499.8728 19:44:39.57 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.312 34.377 1499.8734 19:44:39.69 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.312 34.377 1499.8739 19:44:39.89 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.312 34.377 1499.8740 19:44:40.04 2015-10-27T18:44:35.488Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.312 34.377 1499.8745 19:44:40.15 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.312 34.377 1499.8761 19:44:40.26 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.312 34.376 1499.8771 19:44:40.42 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.312 34.376 1499.8770 19:44:40.53 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.312 34.376 1499.8765 19:44:40.65 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.311 34.376 1499.8759 19:44:40.76 2015-10-27T18:44:36.223Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.311 34.376 1499.8750 19:44:40.87 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.311 34.376 1499.8745 19:44:41.00 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.311 34.376 1499.8738 19:44:41.16 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.311 34.376 1499.8740 19:44:41.27 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.311 34.376 1499.8738 19:44:41.38 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.311 34.376 1499.8740 19:44:41.49 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.03 12.990 40.311 34.377 1499.8748 19:44:41.61 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.02 12.990 40.311 34.377 1499.8743 19:44:41.72 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.03 12.990 40.311 34.377 1499.8744 19:44:41.83 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.00 12.990 40.311 34.377 1499.8741 19:44:41.94 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.00 12.990 40.311 34.377 1499.8738 19:44:42.07 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 28.00 12.990 40.311 34.376 1499.8734 19:44:42.19 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.990 40.310 34.376 1499.8726 19:44:42.30 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.310 34.376 1499.8733 19:44:42.41 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.97 12.991 40.310 34.376 1499.8734 19:44:42.53 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.310 34.375 1499.8740 19:44:42.66 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.991 40.310 34.375 1499.8743 19:44:42.76 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.309 34.374 1499.8745 19:44:42.88 2015-10-27T18:44:38.238Z|I-OCEAN7-304-XXXX| 27.96 12.991 40.309 34.374 1499.8732 19:44:43.01 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.308 34.373 1499.8719 19:44:43.12 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.308 34.373 1499.8716 19:44:43.23 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.308 34.373 1499.8706 19:44:43.35 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.307 34.373 1499.8699 19:44:43.46 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.306 34.372 1499.8684 19:44:43.57 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.306 34.371 1499.8678 19:44:43.69 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.306 34.372 1499.8671 19:44:43.80 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.306 34.372 1499.8665 19:44:43.91 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.307 34.373 1499.8676 19:44:44.04 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.307 34.373 1499.8669 19:44:44.16 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.307 34.373 1499.8665 19:44:44.27 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.308 34.374 1499.8660 19:44:44.38 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.308 34.374 1499.8676 19:44:44.49 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.309 34.374 1499.8687 19:44:44.61 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.308 34.373 1499.8688 19:44:44.72 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.308 34.372 1499.8685 19:44:44.83 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.307 34.372 1499.8682 19:44:44.95 2015-10-27T18:44:40.298Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.306 34.371 1499.8680 19:44:45.08 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.306 34.370 1499.8678 19:44:45.21 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.306 34.370 1499.8672 19:44:45.32 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.305 34.369 1499.8665 19:44:45.43 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.304 34.368 1499.8647 19:44:45.55 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.303 34.367 1499.8641 19:44:45.66 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.301 34.365 1499.8624 19:44:45.77 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.300 34.364 1499.8608 19:44:45.88 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.298 34.363 1499.8595 19:44:46.02 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.297 34.362 1499.8573 19:44:46.13 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.360 1499.8556 19:44:46.24 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.294 34.359 1499.8538 19:44:46.36 2015-10-27T18:44:41.813Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.294 34.358 1499.8521 19:44:46.47 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.293 34.358 1499.8512 19:44:46.58 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.292 34.357 1499.8503 19:44:46.74 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.291 34.356 1499.8491 19:44:46.85 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.290 34.355 1499.8485 19:44:46.96 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.289 34.354 1499.8480 19:44:47.09 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.288 34.353 1499.8481 19:44:47.21 2015-10-27T18:44:43.837Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.287 34.352 1499.8472 19:44:47.32 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.287 34.351 1499.8458 19:44:47.43 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.286 34.351 1499.8445 19:44:47.55 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.286 34.351 1499.8447 19:44:47.66 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.286 34.351 1499.8452 19:44:47.79 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.286 34.351 1499.8459 19:44:47.90 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.285 34.350 1499.8447 19:44:48.03 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.284 34.349 1499.8440 19:44:48.15 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.284 34.349 1499.8439 19:44:48.26 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.284 34.349 1499.8429 19:44:48.37 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.283 34.348 1499.8419 19:44:48.49 2015-10-27T18:44:43.838Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.347 1499.8407 19:44:48.60 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.281 34.347 1499.8386 19:44:48.71 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.347 1499.8376 19:44:48.82 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.282 34.348 1499.8390 19:44:48.94 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.348 1499.8407 19:44:49.07 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.349 1499.8416 19:44:49.18 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.283 34.349 1499.8428 19:44:49.30 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.285 34.350 1499.8441 19:44:49.41 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8450 19:44:49.52 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.286 34.352 1499.8453 19:44:49.63 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.286 34.352 1499.8466 19:44:49.75 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.286 34.351 1499.8463 19:44:49.86 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.285 34.351 1499.8457 19:44:49.97 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.285 34.351 1499.8450 19:44:50.10 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.284 34.351 1499.8444 19:44:50.22 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.91 12.991 40.284 34.350 1499.8439 19:44:50.35 2015-10-27T18:44:45.814Z|I-OCEAN7-304-XXXX| 27.95 12.991 40.283 34.350 1499.8444 19:44:50.46 2015-10-27T18:44:45.815Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.283 34.349 1499.8452 19:44:50.57 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.282 34.348 1499.8445 19:44:50.68 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.98 12.992 40.282 34.348 1499.8447 19:44:50.80 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.96 12.992 40.281 34.346 1499.8439 19:44:50.91 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.280 34.345 1499.8427 19:44:51.04 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.279 34.345 1499.8419 19:44:51.15 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.95 12.992 40.279 34.344 1499.8408 19:44:51.26 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.992 40.278 34.344 1499.8419 19:44:51.37 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.279 34.344 1499.8425 19:44:51.49 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 28.00 12.993 40.279 34.344 1499.8431 19:44:51.60 2015-10-27T18:44:47.058Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8433 19:44:51.71 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.96 12.993 40.279 34.344 1499.8439 19:44:51.82 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8444 19:44:52.05 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8448 19:44:52.16 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.95 12.993 40.280 34.344 1499.8450 19:44:52.27 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.97 12.994 40.279 34.344 1499.8455 19:44:52.38 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.280 34.344 1499.8450 19:44:52.49 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.280 34.344 1499.8446 19:44:52.61 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.280 34.344 1499.8442 19:44:52.72 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.280 34.345 1499.8448 19:44:52.83 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8457 19:44:52.96 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.345 1499.8467 19:44:53.09 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.88 12.994 40.281 34.344 1499.8470 19:44:53.20 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8459 19:44:53.32 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8458 19:44:53.43 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.280 34.344 1499.8456 19:44:53.54 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.280 34.344 1499.8438 19:44:53.65 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.280 34.344 1499.8430 19:44:53.77 2015-10-27T18:44:49.121Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8429 19:44:53.88 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.280 34.345 1499.8431 19:44:54.01 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.345 1499.8438 19:44:54.12 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.278 34.343 1499.8392 19:44:54.23 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8412 19:44:54.35 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.345 1499.8412 19:44:54.46 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.281 34.346 1499.8414 19:44:54.58 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.282 34.347 1499.8423 19:44:54.69 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.283 34.349 1499.8420 19:44:54.80 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.284 34.349 1499.8424 19:44:54.91 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.285 34.350 1499.8433 19:44:55.04 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.285 34.350 1499.8445 19:44:55.16 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.285 34.351 1499.8433 19:44:55.27 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.285 34.350 1499.8436 19:44:55.38 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.285 34.350 1499.8435 19:44:55.51 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.285 34.350 1499.8438 19:44:55.62 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.285 34.350 1499.8431 19:44:55.73 2015-10-27T18:44:51.095Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.285 34.350 1499.8430 19:44:55.85 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.285 34.350 1499.8429 19:44:55.96 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.285 34.350 1499.8431 19:44:56.09 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.285 34.350 1499.8434 19:44:56.21 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.284 34.349 1499.8439 19:44:56.32 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.284 34.348 1499.8429 19:44:56.43 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.283 34.348 1499.8430 19:44:56.54 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.284 34.348 1499.8431 19:44:56.65 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.284 34.349 1499.8441 19:44:56.77 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.284 34.349 1499.8433 19:44:56.88 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8441 19:44:57.01 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.284 34.350 1499.8438 19:44:57.12 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.285 34.350 1499.8429 19:44:57.23 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.284 34.350 1499.8425 19:44:57.35 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.350 1499.8412 19:44:57.46 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.350 1499.8411 19:44:57.57 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.350 1499.8408 19:44:57.68 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.277 34.344 1499.8335 19:44:57.80 2015-10-27T18:44:53.172Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.343 1499.8328 19:44:57.91 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8354 19:44:58.06 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8387 19:44:58.17 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8418 19:44:58.28 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.284 34.348 1499.8457 19:44:58.40 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.283 34.347 1499.8459 19:44:58.51 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.282 34.346 1499.8453 19:44:58.62 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.281 34.345 1499.8444 19:44:58.74 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.280 34.344 1499.8442 19:44:58.85 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.284 34.348 1499.8490 19:44:58.96 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.284 34.348 1499.8489 19:44:59.09 2015-10-27T18:44:54.539Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.283 34.347 1499.8479 19:44:59.20 2015-10-27T18:44:54.928Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.282 34.346 1499.8469 19:44:59.31 2015-10-27T18:44:54.928Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.281 34.346 1499.8457 19:44:59.47 2015-10-27T18:44:54.928Z|I-OCEAN7-304-XXXX| 27.85 12.994 40.281 34.345 1499.8457 19:44:59.59 2015-10-27T18:44:55.203Z|I-OCEAN7-304-XXXX| 27.86 12.994 40.273 34.338 1499.8368 19:44:59.70 2015-10-27T18:44:55.203Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.272 34.337 1499.8346 19:44:59.85 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.270 34.335 1499.8334 19:44:59.97 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.269 34.334 1499.8328 19:45:00.15 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.271 34.336 1499.8340 19:45:00.26 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.272 34.337 1499.8337 19:45:00.37 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.93 12.993 40.272 34.338 1499.8341 19:45:00.49 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.273 34.339 1499.8347 19:45:00.60 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.273 34.339 1499.8345 19:45:00.73 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.92 12.993 40.273 34.339 1499.8356 19:45:00.84 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.274 34.340 1499.8365 19:45:00.95 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.269 34.335 1499.8304 19:45:01.08 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.268 34.333 1499.8289 19:45:01.20 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.268 34.333 1499.8293 19:45:01.31 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.268 34.334 1499.8300 19:45:01.42 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.269 34.334 1499.8309 19:45:01.53 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.269 34.334 1499.8312 19:45:01.65 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.270 34.335 1499.8322 19:45:01.76 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.268 34.334 1499.8309 19:45:01.87 2015-10-27T18:44:57.228Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.268 34.334 1499.8304 19:45:02.00 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.269 34.334 1499.8311 19:45:02.11 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.269 34.334 1499.8311 19:45:02.23 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.269 34.334 1499.8317 19:45:02.34 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.334 1499.8324 19:45:02.45 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.334 1499.8329 19:45:02.57 2015-10-27T18:44:58.024Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.335 1499.8328 19:45:02.68 2015-10-27T18:44:58.458Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.270 34.335 1499.8331 19:45:02.79 2015-10-27T18:44:58.458Z|I-OCEAN7-304-XXXX| 27.78 12.994 40.271 34.335 1499.8328 19:45:03.01 2015-10-27T18:44:58.458Z|I-OCEAN7-304-XXXX| 27.84 12.994 40.272 34.337 1499.8347 19:45:03.12 2015-10-27T18:45:00.433Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.272 34.337 1499.8345 19:45:03.24 2015-10-27T18:45:00.433Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.273 34.338 1499.8339 19:45:03.37 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.272 34.337 1499.8333 19:45:03.48 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.272 34.337 1499.8329 19:45:03.59 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.273 34.338 1499.8326 19:45:03.71 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.273 34.339 1499.8325 19:45:03.82 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8314 19:45:03.93 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8311 19:45:04.07 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.272 34.338 1499.8301 19:45:04.18 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.272 34.338 1499.8291 19:45:04.29 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.271 34.338 1499.8284 19:45:04.40 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8273 19:45:04.51 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.271 34.338 1499.8268 19:45:04.62 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.338 1499.8265 19:45:04.74 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8251 19:45:04.85 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8322 19:45:04.96 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8323 19:45:05.09 2015-10-27T18:45:00.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8320 19:45:05.20 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8325 19:45:05.32 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8324 19:45:05.43 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.343 1499.8333 19:45:05.54 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.340 1499.8309 19:45:05.65 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.338 1499.8308 19:45:05.76 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.272 34.338 1499.8308 19:45:05.89 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.272 34.337 1499.8309 19:45:06.02 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.270 34.335 1499.8304 19:45:06.14 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.269 34.334 1499.8281 19:45:06.25 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.278 34.342 1499.8385 19:45:06.36 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.277 34.341 1499.8368 19:45:06.47 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.276 34.341 1499.8365 19:45:06.59 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.276 34.340 1499.8364 19:45:06.70 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.275 34.340 1499.8365 19:45:06.81 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.275 34.340 1499.8364 19:45:06.92 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.276 34.340 1499.8368 19:45:07.05 2015-10-27T18:45:02.401Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.276 34.340 1499.8369 19:45:07.17 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.275 34.340 1499.8357 19:45:07.28 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.340 1499.8351 19:45:07.39 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.345 1499.8416 19:45:07.50 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.346 1499.8416 19:45:07.61 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.346 1499.8411 19:45:07.72 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.281 34.346 1499.8403 19:45:07.84 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.281 34.346 1499.8395 19:45:07.95 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.281 34.346 1499.8398 19:45:08.08 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.281 34.346 1499.8402 19:45:08.19 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8419 19:45:08.30 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8419 19:45:08.43 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.282 34.347 1499.8420 19:45:08.55 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8409 19:45:08.66 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8409 19:45:08.77 2015-10-27T18:45:04.473Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.279 34.344 1499.8412 19:45:08.88 2015-10-27T18:45:04.474Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8416 19:45:09.01 2015-10-27T18:45:04.474Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8396 19:45:09.13 2015-10-27T18:45:04.474Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.278 34.343 1499.8394 19:45:09.24 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.343 1499.8394 19:45:09.35 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.277 34.342 1499.8387 19:45:09.46 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.277 34.342 1499.8387 19:45:09.57 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8374 19:45:09.69 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8368 19:45:09.80 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.275 34.340 1499.8362 19:45:09.91 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.275 34.340 1499.8354 19:45:10.04 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.274 34.339 1499.8346 19:45:10.15 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.344 1499.8401 19:45:10.26 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.280 34.345 1499.8417 19:45:10.38 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.83 12.995 40.280 34.343 1499.8480 19:45:10.49 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.281 34.343 1499.8497 19:45:10.60 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.282 34.344 1499.8508 19:45:10.71 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.283 34.345 1499.8524 19:45:10.82 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.284 34.345 1499.8536 19:45:10.95 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.286 34.348 1499.8553 19:45:11.08 2015-10-27T18:45:06.422Z|I-OCEAN7-304-XXXX| 27.84 12.996 40.287 34.350 1499.8566 19:45:11.19 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.84 12.995 40.290 34.352 1499.8586 19:45:11.30 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.291 34.354 1499.8600 19:45:11.42 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.995 40.293 34.356 1499.8611 19:45:11.53 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.89 12.994 40.294 34.357 1499.8617 19:45:11.64 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.94 12.994 40.295 34.358 1499.8630 19:45:11.75 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.296 34.360 1499.8630 19:45:11.86 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.298 34.362 1499.8632 19:45:12.00 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.299 34.363 1499.8639 19:45:12.11 2015-10-27T18:45:08.585Z|I-OCEAN7-304-XXXX| 27.90 12.993 40.299 34.363 1499.8639 19:45:12.22 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.302 34.366 1499.8669 19:45:12.34 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8585 19:45:12.45 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.296 34.361 1499.8586 19:45:12.56 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.297 34.362 1499.8596 19:45:12.68 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.297 34.362 1499.8601 19:45:12.79 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.298 34.362 1499.8613 19:45:12.90 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.299 34.363 1499.8630 19:45:13.03 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.299 34.363 1499.8643 19:45:13.14 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.300 34.364 1499.8654 19:45:13.25 2015-10-27T18:45:08.586Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8660 19:45:13.36 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.301 34.365 1499.8655 19:45:13.49 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.294 34.359 1499.8582 19:45:13.60 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.296 34.360 1499.8605 19:45:13.72 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.296 34.360 1499.8602 19:45:13.83 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.297 34.361 1499.8606 19:45:13.94 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.297 34.361 1499.8604 19:45:14.07 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.297 34.361 1499.8610 19:45:14.19 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.298 34.362 1499.8613 19:45:14.30 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.298 34.362 1499.8619 19:45:14.41 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.298 34.362 1499.8606 19:45:14.53 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.296 34.361 1499.8589 19:45:14.64 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.291 34.356 1499.8535 19:45:14.75 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.291 34.356 1499.8535 19:45:14.86 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.292 34.356 1499.8541 19:45:14.97 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.292 34.357 1499.8556 19:45:15.11 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.293 34.357 1499.8561 19:45:15.22 2015-10-27T18:45:10.567Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.293 34.357 1499.8567 19:45:15.33 2015-10-27T18:45:12.648Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.358 1499.8562 19:45:15.44 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.294 34.358 1499.8573 19:45:15.55 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.294 34.358 1499.8572 19:45:15.67 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.293 34.358 1499.8567 19:45:15.78 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8564 19:45:15.89 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.357 1499.8564 19:45:16.04 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.292 34.356 1499.8560 19:45:16.15 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.291 34.355 1499.8568 19:45:16.27 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.291 34.354 1499.8562 19:45:16.38 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.292 34.355 1499.8568 19:45:16.49 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.288 34.351 1499.8525 19:45:16.60 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.287 34.350 1499.8514 19:45:16.72 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.349 1499.8505 19:45:16.83 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8505 19:45:16.94 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.286 34.349 1499.8508 19:45:17.08 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.286 34.349 1499.8519 19:45:17.19 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.76 12.995 40.286 34.350 1499.8523 19:45:17.30 2015-10-27T18:45:12.649Z|I-OCEAN7-304-XXXX| 27.74 12.994 40.286 34.350 1499.8516 19:45:17.41 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.288 34.351 1499.8519 19:45:17.53 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.290 34.353 1499.8552 19:45:17.64 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.291 34.354 1499.8556 19:45:17.76 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.291 34.355 1499.8552 19:45:17.87 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.292 34.355 1499.8551 19:45:18.00 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.292 34.356 1499.8557 19:45:18.11 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.293 34.357 1499.8561 19:45:18.23 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.293 34.357 1499.8567 19:45:18.34 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.294 34.358 1499.8563 19:45:18.45 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.294 34.359 1499.8571 19:45:18.58 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.360 1499.8569 19:45:18.69 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.296 34.361 1499.8572 19:45:18.81 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.297 34.361 1499.8580 19:45:18.92 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.297 34.362 1499.8588 19:45:19.05 2015-10-27T18:45:14.500Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.298 34.363 1499.8605 19:45:19.16 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.298 34.363 1499.8615 19:45:19.28 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.299 34.363 1499.8625 19:45:19.48 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.300 34.364 1499.8630 19:45:19.59 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.301 34.365 1499.8634 19:45:19.71 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.301 34.365 1499.8624 19:45:19.82 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.300 34.365 1499.8608 19:45:19.93 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.300 34.365 1499.8600 19:45:20.06 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.299 34.364 1499.8578 19:45:20.17 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.298 34.363 1499.8563 19:45:20.29 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.297 34.362 1499.8571 19:45:20.40 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.297 34.362 1499.8567 19:45:20.51 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.296 34.361 1499.8568 19:45:20.62 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.296 34.361 1499.8569 19:45:20.74 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.360 1499.8572 19:45:20.85 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8568 19:45:20.96 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8569 19:45:21.09 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.358 1499.8569 19:45:21.22 2015-10-27T18:45:16.562Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.293 34.357 1499.8555 19:45:21.33 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.292 34.357 1499.8545 19:45:21.44 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.292 34.356 1499.8540 19:45:21.56 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.291 34.356 1499.8527 19:45:21.67 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.291 34.356 1499.8523 19:45:21.78 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8412 19:45:21.90 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.279 34.345 1499.8395 19:45:22.03 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.280 34.345 1499.8397 19:45:22.14 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8408 19:45:22.26 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8416 19:45:22.37 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.347 1499.8430 19:45:22.48 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.347 1499.8434 19:45:22.59 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.283 34.348 1499.8442 19:45:22.70 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8441 19:45:22.81 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.283 34.348 1499.8447 19:45:22.93 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.284 34.348 1499.8450 19:45:23.06 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.348 1499.8456 19:45:23.17 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.284 34.349 1499.8452 19:45:23.29 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.349 1499.8446 19:45:23.40 2015-10-27T18:45:18.747Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.284 34.349 1499.8448 19:45:23.51 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.284 34.349 1499.8439 19:45:23.62 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8445 19:45:23.75 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8445 19:45:23.86 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.285 34.351 1499.8442 19:45:24.98 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.285 34.351 1499.8441 19:45:24.11 2015-10-27T18:45:19.555Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.285 34.351 1499.8439 19:45:24.22 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8439 19:45:24.33 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.352 1499.8439 19:45:24.49 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.286 34.353 1499.8445 19:45:24.60 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.286 34.353 1499.8440 19:45:24.72 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.286 34.353 1499.8429 19:45:24.83 2015-10-27T18:45:20.290Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.286 34.353 1499.8433 19:45:24.94 2015-10-27T18:45:20.914Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.287 34.353 1499.8441 19:45:25.07 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.287 34.354 1499.8445 19:45:25.23 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.350 1499.8398 19:45:25.34 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.284 34.351 1499.8419 19:45:25.46 2015-10-27T18:45:20.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8425 19:45:25.57 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8430 19:45:25.68 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8429 19:45:25.82 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8424 19:45:25.93 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8425 19:45:26.07 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8429 19:45:26.18 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.286 34.352 1499.8444 19:45:26.29 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.351 1499.8445 19:45:26.42 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.351 1499.8456 19:45:26.53 2015-10-27T18:45:22.915Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.285 34.351 1499.8461 19:45:26.65 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.285 34.350 1499.8457 19:45:26.76 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.285 34.350 1499.8463 19:45:26.87 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.285 34.350 1499.8463 19:45:27.00 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8430 19:45:27.12 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8434 19:45:27.23 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.283 34.348 1499.8436 19:45:27.34 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.348 1499.8438 19:45:27.45 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.282 34.347 1499.8441 19:45:27.56 2015-10-27T18:45:22.916Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.282 34.347 1499.8439 19:45:27.68 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.346 1499.8420 19:45:27.79 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.348 1499.8441 19:45:27.90 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8439 19:45:28.04 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.348 1499.8429 19:45:28.15 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8420 19:45:28.26 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8424 19:45:28.37 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8416 19:45:28.49 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.282 34.348 1499.8430 19:45:28.60 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.283 34.348 1499.8439 19:45:28.71 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.283 34.349 1499.8434 19:45:28.83 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.279 34.344 1499.8389 19:45:28.96 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.279 34.344 1499.8405 19:45:29.09 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.279 34.344 1499.8397 19:45:29.20 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.284 34.350 1499.8458 19:45:29.32 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.286 34.351 1499.8469 19:45:29.43 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.288 34.352 1499.8485 19:45:29.54 2015-10-27T18:45:24.899Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.289 34.354 1499.8501 19:45:29.65 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.290 34.355 1499.8499 19:45:29.77 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.291 34.355 1499.8518 19:45:29.88 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.291 34.356 1499.8525 19:45:30.01 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.292 34.357 1499.8528 19:45:30.13 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.292 34.357 1499.8522 19:45:30.24 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.291 34.357 1499.8510 19:45:30.35 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.291 34.357 1499.8503 19:45:30.46 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.290 34.356 1499.8491 19:45:30.58 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.291 34.357 1499.8486 19:45:30.69 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8484 19:45:30.80 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8484 19:45:30.91 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.291 34.357 1499.8478 19:45:31.05 2015-10-27T18:45:26.495Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8396 19:45:31.16 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.284 34.351 1499.8394 19:45:31.27 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.284 34.351 1499.8392 19:45:31.47 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.284 34.351 1499.8391 19:45:31.60 2015-10-27T18:45:27.060Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.283 34.350 1499.8381 19:45:31.71 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.283 34.350 1499.8378 19:45:31.83 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.282 34.349 1499.8365 19:45:32.00 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.289 34.355 1499.8444 19:45:32.11 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.290 34.357 1499.8453 19:45:32.23 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.291 34.358 1499.8464 19:45:32.34 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.291 34.358 1499.8474 19:45:32.45 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.292 34.358 1499.8485 19:45:32.56 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.296 34.362 1499.8547 19:45:32.68 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.291 34.356 1499.8492 19:45:32.79 2015-10-27T18:45:29.173Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.291 34.357 1499.8494 19:45:32.90 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8479 19:45:33.03 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.356 1499.8473 19:45:33.15 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.356 1499.8472 19:45:33.26 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.289 34.355 1499.8464 19:45:33.37 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.289 34.354 1499.8462 19:45:33.48 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.288 34.353 1499.8453 19:45:33.59 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.287 34.353 1499.8447 19:45:33.70 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.286 34.352 1499.8430 19:45:33.82 2015-10-27T18:45:29.174Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.286 34.352 1499.8439 19:45:33.93 2015-10-27T18:45:31.255Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.352 1499.8444 19:45:34.06 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.352 1499.8446 19:45:34.19 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.353 1499.8456 19:45:34.30 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.288 34.354 1499.8461 19:45:34.42 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.289 34.355 1499.8466 19:45:34.53 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.289 34.355 1499.8473 19:45:34.65 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.289 34.354 1499.8481 19:45:34.76 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.289 34.354 1499.8480 19:45:34.87 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.288 34.353 1499.8466 19:45:35.00 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.288 34.354 1499.8468 19:45:35.11 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.288 34.354 1499.8459 19:45:35.23 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.284 34.351 1499.8411 19:45:35.34 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.350 1499.8411 19:45:35.45 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8419 19:45:35.57 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8402 19:45:35.68 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8398 19:45:35.79 2015-10-27T18:45:31.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8386 19:45:35.90 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8391 19:45:36.04 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.349 1499.8395 19:45:36.19 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.349 1499.8397 19:45:36.30 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8395 19:45:36.42 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.284 34.351 1499.8398 19:45:36.53 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.285 34.351 1499.8422 19:45:36.64 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.285 34.352 1499.8435 19:45:36.77 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.287 34.354 1499.8444 19:45:36.88 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.287 34.354 1499.8448 19:45:37.01 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.287 34.354 1499.8456 19:45:37.13 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.287 34.353 1499.8462 19:45:37.24 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.287 34.353 1499.8462 19:45:37.35 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.353 1499.8483 19:45:37.47 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.287 34.352 1499.8474 19:45:37.58 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.288 34.353 1499.8495 19:45:37.70 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.287 34.352 1499.8490 19:45:37.81 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.286 34.351 1499.8474 19:45:37.92 2015-10-27T18:45:33.279Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.288 34.353 1499.8495 19:45:38.05 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8496 19:45:38.17 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.288 34.353 1499.8496 19:45:38.28 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.288 34.353 1499.8492 19:45:38.39 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.287 34.353 1499.8485 19:45:38.50 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.287 34.352 1499.8491 19:45:38.62 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.287 34.352 1499.8485 19:45:38.73 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.287 34.353 1499.8480 19:45:38.84 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.287 34.353 1499.8464 19:45:38.95 2015-10-27T18:45:35.255Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8450 19:45:39.08 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8424 19:45:39.20 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.283 34.350 1499.8429 19:45:39.33 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.283 34.349 1499.8429 19:45:39.44 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.283 34.349 1499.8429 19:45:39.55 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8435 19:45:39.67 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.284 34.350 1499.8444 19:45:39.78 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.284 34.350 1499.8444 19:45:39.89 2015-10-27T18:45:35.256Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.284 34.350 1499.8442 19:45:40.02 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.283 34.349 1499.8424 19:45:40.14 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.281 34.347 1499.8412 19:45:40.25 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8423 19:45:40.36 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8405 19:45:40.47 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.285 34.350 1499.8458 19:45:40.58 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.284 34.350 1499.8452 19:45:40.70 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.283 34.349 1499.8431 19:45:40.81 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.283 34.349 1499.8422 19:45:40.92 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.350 1499.8420 19:45:41.05 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8409 19:45:41.17 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.285 34.351 1499.8417 19:45:41.28 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.284 34.351 1499.8414 19:45:41.39 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.284 34.350 1499.8414 19:45:41.50 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.285 34.352 1499.8433 19:45:41.62 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.285 34.351 1499.8428 19:45:41.73 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.351 1499.8431 19:45:41.86 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.285 34.352 1499.8431 19:45:41.97 2015-10-27T18:45:37.335Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.287 34.353 1499.8442 19:45:42.11 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.287 34.353 1499.8439 19:45:42.22 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.286 34.353 1499.8434 19:45:42.33 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.286 34.352 1499.8438 19:45:42.44 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.286 34.351 1499.8435 19:45:42.56 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.288 34.353 1499.8472 19:45:42.67 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.288 34.353 1499.8466 19:45:42.79 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.287 34.353 1499.8462 19:45:42.90 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.291 34.356 1499.8491 19:45:43.03 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.291 34.356 1499.8496 19:45:43.14 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.291 34.357 1499.8497 19:45:43.25 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.292 34.358 1499.8502 19:45:43.37 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.292 34.358 1499.8492 19:45:43.48 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.295 34.361 1499.8518 19:45:43.59 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8535 19:45:43.70 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.297 34.363 1499.8546 19:45:43.82 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8540 19:45:43.93 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.296 34.362 1499.8518 19:45:44.06 2015-10-27T18:45:39.409Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.294 34.361 1499.8502 19:45:44.18 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.288 34.355 1499.8435 19:45:44.29 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.289 34.356 1499.8431 19:45:44.41 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.289 34.356 1499.8428 19:45:44.53 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.288 34.355 1499.8427 19:45:44.64 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.288 34.354 1499.8425 19:45:44.75 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.287 34.354 1499.8430 19:45:44.86 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.288 34.355 1499.8434 19:45:45.00 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.289 34.355 1499.8446 19:45:45.11 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.289 34.355 1499.8461 19:45:45.22 2015-10-27T18:45:40.671Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.289 34.355 1499.8479 19:45:45.33 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.355 1499.8489 19:45:45.44 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.290 34.355 1499.8500 19:45:45.60 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.290 34.355 1499.8506 19:45:45.71 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.290 34.355 1499.8518 19:45:45.83 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.290 34.355 1499.8519 19:45:45.94 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.290 34.355 1499.8518 19:45:46.07 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.354 1499.8516 19:45:46.18 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8507 19:45:46.30 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.289 34.353 1499.8510 19:45:46.41 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.353 1499.8513 19:45:46.52 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.289 34.353 1499.8517 19:45:46.63 2015-10-27T18:45:42.685Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.288 34.352 1499.8517 19:45:46.74 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.287 34.352 1499.8508 19:45:46.86 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.290 34.354 1499.8531 19:45:47.01 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.355 1499.8534 19:45:47.12 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.291 34.356 1499.8535 19:45:47.23 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.291 34.356 1499.8527 19:45:47.34 2015-10-27T18:45:42.686Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.291 34.356 1499.8540 19:45:47.45 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.292 34.357 1499.8544 19:45:47.56 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.288 34.353 1499.8495 19:45:47.68 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.357 1499.8561 19:45:47.79 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.293 34.358 1499.8571 19:45:47.90 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.86 12.993 40.294 34.358 1499.8578 19:45:48.03 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.294 34.358 1499.8585 19:45:48.14 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.294 34.359 1499.8585 19:45:48.26 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.295 34.360 1499.8588 19:45:48.37 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.296 34.361 1499.8595 19:45:48.48 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.297 34.362 1499.8597 19:45:48.59 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.296 34.361 1499.8591 19:45:48.70 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.296 34.360 1499.8595 19:45:48.81 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.295 34.360 1499.8584 19:45:48.92 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.295 34.360 1499.8572 19:45:49.06 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.295 34.360 1499.8560 19:45:49.17 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.294 34.360 1499.8557 19:45:49.28 2015-10-27T18:45:44.648Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.294 34.360 1499.8547 19:45:49.40 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.294 34.360 1499.8531 19:45:49.52 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.294 34.361 1499.8531 19:45:49.63 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.294 34.361 1499.8538 19:45:49.75 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.295 34.362 1499.8535 19:45:49.86 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.295 34.362 1499.8535 19:45:49.97 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.295 34.361 1499.8534 19:45:50.10 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.294 34.361 1499.8521 19:45:50.22 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.294 34.360 1499.8524 19:45:50.33 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.294 34.360 1499.8523 19:45:50.44 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.295 34.362 1499.8523 19:45:50.55 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.295 34.362 1499.8529 19:45:50.66 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.295 34.362 1499.8527 19:45:50.78 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.295 34.362 1499.8533 19:45:50.89 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.295 34.362 1499.8542 19:45:51.02 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.295 34.361 1499.8539 19:45:51.13 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.295 34.361 1499.8540 19:45:51.25 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.294 34.360 1499.8542 19:45:51.36 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.294 34.360 1499.8539 19:45:51.47 2015-10-27T18:45:46.817Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.294 34.359 1499.8541 19:45:51.58 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.294 34.360 1499.8550 19:45:51.69 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.295 34.361 1499.8564 19:45:51.85 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.292 34.358 1499.8533 19:45:51.96 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.292 34.358 1499.8530 19:45:52.11 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.293 34.358 1499.8549 19:45:52.22 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8564 19:45:52.34 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8569 19:45:52.45 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8569 19:45:52.56 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.294 34.358 1499.8572 19:45:52.67 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.293 34.357 1499.8562 19:45:52.78 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.293 34.358 1499.8558 19:45:52.90 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.294 34.358 1499.8567 19:45:53.03 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.294 34.358 1499.8564 19:45:53.14 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.294 34.359 1499.8573 19:45:53.25 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.359 1499.8580 19:45:53.37 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.295 34.360 1499.8583 19:45:53.48 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.296 34.361 1499.8575 19:45:53.59 2015-10-27T18:45:48.940Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.296 34.361 1499.8571 19:45:53.70 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8568 19:45:53.81 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8561 19:45:53.93 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8552 19:45:54.06 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8549 19:45:54.17 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.296 34.362 1499.8539 19:45:54.28 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.295 34.361 1499.8527 19:45:54.39 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.296 34.362 1499.8522 19:45:54.50 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.296 34.362 1499.8522 19:45:54.63 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.295 34.362 1499.8524 19:45:54.75 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.295 34.362 1499.8529 19:45:54.86 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.295 34.361 1499.8524 19:45:54.97 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.295 34.361 1499.8512 19:45:55.10 2015-10-27T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.360 1499.8505 19:45:55.22 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.293 34.359 1499.8503 19:45:55.33 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.292 34.359 1499.8490 19:45:55.49 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.291 34.358 1499.8474 19:45:55.60 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8475 19:45:55.71 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.290 34.357 1499.8467 19:45:55.82 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.290 34.356 1499.8461 19:45:55.93 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.292 34.359 1499.8499 19:45:56.07 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.293 34.359 1499.8503 19:45:56.18 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.360 1499.8506 19:45:56.30 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.294 34.360 1499.8517 19:45:56.41 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.294 34.360 1499.8514 19:45:56.52 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.293 34.359 1499.8508 19:45:56.63 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.296 34.361 1499.8542 19:45:56.75 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.292 34.358 1499.8507 19:45:56.86 2015-10-27T18:45:52.327Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.294 34.359 1499.8521 19:45:57.98 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.295 34.361 1499.8534 19:45:57.11 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.295 34.361 1499.8550 19:45:57.24 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.295 34.361 1499.8542 19:45:57.35 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.295 34.361 1499.8538 19:45:57.46 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.295 34.361 1499.8533 19:45:57.58 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.294 34.360 1499.8525 19:45:57.69 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.294 34.360 1499.8522 19:45:57.80 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.293 34.359 1499.8516 19:45:57.91 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.292 34.358 1499.8511 19:45:58.04 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.292 34.358 1499.8513 19:45:58.16 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.292 34.358 1499.8511 19:45:58.27 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.292 34.358 1499.8502 19:45:58.38 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.292 34.358 1499.8501 19:45:58.49 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.292 34.358 1499.8500 19:45:58.61 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.292 34.359 1499.8495 19:45:58.72 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.292 34.359 1499.8499 19:45:58.83 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.292 34.358 1499.8496 19:45:58.95 2015-10-27T18:45:54.302Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.291 34.358 1499.8495 19:45:59.08 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.291 34.357 1499.8500 19:45:59.19 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.290 34.357 1499.8502 19:45:59.30 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.290 34.356 1499.8499 19:45:59.41 2015-10-27T18:45:54.871Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.290 34.356 1499.8489 19:45:59.53 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.290 34.356 1499.8495 19:45:59.64 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.289 34.355 1499.8488 19:45:59.82 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.355 1499.8477 19:45:59.93 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.288 34.355 1499.8472 19:46:00.06 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.288 34.354 1499.8468 19:46:00.17 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.288 34.354 1499.8459 19:46:00.28 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.288 34.354 1499.8458 19:46:00.40 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.288 34.354 1499.8466 19:46:00.51 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.288 34.354 1499.8468 19:46:00.62 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.288 34.354 1499.8463 19:46:00.73 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.288 34.355 1499.8461 19:46:00.85 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.288 34.355 1499.8450 19:46:00.96 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.288 34.355 1499.8452 19:46:01.09 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8464 19:46:01.20 2015-10-27T18:45:56.890Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.288 34.354 1499.8468 19:46:01.32 2015-10-27T18:45:56.891Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.288 34.355 1499.8456 19:46:01.43 2015-10-27T18:45:56.891Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.289 34.356 1499.8467 19:46:01.54 2015-10-27T18:45:56.891Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.290 34.357 1499.8469 19:46:01.65 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.290 34.357 1499.8464 19:46:01.77 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.290 34.357 1499.8468 19:46:01.88 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.289 34.356 1499.8457 19:46:02.01 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.289 34.356 1499.8448 19:46:02.12 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.288 34.356 1499.8435 19:46:02.24 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.288 34.356 1499.8433 19:46:02.36 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.288 34.356 1499.8441 19:46:02.48 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.283 34.350 1499.8380 19:46:02.59 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.282 34.350 1499.8370 19:46:02.70 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.283 34.351 1499.8369 19:46:02.81 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.284 34.352 1499.8380 19:46:02.92 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.283 34.351 1499.8374 19:46:03.06 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.284 34.351 1499.8391 19:46:03.17 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.280 34.348 1499.8354 19:46:03.28 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.279 34.347 1499.8342 19:46:03.39 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.282 34.349 1499.8378 19:46:03.51 2015-10-27T18:45:58.858Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.283 34.350 1499.8394 19:46:03.62 2015-10-27T18:46:00.938Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.285 34.352 1499.8414 19:46:03.73 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.288 34.355 1499.8456 19:46:03.84 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8450 19:46:03.95 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8447 19:46:04.09 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8458 19:46:04.20 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.288 34.355 1499.8440 19:46:04.31 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.289 34.356 1499.8446 19:46:04.42 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.289 34.356 1499.8444 19:46:04.54 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.288 34.355 1499.8420 19:46:04.65 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.287 34.355 1499.8406 19:46:04.76 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.287 34.354 1499.8400 19:46:04.89 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.286 34.353 1499.8395 19:46:05.02 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.285 34.353 1499.8391 19:46:05.14 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.288 34.355 1499.8418 19:46:05.25 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.287 34.354 1499.8409 19:46:05.37 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.286 34.353 1499.8407 19:46:05.48 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.287 34.353 1499.8418 19:46:05.59 2015-10-27T18:46:00.939Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.287 34.354 1499.8429 19:46:05.70 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.287 34.354 1499.8435 19:46:05.81 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.290 34.357 1499.8468 19:46:05.93 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.290 34.356 1499.8466 19:46:06.06 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.290 34.357 1499.8464 19:46:06.17 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8473 19:46:06.29 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.292 34.358 1499.8485 19:46:06.40 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.291 34.357 1499.8485 19:46:06.51 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8490 19:46:06.62 2015-10-27T18:46:02.084Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.292 34.357 1499.8491 19:46:06.74 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.291 34.357 1499.8483 19:46:06.85 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8466 19:46:07.03 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.289 34.355 1499.8456 19:46:07.14 2015-10-27T18:46:02.582Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.289 34.355 1499.8453 19:46:07.25 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.288 34.354 1499.8452 19:46:07.36 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.287 34.353 1499.8444 19:46:07.49 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.353 1499.8450 19:46:07.60 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8446 19:46:07.72 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.286 34.352 1499.8447 19:46:07.83 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.286 34.351 1499.8444 19:46:07.94 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.285 34.351 1499.8440 19:46:08.07 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.285 34.350 1499.8431 19:46:08.18 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8435 19:46:08.30 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8433 19:46:08.41 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.350 1499.8441 19:46:08.52 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.284 34.350 1499.8447 19:46:08.63 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.285 34.350 1499.8457 19:46:08.74 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.285 34.351 1499.8455 19:46:08.85 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.351 1499.8453 19:46:08.97 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.286 34.351 1499.8445 19:46:09.10 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.286 34.351 1499.8442 19:46:09.21 2015-10-27T18:46:04.554Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.351 1499.8455 19:46:09.33 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.285 34.351 1499.8456 19:46:09.44 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8446 19:46:09.55 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.351 1499.8455 19:46:09.66 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.286 34.352 1499.8457 19:46:09.78 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.286 34.352 1499.8459 19:46:09.89 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.286 34.352 1499.8461 19:46:10.04 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8470 19:46:10.15 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8466 19:46:10.26 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8472 19:46:10.37 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.352 1499.8480 19:46:10.49 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.287 34.353 1499.8490 19:46:10.60 2015-10-27T18:46:06.052Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.287 34.352 1499.8491 19:46:10.71 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.293 34.358 1499.8550 19:46:10.82 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.294 34.359 1499.8550 19:46:11.00 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.294 34.360 1499.8556 19:46:11.11 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.295 34.361 1499.8557 19:46:11.22 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.295 34.360 1499.8556 19:46:11.33 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.294 34.360 1499.8551 19:46:11.44 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.293 34.358 1499.8544 19:46:11.56 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.352 1499.8474 19:46:11.67 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.286 34.351 1499.8468 19:46:11.78 2015-10-27T18:46:07.237Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.285 34.350 1499.8466 19:46:11.89 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.284 34.349 1499.8457 19:46:12.02 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.285 34.349 1499.8479 19:46:12.17 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.285 34.349 1499.8481 19:46:12.28 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.292 34.356 1499.8550 19:46:12.39 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.288 34.353 1499.8518 19:46:12.51 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.287 34.352 1499.8511 19:46:12.64 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.286 34.351 1499.8506 19:46:12.75 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.286 34.350 1499.8490 19:46:12.86 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.285 34.349 1499.8480 19:46:12.97 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8466 19:46:13.10 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8439 19:46:13.22 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.281 34.347 1499.8423 19:46:13.33 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.347 1499.8424 19:46:13.44 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.282 34.347 1499.8431 19:46:13.55 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.281 34.346 1499.8414 19:46:13.67 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.280 34.346 1499.8395 19:46:13.78 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.280 34.346 1499.8383 19:46:13.89 2015-10-27T18:46:09.246Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.279 34.345 1499.8372 19:46:14.02 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.282 34.348 1499.8392 19:46:14.13 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.282 34.348 1499.8386 19:46:14.25 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.281 34.348 1499.8376 19:46:14.36 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.281 34.348 1499.8383 19:46:14.47 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.288 34.353 1499.8459 19:46:14.59 2015-10-27T18:46:11.222Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.288 34.353 1499.8464 19:46:14.70 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.287 34.353 1499.8467 19:46:14.81 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.352 1499.8462 19:46:14.92 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.286 34.351 1499.8466 19:46:15.06 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.286 34.351 1499.8472 19:46:15.18 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.287 34.352 1499.8473 19:46:15.30 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.287 34.353 1499.8472 19:46:15.41 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.287 34.352 1499.8468 19:46:15.52 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.352 1499.8463 19:46:15.64 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.287 34.353 1499.8455 19:46:15.75 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.287 34.353 1499.8451 19:46:15.86 2015-10-27T18:46:11.223Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.287 34.353 1499.8442 19:46:15.97 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.286 34.352 1499.8427 19:46:16.11 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.286 34.353 1499.8430 19:46:16.22 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.286 34.353 1499.8429 19:46:16.33 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.286 34.353 1499.8427 19:46:16.44 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.286 34.352 1499.8418 19:46:16.56 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.285 34.352 1499.8406 19:46:16.67 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.285 34.352 1499.8389 19:46:16.78 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.285 34.352 1499.8372 19:46:16.89 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.284 34.352 1499.8373 19:46:17.03 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.284 34.352 1499.8373 19:46:17.14 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.351 1499.8370 19:46:17.25 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.351 1499.8372 19:46:17.36 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.284 34.351 1499.8376 19:46:17.48 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.284 34.351 1499.8391 19:46:17.59 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.284 34.351 1499.8394 19:46:17.72 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8405 19:46:17.83 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.351 1499.8409 19:46:17.94 2015-10-27T18:46:13.302Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.285 34.351 1499.8414 19:46:18.08 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.282 34.349 1499.8383 19:46:18.19 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8391 19:46:18.30 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.281 34.348 1499.8380 19:46:18.42 2015-10-27T18:46:15.357Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.285 34.351 1499.8427 19:46:18.53 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.286 34.352 1499.8439 19:46:18.64 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.287 34.353 1499.8461 19:46:18.76 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.288 34.354 1499.8468 19:46:18.87 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.288 34.354 1499.8469 19:46:19.00 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.282 34.348 1499.8394 19:46:19.11 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.348 1499.8391 19:46:19.22 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.347 1499.8378 19:46:19.34 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.281 34.348 1499.8379 19:46:19.45 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.282 34.349 1499.8389 19:46:19.56 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.349 1499.8396 19:46:19.67 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8408 19:46:19.78 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.284 34.351 1499.8412 19:46:19.89 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.285 34.352 1499.8430 19:46:20.03 2015-10-27T18:46:15.358Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8457 19:46:20.14 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.348 1499.8461 19:46:20.27 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8467 19:46:20.38 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8466 19:46:20.49 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.283 34.347 1499.8466 19:46:20.60 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.283 34.348 1499.8472 19:46:20.72 2015-10-27T18:46:17.449Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.284 34.348 1499.8477 19:46:20.83 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.81 12.994 40.281 34.345 1499.8445 19:46:20.94 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.345 1499.8434 19:46:21.08 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.77 12.994 40.280 34.344 1499.8431 19:46:21.19 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8439 19:46:21.30 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8431 19:46:21.41 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.279 34.343 1499.8427 19:46:21.52 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.79 12.994 40.278 34.343 1499.8413 19:46:21.64 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.278 34.342 1499.8401 19:46:21.75 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.278 34.343 1499.8395 19:46:21.86 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.279 34.343 1499.8405 19:46:22.00 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.279 34.344 1499.8417 19:46:22.11 2015-10-27T18:46:17.450Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.279 34.344 1499.8413 19:46:22.22 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.345 1499.8418 19:46:22.33 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.345 1499.8414 19:46:22.45 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.280 34.344 1499.8422 19:46:22.56 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.286 34.350 1499.8485 19:46:22.68 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.286 34.351 1499.8491 19:46:22.80 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.287 34.352 1499.8491 19:46:22.91 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.288 34.353 1499.8488 19:46:23.05 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.288 34.353 1499.8478 19:46:23.16 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.287 34.353 1499.8470 19:46:23.27 2015-10-27T18:46:19.428Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.287 34.353 1499.8468 19:46:23.39 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.288 34.354 1499.8478 19:46:23.50 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.288 34.354 1499.8475 19:46:23.61 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.288 34.353 1499.8458 19:46:23.72 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.287 34.353 1499.8444 19:46:23.84 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.286 34.353 1499.8431 19:46:23.95 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.286 34.352 1499.8427 19:46:24.08 2015-10-27T18:46:19.429Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8340 19:46:24.20 2015-10-27T18:46:19.762Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8344 19:46:24.31 2015-10-27T18:46:19.762Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8331 19:46:24.42 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.277 34.344 1499.8323 19:46:24.53 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.277 34.344 1499.8325 19:46:24.74 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.278 34.344 1499.8340 19:46:24.85 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.278 34.344 1499.8340 19:46:24.96 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.277 34.343 1499.8328 19:46:25.09 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.286 34.352 1499.8428 19:46:25.21 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.284 34.350 1499.8402 19:46:25.32 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.283 34.349 1499.8391 19:46:25.45 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.282 34.348 1499.8379 19:46:25.56 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.280 34.347 1499.8365 19:46:25.67 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.279 34.345 1499.8353 19:46:25.79 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.278 34.344 1499.8340 19:46:25.90 2015-10-27T18:46:21.358Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.277 34.344 1499.8328 19:46:26.03 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.351 1499.8406 19:46:26.14 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.351 1499.8414 19:46:26.30 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.286 34.352 1499.8424 19:46:26.41 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.287 34.353 1499.8438 19:46:26.52 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.288 34.354 1499.8448 19:46:26.64 2015-10-27T18:46:22.093Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.289 34.355 1499.8458 19:46:26.75 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.289 34.355 1499.8462 19:46:26.86 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.289 34.355 1499.8456 19:46:27.04 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.288 34.354 1499.8452 19:46:27.15 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.287 34.353 1499.8446 19:46:27.27 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.284 34.350 1499.8418 19:46:27.38 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.279 34.345 1499.8368 19:46:27.49 2015-10-27T18:46:24.117Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.280 34.347 1499.8397 19:46:27.61 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.281 34.347 1499.8397 19:46:27.72 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.281 34.348 1499.8409 19:46:27.83 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.348 1499.8418 19:46:27.94 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.283 34.349 1499.8440 19:46:28.09 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.284 34.351 1499.8416 19:46:28.21 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8427 19:46:28.32 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.352 1499.8431 19:46:28.43 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8431 19:46:28.54 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8438 19:46:28.65 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.281 34.348 1499.8387 19:46:28.76 2015-10-27T18:46:24.118Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.284 34.351 1499.8413 19:46:28.88 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.285 34.352 1499.8425 19:46:29.01 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.286 34.353 1499.8433 19:46:29.12 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.286 34.353 1499.8441 19:46:29.24 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.281 34.348 1499.8395 19:46:29.35 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.280 34.347 1499.8392 19:46:29.46 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.279 34.346 1499.8378 19:46:29.58 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.278 34.344 1499.8378 19:46:29.69 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.277 34.344 1499.8356 19:46:29.80 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.276 34.343 1499.8336 19:46:29.92 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.276 34.343 1499.8331 19:46:30.05 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.276 34.343 1499.8336 19:46:30.16 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.277 34.344 1499.8328 19:46:30.27 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.278 34.345 1499.8331 19:46:30.39 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.279 34.347 1499.8342 19:46:30.50 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.281 34.349 1499.8348 19:46:30.63 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.280 34.348 1499.8345 19:46:30.74 2015-10-27T18:46:26.101Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.280 34.348 1499.8331 19:46:30.86 2015-10-27T18:46:26.432Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.279 34.347 1499.8333 19:46:30.97 2015-10-27T18:46:26.432Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.280 34.348 1499.8333 19:46:31.10 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.280 34.348 1499.8341 19:46:31.21 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.280 34.348 1499.8342 19:46:31.37 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.276 34.344 1499.8287 19:46:31.49 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.275 34.343 1499.8285 19:46:31.60 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.276 34.343 1499.8291 19:46:31.71 2015-10-27T18:46:28.459Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.277 34.345 1499.8306 19:46:31.82 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.278 34.346 1499.8318 19:46:31.93 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.278 34.346 1499.8323 19:46:32.06 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.277 34.344 1499.8318 19:46:32.17 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.283 34.350 1499.8387 19:46:32.29 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.284 34.350 1499.8392 19:46:32.40 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.284 34.351 1499.8386 19:46:32.51 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.287 34.354 1499.8413 19:46:32.63 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.288 34.354 1499.8420 19:46:32.74 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.288 34.354 1499.8425 19:46:32.85 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.288 34.355 1499.8428 19:46:32.97 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.287 34.354 1499.8418 19:46:33.10 2015-10-27T18:46:28.460Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.287 34.354 1499.8407 19:46:33.23 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.286 34.353 1499.8392 19:46:33.34 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.286 34.353 1499.8389 19:46:33.50 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.285 34.353 1499.8375 19:46:33.62 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.285 34.352 1499.8367 19:46:33.73 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.284 34.352 1499.8358 19:46:33.84 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.283 34.351 1499.8357 19:46:33.95 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.283 34.351 1499.8359 19:46:34.08 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.351 1499.8358 19:46:34.19 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.351 1499.8362 19:46:34.31 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.350 1499.8357 19:46:34.42 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.283 34.350 1499.8359 19:46:34.53 2015-10-27T18:46:29.989Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.283 34.350 1499.8362 19:46:34.64 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.351 1499.8368 19:46:34.76 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.284 34.351 1499.8380 19:46:34.96 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.285 34.352 1499.8407 19:46:35.09 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.350 1499.8396 19:46:35.21 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.282 34.349 1499.8386 19:46:35.32 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.281 34.348 1499.8376 19:46:35.43 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.281 34.348 1499.8374 19:46:35.54 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.284 34.351 1499.8413 19:46:35.65 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.352 1499.8417 19:46:35.77 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.285 34.352 1499.8422 19:46:35.90 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.287 34.354 1499.8439 19:46:36.03 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.288 34.355 1499.8447 19:46:36.14 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.288 34.355 1499.8455 19:46:36.25 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.289 34.357 1499.8462 19:46:36.37 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.289 34.357 1499.8467 19:46:36.48 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.289 34.356 1499.8458 19:46:36.59 2015-10-27T18:46:32.048Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.289 34.356 1499.8457 19:46:36.70 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.288 34.355 1499.8444 19:46:36.82 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.287 34.354 1499.8429 19:46:37.04 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.287 34.354 1499.8427 19:46:37.15 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.287 34.354 1499.8427 19:46:37.26 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.287 34.354 1499.8429 19:46:37.37 2015-10-27T18:46:34.108Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.287 34.355 1499.8438 19:46:37.48 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.287 34.354 1499.8438 19:46:37.60 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.287 34.354 1499.8429 19:46:37.71 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.287 34.354 1499.8440 19:46:37.82 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.286 34.354 1499.8440 19:46:37.93 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.286 34.354 1499.8435 19:46:38.06 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.286 34.354 1499.8433 19:46:38.18 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.286 34.353 1499.8419 19:46:38.29 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.285 34.352 1499.8414 19:46:38.40 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.284 34.352 1499.8395 19:46:38.53 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.286 34.353 1499.8412 19:46:38.65 2015-10-27T18:46:34.109Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.354 1499.8420 19:46:38.76 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.355 1499.8423 19:46:38.87 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.355 1499.8427 19:46:39.05 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.287 34.354 1499.8418 19:46:39.16 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.287 34.354 1499.8419 19:46:39.28 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.287 34.354 1499.8419 19:46:39.39 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.279 34.347 1499.8333 19:46:39.50 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.279 34.346 1499.8318 19:46:39.61 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.277 34.345 1499.8303 19:46:39.73 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.276 34.343 1499.8287 19:46:39.84 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8281 19:46:39.95 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.275 34.342 1499.8286 19:46:40.08 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.274 34.341 1499.8282 19:46:40.19 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8285 19:46:40.31 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.274 34.340 1499.8297 19:46:40.42 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8308 19:46:40.53 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8322 19:46:40.64 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.342 1499.8325 19:46:40.75 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.277 34.343 1499.8333 19:46:40.87 2015-10-27T18:46:36.214Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.278 34.343 1499.8348 19:46:41.00 2015-10-27T18:46:36.463Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.278 34.344 1499.8362 19:46:41.13 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.279 34.344 1499.8367 19:46:41.24 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.279 34.344 1499.8370 19:46:41.40 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.280 34.345 1499.8376 19:46:41.51 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.280 34.345 1499.8381 19:46:41.62 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.281 34.346 1499.8386 19:46:41.73 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.281 34.347 1499.8390 19:46:41.85 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.282 34.348 1499.8386 19:46:41.96 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.282 34.349 1499.8385 19:46:42.09 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.349 1499.8386 19:46:42.21 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.349 1499.8380 19:46:42.32 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.282 34.349 1499.8386 19:46:42.43 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.282 34.349 1499.8390 19:46:42.55 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.349 1499.8392 19:46:42.66 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.350 1499.8397 19:46:42.77 2015-10-27T18:46:38.228Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.350 1499.8395 19:46:42.88 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8403 19:46:43.01 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.285 34.351 1499.8407 19:46:43.22 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.351 1499.8414 19:46:43.33 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.351 1499.8419 19:46:43.44 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.284 34.351 1499.8424 19:46:43.56 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.284 34.350 1499.8442 19:46:43.67 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.350 1499.8450 19:46:43.80 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.350 1499.8469 19:46:43.91 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.350 1499.8478 19:46:44.04 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.993 40.285 34.350 1499.8485 19:46:44.15 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.351 1499.8483 19:46:44.26 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.286 34.351 1499.8488 19:46:44.37 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.286 34.351 1499.8485 19:46:44.49 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.286 34.351 1499.8483 19:46:44.60 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.286 34.351 1499.8485 19:46:44.71 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.285 34.350 1499.8472 19:46:44.82 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.285 34.350 1499.8472 19:46:44.94 2015-10-27T18:46:40.291Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.285 34.350 1499.8472 19:46:45.07 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.92 12.992 40.286 34.351 1499.8474 19:46:45.18 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.93 12.992 40.286 34.351 1499.8475 19:46:45.29 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.285 34.351 1499.8467 19:46:45.40 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.285 34.351 1499.8461 19:46:45.52 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.285 34.351 1499.8453 19:46:45.63 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.285 34.351 1499.8441 19:46:45.74 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.285 34.351 1499.8435 19:46:45.86 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.285 34.351 1499.8434 19:46:45.97 2015-10-27T18:46:41.428Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.285 34.351 1499.8430 19:46:46.10 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.284 34.351 1499.8416 19:46:46.21 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.286 34.353 1499.8435 19:46:46.34 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.286 34.352 1499.8435 19:46:46.45 2015-10-27T18:46:41.908Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.285 34.352 1499.8433 19:46:46.57 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.351 1499.8428 19:46:46.68 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.351 1499.8417 19:46:46.83 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.283 34.350 1499.8402 19:46:46.95 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.283 34.350 1499.8386 19:46:47.08 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8397 19:46:47.19 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.283 34.350 1499.8396 19:46:47.31 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.283 34.350 1499.8397 19:46:47.41 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.283 34.349 1499.8396 19:46:47.53 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.282 34.349 1499.8384 19:46:47.64 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.281 34.348 1499.8362 19:46:47.75 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.280 34.347 1499.8348 19:46:47.87 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.349 1499.8392 19:46:48.00 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.283 34.349 1499.8390 19:46:48.11 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.282 34.348 1499.8381 19:46:48.22 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.282 34.348 1499.8381 19:46:48.34 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.282 34.348 1499.8378 19:46:48.45 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.282 34.349 1499.8375 19:46:48.56 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.282 34.349 1499.8380 19:46:48.67 2015-10-27T18:46:44.011Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.284 34.350 1499.8391 19:46:48.78 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.350 1499.8396 19:46:48.91 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.351 1499.8391 19:46:49.04 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.351 1499.8384 19:46:49.15 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.351 1499.8381 19:46:49.26 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.350 1499.8379 19:46:49.38 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.284 34.350 1499.8380 19:46:49.49 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.350 1499.8383 19:46:49.60 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.350 1499.8376 19:46:49.72 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.283 34.350 1499.8378 19:46:49.83 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.283 34.350 1499.8387 19:46:49.94 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.284 34.350 1499.8396 19:46:50.07 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.284 34.350 1499.8409 19:46:50.18 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.284 34.350 1499.8406 19:46:50.30 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.284 34.349 1499.8414 19:46:50.41 2015-10-27T18:46:45.859Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.283 34.348 1499.8409 19:46:50.52 2015-10-27T18:46:46.248Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.282 34.348 1499.8405 19:46:50.63 2015-10-27T18:46:46.248Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.347 1499.8402 19:46:50.79 2015-10-27T18:46:46.248Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.281 34.347 1499.8398 19:46:50.90 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.281 34.346 1499.8390 19:46:51.03 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.280 34.346 1499.8396 19:46:51.24 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.281 34.346 1499.8396 19:46:51.35 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.346 1499.8405 19:46:51.46 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.281 34.347 1499.8408 19:46:51.59 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8406 19:46:51.70 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.281 34.347 1499.8400 19:46:51.82 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.281 34.347 1499.8395 19:46:51.93 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.348 1499.8405 19:46:52.06 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.283 34.349 1499.8417 19:46:52.17 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.349 1499.8412 19:46:52.29 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.349 1499.8407 19:46:52.40 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.349 1499.8411 19:46:52.51 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.348 1499.8413 19:46:52.62 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.282 34.348 1499.8420 19:46:52.73 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.282 34.347 1499.8419 19:46:52.85 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.346 1499.8418 19:46:52.96 2015-10-27T18:46:48.316Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.280 34.345 1499.8402 19:46:53.09 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.346 1499.8401 19:46:53.20 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.280 34.346 1499.8403 19:46:53.32 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.280 34.346 1499.8405 19:46:53.43 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8408 19:46:53.54 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8409 19:46:53.65 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.281 34.346 1499.8413 19:46:53.77 2015-10-27T18:46:49.224Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.282 34.347 1499.8428 19:46:53.88 2015-10-27T18:46:51.198Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.347 1499.8435 19:46:54.01 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.282 34.347 1499.8445 19:46:54.14 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.283 34.348 1499.8453 19:46:54.25 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.349 1499.8451 19:46:54.37 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.284 34.349 1499.8440 19:46:54.48 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.349 1499.8445 19:46:54.60 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.283 34.349 1499.8444 19:46:54.71 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.283 34.349 1499.8448 19:46:54.82 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.283 34.348 1499.8445 19:46:54.93 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8435 19:46:55.06 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8425 19:46:55.17 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.347 1499.8418 19:46:55.28 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.282 34.348 1499.8417 19:46:55.40 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.348 1499.8406 19:46:55.51 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.348 1499.8403 19:46:55.62 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.282 34.348 1499.8406 19:46:55.73 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.282 34.349 1499.8397 19:46:55.84 2015-10-27T18:46:51.199Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.281 34.347 1499.8430 19:46:55.96 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.84 12.993 40.281 34.346 1499.8434 19:46:56.09 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8442 19:46:56.20 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.346 1499.8451 19:46:56.31 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8457 19:46:56.43 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.282 34.346 1499.8458 19:46:56.54 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.283 34.347 1499.8469 19:46:56.67 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.279 34.343 1499.8433 19:46:56.78 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.83 12.994 40.278 34.343 1499.8420 19:46:56.89 2015-10-27T18:46:52.354Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8435 19:46:57.03 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.82 12.994 40.280 34.344 1499.8436 19:46:57.14 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.288 34.352 1499.8508 19:46:57.34 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.287 34.352 1499.8503 19:46:57.45 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.287 34.352 1499.8496 19:46:57.56 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.287 34.352 1499.8477 19:46:57.68 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.286 34.351 1499.8463 19:46:57.79 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.350 1499.8451 19:46:57.90 2015-10-27T18:46:53.364Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.349 1499.8434 19:46:58.03 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.280 34.346 1499.8387 19:46:58.15 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.279 34.345 1499.8378 19:46:58.30 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8334 19:46:58.42 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8314 19:46:58.53 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.341 1499.8302 19:46:58.64 2015-10-27T18:46:54.099Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8297 19:46:58.75 2015-10-27T18:46:54.489Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.341 1499.8300 19:46:58.87 2015-10-27T18:46:54.489Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8315 19:46:59.04 2015-10-27T18:46:54.489Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.279 34.345 1499.8359 19:46:59.15 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.280 34.346 1499.8372 19:46:59.27 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.280 34.346 1499.8378 19:46:59.44 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.281 34.347 1499.8380 19:46:59.55 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.285 34.351 1499.8427 19:46:59.67 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.283 34.349 1499.8400 19:46:59.78 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.283 34.349 1499.8394 19:46:59.89 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.282 34.348 1499.8390 19:47:00.02 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.275 34.341 1499.8312 19:47:00.13 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8314 19:47:00.25 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.275 34.340 1499.8307 19:47:00.36 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.281 34.346 1499.8386 19:47:00.47 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.283 34.348 1499.8411 19:47:00.58 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.284 34.349 1499.8429 19:47:00.70 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.286 34.351 1499.8438 19:47:00.81 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.286 34.351 1499.8439 19:47:00.92 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.292 34.357 1499.8501 19:47:01.06 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.293 34.358 1499.8510 19:47:01.17 2015-10-27T18:46:56.508Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.293 34.358 1499.8516 19:47:01.28 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.294 34.359 1499.8527 19:47:01.39 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.285 34.350 1499.8422 19:47:01.51 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.283 34.349 1499.8413 19:47:01.62 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.283 34.348 1499.8411 19:47:01.73 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.348 1499.8409 19:47:01.85 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.282 34.347 1499.8402 19:47:01.97 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.282 34.348 1499.8391 19:47:02.10 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8407 19:47:02.22 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.284 34.350 1499.8400 19:47:02.33 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.284 34.350 1499.8405 19:47:02.44 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.287 34.354 1499.8440 19:47:02.56 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.288 34.354 1499.8453 19:47:02.67 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.287 34.354 1499.8445 19:47:02.78 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.287 34.353 1499.8442 19:47:02.89 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.286 34.352 1499.8447 19:47:03.03 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.292 34.358 1499.8499 19:47:03.14 2015-10-27T18:46:58.486Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.292 34.358 1499.8507 19:47:03.25 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.284 34.351 1499.8427 19:47:03.37 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.283 34.349 1499.8405 19:47:03.48 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.349 1499.8400 19:47:03.59 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.284 34.350 1499.8423 19:47:03.71 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.286 34.352 1499.8457 19:47:03.82 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.286 34.352 1499.8459 19:47:03.93 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.286 34.352 1499.8466 19:47:04.06 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.286 34.352 1499.8472 19:47:04.17 2015-10-27T18:46:59.619Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.279 34.345 1499.8386 19:47:04.29 2015-10-27T18:47:01.600Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.282 34.348 1499.8425 19:47:04.40 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.284 34.349 1499.8447 19:47:04.53 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.285 34.350 1499.8451 19:47:04.64 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.285 34.351 1499.8458 19:47:04.75 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.287 34.352 1499.8473 19:47:04.87 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.284 34.350 1499.8444 19:47:05.00 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.285 34.351 1499.8459 19:47:05.11 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.285 34.351 1499.8456 19:47:05.22 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.350 1499.8455 19:47:05.34 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.349 1499.8455 19:47:05.45 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.91 12.992 40.284 34.350 1499.8458 19:47:05.56 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.284 34.350 1499.8463 19:47:05.67 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.281 34.346 1499.8417 19:47:05.79 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.280 34.346 1499.8412 19:47:05.90 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.280 34.345 1499.8413 19:47:06.03 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.280 34.345 1499.8412 19:47:06.14 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.280 34.346 1499.8413 19:47:06.25 2015-10-27T18:47:01.601Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8420 19:47:06.36 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.347 1499.8418 19:47:06.48 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.347 1499.8413 19:47:06.59 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.287 34.352 1499.8469 19:47:06.71 2015-10-27T18:47:02.164Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.287 34.352 1499.8480 19:47:06.82 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.287 34.353 1499.8491 19:47:06.93 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.288 34.353 1499.8491 19:47:07.08 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.284 34.349 1499.8455 19:47:07.20 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.82 12.993 40.284 34.349 1499.8453 19:47:07.31 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.283 34.349 1499.8441 19:47:07.42 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.282 34.348 1499.8431 19:47:07.53 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.281 34.346 1499.8427 19:47:07.64 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.284 34.349 1499.8457 19:47:07.76 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.285 34.350 1499.8472 19:47:07.87 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.283 34.348 1499.8447 19:47:08.00 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.282 34.347 1499.8441 19:47:08.11 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.281 34.346 1499.8429 19:47:08.23 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.282 34.346 1499.8439 19:47:08.34 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8430 19:47:08.45 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.347 1499.8433 19:47:08.57 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8431 19:47:08.68 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8424 19:47:08.79 2015-10-27T18:47:04.145Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.282 34.348 1499.8419 19:47:08.90 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.283 34.348 1499.8409 19:47:09.03 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8405 19:47:09.15 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.283 34.349 1499.8405 19:47:09.25 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.350 1499.8403 19:47:09.37 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.284 34.351 1499.8405 19:47:09.48 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8402 19:47:09.61 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.351 1499.8396 19:47:09.72 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.284 34.351 1499.8386 19:47:09.83 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.283 34.350 1499.8372 19:47:09.95 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.285 34.353 1499.8390 19:47:10.08 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.284 34.352 1499.8381 19:47:10.19 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.283 34.351 1499.8359 19:47:10.30 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.281 34.349 1499.8346 19:47:10.42 2015-10-27T18:47:05.872Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.281 34.349 1499.8342 19:47:10.53 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.281 34.349 1499.8337 19:47:10.64 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.281 34.349 1499.8336 19:47:10.80 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.281 34.349 1499.8340 19:47:10.92 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.280 34.348 1499.8347 19:47:11.05 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.281 34.349 1499.8353 19:47:11.16 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.281 34.349 1499.8359 19:47:11.27 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.282 34.349 1499.8368 19:47:11.39 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.352 1499.8413 19:47:11.50 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.285 34.352 1499.8420 19:47:11.61 2015-10-27T18:47:07.069Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.286 34.352 1499.8434 19:47:11.72 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.352 1499.8441 19:47:11.84 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.352 1499.8445 19:47:12.02 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.351 1499.8442 19:47:12.13 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.351 1499.8444 19:47:12.26 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.351 1499.8447 19:47:12.37 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.285 34.350 1499.8439 19:47:12.48 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8427 19:47:12.59 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.282 34.348 1499.8403 19:47:12.70 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.283 34.349 1499.8400 19:47:12.82 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.348 1499.8389 19:47:12.93 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.281 34.347 1499.8383 19:47:13.06 2015-10-27T18:47:09.089Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.281 34.347 1499.8385 19:47:13.17 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.281 34.347 1499.8395 19:47:13.29 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.282 34.348 1499.8396 19:47:13.40 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.285 34.350 1499.8430 19:47:13.51 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.285 34.350 1499.8439 19:47:13.63 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8358 19:47:13.74 2015-10-27T18:47:09.090Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8359 19:47:13.85 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.278 34.343 1499.8364 19:47:13.96 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.278 34.344 1499.8372 19:47:14.09 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.280 34.345 1499.8392 19:47:14.21 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.346 1499.8409 19:47:14.32 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.346 1499.8422 19:47:14.43 2015-10-27T18:47:09.880Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.288 34.352 1499.8502 19:47:14.54 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.288 34.352 1499.8506 19:47:14.65 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.288 34.352 1499.8503 19:47:14.78 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.280 34.345 1499.8402 19:47:14.90 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.279 34.344 1499.8385 19:47:15.03 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.280 34.345 1499.8394 19:47:15.15 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.280 34.345 1499.8407 19:47:15.26 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.281 34.346 1499.8417 19:47:15.37 2015-10-27T18:47:10.819Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.282 34.347 1499.8422 19:47:15.48 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.282 34.347 1499.8427 19:47:15.59 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.282 34.348 1499.8430 19:47:15.80 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.283 34.348 1499.8438 19:47:15.91 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.284 34.349 1499.8434 19:47:16.04 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.280 34.346 1499.8385 19:47:16.16 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.280 34.346 1499.8370 19:47:16.27 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.280 34.346 1499.8373 19:47:16.38 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.279 34.346 1499.8367 19:47:16.50 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8362 19:47:16.61 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.279 34.345 1499.8364 19:47:16.72 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.279 34.345 1499.8367 19:47:16.84 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.344 1499.8380 19:47:16.95 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.280 34.345 1499.8387 19:47:17.08 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8392 19:47:17.20 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.281 34.347 1499.8398 19:47:17.31 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.282 34.348 1499.8408 19:47:17.43 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.281 34.347 1499.8408 19:47:17.55 2015-10-27T18:47:12.895Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.282 34.348 1499.8411 19:47:17.66 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.282 34.348 1499.8402 19:47:17.77 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.282 34.349 1499.8400 19:47:17.89 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.283 34.349 1499.8411 19:47:18.02 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.349 1499.8405 19:47:18.13 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.349 1499.8411 19:47:18.24 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8424 19:47:18.36 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.284 34.351 1499.8427 19:47:18.47 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.284 34.351 1499.8418 19:47:18.58 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.283 34.350 1499.8411 19:47:18.69 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8418 19:47:18.81 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.284 34.350 1499.8417 19:47:18.92 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.284 34.350 1499.8403 19:47:19.05 2015-10-27T18:47:15.068Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.284 34.351 1499.8409 19:47:19.16 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.285 34.352 1499.8418 19:47:19.27 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.285 34.352 1499.8411 19:47:19.39 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.286 34.353 1499.8424 19:47:19.50 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.283 34.350 1499.8394 19:47:19.61 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.282 34.349 1499.8385 19:47:19.73 2015-10-27T18:47:15.069Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.281 34.348 1499.8374 19:47:19.84 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.281 34.348 1499.8368 19:47:19.97 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.282 34.349 1499.8374 19:47:20.10 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.282 34.349 1499.8381 19:47:20.21 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.282 34.349 1499.8383 19:47:20.32 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.282 34.349 1499.8387 19:47:20.44 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.282 34.350 1499.8375 19:47:20.55 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.283 34.350 1499.8386 19:47:20.66 2015-10-27T18:47:16.120Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.349 1499.8390 19:47:20.78 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.282 34.348 1499.8387 19:47:20.89 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.281 34.348 1499.8381 19:47:21.11 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8374 19:47:21.22 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8374 19:47:21.33 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.280 34.347 1499.8374 19:47:21.45 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.346 1499.8373 19:47:21.56 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.279 34.345 1499.8367 19:47:21.67 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8370 19:47:21.79 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8373 19:47:21.90 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8376 19:47:22.03 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.279 34.345 1499.8381 19:47:22.14 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.287 34.353 1499.8462 19:47:22.26 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.288 34.353 1499.8479 19:47:22.37 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.289 34.354 1499.8492 19:47:22.48 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.289 34.355 1499.8502 19:47:22.61 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8456 19:47:22.72 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.350 1499.8446 19:47:22.84 2015-10-27T18:47:18.189Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.285 34.350 1499.8451 19:47:22.95 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.285 34.349 1499.8446 19:47:23.08 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.287 34.352 1499.8475 19:47:23.20 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.287 34.352 1499.8467 19:47:23.31 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.287 34.352 1499.8455 19:47:23.42 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8444 19:47:23.53 2015-10-27T18:47:18.985Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.352 1499.8439 19:47:23.65 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.279 34.345 1499.8357 19:47:23.76 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.281 34.347 1499.8379 19:47:23.92 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.282 34.348 1499.8386 19:47:24.05 2015-10-27T18:47:21.008Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.289 34.355 1499.8472 19:47:24.16 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.285 34.351 1499.8429 19:47:24.27 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.284 34.350 1499.8416 19:47:24.38 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.285 34.351 1499.8419 19:47:24.50 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.286 34.352 1499.8428 19:47:24.61 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.287 34.353 1499.8442 19:47:24.72 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.289 34.354 1499.8459 19:47:24.83 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.288 34.354 1499.8452 19:47:24.95 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.288 34.353 1499.8444 19:47:25.08 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.289 34.354 1499.8456 19:47:25.21 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.289 34.355 1499.8464 19:47:25.32 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.290 34.356 1499.8477 19:47:25.43 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.290 34.356 1499.8462 19:47:25.55 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.290 34.356 1499.8461 19:47:25.66 2015-10-27T18:47:21.009Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.289 34.355 1499.8450 19:47:25.77 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.288 34.354 1499.8428 19:47:25.89 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.287 34.354 1499.8409 19:47:26.02 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.287 34.353 1499.8413 19:47:26.13 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.285 34.352 1499.8400 19:47:26.24 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.284 34.351 1499.8387 19:47:26.35 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.284 34.350 1499.8381 19:47:26.47 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.285 34.351 1499.8405 19:47:26.58 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.286 34.352 1499.8418 19:47:26.69 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.287 34.353 1499.8425 19:47:26.81 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.288 34.354 1499.8444 19:47:26.92 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.288 34.354 1499.8450 19:47:27.05 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.288 34.354 1499.8456 19:47:27.16 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.288 34.353 1499.8458 19:47:27.27 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.289 34.356 1499.8424 19:47:27.38 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.288 34.356 1499.8416 19:47:27.50 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.287 34.355 1499.8406 19:47:27.61 2015-10-27T18:47:22.980Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.285 34.353 1499.8379 19:47:27.74 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.348 1499.8317 19:47:27.85 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.283 34.351 1499.8353 19:47:27.96 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.284 34.352 1499.8373 19:47:28.10 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.285 34.353 1499.8378 19:47:28.21 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.285 34.353 1499.8391 19:47:28.32 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.286 34.353 1499.8400 19:47:28.43 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.287 34.354 1499.8417 19:47:28.55 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.288 34.354 1499.8442 19:47:28.66 2015-10-27T18:47:24.115Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.292 34.358 1499.8495 19:47:28.77 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.292 34.359 1499.8514 19:47:28.89 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.290 34.356 1499.8492 19:47:29.07 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8484 19:47:29.18 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8469 19:47:29.29 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.288 34.354 1499.8457 19:47:29.40 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.287 34.354 1499.8451 19:47:29.52 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.288 34.354 1499.8462 19:47:29.63 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.287 34.354 1499.8457 19:47:29.74 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.287 34.354 1499.8456 19:47:29.85 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.288 34.355 1499.8462 19:47:29.97 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.284 34.351 1499.8412 19:47:30.10 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.283 34.350 1499.8401 19:47:30.21 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.281 34.349 1499.8387 19:47:30.34 2015-10-27T18:47:26.138Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.282 34.349 1499.8400 19:47:30.45 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.280 34.347 1499.8368 19:47:30.56 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.89 12.992 40.280 34.345 1499.8416 19:47:30.67 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8424 19:47:30.79 2015-10-27T18:47:26.139Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.280 34.345 1499.8427 19:47:30.90 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.346 1499.8436 19:47:31.03 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.91 12.993 40.281 34.345 1499.8447 19:47:31.14 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.345 1499.8447 19:47:31.26 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.88 12.993 40.281 34.345 1499.8450 19:47:31.37 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.994 40.283 34.347 1499.8477 19:47:31.48 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.993 40.284 34.348 1499.8479 19:47:31.59 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.285 34.349 1499.8485 19:47:31.71 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.993 40.286 34.351 1499.8492 19:47:31.82 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.987 40.287 34.357 1499.8383 19:47:31.93 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.85 12.988 40.289 34.358 1499.8400 19:47:32.06 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.988 40.289 34.358 1499.8412 19:47:32.18 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.86 12.988 40.289 34.357 1499.8422 19:47:32.29 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.88 12.989 40.283 34.351 1499.8367 19:47:32.40 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.84 12.989 40.282 34.350 1499.8370 19:47:32.52 2015-10-27T18:47:27.966Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.283 34.350 1499.8386 19:47:32.63 2015-10-27T18:47:28.330Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.283 34.350 1499.8397 19:47:32.74 2015-10-27T18:47:28.330Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.283 34.350 1499.8416 19:47:32.87 2015-10-27T18:47:28.330Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.350 1499.8414 19:47:33.00 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.284 34.351 1499.8418 19:47:33.12 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.285 34.351 1499.8418 19:47:33.27 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8417 19:47:33.39 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8413 19:47:33.50 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8406 19:47:33.61 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.285 34.352 1499.8407 19:47:33.72 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.285 34.351 1499.8402 19:47:33.83 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.285 34.351 1499.8398 19:47:33.95 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.288 34.355 1499.8441 19:47:34.08 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.289 34.355 1499.8436 19:47:34.20 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.289 34.356 1499.8434 19:47:34.31 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.288 34.355 1499.8413 19:47:34.42 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.288 34.355 1499.8411 19:47:34.53 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.288 34.355 1499.8403 19:47:34.65 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.288 34.355 1499.8392 19:47:34.76 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.287 34.355 1499.8380 19:47:34.87 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.287 34.355 1499.8374 19:47:35.01 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.286 34.354 1499.8370 19:47:35.12 2015-10-27T18:47:30.453Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.287 34.355 1499.8381 19:47:35.23 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.285 34.353 1499.8361 19:47:35.34 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.284 34.352 1499.8354 19:47:35.47 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.283 34.351 1499.8339 19:47:35.58 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.281 34.349 1499.8324 19:47:35.70 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.281 34.348 1499.8320 19:47:35.81 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.280 34.347 1499.8320 19:47:35.92 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.279 34.346 1499.8323 19:47:36.05 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.279 34.345 1499.8318 19:47:36.17 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.278 34.345 1499.8325 19:47:36.28 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8329 19:47:36.39 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8335 19:47:36.50 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.278 34.344 1499.8342 19:47:36.62 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.278 34.344 1499.8347 19:47:36.73 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.278 34.344 1499.8345 19:47:36.84 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.344 1499.8331 19:47:36.96 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.344 1499.8329 19:47:37.09 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.278 34.344 1499.8337 19:47:37.20 2015-10-27T18:47:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.278 34.344 1499.8344 19:47:37.32 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.278 34.344 1499.8347 19:47:37.43 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.279 34.347 1499.8308 19:47:37.59 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.280 34.348 1499.8314 19:47:37.70 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.279 34.347 1499.8304 19:47:37.81 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.279 34.347 1499.8315 19:47:37.93 2015-10-27T18:47:33.405Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.279 34.347 1499.8324 19:47:38.08 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8251 19:47:38.19 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.272 34.341 1499.8237 19:47:38.35 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.272 34.341 1499.8231 19:47:38.46 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.273 34.342 1499.8237 19:47:38.58 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.71 12.989 40.273 34.341 1499.8245 19:47:38.69 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.273 34.341 1499.8254 19:47:38.80 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.274 34.342 1499.8264 19:47:38.91 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.274 34.342 1499.8263 19:47:39.04 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.274 34.342 1499.8274 19:47:39.15 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.342 1499.8276 19:47:39.27 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.275 34.343 1499.8289 19:47:39.38 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.275 34.343 1499.8295 19:47:39.49 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.276 34.344 1499.8306 19:47:39.60 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.277 34.345 1499.8307 19:47:39.72 2015-10-27T18:47:35.176Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.278 34.346 1499.8319 19:47:39.83 2015-10-27T18:47:36.035Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.280 34.348 1499.8337 19:47:39.94 2015-10-27T18:47:36.035Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.280 34.348 1499.8356 19:47:40.12 2015-10-27T18:47:36.035Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.280 34.348 1499.8361 19:47:40.23 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.280 34.348 1499.8367 19:47:40.34 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.281 34.348 1499.8374 19:47:40.45 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.281 34.349 1499.8375 19:47:40.56 2015-10-27T18:47:36.036Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.281 34.349 1499.8370 19:47:40.69 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.282 34.349 1499.8389 19:47:40.81 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.87 12.991 40.282 34.349 1499.8407 19:47:40.97 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.283 34.349 1499.8408 19:47:41.10 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.283 34.350 1499.8422 19:47:41.21 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.290 34.356 1499.8492 19:47:41.32 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.290 34.356 1499.8507 19:47:41.44 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.290 34.356 1499.8510 19:47:41.55 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.290 34.356 1499.8519 19:47:41.67 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.291 34.356 1499.8525 19:47:41.78 2015-10-27T18:47:37.236Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.291 34.358 1499.8473 19:47:41.89 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.292 34.359 1499.8468 19:47:42.02 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.78 12.989 40.292 34.359 1499.8466 19:47:42.22 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.291 34.359 1499.8450 19:47:42.34 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.290 34.358 1499.8439 19:47:42.45 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.290 34.358 1499.8431 19:47:42.56 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.289 34.358 1499.8422 19:47:42.67 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.988 40.288 34.357 1499.8403 19:47:42.78 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.288 34.356 1499.8402 19:47:42.89 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.287 34.355 1499.8395 19:47:43.02 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.286 34.354 1499.8392 19:47:43.14 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.278 34.346 1499.8311 19:47:43.25 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.277 34.345 1499.8307 19:47:43.38 2015-10-27T18:47:38.831Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.276 34.344 1499.8293 19:47:43.49 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.276 34.344 1499.8306 19:47:43.61 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.276 34.344 1499.8313 19:47:43.76 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.277 34.344 1499.8317 19:47:43.88 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.277 34.345 1499.8324 19:47:44.01 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.278 34.345 1499.8333 19:47:44.12 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.278 34.345 1499.8344 19:47:44.23 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.279 34.345 1499.8354 19:47:44.34 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.279 34.346 1499.8361 19:47:44.46 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.280 34.347 1499.8351 19:47:44.57 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.280 34.347 1499.8350 19:47:44.68 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.280 34.347 1499.8368 19:47:44.79 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.281 34.347 1499.8370 19:47:44.91 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.281 34.348 1499.8379 19:47:45.04 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.280 34.346 1499.8365 19:47:45.15 2015-10-27T18:47:40.596Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.346 1499.8368 19:47:45.26 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.346 1499.8369 19:47:45.38 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.279 34.345 1499.8364 19:47:45.53 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8357 19:47:45.65 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8359 19:47:45.76 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.343 1499.8345 19:47:45.87 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.284 34.350 1499.8427 19:47:46.02 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.284 34.350 1499.8428 19:47:46.13 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.283 34.349 1499.8423 19:47:46.24 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.347 1499.8409 19:47:46.36 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.280 34.345 1499.8381 19:47:46.47 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.281 34.346 1499.8394 19:47:46.58 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.281 34.347 1499.8392 19:47:46.70 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.282 34.348 1499.8396 19:47:46.81 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.282 34.348 1499.8395 19:47:46.92 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.283 34.349 1499.8402 19:47:47.06 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.283 34.349 1499.8402 19:47:47.17 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.284 34.350 1499.8416 19:47:47.28 2015-10-27T18:47:42.624Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.284 34.350 1499.8420 19:47:47.40 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.284 34.350 1499.8413 19:47:47.51 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.284 34.350 1499.8408 19:47:47.67 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.284 34.350 1499.8414 19:47:47.78 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.284 34.350 1499.8425 19:47:47.89 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.285 34.351 1499.8423 19:47:48.03 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.351 1499.8427 19:47:48.14 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.351 1499.8429 19:47:48.25 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.351 1499.8433 19:47:48.36 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.285 34.351 1499.8435 19:47:48.48 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.286 34.351 1499.8440 19:47:48.60 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.351 1499.8436 19:47:48.72 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8442 19:47:48.83 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.286 34.351 1499.8434 19:47:48.94 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.286 34.352 1499.8440 19:47:49.07 2015-10-27T18:47:44.516Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.352 1499.8448 19:47:49.19 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.352 1499.8445 19:47:49.30 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.286 34.351 1499.8442 19:47:49.46 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8440 19:47:49.57 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.285 34.351 1499.8430 19:47:49.68 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.283 34.350 1499.8411 19:47:49.79 2015-10-27T18:47:45.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.284 34.350 1499.8419 19:47:49.91 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.284 34.350 1499.8409 19:47:50.04 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.284 34.350 1499.8411 19:47:50.24 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8469 19:47:50.36 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8463 19:47:50.47 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.290 34.356 1499.8462 19:47:50.58 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8466 19:47:50.70 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.290 34.356 1499.8469 19:47:50.81 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.291 34.357 1499.8480 19:47:50.92 2015-10-27T18:47:46.381Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.291 34.357 1499.8470 19:47:51.06 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8478 19:47:51.17 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.291 34.357 1499.8473 19:47:51.30 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8529 19:47:51.41 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8540 19:47:51.52 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.364 1499.8556 19:47:51.64 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8547 19:47:51.75 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8550 19:47:51.86 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.297 34.363 1499.8547 19:47:51.97 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.298 34.363 1499.8551 19:47:52.10 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.298 34.364 1499.8546 19:47:52.21 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.295 34.361 1499.8505 19:47:52.32 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.294 34.361 1499.8500 19:47:52.44 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.294 34.361 1499.8500 19:47:52.55 2015-10-27T18:47:48.355Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.295 34.362 1499.8503 19:47:52.66 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.295 34.362 1499.8510 19:47:52.78 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.294 34.361 1499.8506 19:47:52.89 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.294 34.360 1499.8507 19:47:53.02 2015-10-27T18:47:48.356Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.305 34.371 1499.8634 19:47:53.13 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.305 34.370 1499.8641 19:47:53.25 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.305 34.370 1499.8634 19:47:53.36 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.304 34.369 1499.8617 19:47:53.47 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.303 34.368 1499.8615 19:47:53.59 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.301 34.367 1499.8605 19:47:53.70 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.301 34.366 1499.8606 19:47:53.83 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.300 34.365 1499.8601 19:47:53.94 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.299 34.363 1499.8593 19:47:54.07 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.298 34.363 1499.8588 19:47:54.19 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.298 34.363 1499.8583 19:47:54.30 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.298 34.363 1499.8586 19:47:54.41 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.298 34.363 1499.8583 19:47:54.52 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8572 19:47:54.64 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.297 34.362 1499.8569 19:47:54.75 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.297 34.363 1499.8553 19:47:54.86 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.301 34.367 1499.8602 19:47:55.98 2015-10-27T18:47:50.336Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.302 34.368 1499.8607 19:47:55.11 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.302 34.368 1499.8616 19:47:55.22 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.303 34.369 1499.8621 19:47:55.34 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.303 34.369 1499.8622 19:47:55.45 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.303 34.369 1499.8623 19:47:55.56 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.303 34.368 1499.8621 19:47:55.67 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.303 34.368 1499.8627 19:47:55.79 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.304 34.370 1499.8651 19:47:55.90 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.305 34.370 1499.8658 19:47:56.03 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.305 34.370 1499.8657 19:47:56.14 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.306 34.371 1499.8661 19:47:56.26 2015-10-27T18:47:52.420Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.307 34.373 1499.8672 19:47:56.38 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.309 34.374 1499.8695 19:47:56.50 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.310 34.375 1499.8722 19:47:56.61 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.312 34.377 1499.8744 19:47:56.72 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.310 34.374 1499.8726 19:47:56.84 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.299 34.363 1499.8612 19:47:56.95 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.298 34.363 1499.8600 19:47:57.08 2015-10-27T18:47:52.421Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.301 34.366 1499.8636 19:47:57.20 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.302 34.367 1499.8640 19:47:57.31 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.303 34.368 1499.8651 19:47:57.42 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.305 34.369 1499.8668 19:47:57.54 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.306 34.370 1499.8685 19:47:57.65 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8711 19:47:57.76 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.309 34.373 1499.8741 19:47:57.87 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.310 34.374 1499.8755 19:47:58.00 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.311 34.375 1499.8750 19:47:58.12 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.311 34.375 1499.8750 19:47:58.23 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.311 34.376 1499.8754 19:47:58.34 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.312 34.377 1499.8756 19:47:58.46 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.313 34.379 1499.8751 19:47:58.57 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.312 34.378 1499.8728 19:47:58.69 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.312 34.378 1499.8728 19:47:58.80 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.306 34.372 1499.8668 19:47:58.93 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.307 34.372 1499.8667 19:47:59.06 2015-10-27T18:47:54.394Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.307 34.372 1499.8665 19:47:59.17 2015-10-27T18:47:56.554Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.307 34.373 1499.8660 19:47:59.28 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.307 34.373 1499.8652 19:47:59.40 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.307 34.374 1499.8650 19:47:59.51 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.305 34.372 1499.8630 19:47:59.62 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.311 34.377 1499.8698 19:47:59.73 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.311 34.377 1499.8705 19:47:59.84 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.312 34.378 1499.8705 19:47:59.96 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.306 34.372 1499.8639 19:48:00.09 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.305 34.371 1499.8625 19:48:00.20 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.303 34.369 1499.8613 19:48:00.31 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.301 34.367 1499.8594 19:48:00.42 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.301 34.367 1499.8593 19:48:00.53 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.302 34.368 1499.8593 19:48:00.65 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.303 34.369 1499.8604 19:48:00.76 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.303 34.369 1499.8615 19:48:00.87 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.304 34.369 1499.8630 19:48:01.00 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.305 34.370 1499.8630 19:48:01.12 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.306 34.371 1499.8644 19:48:01.23 2015-10-27T18:47:56.555Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.306 34.372 1499.8649 19:48:01.34 2015-10-27T18:47:56.801Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.307 34.372 1499.8654 19:48:01.47 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.372 1499.8662 19:48:01.58 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.308 34.373 1499.8666 19:48:01.74 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.308 34.372 1499.8669 19:48:01.85 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.308 34.373 1499.8683 19:48:01.96 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.309 34.373 1499.8696 19:48:02.09 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.373 1499.8695 19:48:02.21 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.372 1499.8702 19:48:02.32 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.308 34.372 1499.8694 19:48:02.43 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.308 34.372 1499.8701 19:48:02.55 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8704 19:48:02.66 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8702 19:48:02.77 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.371 1499.8705 19:48:02.89 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8695 19:48:03.02 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8698 19:48:03.13 2015-10-27T18:47:58.572Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.308 34.372 1499.8696 19:48:03.24 2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.308 34.372 1499.8690 19:48:03.35 2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.308 34.372 1499.8674 19:48:03.51 2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.308 34.373 1499.8680 19:48:03.62 2015-10-27T18:48:00.586Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.308 34.373 1499.8667 19:48:03.74 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.373 1499.8665 19:48:03.85 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.304 34.369 1499.8621 19:48:03.96 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.303 34.369 1499.8607 19:48:04.11 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.304 34.370 1499.8610 19:48:04.22 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.304 34.370 1499.8602 19:48:04.33 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.304 34.370 1499.8594 19:48:04.44 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.304 34.370 1499.8588 19:48:04.56 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.307 34.374 1499.8624 19:48:04.67 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.308 34.374 1499.8643 19:48:04.78 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.308 34.374 1499.8646 19:48:04.89 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.308 34.374 1499.8649 19:48:05.03 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.308 34.374 1499.8650 19:48:05.14 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.309 34.375 1499.8669 19:48:05.25 2015-10-27T18:48:00.587Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.309 34.376 1499.8678 19:48:05.36 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.310 34.376 1499.8683 19:48:05.47 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.310 34.377 1499.8687 19:48:05.59 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.310 34.377 1499.8687 19:48:05.69 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.311 34.377 1499.8694 19:48:05.81 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.311 34.378 1499.8707 19:48:05.92 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.88 12.990 40.312 34.378 1499.8730 19:48:06.05 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.309 34.375 1499.8708 19:48:06.17 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.309 34.375 1499.8713 19:48:06.28 2015-10-27T18:48:01.722Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.309 34.374 1499.8723 19:48:06.39 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.309 34.374 1499.8726 19:48:06.50 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.309 34.374 1499.8734 19:48:06.63 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.309 34.374 1499.8732 19:48:06.74 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.88 12.991 40.309 34.374 1499.8727 19:48:06.86 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.308 34.373 1499.8715 19:48:06.97 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.89 12.991 40.311 34.376 1499.8750 19:48:07.11 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.94 12.991 40.312 34.377 1499.8765 19:48:07.22 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.313 34.378 1499.8767 19:48:07.33 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.313 34.378 1499.8766 19:48:07.44 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.93 12.991 40.313 34.378 1499.8768 19:48:07.55 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.314 34.379 1499.8770 19:48:07.67 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.92 12.991 40.314 34.379 1499.8768 19:48:07.79 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.90 12.990 40.314 34.379 1499.8757 19:48:07.90 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.313 34.379 1499.8744 19:48:08.03 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.89 12.990 40.313 34.379 1499.8730 19:48:08.14 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.87 12.990 40.312 34.378 1499.8721 19:48:08.26 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.312 34.378 1499.8705 19:48:08.37 2015-10-27T18:48:03.710Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.311 34.377 1499.8707 19:48:08.48 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.313 34.379 1499.8726 19:48:08.59 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.313 34.379 1499.8723 19:48:08.70 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.314 34.380 1499.8739 19:48:08.82 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.315 34.381 1499.8748 19:48:08.93 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.315 34.381 1499.8746 19:48:09.06 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.308 34.374 1499.8671 19:48:09.19 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.307 34.373 1499.8655 19:48:09.30 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.306 34.372 1499.8645 19:48:09.41 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.373 1499.8667 19:48:09.53 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.308 34.373 1499.8674 19:48:09.64 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8677 19:48:09.75 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8678 19:48:09.86 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8677 19:48:09.97 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.309 34.374 1499.8693 19:48:10.10 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.310 34.375 1499.8683 19:48:10.21 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8691 19:48:10.33 2015-10-27T18:48:05.673Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.311 34.376 1499.8700 19:48:10.44 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.311 34.376 1499.8705 19:48:10.55 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.312 34.377 1499.8712 19:48:10.67 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.312 34.377 1499.8712 19:48:10.78 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.310 34.375 1499.8688 19:48:10.89 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.309 34.374 1499.8678 19:48:11.02 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.308 34.374 1499.8667 19:48:11.14 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.373 1499.8646 19:48:11.25 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.372 1499.8632 19:48:11.36 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.305 34.371 1499.8610 19:48:11.48 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.304 34.370 1499.8586 19:48:11.59 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.302 34.368 1499.8568 19:48:11.72 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.301 34.368 1499.8558 19:48:11.83 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.300 34.367 1499.8545 19:48:11.94 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8582 19:48:12.08 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.300 34.365 1499.8582 19:48:12.19 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.300 34.364 1499.8588 19:48:12.30 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.299 34.364 1499.8594 19:48:12.41 2015-10-27T18:48:07.757Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.309 34.373 1499.8708 19:48:12.53 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.310 34.374 1499.8712 19:48:12.64 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.310 34.374 1499.8722 19:48:12.75 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.310 34.374 1499.8727 19:48:12.87 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.312 34.376 1499.8739 19:48:13.00 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.314 34.378 1499.8760 19:48:13.11 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.310 34.374 1499.8718 19:48:13.22 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.312 34.376 1499.8741 19:48:13.33 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.312 34.376 1499.8748 19:48:13.45 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.313 34.377 1499.8760 19:48:13.56 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.313 34.377 1499.8761 19:48:13.67 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.314 34.378 1499.8765 19:48:13.78 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.314 34.378 1499.8774 19:48:13.89 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.315 34.379 1499.8782 19:48:14.02 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.315 34.379 1499.8783 19:48:14.14 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.315 34.379 1499.8789 19:48:14.27 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.315 34.379 1499.8785 19:48:14.38 2015-10-27T18:48:09.719Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.314 34.379 1499.8777 19:48:14.49 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.314 34.378 1499.8762 19:48:14.60 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.315 34.380 1499.8784 19:48:14.72 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.316 34.381 1499.8779 19:48:14.83 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.311 34.377 1499.8722 19:48:14.94 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.310 34.376 1499.8716 19:48:15.07 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.307 34.373 1499.8678 19:48:15.19 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.306 34.372 1499.8666 19:48:15.30 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.306 34.372 1499.8655 19:48:15.41 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.310 34.376 1499.8691 19:48:15.52 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.310 34.377 1499.8693 19:48:15.63 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.311 34.377 1499.8702 19:48:15.75 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.86 12.990 40.312 34.378 1499.8721 19:48:15.86 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.313 34.379 1499.8735 19:48:15.97 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.314 34.379 1499.8752 19:48:16.10 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.314 34.379 1499.8754 19:48:16.21 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.314 34.379 1499.8761 19:48:16.33 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.313 34.378 1499.8759 19:48:16.44 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.313 34.377 1499.8756 19:48:16.55 2015-10-27T18:48:11.890Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.376 1499.8739 19:48:16.67 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.307 34.372 1499.8680 19:48:16.80 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8661 19:48:16.91 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.309 34.374 1499.8695 19:48:17.04 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.309 34.374 1499.8702 19:48:17.15 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.310 34.375 1499.8713 19:48:17.26 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.322 34.386 1499.8850 19:48:17.38 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.322 34.387 1499.8851 19:48:17.49 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.323 34.387 1499.8851 19:48:17.60 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.323 34.387 1499.8850 19:48:17.72 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.323 34.387 1499.8850 19:48:17.83 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.322 34.387 1499.8843 19:48:17.94 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.322 34.387 1499.8838 19:48:18.08 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.322 34.386 1499.8828 19:48:18.19 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.316 34.381 1499.8766 19:48:18.30 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.316 34.380 1499.8765 19:48:18.41 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.315 34.380 1499.8749 19:48:18.53 2015-10-27T18:48:13.877Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.315 34.380 1499.8750 19:48:18.64 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.314 34.379 1499.8740 19:48:18.75 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.316 34.381 1499.8765 19:48:18.86 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.317 34.381 1499.8777 19:48:19.00 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.317 34.382 1499.8784 19:48:19.11 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.318 34.383 1499.8792 19:48:19.22 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.318 34.382 1499.8790 19:48:19.35 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.318 34.383 1499.8792 19:48:19.46 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.318 34.383 1499.8781 19:48:19.58 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.318 34.383 1499.8778 19:48:19.69 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.313 34.378 1499.8718 19:48:19.80 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.312 34.377 1499.8713 19:48:19.91 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.311 34.376 1499.8708 19:48:20.05 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.310 34.375 1499.8695 19:48:20.16 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.311 34.376 1499.8710 19:48:20.27 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.312 34.376 1499.8722 19:48:20.38 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.313 34.377 1499.8737 19:48:20.50 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.314 34.378 1499.8745 19:48:20.61 2015-10-27T18:48:15.955Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.315 34.380 1499.8763 19:48:20.72 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.316 34.381 1499.8772 19:48:20.83 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.316 34.381 1499.8770 19:48:20.95 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.316 34.381 1499.8771 19:48:21.08 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.316 34.380 1499.8768 19:48:21.19 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.316 34.380 1499.8763 19:48:21.31 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.316 34.380 1499.8773 19:48:21.42 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.315 34.379 1499.8766 19:48:21.53 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.314 34.378 1499.8754 19:48:21.64 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.314 34.378 1499.8761 19:48:21.76 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.314 34.378 1499.8771 19:48:21.88 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.309 34.373 1499.8717 19:48:22.01 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.309 34.372 1499.8706 19:48:22.13 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.308 34.372 1499.8699 19:48:22.24 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.308 34.372 1499.8698 19:48:22.35 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.308 34.373 1499.8704 19:48:22.46 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.308 34.373 1499.8707 19:48:22.58 2015-10-27T18:48:17.922Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.307 34.371 1499.8698 19:48:22.69 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.307 34.371 1499.8695 19:48:22.80 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.318 34.381 1499.8822 19:48:22.92 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.320 34.383 1499.8835 19:48:23.05 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.320 34.384 1499.8838 19:48:23.16 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.321 34.385 1499.8833 19:48:23.27 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.316 34.380 1499.8768 19:48:23.39 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.314 34.379 1499.8746 19:48:23.50 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.313 34.378 1499.8732 19:48:23.61 2015-10-27T18:48:19.297Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.312 34.377 1499.8707 19:48:23.72 2015-10-27T18:48:19.298Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.311 34.376 1499.8696 19:48:23.84 2015-10-27T18:48:19.298Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.309 34.374 1499.8687 19:48:23.95 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.308 34.372 1499.8684 19:48:24.08 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.307 34.372 1499.8674 19:48:24.24 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.307 34.371 1499.8679 19:48:24.35 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.306 34.371 1499.8672 19:48:24.48 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.306 34.370 1499.8660 19:48:24.59 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.309 34.374 1499.8702 19:48:24.71 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.308 34.373 1499.8684 19:48:24.82 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.308 34.373 1499.8696 19:48:24.93 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.308 34.373 1499.8690 19:48:25.06 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.308 34.373 1499.8682 19:48:25.17 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.307 34.372 1499.8671 19:48:25.29 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.307 34.372 1499.8671 19:48:25.40 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.306 34.371 1499.8657 19:48:25.51 2015-10-27T18:48:21.310Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.306 34.371 1499.8655 19:48:25.62 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.306 34.372 1499.8662 19:48:25.74 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8663 19:48:25.85 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8668 19:48:25.96 2015-10-27T18:48:21.311Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.306 34.371 1499.8663 19:48:26.09 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.305 34.370 1499.8660 19:48:26.20 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.310 34.375 1499.8733 19:48:26.32 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.375 1499.8743 19:48:26.43 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.375 1499.8754 19:48:26.54 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.305 34.369 1499.8691 19:48:26.65 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.306 34.370 1499.8702 19:48:26.77 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.307 34.371 1499.8710 19:48:26.88 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.307 34.371 1499.8721 19:48:27.03 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8724 19:48:27.14 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8729 19:48:27.25 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8732 19:48:27.36 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.308 34.372 1499.8729 19:48:27.47 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.309 34.373 1499.8724 19:48:27.58 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.308 34.372 1499.8713 19:48:27.69 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.307 34.371 1499.8701 19:48:27.81 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.307 34.371 1499.8696 19:48:27.92 2015-10-27T18:48:23.277Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.308 34.372 1499.8699 19:48:28.05 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.309 34.374 1499.8710 19:48:28.16 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.309 34.373 1499.8705 19:48:28.28 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.308 34.373 1499.8702 19:48:28.39 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.311 34.375 1499.8745 19:48:28.50 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.312 34.375 1499.8759 19:48:28.61 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.312 34.375 1499.8763 19:48:28.72 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.311 34.375 1499.8755 19:48:28.84 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.311 34.374 1499.8751 19:48:28.95 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.311 34.375 1499.8748 19:48:29.08 2015-10-27T18:48:24.523Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.311 34.375 1499.8745 19:48:29.19 2015-10-27T18:48:24.682Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.311 34.375 1499.8740 19:48:29.30 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.309 34.373 1499.8723 19:48:29.46 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.304 34.369 1499.8663 19:48:29.59 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.304 34.369 1499.8662 19:48:29.70 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.310 34.377 1499.8666 19:48:29.82 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.311 34.377 1499.8676 19:48:29.93 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.308 34.375 1499.8651 19:48:30.06 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.308 34.374 1499.8656 19:48:30.17 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.308 34.374 1499.8650 19:48:30.29 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.312 34.378 1499.8704 19:48:30.40 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.311 34.377 1499.8694 19:48:30.51 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.310 34.376 1499.8684 19:48:30.62 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.309 34.374 1499.8677 19:48:30.74 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.307 34.372 1499.8667 19:48:30.85 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.306 34.370 1499.8662 19:48:30.96 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.304 34.369 1499.8654 19:48:31.09 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.303 34.367 1499.8640 19:48:31.21 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.306 34.370 1499.8682 19:48:31.32 2015-10-27T18:48:26.660Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.306 34.371 1499.8623 19:48:31.43 2015-10-27T18:48:27.118Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.312 34.378 1499.8693 19:48:31.55 2015-10-27T18:48:27.118Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.308 34.374 1499.8638 19:48:31.66 2015-10-27T18:48:27.118Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.307 34.373 1499.8628 19:48:31.77 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.310 34.377 1499.8658 19:48:31.89 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.311 34.377 1499.8663 19:48:32.11 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.312 34.379 1499.8673 19:48:32.24 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.313 34.380 1499.8680 19:48:32.35 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.314 34.380 1499.8688 19:48:32.47 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.314 34.380 1499.8694 19:48:32.58 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.314 34.380 1499.8701 19:48:32.69 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.314 34.380 1499.8710 19:48:32.80 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.313 34.378 1499.8698 19:48:32.92 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.312 34.377 1499.8696 19:48:33.05 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.312 34.377 1499.8696 19:48:33.16 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8694 19:48:33.27 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.311 34.376 1499.8685 19:48:33.39 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.310 34.376 1499.8685 19:48:33.50 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.310 34.375 1499.8677 19:48:33.61 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.309 34.375 1499.8660 19:48:33.72 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.309 34.375 1499.8650 19:48:33.83 2015-10-27T18:48:29.185Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.308 34.374 1499.8643 19:48:33.95 2015-10-27T18:48:31.158Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.305 34.371 1499.8615 19:48:34.08 2015-10-27T18:48:31.158Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.305 34.371 1499.8616 19:48:34.19 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.296 34.363 1499.8527 19:48:34.30 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.296 34.363 1499.8527 19:48:34.41 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.297 34.363 1499.8536 19:48:34.53 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.297 34.363 1499.8531 19:48:34.64 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.363 1499.8531 19:48:34.77 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.296 34.362 1499.8517 19:48:34.88 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.295 34.362 1499.8499 19:48:35.01 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.294 34.361 1499.8499 19:48:35.13 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.284 34.352 1499.8391 19:48:35.24 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.283 34.350 1499.8373 19:48:35.35 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.281 34.348 1499.8350 19:48:35.46 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.279 34.346 1499.8337 19:48:35.58 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.277 34.344 1499.8318 19:48:35.69 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.275 34.343 1499.8295 19:48:35.80 2015-10-27T18:48:31.159Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.275 34.342 1499.8287 19:48:35.92 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.342 1499.8274 19:48:36.05 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.270 34.338 1499.8221 19:48:36.16 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.989 40.269 34.338 1499.8208 19:48:36.27 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.269 34.338 1499.8201 19:48:36.38 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.269 34.338 1499.8204 19:48:36.50 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.274 34.342 1499.8257 19:48:36.61 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.74 12.989 40.274 34.342 1499.8258 19:48:36.72 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.275 34.343 1499.8268 19:48:36.84 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.271 34.339 1499.8235 19:48:36.95 2015-10-27T18:48:32.408Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.270 34.339 1499.8236 19:48:37.08 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.270 34.338 1499.8228 19:48:37.20 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.269 34.337 1499.8214 19:48:37.33 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.84 12.990 40.268 34.336 1499.8212 19:48:37.44 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.275 34.343 1499.8287 19:48:37.55 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.274 34.342 1499.8291 19:48:37.66 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.273 34.341 1499.8285 19:48:37.78 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.273 34.340 1499.8281 19:48:37.89 2015-10-27T18:48:33.348Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.272 34.340 1499.8275 19:48:38.02 2015-10-27T18:48:33.508Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.272 34.340 1499.8281 19:48:38.13 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.337 1499.8252 19:48:38.29 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.273 34.340 1499.8304 19:48:38.46 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.274 34.341 1499.8318 19:48:38.57 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.273 34.340 1499.8309 19:48:38.69 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.272 34.339 1499.8297 19:48:38.80 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.272 34.338 1499.8289 19:48:38.91 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.338 1499.8279 19:48:39.04 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.271 34.337 1499.8279 19:48:39.15 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.270 34.336 1499.8274 19:48:39.27 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8259 19:48:39.38 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.268 34.334 1499.8246 19:48:39.49 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.268 34.334 1499.8254 19:48:39.60 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.268 34.334 1499.8259 19:48:39.71 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.269 34.335 1499.8267 19:48:39.83 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8274 19:48:39.96 2015-10-27T18:48:35.535Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.336 1499.8276 19:48:40.09 2015-10-27T18:48:35.536Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8271 19:48:40.20 2015-10-27T18:48:35.536Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8265 19:48:40.31 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8260 19:48:40.42 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.269 34.336 1499.8260 19:48:40.53 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.270 34.336 1499.8262 19:48:40.65 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.270 34.337 1499.8267 19:48:40.76 2015-10-27T18:48:37.248Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.270 34.336 1499.8269 19:48:40.87 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.337 1499.8262 19:48:41.01 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.337 1499.8264 19:48:41.12 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.271 34.338 1499.8269 19:48:41.23 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.272 34.339 1499.8271 19:48:41.34 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.340 1499.8275 19:48:41.45 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8274 19:48:41.57 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8270 19:48:41.68 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8280 19:48:41.79 2015-10-27T18:48:37.249Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.343 1499.8281 19:48:41.91 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.344 1499.8298 19:48:42.04 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.277 34.344 1499.8302 19:48:42.20 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.277 34.344 1499.8301 19:48:42.31 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.281 34.349 1499.8339 19:48:42.42 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.277 34.345 1499.8275 19:48:42.55 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.275 34.344 1499.8253 19:48:42.66 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.274 34.343 1499.8240 19:48:42.78 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.273 34.341 1499.8224 19:48:42.89 2015-10-27T18:48:39.273Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.273 34.341 1499.8220 19:48:43.02 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.273 34.341 1499.8215 19:48:43.14 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.272 34.341 1499.8213 19:48:43.25 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.277 34.345 1499.8268 19:48:43.36 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.343 1499.8309 19:48:43.47 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8302 19:48:43.59 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8293 19:48:43.70 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.274 34.341 1499.8297 19:48:43.81 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.339 1499.8290 19:48:43.93 2015-10-27T18:48:39.274Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.339 1499.8285 19:48:44.05 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.273 34.339 1499.8292 19:48:44.17 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.273 34.339 1499.8296 19:48:44.28 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8296 19:48:44.39 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8308 19:48:44.50 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8306 19:48:44.62 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.273 34.339 1499.8293 19:48:44.73 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.276 34.343 1499.8284 19:48:44.84 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.277 34.344 1499.8296 19:48:44.95 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.277 34.344 1499.8302 19:48:45.10 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.283 34.349 1499.8373 19:48:45.22 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.283 34.350 1499.8374 19:48:45.33 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.282 34.350 1499.8363 19:48:45.44 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8267 19:48:45.55 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8253 19:48:45.66 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.273 34.341 1499.8246 19:48:45.78 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8228 19:48:45.89 2015-10-27T18:48:41.243Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8221 19:48:46.02 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.270 34.338 1499.8224 19:48:46.13 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.268 34.336 1499.8213 19:48:46.25 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.272 34.339 1499.8257 19:48:46.36 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.341 1499.8275 19:48:46.47 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8296 19:48:46.58 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.342 1499.8287 19:48:46.70 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.274 34.342 1499.8284 19:48:46.81 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.273 34.341 1499.8273 19:48:46.92 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8258 19:48:47.05 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.271 34.339 1499.8254 19:48:47.17 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.339 1499.8262 19:48:47.28 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.272 34.339 1499.8269 19:48:47.39 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.272 34.340 1499.8280 19:48:47.50 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.271 34.338 1499.8263 19:48:47.63 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.270 34.337 1499.8254 19:48:47.74 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.269 34.337 1499.8252 19:48:47.86 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.270 34.337 1499.8256 19:48:47.97 2015-10-27T18:48:43.321Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.270 34.338 1499.8265 19:48:48.10 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.338 1499.8276 19:48:48.21 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8280 19:48:48.37 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.275 34.342 1499.8323 19:48:48.49 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.342 1499.8328 19:48:48.60 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.276 34.343 1499.8330 19:48:48.71 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.273 34.339 1499.8297 19:48:48.82 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.339 1499.8282 19:48:48.93 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8267 19:48:49.07 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.263 34.330 1499.8173 19:48:49.18 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.265 34.333 1499.8213 19:48:49.29 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.266 34.334 1499.8219 19:48:49.40 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.268 34.335 1499.8234 19:48:49.52 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.268 34.336 1499.8242 19:48:49.63 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.269 34.336 1499.8256 19:48:49.74 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.270 34.337 1499.8257 19:48:49.86 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.270 34.337 1499.8252 19:48:49.97 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.270 34.337 1499.8269 19:48:50.10 2015-10-27T18:48:45.452Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.270 34.337 1499.8268 19:48:50.23 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.270 34.336 1499.8273 19:48:50.34 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.336 1499.8260 19:48:50.46 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.335 1499.8248 19:48:50.57 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.268 34.334 1499.8239 19:48:50.68 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.267 34.333 1499.8240 19:48:50.79 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.270 34.336 1499.8276 19:48:50.91 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8276 19:48:51.04 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8281 19:48:51.15 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.267 34.333 1499.8241 19:48:51.26 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8229 19:48:51.37 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.268 34.335 1499.8242 19:48:51.49 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.335 1499.8241 19:48:51.60 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8303 19:48:51.71 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.342 1499.8309 19:48:51.83 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8326 19:48:51.94 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8339 19:48:52.07 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.279 34.345 1499.8356 19:48:52.19 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.278 34.344 1499.8347 19:48:52.30 2015-10-27T18:48:47.642Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.277 34.344 1499.8340 19:48:52.42 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.343 1499.8325 19:48:52.53 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.343 1499.8323 19:48:52.64 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.343 1499.8328 19:48:52.77 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.276 34.342 1499.8324 19:48:52.88 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.275 34.341 1499.8318 19:48:53.01 2015-10-27T18:48:48.454Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8328 19:48:53.13 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.275 34.341 1499.8337 19:48:53.24 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.273 34.338 1499.8312 19:48:53.40 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.272 34.338 1499.8306 19:48:53.51 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.337 1499.8306 19:48:53.62 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.338 1499.8306 19:48:53.73 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.338 1499.8303 19:48:53.85 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.273 34.338 1499.8307 19:48:53.96 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.273 34.339 1499.8306 19:48:54.09 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.338 1499.8302 19:48:54.20 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.273 34.339 1499.8302 19:48:54.32 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.274 34.339 1499.8313 19:48:54.43 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.274 34.340 1499.8315 19:48:54.54 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.340 1499.8323 19:48:54.66 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.341 1499.8312 19:48:54.77 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8313 19:48:54.88 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8322 19:48:55.01 2015-10-27T18:48:50.449Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.341 1499.8317 19:48:55.12 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8313 19:48:55.24 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8362 19:48:55.37 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.278 34.344 1499.8372 19:48:55.48 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.278 34.343 1499.8370 19:48:55.59 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8373 19:48:55.70 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8378 19:48:55.82 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.279 34.344 1499.8389 19:48:55.93 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8401 19:48:56.06 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.281 34.346 1499.8409 19:48:56.18 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.281 34.346 1499.8417 19:48:56.29 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.275 34.341 1499.8353 19:48:56.40 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.275 34.341 1499.8359 19:48:56.52 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8363 19:48:56.63 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8350 19:48:56.74 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.274 34.339 1499.8340 19:48:56.85 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.274 34.340 1499.8336 19:48:56.97 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8325 19:48:57.09 2015-10-27T18:48:52.426Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.274 34.340 1499.8308 19:48:57.20 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8329 19:48:57.32 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.343 1499.8331 19:48:57.43 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.343 1499.8326 19:48:57.54 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8326 19:48:57.65 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8298 19:48:57.77 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.275 34.342 1499.8293 19:48:57.89 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8226 19:48:58.03 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8225 19:48:58.14 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8225 19:48:58.25 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8231 19:48:58.36 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8235 19:48:58.48 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.271 34.339 1499.8246 19:48:58.59 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.271 34.338 1499.8242 19:48:58.70 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8226 19:48:58.82 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.337 1499.8226 19:48:58.93 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.336 1499.8228 19:48:59.06 2015-10-27T18:48:54.397Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.268 34.335 1499.8226 19:48:59.17 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.268 34.335 1499.8232 19:48:59.28 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8300 19:48:59.40 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.341 1499.8307 19:48:59.51 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.274 34.341 1499.8297 19:48:59.62 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.340 1499.8290 19:48:59.74 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8306 19:48:59.84 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.275 34.341 1499.8317 19:48:59.96 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.344 1499.8341 19:49:00.09 2015-10-27T18:48:55.529Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.344 1499.8340 19:49:00.20 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.279 34.345 1499.8342 19:49:00.31 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.279 34.345 1499.8351 19:49:00.47 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.280 34.346 1499.8357 19:49:00.59 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.281 34.347 1499.8363 19:49:00.70 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8263 19:49:00.81 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.340 1499.8260 19:49:00.92 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.341 1499.8271 19:49:01.05 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8260 19:49:01.17 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.341 1499.8267 19:49:01.28 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8281 19:49:01.39 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8284 19:49:01.50 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8287 19:49:01.61 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8293 19:49:01.72 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8292 19:49:01.84 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8302 19:49:01.95 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.342 1499.8312 19:49:02.08 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8323 19:49:02.19 2015-10-27T18:48:57.533Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.277 34.343 1499.8333 19:49:02.31 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.279 34.345 1499.8364 19:49:02.42 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.279 34.345 1499.8367 19:49:02.53 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.279 34.344 1499.8363 19:49:02.65 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8352 19:49:02.76 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.278 34.344 1499.8359 19:49:02.87 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.279 34.345 1499.8370 19:49:03.02 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.278 34.344 1499.8357 19:49:03.14 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8362 19:49:03.25 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.277 34.343 1499.8348 19:49:03.36 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.277 34.343 1499.8341 19:49:03.47 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.344 1499.8337 19:49:03.58 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.344 1499.8335 19:49:03.69 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.344 1499.8340 19:49:03.81 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8339 19:49:03.92 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8337 19:49:04.05 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.277 34.343 1499.8342 19:49:04.16 2015-10-27T18:48:59.505Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.277 34.344 1499.8346 19:49:04.28 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.278 34.345 1499.8351 19:49:04.39 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.279 34.345 1499.8365 19:49:04.50 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.346 1499.8375 19:49:04.61 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.279 34.345 1499.8365 19:49:04.73 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.282 34.348 1499.8409 19:49:04.84 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.282 34.348 1499.8414 19:49:04.95 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.282 34.348 1499.8411 19:49:05.08 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.282 34.348 1499.8409 19:49:05.20 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.282 34.348 1499.8407 19:49:05.31 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.281 34.348 1499.8395 19:49:05.42 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.281 34.348 1499.8387 19:49:05.55 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.282 34.349 1499.8390 19:49:05.66 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.282 34.348 1499.8381 19:49:05.77 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.280 34.347 1499.8369 19:49:05.88 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.280 34.347 1499.8361 19:49:06.01 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.279 34.346 1499.8344 19:49:06.13 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.268 34.336 1499.8206 19:49:06.24 2015-10-27T18:49:01.574Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.267 34.336 1499.8201 19:49:06.35 2015-10-27T18:49:03.170Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.268 34.337 1499.8207 19:49:06.46 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.269 34.338 1499.8213 19:49:06.58 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.271 34.339 1499.8230 19:49:06.69 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.73 12.989 40.271 34.339 1499.8217 19:49:06.80 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.271 34.339 1499.8226 19:49:06.91 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.272 34.340 1499.8236 19:49:07.05 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.271 34.339 1499.8234 19:49:07.16 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.338 1499.8235 19:49:07.27 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.272 34.340 1499.8229 19:49:07.39 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8229 19:49:07.50 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.276 34.344 1499.8274 19:49:07.61 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.276 34.344 1499.8278 19:49:07.72 2015-10-27T18:49:03.171Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.276 34.344 1499.8279 19:49:07.83 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.277 34.345 1499.8279 19:49:07.94 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.277 34.346 1499.8270 19:49:08.09 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.277 34.347 1499.8264 19:49:08.20 2015-10-27T18:49:04.099Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.284 34.353 1499.8337 19:49:08.31 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.284 34.353 1499.8347 19:49:08.43 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.281 34.350 1499.8318 19:49:08.54 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.281 34.350 1499.8323 19:49:08.65 2015-10-27T18:49:04.100Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.281 34.349 1499.8328 19:49:08.76 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.281 34.349 1499.8333 19:49:08.87 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.277 34.345 1499.8292 19:49:09.05 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.344 1499.8292 19:49:09.17 2015-10-27T18:49:04.620Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.276 34.344 1499.8290 19:49:09.29 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.276 34.343 1499.8284 19:49:09.40 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8280 19:49:09.56 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.341 1499.8281 19:49:09.67 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.274 34.340 1499.8284 19:49:09.78 2015-10-27T18:49:05.236Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.340 1499.8284 19:49:09.90 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.340 1499.8289 19:49:10.03 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.340 1499.8281 19:49:10.17 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8292 19:49:10.29 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.341 1499.8295 19:49:10.40 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8302 19:49:10.51 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.276 34.342 1499.8311 19:49:10.62 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.276 34.343 1499.8314 19:49:10.75 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.276 34.343 1499.8319 19:49:10.86 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.343 1499.8312 19:49:11.00 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.277 34.344 1499.8314 19:49:11.11 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8315 19:49:11.22 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.279 34.346 1499.8322 19:49:11.33 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.347 1499.8324 19:49:11.44 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.281 34.348 1499.8330 19:49:11.55 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.281 34.348 1499.8331 19:49:11.66 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.348 1499.8334 19:49:11.77 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.281 34.348 1499.8339 19:49:11.89 2015-10-27T18:49:07.238Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.282 34.349 1499.8356 19:49:12.02 2015-10-27T18:49:08.149Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.280 34.347 1499.8346 19:49:12.13 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.279 34.346 1499.8337 19:49:12.25 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.279 34.346 1499.8331 19:49:12.36 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.279 34.346 1499.8334 19:49:12.47 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.279 34.346 1499.8342 19:49:12.58 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.280 34.347 1499.8354 19:49:12.69 2015-10-27T18:49:08.150Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.277 34.345 1499.8323 19:49:12.81 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8328 19:49:12.92 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.278 34.345 1499.8330 19:49:13.10 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.278 34.345 1499.8328 19:49:13.21 2015-10-27T18:49:10.172Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.278 34.345 1499.8325 19:49:13.34 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.275 34.343 1499.8293 19:49:13.46 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.274 34.342 1499.8286 19:49:13.57 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.341 1499.8270 19:49:13.68 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.276 34.344 1499.8296 19:49:13.79 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.277 34.345 1499.8313 19:49:13.90 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.278 34.345 1499.8331 19:49:14.03 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.279 34.347 1499.8344 19:49:14.15 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.280 34.348 1499.8342 19:49:14.26 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.280 34.348 1499.8334 19:49:14.37 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.280 34.349 1499.8336 19:49:14.48 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.280 34.349 1499.8341 19:49:14.60 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.280 34.348 1499.8333 19:49:14.71 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.279 34.347 1499.8330 19:49:14.82 2015-10-27T18:49:10.173Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.279 34.347 1499.8342 19:49:14.94 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.280 34.347 1499.8346 19:49:15.07 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.279 34.347 1499.8345 19:49:15.18 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.279 34.346 1499.8337 19:49:15.30 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.279 34.346 1499.8337 19:49:15.41 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.279 34.346 1499.8337 19:49:15.52 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.279 34.346 1499.8339 19:49:15.63 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8335 19:49:15.74 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8335 19:49:15.87 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.278 34.345 1499.8342 19:49:16.00 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.279 34.346 1499.8358 19:49:16.11 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.278 34.344 1499.8361 19:49:16.23 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.278 34.344 1499.8364 19:49:16.34 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8363 19:49:16.46 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.344 1499.8369 19:49:16.57 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.344 1499.8365 19:49:16.68 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.344 1499.8363 19:49:16.79 2015-10-27T18:49:12.146Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.343 1499.8356 19:49:16.91 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8339 19:49:17.04 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.277 34.342 1499.8361 19:49:17.15 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8350 19:49:17.26 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.340 1499.8320 19:49:17.37 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8303 19:49:17.49 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8292 19:49:17.60 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8308 19:49:17.71 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.339 1499.8313 19:49:17.82 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8313 19:49:17.94 2015-10-27T18:49:13.395Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.273 34.340 1499.8291 19:49:18.07 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.276 34.342 1499.8323 19:49:18.18 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.344 1499.8335 19:49:18.38 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8341 19:49:18.51 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.343 1499.8309 19:49:18.63 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.275 34.342 1499.8295 19:49:18.74 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.275 34.342 1499.8282 19:49:18.85 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8275 19:49:18.96 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.341 1499.8260 19:49:19.09 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.277 34.345 1499.8300 19:49:19.21 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.342 1499.8263 19:49:19.32 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.342 1499.8257 19:49:19.43 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.342 1499.8254 19:49:19.54 2015-10-27T18:49:14.990Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.275 34.343 1499.8260 19:49:19.65 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.275 34.343 1499.8257 19:49:19.77 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.275 34.343 1499.8260 19:49:19.93 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8260 19:49:20.06 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8268 19:49:20.17 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8287 19:49:20.28 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8295 19:49:20.39 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8287 19:49:20.51 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.342 1499.8323 19:49:20.62 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.276 34.342 1499.8324 19:49:20.73 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.276 34.342 1499.8341 19:49:20.85 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.278 34.343 1499.8363 19:49:20.96 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.279 34.344 1499.8380 19:49:21.10 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.279 34.344 1499.8383 19:49:21.22 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.279 34.344 1499.8385 19:49:21.33 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.279 34.344 1499.8397 19:49:21.45 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.279 34.343 1499.8406 19:49:21.56 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.279 34.343 1499.8403 19:49:21.67 2015-10-27T18:49:17.015Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.278 34.343 1499.8394 19:49:21.78 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.277 34.342 1499.8386 19:49:21.90 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.277 34.342 1499.8374 19:49:22.03 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.277 34.342 1499.8363 19:49:22.14 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.276 34.342 1499.8348 19:49:22.26 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8347 19:49:22.37 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8307 19:49:22.48 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8289 19:49:22.60 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8324 19:49:22.71 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8325 19:49:22.82 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.277 34.344 1499.8326 19:49:22.93 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.277 34.344 1499.8329 19:49:23.06 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8326 19:49:23.18 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.346 1499.8330 19:49:23.29 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.279 34.346 1499.8328 19:49:23.40 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.279 34.346 1499.8334 19:49:23.51 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.278 34.345 1499.8333 19:49:23.64 2015-10-27T18:49:18.990Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.280 34.347 1499.8368 19:49:23.75 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.281 34.347 1499.8370 19:49:23.87 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.281 34.347 1499.8375 19:49:24.00 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.281 34.348 1499.8385 19:49:24.11 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.340 1499.8300 19:49:24.22 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8296 19:49:24.33 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.339 1499.8296 19:49:24.45 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8293 19:49:24.56 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.271 34.337 1499.8293 19:49:24.67 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8292 19:49:24.79 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8292 19:49:24.90 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8301 19:49:25.03 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.338 1499.8307 19:49:25.14 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8309 19:49:25.25 2015-10-27T18:49:21.162Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.273 34.339 1499.8302 19:49:25.37 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.273 34.339 1499.8298 19:49:25.48 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.277 34.343 1499.8331 19:49:25.59 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8334 19:49:25.70 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.276 34.342 1499.8325 19:49:25.81 2015-10-27T18:49:21.163Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8320 19:49:25.93 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8324 19:49:26.06 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8326 19:49:26.19 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.342 1499.8335 19:49:26.30 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8340 19:49:26.41 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.276 34.342 1499.8331 19:49:26.53 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.276 34.342 1499.8329 19:49:26.64 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8336 19:49:26.76 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8344 19:49:26.87 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.277 34.342 1499.8356 19:49:27.00 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.277 34.342 1499.8372 19:49:27.11 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8383 19:49:27.22 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.278 34.343 1499.8395 19:49:27.33 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.279 34.344 1499.8402 19:49:27.44 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.279 34.344 1499.8392 19:49:27.56 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.279 34.344 1499.8391 19:49:27.67 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.279 34.344 1499.8389 19:49:27.78 2015-10-27T18:49:23.135Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.279 34.344 1499.8380 19:49:27.90 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.278 34.343 1499.8373 19:49:28.03 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.277 34.342 1499.8362 19:49:28.14 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8398 19:49:28.25 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.280 34.345 1499.8406 19:49:28.36 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.346 1499.8402 19:49:28.48 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.280 34.346 1499.8403 19:49:28.59 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.280 34.345 1499.8392 19:49:28.72 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.280 34.345 1499.8394 19:49:28.83 2015-10-27T18:49:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.280 34.345 1499.8387 19:49:28.94 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.279 34.345 1499.8378 19:49:29.07 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.278 34.345 1499.8367 19:49:29.28 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.344 1499.8346 19:49:29.39 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.344 1499.8331 19:49:29.50 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.276 34.343 1499.8326 19:49:29.61 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.275 34.342 1499.8311 19:49:29.73 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.274 34.341 1499.8307 19:49:29.84 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.274 34.341 1499.8300 19:49:29.95 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8279 19:49:30.09 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.272 34.338 1499.8278 19:49:30.20 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8275 19:49:30.31 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8267 19:49:30.42 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8258 19:49:30.54 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8254 19:49:30.65 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8262 19:49:30.76 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8269 19:49:30.88 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8268 19:49:31.01 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.338 1499.8275 19:49:31.12 2015-10-27T18:49:26.445Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8278 19:49:31.23 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.272 34.338 1499.8276 19:49:31.36 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8280 19:49:31.48 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8284 19:49:31.59 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.338 1499.8281 19:49:31.70 2015-10-27T18:49:27.151Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8285 19:49:31.81 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8281 19:49:31.92 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8263 19:49:32.10 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.337 1499.8257 19:49:32.22 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.337 1499.8258 19:49:32.33 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.337 1499.8268 19:49:32.44 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.338 1499.8278 19:49:32.55 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8290 19:49:32.66 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8302 19:49:32.78 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8301 19:49:32.89 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8295 19:49:33.02 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.340 1499.8296 19:49:33.14 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.341 1499.8298 19:49:33.25 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8295 19:49:33.36 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.275 34.342 1499.8301 19:49:33.47 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.342 1499.8300 19:49:33.59 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.342 1499.8313 19:49:33.70 2015-10-27T18:49:29.174Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.342 1499.8322 19:49:33.81 2015-10-27T18:49:29.175Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.277 34.343 1499.8326 19:49:33.94 2015-10-27T18:49:31.362Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.343 1499.8320 19:49:34.07 2015-10-27T18:49:31.362Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.276 34.342 1499.8303 19:49:34.18 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8293 19:49:34.30 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8282 19:49:34.41 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8271 19:49:34.52 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8280 19:49:34.63 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.275 34.341 1499.8292 19:49:34.75 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.341 1499.8292 19:49:34.86 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.341 1499.8306 19:49:34.97 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.342 1499.8312 19:49:35.11 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.276 34.342 1499.8314 19:49:35.22 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8260 19:49:35.33 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8241 19:49:35.45 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8247 19:49:35.56 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.270 34.338 1499.8237 19:49:35.67 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.337 1499.8240 19:49:35.79 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8237 19:49:35.90 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8286 19:49:36.03 2015-10-27T18:49:31.363Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.340 1499.8295 19:49:36.14 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.273 34.339 1499.8297 19:49:36.26 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8273 19:49:36.37 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8258 19:49:36.50 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.277 34.344 1499.8319 19:49:36.61 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8339 19:49:36.73 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.279 34.346 1499.8350 19:49:36.84 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.280 34.346 1499.8373 19:49:36.95 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.280 34.346 1499.8374 19:49:37.09 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.280 34.346 1499.8392 19:49:37.20 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.281 34.347 1499.8395 19:49:37.31 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.282 34.348 1499.8396 19:49:37.43 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8375 19:49:37.54 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8362 19:49:37.65 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.279 34.346 1499.8356 19:49:37.76 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.278 34.346 1499.8342 19:49:37.88 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.278 34.345 1499.8339 19:49:38.01 2015-10-27T18:49:33.339Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.277 34.344 1499.8330 19:49:38.12 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.276 34.344 1499.8324 19:49:38.23 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.343 1499.8319 19:49:38.35 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.275 34.343 1499.8306 19:49:38.46 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.275 34.343 1499.8298 19:49:38.57 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.274 34.342 1499.8282 19:49:38.68 2015-10-27T18:49:34.136Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.275 34.343 1499.8275 19:49:38.80 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.275 34.343 1499.8281 19:49:38.91 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8295 19:49:39.06 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.277 34.344 1499.8311 19:49:39.17 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.277 34.345 1499.8320 19:49:39.28 2015-10-27T18:49:36.122Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.278 34.345 1499.8313 19:49:39.40 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.278 34.345 1499.8315 19:49:39.51 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.278 34.345 1499.8313 19:49:39.62 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.345 1499.8319 19:49:39.74 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.279 34.346 1499.8329 19:49:39.86 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.279 34.346 1499.8326 19:49:39.97 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.279 34.346 1499.8329 19:49:40.10 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8339 19:49:40.22 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.279 34.346 1499.8351 19:49:40.33 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.280 34.347 1499.8365 19:49:40.44 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.281 34.347 1499.8361 19:49:40.55 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.281 34.347 1499.8361 19:49:40.66 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.280 34.347 1499.8350 19:49:40.78 2015-10-27T18:49:36.123Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.280 34.346 1499.8344 19:49:40.89 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.279 34.346 1499.8342 19:49:41.02 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.279 34.346 1499.8352 19:49:41.13 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.279 34.345 1499.8345 19:49:41.25 2015-10-27T18:49:36.685Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.279 34.345 1499.8339 19:49:41.36 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.279 34.345 1499.8335 19:49:41.47 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.278 34.344 1499.8331 19:49:41.60 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8334 19:49:41.71 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.278 34.344 1499.8326 19:49:41.83 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.277 34.344 1499.8320 19:49:41.94 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.277 34.344 1499.8318 19:49:42.07 2015-10-27T18:49:38.668Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.277 34.343 1499.8319 19:49:42.18 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.277 34.343 1499.8328 19:49:42.30 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.276 34.342 1499.8326 19:49:42.41 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.281 34.347 1499.8386 19:49:42.52 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.281 34.347 1499.8401 19:49:42.63 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.282 34.347 1499.8411 19:49:42.75 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.282 34.347 1499.8416 19:49:42.86 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.282 34.347 1499.8414 19:49:42.97 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.347 1499.8408 19:49:43.11 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.281 34.347 1499.8401 19:49:43.22 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.281 34.347 1499.8401 19:49:43.33 2015-10-27T18:49:38.669Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.280 34.346 1499.8389 19:49:43.45 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.279 34.345 1499.8387 19:49:43.56 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.279 34.344 1499.8385 19:49:43.71 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.278 34.343 1499.8385 19:49:43.83 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.277 34.342 1499.8374 19:49:43.94 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.277 34.342 1499.8370 19:49:44.07 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.276 34.342 1499.8354 19:49:44.20 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.276 34.342 1499.8341 19:49:44.31 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.276 34.343 1499.8337 19:49:44.42 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.277 34.344 1499.8337 19:49:44.54 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.277 34.344 1499.8337 19:49:44.65 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.278 34.345 1499.8346 19:49:44.76 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.273 34.340 1499.8290 19:49:44.87 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.272 34.339 1499.8293 19:49:45.00 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.273 34.339 1499.8303 19:49:45.12 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.83 12.991 40.272 34.339 1499.8300 19:49:45.23 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.85 12.991 40.272 34.339 1499.8302 19:49:45.34 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.90 12.991 40.272 34.339 1499.8303 19:49:45.45 2015-10-27T18:49:40.793Z|I-OCEAN7-304-XXXX| 27.86 12.991 40.272 34.339 1499.8297 19:49:45.57 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.273 34.340 1499.8297 19:49:45.68 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.273 34.341 1499.8303 19:49:45.79 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.84 12.991 40.274 34.341 1499.8308 19:49:45.90 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.274 34.341 1499.8306 19:49:46.04 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.279 34.346 1499.8365 19:49:46.15 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.280 34.347 1499.8369 19:49:46.26 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.281 34.347 1499.8376 19:49:46.37 2015-10-27T18:49:42.769Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.280 34.347 1499.8381 19:49:46.48 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.279 34.346 1499.8364 19:49:46.60 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.279 34.346 1499.8357 19:49:46.72 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.341 1499.8289 19:49:46.84 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.340 1499.8275 19:49:46.95 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.340 1499.8260 19:49:47.09 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.339 1499.8256 19:49:47.20 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8247 19:49:47.31 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.338 1499.8245 19:49:47.42 2015-10-27T18:49:42.770Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8241 19:49:47.54 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.345 1499.8312 19:49:47.65 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.277 34.344 1499.8314 19:49:47.77 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.278 34.345 1499.8322 19:49:47.88 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.279 34.345 1499.8363 19:49:48.01 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8348 19:49:48.12 2015-10-27T18:49:43.556Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.280 34.346 1499.8367 19:49:48.23 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.281 34.347 1499.8379 19:49:48.34 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.282 34.348 1499.8387 19:49:48.50 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.283 34.349 1499.8397 19:49:48.62 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.284 34.350 1499.8401 19:49:48.73 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.285 34.351 1499.8417 19:49:48.84 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.287 34.352 1499.8422 19:49:48.95 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.283 34.350 1499.8384 19:49:49.09 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.283 34.350 1499.8367 19:49:49.20 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.283 34.350 1499.8357 19:49:49.33 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.277 34.344 1499.8292 19:49:49.44 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.277 34.344 1499.8284 19:49:49.55 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.276 34.344 1499.8279 19:49:49.67 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.275 34.343 1499.8268 19:49:49.78 2015-10-27T18:49:45.226Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.274 34.342 1499.8254 19:49:49.89 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.274 34.342 1499.8246 19:49:50.02 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8234 19:49:50.18 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.271 34.339 1499.8218 19:49:50.29 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8219 19:49:50.41 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.269 34.337 1499.8196 19:49:50.52 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.268 34.336 1499.8188 19:49:50.63 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8236 19:49:50.75 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8247 19:49:50.86 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8239 19:49:50.97 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.269 34.337 1499.8228 19:49:51.10 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.336 1499.8209 19:49:51.21 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8223 19:49:51.33 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.337 1499.8234 19:49:51.44 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.279 34.346 1499.8341 19:49:51.55 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.277 34.344 1499.8323 19:49:51.67 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.275 34.342 1499.8323 19:49:51.78 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.274 34.340 1499.8312 19:49:51.91 2015-10-27T18:49:47.257Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.274 34.341 1499.8325 19:49:52.04 2015-10-27T18:49:49.445Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.276 34.342 1499.8344 19:49:52.15 2015-10-27T18:49:49.445Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.342 1499.8352 19:49:52.27 2015-10-27T18:49:49.445Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.271 34.338 1499.8306 19:49:52.38 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.272 34.338 1499.8311 19:49:52.49 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.273 34.340 1499.8326 19:49:52.61 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.275 34.341 1499.8347 19:49:52.72 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.282 34.348 1499.8438 19:49:52.83 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.282 34.348 1499.8435 19:49:52.94 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.281 34.347 1499.8428 19:49:53.08 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.280 34.346 1499.8413 19:49:53.19 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.280 34.346 1499.8401 19:49:53.30 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.90 12.992 40.279 34.345 1499.8403 19:49:53.42 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.88 12.992 40.278 34.344 1499.8381 19:49:53.53 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.87 12.992 40.276 34.342 1499.8350 19:49:53.64 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.272 34.338 1499.8307 19:49:53.76 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.272 34.338 1499.8298 19:49:53.87 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.273 34.339 1499.8303 19:49:54.00 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8329 19:49:54.11 2015-10-27T18:49:49.446Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.275 34.341 1499.8348 19:49:54.22 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.274 34.340 1499.8334 19:49:54.34 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.274 34.340 1499.8330 19:49:54.47 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.274 34.340 1499.8328 19:49:54.58 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8322 19:49:54.69 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8322 19:49:54.80 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.338 1499.8309 19:49:54.92 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8298 19:49:55.05 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8282 19:49:55.16 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.336 1499.8276 19:49:55.28 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.340 1499.8328 19:49:55.39 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8325 19:49:55.50 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8315 19:49:55.62 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8300 19:49:55.73 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.273 34.340 1499.8281 19:49:55.84 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.274 34.341 1499.8290 19:49:55.95 2015-10-27T18:49:51.412Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.275 34.341 1499.8300 19:49:56.09 2015-10-27T18:49:51.796Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8270 19:49:56.20 2015-10-27T18:49:51.796Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.338 1499.8254 19:49:56.35 2015-10-27T18:49:51.796Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8237 19:49:56.47 2015-10-27T18:49:52.826Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.338 1499.8254 19:49:56.58 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.273 34.339 1499.8273 19:49:56.78 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8286 19:49:56.90 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.272 34.339 1499.8275 19:49:57.03 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8265 19:49:57.16 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.337 1499.8252 19:49:57.27 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8257 19:49:57.38 2015-10-27T18:49:52.827Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.338 1499.8264 19:49:57.50 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.272 34.338 1499.8264 19:49:57.61 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.272 34.339 1499.8267 19:49:57.81 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.273 34.339 1499.8275 19:49:57.92 2015-10-27T18:49:53.371Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.273 34.340 1499.8279 19:49:58.05 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.341 1499.8282 19:49:58.16 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.341 1499.8287 19:49:58.31 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.341 1499.8280 19:49:58.42 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.340 1499.8278 19:49:58.53 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.277 34.344 1499.8325 19:49:58.65 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.344 1499.8334 19:49:58.76 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.345 1499.8334 19:49:58.87 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8262 19:49:59.00 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.270 34.337 1499.8253 19:49:59.12 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.336 1499.8236 19:49:59.23 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.268 34.335 1499.8225 19:49:59.34 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.267 34.334 1499.8217 19:49:59.46 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.266 34.333 1499.8210 19:49:59.57 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.266 34.332 1499.8209 19:49:59.68 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.332 1499.8213 19:49:59.81 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.331 1499.8210 19:49:59.92 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.331 1499.8219 19:50:00.06 2015-10-27T18:49:55.390Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.333 1499.8237 19:50:00.17 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.267 34.334 1499.8246 19:50:00.28 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.268 34.334 1499.8257 19:50:00.40 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.269 34.335 1499.8264 19:50:00.51 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.269 34.335 1499.8274 19:50:00.62 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.270 34.336 1499.8281 19:50:00.73 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8291 19:50:00.84 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8307 19:50:00.95 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.273 34.339 1499.8325 19:50:01.09 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8337 19:50:01.20 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8340 19:50:01.31 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8340 19:50:01.42 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8334 19:50:01.54 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.335 1499.8248 19:50:01.65 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.268 34.335 1499.8236 19:50:01.76 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.269 34.336 1499.8257 19:50:01.87 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.269 34.336 1499.8260 19:50:02.00 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.270 34.337 1499.8259 19:50:02.11 2015-10-27T18:49:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8262 19:50:02.22 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8270 19:50:02.35 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8275 19:50:02.46 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8282 19:50:02.58 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8285 19:50:02.69 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8284 19:50:02.80 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.342 1499.8287 19:50:02.91 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8296 19:50:03.04 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8297 19:50:03.16 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8306 19:50:03.27 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.340 1499.8301 19:50:03.38 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8304 19:50:03.49 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8311 19:50:03.60 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.274 34.340 1499.8315 19:50:03.72 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.340 1499.8311 19:50:03.83 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.339 1499.8312 19:50:03.94 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8311 19:50:04.08 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.272 34.338 1499.8311 19:50:04.19 2015-10-27T18:49:59.523Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8306 19:50:04.30 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8296 19:50:04.42 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8278 19:50:04.53 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.337 1499.8271 19:50:04.64 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.270 34.337 1499.8275 19:50:04.75 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8269 19:50:04.88 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8263 19:50:05.01 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.269 34.336 1499.8234 19:50:05.12 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.268 34.336 1499.8224 19:50:05.23 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.268 34.335 1499.8213 19:50:05.35 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.335 1499.8209 19:50:05.46 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.335 1499.8202 19:50:05.57 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.266 34.334 1499.8186 19:50:05.68 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.266 34.334 1499.8186 19:50:05.79 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8300 19:50:05.91 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.277 34.344 1499.8309 19:50:06.04 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8329 19:50:06.15 2015-10-27T18:50:01.489Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8342 19:50:06.26 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8346 19:50:06.38 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.278 34.345 1499.8342 19:50:06.49 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.279 34.346 1499.8346 19:50:06.60 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.279 34.346 1499.8348 19:50:06.71 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8344 19:50:06.83 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.277 34.344 1499.8336 19:50:06.94 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.277 34.343 1499.8329 19:50:07.07 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.342 1499.8318 19:50:07.18 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.342 1499.8318 19:50:07.29 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.341 1499.8319 19:50:07.42 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8322 19:50:07.53 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.340 1499.8314 19:50:07.64 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8307 19:50:07.75 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8309 19:50:07.87 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.274 34.340 1499.8313 19:50:08.00 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8330 19:50:08.11 2015-10-27T18:50:03.551Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.276 34.342 1499.8330 19:50:08.22 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.276 34.341 1499.8339 19:50:08.33 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8339 19:50:08.49 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8333 19:50:08.60 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8328 19:50:08.72 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8328 19:50:08.83 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8319 19:50:08.94 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.341 1499.8304 19:50:09.07 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.274 34.341 1499.8282 19:50:09.18 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.273 34.341 1499.8262 19:50:09.30 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.273 34.340 1499.8253 19:50:09.41 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8257 19:50:09.52 2015-10-27T18:50:04.967Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8248 19:50:09.63 2015-10-27T18:50:05.171Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.340 1499.8230 19:50:09.75 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.340 1499.8213 19:50:09.95 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.271 34.340 1499.8208 19:50:10.10 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.271 34.340 1499.8196 19:50:10.21 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.271 34.340 1499.8204 19:50:10.32 2015-10-27T18:50:05.777Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.272 34.341 1499.8208 19:50:10.44 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.273 34.342 1499.8218 19:50:10.56 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.274 34.342 1499.8226 19:50:10.76 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.274 34.342 1499.8237 19:50:10.88 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.274 34.342 1499.8241 19:50:11.01 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.274 34.343 1499.8243 19:50:11.12 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.275 34.343 1499.8243 19:50:11.24 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.274 34.343 1499.8239 19:50:11.35 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8229 19:50:11.46 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8220 19:50:11.57 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8218 19:50:11.69 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.272 34.341 1499.8229 19:50:11.80 2015-10-27T18:50:07.247Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.273 34.341 1499.8240 19:50:11.91 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.273 34.341 1499.8248 19:50:12.04 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.273 34.341 1499.8245 19:50:12.20 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.273 34.341 1499.8245 19:50:12.31 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.340 1499.8257 19:50:12.42 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8263 19:50:12.53 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8273 19:50:12.65 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8274 19:50:12.78 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.341 1499.8284 19:50:12.89 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.340 1499.8295 19:50:13.02 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.341 1499.8307 19:50:13.13 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8325 19:50:13.25 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8344 19:50:13.36 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8320 19:50:13.47 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.338 1499.8313 19:50:13.58 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8302 19:50:13.69 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8300 19:50:13.81 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8289 19:50:13.92 2015-10-27T18:50:09.265Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.270 34.336 1499.8285 19:50:14.05 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.336 1499.8273 19:50:14.16 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8264 19:50:14.27 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8267 19:50:14.39 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.269 34.335 1499.8268 19:50:14.50 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.269 34.335 1499.8279 19:50:14.61 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.269 34.335 1499.8273 19:50:14.73 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.270 34.336 1499.8278 19:50:14.84 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.270 34.336 1499.8273 19:50:14.95 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.270 34.337 1499.8269 19:50:15.08 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.270 34.337 1499.8263 19:50:15.19 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.276 34.343 1499.8320 19:50:15.33 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.276 34.342 1499.8359 19:50:15.44 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8356 19:50:15.55 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8362 19:50:15.67 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.276 34.341 1499.8362 19:50:15.78 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.276 34.341 1499.8370 19:50:15.89 2015-10-27T18:50:11.244Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.275 34.340 1499.8365 19:50:16.03 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.276 34.341 1499.8374 19:50:16.14 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.80 12.994 40.275 34.340 1499.8380 19:50:16.25 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.275 34.340 1499.8364 19:50:16.36 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.279 34.344 1499.8409 19:50:16.48 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.278 34.343 1499.8391 19:50:16.59 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8376 19:50:16.70 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8370 19:50:16.81 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.277 34.342 1499.8363 19:50:16.93 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8352 19:50:17.06 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8341 19:50:17.17 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8331 19:50:17.28 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8325 19:50:17.39 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.341 1499.8320 19:50:17.51 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8308 19:50:17.62 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8302 19:50:17.73 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.274 34.343 1499.8234 19:50:17.86 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.274 34.343 1499.8226 19:50:18.00 2015-10-27T18:50:13.325Z|I-OCEAN7-304-XXXX| 27.68 12.988 40.274 34.343 1499.8221 19:50:18.11 2015-10-27T18:50:13.777Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.274 34.344 1499.8217 19:50:18.22 2015-10-27T18:50:13.777Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.274 34.344 1499.8215 19:50:18.33 2015-10-27T18:50:13.777Z|I-OCEAN7-304-XXXX| 27.69 12.988 40.274 34.344 1499.8226 19:50:18.45 2015-10-27T18:50:14.162Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.274 34.343 1499.8217 19:50:18.56 2015-10-27T18:50:14.162Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.273 34.342 1499.8207 19:50:18.72 2015-10-27T18:50:14.162Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.273 34.342 1499.8210 19:50:18.83 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.272 34.341 1499.8221 19:50:18.94 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.341 1499.8223 19:50:19.12 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8225 19:50:19.23 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.272 34.340 1499.8226 19:50:19.34 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8245 19:50:19.46 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8254 19:50:19.57 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.273 34.340 1499.8260 19:50:19.68 2015-10-27T18:50:16.182Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8264 19:50:19.79 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8268 19:50:19.90 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8273 19:50:20.04 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.273 34.340 1499.8278 19:50:20.15 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.340 1499.8278 19:50:20.26 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.273 34.340 1499.8270 19:50:20.37 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8265 19:50:20.50 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.341 1499.8265 19:50:20.61 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.274 34.341 1499.8262 19:50:20.72 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.341 1499.8262 19:50:20.84 2015-10-27T18:50:16.183Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.341 1499.8259 19:50:20.95 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.273 34.340 1499.8254 19:50:21.08 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.273 34.341 1499.8253 19:50:21.19 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.341 1499.8251 19:50:21.31 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.341 1499.8243 19:50:21.42 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.341 1499.8248 19:50:21.53 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.274 34.341 1499.8263 19:50:21.64 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8250 19:50:21.75 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.340 1499.8246 19:50:21.87 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.340 1499.8248 19:50:22.00 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8245 19:50:22.11 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8245 19:50:22.22 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8241 19:50:22.33 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8240 19:50:22.45 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.339 1499.8226 19:50:22.56 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8215 19:50:22.67 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8217 19:50:22.78 2015-10-27T18:50:18.148Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8228 19:50:22.89 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8243 19:50:23.04 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8251 19:50:23.15 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8248 19:50:23.27 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8251 19:50:23.38 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8263 19:50:23.49 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8267 19:50:23.60 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8273 19:50:23.72 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8271 19:50:23.83 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8279 19:50:23.94 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.272 34.340 1499.8286 19:50:24.07 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.273 34.340 1499.8301 19:50:24.18 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8314 19:50:24.29 2015-10-27T18:50:19.738Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8325 19:50:24.41 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.275 34.341 1499.8340 19:50:24.52 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.273 34.339 1499.8313 19:50:24.68 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.273 34.339 1499.8322 19:50:24.79 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.276 34.342 1499.8352 19:50:24.90 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.277 34.342 1499.8361 19:50:25.03 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.277 34.343 1499.8364 19:50:25.14 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8363 19:50:25.26 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.278 34.344 1499.8369 19:50:25.37 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.339 1499.8302 19:50:25.48 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.272 34.339 1499.8298 19:50:25.61 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.272 34.339 1499.8292 19:50:25.72 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.272 34.339 1499.8285 19:50:25.83 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8247 19:50:25.95 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8234 19:50:26.08 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.269 34.337 1499.8220 19:50:26.19 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.266 34.334 1499.8199 19:50:26.31 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.334 1499.8203 19:50:26.42 2015-10-27T18:50:21.762Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.340 1499.8297 19:50:26.54 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8318 19:50:26.65 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8329 19:50:26.81 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.274 34.341 1499.8307 19:50:26.92 2015-10-27T18:50:23.892Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8291 19:50:27.05 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.340 1499.8292 19:50:27.17 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8282 19:50:27.28 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8269 19:50:27.39 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.270 34.336 1499.8251 19:50:27.50 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.268 34.335 1499.8231 19:50:27.62 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.267 34.334 1499.8221 19:50:27.73 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.267 34.334 1499.8219 19:50:27.84 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.339 1499.8282 19:50:27.95 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.339 1499.8289 19:50:28.08 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.340 1499.8296 19:50:28.21 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8307 19:50:28.32 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8325 19:50:28.44 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.276 34.341 1499.8345 19:50:28.55 2015-10-27T18:50:23.893Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.277 34.342 1499.8348 19:50:28.67 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.268 34.335 1499.8246 19:50:28.78 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.334 1499.8231 19:50:28.89 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8224 19:50:29.02 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8214 19:50:29.14 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.334 1499.8213 19:50:29.25 2015-10-27T18:50:24.689Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.333 1499.8198 19:50:29.36 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.333 1499.8175 19:50:29.47 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8176 19:50:29.63 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.333 1499.8169 19:50:29.74 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.265 34.333 1499.8177 19:50:29.86 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.266 34.334 1499.8175 19:50:29.97 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8263 19:50:30.10 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.339 1499.8235 19:50:30.21 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.270 34.338 1499.8219 19:50:30.32 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8208 19:50:30.43 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.336 1499.8196 19:50:30.54 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.267 34.335 1499.8192 19:50:30.66 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.266 34.334 1499.8188 19:50:30.79 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.341 1499.8265 19:50:30.90 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8279 19:50:31.03 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.342 1499.8293 19:50:31.14 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.276 34.343 1499.8311 19:50:31.25 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8250 19:50:31.37 2015-10-27T18:50:26.701Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8237 19:50:31.48 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.335 1499.8230 19:50:31.59 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.268 34.334 1499.8229 19:50:31.70 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.266 34.333 1499.8214 19:50:31.82 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.266 34.332 1499.8213 19:50:31.93 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.331 1499.8208 19:50:32.06 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.336 1499.8276 19:50:32.17 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.271 34.337 1499.8290 19:50:32.28 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.273 34.338 1499.8306 19:50:32.39 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.274 34.339 1499.8322 19:50:32.50 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.275 34.340 1499.8340 19:50:32.62 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.273 34.339 1499.8320 19:50:32.73 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.273 34.338 1499.8311 19:50:32.84 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.273 34.338 1499.8302 19:50:32.96 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.272 34.338 1499.8309 19:50:33.09 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.271 34.336 1499.8301 19:50:33.20 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.271 34.336 1499.8297 19:50:33.32 2015-10-27T18:50:28.666Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.270 34.335 1499.8290 19:50:33.44 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.269 34.334 1499.8276 19:50:33.55 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.269 34.335 1499.8271 19:50:33.66 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.269 34.335 1499.8268 19:50:33.77 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.274 34.339 1499.8318 19:50:33.89 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.274 34.340 1499.8317 19:50:34.02 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.275 34.341 1499.8309 19:50:34.13 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8304 19:50:34.25 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8307 19:50:34.36 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.341 1499.8297 19:50:34.47 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.275 34.342 1499.8312 19:50:34.58 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.342 1499.8313 19:50:34.70 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.342 1499.8320 19:50:34.81 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.275 34.342 1499.8318 19:50:34.92 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.276 34.342 1499.8326 19:50:35.05 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.340 1499.8303 19:50:35.17 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8298 19:50:35.28 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.340 1499.8298 19:50:35.39 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8287 19:50:35.50 2015-10-27T18:50:30.837Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.340 1499.8287 19:50:35.61 2015-10-27T18:50:31.308Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.340 1499.8285 19:50:35.72 2015-10-27T18:50:31.308Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.269 34.335 1499.8245 19:50:35.85 2015-10-27T18:50:31.308Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8264 19:50:35.97 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.338 1499.8279 19:50:36.10 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.339 1499.8287 19:50:36.30 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.340 1499.8293 19:50:36.42 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8301 19:50:36.53 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.341 1499.8298 19:50:36.64 2015-10-27T18:50:33.128Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.342 1499.8300 19:50:36.76 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.276 34.343 1499.8311 19:50:36.87 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.275 34.342 1499.8304 19:50:37.00 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.275 34.342 1499.8304 19:50:37.11 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.341 1499.8307 19:50:37.23 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8306 19:50:37.34 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8301 19:50:37.45 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.274 34.341 1499.8296 19:50:37.57 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.340 1499.8289 19:50:37.68 2015-10-27T18:50:33.129Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.273 34.340 1499.8282 19:50:37.79 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.339 1499.8280 19:50:37.90 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.339 1499.8281 19:50:38.08 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.272 34.338 1499.8273 19:50:38.19 2015-10-27T18:50:33.633Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.271 34.338 1499.8281 19:50:38.31 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8282 19:50:38.42 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8281 19:50:38.55 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.338 1499.8270 19:50:38.66 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8265 19:50:38.77 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:50:38.88 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8269 19:50:39.02 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.339 1499.8279 19:50:39.13 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.338 1499.8282 19:50:39.24 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.338 1499.8280 19:50:39.35 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.272 34.338 1499.8281 19:50:39.47 2015-10-27T18:50:34.913Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8282 19:50:39.58 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.339 1499.8282 19:50:39.69 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8275 19:50:39.90 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8280 19:50:40.03 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8289 19:50:40.14 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.341 1499.8290 19:50:40.25 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8296 19:50:40.36 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.341 1499.8304 19:50:40.48 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.274 34.341 1499.8304 19:50:40.59 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8300 19:50:40.70 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8297 19:50:40.82 2015-10-27T18:50:36.268Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.341 1499.8298 19:50:40.93 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.341 1499.8300 19:50:41.06 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.342 1499.8319 19:50:41.20 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.276 34.342 1499.8317 19:50:41.32 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8313 19:50:41.43 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8312 19:50:41.54 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8319 19:50:41.65 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8334 19:50:41.77 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.341 1499.8340 19:50:41.88 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.342 1499.8347 19:50:42.01 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8341 19:50:42.12 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.276 34.342 1499.8334 19:50:42.23 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.342 1499.8328 19:50:42.35 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.342 1499.8322 19:50:42.46 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.276 34.342 1499.8325 19:50:42.57 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.342 1499.8323 19:50:42.68 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.275 34.342 1499.8312 19:50:42.79 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8301 19:50:42.91 2015-10-27T18:50:38.256Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.275 34.343 1499.8293 19:50:43.04 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8300 19:50:43.15 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.277 34.345 1499.8291 19:50:43.27 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.277 34.346 1499.8276 19:50:43.38 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.273 34.342 1499.8237 19:50:43.49 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.273 34.342 1499.8242 19:50:43.61 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8245 19:50:43.73 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.272 34.341 1499.8248 19:50:43.85 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8242 19:50:43.96 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8243 19:50:44.09 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.339 1499.8243 19:50:44.20 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.338 1499.8236 19:50:44.31 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.271 34.339 1499.8235 19:50:44.43 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.339 1499.8252 19:50:44.54 2015-10-27T18:50:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.339 1499.8258 19:50:44.65 2015-10-27T18:50:40.229Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8257 19:50:44.77 2015-10-27T18:50:40.229Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:50:44.88 2015-10-27T18:50:40.229Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.273 34.339 1499.8279 19:50:45.01 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.273 34.339 1499.8280 19:50:45.12 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.273 34.339 1499.8300 19:50:45.24 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8307 19:50:45.35 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.340 1499.8323 19:50:45.46 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.275 34.341 1499.8335 19:50:45.57 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.276 34.341 1499.8346 19:50:45.69 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.276 34.341 1499.8354 19:50:45.80 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.277 34.341 1499.8367 19:50:45.91 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.277 34.341 1499.8375 19:50:46.04 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.63 12.994 40.276 34.341 1499.8374 19:50:46.15 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.276 34.340 1499.8367 19:50:46.29 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.61 12.994 40.276 34.340 1499.8363 19:50:46.40 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.994 40.275 34.340 1499.8350 19:50:46.51 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.56 12.994 40.275 34.340 1499.8333 19:50:46.62 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.340 1499.8328 19:50:46.74 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.340 1499.8322 19:50:46.85 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.274 34.340 1499.8311 19:50:46.96 2015-10-27T18:50:42.306Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.273 34.339 1499.8301 19:50:47.09 2015-10-27T18:50:42.983Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.272 34.338 1499.8290 19:50:47.20 2015-10-27T18:50:42.983Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.272 34.337 1499.8284 19:50:47.32 2015-10-27T18:50:42.984Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8269 19:50:47.43 2015-10-27T18:50:42.984Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8264 19:50:47.54 2015-10-27T18:50:42.984Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.337 1499.8253 19:50:47.65 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8245 19:50:47.76 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.271 34.338 1499.8242 19:50:47.92 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.271 34.339 1499.8234 19:50:48.06 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8232 19:50:48.17 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8236 19:50:48.28 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.340 1499.8247 19:50:48.40 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8254 19:50:48.51 2015-10-27T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.275 34.343 1499.8280 19:50:48.62 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.276 34.343 1499.8290 19:50:48.74 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.343 1499.8293 19:50:48.87 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.275 34.343 1499.8293 19:50:49.00 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.343 1499.8291 19:50:49.11 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.276 34.343 1499.8302 19:50:49.22 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.276 34.343 1499.8309 19:50:49.33 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8314 19:50:49.45 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.275 34.342 1499.8308 19:50:49.56 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8311 19:50:49.67 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.341 1499.8317 19:50:49.79 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8346 19:50:49.90 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.276 34.342 1499.8361 19:50:50.03 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.277 34.342 1499.8372 19:50:50.14 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.79 12.993 40.277 34.342 1499.8372 19:50:50.26 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.276 34.341 1499.8359 19:50:50.37 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8354 19:50:50.48 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.276 34.342 1499.8347 19:50:50.59 2015-10-27T18:50:45.929Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.276 34.342 1499.8352 19:50:50.70 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.343 1499.8351 19:50:50.81 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.276 34.343 1499.8347 19:50:50.93 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.276 34.342 1499.8329 19:50:51.06 2015-10-27T18:50:47.899Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.277 34.344 1499.8347 19:50:51.17 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.277 34.344 1499.8348 19:50:51.29 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.278 34.345 1499.8351 19:50:51.41 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.274 34.341 1499.8293 19:50:51.53 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.273 34.340 1499.8286 19:50:51.64 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.272 34.340 1499.8273 19:50:51.75 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.272 34.340 1499.8267 19:50:51.86 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.272 34.340 1499.8259 19:50:52.98 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.271 34.340 1499.8251 19:50:52.11 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.271 34.340 1499.8247 19:50:52.22 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8236 19:50:52.33 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8243 19:50:52.44 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8252 19:50:52.55 2015-10-27T18:50:47.900Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.272 34.340 1499.8258 19:50:52.67 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.272 34.340 1499.8253 19:50:52.78 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.272 34.340 1499.8262 19:50:52.89 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8269 19:50:53.03 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.280 34.347 1499.8348 19:50:53.14 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.347 1499.8362 19:50:53.25 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.347 1499.8361 19:50:53.36 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.348 1499.8363 19:50:53.48 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.281 34.348 1499.8365 19:50:53.59 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.281 34.347 1499.8363 19:50:53.70 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.281 34.347 1499.8354 19:50:53.81 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.281 34.347 1499.8350 19:50:53.94 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.280 34.347 1499.8341 19:50:54.07 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.279 34.346 1499.8328 19:50:54.19 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.279 34.344 1499.8340 19:50:54.30 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.278 34.344 1499.8333 19:50:54.41 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.277 34.343 1499.8331 19:50:54.52 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.276 34.342 1499.8314 19:50:54.63 2015-10-27T18:50:49.973Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8308 19:50:54.75 2015-10-27T18:50:50.193Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.275 34.341 1499.8296 19:50:54.86 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.274 34.340 1499.8295 19:50:54.97 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.273 34.339 1499.8293 19:50:55.15 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.273 34.338 1499.8292 19:50:55.26 2015-10-27T18:50:51.614Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8223 19:50:55.37 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.273 34.341 1499.8218 19:50:55.48 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.273 34.341 1499.8217 19:50:55.60 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.273 34.342 1499.8221 19:50:55.71 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8224 19:50:55.82 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.341 1499.8217 19:50:55.94 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.273 34.342 1499.8210 19:50:56.07 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8210 19:50:56.18 2015-10-27T18:50:51.615Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8217 19:50:56.29 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8220 19:50:56.40 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8232 19:50:56.53 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.273 34.341 1499.8237 19:50:56.64 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.340 1499.8243 19:50:56.75 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.341 1499.8259 19:50:56.87 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.341 1499.8270 19:50:57.00 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.341 1499.8273 19:50:57.11 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.274 34.340 1499.8275 19:50:57.22 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8279 19:50:57.33 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8273 19:50:57.44 2015-10-27T18:50:53.234Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8276 19:50:57.56 2015-10-27T18:50:53.235Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.340 1499.8287 19:50:57.67 2015-10-27T18:50:53.235Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8285 19:50:57.78 2015-10-27T18:50:53.235Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8279 19:50:57.90 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.340 1499.8270 19:50:58.03 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8265 19:50:58.19 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.272 34.340 1499.8262 19:50:58.30 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8260 19:50:58.41 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8254 19:50:58.52 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.272 34.340 1499.8262 19:50:58.64 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.272 34.340 1499.8267 19:50:58.75 2015-10-27T18:50:55.251Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.273 34.341 1499.8273 19:50:58.86 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.273 34.341 1499.8290 19:50:58.97 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.274 34.341 1499.8301 19:50:59.12 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.274 34.341 1499.8306 19:50:59.23 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.274 34.341 1499.8314 19:50:59.34 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.341 1499.8322 19:50:59.45 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.275 34.341 1499.8340 19:50:59.57 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.86 12.992 40.276 34.342 1499.8365 19:50:59.68 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.83 12.993 40.277 34.342 1499.8376 19:50:59.79 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8390 19:50:59.91 2015-10-27T18:50:55.252Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.277 34.342 1499.8397 19:51:00.04 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.278 34.343 1499.8386 19:51:00.15 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.278 34.344 1499.8391 19:51:00.27 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8379 19:51:00.38 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.278 34.344 1499.8362 19:51:00.49 2015-10-27T18:50:55.934Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.277 34.343 1499.8354 19:51:00.60 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.277 34.343 1499.8352 19:51:00.71 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.277 34.343 1499.8344 19:51:00.87 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.344 1499.8329 19:51:01.01 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.344 1499.8317 19:51:01.12 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.277 34.344 1499.8312 19:51:01.23 2015-10-27T18:50:56.669Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.276 34.344 1499.8298 19:51:01.34 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.276 34.343 1499.8281 19:51:01.46 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.275 34.343 1499.8269 19:51:01.61 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.275 34.343 1499.8250 19:51:01.74 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.274 34.343 1499.8251 19:51:01.85 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.274 34.342 1499.8243 19:51:01.97 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8236 19:51:02.10 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.273 34.341 1499.8243 19:51:02.21 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8250 19:51:02.32 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.274 34.342 1499.8253 19:51:02.44 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.274 34.342 1499.8242 19:51:02.55 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8301 19:51:02.66 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8304 19:51:02.77 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.274 34.340 1499.8308 19:51:02.88 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.274 34.339 1499.8304 19:51:03.02 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.274 34.339 1499.8308 19:51:03.13 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.274 34.338 1499.8317 19:51:03.24 2015-10-27T18:50:58.686Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.274 34.339 1499.8326 19:51:03.35 2015-10-27T18:50:58.687Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.275 34.339 1499.8344 19:51:03.47 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.276 34.340 1499.8346 19:51:03.58 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.994 40.276 34.341 1499.8356 19:51:03.69 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.277 34.342 1499.8350 19:51:03.81 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.277 34.342 1499.8348 19:51:03.92 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.272 34.337 1499.8289 19:51:04.05 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.337 1499.8273 19:51:04.16 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.270 34.336 1499.8257 19:51:04.29 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.269 34.335 1499.8232 19:51:04.40 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.335 1499.8234 19:51:04.52 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.268 34.334 1499.8224 19:51:04.63 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.268 34.334 1499.8215 19:51:04.74 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.268 34.334 1499.8219 19:51:04.86 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.335 1499.8224 19:51:04.97 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8231 19:51:05.10 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8236 19:51:05.21 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.271 34.338 1499.8259 19:51:05.33 2015-10-27T18:51:00.665Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8265 19:51:05.44 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.340 1499.8282 19:51:05.55 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8290 19:51:05.66 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8303 19:51:05.78 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.276 34.342 1499.8318 19:51:05.89 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.276 34.342 1499.8325 19:51:06.02 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.276 34.342 1499.8324 19:51:06.13 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.276 34.342 1499.8318 19:51:06.24 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.276 34.342 1499.8318 19:51:06.35 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.276 34.342 1499.8324 19:51:06.47 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8335 19:51:06.58 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8330 19:51:06.69 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8336 19:51:06.82 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8334 19:51:06.94 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.275 34.340 1499.8336 19:51:07.07 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8328 19:51:07.18 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8330 19:51:07.29 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.274 34.340 1499.8333 19:51:07.40 2015-10-27T18:51:02.741Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.274 34.339 1499.8328 19:51:07.52 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.273 34.339 1499.8323 19:51:07.63 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.273 34.339 1499.8329 19:51:07.74 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.274 34.339 1499.8336 19:51:07.85 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8342 19:51:07.96 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.275 34.340 1499.8354 19:51:08.09 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.276 34.341 1499.8365 19:51:08.20 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.276 34.341 1499.8370 19:51:08.32 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.276 34.342 1499.8365 19:51:08.43 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.276 34.342 1499.8358 19:51:08.54 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.276 34.341 1499.8358 19:51:08.65 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.275 34.341 1499.8345 19:51:08.76 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.275 34.340 1499.8342 19:51:08.88 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.275 34.340 1499.8346 19:51:09.01 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.274 34.340 1499.8331 19:51:09.12 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.274 34.340 1499.8322 19:51:09.23 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.340 1499.8308 19:51:09.36 2015-10-27T18:51:04.697Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8301 19:51:09.47 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8306 19:51:09.58 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.274 34.341 1499.8311 19:51:09.70 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.273 34.340 1499.8295 19:51:09.81 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8279 19:51:09.92 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.340 1499.8268 19:51:10.06 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8258 19:51:10.17 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.339 1499.8270 19:51:10.28 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.340 1499.8269 19:51:10.39 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8268 19:51:10.51 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.273 34.340 1499.8268 19:51:10.62 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8278 19:51:10.73 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.340 1499.8281 19:51:10.85 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.273 34.340 1499.8279 19:51:10.96 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8278 19:51:11.09 2015-10-27T18:51:06.530Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8274 19:51:11.20 2015-10-27T18:51:07.039Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8258 19:51:11.32 2015-10-27T18:51:07.040Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.273 34.341 1499.8252 19:51:11.48 2015-10-27T18:51:07.040Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.273 34.341 1499.8241 19:51:11.59 2015-10-27T18:51:07.040Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.273 34.340 1499.8239 19:51:11.70 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.272 34.340 1499.8231 19:51:11.82 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.340 1499.8232 19:51:12.01 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.273 34.340 1499.8236 19:51:12.13 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.340 1499.8241 19:51:12.24 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.273 34.340 1499.8243 19:51:12.35 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.272 34.340 1499.8235 19:51:12.46 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.272 34.339 1499.8230 19:51:12.58 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.339 1499.8232 19:51:12.69 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.271 34.339 1499.8226 19:51:12.80 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.272 34.339 1499.8239 19:51:12.92 2015-10-27T18:51:08.365Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.272 34.339 1499.8245 19:51:13.05 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8260 19:51:13.16 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8281 19:51:13.32 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.275 34.342 1499.8300 19:51:13.43 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.279 34.345 1499.8340 19:51:13.55 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.280 34.346 1499.8348 19:51:13.66 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.280 34.347 1499.8345 19:51:13.77 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.280 34.347 1499.8334 19:51:13.88 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.280 34.347 1499.8335 19:51:14.02 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.279 34.346 1499.8324 19:51:14.13 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.346 1499.8314 19:51:14.24 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.277 34.344 1499.8301 19:51:14.35 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.276 34.344 1499.8296 19:51:14.47 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.343 1499.8285 19:51:14.60 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.275 34.343 1499.8279 19:51:14.71 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8269 19:51:14.82 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8263 19:51:14.93 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8257 19:51:15.06 2015-10-27T18:51:10.393Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.273 34.341 1499.8253 19:51:15.18 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.272 34.341 1499.8246 19:51:15.29 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8241 19:51:15.45 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8242 19:51:15.56 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.72 12.988 40.271 34.341 1499.8196 19:51:15.68 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.73 12.988 40.272 34.342 1499.8196 19:51:15.79 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.71 12.988 40.272 34.342 1499.8196 19:51:15.90 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.988 40.271 34.342 1499.8192 19:51:16.04 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.74 12.988 40.271 34.341 1499.8188 19:51:16.15 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.78 12.988 40.271 34.341 1499.8191 19:51:16.26 2015-10-27T18:51:11.700Z|I-OCEAN7-304-XXXX| 27.78 12.988 40.271 34.341 1499.8192 19:51:16.37 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.74 12.988 40.271 34.341 1499.8184 19:51:16.48 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.70 12.988 40.270 34.340 1499.8181 19:51:16.64 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.71 12.988 40.270 34.340 1499.8185 19:51:16.75 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.71 12.988 40.270 34.340 1499.8190 19:51:16.87 2015-10-27T18:51:12.315Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.271 34.337 1499.8281 19:51:17.00 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8289 19:51:17.11 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8298 19:51:17.24 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.272 34.338 1499.8313 19:51:17.35 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.272 34.338 1499.8322 19:51:17.47 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.273 34.338 1499.8318 19:51:17.58 2015-10-27T18:51:13.025Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.273 34.338 1499.8324 19:51:17.69 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.273 34.338 1499.8336 19:51:17.80 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.274 34.339 1499.8336 19:51:17.96 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.274 34.340 1499.8330 19:51:18.09 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.275 34.341 1499.8336 19:51:18.21 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.275 34.341 1499.8341 19:51:18.32 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.275 34.341 1499.8340 19:51:18.43 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.275 34.341 1499.8330 19:51:18.54 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8319 19:51:18.65 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.274 34.340 1499.8309 19:51:18.77 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8298 19:51:18.88 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8282 19:51:19.01 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.338 1499.8268 19:51:19.12 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.337 1499.8252 19:51:19.24 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.337 1499.8250 19:51:19.35 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.337 1499.8246 19:51:19.46 2015-10-27T18:51:14.895Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.336 1499.8237 19:51:19.57 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.336 1499.8239 19:51:19.68 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.269 34.335 1499.8237 19:51:19.81 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.268 34.335 1499.8221 19:51:19.92 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8214 19:51:20.05 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8219 19:51:20.17 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8224 19:51:20.28 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8235 19:51:20.39 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8234 19:51:20.50 2015-10-27T18:51:15.945Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8234 19:51:20.61 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8235 19:51:20.73 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.340 1499.8237 19:51:20.88 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.272 34.340 1499.8242 19:51:21.02 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8241 19:51:21.13 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8235 19:51:21.24 2015-10-27T18:51:16.680Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.342 1499.8271 19:51:21.35 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.342 1499.8273 19:51:21.47 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.341 1499.8279 19:51:21.62 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.341 1499.8301 19:51:21.74 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.341 1499.8304 19:51:21.85 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.275 34.341 1499.8314 19:51:21.96 2015-10-27T18:51:17.415Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.274 34.340 1499.8317 19:51:22.10 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8313 19:51:22.21 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.274 34.339 1499.8313 19:51:22.37 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.274 34.339 1499.8311 19:51:22.50 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.266 34.332 1499.8236 19:51:22.61 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.265 34.331 1499.8223 19:51:22.72 2015-10-27T18:51:18.175Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8213 19:51:22.84 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.331 1499.8202 19:51:22.95 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8198 19:51:23.13 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8204 19:51:23.24 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.266 34.333 1499.8213 19:51:23.35 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.333 1499.8206 19:51:23.47 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.334 1499.8217 19:51:23.58 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.268 34.335 1499.8220 19:51:23.69 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.268 34.336 1499.8210 19:51:23.80 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.268 34.336 1499.8210 19:51:23.92 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.268 34.337 1499.8214 19:51:24.05 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.268 34.337 1499.8213 19:51:24.16 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.269 34.337 1499.8214 19:51:24.27 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.271 34.339 1499.8247 19:51:24.38 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.271 34.339 1499.8252 19:51:24.50 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.271 34.338 1499.8253 19:51:24.61 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.338 1499.8264 19:51:24.72 2015-10-27T18:51:20.166Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.270 34.338 1499.8262 19:51:24.83 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.270 34.337 1499.8254 19:51:24.94 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.271 34.339 1499.8264 19:51:25.09 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.271 34.339 1499.8260 19:51:25.20 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.272 34.340 1499.8265 19:51:25.32 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8264 19:51:25.43 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.273 34.340 1499.8267 19:51:25.54 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.273 34.341 1499.8276 19:51:25.65 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.274 34.341 1499.8281 19:51:25.77 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.274 34.342 1499.8289 19:51:25.88 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.342 1499.8293 19:51:26.01 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.342 1499.8296 19:51:26.12 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.275 34.342 1499.8293 19:51:26.24 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.275 34.342 1499.8292 19:51:26.35 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.275 34.342 1499.8290 19:51:26.46 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.342 1499.8287 19:51:26.57 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.275 34.342 1499.8296 19:51:26.68 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8298 19:51:26.80 2015-10-27T18:51:22.137Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8292 19:51:26.91 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8279 19:51:27.04 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.339 1499.8269 19:51:27.15 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.338 1499.8257 19:51:27.26 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.337 1499.8248 19:51:27.37 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.270 34.337 1499.8236 19:51:27.49 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.270 34.337 1499.8231 19:51:27.62 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.269 34.336 1499.8220 19:51:27.73 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.268 34.336 1499.8207 19:51:27.84 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.335 1499.8202 19:51:27.95 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.334 1499.8192 19:51:28.09 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8188 19:51:28.20 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.267 34.334 1499.8184 19:51:28.31 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8165 19:51:28.42 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8173 19:51:28.53 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8186 19:51:28.65 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.334 1499.8193 19:51:28.76 2015-10-27T18:51:24.101Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8197 19:51:28.87 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8206 19:51:29.00 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8209 19:51:29.11 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8225 19:51:29.23 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8242 19:51:29.34 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.337 1499.8246 19:51:29.45 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.337 1499.8254 19:51:29.56 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8251 19:51:29.68 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.338 1499.8256 19:51:29.79 2015-10-27T18:51:26.177Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.337 1499.8252 19:51:29.90 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.270 34.337 1499.8242 19:51:30.03 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.274 34.340 1499.8284 19:51:30.16 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.274 34.340 1499.8284 19:51:30.27 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8297 19:51:30.39 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8300 19:51:30.50 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.274 34.340 1499.8298 19:51:30.61 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.275 34.341 1499.8306 19:51:30.72 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.275 34.340 1499.8308 19:51:30.84 2015-10-27T18:51:26.178Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.275 34.341 1499.8317 19:51:30.95 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.341 1499.8323 19:51:31.08 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.276 34.341 1499.8325 19:51:31.19 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.276 34.341 1499.8334 19:51:31.30 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.276 34.341 1499.8329 19:51:31.42 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.275 34.340 1499.8329 19:51:31.53 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.275 34.340 1499.8329 19:51:31.64 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.275 34.340 1499.8333 19:51:31.75 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.273 34.338 1499.8309 19:51:31.87 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.272 34.337 1499.8308 19:51:32.00 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.271 34.339 1499.8230 19:51:32.11 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.270 34.338 1499.8214 19:51:32.22 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8236 19:51:32.33 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8253 19:51:32.45 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8264 19:51:32.56 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.266 34.334 1499.8182 19:51:32.69 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.265 34.333 1499.8167 19:51:32.80 2015-10-27T18:51:28.143Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.265 34.333 1499.8153 19:51:32.91 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.264 34.333 1499.8158 19:51:33.05 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.264 34.332 1499.8162 19:51:33.16 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.264 34.332 1499.8159 19:51:33.27 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.263 34.331 1499.8163 19:51:33.38 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.330 1499.8157 19:51:33.50 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.264 34.331 1499.8182 19:51:33.61 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.265 34.332 1499.8203 19:51:33.72 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8215 19:51:33.84 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.267 34.333 1499.8221 19:51:33.95 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8309 19:51:34.08 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8309 19:51:34.20 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8306 19:51:34.31 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.274 34.340 1499.8304 19:51:34.42 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8301 19:51:34.53 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8300 19:51:34.65 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.273 34.340 1499.8295 19:51:34.76 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.274 34.340 1499.8306 19:51:34.87 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.273 34.340 1499.8301 19:51:35.00 2015-10-27T18:51:30.321Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8280 19:51:35.12 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8273 19:51:35.25 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.273 34.340 1499.8284 19:51:35.36 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8251 19:51:35.47 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.338 1499.8245 19:51:35.58 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.270 34.338 1499.8242 19:51:35.69 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8224 19:51:35.81 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.338 1499.8218 19:51:35.92 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.269 34.337 1499.8213 19:51:36.05 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.269 34.337 1499.8213 19:51:36.16 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8201 19:51:36.27 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.275 34.343 1499.8284 19:51:36.39 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.277 34.345 1499.8290 19:51:36.50 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.278 34.346 1499.8297 19:51:36.61 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.277 34.345 1499.8293 19:51:36.72 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.277 34.345 1499.8297 19:51:36.84 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.277 34.344 1499.8292 19:51:36.95 2015-10-27T18:51:32.297Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.276 34.343 1499.8291 19:51:37.08 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.275 34.342 1499.8279 19:51:37.19 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8268 19:51:37.30 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.273 34.341 1499.8256 19:51:37.41 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.340 1499.8247 19:51:37.53 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8259 19:51:37.64 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.339 1499.8256 19:51:37.77 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.339 1499.8267 19:51:37.88 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.339 1499.8274 19:51:38.01 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.340 1499.8285 19:51:38.12 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8285 19:51:38.24 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8292 19:51:38.35 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.341 1499.8300 19:51:38.46 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.274 34.340 1499.8308 19:51:38.57 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8302 19:51:38.69 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.275 34.341 1499.8303 19:51:38.80 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.275 34.341 1499.8306 19:51:38.91 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8317 19:51:39.05 2015-10-27T18:51:34.374Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.275 34.340 1499.8317 19:51:39.16 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.279 34.345 1499.8367 19:51:39.27 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.275 34.340 1499.8318 19:51:39.39 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.274 34.340 1499.8304 19:51:39.50 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8302 19:51:39.61 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8303 19:51:39.72 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.273 34.339 1499.8290 19:51:39.84 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.339 1499.8284 19:51:39.95 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.339 1499.8280 19:51:40.08 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8275 19:51:40.19 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8276 19:51:40.32 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.340 1499.8280 19:51:40.43 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.341 1499.8285 19:51:40.54 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.340 1499.8273 19:51:40.66 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8276 19:51:40.77 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8278 19:51:40.88 2015-10-27T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8273 19:51:41.01 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.338 1499.8267 19:51:41.12 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.275 34.341 1499.8307 19:51:41.28 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.276 34.342 1499.8314 19:51:41.39 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.276 34.343 1499.8307 19:51:41.51 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.343 1499.8311 19:51:41.62 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.344 1499.8317 19:51:41.73 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.344 1499.8317 19:51:41.84 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.278 34.344 1499.8317 19:51:41.95 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.279 34.346 1499.8334 19:51:42.09 2015-10-27T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.279 34.345 1499.8342 19:51:42.20 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.279 34.345 1499.8350 19:51:42.31 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8340 19:51:42.43 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.278 34.345 1499.8319 19:51:42.54 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.277 34.344 1499.8309 19:51:42.66 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.276 34.343 1499.8286 19:51:42.77 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.275 34.343 1499.8285 19:51:42.90 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8295 19:51:43.03 2015-10-27T18:51:38.357Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8292 19:51:43.14 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8295 19:51:43.26 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.341 1499.8285 19:51:43.37 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.274 34.342 1499.8282 19:51:43.48 2015-10-27T18:51:38.921Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8221 19:51:43.59 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8226 19:51:43.70 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.275 34.342 1499.8291 19:51:43.86 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.276 34.344 1499.8298 19:51:44.98 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.277 34.344 1499.8308 19:51:44.11 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.272 34.340 1499.8256 19:51:44.22 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8232 19:51:44.34 2015-10-27T18:51:40.956Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8228 19:51:44.45 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.270 34.338 1499.8236 19:51:44.56 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.339 1499.8240 19:51:44.67 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.272 34.340 1499.8237 19:51:44.79 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.271 34.340 1499.8245 19:51:44.90 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.340 1499.8239 19:51:45.03 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8231 19:51:45.15 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.270 34.339 1499.8217 19:51:45.26 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.276 34.344 1499.8285 19:51:45.37 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.274 34.342 1499.8273 19:51:45.50 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.273 34.341 1499.8260 19:51:45.62 2015-10-27T18:51:40.957Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8291 19:51:45.73 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.271 34.337 1499.8295 19:51:45.84 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.271 34.337 1499.8308 19:51:45.96 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.272 34.337 1499.8330 19:51:46.09 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.76 12.994 40.273 34.337 1499.8344 19:51:46.20 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.73 12.994 40.273 34.337 1499.8339 19:51:46.32 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.72 12.994 40.273 34.337 1499.8340 19:51:46.43 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.994 40.274 34.338 1499.8346 19:51:46.54 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.274 34.339 1499.8340 19:51:46.65 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.274 34.340 1499.8337 19:51:46.76 2015-10-27T18:51:42.211Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8336 19:51:46.88 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.275 34.341 1499.8329 19:51:47.01 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8313 19:51:47.16 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.341 1499.8298 19:51:47.28 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8290 19:51:47.39 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8276 19:51:47.50 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8267 19:51:47.61 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8252 19:51:47.72 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.339 1499.8253 19:51:47.84 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.339 1499.8248 19:51:47.95 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.339 1499.8242 19:51:48.10 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.340 1499.8247 19:51:48.21 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.340 1499.8254 19:51:48.32 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:51:48.43 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8267 19:51:48.55 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.273 34.339 1499.8273 19:51:48.66 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.272 34.338 1499.8264 19:51:48.77 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8263 19:51:48.88 2015-10-27T18:51:44.220Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8265 19:51:49.01 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.337 1499.8256 19:51:49.12 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.337 1499.8254 19:51:49.24 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.269 34.336 1499.8240 19:51:49.35 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.269 34.335 1499.8226 19:51:49.46 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8221 19:51:49.58 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8213 19:51:49.69 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8223 19:51:49.80 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.336 1499.8231 19:51:49.92 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8234 19:51:50.05 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8226 19:51:50.16 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8220 19:51:50.27 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8229 19:51:50.38 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.269 34.335 1499.8230 19:51:50.49 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8228 19:51:50.62 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.267 34.334 1499.8209 19:51:50.73 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.334 1499.8210 19:51:50.85 2015-10-27T18:51:46.193Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.334 1499.8217 19:51:50.96 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.268 34.335 1499.8230 19:51:51.09 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.267 34.333 1499.8214 19:51:51.20 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.336 1499.8251 19:51:51.32 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.337 1499.8260 19:51:51.43 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8259 19:51:51.54 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8259 19:51:51.65 2015-10-27T18:51:48.270Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.338 1499.8254 19:51:51.76 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.338 1499.8254 19:51:51.88 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.338 1499.8251 19:51:52.01 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8257 19:51:52.12 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8247 19:51:52.23 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8247 19:51:52.35 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.271 34.338 1499.8254 19:51:52.46 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8181 19:51:52.57 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8184 19:51:52.69 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8225 19:51:52.80 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.270 34.336 1499.8243 19:51:52.91 2015-10-27T18:51:48.271Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.337 1499.8247 19:51:53.05 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.338 1499.8259 19:51:53.17 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8275 19:51:53.28 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.341 1499.8291 19:51:53.39 2015-10-27T18:51:48.831Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8289 19:51:53.50 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8287 19:51:53.62 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8290 19:51:53.77 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8287 19:51:53.89 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8290 19:51:54.02 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.273 34.340 1499.8289 19:51:54.13 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8284 19:51:54.24 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8282 19:51:54.35 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8285 19:51:54.46 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8279 19:51:54.57 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.272 34.338 1499.8276 19:51:54.69 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.271 34.337 1499.8278 19:51:54.80 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.271 34.337 1499.8278 19:51:54.91 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.337 1499.8275 19:51:55.04 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.337 1499.8285 19:51:55.16 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8298 19:51:55.27 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.270 34.335 1499.8273 19:51:55.38 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.274 34.339 1499.8320 19:51:55.49 2015-10-27T18:51:50.847Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.274 34.339 1499.8328 19:51:55.61 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.275 34.340 1499.8340 19:51:55.74 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.340 1499.8329 19:51:55.85 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8323 19:51:55.96 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8320 19:51:56.09 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.275 34.341 1499.8319 19:51:56.20 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.67 12.988 40.275 34.345 1499.8242 19:51:56.32 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.66 12.988 40.275 34.345 1499.8229 19:51:56.43 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.66 12.988 40.274 34.344 1499.8212 19:51:56.54 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.274 34.344 1499.8206 19:51:56.65 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.273 34.344 1499.8197 19:51:56.77 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.272 34.343 1499.8188 19:51:56.88 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.70 12.987 40.271 34.342 1499.8174 19:51:57.01 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.74 12.987 40.271 34.341 1499.8164 19:51:57.12 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.69 12.987 40.270 34.340 1499.8157 19:51:57.23 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.75 12.988 40.269 34.340 1499.8167 19:51:57.35 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.75 12.988 40.268 34.338 1499.8156 19:51:57.46 2015-10-27T18:51:52.902Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.268 34.338 1499.8159 19:51:57.57 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.267 34.337 1499.8162 19:51:57.68 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.81 12.989 40.267 34.336 1499.8173 19:51:57.84 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.266 34.335 1499.8177 19:51:57.96 2015-10-27T18:51:53.406Z|I-OCEAN7-304-XXXX| 27.74 12.989 40.266 34.335 1499.8170 19:51:58.09 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.269 34.337 1499.8210 19:51:58.20 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8199 19:51:58.33 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.268 34.336 1499.8208 19:51:58.44 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.268 34.336 1499.8209 19:51:58.56 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.268 34.336 1499.8214 19:51:58.67 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8208 19:51:58.78 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.269 34.337 1499.8218 19:51:58.90 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8223 19:51:59.03 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.270 34.338 1499.8224 19:51:59.14 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.270 34.338 1499.8237 19:51:59.25 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.270 34.337 1499.8240 19:51:59.37 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.270 34.337 1499.8240 19:51:59.48 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.277 34.344 1499.8324 19:51:59.59 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.278 34.345 1499.8335 19:51:59.70 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8301 19:51:59.81 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.273 34.341 1499.8285 19:51:59.93 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8268 19:52:00.06 2015-10-27T18:51:55.384Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8264 19:52:00.17 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.337 1499.8247 19:52:00.28 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.336 1499.8240 19:52:00.39 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.335 1499.8239 19:52:00.51 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.268 34.335 1499.8234 19:52:00.62 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.268 34.335 1499.8234 19:52:00.73 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.335 1499.8235 19:52:00.86 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.335 1499.8237 19:52:00.97 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.336 1499.8239 19:52:01.10 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.269 34.336 1499.8237 19:52:01.21 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.336 1499.8240 19:52:01.32 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.270 34.337 1499.8239 19:52:01.44 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.337 1499.8253 19:52:01.55 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.272 34.338 1499.8267 19:52:01.66 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.339 1499.8280 19:52:01.77 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8279 19:52:01.89 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8295 19:52:02.02 2015-10-27T18:51:57.347Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8290 19:52:02.13 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8289 19:52:02.24 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8284 19:52:02.35 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.340 1499.8275 19:52:02.46 2015-10-27T18:51:57.902Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8278 19:52:02.58 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.273 34.339 1499.8281 19:52:02.69 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.274 34.340 1499.8278 19:52:02.89 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.273 34.340 1499.8279 19:52:03.02 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.273 34.339 1499.8274 19:52:03.14 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.265 34.332 1499.8184 19:52:03.25 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.264 34.331 1499.8168 19:52:03.36 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.330 1499.8149 19:52:03.49 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.262 34.329 1499.8147 19:52:03.60 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.263 34.330 1499.8157 19:52:03.71 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.264 34.331 1499.8170 19:52:03.83 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.265 34.332 1499.8186 19:52:03.94 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.264 34.331 1499.8180 19:52:04.07 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.267 34.334 1499.8220 19:52:04.18 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.335 1499.8230 19:52:04.29 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8235 19:52:04.41 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.336 1499.8232 19:52:04.52 2015-10-27T18:51:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.272 34.338 1499.8265 19:52:04.63 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.273 34.339 1499.8280 19:52:04.75 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.274 34.340 1499.8287 19:52:04.90 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.273 34.339 1499.8289 19:52:05.04 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8281 19:52:05.15 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.275 34.342 1499.8304 19:52:05.26 2015-10-27T18:52:01.982Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8289 19:52:05.38 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.340 1499.8285 19:52:05.49 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8278 19:52:05.60 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.272 34.339 1499.8276 19:52:05.71 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.338 1499.8285 19:52:05.83 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8285 19:52:05.94 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8290 19:52:06.09 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.272 34.338 1499.8291 19:52:06.20 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.273 34.339 1499.8300 19:52:06.31 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.274 34.340 1499.8315 19:52:06.42 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.342 1499.8325 19:52:06.54 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.277 34.343 1499.8341 19:52:06.65 2015-10-27T18:52:01.983Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.339 1499.8282 19:52:06.76 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.278 34.345 1499.8357 19:52:06.87 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.279 34.346 1499.8372 19:52:07.00 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.280 34.346 1499.8383 19:52:07.11 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.281 34.348 1499.8365 19:52:07.23 2015-10-27T18:52:02.664Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8312 19:52:07.34 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8307 19:52:07.45 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.275 34.342 1499.8302 19:52:07.61 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.274 34.341 1499.8289 19:52:07.72 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.269 34.336 1499.8225 19:52:07.83 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.268 34.336 1499.8224 19:52:07.94 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.271 34.339 1499.8247 19:52:08.07 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.273 34.341 1499.8259 19:52:08.18 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.274 34.342 1499.8271 19:52:08.30 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.275 34.343 1499.8274 19:52:08.41 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.274 34.342 1499.8265 19:52:08.52 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.273 34.341 1499.8263 19:52:08.65 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.272 34.340 1499.8252 19:52:08.76 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.271 34.339 1499.8245 19:52:08.87 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.270 34.338 1499.8234 19:52:09.00 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.271 34.339 1499.8253 19:52:09.11 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.272 34.339 1499.8263 19:52:09.23 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.272 34.339 1499.8274 19:52:09.34 2015-10-27T18:52:04.672Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.340 1499.8274 19:52:09.45 2015-10-27T18:52:04.893Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.341 1499.8282 19:52:09.56 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.339 1499.8256 19:52:09.68 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.339 1499.8263 19:52:09.88 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8260 19:52:10.01 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8258 19:52:10.13 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.271 34.338 1499.8260 19:52:10.24 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.267 34.334 1499.8215 19:52:10.35 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.266 34.333 1499.8215 19:52:10.46 2015-10-27T18:52:05.902Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.332 1499.8212 19:52:10.57 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.332 1499.8204 19:52:10.68 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8241 19:52:10.84 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8243 19:52:10.95 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8253 19:52:11.09 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8245 19:52:11.20 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8247 19:52:11.33 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.271 34.338 1499.8251 19:52:11.44 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8223 19:52:11.55 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8237 19:52:11.67 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.337 1499.8241 19:52:11.78 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.271 34.339 1499.8252 19:52:11.89 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8259 19:52:12.03 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.274 34.341 1499.8265 19:52:12.14 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.274 34.342 1499.8269 19:52:12.25 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8271 19:52:12.36 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.343 1499.8280 19:52:12.47 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.268 34.335 1499.8193 19:52:12.59 2015-10-27T18:52:07.927Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8184 19:52:12.70 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8185 19:52:12.82 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.266 34.333 1499.8191 19:52:12.93 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.266 34.333 1499.8185 19:52:13.06 2015-10-27T18:52:08.497Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.266 34.334 1499.8184 19:52:13.18 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.334 1499.8186 19:52:13.29 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8180 19:52:13.45 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.271 34.339 1499.8234 19:52:13.56 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8220 19:52:13.68 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8215 19:52:13.79 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8213 19:52:13.92 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8209 19:52:14.05 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.266 34.333 1499.8192 19:52:14.16 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.265 34.332 1499.8170 19:52:14.27 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.336 1499.8208 19:52:14.39 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8224 19:52:14.50 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8231 19:52:14.61 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.339 1499.8236 19:52:14.72 2015-10-27T18:52:10.168Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.337 1499.8219 19:52:14.84 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.270 34.338 1499.8230 19:52:14.95 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8220 19:52:15.13 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8221 19:52:15.24 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.268 34.335 1499.8214 19:52:15.35 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.268 34.335 1499.8220 19:52:15.46 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.262 34.329 1499.8151 19:52:15.57 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.264 34.331 1499.8167 19:52:15.69 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8176 19:52:15.80 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.332 1499.8191 19:52:15.91 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.341 1499.8269 19:52:16.04 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8280 19:52:16.15 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.276 34.343 1499.8293 19:52:16.27 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8285 19:52:16.38 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.341 1499.8280 19:52:16.51 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.273 34.341 1499.8259 19:52:16.62 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8245 19:52:16.73 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8225 19:52:16.84 2015-10-27T18:52:12.184Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.270 34.338 1499.8217 19:52:16.95 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.337 1499.8219 19:52:17.09 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.336 1499.8208 19:52:17.20 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8219 19:52:17.31 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.266 34.333 1499.8192 19:52:17.43 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.266 34.333 1499.8203 19:52:17.54 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.266 34.333 1499.8208 19:52:17.65 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.266 34.333 1499.8214 19:52:17.76 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.266 34.333 1499.8220 19:52:17.88 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.266 34.332 1499.8224 19:52:18.01 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.264 34.331 1499.8206 19:52:18.12 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.263 34.329 1499.8196 19:52:18.23 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.263 34.329 1499.8197 19:52:18.35 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.268 34.334 1499.8257 19:52:18.46 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.269 34.335 1499.8263 19:52:18.57 2015-10-27T18:52:14.018Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.268 34.334 1499.8236 19:52:18.69 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8218 19:52:18.80 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.265 34.332 1499.8202 19:52:19.02 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.263 34.330 1499.8186 19:52:19.15 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.262 34.329 1499.8165 19:52:19.26 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.262 34.329 1499.8173 19:52:19.38 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.263 34.330 1499.8171 19:52:19.49 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.263 34.330 1499.8173 19:52:19.60 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.264 34.331 1499.8184 19:52:19.71 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.264 34.332 1499.8187 19:52:19.83 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.333 1499.8202 19:52:19.94 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.267 34.334 1499.8218 19:52:20.07 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.269 34.336 1499.8241 19:52:20.18 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.268 34.335 1499.8241 19:52:20.30 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.272 34.338 1499.8290 19:52:20.41 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8300 19:52:20.52 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.339 1499.8313 19:52:20.64 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.274 34.339 1499.8317 19:52:20.75 2015-10-27T18:52:16.087Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.273 34.339 1499.8319 19:52:20.86 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.273 34.339 1499.8314 19:52:20.97 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8304 19:52:21.11 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.274 34.340 1499.8302 19:52:21.22 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.266 34.332 1499.8208 19:52:21.33 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.336 1499.8248 19:52:21.45 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.336 1499.8258 19:52:21.56 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.337 1499.8253 19:52:21.69 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.276 34.343 1499.8313 19:52:21.80 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.342 1499.8298 19:52:21.91 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.343 1499.8298 19:52:22.05 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.276 34.343 1499.8295 19:52:22.16 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.343 1499.8290 19:52:22.27 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.275 34.342 1499.8286 19:52:22.38 2015-10-27T18:52:17.823Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.275 34.342 1499.8281 19:52:22.49 2015-10-27T18:52:18.208Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.342 1499.8287 19:52:22.61 2015-10-27T18:52:18.208Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8286 19:52:22.77 2015-10-27T18:52:18.208Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.342 1499.8286 19:52:22.88 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8285 19:52:23.01 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8280 19:52:23.17 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8279 19:52:23.28 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.340 1499.8271 19:52:23.39 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8281 19:52:23.50 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8286 19:52:23.62 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8292 19:52:23.73 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.273 34.339 1499.8287 19:52:23.84 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.335 1499.8237 19:52:23.95 2015-10-27T18:52:19.403Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8237 19:52:24.08 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.269 34.336 1499.8231 19:52:24.20 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8296 19:52:24.33 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.276 34.342 1499.8303 19:52:24.44 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.276 34.343 1499.8308 19:52:24.55 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.277 34.344 1499.8319 19:52:24.67 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.278 34.344 1499.8320 19:52:24.78 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.344 1499.8322 19:52:24.89 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.345 1499.8317 19:52:25.02 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.345 1499.8325 19:52:25.14 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.278 34.345 1499.8317 19:52:25.25 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.277 34.345 1499.8311 19:52:25.36 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.277 34.344 1499.8297 19:52:25.47 2015-10-27T18:52:20.908Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.344 1499.8297 19:52:25.58 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.344 1499.8297 19:52:25.69 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.276 34.343 1499.8295 19:52:25.85 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.273 34.340 1499.8257 19:52:25.96 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8250 19:52:26.10 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.271 34.339 1499.8246 19:52:26.21 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.271 34.339 1499.8250 19:52:26.32 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8250 19:52:26.43 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8237 19:52:26.55 2015-10-27T18:52:21.988Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.270 34.339 1499.8220 19:52:26.66 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.265 34.333 1499.8165 19:52:26.77 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.264 34.332 1499.8156 19:52:26.90 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.264 34.332 1499.8154 19:52:27.03 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.263 34.331 1499.8154 19:52:27.14 2015-10-27T18:52:23.959Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.267 34.334 1499.8212 19:52:27.26 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.267 34.335 1499.8221 19:52:27.37 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.268 34.335 1499.8217 19:52:27.49 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8273 19:52:27.60 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.273 34.340 1499.8281 19:52:27.71 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.273 34.340 1499.8278 19:52:27.82 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.273 34.340 1499.8292 19:52:27.93 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.340 1499.8297 19:52:28.06 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.339 1499.8296 19:52:28.17 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.339 1499.8312 19:52:28.28 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.269 34.335 1499.8274 19:52:28.40 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.275 34.340 1499.8340 19:52:28.51 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.341 1499.8345 19:52:28.63 2015-10-27T18:52:23.960Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8354 19:52:28.74 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.277 34.343 1499.8359 19:52:28.85 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.278 34.343 1499.8363 19:52:28.96 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.278 34.344 1499.8362 19:52:29.10 2015-10-27T18:52:24.528Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.279 34.344 1499.8363 19:52:29.21 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.279 34.345 1499.8367 19:52:29.32 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.278 34.344 1499.8358 19:52:29.45 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.344 1499.8341 19:52:29.57 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.276 34.343 1499.8322 19:52:29.68 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.275 34.342 1499.8307 19:52:29.79 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.274 34.341 1499.8296 19:52:29.90 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.274 34.341 1499.8282 19:52:30.03 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.273 34.340 1499.8273 19:52:30.15 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.340 1499.8257 19:52:30.26 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8242 19:52:30.37 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8229 19:52:30.48 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8229 19:52:30.60 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.270 34.338 1499.8214 19:52:30.71 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.270 34.338 1499.8206 19:52:30.82 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.270 34.338 1499.8202 19:52:30.93 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.270 34.337 1499.8206 19:52:31.06 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.269 34.337 1499.8202 19:52:31.17 2015-10-27T18:52:26.501Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8191 19:52:31.29 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8218 19:52:31.40 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.339 1499.8220 19:52:31.51 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.271 34.339 1499.8219 19:52:31.63 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.272 34.339 1499.8232 19:52:31.74 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.271 34.338 1499.8220 19:52:31.85 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8248 19:52:32.00 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.274 34.341 1499.8256 19:52:32.11 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.275 34.342 1499.8263 19:52:32.22 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.275 34.342 1499.8270 19:52:32.33 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.275 34.342 1499.8279 19:52:32.45 2015-10-27T18:52:28.478Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.276 34.343 1499.8287 19:52:32.56 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.277 34.343 1499.8307 19:52:32.68 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.277 34.343 1499.8313 19:52:32.79 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8303 19:52:32.90 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.275 34.341 1499.8300 19:52:33.03 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.274 34.340 1499.8284 19:52:33.15 2015-10-27T18:52:28.479Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.271 34.337 1499.8253 19:52:33.26 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8258 19:52:33.37 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.270 34.336 1499.8257 19:52:33.48 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.270 34.336 1499.8241 19:52:33.60 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.269 34.336 1499.8236 19:52:33.71 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8241 19:52:33.83 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.337 1499.8267 19:52:33.94 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.267 34.333 1499.8225 19:52:34.07 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.266 34.332 1499.8203 19:52:34.19 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.333 1499.8217 19:52:34.30 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.268 34.335 1499.8230 19:52:34.41 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.336 1499.8248 19:52:34.54 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.335 1499.8246 19:52:34.66 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.336 1499.8251 19:52:34.77 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.336 1499.8253 19:52:34.88 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.269 34.335 1499.8250 19:52:35.01 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8252 19:52:35.13 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.269 34.336 1499.8257 19:52:35.24 2015-10-27T18:52:30.565Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.336 1499.8263 19:52:35.35 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8279 19:52:35.46 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8291 19:52:35.57 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.272 34.338 1499.8295 19:52:35.69 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.272 34.338 1499.8290 19:52:35.80 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.273 34.339 1499.8292 19:52:35.91 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.271 34.337 1499.8270 19:52:36.04 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8271 19:52:36.16 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.272 34.338 1499.8281 19:52:36.27 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.268 34.335 1499.8245 19:52:36.38 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.272 34.339 1499.8291 19:52:36.50 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.272 34.339 1499.8296 19:52:36.61 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.273 34.339 1499.8297 19:52:36.72 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.273 34.340 1499.8297 19:52:36.84 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.273 34.340 1499.8298 19:52:36.95 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.341 1499.8308 19:52:37.10 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8319 19:52:37.21 2015-10-27T18:52:32.540Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.271 34.338 1499.8276 19:52:37.33 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.271 34.337 1499.8278 19:52:37.44 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8290 19:52:37.55 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8306 19:52:37.66 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.339 1499.8317 19:52:37.77 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.274 34.340 1499.8333 19:52:37.89 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.275 34.341 1499.8348 19:52:38.02 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.275 34.340 1499.8336 19:52:38.13 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.274 34.340 1499.8331 19:52:38.25 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.274 34.340 1499.8323 19:52:38.36 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.277 34.343 1499.8348 19:52:38.47 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8324 19:52:38.58 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.338 1499.8301 19:52:38.70 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.271 34.337 1499.8287 19:52:38.81 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8293 19:52:38.92 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.270 34.336 1499.8279 19:52:39.05 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.336 1499.8260 19:52:39.17 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8253 19:52:39.28 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8251 19:52:39.39 2015-10-27T18:52:34.713Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.269 34.336 1499.8253 19:52:39.50 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.270 34.337 1499.8254 19:52:39.63 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.270 34.337 1499.8241 19:52:39.74 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.271 34.338 1499.8247 19:52:39.86 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8253 19:52:39.97 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8253 19:52:40.10 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8262 19:52:40.21 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8273 19:52:40.32 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8258 19:52:40.43 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8242 19:52:40.55 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.272 34.339 1499.8225 19:52:40.66 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.271 34.338 1499.8214 19:52:40.77 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.270 34.338 1499.8212 19:52:40.88 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.338 1499.8221 19:52:41.01 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.266 34.334 1499.8179 19:52:41.13 2015-10-27T18:52:36.684Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8181 19:52:41.24 2015-10-27T18:52:36.685Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8250 19:52:41.35 2015-10-27T18:52:36.685Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.274 34.341 1499.8262 19:52:41.46 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.275 34.342 1499.8274 19:52:41.57 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.275 34.342 1499.8282 19:52:41.69 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.275 34.341 1499.8285 19:52:41.80 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.275 34.341 1499.8295 19:52:41.91 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.275 34.341 1499.8290 19:52:42.04 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.275 34.341 1499.8287 19:52:42.17 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8241 19:52:42.28 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8243 19:52:42.40 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.270 34.337 1499.8242 19:52:42.51 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8226 19:52:42.62 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.269 34.336 1499.8215 19:52:42.74 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.332 1499.8159 19:52:42.85 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8160 19:52:42.96 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.264 34.331 1499.8171 19:52:43.09 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.265 34.332 1499.8179 19:52:43.21 2015-10-27T18:52:38.644Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.264 34.332 1499.8176 19:52:43.32 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.332 1499.8170 19:52:43.43 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8223 19:52:43.59 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8228 19:52:43.71 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.270 34.337 1499.8235 19:52:43.83 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.337 1499.8237 19:52:43.94 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.338 1499.8250 19:52:44.07 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.339 1499.8254 19:52:44.18 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.339 1499.8267 19:52:44.30 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8279 19:52:44.41 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.273 34.340 1499.8275 19:52:44.52 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.272 34.339 1499.8265 19:52:44.63 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.271 34.338 1499.8250 19:52:44.76 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.269 34.337 1499.8241 19:52:44.88 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.268 34.336 1499.8223 19:52:45.01 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.334 1499.8199 19:52:45.12 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.266 34.333 1499.8190 19:52:45.23 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.334 1499.8190 19:52:45.35 2015-10-27T18:52:40.678Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.266 34.334 1499.8187 19:52:45.46 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.267 34.334 1499.8206 19:52:45.57 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.268 34.336 1499.8219 19:52:45.69 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8241 19:52:45.80 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.271 34.338 1499.8251 19:52:45.91 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8254 19:52:46.05 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.339 1499.8267 19:52:46.16 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8250 19:52:46.27 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.269 34.337 1499.8245 19:52:46.38 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.272 34.339 1499.8281 19:52:46.50 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.274 34.340 1499.8297 19:52:46.61 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.276 34.343 1499.8329 19:52:46.72 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.275 34.341 1499.8335 19:52:46.83 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.341 1499.8329 19:52:46.95 2015-10-27T18:52:42.394Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.274 34.340 1499.8323 19:52:47.08 2015-10-27T18:52:42.688Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.274 34.339 1499.8315 19:52:47.19 2015-10-27T18:52:42.688Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.273 34.339 1499.8303 19:52:47.36 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.274 34.339 1499.8314 19:52:47.48 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8311 19:52:47.64 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8313 19:52:47.75 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.272 34.338 1499.8300 19:52:47.86 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.339 1499.8307 19:52:47.97 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.274 34.340 1499.8304 19:52:48.11 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.275 34.341 1499.8317 19:52:48.22 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.276 34.342 1499.8313 19:52:48.33 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.275 34.341 1499.8303 19:52:48.44 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.275 34.341 1499.8307 19:52:48.56 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.338 1499.8264 19:52:48.67 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.272 34.338 1499.8280 19:52:48.79 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.272 34.338 1499.8295 19:52:48.90 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.273 34.338 1499.8295 19:52:49.03 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.280 34.345 1499.8369 19:52:49.14 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.280 34.345 1499.8361 19:52:49.26 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.279 34.345 1499.8352 19:52:49.37 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.279 34.345 1499.8348 19:52:49.48 2015-10-27T18:52:44.816Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8259 19:52:49.60 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8258 19:52:49.71 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.272 34.338 1499.8279 19:52:49.82 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.274 34.339 1499.8293 19:52:49.95 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.275 34.340 1499.8311 19:52:50.09 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.275 34.340 1499.8315 19:52:50.20 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.274 34.340 1499.8307 19:52:50.31 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.274 34.340 1499.8297 19:52:50.42 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.274 34.340 1499.8289 19:52:50.54 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.340 1499.8290 19:52:50.65 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.273 34.340 1499.8267 19:52:50.76 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8252 19:52:50.87 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.272 34.338 1499.8248 19:52:51.01 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8247 19:52:51.12 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.336 1499.8243 19:52:51.23 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8242 19:52:51.34 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.269 34.335 1499.8241 19:52:51.45 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.335 1499.8236 19:52:51.57 2015-10-27T18:52:46.901Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.269 34.335 1499.8247 19:52:51.68 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8239 19:52:51.79 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.269 34.335 1499.8262 19:52:51.91 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.271 34.336 1499.8285 19:52:52.04 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.272 34.337 1499.8308 19:52:52.15 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8324 19:52:52.26 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.273 34.338 1499.8326 19:52:52.37 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.273 34.338 1499.8324 19:52:52.50 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.274 34.339 1499.8346 19:52:52.61 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.270 34.335 1499.8298 19:52:52.72 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.270 34.335 1499.8292 19:52:52.83 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.270 34.335 1499.8291 19:52:52.95 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.270 34.335 1499.8281 19:52:53.08 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.270 34.335 1499.8285 19:52:53.19 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.270 34.335 1499.8292 19:52:53.30 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.270 34.336 1499.8292 19:52:53.41 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.270 34.336 1499.8289 19:52:53.52 2015-10-27T18:52:48.852Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.271 34.337 1499.8289 19:52:53.63 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.338 1499.8289 19:52:53.74 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.273 34.339 1499.8287 19:52:53.86 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.274 34.340 1499.8300 19:52:53.97 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.272 34.338 1499.8278 19:52:54.10 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.340 1499.8290 19:52:54.21 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.340 1499.8293 19:52:54.33 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.274 34.341 1499.8298 19:52:54.44 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.275 34.342 1499.8309 19:52:54.55 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.275 34.342 1499.8318 19:52:54.66 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8331 19:52:54.77 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.343 1499.8333 19:52:54.88 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.279 34.346 1499.8367 19:52:55.03 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.279 34.346 1499.8358 19:52:55.15 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.346 1499.8365 19:52:55.26 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.279 34.345 1499.8368 19:52:55.37 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.346 1499.8372 19:52:55.49 2015-10-27T18:52:50.820Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.280 34.346 1499.8370 19:52:55.60 2015-10-27T18:52:51.149Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.279 34.346 1499.8354 19:52:55.71 2015-10-27T18:52:51.149Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.279 34.346 1499.8344 19:52:55.82 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.344 1499.8318 19:52:55.93 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.272 34.339 1499.8257 19:52:56.11 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.266 34.333 1499.8192 19:52:56.22 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.333 1499.8187 19:52:56.33 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.265 34.332 1499.8185 19:52:56.45 2015-10-27T18:52:51.884Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.332 1499.8177 19:52:56.56 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.262 34.329 1499.8151 19:52:56.67 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.262 34.329 1499.8147 19:52:56.83 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.261 34.329 1499.8157 19:52:56.95 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.266 34.333 1499.8193 19:52:57.08 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.267 34.334 1499.8203 19:52:57.19 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8240 19:52:57.30 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8240 19:52:57.41 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8237 19:52:57.53 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.269 34.336 1499.8237 19:52:57.66 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8273 19:52:57.77 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.274 34.341 1499.8282 19:52:57.88 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.275 34.342 1499.8284 19:52:58.01 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.276 34.343 1499.8292 19:52:58.13 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.277 34.344 1499.8296 19:52:58.24 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.345 1499.8297 19:52:58.35 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.277 34.345 1499.8298 19:52:58.46 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.277 34.345 1499.8297 19:52:58.58 2015-10-27T18:52:53.911Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.277 34.344 1499.8291 19:52:58.69 2015-10-27T18:52:56.044Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.277 34.344 1499.8297 19:52:58.80 2015-10-27T18:52:56.044Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.272 34.339 1499.8242 19:52:58.96 2015-10-27T18:52:56.044Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.275 34.342 1499.8286 19:52:59.09 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.276 34.343 1499.8313 19:52:59.21 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.277 34.343 1499.8325 19:52:59.32 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.277 34.343 1499.8322 19:52:59.44 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8331 19:52:59.55 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.279 34.345 1499.8346 19:52:59.66 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.280 34.346 1499.8359 19:52:59.77 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.344 1499.8319 19:52:59.89 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.277 34.344 1499.8304 19:53:00.02 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.276 34.343 1499.8298 19:53:00.13 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.275 34.342 1499.8291 19:53:00.26 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.274 34.341 1499.8279 19:53:00.37 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8269 19:53:00.48 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.339 1499.8259 19:53:00.59 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8180 19:53:00.71 2015-10-27T18:52:56.045Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.265 34.332 1499.8168 19:53:00.82 2015-10-27T18:52:58.004Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.269 34.336 1499.8207 19:53:00.93 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8221 19:53:01.07 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.270 34.337 1499.8239 19:53:01.18 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.271 34.338 1499.8259 19:53:01.29 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8270 19:53:01.40 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.273 34.339 1499.8279 19:53:01.51 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.274 34.340 1499.8291 19:53:01.62 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.276 34.342 1499.8307 19:53:01.73 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.276 34.343 1499.8308 19:53:01.85 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.274 34.341 1499.8282 19:53:01.96 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.341 1499.8264 19:53:02.09 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8251 19:53:02.20 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8241 19:53:02.31 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.339 1499.8239 19:53:02.42 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.338 1499.8225 19:53:02.54 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.337 1499.8209 19:53:02.65 2015-10-27T18:52:58.005Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8182 19:53:02.78 2015-10-27T18:53:00.050Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.266 34.334 1499.8170 19:53:02.89 2015-10-27T18:53:00.050Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8154 19:53:03.02 2015-10-27T18:53:00.050Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.333 1499.8142 19:53:03.13 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.332 1499.8135 19:53:03.24 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.331 1499.8119 19:53:03.36 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.261 34.329 1499.8115 19:53:03.47 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.260 34.329 1499.8107 19:53:03.58 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.265 34.333 1499.8157 19:53:03.69 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.266 34.334 1499.8174 19:53:03.80 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8196 19:53:03.92 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8221 19:53:04.04 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.337 1499.8253 19:53:04.16 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.262 34.329 1499.8176 19:53:04.27 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.261 34.328 1499.8170 19:53:04.38 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.261 34.327 1499.8173 19:53:04.50 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.261 34.327 1499.8174 19:53:04.61 2015-10-27T18:53:00.051Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.261 34.327 1499.8176 19:53:04.72 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.261 34.327 1499.8184 19:53:04.83 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.260 34.326 1499.8174 19:53:05.01 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.260 34.326 1499.8177 19:53:05.13 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.261 34.326 1499.8188 19:53:05.24 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.262 34.327 1499.8202 19:53:05.37 2015-10-27T18:53:02.068Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.262 34.327 1499.8210 19:53:05.48 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.262 34.327 1499.8212 19:53:05.59 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.70 12.994 40.261 34.326 1499.8201 19:53:05.70 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.260 34.326 1499.8190 19:53:05.82 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.272 34.337 1499.8314 19:53:05.93 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.273 34.339 1499.8324 19:53:06.06 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.273 34.339 1499.8307 19:53:06.18 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.272 34.338 1499.8296 19:53:06.29 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.271 34.337 1499.8278 19:53:06.40 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.337 1499.8270 19:53:06.51 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.269 34.336 1499.8246 19:53:06.62 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8220 19:53:06.74 2015-10-27T18:53:02.069Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.267 34.334 1499.8203 19:53:06.85 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.335 1499.8191 19:53:06.96 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.267 34.335 1499.8187 19:53:07.09 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.268 34.336 1499.8187 19:53:07.20 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.268 34.336 1499.8186 19:53:07.31 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.337 1499.8198 19:53:07.42 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8185 19:53:07.54 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8191 19:53:07.65 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8193 19:53:07.76 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.269 34.337 1499.8197 19:53:07.89 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.273 34.341 1499.8252 19:53:08.02 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.274 34.341 1499.8269 19:53:08.13 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8292 19:53:08.24 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.276 34.342 1499.8300 19:53:08.36 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.275 34.342 1499.8296 19:53:08.47 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.275 34.342 1499.8290 19:53:08.58 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.275 34.341 1499.8278 19:53:08.69 2015-10-27T18:53:04.037Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.274 34.341 1499.8276 19:53:08.81 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.274 34.340 1499.8271 19:53:08.92 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8262 19:53:09.05 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8243 19:53:09.17 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8224 19:53:09.28 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.270 34.339 1499.8203 19:53:09.39 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.338 1499.8207 19:53:09.50 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.337 1499.8203 19:53:09.61 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8198 19:53:09.73 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.268 34.336 1499.8202 19:53:09.84 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8204 19:53:09.95 2015-10-27T18:53:06.113Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.336 1499.8203 19:53:10.08 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.268 34.335 1499.8210 19:53:10.19 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.335 1499.8195 19:53:10.31 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.267 34.335 1499.8192 19:53:10.44 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8186 19:53:10.55 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.332 1499.8146 19:53:10.66 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8127 19:53:10.78 2015-10-27T18:53:06.114Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.261 34.329 1499.8110 19:53:10.89 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.261 34.329 1499.8118 19:53:11.02 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.331 1499.8136 19:53:11.13 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.264 34.332 1499.8159 19:53:11.24 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.266 34.334 1499.8165 19:53:11.36 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.267 34.336 1499.8187 19:53:11.47 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8199 19:53:11.58 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.271 34.339 1499.8228 19:53:11.69 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.272 34.340 1499.8239 19:53:11.81 2015-10-27T18:53:08.083Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.341 1499.8268 19:53:11.92 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.275 34.343 1499.8282 19:53:12.05 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.276 34.344 1499.8297 19:53:12.16 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.274 34.341 1499.8271 19:53:12.28 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8248 19:53:12.39 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.273 34.340 1499.8265 19:53:12.51 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.274 34.341 1499.8284 19:53:12.62 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.274 34.341 1499.8285 19:53:12.73 2015-10-27T18:53:08.084Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.273 34.340 1499.8290 19:53:12.84 2015-10-27T18:53:08.535Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.273 34.340 1499.8293 19:53:12.97 2015-10-27T18:53:08.535Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.340 1499.8301 19:53:13.10 2015-10-27T18:53:08.535Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.273 34.340 1499.8295 19:53:13.22 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.272 34.339 1499.8293 19:53:13.33 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.271 34.337 1499.8287 19:53:13.49 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.269 34.336 1499.8270 19:53:13.60 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.269 34.335 1499.8262 19:53:13.71 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.268 34.334 1499.8251 19:53:13.82 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.267 34.333 1499.8248 19:53:13.93 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.268 34.334 1499.8275 19:53:14.07 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.269 34.334 1499.8281 19:53:14.18 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.270 34.336 1499.8302 19:53:14.29 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.272 34.337 1499.8306 19:53:14.40 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.272 34.337 1499.8303 19:53:14.52 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8286 19:53:14.63 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8281 19:53:14.75 2015-10-27T18:53:10.655Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.337 1499.8284 19:53:14.86 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.269 34.335 1499.8264 19:53:14.97 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.271 34.337 1499.8271 19:53:15.11 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.338 1499.8264 19:53:15.22 2015-10-27T18:53:10.656Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.279 34.346 1499.8358 19:53:15.33 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.280 34.346 1499.8354 19:53:15.45 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.274 34.341 1499.8282 19:53:15.58 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8259 19:53:15.69 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.273 34.340 1499.8251 19:53:15.80 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.273 34.340 1499.8257 19:53:15.92 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.335 1499.8199 19:53:16.05 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8199 19:53:16.16 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.268 34.335 1499.8209 19:53:16.27 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.336 1499.8226 19:53:16.39 2015-10-27T18:53:11.825Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.269 34.335 1499.8232 19:53:16.50 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8234 19:53:16.61 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8232 19:53:16.77 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8232 19:53:16.88 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8235 19:53:17.01 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.271 34.337 1499.8270 19:53:17.13 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.269 34.335 1499.8246 19:53:17.24 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.268 34.334 1499.8240 19:53:17.35 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.268 34.333 1499.8232 19:53:17.46 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.270 34.338 1499.8174 19:53:17.58 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.270 34.339 1499.8180 19:53:17.70 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.272 34.340 1499.8197 19:53:17.81 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.273 34.341 1499.8218 19:53:17.92 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.275 34.343 1499.8235 19:53:18.05 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.276 34.345 1499.8257 19:53:18.18 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.278 34.347 1499.8275 19:53:18.30 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.279 34.347 1499.8279 19:53:18.41 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.279 34.348 1499.8290 19:53:18.52 2015-10-27T18:53:13.849Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.280 34.348 1499.8296 19:53:18.63 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.341 1499.8224 19:53:18.74 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.272 34.340 1499.8220 19:53:18.85 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8218 19:53:18.97 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8228 19:53:19.10 2015-10-27T18:53:15.821Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8197 19:53:19.21 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8215 19:53:19.33 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8213 19:53:19.44 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.336 1499.8212 19:53:19.55 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8199 19:53:19.66 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.268 34.335 1499.8202 19:53:19.78 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8236 19:53:19.89 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.337 1499.8237 19:53:20.02 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8239 19:53:20.13 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.270 34.336 1499.8250 19:53:20.24 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.270 34.336 1499.8254 19:53:20.36 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.269 34.336 1499.8251 19:53:20.47 2015-10-27T18:53:15.822Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.269 34.336 1499.8246 19:53:20.58 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8213 19:53:20.71 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.267 34.335 1499.8187 19:53:20.82 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.336 1499.8197 19:53:20.93 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.268 34.336 1499.8201 19:53:21.07 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8210 19:53:21.18 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8215 19:53:21.29 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.340 1499.8232 19:53:21.40 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.273 34.341 1499.8253 19:53:21.52 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.273 34.340 1499.8268 19:53:21.63 2015-10-27T18:53:17.070Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.272 34.340 1499.8273 19:53:21.74 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.272 34.339 1499.8267 19:53:21.85 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8260 19:53:22.08 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.337 1499.8250 19:53:22.19 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.269 34.336 1499.8237 19:53:22.30 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.335 1499.8218 19:53:22.41 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.266 34.333 1499.8199 19:53:22.52 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.266 34.333 1499.8186 19:53:22.63 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.265 34.333 1499.8176 19:53:22.75 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.336 1499.8203 19:53:22.86 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.337 1499.8212 19:53:22.97 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.337 1499.8225 19:53:23.11 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8232 19:53:23.22 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8241 19:53:23.35 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8247 19:53:23.46 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8241 19:53:23.58 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8241 19:53:23.69 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.340 1499.8245 19:53:23.80 2015-10-27T18:53:19.137Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8236 19:53:23.91 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8245 19:53:24.04 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.272 34.339 1499.8241 19:53:24.16 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8252 19:53:24.27 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.273 34.340 1499.8259 19:53:24.38 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.274 34.341 1499.8258 19:53:24.50 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8263 19:53:24.61 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.275 34.342 1499.8274 19:53:24.72 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8232 19:53:24.84 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.271 34.339 1499.8228 19:53:24.95 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.272 34.339 1499.8234 19:53:25.08 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8186 19:53:25.20 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8181 19:53:25.31 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.334 1499.8170 19:53:25.42 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.335 1499.8171 19:53:25.53 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8167 19:53:25.65 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8170 19:53:25.76 2015-10-27T18:53:21.118Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8173 19:53:25.89 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.267 34.335 1499.8171 19:53:26.02 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8179 19:53:26.13 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8179 19:53:26.24 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8173 19:53:26.36 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.268 34.336 1499.8175 19:53:26.47 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.268 34.336 1499.8176 19:53:26.58 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.269 34.337 1499.8180 19:53:26.69 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.269 34.338 1499.8186 19:53:26.80 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8196 19:53:26.92 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8206 19:53:27.05 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8218 19:53:27.16 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.271 34.339 1499.8223 19:53:27.27 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.272 34.340 1499.8230 19:53:27.38 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8232 19:53:27.50 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.266 34.334 1499.8163 19:53:27.61 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.265 34.333 1499.8152 19:53:27.72 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8168 19:53:27.83 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.332 1499.8173 19:53:27.95 2015-10-27T18:53:23.287Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.271 34.338 1499.8235 19:53:28.08 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.271 34.338 1499.8235 19:53:28.19 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.338 1499.8230 19:53:28.30 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.338 1499.8237 19:53:28.43 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8213 19:53:28.55 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.267 34.334 1499.8204 19:53:28.66 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.266 34.334 1499.8206 19:53:28.77 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.266 34.333 1499.8217 19:53:28.88 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.333 1499.8223 19:53:29.02 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.266 34.332 1499.8224 19:53:29.12 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.266 34.332 1499.8223 19:53:29.24 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.267 34.333 1499.8243 19:53:29.35 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.267 34.334 1499.8237 19:53:29.47 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.267 34.334 1499.8237 19:53:29.58 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.267 34.334 1499.8224 19:53:29.69 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.274 34.341 1499.8312 19:53:29.80 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.274 34.341 1499.8319 19:53:29.91 2015-10-27T18:53:25.256Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.274 34.341 1499.8312 19:53:30.05 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.274 34.341 1499.8313 19:53:30.16 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.275 34.341 1499.8313 19:53:30.27 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8314 19:53:30.38 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.276 34.342 1499.8325 19:53:30.49 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.276 34.343 1499.8330 19:53:30.61 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8326 19:53:30.72 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.275 34.341 1499.8312 19:53:30.83 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.340 1499.8300 19:53:30.96 2015-10-27T18:53:27.328Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.276 34.343 1499.8329 19:53:31.09 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.277 34.343 1499.8334 19:53:31.20 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.343 1499.8340 19:53:31.31 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.276 34.342 1499.8335 19:53:31.43 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.275 34.341 1499.8328 19:53:31.54 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.275 34.341 1499.8329 19:53:31.65 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.275 34.341 1499.8339 19:53:31.76 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.276 34.341 1499.8344 19:53:31.88 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.276 34.341 1499.8342 19:53:32.01 2015-10-27T18:53:27.329Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.276 34.342 1499.8341 19:53:32.12 2015-10-27T18:53:27.665Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.277 34.342 1499.8336 19:53:32.23 2015-10-27T18:53:27.665Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.276 34.342 1499.8326 19:53:32.35 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.277 34.343 1499.8318 19:53:32.46 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.277 34.343 1499.8315 19:53:32.66 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8326 19:53:32.77 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.278 34.345 1499.8330 19:53:32.88 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.279 34.345 1499.8326 19:53:33.02 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.279 34.345 1499.8330 19:53:33.13 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.279 34.346 1499.8331 19:53:33.24 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.280 34.347 1499.8330 19:53:33.36 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.280 34.347 1499.8322 19:53:33.47 2015-10-27T18:53:29.733Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.280 34.348 1499.8322 19:53:33.60 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.281 34.348 1499.8326 19:53:33.71 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.281 34.349 1499.8301 19:53:33.82 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.281 34.349 1499.8293 19:53:33.94 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8204 19:53:34.07 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8206 19:53:34.18 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.272 34.341 1499.8191 19:53:34.29 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.272 34.341 1499.8187 19:53:34.40 2015-10-27T18:53:29.734Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.271 34.340 1499.8175 19:53:34.52 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.271 34.340 1499.8163 19:53:34.63 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.270 34.339 1499.8164 19:53:34.74 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.266 34.336 1499.8121 19:53:34.85 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.266 34.335 1499.8116 19:53:34.97 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.271 34.339 1499.8184 19:53:35.10 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.271 34.340 1499.8198 19:53:35.21 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.272 34.341 1499.8209 19:53:35.33 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.273 34.342 1499.8215 19:53:35.44 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.341 1499.8213 19:53:35.55 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.271 34.340 1499.8195 19:53:35.66 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.271 34.339 1499.8186 19:53:35.78 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.270 34.339 1499.8186 19:53:35.89 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.338 1499.8193 19:53:36.02 2015-10-27T18:53:31.471Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.269 34.337 1499.8181 19:53:36.15 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.271 34.339 1499.8209 19:53:36.27 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.272 34.340 1499.8228 19:53:36.42 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.273 34.341 1499.8232 19:53:36.54 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.274 34.342 1499.8258 19:53:36.65 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.275 34.343 1499.8263 19:53:36.76 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.276 34.344 1499.8280 19:53:36.87 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.278 34.345 1499.8300 19:53:37.00 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.280 34.347 1499.8331 19:53:37.12 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.279 34.346 1499.8330 19:53:37.23 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.278 34.345 1499.8318 19:53:37.34 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.276 34.343 1499.8309 19:53:37.45 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.286 34.352 1499.8423 19:53:37.57 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.286 34.352 1499.8420 19:53:37.68 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.286 34.352 1499.8416 19:53:37.79 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.285 34.351 1499.8408 19:53:37.91 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.284 34.350 1499.8401 19:53:38.04 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.282 34.349 1499.8379 19:53:38.15 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.280 34.347 1499.8356 19:53:38.26 2015-10-27T18:53:33.592Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8226 19:53:38.38 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.267 34.334 1499.8207 19:53:38.49 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.265 34.333 1499.8190 19:53:38.60 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8253 19:53:38.73 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8234 19:53:38.84 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.269 34.337 1499.8228 19:53:38.96 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8231 19:53:39.09 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.337 1499.8236 19:53:39.20 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.270 34.337 1499.8239 19:53:39.31 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8231 19:53:39.42 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.270 34.337 1499.8240 19:53:39.54 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.333 1499.8193 19:53:39.65 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.271 34.338 1499.8254 19:53:39.77 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8258 19:53:39.88 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.272 34.339 1499.8265 19:53:40.01 2015-10-27T18:53:35.677Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.272 34.339 1499.8268 19:53:40.12 2015-10-27T18:53:35.678Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.338 1499.8274 19:53:40.24 2015-10-27T18:53:35.678Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.271 34.338 1499.8276 19:53:40.35 2015-10-27T18:53:35.678Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.272 34.338 1499.8282 19:53:40.46 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.272 34.338 1499.8282 19:53:40.57 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.271 34.337 1499.8270 19:53:40.69 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.271 34.337 1499.8263 19:53:40.80 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.63 12.995 40.270 34.333 1499.8328 19:53:40.91 2015-10-27T18:53:36.356Z|I-OCEAN7-304-XXXX| 27.59 12.994 40.270 34.335 1499.8285 19:53:41.04 2015-10-27T18:53:38.339Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.271 34.337 1499.8286 19:53:41.16 2015-10-27T18:53:38.339Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8280 19:53:41.29 2015-10-27T18:53:38.339Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.337 1499.8248 19:53:41.40 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.274 34.341 1499.8280 19:53:41.51 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.275 34.342 1499.8273 19:53:41.63 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.270 34.338 1499.8214 19:53:41.74 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8201 19:53:41.85 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.260 34.328 1499.8090 19:53:41.97 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.264 34.332 1499.8138 19:53:42.10 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.333 1499.8148 19:53:42.21 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8162 19:53:42.32 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8177 19:53:42.44 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.269 34.336 1499.8207 19:53:42.55 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.271 34.338 1499.8236 19:53:42.66 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.271 34.339 1499.8241 19:53:42.77 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.272 34.339 1499.8253 19:53:42.88 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.340 1499.8270 19:53:43.02 2015-10-27T18:53:38.340Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.274 34.340 1499.8285 19:53:43.13 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.271 34.337 1499.8242 19:53:43.24 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.271 34.337 1499.8235 19:53:43.36 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.270 34.337 1499.8231 19:53:43.47 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8232 19:53:43.58 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8241 19:53:43.69 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8259 19:53:43.82 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.273 34.340 1499.8273 19:53:43.93 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.274 34.341 1499.8282 19:53:44.07 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.271 34.338 1499.8257 19:53:44.18 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8253 19:53:44.29 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.271 34.338 1499.8248 19:53:44.41 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8240 19:53:44.52 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.272 34.339 1499.8259 19:53:44.63 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.341 1499.8268 19:53:44.74 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.272 34.340 1499.8256 19:53:44.86 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8257 19:53:44.97 2015-10-27T18:53:40.322Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8270 19:53:45.10 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.271 34.338 1499.8248 19:53:45.22 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.271 34.338 1499.8245 19:53:45.33 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.272 34.339 1499.8247 19:53:45.45 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8246 19:53:45.56 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.340 1499.8253 19:53:45.67 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8202 19:53:45.78 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.268 34.335 1499.8196 19:53:45.89 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.335 1499.8196 19:53:46.03 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.267 34.334 1499.8202 19:53:46.14 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.334 1499.8197 19:53:46.25 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.334 1499.8186 19:53:46.38 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8182 19:53:46.50 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.265 34.332 1499.8171 19:53:46.61 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.335 1499.8224 19:53:46.72 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8224 19:53:46.84 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8228 19:53:46.95 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8234 19:53:47.08 2015-10-27T18:53:42.400Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.336 1499.8241 19:53:47.19 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.270 34.337 1499.8248 19:53:47.30 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8264 19:53:47.42 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.338 1499.8276 19:53:47.53 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.272 34.338 1499.8280 19:53:47.64 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8280 19:53:47.76 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.337 1499.8251 19:53:47.87 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.272 34.339 1499.8273 19:53:48.00 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.272 34.338 1499.8281 19:53:48.11 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.278 34.343 1499.8352 19:53:48.22 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.273 34.339 1499.8300 19:53:48.33 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.272 34.338 1499.8284 19:53:48.44 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.270 34.337 1499.8270 19:53:48.55 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.266 34.332 1499.8207 19:53:48.67 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8193 19:53:48.78 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8193 19:53:48.90 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.332 1499.8190 19:53:49.04 2015-10-27T18:53:44.358Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.264 34.331 1499.8187 19:53:49.15 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8174 19:53:49.26 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8169 19:53:49.38 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.264 34.332 1499.8170 19:53:49.49 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8160 19:53:49.60 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.267 34.335 1499.8210 19:53:49.71 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.266 34.334 1499.8190 19:53:49.83 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.265 34.333 1499.8170 19:53:49.94 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.266 34.334 1499.8175 19:53:50.07 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.267 34.335 1499.8188 19:53:50.19 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8198 19:53:50.30 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.336 1499.8220 19:53:50.41 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8241 19:53:50.53 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8258 19:53:50.64 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.273 34.340 1499.8274 19:53:50.75 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.273 34.340 1499.8264 19:53:50.86 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.272 34.340 1499.8254 19:53:50.97 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.339 1499.8251 19:53:51.10 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.271 34.338 1499.8252 19:53:51.22 2015-10-27T18:53:46.535Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.271 34.338 1499.8256 19:53:51.33 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.270 34.337 1499.8245 19:53:51.46 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.270 34.337 1499.8228 19:53:51.57 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.337 1499.8220 19:53:51.69 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8229 19:53:51.80 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.269 34.336 1499.8220 19:53:51.91 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8213 19:53:52.04 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.335 1499.8208 19:53:52.15 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.335 1499.8206 19:53:52.27 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.335 1499.8207 19:53:52.38 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.267 34.335 1499.8212 19:53:52.49 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.267 34.334 1499.8220 19:53:52.60 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.268 34.335 1499.8224 19:53:52.72 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.268 34.335 1499.8226 19:53:52.83 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8220 19:53:52.94 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8220 19:53:53.07 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.269 34.335 1499.8232 19:53:53.19 2015-10-27T18:53:48.519Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8207 19:53:53.30 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.269 34.335 1499.8225 19:53:53.42 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.267 34.334 1499.8209 19:53:53.53 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.268 34.335 1499.8221 19:53:53.64 2015-10-27T18:53:50.602Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.269 34.336 1499.8214 19:53:53.76 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.269 34.335 1499.8207 19:53:53.87 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8201 19:53:54.02 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8190 19:53:54.13 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.268 34.335 1499.8191 19:53:54.24 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.335 1499.8188 19:53:54.35 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8203 19:53:54.47 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.336 1499.8203 19:53:54.58 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.334 1499.8190 19:53:54.69 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.333 1499.8182 19:53:54.80 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.333 1499.8179 19:53:54.92 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.277 34.343 1499.8290 19:53:55.05 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.277 34.344 1499.8290 19:53:55.16 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.277 34.344 1499.8295 19:53:55.27 2015-10-27T18:53:50.603Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.270 34.337 1499.8220 19:53:55.39 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8213 19:53:55.50 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8202 19:53:55.62 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8182 19:53:55.73 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.257 34.324 1499.8081 19:53:55.84 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8134 19:53:55.96 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.263 34.329 1499.8156 19:53:56.09 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.330 1499.8170 19:53:56.20 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.263 34.330 1499.8163 19:53:56.31 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.263 34.329 1499.8163 19:53:56.43 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.263 34.329 1499.8154 19:53:56.56 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.262 34.329 1499.8147 19:53:56.67 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8135 19:53:56.78 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8126 19:53:56.89 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.267 34.333 1499.8193 19:53:57.02 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.267 34.334 1499.8206 19:53:57.13 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8223 19:53:57.25 2015-10-27T18:53:52.572Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8228 19:53:57.36 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.267 34.334 1499.8224 19:53:57.47 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.267 34.334 1499.8225 19:53:57.59 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.267 34.334 1499.8210 19:53:57.70 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.267 34.334 1499.8204 19:53:57.81 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.266 34.334 1499.8198 19:53:57.92 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8256 19:53:58.06 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.272 34.340 1499.8256 19:53:58.17 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8262 19:53:58.28 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.272 34.340 1499.8271 19:53:58.39 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.272 34.339 1499.8279 19:53:58.51 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8271 19:53:58.62 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.272 34.339 1499.8271 19:53:58.73 2015-10-27T18:53:54.172Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.272 34.339 1499.8265 19:53:58.84 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.339 1499.8257 19:53:58.96 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.270 34.338 1499.8248 19:53:59.11 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.83 12.990 40.269 34.337 1499.8237 19:53:59.22 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.268 34.336 1499.8218 19:53:59.33 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.266 34.334 1499.8192 19:53:59.45 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.267 34.335 1499.8199 19:53:59.56 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.268 34.336 1499.8209 19:53:59.67 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.269 34.337 1499.8220 19:53:59.78 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.268 34.336 1499.8218 19:53:59.89 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.257 34.325 1499.8096 19:54:00.03 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.256 34.324 1499.8086 19:54:00.14 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.255 34.323 1499.8074 19:54:00.25 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.253 34.322 1499.8049 19:54:00.36 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.258 34.326 1499.8098 19:54:00.48 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.258 34.327 1499.8105 19:54:00.59 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.260 34.328 1499.8123 19:54:00.70 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.261 34.329 1499.8132 19:54:00.81 2015-10-27T18:53:56.147Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.332 1499.8181 19:54:00.93 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.333 1499.8184 19:54:01.06 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.272 34.339 1499.8269 19:54:01.17 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.272 34.339 1499.8279 19:54:01.28 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.273 34.339 1499.8286 19:54:01.39 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.334 1499.8221 19:54:01.50 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.332 1499.8198 19:54:01.63 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.261 34.329 1499.8135 19:54:01.75 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.330 1499.8130 19:54:01.86 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.262 34.330 1499.8126 19:54:02.98 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.263 34.331 1499.8131 19:54:02.11 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.263 34.331 1499.8137 19:54:02.22 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.263 34.331 1499.8134 19:54:02.33 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.331 1499.8124 19:54:02.45 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.262 34.330 1499.8114 19:54:02.56 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.261 34.330 1499.8102 19:54:02.67 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.259 34.327 1499.8077 19:54:02.78 2015-10-27T18:53:58.120Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.258 34.327 1499.8055 19:54:02.89 2015-10-27T18:54:00.193Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.335 1499.8137 19:54:03.02 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.263 34.332 1499.8099 19:54:03.14 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.262 34.331 1499.8076 19:54:03.25 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.260 34.329 1499.8064 19:54:03.36 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.258 34.327 1499.8051 19:54:03.47 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.256 34.325 1499.8029 19:54:03.58 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.254 34.323 1499.8004 19:54:03.70 2015-10-27T18:54:00.194Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.255 34.323 1499.8016 19:54:03.81 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.256 34.324 1499.8021 19:54:03.92 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.256 34.325 1499.8041 19:54:04.05 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.258 34.326 1499.8052 19:54:04.18 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.260 34.328 1499.8087 19:54:04.29 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.263 34.330 1499.8112 19:54:04.41 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.333 1499.8138 19:54:04.52 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.266 34.334 1499.8156 19:54:04.64 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.334 1499.8180 19:54:04.75 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.268 34.334 1499.8199 19:54:04.86 2015-10-27T18:54:00.195Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.268 34.335 1499.8212 19:54:04.97 2015-10-27T18:54:00.532Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.269 34.335 1499.8228 19:54:05.10 2015-10-27T18:54:00.532Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.335 1499.8228 19:54:05.21 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.270 34.336 1499.8237 19:54:05.33 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.261 34.328 1499.8146 19:54:05.48 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.260 34.326 1499.8135 19:54:05.60 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.257 34.323 1499.8097 19:54:05.71 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.257 34.324 1499.8090 19:54:05.82 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.261 34.328 1499.8127 19:54:05.94 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.261 34.328 1499.8130 19:54:06.07 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.261 34.328 1499.8147 19:54:06.18 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.259 34.326 1499.8125 19:54:06.30 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.258 34.325 1499.8118 19:54:06.41 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.337 1499.8250 19:54:06.52 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.271 34.337 1499.8259 19:54:06.63 2015-10-27T18:54:02.317Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.271 34.338 1499.8279 19:54:06.76 2015-10-27T18:54:02.318Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.266 34.333 1499.8221 19:54:06.87 2015-10-27T18:54:02.318Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.265 34.332 1499.8212 19:54:07.01 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8198 19:54:07.12 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.262 34.328 1499.8173 19:54:07.28 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.262 34.329 1499.8180 19:54:07.39 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.262 34.329 1499.8191 19:54:07.50 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.263 34.329 1499.8199 19:54:07.61 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.263 34.329 1499.8204 19:54:07.72 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.993 40.263 34.329 1499.8212 19:54:07.83 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.264 34.330 1499.8219 19:54:07.94 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.265 34.332 1499.8229 19:54:08.07 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.264 34.331 1499.8209 19:54:08.19 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.264 34.331 1499.8208 19:54:08.30 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.264 34.331 1499.8197 19:54:08.41 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.263 34.331 1499.8182 19:54:08.52 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.263 34.331 1499.8180 19:54:08.64 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.264 34.332 1499.8192 19:54:08.75 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.272 34.340 1499.8279 19:54:08.86 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.81 12.991 40.273 34.340 1499.8284 19:54:09.98 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.274 34.341 1499.8286 19:54:09.11 2015-10-27T18:54:04.421Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.275 34.342 1499.8296 19:54:09.22 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.270 34.338 1499.8243 19:54:09.35 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.270 34.338 1499.8247 19:54:09.46 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.272 34.340 1499.8257 19:54:09.58 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8269 19:54:09.69 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8289 19:54:09.80 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.275 34.342 1499.8304 19:54:09.91 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.274 34.341 1499.8290 19:54:10.04 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.272 34.340 1499.8265 19:54:10.16 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.273 34.340 1499.8269 19:54:10.27 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.273 34.340 1499.8267 19:54:10.39 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8263 19:54:10.50 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8258 19:54:10.61 2015-10-27T18:54:06.048Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.271 34.338 1499.8254 19:54:10.72 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.337 1499.8247 19:54:10.83 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.270 34.337 1499.8251 19:54:11.01 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.270 34.337 1499.8245 19:54:11.12 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.261 34.328 1499.8145 19:54:11.24 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.266 34.333 1499.8204 19:54:11.35 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.267 34.334 1499.8215 19:54:11.46 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8217 19:54:11.57 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8217 19:54:11.69 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.267 34.334 1499.8212 19:54:11.80 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.334 1499.8201 19:54:11.93 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.333 1499.8197 19:54:12.06 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.333 1499.8188 19:54:12.17 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.265 34.332 1499.8159 19:54:12.28 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.264 34.331 1499.8138 19:54:12.40 2015-10-27T18:54:07.838Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.265 34.332 1499.8145 19:54:12.51 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.265 34.333 1499.8148 19:54:12.63 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.266 34.333 1499.8146 19:54:12.78 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8140 19:54:12.89 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8145 19:54:13.02 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.268 34.336 1499.8154 19:54:13.13 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.268 34.336 1499.8153 19:54:13.25 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.269 34.337 1499.8159 19:54:13.36 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.263 34.331 1499.8099 19:54:13.47 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.263 34.331 1499.8107 19:54:13.58 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.332 1499.8115 19:54:13.70 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.264 34.332 1499.8114 19:54:13.81 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.333 1499.8113 19:54:13.92 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.265 34.334 1499.8119 19:54:14.05 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.332 1499.8099 19:54:14.17 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.263 34.332 1499.8090 19:54:14.28 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.261 34.330 1499.8076 19:54:14.39 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.260 34.329 1499.8079 19:54:14.52 2015-10-27T18:54:09.854Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8132 19:54:14.64 2015-10-27T18:54:10.188Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8077 19:54:14.75 2015-10-27T18:54:10.188Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.259 34.328 1499.8069 19:54:14.86 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.258 34.327 1499.8063 19:54:14.97 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.258 34.327 1499.8063 19:54:15.15 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.258 34.326 1499.8060 19:54:15.27 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.258 34.327 1499.8071 19:54:15.38 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.258 34.326 1499.8071 19:54:15.49 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.258 34.326 1499.8088 19:54:15.60 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.259 34.327 1499.8109 19:54:15.72 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.264 34.332 1499.8167 19:54:15.84 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.265 34.333 1499.8177 19:54:15.95 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.265 34.333 1499.8180 19:54:16.08 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.265 34.333 1499.8188 19:54:16.19 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.264 34.332 1499.8181 19:54:16.30 2015-10-27T18:54:11.733Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.264 34.331 1499.8177 19:54:16.41 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.263 34.331 1499.8180 19:54:16.53 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.267 34.334 1499.8230 19:54:16.69 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.77 12.991 40.268 34.335 1499.8235 19:54:16.80 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.80 12.991 40.269 34.336 1499.8246 19:54:16.92 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.336 1499.8252 19:54:17.05 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.336 1499.8251 19:54:17.18 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.991 40.269 34.336 1499.8240 19:54:17.29 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.269 34.337 1499.8232 19:54:17.40 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.269 34.337 1499.8225 19:54:17.51 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.268 34.336 1499.8229 19:54:17.62 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.267 34.336 1499.8212 19:54:17.74 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.266 34.335 1499.8199 19:54:17.85 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.266 34.334 1499.8191 19:54:17.96 2015-10-27T18:54:13.408Z|I-OCEAN7-304-XXXX| 27.82 12.990 40.266 34.335 1499.8187 19:54:18.09 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.80 12.989 40.266 34.334 1499.8176 19:54:18.20 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.78 12.989 40.267 34.336 1499.8188 19:54:18.36 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.78 12.989 40.265 34.334 1499.8163 19:54:18.48 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.264 34.334 1499.8149 19:54:18.59 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.263 34.333 1499.8140 19:54:18.70 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.77 12.989 40.264 34.333 1499.8149 19:54:18.82 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.264 34.333 1499.8145 19:54:18.93 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.72 12.989 40.265 34.334 1499.8148 19:54:19.06 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.276 34.344 1499.8281 19:54:19.18 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.277 34.345 1499.8297 19:54:19.29 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.277 34.345 1499.8303 19:54:19.40 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.278 34.346 1499.8304 19:54:19.51 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.278 34.346 1499.8307 19:54:19.63 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.279 34.347 1499.8311 19:54:19.76 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.279 34.347 1499.8319 19:54:19.87 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.280 34.347 1499.8320 19:54:20.00 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.279 34.347 1499.8312 19:54:20.11 2015-10-27T18:54:15.433Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.279 34.346 1499.8306 19:54:20.22 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.279 34.346 1499.8306 19:54:20.34 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.278 34.345 1499.8303 19:54:20.50 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.278 34.344 1499.8297 19:54:20.61 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.277 34.344 1499.8295 19:54:20.72 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.276 34.343 1499.8279 19:54:20.83 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.275 34.342 1499.8254 19:54:20.95 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.342 1499.8232 19:54:21.08 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.273 34.341 1499.8217 19:54:21.19 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.273 34.341 1499.8207 19:54:21.30 2015-10-27T18:54:16.738Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.272 34.341 1499.8207 19:54:21.42 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.272 34.340 1499.8198 19:54:21.53 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.339 1499.8192 19:54:21.73 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.281 34.349 1499.8306 19:54:21.85 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.343 1499.8224 19:54:21.96 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.342 1499.8218 19:54:22.09 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.273 34.341 1499.8204 19:54:22.20 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.274 34.342 1499.8206 19:54:22.32 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.275 34.344 1499.8214 19:54:22.44 2015-10-27T18:54:18.802Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.276 34.345 1499.8231 19:54:22.56 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.277 34.346 1499.8242 19:54:22.66 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.274 34.343 1499.8224 19:54:22.78 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.274 34.342 1499.8239 19:54:22.89 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.274 34.341 1499.8248 19:54:23.02 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.274 34.341 1499.8257 19:54:23.13 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8275 19:54:23.25 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.274 34.341 1499.8275 19:54:23.36 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.274 34.341 1499.8264 19:54:23.47 2015-10-27T18:54:18.803Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.276 34.343 1499.8291 19:54:23.59 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.277 34.343 1499.8304 19:54:23.70 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.277 34.343 1499.8319 19:54:23.81 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.277 34.343 1499.8323 19:54:23.92 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.276 34.343 1499.8307 19:54:24.06 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.276 34.342 1499.8300 19:54:24.17 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.284 34.350 1499.8390 19:54:24.28 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.285 34.352 1499.8391 19:54:24.40 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.285 34.352 1499.8390 19:54:24.51 2015-10-27T18:54:20.782Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.291 34.358 1499.8444 19:54:24.62 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.290 34.358 1499.8441 19:54:24.73 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.291 34.358 1499.8441 19:54:24.85 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.69 12.989 40.291 34.359 1499.8446 19:54:25.98 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.292 34.360 1499.8459 19:54:25.11 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.79 12.989 40.292 34.360 1499.8466 19:54:25.22 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.288 34.356 1499.8417 19:54:25.34 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.287 34.355 1499.8411 19:54:25.45 2015-10-27T18:54:20.783Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.286 34.354 1499.8400 19:54:25.56 2015-10-27T18:54:22.861Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.285 34.353 1499.8396 19:54:25.67 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.284 34.352 1499.8392 19:54:25.79 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.78 12.990 40.283 34.351 1499.8376 19:54:25.90 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.281 34.349 1499.8370 19:54:26.03 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8363 19:54:26.15 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.280 34.347 1499.8364 19:54:26.26 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.78 12.991 40.276 34.343 1499.8320 19:54:26.37 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.275 34.342 1499.8311 19:54:26.49 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.275 34.342 1499.8311 19:54:26.60 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.283 34.350 1499.8403 19:54:26.71 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.285 34.351 1499.8423 19:54:26.82 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.352 1499.8425 19:54:26.94 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.287 34.353 1499.8440 19:54:27.07 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.285 34.352 1499.8425 19:54:27.18 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.284 34.351 1499.8411 19:54:27.29 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.283 34.350 1499.8386 19:54:27.41 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.283 34.350 1499.8376 19:54:27.53 2015-10-27T18:54:22.862Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.283 34.350 1499.8375 19:54:27.65 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.283 34.350 1499.8373 19:54:27.76 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.284 34.351 1499.8380 19:54:27.87 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.285 34.352 1499.8387 19:54:28.00 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.286 34.353 1499.8401 19:54:28.11 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.300 34.366 1499.8552 19:54:28.23 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.301 34.368 1499.8567 19:54:28.34 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.303 34.369 1499.8577 19:54:28.45 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.303 34.369 1499.8579 19:54:28.57 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.304 34.370 1499.8588 19:54:28.68 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.303 34.369 1499.8575 19:54:28.79 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.301 34.367 1499.8560 19:54:28.90 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.300 34.366 1499.8535 19:54:29.03 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.299 34.365 1499.8516 19:54:29.14 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.298 34.364 1499.8516 19:54:29.26 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.363 1499.8512 19:54:29.37 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.297 34.363 1499.8511 19:54:29.48 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.297 34.363 1499.8502 19:54:29.60 2015-10-27T18:54:24.931Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.296 34.362 1499.8490 19:54:29.71 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.295 34.361 1499.8474 19:54:29.82 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.294 34.360 1499.8455 19:54:29.93 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.293 34.359 1499.8439 19:54:30.08 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.292 34.359 1499.8431 19:54:30.19 2015-10-27T18:54:25.618Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.292 34.359 1499.8431 19:54:30.30 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.292 34.359 1499.8440 19:54:30.41 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.292 34.359 1499.8444 19:54:30.57 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.293 34.359 1499.8453 19:54:30.69 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.293 34.360 1499.8469 19:54:30.80 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.294 34.360 1499.8481 19:54:30.91 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.294 34.359 1499.8484 19:54:31.04 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.293 34.359 1499.8480 19:54:31.15 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.297 34.362 1499.8534 19:54:31.27 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.297 34.362 1499.8541 19:54:31.38 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.297 34.362 1499.8550 19:54:31.49 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.297 34.362 1499.8544 19:54:31.61 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.297 34.361 1499.8553 19:54:31.72 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.361 1499.8562 19:54:31.83 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.296 34.360 1499.8552 19:54:31.95 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.295 34.360 1499.8560 19:54:32.08 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.295 34.360 1499.8563 19:54:32.19 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.295 34.359 1499.8566 19:54:32.30 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.296 34.360 1499.8562 19:54:32.41 2015-10-27T18:54:27.736Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.292 34.357 1499.8524 19:54:32.53 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.292 34.357 1499.8525 19:54:32.66 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.364 1499.8604 19:54:32.77 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.300 34.365 1499.8612 19:54:32.89 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.302 34.367 1499.8621 19:54:33.02 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.303 34.367 1499.8632 19:54:33.13 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.303 34.367 1499.8652 19:54:33.24 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.304 34.368 1499.8663 19:54:33.36 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8678 19:54:33.47 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8689 19:54:33.58 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8693 19:54:33.69 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.305 34.369 1499.8687 19:54:33.80 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.76 12.993 40.305 34.368 1499.8683 19:54:33.92 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.304 34.369 1499.8683 19:54:34.05 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.80 12.992 40.300 34.365 1499.8630 19:54:34.16 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.304 34.368 1499.8678 19:54:34.28 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.82 12.992 40.305 34.369 1499.8689 19:54:34.39 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.306 34.371 1499.8693 19:54:34.51 2015-10-27T18:54:29.836Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.305 34.370 1499.8690 19:54:34.62 2015-10-27T18:54:30.283Z|I-OCEAN7-304-XXXX| 27.84 12.992 40.305 34.370 1499.8689 19:54:34.73 2015-10-27T18:54:30.283Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.305 34.370 1499.8693 19:54:34.84 2015-10-27T18:54:30.283Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.306 34.370 1499.8695 19:54:34.96 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.81 12.992 40.307 34.371 1499.8704 19:54:35.09 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.79 12.992 40.308 34.372 1499.8701 19:54:35.22 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.79 12.991 40.307 34.372 1499.8689 19:54:35.33 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.308 34.373 1499.8680 19:54:35.44 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.308 34.374 1499.8678 19:54:35.55 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.308 34.374 1499.8680 19:54:35.67 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.374 1499.8678 19:54:35.78 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.373 1499.8678 19:54:35.89 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.308 34.373 1499.8677 19:54:36.02 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.373 1499.8661 19:54:36.14 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.307 34.373 1499.8661 19:54:36.25 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.308 34.373 1499.8663 19:54:36.36 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.307 34.373 1499.8649 19:54:36.48 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.307 34.373 1499.8632 19:54:36.59 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.307 34.373 1499.8623 19:54:36.70 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.310 34.376 1499.8655 19:54:36.82 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.310 34.376 1499.8651 19:54:36.93 2015-10-27T18:54:32.263Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.310 34.376 1499.8643 19:54:37.06 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.308 34.375 1499.8624 19:54:37.17 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.307 34.373 1499.8605 19:54:37.28 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.305 34.371 1499.8588 19:54:37.40 2015-10-27T18:54:32.828Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.305 34.371 1499.8590 19:54:37.51 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.305 34.372 1499.8588 19:54:37.62 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.305 34.371 1499.8578 19:54:37.79 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.304 34.370 1499.8571 19:54:37.91 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.304 34.370 1499.8566 19:54:38.04 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.304 34.370 1499.8567 19:54:38.15 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.304 34.370 1499.8577 19:54:38.26 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.297 34.363 1499.8496 19:54:38.38 2015-10-27T18:54:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.296 34.362 1499.8492 19:54:38.49 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.296 34.362 1499.8485 19:54:38.60 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.296 34.362 1499.8488 19:54:38.80 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.297 34.363 1499.8489 19:54:38.92 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.297 34.363 1499.8494 19:54:39.05 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.297 34.363 1499.8496 19:54:39.16 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.298 34.364 1499.8496 19:54:39.27 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.299 34.365 1499.8513 19:54:39.38 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.301 34.367 1499.8540 19:54:39.49 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.303 34.369 1499.8567 19:54:39.61 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.299 34.365 1499.8529 19:54:39.72 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.299 34.365 1499.8524 19:54:39.83 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.298 34.365 1499.8522 19:54:39.95 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.364 1499.8516 19:54:40.08 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.297 34.363 1499.8505 19:54:40.19 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.295 34.362 1499.8481 19:54:40.31 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.294 34.361 1499.8470 19:54:40.44 2015-10-27T18:54:35.871Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.294 34.360 1499.8464 19:54:40.55 2015-10-27T18:54:35.872Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.293 34.360 1499.8469 19:54:40.66 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.293 34.359 1499.8474 19:54:40.77 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.293 34.360 1499.8484 19:54:40.88 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.294 34.360 1499.8495 19:54:41.02 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.294 34.358 1499.8547 19:54:41.13 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.294 34.358 1499.8556 19:54:41.24 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.294 34.358 1499.8563 19:54:41.35 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.294 34.358 1499.8566 19:54:41.46 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.71 12.994 40.294 34.358 1499.8574 19:54:41.58 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.300 34.363 1499.8639 19:54:41.69 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.300 34.364 1499.8645 19:54:41.80 2015-10-27T18:54:37.244Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.301 34.365 1499.8649 19:54:41.92 2015-10-27T18:54:39.251Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.312 34.375 1499.8766 19:54:42.05 2015-10-27T18:54:39.251Z|I-OCEAN7-304-XXXX| 27.73 12.993 40.312 34.375 1499.8771 19:54:42.20 2015-10-27T18:54:39.251Z|I-OCEAN7-304-XXXX| 27.78 12.993 40.313 34.376 1499.8785 19:54:42.31 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.313 34.377 1499.8793 19:54:42.43 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.993 40.314 34.377 1499.8794 19:54:42.54 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.81 12.993 40.313 34.377 1499.8789 19:54:42.65 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.313 34.377 1499.8789 19:54:42.76 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.314 34.378 1499.8793 19:54:42.87 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.314 34.378 1499.8794 19:54:43.02 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.309 34.373 1499.8728 19:54:43.13 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.992 40.308 34.373 1499.8723 19:54:43.24 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.308 34.373 1499.8722 19:54:43.35 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.992 40.308 34.372 1499.8723 19:54:43.46 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.85 12.990 40.308 34.375 1499.8669 19:54:43.58 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.81 12.990 40.309 34.375 1499.8666 19:54:43.69 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.82 12.989 40.308 34.375 1499.8662 19:54:43.80 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.80 12.990 40.308 34.375 1499.8656 19:54:43.91 2015-10-27T18:54:39.252Z|I-OCEAN7-304-XXXX| 27.83 12.988 40.308 34.376 1499.8629 19:54:44.05 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.78 12.988 40.308 34.376 1499.8623 19:54:44.16 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.308 34.376 1499.8625 19:54:44.27 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.76 12.989 40.308 34.376 1499.8629 19:54:44.38 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.308 34.375 1499.8632 19:54:44.50 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.75 12.989 40.308 34.375 1499.8630 19:54:44.61 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.308 34.376 1499.8630 19:54:44.72 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.70 12.989 40.309 34.376 1499.8638 19:54:44.83 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.309 34.376 1499.8645 19:54:44.95 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.310 34.376 1499.8656 19:54:45.08 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.310 34.376 1499.8665 19:54:45.19 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.309 34.375 1499.8669 19:54:45.31 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.309 34.374 1499.8672 19:54:45.42 2015-10-27T18:54:40.869Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.309 34.373 1499.8689 19:54:45.55 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.308 34.372 1499.8704 19:54:45.66 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.372 1499.8711 19:54:45.82 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.306 34.369 1499.8677 19:54:45.93 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.49 12.994 40.305 34.368 1499.8661 19:54:46.07 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.304 34.367 1499.8652 19:54:46.18 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.304 34.367 1499.8645 19:54:46.29 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.46 12.994 40.307 34.370 1499.8682 19:54:46.41 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.47 12.994 40.307 34.370 1499.8683 19:54:46.53 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.305 34.369 1499.8660 19:54:46.64 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.306 34.369 1499.8655 19:54:46.75 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.306 34.369 1499.8655 19:54:46.87 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.306 34.370 1499.8649 19:54:47.00 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.306 34.371 1499.8643 19:54:47.11 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.306 34.371 1499.8635 19:54:47.22 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.306 34.371 1499.8625 19:54:47.33 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.306 34.371 1499.8611 19:54:47.45 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.306 34.371 1499.8611 19:54:47.56 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.306 34.371 1499.8601 19:54:47.67 2015-10-27T18:54:42.999Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.306 34.372 1499.8596 19:54:47.78 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.301 34.367 1499.8538 19:54:47.89 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.301 34.368 1499.8538 19:54:48.03 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.302 34.369 1499.8553 19:54:48.15 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.303 34.370 1499.8551 19:54:48.27 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.303 34.370 1499.8555 19:54:48.38 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.304 34.370 1499.8566 19:54:48.49 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.304 34.370 1499.8574 19:54:48.61 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.304 34.370 1499.8577 19:54:48.72 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.304 34.370 1499.8580 19:54:48.83 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.304 34.370 1499.8585 19:54:48.94 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.304 34.370 1499.8604 19:54:49.07 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.304 34.370 1499.8601 19:54:49.18 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.305 34.370 1499.8597 19:54:49.30 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.298 34.364 1499.8525 19:54:49.41 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.301 34.366 1499.8561 19:54:49.52 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.302 34.366 1499.8604 19:54:49.64 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.303 34.368 1499.8627 19:54:49.75 2015-10-27T18:54:45.084Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.305 34.369 1499.8647 19:54:49.86 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.306 34.370 1499.8658 19:54:50.00 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.307 34.371 1499.8674 19:54:50.11 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.307 34.371 1499.8680 19:54:50.22 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.308 34.372 1499.8696 19:54:50.33 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.308 34.371 1499.8704 19:54:50.44 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.308 34.372 1499.8707 19:54:50.56 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.309 34.372 1499.8718 19:54:50.68 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.309 34.373 1499.8724 19:54:50.80 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.310 34.373 1499.8724 19:54:50.91 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.310 34.374 1499.8729 19:54:51.04 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.311 34.375 1499.8735 19:54:51.15 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8738 19:54:51.27 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.376 1499.8734 19:54:51.38 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.311 34.376 1499.8734 19:54:51.49 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.311 34.376 1499.8729 19:54:51.60 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.311 34.376 1499.8737 19:54:51.72 2015-10-27T18:54:47.047Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.311 34.376 1499.8730 19:54:51.83 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.312 34.377 1499.8743 19:54:51.94 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.312 34.377 1499.8748 19:54:52.07 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.312 34.377 1499.8751 19:54:52.19 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.312 34.377 1499.8751 19:54:52.30 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.78 12.992 40.312 34.377 1499.8746 19:54:52.41 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.311 34.376 1499.8732 19:54:52.52 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.311 34.376 1499.8727 19:54:52.63 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.310 34.375 1499.8710 19:54:52.75 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.309 34.374 1499.8687 19:54:52.86 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.309 34.374 1499.8683 19:54:52.97 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.308 34.374 1499.8683 19:54:53.10 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.308 34.373 1499.8682 19:54:53.23 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.307 34.372 1499.8676 19:54:53.35 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.307 34.373 1499.8677 19:54:53.46 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.307 34.372 1499.8673 19:54:53.57 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.307 34.372 1499.8666 19:54:53.68 2015-10-27T18:54:49.021Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.306 34.371 1499.8662 19:54:53.80 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.306 34.371 1499.8652 19:54:53.91 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.305 34.370 1499.8646 19:54:54.04 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.304 34.369 1499.8640 19:54:54.16 2015-10-27T18:54:51.095Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.304 34.368 1499.8641 19:54:54.27 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.304 34.368 1499.8647 19:54:54.38 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.303 34.367 1499.8646 19:54:54.50 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.303 34.367 1499.8644 19:54:54.61 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.308 34.371 1499.8688 19:54:54.72 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.308 34.372 1499.8701 19:54:54.83 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.309 34.372 1499.8711 19:54:54.94 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.372 1499.8708 19:54:55.07 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.309 34.373 1499.8712 19:54:55.19 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.310 34.373 1499.8715 19:54:55.30 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.311 34.374 1499.8713 19:54:55.41 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.311 34.375 1499.8712 19:54:55.52 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.311 34.375 1499.8712 19:54:55.64 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.312 34.376 1499.8713 19:54:55.76 2015-10-27T18:54:51.096Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.307 34.371 1499.8661 19:54:55.88 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.307 34.371 1499.8654 19:54:56.01 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.307 34.372 1499.8644 19:54:56.12 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.307 34.371 1499.8644 19:54:56.23 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.306 34.371 1499.8635 19:54:56.35 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.307 34.371 1499.8651 19:54:56.46 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.306 34.371 1499.8644 19:54:56.57 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.305 34.370 1499.8629 19:54:56.69 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.306 34.370 1499.8632 19:54:56.80 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.306 34.371 1499.8640 19:54:56.91 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.307 34.372 1499.8654 19:54:57.04 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.307 34.372 1499.8661 19:54:57.16 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.308 34.372 1499.8663 19:54:57.27 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.308 34.373 1499.8671 19:54:57.38 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.308 34.373 1499.8662 19:54:57.49 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.309 34.373 1499.8667 19:54:57.61 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.309 34.374 1499.8669 19:54:57.72 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.371 1499.8636 19:54:57.83 2015-10-27T18:54:53.173Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.371 1499.8628 19:54:57.95 2015-10-27T18:54:53.389Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.305 34.370 1499.8621 19:54:58.08 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.310 34.375 1499.8674 19:54:58.19 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.310 34.375 1499.8685 19:54:58.32 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.311 34.375 1499.8696 19:54:58.44 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.306 34.371 1499.8650 19:54:58.55 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.305 34.370 1499.8645 19:54:58.66 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.309 34.373 1499.8685 19:54:58.77 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.310 34.375 1499.8708 19:54:58.88 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.310 34.375 1499.8715 19:54:59.02 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.311 34.375 1499.8715 19:54:59.13 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.311 34.375 1499.8715 19:54:59.24 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.311 34.375 1499.8727 19:54:59.36 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.311 34.375 1499.8745 19:54:59.47 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.312 34.375 1499.8746 19:54:59.58 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.312 34.376 1499.8743 19:54:59.69 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.312 34.377 1499.8733 19:54:59.80 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.312 34.376 1499.8728 19:54:59.92 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.312 34.377 1499.8727 19:55:00.05 2015-10-27T18:54:55.366Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.312 34.377 1499.8719 19:55:00.16 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.311 34.376 1499.8724 19:55:00.27 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.311 34.376 1499.8728 19:55:00.39 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.311 34.376 1499.8724 19:55:00.50 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.310 34.375 1499.8715 19:55:00.61 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.309 34.374 1499.8708 19:55:00.72 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.77 12.992 40.309 34.374 1499.8717 19:55:00.85 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.76 12.992 40.310 34.374 1499.8723 19:55:00.97 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.310 34.375 1499.8730 19:55:01.10 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8727 19:55:01.21 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.311 34.375 1499.8729 19:55:01.32 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.311 34.375 1499.8724 19:55:01.44 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.311 34.375 1499.8722 19:55:01.55 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.310 34.375 1499.8716 19:55:01.66 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.310 34.374 1499.8706 19:55:01.77 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.309 34.374 1499.8698 19:55:01.89 2015-10-27T18:54:57.330Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.301 34.367 1499.8613 19:55:02.02 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.365 1499.8595 19:55:02.13 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.299 34.364 1499.8583 19:55:02.29 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.298 34.363 1499.8579 19:55:02.40 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.305 34.369 1499.8656 19:55:02.52 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.306 34.372 1499.8613 19:55:02.63 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.307 34.374 1499.8621 19:55:02.74 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.308 34.374 1499.8622 19:55:02.85 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.309 34.376 1499.8628 19:55:02.96 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.309 34.376 1499.8632 19:55:03.10 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.310 34.377 1499.8640 19:55:03.21 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.311 34.378 1499.8651 19:55:03.32 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.311 34.378 1499.8638 19:55:03.45 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.311 34.378 1499.8635 19:55:03.56 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.311 34.378 1499.8643 19:55:03.67 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.311 34.377 1499.8651 19:55:03.79 2015-10-27T18:54:59.351Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.306 34.372 1499.8605 19:55:03.90 2015-10-27T18:54:59.352Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.372 1499.8612 19:55:04.03 2015-10-27T18:54:59.352Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.305 34.371 1499.8610 19:55:04.15 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.304 34.369 1499.8596 19:55:04.26 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.302 34.368 1499.8590 19:55:04.37 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.301 34.367 1499.8582 19:55:04.49 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.300 34.366 1499.8563 19:55:04.60 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.304 34.369 1499.8602 19:55:04.71 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.304 34.369 1499.8601 19:55:04.82 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.305 34.370 1499.8600 19:55:04.93 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.306 34.371 1499.8612 19:55:05.07 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.306 34.372 1499.8617 19:55:05.18 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.307 34.373 1499.8630 19:55:05.29 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.309 34.374 1499.8643 19:55:05.40 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.310 34.376 1499.8643 19:55:05.51 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.310 34.377 1499.8639 19:55:05.62 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.310 34.377 1499.8639 19:55:05.74 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.311 34.377 1499.8658 19:55:05.85 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.311 34.377 1499.8656 19:55:06.00 2015-10-27T18:55:01.321Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.311 34.377 1499.8654 19:55:06.11 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.312 34.378 1499.8660 19:55:06.22 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.311 34.377 1499.8671 19:55:06.34 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.310 34.376 1499.8671 19:55:06.45 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.310 34.375 1499.8663 19:55:06.56 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.309 34.375 1499.8660 19:55:06.67 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.309 34.375 1499.8655 19:55:06.78 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.309 34.375 1499.8652 19:55:06.90 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.300 34.367 1499.8555 19:55:07.03 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.299 34.366 1499.8536 19:55:07.14 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.299 34.365 1499.8530 19:55:07.25 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.299 34.363 1499.8596 19:55:07.36 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.299 34.363 1499.8602 19:55:07.47 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.307 34.370 1499.8706 19:55:07.59 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.308 34.371 1499.8727 19:55:07.70 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.309 34.372 1499.8744 19:55:07.81 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.310 34.373 1499.8761 19:55:07.92 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.65 12.994 40.310 34.373 1499.8757 19:55:08.05 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.66 12.994 40.312 34.375 1499.8781 19:55:08.17 2015-10-27T18:55:03.489Z|I-OCEAN7-304-XXXX| 27.67 12.994 40.313 34.376 1499.8787 19:55:08.28 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.68 12.994 40.314 34.377 1499.8799 19:55:08.39 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.316 34.379 1499.8815 19:55:08.52 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.314 34.377 1499.8796 19:55:08.63 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.313 34.376 1499.8792 19:55:08.75 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.312 34.375 1499.8773 19:55:08.86 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.308 34.372 1499.8723 19:55:08.97 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.308 34.372 1499.8713 19:55:09.10 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.992 40.308 34.372 1499.8707 19:55:09.21 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.308 34.372 1499.8710 19:55:09.33 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8685 19:55:09.44 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.75 12.992 40.306 34.370 1499.8688 19:55:09.55 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.305 34.369 1499.8687 19:55:09.66 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.305 34.369 1499.8687 19:55:09.78 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.305 34.371 1499.8624 19:55:09.89 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.305 34.370 1499.8625 19:55:10.02 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.305 34.371 1499.8633 19:55:10.13 2015-10-27T18:55:05.456Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.305 34.371 1499.8640 19:55:10.25 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.305 34.371 1499.8641 19:55:10.36 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.306 34.372 1499.8643 19:55:10.47 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.306 34.372 1499.8630 19:55:10.58 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.306 34.373 1499.8616 19:55:10.70 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.312 34.378 1499.8678 19:55:10.81 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.313 34.379 1499.8691 19:55:10.92 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.311 34.378 1499.8674 19:55:11.07 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.310 34.377 1499.8668 19:55:11.18 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.309 34.376 1499.8654 19:55:11.30 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.308 34.374 1499.8639 19:55:11.41 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.307 34.373 1499.8632 19:55:11.52 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.307 34.372 1499.8634 19:55:11.63 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.306 34.371 1499.8624 19:55:11.74 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.305 34.370 1499.8616 19:55:11.86 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.304 34.370 1499.8607 19:55:11.97 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.307 34.372 1499.8638 19:55:12.10 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.318 34.382 1499.8754 19:55:12.22 2015-10-27T18:55:07.538Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.317 34.382 1499.8739 19:55:12.33 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.316 34.381 1499.8723 19:55:12.44 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.314 34.380 1499.8690 19:55:12.56 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.314 34.379 1499.8701 19:55:12.67 2015-10-27T18:55:09.514Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.313 34.378 1499.8688 19:55:12.78 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.312 34.377 1499.8683 19:55:12.90 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.311 34.377 1499.8676 19:55:13.03 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.310 34.376 1499.8649 19:55:13.14 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.310 34.376 1499.8643 19:55:13.25 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.310 34.376 1499.8645 19:55:13.37 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.305 34.371 1499.8597 19:55:13.48 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.305 34.370 1499.8591 19:55:13.61 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.304 34.370 1499.8586 19:55:13.72 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.302 34.368 1499.8557 19:55:13.83 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.302 34.368 1499.8552 19:55:13.95 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.302 34.368 1499.8566 19:55:14.08 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.303 34.369 1499.8574 19:55:14.19 2015-10-27T18:55:09.515Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.304 34.370 1499.8586 19:55:14.30 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.306 34.371 1499.8597 19:55:14.41 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.306 34.372 1499.8604 19:55:14.53 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.306 34.372 1499.8605 19:55:14.64 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.307 34.372 1499.8625 19:55:14.75 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.307 34.372 1499.8644 19:55:14.87 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.308 34.372 1499.8665 19:55:15.00 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.308 34.373 1499.8666 19:55:15.11 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.308 34.373 1499.8658 19:55:15.22 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.308 34.373 1499.8647 19:55:15.33 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.308 34.374 1499.8649 19:55:15.44 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.309 34.374 1499.8655 19:55:15.56 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.310 34.375 1499.8667 19:55:15.67 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.306 34.371 1499.8619 19:55:15.78 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.306 34.371 1499.8618 19:55:15.89 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.371 1499.8611 19:55:16.03 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.311 34.377 1499.8679 19:55:16.15 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.312 34.378 1499.8688 19:55:16.26 2015-10-27T18:55:11.588Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.313 34.379 1499.8705 19:55:16.38 2015-10-27T18:55:13.673Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.312 34.378 1499.8684 19:55:16.49 2015-10-27T18:55:13.673Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.311 34.378 1499.8671 19:55:16.60 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.311 34.378 1499.8674 19:55:16.72 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.312 34.378 1499.8694 19:55:16.83 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.312 34.377 1499.8700 19:55:16.94 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.306 34.372 1499.8646 19:55:17.08 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.305 34.371 1499.8640 19:55:17.19 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.308 34.373 1499.8674 19:55:17.31 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.309 34.374 1499.8683 19:55:17.42 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.310 34.375 1499.8698 19:55:17.53 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.310 34.375 1499.8701 19:55:17.64 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.310 34.375 1499.8712 19:55:17.76 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.311 34.376 1499.8698 19:55:17.87 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.312 34.378 1499.8704 19:55:18.00 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.308 34.374 1499.8656 19:55:18.12 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.300 34.366 1499.8561 19:55:18.23 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.299 34.366 1499.8547 19:55:18.34 2015-10-27T18:55:13.674Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.298 34.365 1499.8530 19:55:18.45 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.301 34.368 1499.8566 19:55:18.57 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.302 34.369 1499.8579 19:55:18.70 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.303 34.369 1499.8601 19:55:18.81 2015-10-27T18:55:14.250Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.304 34.371 1499.8615 19:55:18.92 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.306 34.372 1499.8633 19:55:19.05 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.307 34.373 1499.8647 19:55:19.21 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.308 34.374 1499.8660 19:55:19.32 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.309 34.375 1499.8668 19:55:19.44 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.309 34.375 1499.8678 19:55:19.55 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.310 34.375 1499.8688 19:55:19.66 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.310 34.375 1499.8694 19:55:19.77 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.310 34.375 1499.8691 19:55:19.89 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.310 34.375 1499.8700 19:55:20.02 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.310 34.374 1499.8704 19:55:20.13 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.309 34.374 1499.8701 19:55:20.24 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.309 34.374 1499.8694 19:55:20.35 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.308 34.373 1499.8676 19:55:20.47 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.306 34.371 1499.8657 19:55:20.58 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.307 34.371 1499.8662 19:55:20.70 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.306 34.371 1499.8654 19:55:20.81 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.307 34.372 1499.8646 19:55:20.92 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.307 34.372 1499.8647 19:55:21.05 2015-10-27T18:55:16.361Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.307 34.372 1499.8646 19:55:21.17 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.307 34.372 1499.8654 19:55:21.29 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.307 34.372 1499.8658 19:55:21.41 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.307 34.371 1499.8658 19:55:21.52 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.307 34.371 1499.8651 19:55:21.63 2015-10-27T18:55:17.415Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.307 34.371 1499.8652 19:55:21.75 2015-10-27T18:55:17.416Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.306 34.371 1499.8634 19:55:21.86 2015-10-27T18:55:17.416Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.309 34.374 1499.8667 19:55:21.97 2015-10-27T18:55:17.416Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.308 34.373 1499.8663 19:55:22.10 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.311 34.376 1499.8674 19:55:22.22 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.318 34.382 1499.8745 19:55:22.38 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.314 34.379 1499.8711 19:55:22.49 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.312 34.377 1499.8689 19:55:22.60 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.311 34.376 1499.8690 19:55:22.72 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.310 34.375 1499.8683 19:55:22.83 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.309 34.374 1499.8674 19:55:22.94 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.308 34.373 1499.8658 19:55:23.07 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.307 34.372 1499.8644 19:55:23.18 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.306 34.372 1499.8630 19:55:23.30 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.306 34.371 1499.8627 19:55:23.41 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8613 19:55:23.52 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8608 19:55:23.63 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8608 19:55:23.74 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8612 19:55:23.87 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.305 34.370 1499.8612 19:55:24.01 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.305 34.370 1499.8617 19:55:24.12 2015-10-27T18:55:19.433Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.305 34.370 1499.8618 19:55:24.23 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.304 34.370 1499.8617 19:55:24.34 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.304 34.370 1499.8612 19:55:24.46 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.304 34.370 1499.8605 19:55:24.57 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.304 34.370 1499.8612 19:55:24.68 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.304 34.369 1499.8610 19:55:24.80 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.303 34.369 1499.8600 19:55:24.91 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.303 34.369 1499.8605 19:55:25.04 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.302 34.368 1499.8594 19:55:25.16 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.302 34.367 1499.8593 19:55:25.26 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.301 34.367 1499.8582 19:55:25.38 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.300 34.366 1499.8573 19:55:25.49 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.299 34.366 1499.8557 19:55:25.60 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.299 34.365 1499.8542 19:55:25.72 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.298 34.365 1499.8530 19:55:25.83 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.297 34.364 1499.8524 19:55:25.94 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.297 34.364 1499.8514 19:55:26.07 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.296 34.363 1499.8514 19:55:26.18 2015-10-27T18:55:21.495Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.296 34.363 1499.8522 19:55:26.30 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.296 34.363 1499.8516 19:55:26.42 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.296 34.363 1499.8517 19:55:26.54 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.296 34.362 1499.8516 19:55:26.65 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.296 34.363 1499.8518 19:55:26.76 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.296 34.363 1499.8521 19:55:26.88 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.297 34.363 1499.8522 19:55:27.01 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.297 34.363 1499.8528 19:55:27.12 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.297 34.363 1499.8528 19:55:27.23 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.297 34.363 1499.8534 19:55:27.34 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.297 34.363 1499.8536 19:55:27.46 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.298 34.364 1499.8544 19:55:27.57 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.298 34.364 1499.8551 19:55:27.68 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8561 19:55:27.79 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8564 19:55:27.90 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8563 19:55:28.04 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.298 34.363 1499.8555 19:55:28.15 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.298 34.363 1499.8555 19:55:28.26 2015-10-27T18:55:23.583Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.297 34.363 1499.8549 19:55:28.37 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8574 19:55:28.49 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.364 1499.8575 19:55:28.60 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.299 34.364 1499.8571 19:55:28.71 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.299 34.364 1499.8568 19:55:28.83 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.299 34.361 1499.8633 19:55:28.96 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.299 34.361 1499.8636 19:55:29.09 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8643 19:55:29.20 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.300 34.362 1499.8652 19:55:29.31 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.995 40.300 34.362 1499.8649 19:55:29.43 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.51 12.995 40.300 34.362 1499.8636 19:55:29.54 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.995 40.299 34.362 1499.8638 19:55:29.65 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.995 40.299 34.362 1499.8630 19:55:29.77 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.299 34.362 1499.8615 19:55:29.88 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.52 12.994 40.299 34.362 1499.8606 19:55:30.01 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8596 19:55:30.12 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.50 12.994 40.298 34.362 1499.8590 19:55:30.23 2015-10-27T18:55:25.560Z|I-OCEAN7-304-XXXX| 27.53 12.994 40.298 34.361 1499.8589 19:55:30.35 2015-10-27T18:55:26.465Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.297 34.361 1499.8578 19:55:30.46 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.297 34.361 1499.8569 19:55:30.57 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.296 34.361 1499.8551 19:55:30.68 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.297 34.361 1499.8552 19:55:30.80 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.297 34.361 1499.8546 19:55:30.91 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.297 34.361 1499.8536 19:55:31.04 2015-10-27T18:55:26.466Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.296 34.361 1499.8542 19:55:31.15 2015-10-27T18:55:26.620Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.296 34.361 1499.8541 19:55:31.26 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.296 34.361 1499.8542 19:55:31.42 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8545 19:55:31.55 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8555 19:55:31.67 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.297 34.361 1499.8555 19:55:31.78 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.297 34.361 1499.8560 19:55:31.89 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.297 34.361 1499.8553 19:55:32.02 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.297 34.362 1499.8550 19:55:32.14 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.298 34.363 1499.8556 19:55:32.25 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.298 34.364 1499.8558 19:55:32.36 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.299 34.364 1499.8561 19:55:32.47 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.299 34.364 1499.8566 19:55:32.58 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.299 34.364 1499.8582 19:55:32.70 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.298 34.363 1499.8567 19:55:32.81 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.297 34.362 1499.8566 19:55:32.92 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.297 34.362 1499.8563 19:55:33.05 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.297 34.362 1499.8550 19:55:33.17 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.296 34.362 1499.8541 19:55:33.28 2015-10-27T18:55:28.602Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.296 34.361 1499.8531 19:55:33.39 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.299 34.365 1499.8571 19:55:33.51 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.299 34.365 1499.8572 19:55:33.62 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8579 19:55:33.73 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.299 34.364 1499.8579 19:55:33.84 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.299 34.364 1499.8578 19:55:33.96 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.298 34.363 1499.8577 19:55:34.11 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.298 34.363 1499.8574 19:55:34.22 2015-10-27T18:55:29.651Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.297 34.362 1499.8568 19:55:34.33 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.296 34.361 1499.8553 19:55:34.45 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.296 34.362 1499.8556 19:55:34.65 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.297 34.362 1499.8564 19:55:34.76 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.298 34.363 1499.8579 19:55:34.87 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.299 34.363 1499.8588 19:55:35.01 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.300 34.364 1499.8608 19:55:35.12 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.300 34.364 1499.8602 19:55:35.23 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.299 34.364 1499.8597 19:55:35.35 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.302 34.367 1499.8624 19:55:35.46 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.302 34.368 1499.8616 19:55:35.57 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.302 34.367 1499.8610 19:55:35.68 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.302 34.367 1499.8611 19:55:35.80 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.303 34.368 1499.8613 19:55:35.91 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.302 34.368 1499.8608 19:55:36.04 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.302 34.368 1499.8602 19:55:36.15 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.302 34.368 1499.8594 19:55:36.26 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.301 34.367 1499.8584 19:55:36.37 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8575 19:55:36.49 2015-10-27T18:55:31.804Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.301 34.367 1499.8580 19:55:36.60 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8574 19:55:36.73 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.300 34.366 1499.8560 19:55:36.84 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.299 34.366 1499.8544 19:55:36.95 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.299 34.366 1499.8539 19:55:37.09 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.299 34.366 1499.8538 19:55:37.20 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.300 34.366 1499.8547 19:55:37.31 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.300 34.366 1499.8555 19:55:37.42 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.299 34.365 1499.8551 19:55:37.53 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.299 34.364 1499.8545 19:55:37.65 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.298 34.364 1499.8530 19:55:37.76 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.297 34.363 1499.8519 19:55:37.87 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.296 34.362 1499.8503 19:55:38.00 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.295 34.362 1499.8486 19:55:38.11 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.295 34.361 1499.8478 19:55:38.23 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.294 34.360 1499.8463 19:55:38.34 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.293 34.360 1499.8457 19:55:38.45 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.359 1499.8462 19:55:38.57 2015-10-27T18:55:33.889Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.359 1499.8472 19:55:38.68 2015-10-27T18:55:34.336Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.293 34.359 1499.8484 19:55:38.79 2015-10-27T18:55:34.336Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.294 34.359 1499.8486 19:55:38.90 2015-10-27T18:55:34.336Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.294 34.359 1499.8479 19:55:39.03 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.293 34.360 1499.8463 19:55:39.14 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.293 34.360 1499.8458 19:55:39.27 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.293 34.360 1499.8459 19:55:39.38 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.293 34.360 1499.8466 19:55:39.49 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.293 34.359 1499.8464 19:55:39.61 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.294 34.360 1499.8488 19:55:39.72 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.294 34.360 1499.8486 19:55:39.83 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.293 34.360 1499.8474 19:55:39.95 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.293 34.360 1499.8475 19:55:40.08 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.300 34.366 1499.8546 19:55:40.19 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.300 34.366 1499.8549 19:55:40.30 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.300 34.366 1499.8542 19:55:40.42 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.305 34.371 1499.8597 19:55:40.53 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.305 34.374 1499.8539 19:55:40.64 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.59 12.987 40.299 34.369 1499.8473 19:55:40.76 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.58 12.987 40.298 34.368 1499.8459 19:55:40.87 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.59 12.987 40.297 34.367 1499.8451 19:55:41.00 2015-10-27T18:55:36.316Z|I-OCEAN7-304-XXXX| 27.60 12.987 40.297 34.366 1499.8446 19:55:41.11 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.59 12.987 40.296 34.365 1499.8430 19:55:41.23 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.987 40.295 34.364 1499.8425 19:55:41.34 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.58 12.987 40.294 34.364 1499.8411 19:55:41.45 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.293 34.363 1499.8419 19:55:41.57 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.289 34.358 1499.8384 19:55:41.68 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.289 34.357 1499.8391 19:55:41.81 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.290 34.358 1499.8430 19:55:41.92 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.292 34.358 1499.8461 19:55:42.06 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.290 34.357 1499.8461 19:55:42.17 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.290 34.356 1499.8486 19:55:42.28 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8431 19:55:42.40 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.284 34.349 1499.8442 19:55:42.51 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8447 19:55:42.62 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8450 19:55:42.73 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.284 34.348 1499.8446 19:55:42.84 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.283 34.348 1499.8439 19:55:42.96 2015-10-27T18:55:38.298Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.283 34.348 1499.8440 19:55:43.09 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.72 12.993 40.282 34.347 1499.8427 19:55:43.20 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.68 12.993 40.282 34.347 1499.8419 19:55:43.32 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.282 34.346 1499.8420 19:55:43.43 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.281 34.346 1499.8416 19:55:43.54 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.281 34.346 1499.8407 19:55:43.65 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.66 12.993 40.281 34.346 1499.8396 19:55:43.77 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.281 34.346 1499.8390 19:55:43.88 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.280 34.346 1499.8373 19:55:44.01 2015-10-27T18:55:39.431Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.280 34.346 1499.8363 19:55:44.12 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.280 34.346 1499.8361 19:55:44.23 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.279 34.345 1499.8351 19:55:44.36 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.278 34.344 1499.8340 19:55:44.48 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.277 34.343 1499.8328 19:55:44.59 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.276 34.344 1499.8289 19:55:44.70 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.276 34.343 1499.8270 19:55:44.82 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.275 34.343 1499.8267 19:55:44.93 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.275 34.343 1499.8258 19:55:45.06 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.275 34.343 1499.8264 19:55:45.18 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.273 34.341 1499.8241 19:55:45.29 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.280 34.347 1499.8319 19:55:45.40 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.280 34.348 1499.8320 19:55:45.51 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.281 34.348 1499.8325 19:55:45.63 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.276 34.341 1499.8342 19:55:45.74 2015-10-27T18:55:41.182Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.276 34.341 1499.8333 19:55:45.85 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.276 34.341 1499.8329 19:55:45.97 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.275 34.340 1499.8312 19:55:46.14 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.274 34.339 1499.8301 19:55:46.26 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.273 34.338 1499.8290 19:55:46.37 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.272 34.338 1499.8281 19:55:46.48 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.272 34.337 1499.8278 19:55:46.60 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.272 34.337 1499.8270 19:55:46.71 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.265 34.332 1499.8195 19:55:46.82 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.265 34.332 1499.8185 19:55:46.95 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.277 34.343 1499.8313 19:55:47.08 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.278 34.345 1499.8320 19:55:47.20 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.279 34.346 1499.8322 19:55:47.31 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.275 34.342 1499.8274 19:55:47.42 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.274 34.341 1499.8253 19:55:47.53 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.273 34.340 1499.8242 19:55:47.65 2015-10-27T18:55:43.092Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.274 34.341 1499.8251 19:55:47.76 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.275 34.342 1499.8263 19:55:47.88 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.276 34.343 1499.8276 19:55:48.06 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.277 34.344 1499.8290 19:55:48.17 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.278 34.345 1499.8300 19:55:48.28 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.279 34.346 1499.8304 19:55:48.40 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.280 34.347 1499.8315 19:55:48.51 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.280 34.347 1499.8325 19:55:48.62 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.280 34.347 1499.8331 19:55:48.73 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.280 34.347 1499.8320 19:55:48.85 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.279 34.346 1499.8308 19:55:48.96 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.278 34.344 1499.8304 19:55:49.09 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.278 34.344 1499.8313 19:55:49.20 2015-10-27T18:55:44.627Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.278 34.344 1499.8320 19:55:49.31 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.278 34.345 1499.8324 19:55:49.43 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.279 34.345 1499.8334 19:55:49.56 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.279 34.345 1499.8333 19:55:49.67 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.279 34.346 1499.8341 19:55:49.78 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.279 34.344 1499.8402 19:55:49.89 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.994 40.279 34.344 1499.8396 19:55:50.02 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.62 12.993 40.279 34.344 1499.8384 19:55:50.14 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.278 34.343 1499.8376 19:55:50.25 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.64 12.993 40.277 34.342 1499.8365 19:55:50.36 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.276 34.341 1499.8348 19:55:50.48 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.275 34.340 1499.8336 19:55:50.59 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.274 34.339 1499.8336 19:55:50.70 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.65 12.993 40.273 34.339 1499.8315 19:55:50.81 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.67 12.993 40.272 34.338 1499.8300 19:55:50.93 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.271 34.337 1499.8273 19:55:51.06 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.270 34.336 1499.8257 19:55:51.17 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.269 34.335 1499.8245 19:55:51.29 2015-10-27T18:55:46.605Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.269 34.335 1499.8242 19:55:51.40 2015-10-27T18:55:48.574Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.268 34.335 1499.8231 19:55:51.51 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.267 34.335 1499.8218 19:55:51.62 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8206 19:55:51.74 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.268 34.335 1499.8214 19:55:51.85 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.268 34.336 1499.8223 19:55:51.96 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8231 19:55:52.11 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8225 19:55:52.22 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.269 34.336 1499.8228 19:55:52.33 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.269 34.336 1499.8229 19:55:52.45 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.270 34.337 1499.8241 19:55:52.56 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8252 19:55:52.67 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8248 19:55:52.78 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.271 34.338 1499.8239 19:55:52.89 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.271 34.338 1499.8236 19:55:53.03 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.271 34.339 1499.8231 19:55:53.14 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.339 1499.8229 19:55:53.25 2015-10-27T18:55:48.575Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8230 19:55:53.36 2015-10-27T18:55:49.251Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8228 19:55:53.47 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.270 34.337 1499.8215 19:55:53.58 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.270 34.338 1499.8213 19:55:53.70 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.270 34.338 1499.8212 19:55:53.81 2015-10-27T18:55:49.252Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8218 19:55:53.93 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8214 19:55:54.06 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.271 34.339 1499.8212 19:55:54.20 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.271 34.340 1499.8203 19:55:54.32 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.271 34.340 1499.8199 19:55:54.43 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8204 19:55:54.54 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8210 19:55:54.67 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.271 34.339 1499.8209 19:55:54.78 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.338 1499.8213 19:55:54.89 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8218 19:55:55.02 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.338 1499.8210 19:55:55.14 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.271 34.339 1499.8206 19:55:55.25 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.338 1499.8193 19:55:55.36 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.339 1499.8196 19:55:55.47 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.266 34.334 1499.8153 19:55:55.59 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.334 1499.8159 19:55:55.70 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8112 19:55:55.82 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.329 1499.8124 19:55:55.93 2015-10-27T18:55:51.262Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.257 34.324 1499.8066 19:55:56.06 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.259 34.327 1499.8096 19:55:56.17 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.260 34.328 1499.8112 19:55:56.29 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.329 1499.8121 19:55:56.40 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8135 19:55:56.51 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.263 34.330 1499.8146 19:55:56.62 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.331 1499.8156 19:55:56.73 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.265 34.332 1499.8175 19:55:56.84 2015-10-27T18:55:52.282Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.266 34.333 1499.8185 19:55:56.95 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.333 1499.8174 19:55:57.09 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.266 34.333 1499.8170 19:55:57.22 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.333 1499.8163 19:55:57.33 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8159 19:55:57.44 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.332 1499.8149 19:55:57.56 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8137 19:55:57.67 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8136 19:55:57.78 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.332 1499.8142 19:55:57.89 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8140 19:55:58.03 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8140 19:55:58.14 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.333 1499.8140 19:55:58.25 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8140 19:55:58.37 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.332 1499.8135 19:55:58.48 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.264 34.332 1499.8130 19:55:58.59 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.332 1499.8126 19:55:58.70 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.263 34.332 1499.8126 19:55:58.81 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.263 34.331 1499.8126 19:55:58.92 2015-10-27T18:55:54.256Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.331 1499.8115 19:55:59.06 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.331 1499.8120 19:55:59.17 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.263 34.331 1499.8124 19:55:59.28 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.263 34.332 1499.8115 19:55:59.39 2015-10-27T18:55:54.822Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.332 1499.8118 19:55:59.51 2015-10-27T18:55:54.957Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8113 19:55:59.62 2015-10-27T18:55:55.232Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.332 1499.8115 19:55:59.75 2015-10-27T18:55:55.232Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.333 1499.8119 19:55:59.91 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.333 1499.8121 19:56:00.04 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.265 34.334 1499.8127 19:56:00.19 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.265 34.334 1499.8137 19:56:00.31 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.265 34.333 1499.8141 19:56:00.42 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.265 34.334 1499.8145 19:56:00.53 2015-10-27T18:55:57.217Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.266 34.334 1499.8148 19:56:00.64 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.265 34.334 1499.8147 19:56:00.75 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.333 1499.8148 19:56:00.86 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.265 34.333 1499.8152 19:56:00.97 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8168 19:56:01.11 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.267 34.334 1499.8184 19:56:01.22 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.334 1499.8196 19:56:01.33 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.334 1499.8190 19:56:01.44 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8196 19:56:01.55 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8191 19:56:01.67 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.332 1499.8195 19:56:01.78 2015-10-27T18:55:57.218Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.265 34.332 1499.8184 19:56:01.89 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.332 1499.8191 19:56:02.03 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.265 34.333 1499.8192 19:56:02.18 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.333 1499.8186 19:56:02.30 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.333 1499.8186 19:56:02.42 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.266 34.334 1499.8181 19:56:02.54 2015-10-27T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.267 34.336 1499.8185 19:56:02.65 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.336 1499.8186 19:56:02.76 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.267 34.336 1499.8181 19:56:02.87 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.266 34.335 1499.8180 19:56:03.00 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.270 34.338 1499.8224 19:56:03.12 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8242 19:56:03.23 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.74 12.990 40.271 34.339 1499.8237 19:56:03.34 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.273 34.341 1499.8263 19:56:03.45 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8264 19:56:03.57 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.274 34.342 1499.8276 19:56:03.68 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.275 34.342 1499.8290 19:56:03.79 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.276 34.343 1499.8302 19:56:03.90 2015-10-27T18:55:59.234Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.277 34.344 1499.8309 19:56:04.03 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.277 34.345 1499.8319 19:56:04.15 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.73 12.991 40.278 34.345 1499.8336 19:56:04.26 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.277 34.344 1499.8341 19:56:04.37 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8331 19:56:04.48 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8329 19:56:04.60 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.343 1499.8326 19:56:04.71 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.276 34.342 1499.8314 19:56:04.82 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8302 19:56:04.95 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.275 34.342 1499.8297 19:56:05.08 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.267 34.334 1499.8204 19:56:05.19 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8197 19:56:05.31 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.266 34.334 1499.8182 19:56:05.42 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.265 34.333 1499.8168 19:56:05.53 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.257 34.326 1499.8069 19:56:05.64 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.258 34.327 1499.8083 19:56:05.75 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.259 34.328 1499.8097 19:56:05.87 2015-10-27T18:56:01.205Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.260 34.329 1499.8103 19:56:06.00 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.330 1499.8102 19:56:06.11 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.261 34.330 1499.8110 19:56:06.22 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.261 34.330 1499.8103 19:56:06.34 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.262 34.330 1499.8105 19:56:06.45 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.262 34.330 1499.8110 19:56:06.56 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.262 34.330 1499.8102 19:56:06.67 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.262 34.330 1499.8108 19:56:06.79 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.262 34.330 1499.8104 19:56:06.90 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.334 1499.8146 19:56:07.03 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8156 19:56:07.15 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8179 19:56:07.26 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.268 34.335 1499.8188 19:56:07.37 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.335 1499.8210 19:56:07.50 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.269 34.335 1499.8219 19:56:07.61 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.269 34.336 1499.8225 19:56:07.72 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.271 34.337 1499.8236 19:56:07.83 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.271 34.337 1499.8230 19:56:07.94 2015-10-27T18:56:03.281Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.270 34.337 1499.8221 19:56:08.08 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.270 34.337 1499.8209 19:56:08.19 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.270 34.336 1499.8214 19:56:08.30 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.270 34.336 1499.8214 19:56:08.41 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.270 34.336 1499.8215 19:56:08.52 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.269 34.335 1499.8212 19:56:08.63 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.268 34.334 1499.8212 19:56:08.75 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.268 34.334 1499.8210 19:56:08.86 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.268 34.334 1499.8207 19:56:08.97 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.268 34.335 1499.8192 19:56:09.10 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.268 34.335 1499.8190 19:56:09.22 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8185 19:56:09.33 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.335 1499.8182 19:56:09.44 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.334 1499.8179 19:56:09.55 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.267 34.334 1499.8186 19:56:09.66 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.267 34.334 1499.8190 19:56:09.78 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.268 34.334 1499.8191 19:56:09.89 2015-10-27T18:56:05.242Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.268 34.335 1499.8195 19:56:10.04 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8182 19:56:10.15 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.266 34.334 1499.8169 19:56:10.26 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8170 19:56:10.37 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.262 34.330 1499.8113 19:56:10.49 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.330 1499.8120 19:56:10.60 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.334 1499.8173 19:56:10.71 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8180 19:56:10.83 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8186 19:56:10.94 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8193 19:56:11.07 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.337 1499.8203 19:56:11.18 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.337 1499.8212 19:56:11.30 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8214 19:56:11.41 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8221 19:56:11.52 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8215 19:56:11.63 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8215 19:56:11.75 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8218 19:56:11.86 2015-10-27T18:56:07.298Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.266 34.334 1499.8171 19:56:11.97 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.335 1499.8179 19:56:12.10 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.267 34.335 1499.8179 19:56:12.26 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.267 34.335 1499.8171 19:56:12.38 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.266 34.335 1499.8163 19:56:12.49 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.266 34.335 1499.8163 19:56:12.62 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.265 34.334 1499.8159 19:56:12.73 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.264 34.332 1499.8148 19:56:12.84 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.264 34.332 1499.8157 19:56:12.96 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.265 34.333 1499.8165 19:56:13.09 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.332 1499.8168 19:56:13.20 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.332 1499.8171 19:56:13.31 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.265 34.332 1499.8180 19:56:13.42 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.266 34.333 1499.8188 19:56:13.53 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8199 19:56:13.65 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8202 19:56:13.76 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.336 1499.8203 19:56:13.87 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8196 19:56:14.01 2015-10-27T18:56:09.319Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8202 19:56:14.11 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.269 34.337 1499.8215 19:56:14.23 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.336 1499.8221 19:56:14.34 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.335 1499.8206 19:56:14.45 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.266 34.334 1499.8184 19:56:14.57 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.265 34.333 1499.8174 19:56:14.68 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.264 34.332 1499.8156 19:56:14.80 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.264 34.332 1499.8141 19:56:14.91 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.332 1499.8137 19:56:15.04 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.263 34.332 1499.8130 19:56:15.17 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.257 34.326 1499.8069 19:56:15.29 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.257 34.326 1499.8071 19:56:15.40 2015-10-27T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.334 1499.8180 19:56:15.51 2015-10-27T18:56:11.562Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8190 19:56:15.63 2015-10-27T18:56:11.562Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8206 19:56:15.78 2015-10-27T18:56:11.562Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.269 34.336 1499.8218 19:56:15.90 2015-10-27T18:56:11.563Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8226 19:56:16.03 2015-10-27T18:56:11.563Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8252 19:56:16.14 2015-10-27T18:56:11.563Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.271 34.338 1499.8247 19:56:16.25 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.338 1499.8251 19:56:16.36 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.338 1499.8253 19:56:16.52 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.271 34.338 1499.8258 19:56:16.64 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.338 1499.8264 19:56:16.75 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.338 1499.8256 19:56:16.86 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.339 1499.8260 19:56:17.00 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.272 34.338 1499.8257 19:56:17.11 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8258 19:56:17.22 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.271 34.338 1499.8250 19:56:17.33 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8241 19:56:17.45 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8228 19:56:17.56 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8215 19:56:17.67 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8212 19:56:17.80 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.269 34.336 1499.8202 19:56:17.91 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8204 19:56:18.05 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.268 34.336 1499.8201 19:56:18.16 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8193 19:56:18.27 2015-10-27T18:56:13.599Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.335 1499.8191 19:56:18.38 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.335 1499.8187 19:56:18.50 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.267 34.335 1499.8187 19:56:18.62 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.268 34.336 1499.8190 19:56:18.73 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8196 19:56:18.84 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8193 19:56:18.95 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.267 34.335 1499.8193 19:56:19.09 2015-10-27T18:56:14.508Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.266 34.334 1499.8179 19:56:19.20 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8145 19:56:19.31 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8146 19:56:19.47 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.263 34.331 1499.8138 19:56:19.58 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.330 1499.8135 19:56:19.69 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.262 34.330 1499.8136 19:56:19.80 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8132 19:56:19.92 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8134 19:56:20.04 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.263 34.331 1499.8158 19:56:20.16 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.263 34.331 1499.8160 19:56:20.27 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.264 34.332 1499.8159 19:56:20.40 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.332 1499.8151 19:56:20.51 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8153 19:56:20.62 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.265 34.333 1499.8159 19:56:20.74 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.332 1499.8145 19:56:20.85 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.263 34.332 1499.8135 19:56:20.96 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8140 19:56:21.09 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8140 19:56:21.20 2015-10-27T18:56:16.520Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.264 34.332 1499.8151 19:56:21.31 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.264 34.332 1499.8153 19:56:21.43 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8151 19:56:21.54 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.264 34.332 1499.8145 19:56:21.65 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8140 19:56:21.76 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8134 19:56:21.87 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8137 19:56:22.00 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8138 19:56:22.12 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8136 19:56:22.23 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8137 19:56:22.34 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.332 1499.8143 19:56:22.45 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8146 19:56:22.57 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8156 19:56:22.68 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.265 34.332 1499.8165 19:56:22.79 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.265 34.332 1499.8167 19:56:22.92 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.266 34.333 1499.8163 19:56:23.05 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.265 34.332 1499.8151 19:56:23.17 2015-10-27T18:56:18.491Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.266 34.333 1499.8157 19:56:23.28 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.266 34.333 1499.8153 19:56:23.39 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.265 34.332 1499.8149 19:56:23.50 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.266 34.333 1499.8169 19:56:23.62 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.266 34.333 1499.8168 19:56:23.73 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.267 34.334 1499.8170 19:56:23.85 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.335 1499.8180 19:56:23.96 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.268 34.335 1499.8180 19:56:24.09 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.268 34.335 1499.8182 19:56:24.20 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.269 34.336 1499.8190 19:56:24.31 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.337 1499.8195 19:56:24.43 2015-10-27T18:56:20.572Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.270 34.337 1499.8188 19:56:24.54 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.337 1499.8192 19:56:24.65 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.337 1499.8193 19:56:24.76 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.337 1499.8195 19:56:24.88 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.269 34.336 1499.8184 19:56:25.01 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.269 34.337 1499.8186 19:56:25.12 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.269 34.336 1499.8191 19:56:25.24 2015-10-27T18:56:20.573Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8196 19:56:25.35 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.336 1499.8197 19:56:25.48 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8188 19:56:25.59 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8197 19:56:25.70 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8201 19:56:25.82 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.331 1499.8151 19:56:25.93 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.333 1499.8170 19:56:26.06 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.334 1499.8167 19:56:26.17 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.333 1499.8167 19:56:26.29 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.336 1499.8193 19:56:26.40 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.268 34.336 1499.8190 19:56:26.51 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.268 34.336 1499.8186 19:56:26.63 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.336 1499.8190 19:56:26.74 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.336 1499.8192 19:56:26.85 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8188 19:56:26.96 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.268 34.337 1499.8196 19:56:27.10 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.69 12.993 40.269 34.335 1499.8280 19:56:27.21 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.269 34.334 1499.8284 19:56:27.32 2015-10-27T18:56:22.648Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.269 34.334 1499.8282 19:56:27.43 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.70 12.993 40.269 34.335 1499.8282 19:56:27.55 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.270 34.335 1499.8290 19:56:27.66 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.74 12.993 40.270 34.335 1499.8300 19:56:27.77 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.270 34.335 1499.8303 19:56:27.89 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.993 40.271 34.336 1499.8306 19:56:28.03 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.71 12.993 40.271 34.337 1499.8292 19:56:28.15 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.271 34.337 1499.8284 19:56:28.26 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.991 40.271 34.338 1499.8279 19:56:28.37 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.271 34.338 1499.8270 19:56:28.49 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.76 12.991 40.271 34.339 1499.8258 19:56:28.60 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.76 12.990 40.271 34.339 1499.8242 19:56:28.71 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.79 12.990 40.270 34.339 1499.8232 19:56:28.83 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.270 34.338 1499.8221 19:56:28.94 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.270 34.338 1499.8226 19:56:29.07 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.75 12.990 40.270 34.338 1499.8234 19:56:29.18 2015-10-27T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.264 34.332 1499.8167 19:56:29.30 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.263 34.331 1499.8167 19:56:29.41 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.77 12.990 40.264 34.332 1499.8170 19:56:29.57 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.264 34.332 1499.8164 19:56:29.68 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.332 1499.8165 19:56:29.79 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.331 1499.8165 19:56:29.90 2015-10-27T18:56:25.343Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8160 19:56:30.04 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.262 34.330 1499.8148 19:56:30.15 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.262 34.330 1499.8146 19:56:30.30 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.262 34.329 1499.8147 19:56:30.42 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.261 34.329 1499.8143 19:56:30.53 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.262 34.329 1499.8143 19:56:30.66 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.329 1499.8143 19:56:30.77 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8142 19:56:30.88 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.263 34.330 1499.8140 19:56:31.01 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.263 34.331 1499.8141 19:56:31.13 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.263 34.331 1499.8137 19:56:31.24 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8125 19:56:31.35 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.262 34.330 1499.8119 19:56:31.46 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.330 1499.8119 19:56:31.58 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.330 1499.8129 19:56:31.69 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.263 34.330 1499.8141 19:56:31.80 2015-10-27T18:56:27.239Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.263 34.330 1499.8149 19:56:31.91 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.263 34.330 1499.8146 19:56:32.04 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.264 34.331 1499.8149 19:56:32.20 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8152 19:56:32.31 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.265 34.332 1499.8168 19:56:32.43 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.264 34.331 1499.8158 19:56:32.54 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.330 1499.8142 19:56:32.65 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.263 34.330 1499.8142 19:56:32.76 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.263 34.330 1499.8145 19:56:32.87 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.263 34.331 1499.8146 19:56:33.01 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.331 1499.8146 19:56:33.12 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.264 34.331 1499.8148 19:56:33.25 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.332 1499.8148 19:56:33.36 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.332 1499.8149 19:56:33.47 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.264 34.331 1499.8153 19:56:33.58 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.265 34.331 1499.8153 19:56:33.70 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.333 1499.8145 19:56:33.81 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.333 1499.8154 19:56:33.92 2015-10-27T18:56:29.255Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8167 19:56:34.06 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.334 1499.8171 19:56:34.17 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.267 34.334 1499.8171 19:56:34.28 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.335 1499.8175 19:56:34.39 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8173 19:56:34.51 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8170 19:56:34.62 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8170 19:56:34.73 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.269 34.337 1499.8180 19:56:34.84 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.268 34.337 1499.8174 19:56:34.96 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.268 34.336 1499.8169 19:56:35.09 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.268 34.336 1499.8157 19:56:35.20 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.336 1499.8143 19:56:35.32 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.267 34.335 1499.8143 19:56:35.43 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.266 34.335 1499.8140 19:56:35.54 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.265 34.334 1499.8124 19:56:35.65 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.333 1499.8115 19:56:35.78 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.263 34.332 1499.8108 19:56:35.90 2015-10-27T18:56:31.236Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.263 34.332 1499.8097 19:56:36.03 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.262 34.330 1499.8080 19:56:36.14 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.261 34.330 1499.8068 19:56:36.25 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.260 34.329 1499.8066 19:56:36.37 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.260 34.329 1499.8070 19:56:36.48 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8082 19:56:36.59 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.261 34.330 1499.8092 19:56:36.70 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.262 34.330 1499.8094 19:56:36.81 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.331 1499.8120 19:56:36.93 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8136 19:56:37.06 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8141 19:56:37.17 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.332 1499.8151 19:56:37.28 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.265 34.333 1499.8167 19:56:37.39 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.265 34.332 1499.8170 19:56:37.51 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8179 19:56:37.62 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.266 34.333 1499.8188 19:56:37.73 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.267 34.334 1499.8209 19:56:37.85 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.268 34.335 1499.8223 19:56:37.96 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8218 19:56:38.09 2015-10-27T18:56:33.402Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.268 34.334 1499.8214 19:56:38.21 2015-10-27T18:56:33.879Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.267 34.334 1499.8215 19:56:38.34 2015-10-27T18:56:33.879Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.333 1499.8210 19:56:38.45 2015-10-27T18:56:33.879Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.332 1499.8213 19:56:38.56 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.332 1499.8212 19:56:38.67 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.331 1499.8210 19:56:38.88 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.331 1499.8209 19:56:39.01 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.265 34.332 1499.8209 19:56:39.12 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.265 34.331 1499.8221 19:56:39.23 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.265 34.331 1499.8217 19:56:39.35 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8212 19:56:39.46 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8213 19:56:39.57 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.265 34.331 1499.8204 19:56:39.69 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.264 34.331 1499.8208 19:56:39.80 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8210 19:56:39.91 2015-10-27T18:56:35.354Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8204 19:56:40.05 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.263 34.330 1499.8199 19:56:40.16 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.330 1499.8199 19:56:40.30 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.331 1499.8201 19:56:40.41 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.330 1499.8197 19:56:40.53 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.264 34.330 1499.8196 19:56:40.64 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.71 12.992 40.264 34.331 1499.8199 19:56:40.75 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.74 12.991 40.264 34.331 1499.8197 19:56:40.87 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.332 1499.8182 19:56:41.01 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.333 1499.8181 19:56:41.13 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.333 1499.8177 19:56:41.24 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.265 34.333 1499.8179 19:56:41.35 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.265 34.333 1499.8182 19:56:41.46 2015-10-27T18:56:36.894Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.266 34.334 1499.8182 19:56:41.58 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.335 1499.8192 19:56:41.69 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.268 34.335 1499.8208 19:56:41.89 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.269 34.336 1499.8212 19:56:42.03 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8218 19:56:42.14 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8212 19:56:42.25 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8215 19:56:42.36 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8223 19:56:42.47 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.269 34.336 1499.8224 19:56:42.59 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8215 19:56:42.70 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.335 1499.8214 19:56:42.81 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8218 19:56:42.92 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.268 34.335 1499.8215 19:56:43.06 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8202 19:56:43.17 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.335 1499.8184 19:56:43.28 2015-10-27T18:56:38.709Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8151 19:56:43.40 2015-10-27T18:56:40.690Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8148 19:56:43.51 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8145 19:56:43.64 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.334 1499.8134 19:56:43.76 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.266 34.334 1499.8127 19:56:43.87 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.263 34.331 1499.8091 19:56:44.00 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.262 34.331 1499.8077 19:56:44.11 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.262 34.332 1499.8066 19:56:44.23 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.262 34.332 1499.8066 19:56:44.34 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.263 34.333 1499.8075 19:56:44.45 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.263 34.333 1499.8068 19:56:44.56 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.263 34.333 1499.8066 19:56:44.68 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.263 34.333 1499.8066 19:56:44.79 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.263 34.333 1499.8069 19:56:44.90 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.334 1499.8088 19:56:45.03 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.333 1499.8092 19:56:45.15 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.333 1499.8086 19:56:45.26 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.266 34.335 1499.8103 19:56:45.37 2015-10-27T18:56:40.691Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.266 34.334 1499.8118 19:56:45.48 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.265 34.334 1499.8129 19:56:45.60 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.333 1499.8125 19:56:45.71 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.264 34.332 1499.8124 19:56:45.82 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.336 1499.8170 19:56:45.93 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.336 1499.8173 19:56:46.07 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.336 1499.8174 19:56:46.20 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.337 1499.8187 19:56:46.31 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.337 1499.8191 19:56:46.42 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.338 1499.8197 19:56:46.54 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.263 34.331 1499.8124 19:56:46.65 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8112 19:56:46.76 2015-10-27T18:56:42.539Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8103 19:56:46.87 2015-10-27T18:56:42.540Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.261 34.330 1499.8098 19:56:47.01 2015-10-27T18:56:42.540Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8086 19:56:47.12 2015-10-27T18:56:42.540Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.259 34.328 1499.8054 19:56:47.23 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8037 19:56:47.34 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.254 34.324 1499.7999 19:56:47.50 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.258 34.328 1499.8041 19:56:47.61 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.259 34.329 1499.8044 19:56:47.73 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.259 34.329 1499.8040 19:56:47.84 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.56 12.988 40.260 34.330 1499.8051 19:56:47.95 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.261 34.330 1499.8064 19:56:48.08 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.261 34.331 1499.8073 19:56:48.19 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.262 34.332 1499.8076 19:56:48.30 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.263 34.333 1499.8082 19:56:48.41 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.263 34.334 1499.8071 19:56:48.52 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.264 34.334 1499.8075 19:56:48.64 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.61 12.988 40.264 34.334 1499.8083 19:56:48.76 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.62 12.988 40.264 34.335 1499.8086 19:56:48.88 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.66 12.988 40.260 34.331 1499.8051 19:56:49.01 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.260 34.331 1499.8047 19:56:49.13 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.260 34.331 1499.8057 19:56:49.25 2015-10-27T18:56:44.564Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.261 34.331 1499.8068 19:56:49.36 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.261 34.331 1499.8075 19:56:49.47 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.260 34.330 1499.8081 19:56:49.63 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.259 34.329 1499.8071 19:56:49.74 2015-10-27T18:56:46.449Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.259 34.328 1499.8058 19:56:49.86 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.258 34.328 1499.8058 19:56:49.97 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.258 34.327 1499.8068 19:56:50.10 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.258 34.327 1499.8075 19:56:50.22 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.258 34.327 1499.8093 19:56:50.33 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.252 34.321 1499.8036 19:56:50.44 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.252 34.320 1499.8041 19:56:50.55 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.71 12.991 40.247 34.315 1499.7992 19:56:50.67 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.220 34.289 1499.7694 19:56:50.78 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.210 34.279 1499.7573 19:56:50.89 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.150 34.223 1499.6908 19:56:51.03 2015-10-27T18:56:46.450Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.102 34.176 1499.6362 19:56:51.14 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.060 34.137 1499.5886 19:56:51.25 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.033 34.112 1499.5570 19:56:51.38 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.009 34.089 1499.5297 19:56:51.50 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.009 34.089 1499.5292 19:56:51.61 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.002 34.083 1499.5214 19:56:51.72 2015-10-27T18:56:47.159Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.001 34.082 1499.5201 19:56:51.84 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.000 34.081 1499.5176 19:56:51.95 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.990 39.999 34.080 1499.5160 19:56:52.11 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.60 12.991 39.998 34.079 1499.5150 19:56:52.23 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.61 12.991 39.997 34.077 1499.5148 19:56:52.34 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.991 39.996 34.076 1499.5139 19:56:52.45 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.991 39.995 34.076 1499.5125 19:56:52.56 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.003 34.083 1499.5204 19:56:52.67 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.070 34.148 1499.5964 19:56:52.79 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.139 34.213 1499.6747 19:56:52.90 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.176 34.249 1499.7158 19:56:53.03 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.209 34.280 1499.7512 19:56:53.15 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.217 34.288 1499.7593 19:56:53.26 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.218 34.288 1499.7606 19:56:53.37 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.229 34.300 1499.7744 19:56:53.49 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.243 34.312 1499.7897 19:56:53.60 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8059 19:56:53.72 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.260 34.328 1499.8075 19:56:53.83 2015-10-27T18:56:49.175Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.262 34.330 1499.8104 19:56:53.96 2015-10-27T18:56:51.365Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.333 1499.8129 19:56:54.09 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.266 34.335 1499.8145 19:56:54.20 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.267 34.336 1499.8163 19:56:54.32 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.269 34.337 1499.8190 19:56:54.43 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.270 34.338 1499.8210 19:56:54.54 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.271 34.339 1499.8221 19:56:54.65 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.272 34.339 1499.8231 19:56:54.76 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.272 34.339 1499.8239 19:56:54.88 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8256 19:56:55.01 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.274 34.341 1499.8257 19:56:55.12 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.274 34.341 1499.8259 19:56:55.24 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.275 34.342 1499.8262 19:56:55.35 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.279 34.346 1499.8308 19:56:55.47 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.278 34.345 1499.8282 19:56:55.58 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.277 34.344 1499.8281 19:56:55.70 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.276 34.343 1499.8278 19:56:55.81 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.276 34.343 1499.8271 19:56:55.92 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.275 34.343 1499.8262 19:56:56.05 2015-10-27T18:56:51.366Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.275 34.342 1499.8258 19:56:56.17 2015-10-27T18:56:51.589Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.274 34.342 1499.8246 19:56:56.28 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.274 34.341 1499.8235 19:56:56.39 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.274 34.341 1499.8234 19:56:56.57 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.274 34.342 1499.8234 19:56:56.68 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.275 34.342 1499.8242 19:56:56.79 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.275 34.342 1499.8247 19:56:56.90 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.275 34.342 1499.8253 19:56:57.03 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.275 34.342 1499.8258 19:56:57.15 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.275 34.343 1499.8263 19:56:57.26 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.276 34.343 1499.8260 19:56:57.37 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.276 34.343 1499.8263 19:56:57.49 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.275 34.343 1499.8262 19:56:57.60 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.275 34.343 1499.8269 19:56:57.71 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.275 34.343 1499.8271 19:56:57.82 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.275 34.342 1499.8275 19:56:57.94 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.275 34.342 1499.8281 19:56:58.07 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.275 34.342 1499.8281 19:56:58.18 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.276 34.343 1499.8284 19:56:58.29 2015-10-27T18:56:53.610Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.276 34.343 1499.8280 19:56:58.41 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.276 34.343 1499.8284 19:56:58.52 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.273 34.340 1499.8248 19:56:58.63 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8247 19:56:58.74 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8236 19:56:58.86 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.339 1499.8225 19:56:58.97 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8225 19:56:59.12 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8225 19:56:59.23 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8235 19:56:59.34 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.270 34.337 1499.8228 19:56:59.46 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.271 34.338 1499.8234 19:56:59.57 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.272 34.339 1499.8239 19:56:59.68 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.272 34.340 1499.8237 19:56:59.79 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.341 1499.8242 19:56:59.91 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.274 34.341 1499.8251 19:57:00.04 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.274 34.342 1499.8251 19:57:00.15 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.275 34.343 1499.8252 19:57:00.27 2015-10-27T18:56:55.588Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.275 34.343 1499.8254 19:57:00.38 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.275 34.344 1499.8258 19:57:00.49 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.345 1499.8273 19:57:00.60 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.277 34.345 1499.8284 19:57:00.71 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.278 34.346 1499.8295 19:57:00.82 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.278 34.346 1499.8298 19:57:00.93 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.278 34.346 1499.8297 19:57:01.07 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.278 34.346 1499.8298 19:57:01.18 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.279 34.346 1499.8301 19:57:01.29 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.279 34.347 1499.8300 19:57:01.40 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.279 34.347 1499.8300 19:57:01.52 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.278 34.346 1499.8303 19:57:01.64 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.278 34.346 1499.8304 19:57:01.76 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.345 1499.8312 19:57:01.87 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.278 34.345 1499.8314 19:57:02.00 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.278 34.345 1499.8312 19:57:02.11 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.277 34.344 1499.8302 19:57:02.23 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.277 34.344 1499.8306 19:57:02.34 2015-10-27T18:56:57.661Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.277 34.344 1499.8307 19:57:02.45 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.277 34.344 1499.8303 19:57:02.57 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.277 34.344 1499.8295 19:57:02.68 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.276 34.344 1499.8286 19:57:02.79 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.276 34.343 1499.8298 19:57:02.90 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.276 34.343 1499.8306 19:57:03.03 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.278 34.344 1499.8326 19:57:03.15 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.277 34.343 1499.8325 19:57:03.26 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.277 34.343 1499.8325 19:57:03.37 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.277 34.343 1499.8329 19:57:03.49 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.278 34.344 1499.8336 19:57:03.60 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.279 34.345 1499.8340 19:57:03.71 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.279 34.345 1499.8348 19:57:03.82 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.278 34.344 1499.8344 19:57:03.94 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.276 34.342 1499.8331 19:57:04.07 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8325 19:57:04.20 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.276 34.341 1499.8319 19:57:04.31 2015-10-27T18:56:59.633Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.276 34.341 1499.8326 19:57:04.43 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.270 34.336 1499.8268 19:57:04.54 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.270 34.336 1499.8270 19:57:04.65 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.270 34.335 1499.8275 19:57:04.76 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.270 34.335 1499.8282 19:57:04.87 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.270 34.336 1499.8282 19:57:05.01 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.271 34.336 1499.8280 19:57:05.12 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.280 34.345 1499.8391 19:57:05.23 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.994 40.281 34.345 1499.8397 19:57:05.34 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.282 34.346 1499.8407 19:57:05.45 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.346 1499.8401 19:57:05.56 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.282 34.347 1499.8411 19:57:05.68 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.347 1499.8406 19:57:05.79 2015-10-27T18:57:01.225Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.282 34.347 1499.8412 19:57:05.90 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.283 34.348 1499.8417 19:57:06.03 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.283 34.348 1499.8413 19:57:06.19 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.282 34.347 1499.8409 19:57:06.30 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.347 1499.8408 19:57:06.41 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.282 34.347 1499.8406 19:57:06.52 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.281 34.346 1499.8401 19:57:06.64 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.281 34.346 1499.8405 19:57:06.76 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.281 34.345 1499.8401 19:57:06.88 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.274 34.339 1499.8320 19:57:07.01 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.273 34.339 1499.8307 19:57:07.12 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.275 34.341 1499.8318 19:57:07.23 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.276 34.342 1499.8318 19:57:07.34 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.276 34.342 1499.8308 19:57:07.46 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.277 34.343 1499.8309 19:57:07.57 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.278 34.344 1499.8312 19:57:07.68 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.278 34.344 1499.8313 19:57:07.79 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.279 34.345 1499.8317 19:57:07.91 2015-10-27T18:57:03.237Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.280 34.347 1499.8329 19:57:08.04 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.280 34.347 1499.8330 19:57:08.15 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.280 34.347 1499.8326 19:57:08.26 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.274 34.342 1499.8246 19:57:08.38 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.273 34.342 1499.8221 19:57:08.49 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.272 34.341 1499.8212 19:57:08.60 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.272 34.340 1499.8209 19:57:08.71 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.271 34.339 1499.8198 19:57:08.82 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.269 34.338 1499.8176 19:57:08.94 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8164 19:57:09.07 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8154 19:57:09.18 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8157 19:57:09.31 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.335 1499.8163 19:57:09.42 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8162 19:57:09.53 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.267 34.335 1499.8156 19:57:09.65 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.335 1499.8160 19:57:09.76 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8153 19:57:09.87 2015-10-27T18:57:05.211Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8146 19:57:10.00 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.267 34.335 1499.8138 19:57:10.12 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.266 34.335 1499.8132 19:57:10.23 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.265 34.334 1499.8119 19:57:10.34 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.268 34.338 1499.8152 19:57:10.46 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.268 34.338 1499.8136 19:57:10.57 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.269 34.338 1499.8134 19:57:10.68 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.269 34.339 1499.8145 19:57:10.80 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.265 34.335 1499.8096 19:57:10.91 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.265 34.334 1499.8094 19:57:11.04 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.265 34.334 1499.8097 19:57:11.15 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.262 34.332 1499.8075 19:57:11.26 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.269 34.338 1499.8168 19:57:11.38 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.270 34.339 1499.8176 19:57:11.49 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.270 34.338 1499.8169 19:57:11.60 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.272 34.341 1499.8201 19:57:11.71 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.273 34.341 1499.8206 19:57:11.84 2015-10-27T18:57:07.281Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.274 34.342 1499.8220 19:57:11.95 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.274 34.342 1499.8224 19:57:12.09 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.275 34.343 1499.8236 19:57:12.29 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.275 34.343 1499.8245 19:57:12.40 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.275 34.342 1499.8254 19:57:12.52 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.274 34.341 1499.8239 19:57:12.63 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.273 34.340 1499.8241 19:57:12.74 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.273 34.341 1499.8246 19:57:12.86 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.273 34.341 1499.8235 19:57:12.97 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.273 34.341 1499.8232 19:57:13.10 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.273 34.341 1499.8224 19:57:13.21 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.274 34.342 1499.8230 19:57:13.32 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.275 34.343 1499.8241 19:57:13.44 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.274 34.342 1499.8234 19:57:13.55 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.274 34.342 1499.8235 19:57:13.66 2015-10-27T18:57:09.096Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.273 34.341 1499.8245 19:57:13.78 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.273 34.340 1499.8241 19:57:13.89 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.272 34.341 1499.8204 19:57:14.07 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.271 34.340 1499.8207 19:57:14.18 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.270 34.339 1499.8196 19:57:14.29 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.270 34.338 1499.8201 19:57:14.41 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.270 34.338 1499.8201 19:57:14.54 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.270 34.338 1499.8199 19:57:14.65 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.270 34.338 1499.8197 19:57:14.76 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.270 34.338 1499.8192 19:57:14.87 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8195 19:57:15.01 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.336 1499.8184 19:57:15.12 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.335 1499.8176 19:57:15.23 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.267 34.334 1499.8184 19:57:15.34 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8199 19:57:15.45 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8207 19:57:15.56 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.267 34.334 1499.8214 19:57:15.67 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.267 34.334 1499.8225 19:57:15.79 2015-10-27T18:57:11.116Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.333 1499.8225 19:57:15.90 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.267 34.333 1499.8220 19:57:16.03 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8221 19:57:16.15 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.73 12.992 40.266 34.332 1499.8225 19:57:16.26 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.265 34.332 1499.8214 19:57:16.37 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8208 19:57:16.48 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.265 34.332 1499.8212 19:57:16.60 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.992 40.266 34.333 1499.8213 19:57:16.71 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.262 34.329 1499.8158 19:57:16.82 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.267 34.334 1499.8210 19:57:16.94 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.267 34.335 1499.8213 19:57:17.09 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.72 12.991 40.268 34.335 1499.8219 19:57:17.20 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.268 34.336 1499.8214 19:57:17.31 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.336 1499.8208 19:57:17.43 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8243 19:57:17.54 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8245 19:57:17.65 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.272 34.340 1499.8231 19:57:17.76 2015-10-27T18:57:13.096Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.271 34.339 1499.8225 19:57:17.87 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.271 34.339 1499.8220 19:57:18.01 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8221 19:57:18.12 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.270 34.338 1499.8204 19:57:18.23 2015-10-27T18:57:13.660Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.337 1499.8206 19:57:18.35 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.334 1499.8165 19:57:18.46 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8190 19:57:18.62 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.269 34.336 1499.8207 19:57:18.73 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.336 1499.8202 19:57:18.84 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.336 1499.8191 19:57:18.96 2015-10-27T18:57:14.396Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.271 34.338 1499.8218 19:57:19.09 2015-10-27T18:57:16.426Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.271 34.338 1499.8210 19:57:19.20 2015-10-27T18:57:16.426Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.270 34.338 1499.8196 19:57:19.36 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.270 34.338 1499.8182 19:57:19.47 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8168 19:57:19.58 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.268 34.336 1499.8146 19:57:19.71 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.268 34.336 1499.8163 19:57:19.83 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.273 34.341 1499.8229 19:57:19.95 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.274 34.341 1499.8237 19:57:20.08 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.271 34.338 1499.8225 19:57:20.19 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.270 34.337 1499.8207 19:57:20.31 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8196 19:57:20.42 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8185 19:57:20.53 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.268 34.335 1499.8179 19:57:20.64 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.268 34.335 1499.8171 19:57:20.76 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.267 34.335 1499.8162 19:57:20.87 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.335 1499.8163 19:57:21.00 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.336 1499.8164 19:57:21.11 2015-10-27T18:57:16.427Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.270 34.338 1499.8179 19:57:21.23 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.270 34.338 1499.8182 19:57:21.34 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8174 19:57:21.45 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.268 34.337 1499.8168 19:57:21.56 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.267 34.336 1499.8153 19:57:21.68 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.266 34.335 1499.8141 19:57:21.79 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.265 34.334 1499.8123 19:57:21.90 2015-10-27T18:57:17.336Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.264 34.332 1499.8114 19:57:22.03 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.263 34.332 1499.8114 19:57:22.14 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.334 1499.8162 19:57:22.27 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8170 19:57:22.39 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.266 34.333 1499.8170 19:57:22.50 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.265 34.332 1499.8165 19:57:22.61 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.331 1499.8159 19:57:22.72 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.331 1499.8163 19:57:22.84 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.263 34.330 1499.8157 19:57:22.95 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.262 34.330 1499.8141 19:57:23.08 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.329 1499.8131 19:57:23.19 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.261 34.331 1499.8065 19:57:23.31 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.261 34.332 1499.8054 19:57:23.42 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.268 34.338 1499.8131 19:57:23.53 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.59 12.988 40.269 34.339 1499.8140 19:57:23.65 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.268 34.339 1499.8138 19:57:23.76 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.64 12.988 40.268 34.338 1499.8132 19:57:23.87 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.63 12.988 40.267 34.337 1499.8118 19:57:24.00 2015-10-27T18:57:19.312Z|I-OCEAN7-304-XXXX| 27.63 12.987 40.266 34.336 1499.8107 19:57:24.11 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.63 12.988 40.265 34.335 1499.8108 19:57:24.23 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.265 34.335 1499.8108 19:57:24.34 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.265 34.334 1499.8120 19:57:24.45 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.266 34.335 1499.8140 19:57:24.56 2015-10-27T18:57:20.005Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.335 1499.8154 19:57:24.67 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.267 34.336 1499.8167 19:57:24.80 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.267 34.335 1499.8174 19:57:24.96 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8237 19:57:25.09 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8247 19:57:25.20 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8250 19:57:25.32 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.272 34.340 1499.8237 19:57:25.43 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8237 19:57:25.54 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.273 34.341 1499.8242 19:57:25.66 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.274 34.342 1499.8256 19:57:25.77 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.340 1499.8239 19:57:25.88 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.340 1499.8237 19:57:26.02 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.272 34.340 1499.8232 19:57:26.13 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.264 34.332 1499.8131 19:57:26.24 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8130 19:57:26.35 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.332 1499.8123 19:57:26.47 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.326 1499.8062 19:57:26.58 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8062 19:57:26.69 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8060 19:57:26.81 2015-10-27T18:57:22.132Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.259 34.328 1499.8065 19:57:26.92 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.328 1499.8076 19:57:27.05 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8087 19:57:27.16 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.261 34.330 1499.8091 19:57:27.27 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.262 34.331 1499.8103 19:57:27.40 2015-10-27T18:57:24.209Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8113 19:57:27.51 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.333 1499.8114 19:57:27.63 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8160 19:57:27.74 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.268 34.337 1499.8148 19:57:27.85 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8135 19:57:27.97 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.266 34.334 1499.8131 19:57:28.10 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8134 19:57:28.21 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.332 1499.8127 19:57:28.32 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.331 1499.8131 19:57:28.43 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8136 19:57:28.55 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8135 19:57:28.66 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8137 19:57:28.77 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8136 19:57:28.88 2015-10-27T18:57:24.210Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8134 19:57:29.01 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.333 1499.8126 19:57:29.13 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.264 34.333 1499.8125 19:57:29.24 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8131 19:57:29.35 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.333 1499.8132 19:57:29.46 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8134 19:57:29.58 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.263 34.331 1499.8132 19:57:29.69 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.262 34.331 1499.8116 19:57:29.80 2015-10-27T18:57:26.184Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.262 34.330 1499.8110 19:57:29.93 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.262 34.330 1499.8103 19:57:30.06 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.261 34.330 1499.8097 19:57:30.18 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.260 34.329 1499.8103 19:57:30.29 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.260 34.328 1499.8102 19:57:30.40 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.260 34.328 1499.8120 19:57:30.51 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.260 34.328 1499.8135 19:57:30.63 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.260 34.328 1499.8126 19:57:30.74 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.265 34.333 1499.8188 19:57:30.85 2015-10-27T18:57:26.185Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8187 19:57:30.97 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.266 34.333 1499.8199 19:57:31.10 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.266 34.333 1499.8207 19:57:31.21 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.267 34.334 1499.8213 19:57:31.32 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8149 19:57:31.44 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.329 1499.8137 19:57:31.55 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.329 1499.8134 19:57:31.66 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.330 1499.8138 19:57:31.77 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.257 34.325 1499.8071 19:57:31.89 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.257 34.325 1499.8062 19:57:32.02 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.256 34.325 1499.8046 19:57:32.13 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.256 34.324 1499.8038 19:57:32.24 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.255 34.324 1499.8029 19:57:32.36 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.255 34.324 1499.8038 19:57:32.49 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.256 34.324 1499.8046 19:57:32.60 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.262 34.330 1499.8120 19:57:32.71 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.263 34.331 1499.8129 19:57:32.82 2015-10-27T18:57:28.157Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8143 19:57:32.94 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.333 1499.8159 19:57:33.07 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.266 34.334 1499.8170 19:57:33.18 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.334 1499.8175 19:57:33.29 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8173 19:57:33.40 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8169 19:57:33.52 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8163 19:57:33.63 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.266 34.334 1499.8162 19:57:33.74 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8149 19:57:33.85 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.266 34.334 1499.8147 19:57:33.96 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.265 34.334 1499.8143 19:57:34.09 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.333 1499.8132 19:57:34.21 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.265 34.333 1499.8130 19:57:34.32 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.265 34.333 1499.8116 19:57:34.43 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.265 34.333 1499.8110 19:57:34.55 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.264 34.333 1499.8094 19:57:34.66 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.263 34.332 1499.8069 19:57:34.77 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.263 34.333 1499.8080 19:57:34.89 2015-10-27T18:57:30.230Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.270 34.340 1499.8159 19:57:35.03 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.271 34.340 1499.8167 19:57:35.15 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.272 34.341 1499.8179 19:57:35.26 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.269 34.338 1499.8145 19:57:35.37 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.267 34.337 1499.8130 19:57:35.48 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.266 34.336 1499.8118 19:57:35.59 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.265 34.335 1499.8099 19:57:35.70 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.334 1499.8094 19:57:35.81 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.333 1499.8090 19:57:35.92 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.264 34.333 1499.8086 19:57:36.06 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.263 34.332 1499.8075 19:57:36.17 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.263 34.332 1499.8080 19:57:36.28 2015-10-27T18:57:31.706Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.263 34.332 1499.8091 19:57:36.40 2015-10-27T18:57:33.738Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.332 1499.8094 19:57:36.51 2015-10-27T18:57:33.738Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.264 34.333 1499.8103 19:57:36.66 2015-10-27T18:57:33.738Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.263 34.332 1499.8105 19:57:36.78 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.267 34.334 1499.8210 19:57:36.89 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.268 34.334 1499.8220 19:57:37.03 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.267 34.333 1499.8204 19:57:37.14 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.267 34.333 1499.8199 19:57:37.25 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.268 34.334 1499.8210 19:57:37.36 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8232 19:57:37.47 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8229 19:57:37.60 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.271 34.337 1499.8253 19:57:37.72 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.270 34.336 1499.8242 19:57:37.83 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.271 34.338 1499.8248 19:57:37.94 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8254 19:57:38.08 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8251 19:57:38.19 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.273 34.340 1499.8251 19:57:38.30 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8248 19:57:38.42 2015-10-27T18:57:33.739Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.273 34.342 1499.8237 19:57:38.53 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.274 34.342 1499.8240 19:57:38.64 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.274 34.343 1499.8251 19:57:38.76 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.274 34.342 1499.8253 19:57:38.87 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.273 34.341 1499.8241 19:57:39.00 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.272 34.340 1499.8247 19:57:39.12 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.272 34.340 1499.8254 19:57:39.23 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.340 1499.8265 19:57:39.34 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.270 34.338 1499.8235 19:57:39.46 2015-10-27T18:57:35.221Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8234 19:57:39.57 2015-10-27T18:57:35.222Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.270 34.338 1499.8235 19:57:39.68 2015-10-27T18:57:35.222Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.271 34.339 1499.8236 19:57:39.79 2015-10-27T18:57:35.222Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8247 19:57:39.90 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.339 1499.8257 19:57:40.03 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.273 34.340 1499.8262 19:57:40.16 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.272 34.339 1499.8258 19:57:40.28 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.272 34.339 1499.8235 19:57:40.39 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8181 19:57:40.51 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.265 34.332 1499.8185 19:57:40.62 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.265 34.331 1499.8196 19:57:40.73 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.264 34.331 1499.8206 19:57:40.84 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.64 12.994 40.264 34.330 1499.8230 19:57:40.96 2015-10-27T18:57:36.397Z|I-OCEAN7-304-XXXX| 27.60 12.993 40.264 34.330 1499.8219 19:57:41.09 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.263 34.328 1499.8198 19:57:41.20 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.263 34.329 1499.8185 19:57:41.36 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.263 34.329 1499.8186 19:57:41.47 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.329 1499.8170 19:57:41.59 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.271 34.337 1499.8252 19:57:41.70 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.272 34.339 1499.8247 19:57:41.81 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.273 34.340 1499.8258 19:57:41.92 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.274 34.341 1499.8256 19:57:42.06 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.275 34.342 1499.8260 19:57:42.17 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.274 34.341 1499.8256 19:57:42.28 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.273 34.340 1499.8247 19:57:42.39 2015-10-27T18:57:37.817Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.273 34.340 1499.8240 19:57:42.50 2015-10-27T18:57:38.181Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.271 34.339 1499.8215 19:57:42.62 2015-10-27T18:57:38.181Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.270 34.338 1499.8197 19:57:42.75 2015-10-27T18:57:38.181Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.269 34.337 1499.8191 19:57:42.86 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.335 1499.8181 19:57:42.97 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8171 19:57:43.19 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8149 19:57:43.31 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.262 34.329 1499.8135 19:57:43.42 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.260 34.327 1499.8113 19:57:43.53 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.327 1499.8124 19:57:43.65 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.261 34.328 1499.8125 19:57:43.76 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.261 34.327 1499.8126 19:57:43.87 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.262 34.328 1499.8136 19:57:44.00 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.262 34.329 1499.8147 19:57:44.11 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.264 34.330 1499.8163 19:57:44.22 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.332 1499.8181 19:57:44.34 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.266 34.333 1499.8185 19:57:44.45 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.257 34.325 1499.8079 19:57:44.56 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.259 34.326 1499.8092 19:57:44.67 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.260 34.327 1499.8101 19:57:44.79 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.260 34.327 1499.8114 19:57:44.90 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8126 19:57:45.03 2015-10-27T18:57:40.345Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8134 19:57:45.15 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8147 19:57:45.26 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8162 19:57:45.39 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.266 34.333 1499.8180 19:57:45.50 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.329 1499.8130 19:57:45.61 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.261 34.329 1499.8131 19:57:45.72 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.328 1499.8142 19:57:45.84 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.329 1499.8140 19:57:45.95 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.261 34.328 1499.8131 19:57:46.08 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8135 19:57:46.20 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.328 1499.8134 19:57:46.31 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.260 34.327 1499.8124 19:57:46.42 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8138 19:57:46.53 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8148 19:57:46.65 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.272 34.339 1499.8263 19:57:46.76 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.271 34.338 1499.8262 19:57:46.87 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.271 34.338 1499.8236 19:57:47.00 2015-10-27T18:57:42.427Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8229 19:57:47.12 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.269 34.336 1499.8215 19:57:47.23 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8215 19:57:47.39 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.334 1499.8207 19:57:47.50 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.333 1499.8195 19:57:47.61 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.265 34.332 1499.8184 19:57:47.72 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.265 34.332 1499.8191 19:57:47.83 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.332 1499.8192 19:57:47.96 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8182 19:57:48.10 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.332 1499.8168 19:57:48.21 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.331 1499.8164 19:57:48.32 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.264 34.332 1499.8153 19:57:48.43 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.332 1499.8157 19:57:48.55 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.332 1499.8149 19:57:48.66 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8149 19:57:48.77 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.264 34.332 1499.8147 19:57:48.88 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8142 19:57:49.01 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8135 19:57:49.13 2015-10-27T18:57:44.442Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.333 1499.8134 19:57:49.24 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.332 1499.8130 19:57:49.35 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8124 19:57:49.47 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8130 19:57:49.58 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.333 1499.8141 19:57:49.69 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.332 1499.8154 19:57:49.80 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.332 1499.8162 19:57:49.92 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.333 1499.8167 19:57:50.05 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8158 19:57:50.16 2015-10-27T18:57:45.582Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8158 19:57:50.27 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.332 1499.8154 19:57:50.39 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8170 19:57:50.52 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.266 34.333 1499.8185 19:57:50.63 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.266 34.333 1499.8188 19:57:50.75 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.328 1499.8127 19:57:50.86 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.260 34.327 1499.8114 19:57:50.97 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.260 34.327 1499.8102 19:57:51.11 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.259 34.327 1499.8087 19:57:51.22 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.259 34.327 1499.8087 19:57:51.33 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.266 34.334 1499.8158 19:57:51.44 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8160 19:57:51.56 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.267 34.335 1499.8162 19:57:51.67 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8159 19:57:51.78 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8170 19:57:51.89 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.265 34.333 1499.8147 19:57:52.03 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.333 1499.8154 19:57:52.14 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.261 34.329 1499.8107 19:57:52.25 2015-10-27T18:57:47.569Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.260 34.328 1499.8103 19:57:52.37 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.260 34.328 1499.8109 19:57:52.48 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.260 34.327 1499.8102 19:57:52.59 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.259 34.327 1499.8087 19:57:52.70 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.262 34.330 1499.8124 19:57:52.82 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.262 34.330 1499.8130 19:57:52.93 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.263 34.331 1499.8142 19:57:53.08 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.264 34.331 1499.8145 19:57:53.19 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.329 1499.8110 19:57:53.30 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.329 1499.8105 19:57:53.42 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.261 34.330 1499.8119 19:57:53.53 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.331 1499.8123 19:57:53.64 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.331 1499.8120 19:57:53.75 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.262 34.331 1499.8121 19:57:53.87 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.330 1499.8124 19:57:54.00 2015-10-27T18:57:49.417Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8124 19:57:54.11 2015-10-27T18:57:49.802Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.261 34.330 1499.8123 19:57:54.22 2015-10-27T18:57:49.802Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.261 34.329 1499.8116 19:57:54.38 2015-10-27T18:57:49.802Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.267 34.335 1499.8182 19:57:54.49 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8179 19:57:54.60 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.336 1499.8190 19:57:54.76 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8135 19:57:54.88 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.263 34.332 1499.8118 19:57:55.01 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.333 1499.8132 19:57:55.12 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.334 1499.8156 19:57:55.23 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.267 34.335 1499.8175 19:57:55.34 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.336 1499.8195 19:57:55.45 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.268 34.336 1499.8191 19:57:55.56 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.268 34.336 1499.8170 19:57:55.69 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.268 34.336 1499.8165 19:57:55.80 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.267 34.336 1499.8147 19:57:55.92 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.266 34.335 1499.8140 19:57:56.05 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.266 34.335 1499.8143 19:57:56.16 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.265 34.334 1499.8146 19:57:56.28 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.333 1499.8137 19:57:56.39 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.332 1499.8127 19:57:56.50 2015-10-27T18:57:51.818Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8136 19:57:56.61 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8134 19:57:56.72 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8135 19:57:56.84 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.264 34.333 1499.8123 19:57:56.95 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.332 1499.8116 19:57:57.08 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.263 34.332 1499.8115 19:57:57.19 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.263 34.331 1499.8109 19:57:57.30 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.264 34.332 1499.8118 19:57:57.41 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.331 1499.8119 19:57:57.53 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.264 34.331 1499.8126 19:57:57.64 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.264 34.332 1499.8134 19:57:57.75 2015-10-27T18:57:53.187Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8099 19:57:57.87 2015-10-27T18:57:53.392Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.330 1499.8097 19:57:58.00 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8103 19:57:58.20 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.257 34.326 1499.8033 19:57:58.33 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.257 34.326 1499.8027 19:57:58.45 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.258 34.327 1499.8036 19:57:58.56 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.258 34.327 1499.8038 19:57:58.67 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.258 34.327 1499.8044 19:57:58.78 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.258 34.327 1499.8041 19:57:58.89 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.265 34.333 1499.8116 19:57:59.03 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.335 1499.8143 19:57:59.14 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8159 19:57:59.26 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.269 34.337 1499.8175 19:57:59.37 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.268 34.337 1499.8159 19:57:59.48 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.337 1499.8163 19:57:59.60 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.261 34.330 1499.8087 19:57:59.71 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.329 1499.8085 19:57:59.82 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.263 34.332 1499.8115 19:57:59.94 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.264 34.332 1499.8127 19:58:00.07 2015-10-27T18:57:55.381Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.263 34.332 1499.8126 19:58:00.18 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8132 19:58:00.29 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8138 19:58:00.41 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.332 1499.8147 19:58:00.52 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.265 34.332 1499.8165 19:58:00.63 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.332 1499.8160 19:58:00.74 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.263 34.331 1499.8152 19:58:00.87 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.262 34.330 1499.8140 19:58:01.00 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.261 34.328 1499.8135 19:58:01.12 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.260 34.328 1499.8136 19:58:01.23 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.260 34.328 1499.8135 19:58:01.34 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.259 34.327 1499.8126 19:58:01.45 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.261 34.328 1499.8147 19:58:01.56 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.261 34.328 1499.8156 19:58:01.68 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.260 34.327 1499.8141 19:58:01.79 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.260 34.327 1499.8149 19:58:01.90 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.66 12.992 40.260 34.327 1499.8148 19:58:02.03 2015-10-27T18:57:57.347Z|I-OCEAN7-304-XXXX| 27.65 12.992 40.260 34.327 1499.8148 19:58:02.14 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.271 34.337 1499.8264 19:58:02.26 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.273 34.339 1499.8278 19:58:02.37 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.271 34.338 1499.8256 19:58:02.48 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.338 1499.8230 19:58:02.60 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8213 19:58:02.71 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8208 19:58:02.82 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8202 19:58:02.93 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.268 34.336 1499.8202 19:58:03.06 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8192 19:58:03.18 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8177 19:58:03.29 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.259 34.328 1499.8074 19:58:03.42 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.259 34.328 1499.8071 19:58:03.53 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.258 34.327 1499.8057 19:58:03.64 2015-10-27T18:57:59.428Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.256 34.323 1499.8092 19:58:03.76 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.255 34.322 1499.8075 19:58:03.87 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.254 34.321 1499.8068 19:58:04.00 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.255 34.322 1499.8085 19:58:04.11 2015-10-27T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.255 34.321 1499.8074 19:58:04.23 2015-10-27T18:58:01.392Z|I-OCEAN7-304-XXXX| 27.49 12.993 40.255 34.321 1499.8070 19:58:04.34 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.262 34.329 1499.8164 19:58:04.45 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.266 34.332 1499.8212 19:58:04.57 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.266 34.332 1499.8197 19:58:04.68 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.265 34.331 1499.8179 19:58:04.79 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.263 34.330 1499.8157 19:58:04.91 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.262 34.329 1499.8140 19:58:05.04 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.261 34.328 1499.8123 19:58:05.15 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.260 34.327 1499.8098 19:58:05.26 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.258 34.326 1499.8076 19:58:05.37 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.258 34.326 1499.8062 19:58:05.49 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.260 34.328 1499.8081 19:58:05.60 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.261 34.329 1499.8081 19:58:05.71 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.261 34.329 1499.8080 19:58:05.82 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.261 34.330 1499.8083 19:58:05.95 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.261 34.330 1499.8075 19:58:06.08 2015-10-27T18:58:01.393Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.261 34.330 1499.8075 19:58:06.19 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.264 34.332 1499.8104 19:58:06.31 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.260 34.329 1499.8065 19:58:06.42 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.259 34.328 1499.8064 19:58:06.53 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.258 34.327 1499.8054 19:58:06.65 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.258 34.326 1499.8048 19:58:06.76 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.257 34.327 1499.8009 19:58:06.87 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.257 34.327 1499.8008 19:58:07.00 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.256 34.326 1499.8004 19:58:07.12 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.264 34.333 1499.8087 19:58:07.23 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.264 34.334 1499.8097 19:58:07.34 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.264 34.334 1499.8087 19:58:07.45 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.43 12.987 40.265 34.335 1499.8059 19:58:07.56 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.264 34.335 1499.8059 19:58:07.68 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.262 34.332 1499.8038 19:58:07.79 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.268 34.339 1499.8114 19:58:07.90 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.267 34.338 1499.8107 19:58:08.03 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.267 34.337 1499.8101 19:58:08.15 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.266 34.337 1499.8082 19:58:08.26 2015-10-27T18:58:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.266 34.337 1499.8087 19:58:08.37 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.267 34.337 1499.8104 19:58:08.50 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.268 34.338 1499.8118 19:58:08.62 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.269 34.338 1499.8141 19:58:08.73 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.270 34.339 1499.8165 19:58:08.84 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.271 34.340 1499.8193 19:58:08.95 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.272 34.340 1499.8203 19:58:09.09 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.273 34.341 1499.8220 19:58:09.20 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.272 34.341 1499.8226 19:58:09.31 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.272 34.340 1499.8219 19:58:09.43 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.340 1499.8212 19:58:09.54 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8209 19:58:09.65 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.338 1499.8193 19:58:09.76 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.268 34.336 1499.8195 19:58:09.87 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.267 34.335 1499.8184 19:58:10.01 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.265 34.333 1499.8164 19:58:10.12 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.265 34.333 1499.8158 19:58:10.23 2015-10-27T18:58:05.561Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.334 1499.8174 19:58:10.35 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8171 19:58:10.46 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8163 19:58:10.58 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8164 19:58:10.69 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.266 34.334 1499.8181 19:58:10.80 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.262 34.330 1499.8146 19:58:10.91 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.261 34.328 1499.8138 19:58:11.06 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.259 34.327 1499.8120 19:58:11.18 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.260 34.327 1499.8134 19:58:11.29 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.261 34.328 1499.8151 19:58:11.40 2015-10-27T18:58:07.639Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.261 34.328 1499.8147 19:58:11.51 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.258 34.325 1499.8103 19:58:11.63 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.258 34.325 1499.8098 19:58:11.74 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.258 34.325 1499.8101 19:58:11.85 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.258 34.325 1499.8104 19:58:11.97 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.257 34.325 1499.8092 19:58:12.10 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.257 34.325 1499.8073 19:58:12.21 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.256 34.324 1499.8062 19:58:12.32 2015-10-27T18:58:07.640Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.255 34.323 1499.8046 19:58:12.44 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.256 34.324 1499.8053 19:58:12.55 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.256 34.325 1499.8063 19:58:12.66 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.257 34.326 1499.8062 19:58:12.77 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.258 34.327 1499.8060 19:58:12.89 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.254 34.323 1499.8014 19:58:13.02 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.254 34.324 1499.8011 19:58:13.13 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.255 34.325 1499.8010 19:58:13.24 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.255 34.325 1499.8014 19:58:13.35 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.255 34.324 1499.8007 19:58:13.47 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.254 34.324 1499.8005 19:58:13.59 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.255 34.324 1499.8016 19:58:13.71 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.256 34.325 1499.8030 19:58:13.82 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.256 34.325 1499.8046 19:58:13.93 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.257 34.325 1499.8053 19:58:14.06 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.257 34.325 1499.8063 19:58:14.17 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8077 19:58:14.28 2015-10-27T18:58:09.597Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.259 34.327 1499.8088 19:58:14.39 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8182 19:58:14.51 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8191 19:58:14.62 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8191 19:58:14.73 2015-10-27T18:58:10.163Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8188 19:58:14.84 2015-10-27T18:58:12.176Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8197 19:58:14.95 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8197 19:58:15.13 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.334 1499.8190 19:58:15.24 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.332 1499.8169 19:58:15.35 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.264 34.331 1499.8162 19:58:15.47 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.264 34.331 1499.8158 19:58:15.58 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.332 1499.8159 19:58:15.69 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.333 1499.8163 19:58:15.80 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.333 1499.8163 19:58:15.91 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8177 19:58:16.04 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8193 19:58:16.17 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8199 19:58:16.29 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.268 34.335 1499.8198 19:58:16.40 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.267 34.334 1499.8195 19:58:16.51 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.266 34.333 1499.8181 19:58:16.62 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.265 34.332 1499.8179 19:58:16.74 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.265 34.332 1499.8167 19:58:16.85 2015-10-27T18:58:12.177Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.266 34.333 1499.8169 19:58:16.96 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.333 1499.8165 19:58:17.10 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.331 1499.8130 19:58:17.21 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8125 19:58:17.32 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.330 1499.8135 19:58:17.43 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8146 19:58:17.54 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8149 19:58:17.66 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.264 34.331 1499.8142 19:58:17.77 2015-10-27T18:58:13.203Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.330 1499.8127 19:58:17.88 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8114 19:58:18.01 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8105 19:58:18.17 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.266 34.333 1499.8147 19:58:18.28 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8148 19:58:18.40 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8147 19:58:18.51 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.333 1499.8145 19:58:18.63 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8147 19:58:18.75 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.266 34.334 1499.8159 19:58:18.87 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8170 19:58:19.00 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.336 1499.8184 19:58:19.11 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8177 19:58:19.22 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.336 1499.8179 19:58:19.33 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.336 1499.8169 19:58:19.44 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8158 19:58:19.56 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.266 34.334 1499.8149 19:58:19.67 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.266 34.335 1499.8149 19:58:19.78 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.335 1499.8156 19:58:19.89 2015-10-27T18:58:15.220Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.266 34.334 1499.8148 19:58:20.03 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.265 34.333 1499.8140 19:58:20.14 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8145 19:58:20.25 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8143 19:58:20.37 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8142 19:58:20.48 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.262 34.330 1499.8120 19:58:20.59 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8112 19:58:20.71 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.262 34.330 1499.8108 19:58:20.82 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.259 34.327 1499.8076 19:58:20.93 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.258 34.326 1499.8071 19:58:21.06 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.259 34.327 1499.8077 19:58:21.18 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.259 34.327 1499.8079 19:58:21.31 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.259 34.327 1499.8082 19:58:21.42 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.259 34.327 1499.8092 19:58:21.54 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.260 34.328 1499.8098 19:58:21.65 2015-10-27T18:58:17.083Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.253 34.321 1499.8037 19:58:21.76 2015-10-27T18:58:19.104Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.256 34.323 1499.8074 19:58:21.88 2015-10-27T18:58:19.104Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.257 34.324 1499.8098 19:58:22.05 2015-10-27T18:58:19.104Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.259 34.325 1499.8114 19:58:22.17 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.259 34.326 1499.8138 19:58:22.28 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.261 34.327 1499.8156 19:58:22.39 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.262 34.329 1499.8171 19:58:22.50 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.263 34.330 1499.8177 19:58:22.62 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.331 1499.8191 19:58:22.73 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8187 19:58:22.84 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.263 34.330 1499.8163 19:58:22.95 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.263 34.330 1499.8165 19:58:23.09 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.335 1499.8212 19:58:23.20 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.268 34.336 1499.8206 19:58:23.31 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.336 1499.8207 19:58:23.42 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.269 34.337 1499.8199 19:58:23.54 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.269 34.337 1499.8196 19:58:23.65 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.269 34.337 1499.8192 19:58:23.76 2015-10-27T18:58:19.105Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.269 34.338 1499.8190 19:58:23.89 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.268 34.338 1499.8169 19:58:24.02 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8152 19:58:24.13 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.266 34.335 1499.8147 19:58:24.25 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.265 34.334 1499.8140 19:58:24.36 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8130 19:58:24.48 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.263 34.331 1499.8134 19:58:24.59 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.261 34.329 1499.8130 19:58:24.70 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.264 34.331 1499.8159 19:58:24.81 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.262 34.330 1499.8140 19:58:24.93 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.261 34.329 1499.8129 19:58:25.06 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.261 34.328 1499.8121 19:58:25.17 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.260 34.327 1499.8101 19:58:25.29 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.261 34.329 1499.8113 19:58:25.40 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.262 34.330 1499.8118 19:58:25.51 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.273 34.341 1499.8247 19:58:25.62 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.274 34.342 1499.8263 19:58:25.73 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.275 34.343 1499.8264 19:58:25.85 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8217 19:58:25.96 2015-10-27T18:58:21.291Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.338 1499.8199 19:58:26.09 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8182 19:58:26.21 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.335 1499.8149 19:58:26.32 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8148 19:58:26.45 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8154 19:58:26.56 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.268 34.337 1499.8163 19:58:26.67 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.336 1499.8159 19:58:26.79 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8153 19:58:26.90 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.335 1499.8162 19:58:27.03 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.335 1499.8170 19:58:27.14 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8177 19:58:27.26 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.334 1499.8175 19:58:27.37 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.331 1499.8132 19:58:27.48 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8120 19:58:27.59 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.263 34.331 1499.8118 19:58:27.71 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.269 34.336 1499.8171 19:58:27.82 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.338 1499.8188 19:58:27.93 2015-10-27T18:58:23.257Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.271 34.339 1499.8199 19:58:28.06 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.272 34.340 1499.8212 19:58:28.17 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.274 34.342 1499.8220 19:58:28.28 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.272 34.340 1499.8195 19:58:28.40 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.272 34.340 1499.8193 19:58:28.51 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.272 34.340 1499.8198 19:58:28.62 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.335 1499.8149 19:58:28.74 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.268 34.336 1499.8159 19:58:28.85 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.268 34.336 1499.8157 19:58:29.00 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.269 34.337 1499.8165 19:58:29.11 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.269 34.337 1499.8169 19:58:29.22 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.269 34.336 1499.8182 19:58:29.34 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.268 34.335 1499.8165 19:58:29.45 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8157 19:58:29.56 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8152 19:58:29.67 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8154 19:58:29.78 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8158 19:58:29.90 2015-10-27T18:58:25.231Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.266 34.334 1499.8162 19:58:30.03 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.334 1499.8164 19:58:30.14 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8154 19:58:30.26 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.266 34.334 1499.8145 19:58:30.37 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.270 34.338 1499.8184 19:58:30.48 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.271 34.339 1499.8190 19:58:30.60 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.271 34.340 1499.8192 19:58:30.71 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.271 34.340 1499.8193 19:58:30.82 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.271 34.340 1499.8188 19:58:30.93 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.271 34.341 1499.8193 19:58:31.07 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.60 12.988 40.272 34.341 1499.8188 19:58:31.18 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.272 34.340 1499.8239 19:58:31.29 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.272 34.339 1499.8234 19:58:31.40 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8229 19:58:31.53 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8226 19:58:31.64 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.337 1499.8230 19:58:31.75 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.271 34.338 1499.8229 19:58:31.87 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.338 1499.8226 19:58:32.00 2015-10-27T18:58:27.307Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.344 1499.8322 19:58:32.11 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.278 34.345 1499.8328 19:58:32.22 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.279 34.346 1499.8341 19:58:32.34 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.280 34.347 1499.8356 19:58:32.45 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.274 34.341 1499.8282 19:58:32.56 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.272 34.340 1499.8251 19:58:32.68 2015-10-27T18:58:29.278Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.271 34.338 1499.8228 19:58:32.79 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8206 19:58:32.90 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.265 34.333 1499.8158 19:58:33.03 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.264 34.333 1499.8148 19:58:33.15 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.332 1499.8134 19:58:33.26 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.257 34.326 1499.8053 19:58:33.37 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.262 34.331 1499.8108 19:58:33.48 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.262 34.331 1499.8112 19:58:33.59 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.263 34.331 1499.8121 19:58:33.70 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.271 34.339 1499.8206 19:58:33.82 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.271 34.339 1499.8209 19:58:33.93 2015-10-27T18:58:29.279Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.270 34.339 1499.8195 19:58:34.08 2015-10-27T18:58:29.953Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.270 34.338 1499.8185 19:58:34.19 2015-10-27T18:58:29.953Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.270 34.338 1499.8190 19:58:34.30 2015-10-27T18:58:29.953Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.269 34.338 1499.8187 19:58:34.41 2015-10-27T18:58:29.954Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.338 1499.8199 19:58:34.53 2015-10-27T18:58:29.954Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.271 34.339 1499.8203 19:58:34.64 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.270 34.339 1499.8197 19:58:34.75 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.270 34.338 1499.8186 19:58:34.91 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.269 34.338 1499.8167 19:58:35.04 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.268 34.337 1499.8162 19:58:35.15 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.337 1499.8160 19:58:35.26 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.337 1499.8164 19:58:35.38 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.268 34.336 1499.8160 19:58:35.49 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.340 1499.8198 19:58:35.60 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.272 34.340 1499.8204 19:58:35.72 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.271 34.339 1499.8202 19:58:35.83 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.272 34.340 1499.8198 19:58:35.94 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.272 34.339 1499.8220 19:58:36.07 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.271 34.338 1499.8218 19:58:36.18 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.270 34.337 1499.8196 19:58:36.30 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.337 1499.8185 19:58:36.41 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.266 34.334 1499.8158 19:58:36.52 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.267 34.334 1499.8163 19:58:36.65 2015-10-27T18:58:31.969Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.266 34.334 1499.8158 19:58:36.76 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.266 34.333 1499.8165 19:58:36.87 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.266 34.333 1499.8171 19:58:37.00 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.266 34.332 1499.8175 19:58:37.12 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.266 34.333 1499.8174 19:58:37.23 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.266 34.333 1499.8147 19:58:37.34 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.272 34.339 1499.8219 19:58:37.46 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.273 34.340 1499.8209 19:58:37.57 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.273 34.341 1499.8207 19:58:37.68 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.273 34.341 1499.8209 19:58:37.80 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.274 34.341 1499.8219 19:58:37.91 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8148 19:58:38.04 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8130 19:58:38.15 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.264 34.332 1499.8114 19:58:38.27 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.261 34.330 1499.8086 19:58:38.38 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.262 34.330 1499.8097 19:58:38.49 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.262 34.330 1499.8098 19:58:38.60 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.262 34.330 1499.8096 19:58:38.72 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.261 34.330 1499.8091 19:58:38.83 2015-10-27T18:58:34.152Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8126 19:58:38.94 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.331 1499.8137 19:58:39.07 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.264 34.331 1499.8141 19:58:39.20 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.264 34.331 1499.8157 19:58:39.31 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.270 34.336 1499.8237 19:58:39.43 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.46 12.993 40.270 34.336 1499.8247 19:58:39.54 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.270 34.337 1499.8209 19:58:39.65 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.337 1499.8204 19:58:39.76 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.269 34.336 1499.8207 19:58:39.87 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.270 34.337 1499.8212 19:58:40.01 2015-10-27T18:58:35.419Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.271 34.338 1499.8223 19:58:40.12 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8220 19:58:40.23 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8212 19:58:40.43 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.271 34.339 1499.8198 19:58:40.54 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.270 34.338 1499.8185 19:58:40.66 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.269 34.337 1499.8169 19:58:40.77 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.268 34.337 1499.8159 19:58:40.88 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.268 34.337 1499.8160 19:58:41.01 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.262 34.332 1499.8094 19:58:41.12 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.265 34.334 1499.8130 19:58:41.24 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.266 34.335 1499.8142 19:58:41.35 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8153 19:58:41.46 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.268 34.336 1499.8162 19:58:41.57 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.268 34.337 1499.8163 19:58:41.68 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.269 34.338 1499.8170 19:58:41.81 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.270 34.339 1499.8187 19:58:41.93 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.265 34.334 1499.8146 19:58:42.06 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.268 34.337 1499.8171 19:58:42.17 2015-10-27T18:58:37.482Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.269 34.338 1499.8184 19:58:42.28 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.270 34.339 1499.8199 19:58:42.40 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.271 34.339 1499.8221 19:58:42.51 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.270 34.338 1499.8215 19:58:42.62 2015-10-27T18:58:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.269 34.336 1499.8219 19:58:42.73 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.268 34.335 1499.8204 19:58:42.84 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.266 34.334 1499.8191 19:58:43.02 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8157 19:58:43.13 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.331 1499.8143 19:58:43.25 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.262 34.330 1499.8130 19:58:43.36 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.266 34.334 1499.8165 19:58:43.47 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.265 34.333 1499.8167 19:58:43.59 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.334 1499.8182 19:58:43.70 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.67 12.991 40.266 34.334 1499.8179 19:58:43.81 2015-10-27T18:58:39.244Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.270 34.338 1499.8229 19:58:43.93 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.270 34.338 1499.8228 19:58:44.06 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.266 34.334 1499.8170 19:58:44.26 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.331 1499.8203 19:58:44.37 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.265 34.331 1499.8207 19:58:44.50 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.259 34.325 1499.8135 19:58:44.62 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.259 34.326 1499.8130 19:58:44.73 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.58 12.993 40.259 34.326 1499.8136 19:58:44.84 2015-10-27T18:58:40.274Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.259 34.325 1499.8127 19:58:44.96 2015-10-27T18:58:42.199Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.259 34.326 1499.8121 19:58:45.09 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.259 34.326 1499.8130 19:58:45.29 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.272 34.338 1499.8259 19:58:45.40 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.273 34.340 1499.8275 19:58:45.51 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.275 34.342 1499.8278 19:58:45.62 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.276 34.343 1499.8284 19:58:45.73 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.271 34.339 1499.8225 19:58:45.85 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.270 34.337 1499.8193 19:58:45.96 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.269 34.337 1499.8179 19:58:46.09 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8157 19:58:46.20 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.335 1499.8141 19:58:46.32 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.328 1499.8054 19:58:46.43 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.258 34.327 1499.8042 19:58:46.54 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.259 34.328 1499.8055 19:58:46.66 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.260 34.329 1499.8062 19:58:46.77 2015-10-27T18:58:42.200Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.272 34.340 1499.8196 19:58:46.88 2015-10-27T18:58:44.171Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.273 34.341 1499.8209 19:58:47.02 2015-10-27T18:58:44.171Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.272 34.340 1499.8193 19:58:47.14 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.273 34.341 1499.8202 19:58:47.26 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.273 34.341 1499.8207 19:58:47.37 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.273 34.341 1499.8204 19:58:47.48 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.273 34.341 1499.8215 19:58:47.59 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.274 34.342 1499.8223 19:58:47.71 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.275 34.342 1499.8240 19:58:47.82 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.271 34.339 1499.8193 19:58:47.93 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.270 34.338 1499.8181 19:58:48.06 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.269 34.338 1499.8165 19:58:48.17 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.337 1499.8146 19:58:48.29 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.337 1499.8146 19:58:48.40 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.268 34.336 1499.8149 19:58:48.51 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.268 34.337 1499.8146 19:58:48.62 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.268 34.336 1499.8130 19:58:48.74 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.268 34.337 1499.8137 19:58:48.85 2015-10-27T18:58:44.172Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.267 34.336 1499.8132 19:58:48.96 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.267 34.336 1499.8127 19:58:49.09 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.267 34.336 1499.8124 19:58:49.20 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.267 34.336 1499.8121 19:58:49.32 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.267 34.336 1499.8116 19:58:49.43 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.269 34.338 1499.8157 19:58:49.54 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.269 34.337 1499.8151 19:58:49.67 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.337 1499.8145 19:58:49.78 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.270 34.338 1499.8168 19:58:49.90 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.270 34.338 1499.8181 19:58:50.03 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.339 1499.8182 19:58:50.14 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.271 34.340 1499.8193 19:58:50.25 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.270 34.339 1499.8180 19:58:50.37 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.269 34.338 1499.8179 19:58:50.48 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.269 34.338 1499.8176 19:58:50.59 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.269 34.338 1499.8167 19:58:50.71 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.269 34.337 1499.8164 19:58:50.82 2015-10-27T18:58:46.148Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.262 34.331 1499.8090 19:58:50.93 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.330 1499.8087 19:58:51.06 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.330 1499.8082 19:58:51.17 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.260 34.329 1499.8077 19:58:51.29 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.259 34.329 1499.8068 19:58:51.40 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.259 34.328 1499.8054 19:58:51.51 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.258 34.327 1499.8040 19:58:51.62 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.256 34.326 1499.8025 19:58:51.73 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.256 34.326 1499.8026 19:58:51.86 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.65 12.989 40.261 34.330 1499.8092 19:58:51.97 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.262 34.331 1499.8103 19:58:52.10 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.68 12.989 40.263 34.332 1499.8110 19:58:52.23 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.332 1499.8167 19:58:52.34 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.264 34.331 1499.8168 19:58:52.46 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.264 34.331 1499.8175 19:58:52.57 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.263 34.331 1499.8173 19:58:52.68 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.991 40.268 34.335 1499.8234 19:58:52.79 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.336 1499.8245 19:58:52.91 2015-10-27T18:58:48.235Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.271 34.338 1499.8268 19:58:53.04 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.272 34.338 1499.8289 19:58:53.15 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.273 34.339 1499.8291 19:58:53.26 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.992 40.274 34.340 1499.8303 19:58:53.38 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.76 12.988 40.274 34.344 1499.8231 19:58:53.49 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.76 12.987 40.272 34.342 1499.8193 19:58:53.60 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.987 40.272 34.342 1499.8177 19:58:53.72 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.987 40.272 34.342 1499.8173 19:58:53.83 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.67 12.987 40.271 34.342 1499.8157 19:58:53.94 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.986 40.271 34.343 1499.8159 19:58:54.07 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.72 12.986 40.271 34.342 1499.8158 19:58:54.19 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.68 12.987 40.270 34.341 1499.8140 19:58:54.30 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.67 12.987 40.269 34.340 1499.8138 19:58:54.41 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.65 12.987 40.269 34.340 1499.8146 19:58:54.53 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.268 34.339 1499.8148 19:58:54.64 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.65 12.988 40.268 34.338 1499.8149 19:58:54.76 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.337 1499.8143 19:58:54.88 2015-10-27T18:58:50.201Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.337 1499.8156 19:58:55.01 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8163 19:58:55.12 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.267 34.336 1499.8157 19:58:55.23 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.267 34.336 1499.8169 19:58:55.35 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.267 34.336 1499.8168 19:58:55.46 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8184 19:58:55.57 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.336 1499.8184 19:58:55.68 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.269 34.337 1499.8191 19:58:55.79 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.337 1499.8188 19:58:55.90 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.270 34.338 1499.8184 19:58:56.04 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.271 34.339 1499.8198 19:58:56.15 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.272 34.340 1499.8201 19:58:56.26 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.337 1499.8156 19:58:56.37 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.268 34.336 1499.8152 19:58:56.49 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.269 34.337 1499.8164 19:58:56.60 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.269 34.337 1499.8159 19:58:56.71 2015-10-27T18:58:52.373Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.269 34.337 1499.8156 19:58:56.83 2015-10-27T18:58:52.374Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.333 1499.8116 19:58:56.94 2015-10-27T18:58:52.374Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.264 34.333 1499.8107 19:58:57.07 2015-10-27T18:58:52.374Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.264 34.332 1499.8101 19:58:57.19 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8120 19:58:57.31 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8127 19:58:57.43 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.267 34.335 1499.8137 19:58:57.54 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.267 34.335 1499.8152 19:58:57.65 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.330 1499.8088 19:58:57.77 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.260 34.328 1499.8071 19:58:57.88 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.261 34.329 1499.8091 19:58:58.01 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.274 34.341 1499.8236 19:58:58.12 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.275 34.341 1499.8247 19:58:58.23 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.275 34.342 1499.8251 19:58:58.35 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.276 34.343 1499.8263 19:58:58.46 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.270 34.337 1499.8202 19:58:58.58 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.269 34.336 1499.8177 19:58:58.69 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.267 34.335 1499.8159 19:58:58.80 2015-10-27T18:58:54.236Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.266 34.334 1499.8140 19:58:58.91 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.334 1499.8153 19:58:59.05 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.334 1499.8147 19:58:59.20 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.335 1499.8142 19:58:59.32 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.335 1499.8148 19:58:59.42 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.267 34.336 1499.8151 19:58:59.54 2015-10-27T18:58:54.965Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.271 34.339 1499.8197 19:58:59.65 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.271 34.339 1499.8188 19:58:59.77 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.270 34.339 1499.8188 19:58:59.94 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.261 34.330 1499.8083 19:59:00.07 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.328 1499.8070 19:59:00.19 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.261 34.330 1499.8102 19:59:00.30 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.331 1499.8118 19:59:00.41 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.264 34.332 1499.8138 19:59:00.52 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.266 34.334 1499.8169 19:59:00.63 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.268 34.335 1499.8195 19:59:00.74 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.270 34.337 1499.8218 19:59:00.86 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8196 19:59:00.97 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.335 1499.8196 19:59:01.10 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.271 34.339 1499.8236 19:59:01.22 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8248 19:59:01.33 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.273 34.341 1499.8262 19:59:01.44 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.270 34.338 1499.8220 19:59:01.56 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.268 34.337 1499.8198 19:59:01.67 2015-10-27T18:58:56.991Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.338 1499.8201 19:59:01.78 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.271 34.339 1499.8213 19:59:01.89 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.67 12.989 40.272 34.341 1499.8232 19:59:02.03 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.989 40.272 34.341 1499.8230 19:59:02.14 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.273 34.341 1499.8246 19:59:02.25 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.273 34.341 1499.8242 19:59:02.37 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.274 34.342 1499.8245 19:59:02.50 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.272 34.340 1499.8229 19:59:02.61 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.271 34.339 1499.8231 19:59:02.72 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.270 34.338 1499.8230 19:59:02.83 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.269 34.337 1499.8225 19:59:02.95 2015-10-27T18:58:58.375Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.268 34.335 1499.8208 19:59:03.08 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.333 1499.8187 19:59:03.19 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.265 34.332 1499.8188 19:59:03.39 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.264 34.332 1499.8185 19:59:03.50 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.264 34.331 1499.8180 19:59:03.62 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8184 19:59:03.73 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8198 19:59:03.84 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.266 34.333 1499.8209 19:59:03.95 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.63 12.992 40.267 34.334 1499.8217 19:59:04.08 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.268 34.335 1499.8225 19:59:04.20 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.269 34.336 1499.8231 19:59:04.31 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.270 34.337 1499.8228 19:59:04.42 2015-10-27T18:58:59.845Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.270 34.337 1499.8225 19:59:04.54 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.270 34.337 1499.8226 19:59:04.65 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8147 19:59:04.81 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.330 1499.8129 19:59:04.92 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.329 1499.8118 19:59:05.05 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.261 34.329 1499.8099 19:59:05.18 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.261 34.329 1499.8090 19:59:05.29 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.261 34.330 1499.8090 19:59:05.40 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8097 19:59:05.52 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8101 19:59:05.63 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.263 34.330 1499.8115 19:59:05.74 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.260 34.327 1499.8081 19:59:05.85 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.259 34.327 1499.8071 19:59:05.96 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.258 34.326 1499.8066 19:59:06.09 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.265 34.333 1499.8137 19:59:06.20 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.266 34.334 1499.8145 19:59:06.32 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.267 34.335 1499.8149 19:59:06.43 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.267 34.335 1499.8145 19:59:06.54 2015-10-27T18:59:01.858Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.267 34.335 1499.8157 19:59:06.65 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.267 34.335 1499.8164 19:59:06.76 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.268 34.335 1499.8173 19:59:06.88 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.268 34.336 1499.8186 19:59:07.01 2015-10-27T18:59:02.420Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8187 19:59:07.12 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8180 19:59:07.23 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.337 1499.8176 19:59:07.43 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.269 34.337 1499.8158 19:59:07.55 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.268 34.336 1499.8151 19:59:07.66 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.335 1499.8145 19:59:07.79 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.335 1499.8141 19:59:07.90 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.334 1499.8141 19:59:08.03 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.334 1499.8137 19:59:08.14 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.261 34.329 1499.8085 19:59:08.25 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.260 34.328 1499.8075 19:59:08.37 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.259 34.327 1499.8054 19:59:08.48 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.262 34.330 1499.8077 19:59:08.59 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.262 34.331 1499.8077 19:59:08.70 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.262 34.331 1499.8071 19:59:08.81 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.262 34.332 1499.8080 19:59:08.93 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.263 34.332 1499.8092 19:59:09.06 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8093 19:59:09.17 2015-10-27T18:59:04.489Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.263 34.332 1499.8099 19:59:09.28 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.263 34.332 1499.8102 19:59:09.40 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.264 34.333 1499.8105 19:59:09.51 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.264 34.334 1499.8114 19:59:09.62 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.266 34.335 1499.8120 19:59:09.74 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.267 34.336 1499.8138 19:59:09.85 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.268 34.337 1499.8156 19:59:09.96 2015-10-27T18:59:05.390Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8199 19:59:10.09 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.271 34.339 1499.8209 19:59:10.20 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.271 34.338 1499.8224 19:59:10.33 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.270 34.337 1499.8226 19:59:10.44 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.270 34.336 1499.8232 19:59:10.56 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.267 34.333 1499.8199 19:59:10.67 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.266 34.333 1499.8201 19:59:10.78 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.265 34.332 1499.8199 19:59:10.89 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.265 34.331 1499.8199 19:59:11.02 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.331 1499.8210 19:59:11.14 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.262 34.329 1499.8181 19:59:11.25 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.262 34.329 1499.8184 19:59:11.36 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.63 12.993 40.263 34.329 1499.8198 19:59:11.47 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.61 12.993 40.264 34.330 1499.8206 19:59:11.59 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.331 1499.8210 19:59:11.70 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.62 12.992 40.265 34.331 1499.8206 19:59:11.81 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8203 19:59:11.93 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.266 34.333 1499.8206 19:59:12.06 2015-10-27T18:59:07.371Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.266 34.333 1499.8202 19:59:12.17 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.266 34.333 1499.8193 19:59:12.29 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.267 34.334 1499.8206 19:59:12.40 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.268 34.335 1499.8221 19:59:12.51 2015-10-27T18:59:07.940Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.269 34.336 1499.8229 19:59:12.63 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8225 19:59:12.74 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.270 34.337 1499.8221 19:59:12.91 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.270 34.337 1499.8224 19:59:13.04 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.270 34.338 1499.8229 19:59:13.16 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.272 34.339 1499.8231 19:59:13.27 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8184 19:59:13.38 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.334 1499.8173 19:59:13.50 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.333 1499.8167 19:59:13.61 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.334 1499.8176 19:59:13.72 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.334 1499.8179 19:59:13.84 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.335 1499.8185 19:59:13.95 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.336 1499.8203 19:59:14.08 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8214 19:59:14.19 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.270 34.336 1499.8217 19:59:14.31 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.270 34.337 1499.8217 19:59:14.42 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.271 34.338 1499.8228 19:59:14.53 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.267 34.334 1499.8186 19:59:14.64 2015-10-27T18:59:09.964Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.268 34.335 1499.8188 19:59:14.76 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.262 34.329 1499.8114 19:59:14.87 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.262 34.329 1499.8113 19:59:15.00 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.261 34.329 1499.8098 19:59:15.11 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.260 34.328 1499.8094 19:59:15.23 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.260 34.328 1499.8085 19:59:15.34 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.259 34.328 1499.8073 19:59:15.47 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.265 34.333 1499.8124 19:59:15.58 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.266 34.334 1499.8132 19:59:15.69 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.268 34.336 1499.8143 19:59:15.81 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.336 1499.8134 19:59:15.92 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.267 34.336 1499.8123 19:59:16.05 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8118 19:59:16.16 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.265 34.334 1499.8107 19:59:16.28 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.264 34.333 1499.8090 19:59:16.39 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.263 34.332 1499.8079 19:59:16.50 2015-10-27T18:59:11.937Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.267 34.336 1499.8118 19:59:16.61 2015-10-27T18:59:11.938Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.267 34.336 1499.8115 19:59:16.73 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.267 34.336 1499.8118 19:59:16.84 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.267 34.335 1499.8116 19:59:16.95 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.267 34.336 1499.8132 19:59:17.08 2015-10-27T18:59:13.070Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.268 34.337 1499.8140 19:59:17.19 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8154 19:59:17.31 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.269 34.338 1499.8152 19:59:17.42 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.269 34.337 1499.8159 19:59:17.53 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8154 19:59:17.65 2015-10-27T18:59:13.071Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8156 19:59:17.76 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8149 19:59:17.87 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.267 34.336 1499.8141 19:59:18.02 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8153 19:59:18.13 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.335 1499.8159 19:59:18.24 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8165 19:59:18.36 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8173 19:59:18.47 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.335 1499.8186 19:59:18.58 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8193 19:59:18.70 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.336 1499.8192 19:59:18.81 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.336 1499.8201 19:59:18.92 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.269 34.336 1499.8213 19:59:19.05 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.270 34.337 1499.8239 19:59:19.17 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.271 34.337 1499.8247 19:59:19.28 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.67 12.992 40.267 34.333 1499.8213 19:59:19.39 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.334 1499.8191 19:59:19.50 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.65 12.991 40.265 34.333 1499.8180 19:59:19.62 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.266 34.334 1499.8185 19:59:19.73 2015-10-27T18:59:15.054Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8179 19:59:19.84 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.264 34.332 1499.8176 19:59:19.96 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.263 34.331 1499.8158 19:59:20.09 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.262 34.330 1499.8134 19:59:20.21 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.262 34.331 1499.8123 19:59:20.32 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.263 34.331 1499.8136 19:59:20.43 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.263 34.332 1499.8136 19:59:20.56 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.263 34.331 1499.8137 19:59:20.67 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.331 1499.8134 19:59:20.79 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.331 1499.8134 19:59:20.90 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.263 34.331 1499.8143 19:59:21.03 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.71 12.990 40.263 34.331 1499.8138 19:59:21.14 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.263 34.331 1499.8137 19:59:21.25 2015-10-27T18:59:16.677Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.263 34.332 1499.8137 19:59:21.37 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.260 34.329 1499.8085 19:59:21.48 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.260 34.329 1499.8079 19:59:21.64 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.63 12.989 40.260 34.329 1499.8073 19:59:21.75 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.265 34.334 1499.8123 19:59:21.86 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.266 34.335 1499.8138 19:59:22.98 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.64 12.989 40.267 34.335 1499.8163 19:59:22.11 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.266 34.334 1499.8149 19:59:22.22 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.265 34.333 1499.8137 19:59:22.33 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.268 34.337 1499.8175 19:59:22.45 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.338 1499.8195 19:59:22.57 2015-10-27T18:59:17.996Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.267 34.336 1499.8165 19:59:22.68 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.266 34.335 1499.8145 19:59:22.80 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.265 34.334 1499.8143 19:59:22.95 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.265 34.334 1499.8135 19:59:23.09 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.333 1499.8134 19:59:23.21 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8125 19:59:23.33 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.264 34.332 1499.8121 19:59:23.44 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.331 1499.8119 19:59:23.55 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8114 19:59:23.67 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.332 1499.8112 19:59:23.78 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.263 34.332 1499.8105 19:59:23.89 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.263 34.332 1499.8097 19:59:24.02 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.264 34.332 1499.8098 19:59:24.14 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.264 34.333 1499.8103 19:59:24.25 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.265 34.334 1499.8110 19:59:24.37 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.266 34.335 1499.8121 19:59:24.48 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8094 19:59:24.59 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.263 34.332 1499.8080 19:59:24.70 2015-10-27T18:59:20.023Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.267 34.335 1499.8115 19:59:24.82 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.268 34.337 1499.8124 19:59:24.93 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.269 34.338 1499.8131 19:59:25.11 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.270 34.338 1499.8147 19:59:25.22 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.270 34.338 1499.8153 19:59:25.33 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.262 34.330 1499.8073 19:59:25.44 2015-10-27T18:59:22.153Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.261 34.329 1499.8077 19:59:25.56 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.261 34.329 1499.8085 19:59:25.67 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.261 34.328 1499.8083 19:59:25.80 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.265 34.333 1499.8137 19:59:25.91 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.266 34.333 1499.8136 19:59:26.04 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.267 34.334 1499.8146 19:59:26.16 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.267 34.334 1499.8154 19:59:26.26 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.267 34.334 1499.8157 19:59:26.38 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.267 34.334 1499.8163 19:59:26.49 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.267 34.334 1499.8163 19:59:26.60 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.271 34.337 1499.8213 19:59:26.71 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.271 34.338 1499.8230 19:59:26.83 2015-10-27T18:59:22.154Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.273 34.339 1499.8250 19:59:26.94 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.273 34.339 1499.8245 19:59:27.08 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.272 34.339 1499.8239 19:59:27.19 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.272 34.339 1499.8237 19:59:27.30 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.268 34.335 1499.8182 19:59:27.41 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.267 34.334 1499.8186 19:59:27.52 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.268 34.335 1499.8202 19:59:27.64 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.269 34.336 1499.8215 19:59:27.75 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.270 34.336 1499.8226 19:59:27.86 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.270 34.336 1499.8228 19:59:27.97 2015-10-27T18:59:23.401Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.270 34.336 1499.8235 19:59:28.10 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.269 34.336 1499.8234 19:59:28.21 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.269 34.335 1499.8224 19:59:28.34 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.269 34.335 1499.8230 19:59:28.46 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.268 34.335 1499.8219 19:59:28.57 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.268 34.335 1499.8213 19:59:28.68 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.267 34.334 1499.8203 19:59:28.79 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.257 34.324 1499.8088 19:59:28.90 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.256 34.324 1499.8088 19:59:29.04 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.256 34.324 1499.8087 19:59:29.15 2015-10-27T18:59:24.566Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.263 34.331 1499.8162 19:59:29.26 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.264 34.332 1499.8168 19:59:29.37 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.264 34.332 1499.8173 19:59:29.58 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.265 34.333 1499.8170 19:59:29.69 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.66 12.991 40.266 34.334 1499.8184 19:59:29.80 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.267 34.335 1499.8192 19:59:29.91 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.67 12.990 40.267 34.335 1499.8186 19:59:30.05 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.268 34.337 1499.8202 19:59:30.16 2015-10-27T18:59:25.576Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8209 19:59:30.27 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.73 12.990 40.268 34.336 1499.8206 19:59:30.38 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.268 34.336 1499.8197 19:59:30.54 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.268 34.336 1499.8193 19:59:30.65 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.72 12.990 40.269 34.338 1499.8217 19:59:30.76 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.990 40.269 34.337 1499.8214 19:59:30.87 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8226 19:59:31.02 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.270 34.337 1499.8232 19:59:31.14 2015-10-27T18:59:26.551Z|I-OCEAN7-304-XXXX| 27.68 12.991 40.269 34.337 1499.8234 19:59:31.25 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.270 34.337 1499.8251 19:59:31.36 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.69 12.991 40.271 34.338 1499.8268 19:59:31.52 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.70 12.992 40.272 34.339 1499.8281 19:59:31.63 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.69 12.992 40.273 34.339 1499.8286 19:59:31.74 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8285 19:59:31.85 2015-10-27T18:59:27.286Z|I-OCEAN7-304-XXXX| 27.64 12.992 40.273 34.339 1499.8285 19:59:31.97 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.60 12.992 40.272 34.339 1499.8273 19:59:32.10 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8268 19:59:32.26 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.272 34.338 1499.8273 19:59:32.37 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.265 34.332 1499.8204 19:59:32.48 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.59 12.992 40.264 34.330 1499.8184 19:59:32.59 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.262 34.329 1499.8152 19:59:32.71 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.261 34.328 1499.8132 19:59:32.82 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.334 1499.8186 19:59:32.93 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.268 34.336 1499.8196 19:59:33.06 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.269 34.337 1499.8204 19:59:33.18 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.270 34.337 1499.8198 19:59:33.29 2015-10-27T18:59:28.706Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.270 34.338 1499.8198 19:59:33.40 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.271 34.339 1499.8207 19:59:33.51 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.273 34.341 1499.8220 19:59:33.64 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.274 34.342 1499.8232 19:59:33.76 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8231 19:59:33.87 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8226 19:59:34.00 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8220 19:59:34.11 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.274 34.342 1499.8221 19:59:34.23 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.273 34.341 1499.8219 19:59:34.34 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.273 34.340 1499.8217 19:59:34.45 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.272 34.340 1499.8214 19:59:34.56 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.272 34.339 1499.8217 19:59:34.68 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.271 34.338 1499.8203 19:59:34.79 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.270 34.338 1499.8199 19:59:34.90 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.270 34.338 1499.8204 19:59:35.03 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.270 34.336 1499.8204 19:59:35.14 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.269 34.336 1499.8199 19:59:35.26 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.268 34.335 1499.8192 19:59:35.37 2015-10-27T18:59:30.686Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.268 34.335 1499.8181 19:59:35.48 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.268 34.334 1499.8177 19:59:35.60 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.267 34.334 1499.8176 19:59:35.71 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.267 34.333 1499.8168 19:59:35.82 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.266 34.333 1499.8154 19:59:35.93 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.265 34.332 1499.8141 19:59:36.06 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.265 34.332 1499.8147 19:59:36.19 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.265 34.332 1499.8151 19:59:36.30 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.265 34.334 1499.8096 19:59:36.42 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.265 34.334 1499.8088 19:59:36.53 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.266 34.335 1499.8096 19:59:36.64 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.333 1499.8079 19:59:36.75 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.334 1499.8088 19:59:36.86 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.334 1499.8086 19:59:37.00 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.334 1499.8082 19:59:37.11 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.334 1499.8077 19:59:37.22 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.265 34.334 1499.8092 19:59:37.34 2015-10-27T18:59:32.651Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.333 1499.8087 19:59:37.45 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.264 34.333 1499.8092 19:59:37.56 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.333 1499.8109 19:59:37.67 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.264 34.332 1499.8110 19:59:37.78 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.332 1499.8119 19:59:37.90 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.332 1499.8126 19:59:38.03 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.331 1499.8131 19:59:38.14 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8136 19:59:38.25 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8152 19:59:38.36 2015-10-27T18:59:33.787Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8153 19:59:38.48 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.264 34.331 1499.8157 19:59:38.59 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8202 19:59:38.72 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.266 34.334 1499.8186 19:59:38.84 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.332 1499.8171 19:59:38.95 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8158 19:59:39.08 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8158 19:59:39.19 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8162 19:59:39.31 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8157 19:59:39.42 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8207 19:59:39.53 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8206 19:59:39.64 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.268 34.336 1499.8202 19:59:39.76 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8188 19:59:39.87 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.269 34.337 1499.8208 19:59:40.00 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.269 34.336 1499.8202 19:59:40.11 2015-10-27T18:59:35.532Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8198 19:59:40.23 2015-10-27T18:59:35.971Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8187 19:59:40.34 2015-10-27T18:59:35.971Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.268 34.336 1499.8182 19:59:40.54 2015-10-27T18:59:35.971Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.267 34.335 1499.8182 19:59:40.66 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8177 19:59:40.77 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8176 19:59:40.93 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.267 34.335 1499.8176 19:59:41.06 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8173 19:59:41.18 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8179 19:59:41.29 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.267 34.335 1499.8181 19:59:41.41 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8181 19:59:41.53 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8188 19:59:41.64 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.335 1499.8185 19:59:41.75 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.335 1499.8182 19:59:41.87 2015-10-27T18:59:37.987Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.267 34.335 1499.8182 19:59:42.00 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8182 19:59:42.11 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.336 1499.8186 19:59:42.22 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.335 1499.8180 19:59:42.33 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.336 1499.8190 19:59:42.45 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8192 19:59:42.56 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8191 19:59:42.67 2015-10-27T18:59:37.988Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8185 19:59:42.78 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.335 1499.8174 19:59:42.89 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8177 19:59:43.03 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8180 19:59:43.14 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.267 34.333 1499.8188 19:59:43.25 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8173 19:59:43.37 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8169 19:59:43.48 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8168 19:59:43.59 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8169 19:59:43.70 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.331 1499.8167 19:59:43.81 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.331 1499.8170 19:59:43.94 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.262 34.329 1499.8138 19:59:44.08 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.261 34.328 1499.8123 19:59:44.19 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.328 1499.8115 19:59:44.30 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.260 34.328 1499.8119 19:59:44.42 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.261 34.329 1499.8135 19:59:44.53 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.262 34.329 1499.8138 19:59:44.64 2015-10-27T18:59:39.964Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.262 34.329 1499.8147 19:59:44.75 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.262 34.328 1499.8152 19:59:44.86 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.263 34.329 1499.8162 19:59:45.00 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.330 1499.8174 19:59:45.11 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.264 34.331 1499.8176 19:59:45.22 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.265 34.332 1499.8175 19:59:45.33 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.332 1499.8174 19:59:45.44 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.333 1499.8164 19:59:45.56 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.265 34.333 1499.8165 19:59:45.67 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.265 34.333 1499.8167 19:59:45.78 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.265 34.332 1499.8167 19:59:45.89 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.265 34.333 1499.8167 19:59:46.03 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.333 1499.8171 19:59:46.14 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.265 34.332 1499.8162 19:59:46.25 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.266 34.333 1499.8168 19:59:46.36 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8171 19:59:46.49 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8167 19:59:46.60 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.263 34.331 1499.8130 19:59:46.72 2015-10-27T18:59:42.034Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8141 19:59:46.83 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.331 1499.8145 19:59:46.94 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8148 19:59:47.07 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.331 1499.8146 19:59:47.19 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8152 19:59:47.30 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.331 1499.8143 19:59:47.41 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8147 19:59:47.53 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8154 19:59:47.64 2015-10-27T18:59:44.102Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.332 1499.8154 19:59:47.75 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.270 34.337 1499.8204 19:59:47.86 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.270 34.337 1499.8208 19:59:48.00 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.336 1499.8210 19:59:48.11 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.269 34.336 1499.8201 19:59:48.22 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.268 34.336 1499.8186 19:59:48.34 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8174 19:59:48.45 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8170 19:59:48.56 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.335 1499.8170 19:59:48.67 2015-10-27T18:59:44.103Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8173 19:59:48.79 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.334 1499.8168 19:59:48.90 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.266 34.334 1499.8157 19:59:49.05 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8175 19:59:49.16 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8187 19:59:49.27 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.337 1499.8199 19:59:49.38 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.270 34.338 1499.8201 19:59:49.50 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.271 34.338 1499.8207 19:59:49.61 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.271 34.338 1499.8203 19:59:49.72 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.271 34.339 1499.8187 19:59:49.83 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.271 34.339 1499.8202 19:59:49.95 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.271 34.339 1499.8198 19:59:50.08 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.270 34.337 1499.8195 19:59:50.20 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8193 19:59:50.31 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.336 1499.8185 19:59:50.42 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.335 1499.8190 19:59:50.54 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8184 19:59:50.65 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8195 19:59:50.76 2015-10-27T18:59:46.080Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.337 1499.8206 19:59:50.87 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.336 1499.8208 19:59:51.00 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.269 34.336 1499.8199 19:59:51.12 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.269 34.335 1499.8206 19:59:51.23 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.277 34.343 1499.8304 19:59:51.34 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.272 34.338 1499.8243 19:59:51.46 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.270 34.337 1499.8240 19:59:51.58 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.270 34.336 1499.8234 19:59:51.70 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.335 1499.8223 19:59:51.81 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.268 34.335 1499.8212 19:59:51.92 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.267 34.334 1499.8195 19:59:52.06 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.333 1499.8179 19:59:52.17 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8160 19:59:52.28 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.333 1499.8168 19:59:52.39 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8171 19:59:52.51 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.334 1499.8171 19:59:52.62 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.267 34.335 1499.8177 19:59:52.73 2015-10-27T18:59:48.057Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.268 34.336 1499.8176 19:59:52.84 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.269 34.337 1499.8181 19:59:52.96 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.269 34.337 1499.8187 19:59:53.09 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.270 34.338 1499.8195 19:59:53.21 2015-10-27T18:59:48.622Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.271 34.339 1499.8206 19:59:53.32 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.271 34.339 1499.8209 19:59:53.43 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.271 34.339 1499.8201 19:59:53.59 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.271 34.339 1499.8208 19:59:53.70 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.272 34.339 1499.8219 19:59:53.82 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.272 34.340 1499.8226 19:59:53.93 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.273 34.341 1499.8232 19:59:54.06 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.273 34.341 1499.8225 19:59:54.19 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.273 34.340 1499.8229 19:59:54.30 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.272 34.340 1499.8231 19:59:54.41 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.272 34.340 1499.8230 19:59:54.53 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.273 34.340 1499.8230 19:59:54.64 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.272 34.339 1499.8225 19:59:54.75 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.272 34.339 1499.8223 19:59:54.87 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.271 34.338 1499.8218 19:59:55.00 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.332 1499.8137 19:59:55.11 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.265 34.333 1499.8134 19:59:55.22 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.265 34.332 1499.8136 19:59:55.34 2015-10-27T18:59:50.651Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8120 19:59:55.45 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.335 1499.8165 19:59:55.56 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8173 19:59:55.77 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.268 34.336 1499.8170 19:59:55.88 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8171 19:59:56.01 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.268 34.336 1499.8174 19:59:56.12 2015-10-27T18:59:52.824Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8182 19:59:56.24 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.268 34.335 1499.8193 19:59:56.35 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8201 19:59:56.46 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.269 34.336 1499.8202 19:59:56.57 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.268 34.335 1499.8188 19:59:56.68 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.267 34.334 1499.8175 19:59:56.81 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.334 1499.8165 19:59:56.92 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8163 19:59:57.05 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8153 19:59:57.17 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.266 34.334 1499.8157 19:59:57.28 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8147 19:59:57.39 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8159 19:59:57.51 2015-10-27T18:59:52.825Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.266 34.334 1499.8164 19:59:57.62 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8164 19:59:57.73 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.335 1499.8177 19:59:57.85 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.335 1499.8174 19:59:57.96 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.267 34.334 1499.8165 19:59:58.09 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.266 34.334 1499.8162 19:59:58.20 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.266 34.334 1499.8145 19:59:58.31 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.265 34.333 1499.8145 19:59:58.42 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8157 19:59:58.54 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.334 1499.8159 19:59:58.65 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8160 19:59:58.76 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8174 19:59:58.88 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.330 1499.8141 19:59:59.01 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.266 34.333 1499.8175 19:59:59.12 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.334 1499.8184 19:59:59.23 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.266 34.333 1499.8171 19:59:59.36 2015-10-27T18:59:54.783Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8162 19:59:59.48 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8145 19:59:59.59 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.330 1499.8123 19:59:59.75 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8130 19:59:59.86 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.263 34.331 1499.8131 19:59:59.97 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.330 1499.8129 20:00:00.10 2015-10-27T18:59:55.517Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.330 1499.8135 20:00:00.22 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.330 1499.8141 20:00:00.33 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.263 34.330 1499.8153 20:00:00.49 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.264 34.331 1499.8157 20:00:00.60 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.264 34.331 1499.8143 20:00:00.71 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.331 1499.8147 20:00:00.82 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.331 1499.8143 20:00:00.94 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.332 1499.8154 20:00:01.07 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.332 1499.8154 20:00:01.18 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.265 34.333 1499.8157 20:00:01.29 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.331 1499.8142 20:00:01.40 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.267 34.334 1499.8186 20:00:01.52 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.268 34.335 1499.8202 20:00:01.63 2015-10-27T18:59:57.053Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.269 34.336 1499.8215 20:00:01.74 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.270 34.337 1499.8225 20:00:01.85 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.271 34.338 1499.8241 20:00:02.00 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.271 34.338 1499.8224 20:00:02.11 2015-10-27T18:59:57.527Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8148 20:00:02.23 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.331 1499.8145 20:00:02.34 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.263 34.331 1499.8148 20:00:02.50 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.268 34.335 1499.8198 20:00:02.61 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.269 34.335 1499.8217 20:00:02.72 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.269 34.336 1499.8229 20:00:02.83 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.266 34.333 1499.8193 20:00:02.95 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.265 34.332 1499.8186 20:00:03.08 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.265 34.331 1499.8181 20:00:03.19 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.255 34.322 1499.8064 20:00:03.30 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.258 34.325 1499.8087 20:00:03.41 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.259 34.326 1499.8103 20:00:03.52 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.261 34.327 1499.8131 20:00:03.63 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.265 34.332 1499.8185 20:00:03.74 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8184 20:00:03.86 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8179 20:00:03.97 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.265 34.332 1499.8171 20:00:04.10 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8167 20:00:04.22 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.265 34.332 1499.8160 20:00:04.33 2015-10-27T18:59:59.632Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.270 34.337 1499.8213 20:00:04.44 2015-10-27T19:00:01.712Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.268 34.336 1499.8197 20:00:04.57 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8197 20:00:04.68 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.268 34.335 1499.8190 20:00:04.79 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.268 34.335 1499.8184 20:00:04.90 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.268 34.336 1499.8181 20:00:05.04 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.267 34.335 1499.8179 20:00:05.15 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.268 34.336 1499.8185 20:00:05.26 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.269 34.337 1499.8188 20:00:05.37 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8134 20:00:05.48 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.267 34.335 1499.8164 20:00:05.60 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.264 34.332 1499.8123 20:00:05.71 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.263 34.332 1499.8113 20:00:05.82 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.263 34.331 1499.8114 20:00:05.93 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.262 34.331 1499.8103 20:00:06.07 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.262 34.330 1499.8097 20:00:06.18 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.261 34.330 1499.8096 20:00:06.29 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.330 1499.8096 20:00:06.40 2015-10-27T19:00:01.713Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8093 20:00:06.51 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.329 1499.8113 20:00:06.62 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.262 34.330 1499.8124 20:00:06.74 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.263 34.331 1499.8138 20:00:06.85 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.331 1499.8143 20:00:06.96 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8149 20:00:07.11 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.264 34.332 1499.8153 20:00:07.22 2015-10-27T19:00:03.100Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.332 1499.8154 20:00:07.33 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.265 34.333 1499.8162 20:00:07.45 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8146 20:00:07.56 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8185 20:00:07.67 2015-10-27T19:00:03.101Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.335 1499.8185 20:00:07.79 2015-10-27T19:00:03.488Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.268 34.335 1499.8190 20:00:07.90 2015-10-27T19:00:03.488Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.268 34.335 1499.8193 20:00:08.07 2015-10-27T19:00:03.488Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.268 34.335 1499.8197 20:00:08.19 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8192 20:00:08.30 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.269 34.336 1499.8180 20:00:08.50 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.269 34.337 1499.8180 20:00:08.61 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.261 34.329 1499.8075 20:00:08.73 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.260 34.329 1499.8064 20:00:08.84 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.260 34.328 1499.8064 20:00:08.95 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.259 34.328 1499.8058 20:00:09.08 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.328 1499.8064 20:00:09.19 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.327 1499.8066 20:00:09.30 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.259 34.328 1499.8065 20:00:09.41 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.262 34.330 1499.8097 20:00:09.53 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.262 34.331 1499.8097 20:00:09.64 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.330 1499.8088 20:00:09.77 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8091 20:00:09.88 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.262 34.331 1499.8086 20:00:10.01 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.261 34.330 1499.8080 20:00:10.12 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.260 34.329 1499.8077 20:00:10.24 2015-10-27T19:00:05.547Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8093 20:00:10.35 2015-10-27T19:00:06.112Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8102 20:00:10.46 2015-10-27T19:00:06.113Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8102 20:00:10.57 2015-10-27T19:00:06.113Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.329 1499.8093 20:00:10.69 2015-10-27T19:00:06.113Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.261 34.329 1499.8101 20:00:10.80 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8101 20:00:10.91 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.262 34.330 1499.8119 20:00:11.09 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.263 34.331 1499.8132 20:00:11.20 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.263 34.330 1499.8138 20:00:11.31 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.263 34.330 1499.8153 20:00:11.43 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.331 1499.8160 20:00:11.54 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.259 34.326 1499.8104 20:00:11.65 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.328 1499.8125 20:00:11.76 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.262 34.329 1499.8130 20:00:11.88 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8137 20:00:12.01 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8135 20:00:12.12 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.330 1499.8131 20:00:12.23 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.263 34.331 1499.8136 20:00:12.36 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.264 34.331 1499.8136 20:00:12.47 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8148 20:00:12.58 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.332 1499.8147 20:00:12.70 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.332 1499.8138 20:00:12.81 2015-10-27T19:00:08.127Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.332 1499.8134 20:00:12.92 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8131 20:00:13.05 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.332 1499.8126 20:00:13.16 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.264 34.333 1499.8127 20:00:13.27 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.263 34.332 1499.8124 20:00:13.38 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.263 34.331 1499.8127 20:00:13.49 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.264 34.331 1499.8146 20:00:13.61 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.332 1499.8158 20:00:13.72 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.332 1499.8162 20:00:13.83 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.264 34.331 1499.8156 20:00:13.94 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.331 1499.8162 20:00:14.08 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.264 34.331 1499.8168 20:00:14.19 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.262 34.329 1499.8153 20:00:14.30 2015-10-27T19:00:09.718Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.262 34.328 1499.8149 20:00:14.41 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.264 34.330 1499.8174 20:00:14.53 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.330 1499.8168 20:00:14.69 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.263 34.329 1499.8168 20:00:14.80 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.263 34.329 1499.8173 20:00:14.93 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.263 34.329 1499.8171 20:00:15.06 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.61 12.992 40.262 34.329 1499.8170 20:00:15.17 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.262 34.329 1499.8167 20:00:15.28 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.261 34.328 1499.8149 20:00:15.40 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.56 12.992 40.261 34.328 1499.8148 20:00:15.51 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.261 34.327 1499.8151 20:00:15.62 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.260 34.326 1499.8151 20:00:15.74 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.57 12.992 40.260 34.326 1499.8138 20:00:15.85 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.259 34.326 1499.8124 20:00:15.96 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.259 34.325 1499.8129 20:00:16.09 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.258 34.325 1499.8125 20:00:16.21 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.259 34.325 1499.8132 20:00:16.32 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.259 34.326 1499.8126 20:00:16.43 2015-10-27T19:00:11.744Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.260 34.327 1499.8121 20:00:16.54 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.260 34.327 1499.8124 20:00:16.66 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.261 34.328 1499.8127 20:00:16.81 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.261 34.328 1499.8125 20:00:16.92 2015-10-27T19:00:13.858Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.261 34.329 1499.8124 20:00:17.06 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.329 1499.8108 20:00:17.17 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.260 34.328 1499.8093 20:00:17.28 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.262 34.330 1499.8097 20:00:17.40 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.262 34.331 1499.8104 20:00:17.53 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.262 34.331 1499.8102 20:00:17.64 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.262 34.331 1499.8096 20:00:17.75 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.262 34.331 1499.8093 20:00:17.86 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.262 34.332 1499.8085 20:00:17.97 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.263 34.332 1499.8076 20:00:18.10 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.334 1499.8088 20:00:18.21 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.265 34.334 1499.8102 20:00:18.33 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.265 34.334 1499.8105 20:00:18.44 2015-10-27T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.264 34.333 1499.8099 20:00:18.55 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.333 1499.8097 20:00:18.66 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.333 1499.8087 20:00:18.87 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.264 34.333 1499.8088 20:00:19.00 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.263 34.332 1499.8085 20:00:19.11 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.333 1499.8092 20:00:19.22 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.263 34.332 1499.8071 20:00:19.33 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.263 34.332 1499.8068 20:00:19.45 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.262 34.332 1499.8069 20:00:19.56 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.262 34.331 1499.8069 20:00:19.67 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.331 1499.8073 20:00:19.78 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.331 1499.8071 20:00:19.89 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8068 20:00:20.02 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8059 20:00:20.15 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8053 20:00:20.26 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.261 34.331 1499.8051 20:00:20.38 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.262 34.331 1499.8057 20:00:20.49 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.262 34.331 1499.8066 20:00:20.60 2015-10-27T19:00:15.913Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.263 34.332 1499.8074 20:00:20.71 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.263 34.332 1499.8085 20:00:20.82 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.263 34.332 1499.8093 20:00:20.93 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.264 34.332 1499.8101 20:00:21.06 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.264 34.332 1499.8102 20:00:21.18 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8102 20:00:21.29 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8097 20:00:21.40 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8091 20:00:21.51 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.333 1499.8099 20:00:21.62 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.333 1499.8103 20:00:21.74 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.333 1499.8108 20:00:21.85 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.334 1499.8119 20:00:21.96 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.266 34.334 1499.8127 20:00:22.09 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.266 34.334 1499.8126 20:00:22.21 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.265 34.334 1499.8124 20:00:22.32 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.265 34.333 1499.8116 20:00:22.43 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.264 34.333 1499.8105 20:00:22.54 2015-10-27T19:00:17.881Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.333 1499.8096 20:00:22.67 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.333 1499.8092 20:00:22.78 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.264 34.333 1499.8093 20:00:22.90 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.263 34.333 1499.8093 20:00:23.03 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.264 34.333 1499.8099 20:00:23.14 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.334 1499.8121 20:00:23.25 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.334 1499.8123 20:00:23.36 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.266 34.335 1499.8126 20:00:23.47 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.266 34.336 1499.8135 20:00:23.58 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.266 34.335 1499.8130 20:00:23.70 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.261 34.331 1499.8083 20:00:23.82 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.261 34.331 1499.8087 20:00:23.93 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.265 34.334 1499.8137 20:00:24.06 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.267 34.336 1499.8149 20:00:24.17 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.268 34.337 1499.8164 20:00:24.28 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.62 12.989 40.267 34.336 1499.8158 20:00:24.40 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.266 34.335 1499.8147 20:00:24.51 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.61 12.989 40.265 34.334 1499.8142 20:00:24.62 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.66 12.990 40.265 34.333 1499.8149 20:00:24.73 2015-10-27T19:00:20.054Z|I-OCEAN7-304-XXXX| 27.70 12.990 40.264 34.333 1499.8154 20:00:24.85 2015-10-27T19:00:20.408Z|I-OCEAN7-304-XXXX| 27.69 12.990 40.263 34.331 1499.8142 20:00:24.96 2015-10-27T19:00:20.408Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.262 34.330 1499.8125 20:00:25.09 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.261 34.329 1499.8121 20:00:25.22 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.261 34.329 1499.8110 20:00:25.38 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.262 34.330 1499.8123 20:00:25.49 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.262 34.330 1499.8121 20:00:25.60 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.63 12.991 40.262 34.330 1499.8127 20:00:25.72 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.262 34.330 1499.8137 20:00:25.83 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.62 12.991 40.263 34.330 1499.8152 20:00:25.94 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.264 34.331 1499.8157 20:00:26.07 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.265 34.333 1499.8163 20:00:26.18 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.267 34.335 1499.8174 20:00:26.29 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.267 34.335 1499.8176 20:00:26.41 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.268 34.336 1499.8177 20:00:26.52 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.268 34.336 1499.8174 20:00:26.63 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.336 1499.8152 20:00:26.74 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.267 34.336 1499.8149 20:00:26.85 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.335 1499.8151 20:00:26.96 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.267 34.335 1499.8157 20:00:27.10 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.267 34.335 1499.8158 20:00:27.21 2015-10-27T19:00:22.516Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.335 1499.8159 20:00:27.32 2015-10-27T19:00:22.848Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8154 20:00:27.43 2015-10-27T19:00:22.848Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.267 34.336 1499.8142 20:00:27.54 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.267 34.335 1499.8136 20:00:27.66 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.266 34.335 1499.8127 20:00:27.78 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.266 34.334 1499.8129 20:00:27.90 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.265 34.333 1499.8138 20:00:28.03 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.265 34.333 1499.8132 20:00:28.14 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.265 34.332 1499.8134 20:00:28.25 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.265 34.332 1499.8141 20:00:28.36 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.265 34.332 1499.8142 20:00:28.48 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.266 34.333 1499.8146 20:00:28.59 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.261 34.328 1499.8101 20:00:28.71 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.263 34.330 1499.8113 20:00:28.82 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.263 34.330 1499.8114 20:00:28.93 2015-10-27T19:00:24.359Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.265 34.332 1499.8142 20:00:29.07 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.266 34.333 1499.8145 20:00:29.18 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.267 34.334 1499.8151 20:00:29.33 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.268 34.335 1499.8167 20:00:29.44 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.269 34.336 1499.8177 20:00:29.56 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.270 34.337 1499.8188 20:00:29.67 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.271 34.338 1499.8202 20:00:29.78 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.264 34.331 1499.8134 20:00:29.89 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.264 34.331 1499.8126 20:00:30.02 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.263 34.330 1499.8113 20:00:30.14 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.262 34.329 1499.8099 20:00:30.25 2015-10-27T19:00:25.679Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.261 34.329 1499.8087 20:00:30.38 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.260 34.328 1499.8074 20:00:30.49 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.260 34.328 1499.8062 20:00:30.63 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.259 34.327 1499.8062 20:00:30.74 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.257 34.324 1499.8041 20:00:30.86 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.256 34.324 1499.8035 20:00:30.97 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.256 34.324 1499.8038 20:00:31.10 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.255 34.323 1499.8031 20:00:31.21 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.261 34.329 1499.8101 20:00:31.32 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.330 1499.8115 20:00:31.44 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.263 34.331 1499.8115 20:00:31.55 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.264 34.332 1499.8115 20:00:31.66 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.264 34.333 1499.8119 20:00:31.77 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.265 34.333 1499.8124 20:00:31.88 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.255 34.325 1499.8019 20:00:32.01 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.255 34.324 1499.8011 20:00:32.13 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.254 34.323 1499.8011 20:00:32.24 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.253 34.323 1499.7997 20:00:32.35 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.322 1499.8005 20:00:32.47 2015-10-27T19:00:27.778Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.323 1499.8005 20:00:32.58 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.323 1499.8005 20:00:32.69 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.253 34.323 1499.8000 20:00:32.80 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.255 34.324 1499.8015 20:00:32.93 2015-10-27T19:00:29.850Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.257 34.326 1499.8043 20:00:33.06 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.261 34.330 1499.8094 20:00:33.17 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.261 34.330 1499.8108 20:00:33.28 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.269 34.338 1499.8196 20:00:33.40 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.269 34.337 1499.8202 20:00:33.51 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.269 34.337 1499.8198 20:00:33.62 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8195 20:00:33.73 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.268 34.336 1499.8185 20:00:33.84 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.267 34.335 1499.8174 20:00:33.96 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.264 34.333 1499.8145 20:00:34.09 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.264 34.332 1499.8140 20:00:34.20 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8130 20:00:34.31 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.264 34.333 1499.8136 20:00:34.42 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.333 1499.8134 20:00:34.54 2015-10-27T19:00:29.851Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.264 34.332 1499.8132 20:00:34.65 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.264 34.332 1499.8142 20:00:34.76 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.265 34.334 1499.8158 20:00:34.87 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.262 34.331 1499.8119 20:00:35.00 2015-10-27T19:00:30.413Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.262 34.331 1499.8115 20:00:35.12 2015-10-27T19:00:30.709Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.262 34.331 1499.8108 20:00:35.23 2015-10-27T19:00:30.709Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.260 34.328 1499.8081 20:00:35.39 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.265 34.334 1499.8145 20:00:35.52 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.266 34.334 1499.8149 20:00:35.72 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.266 34.335 1499.8158 20:00:35.83 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8157 20:00:35.94 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.267 34.336 1499.8168 20:00:36.08 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.268 34.336 1499.8167 20:00:36.19 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.268 34.336 1499.8160 20:00:36.30 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.268 34.336 1499.8167 20:00:36.42 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8160 20:00:36.53 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.268 34.336 1499.8154 20:00:36.64 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.268 34.336 1499.8156 20:00:36.75 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8147 20:00:36.86 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.268 34.336 1499.8149 20:00:37.00 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.268 34.336 1499.8151 20:00:37.11 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.268 34.336 1499.8146 20:00:37.22 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.267 34.336 1499.8151 20:00:37.34 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8142 20:00:37.45 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.266 34.335 1499.8141 20:00:37.56 2015-10-27T19:00:32.873Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.269 34.337 1499.8167 20:00:37.67 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.269 34.337 1499.8169 20:00:37.78 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.269 34.337 1499.8171 20:00:37.89 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.267 34.335 1499.8145 20:00:38.03 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.266 34.335 1499.8131 20:00:38.15 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.266 34.334 1499.8123 20:00:38.27 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8125 20:00:38.38 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8129 20:00:38.49 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8126 20:00:38.60 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.259 34.328 1499.8051 20:00:38.72 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.262 34.330 1499.8077 20:00:38.83 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.262 34.331 1499.8086 20:00:38.94 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.263 34.332 1499.8090 20:00:39.08 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.264 34.334 1499.8097 20:00:39.19 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.265 34.335 1499.8098 20:00:39.30 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8105 20:00:39.41 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.262 34.331 1499.8054 20:00:39.52 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.260 34.329 1499.8047 20:00:39.64 2015-10-27T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.261 34.330 1499.8063 20:00:39.75 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.262 34.331 1499.8088 20:00:39.86 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.263 34.332 1499.8103 20:00:39.97 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.260 34.328 1499.8068 20:00:40.10 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.259 34.328 1499.8071 20:00:40.22 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8073 20:00:40.33 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.260 34.328 1499.8076 20:00:40.44 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.260 34.327 1499.8087 20:00:40.55 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.260 34.328 1499.8109 20:00:40.68 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.255 34.322 1499.8046 20:00:40.79 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.253 34.321 1499.8033 20:00:40.91 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.252 34.320 1499.8011 20:00:41.04 2015-10-27T19:00:36.449Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.253 34.321 1499.8026 20:00:41.15 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.253 34.321 1499.8024 20:00:41.26 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.253 34.322 1499.8024 20:00:41.41 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.254 34.323 1499.8025 20:00:41.52 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8157 20:00:41.63 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8167 20:00:41.75 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.268 34.336 1499.8188 20:00:41.86 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.270 34.337 1499.8197 20:00:41.97 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.271 34.339 1499.8206 20:00:42.10 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.272 34.340 1499.8215 20:00:42.22 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.266 34.335 1499.8145 20:00:42.33 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.266 34.335 1499.8132 20:00:42.44 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.265 34.334 1499.8116 20:00:42.55 2015-10-27T19:00:37.969Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.265 34.334 1499.8107 20:00:42.66 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.265 34.334 1499.8098 20:00:42.77 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.265 34.335 1499.8097 20:00:42.93 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.265 34.335 1499.8101 20:00:43.07 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.335 1499.8107 20:00:43.18 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.266 34.335 1499.8108 20:00:43.31 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.265 34.335 1499.8110 20:00:43.42 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.335 1499.8105 20:00:43.53 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.335 1499.8094 20:00:43.65 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.263 34.333 1499.8076 20:00:43.76 2015-10-27T19:00:39.988Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.262 34.332 1499.8065 20:00:43.87 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.262 34.332 1499.8071 20:00:44.00 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.262 34.332 1499.8079 20:00:44.11 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.262 34.331 1499.8081 20:00:44.22 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.262 34.331 1499.8091 20:00:44.34 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.261 34.330 1499.8082 20:00:44.45 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.263 34.331 1499.8114 20:00:44.56 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.331 1499.8131 20:00:44.67 2015-10-27T19:00:39.989Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.263 34.330 1499.8131 20:00:44.78 2015-10-27T19:00:40.324Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.329 1499.8124 20:00:44.90 2015-10-27T19:00:40.324Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.260 34.329 1499.8101 20:00:45.03 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.261 34.329 1499.8104 20:00:45.14 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.259 34.327 1499.8075 20:00:45.30 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.258 34.327 1499.8075 20:00:45.41 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8085 20:00:45.52 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8087 20:00:45.63 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8083 20:00:45.74 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.258 34.326 1499.8066 20:00:45.87 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8112 20:00:46.00 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8113 20:00:46.11 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.262 34.330 1499.8115 20:00:46.22 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.262 34.331 1499.8112 20:00:46.34 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.262 34.330 1499.8103 20:00:46.45 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.262 34.331 1499.8093 20:00:46.56 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.263 34.332 1499.8108 20:00:46.67 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.330 1499.8093 20:00:46.79 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.330 1499.8092 20:00:46.90 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.261 34.329 1499.8096 20:00:47.03 2015-10-27T19:00:42.335Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.261 34.329 1499.8096 20:00:47.14 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.251 34.320 1499.7986 20:00:47.26 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.251 34.320 1499.7976 20:00:47.37 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.251 34.320 1499.7977 20:00:47.48 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.252 34.321 1499.7981 20:00:47.59 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.253 34.322 1499.7991 20:00:47.70 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.253 34.322 1499.8004 20:00:47.82 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.256 34.325 1499.8033 20:00:47.93 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.256 34.325 1499.8044 20:00:48.06 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.257 34.325 1499.8043 20:00:48.18 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.256 34.324 1499.8042 20:00:48.29 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.255 34.323 1499.8040 20:00:48.42 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.254 34.322 1499.8026 20:00:48.53 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.252 34.320 1499.7998 20:00:48.65 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.323 1499.8021 20:00:48.76 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.324 1499.8025 20:00:48.87 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.270 34.337 1499.8191 20:00:49.00 2015-10-27T19:00:44.310Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.268 34.336 1499.8175 20:00:49.11 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.267 34.334 1499.8157 20:00:49.23 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.265 34.333 1499.8136 20:00:49.34 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.263 34.331 1499.8107 20:00:49.45 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.261 34.330 1499.8075 20:00:49.56 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.259 34.328 1499.8051 20:00:49.67 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.257 34.326 1499.8030 20:00:49.78 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.255 34.324 1499.8004 20:00:49.90 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.255 34.324 1499.8005 20:00:50.03 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.261 34.330 1499.8066 20:00:50.14 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.333 1499.8097 20:00:50.26 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.265 34.333 1499.8114 20:00:50.37 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.265 34.333 1499.8119 20:00:50.48 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.265 34.333 1499.8127 20:00:50.59 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8126 20:00:50.71 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8134 20:00:50.82 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.336 1499.8146 20:00:50.95 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.262 34.331 1499.8093 20:00:51.08 2015-10-27T19:00:46.383Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.261 34.329 1499.8091 20:00:51.19 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.259 34.327 1499.8075 20:00:51.30 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.259 34.326 1499.8068 20:00:51.42 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.258 34.326 1499.8059 20:00:51.53 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.257 34.325 1499.8057 20:00:51.64 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.256 34.324 1499.8040 20:00:51.76 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8031 20:00:51.87 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8024 20:00:52.00 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8022 20:00:52.12 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.254 34.323 1499.8013 20:00:52.23 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.254 34.322 1499.8013 20:00:52.34 2015-10-27T19:00:47.755Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.254 34.323 1499.8014 20:00:52.45 2015-10-27T19:00:48.144Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.254 34.323 1499.8014 20:00:52.56 2015-10-27T19:00:48.144Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.254 34.323 1499.8010 20:00:52.72 2015-10-27T19:00:48.144Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.328 1499.8082 20:00:52.83 2015-10-27T19:00:50.179Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.328 1499.8082 20:00:52.95 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.261 34.329 1499.8093 20:00:53.12 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8110 20:00:53.23 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.330 1499.8119 20:00:53.35 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.259 34.327 1499.8093 20:00:53.46 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.262 34.330 1499.8126 20:00:53.59 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.330 1499.8125 20:00:53.70 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.264 34.331 1499.8147 20:00:53.82 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.265 34.332 1499.8149 20:00:53.93 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.264 34.332 1499.8147 20:00:54.06 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.264 34.331 1499.8141 20:00:54.18 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.263 34.330 1499.8136 20:00:54.29 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.262 34.330 1499.8127 20:00:54.40 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.261 34.329 1499.8121 20:00:54.52 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.260 34.328 1499.8112 20:00:54.63 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.259 34.327 1499.8092 20:00:54.75 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8075 20:00:54.86 2015-10-27T19:00:50.180Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8068 20:00:54.97 2015-10-27T19:00:52.151Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.259 34.328 1499.8062 20:00:55.10 2015-10-27T19:00:52.151Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.259 34.328 1499.8054 20:00:55.22 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.259 34.328 1499.8055 20:00:55.33 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.259 34.329 1499.8054 20:00:55.44 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.260 34.329 1499.8068 20:00:55.55 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.260 34.329 1499.8076 20:00:55.66 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.258 34.327 1499.8060 20:00:55.78 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.258 34.327 1499.8065 20:00:55.89 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.258 34.327 1499.8055 20:00:56.02 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8063 20:00:56.15 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.258 34.327 1499.8059 20:00:56.26 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.257 34.326 1499.8047 20:00:56.38 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.262 34.331 1499.8113 20:00:56.49 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.263 34.331 1499.8110 20:00:56.60 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.263 34.331 1499.8114 20:00:56.71 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.264 34.331 1499.8135 20:00:56.83 2015-10-27T19:00:52.152Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.256 34.325 1499.8053 20:00:56.94 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.256 34.324 1499.8035 20:00:57.07 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.255 34.323 1499.8029 20:00:57.18 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8018 20:00:57.29 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.255 34.323 1499.8014 20:00:57.41 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8009 20:00:57.52 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8011 20:00:57.63 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.254 34.323 1499.8010 20:00:57.74 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8052 20:00:57.85 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.259 34.328 1499.8055 20:00:57.96 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.329 1499.8063 20:00:58.10 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.329 1499.8060 20:00:58.21 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.329 1499.8062 20:00:58.32 2015-10-27T19:00:53.735Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.329 1499.8065 20:00:58.43 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.265 34.334 1499.8120 20:00:58.55 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.266 34.334 1499.8135 20:00:58.77 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.267 34.335 1499.8148 20:00:58.88 2015-10-27T19:00:54.305Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.267 34.335 1499.8151 20:00:59.01 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.266 34.334 1499.8140 20:00:59.12 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.333 1499.8130 20:00:59.28 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.263 34.331 1499.8101 20:00:59.39 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.262 34.331 1499.8097 20:00:59.51 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.261 34.330 1499.8087 20:00:59.62 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8079 20:00:59.73 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8077 20:00:59.85 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.260 34.328 1499.8082 20:00:59.96 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.261 34.329 1499.8099 20:01:00.09 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8103 20:01:00.20 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.262 34.330 1499.8114 20:01:00.31 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.260 34.328 1499.8090 20:01:00.43 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.261 34.329 1499.8099 20:01:00.54 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.257 34.324 1499.8052 20:01:00.65 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.257 34.324 1499.8052 20:01:00.77 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.257 34.325 1499.8068 20:01:00.88 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.258 34.325 1499.8080 20:01:01.01 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.258 34.325 1499.8086 20:01:01.12 2015-10-27T19:00:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.258 34.326 1499.8085 20:01:01.24 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.259 34.326 1499.8086 20:01:01.36 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.258 34.326 1499.8079 20:01:01.47 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.326 1499.8096 20:01:01.58 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.326 1499.8099 20:01:01.69 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.325 1499.8103 20:01:01.81 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.259 34.325 1499.8107 20:01:01.92 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.259 34.326 1499.8109 20:01:02.05 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.260 34.326 1499.8116 20:01:02.16 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.260 34.327 1499.8124 20:01:02.27 2015-10-27T19:00:57.690Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.328 1499.8129 20:01:02.39 2015-10-27T19:00:59.692Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.328 1499.8130 20:01:02.50 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.261 34.329 1499.8123 20:01:02.66 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.261 34.329 1499.8113 20:01:02.77 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.261 34.329 1499.8114 20:01:02.88 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.262 34.330 1499.8114 20:01:03.01 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.262 34.330 1499.8119 20:01:03.12 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.262 34.330 1499.8124 20:01:03.24 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.263 34.331 1499.8123 20:01:03.35 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.264 34.332 1499.8121 20:01:03.46 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.265 34.334 1499.8119 20:01:03.57 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.266 34.335 1499.8110 20:01:03.68 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.336 1499.8103 20:01:03.79 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.265 34.335 1499.8092 20:01:03.92 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.264 34.335 1499.8080 20:01:04.05 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.53 12.987 40.265 34.336 1499.8082 20:01:04.16 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.50 12.987 40.265 34.336 1499.8073 20:01:04.27 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.265 34.336 1499.8074 20:01:04.39 2015-10-27T19:00:59.693Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.265 34.336 1499.8080 20:01:04.50 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.49 12.987 40.265 34.336 1499.8079 20:01:04.61 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.266 34.337 1499.8080 20:01:04.72 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.48 12.987 40.267 34.337 1499.8093 20:01:04.83 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.270 34.341 1499.8141 20:01:04.94 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.265 34.335 1499.8082 20:01:05.07 2015-10-27T19:01:00.485Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.264 34.334 1499.8080 20:01:05.19 2015-10-27T19:01:00.877Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.263 34.333 1499.8073 20:01:05.30 2015-10-27T19:01:00.877Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.262 34.332 1499.8077 20:01:05.45 2015-10-27T19:01:00.877Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.262 34.331 1499.8085 20:01:05.57 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.262 34.332 1499.8085 20:01:05.68 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.263 34.332 1499.8108 20:01:05.84 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.264 34.332 1499.8126 20:01:05.95 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.265 34.333 1499.8142 20:01:06.08 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.266 34.334 1499.8148 20:01:06.19 2015-10-27T19:01:01.600Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.267 34.335 1499.8168 20:01:06.30 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.267 34.335 1499.8171 20:01:06.41 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.335 1499.8174 20:01:06.54 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.267 34.334 1499.8173 20:01:06.66 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.266 34.333 1499.8163 20:01:06.77 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.265 34.332 1499.8165 20:01:06.88 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.264 34.331 1499.8153 20:01:07.01 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.263 34.330 1499.8148 20:01:07.12 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.264 34.331 1499.8154 20:01:07.24 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.264 34.331 1499.8148 20:01:07.35 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.264 34.331 1499.8141 20:01:07.46 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.264 34.332 1499.8142 20:01:07.57 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.265 34.333 1499.8153 20:01:07.68 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.266 34.334 1499.8160 20:01:07.80 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.335 1499.8168 20:01:07.91 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.268 34.336 1499.8169 20:01:08.04 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.267 34.335 1499.8160 20:01:08.15 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.335 1499.8141 20:01:08.26 2015-10-27T19:01:03.575Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.266 34.334 1499.8123 20:01:08.38 2015-10-27T19:01:05.535Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.265 34.334 1499.8110 20:01:08.49 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.265 34.334 1499.8112 20:01:08.60 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.265 34.334 1499.8112 20:01:08.71 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.264 34.333 1499.8115 20:01:08.83 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.264 34.333 1499.8107 20:01:08.94 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.264 34.333 1499.8101 20:01:09.08 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.265 34.334 1499.8118 20:01:09.20 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.266 34.334 1499.8130 20:01:09.31 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.334 1499.8129 20:01:09.42 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.266 34.335 1499.8140 20:01:09.53 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.266 34.334 1499.8152 20:01:09.64 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.267 34.334 1499.8158 20:01:09.75 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.267 34.334 1499.8160 20:01:09.87 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.267 34.335 1499.8170 20:01:10.00 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.268 34.335 1499.8176 20:01:10.11 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.269 34.336 1499.8186 20:01:10.22 2015-10-27T19:01:05.536Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.269 34.336 1499.8186 20:01:10.34 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.336 1499.8187 20:01:10.45 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.269 34.337 1499.8185 20:01:10.56 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.329 1499.8091 20:01:10.67 2015-10-27T19:01:06.100Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.330 1499.8091 20:01:10.79 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.255 34.324 1499.8007 20:01:10.90 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.255 34.324 1499.8007 20:01:11.07 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.255 34.324 1499.8020 20:01:11.19 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.255 34.324 1499.8027 20:01:11.30 2015-10-27T19:01:06.710Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.256 34.325 1499.8040 20:01:11.41 2015-10-27T19:01:06.960Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.257 34.325 1499.8049 20:01:11.52 2015-10-27T19:01:06.960Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.258 34.326 1499.8054 20:01:11.65 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.269 34.337 1499.8192 20:01:11.77 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.270 34.338 1499.8213 20:01:11.92 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.271 34.338 1499.8221 20:01:12.05 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.264 34.332 1499.8148 20:01:12.17 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.263 34.330 1499.8135 20:01:12.28 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.261 34.329 1499.8125 20:01:12.39 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.260 34.327 1499.8112 20:01:12.50 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.259 34.326 1499.8105 20:01:12.62 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.257 34.324 1499.8098 20:01:12.73 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.256 34.323 1499.8075 20:01:12.84 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.259 34.326 1499.8102 20:01:12.96 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.256 34.324 1499.8060 20:01:13.09 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.258 34.326 1499.8081 20:01:13.20 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.259 34.326 1499.8087 20:01:13.31 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.259 34.327 1499.8098 20:01:13.42 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.260 34.328 1499.8099 20:01:13.54 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.329 1499.8110 20:01:13.65 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.263 34.330 1499.8129 20:01:13.76 2015-10-27T19:01:09.079Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.329 1499.8110 20:01:13.87 2015-10-27T19:01:09.300Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.261 34.328 1499.8104 20:01:14.01 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.260 34.329 1499.8090 20:01:14.12 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8092 20:01:14.25 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.260 34.329 1499.8092 20:01:14.36 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.260 34.328 1499.8083 20:01:14.47 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.260 34.328 1499.8080 20:01:14.58 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.259 34.328 1499.8066 20:01:14.70 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8064 20:01:14.81 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.258 34.327 1499.8055 20:01:14.92 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.258 34.327 1499.8064 20:01:15.05 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.258 34.327 1499.8054 20:01:15.16 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.258 34.327 1499.8062 20:01:15.28 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.259 34.327 1499.8062 20:01:15.39 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.259 34.328 1499.8059 20:01:15.50 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.259 34.328 1499.8065 20:01:15.61 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.260 34.328 1499.8075 20:01:15.73 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.260 34.329 1499.8090 20:01:15.84 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.261 34.329 1499.8096 20:01:15.95 2015-10-27T19:01:11.272Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.263 34.331 1499.8112 20:01:16.08 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.263 34.331 1499.8102 20:01:16.20 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8112 20:01:16.31 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.263 34.331 1499.8121 20:01:16.42 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.263 34.331 1499.8132 20:01:16.53 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.263 34.331 1499.8136 20:01:16.65 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.263 34.330 1499.8130 20:01:16.77 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.263 34.330 1499.8137 20:01:16.89 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.263 34.330 1499.8132 20:01:17.02 2015-10-27T19:01:12.426Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.263 34.330 1499.8141 20:01:17.13 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.264 34.331 1499.8160 20:01:17.24 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.262 34.329 1499.8131 20:01:17.45 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.262 34.328 1499.8129 20:01:17.56 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.262 34.328 1499.8127 20:01:17.67 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.262 34.328 1499.8130 20:01:17.78 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.262 34.328 1499.8135 20:01:17.90 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.262 34.329 1499.8130 20:01:18.03 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.261 34.328 1499.8121 20:01:18.14 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.328 1499.8112 20:01:18.25 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.328 1499.8114 20:01:18.36 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.261 34.328 1499.8114 20:01:18.47 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.262 34.329 1499.8123 20:01:18.59 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8120 20:01:18.70 2015-10-27T19:01:14.121Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8119 20:01:18.81 2015-10-27T19:01:14.556Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.262 34.329 1499.8121 20:01:18.92 2015-10-27T19:01:14.556Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.261 34.329 1499.8124 20:01:19.14 2015-10-27T19:01:14.556Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.261 34.329 1499.8114 20:01:19.26 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.261 34.329 1499.8102 20:01:19.37 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.261 34.328 1499.8101 20:01:19.50 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.260 34.327 1499.8097 20:01:19.61 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.259 34.327 1499.8090 20:01:19.72 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.258 34.325 1499.8083 20:01:19.84 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.257 34.324 1499.8073 20:01:19.95 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.257 34.324 1499.8079 20:01:20.08 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.254 34.322 1499.8048 20:01:20.19 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.254 34.321 1499.8044 20:01:20.31 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.253 34.321 1499.8043 20:01:20.42 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.253 34.320 1499.8041 20:01:20.53 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.253 34.320 1499.8032 20:01:20.64 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.252 34.320 1499.8027 20:01:20.75 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.252 34.320 1499.8021 20:01:20.86 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.251 34.319 1499.8002 20:01:20.97 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.251 34.319 1499.8002 20:01:21.10 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.250 34.318 1499.8002 20:01:21.22 2015-10-27T19:01:16.525Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.250 34.318 1499.7988 20:01:21.33 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.248 34.316 1499.7979 20:01:21.44 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.248 34.316 1499.7958 20:01:21.56 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.315 1499.7944 20:01:21.67 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.314 1499.7936 20:01:21.78 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.245 34.314 1499.7928 20:01:21.89 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7924 20:01:22.04 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7906 20:01:22.16 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.242 34.311 1499.7893 20:01:22.27 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.242 34.310 1499.7882 20:01:22.38 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.231 34.300 1499.7764 20:01:22.50 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.230 34.300 1499.7756 20:01:22.61 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.229 34.299 1499.7749 20:01:22.72 2015-10-27T19:01:18.146Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.225 34.295 1499.7703 20:01:22.83 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.225 34.295 1499.7700 20:01:22.94 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.225 34.295 1499.7701 20:01:23.12 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.225 34.295 1499.7697 20:01:23.23 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.226 34.295 1499.7699 20:01:23.35 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.221 34.291 1499.7645 20:01:23.46 2015-10-27T19:01:18.881Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.220 34.290 1499.7635 20:01:23.57 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.220 34.290 1499.7631 20:01:23.68 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.219 34.288 1499.7628 20:01:23.84 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.218 34.287 1499.7621 20:01:23.96 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.220 34.290 1499.7653 20:01:24.09 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.221 34.290 1499.7649 20:01:24.20 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.222 34.291 1499.7664 20:01:24.31 2015-10-27T19:01:19.726Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.222 34.292 1499.7667 20:01:24.42 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.222 34.292 1499.7662 20:01:24.54 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.223 34.292 1499.7662 20:01:24.67 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.293 1499.7673 20:01:24.78 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.224 34.294 1499.7677 20:01:24.89 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.224 34.294 1499.7678 20:01:25.02 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.224 34.293 1499.7677 20:01:25.15 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.224 34.293 1499.7676 20:01:25.26 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.224 34.293 1499.7677 20:01:25.37 2015-10-27T19:01:21.721Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.224 34.293 1499.7678 20:01:25.48 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.223 34.293 1499.7670 20:01:25.60 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.292 1499.7660 20:01:25.71 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.222 34.292 1499.7661 20:01:25.83 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.221 34.291 1499.7657 20:01:25.94 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.220 34.290 1499.7642 20:01:26.07 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.219 34.289 1499.7634 20:01:26.18 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.293 1499.7668 20:01:26.30 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.223 34.292 1499.7661 20:01:26.41 2015-10-27T19:01:21.722Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.222 34.293 1499.7646 20:01:26.52 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.222 34.293 1499.7645 20:01:26.64 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.222 34.293 1499.7642 20:01:26.75 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.223 34.293 1499.7651 20:01:26.86 2015-10-27T19:01:22.286Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.223 34.294 1499.7657 20:01:26.97 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.224 34.294 1499.7662 20:01:27.10 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.224 34.294 1499.7667 20:01:27.32 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.228 34.298 1499.7721 20:01:27.44 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.229 34.299 1499.7733 20:01:27.55 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.231 34.301 1499.7736 20:01:27.66 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.232 34.302 1499.7747 20:01:27.77 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.233 34.303 1499.7761 20:01:27.88 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.234 34.304 1499.7778 20:01:28.02 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.236 34.306 1499.7808 20:01:28.13 2015-10-27T19:01:23.536Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7822 20:01:28.24 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.238 34.308 1499.7832 20:01:28.35 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.239 34.308 1499.7834 20:01:28.51 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.309 1499.7828 20:01:28.62 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.310 1499.7837 20:01:28.73 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.310 1499.7841 20:01:28.84 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.241 34.311 1499.7845 20:01:28.95 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.242 34.312 1499.7858 20:01:29.09 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.243 34.313 1499.7866 20:01:29.20 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.242 34.312 1499.7863 20:01:29.31 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.241 34.311 1499.7856 20:01:29.42 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.242 34.312 1499.7863 20:01:29.53 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7856 20:01:29.64 2015-10-27T19:01:25.081Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.241 34.311 1499.7858 20:01:29.76 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.240 34.310 1499.7849 20:01:29.88 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7842 20:01:30.10 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7844 20:01:30.22 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.240 34.309 1499.7860 20:01:30.33 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.240 34.310 1499.7861 20:01:30.44 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.240 34.310 1499.7867 20:01:30.56 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.241 34.310 1499.7874 20:01:30.67 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.310 1499.7874 20:01:30.78 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7875 20:01:30.89 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7876 20:01:31.02 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.241 34.310 1499.7872 20:01:31.14 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.241 34.310 1499.7872 20:01:31.25 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.310 1499.7870 20:01:31.36 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.241 34.311 1499.7878 20:01:31.47 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.238 34.308 1499.7841 20:01:31.59 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.238 34.308 1499.7830 20:01:31.70 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.237 34.307 1499.7814 20:01:31.81 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.236 34.306 1499.7794 20:01:31.93 2015-10-27T19:01:27.245Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.235 34.306 1499.7793 20:01:32.06 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.236 34.306 1499.7793 20:01:32.17 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.236 34.307 1499.7794 20:01:32.28 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.237 34.308 1499.7800 20:01:32.39 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.238 34.308 1499.7802 20:01:32.52 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.238 34.308 1499.7819 20:01:32.64 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.239 34.310 1499.7831 20:01:32.75 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.240 34.310 1499.7833 20:01:32.86 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.248 34.318 1499.7928 20:01:32.97 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.249 34.319 1499.7933 20:01:33.10 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7930 20:01:33.22 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7928 20:01:33.33 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.249 34.318 1499.7938 20:01:33.44 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.249 34.318 1499.7942 20:01:33.55 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.248 34.317 1499.7943 20:01:33.66 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.247 34.316 1499.7942 20:01:33.78 2015-10-27T19:01:29.202Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.247 34.315 1499.7936 20:01:33.89 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.246 34.314 1499.7924 20:01:34.02 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.246 34.314 1499.7921 20:01:34.22 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.306 1499.7836 20:01:34.34 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.305 1499.7820 20:01:34.45 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.236 34.305 1499.7810 20:01:34.56 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.235 34.304 1499.7805 20:01:34.67 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.234 34.303 1499.7797 20:01:34.78 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.234 34.303 1499.7794 20:01:34.89 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.234 34.303 1499.7775 20:01:35.03 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.233 34.302 1499.7761 20:01:35.16 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7838 20:01:35.27 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7837 20:01:35.38 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7770 20:01:35.49 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.234 34.304 1499.7755 20:01:35.61 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.234 34.305 1499.7753 20:01:35.72 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7749 20:01:35.83 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.305 1499.7751 20:01:35.95 2015-10-27T19:01:31.265Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.305 1499.7755 20:01:36.08 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7761 20:01:36.19 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.306 1499.7773 20:01:36.30 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7771 20:01:36.41 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7780 20:01:36.53 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7781 20:01:36.64 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.304 1499.7777 20:01:36.75 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.235 34.304 1499.7788 20:01:36.86 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.235 34.304 1499.7792 20:01:37.98 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.234 34.304 1499.7793 20:01:37.11 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.234 34.303 1499.7784 20:01:37.22 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.233 34.303 1499.7786 20:01:37.33 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.234 34.303 1499.7797 20:01:37.44 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.235 34.304 1499.7814 20:01:37.56 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.236 34.305 1499.7827 20:01:37.69 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.237 34.306 1499.7837 20:01:37.80 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.238 34.307 1499.7847 20:01:37.91 2015-10-27T19:01:33.233Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.238 34.307 1499.7863 20:01:38.04 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.239 34.308 1499.7867 20:01:38.15 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.240 34.308 1499.7885 20:01:38.27 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.240 34.309 1499.7888 20:01:38.38 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.240 34.309 1499.7885 20:01:38.49 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7881 20:01:38.60 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7877 20:01:38.71 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7874 20:01:38.83 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.240 34.309 1499.7888 20:01:38.94 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.241 34.310 1499.7910 20:01:39.07 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.242 34.310 1499.7909 20:01:39.18 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.242 34.311 1499.7905 20:01:39.29 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.243 34.312 1499.7913 20:01:39.40 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.244 34.313 1499.7925 20:01:39.51 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.245 34.314 1499.7933 20:01:39.63 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.65 12.990 40.246 34.315 1499.7952 20:01:39.74 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.246 34.315 1499.7961 20:01:39.85 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.247 34.315 1499.7960 20:01:39.96 2015-10-27T19:01:35.301Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.247 34.316 1499.7963 20:01:40.10 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.64 12.991 40.247 34.316 1499.7969 20:01:40.22 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.61 12.991 40.247 34.316 1499.7966 20:01:40.34 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.248 34.316 1499.7963 20:01:40.45 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.248 34.317 1499.7959 20:01:40.56 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.248 34.316 1499.7965 20:01:40.67 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.247 34.316 1499.7960 20:01:40.79 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.247 34.315 1499.7953 20:01:40.90 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.246 34.314 1499.7950 20:01:41.03 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.245 34.313 1499.7937 20:01:41.14 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7924 20:01:41.26 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.312 1499.7920 20:01:41.37 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.311 1499.7913 20:01:41.48 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.243 34.311 1499.7913 20:01:41.59 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.239 34.307 1499.7866 20:01:41.70 2015-10-27T19:01:37.127Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.237 34.306 1499.7850 20:01:41.82 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.236 34.305 1499.7819 20:01:41.93 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.234 34.303 1499.7805 20:01:42.11 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.234 34.303 1499.7810 20:01:42.22 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.234 34.302 1499.7811 20:01:42.33 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.234 34.303 1499.7802 20:01:42.45 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.235 34.304 1499.7799 20:01:42.56 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.235 34.305 1499.7798 20:01:42.67 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.236 34.305 1499.7795 20:01:42.80 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.237 34.307 1499.7806 20:01:42.91 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7811 20:01:43.04 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7811 20:01:43.15 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7802 20:01:43.27 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7791 20:01:43.38 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7791 20:01:43.49 2015-10-27T19:01:38.912Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.308 1499.7792 20:01:43.60 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7793 20:01:43.72 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7794 20:01:43.88 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.309 1499.7799 20:01:44.01 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.309 1499.7802 20:01:44.12 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.239 34.310 1499.7809 20:01:44.24 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7827 20:01:44.35 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.311 1499.7844 20:01:44.46 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.312 1499.7861 20:01:44.57 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.313 1499.7870 20:01:44.68 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.313 1499.7863 20:01:44.80 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7870 20:01:44.91 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.312 1499.7871 20:01:45.04 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.312 1499.7869 20:01:45.15 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.242 34.311 1499.7858 20:01:45.27 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.241 34.310 1499.7849 20:01:45.39 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.308 1499.7843 20:01:45.51 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.239 34.308 1499.7850 20:01:45.62 2015-10-27T19:01:40.934Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7906 20:01:45.73 2015-10-27T19:01:42.982Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.244 34.312 1499.7914 20:01:45.85 2015-10-27T19:01:42.982Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.246 34.314 1499.7928 20:01:45.96 2015-10-27T19:01:42.982Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.247 34.315 1499.7942 20:01:46.09 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.315 1499.7941 20:01:46.20 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.314 1499.7938 20:01:46.32 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.246 34.314 1499.7928 20:01:46.42 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7922 20:01:46.54 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.314 1499.7931 20:01:46.65 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.313 1499.7927 20:01:46.76 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7919 20:01:46.87 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7916 20:01:47.01 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7909 20:01:47.12 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.242 34.311 1499.7886 20:01:47.23 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7860 20:01:47.34 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7859 20:01:47.45 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.310 1499.7848 20:01:47.56 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.239 34.309 1499.7838 20:01:47.68 2015-10-27T19:01:42.983Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.238 34.308 1499.7825 20:01:47.79 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7833 20:01:47.92 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.238 34.308 1499.7842 20:01:48.05 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.239 34.308 1499.7860 20:01:48.16 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.238 34.308 1499.7848 20:01:48.28 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.239 34.308 1499.7863 20:01:48.39 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.239 34.308 1499.7863 20:01:48.50 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.239 34.308 1499.7866 20:01:48.62 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.244 34.313 1499.7927 20:01:48.73 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.244 34.313 1499.7915 20:01:48.84 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.244 34.313 1499.7917 20:01:48.95 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.245 34.314 1499.7920 20:01:49.08 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.245 34.314 1499.7926 20:01:49.19 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.245 34.314 1499.7937 20:01:49.31 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.245 34.314 1499.7949 20:01:49.42 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.246 34.315 1499.7944 20:01:49.53 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.245 34.315 1499.7932 20:01:49.65 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.246 34.315 1499.7931 20:01:49.76 2015-10-27T19:01:45.073Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.246 34.315 1499.7930 20:01:49.87 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.246 34.316 1499.7930 20:01:50.00 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.247 34.317 1499.7935 20:01:50.11 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.248 34.318 1499.7946 20:01:50.23 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.248 34.318 1499.7938 20:01:50.34 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.248 34.318 1499.7939 20:01:50.47 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.248 34.317 1499.7927 20:01:50.59 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.247 34.317 1499.7930 20:01:50.70 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.247 34.316 1499.7925 20:01:50.81 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.246 34.316 1499.7913 20:01:50.92 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.314 1499.7900 20:01:51.05 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.244 34.313 1499.7896 20:01:51.17 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.243 34.313 1499.7891 20:01:51.28 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.243 34.312 1499.7900 20:01:51.39 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7905 20:01:51.50 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.243 34.312 1499.7900 20:01:51.62 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7909 20:01:51.73 2015-10-27T19:01:47.043Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.311 1499.7911 20:01:51.84 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7914 20:01:51.95 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.244 34.312 1499.7910 20:01:52.08 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.312 1499.7909 20:01:52.19 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7898 20:01:52.31 2015-10-27T19:01:47.722Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.312 1499.7902 20:01:52.42 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.244 34.313 1499.7917 20:01:52.53 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.245 34.314 1499.7932 20:01:52.69 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.315 1499.7946 20:01:52.80 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.315 1499.7944 20:01:52.91 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.315 1499.7948 20:01:53.06 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.247 34.315 1499.7949 20:01:53.17 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.248 34.316 1499.7966 20:01:53.29 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.248 34.316 1499.7970 20:01:53.40 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.246 34.314 1499.7942 20:01:53.52 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.314 1499.7935 20:01:53.63 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.246 34.314 1499.7938 20:01:53.74 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.246 34.314 1499.7939 20:01:53.85 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.246 34.314 1499.7943 20:01:53.96 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.246 34.313 1499.7943 20:01:54.09 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.313 1499.7939 20:01:54.20 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.313 1499.7939 20:01:54.32 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.312 1499.7937 20:01:54.43 2015-10-27T19:01:49.740Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.313 1499.7946 20:01:54.54 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.245 34.313 1499.7942 20:01:54.66 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.246 34.313 1499.7944 20:01:54.77 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.247 34.314 1499.7955 20:01:54.88 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.243 34.311 1499.7920 20:01:55.02 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.243 34.310 1499.7914 20:01:55.13 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.312 1499.7871 20:01:55.24 2015-10-27T19:01:50.652Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.243 34.313 1499.7872 20:01:55.35 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.244 34.314 1499.7866 20:01:55.47 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.244 34.314 1499.7856 20:01:55.60 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.244 34.315 1499.7859 20:01:55.71 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.314 1499.7856 20:01:55.83 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.314 1499.7854 20:01:55.93 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.243 34.314 1499.7854 20:01:56.07 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7833 20:01:56.18 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7842 20:01:56.29 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7849 20:01:56.40 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7853 20:01:56.51 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7849 20:01:56.63 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.315 1499.7892 20:01:56.74 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.246 34.314 1499.7902 20:01:56.85 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.245 34.314 1499.7905 20:01:56.97 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.314 1499.7902 20:01:57.10 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.247 34.315 1499.7931 20:01:57.21 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.247 34.315 1499.7935 20:01:57.33 2015-10-27T19:01:52.630Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.247 34.316 1499.7943 20:01:57.44 2015-10-27T19:01:52.967Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.247 34.315 1499.7944 20:01:57.55 2015-10-27T19:01:52.967Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.248 34.316 1499.7957 20:01:57.66 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.249 34.317 1499.7971 20:01:57.77 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.251 34.318 1499.7993 20:01:57.97 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.252 34.319 1499.8015 20:01:58.11 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.252 34.320 1499.8019 20:01:58.24 2015-10-27T19:01:55.034Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.251 34.319 1499.7992 20:01:58.35 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.240 34.309 1499.7872 20:01:58.46 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.240 34.308 1499.7863 20:01:58.58 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7898 20:01:58.69 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7910 20:01:58.80 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.245 34.313 1499.7920 20:01:58.92 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.314 1499.7924 20:01:59.05 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7935 20:01:59.16 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.248 34.316 1499.7955 20:01:59.27 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.249 34.317 1499.7960 20:01:59.39 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.249 34.318 1499.7961 20:01:59.50 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.318 1499.7964 20:01:59.61 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7965 20:01:59.72 2015-10-27T19:01:55.035Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7961 20:01:59.83 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7959 20:01:59.94 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.250 34.319 1499.7960 20:02:00.08 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.250 34.320 1499.7964 20:02:00.19 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.250 34.319 1499.7981 20:02:00.30 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.250 34.319 1499.7979 20:02:00.42 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.245 34.314 1499.7930 20:02:00.53 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.245 34.314 1499.7926 20:02:00.64 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.240 34.308 1499.7872 20:02:00.77 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.240 34.308 1499.7883 20:02:00.88 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.239 34.307 1499.7889 20:02:01.01 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.50 12.993 40.239 34.306 1499.7896 20:02:01.12 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.51 12.993 40.239 34.306 1499.7900 20:02:01.24 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.239 34.306 1499.7905 20:02:01.35 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.55 12.993 40.238 34.306 1499.7902 20:02:01.46 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.237 34.304 1499.7881 20:02:01.57 2015-10-27T19:01:56.988Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.237 34.304 1499.7878 20:02:01.68 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.242 34.309 1499.7936 20:02:01.80 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.241 34.308 1499.7925 20:02:01.95 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.240 34.307 1499.7919 20:02:02.08 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.239 34.306 1499.7917 20:02:02.19 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.239 34.306 1499.7910 20:02:02.31 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.993 40.238 34.305 1499.7896 20:02:02.42 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.243 34.310 1499.7949 20:02:02.53 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.53 12.993 40.244 34.311 1499.7957 20:02:02.64 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.245 34.312 1499.7961 20:02:02.76 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.244 34.312 1499.7942 20:02:02.87 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.246 34.314 1499.7961 20:02:03.00 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.244 34.313 1499.7933 20:02:03.11 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.246 34.314 1499.7949 20:02:03.22 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.247 34.315 1499.7961 20:02:03.35 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.248 34.316 1499.7968 20:02:03.46 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.250 34.318 1499.7981 20:02:03.58 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.250 34.318 1499.7976 20:02:03.69 2015-10-27T19:01:59.005Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.250 34.318 1499.7983 20:02:03.80 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.246 34.314 1499.7942 20:02:03.92 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.314 1499.7932 20:02:04.05 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.315 1499.7928 20:02:04.16 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.244 34.312 1499.7908 20:02:04.27 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.244 34.312 1499.7904 20:02:04.39 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.312 1499.7903 20:02:04.50 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.234 34.303 1499.7798 20:02:04.61 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.234 34.302 1499.7791 20:02:04.73 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.234 34.302 1499.7799 20:02:04.84 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.313 1499.7926 20:02:04.95 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.246 34.314 1499.7939 20:02:05.08 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.247 34.315 1499.7954 20:02:05.20 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.249 34.317 1499.7981 20:02:05.31 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.247 34.314 1499.7963 20:02:05.42 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.246 34.314 1499.7961 20:02:05.53 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.246 34.313 1499.7963 20:02:05.64 2015-10-27T19:02:00.978Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.245 34.312 1499.7958 20:02:05.76 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.35 12.993 40.244 34.311 1499.7946 20:02:05.88 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.244 34.311 1499.7949 20:02:06.02 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.245 34.312 1499.7954 20:02:06.13 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.245 34.312 1499.7952 20:02:06.24 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.244 34.311 1499.7932 20:02:06.35 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.243 34.311 1499.7913 20:02:06.46 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.242 34.309 1499.7892 20:02:06.58 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.241 34.308 1499.7880 20:02:06.69 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.240 34.308 1499.7874 20:02:06.80 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.238 34.307 1499.7845 20:02:06.92 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.305 1499.7816 20:02:07.05 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.238 34.307 1499.7821 20:02:07.16 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7817 20:02:07.27 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.238 34.308 1499.7816 20:02:07.39 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.309 1499.7820 20:02:07.50 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.239 34.309 1499.7825 20:02:07.61 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7827 20:02:07.72 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.311 1499.7838 20:02:07.83 2015-10-27T19:02:03.148Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7852 20:02:07.94 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.242 34.312 1499.7859 20:02:08.08 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.312 1499.7867 20:02:08.19 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.312 1499.7872 20:02:08.30 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.309 1499.7834 20:02:08.43 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7892 20:02:08.54 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7904 20:02:08.65 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7919 20:02:08.77 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.310 1499.7887 20:02:08.88 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.241 34.309 1499.7886 20:02:09.01 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.239 34.307 1499.7870 20:02:09.12 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.238 34.306 1499.7863 20:02:09.23 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.238 34.306 1499.7863 20:02:09.34 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.248 34.315 1499.7977 20:02:09.46 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.249 34.316 1499.7988 20:02:09.57 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.250 34.317 1499.7998 20:02:09.69 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.251 34.318 1499.8004 20:02:09.80 2015-10-27T19:02:05.117Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.246 34.314 1499.7954 20:02:09.91 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.245 34.313 1499.7942 20:02:10.04 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.244 34.312 1499.7931 20:02:10.15 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.243 34.311 1499.7925 20:02:10.27 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.242 34.310 1499.7919 20:02:10.38 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.245 34.313 1499.7958 20:02:10.49 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.244 34.312 1499.7944 20:02:10.60 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.243 34.311 1499.7931 20:02:10.72 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.244 34.312 1499.7939 20:02:10.83 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.245 34.313 1499.7943 20:02:10.96 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.245 34.313 1499.7942 20:02:11.09 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.245 34.313 1499.7933 20:02:11.21 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.245 34.313 1499.7928 20:02:11.32 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.248 34.316 1499.7977 20:02:11.43 2015-10-27T19:02:06.848Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.249 34.316 1499.7987 20:02:11.54 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.249 34.317 1499.7994 20:02:11.66 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.53 12.992 40.250 34.317 1499.8002 20:02:11.81 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.250 34.318 1499.7994 20:02:11.93 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.252 34.320 1499.8013 20:02:12.06 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.253 34.321 1499.8024 20:02:12.17 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.254 34.322 1499.8030 20:02:12.29 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.247 34.316 1499.7949 20:02:12.40 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.247 34.315 1499.7939 20:02:12.52 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.245 34.314 1499.7922 20:02:12.63 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7914 20:02:12.74 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.243 34.312 1499.7904 20:02:12.85 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7930 20:02:12.97 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.246 34.314 1499.7932 20:02:13.10 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.246 34.315 1499.7937 20:02:13.21 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.247 34.316 1499.7944 20:02:13.32 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.247 34.316 1499.7941 20:02:13.43 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.247 34.316 1499.7942 20:02:13.56 2015-10-27T19:02:08.873Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.247 34.316 1499.7936 20:02:13.68 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.315 1499.7931 20:02:13.79 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.245 34.314 1499.7924 20:02:13.90 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.246 34.314 1499.7935 20:02:14.03 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.314 1499.7938 20:02:14.15 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.314 1499.7941 20:02:14.26 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7946 20:02:14.37 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7957 20:02:14.48 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.249 34.317 1499.7979 20:02:14.59 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.251 34.319 1499.7998 20:02:14.71 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.253 34.320 1499.8021 20:02:14.82 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.254 34.321 1499.8026 20:02:14.93 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.253 34.321 1499.8020 20:02:15.06 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.254 34.321 1499.8031 20:02:15.17 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.254 34.322 1499.8035 20:02:15.29 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.248 34.316 1499.7955 20:02:15.40 2015-10-27T19:02:11.051Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.247 34.315 1499.7941 20:02:15.51 2015-10-27T19:02:11.052Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.315 1499.7932 20:02:15.62 2015-10-27T19:02:11.052Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.315 1499.7928 20:02:15.73 2015-10-27T19:02:11.052Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.246 34.314 1499.7917 20:02:15.85 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.237 34.306 1499.7819 20:02:15.96 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.236 34.306 1499.7815 20:02:16.11 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.236 34.305 1499.7809 20:02:16.22 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.313 1499.7891 20:02:16.33 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.245 34.314 1499.7902 20:02:16.44 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.246 34.315 1499.7908 20:02:16.56 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.243 34.312 1499.7877 20:02:16.67 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.242 34.312 1499.7870 20:02:16.78 2015-10-27T19:02:12.318Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.311 1499.7867 20:02:16.90 2015-10-27T19:02:12.319Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.242 34.311 1499.7876 20:02:17.03 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7886 20:02:17.14 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.241 34.309 1499.7899 20:02:17.29 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.52 12.992 40.241 34.309 1499.7914 20:02:17.40 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.309 1499.7908 20:02:17.51 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.244 34.312 1499.7933 20:02:17.63 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.244 34.312 1499.7933 20:02:17.74 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.244 34.312 1499.7926 20:02:17.85 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.243 34.311 1499.7916 20:02:17.97 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.242 34.310 1499.7909 20:02:18.10 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.245 34.313 1499.7944 20:02:18.21 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.246 34.313 1499.7971 20:02:18.32 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.247 34.314 1499.7983 20:02:18.43 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.246 34.313 1499.7958 20:02:18.55 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.246 34.313 1499.7954 20:02:18.68 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.246 34.313 1499.7948 20:02:18.79 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.246 34.314 1499.7942 20:02:18.90 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.314 1499.7932 20:02:19.03 2015-10-27T19:02:14.328Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7906 20:02:19.14 2015-10-27T19:02:16.273Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7906 20:02:19.25 2015-10-27T19:02:16.273Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7913 20:02:19.36 2015-10-27T19:02:16.273Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.313 1499.7924 20:02:19.48 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.245 34.313 1499.7924 20:02:19.59 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7891 20:02:19.71 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.310 1499.7892 20:02:19.82 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.241 34.310 1499.7881 20:02:19.93 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.241 34.310 1499.7872 20:02:20.06 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.312 1499.7905 20:02:20.18 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.312 1499.7908 20:02:20.29 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.312 1499.7922 20:02:20.40 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.244 34.312 1499.7926 20:02:20.51 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.244 34.312 1499.7926 20:02:20.63 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.245 34.312 1499.7937 20:02:20.74 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.244 34.312 1499.7926 20:02:20.85 2015-10-27T19:02:16.274Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.245 34.313 1499.7930 20:02:20.96 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.246 34.314 1499.7941 20:02:21.10 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.247 34.315 1499.7946 20:02:21.23 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.248 34.316 1499.7954 20:02:21.34 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.248 34.317 1499.7948 20:02:21.45 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.248 34.317 1499.7943 20:02:21.56 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.248 34.317 1499.7941 20:02:21.68 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.248 34.317 1499.7939 20:02:21.79 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.248 34.317 1499.7931 20:02:21.90 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.248 34.317 1499.7924 20:02:22.03 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.316 1499.7908 20:02:22.14 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.247 34.317 1499.7905 20:02:22.26 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.247 34.317 1499.7910 20:02:22.37 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.248 34.318 1499.7924 20:02:22.48 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.247 34.317 1499.7916 20:02:22.60 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.247 34.316 1499.7919 20:02:22.71 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.314 1499.7906 20:02:22.82 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7893 20:02:22.93 2015-10-27T19:02:18.246Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7896 20:02:23.06 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.244 34.312 1499.7897 20:02:23.17 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.311 1499.7888 20:02:23.28 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7875 20:02:23.40 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.309 1499.7866 20:02:23.51 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7866 20:02:23.62 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7867 20:02:23.75 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.240 34.309 1499.7867 20:02:23.86 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7866 20:02:23.97 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.240 34.308 1499.7867 20:02:24.10 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.240 34.308 1499.7870 20:02:24.22 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.240 34.309 1499.7871 20:02:24.33 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.240 34.309 1499.7874 20:02:24.44 2015-10-27T19:02:20.209Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.241 34.310 1499.7882 20:02:24.55 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.310 1499.7894 20:02:24.66 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.310 1499.7897 20:02:24.78 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7900 20:02:24.89 2015-10-27T19:02:20.210Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7900 20:02:25.02 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.311 1499.7906 20:02:25.13 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.249 34.318 1499.7979 20:02:25.29 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.250 34.318 1499.7985 20:02:25.41 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.250 34.318 1499.7987 20:02:25.52 2015-10-27T19:02:22.339Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.250 34.318 1499.7986 20:02:25.63 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.251 34.318 1499.7992 20:02:25.74 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.250 34.318 1499.7988 20:02:25.85 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.239 34.307 1499.7875 20:02:25.96 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.238 34.306 1499.7867 20:02:26.10 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.237 34.305 1499.7859 20:02:26.21 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.236 34.304 1499.7852 20:02:26.34 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.236 34.304 1499.7852 20:02:26.46 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.235 34.303 1499.7844 20:02:26.57 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.234 34.303 1499.7832 20:02:26.68 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.234 34.303 1499.7832 20:02:26.79 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.235 34.303 1499.7839 20:02:26.91 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.236 34.304 1499.7848 20:02:27.04 2015-10-27T19:02:22.340Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.237 34.305 1499.7869 20:02:27.15 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.240 34.308 1499.7896 20:02:27.26 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.244 34.312 1499.7948 20:02:27.38 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.246 34.313 1499.7959 20:02:27.49 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.247 34.315 1499.7975 20:02:27.60 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.248 34.316 1499.7974 20:02:27.71 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.250 34.317 1499.7985 20:02:27.83 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.251 34.319 1499.7987 20:02:27.94 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.252 34.320 1499.8000 20:02:28.07 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.252 34.320 1499.8010 20:02:28.19 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.253 34.321 1499.8018 20:02:28.30 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.253 34.321 1499.8024 20:02:28.41 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.314 1499.7942 20:02:28.52 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7936 20:02:28.64 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.313 1499.7931 20:02:28.75 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.313 1499.7925 20:02:28.87 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7927 20:02:29.01 2015-10-27T19:02:24.314Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.244 34.313 1499.7916 20:02:29.12 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.244 34.316 1499.7833 20:02:29.23 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.244 34.316 1499.7828 20:02:29.35 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.245 34.317 1499.7834 20:02:29.46 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.246 34.318 1499.7841 20:02:29.57 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.246 34.318 1499.7828 20:02:29.68 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.45 12.986 40.244 34.317 1499.7813 20:02:29.79 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.48 12.986 40.243 34.316 1499.7797 20:02:29.91 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.44 12.986 40.242 34.315 1499.7777 20:02:30.04 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.240 34.313 1499.7769 20:02:30.15 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.47 12.987 40.239 34.311 1499.7777 20:02:30.26 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.249 34.319 1499.7911 20:02:30.37 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.244 34.312 1499.7944 20:02:30.49 2015-10-27T19:02:25.904Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.243 34.310 1499.7936 20:02:30.60 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.240 34.307 1499.7906 20:02:30.71 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.241 34.308 1499.7915 20:02:30.87 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.309 1499.7919 20:02:31.00 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.309 1499.7919 20:02:31.12 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.992 40.241 34.309 1499.7913 20:02:31.23 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.309 1499.7893 20:02:31.34 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.241 34.310 1499.7896 20:02:31.47 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.309 1499.7889 20:02:31.58 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.240 34.309 1499.7882 20:02:31.69 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.241 34.310 1499.7892 20:02:31.81 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.242 34.311 1499.7900 20:02:31.92 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7894 20:02:32.05 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.243 34.311 1499.7902 20:02:32.16 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7913 20:02:32.27 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7909 20:02:32.39 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7908 20:02:32.50 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.312 1499.7909 20:02:32.61 2015-10-27T19:02:27.921Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.311 1499.7909 20:02:32.72 2015-10-27T19:02:28.259Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.243 34.311 1499.7903 20:02:32.83 2015-10-27T19:02:28.259Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7889 20:02:32.95 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7888 20:02:33.08 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7881 20:02:33.23 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.241 34.310 1499.7867 20:02:33.35 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.241 34.310 1499.7861 20:02:33.46 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.240 34.309 1499.7858 20:02:33.57 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.241 34.310 1499.7866 20:02:33.68 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7865 20:02:33.80 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7871 20:02:33.91 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.309 1499.7869 20:02:34.06 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.309 1499.7865 20:02:34.17 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.240 34.309 1499.7861 20:02:34.28 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.308 1499.7856 20:02:34.39 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7842 20:02:34.51 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7839 20:02:34.62 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.307 1499.7833 20:02:34.73 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7839 20:02:34.85 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7839 20:02:34.96 2015-10-27T19:02:30.278Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7838 20:02:35.09 2015-10-27T19:02:30.614Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7836 20:02:35.20 2015-10-27T19:02:30.614Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.238 34.307 1499.7819 20:02:35.31 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7832 20:02:35.43 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.309 1499.7826 20:02:35.59 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7815 20:02:35.70 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7808 20:02:35.81 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7808 20:02:35.93 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.308 1499.7816 20:02:36.06 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7809 20:02:36.17 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.240 34.309 1499.7827 20:02:36.28 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7832 20:02:36.39 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7827 20:02:36.51 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.307 1499.7831 20:02:36.64 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7837 20:02:36.75 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.308 1499.7849 20:02:36.86 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.308 1499.7845 20:02:36.97 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7852 20:02:37.10 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7845 20:02:37.22 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7834 20:02:37.33 2015-10-27T19:02:32.632Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7839 20:02:37.44 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.241 34.310 1499.7856 20:02:37.55 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.311 1499.7859 20:02:37.66 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7869 20:02:37.78 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7866 20:02:37.89 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7865 20:02:38.02 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7867 20:02:38.13 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7871 20:02:38.24 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.243 34.312 1499.7870 20:02:38.36 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.241 34.311 1499.7855 20:02:38.47 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.310 1499.7849 20:02:38.58 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.232 34.302 1499.7753 20:02:38.70 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.231 34.301 1499.7761 20:02:38.81 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.230 34.300 1499.7772 20:02:38.93 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.224 34.294 1499.7710 20:02:39.06 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.224 34.294 1499.7695 20:02:39.19 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.56 12.991 40.224 34.293 1499.7693 20:02:39.30 2015-10-27T19:02:34.611Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.230 34.300 1499.7770 20:02:39.41 2015-10-27T19:02:34.939Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.231 34.300 1499.7780 20:02:39.53 2015-10-27T19:02:34.939Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.244 34.313 1499.7921 20:02:39.64 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.57 12.991 40.245 34.313 1499.7930 20:02:39.75 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.245 34.314 1499.7942 20:02:39.90 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.991 40.246 34.315 1499.7949 20:02:40.03 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.238 34.307 1499.7854 20:02:40.14 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.236 34.306 1499.7826 20:02:40.25 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.233 34.303 1499.7786 20:02:40.37 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.233 34.303 1499.7787 20:02:40.48 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.240 34.310 1499.7865 20:02:40.59 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.64 12.990 40.241 34.311 1499.7880 20:02:40.71 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.241 34.311 1499.7875 20:02:40.82 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.62 12.990 40.241 34.310 1499.7882 20:02:40.93 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.63 12.990 40.241 34.311 1499.7888 20:02:41.07 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.241 34.311 1499.7880 20:02:41.18 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.241 34.310 1499.7870 20:02:41.29 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.241 34.310 1499.7871 20:02:41.40 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.240 34.309 1499.7859 20:02:41.51 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.239 34.309 1499.7831 20:02:41.63 2015-10-27T19:02:36.955Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.238 34.308 1499.7816 20:02:41.76 2015-10-27T19:02:37.404Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.237 34.307 1499.7806 20:02:41.87 2015-10-27T19:02:37.404Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.236 34.306 1499.7802 20:02:42.00 2015-10-27T19:02:37.404Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.235 34.305 1499.7791 20:02:42.11 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.235 34.305 1499.7792 20:02:42.22 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.236 34.306 1499.7799 20:02:42.43 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7809 20:02:42.54 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.308 1499.7813 20:02:42.65 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.308 1499.7814 20:02:42.76 2015-10-27T19:02:38.414Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.239 34.309 1499.7826 20:02:42.87 2015-10-27T19:02:38.415Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.235 34.305 1499.7788 20:02:43.01 2015-10-27T19:02:38.415Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7776 20:02:43.12 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.306 1499.7787 20:02:43.23 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.306 1499.7795 20:02:43.39 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.237 34.306 1499.7814 20:02:43.50 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7825 20:02:43.61 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7833 20:02:43.72 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7830 20:02:43.83 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7836 20:02:43.95 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.232 34.302 1499.7760 20:02:44.08 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.233 34.302 1499.7760 20:02:44.19 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.233 34.303 1499.7761 20:02:44.30 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.233 34.303 1499.7764 20:02:44.43 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7822 20:02:44.54 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7828 20:02:44.66 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.309 1499.7842 20:02:44.77 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.245 34.314 1499.7896 20:02:44.88 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.245 34.314 1499.7900 20:02:45.01 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.245 34.314 1499.7897 20:02:45.13 2015-10-27T19:02:40.425Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7899 20:02:45.24 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.245 34.314 1499.7896 20:02:45.35 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.246 34.315 1499.7892 20:02:45.46 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7836 20:02:45.58 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7822 20:02:45.69 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7827 20:02:45.80 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7832 20:02:45.91 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7831 20:02:46.04 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7831 20:02:46.15 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7844 20:02:46.27 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.306 1499.7797 20:02:46.38 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.305 1499.7792 20:02:46.50 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.305 1499.7789 20:02:46.61 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.306 1499.7786 20:02:46.72 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.305 1499.7777 20:02:46.83 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.305 1499.7780 20:02:46.96 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.235 34.305 1499.7786 20:02:47.09 2015-10-27T19:02:42.397Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.235 34.305 1499.7786 20:02:47.20 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.235 34.305 1499.7792 20:02:47.32 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.235 34.305 1499.7800 20:02:47.43 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.236 34.305 1499.7811 20:02:47.54 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7883 20:02:47.65 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.243 34.312 1499.7902 20:02:47.77 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.312 1499.7910 20:02:47.88 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.243 34.312 1499.7910 20:02:48.01 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.243 34.312 1499.7908 20:02:48.12 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.244 34.312 1499.7914 20:02:48.24 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.244 34.312 1499.7917 20:02:48.35 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.244 34.313 1499.7924 20:02:48.46 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7919 20:02:48.57 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.312 1499.7916 20:02:48.68 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.243 34.311 1499.7914 20:02:48.80 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.242 34.311 1499.7902 20:02:48.91 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.241 34.311 1499.7887 20:02:49.04 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.241 34.310 1499.7874 20:02:49.15 2015-10-27T19:02:44.560Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.239 34.309 1499.7858 20:02:49.27 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.238 34.308 1499.7849 20:02:49.38 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.238 34.308 1499.7842 20:02:49.51 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.238 34.308 1499.7833 20:02:49.62 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.239 34.308 1499.7845 20:02:49.73 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.240 34.309 1499.7849 20:02:49.85 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.240 34.310 1499.7859 20:02:49.96 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.239 34.308 1499.7853 20:02:50.09 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.239 34.308 1499.7855 20:02:50.20 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.239 34.309 1499.7853 20:02:50.31 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.309 1499.7852 20:02:50.42 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.309 1499.7850 20:02:50.53 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.239 34.308 1499.7852 20:02:50.65 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.238 34.307 1499.7843 20:02:50.76 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.237 34.306 1499.7842 20:02:50.87 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.307 1499.7828 20:02:51.00 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.237 34.306 1499.7819 20:02:51.12 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.241 34.310 1499.7867 20:02:51.23 2015-10-27T19:02:46.534Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.237 34.306 1499.7826 20:02:51.34 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.305 1499.7813 20:02:51.46 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.305 1499.7810 20:02:51.57 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.236 34.306 1499.7815 20:02:51.68 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.236 34.306 1499.7810 20:02:51.79 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7820 20:02:51.90 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7822 20:02:52.05 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.236 34.305 1499.7819 20:02:52.16 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.237 34.306 1499.7827 20:02:52.27 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.238 34.306 1499.7832 20:02:52.39 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.305 1499.7825 20:02:52.50 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.306 1499.7825 20:02:52.61 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.306 1499.7823 20:02:52.72 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7825 20:02:52.83 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7842 20:02:52.95 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7817 20:02:53.08 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7805 20:02:53.19 2015-10-27T19:02:48.498Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7810 20:02:53.30 2015-10-27T19:02:48.709Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7811 20:02:53.42 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7792 20:02:53.52 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.307 1499.7783 20:02:53.68 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.306 1499.7762 20:02:53.80 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.306 1499.7762 20:02:53.91 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.306 1499.7761 20:02:54.04 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.238 34.309 1499.7792 20:02:54.15 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7783 20:02:54.27 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.310 1499.7784 20:02:54.38 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.309 1499.7782 20:02:54.49 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.310 1499.7784 20:02:54.62 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.242 34.313 1499.7828 20:02:54.73 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.242 34.313 1499.7836 20:02:54.85 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.313 1499.7834 20:02:54.96 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.242 34.312 1499.7833 20:02:55.09 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7820 20:02:55.20 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.242 34.313 1499.7834 20:02:55.32 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.243 34.313 1499.7836 20:02:55.43 2015-10-27T19:02:50.735Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.243 34.314 1499.7852 20:02:55.54 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7856 20:02:55.65 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.315 1499.7865 20:02:55.77 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.315 1499.7863 20:02:55.88 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.309 1499.7805 20:02:56.01 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.238 34.309 1499.7800 20:02:56.12 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.239 34.310 1499.7820 20:02:56.24 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.239 34.309 1499.7834 20:02:56.35 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7845 20:02:56.46 2015-10-27T19:02:51.875Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.240 34.309 1499.7856 20:02:56.57 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.240 34.309 1499.7858 20:02:56.69 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.241 34.310 1499.7875 20:02:56.84 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7880 20:02:56.96 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.59 12.991 40.239 34.308 1499.7881 20:02:57.10 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.58 12.991 40.239 34.308 1499.7878 20:02:57.23 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.240 34.308 1499.7882 20:02:57.34 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.240 34.309 1499.7894 20:02:57.45 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.241 34.309 1499.7910 20:02:57.56 2015-10-27T19:02:52.980Z|I-OCEAN7-304-XXXX| 27.58 12.992 40.240 34.308 1499.7897 20:02:57.67 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.239 34.307 1499.7882 20:02:57.79 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.243 34.311 1499.7928 20:02:57.94 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.244 34.312 1499.7939 20:02:58.08 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.55 12.992 40.242 34.310 1499.7915 20:02:58.19 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.310 1499.7900 20:02:58.30 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.241 34.310 1499.7899 20:02:58.41 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.241 34.309 1499.7889 20:02:58.53 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.240 34.309 1499.7887 20:02:58.64 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.240 34.308 1499.7887 20:02:58.75 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.240 34.308 1499.7886 20:02:58.86 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.239 34.307 1499.7877 20:02:58.97 2015-10-27T19:02:54.400Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.239 34.307 1499.7875 20:02:59.11 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.48 12.992 40.239 34.307 1499.7878 20:02:59.22 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.239 34.307 1499.7878 20:02:59.42 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.306 1499.7874 20:02:59.54 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.238 34.306 1499.7877 20:02:59.65 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.241 34.308 1499.7906 20:02:59.76 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.241 34.308 1499.7905 20:02:59.89 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.242 34.309 1499.7915 20:03:00.02 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.244 34.310 1499.7937 20:03:00.13 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.245 34.312 1499.7941 20:03:00.25 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.245 34.312 1499.7948 20:03:00.36 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.242 34.309 1499.7903 20:03:00.47 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.241 34.309 1499.7885 20:03:00.58 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.242 34.310 1499.7898 20:03:00.70 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.243 34.311 1499.7913 20:03:00.81 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.242 34.310 1499.7880 20:03:00.92 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.312 1499.7894 20:03:01.05 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.244 34.313 1499.7891 20:03:01.17 2015-10-27T19:02:56.466Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7820 20:03:01.28 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7800 20:03:01.39 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7787 20:03:01.50 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7777 20:03:01.61 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7773 20:03:01.73 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.236 34.306 1499.7765 20:03:01.84 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7775 20:03:01.95 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.233 34.303 1499.7742 20:03:02.09 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7773 20:03:02.20 2015-10-27T19:02:58.432Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.305 1499.7782 20:03:02.31 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.236 34.306 1499.7793 20:03:02.44 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7798 20:03:02.55 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.306 1499.7805 20:03:02.66 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7826 20:03:02.77 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.307 1499.7843 20:03:02.88 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.240 34.308 1499.7863 20:03:03.01 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.308 1499.7860 20:03:03.13 2015-10-27T19:02:58.433Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7858 20:03:03.24 2015-10-27T19:03:00.503Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7843 20:03:03.35 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7842 20:03:03.47 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7830 20:03:03.58 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7823 20:03:03.69 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.308 1499.7825 20:03:03.80 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.239 34.309 1499.7831 20:03:03.91 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.309 1499.7828 20:03:04.04 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.240 34.310 1499.7830 20:03:04.15 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.241 34.311 1499.7838 20:03:04.27 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7849 20:03:04.38 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7848 20:03:04.49 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7847 20:03:04.60 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.241 34.312 1499.7844 20:03:04.71 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.241 34.312 1499.7858 20:03:04.83 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.242 34.312 1499.7875 20:03:04.95 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.241 34.311 1499.7867 20:03:05.09 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.59 12.990 40.240 34.310 1499.7861 20:03:05.20 2015-10-27T19:03:00.504Z|I-OCEAN7-304-XXXX| 27.59 12.993 40.240 34.307 1499.7920 20:03:05.31 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.240 34.307 1499.7932 20:03:05.43 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.993 40.241 34.308 1499.7944 20:03:05.54 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7950 20:03:05.65 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7948 20:03:05.76 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7944 20:03:05.87 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.57 12.993 40.242 34.309 1499.7943 20:03:06.01 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.993 40.241 34.309 1499.7931 20:03:06.12 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.992 40.241 34.309 1499.7913 20:03:06.23 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.241 34.310 1499.7898 20:03:06.34 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.241 34.310 1499.7887 20:03:06.45 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.239 34.308 1499.7854 20:03:06.57 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.239 34.308 1499.7841 20:03:06.68 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.238 34.309 1499.7831 20:03:06.79 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.238 34.309 1499.7815 20:03:06.91 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.238 34.309 1499.7813 20:03:07.04 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.54 12.988 40.235 34.307 1499.7769 20:03:07.15 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.235 34.307 1499.7751 20:03:07.26 2015-10-27T19:03:02.549Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.238 34.310 1499.7791 20:03:07.37 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.239 34.310 1499.7800 20:03:07.50 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.310 1499.7808 20:03:07.61 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.239 34.310 1499.7802 20:03:07.72 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.239 34.310 1499.7820 20:03:07.83 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.240 34.310 1499.7830 20:03:07.95 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.310 1499.7837 20:03:08.08 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.309 1499.7837 20:03:08.19 2015-10-27T19:03:03.598Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.308 1499.7831 20:03:08.30 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7820 20:03:08.41 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.307 1499.7819 20:03:08.61 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.307 1499.7806 20:03:08.73 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.306 1499.7798 20:03:08.84 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.306 1499.7799 20:03:08.95 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7809 20:03:09.08 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7759 20:03:09.20 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.235 34.306 1499.7754 20:03:09.31 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.307 1499.7749 20:03:09.42 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.306 1499.7743 20:03:09.53 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.306 1499.7755 20:03:09.64 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7762 20:03:09.75 2015-10-27T19:03:05.172Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7761 20:03:09.87 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.307 1499.7749 20:03:10.00 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.244 34.314 1499.7850 20:03:10.13 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7847 20:03:10.24 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.243 34.314 1499.7845 20:03:10.35 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.243 34.314 1499.7852 20:03:10.46 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.243 34.313 1499.7849 20:03:10.58 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7861 20:03:10.69 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7855 20:03:10.80 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.233 34.303 1499.7737 20:03:10.92 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7762 20:03:11.05 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.236 34.306 1499.7771 20:03:11.16 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7772 20:03:11.27 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.306 1499.7770 20:03:11.38 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.306 1499.7777 20:03:11.50 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.236 34.307 1499.7771 20:03:11.61 2015-10-27T19:03:07.031Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.307 1499.7770 20:03:11.73 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.237 34.307 1499.7776 20:03:11.84 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7788 20:03:12.02 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7809 20:03:12.13 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7815 20:03:12.24 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7827 20:03:12.35 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.310 1499.7842 20:03:12.46 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.310 1499.7848 20:03:12.57 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.239 34.309 1499.7834 20:03:12.70 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.239 34.308 1499.7833 20:03:12.81 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.242 34.311 1499.7875 20:03:12.93 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.312 1499.7898 20:03:13.06 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7894 20:03:13.17 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.311 1499.7899 20:03:13.28 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.242 34.310 1499.7897 20:03:13.40 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.232 34.301 1499.7789 20:03:13.51 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.233 34.301 1499.7800 20:03:13.63 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.234 34.302 1499.7800 20:03:13.74 2015-10-27T19:03:09.054Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.232 34.301 1499.7775 20:03:13.85 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.231 34.301 1499.7760 20:03:13.97 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.231 34.300 1499.7762 20:03:14.10 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.231 34.301 1499.7759 20:03:14.21 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.231 34.300 1499.7755 20:03:14.33 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.231 34.300 1499.7755 20:03:14.44 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.230 34.300 1499.7760 20:03:14.55 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.230 34.299 1499.7747 20:03:14.67 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.238 34.307 1499.7832 20:03:14.78 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.235 34.305 1499.7813 20:03:14.89 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.234 34.304 1499.7804 20:03:15.02 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.233 34.302 1499.7786 20:03:15.14 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.233 34.302 1499.7795 20:03:15.27 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.233 34.302 1499.7795 20:03:15.38 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.233 34.302 1499.7793 20:03:15.49 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.232 34.301 1499.7798 20:03:15.60 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.237 34.305 1499.7858 20:03:15.71 2015-10-27T19:03:11.028Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.238 34.305 1499.7867 20:03:15.82 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.238 34.306 1499.7874 20:03:15.94 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.238 34.306 1499.7883 20:03:16.07 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.237 34.305 1499.7866 20:03:16.18 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.236 34.304 1499.7850 20:03:16.29 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.236 34.304 1499.7845 20:03:16.41 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.236 34.304 1499.7842 20:03:16.52 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.236 34.304 1499.7833 20:03:16.63 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.235 34.303 1499.7816 20:03:16.74 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.234 34.303 1499.7798 20:03:16.85 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.233 34.302 1499.7783 20:03:16.97 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.232 34.301 1499.7778 20:03:17.10 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.235 34.304 1499.7813 20:03:17.21 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.236 34.305 1499.7814 20:03:17.32 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.237 34.306 1499.7821 20:03:17.44 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.307 1499.7833 20:03:17.55 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.241 34.311 1499.7872 20:03:17.66 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.247 34.316 1499.7936 20:03:17.79 2015-10-27T19:03:13.106Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.248 34.318 1499.7944 20:03:17.90 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.249 34.319 1499.7949 20:03:18.04 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.248 34.317 1499.7922 20:03:18.15 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.316 1499.7913 20:03:18.26 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.313 1499.7891 20:03:18.37 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.244 34.313 1499.7896 20:03:18.49 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.245 34.314 1499.7898 20:03:18.60 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.246 34.315 1499.7904 20:03:18.71 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7898 20:03:18.83 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.245 34.315 1499.7878 20:03:18.94 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.244 34.314 1499.7864 20:03:19.07 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7837 20:03:19.18 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7845 20:03:19.30 2015-10-27T19:03:14.706Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.312 1499.7841 20:03:19.41 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.242 34.312 1499.7844 20:03:19.52 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7854 20:03:19.68 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7859 20:03:19.79 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.243 34.313 1499.7855 20:03:19.90 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.244 34.314 1499.7860 20:03:20.03 2015-10-27T19:03:15.441Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.244 34.314 1499.7863 20:03:20.15 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.244 34.314 1499.7869 20:03:20.26 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7866 20:03:20.48 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.249 34.319 1499.7928 20:03:20.59 2015-10-27T19:03:16.006Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.249 34.318 1499.7919 20:03:20.70 2015-10-27T19:03:16.396Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.318 1499.7915 20:03:20.82 2015-10-27T19:03:16.396Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.317 1499.7916 20:03:20.97 2015-10-27T19:03:16.396Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.317 1499.7909 20:03:21.11 2015-10-27T19:03:18.416Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.316 1499.7904 20:03:21.22 2015-10-27T19:03:18.416Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.247 34.317 1499.7905 20:03:21.38 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.317 1499.7905 20:03:21.49 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.247 34.317 1499.7899 20:03:21.60 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.250 34.319 1499.7930 20:03:21.71 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.250 34.320 1499.7930 20:03:21.82 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.250 34.320 1499.7931 20:03:21.94 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7928 20:03:22.07 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7932 20:03:22.18 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.251 34.321 1499.7938 20:03:22.29 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.251 34.321 1499.7939 20:03:22.41 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.251 34.321 1499.7938 20:03:22.52 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.251 34.321 1499.7931 20:03:22.63 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.250 34.321 1499.7919 20:03:22.74 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7924 20:03:22.86 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.250 34.320 1499.7917 20:03:22.97 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.250 34.320 1499.7919 20:03:23.12 2015-10-27T19:03:18.417Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.250 34.321 1499.7924 20:03:23.23 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.251 34.321 1499.7936 20:03:23.34 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.251 34.321 1499.7931 20:03:23.46 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.252 34.322 1499.7939 20:03:23.57 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.252 34.323 1499.7947 20:03:23.68 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.252 34.323 1499.7950 20:03:23.79 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.252 34.322 1499.7948 20:03:23.90 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.251 34.322 1499.7946 20:03:24.04 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.251 34.321 1499.7944 20:03:24.15 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.251 34.321 1499.7949 20:03:24.26 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.251 34.320 1499.7950 20:03:24.37 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.251 34.321 1499.7947 20:03:24.49 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.251 34.321 1499.7947 20:03:24.60 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.250 34.319 1499.7941 20:03:24.71 2015-10-27T19:03:20.126Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.249 34.319 1499.7936 20:03:24.82 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.248 34.317 1499.7917 20:03:24.93 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.246 34.316 1499.7894 20:03:25.11 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.313 1499.7870 20:03:25.22 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.310 1499.7839 20:03:25.34 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.309 1499.7826 20:03:25.45 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.239 34.309 1499.7830 20:03:25.57 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.309 1499.7825 20:03:25.69 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7816 20:03:25.81 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.240 34.310 1499.7815 20:03:25.92 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.241 34.311 1499.7832 20:03:26.05 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.242 34.313 1499.7848 20:03:26.16 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.313 1499.7855 20:03:26.28 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.313 1499.7871 20:03:26.39 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7872 20:03:26.50 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.314 1499.7885 20:03:26.62 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.244 34.314 1499.7894 20:03:26.73 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7904 20:03:26.84 2015-10-27T19:03:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7903 20:03:26.96 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.315 1499.7926 20:03:27.09 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.314 1499.7922 20:03:27.20 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.314 1499.7926 20:03:27.31 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.245 34.313 1499.7936 20:03:27.42 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.245 34.313 1499.7935 20:03:27.53 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7926 20:03:27.64 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7917 20:03:27.76 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.244 34.312 1499.7916 20:03:27.87 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7896 20:03:28.01 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7892 20:03:28.12 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7896 20:03:28.25 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7900 20:03:28.36 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.314 1499.7911 20:03:28.48 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.314 1499.7917 20:03:28.59 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7919 20:03:28.70 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7920 20:03:28.81 2015-10-27T19:03:24.135Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.244 34.312 1499.7893 20:03:28.93 2015-10-27T19:03:24.466Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.245 34.314 1499.7914 20:03:29.06 2015-10-27T19:03:24.466Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.246 34.316 1499.7889 20:03:29.17 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.246 34.316 1499.7891 20:03:29.29 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.246 34.317 1499.7876 20:03:29.44 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.247 34.318 1499.7882 20:03:29.55 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.248 34.319 1499.7902 20:03:29.67 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.250 34.320 1499.7924 20:03:29.78 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.251 34.322 1499.7942 20:03:29.89 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.252 34.323 1499.7937 20:03:30.03 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.252 34.323 1499.7946 20:03:30.14 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.252 34.323 1499.7943 20:03:30.26 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.253 34.323 1499.7955 20:03:30.37 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.253 34.323 1499.7972 20:03:30.48 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.254 34.323 1499.7986 20:03:30.59 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.254 34.323 1499.7999 20:03:30.71 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.254 34.323 1499.8009 20:03:30.84 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.255 34.323 1499.8021 20:03:30.95 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.255 34.323 1499.8036 20:03:31.08 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.256 34.323 1499.8054 20:03:31.19 2015-10-27T19:03:26.492Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.255 34.323 1499.8057 20:03:31.31 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.255 34.322 1499.8051 20:03:31.42 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.243 34.311 1499.7916 20:03:31.53 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.242 34.310 1499.7906 20:03:31.64 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.241 34.308 1499.7893 20:03:31.75 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.307 1499.7885 20:03:31.87 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.240 34.307 1499.7893 20:03:32.00 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.239 34.306 1499.7886 20:03:32.11 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.239 34.307 1499.7889 20:03:32.22 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.240 34.307 1499.7899 20:03:32.34 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.241 34.309 1499.7914 20:03:32.45 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.245 34.313 1499.7954 20:03:32.56 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.246 34.313 1499.7953 20:03:32.67 2015-10-27T19:03:28.097Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.312 1499.7946 20:03:32.79 2015-10-27T19:03:28.366Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.245 34.312 1499.7944 20:03:32.90 2015-10-27T19:03:28.366Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.244 34.311 1499.7931 20:03:33.08 2015-10-27T19:03:28.526Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.243 34.310 1499.7915 20:03:33.19 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.241 34.309 1499.7894 20:03:33.35 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.308 1499.7872 20:03:33.48 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.239 34.307 1499.7848 20:03:33.59 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7830 20:03:33.70 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.236 34.305 1499.7811 20:03:33.82 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.235 34.305 1499.7794 20:03:33.92 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.306 1499.7792 20:03:34.06 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7794 20:03:34.17 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7784 20:03:34.28 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7783 20:03:34.39 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.235 34.305 1499.7788 20:03:34.50 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.235 34.305 1499.7788 20:03:34.62 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.237 34.307 1499.7799 20:03:34.73 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.237 34.307 1499.7804 20:03:34.84 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.237 34.307 1499.7797 20:03:34.95 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.237 34.307 1499.7789 20:03:35.08 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.237 34.307 1499.7791 20:03:35.20 2015-10-27T19:03:30.498Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.237 34.307 1499.7798 20:03:35.31 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7797 20:03:35.42 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7795 20:03:35.53 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7788 20:03:35.64 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.312 1499.7861 20:03:35.76 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7859 20:03:35.87 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.243 34.313 1499.7860 20:03:36.02 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.243 34.313 1499.7867 20:03:36.13 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7863 20:03:36.24 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.245 34.315 1499.7871 20:03:36.35 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.313 1499.7843 20:03:36.46 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.242 34.313 1499.7849 20:03:36.58 2015-10-27T19:03:31.992Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.242 34.312 1499.7841 20:03:36.69 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.311 1499.7848 20:03:36.80 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7855 20:03:37.02 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.241 34.311 1499.7842 20:03:37.13 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.240 34.310 1499.7827 20:03:37.25 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.309 1499.7817 20:03:37.36 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.308 1499.7820 20:03:37.47 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.238 34.307 1499.7817 20:03:37.58 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.237 34.307 1499.7820 20:03:37.69 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.306 1499.7821 20:03:37.80 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.306 1499.7819 20:03:37.92 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.236 34.305 1499.7816 20:03:38.05 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.236 34.305 1499.7811 20:03:38.16 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.312 1499.7896 20:03:38.27 2015-10-27T19:03:33.682Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.244 34.312 1499.7905 20:03:38.39 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.313 1499.7921 20:03:38.50 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.315 1499.7925 20:03:38.63 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7943 20:03:38.74 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.316 1499.7949 20:03:38.86 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.248 34.316 1499.7957 20:03:38.97 2015-10-27T19:03:34.392Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.249 34.317 1499.7964 20:03:39.10 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.248 34.316 1499.7964 20:03:39.21 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.249 34.317 1499.7961 20:03:39.36 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.248 34.316 1499.7952 20:03:39.47 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.248 34.316 1499.7946 20:03:39.58 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.247 34.315 1499.7927 20:03:39.70 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.315 1499.7924 20:03:39.81 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.315 1499.7921 20:03:39.92 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.246 34.315 1499.7916 20:03:40.05 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.246 34.315 1499.7910 20:03:40.16 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.246 34.315 1499.7911 20:03:40.28 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7906 20:03:40.39 2015-10-27T19:03:35.797Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.312 1499.7864 20:03:40.50 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7861 20:03:40.61 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7850 20:03:40.77 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7831 20:03:40.88 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7838 20:03:41.01 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.313 1499.7849 20:03:41.12 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7861 20:03:41.25 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.314 1499.7858 20:03:41.37 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7843 20:03:41.48 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7837 20:03:41.59 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7841 20:03:41.70 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.244 34.314 1499.7850 20:03:41.82 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.244 34.315 1499.7843 20:03:41.93 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.244 34.314 1499.7832 20:03:42.06 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.314 1499.7830 20:03:42.17 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7841 20:03:42.28 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7827 20:03:42.39 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7826 20:03:42.51 2015-10-27T19:03:37.812Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7827 20:03:42.62 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7820 20:03:42.73 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7825 20:03:42.84 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.308 1499.7831 20:03:42.96 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7837 20:03:43.09 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7834 20:03:43.20 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7844 20:03:43.31 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7853 20:03:43.42 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.239 34.307 1499.7860 20:03:43.54 2015-10-27T19:03:39.772Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.239 34.308 1499.7860 20:03:43.65 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.239 34.308 1499.7856 20:03:43.78 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.245 34.313 1499.7924 20:03:43.89 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.245 34.314 1499.7917 20:03:44.02 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.245 34.314 1499.7913 20:03:44.13 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.245 34.314 1499.7913 20:03:44.25 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7917 20:03:44.36 2015-10-27T19:03:39.773Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.245 34.314 1499.7922 20:03:44.47 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.245 34.314 1499.7916 20:03:44.58 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.245 34.314 1499.7910 20:03:44.74 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.245 34.315 1499.7903 20:03:44.85 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.236 34.306 1499.7803 20:03:44.97 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.236 34.306 1499.7797 20:03:45.10 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.235 34.305 1499.7791 20:03:45.21 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.238 34.309 1499.7821 20:03:45.32 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.239 34.310 1499.7832 20:03:45.43 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.310 1499.7850 20:03:45.54 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7860 20:03:45.66 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.312 1499.7878 20:03:45.77 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.243 34.312 1499.7886 20:03:45.88 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.312 1499.7896 20:03:46.01 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.243 34.313 1499.7894 20:03:46.12 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7893 20:03:46.24 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7891 20:03:46.36 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.242 34.311 1499.7894 20:03:46.48 2015-10-27T19:03:41.782Z|I-OCEAN7-304-XXXX| 27.51 12.991 40.242 34.311 1499.7891 20:03:46.59 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.242 34.311 1499.7886 20:03:46.70 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.242 34.311 1499.7882 20:03:46.81 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.242 34.311 1499.7885 20:03:46.92 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.241 34.311 1499.7870 20:03:47.06 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.310 1499.7864 20:03:47.17 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.309 1499.7854 20:03:47.28 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.309 1499.7844 20:03:47.39 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.309 1499.7831 20:03:47.51 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.309 1499.7828 20:03:47.62 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.240 34.310 1499.7833 20:03:47.73 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.310 1499.7836 20:03:47.84 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.311 1499.7843 20:03:47.96 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.311 1499.7845 20:03:48.09 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7845 20:03:48.20 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7836 20:03:48.31 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7828 20:03:48.42 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.312 1499.7828 20:03:48.53 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7817 20:03:48.64 2015-10-27T19:03:43.944Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7814 20:03:48.76 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.239 34.310 1499.7808 20:03:48.88 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.240 34.310 1499.7809 20:03:49.02 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.310 1499.7804 20:03:49.13 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.310 1499.7814 20:03:49.24 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.241 34.311 1499.7821 20:03:49.35 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7821 20:03:49.47 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7822 20:03:49.58 2015-10-27T19:03:44.997Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7822 20:03:49.69 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7819 20:03:49.81 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7823 20:03:49.96 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.310 1499.7828 20:03:50.10 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7823 20:03:50.21 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.309 1499.7836 20:03:50.32 2015-10-27T19:03:45.732Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7830 20:03:50.43 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7837 20:03:50.55 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.240 34.308 1499.7852 20:03:50.70 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7863 20:03:50.82 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7866 20:03:50.93 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7866 20:03:51.06 2015-10-27T19:03:46.467Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.240 34.308 1499.7866 20:03:51.17 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.239 34.307 1499.7864 20:03:51.29 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.239 34.306 1499.7863 20:03:51.44 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.306 1499.7863 20:03:51.57 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.306 1499.7858 20:03:51.69 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.307 1499.7860 20:03:51.80 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.238 34.306 1499.7859 20:03:51.91 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.242 34.310 1499.7908 20:03:52.04 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.311 1499.7903 20:03:52.16 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7900 20:03:52.27 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7905 20:03:52.38 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.313 1499.7906 20:03:52.49 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.314 1499.7899 20:03:52.61 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.315 1499.7909 20:03:52.72 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.246 34.315 1499.7911 20:03:52.83 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.314 1499.7903 20:03:52.94 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.314 1499.7906 20:03:53.08 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.244 34.313 1499.7888 20:03:53.19 2015-10-27T19:03:48.487Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.243 34.313 1499.7876 20:03:53.30 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.242 34.312 1499.7864 20:03:53.41 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.241 34.311 1499.7850 20:03:53.53 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.241 34.311 1499.7850 20:03:53.64 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.240 34.311 1499.7845 20:03:53.75 2015-10-27T19:03:49.163Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7852 20:03:53.86 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7860 20:03:53.97 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.241 34.310 1499.7869 20:03:54.12 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.241 34.311 1499.7877 20:03:54.23 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.311 1499.7882 20:03:54.34 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.242 34.311 1499.7881 20:03:54.45 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.241 34.310 1499.7880 20:03:54.56 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.249 34.317 1499.7964 20:03:54.68 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.242 34.311 1499.7888 20:03:54.79 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.242 34.311 1499.7877 20:03:54.90 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.241 34.310 1499.7880 20:03:55.04 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.241 34.310 1499.7880 20:03:55.15 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7880 20:03:55.26 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.240 34.309 1499.7878 20:03:55.37 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.238 34.308 1499.7847 20:03:55.49 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.238 34.308 1499.7841 20:03:55.60 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.239 34.308 1499.7837 20:03:55.71 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.239 34.308 1499.7825 20:03:55.82 2015-10-27T19:03:51.131Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.238 34.308 1499.7819 20:03:55.93 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7815 20:03:56.06 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.236 34.306 1499.7795 20:03:56.18 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.235 34.306 1499.7782 20:03:56.29 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.311 1499.7852 20:03:56.40 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.311 1499.7861 20:03:56.51 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7863 20:03:56.64 2015-10-27T19:03:53.097Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.312 1499.7875 20:03:56.75 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7891 20:03:56.86 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.243 34.313 1499.7889 20:03:56.97 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.313 1499.7898 20:03:57.11 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.313 1499.7909 20:03:57.22 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7908 20:03:57.33 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.243 34.311 1499.7904 20:03:57.45 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.313 1499.7924 20:03:57.56 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7900 20:03:57.67 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7893 20:03:57.78 2015-10-27T19:03:53.098Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.241 34.309 1499.7887 20:03:57.89 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.308 1499.7892 20:03:58.03 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7877 20:03:58.14 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7874 20:03:58.25 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7871 20:03:58.36 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.240 34.308 1499.7872 20:03:58.48 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.241 34.310 1499.7876 20:03:58.59 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.243 34.311 1499.7887 20:03:58.70 2015-10-27T19:03:54.118Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7896 20:03:58.82 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7892 20:03:58.92 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7887 20:03:59.10 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7886 20:03:59.23 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7888 20:03:59.34 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7893 20:03:59.45 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7894 20:03:59.56 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.244 34.313 1499.7900 20:03:59.68 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.312 1499.7902 20:03:59.79 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.312 1499.7908 20:03:59.90 2015-10-27T19:03:55.318Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7914 20:04:00.03 2015-10-27T19:03:55.587Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.243 34.311 1499.7908 20:04:00.14 2015-10-27T19:03:55.587Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.243 34.311 1499.7905 20:04:00.30 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7899 20:04:00.41 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7892 20:04:00.57 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.241 34.309 1499.7892 20:04:00.68 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.247 34.315 1499.7954 20:04:00.79 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.244 34.311 1499.7916 20:04:00.91 2015-10-27T19:03:57.602Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.311 1499.7905 20:04:01.04 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.242 34.310 1499.7894 20:04:01.15 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.242 34.310 1499.7892 20:04:01.26 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.241 34.310 1499.7891 20:04:01.37 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.309 1499.7885 20:04:01.49 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.308 1499.7876 20:04:01.60 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7865 20:04:01.71 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7863 20:04:01.84 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7866 20:04:01.95 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.308 1499.7866 20:04:02.08 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.308 1499.7877 20:04:02.19 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.241 34.309 1499.7886 20:04:02.30 2015-10-27T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.241 34.310 1499.7899 20:04:02.41 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.242 34.310 1499.7913 20:04:02.53 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.992 40.243 34.311 1499.7915 20:04:02.64 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.50 12.992 40.243 34.311 1499.7925 20:04:02.75 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.244 34.312 1499.7925 20:04:02.86 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.244 34.312 1499.7920 20:04:02.97 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.244 34.313 1499.7919 20:04:03.11 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7920 20:04:03.22 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.246 34.315 1499.7926 20:04:03.33 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.247 34.316 1499.7942 20:04:03.44 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.248 34.318 1499.7955 20:04:03.55 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.249 34.318 1499.7954 20:04:03.66 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.249 34.318 1499.7959 20:04:03.77 2015-10-27T19:03:59.193Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.249 34.319 1499.7953 20:04:03.89 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.249 34.319 1499.7952 20:04:04.02 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.249 34.318 1499.7946 20:04:04.18 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.248 34.317 1499.7949 20:04:04.29 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.248 34.317 1499.7948 20:04:04.42 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.248 34.317 1499.7935 20:04:04.53 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.316 1499.7928 20:04:04.64 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.247 34.316 1499.7928 20:04:04.75 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.246 34.315 1499.7928 20:04:04.87 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.314 1499.7924 20:04:05.00 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7910 20:04:05.11 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7887 20:04:05.22 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.310 1499.7859 20:04:05.33 2015-10-27T19:04:00.738Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.242 34.311 1499.7863 20:04:05.44 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.312 1499.7866 20:04:05.55 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7872 20:04:05.71 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7885 20:04:05.83 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.313 1499.7883 20:04:05.94 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7881 20:04:06.07 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7881 20:04:06.18 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.243 34.312 1499.7874 20:04:06.29 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.312 1499.7864 20:04:06.41 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.312 1499.7864 20:04:06.52 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7855 20:04:06.63 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7858 20:04:06.74 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.312 1499.7831 20:04:06.86 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.311 1499.7832 20:04:07.01 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.242 34.312 1499.7849 20:04:07.12 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7867 20:04:07.23 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.313 1499.7866 20:04:07.34 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.244 34.313 1499.7869 20:04:07.45 2015-10-27T19:04:02.755Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7874 20:04:07.57 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7859 20:04:07.68 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7788 20:04:07.79 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.307 1499.7766 20:04:07.90 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7750 20:04:08.03 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7894 20:04:08.15 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.247 34.316 1499.7909 20:04:08.26 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.247 34.316 1499.7919 20:04:08.37 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7931 20:04:08.48 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7933 20:04:08.59 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7926 20:04:08.70 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.247 34.316 1499.7921 20:04:08.82 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.246 34.315 1499.7913 20:04:08.93 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.246 34.314 1499.7911 20:04:09.06 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7903 20:04:09.17 2015-10-27T19:04:04.578Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7902 20:04:09.29 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.244 34.312 1499.7904 20:04:09.40 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7906 20:04:09.53 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.311 1499.7897 20:04:09.64 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7892 20:04:09.75 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7893 20:04:09.87 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7888 20:04:10.00 2015-10-27T19:04:05.398Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.243 34.311 1499.7892 20:04:10.11 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.242 34.311 1499.7891 20:04:10.22 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.243 34.311 1499.7896 20:04:10.42 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.243 34.312 1499.7911 20:04:10.54 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.50 12.991 40.244 34.312 1499.7915 20:04:10.65 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.244 34.313 1499.7928 20:04:10.76 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.55 12.991 40.245 34.313 1499.7933 20:04:10.87 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.245 34.313 1499.7935 20:04:11.00 2015-10-27T19:04:06.403Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.245 34.314 1499.7938 20:04:11.12 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.53 12.991 40.245 34.314 1499.7928 20:04:11.23 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.245 34.314 1499.7925 20:04:11.38 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7916 20:04:11.50 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.244 34.313 1499.7915 20:04:11.61 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7900 20:04:11.72 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.313 1499.7898 20:04:11.83 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.313 1499.7892 20:04:11.94 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.313 1499.7885 20:04:12.07 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.313 1499.7881 20:04:12.20 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.243 34.313 1499.7881 20:04:12.32 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.243 34.313 1499.7869 20:04:12.43 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.242 34.313 1499.7854 20:04:12.54 2015-10-27T19:04:08.068Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.242 34.313 1499.7847 20:04:12.65 2015-10-27T19:04:08.069Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.243 34.314 1499.7843 20:04:12.77 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.242 34.313 1499.7836 20:04:12.88 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.242 34.313 1499.7831 20:04:13.04 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.241 34.312 1499.7822 20:04:13.16 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.242 34.313 1499.7823 20:04:13.27 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.243 34.314 1499.7830 20:04:13.38 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.242 34.313 1499.7831 20:04:13.49 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.241 34.312 1499.7827 20:04:13.60 2015-10-27T19:04:10.066Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7823 20:04:13.72 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.240 34.311 1499.7826 20:04:13.83 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7830 20:04:13.94 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.312 1499.7834 20:04:14.07 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7838 20:04:14.18 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7849 20:04:14.29 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7861 20:04:14.40 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.311 1499.7866 20:04:14.52 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.311 1499.7870 20:04:14.63 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.243 34.311 1499.7872 20:04:14.75 2015-10-27T19:04:10.067Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.243 34.312 1499.7891 20:04:14.87 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.307 1499.7837 20:04:15.00 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.238 34.307 1499.7836 20:04:15.11 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.238 34.307 1499.7826 20:04:15.22 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.238 34.306 1499.7825 20:04:15.34 2015-10-27T19:04:10.748Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7831 20:04:15.45 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.239 34.308 1499.7836 20:04:15.56 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.242 34.310 1499.7866 20:04:15.72 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7863 20:04:15.83 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7897 20:04:15.95 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.315 1499.7892 20:04:16.08 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.315 1499.7882 20:04:16.19 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7881 20:04:16.30 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7891 20:04:16.42 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.316 1499.7892 20:04:16.53 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.316 1499.7892 20:04:16.64 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.247 34.316 1499.7902 20:04:16.75 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.316 1499.7896 20:04:16.87 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7889 20:04:17.00 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.251 34.320 1499.7941 20:04:17.11 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7893 20:04:17.22 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.315 1499.7881 20:04:17.35 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.246 34.315 1499.7889 20:04:17.46 2015-10-27T19:04:12.769Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.247 34.316 1499.7913 20:04:17.58 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.245 34.314 1499.7900 20:04:17.69 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.313 1499.7904 20:04:17.80 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7902 20:04:17.92 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7902 20:04:18.05 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7906 20:04:18.16 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.314 1499.7913 20:04:18.27 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.314 1499.7915 20:04:18.38 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.316 1499.7915 20:04:18.50 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7863 20:04:18.61 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.312 1499.7870 20:04:18.72 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.242 34.312 1499.7874 20:04:18.84 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.311 1499.7872 20:04:18.95 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.241 34.310 1499.7866 20:04:19.08 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.310 1499.7859 20:04:19.19 2015-10-27T19:04:14.594Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.310 1499.7849 20:04:19.30 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.240 34.309 1499.7841 20:04:19.41 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.309 1499.7833 20:04:19.57 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.312 1499.7871 20:04:19.68 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.252 34.321 1499.7986 20:04:19.80 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.253 34.322 1499.7996 20:04:19.92 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.254 34.323 1499.7999 20:04:20.06 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.255 34.323 1499.8015 20:04:20.17 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.324 1499.8022 20:04:20.28 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.255 34.323 1499.8027 20:04:20.39 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.254 34.322 1499.8026 20:04:20.50 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.249 34.318 1499.7965 20:04:20.62 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.249 34.318 1499.7955 20:04:20.73 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.248 34.317 1499.7950 20:04:20.84 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.247 34.316 1499.7924 20:04:20.96 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.246 34.315 1499.7906 20:04:21.09 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7898 20:04:21.20 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7885 20:04:21.31 2015-10-27T19:04:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7888 20:04:21.42 2015-10-27T19:04:16.948Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.245 34.315 1499.7892 20:04:21.53 2015-10-27T19:04:16.948Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.246 34.316 1499.7898 20:04:21.65 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7898 20:04:21.76 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7902 20:04:21.92 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7872 20:04:22.05 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.313 1499.7860 20:04:22.16 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.314 1499.7863 20:04:22.27 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.314 1499.7870 20:04:22.39 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.314 1499.7881 20:04:22.51 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.244 34.313 1499.7883 20:04:22.63 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.245 34.314 1499.7897 20:04:22.74 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.314 1499.7902 20:04:22.85 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.246 34.314 1499.7922 20:04:22.96 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.249 34.317 1499.7968 20:04:23.09 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.241 34.309 1499.7874 20:04:23.21 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.309 1499.7859 20:04:23.32 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.309 1499.7864 20:04:23.43 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.241 34.310 1499.7877 20:04:23.54 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7876 20:04:23.66 2015-10-27T19:04:18.963Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.312 1499.7887 20:04:23.77 2015-10-27T19:04:19.298Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.244 34.313 1499.7900 20:04:23.88 2015-10-27T19:04:19.298Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.241 34.310 1499.7871 20:04:24.01 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7850 20:04:24.13 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.240 34.309 1499.7848 20:04:24.29 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.309 1499.7847 20:04:24.40 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.309 1499.7837 20:04:24.51 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.308 1499.7827 20:04:24.63 2015-10-27T19:04:20.038Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.308 1499.7826 20:04:24.74 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7811 20:04:24.85 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.314 1499.7878 20:04:25.07 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.246 34.315 1499.7892 20:04:25.20 2015-10-27T19:04:20.603Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.313 1499.7855 20:04:25.31 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7854 20:04:25.42 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7850 20:04:25.58 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7860 20:04:25.69 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.239 34.309 1499.7838 20:04:25.81 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.239 34.309 1499.7834 20:04:25.92 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.239 34.309 1499.7842 20:04:26.05 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.309 1499.7852 20:04:26.17 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7872 20:04:26.28 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.239 34.307 1499.7844 20:04:26.39 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.238 34.307 1499.7850 20:04:26.50 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.238 34.306 1499.7853 20:04:26.62 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.238 34.306 1499.7860 20:04:26.73 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.239 34.306 1499.7883 20:04:26.84 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.239 34.306 1499.7898 20:04:26.95 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.239 34.305 1499.7899 20:04:27.08 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.238 34.305 1499.7892 20:04:27.20 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.42 12.993 40.238 34.305 1499.7889 20:04:27.31 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.239 34.305 1499.7894 20:04:27.42 2015-10-27T19:04:22.721Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.239 34.306 1499.7899 20:04:27.53 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.239 34.306 1499.7893 20:04:27.64 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.238 34.305 1499.7888 20:04:27.77 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.248 34.315 1499.7998 20:04:27.89 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.249 34.315 1499.7998 20:04:28.01 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.244 34.311 1499.7942 20:04:28.13 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.244 34.311 1499.7927 20:04:28.24 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.311 1499.7926 20:04:28.35 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.243 34.310 1499.7911 20:04:28.46 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7896 20:04:28.58 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.241 34.309 1499.7874 20:04:28.69 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.309 1499.7864 20:04:28.80 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7845 20:04:28.91 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.240 34.309 1499.7842 20:04:29.05 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7848 20:04:29.17 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7849 20:04:29.28 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7852 20:04:29.39 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.240 34.308 1499.7847 20:04:29.50 2015-10-27T19:04:24.811Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.240 34.308 1499.7844 20:04:29.62 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7856 20:04:29.73 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.309 1499.7848 20:04:29.84 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.309 1499.7855 20:04:29.95 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7864 20:04:30.09 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.241 34.309 1499.7876 20:04:30.20 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7888 20:04:30.32 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.242 34.310 1499.7904 20:04:30.44 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.243 34.311 1499.7911 20:04:30.55 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.243 34.310 1499.7916 20:04:30.66 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.243 34.310 1499.7916 20:04:30.77 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.243 34.311 1499.7913 20:04:30.88 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.243 34.310 1499.7931 20:04:31.02 2015-10-27T19:04:26.414Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7928 20:04:31.13 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7928 20:04:31.24 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7927 20:04:31.40 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.242 34.309 1499.7926 20:04:31.51 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.242 34.309 1499.7935 20:04:31.62 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.243 34.309 1499.7937 20:04:31.73 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.243 34.309 1499.7936 20:04:31.85 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.242 34.309 1499.7924 20:04:31.96 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.242 34.309 1499.7909 20:04:32.09 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.242 34.309 1499.7910 20:04:32.20 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7898 20:04:32.31 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7892 20:04:32.42 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.44 12.993 40.242 34.309 1499.7921 20:04:32.53 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.242 34.309 1499.7921 20:04:32.65 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.242 34.309 1499.7930 20:04:32.76 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.242 34.309 1499.7933 20:04:32.89 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.242 34.309 1499.7933 20:04:33.02 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.39 12.993 40.248 34.314 1499.8003 20:04:33.13 2015-10-27T19:04:28.428Z|I-OCEAN7-304-XXXX| 27.39 12.994 40.248 34.314 1499.8011 20:04:33.24 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.42 12.994 40.248 34.313 1499.8013 20:04:33.36 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.247 34.313 1499.8004 20:04:33.47 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.247 34.314 1499.7999 20:04:33.58 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.48 12.993 40.247 34.314 1499.7993 20:04:33.69 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.47 12.993 40.242 34.309 1499.7926 20:04:33.80 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.241 34.309 1499.7913 20:04:33.92 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.46 12.992 40.241 34.309 1499.7902 20:04:34.05 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.45 12.992 40.241 34.309 1499.7894 20:04:34.16 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.310 1499.7886 20:04:34.27 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.310 1499.7885 20:04:34.39 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7881 20:04:34.50 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.46 12.991 40.241 34.310 1499.7874 20:04:34.61 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.311 1499.7864 20:04:34.72 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.312 1499.7861 20:04:34.83 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.243 34.313 1499.7865 20:04:34.95 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.313 1499.7855 20:04:35.08 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7928 20:04:35.19 2015-10-27T19:04:30.482Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.250 34.320 1499.7948 20:04:35.30 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.252 34.321 1499.7970 20:04:35.43 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.253 34.322 1499.7980 20:04:35.55 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.252 34.321 1499.7971 20:04:35.66 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.249 34.318 1499.7942 20:04:35.77 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.249 34.319 1499.7941 20:04:35.88 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.250 34.319 1499.7947 20:04:36.01 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.251 34.320 1499.7969 20:04:36.12 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.252 34.321 1499.7979 20:04:36.24 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.250 34.319 1499.7964 20:04:36.35 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.249 34.318 1499.7953 20:04:36.46 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.315 1499.7922 20:04:36.57 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.315 1499.7924 20:04:36.69 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.246 34.314 1499.7922 20:04:36.80 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.314 1499.7919 20:04:36.91 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.313 1499.7908 20:04:37.04 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.244 34.313 1499.7898 20:04:37.15 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7889 20:04:37.26 2015-10-27T19:04:32.558Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.314 1499.7902 20:04:37.37 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.314 1499.7905 20:04:37.48 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.313 1499.7892 20:04:37.60 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.243 34.312 1499.7875 20:04:37.71 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.310 1499.7869 20:04:37.82 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7850 20:04:37.95 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.239 34.308 1499.7845 20:04:38.08 2015-10-27T19:04:33.479Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.238 34.307 1499.7833 20:04:38.19 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7844 20:04:38.30 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.238 34.308 1499.7832 20:04:38.46 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.307 1499.7823 20:04:38.57 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.238 34.307 1499.7831 20:04:38.69 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.238 34.308 1499.7834 20:04:38.80 2015-10-27T19:04:34.214Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7893 20:04:38.91 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7900 20:04:39.04 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.311 1499.7898 20:04:39.20 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.311 1499.7892 20:04:39.31 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.311 1499.7894 20:04:39.43 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.245 34.314 1499.7915 20:04:39.54 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.245 34.314 1499.7910 20:04:39.65 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7903 20:04:39.76 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.315 1499.7905 20:04:39.88 2015-10-27T19:04:35.299Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.246 34.315 1499.7908 20:04:40.01 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.247 34.316 1499.7925 20:04:40.12 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.244 34.313 1499.7894 20:04:40.27 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7888 20:04:40.38 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7885 20:04:40.50 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.241 34.311 1499.7866 20:04:40.62 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.241 34.310 1499.7850 20:04:40.74 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7825 20:04:40.85 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.239 34.308 1499.7849 20:04:40.96 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7827 20:04:41.10 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.306 1499.7825 20:04:41.21 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.306 1499.7838 20:04:41.32 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.306 1499.7834 20:04:41.44 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.238 34.306 1499.7842 20:04:41.55 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7838 20:04:41.66 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.238 34.307 1499.7844 20:04:41.78 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7836 20:04:41.89 2015-10-27T19:04:37.305Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7826 20:04:42.02 2015-10-27T19:04:37.694Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7827 20:04:42.13 2015-10-27T19:04:37.694Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.308 1499.7825 20:04:42.29 2015-10-27T19:04:37.694Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.308 1499.7822 20:04:42.40 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.308 1499.7811 20:04:42.51 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.239 34.308 1499.7819 20:04:42.67 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.308 1499.7804 20:04:42.79 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7804 20:04:42.90 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7802 20:04:43.03 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.238 34.309 1499.7787 20:04:43.14 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7781 20:04:43.27 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.309 1499.7773 20:04:43.38 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.309 1499.7783 20:04:43.49 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.307 1499.7756 20:04:43.61 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.241 34.311 1499.7813 20:04:43.72 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7815 20:04:43.84 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7815 20:04:43.95 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.311 1499.7806 20:04:44.08 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7817 20:04:44.19 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7820 20:04:44.31 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7823 20:04:44.42 2015-10-27T19:04:39.720Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7822 20:04:44.53 2015-10-27T19:04:40.854Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.311 1499.7816 20:04:44.64 2015-10-27T19:04:40.854Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.310 1499.7800 20:04:44.76 2015-10-27T19:04:40.854Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7786 20:04:44.87 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.238 34.309 1499.7775 20:04:45.00 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7761 20:04:45.11 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.236 34.308 1499.7740 20:04:45.22 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.236 34.308 1499.7736 20:04:45.34 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.235 34.307 1499.7721 20:04:45.45 2015-10-27T19:04:40.855Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.235 34.307 1499.7716 20:04:45.56 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.235 34.307 1499.7723 20:04:45.67 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.236 34.307 1499.7742 20:04:45.80 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.236 34.308 1499.7745 20:04:45.91 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.236 34.308 1499.7742 20:04:46.05 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.236 34.308 1499.7750 20:04:46.16 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.237 34.308 1499.7760 20:04:46.27 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.237 34.308 1499.7773 20:04:46.38 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.239 34.309 1499.7799 20:04:46.49 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.240 34.310 1499.7827 20:04:46.60 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.242 34.311 1499.7858 20:04:46.72 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.246 34.316 1499.7916 20:04:46.83 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.246 34.315 1499.7925 20:04:46.94 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7916 20:04:47.08 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.244 34.314 1499.7915 20:04:47.19 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.57 12.990 40.245 34.314 1499.7920 20:04:47.30 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.245 34.315 1499.7921 20:04:47.41 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.61 12.990 40.246 34.315 1499.7932 20:04:47.53 2015-10-27T19:04:42.835Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.245 34.315 1499.7916 20:04:47.64 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.60 12.990 40.244 34.314 1499.7908 20:04:47.76 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.243 34.313 1499.7883 20:04:47.87 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.241 34.311 1499.7858 20:04:48.00 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.59 12.989 40.241 34.311 1499.7858 20:04:48.11 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.60 12.989 40.241 34.311 1499.7859 20:04:48.23 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.241 34.312 1499.7861 20:04:48.36 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.240 34.310 1499.7838 20:04:48.47 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.239 34.309 1499.7832 20:04:48.58 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.239 34.309 1499.7831 20:04:48.69 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.238 34.309 1499.7825 20:04:48.80 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.242 34.311 1499.7869 20:04:48.92 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.56 12.990 40.241 34.311 1499.7865 20:04:49.05 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.310 1499.7861 20:04:49.16 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.309 1499.7859 20:04:49.27 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.240 34.309 1499.7870 20:04:49.39 2015-10-27T19:04:44.795Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.240 34.309 1499.7877 20:04:49.50 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.52 12.991 40.241 34.309 1499.7881 20:04:49.61 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.239 34.308 1499.7855 20:04:49.76 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.309 1499.7869 20:04:49.87 2015-10-27T19:04:45.285Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.240 34.309 1499.7867 20:04:50.00 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.241 34.310 1499.7878 20:04:50.11 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.310 1499.7885 20:04:50.26 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.243 34.311 1499.7906 20:04:50.37 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.244 34.312 1499.7919 20:04:50.48 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.244 34.312 1499.7927 20:04:50.60 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.245 34.313 1499.7937 20:04:50.71 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.245 34.312 1499.7948 20:04:50.83 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.37 12.993 40.246 34.313 1499.7953 20:04:50.96 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.246 34.313 1499.7952 20:04:51.09 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.34 12.993 40.246 34.313 1499.7947 20:04:51.20 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.245 34.313 1499.7937 20:04:51.31 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.245 34.312 1499.7936 20:04:51.43 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.244 34.312 1499.7920 20:04:51.54 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.244 34.312 1499.7904 20:04:51.65 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.245 34.312 1499.7910 20:04:51.76 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.245 34.313 1499.7905 20:04:51.87 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.245 34.313 1499.7893 20:04:52.01 2015-10-27T19:04:47.301Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.244 34.312 1499.7871 20:04:52.12 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.242 34.311 1499.7855 20:04:52.23 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.241 34.310 1499.7844 20:04:52.34 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.240 34.309 1499.7817 20:04:52.46 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.239 34.308 1499.7800 20:04:52.57 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.236 34.306 1499.7771 20:04:52.68 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.234 34.304 1499.7740 20:04:52.79 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.245 34.314 1499.7854 20:04:52.91 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.251 34.320 1499.7919 20:04:53.04 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.251 34.321 1499.7922 20:04:53.15 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.316 1499.7863 20:04:53.26 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.245 34.315 1499.7843 20:04:53.38 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.243 34.313 1499.7832 20:04:53.50 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7819 20:04:53.62 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.311 1499.7808 20:04:53.73 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.232 34.302 1499.7712 20:04:53.84 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.306 1499.7751 20:04:53.96 2015-10-27T19:04:49.272Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.307 1499.7759 20:04:54.09 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.308 1499.7775 20:04:54.20 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.308 1499.7776 20:04:54.31 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7789 20:04:54.42 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.311 1499.7810 20:04:54.54 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7830 20:04:54.65 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7850 20:04:54.76 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7874 20:04:54.87 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.314 1499.7886 20:04:55.00 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.314 1499.7885 20:04:55.11 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.249 34.319 1499.7941 20:04:55.23 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.249 34.319 1499.7939 20:04:55.34 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.248 34.318 1499.7925 20:04:55.45 2015-10-27T19:04:50.865Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.247 34.316 1499.7910 20:04:55.57 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.315 1499.7911 20:04:55.68 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.245 34.315 1499.7905 20:04:55.88 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.245 34.314 1499.7899 20:04:56.01 2015-10-27T19:04:51.430Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7919 20:04:56.14 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.244 34.313 1499.7913 20:04:56.25 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.243 34.312 1499.7908 20:04:56.41 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.243 34.312 1499.7913 20:04:56.52 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.54 12.991 40.238 34.308 1499.7852 20:04:56.63 2015-10-27T19:04:52.040Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.243 34.312 1499.7899 20:04:56.74 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.58 12.990 40.243 34.313 1499.7899 20:04:56.85 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.244 34.314 1499.7897 20:04:57.07 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.245 34.315 1499.7897 20:04:57.19 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.246 34.316 1499.7902 20:04:57.30 2015-10-27T19:04:52.705Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.246 34.316 1499.7909 20:04:57.41 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.247 34.318 1499.7916 20:04:57.52 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.248 34.319 1499.7921 20:04:57.73 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.248 34.319 1499.7917 20:04:57.84 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.57 12.988 40.248 34.319 1499.7915 20:04:57.95 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.58 12.988 40.248 34.319 1499.7911 20:04:58.08 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.250 34.321 1499.7926 20:04:58.19 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.250 34.321 1499.7928 20:04:58.30 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.251 34.322 1499.7927 20:04:58.42 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.52 12.988 40.251 34.322 1499.7931 20:04:58.52 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.53 12.988 40.250 34.322 1499.7925 20:04:58.64 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.244 34.315 1499.7848 20:04:58.75 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.243 34.314 1499.7853 20:04:58.88 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.241 34.312 1499.7844 20:04:59.01 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.241 34.311 1499.7843 20:04:59.12 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.240 34.310 1499.7847 20:04:59.24 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.309 1499.7843 20:04:59.35 2015-10-27T19:04:54.764Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.239 34.308 1499.7852 20:04:59.46 2015-10-27T19:04:54.765Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.307 1499.7844 20:04:59.57 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7897 20:04:59.69 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.245 34.313 1499.7915 20:04:59.81 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.246 34.314 1499.7927 20:04:59.92 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.246 34.314 1499.7928 20:05:00.05 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.245 34.313 1499.7916 20:05:00.16 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.245 34.314 1499.7906 20:05:00.28 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.314 1499.7919 20:05:00.39 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.246 34.314 1499.7909 20:05:00.50 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7860 20:05:00.62 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7853 20:05:00.73 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.242 34.311 1499.7861 20:05:00.84 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.312 1499.7853 20:05:00.95 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.312 1499.7848 20:05:01.08 2015-10-27T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.242 34.311 1499.7836 20:05:01.19 2015-10-27T19:04:56.730Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.312 1499.7822 20:05:01.31 2015-10-27T19:04:56.730Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.312 1499.7808 20:05:01.44 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7804 20:05:01.55 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.246 34.316 1499.7869 20:05:01.71 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.246 34.316 1499.7869 20:05:01.82 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.315 1499.7864 20:05:01.93 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.313 1499.7865 20:05:02.06 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.243 34.312 1499.7872 20:05:02.18 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.242 34.311 1499.7864 20:05:02.29 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.308 1499.7833 20:05:02.40 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.239 34.308 1499.7828 20:05:02.51 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7816 20:05:02.63 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.237 34.306 1499.7799 20:05:02.74 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.237 34.306 1499.7795 20:05:02.85 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.306 1499.7799 20:05:02.97 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.238 34.306 1499.7817 20:05:03.10 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.307 1499.7828 20:05:03.21 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.307 1499.7831 20:05:03.32 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.233 34.302 1499.7766 20:05:03.43 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.234 34.303 1499.7769 20:05:03.55 2015-10-27T19:04:58.847Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.235 34.304 1499.7777 20:05:03.66 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7787 20:05:03.77 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7789 20:05:03.88 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7786 20:05:04.03 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7773 20:05:04.14 2015-10-27T19:04:59.545Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7754 20:05:04.26 2015-10-27T19:05:00.556Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.236 34.307 1499.7766 20:05:04.37 2015-10-27T19:05:00.556Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.307 1499.7776 20:05:04.57 2015-10-27T19:05:00.556Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.236 34.307 1499.7775 20:05:04.68 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.236 34.307 1499.7762 20:05:04.80 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.235 34.306 1499.7754 20:05:04.91 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.234 34.305 1499.7756 20:05:05.04 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.240 34.310 1499.7825 20:05:05.15 2015-10-27T19:05:00.557Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.240 34.311 1499.7830 20:05:05.26 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.240 34.311 1499.7837 20:05:05.38 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.241 34.311 1499.7845 20:05:05.53 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.241 34.311 1499.7853 20:05:05.65 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.312 1499.7863 20:05:05.76 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.242 34.312 1499.7871 20:05:05.87 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.313 1499.7887 20:05:06.00 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.244 34.313 1499.7889 20:05:06.11 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.244 34.314 1499.7892 20:05:06.22 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.242 34.312 1499.7875 20:05:06.33 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.242 34.312 1499.7869 20:05:06.45 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.311 1499.7861 20:05:06.56 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.311 1499.7866 20:05:06.69 2015-10-27T19:05:02.101Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.241 34.310 1499.7859 20:05:06.80 2015-10-27T19:05:02.375Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.312 1499.7894 20:05:06.91 2015-10-27T19:05:02.375Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.243 34.312 1499.7893 20:05:07.09 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.243 34.312 1499.7893 20:05:07.20 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.235 34.305 1499.7804 20:05:07.35 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.235 34.305 1499.7805 20:05:07.46 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.249 34.318 1499.7957 20:05:07.57 2015-10-27T19:05:02.985Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.247 34.316 1499.7930 20:05:07.68 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.246 34.315 1499.7916 20:05:07.80 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.314 1499.7903 20:05:07.95 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.243 34.312 1499.7882 20:05:08.08 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.311 1499.7855 20:05:08.20 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.309 1499.7832 20:05:08.31 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.234 34.304 1499.7765 20:05:08.42 2015-10-27T19:05:04.997Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.234 34.304 1499.7764 20:05:08.54 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.234 34.305 1499.7764 20:05:08.65 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.305 1499.7775 20:05:08.76 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.306 1499.7792 20:05:08.87 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7792 20:05:09.00 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7798 20:05:09.12 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7808 20:05:09.23 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7802 20:05:09.35 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7798 20:05:09.46 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.313 1499.7861 20:05:09.58 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.314 1499.7876 20:05:09.69 2015-10-27T19:05:04.998Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7844 20:05:09.80 2015-10-27T19:05:05.210Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7842 20:05:09.91 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7847 20:05:10.04 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.310 1499.7854 20:05:10.24 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.241 34.309 1499.7859 20:05:10.35 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.240 34.309 1499.7843 20:05:10.46 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7831 20:05:10.58 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.309 1499.7820 20:05:10.69 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7814 20:05:10.80 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7804 20:05:10.92 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.246 34.316 1499.7878 20:05:11.05 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.245 34.315 1499.7870 20:05:11.16 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7856 20:05:11.28 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.314 1499.7833 20:05:11.39 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.313 1499.7825 20:05:11.50 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.312 1499.7822 20:05:11.61 2015-10-27T19:05:07.021Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7816 20:05:11.72 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.234 34.304 1499.7749 20:05:11.83 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.236 34.306 1499.7758 20:05:11.96 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.236 34.307 1499.7761 20:05:12.09 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.307 1499.7766 20:05:12.21 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.308 1499.7772 20:05:12.32 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.308 1499.7775 20:05:12.43 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7799 20:05:12.54 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.316 1499.7896 20:05:12.65 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.247 34.316 1499.7893 20:05:12.77 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.315 1499.7878 20:05:12.88 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.313 1499.7859 20:05:13.01 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7799 20:05:13.12 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7791 20:05:13.24 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7777 20:05:13.35 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.236 34.307 1499.7776 20:05:13.47 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.237 34.307 1499.7775 20:05:13.58 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.236 34.307 1499.7781 20:05:13.69 2015-10-27T19:05:08.997Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.237 34.307 1499.7792 20:05:13.80 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.238 34.309 1499.7810 20:05:13.91 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.239 34.309 1499.7822 20:05:14.05 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.239 34.309 1499.7830 20:05:14.16 2015-10-27T19:05:09.561Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.239 34.309 1499.7838 20:05:14.27 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.239 34.309 1499.7837 20:05:14.39 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7849 20:05:14.51 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.240 34.309 1499.7858 20:05:14.63 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.236 34.306 1499.7819 20:05:14.74 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.235 34.305 1499.7808 20:05:14.85 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.238 34.308 1499.7836 20:05:14.96 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.239 34.309 1499.7850 20:05:15.09 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.240 34.310 1499.7863 20:05:15.21 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.242 34.312 1499.7888 20:05:15.32 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.55 12.990 40.243 34.313 1499.7894 20:05:15.43 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.244 34.314 1499.7889 20:05:15.54 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.245 34.315 1499.7891 20:05:15.66 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.246 34.316 1499.7899 20:05:15.77 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.247 34.317 1499.7902 20:05:15.88 2015-10-27T19:05:11.296Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.248 34.318 1499.7917 20:05:16.01 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.247 34.317 1499.7898 20:05:16.12 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.55 12.988 40.246 34.317 1499.7892 20:05:16.28 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.246 34.317 1499.7883 20:05:16.39 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.247 34.318 1499.7883 20:05:16.51 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.247 34.318 1499.7894 20:05:16.62 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.247 34.318 1499.7892 20:05:16.73 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.247 34.318 1499.7883 20:05:16.84 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.246 34.318 1499.7871 20:05:16.95 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.247 34.318 1499.7865 20:05:17.10 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.318 1499.7865 20:05:17.21 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.318 1499.7872 20:05:17.33 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.318 1499.7875 20:05:17.44 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.247 34.317 1499.7876 20:05:17.55 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7870 20:05:17.66 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7874 20:05:17.78 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7869 20:05:17.89 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.245 34.316 1499.7863 20:05:18.02 2015-10-27T19:05:13.313Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.245 34.315 1499.7865 20:05:18.13 2015-10-27T19:05:13.651Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.308 1499.7770 20:05:18.25 2015-10-27T19:05:13.651Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7766 20:05:18.36 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7772 20:05:18.47 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7764 20:05:18.63 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7775 20:05:18.74 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.237 34.307 1499.7776 20:05:18.85 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.238 34.308 1499.7778 20:05:18.97 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.239 34.309 1499.7798 20:05:19.10 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.238 34.308 1499.7791 20:05:19.21 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.238 34.308 1499.7791 20:05:19.32 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7795 20:05:19.43 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.309 1499.7800 20:05:19.55 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.240 34.309 1499.7800 20:05:19.67 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.309 1499.7817 20:05:19.79 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.309 1499.7822 20:05:19.90 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.248 34.317 1499.7921 20:05:20.03 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.250 34.318 1499.7939 20:05:20.15 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.248 34.317 1499.7914 20:05:20.26 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.247 34.316 1499.7910 20:05:20.37 2015-10-27T19:05:15.670Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.246 34.315 1499.7903 20:05:20.48 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7791 20:05:20.60 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7794 20:05:20.71 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7793 20:05:20.82 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.236 34.305 1499.7799 20:05:20.93 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7802 20:05:21.06 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7802 20:05:21.18 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7814 20:05:21.29 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7814 20:05:21.40 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7809 20:05:21.51 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7815 20:05:21.63 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.314 1499.7893 20:05:21.74 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.314 1499.7902 20:05:21.85 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.246 34.315 1499.7904 20:05:21.96 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.315 1499.7906 20:05:22.10 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.247 34.316 1499.7916 20:05:22.23 2015-10-27T19:05:17.644Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.315 1499.7902 20:05:22.34 2015-10-27T19:05:17.645Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.248 34.318 1499.7938 20:05:22.45 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.248 34.318 1499.7937 20:05:22.56 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.248 34.317 1499.7926 20:05:22.68 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.317 1499.7920 20:05:22.79 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.247 34.316 1499.7924 20:05:22.90 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.316 1499.7910 20:05:23.04 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.316 1499.7909 20:05:23.15 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.246 34.316 1499.7916 20:05:23.26 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.315 1499.7911 20:05:23.37 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.314 1499.7903 20:05:23.48 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.245 34.314 1499.7898 20:05:23.60 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.245 34.315 1499.7892 20:05:23.71 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.245 34.315 1499.7888 20:05:23.82 2015-10-27T19:05:19.812Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.245 34.315 1499.7896 20:05:23.93 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.246 34.316 1499.7903 20:05:24.07 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.246 34.316 1499.7914 20:05:24.18 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.56 12.989 40.241 34.311 1499.7856 20:05:24.29 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.242 34.312 1499.7870 20:05:24.41 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.242 34.312 1499.7872 20:05:24.52 2015-10-27T19:05:19.813Z|I-OCEAN7-304-XXXX| 27.58 12.989 40.242 34.312 1499.7874 20:05:24.63 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.57 12.989 40.242 34.313 1499.7872 20:05:24.76 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.243 34.313 1499.7870 20:05:24.87 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.243 34.314 1499.7867 20:05:25.01 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.244 34.315 1499.7876 20:05:25.12 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.245 34.315 1499.7889 20:05:25.23 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.245 34.315 1499.7898 20:05:25.34 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.315 1499.7900 20:05:25.45 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.244 34.314 1499.7900 20:05:25.56 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.248 34.317 1499.7949 20:05:25.67 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.314 1499.7909 20:05:25.79 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.313 1499.7906 20:05:25.90 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.244 34.313 1499.7904 20:05:26.03 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.312 1499.7891 20:05:26.14 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.312 1499.7882 20:05:26.25 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7881 20:05:26.37 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7874 20:05:26.48 2015-10-27T19:05:21.786Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.241 34.310 1499.7866 20:05:26.59 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7875 20:05:26.70 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7876 20:05:26.82 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.243 34.312 1499.7883 20:05:26.93 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.243 34.312 1499.7886 20:05:27.06 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7891 20:05:27.18 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7888 20:05:27.31 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7888 20:05:27.42 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.243 34.312 1499.7885 20:05:27.53 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.312 1499.7882 20:05:27.65 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7869 20:05:27.76 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7848 20:05:27.87 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.241 34.310 1499.7839 20:05:28.00 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7828 20:05:28.11 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7820 20:05:28.22 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.310 1499.7806 20:05:28.34 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7795 20:05:28.45 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7788 20:05:28.56 2015-10-27T19:05:23.866Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7777 20:05:28.68 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.238 34.309 1499.7769 20:05:28.79 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.238 34.309 1499.7769 20:05:28.90 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.238 34.309 1499.7771 20:05:29.03 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.238 34.309 1499.7766 20:05:29.14 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.238 34.309 1499.7761 20:05:29.25 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.237 34.309 1499.7756 20:05:29.36 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.238 34.309 1499.7759 20:05:29.48 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.239 34.310 1499.7765 20:05:29.59 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.240 34.311 1499.7780 20:05:29.70 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.240 34.312 1499.7784 20:05:29.83 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.241 34.312 1499.7793 20:05:29.94 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.242 34.313 1499.7811 20:05:30.07 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.243 34.314 1499.7820 20:05:30.19 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.243 34.314 1499.7830 20:05:30.30 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7832 20:05:30.42 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7830 20:05:30.53 2015-10-27T19:05:25.839Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7823 20:05:30.64 2015-10-27T19:05:27.901Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.242 34.312 1499.7826 20:05:30.76 2015-10-27T19:05:27.901Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.312 1499.7820 20:05:30.87 2015-10-27T19:05:27.901Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7815 20:05:31.00 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7797 20:05:31.12 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.312 1499.7838 20:05:31.23 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.243 34.313 1499.7861 20:05:31.34 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7876 20:05:31.45 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7856 20:05:31.56 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7858 20:05:31.67 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7858 20:05:31.78 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7864 20:05:31.89 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7867 20:05:32.02 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7871 20:05:32.13 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7871 20:05:32.25 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7869 20:05:32.37 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7878 20:05:32.49 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.243 34.312 1499.7885 20:05:32.60 2015-10-27T19:05:27.902Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.244 34.313 1499.7888 20:05:32.71 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7894 20:05:32.82 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.241 34.310 1499.7863 20:05:32.94 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.241 34.310 1499.7858 20:05:33.07 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.308 1499.7858 20:05:33.18 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7852 20:05:33.29 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.239 34.307 1499.7844 20:05:33.40 2015-10-27T19:05:28.807Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.238 34.307 1499.7853 20:05:33.51 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.238 34.306 1499.7858 20:05:33.63 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.237 34.305 1499.7850 20:05:33.78 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.237 34.305 1499.7848 20:05:33.90 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.237 34.305 1499.7848 20:05:34.03 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.238 34.306 1499.7849 20:05:34.14 2015-10-27T19:05:29.542Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.238 34.306 1499.7842 20:05:34.25 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.238 34.307 1499.7845 20:05:34.37 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.307 1499.7859 20:05:34.52 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.239 34.307 1499.7858 20:05:34.64 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7848 20:05:34.75 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7843 20:05:34.86 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7842 20:05:35.01 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.309 1499.7844 20:05:35.12 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.309 1499.7838 20:05:35.24 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.240 34.310 1499.7845 20:05:35.35 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7853 20:05:35.46 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7845 20:05:35.57 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.311 1499.7855 20:05:35.68 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.312 1499.7860 20:05:35.80 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7869 20:05:35.91 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.243 34.312 1499.7885 20:05:36.04 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.312 1499.7886 20:05:36.15 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.307 1499.7823 20:05:36.27 2015-10-27T19:05:31.561Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.310 1499.7872 20:05:36.38 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.243 34.312 1499.7891 20:05:36.49 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.245 34.313 1499.7910 20:05:36.60 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.244 34.313 1499.7904 20:05:36.71 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.245 34.313 1499.7921 20:05:36.83 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.246 34.314 1499.7932 20:05:36.94 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.247 34.315 1499.7943 20:05:37.07 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7920 20:05:37.18 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.312 1499.7920 20:05:37.30 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.312 1499.7920 20:05:37.40 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.245 34.313 1499.7922 20:05:37.53 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.314 1499.7924 20:05:37.64 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.246 34.315 1499.7922 20:05:37.76 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.247 34.316 1499.7924 20:05:37.87 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.316 1499.7930 20:05:38.00 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.246 34.315 1499.7928 20:05:38.11 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.245 34.314 1499.7910 20:05:38.23 2015-10-27T19:05:33.531Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.313 1499.7917 20:05:38.34 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.245 34.313 1499.7919 20:05:38.45 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.245 34.314 1499.7931 20:05:38.57 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.240 34.309 1499.7874 20:05:38.68 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7853 20:05:38.79 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.239 34.308 1499.7848 20:05:38.91 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.308 1499.7828 20:05:39.04 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7831 20:05:39.15 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7826 20:05:39.26 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.307 1499.7822 20:05:39.37 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.306 1499.7814 20:05:39.49 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.236 34.306 1499.7813 20:05:39.60 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.237 34.306 1499.7819 20:05:39.71 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7814 20:05:39.82 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7809 20:05:39.94 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7795 20:05:40.09 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7806 20:05:40.20 2015-10-27T19:05:35.607Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.238 34.308 1499.7799 20:05:40.31 2015-10-27T19:05:35.608Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.308 1499.7795 20:05:40.42 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.237 34.308 1499.7788 20:05:40.53 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.310 1499.7821 20:05:40.65 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7817 20:05:40.76 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.310 1499.7816 20:05:40.87 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7816 20:05:41.00 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.240 34.310 1499.7813 20:05:41.12 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7814 20:05:41.23 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.240 34.311 1499.7817 20:05:41.34 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7828 20:05:41.45 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.311 1499.7823 20:05:41.57 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7836 20:05:41.68 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.242 34.312 1499.7842 20:05:41.79 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.242 34.313 1499.7843 20:05:41.90 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.243 34.313 1499.7854 20:05:42.03 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.244 34.314 1499.7860 20:05:42.14 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.245 34.315 1499.7875 20:05:42.26 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.245 34.315 1499.7874 20:05:42.37 2015-10-27T19:05:37.660Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.251 34.321 1499.7950 20:05:42.48 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7908 20:05:42.61 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7900 20:05:42.72 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.315 1499.7888 20:05:42.84 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.314 1499.7875 20:05:42.95 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.313 1499.7869 20:05:43.08 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.312 1499.7863 20:05:43.20 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7811 20:05:43.31 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7811 20:05:43.42 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.307 1499.7817 20:05:43.53 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7817 20:05:43.64 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7815 20:05:43.76 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7813 20:05:43.87 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7813 20:05:44.00 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.306 1499.7802 20:05:44.11 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7805 20:05:44.22 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7811 20:05:44.33 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7809 20:05:44.45 2015-10-27T19:05:39.746Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.307 1499.7806 20:05:44.56 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.308 1499.7816 20:05:44.67 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.239 34.308 1499.7833 20:05:44.78 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7839 20:05:44.90 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.239 34.308 1499.7842 20:05:45.03 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7832 20:05:45.16 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7837 20:05:45.27 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.307 1499.7841 20:05:45.39 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7839 20:05:45.50 2015-10-27T19:05:41.723Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.307 1499.7844 20:05:45.61 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.243 34.311 1499.7891 20:05:45.72 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.241 34.309 1499.7856 20:05:45.84 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.308 1499.7858 20:05:45.95 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.308 1499.7848 20:05:46.08 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.242 34.310 1499.7876 20:05:46.19 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.241 34.309 1499.7869 20:05:46.31 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.309 1499.7859 20:05:46.42 2015-10-27T19:05:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7822 20:05:46.53 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7830 20:05:46.64 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7828 20:05:46.76 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7826 20:05:46.87 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7825 20:05:47.00 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7827 20:05:47.11 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7820 20:05:47.23 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.308 1499.7819 20:05:47.34 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.244 34.313 1499.7894 20:05:47.45 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7899 20:05:47.57 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.246 34.314 1499.7911 20:05:47.70 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.314 1499.7921 20:05:47.81 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.314 1499.7925 20:05:47.92 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.247 34.315 1499.7927 20:05:48.05 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7906 20:05:48.17 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.244 34.312 1499.7902 20:05:48.28 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.244 34.313 1499.7904 20:05:48.39 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7874 20:05:48.50 2015-10-27T19:05:43.803Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7871 20:05:48.61 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.241 34.310 1499.7866 20:05:48.73 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.246 34.314 1499.7920 20:05:48.84 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.245 34.313 1499.7913 20:05:48.95 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7903 20:05:49.08 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.312 1499.7900 20:05:49.20 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.311 1499.7894 20:05:49.31 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.242 34.311 1499.7883 20:05:49.42 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7883 20:05:49.53 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.238 34.307 1499.7827 20:05:49.64 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7856 20:05:49.76 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.310 1499.7858 20:05:49.87 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7863 20:05:50.00 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.247 34.316 1499.7932 20:05:50.11 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7887 20:05:50.24 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.313 1499.7882 20:05:50.36 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.312 1499.7885 20:05:50.47 2015-10-27T19:05:45.769Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.242 34.311 1499.7872 20:05:50.58 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7850 20:05:50.69 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.310 1499.7853 20:05:50.81 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.241 34.310 1499.7852 20:05:50.92 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.311 1499.7869 20:05:51.05 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7878 20:05:51.16 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.243 34.311 1499.7892 20:05:51.27 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.312 1499.7904 20:05:51.39 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.312 1499.7899 20:05:51.50 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.243 34.311 1499.7902 20:05:51.61 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.311 1499.7886 20:05:51.72 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.242 34.311 1499.7897 20:05:51.84 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.242 34.310 1499.7896 20:05:51.95 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.48 12.991 40.241 34.309 1499.7886 20:05:52.08 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.240 34.309 1499.7875 20:05:52.19 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.236 34.305 1499.7830 20:05:52.30 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.236 34.305 1499.7833 20:05:52.41 2015-10-27T19:05:47.818Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.237 34.305 1499.7841 20:05:52.52 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7849 20:05:52.64 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.307 1499.7836 20:05:52.77 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.238 34.307 1499.7826 20:05:52.88 2015-10-27T19:05:48.292Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.307 1499.7815 20:05:53.01 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7803 20:05:53.12 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7800 20:05:53.27 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.308 1499.7795 20:05:53.38 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7836 20:05:53.49 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.240 34.311 1499.7832 20:05:53.60 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7830 20:05:53.72 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.245 34.316 1499.7871 20:05:53.83 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.246 34.317 1499.7875 20:05:53.94 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.247 34.318 1499.7883 20:05:54.07 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.247 34.318 1499.7892 20:05:54.18 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.248 34.319 1499.7894 20:05:54.29 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.248 34.319 1499.7898 20:05:54.40 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.248 34.318 1499.7903 20:05:54.52 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.247 34.317 1499.7894 20:05:54.63 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.249 34.319 1499.7927 20:05:54.74 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.315 1499.7888 20:05:54.85 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.244 34.314 1499.7876 20:05:54.96 2015-10-27T19:05:50.383Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.243 34.313 1499.7872 20:05:55.10 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.312 1499.7859 20:05:55.21 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.237 34.307 1499.7805 20:05:55.34 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7808 20:05:55.46 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.306 1499.7797 20:05:55.57 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.310 1499.7843 20:05:55.68 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.311 1499.7849 20:05:55.79 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7854 20:05:55.90 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7863 20:05:56.03 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7866 20:05:56.14 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7861 20:05:56.26 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7863 20:05:56.37 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7864 20:05:56.48 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7865 20:05:56.59 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7865 20:05:56.70 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.245 34.315 1499.7859 20:05:56.81 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.245 34.315 1499.7859 20:05:56.93 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7863 20:05:57.06 2015-10-27T19:05:52.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.245 34.315 1499.7869 20:05:57.17 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.313 1499.7838 20:05:57.28 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.313 1499.7848 20:05:57.39 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.33 12.994 40.243 34.309 1499.7948 20:05:57.51 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.28 12.994 40.243 34.309 1499.7947 20:05:57.62 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.28 12.995 40.243 34.309 1499.7955 20:05:57.73 2015-10-27T19:05:53.158Z|I-OCEAN7-304-XXXX| 27.29 12.994 40.244 34.309 1499.7959 20:05:57.86 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.243 34.309 1499.7955 20:05:57.97 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.243 34.308 1499.7950 20:05:58.15 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.26 12.995 40.242 34.308 1499.7948 20:05:58.26 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.32 12.995 40.243 34.308 1499.7957 20:05:58.37 2015-10-27T19:05:53.772Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.243 34.309 1499.7946 20:05:58.48 2015-10-27T19:05:53.917Z|I-OCEAN7-304-XXXX| 27.31 12.994 40.243 34.309 1499.7937 20:05:58.59 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.243 34.310 1499.7930 20:05:58.74 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.243 34.310 1499.7922 20:05:58.88 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.244 34.311 1499.7909 20:05:59.01 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.244 34.312 1499.7899 20:05:59.12 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.245 34.314 1499.7892 20:05:59.23 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.245 34.314 1499.7885 20:05:59.35 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7880 20:05:59.46 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7872 20:05:59.57 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.245 34.315 1499.7870 20:05:59.68 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.246 34.316 1499.7864 20:05:59.80 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.244 34.314 1499.7843 20:05:59.91 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7833 20:06:00.04 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7825 20:06:00.16 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7821 20:06:00.27 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7814 20:06:00.38 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7800 20:06:00.51 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7797 20:06:00.62 2015-10-27T19:05:55.924Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.236 34.307 1499.7750 20:06:00.73 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.312 1499.7815 20:06:00.85 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.243 34.314 1499.7845 20:06:00.96 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7839 20:06:01.10 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.313 1499.7842 20:06:01.21 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7833 20:06:01.32 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.312 1499.7834 20:06:01.43 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7831 20:06:01.55 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.311 1499.7830 20:06:01.66 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7828 20:06:01.77 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7831 20:06:01.88 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7847 20:06:02.01 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.313 1499.7867 20:06:02.12 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.313 1499.7880 20:06:02.24 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7883 20:06:02.35 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.314 1499.7888 20:06:02.46 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7891 20:06:02.57 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.245 34.315 1499.7889 20:06:02.69 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.244 34.314 1499.7874 20:06:02.80 2015-10-27T19:05:58.096Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7863 20:06:02.91 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.314 1499.7869 20:06:03.06 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.243 34.314 1499.7856 20:06:03.17 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.243 34.314 1499.7852 20:06:03.28 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.243 34.314 1499.7858 20:06:03.40 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.244 34.314 1499.7855 20:06:03.51 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7809 20:06:03.62 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.241 34.312 1499.7814 20:06:03.73 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.242 34.314 1499.7832 20:06:03.84 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.244 34.314 1499.7852 20:06:03.95 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.245 34.315 1499.7867 20:06:04.08 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.245 34.315 1499.7880 20:06:04.19 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.245 34.315 1499.7888 20:06:04.31 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.245 34.314 1499.7887 20:06:04.42 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.242 34.312 1499.7859 20:06:04.53 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.241 34.311 1499.7853 20:06:04.64 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.240 34.310 1499.7837 20:06:04.75 2015-10-27T19:06:00.056Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.309 1499.7816 20:06:04.86 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.238 34.308 1499.7808 20:06:05.98 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.238 34.307 1499.7841 20:06:05.11 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7839 20:06:05.22 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.238 34.307 1499.7837 20:06:05.33 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.238 34.307 1499.7839 20:06:05.44 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7841 20:06:05.57 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.239 34.308 1499.7852 20:06:05.68 2015-10-27T19:06:01.093Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7847 20:06:05.80 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7852 20:06:05.91 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.307 1499.7843 20:06:06.07 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.308 1499.7839 20:06:06.18 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.239 34.309 1499.7842 20:06:06.29 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.309 1499.7841 20:06:06.41 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.310 1499.7847 20:06:06.52 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.310 1499.7845 20:06:06.63 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.241 34.311 1499.7849 20:06:06.74 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7859 20:06:06.86 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7872 20:06:06.97 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7872 20:06:07.10 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7870 20:06:07.21 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.242 34.311 1499.7876 20:06:07.32 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.310 1499.7877 20:06:07.44 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.246 34.315 1499.7930 20:06:07.55 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.248 34.316 1499.7938 20:06:07.67 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.248 34.316 1499.7946 20:06:07.78 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.247 34.315 1499.7948 20:06:07.89 2015-10-27T19:06:03.189Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.246 34.314 1499.7933 20:06:08.02 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.245 34.313 1499.7925 20:06:08.15 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.245 34.312 1499.7922 20:06:08.26 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7915 20:06:08.37 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7906 20:06:08.49 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.243 34.311 1499.7888 20:06:08.60 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7875 20:06:08.71 2015-10-27T19:06:04.123Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.232 34.302 1499.7759 20:06:08.82 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.231 34.301 1499.7742 20:06:08.94 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.231 34.301 1499.7744 20:06:09.11 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.231 34.301 1499.7739 20:06:09.23 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.236 34.305 1499.7795 20:06:09.34 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.237 34.306 1499.7811 20:06:09.45 2015-10-27T19:06:04.858Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.237 34.306 1499.7814 20:06:09.56 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.236 34.306 1499.7798 20:06:09.68 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.236 34.306 1499.7787 20:06:09.83 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7791 20:06:09.95 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7794 20:06:10.07 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.236 34.305 1499.7789 20:06:10.19 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.305 1499.7793 20:06:10.30 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.235 34.305 1499.7794 20:06:10.41 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.236 34.305 1499.7794 20:06:10.53 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7804 20:06:10.64 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7815 20:06:10.77 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.304 1499.7810 20:06:10.88 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.235 34.304 1499.7800 20:06:11.02 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.304 1499.7789 20:06:11.13 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.304 1499.7777 20:06:11.24 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.234 34.304 1499.7761 20:06:11.35 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7770 20:06:11.47 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7760 20:06:11.58 2015-10-27T19:06:06.880Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7797 20:06:11.69 2015-10-27T19:06:08.018Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7798 20:06:11.80 2015-10-27T19:06:08.018Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.245 34.315 1499.7891 20:06:11.92 2015-10-27T19:06:08.018Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.246 34.315 1499.7892 20:06:12.05 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.310 1499.7843 20:06:12.16 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7831 20:06:12.28 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.310 1499.7836 20:06:12.39 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7830 20:06:12.50 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.242 34.312 1499.7839 20:06:12.61 2015-10-27T19:06:08.019Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7820 20:06:12.73 2015-10-27T19:06:10.043Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7817 20:06:12.84 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7825 20:06:13.01 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.238 34.307 1499.7814 20:06:13.13 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.306 1499.7802 20:06:13.24 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.236 34.306 1499.7800 20:06:13.37 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7799 20:06:13.48 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.229 34.299 1499.7727 20:06:13.59 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.233 34.302 1499.7758 20:06:13.71 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.40 12.993 40.234 34.300 1499.7838 20:06:13.82 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.43 12.993 40.234 34.301 1499.7838 20:06:13.93 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.240 34.308 1499.7900 20:06:14.07 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.308 1499.7889 20:06:14.18 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.241 34.309 1499.7881 20:06:14.29 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.310 1499.7877 20:06:14.40 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.238 34.307 1499.7821 20:06:14.52 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7808 20:06:14.63 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.236 34.306 1499.7792 20:06:14.74 2015-10-27T19:06:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7791 20:06:14.85 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.305 1499.7792 20:06:14.96 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.232 34.302 1499.7745 20:06:15.10 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7817 20:06:15.21 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.308 1499.7834 20:06:15.32 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.309 1499.7826 20:06:15.44 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.245 34.315 1499.7891 20:06:15.55 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7834 20:06:15.66 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.309 1499.7828 20:06:15.77 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7826 20:06:15.90 2015-10-27T19:06:11.319Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.308 1499.7819 20:06:16.03 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.308 1499.7814 20:06:16.15 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7803 20:06:16.29 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.308 1499.7794 20:06:16.40 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7794 20:06:16.51 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.316 1499.7908 20:06:16.63 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.247 34.316 1499.7925 20:06:16.74 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.314 1499.7875 20:06:16.85 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7866 20:06:16.96 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7863 20:06:17.10 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7806 20:06:17.21 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.307 1499.7806 20:06:17.32 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7810 20:06:17.43 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7805 20:06:17.54 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.309 1499.7815 20:06:17.66 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.239 34.309 1499.7811 20:06:17.77 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.238 34.308 1499.7814 20:06:17.88 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.238 34.307 1499.7821 20:06:18.01 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.234 34.303 1499.7776 20:06:18.13 2015-10-27T19:06:13.413Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.233 34.303 1499.7772 20:06:18.23 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.233 34.302 1499.7766 20:06:18.35 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.232 34.301 1499.7759 20:06:18.48 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.237 34.306 1499.7823 20:06:18.59 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.238 34.307 1499.7843 20:06:18.70 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.238 34.306 1499.7850 20:06:18.81 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.307 1499.7860 20:06:18.92 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.240 34.308 1499.7870 20:06:19.05 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7885 20:06:19.16 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.44 12.992 40.241 34.309 1499.7888 20:06:19.27 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7900 20:06:19.39 2015-10-27T19:06:14.789Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.243 34.311 1499.7904 20:06:19.50 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.311 1499.7900 20:06:19.61 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.311 1499.7892 20:06:19.77 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.243 34.312 1499.7887 20:06:19.88 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7877 20:06:20.01 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7872 20:06:20.12 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.242 34.311 1499.7869 20:06:20.23 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.242 34.311 1499.7875 20:06:20.34 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7886 20:06:20.45 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.244 34.313 1499.7903 20:06:20.56 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.313 1499.7900 20:06:20.68 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.43 12.991 40.244 34.312 1499.7908 20:06:20.79 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.239 34.308 1499.7860 20:06:20.90 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.240 34.308 1499.7866 20:06:21.05 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.240 34.308 1499.7869 20:06:21.16 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.237 34.305 1499.7838 20:06:21.28 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.237 34.305 1499.7834 20:06:21.39 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.236 34.305 1499.7834 20:06:21.50 2015-10-27T19:06:16.801Z|I-OCEAN7-304-XXXX| 27.42 12.992 40.240 34.308 1499.7888 20:06:21.61 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.241 34.308 1499.7886 20:06:21.73 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.241 34.309 1499.7902 20:06:21.84 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.38 12.992 40.242 34.309 1499.7903 20:06:21.95 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.309 1499.7900 20:06:22.08 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7894 20:06:22.19 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7892 20:06:22.30 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7894 20:06:22.41 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.242 34.310 1499.7887 20:06:22.53 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.241 34.310 1499.7875 20:06:22.64 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.310 1499.7886 20:06:22.75 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7872 20:06:22.87 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7864 20:06:23.00 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.241 34.310 1499.7858 20:06:23.11 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.241 34.310 1499.7847 20:06:23.22 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.310 1499.7841 20:06:23.33 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.310 1499.7839 20:06:23.44 2015-10-27T19:06:18.763Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7849 20:06:23.57 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.310 1499.7832 20:06:23.68 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.310 1499.7825 20:06:23.79 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.240 34.308 1499.7869 20:06:23.91 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.240 34.308 1499.7875 20:06:24.04 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.239 34.307 1499.7877 20:06:24.15 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.239 34.307 1499.7834 20:06:24.26 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7819 20:06:24.37 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.236 34.305 1499.7791 20:06:24.49 2015-10-27T19:06:20.919Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.236 34.305 1499.7778 20:06:24.60 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.308 1499.7813 20:06:24.71 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7803 20:06:24.82 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7794 20:06:24.93 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7781 20:06:25.06 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7780 20:06:25.18 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7778 20:06:25.29 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.236 34.306 1499.7773 20:06:25.40 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.237 34.306 1499.7788 20:06:25.51 2015-10-27T19:06:20.920Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.237 34.306 1499.7789 20:06:25.62 2015-10-27T19:06:21.194Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7792 20:06:25.74 2015-10-27T19:06:21.194Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7838 20:06:25.90 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.241 34.310 1499.7859 20:06:26.03 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.239 34.308 1499.7839 20:06:26.16 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7843 20:06:26.27 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7837 20:06:26.38 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.235 34.305 1499.7787 20:06:26.50 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.235 34.304 1499.7783 20:06:26.61 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.235 34.304 1499.7777 20:06:26.72 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.234 34.304 1499.7766 20:06:26.84 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.304 1499.7772 20:06:26.95 2015-10-27T19:06:23.054Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.305 1499.7778 20:06:27.08 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.234 34.304 1499.7767 20:06:27.19 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.234 34.304 1499.7745 20:06:27.30 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.305 1499.7754 20:06:27.42 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.306 1499.7770 20:06:27.53 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.309 1499.7791 20:06:27.64 2015-10-27T19:06:23.055Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.239 34.309 1499.7798 20:06:27.75 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.239 34.310 1499.7811 20:06:27.87 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.240 34.311 1499.7804 20:06:28.05 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.233 34.304 1499.7739 20:06:28.16 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.232 34.304 1499.7731 20:06:28.27 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.232 34.303 1499.7723 20:06:28.38 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.231 34.302 1499.7715 20:06:28.50 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.229 34.301 1499.7697 20:06:28.60 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.228 34.299 1499.7673 20:06:28.73 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.228 34.300 1499.7689 20:06:28.85 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.988 40.229 34.301 1499.7698 20:06:28.96 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.230 34.302 1499.7712 20:06:29.09 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.231 34.303 1499.7723 20:06:29.20 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.232 34.303 1499.7733 20:06:29.31 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.233 34.304 1499.7744 20:06:29.42 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.51 12.989 40.235 34.306 1499.7762 20:06:29.54 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.236 34.307 1499.7784 20:06:29.65 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.55 12.989 40.235 34.306 1499.7778 20:06:29.76 2015-10-27T19:06:25.067Z|I-OCEAN7-304-XXXX| 27.52 12.989 40.234 34.305 1499.7764 20:06:29.87 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.233 34.305 1499.7756 20:06:30.01 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.233 34.304 1499.7740 20:06:30.12 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.232 34.303 1499.7732 20:06:30.23 2015-10-27T19:06:25.629Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.231 34.302 1499.7727 20:06:30.34 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.230 34.301 1499.7719 20:06:30.45 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.229 34.301 1499.7697 20:06:30.65 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.230 34.302 1499.7697 20:06:30.77 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.231 34.303 1499.7701 20:06:30.88 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.231 34.303 1499.7704 20:06:31.01 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.232 34.304 1499.7706 20:06:31.12 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.233 34.305 1499.7715 20:06:31.23 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.233 34.305 1499.7725 20:06:31.36 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.234 34.305 1499.7728 20:06:31.47 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.234 34.306 1499.7726 20:06:31.59 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.233 34.305 1499.7714 20:06:31.71 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.241 34.312 1499.7794 20:06:31.82 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.310 1499.7788 20:06:31.94 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7777 20:06:32.06 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7760 20:06:32.18 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.307 1499.7758 20:06:32.29 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.307 1499.7762 20:06:32.40 2015-10-27T19:06:27.696Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7767 20:06:32.51 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7769 20:06:32.62 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7762 20:06:32.73 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.235 34.305 1499.7756 20:06:32.85 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7766 20:06:32.96 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.236 34.306 1499.7765 20:06:33.09 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.307 1499.7765 20:06:33.21 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7776 20:06:33.32 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.238 34.308 1499.7787 20:06:33.43 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7784 20:06:33.54 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7782 20:06:33.66 2015-10-27T19:06:29.084Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.237 34.307 1499.7780 20:06:33.77 2015-10-27T19:06:31.247Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.232 34.303 1499.7722 20:06:33.90 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.233 34.303 1499.7726 20:06:34.12 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.233 34.303 1499.7723 20:06:34.24 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.303 1499.7723 20:06:34.35 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.234 34.304 1499.7728 20:06:34.46 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.305 1499.7734 20:06:34.57 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7749 20:06:34.69 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.306 1499.7747 20:06:34.80 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.306 1499.7747 20:06:34.91 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.305 1499.7748 20:06:35.04 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.234 34.305 1499.7740 20:06:35.15 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7756 20:06:35.26 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.234 34.305 1499.7740 20:06:35.37 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.304 1499.7729 20:06:35.49 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.306 1499.7756 20:06:35.60 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.306 1499.7759 20:06:35.71 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7827 20:06:35.82 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.234 34.305 1499.7747 20:06:35.94 2015-10-27T19:06:31.248Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7742 20:06:36.07 2015-10-27T19:06:31.584Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.233 34.304 1499.7738 20:06:36.18 2015-10-27T19:06:31.584Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.233 34.304 1499.7747 20:06:36.30 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.233 34.304 1499.7740 20:06:36.41 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.233 34.304 1499.7732 20:06:36.59 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.233 34.304 1499.7729 20:06:36.70 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.233 34.304 1499.7731 20:06:36.81 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.233 34.305 1499.7731 20:06:36.92 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.238 34.310 1499.7780 20:06:37.06 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.239 34.310 1499.7782 20:06:37.17 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.240 34.311 1499.7791 20:06:37.28 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.241 34.313 1499.7813 20:06:37.39 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.241 34.313 1499.7815 20:06:37.51 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.241 34.312 1499.7820 20:06:37.62 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.241 34.312 1499.7823 20:06:37.73 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.240 34.311 1499.7821 20:06:37.84 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.239 34.310 1499.7817 20:06:37.95 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.54 12.989 40.239 34.310 1499.7823 20:06:38.09 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.989 40.239 34.309 1499.7825 20:06:38.20 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.233 34.303 1499.7767 20:06:38.31 2015-10-27T19:06:33.606Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.236 34.306 1499.7803 20:06:38.42 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7813 20:06:38.54 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.237 34.307 1499.7814 20:06:38.65 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.306 1499.7816 20:06:38.76 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.307 1499.7820 20:06:38.87 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.306 1499.7817 20:06:39.00 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.237 34.306 1499.7813 20:06:39.13 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.237 34.307 1499.7814 20:06:39.25 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.236 34.306 1499.7793 20:06:39.36 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.235 34.305 1499.7782 20:06:39.47 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.234 34.305 1499.7772 20:06:39.59 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.234 34.304 1499.7762 20:06:39.70 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.234 34.304 1499.7758 20:06:39.81 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.233 34.304 1499.7744 20:06:39.92 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.233 34.304 1499.7731 20:06:40.06 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.233 34.304 1499.7723 20:06:40.17 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7723 20:06:40.28 2015-10-27T19:06:35.581Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.234 34.305 1499.7738 20:06:40.39 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.234 34.306 1499.7732 20:06:40.51 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.234 34.306 1499.7726 20:06:40.62 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.234 34.305 1499.7723 20:06:40.73 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.225 34.297 1499.7627 20:06:40.84 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.225 34.294 1499.7708 20:06:40.96 2015-10-27T19:06:36.369Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.224 34.293 1499.7703 20:06:41.09 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.224 34.292 1499.7700 20:06:41.20 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.32 12.993 40.224 34.292 1499.7703 20:06:41.40 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.223 34.293 1499.7642 20:06:41.51 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.222 34.293 1499.7622 20:06:41.63 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.222 34.293 1499.7598 20:06:41.75 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.222 34.294 1499.7595 20:06:41.87 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.224 34.295 1499.7606 20:06:42.00 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.225 34.297 1499.7617 20:06:42.11 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.227 34.299 1499.7621 20:06:42.22 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.228 34.300 1499.7623 20:06:42.34 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.229 34.301 1499.7643 20:06:42.45 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.231 34.303 1499.7660 20:06:42.56 2015-10-27T19:06:37.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.232 34.304 1499.7679 20:06:42.67 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.234 34.306 1499.7708 20:06:42.78 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.234 34.306 1499.7703 20:06:42.94 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.234 34.305 1499.7700 20:06:43.08 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.233 34.305 1499.7690 20:06:43.19 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.233 34.305 1499.7688 20:06:43.30 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.232 34.304 1499.7682 20:06:43.41 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.231 34.303 1499.7679 20:06:43.52 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.231 34.302 1499.7673 20:06:43.63 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.231 34.302 1499.7682 20:06:43.74 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.231 34.302 1499.7692 20:06:43.86 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.231 34.303 1499.7693 20:06:43.97 2015-10-27T19:06:39.380Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.233 34.304 1499.7708 20:06:44.10 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7728 20:06:44.21 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.305 1499.7739 20:06:44.34 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7744 20:06:44.45 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7739 20:06:44.56 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7738 20:06:44.68 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7738 20:06:44.79 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.235 34.306 1499.7738 20:06:44.90 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.235 34.306 1499.7742 20:06:45.03 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.310 1499.7809 20:06:45.15 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.240 34.311 1499.7805 20:06:45.26 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.240 34.311 1499.7813 20:06:45.37 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7811 20:06:45.49 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.312 1499.7816 20:06:45.60 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.241 34.312 1499.7810 20:06:45.71 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.242 34.313 1499.7827 20:06:45.82 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.242 34.314 1499.7833 20:06:45.94 2015-10-27T19:06:41.350Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.242 34.313 1499.7820 20:06:46.07 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.242 34.313 1499.7814 20:06:46.18 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.242 34.313 1499.7820 20:06:46.34 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7813 20:06:46.45 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.240 34.311 1499.7813 20:06:46.57 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.240 34.313 1499.7775 20:06:46.68 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.241 34.313 1499.7772 20:06:46.79 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.240 34.313 1499.7782 20:06:46.92 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.241 34.313 1499.7792 20:06:47.05 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.46 12.987 40.241 34.313 1499.7797 20:06:47.16 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.45 12.991 40.237 34.305 1499.7838 20:06:47.28 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.237 34.305 1499.7843 20:06:47.39 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.43 12.992 40.237 34.305 1499.7850 20:06:47.50 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.236 34.304 1499.7838 20:06:47.61 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.238 34.306 1499.7870 20:06:47.73 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.40 12.992 40.239 34.306 1499.7876 20:06:47.84 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.240 34.307 1499.7885 20:06:47.95 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.308 1499.7883 20:06:48.09 2015-10-27T19:06:43.374Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.240 34.308 1499.7878 20:06:48.20 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.311 1499.7898 20:06:48.31 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.243 34.312 1499.7891 20:06:48.42 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.309 1499.7836 20:06:48.54 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.309 1499.7828 20:06:48.65 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.240 34.310 1499.7810 20:06:48.76 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7788 20:06:48.87 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.239 34.310 1499.7775 20:06:49.01 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.233 34.305 1499.7706 20:06:49.12 2015-10-27T19:06:44.515Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.237 34.308 1499.7745 20:06:49.23 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.237 34.309 1499.7753 20:06:49.34 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7748 20:06:49.52 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.238 34.309 1499.7753 20:06:49.63 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.243 34.314 1499.7811 20:06:49.74 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.243 34.314 1499.7816 20:06:49.85 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.242 34.313 1499.7815 20:06:49.97 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.313 1499.7813 20:06:50.10 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7805 20:06:50.21 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7816 20:06:50.32 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7827 20:06:50.44 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7839 20:06:50.55 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7832 20:06:50.66 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7828 20:06:50.78 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.241 34.311 1499.7832 20:06:50.89 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.311 1499.7838 20:06:51.02 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7845 20:06:51.14 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7848 20:06:51.25 2015-10-27T19:06:46.540Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.309 1499.7823 20:06:51.36 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7816 20:06:51.47 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7819 20:06:51.58 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.309 1499.7814 20:06:51.70 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7820 20:06:51.81 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7823 20:06:51.92 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7828 20:06:52.07 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7832 20:06:52.18 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7827 20:06:52.29 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7826 20:06:52.40 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.311 1499.7827 20:06:52.52 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7830 20:06:52.63 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7827 20:06:52.74 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7826 20:06:52.85 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.239 34.310 1499.7816 20:06:52.97 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.239 34.309 1499.7814 20:06:53.10 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7815 20:06:53.21 2015-10-27T19:06:48.506Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7802 20:06:53.32 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7804 20:06:53.43 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.239 34.309 1499.7815 20:06:53.55 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7826 20:06:53.66 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7839 20:06:53.77 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7815 20:06:53.89 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7815 20:06:54.02 2015-10-27T19:06:50.350Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7808 20:06:54.13 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.237 34.307 1499.7799 20:06:54.24 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.236 34.306 1499.7793 20:06:54.35 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.235 34.305 1499.7783 20:06:54.46 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.235 34.305 1499.7780 20:06:54.59 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7780 20:06:54.71 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.235 34.305 1499.7783 20:06:54.82 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.305 1499.7784 20:06:54.93 2015-10-27T19:06:50.351Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7858 20:06:55.07 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.311 1499.7864 20:06:55.18 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.310 1499.7855 20:06:55.38 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.312 1499.7867 20:06:55.50 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.248 34.318 1499.7931 20:06:55.61 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.249 34.318 1499.7930 20:06:55.72 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.315 1499.7886 20:06:55.84 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.244 34.313 1499.7871 20:06:55.95 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.242 34.312 1499.7861 20:06:56.08 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7849 20:06:56.19 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.310 1499.7838 20:06:56.30 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7834 20:06:56.42 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.240 34.310 1499.7825 20:06:56.53 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7816 20:06:56.64 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.310 1499.7804 20:06:56.75 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.239 34.309 1499.7798 20:06:56.87 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.313 1499.7852 20:06:57.00 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.313 1499.7854 20:06:57.11 2015-10-27T19:06:52.416Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.312 1499.7849 20:06:57.24 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7834 20:06:57.35 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7836 20:06:57.46 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.238 34.308 1499.7773 20:06:57.57 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7764 20:06:57.69 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.308 1499.7761 20:06:57.80 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.238 34.308 1499.7766 20:06:57.91 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7773 20:06:58.04 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7780 20:06:58.15 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7789 20:06:58.27 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7791 20:06:58.38 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.311 1499.7821 20:06:58.49 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.312 1499.7833 20:06:58.60 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.243 34.314 1499.7838 20:06:58.72 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7830 20:06:58.83 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.313 1499.7830 20:06:58.94 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.247 34.317 1499.7893 20:06:59.07 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.248 34.318 1499.7902 20:06:59.19 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.318 1499.7913 20:06:59.30 2015-10-27T19:06:54.590Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.317 1499.7911 20:06:59.41 2015-10-27T19:06:55.056Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.318 1499.7906 20:06:59.52 2015-10-27T19:06:55.056Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.248 34.318 1499.7894 20:06:59.63 2015-10-27T19:06:55.056Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.248 34.318 1499.7889 20:06:59.76 2015-10-27T19:06:57.169Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7883 20:06:59.87 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7877 20:07:00.05 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.247 34.318 1499.7875 20:07:00.16 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.247 34.317 1499.7878 20:07:00.27 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.317 1499.7875 20:07:00.39 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7870 20:07:00.50 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7875 20:07:00.61 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7871 20:07:00.73 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7876 20:07:00.84 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7876 20:07:00.95 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.236 34.307 1499.7766 20:07:01.08 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.235 34.306 1499.7760 20:07:01.19 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.308 1499.7782 20:07:01.31 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.308 1499.7789 20:07:01.41 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.238 34.309 1499.7788 20:07:01.53 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7888 20:07:01.64 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.248 34.318 1499.7903 20:07:01.75 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.249 34.319 1499.7914 20:07:01.87 2015-10-27T19:06:57.170Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.246 34.316 1499.7880 20:07:02.00 2015-10-27T19:06:57.390Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.245 34.315 1499.7865 20:07:02.11 2015-10-27T19:06:57.805Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7863 20:07:02.22 2015-10-27T19:06:57.805Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.244 34.314 1499.7860 20:07:02.40 2015-10-27T19:06:57.805Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.306 1499.7770 20:07:02.51 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.235 34.306 1499.7765 20:07:02.62 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.234 34.305 1499.7760 20:07:02.77 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.307 1499.7788 20:07:02.88 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7765 20:07:03.01 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7758 20:07:03.12 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7753 20:07:03.23 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.307 1499.7751 20:07:03.35 2015-10-27T19:06:58.860Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.311 1499.7804 20:07:03.46 2015-10-27T19:06:58.861Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.311 1499.7805 20:07:03.57 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.239 34.310 1499.7799 20:07:03.68 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.245 34.316 1499.7864 20:07:03.84 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.245 34.316 1499.7861 20:07:03.95 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.316 1499.7876 20:07:04.08 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.246 34.315 1499.7891 20:07:04.19 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.315 1499.7896 20:07:04.30 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.250 34.321 1499.7913 20:07:04.42 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.246 34.317 1499.7845 20:07:04.53 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.245 34.317 1499.7833 20:07:04.64 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.987 40.245 34.317 1499.7833 20:07:04.75 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.245 34.317 1499.7820 20:07:04.86 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.242 34.314 1499.7772 20:07:05.01 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.242 34.315 1499.7781 20:07:05.12 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.243 34.315 1499.7788 20:07:05.24 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.239 34.311 1499.7751 20:07:05.35 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.239 34.311 1499.7762 20:07:05.46 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.310 1499.7761 20:07:05.57 2015-10-27T19:07:00.872Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.238 34.310 1499.7769 20:07:05.68 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.238 34.309 1499.7766 20:07:05.80 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7759 20:07:05.91 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7782 20:07:06.04 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7792 20:07:06.16 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7811 20:07:06.27 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7814 20:07:06.38 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.239 34.309 1499.7825 20:07:06.49 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.309 1499.7830 20:07:06.61 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.241 34.310 1499.7843 20:07:06.72 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7799 20:07:06.83 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.309 1499.7837 20:07:06.95 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.240 34.310 1499.7844 20:07:07.08 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.310 1499.7849 20:07:07.19 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.241 34.311 1499.7847 20:07:07.30 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7847 20:07:07.41 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.314 1499.7881 20:07:07.54 2015-10-27T19:07:02.847Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7882 20:07:07.65 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.245 34.315 1499.7875 20:07:07.76 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7872 20:07:07.88 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7864 20:07:08.01 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7866 20:07:08.12 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.316 1499.7874 20:07:08.23 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.247 34.317 1499.7887 20:07:08.34 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.312 1499.7822 20:07:08.45 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.314 1499.7854 20:07:08.57 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.246 34.316 1499.7869 20:07:08.68 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.315 1499.7854 20:07:08.79 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.245 34.315 1499.7859 20:07:08.91 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.314 1499.7858 20:07:09.04 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7859 20:07:09.15 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7856 20:07:09.26 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7852 20:07:09.37 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.241 34.310 1499.7848 20:07:09.49 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.310 1499.7850 20:07:09.60 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.305 1499.7788 20:07:09.71 2015-10-27T19:07:05.015Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.234 34.304 1499.7781 20:07:09.82 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.234 34.304 1499.7777 20:07:09.93 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.234 34.303 1499.7783 20:07:10.08 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.310 1499.7850 20:07:10.19 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.311 1499.7863 20:07:10.31 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.243 34.312 1499.7882 20:07:10.42 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.42 12.991 40.243 34.312 1499.7892 20:07:10.53 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.242 34.311 1499.7877 20:07:10.65 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7859 20:07:10.76 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.241 34.310 1499.7853 20:07:10.87 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.240 34.309 1499.7847 20:07:11.00 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.308 1499.7833 20:07:11.12 2015-10-27T19:07:06.516Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7843 20:07:11.23 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.310 1499.7847 20:07:11.34 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.240 34.309 1499.7839 20:07:11.50 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.987 40.240 34.312 1499.7765 20:07:11.61 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.987 40.243 34.316 1499.7810 20:07:11.73 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.238 34.311 1499.7755 20:07:11.84 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.237 34.309 1499.7753 20:07:11.95 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.238 34.309 1499.7773 20:07:12.09 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.238 34.310 1499.7781 20:07:12.20 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.238 34.309 1499.7788 20:07:12.31 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.239 34.309 1499.7797 20:07:12.42 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.238 34.309 1499.7805 20:07:12.53 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.239 34.309 1499.7808 20:07:12.66 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.49 12.989 40.239 34.310 1499.7820 20:07:12.77 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.239 34.310 1499.7809 20:07:12.89 2015-10-27T19:07:08.301Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.239 34.309 1499.7803 20:07:13.02 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.239 34.310 1499.7805 20:07:13.13 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7808 20:07:13.33 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.309 1499.7802 20:07:13.45 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.308 1499.7793 20:07:13.56 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.237 34.307 1499.7786 20:07:13.67 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.236 34.306 1499.7781 20:07:13.78 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.311 1499.7823 20:07:13.89 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.311 1499.7836 20:07:14.03 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.311 1499.7831 20:07:14.14 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.241 34.311 1499.7841 20:07:14.25 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7798 20:07:14.36 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7784 20:07:14.48 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.306 1499.7772 20:07:14.59 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7793 20:07:14.70 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7798 20:07:14.81 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7887 20:07:14.92 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7880 20:07:15.05 2015-10-27T19:07:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7866 20:07:15.16 2015-10-27T19:07:10.581Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.247 34.317 1499.7872 20:07:15.29 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.253 34.324 1499.7946 20:07:15.41 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.251 34.321 1499.7908 20:07:15.61 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.250 34.320 1499.7894 20:07:15.72 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.249 34.320 1499.7889 20:07:15.83 2015-10-27T19:07:11.241Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7798 20:07:15.94 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7838 20:07:16.08 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7831 20:07:16.28 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.315 1499.7823 20:07:16.39 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.244 34.315 1499.7817 20:07:16.51 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.315 1499.7820 20:07:16.62 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.316 1499.7815 20:07:16.73 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7815 20:07:16.84 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7820 20:07:16.96 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.317 1499.7827 20:07:17.09 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.310 1499.7750 20:07:17.20 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.309 1499.7742 20:07:17.31 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.237 34.309 1499.7733 20:07:17.42 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.237 34.309 1499.7722 20:07:17.54 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7721 20:07:17.65 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7727 20:07:17.76 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.236 34.307 1499.7737 20:07:17.87 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.235 34.306 1499.7732 20:07:18.02 2015-10-27T19:07:13.307Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7740 20:07:18.13 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7747 20:07:18.24 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7755 20:07:18.36 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.237 34.307 1499.7770 20:07:18.47 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.307 1499.7762 20:07:18.58 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7770 20:07:18.69 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.307 1499.7784 20:07:18.80 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7797 20:07:18.91 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.308 1499.7808 20:07:19.05 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7787 20:07:19.16 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.305 1499.7787 20:07:19.28 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.236 34.306 1499.7792 20:07:19.39 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.233 34.303 1499.7753 20:07:19.50 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.238 34.308 1499.7814 20:07:19.61 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7820 20:07:19.72 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.240 34.310 1499.7817 20:07:19.84 2015-10-27T19:07:15.247Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.311 1499.7819 20:07:19.95 2015-10-27T19:07:15.511Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7822 20:07:20.08 2015-10-27T19:07:15.511Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.242 34.312 1499.7837 20:07:20.23 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.245 34.315 1499.7881 20:07:20.34 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.245 34.316 1499.7882 20:07:20.50 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.245 34.316 1499.7881 20:07:20.62 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.245 34.315 1499.7875 20:07:20.74 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.315 1499.7870 20:07:20.85 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.244 34.314 1499.7859 20:07:20.96 2015-10-27T19:07:16.371Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.244 34.315 1499.7854 20:07:21.09 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.244 34.315 1499.7847 20:07:21.20 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.244 34.315 1499.7837 20:07:21.36 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.245 34.317 1499.7856 20:07:21.47 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.48 12.988 40.246 34.317 1499.7861 20:07:21.59 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.45 12.988 40.247 34.318 1499.7865 20:07:21.70 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.49 12.988 40.244 34.316 1499.7844 20:07:21.81 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.243 34.315 1499.7836 20:07:21.93 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.47 12.988 40.243 34.314 1499.7828 20:07:22.06 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.242 34.313 1499.7821 20:07:22.17 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.241 34.312 1499.7814 20:07:22.28 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.240 34.311 1499.7804 20:07:22.39 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7825 20:07:22.51 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7833 20:07:22.62 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.242 34.312 1499.7845 20:07:22.73 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.242 34.312 1499.7858 20:07:22.84 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.238 34.308 1499.7817 20:07:22.95 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.306 1499.7813 20:07:23.08 2015-10-27T19:07:18.389Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.237 34.306 1499.7816 20:07:23.21 2015-10-27T19:07:20.563Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.237 34.306 1499.7821 20:07:23.32 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.237 34.305 1499.7827 20:07:23.44 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.237 34.305 1499.7823 20:07:23.55 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.236 34.305 1499.7832 20:07:23.66 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.236 34.304 1499.7821 20:07:23.78 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.236 34.304 1499.7815 20:07:23.89 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.236 34.305 1499.7821 20:07:24.02 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.237 34.306 1499.7814 20:07:24.13 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.238 34.307 1499.7814 20:07:24.24 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.239 34.308 1499.7814 20:07:24.35 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.309 1499.7814 20:07:24.46 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.309 1499.7820 20:07:24.57 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.316 1499.7903 20:07:24.69 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.248 34.317 1499.7903 20:07:24.80 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.248 34.318 1499.7900 20:07:24.92 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.248 34.318 1499.7902 20:07:25.05 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.248 34.317 1499.7898 20:07:25.16 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.247 34.316 1499.7896 20:07:25.27 2015-10-27T19:07:20.564Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.247 34.317 1499.7889 20:07:25.38 2015-10-27T19:07:20.786Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.247 34.317 1499.7855 20:07:25.50 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7809 20:07:25.61 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7813 20:07:25.78 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.312 1499.7803 20:07:25.90 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.245 34.316 1499.7844 20:07:26.03 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.246 34.317 1499.7847 20:07:26.14 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.244 34.315 1499.7816 20:07:26.25 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.244 34.315 1499.7815 20:07:26.36 2015-10-27T19:07:21.766Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.244 34.315 1499.7825 20:07:26.47 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.309 1499.7769 20:07:26.59 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.309 1499.7772 20:07:26.79 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.310 1499.7780 20:07:26.90 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.310 1499.7787 20:07:27.03 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.239 34.310 1499.7791 20:07:27.15 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.240 34.310 1499.7797 20:07:27.26 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7797 20:07:27.37 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7783 20:07:27.48 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.308 1499.7782 20:07:27.59 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.244 34.314 1499.7841 20:07:27.70 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7822 20:07:27.82 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7823 20:07:27.93 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7815 20:07:28.06 2015-10-27T19:07:23.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7798 20:07:28.17 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.239 34.311 1499.7780 20:07:28.28 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.241 34.312 1499.7804 20:07:28.42 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.313 1499.7817 20:07:28.53 2015-10-27T19:07:24.391Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.242 34.313 1499.7832 20:07:28.64 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.243 34.313 1499.7833 20:07:28.75 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.242 34.313 1499.7831 20:07:28.86 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7886 20:07:29.00 2015-10-27T19:07:24.392Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.242 34.310 1499.7887 20:07:29.11 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7898 20:07:29.22 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.242 34.310 1499.7902 20:07:29.38 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.241 34.309 1499.7892 20:07:29.49 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.240 34.309 1499.7881 20:07:29.60 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7871 20:07:29.71 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7869 20:07:29.82 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.240 34.308 1499.7856 20:07:29.94 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.239 34.308 1499.7844 20:07:30.07 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.308 1499.7831 20:07:30.18 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.239 34.308 1499.7826 20:07:30.29 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7816 20:07:30.40 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.238 34.308 1499.7814 20:07:30.51 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.238 34.308 1499.7820 20:07:30.63 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.234 34.304 1499.7772 20:07:30.74 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.234 34.304 1499.7756 20:07:30.85 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7751 20:07:31.00 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7747 20:07:31.11 2015-10-27T19:07:26.401Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.234 34.305 1499.7745 20:07:31.22 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.234 34.305 1499.7749 20:07:31.34 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.234 34.305 1499.7742 20:07:31.45 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.234 34.304 1499.7748 20:07:31.56 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.234 34.304 1499.7749 20:07:31.68 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.243 34.313 1499.7856 20:07:31.79 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.313 1499.7860 20:07:31.90 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.244 34.314 1499.7869 20:07:32.03 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.244 34.315 1499.7871 20:07:32.14 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.244 34.315 1499.7859 20:07:32.26 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.237 34.308 1499.7773 20:07:32.37 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7762 20:07:32.48 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.236 34.307 1499.7758 20:07:32.59 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.235 34.307 1499.7739 20:07:32.71 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.235 34.306 1499.7737 20:07:32.82 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.305 1499.7743 20:07:32.94 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.235 34.305 1499.7765 20:07:33.07 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7775 20:07:33.19 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.236 34.306 1499.7786 20:07:33.30 2015-10-27T19:07:28.581Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7805 20:07:33.41 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.237 34.307 1499.7816 20:07:33.54 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.238 34.307 1499.7822 20:07:33.65 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7820 20:07:33.76 2015-10-27T19:07:29.172Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.307 1499.7837 20:07:33.88 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.308 1499.7845 20:07:34.01 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.240 34.308 1499.7853 20:07:34.17 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.241 34.309 1499.7864 20:07:34.28 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.241 34.309 1499.7870 20:07:34.39 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.241 34.310 1499.7869 20:07:34.50 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.241 34.310 1499.7865 20:07:34.61 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.310 1499.7850 20:07:34.73 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.309 1499.7828 20:07:34.84 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.309 1499.7821 20:07:34.95 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7817 20:07:35.08 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.309 1499.7822 20:07:35.20 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7816 20:07:35.31 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7823 20:07:35.42 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.310 1499.7828 20:07:35.53 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.240 34.310 1499.7823 20:07:35.64 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.241 34.311 1499.7827 20:07:35.76 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7821 20:07:35.87 2015-10-27T19:07:31.192Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7782 20:07:36.00 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7773 20:07:36.13 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7776 20:07:36.24 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.240 34.312 1499.7767 20:07:36.36 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7764 20:07:36.47 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.240 34.312 1499.7759 20:07:36.58 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.240 34.312 1499.7764 20:07:36.69 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.240 34.312 1499.7759 20:07:36.81 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.248 34.320 1499.7842 20:07:36.92 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.248 34.319 1499.7850 20:07:37.05 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.318 1499.7837 20:07:37.16 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.245 34.317 1499.7832 20:07:37.28 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.245 34.317 1499.7833 20:07:37.39 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7826 20:07:37.50 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.314 1499.7830 20:07:37.61 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7820 20:07:37.73 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7813 20:07:37.84 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.311 1499.7809 20:07:37.95 2015-10-27T19:07:33.367Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7806 20:07:38.09 2015-10-27T19:07:33.757Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7805 20:07:38.20 2015-10-27T19:07:33.757Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7808 20:07:38.35 2015-10-27T19:07:33.757Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.240 34.310 1499.7804 20:07:38.47 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.304 1499.7734 20:07:38.58 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.233 34.304 1499.7734 20:07:38.71 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7740 20:07:38.82 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7751 20:07:38.94 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7756 20:07:39.07 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7770 20:07:39.18 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.305 1499.7765 20:07:39.29 2015-10-27T19:07:34.692Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.234 34.304 1499.7750 20:07:39.40 2015-10-27T19:07:35.082Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.237 34.307 1499.7788 20:07:39.52 2015-10-27T19:07:35.082Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.308 1499.7784 20:07:39.67 2015-10-27T19:07:35.082Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7781 20:07:39.79 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7776 20:07:39.90 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7780 20:07:40.12 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7780 20:07:40.23 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.237 34.307 1499.7795 20:07:40.34 2015-10-27T19:07:35.742Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7806 20:07:40.46 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7808 20:07:40.57 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7800 20:07:40.77 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.237 34.307 1499.7802 20:07:40.88 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7797 20:07:41.01 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.232 34.302 1499.7732 20:07:41.13 2015-10-27T19:07:36.527Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.231 34.302 1499.7716 20:07:41.24 2015-10-27T19:07:36.772Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.307 1499.7782 20:07:41.36 2015-10-27T19:07:36.772Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7789 20:07:41.49 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7799 20:07:41.60 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.239 34.309 1499.7809 20:07:41.75 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.239 34.309 1499.7816 20:07:41.87 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7821 20:07:42.00 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7826 20:07:42.11 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.310 1499.7831 20:07:42.23 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7821 20:07:42.34 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.310 1499.7816 20:07:42.45 2015-10-27T19:07:37.852Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.240 34.310 1499.7825 20:07:42.56 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.239 34.309 1499.7821 20:07:42.68 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.313 1499.7872 20:07:42.83 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.314 1499.7891 20:07:42.95 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.314 1499.7897 20:07:43.08 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.246 34.315 1499.7906 20:07:43.19 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7899 20:07:43.30 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.315 1499.7893 20:07:43.41 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7897 20:07:43.53 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.246 34.316 1499.7888 20:07:43.64 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.245 34.315 1499.7874 20:07:43.75 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.245 34.315 1499.7878 20:07:43.87 2015-10-27T19:07:39.872Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.314 1499.7881 20:07:44.00 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7885 20:07:44.13 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.314 1499.7887 20:07:44.24 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.310 1499.7842 20:07:44.35 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.241 34.310 1499.7843 20:07:44.46 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7828 20:07:44.57 2015-10-27T19:07:39.873Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7863 20:07:44.69 2015-10-27T19:07:40.322Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.243 34.313 1499.7861 20:07:44.80 2015-10-27T19:07:40.322Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7856 20:07:44.91 2015-10-27T19:07:40.322Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.247 34.317 1499.7898 20:07:45.04 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7906 20:07:45.15 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7908 20:07:45.30 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.317 1499.7922 20:07:45.41 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.248 34.317 1499.7924 20:07:45.52 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.247 34.316 1499.7921 20:07:45.63 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.247 34.316 1499.7910 20:07:45.75 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7894 20:07:45.86 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.245 34.314 1499.7894 20:07:45.97 2015-10-27T19:07:41.387Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.244 34.314 1499.7882 20:07:46.10 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.244 34.313 1499.7878 20:07:46.22 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.243 34.312 1499.7864 20:07:46.38 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.243 34.312 1499.7870 20:07:46.49 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.236 34.305 1499.7806 20:07:46.60 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.304 1499.7799 20:07:46.73 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.234 34.303 1499.7791 20:07:46.84 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.233 34.302 1499.7781 20:07:46.95 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.232 34.301 1499.7770 20:07:47.08 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.232 34.301 1499.7758 20:07:47.20 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.232 34.301 1499.7751 20:07:47.31 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.232 34.301 1499.7748 20:07:47.42 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.232 34.302 1499.7756 20:07:47.53 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.239 34.308 1499.7831 20:07:47.65 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.240 34.308 1499.7843 20:07:47.76 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.33 12.992 40.241 34.309 1499.7865 20:07:47.87 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.241 34.309 1499.7872 20:07:48.00 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.246 34.313 1499.7928 20:07:48.12 2015-10-27T19:07:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.245 34.313 1499.7924 20:07:48.23 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.245 34.312 1499.7917 20:07:48.34 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.244 34.312 1499.7911 20:07:48.45 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.244 34.312 1499.7913 20:07:48.56 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.244 34.312 1499.7906 20:07:48.68 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.244 34.312 1499.7904 20:07:48.79 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.244 34.312 1499.7904 20:07:48.90 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.243 34.311 1499.7896 20:07:49.03 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.243 34.311 1499.7889 20:07:49.15 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.242 34.311 1499.7886 20:07:49.28 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7869 20:07:49.39 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.241 34.310 1499.7854 20:07:49.50 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7839 20:07:49.61 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.239 34.309 1499.7820 20:07:49.73 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7804 20:07:49.84 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.239 34.308 1499.7804 20:07:49.95 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7802 20:07:50.09 2015-10-27T19:07:45.378Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7797 20:07:50.20 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.308 1499.7800 20:07:50.31 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7787 20:07:50.42 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7780 20:07:50.54 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.237 34.307 1499.7772 20:07:50.65 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.307 1499.7777 20:07:50.76 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.233 34.303 1499.7738 20:07:50.87 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.233 34.303 1499.7738 20:07:51.01 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.232 34.303 1499.7738 20:07:51.12 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.234 34.304 1499.7759 20:07:51.23 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.305 1499.7767 20:07:51.34 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.235 34.305 1499.7765 20:07:51.45 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.305 1499.7755 20:07:51.57 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.305 1499.7749 20:07:51.68 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.234 34.305 1499.7736 20:07:51.81 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.234 34.305 1499.7728 20:07:51.92 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7723 20:07:52.05 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.234 34.305 1499.7725 20:07:52.17 2015-10-27T19:07:47.457Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.234 34.305 1499.7729 20:07:52.28 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.234 34.305 1499.7733 20:07:52.39 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.234 34.305 1499.7742 20:07:52.51 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7734 20:07:52.62 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.235 34.306 1499.7734 20:07:52.73 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.306 1499.7733 20:07:52.85 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.237 34.309 1499.7756 20:07:52.96 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7826 20:07:53.09 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.306 1499.7825 20:07:53.20 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.306 1499.7826 20:07:53.32 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.238 34.306 1499.7831 20:07:53.43 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.238 34.306 1499.7832 20:07:53.54 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.238 34.306 1499.7839 20:07:53.65 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.238 34.306 1499.7839 20:07:53.76 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.237 34.306 1499.7832 20:07:53.88 2015-10-27T19:07:49.288Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.237 34.306 1499.7825 20:07:54.01 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.237 34.305 1499.7819 20:07:54.12 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.305 1499.7816 20:07:54.26 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7819 20:07:54.39 2015-10-27T19:07:49.792Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.237 34.306 1499.7815 20:07:54.50 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.237 34.306 1499.7799 20:07:54.62 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7797 20:07:54.82 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7789 20:07:54.93 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.307 1499.7799 20:07:55.06 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.238 34.308 1499.7804 20:07:55.17 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7804 20:07:55.29 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7810 20:07:55.40 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7803 20:07:55.51 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7805 20:07:55.62 2015-10-27T19:07:51.023Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7815 20:07:55.73 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7820 20:07:55.84 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.240 34.311 1499.7783 20:07:56.02 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.240 34.312 1499.7767 20:07:56.13 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.240 34.311 1499.7766 20:07:56.25 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.311 1499.7773 20:07:56.36 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.311 1499.7780 20:07:56.47 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.239 34.310 1499.7776 20:07:56.58 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7777 20:07:56.69 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7770 20:07:56.81 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.237 34.308 1499.7767 20:07:56.92 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.306 1499.7767 20:07:57.06 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.236 34.306 1499.7778 20:07:57.18 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.236 34.305 1499.7798 20:07:57.29 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.305 1499.7804 20:07:57.40 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.236 34.304 1499.7810 20:07:57.51 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.235 34.304 1499.7815 20:07:57.62 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.235 34.303 1499.7821 20:07:57.74 2015-10-27T19:07:53.038Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.235 34.303 1499.7830 20:07:57.85 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.38 12.993 40.235 34.303 1499.7834 20:07:57.96 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.41 12.993 40.235 34.303 1499.7841 20:07:58.09 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.36 12.993 40.235 34.303 1499.7830 20:07:58.21 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.34 12.992 40.236 34.304 1499.7826 20:07:58.32 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.236 34.304 1499.7831 20:07:58.43 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.35 12.992 40.237 34.305 1499.7837 20:07:58.55 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.237 34.305 1499.7842 20:07:58.66 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.36 12.992 40.238 34.306 1499.7839 20:07:58.77 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.306 1499.7833 20:07:58.88 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.238 34.307 1499.7825 20:07:59.01 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.237 34.306 1499.7814 20:07:59.12 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.229 34.299 1499.7719 20:07:59.23 2015-10-27T19:07:54.633Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.228 34.298 1499.7719 20:07:59.35 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.229 34.299 1499.7732 20:07:59.46 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.230 34.300 1499.7738 20:07:59.59 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.231 34.301 1499.7744 20:07:59.70 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.233 34.303 1499.7754 20:07:59.81 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.234 34.304 1499.7772 20:07:59.93 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.235 34.304 1499.7780 20:08:00.06 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.236 34.306 1499.7791 20:08:00.17 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.236 34.306 1499.7792 20:08:00.28 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7799 20:08:00.39 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.237 34.307 1499.7800 20:08:00.51 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.238 34.307 1499.7806 20:08:00.62 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.308 1499.7820 20:08:00.73 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.239 34.309 1499.7832 20:08:00.84 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7839 20:08:00.95 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.241 34.310 1499.7845 20:08:01.08 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.310 1499.7844 20:08:01.20 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.310 1499.7842 20:08:01.31 2015-10-27T19:07:56.597Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7850 20:08:01.42 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.239 34.308 1499.7842 20:08:01.53 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.240 34.309 1499.7841 20:08:01.64 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.309 1499.7841 20:08:01.76 2015-10-27T19:07:57.163Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7843 20:08:01.87 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.240 34.309 1499.7842 20:08:02.00 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.239 34.309 1499.7838 20:08:02.16 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.239 34.308 1499.7819 20:08:02.27 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7810 20:08:02.38 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.307 1499.7802 20:08:02.50 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7800 20:08:02.61 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7792 20:08:02.72 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.237 34.307 1499.7792 20:08:02.83 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7786 20:08:02.94 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7782 20:08:03.07 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7778 20:08:03.18 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.312 1499.7844 20:08:03.30 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.311 1499.7849 20:08:03.41 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.242 34.311 1499.7855 20:08:03.52 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7821 20:08:03.64 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7827 20:08:03.75 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.238 34.307 1499.7813 20:08:03.87 2015-10-27T19:07:59.171Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.238 34.307 1499.7822 20:08:04.00 2015-10-27T19:08:01.133Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.232 34.301 1499.7744 20:08:04.11 2015-10-27T19:08:01.133Z|I-OCEAN7-304-XXXX| 27.23 12.992 40.232 34.301 1499.7753 20:08:04.23 2015-10-27T19:08:01.133Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.232 34.301 1499.7758 20:08:04.34 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.232 34.301 1499.7748 20:08:04.45 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.232 34.301 1499.7754 20:08:04.56 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.231 34.300 1499.7744 20:08:04.69 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.231 34.300 1499.7743 20:08:04.80 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.305 1499.7814 20:08:04.92 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.237 34.306 1499.7808 20:08:05.05 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.237 34.306 1499.7805 20:08:05.16 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.237 34.306 1499.7794 20:08:05.27 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.312 1499.7852 20:08:05.38 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.312 1499.7847 20:08:05.49 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.313 1499.7843 20:08:05.60 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7841 20:08:05.71 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7842 20:08:05.83 2015-10-27T19:08:01.134Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.244 34.314 1499.7844 20:08:05.94 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7850 20:08:06.07 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7869 20:08:06.18 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7866 20:08:06.29 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7867 20:08:06.41 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.245 34.314 1499.7870 20:08:06.52 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7860 20:08:06.64 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7856 20:08:06.75 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.312 1499.7838 20:08:06.86 2015-10-27T19:08:02.268Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.241 34.311 1499.7828 20:08:07.98 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.310 1499.7806 20:08:07.11 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.309 1499.7794 20:08:07.27 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.239 34.309 1499.7805 20:08:07.38 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7797 20:08:07.49 2015-10-27T19:08:02.893Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7838 20:08:07.60 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.314 1499.7847 20:08:07.71 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7852 20:08:07.87 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.245 34.315 1499.7855 20:08:08.00 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.316 1499.7867 20:08:08.11 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7874 20:08:08.22 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.316 1499.7870 20:08:08.34 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7878 20:08:08.45 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.246 34.317 1499.7875 20:08:08.56 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.246 34.317 1499.7871 20:08:08.67 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.247 34.317 1499.7880 20:08:08.78 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.247 34.317 1499.7888 20:08:08.89 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.247 34.317 1499.7898 20:08:09.03 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.247 34.317 1499.7894 20:08:09.14 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.246 34.316 1499.7894 20:08:09.25 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.246 34.316 1499.7893 20:08:09.36 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7889 20:08:09.47 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.315 1499.7888 20:08:09.58 2015-10-27T19:08:04.899Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.245 34.314 1499.7891 20:08:09.70 2015-10-27T19:08:07.071Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.314 1499.7888 20:08:09.83 2015-10-27T19:08:07.071Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.244 34.313 1499.7877 20:08:09.94 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.313 1499.7889 20:08:10.07 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.244 34.313 1499.7882 20:08:10.18 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.243 34.313 1499.7882 20:08:10.29 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.243 34.312 1499.7880 20:08:10.41 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.44 12.991 40.242 34.311 1499.7871 20:08:10.52 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.311 1499.7831 20:08:10.63 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.240 34.311 1499.7808 20:08:10.74 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.239 34.310 1499.7800 20:08:10.86 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.238 34.309 1499.7793 20:08:10.97 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.238 34.309 1499.7788 20:08:11.10 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.238 34.309 1499.7788 20:08:11.21 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.238 34.309 1499.7780 20:08:11.32 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.309 1499.7780 20:08:11.43 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.238 34.309 1499.7783 20:08:11.55 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7786 20:08:11.66 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7791 20:08:11.77 2015-10-27T19:08:07.072Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.240 34.310 1499.7804 20:08:11.88 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.240 34.311 1499.7813 20:08:12.02 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7830 20:08:12.13 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.312 1499.7820 20:08:12.24 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7823 20:08:12.37 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7832 20:08:12.48 2015-10-27T19:08:09.032Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.312 1499.7828 20:08:12.59 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.244 34.314 1499.7849 20:08:12.70 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.314 1499.7844 20:08:12.82 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.313 1499.7831 20:08:12.93 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7725 20:08:13.06 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.232 34.304 1499.7712 20:08:13.17 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.231 34.302 1499.7706 20:08:13.28 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.232 34.303 1499.7725 20:08:13.40 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7743 20:08:13.51 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7767 20:08:13.62 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.236 34.306 1499.7772 20:08:13.73 2015-10-27T19:08:09.033Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.305 1499.7775 20:08:13.85 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.305 1499.7776 20:08:13.96 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.228 34.298 1499.7684 20:08:14.09 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.227 34.297 1499.7667 20:08:14.20 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.226 34.297 1499.7661 20:08:14.31 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.226 34.296 1499.7649 20:08:14.43 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.225 34.296 1499.7648 20:08:14.54 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.225 34.295 1499.7648 20:08:14.65 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.225 34.295 1499.7661 20:08:14.77 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.225 34.295 1499.7665 20:08:14.89 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.226 34.296 1499.7672 20:08:15.03 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.228 34.298 1499.7686 20:08:15.14 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.305 1499.7770 20:08:15.25 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.230 34.300 1499.7712 20:08:15.36 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.230 34.300 1499.7701 20:08:15.48 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.229 34.299 1499.7699 20:08:15.59 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.228 34.298 1499.7687 20:08:15.70 2015-10-27T19:08:11.003Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.228 34.298 1499.7687 20:08:15.81 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.227 34.297 1499.7681 20:08:15.92 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.226 34.296 1499.7671 20:08:16.06 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.225 34.295 1499.7667 20:08:16.17 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.226 34.295 1499.7672 20:08:16.28 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.226 34.296 1499.7678 20:08:16.39 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.227 34.297 1499.7682 20:08:16.51 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.228 34.297 1499.7692 20:08:16.62 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.307 1499.7792 20:08:16.73 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.307 1499.7795 20:08:16.84 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.308 1499.7803 20:08:16.95 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7803 20:08:17.08 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7805 20:08:17.20 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7797 20:08:17.31 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.239 34.309 1499.7799 20:08:17.44 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.310 1499.7804 20:08:17.55 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.239 34.309 1499.7803 20:08:17.66 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.309 1499.7793 20:08:17.77 2015-10-27T19:08:13.074Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.238 34.308 1499.7780 20:08:17.89 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7782 20:08:18.02 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.307 1499.7769 20:08:18.13 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.306 1499.7756 20:08:18.24 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.305 1499.7742 20:08:18.35 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7737 20:08:18.47 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.233 34.304 1499.7739 20:08:18.58 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.233 34.303 1499.7732 20:08:18.70 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.232 34.303 1499.7721 20:08:18.81 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.232 34.302 1499.7729 20:08:18.92 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.232 34.302 1499.7728 20:08:19.05 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.232 34.302 1499.7725 20:08:19.17 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.231 34.301 1499.7722 20:08:19.28 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.231 34.301 1499.7711 20:08:19.39 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.230 34.301 1499.7703 20:08:19.50 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.230 34.301 1499.7700 20:08:19.61 2015-10-27T19:08:15.019Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.230 34.301 1499.7695 20:08:19.73 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7698 20:08:19.84 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.231 34.301 1499.7709 20:08:19.97 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.231 34.301 1499.7722 20:08:20.10 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.231 34.301 1499.7714 20:08:20.21 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.230 34.301 1499.7714 20:08:20.33 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.230 34.301 1499.7716 20:08:20.44 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.231 34.301 1499.7723 20:08:20.55 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.231 34.302 1499.7728 20:08:20.66 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.232 34.302 1499.7732 20:08:20.77 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.232 34.302 1499.7742 20:08:20.88 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.232 34.302 1499.7748 20:08:21.02 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.231 34.301 1499.7744 20:08:21.13 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.231 34.301 1499.7745 20:08:21.24 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.231 34.301 1499.7754 20:08:21.35 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.232 34.301 1499.7760 20:08:21.46 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.232 34.302 1499.7760 20:08:21.57 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.232 34.302 1499.7762 20:08:21.69 2015-10-27T19:08:16.984Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.233 34.303 1499.7761 20:08:21.80 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.234 34.305 1499.7765 20:08:21.91 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.236 34.306 1499.7784 20:08:22.04 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.237 34.307 1499.7798 20:08:22.15 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7805 20:08:22.27 2015-10-27T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.237 34.307 1499.7822 20:08:22.38 2015-10-27T19:08:17.953Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.237 34.307 1499.7826 20:08:22.51 2015-10-27T19:08:17.954Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7826 20:08:22.66 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7827 20:08:22.77 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.238 34.308 1499.7832 20:08:22.93 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.227 34.297 1499.7701 20:08:23.06 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.226 34.296 1499.7686 20:08:23.17 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.225 34.296 1499.7678 20:08:23.28 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.225 34.296 1499.7670 20:08:23.40 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.225 34.296 1499.7666 20:08:23.51 2015-10-27T19:08:18.909Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.225 34.296 1499.7661 20:08:23.62 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.226 34.297 1499.7670 20:08:23.73 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.227 34.298 1499.7677 20:08:23.89 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.228 34.299 1499.7690 20:08:24.02 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.229 34.300 1499.7704 20:08:24.13 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.231 34.302 1499.7715 20:08:24.25 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.233 34.304 1499.7726 20:08:24.36 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.235 34.306 1499.7744 20:08:24.47 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.240 34.311 1499.7809 20:08:24.58 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.310 1499.7808 20:08:24.69 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.239 34.310 1499.7803 20:08:24.81 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.309 1499.7793 20:08:24.92 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7810 20:08:25.05 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.312 1499.7815 20:08:25.18 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7821 20:08:25.29 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.311 1499.7811 20:08:25.41 2015-10-27T19:08:20.927Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7817 20:08:25.52 2015-10-27T19:08:20.928Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.306 1499.7751 20:08:25.63 2015-10-27T19:08:20.928Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.306 1499.7748 20:08:25.74 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.306 1499.7742 20:08:25.85 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.305 1499.7740 20:08:25.97 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.235 34.305 1499.7739 20:08:26.10 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.306 1499.7737 20:08:26.21 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7748 20:08:26.32 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7736 20:08:26.44 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7750 20:08:26.55 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.238 34.308 1499.7759 20:08:26.66 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.238 34.308 1499.7761 20:08:26.77 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.309 1499.7772 20:08:26.89 2015-10-27T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.240 34.310 1499.7787 20:08:27.02 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.241 34.311 1499.7799 20:08:27.13 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.242 34.312 1499.7817 20:08:27.24 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.240 34.310 1499.7794 20:08:27.36 2015-10-27T19:08:22.760Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.309 1499.7787 20:08:27.47 2015-10-27T19:08:24.777Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.239 34.308 1499.7783 20:08:27.58 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.239 34.308 1499.7789 20:08:27.76 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.309 1499.7800 20:08:27.87 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.237 34.306 1499.7770 20:08:28.00 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.236 34.306 1499.7756 20:08:28.12 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.305 1499.7742 20:08:28.23 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7742 20:08:28.34 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7744 20:08:28.45 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7670 20:08:28.56 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.233 34.306 1499.7651 20:08:28.67 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7638 20:08:28.79 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.309 1499.7694 20:08:28.90 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.237 34.310 1499.7721 20:08:29.03 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7742 20:08:29.15 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.312 1499.7761 20:08:29.26 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.312 1499.7776 20:08:29.37 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7794 20:08:29.48 2015-10-27T19:08:24.778Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7822 20:08:29.60 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7789 20:08:29.71 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7799 20:08:29.82 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7800 20:08:29.93 2015-10-27T19:08:25.339Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7795 20:08:30.06 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.236 34.306 1499.7775 20:08:30.17 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.235 34.304 1499.7773 20:08:30.30 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.235 34.305 1499.7791 20:08:30.42 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.236 34.305 1499.7797 20:08:30.53 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.237 34.306 1499.7806 20:08:30.64 2015-10-27T19:08:26.049Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.237 34.307 1499.7806 20:08:30.75 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.237 34.307 1499.7800 20:08:30.87 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.237 34.307 1499.7793 20:08:31.04 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.240 34.311 1499.7834 20:08:31.16 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.241 34.312 1499.7838 20:08:31.27 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.48 12.989 40.237 34.308 1499.7798 20:08:31.38 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.237 34.308 1499.7799 20:08:31.49 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.237 34.307 1499.7802 20:08:31.61 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.50 12.990 40.236 34.307 1499.7800 20:08:31.72 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.243 34.313 1499.7892 20:08:31.83 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.54 12.990 40.245 34.314 1499.7913 20:08:31.95 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.245 34.314 1499.7902 20:08:32.08 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.48 12.990 40.245 34.314 1499.7904 20:08:32.19 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.51 12.990 40.245 34.315 1499.7910 20:08:32.30 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.246 34.315 1499.7921 20:08:32.41 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.247 34.316 1499.7927 20:08:32.53 2015-10-27T19:08:28.072Z|I-OCEAN7-304-XXXX| 27.53 12.990 40.242 34.312 1499.7871 20:08:32.64 2015-10-27T19:08:28.073Z|I-OCEAN7-304-XXXX| 27.49 12.990 40.241 34.311 1499.7850 20:08:32.75 2015-10-27T19:08:28.073Z|I-OCEAN7-304-XXXX| 27.52 12.990 40.239 34.310 1499.7838 20:08:32.88 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.49 12.991 40.239 34.307 1499.7860 20:08:33.02 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.991 40.238 34.306 1499.7852 20:08:33.13 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.241 34.309 1499.7888 20:08:33.24 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.310 1499.7902 20:08:33.35 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.310 1499.7909 20:08:33.46 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.47 12.992 40.242 34.310 1499.7903 20:08:33.57 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.41 12.992 40.244 34.312 1499.7928 20:08:33.69 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.39 12.992 40.245 34.313 1499.7932 20:08:33.80 2015-10-27T19:08:29.209Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.246 34.314 1499.7932 20:08:33.91 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.247 34.316 1499.7927 20:08:34.05 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.244 34.313 1499.7889 20:08:34.20 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.312 1499.7866 20:08:34.33 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.312 1499.7855 20:08:34.44 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.242 34.312 1499.7852 20:08:34.55 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7828 20:08:34.66 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7852 20:08:34.77 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7832 20:08:34.88 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7819 20:08:35.01 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.314 1499.7811 20:08:35.13 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7811 20:08:35.24 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7826 20:08:35.35 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7823 20:08:35.48 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.244 34.316 1499.7820 20:08:35.59 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.316 1499.7826 20:08:35.70 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.317 1499.7841 20:08:35.82 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.318 1499.7854 20:08:35.93 2015-10-27T19:08:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.249 34.320 1499.7870 20:08:36.06 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.247 34.318 1499.7848 20:08:36.17 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.318 1499.7838 20:08:36.28 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.245 34.316 1499.7825 20:08:36.39 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.314 1499.7797 20:08:36.51 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7800 20:08:36.62 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.242 34.313 1499.7798 20:08:36.73 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.313 1499.7809 20:08:36.84 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7800 20:08:36.96 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7798 20:08:37.09 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7803 20:08:37.20 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7816 20:08:37.32 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7819 20:08:37.43 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7823 20:08:37.54 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.241 34.311 1499.7822 20:08:37.65 2015-10-27T19:08:33.060Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.310 1499.7822 20:08:37.77 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7827 20:08:37.88 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7816 20:08:38.12 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.310 1499.7822 20:08:38.23 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7820 20:08:38.34 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7830 20:08:38.45 2015-10-27T19:08:35.120Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7806 20:08:38.57 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7795 20:08:38.68 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7802 20:08:38.79 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.308 1499.7811 20:08:38.90 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7808 20:08:39.03 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7792 20:08:39.14 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7793 20:08:39.26 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7789 20:08:39.37 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.309 1499.7793 20:08:39.48 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.309 1499.7798 20:08:39.59 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.309 1499.7800 20:08:39.70 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.315 1499.7883 20:08:39.82 2015-10-27T19:08:35.121Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.314 1499.7876 20:08:39.93 2015-10-27T19:08:35.339Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.314 1499.7875 20:08:40.06 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.314 1499.7870 20:08:40.17 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.313 1499.7871 20:08:40.38 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.244 34.314 1499.7880 20:08:40.49 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.245 34.314 1499.7883 20:08:40.60 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.245 34.315 1499.7876 20:08:40.73 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.244 34.314 1499.7866 20:08:40.84 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.243 34.313 1499.7859 20:08:40.95 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.243 34.313 1499.7855 20:08:41.09 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7772 20:08:41.20 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7773 20:08:41.31 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.234 34.304 1499.7766 20:08:41.42 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.234 34.304 1499.7758 20:08:41.53 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.235 34.305 1499.7761 20:08:41.64 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.236 34.306 1499.7771 20:08:41.75 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.236 34.306 1499.7780 20:08:41.87 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.306 1499.7775 20:08:42.00 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.307 1499.7784 20:08:42.11 2015-10-27T19:08:37.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.308 1499.7787 20:08:42.22 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.238 34.308 1499.7784 20:08:42.33 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.238 34.309 1499.7799 20:08:42.45 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.239 34.309 1499.7805 20:08:42.56 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.239 34.310 1499.7809 20:08:42.67 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.240 34.310 1499.7819 20:08:42.78 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7822 20:08:42.89 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.241 34.311 1499.7825 20:08:43.02 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.311 1499.7821 20:08:43.14 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.312 1499.7826 20:08:43.27 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7819 20:08:43.38 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.311 1499.7825 20:08:43.49 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.311 1499.7820 20:08:43.60 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7819 20:08:43.71 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.310 1499.7817 20:08:43.83 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7811 20:08:43.94 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.309 1499.7815 20:08:44.07 2015-10-27T19:08:39.361Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7822 20:08:44.18 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7828 20:08:44.30 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7826 20:08:44.41 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7813 20:08:44.52 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.238 34.307 1499.7806 20:08:44.63 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.306 1499.7799 20:08:44.74 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.237 34.306 1499.7797 20:08:44.85 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.236 34.305 1499.7789 20:08:44.97 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.236 34.305 1499.7771 20:08:45.10 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.235 34.304 1499.7758 20:08:45.21 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.238 34.307 1499.7809 20:08:45.33 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.239 34.308 1499.7814 20:08:45.44 2015-10-27T19:08:40.840Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7797 20:08:45.55 2015-10-27T19:08:41.200Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.310 1499.7791 20:08:45.66 2015-10-27T19:08:41.200Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7793 20:08:45.80 2015-10-27T19:08:41.200Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.311 1499.7792 20:08:45.91 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.311 1499.7782 20:08:46.04 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.241 34.312 1499.7776 20:08:46.20 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.241 34.313 1499.7770 20:08:46.31 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.240 34.313 1499.7754 20:08:46.42 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.240 34.313 1499.7742 20:08:46.53 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.240 34.312 1499.7737 20:08:46.65 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.239 34.312 1499.7729 20:08:46.76 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.239 34.312 1499.7726 20:08:46.87 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.239 34.312 1499.7722 20:08:47.00 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.238 34.311 1499.7726 20:08:47.12 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.238 34.311 1499.7726 20:08:47.23 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.239 34.311 1499.7742 20:08:47.34 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.239 34.311 1499.7745 20:08:47.46 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.238 34.311 1499.7749 20:08:47.57 2015-10-27T19:08:42.970Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.238 34.310 1499.7748 20:08:47.68 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.310 1499.7759 20:08:47.79 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.309 1499.7762 20:08:47.95 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.237 34.309 1499.7759 20:08:48.08 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.237 34.308 1499.7760 20:08:48.20 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.237 34.308 1499.7770 20:08:48.31 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.237 34.308 1499.7770 20:08:48.44 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.308 1499.7767 20:08:48.55 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.237 34.307 1499.7772 20:08:48.66 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7847 20:08:48.77 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7819 20:08:48.89 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.240 34.310 1499.7821 20:08:49.02 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.240 34.310 1499.7810 20:08:49.14 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.239 34.310 1499.7803 20:08:49.25 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.239 34.309 1499.7795 20:08:49.36 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.238 34.309 1499.7783 20:08:49.47 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.237 34.308 1499.7783 20:08:49.58 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.237 34.308 1499.7778 20:08:49.69 2015-10-27T19:08:44.991Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.238 34.308 1499.7784 20:08:49.81 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.238 34.308 1499.7783 20:08:49.92 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.309 1499.7780 20:08:50.08 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7778 20:08:50.20 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.240 34.310 1499.7806 20:08:50.31 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.311 1499.7811 20:08:50.42 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.312 1499.7815 20:08:50.53 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.312 1499.7816 20:08:50.64 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7825 20:08:50.75 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.314 1499.7839 20:08:50.87 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7848 20:08:51.02 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.243 34.313 1499.7845 20:08:51.13 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.313 1499.7844 20:08:51.24 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.312 1499.7837 20:08:51.35 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7826 20:08:51.46 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7819 20:08:51.57 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7819 20:08:51.69 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7799 20:08:51.80 2015-10-27T19:08:47.101Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.309 1499.7814 20:08:51.91 2015-10-27T19:08:47.550Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7813 20:08:52.05 2015-10-27T19:08:47.550Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.309 1499.7808 20:08:52.16 2015-10-27T19:08:47.550Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.239 34.309 1499.7813 20:08:52.27 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7832 20:08:52.38 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7843 20:08:52.54 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7838 20:08:52.65 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7844 20:08:52.76 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.311 1499.7839 20:08:52.87 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7833 20:08:53.00 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7830 20:08:53.12 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7811 20:08:53.23 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7800 20:08:53.34 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7781 20:08:53.45 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.309 1499.7782 20:08:53.58 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7775 20:08:53.70 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.309 1499.7754 20:08:53.81 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.309 1499.7760 20:08:53.92 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.309 1499.7759 20:08:54.06 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.238 34.309 1499.7760 20:08:54.17 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.237 34.308 1499.7756 20:08:54.28 2015-10-27T19:08:49.572Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.236 34.308 1499.7747 20:08:54.39 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.313 1499.7821 20:08:54.51 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.313 1499.7830 20:08:54.62 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.312 1499.7834 20:08:54.73 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7832 20:08:54.84 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7802 20:08:54.96 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7794 20:08:55.09 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.238 34.307 1499.7825 20:08:55.20 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.238 34.307 1499.7833 20:08:55.31 2015-10-27T19:08:50.716Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.245 34.313 1499.7917 20:08:55.43 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.992 40.245 34.313 1499.7927 20:08:55.54 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.245 34.313 1499.7921 20:08:55.70 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.245 34.313 1499.7917 20:08:55.81 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.245 34.313 1499.7905 20:08:55.92 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.314 1499.7897 20:08:56.06 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.245 34.314 1499.7882 20:08:56.19 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.245 34.315 1499.7882 20:08:56.30 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.244 34.314 1499.7858 20:08:56.41 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.243 34.314 1499.7847 20:08:56.52 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.242 34.313 1499.7830 20:08:56.64 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.242 34.312 1499.7820 20:08:56.75 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.241 34.312 1499.7814 20:08:56.86 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.240 34.311 1499.7794 20:08:56.97 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.238 34.309 1499.7770 20:08:57.10 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.237 34.309 1499.7758 20:08:57.21 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.239 34.311 1499.7781 20:08:57.33 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.239 34.310 1499.7786 20:08:57.44 2015-10-27T19:08:52.729Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7788 20:08:57.55 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.240 34.311 1499.7792 20:08:57.66 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.237 34.308 1499.7764 20:08:57.78 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.227 34.298 1499.7656 20:08:57.89 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.226 34.297 1499.7651 20:08:58.02 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.226 34.297 1499.7648 20:08:58.13 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.303 1499.7716 20:08:58.24 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.233 34.304 1499.7737 20:08:58.35 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.235 34.305 1499.7749 20:08:58.47 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.235 34.305 1499.7745 20:08:58.58 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.234 34.305 1499.7747 20:08:58.71 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7737 20:08:58.82 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.233 34.304 1499.7738 20:08:58.94 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.303 1499.7736 20:08:59.07 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.232 34.303 1499.7729 20:08:59.18 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.232 34.302 1499.7722 20:08:59.29 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.232 34.303 1499.7728 20:08:59.40 2015-10-27T19:08:54.702Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.233 34.303 1499.7738 20:08:59.52 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7747 20:08:59.63 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.235 34.305 1499.7760 20:08:59.74 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.236 34.306 1499.7775 20:08:59.85 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7786 20:08:59.96 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.237 34.307 1499.7792 20:09:00.10 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.238 34.308 1499.7792 20:09:00.21 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7798 20:09:00.32 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7792 20:09:00.43 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7777 20:09:00.54 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.236 34.306 1499.7754 20:09:00.66 2015-10-27T19:08:56.060Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7736 20:09:00.77 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7726 20:09:00.88 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7729 20:09:01.06 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7731 20:09:01.17 2015-10-27T19:08:56.580Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.235 34.306 1499.7727 20:09:01.30 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7794 20:09:01.41 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7805 20:09:01.57 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7815 20:09:01.68 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.240 34.310 1499.7784 20:09:01.79 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.310 1499.7788 20:09:01.90 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7805 20:09:02.04 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7780 20:09:02.15 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.306 1499.7780 20:09:02.26 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.306 1499.7789 20:09:02.37 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7794 20:09:02.49 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.237 34.306 1499.7802 20:09:02.60 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.237 34.306 1499.7815 20:09:02.71 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.237 34.305 1499.7814 20:09:02.83 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.305 1499.7792 20:09:02.94 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.235 34.304 1499.7791 20:09:03.07 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.235 34.304 1499.7783 20:09:03.18 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.235 34.304 1499.7778 20:09:03.30 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.236 34.305 1499.7778 20:09:03.41 2015-10-27T19:08:58.702Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7760 20:09:03.52 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.234 34.304 1499.7764 20:09:03.64 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.305 1499.7771 20:09:03.75 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.235 34.306 1499.7772 20:09:03.88 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.236 34.306 1499.7767 20:09:04.01 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.236 34.307 1499.7760 20:09:04.12 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.236 34.307 1499.7760 20:09:04.23 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.235 34.306 1499.7755 20:09:04.35 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.235 34.306 1499.7754 20:09:04.46 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7748 20:09:04.57 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7751 20:09:04.68 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7745 20:09:04.80 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.235 34.306 1499.7747 20:09:04.91 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.235 34.306 1499.7747 20:09:05.05 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7751 20:09:05.16 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.307 1499.7764 20:09:05.27 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.237 34.307 1499.7769 20:09:05.38 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.233 34.307 1499.7670 20:09:05.49 2015-10-27T19:09:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.234 34.307 1499.7667 20:09:05.61 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.229 34.303 1499.7615 20:09:05.72 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.230 34.304 1499.7618 20:09:05.83 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.37 12.986 40.230 34.304 1499.7625 20:09:05.95 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.230 34.304 1499.7617 20:09:06.08 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.33 12.986 40.231 34.305 1499.7618 20:09:06.19 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.34 12.986 40.231 34.305 1499.7625 20:09:06.30 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.986 40.232 34.306 1499.7648 20:09:06.43 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.986 40.234 34.307 1499.7675 20:09:06.54 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.234 34.307 1499.7688 20:09:06.66 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.234 34.306 1499.7703 20:09:06.77 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.234 34.306 1499.7726 20:09:06.88 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.307 1499.7750 20:09:07.01 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.236 34.307 1499.7767 20:09:07.12 2015-10-27T19:09:02.517Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.237 34.307 1499.7783 20:09:07.23 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.237 34.307 1499.7792 20:09:07.35 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.237 34.307 1499.7803 20:09:07.49 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7791 20:09:07.61 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.308 1499.7786 20:09:07.72 2015-10-27T19:09:03.127Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7793 20:09:07.83 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7804 20:09:07.95 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.311 1499.7816 20:09:08.12 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.312 1499.7828 20:09:08.23 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7837 20:09:08.35 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.243 34.313 1499.7847 20:09:08.46 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7863 20:09:08.57 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.313 1499.7867 20:09:08.68 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.235 34.305 1499.7778 20:09:08.79 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.234 34.303 1499.7764 20:09:08.91 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.235 34.304 1499.7776 20:09:09.05 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7797 20:09:09.16 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7838 20:09:09.28 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.240 34.309 1499.7838 20:09:09.39 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.241 34.309 1499.7845 20:09:09.50 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.238 34.307 1499.7821 20:09:09.61 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.238 34.307 1499.7811 20:09:09.73 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7811 20:09:09.84 2015-10-27T19:09:05.135Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7811 20:09:09.95 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7814 20:09:10.08 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7811 20:09:10.19 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7811 20:09:10.30 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.312 1499.7815 20:09:10.41 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7803 20:09:10.53 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7805 20:09:10.64 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7727 20:09:10.75 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7720 20:09:10.86 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7719 20:09:10.97 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7717 20:09:11.11 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.234 34.305 1499.7708 20:09:11.22 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.310 1499.7755 20:09:11.33 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7760 20:09:11.44 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7767 20:09:11.57 2015-10-27T19:09:06.976Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.312 1499.7773 20:09:11.68 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.236 34.308 1499.7717 20:09:11.80 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.308 1499.7726 20:09:11.95 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.237 34.308 1499.7747 20:09:12.08 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7766 20:09:12.20 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7789 20:09:12.31 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7810 20:09:12.42 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7810 20:09:12.54 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.243 34.314 1499.7816 20:09:12.65 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.244 34.314 1499.7833 20:09:12.76 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7786 20:09:12.87 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.308 1499.7781 20:09:13.00 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7793 20:09:13.12 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.310 1499.7809 20:09:13.23 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7814 20:09:13.34 2015-10-27T19:09:08.741Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.240 34.310 1499.7819 20:09:13.45 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.310 1499.7802 20:09:13.57 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.311 1499.7813 20:09:13.72 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.312 1499.7816 20:09:13.83 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7813 20:09:13.95 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7804 20:09:14.08 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7803 20:09:14.21 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7802 20:09:14.32 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.310 1499.7798 20:09:14.43 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.312 1499.7815 20:09:14.55 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.242 34.313 1499.7819 20:09:14.66 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.239 34.310 1499.7782 20:09:14.77 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.238 34.309 1499.7771 20:09:14.88 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.237 34.308 1499.7764 20:09:15.01 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.236 34.307 1499.7751 20:09:15.13 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.235 34.306 1499.7744 20:09:15.24 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.236 34.307 1499.7762 20:09:15.35 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.307 1499.7766 20:09:15.46 2015-10-27T19:09:10.758Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.238 34.308 1499.7788 20:09:15.58 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.309 1499.7798 20:09:15.69 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.309 1499.7803 20:09:15.80 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.239 34.310 1499.7800 20:09:15.92 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.311 1499.7806 20:09:16.05 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.237 34.308 1499.7764 20:09:16.16 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.237 34.308 1499.7760 20:09:16.27 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7761 20:09:16.38 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.306 1499.7761 20:09:16.50 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.235 34.306 1499.7764 20:09:16.61 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.306 1499.7769 20:09:16.74 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.236 34.307 1499.7772 20:09:16.85 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.236 34.307 1499.7772 20:09:16.96 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.237 34.307 1499.7788 20:09:17.09 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.45 12.989 40.234 34.305 1499.7760 20:09:17.21 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.235 34.305 1499.7773 20:09:17.32 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.236 34.307 1499.7787 20:09:17.43 2015-10-27T19:09:12.725Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.238 34.308 1499.7804 20:09:17.54 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.240 34.310 1499.7833 20:09:17.65 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.231 34.302 1499.7738 20:09:17.77 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.230 34.300 1499.7734 20:09:17.88 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.230 34.300 1499.7729 20:09:18.01 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.239 34.309 1499.7838 20:09:18.12 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.240 34.309 1499.7844 20:09:18.24 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.240 34.310 1499.7844 20:09:18.35 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.241 34.311 1499.7864 20:09:18.46 2015-10-27T19:09:14.806Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.242 34.311 1499.7866 20:09:18.58 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.235 34.305 1499.7788 20:09:18.69 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.234 34.304 1499.7776 20:09:18.80 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.303 1499.7759 20:09:18.91 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.233 34.303 1499.7742 20:09:19.04 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.232 34.303 1499.7729 20:09:19.16 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.231 34.301 1499.7720 20:09:19.29 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.236 34.306 1499.7765 20:09:19.40 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.236 34.306 1499.7762 20:09:19.51 2015-10-27T19:09:14.807Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7748 20:09:19.62 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.235 34.306 1499.7745 20:09:19.74 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.237 34.308 1499.7755 20:09:19.85 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.236 34.307 1499.7731 20:09:19.96 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.235 34.307 1499.7720 20:09:20.09 2015-10-27T19:09:15.486Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.235 34.306 1499.7714 20:09:20.21 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.234 34.306 1499.7703 20:09:20.32 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.233 34.305 1499.7694 20:09:20.48 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.233 34.304 1499.7690 20:09:20.59 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.233 34.304 1499.7693 20:09:20.70 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.232 34.303 1499.7690 20:09:20.82 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.232 34.303 1499.7683 20:09:20.93 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7673 20:09:21.06 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.305 1499.7715 20:09:21.18 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.306 1499.7740 20:09:21.29 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7756 20:09:21.40 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.238 34.308 1499.7770 20:09:21.51 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.239 34.309 1499.7772 20:09:21.63 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.239 34.309 1499.7775 20:09:21.74 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.309 1499.7794 20:09:21.87 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.233 34.303 1499.7727 20:09:22.00 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.233 34.303 1499.7722 20:09:22.11 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.232 34.302 1499.7716 20:09:22.23 2015-10-27T19:09:17.513Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.231 34.301 1499.7693 20:09:22.34 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.231 34.300 1499.7716 20:09:22.45 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.232 34.301 1499.7725 20:09:22.61 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.229 34.298 1499.7706 20:09:22.72 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.237 34.306 1499.7795 20:09:22.84 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7810 20:09:22.95 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.240 34.308 1499.7822 20:09:23.08 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.240 34.309 1499.7831 20:09:23.19 2015-10-27T19:09:19.641Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.241 34.309 1499.7828 20:09:23.31 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.241 34.310 1499.7838 20:09:23.42 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.241 34.310 1499.7839 20:09:23.53 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.241 34.310 1499.7842 20:09:23.64 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.238 34.307 1499.7800 20:09:23.75 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.238 34.307 1499.7802 20:09:23.87 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.307 1499.7795 20:09:24.00 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.308 1499.7788 20:09:24.11 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7793 20:09:24.22 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7786 20:09:24.34 2015-10-27T19:09:19.642Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.310 1499.7792 20:09:24.46 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.305 1499.7739 20:09:24.58 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.304 1499.7743 20:09:24.69 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.234 34.304 1499.7749 20:09:24.80 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.234 34.304 1499.7753 20:09:24.92 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7762 20:09:25.05 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.234 34.305 1499.7756 20:09:25.16 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.234 34.305 1499.7751 20:09:25.27 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.234 34.304 1499.7740 20:09:25.39 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7739 20:09:25.50 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.238 34.309 1499.7799 20:09:25.61 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7804 20:09:25.72 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.239 34.309 1499.7820 20:09:25.84 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.311 1499.7843 20:09:25.95 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.241 34.310 1499.7850 20:09:26.08 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.241 34.311 1499.7866 20:09:26.19 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.242 34.312 1499.7870 20:09:26.30 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.243 34.313 1499.7876 20:09:26.42 2015-10-27T19:09:21.812Z|I-OCEAN7-304-XXXX| 27.45 12.990 40.245 34.314 1499.7888 20:09:26.53 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.44 12.990 40.243 34.313 1499.7872 20:09:26.64 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.46 12.990 40.244 34.313 1499.7881 20:09:26.80 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.244 34.314 1499.7888 20:09:26.91 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.314 1499.7902 20:09:27.06 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.315 1499.7908 20:09:27.17 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.47 12.990 40.245 34.315 1499.7899 20:09:27.28 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.244 34.315 1499.7880 20:09:27.39 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.244 34.314 1499.7865 20:09:27.51 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.50 12.989 40.244 34.315 1499.7869 20:09:27.62 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.50 12.988 40.245 34.316 1499.7875 20:09:27.73 2015-10-27T19:09:23.142Z|I-OCEAN7-304-XXXX| 27.46 12.988 40.246 34.317 1499.7869 20:09:27.85 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.245 34.316 1499.7850 20:09:27.96 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.244 34.316 1499.7833 20:09:28.14 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.233 34.305 1499.7714 20:09:28.25 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.231 34.303 1499.7699 20:09:28.36 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.231 34.303 1499.7687 20:09:28.47 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.229 34.302 1499.7657 20:09:28.59 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.232 34.305 1499.7686 20:09:28.70 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.234 34.306 1499.7705 20:09:28.81 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.235 34.308 1499.7717 20:09:28.93 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.237 34.309 1499.7745 20:09:29.06 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.239 34.311 1499.7777 20:09:29.17 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.312 1499.7815 20:09:29.28 2015-10-27T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.314 1499.7834 20:09:29.39 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.246 34.316 1499.7865 20:09:29.51 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.246 34.316 1499.7874 20:09:29.64 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7766 20:09:29.75 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.236 34.306 1499.7761 20:09:29.86 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7755 20:09:30.00 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7738 20:09:30.11 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.303 1499.7723 20:09:30.22 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.232 34.302 1499.7716 20:09:30.33 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.231 34.301 1499.7704 20:09:30.44 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.230 34.300 1499.7686 20:09:30.56 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.230 34.300 1499.7689 20:09:30.67 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.308 1499.7792 20:09:30.78 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7803 20:09:30.89 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.241 34.311 1499.7819 20:09:31.02 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7844 20:09:31.13 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.246 34.315 1499.7871 20:09:31.25 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.243 34.313 1499.7831 20:09:31.36 2015-10-27T19:09:26.645Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.311 1499.7810 20:09:31.47 2015-10-27T19:09:26.987Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7758 20:09:31.58 2015-10-27T19:09:26.987Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.245 34.316 1499.7845 20:09:31.69 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.317 1499.7854 20:09:31.81 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.247 34.317 1499.7870 20:09:31.97 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.248 34.317 1499.7878 20:09:32.10 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.248 34.318 1499.7891 20:09:32.22 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.249 34.319 1499.7906 20:09:32.34 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.246 34.316 1499.7870 20:09:32.45 2015-10-27T19:09:27.847Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.246 34.316 1499.7854 20:09:32.56 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7848 20:09:32.67 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7786 20:09:32.83 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.312 1499.7773 20:09:32.95 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.240 34.312 1499.7758 20:09:33.08 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7751 20:09:33.19 2015-10-27T19:09:28.582Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.242 34.314 1499.7782 20:09:33.30 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.239 34.312 1499.7749 20:09:33.41 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.238 34.311 1499.7734 20:09:33.57 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7736 20:09:33.68 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7739 20:09:33.80 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7747 20:09:33.91 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7748 20:09:34.04 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7748 20:09:34.15 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.238 34.310 1499.7753 20:09:34.27 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.238 34.310 1499.7753 20:09:34.38 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.240 34.312 1499.7783 20:09:34.49 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7789 20:09:34.60 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.313 1499.7798 20:09:34.71 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.242 34.314 1499.7813 20:09:34.84 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.239 34.310 1499.7776 20:09:34.95 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.238 34.309 1499.7773 20:09:35.09 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7784 20:09:35.20 2015-10-27T19:09:30.592Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.240 34.311 1499.7795 20:09:35.31 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.312 1499.7813 20:09:35.42 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.242 34.313 1499.7833 20:09:35.58 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.243 34.313 1499.7843 20:09:35.70 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.234 34.304 1499.7750 20:09:35.81 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.233 34.303 1499.7743 20:09:35.92 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.302 1499.7733 20:09:36.06 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.232 34.302 1499.7729 20:09:36.17 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.231 34.302 1499.7729 20:09:36.28 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.231 34.302 1499.7721 20:09:36.39 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.231 34.302 1499.7719 20:09:36.51 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.231 34.302 1499.7719 20:09:36.62 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.231 34.302 1499.7722 20:09:36.73 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.232 34.302 1499.7728 20:09:36.85 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.302 1499.7733 20:09:36.96 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.232 34.302 1499.7738 20:09:37.09 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.233 34.303 1499.7747 20:09:37.20 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.233 34.303 1499.7751 20:09:37.31 2015-10-27T19:09:32.613Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.233 34.303 1499.7756 20:09:37.44 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.304 1499.7767 20:09:37.55 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.235 34.305 1499.7778 20:09:37.66 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7777 20:09:37.77 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.305 1499.7772 20:09:37.88 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7772 20:09:38.02 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.305 1499.7775 20:09:38.13 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.233 34.303 1499.7749 20:09:38.24 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.232 34.302 1499.7734 20:09:38.36 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.304 1499.7756 20:09:38.47 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.305 1499.7776 20:09:38.58 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.237 34.307 1499.7794 20:09:38.69 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.241 34.311 1499.7830 20:09:38.81 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.312 1499.7836 20:09:38.92 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.312 1499.7833 20:09:39.05 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7831 20:09:39.16 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7831 20:09:39.28 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7826 20:09:39.39 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7827 20:09:39.50 2015-10-27T19:09:34.790Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7819 20:09:39.61 2015-10-27T19:09:36.751Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7814 20:09:39.72 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.243 34.314 1499.7814 20:09:39.84 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.243 34.314 1499.7820 20:09:39.96 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7827 20:09:40.09 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7836 20:09:40.20 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.245 34.315 1499.7855 20:09:40.32 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7827 20:09:40.43 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.243 34.313 1499.7830 20:09:40.54 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.313 1499.7837 20:09:40.65 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.314 1499.7842 20:09:40.77 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.314 1499.7837 20:09:40.88 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.243 34.313 1499.7838 20:09:41.01 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.242 34.313 1499.7834 20:09:41.12 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.241 34.312 1499.7820 20:09:41.24 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7826 20:09:41.35 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.241 34.311 1499.7833 20:09:41.46 2015-10-27T19:09:36.752Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7837 20:09:41.57 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.241 34.311 1499.7843 20:09:41.69 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7858 20:09:41.80 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.308 1499.7810 20:09:41.91 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.311 1499.7845 20:09:42.04 2015-10-27T19:09:37.432Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.312 1499.7861 20:09:42.16 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.244 34.313 1499.7876 20:09:42.27 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.314 1499.7880 20:09:42.42 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.314 1499.7892 20:09:42.55 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.240 34.309 1499.7847 20:09:42.67 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.239 34.308 1499.7839 20:09:42.78 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.238 34.307 1499.7819 20:09:42.89 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.237 34.306 1499.7817 20:09:43.02 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.239 34.308 1499.7831 20:09:43.14 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.239 34.308 1499.7833 20:09:43.25 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.240 34.309 1499.7845 20:09:43.36 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.241 34.310 1499.7860 20:09:43.47 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.242 34.311 1499.7869 20:09:43.59 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.242 34.311 1499.7858 20:09:43.70 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.243 34.312 1499.7863 20:09:43.81 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.313 1499.7880 20:09:43.93 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.245 34.314 1499.7893 20:09:44.06 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.314 1499.7905 20:09:44.17 2015-10-27T19:09:39.456Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.315 1499.7906 20:09:44.28 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.243 34.311 1499.7871 20:09:44.40 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.246 34.314 1499.7909 20:09:44.51 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.246 34.314 1499.7925 20:09:44.62 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.247 34.315 1499.7936 20:09:44.73 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.242 34.310 1499.7876 20:09:44.85 2015-10-27T19:09:41.429Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.310 1499.7858 20:09:44.96 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.241 34.310 1499.7841 20:09:45.11 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7821 20:09:45.22 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.238 34.308 1499.7794 20:09:45.33 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7778 20:09:45.44 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.306 1499.7754 20:09:45.56 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7798 20:09:45.67 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.310 1499.7805 20:09:45.78 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.309 1499.7778 20:09:45.89 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.308 1499.7765 20:09:46.03 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7784 20:09:46.14 2015-10-27T19:09:41.430Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.308 1499.7747 20:09:46.25 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.309 1499.7743 20:09:46.36 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7745 20:09:46.52 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.247 34.318 1499.7855 20:09:46.64 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7806 20:09:46.75 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7802 20:09:46.86 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7795 20:09:46.97 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7792 20:09:47.11 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.309 1499.7783 20:09:47.22 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.308 1499.7765 20:09:47.33 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.236 34.307 1499.7758 20:09:47.44 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7738 20:09:47.55 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.233 34.304 1499.7723 20:09:47.68 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.305 1499.7738 20:09:47.79 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.305 1499.7731 20:09:47.90 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.234 34.304 1499.7729 20:09:48.04 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7734 20:09:48.15 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.234 34.305 1499.7745 20:09:48.26 2015-10-27T19:09:43.546Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.305 1499.7745 20:09:48.37 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7748 20:09:48.48 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7750 20:09:48.60 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7791 20:09:48.71 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.310 1499.7806 20:09:48.83 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7817 20:09:48.94 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7825 20:09:49.07 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7827 20:09:49.18 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.310 1499.7833 20:09:49.29 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7844 20:09:49.41 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.242 34.311 1499.7858 20:09:49.52 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.242 34.311 1499.7859 20:09:49.63 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.242 34.311 1499.7858 20:09:49.74 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.311 1499.7855 20:09:49.85 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.311 1499.7859 20:09:49.96 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7867 20:09:50.10 2015-10-27T19:09:45.503Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.312 1499.7866 20:09:50.23 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7864 20:09:50.34 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.244 34.313 1499.7874 20:09:50.49 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.313 1499.7860 20:09:50.61 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7865 20:09:50.72 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.313 1499.7861 20:09:50.83 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.243 34.313 1499.7864 20:09:50.95 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7850 20:09:51.08 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.242 34.312 1499.7850 20:09:51.19 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.311 1499.7842 20:09:51.30 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7827 20:09:51.41 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7828 20:09:51.52 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.240 34.310 1499.7839 20:09:51.63 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.310 1499.7836 20:09:51.75 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.240 34.309 1499.7832 20:09:51.86 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.239 34.309 1499.7823 20:09:51.97 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.309 1499.7832 20:09:52.10 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.240 34.310 1499.7838 20:09:52.22 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.242 34.311 1499.7844 20:09:52.33 2015-10-27T19:09:47.618Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.312 1499.7842 20:09:52.44 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.312 1499.7832 20:09:52.56 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7817 20:09:52.67 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7821 20:09:52.80 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.241 34.311 1499.7825 20:09:52.91 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.311 1499.7811 20:09:53.04 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7802 20:09:53.15 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7789 20:09:53.27 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7781 20:09:53.38 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.241 34.312 1499.7791 20:09:53.49 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.242 34.313 1499.7798 20:09:53.60 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.243 34.314 1499.7799 20:09:53.71 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.243 34.314 1499.7815 20:09:53.83 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.315 1499.7826 20:09:53.94 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.315 1499.7833 20:09:54.07 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.315 1499.7838 20:09:54.18 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.245 34.316 1499.7847 20:09:54.29 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.245 34.316 1499.7845 20:09:54.41 2015-10-27T19:09:49.699Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.316 1499.7847 20:09:54.52 2015-10-27T19:09:49.917Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.245 34.316 1499.7832 20:09:54.63 2015-10-27T19:09:50.307Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.244 34.315 1499.7819 20:09:54.74 2015-10-27T19:09:50.307Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7815 20:09:54.90 2015-10-27T19:09:50.307Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.243 34.314 1499.7814 20:09:55.03 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7808 20:09:55.15 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7804 20:09:55.30 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7805 20:09:55.43 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7805 20:09:55.55 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.311 1499.7788 20:09:55.66 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7780 20:09:55.77 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7766 20:09:55.88 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.308 1499.7754 20:09:56.01 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.307 1499.7745 20:09:56.13 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.236 34.307 1499.7739 20:09:56.24 2015-10-27T19:09:51.633Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.236 34.307 1499.7742 20:09:56.35 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7750 20:09:56.46 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.307 1499.7760 20:09:56.67 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.236 34.306 1499.7761 20:09:56.78 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.306 1499.7762 20:09:56.89 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7765 20:09:57.02 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.234 34.305 1499.7754 20:09:57.13 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7744 20:09:57.24 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.304 1499.7736 20:09:57.36 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7743 20:09:57.47 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.305 1499.7753 20:09:57.58 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.234 34.305 1499.7755 20:09:57.69 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.234 34.305 1499.7750 20:09:57.80 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.305 1499.7740 20:09:57.92 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.234 34.304 1499.7737 20:09:58.07 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.233 34.303 1499.7737 20:09:58.18 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.236 34.306 1499.7776 20:09:58.29 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.237 34.307 1499.7780 20:09:58.40 2015-10-27T19:09:53.691Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.307 1499.7773 20:09:58.51 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.238 34.308 1499.7786 20:09:58.63 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.239 34.310 1499.7804 20:09:58.74 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.241 34.311 1499.7821 20:09:58.85 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.242 34.312 1499.7844 20:09:58.96 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.313 1499.7865 20:09:59.09 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.313 1499.7866 20:09:59.21 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.314 1499.7860 20:09:59.32 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7858 20:09:59.43 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7860 20:09:59.54 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.314 1499.7859 20:09:59.65 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7847 20:09:59.77 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7836 20:09:59.88 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7831 20:10:00.01 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7810 20:10:00.12 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7783 20:10:00.23 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7792 20:10:00.35 2015-10-27T19:09:55.656Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7792 20:10:00.46 2015-10-27T19:09:56.098Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7783 20:10:00.59 2015-10-27T19:09:56.098Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.240 34.311 1499.7783 20:10:00.70 2015-10-27T19:09:56.098Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.241 34.312 1499.7789 20:10:00.81 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.242 34.313 1499.7805 20:10:00.92 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.243 34.314 1499.7819 20:10:01.10 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.243 34.314 1499.7826 20:10:01.21 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.244 34.315 1499.7834 20:10:01.32 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7819 20:10:01.43 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.242 34.313 1499.7819 20:10:01.55 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7808 20:10:01.66 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7806 20:10:01.77 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.312 1499.7795 20:10:01.88 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7792 20:10:02.02 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7787 20:10:02.13 2015-10-27T19:09:57.518Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7775 20:10:02.24 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.244 34.315 1499.7845 20:10:02.35 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.244 34.314 1499.7839 20:10:02.51 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.314 1499.7848 20:10:02.63 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.313 1499.7842 20:10:02.74 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7825 20:10:02.85 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7810 20:10:02.96 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.307 1499.7791 20:10:03.10 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.307 1499.7792 20:10:03.22 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7791 20:10:03.33 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.306 1499.7784 20:10:03.44 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.306 1499.7769 20:10:03.56 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7817 20:10:03.67 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.309 1499.7814 20:10:03.78 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.309 1499.7815 20:10:03.89 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.309 1499.7815 20:10:04.02 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7819 20:10:04.14 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.308 1499.7817 20:10:04.25 2015-10-27T19:09:59.534Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.308 1499.7814 20:10:04.36 2015-10-27T19:10:01.513Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7813 20:10:04.47 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.239 34.308 1499.7816 20:10:04.59 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.309 1499.7819 20:10:04.70 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.308 1499.7799 20:10:04.81 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.241 34.311 1499.7832 20:10:04.92 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.311 1499.7839 20:10:05.06 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7850 20:10:05.17 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.243 34.312 1499.7853 20:10:05.28 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7838 20:10:05.39 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.312 1499.7830 20:10:05.51 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.311 1499.7808 20:10:05.62 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.240 34.310 1499.7800 20:10:05.75 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.233 34.304 1499.7723 20:10:05.86 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.232 34.303 1499.7714 20:10:05.97 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.231 34.301 1499.7706 20:10:06.10 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.231 34.302 1499.7711 20:10:06.21 2015-10-27T19:10:01.514Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.232 34.303 1499.7726 20:10:06.33 2015-10-27T19:10:01.958Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.233 34.304 1499.7736 20:10:06.45 2015-10-27T19:10:01.958Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7749 20:10:06.56 2015-10-27T19:10:01.958Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.306 1499.7758 20:10:06.67 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7773 20:10:06.78 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.309 1499.7786 20:10:06.93 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.309 1499.7778 20:10:07.06 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.310 1499.7798 20:10:07.17 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.311 1499.7808 20:10:07.28 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.309 1499.7783 20:10:07.40 2015-10-27T19:10:02.793Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.238 34.309 1499.7775 20:10:07.51 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.308 1499.7770 20:10:07.62 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.237 34.308 1499.7765 20:10:07.78 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.229 34.301 1499.7675 20:10:07.89 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.229 34.301 1499.7667 20:10:08.02 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.229 34.301 1499.7664 20:10:08.13 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.229 34.301 1499.7666 20:10:08.25 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.230 34.301 1499.7673 20:10:08.37 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.230 34.302 1499.7677 20:10:08.49 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7681 20:10:08.60 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7692 20:10:08.71 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.231 34.302 1499.7708 20:10:08.82 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.232 34.303 1499.7720 20:10:08.93 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.233 34.304 1499.7737 20:10:09.07 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.234 34.305 1499.7759 20:10:09.18 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7802 20:10:09.29 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7802 20:10:09.40 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.238 34.308 1499.7802 20:10:09.51 2015-10-27T19:10:04.805Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7802 20:10:09.63 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.238 34.308 1499.7795 20:10:09.74 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.238 34.307 1499.7809 20:10:09.85 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.237 34.307 1499.7804 20:10:09.96 2015-10-27T19:10:05.368Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.236 34.306 1499.7792 20:10:10.09 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.305 1499.7786 20:10:10.21 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.305 1499.7788 20:10:10.36 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.236 34.305 1499.7793 20:10:10.48 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.236 34.305 1499.7792 20:10:10.59 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.305 1499.7788 20:10:10.70 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.235 34.305 1499.7784 20:10:10.81 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.235 34.305 1499.7775 20:10:10.94 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7761 20:10:11.08 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.235 34.305 1499.7761 20:10:11.19 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.235 34.305 1499.7758 20:10:11.30 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.231 34.301 1499.7709 20:10:11.41 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.230 34.301 1499.7694 20:10:11.52 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.234 34.305 1499.7727 20:10:11.64 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.233 34.304 1499.7710 20:10:11.75 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.304 1499.7703 20:10:11.86 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.303 1499.7700 20:10:12.98 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.232 34.303 1499.7698 20:10:12.11 2015-10-27T19:10:07.394Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.232 34.303 1499.7689 20:10:12.22 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.232 34.303 1499.7681 20:10:12.34 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.231 34.301 1499.7736 20:10:12.45 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.230 34.300 1499.7736 20:10:12.56 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.238 34.307 1499.7821 20:10:12.68 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.235 34.303 1499.7788 20:10:12.79 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.236 34.305 1499.7802 20:10:12.90 2015-10-27T19:10:08.314Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.236 34.305 1499.7803 20:10:13.04 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.312 1499.7883 20:10:13.15 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.243 34.312 1499.7886 20:10:13.31 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.243 34.312 1499.7874 20:10:13.42 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7854 20:10:13.55 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.310 1499.7831 20:10:13.66 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7810 20:10:13.77 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.306 1499.7760 20:10:13.89 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.306 1499.7742 20:10:14.02 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.305 1499.7719 20:10:14.13 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.233 34.305 1499.7700 20:10:14.24 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.304 1499.7689 20:10:14.35 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7689 20:10:14.46 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.240 34.312 1499.7759 20:10:14.58 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.240 34.312 1499.7760 20:10:14.69 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.240 34.313 1499.7727 20:10:14.80 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.313 1499.7727 20:10:14.92 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.313 1499.7734 20:10:15.05 2015-10-27T19:10:10.332Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.241 34.314 1499.7751 20:10:15.16 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.314 1499.7760 20:10:15.28 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.314 1499.7766 20:10:15.39 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7770 20:10:15.50 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.312 1499.7761 20:10:15.61 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7751 20:10:15.72 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.310 1499.7744 20:10:15.84 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.309 1499.7738 20:10:15.95 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7734 20:10:16.10 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.236 34.307 1499.7742 20:10:16.21 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.235 34.306 1499.7739 20:10:16.32 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.235 34.306 1499.7751 20:10:16.43 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7764 20:10:16.55 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7843 20:10:16.66 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.314 1499.7861 20:10:16.77 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.314 1499.7872 20:10:16.89 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.247 34.316 1499.7896 20:10:17.02 2015-10-27T19:10:12.309Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.313 1499.7859 20:10:17.13 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.313 1499.7865 20:10:17.25 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7858 20:10:17.36 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7854 20:10:17.47 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.242 34.312 1499.7842 20:10:17.59 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7850 20:10:17.70 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7861 20:10:17.82 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7855 20:10:17.93 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7860 20:10:18.06 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.243 34.312 1499.7869 20:10:18.17 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.313 1499.7872 20:10:18.28 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.244 34.314 1499.7878 20:10:18.40 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.245 34.314 1499.7900 20:10:18.51 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.246 34.315 1499.7911 20:10:18.64 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.247 34.316 1499.7916 20:10:18.75 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.248 34.317 1499.7917 20:10:18.86 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.248 34.317 1499.7915 20:10:19.00 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.249 34.318 1499.7920 20:10:19.11 2015-10-27T19:10:14.389Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.317 1499.7913 20:10:19.22 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.248 34.318 1499.7915 20:10:19.33 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.247 34.317 1499.7909 20:10:19.44 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.250 34.319 1499.7936 20:10:19.56 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.250 34.319 1499.7943 20:10:19.67 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.250 34.319 1499.7947 20:10:19.78 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.251 34.319 1499.7955 20:10:19.90 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.250 34.319 1499.7960 20:10:20.02 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.250 34.319 1499.7963 20:10:20.14 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.251 34.319 1499.7972 20:10:20.25 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.251 34.319 1499.7972 20:10:20.36 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.249 34.317 1499.7953 20:10:20.47 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.253 34.321 1499.7999 20:10:20.58 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.254 34.322 1499.8014 20:10:20.70 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.40 12.991 40.253 34.321 1499.8011 20:10:20.81 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.253 34.321 1499.7998 20:10:20.92 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.254 34.322 1499.7996 20:10:21.06 2015-10-27T19:10:16.354Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.254 34.323 1499.7987 20:10:21.18 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.255 34.324 1499.7998 20:10:21.30 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.257 34.326 1499.8020 20:10:21.41 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.257 34.326 1499.8022 20:10:21.52 2015-10-27T19:10:16.919Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.257 34.326 1499.8021 20:10:21.63 2015-10-27T19:10:18.465Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.258 34.327 1499.8019 20:10:21.75 2015-10-27T19:10:18.465Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.258 34.327 1499.8016 20:10:21.90 2015-10-27T19:10:18.465Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.257 34.326 1499.8015 20:10:22.04 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.257 34.326 1499.8010 20:10:22.15 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.257 34.326 1499.8011 20:10:22.26 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.258 34.327 1499.8015 20:10:22.37 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.259 34.325 1499.8079 20:10:22.49 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.26 12.992 40.260 34.326 1499.8091 20:10:22.60 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.22 12.993 40.254 34.320 1499.8020 20:10:22.71 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.23 12.993 40.252 34.319 1499.8007 20:10:22.83 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.28 12.993 40.252 34.318 1499.8005 20:10:22.94 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.253 34.320 1499.8011 20:10:23.08 2015-10-27T19:10:18.466Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.253 34.320 1499.8015 20:10:23.19 2015-10-27T19:10:18.854Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.252 34.319 1499.8000 20:10:23.30 2015-10-27T19:10:18.854Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.251 34.318 1499.7991 20:10:23.46 2015-10-27T19:10:18.854Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.252 34.319 1499.7992 20:10:23.57 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.27 12.992 40.253 34.320 1499.7994 20:10:23.68 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.253 34.321 1499.7990 20:10:23.86 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.254 34.322 1499.7997 20:10:23.97 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.255 34.323 1499.7998 20:10:24.10 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.258 34.326 1499.8041 20:10:24.22 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.259 34.327 1499.8046 20:10:24.33 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.257 34.325 1499.8019 20:10:24.44 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.256 34.325 1499.8007 20:10:24.56 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.256 34.324 1499.8002 20:10:24.67 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.262 34.331 1499.8076 20:10:24.78 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.263 34.331 1499.8085 20:10:24.89 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.264 34.332 1499.8102 20:10:25.03 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8096 20:10:25.14 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8101 20:10:25.25 2015-10-27T19:10:20.882Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.333 1499.8109 20:10:25.36 2015-10-27T19:10:20.883Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.266 34.334 1499.8126 20:10:25.48 2015-10-27T19:10:20.883Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.258 34.326 1499.8054 20:10:25.59 2015-10-27T19:10:20.883Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.257 34.325 1499.8044 20:10:25.70 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.257 34.325 1499.8029 20:10:25.82 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.256 34.325 1499.8013 20:10:25.93 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.256 34.325 1499.8005 20:10:26.06 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.256 34.325 1499.7987 20:10:26.17 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.256 34.326 1499.7994 20:10:26.28 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.257 34.326 1499.7997 20:10:26.41 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.257 34.327 1499.7992 20:10:26.53 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.257 34.327 1499.8009 20:10:26.64 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.266 34.334 1499.8107 20:10:26.75 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.266 34.334 1499.8127 20:10:26.86 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.266 34.334 1499.8134 20:10:26.97 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.267 34.335 1499.8141 20:10:27.10 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.268 34.336 1499.8145 20:10:27.21 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.268 34.336 1499.8147 20:10:27.33 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.268 34.335 1499.8147 20:10:27.44 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.267 34.335 1499.8145 20:10:27.55 2015-10-27T19:10:22.853Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.266 34.335 1499.8129 20:10:27.67 2015-10-27T19:10:24.929Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8121 20:10:27.78 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.334 1499.8109 20:10:27.89 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.333 1499.8109 20:10:28.02 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.333 1499.8108 20:10:28.14 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.258 34.327 1499.8031 20:10:28.25 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.259 34.328 1499.8032 20:10:28.36 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.259 34.328 1499.8041 20:10:28.48 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.260 34.329 1499.8036 20:10:28.59 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.260 34.329 1499.8029 20:10:28.70 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.260 34.330 1499.8030 20:10:28.81 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.259 34.329 1499.8025 20:10:28.94 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.266 34.335 1499.8103 20:10:29.08 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.267 34.336 1499.8108 20:10:29.19 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.267 34.336 1499.8104 20:10:29.30 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.267 34.336 1499.8110 20:10:29.41 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.336 1499.8112 20:10:29.52 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.267 34.336 1499.8112 20:10:29.64 2015-10-27T19:10:24.930Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.267 34.336 1499.8102 20:10:29.75 2015-10-27T19:10:25.379Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.266 34.335 1499.8108 20:10:29.86 2015-10-27T19:10:25.379Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.266 34.334 1499.8107 20:10:29.97 2015-10-27T19:10:25.379Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.265 34.333 1499.8107 20:10:30.11 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.267 34.336 1499.8137 20:10:30.22 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.267 34.336 1499.8129 20:10:30.38 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.329 1499.8053 20:10:30.49 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.261 34.330 1499.8053 20:10:30.60 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.263 34.332 1499.8066 20:10:30.72 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.265 34.333 1499.8085 20:10:30.83 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.333 1499.8094 20:10:30.94 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.264 34.333 1499.8076 20:10:31.07 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.263 34.332 1499.8062 20:10:31.19 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.263 34.332 1499.8059 20:10:31.30 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.263 34.332 1499.8043 20:10:31.41 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.262 34.332 1499.8026 20:10:31.54 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.261 34.331 1499.8005 20:10:31.65 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.260 34.331 1499.7991 20:10:31.76 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.261 34.332 1499.7993 20:10:31.88 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.262 34.333 1499.7999 20:10:32.01 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.263 34.334 1499.8002 20:10:32.12 2015-10-27T19:10:27.399Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.263 34.335 1499.8013 20:10:32.23 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.333 1499.7997 20:10:32.34 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.334 1499.8003 20:10:32.46 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.334 1499.7996 20:10:32.57 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.262 34.334 1499.7994 20:10:32.68 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.262 34.333 1499.7994 20:10:32.79 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.261 34.332 1499.7975 20:10:32.91 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.260 34.332 1499.7968 20:10:33.04 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.259 34.331 1499.7966 20:10:33.15 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.260 34.331 1499.7974 20:10:33.26 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.260 34.331 1499.7980 20:10:33.38 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.260 34.330 1499.7983 20:10:33.49 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.259 34.330 1499.7983 20:10:33.60 2015-10-27T19:10:29.000Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.260 34.330 1499.7987 20:10:33.71 2015-10-27T19:10:29.144Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.260 34.331 1499.8003 20:10:33.82 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.261 34.332 1499.8014 20:10:33.97 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.262 34.332 1499.8019 20:10:34.12 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.262 34.333 1499.8026 20:10:34.23 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.263 34.334 1499.8043 20:10:34.34 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.263 34.334 1499.8044 20:10:34.45 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.264 34.335 1499.8058 20:10:34.57 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.265 34.335 1499.8068 20:10:34.68 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.265 34.335 1499.8073 20:10:34.79 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.266 34.336 1499.8081 20:10:34.90 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.266 34.336 1499.8096 20:10:35.03 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.268 34.337 1499.8116 20:10:35.15 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.269 34.338 1499.8121 20:10:35.26 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.270 34.339 1499.8153 20:10:35.37 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.267 34.335 1499.8127 20:10:35.48 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.270 34.337 1499.8170 20:10:35.60 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.270 34.338 1499.8169 20:10:35.71 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8097 20:10:35.83 2015-10-27T19:10:31.121Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.263 34.331 1499.8088 20:10:35.94 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.262 34.331 1499.8076 20:10:36.07 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.331 1499.8085 20:10:36.18 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8081 20:10:36.29 2015-10-27T19:10:31.684Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.332 1499.8087 20:10:36.40 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.264 34.333 1499.8093 20:10:36.52 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.334 1499.8105 20:10:36.65 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.334 1499.8108 20:10:36.76 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.266 34.335 1499.8121 20:10:36.87 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.335 1499.8131 20:10:37.01 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.335 1499.8123 20:10:37.13 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.267 34.335 1499.8125 20:10:37.24 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.263 34.331 1499.8081 20:10:37.35 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.262 34.331 1499.8082 20:10:37.46 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.261 34.329 1499.8060 20:10:37.57 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.260 34.329 1499.8048 20:10:37.69 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.261 34.330 1499.8053 20:10:37.80 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.261 34.331 1499.8057 20:10:37.91 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.331 1499.8070 20:10:38.05 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.263 34.333 1499.8077 20:10:38.16 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.264 34.333 1499.8083 20:10:38.27 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.265 34.334 1499.8087 20:10:38.38 2015-10-27T19:10:33.667Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.264 34.333 1499.8086 20:10:38.49 2015-10-27T19:10:35.628Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.263 34.333 1499.8071 20:10:38.60 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.334 1499.8092 20:10:38.72 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.265 34.334 1499.8101 20:10:38.83 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.334 1499.8102 20:10:38.94 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.272 34.340 1499.8167 20:10:39.07 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.270 34.338 1499.8149 20:10:39.20 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.269 34.338 1499.8145 20:10:39.31 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.269 34.337 1499.8141 20:10:39.42 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.268 34.336 1499.8132 20:10:39.53 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.266 34.335 1499.8113 20:10:39.64 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.264 34.333 1499.8094 20:10:39.76 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.264 34.333 1499.8093 20:10:39.87 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.333 1499.8091 20:10:40.00 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.334 1499.8087 20:10:40.12 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.266 34.335 1499.8097 20:10:40.23 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.266 34.335 1499.8104 20:10:40.34 2015-10-27T19:10:35.629Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.267 34.336 1499.8105 20:10:40.45 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.268 34.337 1499.8116 20:10:40.56 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.269 34.338 1499.8127 20:10:40.67 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.268 34.337 1499.8114 20:10:40.79 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.337 1499.8107 20:10:40.90 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.270 34.339 1499.8134 20:10:41.03 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.271 34.339 1499.8146 20:10:41.14 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.272 34.341 1499.8159 20:10:41.25 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.273 34.342 1499.8171 20:10:41.36 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.274 34.343 1499.8177 20:10:41.48 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.275 34.344 1499.8191 20:10:41.59 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.276 34.344 1499.8196 20:10:41.72 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.276 34.345 1499.8193 20:10:41.83 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.276 34.345 1499.8195 20:10:41.94 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.338 1499.8099 20:10:42.07 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.267 34.337 1499.8081 20:10:42.19 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.268 34.338 1499.8081 20:10:42.30 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.269 34.338 1499.8094 20:10:42.42 2015-10-27T19:10:37.706Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.270 34.339 1499.8102 20:10:42.53 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.270 34.340 1499.8112 20:10:42.64 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.271 34.341 1499.8126 20:10:42.76 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.272 34.342 1499.8130 20:10:42.87 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.338 1499.8094 20:10:43.00 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.271 34.341 1499.8134 20:10:43.12 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.272 34.341 1499.8137 20:10:43.23 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.272 34.341 1499.8140 20:10:43.35 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.272 34.341 1499.8143 20:10:43.46 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.272 34.341 1499.8154 20:10:43.57 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.276 34.345 1499.8196 20:10:43.68 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.276 34.345 1499.8187 20:10:43.79 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.275 34.345 1499.8175 20:10:43.91 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.275 34.345 1499.8174 20:10:44.04 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.276 34.346 1499.8176 20:10:44.15 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.274 34.344 1499.8154 20:10:44.28 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.274 34.344 1499.8151 20:10:44.39 2015-10-27T19:10:39.673Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.273 34.343 1499.8143 20:10:44.50 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.272 34.342 1499.8134 20:10:44.61 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.272 34.342 1499.8136 20:10:44.72 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.272 34.342 1499.8132 20:10:44.84 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.271 34.342 1499.8127 20:10:44.95 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.270 34.341 1499.8124 20:10:45.08 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.270 34.340 1499.8113 20:10:45.20 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.269 34.339 1499.8112 20:10:45.31 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.269 34.339 1499.8103 20:10:45.42 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.274 34.344 1499.8163 20:10:45.54 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.274 34.343 1499.8168 20:10:45.65 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.274 34.343 1499.8175 20:10:45.76 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.274 34.343 1499.8181 20:10:45.87 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.274 34.343 1499.8196 20:10:46.01 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.275 34.344 1499.8212 20:10:46.12 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.40 12.989 40.271 34.340 1499.8169 20:10:46.23 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.270 34.339 1499.8151 20:10:46.34 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.269 34.338 1499.8146 20:10:46.46 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.269 34.338 1499.8138 20:10:46.57 2015-10-27T19:10:41.853Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.269 34.338 1499.8131 20:10:46.68 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.269 34.338 1499.8135 20:10:46.81 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.268 34.337 1499.8129 20:10:46.92 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8115 20:10:47.06 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8110 20:10:47.17 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8105 20:10:47.28 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8108 20:10:47.39 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.267 34.336 1499.8107 20:10:47.51 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8109 20:10:47.62 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.337 1499.8109 20:10:47.73 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.267 34.337 1499.8105 20:10:47.84 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.337 1499.8096 20:10:47.96 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.336 1499.8098 20:10:48.09 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.267 34.336 1499.8104 20:10:48.20 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.267 34.336 1499.8112 20:10:48.31 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.267 34.336 1499.8110 20:10:48.42 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.265 34.334 1499.8094 20:10:48.53 2015-10-27T19:10:43.830Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.265 34.334 1499.8088 20:10:48.65 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.264 34.333 1499.8081 20:10:48.76 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.333 1499.8082 20:10:48.87 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.332 1499.8080 20:10:49.00 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.333 1499.8076 20:10:49.12 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.264 34.333 1499.8079 20:10:49.23 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.262 34.332 1499.8052 20:10:49.36 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.264 34.333 1499.8066 20:10:49.47 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.264 34.333 1499.8082 20:10:49.58 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.265 34.334 1499.8085 20:10:49.69 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.334 1499.8082 20:10:49.81 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.334 1499.8083 20:10:49.92 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.270 34.338 1499.8140 20:10:50.05 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.269 34.338 1499.8134 20:10:50.16 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.268 34.337 1499.8125 20:10:50.27 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.337 1499.8115 20:10:50.39 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.337 1499.8107 20:10:50.50 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.262 34.332 1499.8042 20:10:50.61 2015-10-27T19:10:45.907Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.264 34.334 1499.8071 20:10:50.73 2015-10-27T19:10:46.130Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.265 34.334 1499.8075 20:10:50.84 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.265 34.334 1499.8083 20:10:50.95 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.266 34.335 1499.8094 20:10:51.13 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.267 34.335 1499.8107 20:10:51.24 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.268 34.337 1499.8125 20:10:51.36 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.269 34.337 1499.8135 20:10:51.47 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.269 34.337 1499.8154 20:10:51.58 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.269 34.337 1499.8153 20:10:51.69 2015-10-27T19:10:47.105Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.268 34.336 1499.8143 20:10:51.80 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.266 34.334 1499.8125 20:10:51.93 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.265 34.333 1499.8123 20:10:52.11 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.264 34.332 1499.8118 20:10:52.22 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.259 34.327 1499.8062 20:10:52.33 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.258 34.326 1499.8055 20:10:52.45 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.262 34.330 1499.8097 20:10:52.56 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.263 34.331 1499.8116 20:10:52.67 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8131 20:10:52.78 2015-10-27T19:10:48.190Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.266 34.333 1499.8130 20:10:52.90 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.265 34.333 1499.8130 20:10:53.03 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.265 34.332 1499.8124 20:10:53.19 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.264 34.332 1499.8119 20:10:53.30 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8099 20:10:53.42 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.263 34.331 1499.8087 20:10:53.53 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.262 34.331 1499.8080 20:10:53.64 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.265 34.334 1499.8118 20:10:53.75 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.265 34.334 1499.8116 20:10:53.86 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.265 34.333 1499.8109 20:10:54.98 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8120 20:10:54.11 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.266 34.334 1499.8120 20:10:54.22 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.266 34.334 1499.8119 20:10:54.33 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.265 34.334 1499.8118 20:10:54.44 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.266 34.334 1499.8115 20:10:54.57 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.265 34.333 1499.8113 20:10:54.68 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.264 34.332 1499.8097 20:10:54.79 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.333 1499.8098 20:10:54.91 2015-10-27T19:10:50.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8091 20:10:55.04 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.264 34.332 1499.8093 20:10:55.15 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.264 34.333 1499.8094 20:10:55.26 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.265 34.333 1499.8102 20:10:55.37 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.261 34.329 1499.8052 20:10:55.49 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.260 34.329 1499.8049 20:10:55.60 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.260 34.329 1499.8042 20:10:55.71 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.259 34.328 1499.8027 20:10:55.82 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.260 34.329 1499.8026 20:10:55.94 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.260 34.329 1499.8035 20:10:56.07 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.260 34.329 1499.8029 20:10:56.18 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.260 34.330 1499.8032 20:10:56.29 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.262 34.331 1499.8041 20:10:56.41 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.262 34.332 1499.8040 20:10:56.52 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.263 34.333 1499.8040 20:10:56.63 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.264 34.334 1499.8049 20:10:56.74 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.266 34.335 1499.8071 20:10:56.86 2015-10-27T19:10:52.173Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.338 1499.8107 20:10:56.97 2015-10-27T19:10:54.348Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.269 34.338 1499.8114 20:10:57.12 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.333 1499.8059 20:10:57.23 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.262 34.331 1499.8041 20:10:57.34 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.259 34.328 1499.8010 20:10:57.46 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.260 34.329 1499.8011 20:10:57.57 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.261 34.330 1499.8027 20:10:57.68 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.262 34.331 1499.8044 20:10:57.80 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.263 34.332 1499.8062 20:10:57.91 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.264 34.332 1499.8065 20:10:58.04 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.263 34.332 1499.8065 20:10:58.15 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.265 34.334 1499.8088 20:10:58.27 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.266 34.334 1499.8097 20:10:58.38 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.262 34.331 1499.8053 20:10:58.49 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.262 34.331 1499.8038 20:10:58.60 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.261 34.331 1499.8025 20:10:58.71 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.260 34.330 1499.8013 20:10:58.83 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.260 34.330 1499.8003 20:10:58.94 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.260 34.330 1499.8000 20:10:59.07 2015-10-27T19:10:54.349Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.259 34.329 1499.7990 20:10:59.18 2015-10-27T19:10:54.685Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.258 34.329 1499.7983 20:10:59.29 2015-10-27T19:10:54.685Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.259 34.329 1499.7986 20:10:59.41 2015-10-27T19:10:56.662Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.260 34.330 1499.7992 20:10:59.52 2015-10-27T19:10:56.662Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.260 34.330 1499.8003 20:10:59.65 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.260 34.330 1499.8003 20:10:59.76 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.260 34.330 1499.8009 20:10:59.88 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.260 34.330 1499.8025 20:11:00.01 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.260 34.330 1499.8024 20:11:00.12 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.260 34.330 1499.8018 20:11:00.23 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.261 34.331 1499.8038 20:11:00.35 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.261 34.330 1499.8035 20:11:00.46 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.261 34.331 1499.8049 20:11:00.57 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.262 34.331 1499.8060 20:11:00.68 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.270 34.339 1499.8173 20:11:00.80 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.269 34.337 1499.8164 20:11:00.91 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.336 1499.8148 20:11:01.05 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.336 1499.8143 20:11:01.15 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.335 1499.8141 20:11:01.27 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.267 34.335 1499.8140 20:11:01.38 2015-10-27T19:10:56.663Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.332 1499.8105 20:11:01.49 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.265 34.333 1499.8110 20:11:01.60 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.333 1499.8113 20:11:01.71 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.334 1499.8121 20:11:01.83 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.266 34.334 1499.8135 20:11:01.94 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.265 34.333 1499.8126 20:11:02.07 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.265 34.333 1499.8120 20:11:02.20 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.264 34.332 1499.8113 20:11:02.31 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.264 34.332 1499.8119 20:11:02.42 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.265 34.333 1499.8116 20:11:02.53 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.333 1499.8123 20:11:02.64 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.261 34.330 1499.8082 20:11:02.76 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.260 34.329 1499.8074 20:11:02.87 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.260 34.328 1499.8060 20:11:03.00 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.261 34.329 1499.8074 20:11:03.11 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.261 34.329 1499.8080 20:11:03.22 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.261 34.330 1499.8076 20:11:03.34 2015-10-27T19:10:58.626Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.262 34.330 1499.8080 20:11:03.45 2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.261 34.330 1499.8069 20:11:03.56 2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.261 34.330 1499.8064 20:11:03.67 2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.330 1499.8068 20:11:03.78 2015-10-27T19:11:00.686Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.333 1499.8102 20:11:03.90 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.265 34.333 1499.8094 20:11:04.03 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.264 34.333 1499.8090 20:11:04.14 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.264 34.333 1499.8088 20:11:04.25 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.261 34.330 1499.8038 20:11:04.36 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.260 34.330 1499.8025 20:11:04.48 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.262 34.332 1499.8046 20:11:04.58 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.263 34.332 1499.8047 20:11:04.71 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.333 1499.8052 20:11:04.82 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.334 1499.8054 20:11:04.93 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.272 34.341 1499.8140 20:11:05.07 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.272 34.341 1499.8138 20:11:05.18 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.272 34.341 1499.8146 20:11:05.29 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.267 34.336 1499.8086 20:11:05.40 2015-10-27T19:11:00.687Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.335 1499.8075 20:11:05.51 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.265 34.335 1499.8065 20:11:05.62 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.335 1499.8058 20:11:05.74 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.335 1499.8053 20:11:05.85 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.265 34.335 1499.8062 20:11:05.96 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.268 34.338 1499.8096 20:11:06.10 2015-10-27T19:11:02.168Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.262 34.331 1499.8029 20:11:06.21 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.261 34.330 1499.8021 20:11:06.32 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.263 34.332 1499.8055 20:11:06.43 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.264 34.333 1499.8070 20:11:06.55 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.266 34.335 1499.8090 20:11:06.66 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.268 34.336 1499.8112 20:11:06.77 2015-10-27T19:11:02.169Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.270 34.340 1499.8102 20:11:06.88 2015-10-27T19:11:02.337Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.271 34.341 1499.8115 20:11:07.01 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.272 34.342 1499.8121 20:11:07.17 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.273 34.343 1499.8141 20:11:07.30 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.274 34.344 1499.8145 20:11:07.41 2015-10-27T19:11:03.272Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.272 34.342 1499.8132 20:11:07.52 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.271 34.340 1499.8118 20:11:07.65 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.269 34.339 1499.8107 20:11:07.76 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.267 34.337 1499.8090 20:11:07.87 2015-10-27T19:11:03.273Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.267 34.337 1499.8094 20:11:08.00 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.267 34.337 1499.8097 20:11:08.11 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.267 34.336 1499.8097 20:11:08.27 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.266 34.335 1499.8093 20:11:08.38 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.267 34.336 1499.8104 20:11:08.49 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.274 34.342 1499.8193 20:11:08.61 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.274 34.342 1499.8202 20:11:08.72 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.274 34.343 1499.8206 20:11:08.83 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.275 34.343 1499.8218 20:11:08.95 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.275 34.343 1499.8229 20:11:09.08 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.276 34.344 1499.8230 20:11:09.19 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.275 34.343 1499.8220 20:11:09.30 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.275 34.343 1499.8217 20:11:09.42 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.267 34.336 1499.8131 20:11:09.53 2015-10-27T19:11:04.926Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.267 34.336 1499.8119 20:11:09.64 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.266 34.335 1499.8107 20:11:09.76 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.265 34.334 1499.8096 20:11:09.89 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.264 34.333 1499.8081 20:11:10.02 2015-10-27T19:11:05.406Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.263 34.331 1499.8079 20:11:10.13 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.262 34.330 1499.8081 20:11:10.25 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.262 34.330 1499.8080 20:11:10.41 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.262 34.331 1499.8087 20:11:10.52 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.263 34.332 1499.8091 20:11:10.63 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.332 1499.8101 20:11:10.74 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.332 1499.8109 20:11:10.85 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.264 34.333 1499.8109 20:11:10.96 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.265 34.333 1499.8113 20:11:11.09 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.265 34.334 1499.8119 20:11:11.21 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.265 34.334 1499.8119 20:11:11.32 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.265 34.333 1499.8108 20:11:11.43 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.269 34.337 1499.8151 20:11:11.54 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.268 34.337 1499.8149 20:11:11.65 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.268 34.337 1499.8132 20:11:11.77 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.268 34.337 1499.8136 20:11:11.88 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.263 34.333 1499.8077 20:11:12.01 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.262 34.331 1499.8071 20:11:12.12 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.330 1499.8055 20:11:12.24 2015-10-27T19:11:07.508Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.261 34.330 1499.8051 20:11:12.35 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.260 34.329 1499.8046 20:11:12.48 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.260 34.329 1499.8037 20:11:12.59 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.260 34.329 1499.8043 20:11:12.70 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.260 34.329 1499.8032 20:11:12.82 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.260 34.329 1499.8042 20:11:12.93 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.261 34.329 1499.8040 20:11:13.06 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.261 34.330 1499.8044 20:11:13.18 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.257 34.326 1499.8010 20:11:13.29 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.257 34.325 1499.8010 20:11:13.40 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.256 34.324 1499.8008 20:11:13.52 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.259 34.327 1499.8042 20:11:13.63 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.260 34.328 1499.8052 20:11:13.74 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.261 34.329 1499.8052 20:11:13.85 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.261 34.330 1499.8049 20:11:13.97 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.262 34.331 1499.8046 20:11:14.10 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.262 34.331 1499.8041 20:11:14.21 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.262 34.332 1499.8032 20:11:14.32 2015-10-27T19:11:09.604Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.263 34.333 1499.8036 20:11:14.43 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.262 34.332 1499.8037 20:11:14.54 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.336 1499.8068 20:11:14.65 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.336 1499.8073 20:11:14.77 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.337 1499.8091 20:11:14.88 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.268 34.338 1499.8105 20:11:15.02 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.269 34.339 1499.8114 20:11:15.14 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8109 20:11:15.25 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8107 20:11:15.36 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8108 20:11:15.48 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.269 34.338 1499.8103 20:11:15.59 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.268 34.337 1499.8094 20:11:15.70 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.267 34.336 1499.8082 20:11:15.81 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.265 34.334 1499.8062 20:11:15.93 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.263 34.332 1499.8046 20:11:16.06 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.262 34.332 1499.8042 20:11:16.17 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.262 34.332 1499.8038 20:11:16.28 2015-10-27T19:11:11.565Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.261 34.331 1499.8031 20:11:16.40 2015-10-27T19:11:11.901Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.263 34.333 1499.8060 20:11:16.51 2015-10-27T19:11:11.901Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.263 34.333 1499.8048 20:11:16.62 2015-10-27T19:11:13.968Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.334 1499.8051 20:11:16.73 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.264 34.334 1499.8048 20:11:16.93 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.264 34.334 1499.8052 20:11:17.07 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.263 34.334 1499.8040 20:11:17.18 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.262 34.333 1499.8025 20:11:17.29 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.262 34.333 1499.8014 20:11:17.40 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.261 34.331 1499.8003 20:11:17.52 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.261 34.332 1499.8015 20:11:17.64 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.262 34.332 1499.8022 20:11:17.76 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.260 34.330 1499.8000 20:11:17.87 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.259 34.329 1499.7997 20:11:18.00 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.258 34.328 1499.8003 20:11:18.11 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.258 34.328 1499.8004 20:11:18.23 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.258 34.328 1499.7993 20:11:18.34 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.257 34.325 1499.8048 20:11:18.45 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.256 34.324 1499.8027 20:11:18.57 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.256 34.324 1499.8024 20:11:18.68 2015-10-27T19:11:13.969Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.264 34.332 1499.8120 20:11:18.79 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.266 34.334 1499.8129 20:11:18.90 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.267 34.335 1499.8142 20:11:19.04 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.268 34.336 1499.8145 20:11:19.15 2015-10-27T19:11:15.221Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.269 34.337 1499.8163 20:11:19.26 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.271 34.339 1499.8173 20:11:19.37 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.272 34.340 1499.8179 20:11:19.49 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.273 34.342 1499.8190 20:11:19.60 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.270 34.338 1499.8141 20:11:19.71 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.270 34.339 1499.8140 20:11:19.82 2015-10-27T19:11:15.222Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.269 34.338 1499.8120 20:11:19.93 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.269 34.338 1499.8108 20:11:20.07 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.268 34.337 1499.8091 20:11:20.20 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.267 34.336 1499.8083 20:11:20.31 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.266 34.336 1499.8081 20:11:20.42 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.266 34.335 1499.8076 20:11:20.53 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.265 34.334 1499.8077 20:11:20.65 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.265 34.334 1499.8083 20:11:20.76 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.266 34.335 1499.8087 20:11:20.87 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.265 34.334 1499.8070 20:11:21.00 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.265 34.334 1499.8058 20:11:21.12 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.265 34.334 1499.8066 20:11:21.23 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.266 34.335 1499.8074 20:11:21.34 2015-10-27T19:11:16.742Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.267 34.336 1499.8083 20:11:21.46 2015-10-27T19:11:18.763Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.266 34.335 1499.8076 20:11:21.57 2015-10-27T19:11:18.763Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.266 34.335 1499.8081 20:11:21.73 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.267 34.336 1499.8082 20:11:21.84 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.263 34.332 1499.8043 20:11:21.96 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.268 34.337 1499.8104 20:11:22.09 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.269 34.338 1499.8112 20:11:22.20 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.270 34.339 1499.8121 20:11:22.31 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.270 34.339 1499.8123 20:11:22.43 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.339 1499.8121 20:11:22.54 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.270 34.338 1499.8121 20:11:22.65 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.267 34.335 1499.8086 20:11:22.78 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.266 34.335 1499.8086 20:11:22.90 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.265 34.333 1499.8076 20:11:23.03 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.263 34.332 1499.8064 20:11:23.14 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.265 34.333 1499.8091 20:11:23.25 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.266 34.334 1499.8109 20:11:23.36 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.266 34.334 1499.8112 20:11:23.48 2015-10-27T19:11:18.764Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.267 34.335 1499.8121 20:11:23.59 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.267 34.335 1499.8115 20:11:23.70 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.267 34.335 1499.8108 20:11:23.81 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.271 34.340 1499.8164 20:11:23.93 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.271 34.340 1499.8171 20:11:24.06 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.271 34.339 1499.8160 20:11:24.17 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.269 34.338 1499.8138 20:11:24.28 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.270 34.339 1499.8149 20:11:24.40 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.270 34.339 1499.8163 20:11:24.51 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.270 34.340 1499.8121 20:11:24.62 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.266 34.337 1499.8071 20:11:24.73 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.265 34.336 1499.8063 20:11:24.84 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.37 12.987 40.268 34.339 1499.8091 20:11:24.95 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.269 34.339 1499.8101 20:11:25.09 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.269 34.340 1499.8104 20:11:25.20 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.270 34.340 1499.8101 20:11:25.32 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.270 34.341 1499.8102 20:11:25.44 2015-10-27T19:11:20.731Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.272 34.343 1499.8130 20:11:25.55 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.41 12.987 40.272 34.343 1499.8138 20:11:25.66 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.272 34.343 1499.8146 20:11:25.78 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.268 34.339 1499.8108 20:11:25.89 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.42 12.988 40.268 34.338 1499.8107 20:11:26.02 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.267 34.337 1499.8110 20:11:26.13 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.267 34.337 1499.8114 20:11:26.25 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.46 12.989 40.267 34.336 1499.8114 20:11:26.36 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.266 34.336 1499.8109 20:11:26.47 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.44 12.989 40.271 34.340 1499.8165 20:11:26.59 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.47 12.989 40.271 34.341 1499.8170 20:11:26.70 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.43 12.989 40.272 34.341 1499.8168 20:11:26.81 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.43 12.988 40.272 34.342 1499.8169 20:11:26.92 2015-10-27T19:11:22.327Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.272 34.342 1499.8162 20:11:27.06 2015-10-27T19:11:22.717Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.272 34.342 1499.8158 20:11:27.17 2015-10-27T19:11:22.717Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.272 34.342 1499.8157 20:11:27.33 2015-10-27T19:11:22.717Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.272 34.342 1499.8149 20:11:27.44 2015-10-27T19:11:22.991Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.272 34.342 1499.8142 20:11:27.55 2015-10-27T19:11:22.991Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.271 34.341 1499.8131 20:11:27.71 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.269 34.340 1499.8110 20:11:27.82 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.266 34.336 1499.8071 20:11:27.95 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.261 34.332 1499.8009 20:11:28.08 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.261 34.331 1499.8010 20:11:28.20 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.260 34.331 1499.8010 20:11:28.31 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.259 34.329 1499.7998 20:11:28.42 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.263 34.333 1499.8046 20:11:28.53 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.333 1499.8047 20:11:28.65 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.333 1499.8053 20:11:28.76 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.268 34.338 1499.8109 20:11:28.87 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.268 34.338 1499.8103 20:11:29.00 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.268 34.337 1499.8092 20:11:29.11 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.269 34.339 1499.8112 20:11:29.23 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.269 34.339 1499.8108 20:11:29.34 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.270 34.339 1499.8104 20:11:29.46 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.269 34.339 1499.8101 20:11:29.57 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.269 34.339 1499.8103 20:11:29.68 2015-10-27T19:11:24.974Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.263 34.332 1499.8029 20:11:29.79 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.263 34.333 1499.8024 20:11:29.91 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.264 34.333 1499.8025 20:11:30.04 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.264 34.334 1499.8035 20:11:30.15 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.265 34.335 1499.8044 20:11:30.26 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.266 34.335 1499.8049 20:11:30.37 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.266 34.335 1499.8047 20:11:30.50 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.267 34.337 1499.8060 20:11:30.61 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.263 34.332 1499.8020 20:11:30.73 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.262 34.331 1499.8008 20:11:30.84 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.261 34.330 1499.8005 20:11:30.95 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.260 34.329 1499.7990 20:11:31.09 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.259 34.328 1499.7983 20:11:31.20 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.261 34.331 1499.8004 20:11:31.31 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.262 34.332 1499.8009 20:11:31.42 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.263 34.333 1499.8018 20:11:31.54 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.265 34.335 1499.8040 20:11:31.65 2015-10-27T19:11:26.946Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.264 34.334 1499.8026 20:11:31.76 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.264 34.334 1499.8031 20:11:31.87 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.263 34.333 1499.8022 20:11:32.01 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.266 34.336 1499.8055 20:11:32.12 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.267 34.336 1499.8064 20:11:32.23 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.267 34.337 1499.8080 20:11:32.35 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.268 34.338 1499.8096 20:11:32.46 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.269 34.338 1499.8099 20:11:32.57 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.269 34.339 1499.8104 20:11:32.68 2015-10-27T19:11:28.082Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.269 34.338 1499.8103 20:11:32.80 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.269 34.338 1499.8113 20:11:32.91 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.262 34.332 1499.8043 20:11:33.06 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.261 34.331 1499.8036 20:11:33.17 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.260 34.330 1499.8026 20:11:33.28 2015-10-27T19:11:28.677Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.262 34.331 1499.8043 20:11:33.40 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.261 34.330 1499.8031 20:11:33.51 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.260 34.329 1499.8032 20:11:33.67 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.260 34.329 1499.8030 20:11:33.78 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.260 34.329 1499.8042 20:11:33.90 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.260 34.329 1499.8049 20:11:34.03 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.261 34.330 1499.8063 20:11:34.14 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.262 34.330 1499.8080 20:11:34.25 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.263 34.331 1499.8091 20:11:34.36 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.271 34.339 1499.8182 20:11:34.47 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.40 12.990 40.273 34.341 1499.8203 20:11:34.58 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.274 34.342 1499.8212 20:11:34.70 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.271 34.339 1499.8174 20:11:34.81 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.270 34.338 1499.8177 20:11:34.92 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.270 34.337 1499.8182 20:11:35.05 2015-10-27T19:11:30.442Z|I-OCEAN7-304-XXXX| 27.41 12.991 40.260 34.328 1499.8077 20:11:35.17 2015-10-27T19:11:32.459Z|I-OCEAN7-304-XXXX| 27.38 12.991 40.260 34.328 1499.8074 20:11:35.28 2015-10-27T19:11:32.459Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.259 34.327 1499.8070 20:11:35.44 2015-10-27T19:11:32.459Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.259 34.328 1499.8069 20:11:35.55 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.260 34.328 1499.8069 20:11:35.68 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.39 12.991 40.262 34.330 1499.8098 20:11:35.79 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.36 12.991 40.263 34.331 1499.8101 20:11:35.91 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.331 1499.8115 20:11:36.04 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8120 20:11:36.15 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8121 20:11:36.26 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.264 34.332 1499.8113 20:11:36.37 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.37 12.991 40.263 34.331 1499.8103 20:11:36.48 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.330 1499.8097 20:11:36.60 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.262 34.330 1499.8087 20:11:36.71 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.330 1499.8097 20:11:36.82 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.991 40.262 34.331 1499.8094 20:11:36.93 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.270 34.338 1499.8171 20:11:37.07 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.271 34.339 1499.8179 20:11:37.18 2015-10-27T19:11:32.460Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.271 34.339 1499.8169 20:11:37.29 2015-10-27T19:11:33.732Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.269 34.338 1499.8142 20:11:37.40 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.268 34.337 1499.8126 20:11:37.52 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.268 34.336 1499.8121 20:11:37.63 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.267 34.336 1499.8112 20:11:37.74 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.266 34.336 1499.8096 20:11:37.85 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.266 34.335 1499.8091 20:11:37.96 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.266 34.335 1499.8094 20:11:38.09 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.267 34.335 1499.8104 20:11:38.22 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.267 34.336 1499.8094 20:11:38.34 2015-10-27T19:11:33.733Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.267 34.336 1499.8102 20:11:38.46 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.265 34.334 1499.8064 20:11:38.57 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.263 34.333 1499.8046 20:11:38.72 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.263 34.332 1499.8031 20:11:38.83 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.262 34.331 1499.8030 20:11:38.95 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.261 34.330 1499.8018 20:11:39.08 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.259 34.328 1499.8011 20:11:39.19 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.258 34.327 1499.8010 20:11:39.30 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.258 34.327 1499.8007 20:11:39.42 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.258 34.327 1499.7999 20:11:39.53 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.258 34.327 1499.7988 20:11:39.64 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.257 34.326 1499.7983 20:11:39.75 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.259 34.328 1499.8015 20:11:39.87 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.259 34.329 1499.8020 20:11:40.00 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.260 34.329 1499.8024 20:11:40.11 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.260 34.329 1499.8020 20:11:40.22 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.259 34.328 1499.8018 20:11:40.34 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.262 34.331 1499.8060 20:11:40.45 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.262 34.330 1499.8057 20:11:40.56 2015-10-27T19:11:35.843Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.262 34.330 1499.8053 20:11:40.67 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.262 34.331 1499.8053 20:11:40.80 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.262 34.331 1499.8048 20:11:40.92 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.261 34.331 1499.8032 20:11:41.05 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.264 34.334 1499.8058 20:11:41.16 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.265 34.334 1499.8064 20:11:41.27 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.264 34.334 1499.8059 20:11:41.38 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.255 34.325 1499.7954 20:11:41.50 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.251 34.321 1499.7916 20:11:41.61 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.252 34.323 1499.7930 20:11:41.72 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.254 34.324 1499.7947 20:11:41.84 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.255 34.325 1499.7963 20:11:41.95 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.257 34.326 1499.7991 20:11:42.08 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.259 34.325 1499.8097 20:11:42.19 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.250 34.317 1499.8004 20:11:42.30 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.250 34.316 1499.8004 20:11:42.42 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.249 34.316 1499.7997 20:11:42.53 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.249 34.315 1499.7986 20:11:42.64 2015-10-27T19:11:37.934Z|I-OCEAN7-304-XXXX| 27.27 12.993 40.248 34.315 1499.7977 20:11:42.75 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.248 34.315 1499.7972 20:11:42.87 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.249 34.315 1499.7975 20:11:43.00 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.249 34.316 1499.7981 20:11:43.11 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.252 34.319 1499.8013 20:11:43.23 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.992 40.252 34.319 1499.8009 20:11:43.36 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.29 12.992 40.252 34.320 1499.7996 20:11:43.47 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.253 34.320 1499.7994 20:11:43.58 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.253 34.321 1499.7990 20:11:43.69 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.253 34.322 1499.7982 20:11:43.81 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.254 34.323 1499.7975 20:11:43.92 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.253 34.322 1499.7960 20:11:44.05 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.253 34.322 1499.7964 20:11:44.16 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.253 34.323 1499.7964 20:11:44.27 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.249 34.318 1499.7917 20:11:44.39 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.248 34.318 1499.7913 20:11:44.50 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.247 34.317 1499.7906 20:11:44.61 2015-10-27T19:11:39.900Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.317 1499.7891 20:11:44.72 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7882 20:11:44.84 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.246 34.316 1499.7882 20:11:45.06 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.247 34.316 1499.7881 20:11:45.17 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7874 20:11:45.28 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.315 1499.7877 20:11:45.39 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.315 1499.7886 20:11:45.51 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7882 20:11:45.62 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7888 20:11:45.73 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.246 34.314 1499.7899 20:11:45.84 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.35 12.991 40.240 34.309 1499.7847 20:11:45.97 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.240 34.309 1499.7830 20:11:46.11 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.239 34.309 1499.7828 20:11:46.22 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.240 34.310 1499.7830 20:11:46.33 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.240 34.310 1499.7828 20:11:46.45 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.310 1499.7836 20:11:46.56 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7826 20:11:46.67 2015-10-27T19:11:42.068Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7821 20:11:46.78 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.310 1499.7830 20:11:46.89 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.242 34.311 1499.7843 20:11:47.07 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.311 1499.7856 20:11:47.18 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7853 20:11:47.29 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.243 34.312 1499.7850 20:11:47.41 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7843 20:11:47.52 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.245 34.315 1499.7875 20:11:47.63 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7871 20:11:47.74 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.243 34.313 1499.7858 20:11:47.86 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.242 34.311 1499.7844 20:11:47.97 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.241 34.310 1499.7839 20:11:48.10 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7836 20:11:48.21 2015-10-27T19:11:43.598Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7839 20:11:48.32 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.308 1499.7832 20:11:48.44 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.239 34.307 1499.7827 20:11:48.57 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7833 20:11:48.68 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.241 34.310 1499.7849 20:11:48.79 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.243 34.311 1499.7871 20:11:48.91 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.245 34.313 1499.7896 20:11:49.04 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.245 34.314 1499.7892 20:11:49.15 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.246 34.314 1499.7900 20:11:49.26 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.246 34.315 1499.7909 20:11:49.38 2015-10-27T19:11:44.768Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.247 34.316 1499.7921 20:11:49.49 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.313 1499.7885 20:11:49.60 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.313 1499.7882 20:11:49.76 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.245 34.314 1499.7882 20:11:49.87 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.244 34.313 1499.7881 20:11:50.00 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.250 34.318 1499.7933 20:11:50.12 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.250 34.319 1499.7928 20:11:50.23 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.250 34.319 1499.7933 20:11:50.34 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.250 34.319 1499.7924 20:11:50.46 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.250 34.319 1499.7919 20:11:50.57 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.249 34.318 1499.7914 20:11:50.68 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.246 34.315 1499.7870 20:11:50.80 2015-10-27T19:11:46.797Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.245 34.314 1499.7855 20:11:50.91 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7842 20:11:51.05 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.242 34.312 1499.7828 20:11:51.17 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7845 20:11:51.28 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7795 20:11:51.40 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7781 20:11:51.51 2015-10-27T19:11:46.798Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.308 1499.7771 20:11:51.62 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7776 20:11:51.73 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7784 20:11:51.85 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7800 20:11:51.96 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.312 1499.7813 20:11:52.09 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.244 34.314 1499.7839 20:11:52.20 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.246 34.316 1499.7866 20:11:52.32 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.248 34.317 1499.7899 20:11:52.43 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.249 34.318 1499.7908 20:11:52.54 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.249 34.319 1499.7900 20:11:52.65 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.249 34.319 1499.7900 20:11:52.76 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.254 34.323 1499.7961 20:11:52.88 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.254 34.323 1499.7955 20:11:53.01 2015-10-27T19:11:48.393Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.314 1499.7854 20:11:53.12 2015-10-27T19:11:48.828Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.313 1499.7842 20:11:53.23 2015-10-27T19:11:48.828Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.242 34.312 1499.7834 20:11:53.44 2015-10-27T19:11:48.828Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.245 34.314 1499.7869 20:11:53.55 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.245 34.314 1499.7867 20:11:53.66 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.315 1499.7875 20:11:53.79 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.313 1499.7856 20:11:53.91 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.312 1499.7847 20:11:54.04 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.312 1499.7845 20:11:54.15 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.312 1499.7842 20:11:54.26 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7848 20:11:54.37 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.243 34.313 1499.7858 20:11:54.48 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.313 1499.7861 20:11:54.60 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.313 1499.7869 20:11:54.71 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.244 34.313 1499.7875 20:11:54.82 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.244 34.313 1499.7871 20:11:54.93 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7869 20:11:55.06 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7854 20:11:55.18 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.311 1499.7853 20:11:55.29 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.30 12.991 40.241 34.310 1499.7849 20:11:55.40 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.243 34.312 1499.7865 20:11:55.52 2015-10-27T19:11:50.801Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.313 1499.7865 20:11:55.63 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.244 34.313 1499.7881 20:11:55.74 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.314 1499.7885 20:11:55.85 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7886 20:11:55.96 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7885 20:11:56.09 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7880 20:11:56.21 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.245 34.314 1499.7887 20:11:56.33 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.248 34.317 1499.7913 20:11:56.45 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7897 20:11:56.56 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7878 20:11:56.67 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.244 34.314 1499.7866 20:11:56.78 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.312 1499.7854 20:11:56.89 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.312 1499.7854 20:11:57.02 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.243 34.313 1499.7856 20:11:57.14 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.242 34.312 1499.7848 20:11:57.25 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.242 34.312 1499.7847 20:11:57.36 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.316 1499.7894 20:11:57.48 2015-10-27T19:11:52.770Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.315 1499.7899 20:11:57.59 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.316 1499.7900 20:11:57.70 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.316 1499.7897 20:11:57.81 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.246 34.315 1499.7892 20:11:57.93 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.246 34.316 1499.7891 20:11:58.06 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.247 34.316 1499.7903 20:11:58.17 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.248 34.317 1499.7916 20:11:58.28 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7869 20:11:58.40 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.248 34.318 1499.7910 20:11:58.51 2015-10-27T19:11:53.903Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.246 34.315 1499.7883 20:11:58.62 2015-10-27T19:11:55.884Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.244 34.314 1499.7861 20:11:58.74 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.243 34.313 1499.7850 20:11:58.87 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.242 34.312 1499.7832 20:11:59.00 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7858 20:11:59.11 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7865 20:11:59.22 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.247 34.318 1499.7874 20:11:59.33 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.248 34.318 1499.7883 20:11:59.45 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.247 34.317 1499.7887 20:11:59.56 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.308 1499.7777 20:11:59.67 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.237 34.307 1499.7770 20:11:59.79 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.312 1499.7823 20:11:59.90 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.313 1499.7825 20:12:00.04 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.243 34.313 1499.7839 20:12:00.15 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.248 34.318 1499.7894 20:12:00.26 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.248 34.317 1499.7896 20:12:00.37 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.247 34.316 1499.7893 20:12:00.49 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.246 34.315 1499.7893 20:12:00.60 2015-10-27T19:11:55.885Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.245 34.314 1499.7880 20:12:00.71 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.244 34.313 1499.7869 20:12:00.82 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.244 34.313 1499.7874 20:12:00.93 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.244 34.313 1499.7888 20:12:01.06 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7856 20:12:01.18 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.244 34.314 1499.7845 20:12:01.29 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7839 20:12:01.42 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.245 34.315 1499.7832 20:12:01.53 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.245 34.315 1499.7834 20:12:01.64 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.316 1499.7837 20:12:01.75 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7833 20:12:01.86 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7820 20:12:02.00 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7822 20:12:02.11 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.246 34.317 1499.7819 20:12:02.22 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.246 34.317 1499.7816 20:12:02.33 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.318 1499.7821 20:12:02.45 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.319 1499.7832 20:12:02.56 2015-10-27T19:11:57.851Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.247 34.321 1499.7773 20:12:02.67 2015-10-27T19:11:58.178Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.246 34.318 1499.7784 20:12:02.78 2015-10-27T19:11:58.178Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.246 34.318 1499.7792 20:12:02.89 2015-10-27T19:12:00.205Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.246 34.318 1499.7800 20:12:03.03 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.247 34.318 1499.7820 20:12:03.18 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7819 20:12:03.30 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.247 34.318 1499.7844 20:12:03.41 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.247 34.318 1499.7864 20:12:03.52 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.248 34.318 1499.7891 20:12:03.63 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.248 34.318 1499.7893 20:12:03.75 2015-10-27T19:12:00.206Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.251 34.320 1499.7932 20:12:03.86 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.251 34.320 1499.7931 20:12:04.01 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.311 1499.7831 20:12:04.12 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.240 34.310 1499.7827 20:12:04.23 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.240 34.309 1499.7827 20:12:04.35 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.239 34.308 1499.7819 20:12:04.46 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.239 34.308 1499.7814 20:12:04.57 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.239 34.308 1499.7827 20:12:04.69 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.241 34.309 1499.7855 20:12:04.80 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.248 34.316 1499.7939 20:12:04.91 2015-10-27T19:12:00.207Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.248 34.316 1499.7943 20:12:05.04 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.248 34.316 1499.7937 20:12:05.16 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.248 34.316 1499.7926 20:12:05.27 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.248 34.316 1499.7916 20:12:05.38 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.247 34.316 1499.7914 20:12:05.49 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.246 34.315 1499.7882 20:12:05.60 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.254 34.323 1499.7970 20:12:05.72 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.254 34.323 1499.7963 20:12:05.83 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.253 34.323 1499.7948 20:12:05.94 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7831 20:12:06.08 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7827 20:12:06.19 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7819 20:12:06.30 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.241 34.312 1499.7819 20:12:06.42 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.242 34.313 1499.7820 20:12:06.54 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.38 12.989 40.241 34.312 1499.7813 20:12:06.66 2015-10-27T19:12:02.179Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.247 34.318 1499.7882 20:12:06.77 2015-10-27T19:12:02.180Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.249 34.319 1499.7902 20:12:06.88 2015-10-27T19:12:02.180Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.250 34.320 1499.7916 20:12:07.01 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.250 34.320 1499.7919 20:12:07.12 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.250 34.320 1499.7920 20:12:07.24 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.250 34.320 1499.7926 20:12:07.35 2015-10-27T19:12:02.743Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.250 34.319 1499.7916 20:12:07.46 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.249 34.319 1499.7904 20:12:07.58 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.249 34.319 1499.7900 20:12:07.77 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7896 20:12:07.89 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.248 34.318 1499.7903 20:12:08.02 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.249 34.318 1499.7910 20:12:08.13 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.248 34.318 1499.7913 20:12:08.24 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.248 34.318 1499.7914 20:12:08.35 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.248 34.317 1499.7914 20:12:08.47 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.248 34.317 1499.7908 20:12:08.58 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.248 34.318 1499.7902 20:12:08.69 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.248 34.318 1499.7897 20:12:08.80 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.316 1499.7881 20:12:08.91 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.245 34.316 1499.7860 20:12:09.05 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.244 34.314 1499.7848 20:12:09.18 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.243 34.313 1499.7836 20:12:09.30 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7830 20:12:09.41 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.313 1499.7838 20:12:09.52 2015-10-27T19:12:04.810Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7849 20:12:09.63 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.244 34.314 1499.7852 20:12:09.74 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.313 1499.7860 20:12:09.86 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7855 20:12:09.97 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.314 1499.7869 20:12:10.10 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.311 1499.7839 20:12:10.21 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.242 34.311 1499.7839 20:12:10.32 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.310 1499.7831 20:12:10.44 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7830 20:12:10.55 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.239 34.308 1499.7813 20:12:10.66 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.238 34.307 1499.7800 20:12:10.77 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.236 34.305 1499.7792 20:12:10.89 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.235 34.304 1499.7766 20:12:11.02 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.235 34.305 1499.7771 20:12:11.13 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.235 34.305 1499.7762 20:12:11.25 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.310 1499.7814 20:12:11.36 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.312 1499.7825 20:12:11.47 2015-10-27T19:12:06.772Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.243 34.314 1499.7825 20:12:11.58 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7826 20:12:11.71 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.246 34.317 1499.7839 20:12:11.82 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.247 34.318 1499.7853 20:12:11.93 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.248 34.319 1499.7844 20:12:12.06 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.320 1499.7852 20:12:12.18 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.249 34.320 1499.7842 20:12:12.29 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.321 1499.7847 20:12:12.40 2015-10-27T19:12:07.799Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.321 1499.7847 20:12:12.52 2015-10-27T19:12:08.183Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.250 34.322 1499.7860 20:12:12.63 2015-10-27T19:12:08.184Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.250 34.321 1499.7869 20:12:12.79 2015-10-27T19:12:08.184Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.250 34.321 1499.7874 20:12:12.90 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.250 34.321 1499.7891 20:12:13.03 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.250 34.321 1499.7886 20:12:13.19 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.249 34.320 1499.7869 20:12:13.30 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.248 34.319 1499.7861 20:12:13.42 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.247 34.318 1499.7853 20:12:13.53 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.254 34.324 1499.7930 20:12:13.64 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.254 34.325 1499.7935 20:12:13.75 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.255 34.325 1499.7939 20:12:13.86 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.255 34.326 1499.7946 20:12:14.00 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.255 34.326 1499.7949 20:12:14.10 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.256 34.327 1499.7960 20:12:14.22 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.256 34.327 1499.7948 20:12:14.35 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.256 34.327 1499.7944 20:12:14.46 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.256 34.327 1499.7936 20:12:14.57 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.255 34.326 1499.7926 20:12:14.68 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.254 34.325 1499.7916 20:12:14.79 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.253 34.324 1499.7903 20:12:14.91 2015-10-27T19:12:10.199Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.251 34.322 1499.7891 20:12:15.04 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.250 34.321 1499.7885 20:12:15.15 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.250 34.320 1499.7881 20:12:15.26 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.249 34.320 1499.7867 20:12:15.38 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.249 34.319 1499.7875 20:12:15.49 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.242 34.313 1499.7800 20:12:15.60 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.241 34.312 1499.7802 20:12:15.71 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.312 1499.7795 20:12:15.83 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7806 20:12:15.94 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7813 20:12:16.07 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7820 20:12:16.18 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7823 20:12:16.30 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7816 20:12:16.41 2015-10-27T19:12:12.173Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.312 1499.7808 20:12:16.52 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.243 34.314 1499.7827 20:12:16.64 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.315 1499.7831 20:12:16.75 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.315 1499.7837 20:12:16.87 2015-10-27T19:12:12.174Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.245 34.316 1499.7833 20:12:17.01 2015-10-27T19:12:14.219Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.246 34.317 1499.7841 20:12:17.12 2015-10-27T19:12:14.219Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.247 34.318 1499.7859 20:12:17.23 2015-10-27T19:12:14.219Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.248 34.319 1499.7872 20:12:17.34 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.249 34.319 1499.7885 20:12:17.45 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.254 34.324 1499.7947 20:12:17.57 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.254 34.325 1499.7950 20:12:17.68 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.255 34.325 1499.7963 20:12:17.79 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.252 34.322 1499.7926 20:12:17.90 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.251 34.321 1499.7917 20:12:18.04 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.251 34.321 1499.7913 20:12:18.15 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.250 34.320 1499.7910 20:12:18.26 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.250 34.320 1499.7909 20:12:18.37 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.249 34.319 1499.7905 20:12:18.48 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.249 34.319 1499.7903 20:12:18.60 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.248 34.318 1499.7888 20:12:18.71 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.247 34.318 1499.7881 20:12:18.82 2015-10-27T19:12:14.220Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.247 34.318 1499.7872 20:12:18.93 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.247 34.318 1499.7866 20:12:19.06 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.247 34.317 1499.7863 20:12:19.27 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7869 20:12:19.38 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7869 20:12:19.51 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.247 34.317 1499.7861 20:12:19.63 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.247 34.318 1499.7866 20:12:19.74 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.248 34.318 1499.7870 20:12:19.85 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.247 34.318 1499.7869 20:12:19.96 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.247 34.318 1499.7872 20:12:20.09 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.248 34.318 1499.7871 20:12:20.21 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.248 34.318 1499.7865 20:12:20.32 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.247 34.318 1499.7853 20:12:20.43 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.247 34.318 1499.7855 20:12:20.55 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.247 34.318 1499.7859 20:12:20.66 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.247 34.318 1499.7855 20:12:20.77 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.247 34.318 1499.7852 20:12:20.88 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.319 1499.7850 20:12:21.02 2015-10-27T19:12:16.289Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.318 1499.7843 20:12:21.13 2015-10-27T19:12:16.624Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.247 34.318 1499.7836 20:12:21.24 2015-10-27T19:12:16.624Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.246 34.318 1499.7828 20:12:21.35 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.246 34.318 1499.7810 20:12:21.46 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7793 20:12:21.62 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.244 34.316 1499.7777 20:12:21.74 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.243 34.315 1499.7764 20:12:21.85 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.314 1499.7759 20:12:21.96 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.314 1499.7754 20:12:22.11 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.242 34.314 1499.7761 20:12:22.22 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7783 20:12:22.33 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.314 1499.7791 20:12:22.45 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.315 1499.7799 20:12:22.56 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.316 1499.7813 20:12:22.67 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.249 34.321 1499.7864 20:12:22.79 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.250 34.321 1499.7878 20:12:22.90 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.250 34.321 1499.7880 20:12:23.03 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.250 34.321 1499.7875 20:12:23.14 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.253 34.324 1499.7906 20:12:23.26 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.252 34.323 1499.7905 20:12:23.37 2015-10-27T19:12:18.654Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.245 34.316 1499.7816 20:12:23.48 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.315 1499.7797 20:12:23.60 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7797 20:12:23.71 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.315 1499.7799 20:12:23.82 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7803 20:12:23.93 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7798 20:12:24.06 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7799 20:12:24.18 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7800 20:12:24.29 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.245 34.316 1499.7811 20:12:24.40 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.246 34.317 1499.7831 20:12:24.51 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.248 34.319 1499.7858 20:12:24.64 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.247 34.318 1499.7850 20:12:24.75 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7853 20:12:24.87 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7849 20:12:25.00 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.246 34.317 1499.7870 20:12:25.11 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.246 34.316 1499.7872 20:12:25.22 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.246 34.316 1499.7875 20:12:25.34 2015-10-27T19:12:20.623Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.245 34.315 1499.7880 20:12:25.45 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.314 1499.7866 20:12:25.56 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.313 1499.7859 20:12:25.67 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7811 20:12:25.79 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.247 34.316 1499.7888 20:12:25.90 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.247 34.317 1499.7892 20:12:26.03 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7892 20:12:26.14 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7896 20:12:26.25 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.248 34.316 1499.7916 20:12:26.37 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.247 34.316 1499.7908 20:12:26.48 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7900 20:12:26.59 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.247 34.316 1499.7900 20:12:26.71 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.246 34.316 1499.7891 20:12:26.82 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.247 34.316 1499.7904 20:12:26.93 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.248 34.317 1499.7916 20:12:27.06 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.247 34.316 1499.7896 20:12:27.19 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.246 34.316 1499.7889 20:12:27.31 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.247 34.316 1499.7893 20:12:27.42 2015-10-27T19:12:22.703Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.247 34.316 1499.7898 20:12:27.53 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.247 34.316 1499.7894 20:12:27.64 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.247 34.317 1499.7905 20:12:27.76 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.247 34.317 1499.7902 20:12:27.87 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.316 1499.7863 20:12:28.00 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.317 1499.7854 20:12:28.11 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.246 34.317 1499.7858 20:12:28.23 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.246 34.317 1499.7853 20:12:28.34 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.245 34.316 1499.7847 20:12:28.45 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.245 34.316 1499.7845 20:12:28.56 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.245 34.316 1499.7844 20:12:28.67 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.245 34.316 1499.7850 20:12:28.79 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.245 34.316 1499.7855 20:12:28.90 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7864 20:12:29.03 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7870 20:12:29.14 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.246 34.317 1499.7867 20:12:29.25 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.246 34.317 1499.7875 20:12:29.37 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.246 34.317 1499.7876 20:12:29.48 2015-10-27T19:12:24.753Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.247 34.317 1499.7888 20:12:29.59 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.989 40.248 34.318 1499.7903 20:12:29.72 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.246 34.316 1499.7891 20:12:29.83 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.246 34.315 1499.7889 20:12:29.94 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.245 34.315 1499.7886 20:12:30.08 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.315 1499.7885 20:12:30.19 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.245 34.314 1499.7885 20:12:30.30 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.245 34.314 1499.7887 20:12:30.41 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.244 34.314 1499.7880 20:12:30.52 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.243 34.312 1499.7866 20:12:30.63 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.243 34.312 1499.7865 20:12:30.74 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.243 34.312 1499.7869 20:12:30.86 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.243 34.312 1499.7872 20:12:30.97 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.29 12.991 40.244 34.313 1499.7880 20:12:31.10 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.33 12.991 40.244 34.312 1499.7883 20:12:31.22 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.32 12.991 40.243 34.312 1499.7875 20:12:31.33 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.243 34.312 1499.7869 20:12:31.44 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.243 34.312 1499.7864 20:12:31.55 2015-10-27T19:12:26.841Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.243 34.312 1499.7856 20:12:31.67 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7852 20:12:31.78 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.242 34.311 1499.7849 20:12:31.89 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.242 34.311 1499.7841 20:12:32.02 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7838 20:12:32.13 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.310 1499.7831 20:12:32.26 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.310 1499.7828 20:12:32.38 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.241 34.310 1499.7821 20:12:32.49 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7810 20:12:32.60 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7798 20:12:32.71 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7793 20:12:32.83 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.240 34.310 1499.7789 20:12:32.94 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7795 20:12:33.07 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7798 20:12:33.18 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7797 20:12:33.29 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.240 34.310 1499.7794 20:12:33.41 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.310 1499.7782 20:12:33.52 2015-10-27T19:12:28.807Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.310 1499.7784 20:12:33.63 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.311 1499.7787 20:12:33.74 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7787 20:12:33.85 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.312 1499.7791 20:12:33.97 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.242 34.313 1499.7792 20:12:34.10 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.313 1499.7777 20:12:34.21 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7778 20:12:34.33 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7777 20:12:34.44 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7776 20:12:34.55 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.313 1499.7767 20:12:34.66 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.313 1499.7761 20:12:34.79 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7764 20:12:34.91 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.312 1499.7759 20:12:35.04 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7753 20:12:35.15 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.311 1499.7758 20:12:35.26 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7766 20:12:35.37 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7771 20:12:35.49 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.310 1499.7776 20:12:35.60 2015-10-27T19:12:30.888Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7776 20:12:35.71 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7782 20:12:35.83 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7782 20:12:35.94 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.238 34.308 1499.7781 20:12:36.07 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7816 20:12:36.18 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.242 34.312 1499.7827 20:12:36.29 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.244 34.314 1499.7852 20:12:36.41 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.244 34.313 1499.7854 20:12:36.52 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.312 1499.7852 20:12:36.63 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.312 1499.7847 20:12:36.74 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.242 34.311 1499.7841 20:12:36.85 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.313 1499.7863 20:12:36.97 2015-10-27T19:12:32.370Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.244 34.314 1499.7874 20:12:37.10 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.245 34.314 1499.7867 20:12:37.21 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.315 1499.7858 20:12:37.39 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.246 34.316 1499.7872 20:12:37.50 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.247 34.317 1499.7876 20:12:37.62 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.248 34.319 1499.7876 20:12:37.73 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.249 34.320 1499.7885 20:12:37.84 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.244 34.315 1499.7831 20:12:37.96 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.243 34.314 1499.7828 20:12:38.09 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.314 1499.7813 20:12:38.20 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.39 12.988 40.242 34.313 1499.7819 20:12:38.31 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.40 12.988 40.242 34.313 1499.7816 20:12:38.42 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.44 12.988 40.241 34.313 1499.7817 20:12:38.54 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.41 12.988 40.241 34.312 1499.7799 20:12:38.65 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.240 34.312 1499.7787 20:12:38.76 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7793 20:12:38.87 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.37 12.988 40.241 34.312 1499.7802 20:12:39.00 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.241 34.312 1499.7821 20:12:39.12 2015-10-27T19:12:34.394Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.242 34.313 1499.7826 20:12:39.23 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.313 1499.7836 20:12:39.34 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.989 40.242 34.313 1499.7837 20:12:39.45 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.42 12.989 40.243 34.313 1499.7847 20:12:39.57 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.41 12.989 40.243 34.313 1499.7855 20:12:39.69 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.41 12.990 40.243 34.313 1499.7861 20:12:39.80 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.314 1499.7874 20:12:39.93 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.244 34.314 1499.7883 20:12:40.06 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.43 12.990 40.245 34.315 1499.7894 20:12:40.17 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.246 34.316 1499.7909 20:12:40.29 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.42 12.990 40.248 34.317 1499.7938 20:12:40.40 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.37 12.990 40.249 34.318 1499.7938 20:12:40.51 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.242 34.311 1499.7865 20:12:40.62 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.39 12.990 40.241 34.310 1499.7853 20:12:40.74 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.38 12.990 40.240 34.310 1499.7839 20:12:40.85 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.239 34.309 1499.7821 20:12:40.96 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.238 34.309 1499.7803 20:12:41.09 2015-10-27T19:12:36.377Z|I-OCEAN7-304-XXXX| 27.36 12.990 40.238 34.308 1499.7803 20:12:41.21 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.37 12.989 40.237 34.308 1499.7791 20:12:41.32 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.236 34.307 1499.7770 20:12:41.43 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.238 34.309 1499.7788 20:12:41.54 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7784 20:12:41.66 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7777 20:12:41.77 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.313 1499.7805 20:12:41.88 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7787 20:12:42.02 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.313 1499.7791 20:12:42.13 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7802 20:12:42.24 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7803 20:12:42.35 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.312 1499.7803 20:12:42.48 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.312 1499.7808 20:12:42.59 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7820 20:12:42.71 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.243 34.313 1499.7823 20:12:42.82 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7820 20:12:42.93 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7821 20:12:43.06 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.242 34.312 1499.7820 20:12:43.18 2015-10-27T19:12:38.455Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.242 34.312 1499.7821 20:12:43.29 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.241 34.311 1499.7802 20:12:43.40 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7791 20:12:43.51 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7792 20:12:43.62 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.237 34.307 1499.7749 20:12:43.74 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7742 20:12:43.85 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7739 20:12:43.96 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.309 1499.7742 20:12:44.09 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.240 34.310 1499.7793 20:12:44.21 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.240 34.310 1499.7802 20:12:44.32 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.245 34.314 1499.7860 20:12:44.43 2015-10-27T19:12:39.825Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.243 34.312 1499.7844 20:12:44.54 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.242 34.310 1499.7838 20:12:44.66 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.241 34.310 1499.7841 20:12:44.86 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.240 34.308 1499.7828 20:12:44.97 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.240 34.308 1499.7825 20:12:45.12 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.239 34.307 1499.7822 20:12:45.24 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.238 34.307 1499.7802 20:12:45.35 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.245 34.313 1499.7870 20:12:45.46 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.246 34.315 1499.7876 20:12:45.58 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.247 34.316 1499.7881 20:12:45.69 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.248 34.317 1499.7889 20:12:45.80 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.250 34.319 1499.7902 20:12:45.91 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.251 34.320 1499.7906 20:12:46.04 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.252 34.322 1499.7925 20:12:46.16 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.254 34.323 1499.7948 20:12:46.27 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.254 34.324 1499.7957 20:12:46.38 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.253 34.323 1499.7946 20:12:46.50 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.253 34.323 1499.7938 20:12:46.61 2015-10-27T19:12:41.896Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.253 34.322 1499.7930 20:12:46.72 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.252 34.322 1499.7930 20:12:46.83 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.252 34.321 1499.7928 20:12:46.95 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.251 34.320 1499.7927 20:12:47.07 2015-10-27T19:12:43.861Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.250 34.319 1499.7917 20:12:47.19 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.249 34.318 1499.7908 20:12:47.30 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.249 34.318 1499.7906 20:12:47.41 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.249 34.318 1499.7909 20:12:47.52 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.249 34.318 1499.7916 20:12:47.65 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.249 34.318 1499.7915 20:12:47.76 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.248 34.318 1499.7905 20:12:47.88 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.248 34.318 1499.7897 20:12:48.01 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.247 34.317 1499.7880 20:12:48.12 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.247 34.316 1499.7875 20:12:48.24 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.246 34.316 1499.7866 20:12:48.35 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.316 1499.7860 20:12:48.46 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.245 34.316 1499.7855 20:12:48.57 2015-10-27T19:12:43.862Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.316 1499.7852 20:12:48.69 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7842 20:12:48.79 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7833 20:12:48.91 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.314 1499.7828 20:12:49.04 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7825 20:12:49.15 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7822 20:12:49.26 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7823 20:12:49.37 2015-10-27T19:12:45.938Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7817 20:12:49.49 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7821 20:12:49.60 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.243 34.314 1499.7828 20:12:49.71 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.314 1499.7819 20:12:49.83 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.243 34.313 1499.7830 20:12:49.94 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.313 1499.7827 20:12:50.07 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7823 20:12:50.20 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7815 20:12:50.31 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7806 20:12:50.42 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7811 20:12:50.54 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7808 20:12:50.65 2015-10-27T19:12:45.939Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.309 1499.7819 20:12:50.76 2015-10-27T19:12:46.275Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.239 34.309 1499.7814 20:12:50.88 2015-10-27T19:12:46.275Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.239 34.309 1499.7809 20:12:51.01 2015-10-27T19:12:46.665Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.238 34.308 1499.7800 20:12:51.12 2015-10-27T19:12:46.665Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.307 1499.7792 20:12:51.27 2015-10-27T19:12:46.665Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7792 20:12:51.39 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7791 20:12:51.50 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.304 1499.7762 20:12:51.66 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.234 34.304 1499.7750 20:12:51.77 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.234 34.304 1499.7754 20:12:51.89 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7749 20:12:52.02 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7749 20:12:52.13 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7744 20:12:52.24 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7739 20:12:52.36 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.234 34.304 1499.7734 20:12:52.47 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7748 20:12:52.58 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.235 34.306 1499.7749 20:12:52.70 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.236 34.307 1499.7750 20:12:52.83 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.237 34.307 1499.7762 20:12:52.94 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.308 1499.7775 20:12:53.07 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.309 1499.7791 20:12:53.18 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.310 1499.7800 20:12:53.30 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.310 1499.7806 20:12:53.41 2015-10-27T19:12:48.686Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.311 1499.7808 20:12:53.52 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.311 1499.7808 20:12:53.63 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.312 1499.7805 20:12:53.74 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.312 1499.7808 20:12:53.86 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.312 1499.7819 20:12:53.97 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7822 20:12:54.10 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.244 34.313 1499.7848 20:12:54.21 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7856 20:12:54.33 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7866 20:12:54.44 2015-10-27T19:12:49.831Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.245 34.314 1499.7877 20:12:54.55 2015-10-27T19:12:51.844Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.245 34.314 1499.7880 20:12:54.66 2015-10-27T19:12:51.844Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.245 34.315 1499.7886 20:12:54.82 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.246 34.315 1499.7882 20:12:54.93 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.247 34.316 1499.7888 20:12:55.07 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.247 34.316 1499.7891 20:12:55.18 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.316 1499.7882 20:12:55.29 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.315 1499.7874 20:12:55.42 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.246 34.315 1499.7869 20:12:55.53 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.245 34.314 1499.7854 20:12:55.64 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.244 34.313 1499.7844 20:12:55.76 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.313 1499.7833 20:12:55.87 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.313 1499.7826 20:12:56.00 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7803 20:12:56.11 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.311 1499.7786 20:12:56.22 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.310 1499.7776 20:12:56.34 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.309 1499.7770 20:12:56.45 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7759 20:12:56.56 2015-10-27T19:12:51.845Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.307 1499.7747 20:12:56.67 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7745 20:12:56.78 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.236 34.306 1499.7751 20:12:56.90 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.237 34.307 1499.7762 20:12:57.03 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.238 34.308 1499.7773 20:12:57.14 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.238 34.308 1499.7776 20:12:57.25 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.309 1499.7793 20:12:57.36 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.243 34.313 1499.7827 20:12:57.48 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.234 34.304 1499.7733 20:12:57.59 2015-10-27T19:12:52.986Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7725 20:12:57.70 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.238 34.308 1499.7771 20:12:57.82 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.239 34.309 1499.7782 20:12:57.95 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.240 34.310 1499.7788 20:12:58.08 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.310 1499.7803 20:12:58.19 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.311 1499.7802 20:12:58.30 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7804 20:12:58.42 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7808 20:12:58.53 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.242 34.312 1499.7811 20:12:58.64 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7811 20:12:58.75 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.311 1499.7808 20:12:58.87 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7808 20:12:59.00 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7806 20:12:59.11 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7802 20:12:59.22 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7793 20:12:59.34 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.309 1499.7795 20:12:59.45 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7795 20:12:59.56 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.239 34.309 1499.7799 20:12:59.67 2015-10-27T19:12:54.958Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.309 1499.7802 20:12:59.78 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.239 34.309 1499.7799 20:12:59.90 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7802 20:13:00.03 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.240 34.310 1499.7809 20:13:00.14 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.310 1499.7813 20:13:00.25 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.240 34.309 1499.7811 20:13:00.37 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.239 34.308 1499.7808 20:13:00.49 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.308 1499.7808 20:13:00.61 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.239 34.308 1499.7806 20:13:00.72 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7817 20:13:00.83 2015-10-27T19:12:56.231Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.235 34.304 1499.7766 20:13:00.95 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.234 34.304 1499.7761 20:13:01.08 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.234 34.303 1499.7758 20:13:01.28 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.233 34.303 1499.7745 20:13:01.39 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.232 34.301 1499.7734 20:13:01.50 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.231 34.300 1499.7725 20:13:01.62 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.230 34.299 1499.7725 20:13:01.73 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.229 34.298 1499.7717 20:13:01.84 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.236 34.305 1499.7804 20:13:01.96 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.238 34.307 1499.7822 20:13:02.09 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7833 20:13:02.20 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7828 20:13:02.32 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.240 34.309 1499.7826 20:13:02.43 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.241 34.310 1499.7838 20:13:02.54 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.242 34.311 1499.7852 20:13:02.65 2015-10-27T19:12:58.046Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7817 20:13:02.76 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7811 20:13:02.88 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7813 20:13:03.05 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7819 20:13:03.18 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7827 20:13:03.30 2015-10-27T19:13:00.063Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.240 34.309 1499.7825 20:13:03.41 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.304 1499.7754 20:13:03.52 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.233 34.303 1499.7744 20:13:03.63 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.232 34.302 1499.7736 20:13:03.75 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.231 34.301 1499.7725 20:13:03.86 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.235 34.304 1499.7761 20:13:03.97 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.236 34.306 1499.7783 20:13:04.10 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.237 34.306 1499.7795 20:13:04.21 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.308 1499.7802 20:13:04.32 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7799 20:13:04.44 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.310 1499.7817 20:13:04.55 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.241 34.311 1499.7831 20:13:04.66 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.312 1499.7842 20:13:04.78 2015-10-27T19:13:00.064Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.312 1499.7833 20:13:04.89 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.311 1499.7828 20:13:05.02 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.241 34.311 1499.7819 20:13:05.13 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.240 34.310 1499.7813 20:13:05.24 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.240 34.310 1499.7802 20:13:05.36 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.310 1499.7792 20:13:05.47 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.239 34.309 1499.7789 20:13:05.58 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.238 34.309 1499.7786 20:13:05.71 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.307 1499.7758 20:13:05.83 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.236 34.307 1499.7745 20:13:05.94 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7734 20:13:06.07 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7725 20:13:06.18 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.234 34.304 1499.7734 20:13:06.29 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.303 1499.7722 20:13:06.41 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.232 34.302 1499.7717 20:13:06.52 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.231 34.301 1499.7719 20:13:06.63 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.235 34.304 1499.7765 20:13:06.74 2015-10-27T19:13:02.037Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.235 34.304 1499.7769 20:13:06.85 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.235 34.304 1499.7777 20:13:06.97 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.236 34.304 1499.7791 20:13:07.10 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.236 34.305 1499.7797 20:13:07.21 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.237 34.306 1499.7808 20:13:07.32 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.238 34.306 1499.7817 20:13:07.43 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.238 34.307 1499.7822 20:13:07.55 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.238 34.307 1499.7827 20:13:07.66 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.25 12.992 40.239 34.307 1499.7836 20:13:07.77 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.307 1499.7837 20:13:07.88 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.307 1499.7843 20:13:08.01 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.307 1499.7842 20:13:08.12 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.308 1499.7844 20:13:08.25 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.239 34.308 1499.7838 20:13:08.37 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.239 34.308 1499.7825 20:13:08.48 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.239 34.308 1499.7827 20:13:08.59 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.239 34.308 1499.7810 20:13:08.70 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.308 1499.7804 20:13:08.82 2015-10-27T19:13:04.111Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.307 1499.7795 20:13:08.93 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.237 34.307 1499.7782 20:13:09.06 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.237 34.306 1499.7761 20:13:09.17 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.307 1499.7760 20:13:09.29 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.236 34.307 1499.7747 20:13:09.40 2015-10-27T19:13:06.087Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.235 34.306 1499.7731 20:13:09.51 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.234 34.305 1499.7716 20:13:09.63 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.304 1499.7695 20:13:09.74 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.232 34.303 1499.7689 20:13:09.85 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.242 34.313 1499.7808 20:13:09.96 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.312 1499.7792 20:13:10.10 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.310 1499.7767 20:13:10.21 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.309 1499.7761 20:13:10.33 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7745 20:13:10.44 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.310 1499.7787 20:13:10.55 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.240 34.310 1499.7798 20:13:10.67 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.310 1499.7811 20:13:10.80 2015-10-27T19:13:06.088Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.310 1499.7820 20:13:10.91 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.241 34.311 1499.7831 20:13:11.04 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.242 34.311 1499.7838 20:13:11.15 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.242 34.311 1499.7839 20:13:11.27 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.241 34.310 1499.7842 20:13:11.38 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.28 12.991 40.240 34.309 1499.7838 20:13:11.49 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.241 34.310 1499.7847 20:13:11.60 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.241 34.310 1499.7837 20:13:11.72 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.237 34.306 1499.7799 20:13:11.83 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.237 34.306 1499.7795 20:13:11.94 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7848 20:13:12.08 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7847 20:13:12.19 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.241 34.310 1499.7838 20:13:12.30 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.241 34.310 1499.7834 20:13:12.41 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.235 34.305 1499.7762 20:13:12.53 2015-10-27T19:13:08.269Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7759 20:13:12.64 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7751 20:13:12.75 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.235 34.305 1499.7749 20:13:12.87 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.235 34.305 1499.7761 20:13:13.00 2015-10-27T19:13:08.270Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.236 34.306 1499.7767 20:13:13.11 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.236 34.306 1499.7775 20:13:13.22 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.236 34.306 1499.7770 20:13:13.35 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.236 34.307 1499.7772 20:13:13.46 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7776 20:13:13.58 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.307 1499.7767 20:13:13.69 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.308 1499.7770 20:13:13.80 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7776 20:13:13.91 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7781 20:13:14.04 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.239 34.310 1499.7782 20:13:14.16 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7786 20:13:14.27 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7788 20:13:14.38 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7793 20:13:14.49 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.241 34.312 1499.7803 20:13:14.60 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.240 34.311 1499.7795 20:13:14.72 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7800 20:13:14.83 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7803 20:13:14.94 2015-10-27T19:13:10.238Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.312 1499.7813 20:13:15.07 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7813 20:13:15.18 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7803 20:13:15.30 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7802 20:13:15.41 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7813 20:13:15.52 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.313 1499.7808 20:13:15.63 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.247 34.318 1499.7865 20:13:15.75 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.248 34.318 1499.7877 20:13:15.87 2015-10-27T19:13:11.386Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.248 34.319 1499.7874 20:13:16.01 2015-10-27T19:13:11.387Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.249 34.319 1499.7870 20:13:16.12 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.249 34.320 1499.7870 20:13:16.23 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.249 34.320 1499.7876 20:13:16.43 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7787 20:13:16.55 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.313 1499.7766 20:13:16.66 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7747 20:13:16.77 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.240 34.312 1499.7736 20:13:16.88 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.239 34.312 1499.7732 20:13:17.01 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7731 20:13:17.13 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7736 20:13:17.24 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.239 34.311 1499.7736 20:13:17.35 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7737 20:13:17.47 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.240 34.312 1499.7742 20:13:17.58 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.240 34.313 1499.7747 20:13:17.69 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7754 20:13:17.80 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7765 20:13:17.91 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7786 20:13:18.05 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7798 20:13:18.16 2015-10-27T19:13:13.542Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.245 34.316 1499.7809 20:13:18.27 2015-10-27T19:13:13.791Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.246 34.317 1499.7823 20:13:18.38 2015-10-27T19:13:13.791Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.316 1499.7806 20:13:18.51 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7806 20:13:18.63 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.317 1499.7803 20:13:18.78 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7791 20:13:18.90 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7783 20:13:19.03 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.242 34.314 1499.7769 20:13:19.14 2015-10-27T19:13:14.526Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7755 20:13:19.26 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7748 20:13:19.37 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7754 20:13:19.53 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.237 34.309 1499.7716 20:13:19.64 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7715 20:13:19.75 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.308 1499.7714 20:13:19.86 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.308 1499.7714 20:13:19.97 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7715 20:13:20.11 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7726 20:13:20.22 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7733 20:13:20.33 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.233 34.303 1499.7712 20:13:20.45 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.233 34.303 1499.7729 20:13:20.56 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.232 34.302 1499.7733 20:13:20.67 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.232 34.302 1499.7734 20:13:20.78 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.231 34.301 1499.7729 20:13:20.90 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.231 34.300 1499.7719 20:13:21.03 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.230 34.299 1499.7712 20:13:21.15 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.234 34.303 1499.7754 20:13:21.27 2015-10-27T19:13:16.545Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.234 34.303 1499.7762 20:13:21.38 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.234 34.303 1499.7761 20:13:21.49 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.234 34.304 1499.7766 20:13:21.60 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.235 34.304 1499.7773 20:13:21.72 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.237 34.306 1499.7795 20:13:21.83 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7816 20:13:21.94 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7828 20:13:22.08 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.308 1499.7822 20:13:22.19 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.239 34.309 1499.7817 20:13:22.30 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7819 20:13:22.41 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.240 34.309 1499.7816 20:13:22.53 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.240 34.310 1499.7820 20:13:22.64 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.240 34.310 1499.7825 20:13:22.75 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7828 20:13:22.87 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.312 1499.7860 20:13:23.00 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.244 34.312 1499.7870 20:13:23.11 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.991 40.247 34.316 1499.7910 20:13:23.22 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.314 1499.7886 20:13:23.34 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.245 34.314 1499.7877 20:13:23.45 2015-10-27T19:13:18.725Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.309 1499.7800 20:13:23.56 2015-10-27T19:13:19.087Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.239 34.309 1499.7808 20:13:23.69 2015-10-27T19:13:19.087Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7816 20:13:23.81 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.311 1499.7819 20:13:23.92 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7860 20:13:24.10 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.240 34.310 1499.7813 20:13:24.21 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.311 1499.7843 20:13:24.32 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.35 12.990 40.242 34.312 1499.7853 20:13:24.44 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.34 12.990 40.243 34.313 1499.7853 20:13:24.55 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.34 12.989 40.244 34.314 1499.7860 20:13:24.66 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.245 34.316 1499.7867 20:13:24.77 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.246 34.316 1499.7872 20:13:24.88 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.246 34.316 1499.7876 20:13:25.01 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.249 34.319 1499.7909 20:13:25.13 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.250 34.320 1499.7921 20:13:25.24 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.251 34.320 1499.7933 20:13:25.35 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.251 34.321 1499.7941 20:13:25.46 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.252 34.322 1499.7947 20:13:25.57 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.252 34.322 1499.7944 20:13:25.69 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.252 34.322 1499.7942 20:13:25.80 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.253 34.322 1499.7950 20:13:25.91 2015-10-27T19:13:21.203Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.252 34.322 1499.7928 20:13:26.04 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.251 34.322 1499.7910 20:13:26.16 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.248 34.319 1499.7871 20:13:26.29 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.247 34.318 1499.7859 20:13:26.40 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7839 20:13:26.52 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7833 20:13:26.63 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7836 20:13:26.74 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7837 20:13:26.85 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.247 34.318 1499.7837 20:13:26.97 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.248 34.319 1499.7852 20:13:27.10 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.243 34.314 1499.7798 20:13:27.21 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7786 20:13:27.32 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7782 20:13:27.44 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.315 1499.7786 20:13:27.55 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7781 20:13:27.66 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.314 1499.7776 20:13:27.77 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.314 1499.7777 20:13:27.89 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.314 1499.7758 20:13:28.02 2015-10-27T19:13:23.288Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.241 34.313 1499.7747 20:13:28.13 2015-10-27T19:13:25.257Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.241 34.313 1499.7740 20:13:28.24 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.241 34.313 1499.7740 20:13:28.35 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7749 20:13:28.46 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.242 34.314 1499.7754 20:13:28.57 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7751 20:13:28.69 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7758 20:13:28.82 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7758 20:13:28.93 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7762 20:13:29.06 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7760 20:13:29.17 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7745 20:13:29.29 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.235 34.305 1499.7721 20:13:29.40 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.314 1499.7817 20:13:29.51 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.314 1499.7828 20:13:29.62 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7808 20:13:29.74 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.240 34.310 1499.7789 20:13:29.85 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7787 20:13:29.97 2015-10-27T19:13:25.258Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.309 1499.7781 20:13:30.10 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7784 20:13:30.21 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7788 20:13:30.32 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.238 34.308 1499.7778 20:13:30.44 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.238 34.308 1499.7773 20:13:30.55 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.309 1499.7773 20:13:30.66 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7778 20:13:30.77 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.310 1499.7778 20:13:30.89 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7777 20:13:31.02 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7773 20:13:31.13 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7766 20:13:31.24 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.239 34.310 1499.7762 20:13:31.37 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.239 34.310 1499.7759 20:13:31.48 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.238 34.310 1499.7766 20:13:31.59 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.310 1499.7769 20:13:31.71 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.239 34.311 1499.7765 20:13:31.82 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.237 34.309 1499.7737 20:13:31.93 2015-10-27T19:13:27.226Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7750 20:13:32.06 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7750 20:13:32.17 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.240 34.313 1499.7758 20:13:32.29 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.241 34.314 1499.7761 20:13:32.40 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.242 34.314 1499.7759 20:13:32.51 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.242 34.315 1499.7764 20:13:32.62 2015-10-27T19:13:29.298Z|I-OCEAN7-304-XXXX| 27.27 12.986 40.243 34.316 1499.7766 20:13:32.74 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.30 12.986 40.244 34.317 1499.7782 20:13:32.85 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.244 34.316 1499.7783 20:13:32.96 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.243 34.316 1499.7776 20:13:33.10 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.243 34.316 1499.7776 20:13:33.21 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.243 34.316 1499.7775 20:13:33.32 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.243 34.316 1499.7783 20:13:33.43 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.237 34.310 1499.7712 20:13:33.54 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.239 34.311 1499.7742 20:13:33.65 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7753 20:13:33.77 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.312 1499.7759 20:13:33.90 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.312 1499.7766 20:13:34.02 2015-10-27T19:13:29.299Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.241 34.312 1499.7772 20:13:34.14 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7788 20:13:34.25 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.243 34.314 1499.7805 20:13:34.36 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.315 1499.7816 20:13:34.47 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7758 20:13:34.59 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7759 20:13:34.70 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7755 20:13:34.81 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7753 20:13:34.93 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.242 34.312 1499.7792 20:13:35.06 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.313 1499.7788 20:13:35.17 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7797 20:13:35.29 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.314 1499.7798 20:13:35.40 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.315 1499.7805 20:13:35.51 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.244 34.315 1499.7811 20:13:35.62 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.244 34.314 1499.7820 20:13:35.73 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.243 34.314 1499.7820 20:13:35.85 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.312 1499.7806 20:13:35.96 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.240 34.310 1499.7788 20:13:36.09 2015-10-27T19:13:31.374Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.238 34.309 1499.7765 20:13:36.21 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7749 20:13:36.32 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7740 20:13:36.45 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7732 20:13:36.56 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.234 34.304 1499.7738 20:13:36.67 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.233 34.303 1499.7736 20:13:36.78 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.233 34.302 1499.7743 20:13:36.89 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.233 34.303 1499.7706 20:13:37.03 2015-10-27T19:13:32.402Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.307 1499.7739 20:13:37.14 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7751 20:13:37.25 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.307 1499.7722 20:13:37.41 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.240 34.311 1499.7756 20:13:37.52 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7754 20:13:37.63 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:13:37.75 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7749 20:13:37.86 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.315 1499.7772 20:13:37.97 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.242 34.314 1499.7766 20:13:38.11 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.241 34.313 1499.7764 20:13:38.22 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7759 20:13:38.33 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.239 34.311 1499.7749 20:13:38.45 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.240 34.311 1499.7758 20:13:38.56 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.312 1499.7762 20:13:38.67 2015-10-27T19:13:34.432Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.312 1499.7766 20:13:38.78 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.313 1499.7775 20:13:38.90 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.242 34.314 1499.7787 20:13:39.04 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.243 34.315 1499.7803 20:13:39.16 2015-10-27T19:13:34.433Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.246 34.318 1499.7828 20:13:39.27 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.247 34.318 1499.7836 20:13:39.38 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.247 34.319 1499.7842 20:13:39.49 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.316 1499.7806 20:13:39.61 2015-10-27T19:13:35.002Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.244 34.316 1499.7816 20:13:39.72 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.245 34.317 1499.7822 20:13:39.83 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.242 34.314 1499.7794 20:13:40.01 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.242 34.314 1499.7788 20:13:40.13 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.241 34.312 1499.7780 20:13:40.24 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.240 34.311 1499.7778 20:13:40.35 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.238 34.310 1499.7769 20:13:40.46 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.237 34.308 1499.7751 20:13:40.58 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.235 34.307 1499.7737 20:13:40.69 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7743 20:13:40.80 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.236 34.307 1499.7748 20:13:40.91 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.237 34.307 1499.7765 20:13:41.05 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.238 34.308 1499.7781 20:13:41.17 2015-10-27T19:13:36.548Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.239 34.309 1499.7793 20:13:41.28 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.240 34.310 1499.7806 20:13:41.39 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.241 34.311 1499.7820 20:13:41.59 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.242 34.312 1499.7823 20:13:41.72 2015-10-27T19:13:37.112Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7820 20:13:41.83 2015-10-27T19:13:37.502Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.313 1499.7819 20:13:41.94 2015-10-27T19:13:37.502Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7804 20:13:42.12 2015-10-27T19:13:37.502Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7789 20:13:42.23 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.241 34.313 1499.7772 20:13:42.35 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.313 1499.7773 20:13:42.51 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.313 1499.7782 20:13:42.62 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.235 34.307 1499.7716 20:13:42.73 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.234 34.306 1499.7703 20:13:42.84 2015-10-27T19:13:38.238Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7723 20:13:42.96 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.238 34.310 1499.7736 20:13:43.09 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7754 20:13:43.29 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.314 1499.7771 20:13:43.41 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.314 1499.7772 20:13:43.52 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7773 20:13:43.63 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7765 20:13:43.74 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.312 1499.7759 20:13:43.86 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7762 20:13:43.97 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7767 20:13:44.10 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7760 20:13:44.21 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:13:44.32 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.313 1499.7745 20:13:44.45 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7745 20:13:44.57 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7745 20:13:44.68 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7744 20:13:44.79 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7743 20:13:44.91 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7737 20:13:45.04 2015-10-27T19:13:40.312Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7736 20:13:45.15 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.311 1499.7733 20:13:45.26 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.239 34.311 1499.7733 20:13:45.38 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.239 34.311 1499.7737 20:13:45.49 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.239 34.311 1499.7734 20:13:45.60 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.238 34.310 1499.7737 20:13:45.72 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.310 1499.7743 20:13:45.83 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7748 20:13:45.94 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7755 20:13:46.07 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7760 20:13:46.18 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7772 20:13:46.30 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7775 20:13:46.41 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7777 20:13:46.52 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.309 1499.7797 20:13:46.63 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.310 1499.7815 20:13:46.74 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.242 34.311 1499.7836 20:13:46.86 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.243 34.312 1499.7850 20:13:47.01 2015-10-27T19:13:42.284Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.243 34.311 1499.7853 20:13:47.12 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.247 34.316 1499.7909 20:13:47.23 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.248 34.317 1499.7922 20:13:47.34 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.19 12.993 40.250 34.316 1499.7977 20:13:47.46 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.251 34.317 1499.7994 20:13:47.57 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.993 40.249 34.315 1499.7970 20:13:47.68 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.247 34.314 1499.7955 20:13:47.79 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.22 12.993 40.246 34.314 1499.7936 20:13:47.91 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.993 40.245 34.312 1499.7915 20:13:48.04 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.241 34.309 1499.7874 20:13:48.15 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.240 34.308 1499.7869 20:13:48.27 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.240 34.308 1499.7856 20:13:48.38 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.992 40.240 34.308 1499.7844 20:13:48.49 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.235 34.304 1499.7782 20:13:48.60 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7786 20:13:48.71 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7782 20:13:48.82 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.237 34.306 1499.7777 20:13:48.94 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7776 20:13:49.07 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.308 1499.7770 20:13:49.18 2015-10-27T19:13:44.457Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.308 1499.7765 20:13:49.29 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7758 20:13:49.41 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7794 20:13:49.54 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.312 1499.7814 20:13:49.65 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.310 1499.7794 20:13:49.76 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.310 1499.7789 20:13:49.87 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.238 34.308 1499.7782 20:13:50.01 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.238 34.308 1499.7781 20:13:50.12 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7783 20:13:50.23 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.237 34.307 1499.7783 20:13:50.34 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.237 34.307 1499.7773 20:13:50.45 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.236 34.307 1499.7758 20:13:50.57 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.235 34.305 1499.7736 20:13:50.68 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.234 34.305 1499.7736 20:13:50.79 2015-10-27T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.305 1499.7748 20:13:50.90 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.235 34.305 1499.7744 20:13:51.03 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.235 34.305 1499.7743 20:13:51.19 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.235 34.305 1499.7750 20:13:51.30 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.235 34.306 1499.7762 20:13:51.42 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.306 1499.7776 20:13:51.53 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7781 20:13:51.64 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7782 20:13:51.76 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.314 1499.7848 20:13:51.87 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7856 20:13:52.00 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.315 1499.7858 20:13:52.13 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.244 34.314 1499.7850 20:13:52.24 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.243 34.313 1499.7838 20:13:52.35 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.241 34.311 1499.7826 20:13:52.46 2015-10-27T19:13:48.205Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.240 34.309 1499.7809 20:13:52.58 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.238 34.308 1499.7795 20:13:52.69 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.32 12.990 40.237 34.307 1499.7775 20:13:52.80 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.236 34.306 1499.7755 20:13:52.91 2015-10-27T19:13:48.206Z|I-OCEAN7-304-XXXX| 27.28 12.992 40.236 34.304 1499.7819 20:13:53.05 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.236 34.304 1499.7833 20:13:53.16 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.993 40.236 34.304 1499.7842 20:13:53.27 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.33 12.993 40.232 34.300 1499.7802 20:13:53.39 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.29 12.993 40.236 34.304 1499.7842 20:13:53.50 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.237 34.304 1499.7849 20:13:53.61 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.25 12.993 40.247 34.313 1499.7965 20:13:53.72 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.24 12.993 40.247 34.313 1499.7966 20:13:53.83 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.246 34.313 1499.7960 20:13:53.95 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.245 34.312 1499.7942 20:13:54.08 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.993 40.245 34.312 1499.7932 20:13:54.19 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.30 12.992 40.244 34.311 1499.7916 20:13:54.30 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.992 40.241 34.309 1499.7872 20:13:54.42 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.309 1499.7861 20:13:54.53 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.991 40.241 34.309 1499.7850 20:13:54.66 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.241 34.310 1499.7843 20:13:54.77 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.242 34.312 1499.7838 20:13:54.88 2015-10-27T19:13:50.178Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.243 34.313 1499.7844 20:13:55.01 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.244 34.314 1499.7854 20:13:55.13 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.246 34.316 1499.7871 20:13:55.24 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.316 1499.7861 20:13:55.35 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.317 1499.7853 20:13:55.47 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.238 34.309 1499.7754 20:13:55.58 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.306 1499.7722 20:13:55.70 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7719 20:13:55.81 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7721 20:13:55.92 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7716 20:13:56.05 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.236 34.306 1499.7770 20:13:56.17 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.240 34.309 1499.7819 20:13:56.28 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.237 34.306 1499.7786 20:13:56.39 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.236 34.304 1499.7789 20:13:56.50 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.235 34.303 1499.7782 20:13:56.62 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.236 34.305 1499.7805 20:13:56.73 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.237 34.305 1499.7816 20:13:56.84 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.238 34.306 1499.7833 20:13:56.95 2015-10-27T19:13:52.260Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.240 34.308 1499.7849 20:13:57.09 2015-10-27T19:13:52.713Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.241 34.309 1499.7852 20:13:57.21 2015-10-27T19:13:52.713Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.243 34.311 1499.7854 20:13:57.33 2015-10-27T19:13:52.713Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.244 34.313 1499.7865 20:13:57.44 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.246 34.315 1499.7882 20:13:57.55 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.246 34.315 1499.7871 20:13:57.71 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.246 34.315 1499.7864 20:13:57.82 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.246 34.316 1499.7859 20:13:57.93 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.247 34.317 1499.7859 20:13:58.06 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.313 1499.7823 20:13:58.18 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7800 20:13:58.29 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.313 1499.7795 20:13:58.40 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.313 1499.7798 20:13:58.51 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7800 20:13:58.63 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7797 20:13:58.74 2015-10-27T19:13:54.128Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7795 20:13:58.85 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.244 34.315 1499.7806 20:13:58.96 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.245 34.315 1499.7817 20:13:59.18 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.316 1499.7836 20:13:59.30 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.316 1499.7838 20:13:59.41 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7765 20:13:59.52 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7759 20:13:59.63 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7751 20:13:59.75 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7747 20:13:59.88 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.237 34.308 1499.7760 20:14:00.01 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7775 20:14:00.12 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7775 20:14:00.23 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.241 34.311 1499.7804 20:14:00.35 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.312 1499.7823 20:14:00.46 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.244 34.314 1499.7845 20:14:00.57 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.245 34.315 1499.7855 20:14:00.68 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.245 34.314 1499.7860 20:14:00.79 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.244 34.314 1499.7834 20:14:00.91 2015-10-27T19:13:56.199Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7823 20:14:01.04 2015-10-27T19:13:56.538Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.313 1499.7820 20:14:01.15 2015-10-27T19:13:56.538Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7811 20:14:01.27 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.312 1499.7794 20:14:01.38 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7784 20:14:01.54 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7771 20:14:01.65 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7755 20:14:01.76 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.239 34.311 1499.7747 20:14:01.87 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.310 1499.7736 20:14:02.00 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.309 1499.7732 20:14:02.12 2015-10-27T19:13:57.498Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.309 1499.7727 20:14:02.23 2015-10-27T19:13:57.858Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.308 1499.7719 20:14:02.34 2015-10-27T19:13:57.858Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7747 20:14:02.47 2015-10-27T19:13:57.858Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.311 1499.7756 20:14:02.58 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.311 1499.7771 20:14:02.70 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.240 34.311 1499.7780 20:14:02.85 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7786 20:14:02.97 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7784 20:14:03.10 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7799 20:14:03.21 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7811 20:14:03.32 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.313 1499.7819 20:14:03.43 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.243 34.313 1499.7817 20:14:03.55 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.243 34.313 1499.7830 20:14:03.66 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.313 1499.7827 20:14:03.77 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7821 20:14:03.88 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.313 1499.7822 20:14:04.02 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.312 1499.7815 20:14:04.13 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7803 20:14:04.24 2015-10-27T19:13:59.619Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7795 20:14:04.35 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.239 34.310 1499.7784 20:14:04.46 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.310 1499.7770 20:14:04.61 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.311 1499.7766 20:14:04.72 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.242 34.313 1499.7795 20:14:04.84 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7803 20:14:04.95 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.242 34.313 1499.7811 20:14:05.10 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.243 34.314 1499.7823 20:14:05.21 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7749 20:14:05.32 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.237 34.308 1499.7760 20:14:05.43 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7775 20:14:05.55 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.238 34.309 1499.7782 20:14:05.66 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.309 1499.7780 20:14:05.77 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.235 34.305 1499.7740 20:14:05.88 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.235 34.306 1499.7742 20:14:06.01 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7739 20:14:06.13 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7750 20:14:06.24 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.307 1499.7751 20:14:06.35 2015-10-27T19:14:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.237 34.307 1499.7766 20:14:06.46 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7766 20:14:06.58 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.237 34.307 1499.7769 20:14:06.69 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.235 34.305 1499.7739 20:14:06.80 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.235 34.306 1499.7740 20:14:06.92 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7753 20:14:07.05 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.237 34.308 1499.7764 20:14:07.16 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.308 1499.7760 20:14:07.27 2015-10-27T19:14:02.656Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.310 1499.7764 20:14:07.38 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.311 1499.7775 20:14:07.50 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.313 1499.7789 20:14:07.63 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.243 34.314 1499.7803 20:14:07.74 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.313 1499.7798 20:14:07.85 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.312 1499.7775 20:14:07.96 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.309 1499.7749 20:14:08.10 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.308 1499.7747 20:14:08.21 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7727 20:14:08.32 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.236 34.308 1499.7722 20:14:08.43 2015-10-27T19:14:03.821Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.235 34.307 1499.7708 20:14:08.55 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7759 20:14:08.66 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.312 1499.7758 20:14:08.81 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7764 20:14:08.93 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7765 20:14:09.06 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7770 20:14:09.17 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.312 1499.7764 20:14:09.28 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7751 20:14:09.40 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.239 34.311 1499.7745 20:14:09.51 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.238 34.310 1499.7725 20:14:09.62 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.305 1499.7665 20:14:09.73 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.304 1499.7656 20:14:09.85 2015-10-27T19:14:05.241Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.231 34.304 1499.7645 20:14:09.96 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.231 34.303 1499.7646 20:14:10.09 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.311 1499.7736 20:14:10.31 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7748 20:14:10.42 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.312 1499.7761 20:14:10.53 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7754 20:14:10.65 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7759 20:14:10.76 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7760 20:14:10.87 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7747 20:14:11.00 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7738 20:14:11.12 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7740 20:14:11.23 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7693 20:14:11.34 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7695 20:14:11.45 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7697 20:14:11.57 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.312 1499.7775 20:14:11.69 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.313 1499.7787 20:14:11.80 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.314 1499.7791 20:14:11.91 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7800 20:14:12.04 2015-10-27T19:14:07.315Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.245 34.315 1499.7814 20:14:12.16 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.245 34.316 1499.7817 20:14:12.27 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.245 34.316 1499.7819 20:14:12.38 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.316 1499.7811 20:14:12.49 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.315 1499.7798 20:14:12.61 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.315 1499.7794 20:14:12.72 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.314 1499.7789 20:14:12.84 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7781 20:14:12.96 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7775 20:14:13.09 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.311 1499.7770 20:14:13.20 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.239 34.310 1499.7767 20:14:13.31 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.310 1499.7756 20:14:13.43 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.238 34.309 1499.7745 20:14:13.54 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.309 1499.7740 20:14:13.65 2015-10-27T19:14:09.044Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7745 20:14:13.76 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.309 1499.7743 20:14:13.88 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.310 1499.7751 20:14:14.05 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.238 34.310 1499.7749 20:14:14.17 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.239 34.310 1499.7755 20:14:14.28 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.239 34.311 1499.7760 20:14:14.39 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.239 34.311 1499.7766 20:14:14.50 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7773 20:14:14.61 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7772 20:14:14.72 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.311 1499.7775 20:14:14.84 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.240 34.312 1499.7773 20:14:14.95 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.244 34.315 1499.7821 20:14:15.08 2015-10-27T19:14:10.459Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.244 34.315 1499.7823 20:14:15.19 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.244 34.315 1499.7821 20:14:15.31 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.243 34.314 1499.7814 20:14:15.44 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.243 34.314 1499.7809 20:14:15.55 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.243 34.315 1499.7825 20:14:15.66 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.315 1499.7831 20:14:15.77 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.31 12.989 40.244 34.315 1499.7843 20:14:15.88 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.314 1499.7842 20:14:16.02 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.243 34.314 1499.7839 20:14:16.13 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.243 34.313 1499.7831 20:14:16.24 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7822 20:14:16.36 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.241 34.311 1499.7805 20:14:16.47 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.240 34.310 1499.7803 20:14:16.58 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.28 12.990 40.239 34.310 1499.7799 20:14:16.69 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.241 34.311 1499.7821 20:14:16.81 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.309 1499.7792 20:14:16.92 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.238 34.308 1499.7789 20:14:17.05 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.238 34.308 1499.7778 20:14:17.16 2015-10-27T19:14:12.439Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.308 1499.7772 20:14:17.28 2015-10-27T19:14:12.889Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.308 1499.7771 20:14:17.39 2015-10-27T19:14:12.889Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.305 1499.7715 20:14:17.50 2015-10-27T19:14:12.889Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.234 34.305 1499.7720 20:14:17.62 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.234 34.305 1499.7715 20:14:17.73 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.235 34.306 1499.7715 20:14:17.93 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7711 20:14:18.08 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7701 20:14:18.19 2015-10-27T19:14:13.574Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7704 20:14:18.31 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.306 1499.7698 20:14:18.42 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.236 34.307 1499.7714 20:14:18.56 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.308 1499.7722 20:14:18.67 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.309 1499.7731 20:14:18.79 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.310 1499.7756 20:14:18.90 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.240 34.311 1499.7775 20:14:19.03 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7771 20:14:19.14 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7773 20:14:19.26 2015-10-27T19:14:14.634Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7771 20:14:19.37 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7766 20:14:19.48 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7764 20:14:19.63 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7758 20:14:19.74 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.311 1499.7751 20:14:19.86 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7758 20:14:19.97 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.311 1499.7758 20:14:20.10 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.240 34.311 1499.7761 20:14:20.21 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7751 20:14:20.32 2015-10-27T19:14:15.709Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7753 20:14:20.44 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.310 1499.7722 20:14:20.55 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7722 20:14:20.68 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7717 20:14:20.79 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7723 20:14:20.91 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.238 34.310 1499.7740 20:14:21.04 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7739 20:14:21.15 2015-10-27T19:14:17.683Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7742 20:14:21.26 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7749 20:14:21.37 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7762 20:14:21.49 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7773 20:14:21.60 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.313 1499.7776 20:14:21.71 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.248 34.320 1499.7854 20:14:21.82 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.249 34.320 1499.7870 20:14:21.94 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7822 20:14:22.07 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.315 1499.7828 20:14:22.18 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.314 1499.7815 20:14:22.29 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7795 20:14:22.41 2015-10-27T19:14:17.684Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.311 1499.7793 20:14:22.52 2015-10-27T19:14:18.019Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7819 20:14:22.63 2015-10-27T19:14:18.019Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7820 20:14:22.74 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.242 34.312 1499.7828 20:14:22.86 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.31 12.990 40.235 34.305 1499.7750 20:14:23.03 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.234 34.304 1499.7738 20:14:23.15 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.33 12.990 40.233 34.304 1499.7737 20:14:23.27 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.232 34.303 1499.7719 20:14:23.39 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.232 34.302 1499.7705 20:14:23.50 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.231 34.301 1499.7703 20:14:23.61 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.238 34.308 1499.7787 20:14:23.72 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.236 34.307 1499.7770 20:14:23.84 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.32 12.989 40.238 34.309 1499.7786 20:14:23.95 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.310 1499.7788 20:14:24.08 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.240 34.310 1499.7795 20:14:24.19 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7803 20:14:24.30 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7800 20:14:24.42 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.242 34.313 1499.7802 20:14:24.53 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7808 20:14:24.64 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.245 34.316 1499.7816 20:14:24.75 2015-10-27T19:14:20.040Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7809 20:14:24.87 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.245 34.317 1499.7808 20:14:25.00 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.246 34.317 1499.7815 20:14:25.11 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.243 34.315 1499.7787 20:14:25.22 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.243 34.315 1499.7777 20:14:25.34 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.241 34.314 1499.7761 20:14:25.45 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.241 34.313 1499.7748 20:14:25.56 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.241 34.314 1499.7760 20:14:25.68 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.242 34.314 1499.7762 20:14:25.81 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.315 1499.7761 20:14:25.92 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.242 34.315 1499.7762 20:14:26.05 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.243 34.316 1499.7761 20:14:26.17 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.245 34.317 1499.7783 20:14:26.28 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.246 34.319 1499.7799 20:14:26.39 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.246 34.319 1499.7804 20:14:26.51 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.247 34.320 1499.7809 20:14:26.62 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.248 34.320 1499.7820 20:14:26.73 2015-10-27T19:14:22.023Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.246 34.318 1499.7797 20:14:26.84 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.245 34.317 1499.7793 20:14:26.96 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.245 34.317 1499.7791 20:14:27.09 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.316 1499.7793 20:14:27.20 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.316 1499.7799 20:14:27.32 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.245 34.316 1499.7803 20:14:27.43 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.245 34.316 1499.7804 20:14:27.54 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7792 20:14:27.66 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7793 20:14:27.77 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.316 1499.7804 20:14:27.88 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.244 34.315 1499.7798 20:14:28.01 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.314 1499.7797 20:14:28.12 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7805 20:14:28.24 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7797 20:14:28.37 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7766 20:14:28.48 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7747 20:14:28.59 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7743 20:14:28.70 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.312 1499.7748 20:14:28.81 2015-10-27T19:14:24.100Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.313 1499.7770 20:14:28.92 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7794 20:14:29.06 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7783 20:14:29.17 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7788 20:14:29.28 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.316 1499.7830 20:14:29.39 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.317 1499.7839 20:14:29.51 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7772 20:14:29.62 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.240 34.311 1499.7764 20:14:29.73 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7755 20:14:29.84 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.237 34.308 1499.7748 20:14:29.96 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7739 20:14:30.09 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7683 20:14:30.20 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.237 34.309 1499.7704 20:14:30.32 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.237 34.309 1499.7704 20:14:30.43 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.309 1499.7694 20:14:30.54 2015-10-27T19:14:25.930Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7744 20:14:30.65 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.312 1499.7751 20:14:30.77 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.241 34.312 1499.7786 20:14:30.90 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7792 20:14:31.03 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7794 20:14:31.14 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7732 20:14:31.26 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7764 20:14:31.37 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7771 20:14:31.48 2015-10-27T19:14:26.870Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.240 34.312 1499.7777 20:14:31.60 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.240 34.312 1499.7767 20:14:31.71 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.240 34.311 1499.7759 20:14:31.87 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.239 34.310 1499.7750 20:14:32.00 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.239 34.310 1499.7754 20:14:32.11 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.310 1499.7760 20:14:32.22 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.239 34.310 1499.7759 20:14:32.34 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7732 20:14:32.45 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.307 1499.7733 20:14:32.56 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7727 20:14:32.68 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7728 20:14:32.79 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.309 1499.7780 20:14:32.90 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.239 34.310 1499.7792 20:14:33.04 2015-10-27T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7799 20:14:33.15 2015-10-27T19:14:28.619Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.240 34.310 1499.7811 20:14:33.26 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.241 34.310 1499.7822 20:14:33.46 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.241 34.311 1499.7832 20:14:33.59 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.30 12.990 40.246 34.315 1499.7883 20:14:33.71 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.246 34.315 1499.7882 20:14:33.82 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.25 12.990 40.246 34.316 1499.7874 20:14:33.93 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.243 34.313 1499.7837 20:14:34.07 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.244 34.314 1499.7850 20:14:34.18 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.243 34.313 1499.7831 20:14:34.29 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.243 34.313 1499.7836 20:14:34.41 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7827 20:14:34.52 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.242 34.313 1499.7819 20:14:34.64 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.312 1499.7808 20:14:34.75 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7793 20:14:34.86 2015-10-27T19:14:30.255Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7789 20:14:34.97 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7786 20:14:35.10 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7794 20:14:35.31 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7792 20:14:35.42 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.312 1499.7797 20:14:35.53 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.242 34.313 1499.7805 20:14:35.64 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.313 1499.7804 20:14:35.76 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.314 1499.7809 20:14:35.87 2015-10-27T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.243 34.314 1499.7806 20:14:36.00 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.313 1499.7792 20:14:36.11 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.312 1499.7789 20:14:36.24 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7781 20:14:36.35 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7781 20:14:36.47 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7781 20:14:36.58 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.311 1499.7782 20:14:36.69 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.310 1499.7769 20:14:36.80 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.309 1499.7761 20:14:36.91 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7776 20:14:37.05 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7771 20:14:37.16 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7767 20:14:37.27 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7777 20:14:37.38 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.312 1499.7783 20:14:37.49 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.312 1499.7793 20:14:37.61 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7795 20:14:37.72 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.241 34.312 1499.7805 20:14:37.83 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.241 34.311 1499.7802 20:14:37.95 2015-10-27T19:14:33.236Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.241 34.311 1499.7799 20:14:38.08 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.311 1499.7793 20:14:38.19 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.311 1499.7791 20:14:38.35 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.311 1499.7793 20:14:38.46 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.241 34.312 1499.7799 20:14:38.57 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.309 1499.7761 20:14:38.69 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.310 1499.7765 20:14:38.82 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7772 20:14:38.93 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7777 20:14:39.06 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7778 20:14:39.17 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7777 20:14:39.28 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7767 20:14:39.39 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7761 20:14:39.51 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7764 20:14:39.62 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7775 20:14:39.73 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.312 1499.7787 20:14:39.84 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7791 20:14:39.95 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7794 20:14:40.08 2015-10-27T19:14:35.353Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7794 20:14:40.19 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.313 1499.7793 20:14:40.31 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7795 20:14:40.42 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7800 20:14:40.53 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.306 1499.7743 20:14:40.64 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.238 34.308 1499.7765 20:14:40.75 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7764 20:14:40.87 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7761 20:14:41.00 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.238 34.309 1499.7764 20:14:41.11 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.312 1499.7797 20:14:41.22 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.312 1499.7803 20:14:41.35 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.312 1499.7805 20:14:41.46 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.311 1499.7802 20:14:41.58 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7798 20:14:41.69 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.241 34.311 1499.7806 20:14:41.80 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.312 1499.7809 20:14:41.92 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7809 20:14:42.05 2015-10-27T19:14:37.326Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.242 34.310 1499.7849 20:14:42.16 2015-10-27T19:14:37.665Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.242 34.310 1499.7847 20:14:42.27 2015-10-27T19:14:37.665Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.241 34.310 1499.7841 20:14:42.39 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.241 34.310 1499.7838 20:14:42.51 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.241 34.310 1499.7842 20:14:42.66 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.241 34.309 1499.7836 20:14:42.78 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.240 34.309 1499.7836 20:14:42.89 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.240 34.309 1499.7836 20:14:43.02 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7817 20:14:43.14 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.238 34.307 1499.7797 20:14:43.25 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7782 20:14:43.36 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.237 34.307 1499.7775 20:14:43.47 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.237 34.307 1499.7761 20:14:43.59 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.308 1499.7759 20:14:43.70 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7755 20:14:43.81 2015-10-27T19:14:39.450Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7755 20:14:43.94 2015-10-27T19:14:39.451Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7758 20:14:44.07 2015-10-27T19:14:39.451Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.309 1499.7761 20:14:44.19 2015-10-27T19:14:41.604Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7761 20:14:44.30 2015-10-27T19:14:41.604Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.308 1499.7733 20:14:44.50 2015-10-27T19:14:41.604Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7728 20:14:44.61 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.235 34.306 1499.7716 20:14:44.73 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.235 34.306 1499.7708 20:14:44.84 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.306 1499.7703 20:14:44.95 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7697 20:14:45.08 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7690 20:14:45.20 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.234 34.306 1499.7693 20:14:45.31 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.234 34.306 1499.7703 20:14:45.42 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.307 1499.7701 20:14:45.53 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.307 1499.7716 20:14:45.65 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.308 1499.7720 20:14:45.76 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7725 20:14:45.87 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.238 34.310 1499.7727 20:14:46.00 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.310 1499.7732 20:14:46.11 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.311 1499.7745 20:14:46.22 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7751 20:14:46.33 2015-10-27T19:14:41.605Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7756 20:14:46.45 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7758 20:14:46.58 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7759 20:14:46.69 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7765 20:14:46.81 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7769 20:14:46.92 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.305 1499.7722 20:14:47.05 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.305 1499.7723 20:14:47.16 2015-10-27T19:14:42.885Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.233 34.304 1499.7711 20:14:47.28 2015-10-27T19:14:42.886Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.233 34.304 1499.7706 20:14:47.39 2015-10-27T19:14:42.886Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7703 20:14:47.50 2015-10-27T19:14:42.886Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7697 20:14:47.61 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.302 1499.7688 20:14:47.72 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.231 34.301 1499.7682 20:14:47.88 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.230 34.301 1499.7687 20:14:48.02 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.231 34.302 1499.7689 20:14:48.13 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.231 34.302 1499.7699 20:14:48.24 2015-10-27T19:14:43.620Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.231 34.302 1499.7699 20:14:48.35 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.232 34.303 1499.7708 20:14:48.47 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.303 1499.7712 20:14:48.62 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.233 34.304 1499.7726 20:14:48.74 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.233 34.304 1499.7716 20:14:48.85 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.303 1499.7712 20:14:48.96 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.232 34.303 1499.7699 20:14:49.09 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.231 34.302 1499.7697 20:14:49.22 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.232 34.303 1499.7698 20:14:49.33 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.227 34.299 1499.7648 20:14:49.45 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.228 34.299 1499.7648 20:14:49.56 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.228 34.299 1499.7650 20:14:49.67 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.228 34.299 1499.7643 20:14:49.78 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.228 34.300 1499.7638 20:14:49.89 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.228 34.300 1499.7637 20:14:50.03 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.226 34.298 1499.7618 20:14:50.14 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.226 34.298 1499.7611 20:14:50.25 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.226 34.298 1499.7599 20:14:50.37 2015-10-27T19:14:45.647Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.228 34.300 1499.7622 20:14:50.48 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.229 34.301 1499.7627 20:14:50.60 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.229 34.301 1499.7629 20:14:50.71 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.229 34.302 1499.7639 20:14:50.82 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.230 34.302 1499.7651 20:14:50.94 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.231 34.303 1499.7655 20:14:51.07 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.230 34.302 1499.7640 20:14:51.19 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.235 34.307 1499.7693 20:14:51.30 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.308 1499.7709 20:14:51.41 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.237 34.309 1499.7740 20:14:51.53 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.308 1499.7738 20:14:51.64 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.308 1499.7738 20:14:51.77 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7747 20:14:51.88 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7742 20:14:52.01 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7737 20:14:52.13 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.306 1499.7739 20:14:52.24 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7739 20:14:52.35 2015-10-27T19:14:47.640Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7737 20:14:52.47 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7737 20:14:52.58 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7731 20:14:52.70 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7734 20:14:52.81 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7736 20:14:52.92 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7738 20:14:53.05 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.309 1499.7733 20:14:53.16 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.304 1499.7679 20:14:53.27 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.233 34.304 1499.7678 20:14:53.38 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.232 34.304 1499.7672 20:14:53.50 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.303 1499.7664 20:14:53.61 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.231 34.302 1499.7653 20:14:53.72 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.230 34.302 1499.7640 20:14:53.83 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.230 34.302 1499.7645 20:14:53.95 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.230 34.302 1499.7648 20:14:54.08 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.230 34.302 1499.7645 20:14:54.19 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.238 34.309 1499.7738 20:14:54.32 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.309 1499.7753 20:14:54.43 2015-10-27T19:14:49.711Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.240 34.311 1499.7767 20:14:54.54 2015-10-27T19:14:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7714 20:14:54.66 2015-10-27T19:14:50.045Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7706 20:14:54.77 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7701 20:14:54.88 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.306 1499.7698 20:14:55.10 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7698 20:14:55.22 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7697 20:14:55.33 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7698 20:14:55.44 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.237 34.309 1499.7710 20:14:55.55 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.238 34.309 1499.7717 20:14:55.67 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.309 1499.7709 20:14:55.78 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7694 20:14:55.89 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.307 1499.7681 20:14:56.02 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7672 20:14:56.13 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7659 20:14:56.24 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.304 1499.7644 20:14:56.35 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.228 34.300 1499.7615 20:14:56.47 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.228 34.299 1499.7623 20:14:56.58 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.228 34.299 1499.7633 20:14:56.69 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.228 34.299 1499.7649 20:14:56.80 2015-10-27T19:14:52.107Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.228 34.300 1499.7651 20:14:56.93 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.237 34.307 1499.7748 20:14:57.07 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.308 1499.7764 20:14:57.18 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.236 34.307 1499.7740 20:14:57.29 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.235 34.306 1499.7733 20:14:57.40 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7738 20:14:57.52 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7739 20:14:57.63 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.235 34.306 1499.7747 20:14:57.74 2015-10-27T19:14:53.136Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7739 20:14:57.86 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.306 1499.7743 20:14:57.97 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7737 20:14:58.19 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7737 20:14:58.30 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7731 20:14:58.41 2015-10-27T19:14:53.797Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.236 34.308 1499.7727 20:14:58.53 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7728 20:14:58.64 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.237 34.308 1499.7739 20:14:58.84 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.308 1499.7739 20:14:58.95 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.309 1499.7740 20:14:59.08 2015-10-27T19:14:54.461Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.309 1499.7743 20:14:59.20 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7747 20:14:59.31 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.309 1499.7744 20:14:59.46 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7751 20:14:59.57 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.237 34.309 1499.7743 20:14:59.70 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.308 1499.7745 20:14:59.81 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.242 34.313 1499.7810 20:14:59.93 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.243 34.314 1499.7820 20:15:00.06 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.312 1499.7792 20:15:00.17 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.312 1499.7794 20:15:00.28 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.312 1499.7784 20:15:00.40 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.310 1499.7780 20:15:00.51 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.239 34.309 1499.7775 20:15:00.62 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.238 34.308 1499.7773 20:15:00.73 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.238 34.308 1499.7775 20:15:00.84 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.237 34.307 1499.7769 20:15:00.95 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.237 34.307 1499.7776 20:15:01.09 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.308 1499.7782 20:15:01.20 2015-10-27T19:14:56.470Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7738 20:15:01.31 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7734 20:15:01.42 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7725 20:15:01.53 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.234 34.305 1499.7725 20:15:01.65 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.233 34.304 1499.7722 20:15:01.76 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.232 34.303 1499.7722 20:15:01.87 2015-10-27T19:14:57.261Z|I-OCEAN7-304-XXXX| 27.29 12.990 40.231 34.301 1499.7712 20:15:02.00 2015-10-27T19:14:57.621Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.232 34.302 1499.7719 20:15:02.11 2015-10-27T19:14:57.621Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.230 34.300 1499.7688 20:15:02.24 2015-10-27T19:14:57.621Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.230 34.300 1499.7683 20:15:02.36 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7765 20:15:02.47 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.309 1499.7776 20:15:02.67 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7781 20:15:02.78 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7770 20:15:02.89 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.240 34.310 1499.7776 20:15:03.03 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7780 20:15:03.14 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7777 20:15:03.25 2015-10-27T19:14:58.631Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7733 20:15:03.36 2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.307 1499.7719 20:15:03.47 2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.307 1499.7719 20:15:03.63 2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.308 1499.7723 20:15:03.74 2015-10-27T19:15:00.642Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.310 1499.7731 20:15:03.86 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7711 20:15:03.97 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7704 20:15:04.10 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7684 20:15:04.21 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.306 1499.7676 20:15:04.33 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7675 20:15:04.44 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7673 20:15:04.55 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7667 20:15:04.66 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7723 20:15:04.77 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.234 34.306 1499.7690 20:15:04.90 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.234 34.305 1499.7694 20:15:05.03 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.234 34.305 1499.7699 20:15:05.14 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.227 34.299 1499.7632 20:15:05.25 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.227 34.299 1499.7637 20:15:05.37 2015-10-27T19:15:00.643Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.228 34.299 1499.7646 20:15:05.48 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.229 34.300 1499.7664 20:15:05.59 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.230 34.301 1499.7677 20:15:05.70 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.234 34.305 1499.7715 20:15:05.82 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.305 1499.7722 20:15:05.93 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7715 20:15:06.06 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7725 20:15:06.18 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.306 1499.7727 20:15:06.29 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.234 34.305 1499.7736 20:15:06.40 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.303 1499.7719 20:15:06.51 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.231 34.301 1499.7706 20:15:06.63 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.305 1499.7749 20:15:06.74 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.306 1499.7749 20:15:06.85 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.305 1499.7744 20:15:06.96 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.305 1499.7738 20:15:07.10 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.235 34.306 1499.7739 20:15:07.21 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.306 1499.7736 20:15:07.32 2015-10-27T19:15:02.620Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.305 1499.7732 20:15:07.45 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.305 1499.7731 20:15:07.56 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.235 34.305 1499.7728 20:15:07.67 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.235 34.305 1499.7739 20:15:07.78 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.235 34.306 1499.7740 20:15:07.89 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.306 1499.7734 20:15:08.03 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.307 1499.7742 20:15:08.14 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.307 1499.7740 20:15:08.25 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7731 20:15:08.36 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7731 20:15:08.47 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7772 20:15:08.58 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7761 20:15:08.69 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7747 20:15:08.81 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.307 1499.7738 20:15:08.92 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.306 1499.7723 20:15:09.05 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7722 20:15:09.17 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.305 1499.7712 20:15:09.28 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7701 20:15:09.39 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7695 20:15:09.50 2015-10-27T19:15:04.782Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.232 34.303 1499.7704 20:15:09.61 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7711 20:15:09.73 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.233 34.303 1499.7710 20:15:09.84 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.303 1499.7720 20:15:09.97 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.233 34.302 1499.7726 20:15:10.10 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.232 34.302 1499.7723 20:15:10.21 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.232 34.302 1499.7716 20:15:10.32 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.232 34.302 1499.7723 20:15:10.43 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.233 34.302 1499.7737 20:15:10.55 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7734 20:15:10.66 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7732 20:15:10.77 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.233 34.303 1499.7732 20:15:10.88 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.308 1499.7794 20:15:11.01 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.238 34.308 1499.7787 20:15:11.13 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.308 1499.7771 20:15:11.24 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7760 20:15:11.35 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.310 1499.7792 20:15:11.46 2015-10-27T19:15:06.748Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7769 20:15:11.58 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.308 1499.7755 20:15:11.69 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7744 20:15:11.80 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.232 34.303 1499.7690 20:15:11.92 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.232 34.303 1499.7695 20:15:12.05 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7704 20:15:12.16 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7701 20:15:12.27 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7701 20:15:12.39 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.233 34.304 1499.7708 20:15:12.52 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.233 34.304 1499.7703 20:15:12.63 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.232 34.303 1499.7690 20:15:12.74 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7739 20:15:12.86 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7744 20:15:12.97 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7738 20:15:13.11 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.235 34.306 1499.7740 20:15:13.22 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.235 34.305 1499.7739 20:15:13.33 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.234 34.304 1499.7736 20:15:13.44 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.236 34.306 1499.7758 20:15:13.56 2015-10-27T19:15:08.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.236 34.307 1499.7759 20:15:13.67 2015-10-27T19:15:09.741Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.237 34.307 1499.7759 20:15:13.78 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7758 20:15:13.89 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.308 1499.7766 20:15:14.03 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.238 34.308 1499.7776 20:15:14.14 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.239 34.309 1499.7782 20:15:14.25 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7794 20:15:14.36 2015-10-27T19:15:09.742Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.239 34.309 1499.7797 20:15:14.47 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.229 34.300 1499.7678 20:15:14.58 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.228 34.299 1499.7666 20:15:14.74 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.228 34.298 1499.7675 20:15:14.85 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.228 34.298 1499.7679 20:15:14.97 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.227 34.297 1499.7670 20:15:15.11 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.227 34.298 1499.7666 20:15:15.23 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.227 34.297 1499.7666 20:15:15.34 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.227 34.297 1499.7666 20:15:15.45 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.228 34.298 1499.7677 20:15:15.57 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.229 34.299 1499.7682 20:15:15.68 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.230 34.300 1499.7693 20:15:15.79 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.231 34.300 1499.7706 20:15:15.90 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.231 34.301 1499.7711 20:15:16.03 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.232 34.301 1499.7719 20:15:16.15 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.233 34.302 1499.7715 20:15:16.26 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7732 20:15:16.37 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.305 1499.7732 20:15:16.48 2015-10-27T19:15:11.763Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7731 20:15:16.60 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.306 1499.7732 20:15:16.71 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7731 20:15:16.82 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7732 20:15:16.93 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.236 34.307 1499.7734 20:15:17.06 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.308 1499.7742 20:15:17.18 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7747 20:15:17.29 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7747 20:15:17.40 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7712 20:15:17.51 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7704 20:15:17.64 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.237 34.309 1499.7689 20:15:17.75 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.309 1499.7677 20:15:17.87 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.235 34.308 1499.7649 20:15:18.00 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.233 34.307 1499.7634 20:15:18.11 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.232 34.306 1499.7612 20:15:18.22 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.234 34.308 1499.7626 20:15:18.33 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.234 34.308 1499.7626 20:15:18.45 2015-10-27T19:15:13.727Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.233 34.307 1499.7615 20:15:18.56 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.16 12.985 40.241 34.315 1499.7698 20:15:18.67 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.985 40.238 34.312 1499.7664 20:15:18.78 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.985 40.237 34.312 1499.7651 20:15:18.89 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.19 12.985 40.237 34.311 1499.7649 20:15:19.02 2015-10-27T19:15:14.397Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.236 34.310 1499.7648 20:15:19.14 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.235 34.309 1499.7648 20:15:19.25 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.234 34.308 1499.7646 20:15:19.45 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.234 34.307 1499.7659 20:15:19.56 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7654 20:15:19.68 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7659 20:15:19.79 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7672 20:15:19.90 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.233 34.305 1499.7686 20:15:20.03 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.233 34.304 1499.7687 20:15:20.15 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.234 34.306 1499.7699 20:15:20.28 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.234 34.306 1499.7700 20:15:20.39 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.234 34.306 1499.7701 20:15:20.50 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.234 34.306 1499.7701 20:15:20.61 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7706 20:15:20.73 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7708 20:15:20.84 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.236 34.308 1499.7701 20:15:20.95 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.236 34.309 1499.7709 20:15:21.08 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.236 34.309 1499.7705 20:15:21.20 2015-10-27T19:15:16.470Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.236 34.309 1499.7716 20:15:21.31 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.309 1499.7714 20:15:21.42 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7711 20:15:21.53 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7712 20:15:21.64 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.236 34.308 1499.7727 20:15:21.76 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.308 1499.7734 20:15:21.87 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7731 20:15:22.00 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.307 1499.7729 20:15:22.11 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.236 34.307 1499.7722 20:15:22.23 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.236 34.307 1499.7727 20:15:22.34 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.308 1499.7740 20:15:22.45 2015-10-27T19:15:17.837Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.234 34.305 1499.7716 20:15:22.56 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.233 34.304 1499.7700 20:15:22.68 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.233 34.304 1499.7703 20:15:22.85 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.232 34.304 1499.7697 20:15:22.96 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.232 34.303 1499.7684 20:15:23.09 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.231 34.302 1499.7684 20:15:23.21 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.230 34.301 1499.7673 20:15:23.32 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.229 34.301 1499.7651 20:15:23.43 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.229 34.300 1499.7645 20:15:23.54 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.228 34.300 1499.7635 20:15:23.66 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.228 34.300 1499.7633 20:15:23.77 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.228 34.300 1499.7635 20:15:23.88 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.229 34.301 1499.7648 20:15:24.01 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.230 34.301 1499.7660 20:15:24.12 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.231 34.302 1499.7667 20:15:24.24 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.231 34.303 1499.7673 20:15:24.35 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7682 20:15:24.46 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7682 20:15:24.57 2015-10-27T19:15:19.848Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.233 34.304 1499.7686 20:15:24.68 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.305 1499.7690 20:15:24.79 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.305 1499.7687 20:15:24.91 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7684 20:15:25.04 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.306 1499.7681 20:15:25.15 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.307 1499.7699 20:15:25.26 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7716 20:15:25.39 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7711 20:15:25.50 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7719 20:15:25.62 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.309 1499.7719 20:15:25.73 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7708 20:15:25.84 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.238 34.310 1499.7716 20:15:25.95 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7704 20:15:26.09 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7699 20:15:26.20 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.303 1499.7629 20:15:26.31 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.231 34.304 1499.7629 20:15:26.43 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.305 1499.7646 20:15:26.54 2015-10-27T19:15:21.824Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7659 20:15:26.65 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.307 1499.7676 20:15:26.76 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7687 20:15:26.88 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7701 20:15:27.01 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7719 20:15:27.12 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7697 20:15:27.23 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7703 20:15:27.35 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.307 1499.7704 20:15:27.46 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7717 20:15:27.57 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7711 20:15:27.68 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.306 1499.7706 20:15:27.80 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7711 20:15:27.92 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7726 20:15:28.06 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7733 20:15:28.17 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7737 20:15:28.28 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.231 34.302 1499.7690 20:15:28.40 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.231 34.302 1499.7695 20:15:28.51 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.231 34.302 1499.7694 20:15:28.62 2015-10-27T19:15:23.905Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.231 34.301 1499.7695 20:15:28.74 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.230 34.300 1499.7692 20:15:28.85 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.228 34.298 1499.7673 20:15:28.96 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.227 34.297 1499.7664 20:15:29.09 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.226 34.296 1499.7648 20:15:29.20 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.226 34.296 1499.7645 20:15:29.32 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.228 34.297 1499.7668 20:15:29.43 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.227 34.297 1499.7670 20:15:29.55 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.227 34.297 1499.7672 20:15:29.66 2015-10-27T19:15:25.047Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.227 34.297 1499.7671 20:15:29.77 2015-10-27T19:15:25.432Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.230 34.302 1499.7640 20:15:29.88 2015-10-27T19:15:25.432Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.230 34.302 1499.7633 20:15:30.06 2015-10-27T19:15:25.432Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7634 20:15:30.17 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7631 20:15:30.28 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7626 20:15:30.48 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.230 34.303 1499.7623 20:15:30.61 2015-10-27T19:15:26.002Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.230 34.303 1499.7627 20:15:30.73 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7620 20:15:30.84 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.231 34.304 1499.7615 20:15:31.02 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.231 34.304 1499.7615 20:15:31.13 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7617 20:15:31.24 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7625 20:15:31.36 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7625 20:15:31.47 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7632 20:15:31.58 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7632 20:15:31.69 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.231 34.304 1499.7644 20:15:31.81 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.231 34.304 1499.7640 20:15:31.92 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7640 20:15:32.05 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.231 34.304 1499.7646 20:15:32.17 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.232 34.304 1499.7648 20:15:32.28 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.304 1499.7644 20:15:32.39 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.308 1499.7689 20:15:32.50 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7699 20:15:32.61 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7705 20:15:32.72 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7715 20:15:32.84 2015-10-27T19:15:28.118Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7717 20:15:32.95 2015-10-27T19:15:30.197Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7715 20:15:33.08 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7719 20:15:33.21 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7726 20:15:33.32 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.308 1499.7723 20:15:33.43 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.237 34.308 1499.7737 20:15:33.55 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7732 20:15:33.66 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7721 20:15:33.77 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7706 20:15:33.88 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7705 20:15:34.01 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.235 34.306 1499.7711 20:15:34.13 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7715 20:15:34.24 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7703 20:15:34.35 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.305 1499.7700 20:15:34.46 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.306 1499.7703 20:15:34.58 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.234 34.306 1499.7706 20:15:34.69 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7708 20:15:34.80 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7706 20:15:34.91 2015-10-27T19:15:30.198Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.234 34.305 1499.7700 20:15:35.05 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7710 20:15:35.16 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7700 20:15:35.27 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7703 20:15:35.38 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7750 20:15:35.49 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.308 1499.7764 20:15:35.61 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.309 1499.7769 20:15:35.73 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.310 1499.7777 20:15:35.85 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.310 1499.7759 20:15:35.96 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7749 20:15:36.09 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.309 1499.7731 20:15:36.20 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7725 20:15:36.32 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7717 20:15:36.43 2015-10-27T19:15:31.813Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7701 20:15:36.54 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.308 1499.7688 20:15:36.65 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.308 1499.7684 20:15:36.81 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.235 34.308 1499.7681 20:15:36.92 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7668 20:15:37.05 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7660 20:15:37.16 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.234 34.308 1499.7653 20:15:37.28 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.234 34.307 1499.7650 20:15:37.39 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.233 34.307 1499.7648 20:15:37.50 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7649 20:15:37.62 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.307 1499.7654 20:15:37.73 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.308 1499.7666 20:15:37.84 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.235 34.308 1499.7673 20:15:37.95 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.308 1499.7683 20:15:38.08 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7687 20:15:38.20 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7692 20:15:38.32 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.230 34.303 1499.7637 20:15:38.44 2015-10-27T19:15:33.823Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.230 34.302 1499.7639 20:15:38.55 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.229 34.302 1499.7623 20:15:38.66 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.228 34.301 1499.7612 20:15:38.82 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.228 34.301 1499.7604 20:15:38.93 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.229 34.299 1499.7662 20:15:39.07 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.230 34.300 1499.7687 20:15:39.18 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.237 34.307 1499.7776 20:15:39.29 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.307 1499.7782 20:15:39.41 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.239 34.308 1499.7803 20:15:39.52 2015-10-27T19:15:34.903Z|I-OCEAN7-304-XXXX| 27.22 12.991 40.240 34.309 1499.7820 20:15:39.63 2015-10-27T19:15:35.292Z|I-OCEAN7-304-XXXX| 27.20 12.991 40.240 34.309 1499.7825 20:15:39.74 2015-10-27T19:15:35.292Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.234 34.304 1499.7759 20:15:39.90 2015-10-27T19:15:35.292Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.234 34.304 1499.7742 20:15:40.03 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.233 34.302 1499.7727 20:15:40.14 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.231 34.301 1499.7723 20:15:40.35 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.233 34.303 1499.7748 20:15:40.46 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.234 34.303 1499.7755 20:15:40.57 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.235 34.304 1499.7767 20:15:40.68 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.235 34.305 1499.7776 20:15:40.79 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.991 40.236 34.305 1499.7788 20:15:40.91 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.237 34.306 1499.7799 20:15:41.06 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.25 12.991 40.238 34.307 1499.7803 20:15:41.17 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.21 12.991 40.238 34.308 1499.7797 20:15:41.28 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.238 34.308 1499.7789 20:15:41.39 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7782 20:15:41.51 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.237 34.307 1499.7766 20:15:41.62 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.237 34.307 1499.7755 20:15:41.73 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7744 20:15:41.84 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.308 1499.7736 20:15:41.96 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7727 20:15:42.09 2015-10-27T19:15:37.360Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.307 1499.7726 20:15:42.20 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7788 20:15:42.32 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7802 20:15:42.43 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7783 20:15:42.54 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7773 20:15:42.65 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.230 34.303 1499.7649 20:15:42.77 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.230 34.302 1499.7644 20:15:42.88 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.231 34.303 1499.7653 20:15:43.01 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.313 1499.7776 20:15:43.12 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.314 1499.7780 20:15:43.23 2015-10-27T19:15:38.613Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.242 34.314 1499.7782 20:15:43.35 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.313 1499.7783 20:15:43.46 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.244 34.315 1499.7808 20:15:43.59 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.310 1499.7762 20:15:43.71 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.309 1499.7769 20:15:43.82 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.308 1499.7761 20:15:43.93 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.307 1499.7748 20:15:44.06 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.308 1499.7769 20:15:44.17 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.239 34.309 1499.7788 20:15:44.29 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.240 34.310 1499.7802 20:15:44.40 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.241 34.310 1499.7809 20:15:44.51 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.306 1499.7751 20:15:44.62 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.306 1499.7756 20:15:44.74 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7764 20:15:44.85 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.244 34.313 1499.7849 20:15:44.96 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.239 34.309 1499.7799 20:15:45.09 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.238 34.308 1499.7784 20:15:45.20 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.237 34.307 1499.7767 20:15:45.32 2015-10-27T19:15:40.589Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.238 34.308 1499.7770 20:15:45.43 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.309 1499.7770 20:15:45.54 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7781 20:15:45.65 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.312 1499.7793 20:15:45.76 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.313 1499.7794 20:15:45.87 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.314 1499.7798 20:15:46.00 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.245 34.316 1499.7804 20:15:46.13 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.245 34.316 1499.7803 20:15:46.24 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.245 34.316 1499.7797 20:15:46.36 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.317 1499.7791 20:15:46.47 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.245 34.317 1499.7782 20:15:46.58 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.245 34.317 1499.7771 20:15:46.69 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.244 34.317 1499.7762 20:15:46.80 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.245 34.317 1499.7761 20:15:46.91 2015-10-27T19:15:42.545Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.245 34.318 1499.7758 20:15:47.04 2015-10-27T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.245 34.318 1499.7751 20:15:47.16 2015-10-27T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.245 34.317 1499.7758 20:15:47.27 2015-10-27T19:15:42.546Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.244 34.317 1499.7758 20:15:47.38 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.243 34.316 1499.7744 20:15:47.49 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.242 34.315 1499.7732 20:15:47.60 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.242 34.315 1499.7742 20:15:47.72 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.311 1499.7703 20:15:47.83 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.310 1499.7706 20:15:47.94 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.310 1499.7712 20:15:48.07 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7715 20:15:48.18 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.242 34.315 1499.7744 20:15:48.30 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.243 34.315 1499.7755 20:15:48.41 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.312 1499.7721 20:15:48.52 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7720 20:15:48.65 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.310 1499.7721 20:15:48.76 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.310 1499.7726 20:15:48.88 2015-10-27T19:15:44.268Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.318 1499.7821 20:15:49.01 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.247 34.318 1499.7830 20:15:49.12 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.247 34.318 1499.7832 20:15:49.28 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.250 34.321 1499.7869 20:15:49.39 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.250 34.321 1499.7866 20:15:49.50 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.248 34.320 1499.7843 20:15:49.62 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.248 34.319 1499.7831 20:15:49.73 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.247 34.319 1499.7825 20:15:49.84 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.247 34.318 1499.7817 20:15:49.96 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.246 34.318 1499.7814 20:15:50.09 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.247 34.319 1499.7825 20:15:50.20 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.248 34.319 1499.7834 20:15:50.32 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.247 34.319 1499.7832 20:15:50.43 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.318 1499.7830 20:15:50.54 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.246 34.317 1499.7832 20:15:50.66 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.246 34.317 1499.7837 20:15:50.77 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7834 20:15:50.88 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.316 1499.7832 20:15:51.01 2015-10-27T19:15:46.296Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.316 1499.7833 20:15:51.12 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7825 20:15:51.25 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7822 20:15:51.37 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.245 34.316 1499.7827 20:15:51.48 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.315 1499.7827 20:15:51.59 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.245 34.315 1499.7826 20:15:51.70 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.316 1499.7830 20:15:51.82 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.245 34.316 1499.7827 20:15:51.93 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7836 20:15:52.06 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.317 1499.7837 20:15:52.17 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.246 34.317 1499.7834 20:15:52.28 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.317 1499.7825 20:15:52.40 2015-10-27T19:15:47.783Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.317 1499.7815 20:15:52.51 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.245 34.317 1499.7821 20:15:52.62 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.317 1499.7814 20:15:52.78 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.317 1499.7808 20:15:52.89 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7808 20:15:53.02 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.245 34.316 1499.7822 20:15:53.13 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.316 1499.7814 20:15:53.25 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.316 1499.7811 20:15:53.36 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.315 1499.7810 20:15:53.47 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7799 20:15:53.58 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.242 34.313 1499.7792 20:15:53.70 2015-10-27T19:15:49.103Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.313 1499.7794 20:15:53.83 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7795 20:15:53.94 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.314 1499.7814 20:15:54.12 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.314 1499.7820 20:15:54.23 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.245 34.315 1499.7834 20:15:54.34 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7839 20:15:54.46 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.246 34.317 1499.7849 20:15:54.57 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.247 34.318 1499.7853 20:15:54.68 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.248 34.318 1499.7867 20:15:54.80 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.317 1499.7852 20:15:54.91 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7849 20:15:55.04 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.307 1499.7750 20:15:55.15 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.307 1499.7754 20:15:55.27 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.307 1499.7751 20:15:55.38 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.236 34.306 1499.7747 20:15:55.49 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.306 1499.7733 20:15:55.60 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.306 1499.7733 20:15:55.71 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.243 34.314 1499.7821 20:15:55.83 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.315 1499.7833 20:15:55.94 2015-10-27T19:15:51.219Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.316 1499.7842 20:15:56.07 2015-10-27T19:15:53.297Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.246 34.316 1499.7844 20:15:56.18 2015-10-27T19:15:53.297Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.316 1499.7838 20:15:56.29 2015-10-27T19:15:53.297Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.246 34.316 1499.7838 20:15:56.42 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.246 34.316 1499.7838 20:15:56.53 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7845 20:15:56.65 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.245 34.316 1499.7841 20:15:56.76 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.315 1499.7822 20:15:56.87 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.244 34.315 1499.7811 20:15:57.00 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.247 34.317 1499.7838 20:15:57.11 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.246 34.317 1499.7826 20:15:57.22 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.246 34.317 1499.7830 20:15:57.34 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.246 34.317 1499.7828 20:15:57.45 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.316 1499.7811 20:15:57.57 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.315 1499.7800 20:15:57.68 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.243 34.314 1499.7792 20:15:57.79 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7787 20:15:57.90 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7773 20:15:58.03 2015-10-27T19:15:53.298Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7762 20:15:58.14 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.239 34.311 1499.7738 20:15:58.26 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7727 20:15:58.37 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7722 20:15:58.48 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.244 34.316 1499.7786 20:15:58.59 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7756 20:15:58.71 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7781 20:15:58.82 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.315 1499.7792 20:15:58.95 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.245 34.317 1499.7809 20:15:59.08 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7821 20:15:59.20 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.248 34.319 1499.7839 20:15:59.31 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7838 20:15:59.42 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7836 20:15:59.53 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.318 1499.7843 20:15:59.64 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.318 1499.7838 20:15:59.75 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7820 20:15:59.87 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.245 34.316 1499.7811 20:16:00.00 2015-10-27T19:15:55.263Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.244 34.315 1499.7804 20:16:00.11 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7788 20:16:00.22 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.246 34.318 1499.7823 20:16:00.33 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.246 34.317 1499.7820 20:16:00.45 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7815 20:16:00.56 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7825 20:16:00.67 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.312 1499.7771 20:16:00.78 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.240 34.312 1499.7755 20:16:00.89 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.239 34.311 1499.7744 20:16:01.03 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.239 34.310 1499.7738 20:16:01.14 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7738 20:16:01.25 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7740 20:16:01.36 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7751 20:16:01.49 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7744 20:16:01.60 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7750 20:16:01.72 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7760 20:16:01.83 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7772 20:16:01.94 2015-10-27T19:15:57.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7783 20:16:02.07 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7825 20:16:02.19 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.317 1499.7822 20:16:02.30 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.253 34.324 1499.7899 20:16:02.41 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.247 34.319 1499.7826 20:16:02.52 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.247 34.318 1499.7827 20:16:02.63 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.317 1499.7831 20:16:02.75 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.317 1499.7836 20:16:02.86 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.245 34.316 1499.7821 20:16:02.98 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.317 1499.7786 20:16:03.11 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.316 1499.7782 20:16:03.22 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.243 34.315 1499.7770 20:16:03.33 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.315 1499.7764 20:16:03.44 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.315 1499.7751 20:16:03.56 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.242 34.315 1499.7748 20:16:03.67 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.243 34.316 1499.7761 20:16:03.78 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.243 34.316 1499.7764 20:16:03.90 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.24 12.986 40.244 34.317 1499.7777 20:16:04.04 2015-10-27T19:15:59.310Z|I-OCEAN7-304-XXXX| 27.28 12.986 40.245 34.317 1499.7788 20:16:04.16 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.245 34.318 1499.7793 20:16:04.27 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.245 34.317 1499.7799 20:16:04.38 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.244 34.317 1499.7800 20:16:04.49 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.244 34.315 1499.7798 20:16:04.60 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7795 20:16:04.71 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.313 1499.7787 20:16:04.83 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.312 1499.7778 20:16:04.94 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7794 20:16:05.07 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7802 20:16:05.18 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.312 1499.7814 20:16:05.30 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7825 20:16:05.41 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.312 1499.7819 20:16:05.52 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.241 34.311 1499.7811 20:16:05.63 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7798 20:16:05.74 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.239 34.310 1499.7799 20:16:05.85 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.309 1499.7789 20:16:05.97 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.27 12.990 40.238 34.308 1499.7783 20:16:06.10 2015-10-27T19:16:01.371Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7776 20:16:06.21 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.237 34.307 1499.7766 20:16:06.32 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.237 34.307 1499.7764 20:16:06.44 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.23 12.990 40.242 34.312 1499.7830 20:16:06.57 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.24 12.990 40.243 34.313 1499.7843 20:16:06.68 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7850 20:16:06.79 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.22 12.990 40.244 34.314 1499.7855 20:16:06.90 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.246 34.315 1499.7863 20:16:07.03 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.246 34.316 1499.7864 20:16:07.14 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.248 34.317 1499.7874 20:16:07.25 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.248 34.318 1499.7883 20:16:07.37 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.248 34.318 1499.7867 20:16:07.48 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.247 34.317 1499.7852 20:16:07.59 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7843 20:16:07.70 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7837 20:16:07.81 2015-10-27T19:16:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.316 1499.7831 20:16:07.92 2015-10-27T19:16:03.436Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.245 34.316 1499.7813 20:16:08.05 2015-10-27T19:16:03.436Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7804 20:16:08.17 2015-10-27T19:16:03.436Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.247 34.318 1499.7831 20:16:08.28 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.246 34.317 1499.7823 20:16:08.39 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.245 34.316 1499.7815 20:16:08.50 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7810 20:16:08.61 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.307 1499.7703 20:16:08.73 2015-10-27T19:16:04.114Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7725 20:16:08.84 2015-10-27T19:16:06.086Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7726 20:16:08.95 2015-10-27T19:16:06.086Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.240 34.311 1499.7732 20:16:09.10 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.241 34.312 1499.7747 20:16:09.21 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.242 34.313 1499.7761 20:16:09.33 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.242 34.313 1499.7771 20:16:09.44 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.313 1499.7784 20:16:09.55 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7788 20:16:09.66 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.314 1499.7780 20:16:09.77 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7706 20:16:09.89 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.307 1499.7722 20:16:10.02 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.236 34.306 1499.7715 20:16:10.13 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.236 34.306 1499.7712 20:16:10.24 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.236 34.306 1499.7717 20:16:10.36 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7720 20:16:10.47 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7725 20:16:10.58 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.235 34.306 1499.7723 20:16:10.69 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.244 34.314 1499.7834 20:16:10.81 2015-10-27T19:16:06.087Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.246 34.315 1499.7848 20:16:10.92 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.241 34.311 1499.7794 20:16:11.05 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.310 1499.7773 20:16:11.16 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.237 34.307 1499.7739 20:16:11.28 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.308 1499.7742 20:16:11.39 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7750 20:16:11.50 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.239 34.309 1499.7761 20:16:11.63 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.240 34.310 1499.7764 20:16:11.74 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.240 34.311 1499.7759 20:16:11.85 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.311 1499.7769 20:16:11.96 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7787 20:16:12.10 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7794 20:16:12.21 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.313 1499.7810 20:16:12.32 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.243 34.314 1499.7811 20:16:12.44 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7803 20:16:12.55 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7793 20:16:12.66 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.314 1499.7791 20:16:12.77 2015-10-27T19:16:08.059Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7791 20:16:12.88 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.23 12.985 40.242 34.316 1499.7725 20:16:13.02 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.25 12.985 40.242 34.316 1499.7719 20:16:13.13 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.26 12.985 40.241 34.316 1499.7711 20:16:13.24 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.26 12.985 40.240 34.315 1499.7698 20:16:13.35 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.30 12.985 40.239 34.314 1499.7695 20:16:13.46 2015-10-27T19:16:08.844Z|I-OCEAN7-304-XXXX| 27.30 12.985 40.238 34.313 1499.7688 20:16:13.57 2015-10-27T19:16:09.119Z|I-OCEAN7-304-XXXX| 27.29 12.985 40.237 34.311 1499.7672 20:16:13.68 2015-10-27T19:16:09.119Z|I-OCEAN7-304-XXXX| 27.29 12.985 40.237 34.312 1499.7673 20:16:13.84 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.33 12.985 40.238 34.312 1499.7688 20:16:13.95 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.34 12.985 40.238 34.312 1499.7695 20:16:14.13 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.238 34.312 1499.7704 20:16:14.26 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.239 34.312 1499.7711 20:16:14.38 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.240 34.313 1499.7728 20:16:14.50 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.29 12.986 40.241 34.314 1499.7747 20:16:14.61 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.241 34.314 1499.7761 20:16:14.72 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.987 40.241 34.314 1499.7772 20:16:14.84 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.241 34.314 1499.7769 20:16:14.95 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.241 34.314 1499.7765 20:16:15.08 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.241 34.314 1499.7770 20:16:15.20 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.242 34.314 1499.7782 20:16:15.31 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.243 34.314 1499.7804 20:16:15.42 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.34 12.988 40.243 34.315 1499.7813 20:16:15.53 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.244 34.315 1499.7821 20:16:15.65 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.244 34.315 1499.7822 20:16:15.76 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.988 40.244 34.315 1499.7839 20:16:15.87 2015-10-27T19:16:11.151Z|I-OCEAN7-304-XXXX| 27.35 12.989 40.244 34.315 1499.7845 20:16:16.00 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.245 34.316 1499.7845 20:16:16.11 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7858 20:16:16.22 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7866 20:16:16.34 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.246 34.316 1499.7874 20:16:16.45 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.242 34.312 1499.7822 20:16:16.56 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.29 12.989 40.242 34.312 1499.7823 20:16:16.68 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7821 20:16:16.81 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.241 34.312 1499.7820 20:16:16.92 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.312 1499.7809 20:16:17.05 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7795 20:16:17.16 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.241 34.311 1499.7805 20:16:17.27 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.241 34.312 1499.7810 20:16:17.38 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.312 1499.7810 20:16:17.50 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7808 20:16:17.61 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7806 20:16:17.72 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7804 20:16:17.83 2015-10-27T19:16:13.123Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.311 1499.7777 20:16:17.95 2015-10-27T19:16:13.459Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7780 20:16:18.08 2015-10-27T19:16:13.459Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7782 20:16:18.19 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.312 1499.7788 20:16:18.31 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.312 1499.7782 20:16:18.47 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.242 34.312 1499.7784 20:16:18.58 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.242 34.312 1499.7786 20:16:18.69 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.242 34.312 1499.7792 20:16:18.80 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.241 34.312 1499.7780 20:16:18.91 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.241 34.311 1499.7772 20:16:19.05 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.241 34.311 1499.7766 20:16:19.16 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.312 1499.7771 20:16:19.27 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.242 34.312 1499.7780 20:16:19.40 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.310 1499.7759 20:16:19.51 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7753 20:16:19.62 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.239 34.309 1499.7753 20:16:19.73 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.240 34.310 1499.7755 20:16:19.85 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7762 20:16:19.96 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7753 20:16:20.09 2015-10-27T19:16:15.465Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.239 34.309 1499.7740 20:16:20.20 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.239 34.309 1499.7737 20:16:20.31 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.239 34.309 1499.7742 20:16:20.52 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.239 34.310 1499.7739 20:16:20.63 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7747 20:16:20.74 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7743 20:16:20.85 2015-10-27T19:16:16.474Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7744 20:16:20.97 2015-10-27T19:16:16.475Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.310 1499.7756 20:16:21.10 2015-10-27T19:16:16.475Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.310 1499.7753 20:16:21.21 2015-10-27T19:16:16.744Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.310 1499.7748 20:16:21.32 2015-10-27T19:16:16.744Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7750 20:16:21.48 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7749 20:16:21.59 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7747 20:16:21.74 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7742 20:16:21.85 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.311 1499.7745 20:16:21.96 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7743 20:16:22.11 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7736 20:16:22.22 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7738 20:16:22.34 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7732 20:16:22.45 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.239 34.311 1499.7740 20:16:22.56 2015-10-27T19:16:17.945Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7750 20:16:22.67 2015-10-27T19:16:18.679Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.240 34.312 1499.7745 20:16:22.79 2015-10-27T19:16:18.679Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.312 1499.7737 20:16:22.94 2015-10-27T19:16:18.679Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.240 34.312 1499.7744 20:16:23.08 2015-10-27T19:16:18.680Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.241 34.313 1499.7758 20:16:23.19 2015-10-27T19:16:18.680Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.241 34.313 1499.7764 20:16:23.30 2015-10-27T19:16:18.680Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.241 34.313 1499.7766 20:16:23.41 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.241 34.313 1499.7771 20:16:23.53 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.241 34.314 1499.7775 20:16:23.69 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.242 34.314 1499.7781 20:16:23.79 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.243 34.315 1499.7789 20:16:23.91 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.243 34.315 1499.7795 20:16:24.04 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.987 40.243 34.315 1499.7797 20:16:24.15 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.243 34.315 1499.7800 20:16:24.26 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.33 12.988 40.242 34.314 1499.7798 20:16:24.37 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.313 1499.7798 20:16:24.49 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.314 1499.7794 20:16:24.60 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.242 34.314 1499.7791 20:16:24.73 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.38 12.987 40.242 34.314 1499.7795 20:16:24.84 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.38 12.988 40.242 34.314 1499.7795 20:16:24.95 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.987 40.242 34.314 1499.7795 20:16:25.09 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.242 34.314 1499.7802 20:16:25.20 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.243 34.314 1499.7806 20:16:25.31 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.243 34.314 1499.7813 20:16:25.42 2015-10-27T19:16:20.695Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.242 34.314 1499.7810 20:16:25.53 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.36 12.988 40.242 34.313 1499.7802 20:16:25.65 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.251 34.322 1499.7892 20:16:25.76 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.251 34.322 1499.7897 20:16:25.87 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.252 34.322 1499.7904 20:16:26.00 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.252 34.324 1499.7881 20:16:26.12 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.244 34.317 1499.7791 20:16:26.23 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.31 12.986 40.243 34.316 1499.7776 20:16:26.34 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.242 34.315 1499.7750 20:16:26.46 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.241 34.313 1499.7739 20:16:26.57 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.240 34.312 1499.7729 20:16:26.68 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.26 12.986 40.239 34.312 1499.7720 20:16:26.79 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.238 34.311 1499.7695 20:16:26.91 2015-10-27T19:16:22.295Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.238 34.311 1499.7687 20:16:27.04 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.238 34.311 1499.7699 20:16:27.15 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.239 34.312 1499.7706 20:16:27.28 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.239 34.312 1499.7714 20:16:27.39 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7727 20:16:27.50 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.241 34.313 1499.7743 20:16:27.61 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.314 1499.7758 20:16:27.73 2015-10-27T19:16:23.115Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.313 1499.7740 20:16:27.84 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.313 1499.7747 20:16:27.95 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7744 20:16:28.13 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7738 20:16:28.24 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.242 34.314 1499.7747 20:16:28.35 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.314 1499.7755 20:16:28.47 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.314 1499.7749 20:16:28.58 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.314 1499.7751 20:16:28.69 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.314 1499.7756 20:16:28.80 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.315 1499.7766 20:16:28.91 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.253 34.324 1499.7874 20:16:29.04 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.254 34.325 1499.7892 20:16:29.16 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.253 34.324 1499.7882 20:16:29.27 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.252 34.324 1499.7867 20:16:29.38 2015-10-27T19:16:25.127Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.252 34.323 1499.7860 20:16:29.49 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.252 34.323 1499.7866 20:16:29.61 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.251 34.322 1499.7867 20:16:29.72 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.251 34.322 1499.7876 20:16:29.85 2015-10-27T19:16:25.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.251 34.321 1499.7872 20:16:29.96 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.250 34.321 1499.7871 20:16:30.09 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.251 34.321 1499.7876 20:16:30.20 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.251 34.322 1499.7886 20:16:30.31 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.252 34.322 1499.7893 20:16:30.42 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.252 34.322 1499.7900 20:16:30.54 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.252 34.322 1499.7898 20:16:30.65 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.253 34.323 1499.7911 20:16:30.76 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.253 34.323 1499.7919 20:16:30.87 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.253 34.323 1499.7922 20:16:31.00 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.257 34.326 1499.7974 20:16:31.12 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.256 34.326 1499.7969 20:16:31.23 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.248 34.318 1499.7861 20:16:31.34 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.316 1499.7832 20:16:31.46 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.317 1499.7833 20:16:31.57 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.317 1499.7833 20:16:31.68 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.247 34.318 1499.7834 20:16:31.79 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.247 34.321 1499.7767 20:16:31.91 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.15 12.985 40.247 34.321 1499.7759 20:16:32.04 2015-10-27T19:16:27.303Z|I-OCEAN7-304-XXXX| 27.18 12.985 40.247 34.321 1499.7760 20:16:32.15 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.14 12.985 40.246 34.320 1499.7760 20:16:32.26 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.246 34.319 1499.7767 20:16:32.39 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.245 34.318 1499.7762 20:16:32.50 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.986 40.244 34.317 1499.7754 20:16:32.62 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.242 34.315 1499.7743 20:16:32.73 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.241 34.314 1499.7732 20:16:32.84 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7727 20:16:32.95 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.238 34.311 1499.7720 20:16:33.09 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.238 34.310 1499.7703 20:16:33.20 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.237 34.310 1499.7701 20:16:33.31 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.237 34.309 1499.7704 20:16:33.42 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.236 34.308 1499.7703 20:16:33.53 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.236 34.308 1499.7705 20:16:33.65 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7721 20:16:33.76 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.237 34.308 1499.7731 20:16:33.87 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.309 1499.7743 20:16:34.00 2015-10-27T19:16:29.270Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.238 34.310 1499.7754 20:16:34.12 2015-10-27T19:16:31.245Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7759 20:16:34.23 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7788 20:16:34.34 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7784 20:16:34.45 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.314 1499.7788 20:16:34.56 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.242 34.313 1499.7791 20:16:34.68 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.242 34.314 1499.7795 20:16:34.79 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.242 34.314 1499.7792 20:16:34.92 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.242 34.313 1499.7791 20:16:35.05 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.313 1499.7784 20:16:35.17 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.242 34.313 1499.7793 20:16:35.28 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.242 34.313 1499.7798 20:16:35.39 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7800 20:16:35.50 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7813 20:16:35.61 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.311 1499.7797 20:16:35.73 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7791 20:16:35.84 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.240 34.311 1499.7792 20:16:35.95 2015-10-27T19:16:31.246Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.240 34.311 1499.7797 20:16:36.09 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7789 20:16:36.20 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.310 1499.7773 20:16:36.31 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.315 1499.7822 20:16:36.43 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.246 34.316 1499.7836 20:16:36.54 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.247 34.317 1499.7850 20:16:36.65 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.246 34.317 1499.7839 20:16:36.76 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.245 34.316 1499.7821 20:16:36.88 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.316 1499.7805 20:16:37.01 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.316 1499.7800 20:16:37.12 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.241 34.313 1499.7753 20:16:37.23 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.240 34.312 1499.7733 20:16:37.34 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7711 20:16:37.47 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.238 34.311 1499.7703 20:16:37.58 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.238 34.311 1499.7704 20:16:37.70 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.237 34.310 1499.7700 20:16:37.81 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.237 34.309 1499.7703 20:16:37.92 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.309 1499.7698 20:16:38.05 2015-10-27T19:16:33.319Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.237 34.309 1499.7693 20:16:38.16 2015-10-27T19:16:33.540Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.238 34.310 1499.7706 20:16:38.28 2015-10-27T19:16:33.930Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.311 1499.7716 20:16:38.39 2015-10-27T19:16:33.930Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.240 34.312 1499.7729 20:16:38.55 2015-10-27T19:16:33.930Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7739 20:16:38.66 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7747 20:16:38.77 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7755 20:16:39.98 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.314 1499.7762 20:16:39.11 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.243 34.315 1499.7773 20:16:39.22 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.315 1499.7769 20:16:39.33 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7766 20:16:39.45 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7762 20:16:39.56 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7758 20:16:39.67 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.312 1499.7747 20:16:39.79 2015-10-27T19:16:35.175Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.239 34.311 1499.7748 20:16:39.90 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.310 1499.7747 20:16:40.03 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.310 1499.7761 20:16:40.16 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.310 1499.7765 20:16:40.28 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.312 1499.7773 20:16:40.39 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7776 20:16:40.50 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.313 1499.7780 20:16:40.61 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.314 1499.7782 20:16:40.72 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.312 1499.7759 20:16:40.84 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7765 20:16:40.95 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.246 34.317 1499.7823 20:16:41.08 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.247 34.318 1499.7833 20:16:41.19 2015-10-27T19:16:37.150Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.248 34.319 1499.7839 20:16:41.30 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.249 34.320 1499.7843 20:16:41.41 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.250 34.321 1499.7853 20:16:41.53 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.250 34.322 1499.7856 20:16:41.64 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.251 34.322 1499.7875 20:16:41.76 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.251 34.322 1499.7883 20:16:41.87 2015-10-27T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.251 34.322 1499.7878 20:16:42.00 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.250 34.321 1499.7876 20:16:42.11 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.991 40.250 34.318 1499.7942 20:16:42.22 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.249 34.317 1499.7946 20:16:42.34 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.249 34.316 1499.7947 20:16:42.45 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.240 34.308 1499.7843 20:16:42.56 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.239 34.307 1499.7830 20:16:42.69 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7816 20:16:42.80 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.239 34.307 1499.7806 20:16:42.92 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.238 34.307 1499.7791 20:16:43.05 2015-10-27T19:16:38.420Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.237 34.306 1499.7771 20:16:43.16 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.235 34.305 1499.7745 20:16:43.27 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.305 1499.7720 20:16:43.47 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7708 20:16:43.59 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.307 1499.7699 20:16:43.70 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7693 20:16:43.81 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7692 20:16:43.92 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.309 1499.7689 20:16:44.05 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.237 34.310 1499.7699 20:16:44.16 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7700 20:16:44.28 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7701 20:16:44.39 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.312 1499.7701 20:16:44.50 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.312 1499.7706 20:16:44.61 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.240 34.313 1499.7715 20:16:44.72 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.241 34.313 1499.7726 20:16:44.84 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.242 34.314 1499.7736 20:16:44.95 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.242 34.315 1499.7748 20:16:45.09 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.243 34.315 1499.7761 20:16:45.20 2015-10-27T19:16:40.489Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.243 34.315 1499.7776 20:16:45.33 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.315 1499.7780 20:16:45.44 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7789 20:16:45.56 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.315 1499.7788 20:16:45.67 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.315 1499.7791 20:16:45.78 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7791 20:16:45.89 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7797 20:16:46.03 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7802 20:16:46.14 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.243 34.314 1499.7813 20:16:46.25 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.315 1499.7806 20:16:46.37 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7794 20:16:46.48 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.243 34.314 1499.7788 20:16:46.59 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7791 20:16:46.71 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7804 20:16:46.82 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.314 1499.7816 20:16:46.93 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.244 34.315 1499.7822 20:16:47.06 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.245 34.315 1499.7831 20:16:47.18 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7778 20:16:47.29 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.239 34.311 1499.7764 20:16:47.40 2015-10-27T19:16:42.681Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.239 34.310 1499.7765 20:16:47.52 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.240 34.312 1499.7772 20:16:47.63 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.240 34.312 1499.7781 20:16:47.74 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.241 34.312 1499.7788 20:16:47.87 2015-10-27T19:16:44.645Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7789 20:16:48.00 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7793 20:16:48.11 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7794 20:16:48.23 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.240 34.311 1499.7798 20:16:48.34 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.30 12.989 40.240 34.311 1499.7808 20:16:48.45 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.33 12.989 40.240 34.311 1499.7805 20:16:48.57 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.312 1499.7803 20:16:48.68 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.241 34.311 1499.7800 20:16:48.79 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.240 34.311 1499.7787 20:16:48.90 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7781 20:16:49.04 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7781 20:16:49.15 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.239 34.310 1499.7783 20:16:49.26 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.239 34.309 1499.7782 20:16:49.37 2015-10-27T19:16:44.646Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.238 34.309 1499.7777 20:16:49.48 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.243 34.314 1499.7827 20:16:49.60 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.244 34.315 1499.7832 20:16:49.71 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7833 20:16:49.82 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7836 20:16:49.93 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.246 34.317 1499.7847 20:16:50.07 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.246 34.318 1499.7843 20:16:50.18 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.247 34.318 1499.7853 20:16:50.29 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.247 34.318 1499.7858 20:16:50.42 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.247 34.317 1499.7844 20:16:50.54 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.317 1499.7839 20:16:50.65 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7837 20:16:50.76 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.316 1499.7830 20:16:50.87 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7816 20:16:51.01 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.316 1499.7810 20:16:51.12 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.315 1499.7798 20:16:51.23 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.315 1499.7784 20:16:51.34 2015-10-27T19:16:46.620Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.314 1499.7778 20:16:51.45 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.314 1499.7777 20:16:51.57 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.315 1499.7769 20:16:51.68 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.243 34.315 1499.7762 20:16:51.79 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7755 20:16:51.90 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.313 1499.7755 20:16:52.04 2015-10-27T19:16:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7760 20:16:52.15 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.243 34.314 1499.7762 20:16:52.26 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.313 1499.7759 20:16:52.37 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.313 1499.7756 20:16:52.49 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7761 20:16:52.60 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.313 1499.7760 20:16:52.71 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.313 1499.7761 20:16:52.82 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.242 34.314 1499.7761 20:16:52.95 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7764 20:16:53.08 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.242 34.314 1499.7760 20:16:53.19 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.313 1499.7756 20:16:53.30 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7754 20:16:53.42 2015-10-27T19:16:48.689Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7750 20:16:53.53 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.246 34.317 1499.7810 20:16:53.64 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.243 34.314 1499.7784 20:16:53.75 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.314 1499.7787 20:16:53.87 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.314 1499.7786 20:16:54.00 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.243 34.314 1499.7797 20:16:54.11 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.243 34.313 1499.7797 20:16:54.22 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.309 1499.7740 20:16:54.33 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.240 34.311 1499.7766 20:16:54.45 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.312 1499.7780 20:16:54.56 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.313 1499.7791 20:16:54.67 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.313 1499.7802 20:16:54.78 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.314 1499.7817 20:16:54.90 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.245 34.315 1499.7831 20:16:55.03 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.243 34.314 1499.7820 20:16:55.14 2015-10-27T19:16:50.517Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.243 34.313 1499.7811 20:16:55.25 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.243 34.313 1499.7809 20:16:55.37 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7794 20:16:55.50 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.245 34.315 1499.7826 20:16:55.61 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.245 34.316 1499.7831 20:16:55.72 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7830 20:16:55.83 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.246 34.317 1499.7831 20:16:55.95 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7834 20:16:56.08 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.317 1499.7838 20:16:56.19 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.246 34.316 1499.7834 20:16:56.30 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.245 34.316 1499.7826 20:16:56.41 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.244 34.315 1499.7820 20:16:56.52 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.315 1499.7811 20:16:56.64 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.243 34.315 1499.7804 20:16:56.75 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.315 1499.7799 20:16:56.86 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.315 1499.7798 20:16:56.97 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.316 1499.7802 20:16:57.10 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.317 1499.7816 20:16:57.21 2015-10-27T19:16:52.482Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7823 20:16:57.32 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7828 20:16:57.44 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.245 34.316 1499.7836 20:16:57.55 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7822 20:16:57.66 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.245 34.316 1499.7817 20:16:57.78 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.245 34.317 1499.7809 20:16:57.89 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.246 34.317 1499.7815 20:16:58.04 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.245 34.317 1499.7817 20:16:58.15 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.246 34.317 1499.7823 20:16:58.26 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.251 34.322 1499.7877 20:16:58.37 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.250 34.322 1499.7877 20:16:58.49 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.250 34.321 1499.7875 20:16:58.60 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.250 34.321 1499.7867 20:16:58.71 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.250 34.321 1499.7867 20:16:58.82 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7773 20:16:58.94 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.241 34.313 1499.7755 20:16:59.07 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.313 1499.7739 20:16:59.18 2015-10-27T19:16:54.456Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.240 34.312 1499.7732 20:16:59.29 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.312 1499.7745 20:16:59.41 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7759 20:16:59.52 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7769 20:16:59.63 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7762 20:16:59.75 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7765 20:16:59.86 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.315 1499.7786 20:16:59.97 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.243 34.314 1499.7791 20:17:00.10 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7721 20:17:00.22 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7732 20:17:00.33 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.311 1499.7726 20:17:00.44 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.312 1499.7727 20:17:00.57 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.240 34.312 1499.7743 20:17:00.68 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.313 1499.7756 20:17:00.79 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.240 34.312 1499.7743 20:17:00.91 2015-10-27T19:16:56.296Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.313 1499.7740 20:17:01.04 2015-10-27T19:16:58.171Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.237 34.309 1499.7697 20:17:01.15 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7699 20:17:01.31 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7698 20:17:01.42 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.237 34.309 1499.7700 20:17:01.53 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.237 34.310 1499.7692 20:17:01.65 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.237 34.309 1499.7692 20:17:01.76 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.313 1499.7740 20:17:01.87 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7762 20:17:02.00 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7762 20:17:02.11 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.315 1499.7800 20:17:02.23 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7814 20:17:02.34 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7787 20:17:02.45 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7773 20:17:02.56 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7762 20:17:02.67 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7764 20:17:02.79 2015-10-27T19:16:58.172Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.312 1499.7769 20:17:02.90 2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.312 1499.7775 20:17:03.03 2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.312 1499.7778 20:17:03.16 2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.311 1499.7777 20:17:03.27 2015-10-27T19:17:00.145Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7778 20:17:03.38 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.313 1499.7780 20:17:03.49 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.313 1499.7777 20:17:03.61 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.314 1499.7775 20:17:03.71 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.314 1499.7777 20:17:03.83 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.313 1499.7778 20:17:03.94 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.313 1499.7783 20:17:04.07 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.242 34.313 1499.7782 20:17:04.19 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7787 20:17:04.30 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7786 20:17:04.41 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.242 34.313 1499.7781 20:17:04.53 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7771 20:17:04.64 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7764 20:17:04.75 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7756 20:17:04.86 2015-10-27T19:17:00.146Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:17:05.00 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7749 20:17:05.11 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.241 34.313 1499.7749 20:17:05.22 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.313 1499.7745 20:17:05.33 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.242 34.314 1499.7753 20:17:05.44 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.315 1499.7761 20:17:05.56 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.243 34.316 1499.7756 20:17:05.69 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.243 34.316 1499.7753 20:17:05.80 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.244 34.317 1499.7758 20:17:05.91 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.244 34.317 1499.7760 20:17:06.04 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.244 34.317 1499.7760 20:17:06.16 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.244 34.316 1499.7764 20:17:06.27 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.244 34.316 1499.7771 20:17:06.38 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.243 34.316 1499.7764 20:17:06.49 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.243 34.315 1499.7764 20:17:06.60 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.243 34.315 1499.7769 20:17:06.71 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7773 20:17:06.82 2015-10-27T19:17:02.108Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7786 20:17:06.93 2015-10-27T19:17:02.551Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7777 20:17:07.07 2015-10-27T19:17:02.551Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7771 20:17:07.18 2015-10-27T19:17:02.551Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7775 20:17:07.29 2015-10-27T19:17:02.821Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7776 20:17:07.40 2015-10-27T19:17:02.821Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.242 34.313 1499.7778 20:17:07.56 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.313 1499.7775 20:17:07.67 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.312 1499.7771 20:17:07.83 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7773 20:17:07.94 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7773 20:17:08.07 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.240 34.311 1499.7764 20:17:08.18 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7767 20:17:08.31 2015-10-27T19:17:04.149Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7769 20:17:08.42 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7771 20:17:08.54 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7765 20:17:08.65 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.310 1499.7753 20:17:08.76 2015-10-27T19:17:04.150Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.310 1499.7748 20:17:08.87 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7740 20:17:09.00 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7734 20:17:09.16 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.308 1499.7745 20:17:09.28 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7748 20:17:09.39 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7751 20:17:09.50 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.238 34.309 1499.7753 20:17:09.61 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.238 34.309 1499.7758 20:17:09.72 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.239 34.310 1499.7764 20:17:09.84 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7773 20:17:09.95 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.240 34.312 1499.7775 20:17:10.08 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.312 1499.7789 20:17:10.19 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7797 20:17:10.31 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.241 34.312 1499.7798 20:17:10.42 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7795 20:17:10.53 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7803 20:17:10.64 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.242 34.313 1499.7813 20:17:10.75 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.313 1499.7813 20:17:10.88 2015-10-27T19:17:06.161Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7800 20:17:11.01 2015-10-27T19:17:08.332Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7788 20:17:11.12 2015-10-27T19:17:08.332Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7795 20:17:11.24 2015-10-27T19:17:08.332Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.313 1499.7795 20:17:11.35 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.243 34.313 1499.7813 20:17:11.46 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.243 34.314 1499.7819 20:17:11.57 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7815 20:17:11.68 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.243 34.314 1499.7814 20:17:11.79 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.244 34.315 1499.7822 20:17:11.91 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.245 34.316 1499.7826 20:17:12.04 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.316 1499.7823 20:17:12.15 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.315 1499.7822 20:17:12.26 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.244 34.315 1499.7815 20:17:12.38 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.315 1499.7794 20:17:12.49 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.243 34.315 1499.7784 20:17:12.60 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.243 34.315 1499.7780 20:17:12.71 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7773 20:17:12.83 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7771 20:17:12.94 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.242 34.314 1499.7772 20:17:13.07 2015-10-27T19:17:08.333Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.242 34.314 1499.7759 20:17:13.18 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.242 34.314 1499.7756 20:17:13.29 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.242 34.314 1499.7755 20:17:13.42 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.242 34.314 1499.7758 20:17:13.53 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.241 34.314 1499.7753 20:17:13.65 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.241 34.314 1499.7748 20:17:13.76 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.241 34.313 1499.7738 20:17:13.87 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.241 34.313 1499.7736 20:17:14.00 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.313 1499.7729 20:17:14.12 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.240 34.312 1499.7725 20:17:14.23 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7723 20:17:14.34 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7720 20:17:14.45 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.238 34.310 1499.7706 20:17:14.56 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7684 20:17:14.68 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.308 1499.7682 20:17:14.79 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7683 20:17:14.90 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.308 1499.7679 20:17:15.04 2015-10-27T19:17:10.300Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7661 20:17:15.15 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7654 20:17:15.26 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7655 20:17:15.37 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7653 20:17:15.48 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7659 20:17:15.60 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7666 20:17:15.72 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7675 20:17:15.83 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.306 1499.7677 20:17:15.96 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7686 20:17:16.09 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7692 20:17:16.20 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.308 1499.7694 20:17:16.32 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.309 1499.7699 20:17:16.43 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.314 1499.7756 20:17:16.54 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7758 20:17:16.65 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7762 20:17:16.76 2015-10-27T19:17:12.147Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7767 20:17:16.87 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.244 34.315 1499.7766 20:17:17.01 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.315 1499.7775 20:17:17.15 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.244 34.316 1499.7786 20:17:17.26 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.317 1499.7795 20:17:17.38 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.245 34.317 1499.7795 20:17:17.49 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.310 1499.7719 20:17:17.60 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7712 20:17:17.71 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7712 20:17:17.82 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.309 1499.7717 20:17:17.94 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.238 34.309 1499.7729 20:17:18.07 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7736 20:17:18.18 2015-10-27T19:17:13.552Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7736 20:17:18.29 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7740 20:17:18.40 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7749 20:17:18.53 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.308 1499.7758 20:17:18.65 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.308 1499.7760 20:17:18.76 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.308 1499.7751 20:17:18.87 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7750 20:17:19.00 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.244 34.315 1499.7814 20:17:19.12 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.314 1499.7811 20:17:19.23 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.243 34.314 1499.7805 20:17:19.34 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.242 34.313 1499.7805 20:17:19.45 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7800 20:17:19.57 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.242 34.313 1499.7798 20:17:19.68 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.242 34.313 1499.7794 20:17:19.79 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.313 1499.7782 20:17:19.90 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.312 1499.7773 20:17:20.03 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.240 34.312 1499.7770 20:17:20.15 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.239 34.311 1499.7754 20:17:20.26 2015-10-27T19:17:15.529Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.239 34.311 1499.7753 20:17:20.37 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.239 34.311 1499.7749 20:17:20.49 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.238 34.310 1499.7744 20:17:20.60 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.238 34.310 1499.7737 20:17:20.71 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.237 34.309 1499.7720 20:17:20.82 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.987 40.237 34.309 1499.7716 20:17:20.93 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.32 12.987 40.237 34.309 1499.7719 20:17:21.08 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.34 12.987 40.237 34.309 1499.7725 20:17:21.20 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.237 34.310 1499.7723 20:17:21.31 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.238 34.311 1499.7733 20:17:21.42 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.987 40.239 34.312 1499.7750 20:17:21.53 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.31 12.987 40.240 34.312 1499.7765 20:17:21.64 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.313 1499.7769 20:17:21.75 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.313 1499.7770 20:17:21.87 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.313 1499.7772 20:17:22.00 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.241 34.313 1499.7775 20:17:22.11 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.241 34.312 1499.7769 20:17:22.22 2015-10-27T19:17:17.500Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.240 34.312 1499.7776 20:17:22.34 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.241 34.312 1499.7787 20:17:22.45 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.242 34.313 1499.7803 20:17:22.56 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7797 20:17:22.67 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7802 20:17:22.79 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7802 20:17:22.90 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.244 34.315 1499.7803 20:17:23.03 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.310 1499.7748 20:17:23.14 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.309 1499.7737 20:17:23.25 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7720 20:17:23.37 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7700 20:17:23.48 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7692 20:17:23.61 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.307 1499.7689 20:17:23.72 2015-10-27T19:17:19.563Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7693 20:17:23.83 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7687 20:17:23.94 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7687 20:17:24.07 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.309 1499.7687 20:17:24.19 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.310 1499.7698 20:17:24.30 2015-10-27T19:17:19.564Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.239 34.311 1499.7706 20:17:24.41 2015-10-27T19:17:20.062Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7722 20:17:24.52 2015-10-27T19:17:20.062Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7723 20:17:24.68 2015-10-27T19:17:20.062Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7740 20:17:24.79 2015-10-27T19:17:20.332Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7737 20:17:24.90 2015-10-27T19:17:20.332Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.314 1499.7739 20:17:25.08 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.242 34.314 1499.7736 20:17:25.19 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.242 34.315 1499.7740 20:17:25.34 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.316 1499.7751 20:17:25.45 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.245 34.317 1499.7762 20:17:25.57 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.240 34.312 1499.7704 20:17:25.68 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7700 20:17:25.79 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.312 1499.7711 20:17:25.90 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7722 20:17:26.04 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.312 1499.7736 20:17:26.15 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.240 34.312 1499.7749 20:17:26.28 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7749 20:17:26.39 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.310 1499.7749 20:17:26.50 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7754 20:17:26.61 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7755 20:17:26.73 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7754 20:17:26.84 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.312 1499.7764 20:17:26.95 2015-10-27T19:17:22.343Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.311 1499.7778 20:17:27.09 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.311 1499.7777 20:17:27.20 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7772 20:17:27.40 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.241 34.311 1499.7776 20:17:27.51 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.311 1499.7773 20:17:27.62 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.310 1499.7771 20:17:27.74 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.240 34.310 1499.7781 20:17:27.85 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.240 34.310 1499.7781 20:17:27.96 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.240 34.310 1499.7789 20:17:28.09 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.241 34.311 1499.7797 20:17:28.20 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7803 20:17:28.31 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.243 34.313 1499.7815 20:17:28.43 2015-10-27T19:17:24.407Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.243 34.313 1499.7827 20:17:28.54 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.243 34.313 1499.7830 20:17:28.65 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.243 34.313 1499.7831 20:17:28.76 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.243 34.313 1499.7837 20:17:28.89 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.243 34.313 1499.7837 20:17:29.03 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.243 34.312 1499.7826 20:17:29.14 2015-10-27T19:17:24.408Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.242 34.312 1499.7820 20:17:29.25 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.243 34.313 1499.7822 20:17:29.37 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.312 1499.7819 20:17:29.48 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.312 1499.7804 20:17:29.59 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7791 20:17:29.70 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7780 20:17:29.81 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.312 1499.7782 20:17:29.93 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.241 34.312 1499.7781 20:17:30.06 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.313 1499.7787 20:17:30.17 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.242 34.313 1499.7788 20:17:30.29 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.243 34.314 1499.7803 20:17:30.40 2015-10-27T19:17:25.782Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.314 1499.7803 20:17:30.51 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.315 1499.7806 20:17:30.63 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.243 34.315 1499.7802 20:17:30.78 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.243 34.315 1499.7809 20:17:30.90 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.309 1499.7749 20:17:31.03 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.308 1499.7754 20:17:31.14 2015-10-27T19:17:26.512Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.308 1499.7754 20:17:31.25 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.989 40.237 34.309 1499.7755 20:17:31.36 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.238 34.309 1499.7764 20:17:31.54 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.31 12.988 40.237 34.309 1499.7751 20:17:31.65 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.237 34.309 1499.7739 20:17:31.76 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.236 34.308 1499.7737 20:17:31.88 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.308 1499.7739 20:17:32.01 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.237 34.309 1499.7745 20:17:32.12 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.32 12.988 40.238 34.309 1499.7762 20:17:32.23 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.30 12.988 40.238 34.310 1499.7758 20:17:32.34 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.238 34.310 1499.7755 20:17:32.46 2015-10-27T19:17:27.838Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.239 34.310 1499.7762 20:17:32.57 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7753 20:17:32.68 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7742 20:17:32.84 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.238 34.310 1499.7733 20:17:32.95 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.238 34.310 1499.7723 20:17:33.08 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.310 1499.7725 20:17:33.19 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7726 20:17:33.31 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.309 1499.7727 20:17:33.42 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.309 1499.7734 20:17:33.53 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.308 1499.7725 20:17:33.65 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7716 20:17:33.76 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7715 20:17:33.87 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7714 20:17:34.00 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7673 20:17:34.13 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.304 1499.7673 20:17:34.24 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7664 20:17:34.36 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7670 20:17:34.47 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7676 20:17:34.58 2015-10-27T19:17:29.854Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7682 20:17:34.69 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.232 34.303 1499.7675 20:17:34.80 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7655 20:17:34.92 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7650 20:17:35.05 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.236 34.305 1499.7729 20:17:35.16 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7745 20:17:35.28 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7742 20:17:35.39 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7739 20:17:35.50 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.236 34.306 1499.7731 20:17:35.61 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7738 20:17:35.73 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.239 34.309 1499.7767 20:17:35.84 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.236 34.306 1499.7732 20:17:35.95 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.236 34.306 1499.7731 20:17:36.09 2015-10-27T19:17:31.832Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.237 34.307 1499.7732 20:17:36.20 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7705 20:17:36.31 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7780 20:17:36.42 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.243 34.314 1499.7781 20:17:36.54 2015-10-27T19:17:31.833Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7769 20:17:36.67 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.315 1499.7770 20:17:36.78 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.316 1499.7773 20:17:36.89 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7783 20:17:37.02 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.317 1499.7787 20:17:37.13 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7677 20:17:37.24 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.235 34.307 1499.7668 20:17:37.35 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7664 20:17:37.47 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7668 20:17:37.58 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7668 20:17:37.69 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7672 20:17:37.80 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7675 20:17:37.92 2015-10-27T19:17:33.308Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7654 20:17:38.05 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7666 20:17:38.16 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7673 20:17:38.36 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.232 34.302 1499.7682 20:17:38.47 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.232 34.302 1499.7688 20:17:38.58 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.302 1499.7690 20:17:38.70 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.231 34.302 1499.7693 20:17:38.81 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.231 34.301 1499.7697 20:17:38.92 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.232 34.302 1499.7710 20:17:39.05 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.233 34.302 1499.7728 20:17:39.16 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.233 34.302 1499.7748 20:17:39.29 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.234 34.303 1499.7761 20:17:39.40 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.235 34.304 1499.7775 20:17:39.52 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.236 34.304 1499.7786 20:17:39.63 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.236 34.304 1499.7799 20:17:39.74 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.236 34.304 1499.7800 20:17:39.85 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.236 34.304 1499.7798 20:17:39.96 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.236 34.304 1499.7798 20:17:40.10 2015-10-27T19:17:35.363Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.235 34.303 1499.7795 20:17:40.21 2015-10-27T19:17:35.587Z|I-OCEAN7-304-XXXX| 27.21 12.992 40.235 34.303 1499.7787 20:17:40.32 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.235 34.303 1499.7784 20:17:40.44 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.20 12.992 40.234 34.303 1499.7773 20:17:40.64 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.991 40.234 34.303 1499.7769 20:17:40.75 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.991 40.234 34.303 1499.7764 20:17:40.86 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.990 40.234 34.304 1499.7754 20:17:40.97 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.234 34.304 1499.7732 20:17:41.11 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.234 34.304 1499.7721 20:17:41.22 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.234 34.304 1499.7711 20:17:41.33 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.234 34.305 1499.7709 20:17:41.44 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.234 34.306 1499.7701 20:17:41.56 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.234 34.306 1499.7693 20:17:41.67 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7765 20:17:41.78 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7765 20:17:41.91 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7771 20:17:42.04 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.241 34.313 1499.7770 20:17:42.16 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.313 1499.7775 20:17:42.27 2015-10-27T19:17:37.643Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.313 1499.7781 20:17:42.38 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.241 34.313 1499.7783 20:17:42.49 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.242 34.313 1499.7786 20:17:42.65 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7787 20:17:42.76 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.311 1499.7793 20:17:42.87 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.311 1499.7781 20:17:43.01 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.240 34.311 1499.7780 20:17:43.12 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.310 1499.7776 20:17:43.24 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.239 34.309 1499.7775 20:17:43.35 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.308 1499.7771 20:17:43.46 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.308 1499.7766 20:17:43.57 2015-10-27T19:17:39.662Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.238 34.308 1499.7766 20:17:43.69 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7760 20:17:43.80 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.307 1499.7751 20:17:43.91 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7740 20:17:44.04 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7734 20:17:44.15 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7732 20:17:44.27 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7737 20:17:44.38 2015-10-27T19:17:39.663Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.308 1499.7727 20:17:44.51 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.308 1499.7729 20:17:44.62 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.308 1499.7729 20:17:44.73 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7721 20:17:44.84 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.13 12.991 40.239 34.309 1499.7799 20:17:44.96 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.240 34.309 1499.7810 20:17:45.09 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.240 34.309 1499.7806 20:17:45.20 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7816 20:17:45.32 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.234 34.303 1499.7770 20:17:45.43 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.15 12.992 40.234 34.302 1499.7765 20:17:45.54 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.234 34.302 1499.7766 20:17:45.66 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.234 34.302 1499.7767 20:17:45.77 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.992 40.234 34.303 1499.7764 20:17:45.88 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.235 34.304 1499.7759 20:17:46.01 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.235 34.305 1499.7756 20:17:46.12 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.305 1499.7743 20:17:46.23 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.236 34.306 1499.7739 20:17:46.35 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.306 1499.7736 20:17:46.46 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.308 1499.7750 20:17:46.58 2015-10-27T19:17:41.850Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.309 1499.7753 20:17:46.69 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.309 1499.7759 20:17:46.80 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7745 20:17:46.92 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7729 20:17:47.06 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7737 20:17:47.18 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7733 20:17:47.29 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7731 20:17:47.40 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7725 20:17:47.51 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7723 20:17:47.63 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.238 34.310 1499.7726 20:17:47.74 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.238 34.310 1499.7729 20:17:47.85 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7736 20:17:47.96 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7742 20:17:48.10 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7743 20:17:48.21 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.238 34.306 1499.7820 20:17:48.32 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.11 12.992 40.238 34.306 1499.7823 20:17:48.43 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.239 34.307 1499.7814 20:17:48.54 2015-10-27T19:17:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.240 34.308 1499.7820 20:17:48.66 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.240 34.308 1499.7825 20:17:48.77 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.240 34.308 1499.7827 20:17:48.88 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.08 12.992 40.240 34.308 1499.7815 20:17:49.01 2015-10-27T19:17:45.780Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.308 1499.7810 20:17:49.12 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.240 34.309 1499.7803 20:17:49.24 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.239 34.309 1499.7792 20:17:49.35 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.309 1499.7781 20:17:49.46 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.239 34.310 1499.7773 20:17:49.59 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.309 1499.7751 20:17:49.70 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.238 34.309 1499.7737 20:17:49.81 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.309 1499.7715 20:17:49.92 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7689 20:17:50.05 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7690 20:17:50.17 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7694 20:17:50.28 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7681 20:17:50.39 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7671 20:17:50.51 2015-10-27T19:17:45.781Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7664 20:17:50.62 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7671 20:17:50.73 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7677 20:17:50.84 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.232 34.304 1499.7664 20:17:50.95 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.232 34.304 1499.7653 20:17:51.08 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7653 20:17:51.20 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7653 20:17:51.31 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7651 20:17:51.42 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.302 1499.7648 20:17:51.53 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.230 34.302 1499.7648 20:17:51.65 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.229 34.301 1499.7640 20:17:51.76 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.230 34.301 1499.7645 20:17:51.87 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.230 34.301 1499.7651 20:17:52.00 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.230 34.302 1499.7654 20:17:52.13 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.230 34.302 1499.7665 20:17:52.25 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7672 20:17:52.36 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.231 34.302 1499.7678 20:17:52.47 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.310 1499.7782 20:17:52.58 2015-10-27T19:17:47.856Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7798 20:17:52.70 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.241 34.311 1499.7804 20:17:52.81 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.242 34.312 1499.7805 20:17:52.92 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7802 20:17:53.05 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.312 1499.7794 20:17:53.17 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.242 34.312 1499.7797 20:17:53.28 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.242 34.312 1499.7805 20:17:53.39 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7804 20:17:53.50 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7795 20:17:53.61 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7788 20:17:53.72 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.240 34.310 1499.7789 20:17:53.84 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.309 1499.7781 20:17:53.95 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.309 1499.7761 20:17:54.08 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7748 20:17:54.19 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.309 1499.7738 20:17:54.31 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7739 20:17:54.42 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.308 1499.7742 20:17:54.53 2015-10-27T19:17:49.827Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.308 1499.7739 20:17:54.66 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.308 1499.7734 20:17:54.77 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.308 1499.7729 20:17:54.88 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.309 1499.7729 20:17:55.01 2015-10-27T19:17:51.308Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.237 34.309 1499.7716 20:17:55.13 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.237 34.308 1499.7720 20:17:55.24 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.308 1499.7722 20:17:55.35 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7712 20:17:55.47 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7710 20:17:55.58 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.236 34.308 1499.7714 20:17:55.69 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7772 20:17:55.81 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7776 20:17:55.92 2015-10-27T19:17:51.309Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.241 34.311 1499.7781 20:17:56.05 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.241 34.311 1499.7784 20:17:56.16 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.311 1499.7781 20:17:56.32 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7786 20:17:56.43 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7795 20:17:56.55 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7793 20:17:56.66 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.310 1499.7781 20:17:56.77 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.239 34.309 1499.7770 20:17:56.88 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.238 34.308 1499.7756 20:17:57.01 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7751 20:17:57.13 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.237 34.307 1499.7756 20:17:57.26 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.238 34.308 1499.7753 20:17:57.37 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.307 1499.7756 20:17:57.48 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.237 34.307 1499.7759 20:17:57.59 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.237 34.308 1499.7749 20:17:57.71 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.238 34.308 1499.7751 20:17:57.82 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.308 1499.7747 20:17:57.93 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.237 34.307 1499.7750 20:17:58.06 2015-10-27T19:17:53.325Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.236 34.307 1499.7733 20:17:58.17 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.235 34.305 1499.7719 20:17:58.29 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.233 34.304 1499.7709 20:17:58.40 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.302 1499.7692 20:17:58.51 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.231 34.301 1499.7673 20:17:58.62 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.230 34.300 1499.7661 20:17:58.74 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.229 34.300 1499.7650 20:17:58.85 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.229 34.300 1499.7653 20:17:58.96 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.229 34.300 1499.7653 20:17:59.10 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.229 34.301 1499.7648 20:17:59.21 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.230 34.302 1499.7654 20:17:59.32 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.302 1499.7650 20:17:59.43 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.302 1499.7646 20:17:59.54 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.301 1499.7639 20:17:59.66 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.302 1499.7646 20:17:59.79 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7661 20:17:59.90 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.232 34.303 1499.7672 20:18:00.03 2015-10-27T19:17:55.296Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7684 20:18:00.14 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.235 34.306 1499.7703 20:18:00.25 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.307 1499.7711 20:18:00.37 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7722 20:18:00.48 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.307 1499.7714 20:18:00.59 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7716 20:18:00.70 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7726 20:18:00.81 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7704 20:18:00.93 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7694 20:18:01.06 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.304 1499.7699 20:18:01.17 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7697 20:18:01.28 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7701 20:18:01.39 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7704 20:18:01.51 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.304 1499.7708 20:18:01.62 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.304 1499.7709 20:18:01.73 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7714 20:18:01.84 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.234 34.304 1499.7721 20:18:01.96 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7720 20:18:02.09 2015-10-27T19:17:57.369Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.304 1499.7719 20:18:02.20 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.238 34.308 1499.7770 20:18:02.33 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.238 34.308 1499.7765 20:18:02.44 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.237 34.307 1499.7759 20:18:02.56 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.306 1499.7751 20:18:02.67 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.236 34.306 1499.7747 20:18:02.78 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.236 34.307 1499.7749 20:18:02.89 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.237 34.307 1499.7756 20:18:03.02 2015-10-27T19:17:58.394Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.237 34.308 1499.7759 20:18:03.14 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.238 34.308 1499.7764 20:18:03.25 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7758 20:18:03.45 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.237 34.308 1499.7748 20:18:03.57 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.240 34.311 1499.7783 20:18:03.68 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7731 20:18:03.79 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.307 1499.7721 20:18:03.90 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7726 20:18:04.03 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7734 20:18:04.14 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.238 34.309 1499.7753 20:18:04.26 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.310 1499.7754 20:18:04.37 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.311 1499.7759 20:18:04.48 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7761 20:18:04.59 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.241 34.312 1499.7769 20:18:04.70 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.233 34.305 1499.7688 20:18:04.82 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.233 34.305 1499.7675 20:18:04.95 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.232 34.305 1499.7665 20:18:05.08 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.303 1499.7654 20:18:05.19 2015-10-27T19:18:00.453Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.303 1499.7650 20:18:05.30 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.230 34.302 1499.7645 20:18:05.41 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.229 34.301 1499.7642 20:18:05.52 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.228 34.300 1499.7626 20:18:05.64 2015-10-27T19:18:01.019Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.228 34.300 1499.7623 20:18:05.75 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.232 34.304 1499.7678 20:18:05.86 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7778 20:18:06.04 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7782 20:18:06.15 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7788 20:18:06.27 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7794 20:18:06.38 2015-10-27T19:18:01.754Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.313 1499.7798 20:18:06.49 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.243 34.313 1499.7805 20:18:06.60 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.313 1499.7810 20:18:06.76 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.243 34.313 1499.7814 20:18:06.87 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7808 20:18:07.00 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.242 34.312 1499.7809 20:18:07.12 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.242 34.312 1499.7817 20:18:07.23 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7808 20:18:07.34 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7808 20:18:07.45 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7806 20:18:07.58 2015-10-27T19:18:02.954Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7798 20:18:07.69 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.311 1499.7787 20:18:07.80 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.311 1499.7783 20:18:08.02 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.241 34.311 1499.7791 20:18:08.13 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.235 34.306 1499.7729 20:18:08.24 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.235 34.306 1499.7725 20:18:08.35 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.234 34.304 1499.7720 20:18:08.47 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.234 34.304 1499.7704 20:18:08.58 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.304 1499.7693 20:18:08.69 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7687 20:18:08.80 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7692 20:18:08.92 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7675 20:18:09.05 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7678 20:18:09.16 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7693 20:18:09.27 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.306 1499.7706 20:18:09.39 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7714 20:18:09.50 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7719 20:18:09.61 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7712 20:18:09.72 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7715 20:18:09.83 2015-10-27T19:18:05.111Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7715 20:18:09.94 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.237 34.309 1499.7716 20:18:10.08 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.237 34.309 1499.7711 20:18:10.21 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.237 34.308 1499.7708 20:18:10.32 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.307 1499.7693 20:18:10.43 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7686 20:18:10.54 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7672 20:18:10.65 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.307 1499.7659 20:18:10.77 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.234 34.307 1499.7650 20:18:10.88 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.234 34.307 1499.7642 20:18:11.01 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7699 20:18:11.12 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.313 1499.7703 20:18:11.23 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7697 20:18:11.34 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.239 34.312 1499.7692 20:18:11.46 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.311 1499.7697 20:18:11.57 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.238 34.311 1499.7690 20:18:11.68 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.238 34.311 1499.7684 20:18:11.80 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.237 34.310 1499.7686 20:18:11.91 2015-10-27T19:18:07.188Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7692 20:18:12.04 2015-10-27T19:18:07.644Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7695 20:18:12.15 2015-10-27T19:18:07.644Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.309 1499.7693 20:18:12.27 2015-10-27T19:18:07.644Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.309 1499.7698 20:18:12.38 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.236 34.308 1499.7699 20:18:12.49 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7710 20:18:12.65 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.236 34.308 1499.7712 20:18:12.78 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.236 34.308 1499.7705 20:18:12.89 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7703 20:18:13.02 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.235 34.307 1499.7706 20:18:13.14 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.235 34.307 1499.7704 20:18:13.25 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.234 34.306 1499.7692 20:18:13.36 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7704 20:18:13.48 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7701 20:18:13.59 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.307 1499.7689 20:18:13.70 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.308 1499.7693 20:18:13.81 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.236 34.309 1499.7698 20:18:13.93 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.236 34.309 1499.7697 20:18:14.06 2015-10-27T19:18:09.430Z|I-OCEAN7-304-XXXX| 27.28 12.987 40.236 34.309 1499.7709 20:18:14.17 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.237 34.310 1499.7716 20:18:14.28 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.237 34.310 1499.7721 20:18:14.44 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.238 34.310 1499.7733 20:18:14.55 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.236 34.308 1499.7709 20:18:14.67 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.27 12.987 40.235 34.308 1499.7706 20:18:14.78 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.308 1499.7706 20:18:14.89 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.308 1499.7719 20:18:15.03 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.236 34.308 1499.7709 20:18:15.14 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7705 20:18:15.25 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7697 20:18:15.38 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7684 20:18:15.49 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7686 20:18:15.61 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7682 20:18:15.72 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.232 34.304 1499.7678 20:18:15.83 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.232 34.304 1499.7672 20:18:15.94 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.305 1499.7657 20:18:16.08 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.305 1499.7650 20:18:16.19 2015-10-27T19:18:11.451Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.232 34.305 1499.7645 20:18:16.30 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7644 20:18:16.41 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.304 1499.7635 20:18:16.52 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.231 34.303 1499.7623 20:18:16.64 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.230 34.303 1499.7606 20:18:16.75 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.229 34.302 1499.7583 20:18:16.86 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.229 34.302 1499.7582 20:18:17.00 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.229 34.303 1499.7583 20:18:17.11 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.229 34.303 1499.7590 20:18:17.22 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.229 34.303 1499.7590 20:18:17.34 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7657 20:18:17.45 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.310 1499.7662 20:18:17.56 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.237 34.310 1499.7666 20:18:17.67 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.237 34.310 1499.7667 20:18:17.79 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.309 1499.7661 20:18:17.91 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7657 20:18:18.05 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7642 20:18:18.16 2015-10-27T19:18:13.428Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7646 20:18:18.27 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7642 20:18:18.38 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.234 34.307 1499.7637 20:18:18.49 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.306 1499.7632 20:18:18.61 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.307 1499.7650 20:18:18.72 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7665 20:18:18.83 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7678 20:18:18.94 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7661 20:18:19.07 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.235 34.304 1499.7719 20:18:19.19 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.991 40.235 34.305 1499.7734 20:18:19.30 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.01 12.991 40.235 34.304 1499.7742 20:18:19.41 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.01 12.991 40.235 34.304 1499.7743 20:18:19.52 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.03 12.991 40.236 34.305 1499.7753 20:18:19.64 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.237 34.306 1499.7772 20:18:19.75 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.00 12.991 40.237 34.306 1499.7767 20:18:19.86 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.06 12.992 40.236 34.305 1499.7775 20:18:20.00 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.235 34.304 1499.7759 20:18:20.11 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.232 34.302 1499.7726 20:18:20.22 2015-10-27T19:18:15.505Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.302 1499.7729 20:18:20.33 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.302 1499.7722 20:18:20.46 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.233 34.302 1499.7714 20:18:20.58 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7714 20:18:20.69 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7711 20:18:20.80 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.234 34.304 1499.7708 20:18:20.91 2015-10-27T19:18:16.764Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.235 34.305 1499.7723 20:18:21.05 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7726 20:18:21.16 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7734 20:18:21.27 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.306 1499.7725 20:18:21.39 2015-10-27T19:18:16.765Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7723 20:18:21.50 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.307 1499.7732 20:18:21.61 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.236 34.307 1499.7733 20:18:21.77 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7736 20:18:21.88 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7737 20:18:22.01 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.237 34.308 1499.7738 20:18:22.12 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7740 20:18:22.24 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.26 12.989 40.236 34.307 1499.7729 20:18:22.35 2015-10-27T19:18:17.721Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7722 20:18:22.46 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.235 34.307 1499.7720 20:18:22.57 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7719 20:18:22.73 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.26 12.988 40.235 34.307 1499.7714 20:18:22.84 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.234 34.306 1499.7705 20:18:22.95 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.28 12.988 40.234 34.306 1499.7700 20:18:23.10 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.29 12.988 40.233 34.305 1499.7701 20:18:23.21 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.233 34.305 1499.7695 20:18:23.33 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.232 34.304 1499.7690 20:18:23.44 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.236 34.307 1499.7727 20:18:23.55 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.27 12.988 40.232 34.304 1499.7684 20:18:23.66 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.233 34.304 1499.7694 20:18:23.78 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.25 12.988 40.234 34.305 1499.7701 20:18:23.89 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.235 34.306 1499.7706 20:18:24.02 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.235 34.306 1499.7720 20:18:24.13 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7732 20:18:24.25 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.236 34.307 1499.7731 20:18:24.36 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.236 34.307 1499.7732 20:18:24.47 2015-10-27T19:18:19.745Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7738 20:18:24.59 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7726 20:18:24.70 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7723 20:18:24.81 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.308 1499.7723 20:18:24.92 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7708 20:18:25.06 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7694 20:18:25.17 2015-10-27T19:18:20.539Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7723 20:18:25.28 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7738 20:18:25.39 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7737 20:18:25.59 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.239 34.310 1499.7732 20:18:25.72 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7720 20:18:25.84 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7711 20:18:25.95 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7705 20:18:26.08 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7709 20:18:26.19 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7720 20:18:26.30 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7714 20:18:26.42 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7706 20:18:26.53 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7699 20:18:26.64 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7703 20:18:26.75 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.308 1499.7700 20:18:26.87 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7704 20:18:27.00 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.236 34.307 1499.7715 20:18:27.11 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.233 34.304 1499.7687 20:18:27.22 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.233 34.303 1499.7688 20:18:27.33 2015-10-27T19:18:22.601Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.232 34.303 1499.7678 20:18:27.44 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.236 34.306 1499.7715 20:18:27.56 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.236 34.307 1499.7722 20:18:27.67 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.236 34.306 1499.7731 20:18:27.78 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.236 34.306 1499.7738 20:18:27.90 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.305 1499.7744 20:18:28.03 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.306 1499.7754 20:18:28.14 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.236 34.305 1499.7755 20:18:28.27 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.04 12.991 40.236 34.306 1499.7749 20:18:28.38 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.236 34.305 1499.7747 20:18:28.49 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.235 34.305 1499.7731 20:18:28.60 2015-10-27T19:18:24.573Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.235 34.305 1499.7721 20:18:28.72 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.305 1499.7720 20:18:28.83 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7693 20:18:28.95 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.232 34.303 1499.7682 20:18:29.08 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7715 20:18:29.19 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7727 20:18:29.30 2015-10-27T19:18:24.574Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7728 20:18:29.41 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7712 20:18:29.53 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.239 34.310 1499.7747 20:18:29.64 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7743 20:18:29.75 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7815 20:18:29.86 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7809 20:18:30.00 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7794 20:18:30.11 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7797 20:18:30.22 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7802 20:18:30.34 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.315 1499.7806 20:18:30.45 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.311 1499.7754 20:18:30.56 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7738 20:18:30.67 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.238 34.310 1499.7721 20:18:30.80 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.237 34.310 1499.7717 20:18:30.91 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.237 34.309 1499.7698 20:18:31.05 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.308 1499.7689 20:18:31.16 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7682 20:18:31.27 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7677 20:18:31.38 2015-10-27T19:18:26.650Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.308 1499.7682 20:18:31.49 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.308 1499.7686 20:18:31.61 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.236 34.308 1499.7693 20:18:31.72 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.236 34.308 1499.7693 20:18:31.83 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.236 34.308 1499.7687 20:18:31.94 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.236 34.308 1499.7681 20:18:32.07 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.236 34.309 1499.7682 20:18:32.18 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.236 34.309 1499.7679 20:18:32.30 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.236 34.309 1499.7686 20:18:32.41 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.236 34.308 1499.7687 20:18:32.52 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7689 20:18:32.63 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7686 20:18:32.75 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7692 20:18:32.86 2015-10-27T19:18:28.240Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.237 34.308 1499.7703 20:18:32.97 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7662 20:18:33.10 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.303 1499.7728 20:18:33.26 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.233 34.303 1499.7732 20:18:33.39 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.238 34.307 1499.7783 20:18:33.50 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.239 34.308 1499.7794 20:18:33.62 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.239 34.308 1499.7792 20:18:33.73 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.309 1499.7799 20:18:33.84 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.309 1499.7802 20:18:33.95 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.240 34.309 1499.7804 20:18:34.08 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.239 34.308 1499.7778 20:18:34.20 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.239 34.308 1499.7780 20:18:34.31 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.238 34.308 1499.7772 20:18:34.42 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.238 34.308 1499.7766 20:18:34.54 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.307 1499.7743 20:18:34.65 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7739 20:18:34.76 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7758 20:18:34.87 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.236 34.306 1499.7744 20:18:35.01 2015-10-27T19:18:30.266Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.235 34.305 1499.7729 20:18:35.12 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.234 34.304 1499.7721 20:18:35.23 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.233 34.303 1499.7711 20:18:35.34 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.233 34.303 1499.7705 20:18:35.45 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.232 34.303 1499.7703 20:18:35.57 2015-10-27T19:18:30.945Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.232 34.302 1499.7697 20:18:35.68 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.303 1499.7690 20:18:35.79 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.303 1499.7693 20:18:35.92 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.304 1499.7697 20:18:36.05 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7698 20:18:36.17 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.235 34.306 1499.7706 20:18:36.28 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7708 20:18:36.39 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7711 20:18:36.50 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7717 20:18:36.62 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.309 1499.7736 20:18:36.73 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.239 34.310 1499.7753 20:18:36.84 2015-10-27T19:18:32.927Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7766 20:18:36.96 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.236 34.307 1499.7723 20:18:37.09 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7717 20:18:37.20 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7793 20:18:37.31 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.244 34.314 1499.7809 20:18:37.43 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.243 34.313 1499.7802 20:18:37.54 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7783 20:18:37.65 2015-10-27T19:18:32.928Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.239 34.310 1499.7765 20:18:37.77 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.237 34.308 1499.7738 20:18:37.88 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.236 34.307 1499.7720 20:18:38.01 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.306 1499.7700 20:18:38.12 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7681 20:18:38.23 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.304 1499.7676 20:18:38.34 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.232 34.304 1499.7665 20:18:38.47 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.232 34.304 1499.7662 20:18:38.58 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.304 1499.7657 20:18:38.69 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.304 1499.7660 20:18:38.81 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.231 34.303 1499.7650 20:18:38.92 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7714 20:18:39.05 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7728 20:18:39.16 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.237 34.309 1499.7733 20:18:39.27 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.237 34.309 1499.7733 20:18:39.38 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.239 34.310 1499.7751 20:18:39.50 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7747 20:18:39.61 2015-10-27T19:18:34.884Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7745 20:18:39.72 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7743 20:18:39.83 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.237 34.308 1499.7745 20:18:39.94 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.237 34.307 1499.7739 20:18:40.08 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.307 1499.7738 20:18:40.19 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.308 1499.7736 20:18:40.30 2015-10-27T19:18:35.670Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7732 20:18:40.41 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.307 1499.7732 20:18:40.52 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7722 20:18:40.68 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.236 34.307 1499.7714 20:18:40.80 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7720 20:18:40.91 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.307 1499.7705 20:18:41.06 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.307 1499.7708 20:18:41.17 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.307 1499.7710 20:18:41.28 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.236 34.308 1499.7717 20:18:41.39 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7726 20:18:41.50 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7732 20:18:41.61 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.307 1499.7732 20:18:41.73 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.307 1499.7728 20:18:41.84 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7731 20:18:41.95 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7666 20:18:42.08 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.230 34.301 1499.7656 20:18:42.19 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.229 34.300 1499.7643 20:18:42.31 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7642 20:18:42.42 2015-10-27T19:18:37.688Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7640 20:18:42.53 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.229 34.300 1499.7643 20:18:42.64 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.228 34.299 1499.7640 20:18:42.76 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.228 34.299 1499.7638 20:18:42.87 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.229 34.300 1499.7643 20:18:43.00 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.229 34.300 1499.7649 20:18:43.11 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.230 34.300 1499.7654 20:18:43.22 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.230 34.301 1499.7655 20:18:43.34 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.301 1499.7645 20:18:43.45 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.229 34.300 1499.7639 20:18:43.58 2015-10-27T19:18:38.956Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.229 34.300 1499.7638 20:18:43.69 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.229 34.300 1499.7631 20:18:43.80 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.229 34.300 1499.7633 20:18:43.95 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.230 34.301 1499.7651 20:18:44.08 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.301 1499.7653 20:18:44.19 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.231 34.302 1499.7659 20:18:44.30 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.232 34.302 1499.7668 20:18:44.41 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.232 34.303 1499.7670 20:18:44.52 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.233 34.304 1499.7675 20:18:44.63 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.233 34.305 1499.7678 20:18:44.74 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.305 1499.7675 20:18:44.86 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.304 1499.7675 20:18:44.97 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.233 34.304 1499.7686 20:18:45.10 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.234 34.305 1499.7697 20:18:45.22 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7700 20:18:45.33 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7697 20:18:45.44 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7688 20:18:45.55 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7676 20:18:45.66 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7672 20:18:45.78 2015-10-27T19:18:41.052Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7667 20:18:45.89 2015-10-27T19:18:41.520Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.305 1499.7665 20:18:46.02 2015-10-27T19:18:41.520Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.305 1499.7662 20:18:46.15 2015-10-27T19:18:41.520Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.234 34.307 1499.7684 20:18:46.26 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7693 20:18:46.38 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7694 20:18:46.52 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.306 1499.7695 20:18:46.63 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.307 1499.7695 20:18:46.75 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.235 34.307 1499.7687 20:18:46.86 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7677 20:18:46.97 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.308 1499.7678 20:18:47.11 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.234 34.307 1499.7676 20:18:47.22 2015-10-27T19:18:42.591Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7689 20:18:47.33 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.232 34.305 1499.7661 20:18:47.44 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.233 34.305 1499.7673 20:18:47.60 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.234 34.306 1499.7686 20:18:47.72 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7686 20:18:47.83 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7698 20:18:47.94 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.307 1499.7711 20:18:48.08 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.308 1499.7725 20:18:48.19 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.237 34.309 1499.7733 20:18:48.30 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.312 1499.7773 20:18:48.41 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.241 34.312 1499.7784 20:18:48.53 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.27 12.989 40.241 34.312 1499.7792 20:18:48.64 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.241 34.312 1499.7792 20:18:48.77 2015-10-27T19:18:44.156Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7789 20:18:48.88 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.240 34.311 1499.7793 20:18:49.02 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7777 20:18:49.22 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.241 34.311 1499.7780 20:18:49.33 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7782 20:18:49.44 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.311 1499.7772 20:18:49.55 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.240 34.311 1499.7773 20:18:49.66 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7765 20:18:49.78 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.239 34.310 1499.7766 20:18:49.89 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.310 1499.7748 20:18:50.02 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.309 1499.7737 20:18:50.13 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7719 20:18:50.24 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7720 20:18:50.36 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.237 34.308 1499.7723 20:18:50.47 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.306 1499.7699 20:18:50.59 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7698 20:18:50.70 2015-10-27T19:18:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.235 34.307 1499.7708 20:18:50.81 2015-10-27T19:18:46.322Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.303 1499.7671 20:18:50.93 2015-10-27T19:18:46.322Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7671 20:18:51.06 2015-10-27T19:18:46.322Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7667 20:18:51.17 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7740 20:18:51.28 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7719 20:18:51.42 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.237 34.308 1499.7712 20:18:51.53 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.307 1499.7699 20:18:51.64 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7699 20:18:51.75 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.234 34.306 1499.7688 20:18:51.86 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7682 20:18:52.00 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.233 34.304 1499.7673 20:18:52.11 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.232 34.303 1499.7662 20:18:52.22 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.303 1499.7656 20:18:52.33 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.303 1499.7653 20:18:52.44 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.239 34.311 1499.7726 20:18:52.55 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7705 20:18:52.67 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7694 20:18:52.78 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7678 20:18:52.89 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7686 20:18:53.03 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.311 1499.7692 20:18:53.14 2015-10-27T19:18:48.400Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.312 1499.7686 20:18:53.25 2015-10-27T19:18:48.621Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.239 34.313 1499.7671 20:18:53.36 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.240 34.313 1499.7683 20:18:53.47 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.313 1499.7700 20:18:53.63 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.314 1499.7704 20:18:53.75 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.242 34.315 1499.7711 20:18:53.86 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.242 34.315 1499.7727 20:18:54.01 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.242 34.314 1499.7740 20:18:54.12 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.235 34.307 1499.7677 20:18:54.23 2015-10-27T19:18:50.637Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.234 34.306 1499.7667 20:18:54.35 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.233 34.304 1499.7656 20:18:54.46 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.233 34.304 1499.7662 20:18:54.57 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.305 1499.7676 20:18:54.68 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7687 20:18:54.79 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.242 34.313 1499.7778 20:18:54.90 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7754 20:18:55.03 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7753 20:18:55.15 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.239 34.309 1499.7755 20:18:55.26 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.238 34.308 1499.7751 20:18:55.37 2015-10-27T19:18:50.638Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.238 34.308 1499.7749 20:18:55.48 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.236 34.306 1499.7747 20:18:55.59 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.236 34.306 1499.7737 20:18:55.71 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.234 34.304 1499.7712 20:18:55.82 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7697 20:18:55.93 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.303 1499.7684 20:18:56.06 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.232 34.303 1499.7686 20:18:56.18 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7682 20:18:56.29 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.303 1499.7693 20:18:56.40 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.304 1499.7699 20:18:56.53 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7673 20:18:56.64 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.230 34.301 1499.7671 20:18:56.76 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.230 34.300 1499.7672 20:18:56.87 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.229 34.300 1499.7673 20:18:57.00 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.229 34.300 1499.7659 20:18:57.11 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.228 34.300 1499.7649 20:18:57.22 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.227 34.299 1499.7625 20:18:57.34 2015-10-27T19:18:52.612Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.234 34.305 1499.7697 20:18:57.45 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.234 34.306 1499.7711 20:18:57.57 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.307 1499.7727 20:18:57.68 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.236 34.308 1499.7732 20:18:57.79 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.237 34.309 1499.7737 20:18:57.90 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.309 1499.7728 20:18:58.04 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.238 34.310 1499.7733 20:18:58.15 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.239 34.311 1499.7745 20:18:58.26 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.239 34.311 1499.7734 20:18:58.37 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.238 34.311 1499.7723 20:18:58.49 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.238 34.311 1499.7714 20:18:58.60 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.238 34.311 1499.7710 20:18:58.71 2015-10-27T19:18:54.091Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.238 34.311 1499.7704 20:18:58.82 2015-10-27T19:18:54.456Z|I-OCEAN7-304-XXXX| 27.25 12.986 40.238 34.311 1499.7706 20:18:58.94 2015-10-27T19:18:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.238 34.311 1499.7705 20:18:59.09 2015-10-27T19:18:54.456Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.232 34.305 1499.7649 20:18:59.20 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.233 34.305 1499.7653 20:18:59.31 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.26 12.987 40.232 34.305 1499.7659 20:18:59.47 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.231 34.304 1499.7640 20:18:59.58 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.231 34.303 1499.7638 20:18:59.69 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.24 12.987 40.230 34.303 1499.7633 20:18:59.81 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.229 34.302 1499.7622 20:18:59.92 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.228 34.301 1499.7601 20:19:00.05 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.228 34.301 1499.7596 20:19:00.16 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.227 34.300 1499.7592 20:19:00.27 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.229 34.302 1499.7614 20:19:00.39 2015-10-27T19:18:56.562Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.229 34.302 1499.7615 20:19:00.50 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.307 1499.7671 20:19:00.61 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7667 20:19:00.72 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7662 20:19:00.83 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.307 1499.7657 20:19:00.94 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.233 34.306 1499.7646 20:19:01.08 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7667 20:19:01.19 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.308 1499.7676 20:19:01.30 2015-10-27T19:18:56.563Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.232 34.304 1499.7632 20:19:01.41 2015-10-27T19:18:57.031Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7628 20:19:01.52 2015-10-27T19:18:57.031Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.304 1499.7639 20:19:01.65 2015-10-27T19:18:57.031Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.305 1499.7656 20:19:01.76 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.234 34.306 1499.7675 20:19:01.87 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.232 34.304 1499.7660 20:19:02.09 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7654 20:19:02.21 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.231 34.303 1499.7634 20:19:02.32 2015-10-27T19:18:57.691Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7638 20:19:02.43 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.231 34.303 1499.7644 20:19:02.54 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.233 34.304 1499.7656 20:19:02.75 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7667 20:19:02.86 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7671 20:19:02.97 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7661 20:19:03.11 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7676 20:19:03.22 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7675 20:19:03.33 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7665 20:19:03.44 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7661 20:19:03.55 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.304 1499.7642 20:19:03.66 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.304 1499.7632 20:19:03.78 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.305 1499.7642 20:19:03.89 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.233 34.305 1499.7654 20:19:04.02 2015-10-27T19:18:59.382Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.233 34.305 1499.7655 20:19:04.13 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.232 34.304 1499.7646 20:19:04.24 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.231 34.304 1499.7628 20:19:04.37 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.233 34.304 1499.7657 20:19:04.48 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7671 20:19:04.60 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.230 34.302 1499.7627 20:19:04.71 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.231 34.303 1499.7642 20:19:04.82 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.304 1499.7637 20:19:04.93 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.233 34.306 1499.7650 20:19:05.07 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.235 34.307 1499.7660 20:19:05.18 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.236 34.309 1499.7683 20:19:05.29 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.310 1499.7687 20:19:05.40 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7667 20:19:05.51 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7664 20:19:05.63 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7655 20:19:05.74 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.308 1499.7645 20:19:05.85 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.307 1499.7640 20:19:05.96 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.305 1499.7621 20:19:06.09 2015-10-27T19:19:01.349Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.230 34.303 1499.7601 20:19:06.20 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.229 34.302 1499.7581 20:19:06.31 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.228 34.301 1499.7570 20:19:06.42 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.228 34.301 1499.7566 20:19:06.53 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.231 34.304 1499.7609 20:19:06.65 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.304 1499.7627 20:19:06.76 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7646 20:19:06.89 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7670 20:19:07.02 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7694 20:19:07.13 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.309 1499.7714 20:19:07.24 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7722 20:19:07.36 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7734 20:19:07.47 2015-10-27T19:19:02.842Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.312 1499.7744 20:19:07.58 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.310 1499.7719 20:19:07.69 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7710 20:19:07.89 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.307 1499.7695 20:19:08.03 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7675 20:19:08.14 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.233 34.305 1499.7689 20:19:08.25 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.305 1499.7687 20:19:08.37 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7695 20:19:08.48 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7701 20:19:08.59 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.232 34.303 1499.7688 20:19:08.70 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.232 34.303 1499.7684 20:19:08.81 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7704 20:19:08.93 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7701 20:19:09.06 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.232 34.303 1499.7697 20:19:09.17 2015-10-27T19:19:04.545Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7673 20:19:09.29 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7662 20:19:09.40 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7664 20:19:09.53 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7661 20:19:09.64 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7661 20:19:09.75 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7672 20:19:09.86 2015-10-27T19:19:05.249Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7677 20:19:10.98 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7671 20:19:10.11 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.237 34.308 1499.7748 20:19:10.27 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7750 20:19:10.38 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.232 34.303 1499.7688 20:19:10.49 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.231 34.302 1499.7679 20:19:10.60 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.301 1499.7662 20:19:10.72 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7666 20:19:10.83 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.230 34.300 1499.7667 20:19:10.94 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.229 34.300 1499.7667 20:19:11.07 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.228 34.299 1499.7667 20:19:11.18 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.228 34.299 1499.7664 20:19:11.30 2015-10-27T19:19:06.668Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.228 34.299 1499.7666 20:19:11.41 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.228 34.299 1499.7668 20:19:11.52 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.228 34.299 1499.7664 20:19:11.68 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.228 34.301 1499.7596 20:19:11.79 2015-10-27T19:19:07.172Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7631 20:19:11.90 2015-10-27T19:19:09.150Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.232 34.305 1499.7632 20:19:12.04 2015-10-27T19:19:09.150Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7627 20:19:12.16 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7628 20:19:12.28 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.232 34.306 1499.7633 20:19:12.39 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.234 34.307 1499.7640 20:19:12.50 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.234 34.308 1499.7646 20:19:12.62 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.235 34.308 1499.7660 20:19:12.73 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.235 34.308 1499.7668 20:19:12.84 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7675 20:19:12.95 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.307 1499.7677 20:19:13.09 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.306 1499.7678 20:19:13.20 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7683 20:19:13.31 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7689 20:19:13.42 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.233 34.304 1499.7692 20:19:13.53 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7689 20:19:13.65 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.232 34.303 1499.7688 20:19:13.76 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.303 1499.7694 20:19:13.87 2015-10-27T19:19:09.151Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7649 20:19:14.01 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.233 34.305 1499.7654 20:19:14.12 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.304 1499.7635 20:19:14.23 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.305 1499.7632 20:19:14.35 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7628 20:19:14.46 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.231 34.304 1499.7610 20:19:14.57 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.236 34.309 1499.7661 20:19:14.70 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.236 34.310 1499.7654 20:19:14.82 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.236 34.309 1499.7668 20:19:14.93 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.236 34.310 1499.7676 20:19:15.06 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.238 34.310 1499.7695 20:19:15.17 2015-10-27T19:19:10.547Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.310 1499.7710 20:19:15.29 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.239 34.311 1499.7726 20:19:15.40 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7745 20:19:15.56 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7754 20:19:15.67 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7756 20:19:15.78 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7755 20:19:15.89 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.311 1499.7744 20:19:16.02 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.240 34.311 1499.7745 20:19:16.13 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7742 20:19:16.25 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7743 20:19:16.36 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7747 20:19:16.47 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7745 20:19:16.58 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7743 20:19:16.69 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.238 34.309 1499.7737 20:19:16.81 2015-10-27T19:19:12.557Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7736 20:19:16.92 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7728 20:19:17.05 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7720 20:19:17.16 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.308 1499.7709 20:19:17.29 2015-10-27T19:19:12.558Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.308 1499.7703 20:19:17.40 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7705 20:19:17.52 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7665 20:19:17.63 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7676 20:19:17.74 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7673 20:19:17.85 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7676 20:19:17.97 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.306 1499.7683 20:19:18.10 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7686 20:19:18.21 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.306 1499.7677 20:19:18.32 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7678 20:19:18.44 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7681 20:19:18.55 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.308 1499.7677 20:19:18.66 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.308 1499.7681 20:19:18.77 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.309 1499.7684 20:19:18.88 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7703 20:19:19.02 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7703 20:19:19.13 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.309 1499.7709 20:19:19.24 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.309 1499.7705 20:19:19.35 2015-10-27T19:19:14.728Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7708 20:19:19.46 2015-10-27T19:19:14.729Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7625 20:19:19.57 2015-10-27T19:19:16.694Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7622 20:19:19.69 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.229 34.301 1499.7614 20:19:19.81 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.229 34.301 1499.7611 20:19:19.93 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.229 34.301 1499.7607 20:19:20.06 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.229 34.301 1499.7604 20:19:20.17 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.229 34.301 1499.7616 20:19:20.28 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7616 20:19:20.39 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.303 1499.7623 20:19:20.51 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.231 34.303 1499.7632 20:19:20.62 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.232 34.304 1499.7632 20:19:20.73 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.232 34.303 1499.7683 20:19:20.84 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.303 1499.7701 20:19:20.96 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.234 34.304 1499.7706 20:19:21.09 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.234 34.305 1499.7710 20:19:21.20 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.235 34.305 1499.7728 20:19:21.31 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.235 34.305 1499.7728 20:19:21.43 2015-10-27T19:19:16.695Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.235 34.304 1499.7736 20:19:21.54 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.08 12.991 40.234 34.304 1499.7737 20:19:21.65 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.234 34.304 1499.7732 20:19:21.76 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.234 34.303 1499.7726 20:19:21.87 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.303 1499.7711 20:19:22.01 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.233 34.303 1499.7709 20:19:22.12 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.302 1499.7701 20:19:22.23 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.302 1499.7695 20:19:22.36 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.303 1499.7692 20:19:22.47 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.232 34.303 1499.7690 20:19:22.59 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7676 20:19:22.70 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7676 20:19:22.81 2015-10-27T19:19:18.197Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7681 20:19:22.93 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.232 34.303 1499.7673 20:19:23.06 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.232 34.303 1499.7672 20:19:23.22 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7662 20:19:23.33 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.303 1499.7659 20:19:23.44 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.231 34.303 1499.7648 20:19:23.55 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.231 34.304 1499.7644 20:19:23.66 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7640 20:19:23.78 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7633 20:19:23.89 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.231 34.304 1499.7635 20:19:24.02 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.230 34.303 1499.7623 20:19:24.13 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.232 34.305 1499.7634 20:19:24.24 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7644 20:19:24.35 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.306 1499.7650 20:19:24.47 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.307 1499.7662 20:19:24.58 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.236 34.308 1499.7682 20:19:24.69 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.236 34.308 1499.7695 20:19:24.80 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.236 34.309 1499.7700 20:19:24.93 2015-10-27T19:19:20.209Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.234 34.306 1499.7681 20:19:25.06 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.306 1499.7675 20:19:25.18 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7684 20:19:25.29 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.233 34.305 1499.7692 20:19:25.40 2015-10-27T19:19:20.772Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7693 20:19:25.51 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.234 34.305 1499.7700 20:19:25.62 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7697 20:19:25.78 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7703 20:19:25.89 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7714 20:19:26.03 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.304 1499.7687 20:19:26.14 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.233 34.304 1499.7688 20:19:26.26 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7683 20:19:26.37 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7695 20:19:26.48 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.233 34.306 1499.7633 20:19:26.59 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.233 34.307 1499.7635 20:19:26.70 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.234 34.307 1499.7644 20:19:26.82 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.16 12.986 40.234 34.307 1499.7648 20:19:26.93 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.307 1499.7642 20:19:27.06 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.307 1499.7643 20:19:27.17 2015-10-27T19:19:22.538Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.236 34.309 1499.7660 20:19:27.28 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.236 34.310 1499.7664 20:19:27.39 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.237 34.310 1499.7673 20:19:27.57 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.309 1499.7668 20:19:27.68 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.236 34.309 1499.7676 20:19:27.79 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7687 20:19:27.90 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7700 20:19:28.04 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7711 20:19:28.15 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7717 20:19:28.26 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.236 34.306 1499.7716 20:19:28.37 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.236 34.306 1499.7717 20:19:28.49 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.236 34.307 1499.7712 20:19:28.60 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.236 34.307 1499.7706 20:19:28.71 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7703 20:19:28.82 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.235 34.306 1499.7704 20:19:28.93 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7693 20:19:29.07 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7692 20:19:29.18 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7686 20:19:29.29 2015-10-27T19:19:24.558Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7689 20:19:29.41 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7689 20:19:29.52 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.234 34.305 1499.7686 20:19:29.63 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.306 1499.7687 20:19:29.74 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.306 1499.7688 20:19:29.85 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7665 20:19:29.96 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.225 34.297 1499.7571 20:19:30.11 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7601 20:19:30.23 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.228 34.300 1499.7609 20:19:30.34 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.229 34.301 1499.7620 20:19:30.45 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.230 34.302 1499.7626 20:19:30.57 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.231 34.303 1499.7635 20:19:30.68 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.232 34.304 1499.7655 20:19:30.79 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.233 34.305 1499.7664 20:19:30.90 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7677 20:19:31.03 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7677 20:19:31.15 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7683 20:19:31.26 2015-10-27T19:19:26.529Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.235 34.307 1499.7686 20:19:31.37 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7678 20:19:31.48 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.305 1499.7677 20:19:31.60 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.234 34.305 1499.7692 20:19:31.71 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7686 20:19:31.82 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.234 34.305 1499.7692 20:19:31.94 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7705 20:19:32.07 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.234 34.305 1499.7700 20:19:32.18 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.233 34.304 1499.7697 20:19:32.29 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7686 20:19:32.41 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7677 20:19:32.52 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7677 20:19:32.65 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.304 1499.7671 20:19:32.76 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.232 34.303 1499.7660 20:19:32.87 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.302 1499.7648 20:19:33.01 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7649 20:19:33.12 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7653 20:19:33.23 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.303 1499.7654 20:19:33.34 2015-10-27T19:19:28.610Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7655 20:19:33.46 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.304 1499.7662 20:19:33.57 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.304 1499.7657 20:19:33.68 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.305 1499.7659 20:19:33.79 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7659 20:19:33.91 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.305 1499.7676 20:19:34.04 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.234 34.306 1499.7688 20:19:34.15 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.306 1499.7704 20:19:34.26 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7701 20:19:34.38 2015-10-27T19:19:29.748Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.304 1499.7700 20:19:34.49 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7716 20:19:34.60 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7719 20:19:34.76 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7750 20:19:34.87 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.237 34.307 1499.7745 20:19:35.00 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7745 20:19:35.12 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.231 34.301 1499.7687 20:19:35.24 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.230 34.301 1499.7673 20:19:35.35 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.230 34.300 1499.7673 20:19:35.47 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.224 34.295 1499.7609 20:19:35.58 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.225 34.296 1499.7610 20:19:35.69 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.225 34.296 1499.7598 20:19:35.80 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7664 20:19:35.92 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7675 20:19:36.05 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.233 34.304 1499.7687 20:19:36.16 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.234 34.305 1499.7690 20:19:36.27 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7688 20:19:36.39 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7689 20:19:36.50 2015-10-27T19:19:31.767Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7698 20:19:36.61 2015-10-27T19:19:33.746Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.236 34.308 1499.7709 20:19:36.72 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7714 20:19:36.84 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7712 20:19:36.95 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7722 20:19:37.08 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.309 1499.7728 20:19:37.19 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.231 34.303 1499.7656 20:19:37.31 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.229 34.301 1499.7633 20:19:37.42 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.230 34.302 1499.7649 20:19:37.53 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.229 34.300 1499.7642 20:19:37.65 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.228 34.299 1499.7637 20:19:37.78 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.227 34.298 1499.7639 20:19:37.89 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.304 1499.7700 20:19:38.02 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7719 20:19:38.13 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7721 20:19:38.25 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7723 20:19:38.36 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.228 34.299 1499.7670 20:19:38.47 2015-10-27T19:19:33.747Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.305 1499.7750 20:19:38.59 2015-10-27T19:19:33.963Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.236 34.306 1499.7770 20:19:38.70 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.238 34.307 1499.7784 20:19:38.81 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7743 20:19:39.03 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7758 20:19:39.15 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7727 20:19:39.26 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7717 20:19:39.37 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.230 34.303 1499.7618 20:19:39.48 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7639 20:19:39.60 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.305 1499.7621 20:19:39.71 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.230 34.304 1499.7599 20:19:39.82 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.230 34.303 1499.7596 20:19:39.93 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.230 34.303 1499.7598 20:19:40.07 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.229 34.302 1499.7598 20:19:40.18 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.228 34.301 1499.7590 20:19:40.29 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.228 34.301 1499.7592 20:19:40.42 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7594 20:19:40.53 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7603 20:19:40.64 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7682 20:19:40.76 2015-10-27T19:19:36.030Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7701 20:19:40.87 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.306 1499.7690 20:19:41.00 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.306 1499.7692 20:19:41.11 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.230 34.302 1499.7639 20:19:41.22 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.235 34.306 1499.7695 20:19:41.34 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7714 20:19:41.45 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.304 1499.7688 20:19:41.56 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7686 20:19:41.68 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.303 1499.7688 20:19:41.79 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.303 1499.7689 20:19:41.90 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.232 34.303 1499.7690 20:19:42.03 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.232 34.302 1499.7683 20:19:42.14 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.232 34.302 1499.7694 20:19:42.26 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.231 34.301 1499.7687 20:19:42.37 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.231 34.302 1499.7688 20:19:42.48 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.232 34.302 1499.7692 20:19:42.59 2015-10-27T19:19:37.999Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.241 34.311 1499.7786 20:19:42.71 2015-10-27T19:19:38.000Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.241 34.311 1499.7782 20:19:42.82 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.240 34.310 1499.7765 20:19:42.95 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.309 1499.7738 20:19:43.08 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7739 20:19:43.19 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7739 20:19:43.30 2015-10-27T19:19:38.673Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7745 20:19:43.41 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7699 20:19:43.53 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.306 1499.7695 20:19:43.73 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7695 20:19:43.84 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7684 20:19:43.95 2015-10-27T19:19:39.333Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7678 20:19:44.08 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7687 20:19:44.20 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.234 34.305 1499.7686 20:19:44.35 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.305 1499.7675 20:19:44.47 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7690 20:19:44.58 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7703 20:19:44.69 2015-10-27T19:19:40.073Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.235 34.306 1499.7716 20:19:44.81 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.236 34.306 1499.7728 20:19:44.92 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.306 1499.7734 20:19:45.14 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.236 34.306 1499.7744 20:19:45.25 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.236 34.306 1499.7743 20:19:45.36 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.237 34.307 1499.7743 20:19:45.47 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7748 20:19:45.59 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7734 20:19:45.71 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7723 20:19:45.83 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.308 1499.7725 20:19:45.94 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7728 20:19:46.07 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7727 20:19:46.18 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7743 20:19:46.30 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.311 1499.7751 20:19:46.41 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7748 20:19:46.52 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.312 1499.7755 20:19:46.63 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.312 1499.7756 20:19:46.74 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7743 20:19:46.85 2015-10-27T19:19:42.128Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7737 20:19:46.97 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.243 34.314 1499.7778 20:19:47.10 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.312 1499.7749 20:19:47.21 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7731 20:19:47.32 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.310 1499.7723 20:19:47.44 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.309 1499.7712 20:19:47.55 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7716 20:19:47.66 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.307 1499.7712 20:19:47.78 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7708 20:19:47.89 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.234 34.305 1499.7701 20:19:48.02 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.235 34.305 1499.7712 20:19:48.14 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.11 12.990 40.234 34.305 1499.7717 20:19:48.26 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7720 20:19:48.38 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7719 20:19:48.48 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.304 1499.7710 20:19:48.59 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.305 1499.7717 20:19:48.71 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.234 34.304 1499.7719 20:19:48.82 2015-10-27T19:19:44.108Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.234 34.304 1499.7720 20:19:48.93 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.234 34.304 1499.7722 20:19:49.07 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.304 1499.7716 20:19:49.18 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.233 34.304 1499.7715 20:19:49.30 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.229 34.300 1499.7668 20:19:49.41 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.230 34.300 1499.7676 20:19:49.52 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.230 34.301 1499.7672 20:19:49.63 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.231 34.302 1499.7689 20:19:49.74 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.231 34.302 1499.7689 20:19:49.86 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.232 34.303 1499.7692 20:19:49.97 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.232 34.303 1499.7694 20:19:50.11 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.235 34.306 1499.7726 20:19:50.22 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7739 20:19:50.33 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.236 34.307 1499.7734 20:19:50.45 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.235 34.306 1499.7728 20:19:50.56 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.25 12.989 40.236 34.307 1499.7739 20:19:50.67 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7733 20:19:50.80 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.236 34.307 1499.7737 20:19:50.91 2015-10-27T19:19:46.186Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.237 34.308 1499.7743 20:19:51.04 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.237 34.308 1499.7734 20:19:51.16 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7733 20:19:51.26 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.238 34.310 1499.7742 20:19:51.38 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7717 20:19:51.49 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.236 34.308 1499.7710 20:19:51.60 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7706 20:19:51.71 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.237 34.309 1499.7719 20:19:51.83 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7684 20:19:51.94 2015-10-27T19:19:48.249Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.306 1499.7679 20:19:52.07 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7657 20:19:52.18 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7648 20:19:52.29 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7633 20:19:52.40 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.228 34.300 1499.7601 20:19:52.52 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7690 20:19:52.63 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.237 34.309 1499.7709 20:19:52.74 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.307 1499.7692 20:19:52.85 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.307 1499.7671 20:19:52.96 2015-10-27T19:19:48.250Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7704 20:19:53.10 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7706 20:19:53.21 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.309 1499.7719 20:19:53.34 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.311 1499.7736 20:19:53.45 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.241 34.312 1499.7750 20:19:53.56 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.312 1499.7751 20:19:53.68 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.240 34.312 1499.7737 20:19:53.79 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.314 1499.7766 20:19:53.90 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.314 1499.7771 20:19:54.03 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.238 34.309 1499.7715 20:19:54.15 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.237 34.308 1499.7704 20:19:54.26 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.236 34.307 1499.7693 20:19:54.37 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.307 1499.7686 20:19:54.48 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.235 34.307 1499.7679 20:19:54.60 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7678 20:19:54.71 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7673 20:19:54.82 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.307 1499.7670 20:19:54.93 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.308 1499.7657 20:19:55.06 2015-10-27T19:19:50.324Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.308 1499.7659 20:19:55.18 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.237 34.310 1499.7687 20:19:55.29 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.309 1499.7659 20:19:55.40 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.235 34.308 1499.7649 20:19:55.51 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7642 20:19:55.62 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.307 1499.7629 20:19:55.73 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.232 34.305 1499.7612 20:19:55.86 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.231 34.304 1499.7592 20:19:55.97 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.231 34.304 1499.7590 20:19:56.10 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.231 34.305 1499.7595 20:19:56.21 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.232 34.306 1499.7606 20:19:56.33 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.306 1499.7635 20:19:56.44 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.233 34.306 1499.7635 20:19:56.55 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.233 34.306 1499.7633 20:19:56.67 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.305 1499.7643 20:19:56.78 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.226 34.299 1499.7568 20:19:56.89 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.227 34.300 1499.7576 20:19:57.03 2015-10-27T19:19:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.228 34.301 1499.7587 20:19:57.14 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.229 34.302 1499.7604 20:19:57.25 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.231 34.304 1499.7634 20:19:57.36 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7683 20:19:57.48 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.235 34.308 1499.7684 20:19:57.59 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.308 1499.7694 20:19:57.70 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7686 20:19:57.82 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7694 20:19:57.93 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.235 34.307 1499.7697 20:19:58.06 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.235 34.307 1499.7692 20:19:58.17 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.308 1499.7695 20:19:58.28 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.227 34.299 1499.7607 20:19:58.41 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.226 34.298 1499.7609 20:19:58.53 2015-10-27T19:19:53.904Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.226 34.298 1499.7611 20:19:58.64 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.227 34.298 1499.7632 20:19:58.75 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.227 34.299 1499.7642 20:19:58.91 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.228 34.299 1499.7645 20:19:59.04 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.229 34.300 1499.7657 20:19:59.16 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.229 34.299 1499.7653 20:19:59.27 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.229 34.300 1499.7657 20:19:59.38 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.230 34.301 1499.7673 20:19:59.49 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.231 34.302 1499.7705 20:19:59.61 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.232 34.302 1499.7711 20:19:59.72 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.233 34.303 1499.7722 20:19:59.83 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7725 20:19:59.95 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7714 20:20:00.08 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.305 1499.7722 20:20:00.19 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.305 1499.7721 20:20:00.30 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7728 20:20:00.42 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.230 34.301 1499.7676 20:20:00.53 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.230 34.301 1499.7673 20:20:00.64 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.230 34.301 1499.7671 20:20:00.75 2015-10-27T19:19:56.013Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7678 20:20:00.86 2015-10-27T19:19:56.258Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.232 34.303 1499.7682 20:20:01.01 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.304 1499.7690 20:20:01.12 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7694 20:20:01.28 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.303 1499.7688 20:20:01.39 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.239 34.310 1499.7764 20:20:01.50 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7762 20:20:01.61 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.310 1499.7767 20:20:01.72 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7709 20:20:01.84 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.304 1499.7701 20:20:01.95 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.232 34.303 1499.7679 20:20:02.08 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.232 34.303 1499.7666 20:20:02.19 2015-10-27T19:19:57.559Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.232 34.303 1499.7668 20:20:02.30 2015-10-27T19:19:57.949Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.229 34.300 1499.7629 20:20:02.42 2015-10-27T19:19:57.949Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.230 34.302 1499.7649 20:20:02.57 2015-10-27T19:19:57.949Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.231 34.302 1499.7671 20:20:02.69 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.232 34.303 1499.7682 20:20:02.80 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.310 1499.7762 20:20:02.96 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7693 20:20:03.09 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.233 34.304 1499.7683 20:20:03.21 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.232 34.303 1499.7679 20:20:03.32 2015-10-27T19:19:58.684Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.302 1499.7659 20:20:03.43 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.229 34.300 1499.7651 20:20:03.54 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.231 34.302 1499.7677 20:20:03.76 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.232 34.303 1499.7689 20:20:03.87 2015-10-27T19:19:59.254Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.307 1499.7734 20:20:04.00 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7740 20:20:04.12 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.236 34.306 1499.7742 20:20:04.27 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.236 34.306 1499.7738 20:20:04.39 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.237 34.307 1499.7748 20:20:04.50 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.237 34.307 1499.7742 20:20:04.61 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7738 20:20:04.72 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.237 34.307 1499.7738 20:20:04.83 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.233 34.304 1499.7706 20:20:04.94 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.233 34.303 1499.7706 20:20:05.07 2015-10-27T19:20:01.353Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.233 34.303 1499.7712 20:20:05.18 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.242 34.311 1499.7806 20:20:05.30 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.243 34.312 1499.7827 20:20:05.41 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.239 34.310 1499.7765 20:20:05.52 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.237 34.308 1499.7742 20:20:05.63 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7727 20:20:05.75 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.234 34.305 1499.7705 20:20:05.86 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.232 34.304 1499.7675 20:20:05.97 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.230 34.301 1499.7644 20:20:06.10 2015-10-27T19:20:01.354Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.230 34.301 1499.7640 20:20:06.22 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.301 1499.7632 20:20:06.34 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7700 20:20:06.45 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7703 20:20:06.57 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7706 20:20:06.68 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7706 20:20:06.79 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.237 34.308 1499.7712 20:20:06.90 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.309 1499.7720 20:20:07.03 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7736 20:20:07.15 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7739 20:20:07.26 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.310 1499.7738 20:20:07.37 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7742 20:20:07.48 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.310 1499.7737 20:20:07.60 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.310 1499.7731 20:20:07.71 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.238 34.310 1499.7721 20:20:07.82 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.237 34.309 1499.7715 20:20:07.93 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7705 20:20:08.06 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.307 1499.7693 20:20:08.17 2015-10-27T19:20:03.434Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.235 34.307 1499.7682 20:20:08.28 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7654 20:20:08.40 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7657 20:20:08.51 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.304 1499.7671 20:20:08.62 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7670 20:20:08.74 2015-10-27T19:20:04.129Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.232 34.304 1499.7665 20:20:08.86 2015-10-27T19:20:04.404Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7661 20:20:09.98 2015-10-27T19:20:04.404Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7659 20:20:09.15 2015-10-27T19:20:06.507Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7677 20:20:09.26 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.304 1499.7639 20:20:09.42 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7631 20:20:09.53 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.230 34.302 1499.7623 20:20:09.64 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.230 34.303 1499.7612 20:20:09.76 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7616 20:20:09.87 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7623 20:20:10.00 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.232 34.304 1499.7633 20:20:10.11 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.232 34.304 1499.7638 20:20:10.22 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.304 1499.7643 20:20:10.33 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.232 34.305 1499.7651 20:20:10.44 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.231 34.304 1499.7627 20:20:10.56 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.231 34.304 1499.7627 20:20:10.67 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.304 1499.7637 20:20:10.78 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.304 1499.7637 20:20:10.90 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7642 20:20:11.03 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7642 20:20:11.14 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7767 20:20:11.25 2015-10-27T19:20:06.508Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.314 1499.7778 20:20:11.37 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.244 34.315 1499.7795 20:20:11.50 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.243 34.314 1499.7804 20:20:11.61 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7787 20:20:11.72 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7706 20:20:11.83 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.233 34.303 1499.7710 20:20:11.94 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.232 34.302 1499.7711 20:20:12.07 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.232 34.302 1499.7708 20:20:12.19 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.233 34.302 1499.7723 20:20:12.30 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.233 34.302 1499.7722 20:20:12.41 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.232 34.302 1499.7719 20:20:12.52 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.232 34.302 1499.7711 20:20:12.64 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.232 34.302 1499.7714 20:20:12.75 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.233 34.303 1499.7715 20:20:12.86 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7721 20:20:12.97 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.234 34.304 1499.7729 20:20:13.10 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.305 1499.7737 20:20:13.21 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.236 34.306 1499.7737 20:20:13.33 2015-10-27T19:20:08.591Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7740 20:20:13.44 2015-10-27T19:20:10.543Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7722 20:20:13.55 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.238 34.309 1499.7736 20:20:13.66 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7736 20:20:13.78 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7729 20:20:13.89 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.310 1499.7726 20:20:14.03 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7722 20:20:14.15 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7720 20:20:14.26 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7720 20:20:14.37 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7734 20:20:14.48 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7737 20:20:14.59 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7654 20:20:14.70 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.230 34.301 1499.7640 20:20:14.82 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.229 34.301 1499.7637 20:20:14.93 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.228 34.299 1499.7625 20:20:15.06 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.228 34.299 1499.7618 20:20:15.17 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.228 34.299 1499.7626 20:20:15.28 2015-10-27T19:20:10.544Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7626 20:20:15.39 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.229 34.301 1499.7644 20:20:15.51 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.230 34.301 1499.7646 20:20:15.62 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.301 1499.7642 20:20:15.73 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.301 1499.7655 20:20:15.85 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.231 34.302 1499.7670 20:20:15.96 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.231 34.302 1499.7673 20:20:16.09 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.231 34.301 1499.7672 20:20:16.20 2015-10-27T19:20:11.569Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.308 1499.7749 20:20:16.32 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7760 20:20:16.43 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.309 1499.7744 20:20:16.56 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7737 20:20:16.67 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.238 34.309 1499.7733 20:20:16.78 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7733 20:20:16.90 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.233 34.305 1499.7682 20:20:17.03 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.233 34.304 1499.7679 20:20:17.14 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.305 1499.7682 20:20:17.26 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.245 34.316 1499.7811 20:20:17.37 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.246 34.316 1499.7820 20:20:17.48 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.247 34.318 1499.7834 20:20:17.59 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.248 34.318 1499.7842 20:20:17.70 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.248 34.319 1499.7848 20:20:17.81 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.249 34.320 1499.7855 20:20:17.93 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.249 34.320 1499.7855 20:20:18.06 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.250 34.321 1499.7853 20:20:18.17 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.249 34.320 1499.7842 20:20:18.28 2015-10-27T19:20:13.542Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.248 34.318 1499.7838 20:20:18.39 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.234 34.305 1499.7688 20:20:18.51 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7670 20:20:18.62 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.232 34.303 1499.7664 20:20:18.73 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.231 34.303 1499.7657 20:20:18.84 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.227 34.298 1499.7611 20:20:18.95 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.227 34.298 1499.7607 20:20:19.10 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.227 34.298 1499.7617 20:20:19.21 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.227 34.298 1499.7617 20:20:19.33 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.226 34.298 1499.7605 20:20:19.44 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.226 34.298 1499.7594 20:20:19.55 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.226 34.298 1499.7588 20:20:19.67 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.225 34.297 1499.7582 20:20:19.78 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.226 34.298 1499.7588 20:20:19.90 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.226 34.298 1499.7589 20:20:20.03 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.226 34.298 1499.7587 20:20:20.14 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.226 34.299 1499.7582 20:20:20.25 2015-10-27T19:20:15.517Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7649 20:20:20.37 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.230 34.302 1499.7616 20:20:20.47 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.229 34.301 1499.7606 20:20:20.59 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.228 34.301 1499.7595 20:20:20.69 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.228 34.300 1499.7590 20:20:20.81 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.227 34.300 1499.7593 20:20:20.92 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.227 34.299 1499.7587 20:20:21.05 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.299 1499.7585 20:20:21.16 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.298 1499.7592 20:20:21.27 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.227 34.299 1499.7604 20:20:21.39 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.228 34.300 1499.7620 20:20:21.50 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.228 34.300 1499.7626 20:20:21.63 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.229 34.301 1499.7633 20:20:21.74 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.230 34.301 1499.7645 20:20:21.85 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.230 34.301 1499.7662 20:20:21.97 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7661 20:20:22.10 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.230 34.301 1499.7662 20:20:22.21 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7671 20:20:22.32 2015-10-27T19:20:17.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.231 34.302 1499.7666 20:20:22.43 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.231 34.302 1499.7666 20:20:22.55 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.231 34.302 1499.7670 20:20:22.66 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.231 34.302 1499.7666 20:20:22.77 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.222 34.294 1499.7568 20:20:22.89 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.222 34.294 1499.7566 20:20:23.02 2015-10-27T19:20:18.385Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.222 34.294 1499.7566 20:20:23.13 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.222 34.294 1499.7560 20:20:23.24 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.223 34.295 1499.7559 20:20:23.40 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.223 34.295 1499.7557 20:20:23.51 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.223 34.295 1499.7555 20:20:23.63 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.223 34.295 1499.7561 20:20:23.74 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.224 34.296 1499.7583 20:20:23.85 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.225 34.297 1499.7598 20:20:23.97 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.226 34.297 1499.7609 20:20:24.10 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.227 34.298 1499.7627 20:20:24.23 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.228 34.299 1499.7642 20:20:24.34 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.229 34.301 1499.7650 20:20:24.45 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.231 34.303 1499.7672 20:20:24.56 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.231 34.302 1499.7677 20:20:24.68 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.231 34.302 1499.7672 20:20:24.79 2015-10-27T19:20:20.170Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.230 34.301 1499.7661 20:20:24.90 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.231 34.302 1499.7662 20:20:25.04 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.232 34.303 1499.7672 20:20:25.24 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.232 34.303 1499.7672 20:20:25.35 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.232 34.304 1499.7681 20:20:25.46 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.231 34.303 1499.7662 20:20:25.58 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.231 34.303 1499.7649 20:20:25.69 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7633 20:20:25.80 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.231 34.303 1499.7626 20:20:25.91 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.231 34.303 1499.7625 20:20:26.04 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.230 34.303 1499.7621 20:20:26.16 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.225 34.298 1499.7573 20:20:26.27 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.224 34.297 1499.7574 20:20:26.38 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.225 34.297 1499.7581 20:20:26.49 2015-10-27T19:20:21.865Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.226 34.298 1499.7589 20:20:26.61 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.226 34.298 1499.7590 20:20:26.72 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.298 1499.7598 20:20:26.85 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.227 34.299 1499.7604 20:20:26.96 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.228 34.300 1499.7621 20:20:27.09 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.301 1499.7639 20:20:27.20 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7655 20:20:27.31 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.231 34.302 1499.7660 20:20:27.43 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.309 1499.7745 20:20:27.54 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.238 34.309 1499.7754 20:20:27.65 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.238 34.308 1499.7755 20:20:27.77 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.238 34.308 1499.7756 20:20:27.88 2015-10-27T19:20:23.260Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.231 34.302 1499.7668 20:20:28.01 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7662 20:20:28.12 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.301 1499.7649 20:20:28.33 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.302 1499.7648 20:20:28.44 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.231 34.302 1499.7660 20:20:28.55 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.230 34.302 1499.7655 20:20:28.66 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.231 34.301 1499.7654 20:20:28.77 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.301 1499.7655 20:20:28.89 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.236 34.306 1499.7715 20:20:29.02 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.237 34.307 1499.7731 20:20:29.13 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.308 1499.7737 20:20:29.24 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7743 20:20:29.35 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7742 20:20:29.48 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.309 1499.7743 20:20:29.59 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7732 20:20:29.70 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7733 20:20:29.81 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7727 20:20:29.93 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7714 20:20:30.06 2015-10-27T19:20:25.313Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.234 34.304 1499.7704 20:20:30.17 2015-10-27T19:20:25.760Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.233 34.303 1499.7692 20:20:30.28 2015-10-27T19:20:25.760Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.231 34.302 1499.7681 20:20:30.39 2015-10-27T19:20:25.760Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.231 34.301 1499.7668 20:20:30.50 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.229 34.300 1499.7650 20:20:30.61 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.229 34.300 1499.7640 20:20:30.77 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.233 34.304 1499.7689 20:20:30.89 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.306 1499.7708 20:20:31.02 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.236 34.307 1499.7727 20:20:31.13 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.306 1499.7712 20:20:31.24 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.306 1499.7695 20:20:31.35 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.234 34.305 1499.7684 20:20:31.46 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.224 34.296 1499.7570 20:20:31.57 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.224 34.296 1499.7556 20:20:31.68 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.223 34.295 1499.7544 20:20:31.79 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.225 34.298 1499.7567 20:20:31.91 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.299 1499.7576 20:20:32.05 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.227 34.300 1499.7578 20:20:32.17 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.228 34.301 1499.7585 20:20:32.28 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.229 34.302 1499.7605 20:20:32.39 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7628 20:20:32.50 2015-10-27T19:20:27.773Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.232 34.304 1499.7635 20:20:32.62 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7649 20:20:32.73 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.226 34.299 1499.7583 20:20:32.85 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.226 34.298 1499.7584 20:20:32.96 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.228 34.300 1499.7612 20:20:33.09 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.229 34.301 1499.7623 20:20:33.20 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.230 34.302 1499.7633 20:20:33.31 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.230 34.302 1499.7639 20:20:33.43 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.231 34.303 1499.7646 20:20:33.54 2015-10-27T19:20:29.742Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.229 34.301 1499.7623 20:20:33.65 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7673 20:20:33.77 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7688 20:20:33.88 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7695 20:20:34.01 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7708 20:20:34.12 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7725 20:20:34.23 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7717 20:20:34.34 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7710 20:20:34.46 2015-10-27T19:20:29.743Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7703 20:20:34.58 2015-10-27T19:20:31.215Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.307 1499.7698 20:20:34.70 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.306 1499.7687 20:20:34.81 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7682 20:20:34.92 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.304 1499.7682 20:20:35.05 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.232 34.303 1499.7679 20:20:35.16 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.233 34.303 1499.7689 20:20:35.28 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.233 34.304 1499.7682 20:20:35.39 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7678 20:20:35.50 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.304 1499.7678 20:20:35.61 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7687 20:20:35.73 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7687 20:20:35.84 2015-10-27T19:20:31.216Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.234 34.305 1499.7684 20:20:35.95 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.234 34.305 1499.7677 20:20:36.08 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7684 20:20:36.23 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7695 20:20:36.34 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.307 1499.7692 20:20:36.45 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7689 20:20:36.56 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7693 20:20:36.68 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7690 20:20:36.79 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7700 20:20:36.90 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7699 20:20:37.04 2015-10-27T19:20:32.416Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7693 20:20:37.16 2015-10-27T19:20:32.675Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7694 20:20:37.28 2015-10-27T19:20:32.675Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.232 34.303 1499.7642 20:20:37.42 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.231 34.303 1499.7642 20:20:37.53 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7648 20:20:37.69 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7648 20:20:37.80 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7648 20:20:37.91 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7649 20:20:38.05 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.231 34.302 1499.7643 20:20:38.16 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.230 34.302 1499.7617 20:20:38.27 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7720 20:20:38.38 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7728 20:20:38.50 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7733 20:20:38.61 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7731 20:20:38.72 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7729 20:20:38.83 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7723 20:20:38.94 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7725 20:20:39.08 2015-10-27T19:20:34.442Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7727 20:20:39.19 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7699 20:20:39.30 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.308 1499.7697 20:20:39.46 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7693 20:20:39.57 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.236 34.307 1499.7703 20:20:39.69 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7697 20:20:39.82 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7739 20:20:39.93 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7751 20:20:40.06 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.309 1499.7762 20:20:40.17 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.239 34.310 1499.7755 20:20:40.29 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.239 34.309 1499.7756 20:20:40.40 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7753 20:20:40.51 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.237 34.308 1499.7750 20:20:40.63 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.237 34.307 1499.7755 20:20:40.74 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.306 1499.7758 20:20:40.85 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.236 34.305 1499.7753 20:20:40.96 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.235 34.305 1499.7747 20:20:41.09 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.234 34.304 1499.7729 20:20:41.20 2015-10-27T19:20:36.465Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.233 34.303 1499.7717 20:20:41.32 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.233 34.303 1499.7717 20:20:41.43 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.302 1499.7704 20:20:41.54 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.232 34.302 1499.7705 20:20:41.66 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.232 34.303 1499.7695 20:20:41.77 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.233 34.303 1499.7690 20:20:41.88 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.308 1499.7740 20:20:42.01 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7665 20:20:42.13 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7656 20:20:42.24 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.230 34.301 1499.7645 20:20:42.37 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.229 34.301 1499.7627 20:20:42.48 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.228 34.301 1499.7611 20:20:42.59 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.228 34.301 1499.7606 20:20:42.70 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.229 34.302 1499.7606 20:20:42.81 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.230 34.303 1499.7616 20:20:42.93 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.303 1499.7623 20:20:43.06 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7627 20:20:43.17 2015-10-27T19:20:38.432Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.231 34.304 1499.7628 20:20:43.28 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.232 34.304 1499.7639 20:20:43.39 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.232 34.304 1499.7640 20:20:43.51 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.231 34.304 1499.7642 20:20:43.62 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.231 34.303 1499.7638 20:20:43.73 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.232 34.304 1499.7650 20:20:43.84 2015-10-27T19:20:39.226Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7683 20:20:43.96 2015-10-27T19:20:39.885Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.309 1499.7725 20:20:44.09 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7723 20:20:44.29 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.310 1499.7726 20:20:44.40 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7711 20:20:44.51 2015-10-27T19:20:39.886Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.239 34.309 1499.7749 20:20:44.63 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.239 34.309 1499.7755 20:20:44.74 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.240 34.310 1499.7772 20:20:44.90 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.240 34.310 1499.7770 20:20:45.05 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.229 34.299 1499.7644 20:20:45.16 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.228 34.299 1499.7635 20:20:45.27 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.228 34.298 1499.7625 20:20:45.39 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.228 34.298 1499.7627 20:20:45.50 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.227 34.298 1499.7618 20:20:45.61 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.227 34.298 1499.7616 20:20:45.73 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.226 34.297 1499.7605 20:20:45.84 2015-10-27T19:20:41.907Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.226 34.298 1499.7596 20:20:45.95 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.227 34.299 1499.7600 20:20:46.08 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.228 34.300 1499.7611 20:20:46.19 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.230 34.302 1499.7615 20:20:46.31 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.231 34.303 1499.7620 20:20:46.42 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.232 34.304 1499.7626 20:20:46.53 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.233 34.305 1499.7629 20:20:46.64 2015-10-27T19:20:41.908Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.234 34.306 1499.7642 20:20:46.75 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.234 34.306 1499.7654 20:20:46.86 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.234 34.306 1499.7666 20:20:47.00 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7664 20:20:47.11 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7660 20:20:47.22 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7659 20:20:47.33 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7659 20:20:47.44 2015-10-27T19:20:42.831Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.234 34.306 1499.7662 20:20:47.57 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.307 1499.7667 20:20:47.68 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.307 1499.7667 20:20:47.84 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7662 20:20:47.95 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7662 20:20:48.08 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.233 34.305 1499.7655 20:20:48.19 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7651 20:20:48.31 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7655 20:20:48.42 2015-10-27T19:20:43.786Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7661 20:20:48.53 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7667 20:20:48.64 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.305 1499.7668 20:20:48.84 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7671 20:20:48.95 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7673 20:20:49.09 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7675 20:20:49.20 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7675 20:20:49.31 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7681 20:20:49.42 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.234 34.306 1499.7671 20:20:49.53 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.233 34.306 1499.7664 20:20:49.64 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.233 34.306 1499.7660 20:20:49.75 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.233 34.306 1499.7660 20:20:49.87 2015-10-27T19:20:45.246Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.233 34.306 1499.7666 20:20:50.00 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.233 34.305 1499.7671 20:20:50.11 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.234 34.306 1499.7678 20:20:50.24 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.234 34.306 1499.7675 20:20:50.36 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.234 34.306 1499.7661 20:20:50.48 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.234 34.306 1499.7667 20:20:50.59 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7665 20:20:50.70 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.306 1499.7671 20:20:50.82 2015-10-27T19:20:46.196Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.306 1499.7671 20:20:50.93 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.306 1499.7666 20:20:51.06 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.305 1499.7656 20:20:51.22 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.305 1499.7649 20:20:51.33 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7653 20:20:51.44 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.305 1499.7659 20:20:51.56 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7660 20:20:51.67 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.305 1499.7666 20:20:51.78 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.232 34.305 1499.7665 20:20:51.89 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.232 34.304 1499.7660 20:20:52.02 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7660 20:20:52.13 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7659 20:20:52.25 2015-10-27T19:20:47.612Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7661 20:20:52.36 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.306 1499.7664 20:20:52.47 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.234 34.306 1499.7664 20:20:52.63 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.233 34.305 1499.7665 20:20:52.74 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7739 20:20:52.87 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7743 20:20:53.00 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.312 1499.7747 20:20:53.11 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.312 1499.7745 20:20:53.23 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7743 20:20:53.34 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.312 1499.7738 20:20:53.45 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7731 20:20:53.56 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7728 20:20:53.67 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7716 20:20:53.79 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7710 20:20:53.90 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.310 1499.7700 20:20:54.03 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.237 34.312 1499.7639 20:20:54.15 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.237 34.311 1499.7627 20:20:54.26 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.236 34.311 1499.7614 20:20:54.37 2015-10-27T19:20:49.629Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.311 1499.7605 20:20:54.48 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.235 34.310 1499.7601 20:20:54.59 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.235 34.310 1499.7592 20:20:54.70 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.234 34.310 1499.7583 20:20:54.82 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.984 40.234 34.309 1499.7581 20:20:54.92 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.234 34.308 1499.7585 20:20:55.06 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.233 34.308 1499.7581 20:20:55.17 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.233 34.308 1499.7592 20:20:55.28 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7604 20:20:55.41 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7600 20:20:55.52 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.232 34.306 1499.7590 20:20:55.63 2015-10-27T19:20:51.584Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.231 34.305 1499.7583 20:20:55.74 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.228 34.302 1499.7552 20:20:55.85 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.228 34.302 1499.7559 20:20:55.96 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.228 34.301 1499.7573 20:20:56.09 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.223 34.296 1499.7521 20:20:56.21 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.222 34.294 1499.7521 20:20:56.32 2015-10-27T19:20:51.585Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.221 34.293 1499.7513 20:20:56.43 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.292 1499.7511 20:20:56.54 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.219 34.292 1499.7512 20:20:56.65 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.224 34.295 1499.7561 20:20:56.77 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.225 34.296 1499.7572 20:20:56.88 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.225 34.297 1499.7567 20:20:57.01 2015-10-27T19:20:52.371Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.224 34.296 1499.7556 20:20:57.12 2015-10-27T19:20:52.761Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.223 34.296 1499.7545 20:20:57.23 2015-10-27T19:20:52.761Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.224 34.296 1499.7546 20:20:57.39 2015-10-27T19:20:52.761Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.223 34.296 1499.7542 20:20:57.51 2015-10-27T19:20:53.036Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.223 34.296 1499.7543 20:20:57.62 2015-10-27T19:20:53.036Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.223 34.295 1499.7551 20:20:57.78 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.220 34.292 1499.7512 20:20:57.89 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.219 34.292 1499.7501 20:20:58.04 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.219 34.292 1499.7489 20:20:58.15 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.219 34.291 1499.7488 20:20:58.26 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.218 34.291 1499.7483 20:20:58.37 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.218 34.290 1499.7488 20:20:58.49 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.217 34.290 1499.7484 20:20:58.60 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.212 34.285 1499.7434 20:20:58.71 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.211 34.284 1499.7432 20:20:58.82 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.211 34.283 1499.7424 20:20:58.93 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.202 34.274 1499.7334 20:20:59.07 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.201 34.274 1499.7332 20:20:59.18 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.195 34.267 1499.7255 20:20:59.29 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.198 34.271 1499.7292 20:20:59.41 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.199 34.271 1499.7296 20:20:59.52 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.200 34.273 1499.7310 20:20:59.63 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.201 34.274 1499.7333 20:20:59.74 2015-10-27T19:20:55.010Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.203 34.275 1499.7361 20:20:59.85 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.205 34.277 1499.7374 20:20:59.97 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.206 34.278 1499.7390 20:21:00.10 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.208 34.280 1499.7411 20:21:00.21 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.09 12.990 40.209 34.280 1499.7429 20:21:00.32 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.210 34.282 1499.7439 20:21:00.43 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.212 34.287 1499.7383 20:21:00.56 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.212 34.287 1499.7369 20:21:00.67 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.211 34.286 1499.7347 20:21:00.78 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.211 34.286 1499.7351 20:21:00.89 2015-10-27T19:20:56.271Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.210 34.285 1499.7344 20:21:01.03 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.209 34.285 1499.7330 20:21:01.14 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.209 34.284 1499.7327 20:21:01.29 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.208 34.283 1499.7319 20:21:01.41 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.207 34.282 1499.7327 20:21:01.51 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.206 34.281 1499.7325 20:21:01.62 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.206 34.280 1499.7332 20:21:01.74 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.205 34.279 1499.7336 20:21:01.85 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.205 34.278 1499.7340 20:21:01.96 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.205 34.278 1499.7349 20:21:02.09 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.204 34.277 1499.7360 20:21:02.20 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.204 34.276 1499.7363 20:21:02.31 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.204 34.276 1499.7362 20:21:02.42 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.203 34.276 1499.7354 20:21:02.53 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.208 34.280 1499.7399 20:21:02.64 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.219 34.291 1499.7522 20:21:02.76 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.219 34.291 1499.7529 20:21:02.87 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.221 34.293 1499.7528 20:21:03.00 2015-10-27T19:20:58.269Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.221 34.293 1499.7538 20:21:03.13 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.220 34.292 1499.7527 20:21:03.24 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.219 34.291 1499.7510 20:21:03.35 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.218 34.290 1499.7495 20:21:03.46 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.217 34.289 1499.7491 20:21:03.58 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.216 34.289 1499.7476 20:21:03.69 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.220 34.293 1499.7526 20:21:03.80 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.222 34.294 1499.7533 20:21:03.91 2015-10-27T19:20:59.292Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.223 34.296 1499.7546 20:21:04.04 2015-10-27T19:21:01.304Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.225 34.298 1499.7563 20:21:04.15 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.229 34.302 1499.7610 20:21:04.31 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.229 34.301 1499.7603 20:21:04.42 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.229 34.302 1499.7616 20:21:04.53 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.230 34.302 1499.7618 20:21:04.65 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.225 34.297 1499.7568 20:21:04.76 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.224 34.297 1499.7562 20:21:04.87 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.224 34.297 1499.7563 20:21:05.00 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.221 34.294 1499.7521 20:21:05.12 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.222 34.295 1499.7526 20:21:05.23 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.222 34.296 1499.7532 20:21:05.34 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.223 34.296 1499.7543 20:21:05.45 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.225 34.298 1499.7561 20:21:05.56 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.225 34.298 1499.7568 20:21:05.69 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.225 34.298 1499.7574 20:21:05.81 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.220 34.292 1499.7509 20:21:05.92 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.219 34.292 1499.7511 20:21:06.05 2015-10-27T19:21:01.305Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.219 34.291 1499.7511 20:21:06.16 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.218 34.291 1499.7501 20:21:06.27 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.218 34.290 1499.7499 20:21:06.38 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.217 34.290 1499.7496 20:21:06.49 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.218 34.290 1499.7495 20:21:06.60 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.217 34.290 1499.7496 20:21:06.72 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.218 34.291 1499.7509 20:21:06.83 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.219 34.292 1499.7510 20:21:06.94 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.220 34.293 1499.7515 20:21:07.07 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.220 34.293 1499.7510 20:21:07.18 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.220 34.293 1499.7509 20:21:07.29 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.210 34.283 1499.7385 20:21:07.40 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.210 34.283 1499.7393 20:21:07.52 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.210 34.284 1499.7405 20:21:07.63 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.219 34.292 1499.7504 20:21:07.74 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.220 34.292 1499.7511 20:21:07.85 2015-10-27T19:21:03.232Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.220 34.292 1499.7505 20:21:07.97 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.220 34.293 1499.7502 20:21:08.10 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.293 1499.7494 20:21:08.23 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.220 34.293 1499.7501 20:21:08.34 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.220 34.293 1499.7500 20:21:08.45 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.293 1499.7498 20:21:08.56 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.219 34.292 1499.7484 20:21:08.68 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.219 34.292 1499.7487 20:21:08.79 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.219 34.291 1499.7491 20:21:08.90 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.219 34.292 1499.7494 20:21:09.03 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.220 34.292 1499.7494 20:21:09.15 2015-10-27T19:21:04.518Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.220 34.293 1499.7507 20:21:09.26 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.221 34.294 1499.7510 20:21:09.37 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.222 34.295 1499.7524 20:21:09.53 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.224 34.296 1499.7534 20:21:09.65 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.226 34.298 1499.7556 20:21:09.76 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.233 34.305 1499.7646 20:21:09.87 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.233 34.305 1499.7655 20:21:10.00 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.233 34.304 1499.7644 20:21:10.11 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.232 34.304 1499.7637 20:21:10.23 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.237 34.309 1499.7698 20:21:10.34 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.239 34.311 1499.7722 20:21:10.45 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.239 34.310 1499.7722 20:21:10.57 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.239 34.310 1499.7716 20:21:10.68 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7710 20:21:10.80 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.237 34.309 1499.7705 20:21:10.92 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.237 34.308 1499.7692 20:21:11.05 2015-10-27T19:21:06.412Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.308 1499.7694 20:21:11.16 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.236 34.308 1499.7684 20:21:11.27 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.308 1499.7692 20:21:11.42 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.309 1499.7708 20:21:11.53 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7720 20:21:11.64 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7770 20:21:11.76 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7776 20:21:11.87 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.245 34.316 1499.7781 20:21:12.00 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7797 20:21:12.11 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.317 1499.7800 20:21:12.22 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.317 1499.7797 20:21:12.33 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.248 34.319 1499.7820 20:21:12.45 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.319 1499.7816 20:21:12.56 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.319 1499.7816 20:21:12.67 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.248 34.319 1499.7826 20:21:12.79 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.247 34.319 1499.7813 20:21:12.90 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.247 34.319 1499.7811 20:21:13.03 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.247 34.319 1499.7814 20:21:13.14 2015-10-27T19:21:08.417Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.247 34.319 1499.7808 20:21:13.25 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.246 34.318 1499.7802 20:21:13.38 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.246 34.318 1499.7808 20:21:13.50 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.245 34.317 1499.7799 20:21:13.61 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.316 1499.7794 20:21:13.72 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.244 34.316 1499.7784 20:21:13.84 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.316 1499.7793 20:21:13.95 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.244 34.316 1499.7791 20:21:14.08 2015-10-27T19:21:09.442Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.244 34.316 1499.7793 20:21:14.19 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7792 20:21:14.31 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.244 34.316 1499.7781 20:21:14.46 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.316 1499.7781 20:21:14.57 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.316 1499.7781 20:21:14.68 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.317 1499.7780 20:21:14.79 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7789 20:21:14.91 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.245 34.317 1499.7793 20:21:15.04 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.246 34.318 1499.7798 20:21:15.15 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.246 34.319 1499.7810 20:21:15.27 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.247 34.319 1499.7821 20:21:15.38 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.248 34.320 1499.7836 20:21:15.49 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.249 34.321 1499.7839 20:21:15.60 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.244 34.317 1499.7786 20:21:15.71 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.245 34.317 1499.7795 20:21:15.82 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.246 34.318 1499.7805 20:21:15.95 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.247 34.318 1499.7820 20:21:16.08 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.247 34.318 1499.7834 20:21:16.19 2015-10-27T19:21:11.451Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.247 34.318 1499.7842 20:21:16.30 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.247 34.318 1499.7845 20:21:16.42 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.246 34.317 1499.7838 20:21:16.53 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.317 1499.7849 20:21:16.64 2015-10-27T19:21:12.022Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.246 34.316 1499.7844 20:21:16.76 2015-10-27T19:21:13.552Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7754 20:21:16.87 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.237 34.308 1499.7717 20:21:17.05 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.244 34.315 1499.7791 20:21:17.16 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.317 1499.7803 20:21:17.27 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.245 34.317 1499.7798 20:21:17.39 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.247 34.318 1499.7803 20:21:17.50 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.247 34.319 1499.7798 20:21:17.61 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.248 34.320 1499.7802 20:21:17.72 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.248 34.321 1499.7788 20:21:17.83 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.249 34.321 1499.7797 20:21:17.95 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.249 34.321 1499.7802 20:21:18.08 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.249 34.321 1499.7805 20:21:18.19 2015-10-27T19:21:13.553Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.248 34.320 1499.7808 20:21:18.30 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.247 34.319 1499.7806 20:21:18.41 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.319 1499.7805 20:21:18.54 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.247 34.319 1499.7802 20:21:18.66 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.247 34.319 1499.7794 20:21:18.77 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.314 1499.7731 20:21:18.88 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.241 34.313 1499.7721 20:21:19.01 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7723 20:21:19.13 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.313 1499.7717 20:21:19.24 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.240 34.312 1499.7720 20:21:19.35 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.233 34.305 1499.7625 20:21:19.47 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.237 34.309 1499.7679 20:21:19.58 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.310 1499.7679 20:21:19.69 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.238 34.310 1499.7688 20:21:19.80 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.238 34.311 1499.7682 20:21:19.91 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.244 34.316 1499.7733 20:21:20.05 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.244 34.317 1499.7725 20:21:20.16 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.317 1499.7729 20:21:20.27 2015-10-27T19:21:15.532Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.318 1499.7731 20:21:20.38 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.316 1499.7728 20:21:20.50 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.316 1499.7738 20:21:20.61 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.243 34.316 1499.7733 20:21:20.72 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.243 34.316 1499.7731 20:21:20.83 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.243 34.316 1499.7733 20:21:20.95 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.244 34.316 1499.7744 20:21:21.10 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.240 34.313 1499.7708 20:21:21.22 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.312 1499.7706 20:21:21.33 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.239 34.312 1499.7703 20:21:21.44 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.238 34.310 1499.7694 20:21:21.55 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7695 20:21:21.67 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7717 20:21:21.78 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7700 20:21:21.89 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7699 20:21:22.03 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7700 20:21:22.14 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.237 34.309 1499.7695 20:21:22.25 2015-10-27T19:21:17.516Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.234 34.306 1499.7661 20:21:22.36 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7668 20:21:22.48 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.306 1499.7670 20:21:22.59 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.307 1499.7672 20:21:22.70 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.307 1499.7670 20:21:22.82 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.307 1499.7675 20:21:22.93 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.243 34.314 1499.7772 20:21:23.06 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.244 34.316 1499.7792 20:21:23.17 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.246 34.317 1499.7805 20:21:23.29 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.317 1499.7800 20:21:23.40 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7678 20:21:23.51 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.236 34.309 1499.7694 20:21:23.64 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.237 34.310 1499.7705 20:21:23.76 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.311 1499.7728 20:21:23.87 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.241 34.313 1499.7750 20:21:24.00 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.243 34.315 1499.7767 20:21:24.11 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.245 34.317 1499.7793 20:21:24.23 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.245 34.317 1499.7799 20:21:24.34 2015-10-27T19:21:19.602Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.245 34.316 1499.7800 20:21:24.45 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.316 1499.7798 20:21:24.57 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.243 34.315 1499.7778 20:21:24.68 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7760 20:21:24.79 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.239 34.312 1499.7731 20:21:24.91 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.308 1499.7686 20:21:25.04 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7679 20:21:25.15 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7681 20:21:25.26 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.235 34.307 1499.7683 20:21:25.38 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.236 34.308 1499.7700 20:21:25.49 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.311 1499.7734 20:21:25.60 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7737 20:21:25.71 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7737 20:21:25.83 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7740 20:21:25.94 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.313 1499.7745 20:21:26.07 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.314 1499.7756 20:21:26.20 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.314 1499.7762 20:21:26.31 2015-10-27T19:21:21.568Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.315 1499.7760 20:21:26.42 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.317 1499.7784 20:21:26.53 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7704 20:21:26.65 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7698 20:21:26.76 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.309 1499.7699 20:21:26.87 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.308 1499.7689 20:21:27.00 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.308 1499.7694 20:21:27.11 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7698 20:21:27.23 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7706 20:21:27.34 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.240 34.311 1499.7740 20:21:27.45 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7743 20:21:27.57 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7743 20:21:27.68 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7736 20:21:27.79 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.239 34.310 1499.7728 20:21:27.90 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.238 34.309 1499.7714 20:21:28.03 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.237 34.308 1499.7705 20:21:28.15 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.236 34.307 1499.7694 20:21:28.26 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.235 34.306 1499.7692 20:21:28.37 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7692 20:21:28.48 2015-10-27T19:21:23.736Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.309 1499.7747 20:21:28.60 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.310 1499.7751 20:21:28.72 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.240 34.310 1499.7759 20:21:28.83 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.312 1499.7772 20:21:28.95 2015-10-27T19:21:24.327Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7778 20:21:29.08 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.243 34.314 1499.7788 20:21:29.19 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.243 34.314 1499.7784 20:21:29.35 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.245 34.316 1499.7800 20:21:29.46 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.245 34.316 1499.7811 20:21:29.58 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.246 34.317 1499.7816 20:21:29.69 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.243 34.314 1499.7788 20:21:29.80 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.313 1499.7783 20:21:29.91 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.313 1499.7781 20:21:30.04 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.313 1499.7777 20:21:30.16 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7766 20:21:30.27 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7765 20:21:30.37 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7771 20:21:30.49 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.309 1499.7739 20:21:30.60 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.308 1499.7743 20:21:30.71 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.237 34.307 1499.7738 20:21:30.83 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.236 34.307 1499.7733 20:21:30.94 2015-10-27T19:21:26.313Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.235 34.306 1499.7733 20:21:31.07 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.239 34.309 1499.7772 20:21:31.18 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.239 34.309 1499.7786 20:21:31.31 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.309 1499.7784 20:21:31.42 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.240 34.310 1499.7788 20:21:31.54 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.14 12.990 40.240 34.310 1499.7787 20:21:31.65 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.240 34.311 1499.7792 20:21:31.76 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.240 34.311 1499.7791 20:21:31.87 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.311 1499.7789 20:21:32.00 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.240 34.310 1499.7792 20:21:32.11 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.239 34.309 1499.7781 20:21:32.23 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.243 34.313 1499.7820 20:21:32.34 2015-10-27T19:21:27.713Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.313 1499.7828 20:21:32.46 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.244 34.314 1499.7834 20:21:32.57 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.245 34.315 1499.7838 20:21:32.73 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.246 34.316 1499.7832 20:21:32.84 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.246 34.317 1499.7826 20:21:32.95 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7828 20:21:33.08 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.247 34.318 1499.7826 20:21:33.19 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.245 34.317 1499.7810 20:21:33.30 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7788 20:21:33.42 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.316 1499.7794 20:21:33.53 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7793 20:21:33.64 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.316 1499.7794 20:21:33.75 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7791 20:21:33.88 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.317 1499.7792 20:21:34.01 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.318 1499.7798 20:21:34.12 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.318 1499.7811 20:21:34.23 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.319 1499.7815 20:21:34.35 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.246 34.317 1499.7800 20:21:34.46 2015-10-27T19:21:29.719Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.317 1499.7793 20:21:34.57 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.316 1499.7789 20:21:34.68 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7778 20:21:34.79 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.314 1499.7761 20:21:34.91 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.242 34.313 1499.7745 20:21:35.04 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7739 20:21:35.15 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7743 20:21:35.26 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.238 34.310 1499.7695 20:21:35.38 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.309 1499.7693 20:21:35.49 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7681 20:21:35.60 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7668 20:21:35.71 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7666 20:21:35.83 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.308 1499.7654 20:21:35.94 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.235 34.308 1499.7656 20:21:36.07 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.307 1499.7646 20:21:36.19 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.308 1499.7651 20:21:36.30 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.310 1499.7661 20:21:36.43 2015-10-27T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.238 34.311 1499.7675 20:21:36.54 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.242 34.315 1499.7723 20:21:36.65 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.243 34.315 1499.7728 20:21:36.77 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.243 34.315 1499.7737 20:21:36.88 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7773 20:21:37.01 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.247 34.319 1499.7780 20:21:37.12 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.319 1499.7777 20:21:37.24 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.320 1499.7782 20:21:37.35 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.248 34.320 1499.7791 20:21:37.46 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.248 34.320 1499.7802 20:21:37.57 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.249 34.320 1499.7815 20:21:37.68 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7745 20:21:37.80 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.313 1499.7738 20:21:37.91 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7738 20:21:38.04 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.245 34.316 1499.7791 20:21:38.15 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.317 1499.7800 20:21:38.27 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.316 1499.7782 20:21:38.38 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.244 34.315 1499.7778 20:21:38.49 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.243 34.315 1499.7780 20:21:38.60 2015-10-27T19:21:33.866Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7731 20:21:38.71 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7729 20:21:38.83 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7745 20:21:38.95 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7762 20:21:39.09 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.242 34.313 1499.7781 20:21:39.20 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.314 1499.7789 20:21:39.32 2015-10-27T19:21:34.683Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.313 1499.7781 20:21:39.43 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.249 34.320 1499.7854 20:21:39.54 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.250 34.321 1499.7865 20:21:39.70 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.246 34.318 1499.7826 20:21:39.81 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.246 34.317 1499.7832 20:21:39.93 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.246 34.318 1499.7843 20:21:40.06 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.243 34.314 1499.7808 20:21:40.17 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.24 12.989 40.242 34.313 1499.7803 20:21:40.28 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.313 1499.7786 20:21:40.40 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.21 12.989 40.242 34.313 1499.7794 20:21:40.51 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7791 20:21:40.62 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7781 20:21:40.73 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.311 1499.7766 20:21:40.84 2015-10-27T19:21:36.223Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.313 1499.7783 20:21:40.96 2015-10-27T19:21:36.613Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7799 20:21:41.09 2015-10-27T19:21:36.613Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.245 34.316 1499.7827 20:21:41.25 2015-10-27T19:21:36.613Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.245 34.315 1499.7827 20:21:41.36 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.245 34.315 1499.7828 20:21:41.47 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.238 34.309 1499.7758 20:21:41.60 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.237 34.309 1499.7732 20:21:41.72 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.236 34.307 1499.7726 20:21:41.83 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.235 34.306 1499.7710 20:21:41.95 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7701 20:21:42.08 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7688 20:21:42.19 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.305 1499.7678 20:21:42.30 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.233 34.305 1499.7664 20:21:42.41 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7729 20:21:42.53 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.240 34.311 1499.7750 20:21:42.64 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.243 34.314 1499.7788 20:21:42.75 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.247 34.317 1499.7834 20:21:42.87 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.247 34.318 1499.7837 20:21:43.00 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.242 34.313 1499.7784 20:21:43.11 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.311 1499.7769 20:21:43.22 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.311 1499.7755 20:21:43.34 2015-10-27T19:21:38.596Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.311 1499.7754 20:21:43.45 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7726 20:21:43.56 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7719 20:21:43.67 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.238 34.309 1499.7720 20:21:43.79 2015-10-27T19:21:39.163Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.309 1499.7719 20:21:43.90 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7710 20:21:44.03 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.310 1499.7714 20:21:44.16 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.309 1499.7716 20:21:44.27 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.237 34.309 1499.7703 20:21:44.39 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.237 34.308 1499.7698 20:21:44.50 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.236 34.308 1499.7678 20:21:44.61 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.241 34.313 1499.7747 20:21:44.73 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.242 34.313 1499.7744 20:21:44.84 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.242 34.313 1499.7756 20:21:44.95 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.314 1499.7765 20:21:45.08 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.315 1499.7764 20:21:45.20 2015-10-27T19:21:41.139Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.315 1499.7762 20:21:45.31 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.244 34.315 1499.7777 20:21:45.42 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.245 34.316 1499.7781 20:21:45.53 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.244 34.315 1499.7778 20:21:45.64 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.243 34.314 1499.7777 20:21:45.76 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.314 1499.7777 20:21:45.87 2015-10-27T19:21:41.140Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.243 34.314 1499.7769 20:21:46.00 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.243 34.314 1499.7764 20:21:46.11 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7784 20:21:46.23 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.243 34.314 1499.7788 20:21:46.34 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.243 34.314 1499.7775 20:21:46.45 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7767 20:21:46.56 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.315 1499.7782 20:21:46.69 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.244 34.315 1499.7787 20:21:46.80 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.316 1499.7798 20:21:46.91 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.316 1499.7797 20:21:47.05 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7787 20:21:47.16 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7787 20:21:47.27 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.244 34.315 1499.7800 20:21:47.38 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.244 34.315 1499.7793 20:21:47.49 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.235 34.307 1499.7703 20:21:47.61 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7726 20:21:47.72 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7736 20:21:47.83 2015-10-27T19:21:43.109Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7732 20:21:47.95 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.247 34.319 1499.7825 20:21:48.08 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.245 34.317 1499.7799 20:21:48.19 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.234 34.306 1499.7667 20:21:48.30 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.233 34.305 1499.7656 20:21:48.41 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.23 12.987 40.232 34.305 1499.7656 20:21:48.53 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.232 34.305 1499.7650 20:21:48.64 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.232 34.304 1499.7645 20:21:48.75 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.304 1499.7646 20:21:48.86 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.22 12.988 40.231 34.304 1499.7654 20:21:49.98 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.231 34.303 1499.7649 20:21:49.11 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.240 34.312 1499.7753 20:21:49.24 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7753 20:21:49.35 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7759 20:21:49.46 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.314 1499.7767 20:21:49.57 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7789 20:21:49.69 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.243 34.314 1499.7802 20:21:49.80 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.23 12.988 40.243 34.314 1499.7809 20:21:49.91 2015-10-27T19:21:45.186Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.243 34.314 1499.7795 20:21:50.05 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7784 20:21:50.16 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.240 34.311 1499.7775 20:21:50.27 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.239 34.310 1499.7767 20:21:50.39 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.238 34.309 1499.7764 20:21:50.50 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.237 34.308 1499.7742 20:21:50.61 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.236 34.307 1499.7723 20:21:50.72 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7708 20:21:50.83 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.238 34.309 1499.7751 20:21:50.95 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.310 1499.7773 20:21:51.08 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.311 1499.7784 20:21:51.19 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.242 34.312 1499.7787 20:21:51.30 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.311 1499.7778 20:21:51.41 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7759 20:21:51.53 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.310 1499.7744 20:21:51.65 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.239 34.310 1499.7737 20:21:51.77 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.313 1499.7778 20:21:51.89 2015-10-27T19:21:47.154Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.243 34.314 1499.7792 20:21:52.02 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.244 34.315 1499.7795 20:21:52.13 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.245 34.316 1499.7795 20:21:52.24 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.317 1499.7800 20:21:52.35 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.317 1499.7803 20:21:52.47 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.247 34.317 1499.7808 20:21:52.58 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.247 34.318 1499.7819 20:21:52.69 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.247 34.317 1499.7816 20:21:52.80 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.246 34.316 1499.7809 20:21:52.92 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.246 34.316 1499.7806 20:21:53.05 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.246 34.316 1499.7800 20:21:53.16 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.245 34.316 1499.7802 20:21:53.28 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.246 34.316 1499.7806 20:21:53.39 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.246 34.316 1499.7813 20:21:53.50 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.246 34.316 1499.7819 20:21:53.61 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.242 34.312 1499.7765 20:21:53.72 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.242 34.312 1499.7775 20:21:53.84 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.242 34.312 1499.7777 20:21:53.95 2015-10-27T19:21:49.329Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.242 34.313 1499.7778 20:21:54.08 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.243 34.313 1499.7776 20:21:54.20 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.308 1499.7715 20:21:54.33 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7716 20:21:54.44 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.239 34.310 1499.7709 20:21:54.55 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.240 34.311 1499.7714 20:21:54.66 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.240 34.311 1499.7716 20:21:54.78 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.311 1499.7706 20:21:54.89 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.311 1499.7697 20:21:55.02 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7688 20:21:55.13 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.241 34.313 1499.7714 20:21:55.25 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7705 20:21:55.36 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.313 1499.7710 20:21:55.47 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.314 1499.7714 20:21:55.58 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.241 34.314 1499.7712 20:21:55.70 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.240 34.313 1499.7704 20:21:55.81 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.242 34.315 1499.7727 20:21:55.92 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.242 34.315 1499.7731 20:21:56.05 2015-10-27T19:21:51.303Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.243 34.316 1499.7744 20:21:56.16 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.11 12.986 40.244 34.317 1499.7755 20:21:56.27 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.245 34.318 1499.7777 20:21:56.39 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.246 34.318 1499.7791 20:21:56.50 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.242 34.315 1499.7756 20:21:56.61 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.244 34.316 1499.7783 20:21:56.72 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.244 34.316 1499.7788 20:21:56.85 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.315 1499.7799 20:21:56.97 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.244 34.315 1499.7809 20:21:57.10 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.244 34.315 1499.7811 20:21:57.21 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.315 1499.7821 20:21:57.32 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.244 34.315 1499.7825 20:21:57.44 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.314 1499.7839 20:21:57.55 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.315 1499.7855 20:21:57.66 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.314 1499.7860 20:21:57.77 2015-10-27T19:21:53.144Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.245 34.314 1499.7865 20:21:57.88 2015-10-27T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.18 12.990 40.245 34.314 1499.7860 20:21:58.02 2015-10-27T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.244 34.314 1499.7855 20:21:58.17 2015-10-27T19:21:53.534Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.244 34.314 1499.7844 20:21:58.29 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.244 34.314 1499.7845 20:21:58.40 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.17 12.990 40.244 34.314 1499.7843 20:21:58.60 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.243 34.313 1499.7832 20:21:58.71 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.15 12.990 40.242 34.312 1499.7817 20:21:58.82 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.316 1499.7855 20:21:58.94 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.246 34.316 1499.7852 20:21:59.07 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.247 34.317 1499.7863 20:21:59.18 2015-10-27T19:21:54.544Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.244 34.314 1499.7816 20:21:59.30 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.243 34.314 1499.7805 20:21:59.41 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.243 34.313 1499.7797 20:21:59.54 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.242 34.313 1499.7787 20:21:59.65 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7771 20:21:59.76 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.240 34.311 1499.7756 20:21:59.87 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7753 20:22:00.00 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7734 20:22:00.12 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.310 1499.7734 20:22:00.23 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.310 1499.7725 20:22:00.34 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7722 20:22:00.45 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7715 20:22:00.57 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7716 20:22:00.68 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.311 1499.7712 20:22:00.79 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7715 20:22:00.90 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7710 20:22:01.03 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.238 34.310 1499.7701 20:22:01.15 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.243 34.315 1499.7762 20:22:01.26 2015-10-27T19:21:56.517Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7762 20:22:01.37 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7762 20:22:01.48 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.315 1499.7769 20:22:01.60 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.315 1499.7778 20:22:01.71 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7770 20:22:01.82 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.244 34.315 1499.7784 20:22:01.93 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.245 34.315 1499.7808 20:22:02.08 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7742 20:22:02.19 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.241 34.312 1499.7782 20:22:02.30 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.242 34.312 1499.7794 20:22:02.41 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7803 20:22:02.52 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.243 34.313 1499.7808 20:22:02.64 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.244 34.313 1499.7816 20:22:02.75 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.244 34.314 1499.7831 20:22:02.86 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.991 40.240 34.309 1499.7781 20:22:02.97 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.310 1499.7792 20:22:03.10 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.241 34.310 1499.7804 20:22:03.22 2015-10-27T19:21:58.477Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.241 34.310 1499.7813 20:22:03.33 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.241 34.310 1499.7815 20:22:03.44 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.10 12.991 40.244 34.313 1499.7855 20:22:03.55 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.244 34.313 1499.7847 20:22:03.66 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.241 34.310 1499.7806 20:22:03.77 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.241 34.310 1499.7799 20:22:03.89 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.240 34.310 1499.7786 20:22:04.02 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.310 1499.7775 20:22:04.13 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.310 1499.7770 20:22:04.24 2015-10-27T19:21:59.599Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.311 1499.7770 20:22:04.35 2015-10-27T19:22:01.554Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.240 34.311 1499.7769 20:22:04.46 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.240 34.311 1499.7776 20:22:04.59 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7782 20:22:04.70 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.242 34.313 1499.7795 20:22:04.81 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.314 1499.7803 20:22:04.92 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.244 34.315 1499.7811 20:22:05.06 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.245 34.316 1499.7826 20:22:05.17 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.246 34.317 1499.7815 20:22:05.28 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7748 20:22:05.39 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.310 1499.7744 20:22:05.50 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.310 1499.7742 20:22:05.61 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.238 34.308 1499.7788 20:22:05.72 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.238 34.307 1499.7789 20:22:05.84 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.238 34.307 1499.7798 20:22:05.95 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.07 12.992 40.239 34.307 1499.7806 20:22:06.08 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.238 34.306 1499.7810 20:22:06.19 2015-10-27T19:22:01.555Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.238 34.306 1499.7804 20:22:06.31 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.10 12.992 40.237 34.305 1499.7793 20:22:06.42 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.07 12.992 40.242 34.310 1499.7853 20:22:06.62 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.11 12.992 40.243 34.312 1499.7866 20:22:06.74 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.09 12.991 40.244 34.313 1499.7860 20:22:06.85 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.245 34.314 1499.7854 20:22:06.96 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.245 34.314 1499.7845 20:22:07.09 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.245 34.314 1499.7837 20:22:07.22 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.244 34.314 1499.7830 20:22:07.33 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.245 34.315 1499.7816 20:22:07.45 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.244 34.314 1499.7802 20:22:07.56 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.244 34.315 1499.7799 20:22:07.67 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.243 34.314 1499.7775 20:22:07.78 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7758 20:22:07.89 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.313 1499.7751 20:22:08.02 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.313 1499.7766 20:22:08.14 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.249 34.320 1499.7832 20:22:08.25 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.249 34.320 1499.7839 20:22:08.36 2015-10-27T19:22:03.623Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.250 34.321 1499.7836 20:22:08.47 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.251 34.322 1499.7841 20:22:08.58 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.248 34.319 1499.7805 20:22:08.70 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.247 34.318 1499.7792 20:22:08.81 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.246 34.318 1499.7786 20:22:08.92 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.319 1499.7773 20:22:09.05 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.246 34.319 1499.7771 20:22:09.17 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.246 34.319 1499.7769 20:22:09.28 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.246 34.318 1499.7762 20:22:09.39 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.245 34.317 1499.7753 20:22:09.50 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.245 34.318 1499.7754 20:22:09.61 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7748 20:22:09.74 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7734 20:22:09.85 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7729 20:22:09.96 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.318 1499.7728 20:22:10.09 2015-10-27T19:22:05.458Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.245 34.318 1499.7739 20:22:10.21 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.318 1499.7751 20:22:10.32 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.317 1499.7759 20:22:10.48 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.244 34.316 1499.7754 20:22:10.59 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.244 34.316 1499.7762 20:22:10.70 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.245 34.317 1499.7770 20:22:10.81 2015-10-27T19:22:07.483Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.318 1499.7794 20:22:10.92 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.247 34.318 1499.7802 20:22:11.06 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.246 34.318 1499.7803 20:22:11.17 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.245 34.317 1499.7799 20:22:11.28 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.316 1499.7791 20:22:11.40 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7781 20:22:11.51 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.245 34.316 1499.7810 20:22:11.62 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7777 20:22:11.74 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7765 20:22:11.85 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.242 34.314 1499.7767 20:22:11.96 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7758 20:22:12.10 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7750 20:22:12.21 2015-10-27T19:22:07.484Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.241 34.313 1499.7745 20:22:12.34 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.240 34.312 1499.7748 20:22:12.45 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.240 34.310 1499.7788 20:22:12.56 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.241 34.311 1499.7805 20:22:12.67 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.242 34.312 1499.7822 20:22:12.78 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.19 12.990 40.242 34.312 1499.7821 20:22:12.90 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.311 1499.7820 20:22:13.03 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.990 40.242 34.312 1499.7828 20:22:13.14 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7831 20:22:13.25 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.242 34.312 1499.7832 20:22:13.36 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.990 40.247 34.316 1499.7876 20:22:13.48 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.23 12.989 40.245 34.315 1499.7850 20:22:13.59 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7833 20:22:13.70 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.244 34.315 1499.7825 20:22:13.82 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.244 34.315 1499.7813 20:22:13.93 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.24 12.988 40.244 34.316 1499.7813 20:22:14.06 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.316 1499.7798 20:22:14.17 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.244 34.316 1499.7793 20:22:14.28 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.244 34.316 1499.7775 20:22:14.40 2015-10-27T19:22:09.663Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.244 34.316 1499.7787 20:22:14.51 2015-10-27T19:22:09.885Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.247 34.319 1499.7817 20:22:14.63 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.247 34.319 1499.7823 20:22:14.74 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.319 1499.7821 20:22:14.87 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7816 20:22:15.00 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7814 20:22:15.11 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7816 20:22:15.22 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.247 34.318 1499.7825 20:22:15.33 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.318 1499.7822 20:22:15.45 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.246 34.318 1499.7815 20:22:15.56 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.246 34.317 1499.7813 20:22:15.67 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.316 1499.7804 20:22:15.78 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.316 1499.7795 20:22:15.90 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.311 1499.7738 20:22:16.03 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7749 20:22:16.14 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7750 20:22:16.25 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.309 1499.7742 20:22:16.37 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.238 34.309 1499.7737 20:22:16.48 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7737 20:22:16.59 2015-10-27T19:22:11.855Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7734 20:22:16.70 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.238 34.308 1499.7734 20:22:16.82 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.238 34.308 1499.7736 20:22:16.93 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.238 34.308 1499.7726 20:22:17.06 2015-10-27T19:22:12.419Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.238 34.308 1499.7732 20:22:17.17 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.238 34.307 1499.7739 20:22:17.29 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.92 12.990 40.238 34.308 1499.7748 20:22:17.46 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.91 12.991 40.238 34.307 1499.7751 20:22:17.57 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.90 12.991 40.238 34.307 1499.7758 20:22:17.69 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.90 12.991 40.238 34.308 1499.7758 20:22:17.80 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.89 12.991 40.238 34.308 1499.7755 20:22:17.91 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.991 40.239 34.308 1499.7756 20:22:18.04 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7753 20:22:18.15 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.85 12.990 40.239 34.309 1499.7743 20:22:18.27 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.239 34.309 1499.7749 20:22:18.38 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7743 20:22:18.49 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7734 20:22:18.61 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.239 34.309 1499.7734 20:22:18.72 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.238 34.309 1499.7727 20:22:18.83 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.238 34.309 1499.7732 20:22:18.94 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.308 1499.7725 20:22:19.08 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7745 20:22:19.19 2015-10-27T19:22:14.440Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.311 1499.7745 20:22:19.30 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7747 20:22:19.41 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7750 20:22:19.52 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7756 20:22:19.63 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.247 34.317 1499.7821 20:22:19.75 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.247 34.317 1499.7825 20:22:19.86 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.248 34.318 1499.7831 20:22:20.01 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.248 34.319 1499.7838 20:22:20.12 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.245 34.315 1499.7791 20:22:20.23 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.243 34.314 1499.7783 20:22:20.35 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.242 34.313 1499.7766 20:22:20.46 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7740 20:22:20.57 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7745 20:22:20.68 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.312 1499.7747 20:22:20.80 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.313 1499.7760 20:22:20.91 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.313 1499.7755 20:22:21.04 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.314 1499.7772 20:22:21.15 2015-10-27T19:22:16.409Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.314 1499.7775 20:22:21.26 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7777 20:22:21.37 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.315 1499.7775 20:22:21.49 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.243 34.315 1499.7767 20:22:21.60 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.242 34.314 1499.7762 20:22:21.71 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.242 34.314 1499.7758 20:22:21.82 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7761 20:22:21.94 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.313 1499.7760 20:22:22.07 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7764 20:22:22.18 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.313 1499.7764 20:22:22.30 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.241 34.313 1499.7776 20:22:22.42 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.242 34.314 1499.7775 20:22:22.55 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7784 20:22:22.66 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.243 34.314 1499.7792 20:22:22.77 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7791 20:22:22.88 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.243 34.314 1499.7788 20:22:23.01 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.243 34.314 1499.7788 20:22:23.13 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.313 1499.7793 20:22:23.24 2015-10-27T19:22:18.496Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.243 34.314 1499.7805 20:22:23.35 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7805 20:22:23.46 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.243 34.314 1499.7811 20:22:23.62 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.243 34.314 1499.7816 20:22:23.74 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.243 34.314 1499.7815 20:22:23.85 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.22 12.989 40.244 34.315 1499.7825 20:22:23.96 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.244 34.315 1499.7823 20:22:24.09 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.244 34.315 1499.7831 20:22:24.21 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.244 34.315 1499.7830 20:22:24.32 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.244 34.314 1499.7821 20:22:24.43 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.243 34.314 1499.7809 20:22:24.55 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.244 34.314 1499.7814 20:22:24.66 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.244 34.315 1499.7806 20:22:24.77 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7811 20:22:24.89 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7813 20:22:25.02 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.245 34.316 1499.7817 20:22:25.15 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.246 34.317 1499.7822 20:22:25.26 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.247 34.317 1499.7827 20:22:25.37 2015-10-27T19:22:20.627Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.247 34.318 1499.7836 20:22:25.48 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.248 34.319 1499.7844 20:22:25.59 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.248 34.318 1499.7843 20:22:25.75 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7737 20:22:25.87 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7719 20:22:26.00 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7731 20:22:26.11 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7739 20:22:26.23 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7753 20:22:26.34 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.313 1499.7761 20:22:26.45 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.316 1499.7794 20:22:26.56 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.246 34.317 1499.7793 20:22:26.68 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.247 34.318 1499.7814 20:22:26.79 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.247 34.318 1499.7813 20:22:26.90 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.248 34.319 1499.7815 20:22:27.03 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.249 34.320 1499.7821 20:22:27.14 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7748 20:22:27.25 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.312 1499.7738 20:22:27.37 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.240 34.312 1499.7722 20:22:27.48 2015-10-27T19:22:22.759Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.311 1499.7698 20:22:27.59 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.238 34.310 1499.7683 20:22:27.72 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.241 34.313 1499.7722 20:22:27.84 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7727 20:22:27.95 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.241 34.314 1499.7723 20:22:28.08 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.314 1499.7722 20:22:28.19 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.242 34.315 1499.7736 20:22:28.31 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.242 34.314 1499.7737 20:22:28.42 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7739 20:22:28.53 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.315 1499.7737 20:22:28.65 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.314 1499.7722 20:22:28.76 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.242 34.314 1499.7729 20:22:28.87 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.242 34.315 1499.7722 20:22:29.00 2015-10-27T19:22:24.365Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.314 1499.7714 20:22:29.12 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.313 1499.7717 20:22:29.23 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.313 1499.7723 20:22:29.37 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.241 34.313 1499.7733 20:22:29.48 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.241 34.313 1499.7729 20:22:29.60 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7744 20:22:29.71 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.310 1499.7714 20:22:29.82 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7704 20:22:29.93 2015-10-27T19:22:25.305Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7703 20:22:30.06 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7699 20:22:30.17 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7715 20:22:30.30 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7723 20:22:30.42 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.239 34.310 1499.7726 20:22:30.53 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7738 20:22:30.64 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7816 20:22:30.75 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7820 20:22:30.87 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7819 20:22:31.00 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.247 34.317 1499.7828 20:22:31.11 2015-10-27T19:22:27.283Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7830 20:22:31.22 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7826 20:22:31.34 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7819 20:22:31.45 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7814 20:22:31.56 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.245 34.316 1499.7808 20:22:31.67 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.245 34.315 1499.7809 20:22:31.79 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.245 34.316 1499.7814 20:22:31.90 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.246 34.316 1499.7809 20:22:32.03 2015-10-27T19:22:27.284Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.246 34.317 1499.7815 20:22:32.14 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.247 34.318 1499.7827 20:22:32.26 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.248 34.318 1499.7836 20:22:32.37 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.249 34.319 1499.7852 20:22:32.48 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.248 34.319 1499.7843 20:22:32.59 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.319 1499.7834 20:22:32.71 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.247 34.318 1499.7823 20:22:32.83 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.246 34.317 1499.7813 20:22:32.94 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.246 34.316 1499.7811 20:22:33.08 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.247 34.317 1499.7833 20:22:33.19 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.248 34.318 1499.7843 20:22:33.30 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.248 34.318 1499.7844 20:22:33.41 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.249 34.319 1499.7864 20:22:33.53 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.250 34.320 1499.7869 20:22:33.64 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.251 34.320 1499.7885 20:22:33.75 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.252 34.322 1499.7902 20:22:33.86 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.250 34.320 1499.7869 20:22:34.98 2015-10-27T19:22:29.250Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.250 34.319 1499.7863 20:22:34.11 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.239 34.309 1499.7748 20:22:34.22 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.238 34.309 1499.7744 20:22:34.33 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.308 1499.7742 20:22:34.44 2015-10-27T19:22:29.806Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.238 34.308 1499.7739 20:22:34.56 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.237 34.308 1499.7740 20:22:34.66 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.238 34.308 1499.7748 20:22:34.87 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.238 34.307 1499.7759 20:22:35.00 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.238 34.307 1499.7755 20:22:35.11 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.238 34.308 1499.7764 20:22:35.22 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.238 34.308 1499.7767 20:22:35.33 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.991 40.239 34.308 1499.7780 20:22:35.46 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.240 34.309 1499.7786 20:22:35.58 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.241 34.310 1499.7797 20:22:35.69 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.00 12.990 40.241 34.311 1499.7789 20:22:35.80 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7795 20:22:35.91 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.243 34.312 1499.7805 20:22:36.04 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.03 12.990 40.242 34.312 1499.7798 20:22:36.15 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.242 34.312 1499.7806 20:22:36.27 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.242 34.312 1499.7809 20:22:36.38 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.07 12.990 40.242 34.312 1499.7802 20:22:36.49 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.244 34.314 1499.7814 20:22:36.60 2015-10-27T19:22:31.866Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.244 34.314 1499.7809 20:22:36.71 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.314 1499.7804 20:22:36.83 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.314 1499.7803 20:22:36.94 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.245 34.315 1499.7822 20:22:37.07 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.244 34.312 1499.7898 20:22:37.18 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.17 12.992 40.244 34.312 1499.7903 20:22:37.29 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.245 34.312 1499.7904 20:22:37.40 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.245 34.312 1499.7909 20:22:37.52 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.993 40.244 34.311 1499.7904 20:22:37.63 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.243 34.310 1499.7887 20:22:37.74 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.993 40.243 34.310 1499.7881 20:22:37.85 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.242 34.309 1499.7864 20:22:38.00 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.241 34.309 1499.7841 20:22:38.11 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.240 34.309 1499.7826 20:22:38.22 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.239 34.309 1499.7809 20:22:38.34 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.239 34.309 1499.7786 20:22:38.45 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.13 12.990 40.239 34.309 1499.7773 20:22:38.56 2015-10-27T19:22:33.832Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.309 1499.7761 20:22:38.68 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.238 34.309 1499.7750 20:22:38.79 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.239 34.310 1499.7753 20:22:38.90 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.239 34.310 1499.7740 20:22:39.04 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.239 34.308 1499.7793 20:22:39.15 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.239 34.308 1499.7798 20:22:39.26 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.236 34.305 1499.7767 20:22:39.37 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.19 12.991 40.235 34.304 1499.7760 20:22:39.49 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.15 12.991 40.235 34.304 1499.7762 20:22:39.60 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.236 34.305 1499.7771 20:22:39.71 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.14 12.991 40.237 34.306 1499.7777 20:22:39.82 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.17 12.991 40.236 34.306 1499.7772 20:22:39.93 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.991 40.236 34.305 1499.7759 20:22:40.06 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.240 34.310 1499.7810 20:22:40.18 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.16 12.990 40.241 34.311 1499.7815 20:22:40.29 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.242 34.312 1499.7809 20:22:40.40 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.243 34.313 1499.7815 20:22:40.53 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.242 34.312 1499.7784 20:22:40.65 2015-10-27T19:22:35.910Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7771 20:22:40.76 2015-10-27T19:22:37.979Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7758 20:22:40.87 2015-10-27T19:22:37.979Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7756 20:22:41.00 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7766 20:22:41.11 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7726 20:22:41.23 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7728 20:22:41.34 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7725 20:22:41.45 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.244 34.315 1499.7793 20:22:41.57 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.312 1499.7772 20:22:41.68 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.312 1499.7767 20:22:41.79 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.311 1499.7754 20:22:41.90 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.240 34.310 1499.7756 20:22:42.03 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.239 34.310 1499.7755 20:22:42.14 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7755 20:22:42.26 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.236 34.306 1499.7723 20:22:42.37 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.236 34.306 1499.7716 20:22:42.48 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.95 12.990 40.236 34.307 1499.7715 20:22:42.60 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7705 20:22:42.71 2015-10-27T19:22:37.980Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.236 34.307 1499.7700 20:22:42.82 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.235 34.306 1499.7686 20:22:42.93 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.235 34.306 1499.7681 20:22:43.08 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.305 1499.7679 20:22:43.19 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.235 34.306 1499.7676 20:22:43.31 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.235 34.306 1499.7682 20:22:43.42 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.237 34.307 1499.7698 20:22:43.53 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.238 34.309 1499.7726 20:22:43.64 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.239 34.310 1499.7734 20:22:43.76 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7748 20:22:43.87 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.241 34.312 1499.7749 20:22:44.00 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7734 20:22:44.11 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.239 34.309 1499.7728 20:22:44.22 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.238 34.308 1499.7722 20:22:44.34 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.236 34.306 1499.7708 20:22:44.45 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.90 12.990 40.236 34.306 1499.7709 20:22:44.56 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.236 34.306 1499.7717 20:22:44.67 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.236 34.305 1499.7714 20:22:44.79 2015-10-27T19:22:40.054Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.236 34.306 1499.7720 20:22:44.90 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.237 34.307 1499.7732 20:22:45.03 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.238 34.308 1499.7754 20:22:45.15 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.93 12.991 40.239 34.309 1499.7766 20:22:45.26 2015-10-27T19:22:40.616Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.240 34.310 1499.7767 20:22:45.37 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.241 34.311 1499.7776 20:22:45.48 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.242 34.312 1499.7787 20:22:45.61 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.242 34.312 1499.7789 20:22:45.72 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.242 34.312 1499.7787 20:22:45.83 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.241 34.312 1499.7776 20:22:45.95 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.241 34.311 1499.7775 20:22:46.08 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.241 34.311 1499.7772 20:22:46.19 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7762 20:22:46.31 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.243 34.313 1499.7789 20:22:46.42 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.243 34.313 1499.7787 20:22:46.53 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.244 34.314 1499.7794 20:22:46.64 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.244 34.314 1499.7798 20:22:46.75 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7798 20:22:46.86 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.245 34.316 1499.7802 20:22:46.98 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.241 34.312 1499.7761 20:22:47.11 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.241 34.312 1499.7765 20:22:47.22 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7761 20:22:47.33 2015-10-27T19:22:42.588Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.311 1499.7777 20:22:47.45 2015-10-27T19:22:43.861Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.241 34.311 1499.7778 20:22:47.56 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.311 1499.7787 20:22:47.67 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.312 1499.7793 20:22:47.78 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.241 34.312 1499.7778 20:22:47.90 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.311 1499.7781 20:22:48.03 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.241 34.312 1499.7786 20:22:48.16 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.312 1499.7798 20:22:48.27 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7800 20:22:48.38 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7800 20:22:48.49 2015-10-27T19:22:43.862Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.242 34.313 1499.7795 20:22:48.60 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.242 34.313 1499.7792 20:22:48.72 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.20 12.989 40.241 34.312 1499.7788 20:22:48.92 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7782 20:22:49.05 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.242 34.313 1499.7778 20:22:49.17 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7764 20:22:49.28 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7754 20:22:49.39 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.241 34.313 1499.7743 20:22:49.50 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.240 34.312 1499.7738 20:22:49.62 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.312 1499.7747 20:22:49.73 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7764 20:22:49.84 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7769 20:22:49.95 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.312 1499.7769 20:22:50.09 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7771 20:22:50.20 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.240 34.311 1499.7770 20:22:50.31 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.241 34.312 1499.7777 20:22:50.42 2015-10-27T19:22:45.791Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7714 20:22:50.54 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.234 34.305 1499.7693 20:22:50.65 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.309 1499.7734 20:22:50.78 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.238 34.310 1499.7739 20:22:50.89 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.239 34.310 1499.7743 20:22:51.03 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7747 20:22:51.14 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7743 20:22:51.25 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.241 34.312 1499.7764 20:22:51.36 2015-10-27T19:22:46.726Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.241 34.312 1499.7753 20:22:51.48 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.311 1499.7742 20:22:51.59 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7738 20:22:51.75 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.240 34.312 1499.7731 20:22:51.86 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.312 1499.7734 20:22:51.97 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.313 1499.7745 20:22:52.11 2015-10-27T19:22:47.466Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.313 1499.7754 20:22:52.22 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.241 34.313 1499.7756 20:22:52.33 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7750 20:22:52.48 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7753 20:22:52.59 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7700 20:22:52.70 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7690 20:22:52.81 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7682 20:22:52.93 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.235 34.307 1499.7682 20:22:53.07 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7677 20:22:53.18 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.305 1499.7668 20:22:53.29 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.233 34.305 1499.7667 20:22:53.42 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.233 34.304 1499.7665 20:22:53.53 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7670 20:22:53.64 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.234 34.305 1499.7675 20:22:53.75 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7693 20:22:53.87 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.235 34.306 1499.7701 20:22:54.00 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7711 20:22:54.11 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.237 34.307 1499.7726 20:22:54.22 2015-10-27T19:22:49.475Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.238 34.308 1499.7731 20:22:54.33 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.94 12.990 40.238 34.309 1499.7731 20:22:54.45 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.238 34.308 1499.7738 20:22:54.56 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.239 34.309 1499.7745 20:22:54.67 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7748 20:22:54.79 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.239 34.309 1499.7748 20:22:54.90 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.240 34.310 1499.7762 20:22:55.03 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.96 12.990 40.240 34.310 1499.7758 20:22:55.15 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7750 20:22:55.26 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.310 1499.7745 20:22:55.37 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7749 20:22:55.48 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7745 20:22:55.60 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7751 20:22:55.71 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7754 20:22:55.82 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.241 34.311 1499.7747 20:22:55.95 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.311 1499.7742 20:22:56.08 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7738 20:22:56.19 2015-10-27T19:22:51.452Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.313 1499.7745 20:22:56.31 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.313 1499.7747 20:22:56.42 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.312 1499.7734 20:22:56.53 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.312 1499.7734 20:22:56.65 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.312 1499.7733 20:22:56.76 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7723 20:22:56.87 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.313 1499.7719 20:22:57.00 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.240 34.312 1499.7719 20:22:57.11 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.240 34.312 1499.7708 20:22:57.22 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.240 34.312 1499.7706 20:22:57.33 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7721 20:22:57.45 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.315 1499.7726 20:22:57.56 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.315 1499.7726 20:22:57.67 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.243 34.315 1499.7729 20:22:57.78 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.315 1499.7736 20:22:57.89 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.315 1499.7732 20:22:58.03 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.314 1499.7720 20:22:58.14 2015-10-27T19:22:53.497Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.241 34.314 1499.7719 20:22:58.25 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.313 1499.7722 20:22:58.36 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.239 34.311 1499.7708 20:22:58.49 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.310 1499.7693 20:22:58.61 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7682 20:22:58.72 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7671 20:22:58.83 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.234 34.306 1499.7675 20:22:58.95 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.234 34.305 1499.7676 20:22:59.08 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.234 34.305 1499.7676 20:22:59.19 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.245 34.316 1499.7806 20:22:59.30 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.246 34.317 1499.7821 20:22:59.41 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.245 34.315 1499.7813 20:22:59.52 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.233 34.304 1499.7675 20:22:59.64 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7709 20:22:59.75 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.307 1499.7729 20:22:59.86 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.235 34.306 1499.7717 20:22:59.98 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.235 34.306 1499.7705 20:23:00.11 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.235 34.306 1499.7714 20:23:00.22 2015-10-27T19:22:55.476Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.240 34.311 1499.7776 20:23:00.33 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.241 34.311 1499.7775 20:23:00.45 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.240 34.311 1499.7765 20:23:00.56 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.240 34.312 1499.7759 20:23:00.67 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.241 34.312 1499.7759 20:23:00.78 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7755 20:23:00.89 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.239 34.310 1499.7744 20:23:01.04 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.238 34.310 1499.7748 20:23:01.16 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.237 34.309 1499.7727 20:23:01.27 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.236 34.308 1499.7714 20:23:01.38 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.234 34.306 1499.7690 20:23:01.50 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.234 34.305 1499.7684 20:23:01.61 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.305 1499.7694 20:23:01.72 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.235 34.306 1499.7708 20:23:01.83 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.234 34.306 1499.7700 20:23:01.94 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.17 12.989 40.238 34.309 1499.7745 20:23:02.08 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.19 12.992 40.238 34.306 1499.7811 20:23:02.19 2015-10-27T19:22:57.451Z|I-OCEAN7-304-XXXX| 27.18 12.992 40.237 34.305 1499.7800 20:23:02.30 2015-10-27T19:22:57.671Z|I-OCEAN7-304-XXXX| 27.16 12.992 40.235 34.303 1499.7781 20:23:02.42 2015-10-27T19:22:58.401Z|I-OCEAN7-304-XXXX| 27.12 12.992 40.234 34.302 1499.7754 20:23:02.53 2015-10-27T19:22:58.401Z|I-OCEAN7-304-XXXX| 27.11 12.991 40.236 34.305 1499.7773 20:23:02.69 2015-10-27T19:22:58.401Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.304 1499.7766 20:23:02.80 2015-10-27T19:22:58.402Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.303 1499.7761 20:23:02.92 2015-10-27T19:22:58.402Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.304 1499.7773 20:23:03.05 2015-10-27T19:22:58.402Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.235 34.304 1499.7760 20:23:03.16 2015-10-27T19:22:58.671Z|I-OCEAN7-304-XXXX| 27.12 12.991 40.234 34.304 1499.7745 20:23:03.27 2015-10-27T19:22:58.671Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.234 34.304 1499.7733 20:23:03.42 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.234 34.304 1499.7714 20:23:03.54 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.10 12.990 40.234 34.304 1499.7710 20:23:03.67 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.233 34.304 1499.7693 20:23:03.78 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.232 34.303 1499.7678 20:23:03.89 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.238 34.309 1499.7726 20:23:04.02 2015-10-27T19:23:00.640Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.311 1499.7727 20:23:04.13 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.312 1499.7733 20:23:04.24 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.313 1499.7744 20:23:04.35 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7754 20:23:04.47 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.315 1499.7758 20:23:04.58 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7750 20:23:04.69 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.242 34.314 1499.7753 20:23:04.80 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.242 34.314 1499.7747 20:23:04.92 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.241 34.313 1499.7740 20:23:05.05 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.313 1499.7731 20:23:05.16 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.313 1499.7721 20:23:05.27 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.240 34.312 1499.7711 20:23:05.38 2015-10-27T19:23:00.641Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.235 34.307 1499.7649 20:23:05.50 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.234 34.306 1499.7632 20:23:05.61 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.305 1499.7618 20:23:05.72 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.232 34.304 1499.7615 20:23:05.83 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.230 34.302 1499.7601 20:23:05.95 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.230 34.303 1499.7606 20:23:06.08 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.230 34.302 1499.7610 20:23:06.21 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.230 34.302 1499.7614 20:23:06.32 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.226 34.298 1499.7563 20:23:06.43 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.226 34.298 1499.7555 20:23:06.55 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.226 34.298 1499.7557 20:23:06.66 2015-10-27T19:23:02.032Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.225 34.297 1499.7559 20:23:06.77 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.225 34.297 1499.7557 20:23:06.89 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.225 34.297 1499.7560 20:23:07.11 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.226 34.297 1499.7570 20:23:07.22 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.226 34.298 1499.7574 20:23:07.34 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.228 34.299 1499.7592 20:23:07.45 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.230 34.301 1499.7610 20:23:07.56 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.231 34.303 1499.7616 20:23:07.67 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.232 34.305 1499.7629 20:23:07.79 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.234 34.307 1499.7635 20:23:07.90 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.238 34.310 1499.7667 20:23:08.03 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.310 1499.7656 20:23:08.15 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.236 34.309 1499.7640 20:23:08.26 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.236 34.309 1499.7629 20:23:08.37 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.313 1499.7664 20:23:08.48 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.238 34.311 1499.7648 20:23:08.59 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.237 34.310 1499.7640 20:23:08.71 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.236 34.309 1499.7632 20:23:08.84 2015-10-27T19:23:04.101Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.235 34.309 1499.7627 20:23:08.95 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.308 1499.7628 20:23:09.08 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7628 20:23:09.19 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.233 34.306 1499.7622 20:23:09.30 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.304 1499.7617 20:23:09.41 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.231 34.304 1499.7616 20:23:09.52 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.231 34.303 1499.7628 20:23:09.64 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.231 34.303 1499.7640 20:23:09.75 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.303 1499.7650 20:23:09.86 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.232 34.303 1499.7667 20:23:09.97 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7672 20:23:10.10 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.232 34.303 1499.7676 20:23:10.22 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.232 34.302 1499.7682 20:23:10.33 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7668 20:23:10.44 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.231 34.302 1499.7671 20:23:10.55 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.232 34.303 1499.7668 20:23:10.67 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.230 34.301 1499.7655 20:23:10.78 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.237 34.308 1499.7737 20:23:10.89 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.990 40.239 34.309 1499.7760 20:23:11.03 2015-10-27T19:23:06.276Z|I-OCEAN7-304-XXXX| 27.12 12.990 40.240 34.311 1499.7788 20:23:11.14 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.242 34.312 1499.7799 20:23:11.25 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.06 12.990 40.243 34.313 1499.7808 20:23:11.38 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.314 1499.7813 20:23:11.49 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.244 34.315 1499.7815 20:23:11.60 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.245 34.315 1499.7810 20:23:11.71 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.244 34.315 1499.7798 20:23:11.82 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.243 34.315 1499.7793 20:23:11.94 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.314 1499.7781 20:23:12.07 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7769 20:23:12.18 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.241 34.313 1499.7764 20:23:12.29 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.241 34.312 1499.7754 20:23:12.41 2015-10-27T19:23:07.767Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.312 1499.7737 20:23:12.52 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7719 20:23:12.63 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7719 20:23:12.83 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.311 1499.7723 20:23:12.94 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.313 1499.7733 20:23:13.08 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.312 1499.7710 20:23:13.19 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7706 20:23:13.30 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.306 1499.7649 20:23:13.41 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.233 34.306 1499.7654 20:23:13.53 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.234 34.306 1499.7659 20:23:13.64 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.313 1499.7754 20:23:13.75 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7767 20:23:13.86 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7773 20:23:14.01 2015-10-27T19:23:09.368Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.314 1499.7765 20:23:14.12 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.241 34.313 1499.7751 20:23:14.23 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7739 20:23:14.39 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7732 20:23:14.50 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.310 1499.7709 20:23:14.62 2015-10-27T19:23:09.982Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.237 34.309 1499.7695 20:23:14.73 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7681 20:23:14.84 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.307 1499.7693 20:23:15.00 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.307 1499.7684 20:23:15.12 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.236 34.307 1499.7688 20:23:15.23 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.307 1499.7683 20:23:15.34 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.306 1499.7676 20:23:15.45 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7672 20:23:15.56 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.308 1499.7695 20:23:15.68 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7703 20:23:15.79 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.237 34.308 1499.7701 20:23:15.90 2015-10-27T19:23:11.277Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.237 34.308 1499.7708 20:23:16.04 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.237 34.308 1499.7704 20:23:16.15 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.304 1499.7653 20:23:16.31 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.232 34.303 1499.7648 20:23:16.42 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.303 1499.7638 20:23:16.53 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.306 1499.7673 20:23:16.66 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.306 1499.7679 20:23:16.77 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.307 1499.7690 20:23:16.89 2015-10-27T19:23:12.257Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.237 34.308 1499.7701 20:23:17.02 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7694 20:23:17.13 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.242 34.313 1499.7749 20:23:17.33 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.243 34.314 1499.7756 20:23:17.44 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.242 34.314 1499.7751 20:23:17.55 2015-10-27T19:23:13.727Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.242 34.314 1499.7744 20:23:17.67 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.242 34.314 1499.7737 20:23:17.78 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.241 34.314 1499.7725 20:23:17.89 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.241 34.313 1499.7717 20:23:18.02 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.229 34.302 1499.7578 20:23:18.14 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.228 34.301 1499.7568 20:23:18.25 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.227 34.297 1499.7623 20:23:18.36 2015-10-27T19:23:13.728Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.228 34.298 1499.7642 20:23:18.48 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.229 34.299 1499.7657 20:23:18.59 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.05 12.991 40.230 34.300 1499.7677 20:23:18.79 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.06 12.991 40.230 34.300 1499.7689 20:23:18.91 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.231 34.301 1499.7703 20:23:19.04 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.07 12.991 40.233 34.302 1499.7717 20:23:19.15 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.991 40.234 34.304 1499.7731 20:23:19.26 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.235 34.304 1499.7727 20:23:19.39 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.235 34.305 1499.7731 20:23:19.50 2015-10-27T19:23:15.327Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.237 34.307 1499.7737 20:23:19.62 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.238 34.308 1499.7737 20:23:19.73 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.239 34.309 1499.7739 20:23:19.84 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7744 20:23:19.95 2015-10-27T19:23:15.328Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7748 20:23:20.08 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.312 1499.7742 20:23:20.19 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.312 1499.7733 20:23:20.35 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7731 20:23:20.46 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.312 1499.7734 20:23:20.58 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7747 20:23:20.69 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.241 34.312 1499.7751 20:23:20.80 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.241 34.312 1499.7749 20:23:20.91 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.240 34.311 1499.7742 20:23:21.04 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.240 34.311 1499.7744 20:23:21.16 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.311 1499.7740 20:23:21.27 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.239 34.310 1499.7733 20:23:21.38 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.238 34.309 1499.7726 20:23:21.49 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.238 34.308 1499.7721 20:23:21.60 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7717 20:23:21.72 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7711 20:23:21.83 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.307 1499.7714 20:23:21.96 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.237 34.307 1499.7721 20:23:22.09 2015-10-27T19:23:17.344Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.237 34.308 1499.7722 20:23:22.20 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.237 34.308 1499.7712 20:23:22.32 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.236 34.308 1499.7694 20:23:22.43 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7684 20:23:22.55 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.236 34.307 1499.7681 20:23:22.66 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.235 34.307 1499.7677 20:23:22.77 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.306 1499.7677 20:23:22.88 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.234 34.305 1499.7672 20:23:23.02 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.234 34.305 1499.7668 20:23:23.13 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.234 34.305 1499.7671 20:23:23.24 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.233 34.304 1499.7672 20:23:23.35 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.233 34.304 1499.7673 20:23:23.46 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.233 34.304 1499.7667 20:23:23.58 2015-10-27T19:23:18.953Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.233 34.304 1499.7665 20:23:23.70 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.303 1499.7667 20:23:23.81 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.233 34.304 1499.7662 20:23:24.03 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.233 34.303 1499.7676 20:23:24.15 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.233 34.304 1499.7684 20:23:24.26 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.304 1499.7684 20:23:24.37 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7695 20:23:24.48 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.01 12.990 40.234 34.305 1499.7698 20:23:24.61 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.234 34.305 1499.7687 20:23:24.73 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.234 34.305 1499.7695 20:23:24.84 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.234 34.305 1499.7694 20:23:24.95 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.234 34.305 1499.7684 20:23:25.08 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.234 34.305 1499.7694 20:23:25.20 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.235 34.306 1499.7694 20:23:25.31 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7689 20:23:25.42 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.235 34.306 1499.7692 20:23:25.54 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7694 20:23:25.65 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.307 1499.7692 20:23:25.76 2015-10-27T19:23:21.028Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.307 1499.7687 20:23:25.88 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.235 34.307 1499.7679 20:23:26.01 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.307 1499.7688 20:23:26.12 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7687 20:23:26.23 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.308 1499.7679 20:23:26.35 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.237 34.309 1499.7684 20:23:26.46 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.237 34.310 1499.7682 20:23:26.57 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.237 34.310 1499.7687 20:23:26.68 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.238 34.311 1499.7690 20:23:26.80 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.311 1499.7692 20:23:26.91 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.238 34.311 1499.7705 20:23:27.04 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.311 1499.7706 20:23:27.17 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.238 34.310 1499.7711 20:23:27.28 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7714 20:23:27.39 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.238 34.310 1499.7725 20:23:27.50 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.310 1499.7723 20:23:27.62 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7723 20:23:27.73 2015-10-27T19:23:22.997Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7722 20:23:27.84 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.238 34.310 1499.7727 20:23:27.95 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.310 1499.7732 20:23:28.08 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7738 20:23:28.19 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.239 34.310 1499.7751 20:23:28.30 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7740 20:23:28.42 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7737 20:23:28.53 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.308 1499.7729 20:23:28.65 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7729 20:23:28.76 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.308 1499.7729 20:23:28.87 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.308 1499.7716 20:23:29.01 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.243 34.315 1499.7786 20:23:29.12 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.245 34.316 1499.7810 20:23:29.23 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.246 34.317 1499.7815 20:23:29.35 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.247 34.318 1499.7825 20:23:29.46 2015-10-27T19:23:24.838Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.318 1499.7825 20:23:29.57 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.247 34.318 1499.7823 20:23:29.70 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.247 34.318 1499.7819 20:23:29.86 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.246 34.318 1499.7810 20:23:29.97 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.241 34.312 1499.7744 20:23:30.10 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.233 34.305 1499.7662 20:23:30.22 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.307 1499.7686 20:23:30.33 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.308 1499.7695 20:23:30.44 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7698 20:23:30.55 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.309 1499.7709 20:23:30.66 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.310 1499.7712 20:23:30.78 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.239 34.310 1499.7719 20:23:30.89 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.311 1499.7723 20:23:31.02 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7726 20:23:31.13 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.304 1499.7632 20:23:31.24 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.231 34.303 1499.7620 20:23:31.36 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.304 1499.7628 20:23:31.47 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.232 34.304 1499.7635 20:23:31.58 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.232 34.304 1499.7640 20:23:31.69 2015-10-27T19:23:26.956Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.233 34.305 1499.7646 20:23:31.81 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7662 20:23:31.92 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.235 34.307 1499.7671 20:23:32.05 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7679 20:23:32.16 2015-10-27T19:23:27.543Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.237 34.309 1499.7699 20:23:32.29 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.233 34.305 1499.7650 20:23:32.41 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.304 1499.7645 20:23:32.57 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.233 34.305 1499.7644 20:23:32.68 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.233 34.304 1499.7643 20:23:32.79 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.232 34.303 1499.7631 20:23:32.90 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.232 34.303 1499.7639 20:23:33.04 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.231 34.303 1499.7633 20:23:33.15 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.241 34.312 1499.7743 20:23:33.26 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.242 34.313 1499.7751 20:23:33.37 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7759 20:23:33.48 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.243 34.315 1499.7758 20:23:33.60 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.243 34.315 1499.7749 20:23:33.71 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.243 34.315 1499.7747 20:23:33.83 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.243 34.315 1499.7753 20:23:33.94 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.240 34.312 1499.7705 20:23:34.07 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.311 1499.7699 20:23:34.18 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.239 34.311 1499.7701 20:23:34.30 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7706 20:23:34.41 2015-10-27T19:23:29.664Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7704 20:23:34.52 2015-10-27T19:23:31.743Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7710 20:23:34.63 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7710 20:23:34.75 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7706 20:23:34.88 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.304 1499.7635 20:23:35.01 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.230 34.302 1499.7628 20:23:35.12 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.229 34.301 1499.7614 20:23:35.23 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.228 34.300 1499.7611 20:23:35.34 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.228 34.300 1499.7601 20:23:35.46 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.227 34.299 1499.7587 20:23:35.57 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.226 34.298 1499.7582 20:23:35.68 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.226 34.298 1499.7576 20:23:35.79 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.226 34.299 1499.7578 20:23:35.90 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.227 34.300 1499.7587 20:23:36.03 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.228 34.301 1499.7592 20:23:36.15 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.229 34.302 1499.7606 20:23:36.26 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.230 34.303 1499.7615 20:23:36.37 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.231 34.304 1499.7640 20:23:36.48 2015-10-27T19:23:31.744Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.232 34.305 1499.7651 20:23:36.60 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7659 20:23:36.71 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.307 1499.7670 20:23:36.82 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7683 20:23:36.93 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.236 34.308 1499.7687 20:23:37.06 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7687 20:23:37.18 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7699 20:23:37.29 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.236 34.308 1499.7710 20:23:37.41 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.237 34.308 1499.7722 20:23:37.53 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.238 34.309 1499.7737 20:23:37.64 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.238 34.309 1499.7751 20:23:37.75 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.989 40.239 34.309 1499.7766 20:23:37.86 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.19 12.989 40.239 34.309 1499.7771 20:23:38.00 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.18 12.989 40.239 34.309 1499.7771 20:23:38.11 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7754 20:23:38.22 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.238 34.309 1499.7753 20:23:38.33 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.309 1499.7744 20:23:38.45 2015-10-27T19:23:33.702Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.238 34.309 1499.7736 20:23:38.56 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.238 34.309 1499.7729 20:23:38.67 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.238 34.310 1499.7728 20:23:38.78 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.239 34.310 1499.7731 20:23:38.89 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7731 20:23:39.03 2015-10-27T19:23:34.383Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.239 34.311 1499.7732 20:23:39.14 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.239 34.311 1499.7716 20:23:39.25 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.239 34.311 1499.7711 20:23:39.41 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.311 1499.7703 20:23:39.52 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.238 34.311 1499.7688 20:23:39.63 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7715 20:23:39.75 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.309 1499.7711 20:23:39.86 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7695 20:23:40.01 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.308 1499.7688 20:23:40.12 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7683 20:23:40.23 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7681 20:23:40.34 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.236 34.308 1499.7686 20:23:40.45 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7692 20:23:40.57 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7695 20:23:40.68 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.240 34.311 1499.7762 20:23:40.79 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.242 34.312 1499.7777 20:23:40.90 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.243 34.313 1499.7789 20:23:41.04 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.243 34.313 1499.7804 20:23:41.15 2015-10-27T19:23:36.397Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.245 34.315 1499.7821 20:23:41.26 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.05 12.990 40.245 34.315 1499.7827 20:23:41.37 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.04 12.990 40.245 34.315 1499.7821 20:23:41.48 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.244 34.314 1499.7799 20:23:41.59 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.243 34.313 1499.7776 20:23:41.71 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.241 34.312 1499.7760 20:23:41.82 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.240 34.310 1499.7750 20:23:41.93 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.307 1499.7705 20:23:42.07 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.307 1499.7700 20:23:42.17 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7694 20:23:42.29 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.235 34.307 1499.7683 20:23:42.40 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.235 34.307 1499.7681 20:23:42.53 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7689 20:23:42.64 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.237 34.308 1499.7700 20:23:42.75 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.238 34.309 1499.7716 20:23:42.86 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.308 1499.7716 20:23:43.00 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7743 20:23:43.11 2015-10-27T19:23:38.366Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7708 20:23:43.22 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.236 34.308 1499.7689 20:23:43.33 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.236 34.307 1499.7679 20:23:43.45 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.235 34.307 1499.7678 20:23:43.56 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.235 34.307 1499.7666 20:23:43.67 2015-10-27T19:23:39.038Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.235 34.307 1499.7653 20:23:43.78 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.234 34.306 1499.7640 20:23:43.90 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.233 34.305 1499.7635 20:23:44.11 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.233 34.305 1499.7637 20:23:44.23 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.234 34.306 1499.7649 20:23:44.34 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.234 34.306 1499.7646 20:23:44.45 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.234 34.306 1499.7659 20:23:44.57 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.234 34.306 1499.7666 20:23:44.68 2015-10-27T19:23:40.048Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.306 1499.7670 20:23:44.79 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.235 34.307 1499.7679 20:23:44.90 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.307 1499.7675 20:23:45.08 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.236 34.307 1499.7683 20:23:45.21 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.236 34.308 1499.7681 20:23:45.32 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7672 20:23:45.44 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.306 1499.7664 20:23:45.55 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7699 20:23:45.66 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.310 1499.7700 20:23:45.78 2015-10-27T19:23:41.148Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.238 34.310 1499.7703 20:23:45.89 2015-10-27T19:23:41.538Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7704 20:23:46.02 2015-10-27T19:23:41.538Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7709 20:23:46.18 2015-10-27T19:23:41.538Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.311 1499.7686 20:23:46.30 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7675 20:23:46.41 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.310 1499.7681 20:23:46.56 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.239 34.312 1499.7697 20:23:46.68 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.239 34.312 1499.7689 20:23:46.79 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7695 20:23:46.90 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.312 1499.7693 20:23:47.04 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7689 20:23:47.15 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.310 1499.7693 20:23:47.26 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7698 20:23:47.37 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.311 1499.7714 20:23:47.48 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7719 20:23:47.59 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7660 20:23:47.71 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.233 34.305 1499.7660 20:23:47.84 2015-10-27T19:23:43.209Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7672 20:23:47.95 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7676 20:23:48.08 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7671 20:23:48.24 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.233 34.305 1499.7666 20:23:48.35 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.305 1499.7661 20:23:48.46 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.233 34.306 1499.7657 20:23:48.58 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.234 34.306 1499.7665 20:23:48.69 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7679 20:23:48.80 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.234 34.307 1499.7679 20:23:48.91 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.235 34.307 1499.7687 20:23:49.04 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.20 12.988 40.235 34.307 1499.7697 20:23:49.16 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.235 34.307 1499.7689 20:23:49.27 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.307 1499.7677 20:23:49.39 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.234 34.306 1499.7664 20:23:49.50 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.234 34.306 1499.7673 20:23:49.61 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.233 34.306 1499.7668 20:23:49.72 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.21 12.988 40.233 34.305 1499.7677 20:23:49.84 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7676 20:23:49.95 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.233 34.305 1499.7673 20:23:50.09 2015-10-27T19:23:45.336Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.234 34.306 1499.7677 20:23:50.20 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.306 1499.7682 20:23:50.31 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.306 1499.7689 20:23:50.44 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.235 34.307 1499.7695 20:23:50.55 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7697 20:23:50.66 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7699 20:23:50.77 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.236 34.308 1499.7695 20:23:50.89 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7699 20:23:51.02 2015-10-27T19:23:46.374Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.236 34.308 1499.7695 20:23:51.13 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.236 34.308 1499.7686 20:23:51.24 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.235 34.307 1499.7681 20:23:51.40 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.234 34.306 1499.7676 20:23:51.52 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7679 20:23:51.63 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7679 20:23:51.74 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7689 20:23:51.85 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7689 20:23:51.96 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.235 34.306 1499.7694 20:23:52.09 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7690 20:23:52.21 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.235 34.306 1499.7686 20:23:52.32 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.235 34.305 1499.7686 20:23:52.43 2015-10-27T19:23:47.794Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.235 34.306 1499.7695 20:23:52.54 2015-10-27T19:23:48.068Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.235 34.306 1499.7700 20:23:52.66 2015-10-27T19:23:48.069Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.236 34.307 1499.7708 20:23:52.81 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.236 34.307 1499.7710 20:23:52.93 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.990 40.237 34.307 1499.7717 20:23:53.08 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.990 40.237 34.307 1499.7728 20:23:53.19 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.308 1499.7728 20:23:53.30 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.239 34.309 1499.7736 20:23:53.41 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.240 34.310 1499.7744 20:23:53.53 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7748 20:23:53.64 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.241 34.312 1499.7755 20:23:53.75 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7751 20:23:53.87 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.242 34.313 1499.7756 20:23:54.00 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7729 20:23:54.11 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7723 20:23:54.22 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7711 20:23:54.34 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7732 20:23:54.45 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.239 34.310 1499.7719 20:23:54.56 2015-10-27T19:23:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.238 34.309 1499.7704 20:23:54.67 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.308 1499.7693 20:23:54.79 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.307 1499.7677 20:23:55.01 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.235 34.307 1499.7675 20:23:55.12 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.306 1499.7666 20:23:55.23 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.234 34.305 1499.7653 20:23:55.35 2015-10-27T19:23:50.709Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7714 20:23:55.46 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.240 34.311 1499.7729 20:23:55.57 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.240 34.311 1499.7742 20:23:55.70 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7725 20:23:55.82 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7719 20:23:55.93 2015-10-27T19:23:51.304Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7716 20:23:56.06 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.238 34.309 1499.7721 20:23:56.17 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7720 20:23:56.33 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7719 20:23:56.45 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7719 20:23:56.55 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.238 34.309 1499.7721 20:23:56.67 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7727 20:23:56.78 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7726 20:23:56.89 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7733 20:23:57.02 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7740 20:23:57.13 2015-10-27T19:23:53.317Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.240 34.311 1499.7743 20:23:57.25 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.311 1499.7754 20:23:57.36 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.240 34.312 1499.7753 20:23:57.47 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7754 20:23:57.58 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.242 34.313 1499.7773 20:23:57.69 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.242 34.314 1499.7777 20:23:57.81 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.249 34.319 1499.7848 20:23:57.92 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.249 34.319 1499.7843 20:23:58.05 2015-10-27T19:23:53.318Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.248 34.319 1499.7841 20:23:58.16 2015-10-27T19:23:55.374Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.248 34.319 1499.7843 20:23:58.29 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.248 34.319 1499.7848 20:23:58.41 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.248 34.319 1499.7855 20:23:58.52 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.249 34.319 1499.7871 20:23:58.63 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.14 12.989 40.249 34.320 1499.7870 20:23:58.74 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.249 34.319 1499.7861 20:23:58.86 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.241 34.312 1499.7769 20:23:58.97 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.313 1499.7769 20:23:59.10 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.241 34.312 1499.7753 20:23:59.21 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.240 34.312 1499.7742 20:23:59.32 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.311 1499.7734 20:23:59.44 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7720 20:23:59.55 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.238 34.310 1499.7708 20:23:59.66 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.237 34.309 1499.7709 20:23:59.77 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.304 1499.7646 20:23:59.89 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.303 1499.7645 20:24:00.02 2015-10-27T19:23:55.375Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.231 34.304 1499.7644 20:24:00.13 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7635 20:24:00.24 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.231 34.303 1499.7631 20:24:00.45 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.230 34.303 1499.7631 20:24:00.56 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.229 34.302 1499.7618 20:24:00.67 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.228 34.301 1499.7612 20:24:00.78 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7664 20:24:00.91 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.233 34.305 1499.7677 20:24:01.04 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.304 1499.7673 20:24:01.15 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.233 34.304 1499.7677 20:24:01.27 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7744 20:24:01.38 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7742 20:24:01.49 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7749 20:24:01.60 2015-10-27T19:23:56.969Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.309 1499.7744 20:24:01.72 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.239 34.310 1499.7755 20:24:01.83 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7761 20:24:02.01 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.310 1499.7756 20:24:02.12 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7795 20:24:02.23 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7789 20:24:02.34 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.02 12.990 40.242 34.312 1499.7783 20:24:02.45 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.312 1499.7780 20:24:02.56 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.242 34.312 1499.7775 20:24:02.68 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7761 20:24:02.79 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.240 34.311 1499.7751 20:24:02.90 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.241 34.312 1499.7745 20:24:03.03 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7726 20:24:03.14 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.310 1499.7711 20:24:03.26 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.310 1499.7692 20:24:03.37 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.309 1499.7693 20:24:03.50 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.308 1499.7694 20:24:03.61 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.236 34.308 1499.7692 20:24:03.72 2015-10-27T19:23:58.987Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.307 1499.7689 20:24:03.84 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.307 1499.7671 20:24:03.95 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.235 34.307 1499.7666 20:24:04.08 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.236 34.307 1499.7671 20:24:04.19 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.233 34.305 1499.7646 20:24:04.30 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.233 34.305 1499.7646 20:24:04.41 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.232 34.304 1499.7634 20:24:04.53 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.235 34.306 1499.7659 20:24:04.64 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.307 1499.7661 20:24:04.75 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.307 1499.7665 20:24:04.86 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.307 1499.7673 20:24:04.97 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.236 34.308 1499.7682 20:24:05.11 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.237 34.309 1499.7689 20:24:05.22 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.310 1499.7682 20:24:05.33 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7687 20:24:05.44 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7683 20:24:05.56 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7684 20:24:05.67 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.233 34.306 1499.7622 20:24:05.78 2015-10-27T19:24:01.035Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.233 34.306 1499.7623 20:24:05.89 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.233 34.305 1499.7617 20:24:06.04 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.232 34.304 1499.7616 20:24:06.15 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.231 34.303 1499.7606 20:24:06.27 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.309 1499.7679 20:24:06.38 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.309 1499.7688 20:24:06.49 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.238 34.310 1499.7706 20:24:06.60 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7726 20:24:06.71 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.239 34.310 1499.7729 20:24:06.82 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.239 34.310 1499.7726 20:24:06.94 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.239 34.310 1499.7739 20:24:07.07 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.312 1499.7759 20:24:07.18 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7751 20:24:07.29 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.240 34.312 1499.7743 20:24:07.40 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.240 34.311 1499.7736 20:24:07.51 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7727 20:24:07.63 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.310 1499.7726 20:24:07.74 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7738 20:24:07.85 2015-10-27T19:24:03.116Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7731 20:24:07.96 2015-10-27T19:24:03.609Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.237 34.309 1499.7723 20:24:08.10 2015-10-27T19:24:03.609Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.309 1499.7723 20:24:08.25 2015-10-27T19:24:03.609Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.308 1499.7706 20:24:08.36 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7692 20:24:08.48 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7683 20:24:08.61 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7683 20:24:08.72 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.308 1499.7682 20:24:08.83 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7670 20:24:08.94 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.234 34.307 1499.7671 20:24:09.07 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.234 34.307 1499.7664 20:24:09.19 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.234 34.307 1499.7676 20:24:09.30 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7684 20:24:09.41 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7681 20:24:09.52 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7675 20:24:09.64 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.307 1499.7675 20:24:09.75 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7677 20:24:09.86 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7686 20:24:09.97 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7694 20:24:10.10 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.307 1499.7699 20:24:10.22 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7704 20:24:10.33 2015-10-27T19:24:05.583Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.308 1499.7709 20:24:10.44 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.237 34.308 1499.7715 20:24:10.56 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.237 34.308 1499.7731 20:24:10.67 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.237 34.308 1499.7736 20:24:10.78 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.238 34.308 1499.7738 20:24:10.89 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.238 34.309 1499.7733 20:24:11.02 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7725 20:24:11.15 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.309 1499.7714 20:24:11.26 2015-10-27T19:24:07.548Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.310 1499.7710 20:24:11.38 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.238 34.309 1499.7704 20:24:11.49 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.237 34.308 1499.7692 20:24:11.60 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.236 34.308 1499.7686 20:24:11.71 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.236 34.308 1499.7692 20:24:11.83 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7686 20:24:11.94 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7675 20:24:12.07 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.307 1499.7664 20:24:12.18 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.307 1499.7653 20:24:12.29 2015-10-27T19:24:07.549Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.307 1499.7653 20:24:12.41 2015-10-27T19:24:07.879Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.307 1499.7655 20:24:12.51 2015-10-27T19:24:07.879Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7656 20:24:12.63 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.307 1499.7655 20:24:12.74 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.235 34.307 1499.7661 20:24:12.90 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.236 34.307 1499.7678 20:24:13.03 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.236 34.308 1499.7682 20:24:13.14 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.308 1499.7690 20:24:13.26 2015-10-27T19:24:09.899Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7706 20:24:13.37 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.309 1499.7688 20:24:13.49 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.309 1499.7699 20:24:13.60 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.235 34.307 1499.7666 20:24:13.73 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7664 20:24:13.84 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.233 34.305 1499.7654 20:24:13.95 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.233 34.304 1499.7654 20:24:14.09 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.232 34.304 1499.7649 20:24:14.20 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.232 34.303 1499.7649 20:24:14.31 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.229 34.300 1499.7622 20:24:14.42 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.229 34.300 1499.7629 20:24:14.53 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.230 34.301 1499.7635 20:24:14.64 2015-10-27T19:24:09.900Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.230 34.301 1499.7637 20:24:14.75 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.231 34.302 1499.7633 20:24:14.86 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.231 34.302 1499.7635 20:24:15.00 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.231 34.302 1499.7633 20:24:15.11 2015-10-27T19:24:11.872Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.230 34.301 1499.7626 20:24:15.22 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.230 34.302 1499.7628 20:24:15.34 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.231 34.302 1499.7643 20:24:15.45 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.231 34.302 1499.7650 20:24:15.56 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.232 34.303 1499.7655 20:24:15.67 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.232 34.304 1499.7649 20:24:15.78 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.232 34.303 1499.7639 20:24:15.90 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.233 34.305 1499.7643 20:24:16.03 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.233 34.306 1499.7645 20:24:16.14 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.230 34.303 1499.7600 20:24:16.27 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7638 20:24:16.38 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.308 1499.7644 20:24:16.49 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7665 20:24:16.61 2015-10-27T19:24:11.873Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.309 1499.7662 20:24:16.72 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.236 34.309 1499.7666 20:24:16.83 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7670 20:24:16.95 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7665 20:24:17.08 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7648 20:24:17.19 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.234 34.307 1499.7632 20:24:17.30 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.310 1499.7678 20:24:17.41 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.311 1499.7697 20:24:17.52 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.311 1499.7700 20:24:17.63 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.312 1499.7712 20:24:17.75 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7711 20:24:17.86 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7719 20:24:17.97 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.237 34.308 1499.7722 20:24:18.10 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7727 20:24:18.22 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.237 34.307 1499.7738 20:24:18.33 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.236 34.307 1499.7734 20:24:18.44 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7716 20:24:18.55 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.236 34.307 1499.7705 20:24:18.67 2015-10-27T19:24:13.945Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.235 34.306 1499.7704 20:24:18.79 2015-10-27T19:24:14.279Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.306 1499.7708 20:24:18.91 2015-10-27T19:24:14.279Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.234 34.305 1499.7706 20:24:19.04 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.234 34.305 1499.7705 20:24:19.15 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.234 34.305 1499.7692 20:24:19.31 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.234 34.305 1499.7693 20:24:19.42 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.235 34.306 1499.7710 20:24:19.54 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.236 34.307 1499.7712 20:24:19.65 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.237 34.309 1499.7722 20:24:19.76 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.241 34.312 1499.7755 20:24:19.87 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7756 20:24:20.01 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.307 1499.7686 20:24:20.12 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7733 20:24:20.23 2015-10-27T19:24:15.585Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.313 1499.7743 20:24:20.34 2015-10-27T19:24:17.607Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.313 1499.7753 20:24:20.45 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.242 34.314 1499.7762 20:24:20.61 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7770 20:24:20.72 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.316 1499.7776 20:24:20.83 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.312 1499.7728 20:24:20.95 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.245 34.316 1499.7772 20:24:21.08 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.246 34.318 1499.7781 20:24:21.19 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.245 34.317 1499.7772 20:24:21.30 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.245 34.317 1499.7765 20:24:21.43 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.316 1499.7758 20:24:21.54 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.243 34.315 1499.7751 20:24:21.66 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.318 1499.7794 20:24:21.77 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.247 34.318 1499.7800 20:24:21.89 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.248 34.319 1499.7805 20:24:22.02 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.249 34.320 1499.7804 20:24:22.13 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.249 34.321 1499.7808 20:24:22.24 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7819 20:24:22.36 2015-10-27T19:24:17.608Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.251 34.322 1499.7826 20:24:22.47 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.323 1499.7836 20:24:22.58 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.251 34.322 1499.7837 20:24:22.69 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.251 34.322 1499.7839 20:24:22.80 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.250 34.321 1499.7842 20:24:22.92 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7831 20:24:23.05 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7830 20:24:23.16 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.250 34.321 1499.7831 20:24:23.27 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7817 20:24:23.39 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.249 34.321 1499.7815 20:24:23.50 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.250 34.321 1499.7814 20:24:23.61 2015-10-27T19:24:18.980Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7815 20:24:23.73 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.322 1499.7827 20:24:23.84 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.251 34.323 1499.7841 20:24:23.97 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.255 34.326 1499.7885 20:24:24.10 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.249 34.321 1499.7814 20:24:24.21 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.249 34.321 1499.7804 20:24:24.32 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.248 34.320 1499.7792 20:24:24.43 2015-10-27T19:24:19.800Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.247 34.319 1499.7783 20:24:24.55 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.321 1499.7809 20:24:24.66 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7813 20:24:24.86 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.250 34.322 1499.7821 20:24:25.01 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.323 1499.7838 20:24:25.12 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.252 34.323 1499.7854 20:24:25.23 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.252 34.323 1499.7863 20:24:25.34 2015-10-27T19:24:21.868Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.252 34.323 1499.7870 20:24:25.45 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.253 34.324 1499.7875 20:24:25.57 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.252 34.323 1499.7867 20:24:25.68 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.251 34.322 1499.7869 20:24:25.79 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.251 34.322 1499.7853 20:24:25.91 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.250 34.321 1499.7848 20:24:26.04 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.250 34.321 1499.7847 20:24:26.15 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.250 34.321 1499.7852 20:24:26.26 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.250 34.321 1499.7844 20:24:26.37 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.250 34.321 1499.7842 20:24:26.48 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.250 34.321 1499.7849 20:24:26.61 2015-10-27T19:24:21.869Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.250 34.321 1499.7847 20:24:26.72 2015-10-27T19:24:22.205Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7845 20:24:26.83 2015-10-27T19:24:22.205Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7853 20:24:26.95 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7849 20:24:27.08 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.251 34.322 1499.7859 20:24:27.23 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.251 34.321 1499.7877 20:24:27.35 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.252 34.322 1499.7886 20:24:27.46 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.252 34.322 1499.7891 20:24:27.57 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.252 34.323 1499.7899 20:24:27.68 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.253 34.323 1499.7904 20:24:27.79 2015-10-27T19:24:23.970Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.254 34.324 1499.7914 20:24:27.91 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.10 12.989 40.253 34.324 1499.7915 20:24:28.04 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.324 1499.7917 20:24:28.15 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.254 34.324 1499.7919 20:24:28.27 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.324 1499.7917 20:24:28.38 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.13 12.989 40.254 34.324 1499.7920 20:24:28.49 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.989 40.254 34.325 1499.7920 20:24:28.61 2015-10-27T19:24:23.971Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7915 20:24:28.72 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.254 34.325 1499.7915 20:24:28.83 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.255 34.325 1499.7915 20:24:29.01 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.251 34.322 1499.7859 20:24:29.12 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.250 34.322 1499.7863 20:24:29.25 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.250 34.321 1499.7850 20:24:29.36 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.250 34.321 1499.7856 20:24:29.47 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.250 34.321 1499.7839 20:24:29.59 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.249 34.320 1499.7827 20:24:29.70 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.252 34.323 1499.7853 20:24:29.81 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.324 1499.7863 20:24:29.92 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.253 34.325 1499.7865 20:24:30.05 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.253 34.325 1499.7866 20:24:30.17 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.253 34.324 1499.7869 20:24:30.28 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.253 34.324 1499.7874 20:24:30.39 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.253 34.323 1499.7881 20:24:30.51 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.252 34.323 1499.7872 20:24:30.62 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.252 34.323 1499.7867 20:24:30.73 2015-10-27T19:24:25.992Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.251 34.322 1499.7860 20:24:30.84 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.251 34.322 1499.7852 20:24:30.96 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.251 34.322 1499.7841 20:24:31.09 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.251 34.322 1499.7823 20:24:31.20 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.251 34.322 1499.7831 20:24:31.31 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.251 34.322 1499.7837 20:24:31.42 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.250 34.321 1499.7839 20:24:31.53 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.250 34.320 1499.7833 20:24:31.65 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.250 34.320 1499.7836 20:24:31.78 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.250 34.320 1499.7836 20:24:31.89 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.249 34.319 1499.7825 20:24:32.02 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.248 34.319 1499.7817 20:24:32.13 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.248 34.319 1499.7815 20:24:32.24 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.248 34.319 1499.7794 20:24:32.36 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.248 34.319 1499.7797 20:24:32.47 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.247 34.318 1499.7792 20:24:32.58 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.247 34.318 1499.7794 20:24:32.70 2015-10-27T19:24:27.960Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.247 34.317 1499.7794 20:24:32.81 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.247 34.318 1499.7782 20:24:32.92 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.246 34.317 1499.7780 20:24:33.05 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.246 34.317 1499.7769 20:24:33.16 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.246 34.318 1499.7766 20:24:33.28 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.318 1499.7772 20:24:33.39 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.246 34.318 1499.7762 20:24:33.50 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.246 34.318 1499.7754 20:24:33.61 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7747 20:24:33.72 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.319 1499.7748 20:24:33.84 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7744 20:24:33.95 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.240 34.313 1499.7682 20:24:34.08 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7686 20:24:34.20 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7673 20:24:34.33 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.238 34.311 1499.7676 20:24:34.44 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.238 34.311 1499.7668 20:24:34.55 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7661 20:24:34.66 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.240 34.313 1499.7708 20:24:34.78 2015-10-27T19:24:30.038Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.311 1499.7678 20:24:34.89 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.240 34.312 1499.7709 20:24:35.02 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.241 34.314 1499.7720 20:24:35.13 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.241 34.314 1499.7722 20:24:35.24 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.241 34.314 1499.7719 20:24:35.35 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.313 1499.7722 20:24:35.47 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.306 1499.7646 20:24:35.58 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.233 34.306 1499.7649 20:24:35.69 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.232 34.305 1499.7643 20:24:35.80 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.309 1499.7672 20:24:35.92 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.234 34.307 1499.7660 20:24:36.05 2015-10-27T19:24:32.002Z|I-OCEAN7-304-XXXX| 27.23 12.986 40.235 34.308 1499.7668 20:24:36.16 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.17 12.986 40.235 34.309 1499.7661 20:24:36.27 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.235 34.309 1499.7653 20:24:36.39 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.236 34.310 1499.7655 20:24:36.50 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.236 34.310 1499.7665 20:24:36.61 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.237 34.310 1499.7673 20:24:36.72 2015-10-27T19:24:32.003Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.238 34.311 1499.7693 20:24:36.85 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.239 34.312 1499.7710 20:24:36.97 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.22 12.986 40.240 34.313 1499.7722 20:24:37.09 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7668 20:24:37.21 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.309 1499.7675 20:24:37.32 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.236 34.309 1499.7679 20:24:37.43 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.21 12.986 40.234 34.307 1499.7657 20:24:37.55 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.19 12.986 40.235 34.308 1499.7665 20:24:37.66 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.236 34.310 1499.7673 20:24:37.77 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.237 34.310 1499.7676 20:24:37.89 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.230 34.303 1499.7601 20:24:38.02 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.229 34.301 1499.7595 20:24:38.13 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.227 34.300 1499.7593 20:24:38.24 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.226 34.298 1499.7572 20:24:38.36 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.225 34.298 1499.7572 20:24:38.47 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.225 34.297 1499.7572 20:24:38.58 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.225 34.297 1499.7573 20:24:38.69 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.225 34.296 1499.7574 20:24:38.81 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.225 34.297 1499.7587 20:24:38.92 2015-10-27T19:24:34.184Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.226 34.298 1499.7588 20:24:39.05 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.227 34.298 1499.7595 20:24:39.16 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.227 34.298 1499.7601 20:24:39.28 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.227 34.298 1499.7600 20:24:39.41 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.232 34.303 1499.7661 20:24:39.52 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.232 34.303 1499.7657 20:24:39.63 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.232 34.302 1499.7657 20:24:39.74 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.234 34.304 1499.7681 20:24:39.85 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.88 12.990 40.234 34.304 1499.7676 20:24:39.97 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.233 34.304 1499.7661 20:24:40.10 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.232 34.303 1499.7639 20:24:40.22 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.233 34.305 1499.7643 20:24:40.33 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.234 34.305 1499.7642 20:24:40.44 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.234 34.306 1499.7638 20:24:40.55 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.233 34.305 1499.7618 20:24:40.67 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.305 1499.7601 20:24:40.78 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.304 1499.7599 20:24:40.89 2015-10-27T19:24:36.158Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.305 1499.7599 20:24:41.02 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.232 34.305 1499.7594 20:24:41.13 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.233 34.305 1499.7603 20:24:41.25 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.233 34.305 1499.7607 20:24:41.36 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.233 34.305 1499.7600 20:24:41.47 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.238 34.310 1499.7656 20:24:41.58 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.239 34.311 1499.7682 20:24:41.70 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.241 34.312 1499.7698 20:24:41.81 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.242 34.313 1499.7723 20:24:41.94 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.309 1499.7682 20:24:42.07 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.237 34.309 1499.7677 20:24:42.18 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.81 12.989 40.237 34.308 1499.7673 20:24:42.30 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.231 34.303 1499.7618 20:24:42.41 2015-10-27T19:24:38.121Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.231 34.303 1499.7629 20:24:42.53 2015-10-27T19:24:38.122Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.231 34.302 1499.7626 20:24:42.64 2015-10-27T19:24:38.122Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.231 34.302 1499.7632 20:24:42.75 2015-10-27T19:24:38.122Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.231 34.302 1499.7642 20:24:42.86 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.231 34.301 1499.7643 20:24:43.98 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.230 34.301 1499.7625 20:24:43.20 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.229 34.301 1499.7625 20:24:43.31 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.230 34.301 1499.7628 20:24:43.42 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.230 34.301 1499.7627 20:24:43.54 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.229 34.301 1499.7631 20:24:43.65 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.230 34.301 1499.7632 20:24:43.76 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.301 1499.7642 20:24:43.87 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.230 34.302 1499.7645 20:24:44.00 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.231 34.302 1499.7642 20:24:44.12 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7650 20:24:44.23 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7644 20:24:44.34 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.303 1499.7648 20:24:44.45 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.231 34.304 1499.7646 20:24:44.58 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.304 1499.7648 20:24:44.69 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.232 34.305 1499.7653 20:24:44.80 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7656 20:24:44.92 2015-10-27T19:24:40.177Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7650 20:24:45.05 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.232 34.304 1499.7645 20:24:45.16 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.232 34.305 1499.7643 20:24:45.27 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.305 1499.7645 20:24:45.38 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.306 1499.7653 20:24:45.49 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.234 34.307 1499.7662 20:24:45.61 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.308 1499.7672 20:24:45.72 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.237 34.309 1499.7688 20:24:45.83 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.237 34.310 1499.7705 20:24:45.94 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7734 20:24:46.08 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7732 20:24:46.19 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.240 34.312 1499.7729 20:24:46.30 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.239 34.312 1499.7720 20:24:46.41 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.238 34.311 1499.7708 20:24:46.53 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.237 34.310 1499.7681 20:24:46.64 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.235 34.309 1499.7666 20:24:46.75 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.239 34.312 1499.7689 20:24:46.86 2015-10-27T19:24:42.151Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.240 34.313 1499.7701 20:24:47.00 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.236 34.310 1499.7666 20:24:47.13 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.236 34.309 1499.7662 20:24:47.24 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.235 34.308 1499.7660 20:24:47.35 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.236 34.309 1499.7656 20:24:47.46 2015-10-27T19:24:42.826Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.235 34.308 1499.7659 20:24:47.58 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.308 1499.7650 20:24:47.69 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.234 34.306 1499.7648 20:24:47.89 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.233 34.305 1499.7639 20:24:48.02 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.233 34.305 1499.7645 20:24:48.13 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7706 20:24:48.25 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7716 20:24:48.36 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.310 1499.7701 20:24:48.47 2015-10-27T19:24:43.836Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.238 34.311 1499.7694 20:24:48.58 2015-10-27T19:24:44.801Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.311 1499.7701 20:24:48.70 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.238 34.310 1499.7679 20:24:48.86 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.310 1499.7682 20:24:48.97 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.240 34.312 1499.7712 20:24:49.10 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.240 34.312 1499.7721 20:24:49.21 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.313 1499.7731 20:24:49.33 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.236 34.308 1499.7670 20:24:49.44 2015-10-27T19:24:44.802Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.235 34.307 1499.7650 20:24:49.55 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.235 34.307 1499.7650 20:24:49.66 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.314 1499.7731 20:24:49.80 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7715 20:24:49.91 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7705 20:24:50.04 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7701 20:24:50.16 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.313 1499.7711 20:24:50.27 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.241 34.313 1499.7719 20:24:50.38 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.242 34.313 1499.7725 20:24:50.49 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.242 34.314 1499.7743 20:24:50.60 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.243 34.314 1499.7745 20:24:50.72 2015-10-27T19:24:46.783Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7750 20:24:50.83 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.239 34.311 1499.7701 20:24:50.94 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.240 34.312 1499.7701 20:24:51.07 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.239 34.311 1499.7697 20:24:51.19 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.238 34.310 1499.7692 20:24:51.30 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.242 34.314 1499.7738 20:24:51.41 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7739 20:24:51.53 2015-10-27T19:24:46.784Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.249 34.320 1499.7806 20:24:51.64 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.249 34.320 1499.7822 20:24:51.75 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.249 34.320 1499.7827 20:24:51.86 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.249 34.320 1499.7821 20:24:51.97 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.310 1499.7710 20:24:52.10 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.237 34.309 1499.7699 20:24:52.22 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.237 34.309 1499.7693 20:24:52.35 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.309 1499.7705 20:24:52.46 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.310 1499.7717 20:24:52.57 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.239 34.310 1499.7717 20:24:52.69 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.240 34.311 1499.7738 20:24:52.80 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.240 34.311 1499.7742 20:24:52.91 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.240 34.311 1499.7736 20:24:53.04 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.240 34.311 1499.7722 20:24:53.15 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7662 20:24:53.27 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7645 20:24:53.38 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.305 1499.7625 20:24:53.49 2015-10-27T19:24:48.753Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.308 1499.7646 20:24:53.60 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.236 34.309 1499.7651 20:24:53.72 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.236 34.310 1499.7646 20:24:53.83 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.243 34.316 1499.7729 20:24:53.94 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.243 34.317 1499.7729 20:24:54.07 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.244 34.317 1499.7734 20:24:54.18 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.245 34.318 1499.7736 20:24:54.29 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.242 34.316 1499.7703 20:24:54.41 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.242 34.316 1499.7697 20:24:54.52 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.233 34.307 1499.7595 20:24:54.63 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.232 34.306 1499.7590 20:24:54.75 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.309 1499.7637 20:24:54.87 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.237 34.310 1499.7650 20:24:55.01 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.237 34.311 1499.7664 20:24:55.12 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.238 34.311 1499.7676 20:24:55.23 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.239 34.312 1499.7676 20:24:55.34 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7686 20:24:55.45 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.240 34.313 1499.7694 20:24:55.56 2015-10-27T19:24:50.829Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.313 1499.7688 20:24:55.68 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.240 34.313 1499.7686 20:24:55.80 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.313 1499.7684 20:24:55.91 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.314 1499.7687 20:24:56.04 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.314 1499.7688 20:24:56.15 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.240 34.314 1499.7688 20:24:56.26 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.240 34.314 1499.7682 20:24:56.37 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.241 34.315 1499.7681 20:24:56.49 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7686 20:24:56.60 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.315 1499.7682 20:24:56.71 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.316 1499.7697 20:24:56.82 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.316 1499.7693 20:24:56.93 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.315 1499.7689 20:24:57.06 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.243 34.317 1499.7709 20:24:57.17 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.317 1499.7706 20:24:57.29 2015-10-27T19:24:52.667Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7694 20:24:57.42 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.241 34.314 1499.7678 20:24:57.53 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.240 34.314 1499.7672 20:24:57.69 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.243 34.317 1499.7712 20:24:57.80 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.239 34.312 1499.7665 20:24:57.91 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7662 20:24:58.05 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.236 34.309 1499.7662 20:24:58.16 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.308 1499.7653 20:24:58.27 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.234 34.307 1499.7643 20:24:58.38 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.232 34.305 1499.7623 20:24:58.49 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.231 34.304 1499.7603 20:24:58.61 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.307 1499.7648 20:24:58.72 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7643 20:24:58.83 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7675 20:24:58.94 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7677 20:24:59.07 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.309 1499.7686 20:24:59.18 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7690 20:24:59.29 2015-10-27T19:24:54.652Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.310 1499.7701 20:24:59.41 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.310 1499.7706 20:24:59.52 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.309 1499.7703 20:24:59.67 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.237 34.308 1499.7711 20:24:59.79 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.237 34.308 1499.7714 20:24:59.90 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.237 34.308 1499.7710 20:25:00.05 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.309 1499.7715 20:25:00.16 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7689 20:25:00.27 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.235 34.306 1499.7693 20:25:00.39 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.237 34.308 1499.7722 20:25:00.50 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7725 20:25:00.61 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.310 1499.7729 20:25:00.72 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.240 34.311 1499.7743 20:25:00.84 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.241 34.313 1499.7761 20:25:00.95 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.243 34.314 1499.7787 20:25:01.08 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.245 34.316 1499.7802 20:25:01.19 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.247 34.318 1499.7821 20:25:01.30 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.247 34.318 1499.7831 20:25:01.42 2015-10-27T19:24:56.669Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.247 34.319 1499.7831 20:25:01.53 2015-10-27T19:24:57.006Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.247 34.318 1499.7811 20:25:01.64 2015-10-27T19:24:57.006Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.245 34.317 1499.7792 20:25:01.75 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.316 1499.7771 20:25:01.86 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.242 34.314 1499.7740 20:25:02.04 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.240 34.312 1499.7726 20:25:02.15 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.311 1499.7695 20:25:02.26 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7675 20:25:02.38 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7690 20:25:02.49 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7687 20:25:02.62 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.237 34.309 1499.7676 20:25:02.73 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.241 34.314 1499.7727 20:25:02.84 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.249 34.322 1499.7814 20:25:02.95 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.246 34.318 1499.7769 20:25:03.09 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.244 34.317 1499.7761 20:25:03.20 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.243 34.316 1499.7748 20:25:03.31 2015-10-27T19:24:58.667Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.242 34.315 1499.7745 20:25:03.42 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.241 34.313 1499.7737 20:25:03.53 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.246 34.318 1499.7782 20:25:03.68 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.247 34.319 1499.7791 20:25:03.79 2015-10-27T19:24:59.161Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.244 34.317 1499.7753 20:25:03.90 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.244 34.316 1499.7747 20:25:04.04 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.315 1499.7736 20:25:04.19 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.314 1499.7719 20:25:04.31 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.314 1499.7716 20:25:04.42 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.314 1499.7721 20:25:04.53 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7679 20:25:04.64 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7706 20:25:04.76 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7715 20:25:04.87 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7715 20:25:05.00 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.241 34.314 1499.7717 20:25:05.11 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.314 1499.7709 20:25:05.25 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7705 20:25:05.36 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.240 34.313 1499.7705 20:25:05.47 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.240 34.313 1499.7704 20:25:05.58 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7695 20:25:05.69 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.238 34.310 1499.7676 20:25:05.80 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.237 34.310 1499.7673 20:25:05.92 2015-10-27T19:25:01.181Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.237 34.309 1499.7664 20:25:06.05 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.236 34.308 1499.7660 20:25:06.16 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.241 34.313 1499.7717 20:25:06.28 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.243 34.315 1499.7732 20:25:06.39 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.243 34.316 1499.7731 20:25:06.50 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.317 1499.7731 20:25:06.61 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7740 20:25:06.72 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.318 1499.7754 20:25:06.84 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7760 20:25:06.95 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7761 20:25:07.08 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.319 1499.7758 20:25:07.19 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.246 34.319 1499.7753 20:25:07.31 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.319 1499.7742 20:25:07.42 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.318 1499.7764 20:25:07.53 2015-10-27T19:25:02.916Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.318 1499.7759 20:25:07.65 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.244 34.317 1499.7748 20:25:07.77 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.317 1499.7747 20:25:08.00 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.245 34.317 1499.7750 20:25:08.11 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.244 34.316 1499.7743 20:25:08.22 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.245 34.317 1499.7755 20:25:08.34 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.316 1499.7761 20:25:08.45 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.315 1499.7755 20:25:08.56 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.243 34.315 1499.7759 20:25:08.67 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.243 34.315 1499.7759 20:25:08.78 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.244 34.315 1499.7766 20:25:08.89 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.316 1499.7781 20:25:09.03 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7704 20:25:09.14 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7706 20:25:09.25 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.239 34.310 1499.7711 20:25:09.37 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.310 1499.7714 20:25:09.48 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.239 34.310 1499.7722 20:25:09.59 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.239 34.310 1499.7722 20:25:09.70 2015-10-27T19:25:05.077Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7725 20:25:09.81 2015-10-27T19:25:05.078Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.240 34.311 1499.7728 20:25:09.92 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.312 1499.7743 20:25:10.06 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.309 1499.7709 20:25:10.17 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.236 34.308 1499.7688 20:25:10.28 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.235 34.307 1499.7683 20:25:10.41 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.236 34.307 1499.7682 20:25:10.52 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7676 20:25:10.64 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7676 20:25:10.75 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.236 34.308 1499.7678 20:25:10.86 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.309 1499.7690 20:25:10.97 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.310 1499.7697 20:25:11.11 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7710 20:25:11.22 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7712 20:25:11.33 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.239 34.311 1499.7722 20:25:11.44 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7732 20:25:11.55 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7731 20:25:11.67 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.318 1499.7803 20:25:11.78 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.246 34.318 1499.7794 20:25:11.89 2015-10-27T19:25:07.151Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.239 34.311 1499.7711 20:25:12.02 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.310 1499.7698 20:25:12.13 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.309 1499.7690 20:25:12.24 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.308 1499.7683 20:25:12.35 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.234 34.307 1499.7672 20:25:12.47 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.233 34.305 1499.7664 20:25:12.58 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.311 1499.7742 20:25:12.69 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7754 20:25:12.81 2015-10-27T19:25:08.187Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.312 1499.7761 20:25:12.93 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7765 20:25:13.07 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.312 1499.7756 20:25:13.22 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.241 34.313 1499.7762 20:25:13.34 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.313 1499.7771 20:25:13.45 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.19 12.988 40.242 34.314 1499.7780 20:25:13.56 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.243 34.314 1499.7789 20:25:13.67 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.243 34.314 1499.7789 20:25:13.79 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.244 34.315 1499.7802 20:25:13.90 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.241 34.312 1499.7773 20:25:14.03 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.241 34.313 1499.7776 20:25:14.14 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.16 12.989 40.241 34.312 1499.7782 20:25:14.26 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.242 34.313 1499.7773 20:25:14.37 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.16 12.988 40.241 34.312 1499.7770 20:25:14.48 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7755 20:25:14.60 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.240 34.311 1499.7743 20:25:14.71 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7734 20:25:14.82 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7739 20:25:14.94 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.242 34.313 1499.7771 20:25:15.07 2015-10-27T19:25:10.313Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.242 34.313 1499.7765 20:25:15.18 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.242 34.314 1499.7772 20:25:15.29 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.240 34.311 1499.7738 20:25:15.41 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.239 34.311 1499.7732 20:25:15.53 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.238 34.310 1499.7720 20:25:15.65 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.309 1499.7704 20:25:15.76 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7709 20:25:15.87 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.309 1499.7695 20:25:16.00 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.238 34.310 1499.7704 20:25:16.12 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7699 20:25:16.23 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.310 1499.7700 20:25:16.34 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.239 34.310 1499.7704 20:25:16.45 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.239 34.311 1499.7701 20:25:16.57 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7700 20:25:16.68 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.312 1499.7723 20:25:16.80 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.240 34.311 1499.7712 20:25:16.91 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.239 34.310 1499.7694 20:25:17.04 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.310 1499.7692 20:25:17.16 2015-10-27T19:25:12.406Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.310 1499.7698 20:25:17.27 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.239 34.311 1499.7708 20:25:17.38 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.240 34.312 1499.7708 20:25:17.50 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.240 34.312 1499.7695 20:25:17.61 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.245 34.317 1499.7753 20:25:17.72 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.246 34.317 1499.7762 20:25:17.84 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.245 34.316 1499.7740 20:25:17.95 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.244 34.316 1499.7720 20:25:18.10 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.241 34.314 1499.7697 20:25:18.21 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.241 34.313 1499.7701 20:25:18.33 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.241 34.313 1499.7694 20:25:18.44 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.240 34.313 1499.7687 20:25:18.55 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.239 34.312 1499.7676 20:25:18.67 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.238 34.311 1499.7671 20:25:18.78 2015-10-27T19:25:14.148Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.238 34.310 1499.7667 20:25:18.89 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.238 34.310 1499.7666 20:25:19.02 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.237 34.309 1499.7654 20:25:19.18 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.237 34.309 1499.7656 20:25:19.29 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.236 34.308 1499.7659 20:25:19.41 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.235 34.307 1499.7649 20:25:19.52 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.237 34.309 1499.7676 20:25:19.63 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.237 34.309 1499.7688 20:25:19.75 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.237 34.308 1499.7690 20:25:19.86 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.237 34.308 1499.7698 20:25:19.97 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.237 34.308 1499.7701 20:25:20.11 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.237 34.308 1499.7693 20:25:20.22 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.237 34.309 1499.7704 20:25:20.33 2015-10-27T19:25:15.688Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.309 1499.7714 20:25:20.45 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.244 34.315 1499.7777 20:25:20.56 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.245 34.316 1499.7784 20:25:20.69 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.245 34.316 1499.7781 20:25:20.80 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.315 1499.7773 20:25:20.91 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7777 20:25:21.04 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.316 1499.7780 20:25:21.15 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.316 1499.7789 20:25:21.27 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7786 20:25:21.38 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.316 1499.7788 20:25:21.49 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.245 34.316 1499.7794 20:25:21.61 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.243 34.314 1499.7767 20:25:21.72 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.242 34.314 1499.7767 20:25:21.83 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.241 34.313 1499.7766 20:25:21.94 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.12 12.988 40.240 34.311 1499.7753 20:25:22.07 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.310 1499.7744 20:25:22.19 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.13 12.988 40.239 34.311 1499.7745 20:25:22.30 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.240 34.311 1499.7748 20:25:22.41 2015-10-27T19:25:17.665Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.240 34.312 1499.7761 20:25:22.52 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.313 1499.7776 20:25:22.64 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.242 34.314 1499.7787 20:25:22.75 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.241 34.312 1499.7764 20:25:22.87 2015-10-27T19:25:18.232Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.240 34.311 1499.7754 20:25:23.00 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.18 12.988 40.238 34.310 1499.7722 20:25:23.11 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.238 34.310 1499.7720 20:25:23.24 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.238 34.310 1499.7709 20:25:23.35 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.240 34.312 1499.7742 20:25:23.46 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.249 34.320 1499.7841 20:25:23.58 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.249 34.321 1499.7841 20:25:23.69 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.250 34.322 1499.7832 20:25:23.80 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.245 34.317 1499.7770 20:25:23.91 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.231 34.304 1499.7620 20:25:24.04 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.232 34.305 1499.7621 20:25:24.16 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7656 20:25:24.27 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.232 34.304 1499.7659 20:25:24.38 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.238 34.309 1499.7726 20:25:24.49 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.238 34.310 1499.7731 20:25:24.61 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7736 20:25:24.72 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.11 12.988 40.239 34.310 1499.7740 20:25:24.83 2015-10-27T19:25:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.239 34.310 1499.7742 20:25:24.95 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.309 1499.7743 20:25:25.08 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.244 34.315 1499.7792 20:25:25.28 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.244 34.315 1499.7787 20:25:25.39 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.244 34.315 1499.7777 20:25:25.50 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.315 1499.7781 20:25:25.62 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.243 34.315 1499.7765 20:25:25.73 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.315 1499.7771 20:25:25.86 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.244 34.315 1499.7765 20:25:25.97 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.244 34.315 1499.7760 20:25:26.11 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.243 34.315 1499.7743 20:25:26.22 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.242 34.314 1499.7733 20:25:26.34 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.241 34.313 1499.7721 20:25:26.45 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7704 20:25:26.56 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.311 1499.7692 20:25:26.67 2015-10-27T19:25:22.043Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.237 34.309 1499.7665 20:25:26.79 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.305 1499.7614 20:25:26.90 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.233 34.305 1499.7627 20:25:27.08 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.305 1499.7615 20:25:27.19 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.233 34.306 1499.7611 20:25:27.31 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.233 34.306 1499.7612 20:25:27.42 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.234 34.307 1499.7612 20:25:27.53 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.235 34.308 1499.7614 20:25:27.65 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7625 20:25:27.76 2015-10-27T19:25:23.123Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.237 34.310 1499.7637 20:25:27.87 2015-10-27T19:25:23.512Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.238 34.311 1499.7656 20:25:28.00 2015-10-27T19:25:23.513Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7678 20:25:28.16 2015-10-27T19:25:23.513Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.243 34.315 1499.7717 20:25:28.27 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.315 1499.7708 20:25:28.38 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7706 20:25:28.52 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7704 20:25:28.63 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.241 34.313 1499.7705 20:25:28.74 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.235 34.307 1499.7650 20:25:28.85 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.235 34.307 1499.7653 20:25:28.96 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.235 34.307 1499.7651 20:25:29.10 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.241 34.313 1499.7731 20:25:29.21 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.243 34.314 1499.7755 20:25:29.32 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.244 34.315 1499.7776 20:25:29.43 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.245 34.316 1499.7792 20:25:29.55 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.247 34.318 1499.7804 20:25:29.66 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.248 34.319 1499.7817 20:25:29.77 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.316 1499.7771 20:25:29.88 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.317 1499.7764 20:25:30.01 2015-10-27T19:25:25.478Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.309 1499.7665 20:25:30.12 2015-10-27T19:25:25.479Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7653 20:25:30.23 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.309 1499.7655 20:25:30.35 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.230 34.303 1499.7585 20:25:30.51 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.230 34.303 1499.7583 20:25:30.62 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.230 34.304 1499.7590 20:25:30.73 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.232 34.305 1499.7609 20:25:30.84 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.306 1499.7621 20:25:30.95 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7631 20:25:31.10 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7639 20:25:31.21 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.237 34.310 1499.7660 20:25:31.33 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.244 34.317 1499.7755 20:25:31.44 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.317 1499.7761 20:25:31.55 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.317 1499.7771 20:25:31.66 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.316 1499.7772 20:25:31.77 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.244 34.316 1499.7776 20:25:31.88 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.243 34.315 1499.7766 20:25:32.02 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.317 1499.7792 20:25:32.13 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.245 34.317 1499.7795 20:25:32.24 2015-10-27T19:25:27.489Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.245 34.317 1499.7799 20:25:32.35 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.317 1499.7803 20:25:32.47 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.245 34.316 1499.7797 20:25:32.58 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.244 34.315 1499.7791 20:25:32.69 2015-10-27T19:25:28.053Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7783 20:25:32.80 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.244 34.315 1499.7782 20:25:32.91 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.243 34.315 1499.7771 20:25:33.09 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.242 34.314 1499.7755 20:25:33.20 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.242 34.314 1499.7742 20:25:33.32 2015-10-27T19:25:28.673Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.241 34.313 1499.7725 20:25:33.43 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.312 1499.7710 20:25:33.54 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.239 34.311 1499.7709 20:25:33.67 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7710 20:25:33.79 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.310 1499.7698 20:25:33.90 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.305 1499.7633 20:25:34.03 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.232 34.305 1499.7632 20:25:34.14 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.232 34.305 1499.7633 20:25:34.25 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.233 34.305 1499.7634 20:25:34.37 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.233 34.305 1499.7638 20:25:34.48 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.233 34.305 1499.7638 20:25:34.59 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.232 34.304 1499.7633 20:25:34.70 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.237 34.308 1499.7693 20:25:34.82 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.238 34.309 1499.7704 20:25:34.93 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.237 34.310 1499.7694 20:25:35.06 2015-10-27T19:25:30.650Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.243 34.315 1499.7747 20:25:35.17 2015-10-27T19:25:30.651Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.315 1499.7744 20:25:35.28 2015-10-27T19:25:30.651Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.243 34.316 1499.7737 20:25:35.40 2015-10-27T19:25:30.651Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.244 34.316 1499.7742 20:25:35.51 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.239 34.312 1499.7688 20:25:35.62 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.239 34.312 1499.7684 20:25:35.73 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.233 34.306 1499.7607 20:25:35.85 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7611 20:25:35.96 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.233 34.306 1499.7611 20:25:36.09 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.306 1499.7606 20:25:36.22 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7656 20:25:36.34 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.312 1499.7667 20:25:36.45 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.314 1499.7687 20:25:36.56 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.241 34.314 1499.7693 20:25:36.67 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.241 34.314 1499.7703 20:25:36.78 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.241 34.313 1499.7705 20:25:36.89 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.245 34.317 1499.7766 20:25:37.03 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.246 34.318 1499.7783 20:25:37.14 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.246 34.318 1499.7795 20:25:37.25 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.247 34.318 1499.7805 20:25:37.36 2015-10-27T19:25:32.620Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.247 34.318 1499.7810 20:25:37.48 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.248 34.319 1499.7816 20:25:37.59 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.244 34.315 1499.7770 20:25:37.70 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.243 34.314 1499.7771 20:25:37.81 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.242 34.313 1499.7766 20:25:37.92 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.242 34.312 1499.7762 20:25:38.06 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7769 20:25:38.17 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.241 34.311 1499.7769 20:25:38.28 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.241 34.311 1499.7762 20:25:38.39 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7756 20:25:38.51 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.240 34.310 1499.7754 20:25:38.62 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.239 34.309 1499.7748 20:25:38.75 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.242 34.312 1499.7773 20:25:38.86 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.241 34.312 1499.7767 20:25:38.97 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.241 34.312 1499.7767 20:25:39.10 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.242 34.312 1499.7765 20:25:39.22 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.243 34.313 1499.7782 20:25:39.33 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.244 34.315 1499.7799 20:25:39.44 2015-10-27T19:25:34.692Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.245 34.316 1499.7800 20:25:39.55 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.246 34.316 1499.7810 20:25:39.66 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.246 34.317 1499.7808 20:25:39.78 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.247 34.318 1499.7810 20:25:39.89 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.318 1499.7825 20:25:40.02 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.319 1499.7836 20:25:40.13 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.248 34.319 1499.7833 20:25:40.24 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.248 34.318 1499.7831 20:25:40.36 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.248 34.319 1499.7836 20:25:40.47 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.249 34.320 1499.7843 20:25:40.58 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 27.02 12.989 40.249 34.319 1499.7841 20:25:40.69 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.241 34.312 1499.7740 20:25:40.81 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.240 34.312 1499.7737 20:25:40.92 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.240 34.311 1499.7737 20:25:41.05 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.238 34.309 1499.7723 20:25:41.16 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7709 20:25:41.29 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7700 20:25:41.40 2015-10-27T19:25:36.656Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7694 20:25:41.52 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.236 34.307 1499.7699 20:25:41.63 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7709 20:25:41.74 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.240 34.311 1499.7743 20:25:41.86 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.311 1499.7747 20:25:41.97 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7748 20:25:42.10 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.241 34.312 1499.7744 20:25:42.21 2015-10-27T19:25:37.565Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.313 1499.7739 20:25:42.32 2015-10-27T19:25:38.873Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.241 34.313 1499.7733 20:25:42.43 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7734 20:25:42.59 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.242 34.314 1499.7738 20:25:42.70 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.235 34.308 1499.7653 20:25:42.82 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.235 34.307 1499.7644 20:25:42.93 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7643 20:25:43.06 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.234 34.306 1499.7642 20:25:43.18 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7631 20:25:43.29 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.305 1499.7622 20:25:43.40 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.232 34.305 1499.7616 20:25:43.51 2015-10-27T19:25:38.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.233 34.306 1499.7610 20:25:43.63 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7623 20:25:43.74 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.234 34.307 1499.7640 20:25:43.87 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.309 1499.7667 20:25:44.00 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.242 34.314 1499.7732 20:25:44.11 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.243 34.315 1499.7749 20:25:44.23 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.243 34.315 1499.7766 20:25:44.34 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7778 20:25:44.45 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.244 34.315 1499.7786 20:25:44.56 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.989 40.245 34.316 1499.7792 20:25:44.68 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.245 34.316 1499.7797 20:25:44.79 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.245 34.316 1499.7794 20:25:44.90 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.245 34.316 1499.7786 20:25:45.03 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7776 20:25:45.14 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7761 20:25:45.25 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.310 1499.7723 20:25:45.37 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7726 20:25:45.48 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.310 1499.7720 20:25:45.59 2015-10-27T19:25:40.842Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.309 1499.7717 20:25:45.70 2015-10-27T19:25:41.298Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.237 34.309 1499.7715 20:25:45.81 2015-10-27T19:25:41.298Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.237 34.308 1499.7704 20:25:45.92 2015-10-27T19:25:41.298Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.310 1499.7717 20:25:46.06 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7722 20:25:46.17 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.310 1499.7726 20:25:46.33 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.03 12.989 40.238 34.309 1499.7721 20:25:46.46 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.238 34.309 1499.7723 20:25:46.57 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.238 34.309 1499.7726 20:25:46.68 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.239 34.310 1499.7738 20:25:46.79 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.311 1499.7751 20:25:46.91 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.09 12.989 40.240 34.311 1499.7755 20:25:47.04 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.240 34.311 1499.7753 20:25:47.15 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.11 12.989 40.240 34.311 1499.7761 20:25:47.26 2015-10-27T19:25:42.619Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.239 34.310 1499.7758 20:25:47.38 2015-10-27T19:25:43.358Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7744 20:25:47.49 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.06 12.989 40.239 34.310 1499.7738 20:25:47.65 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.243 34.314 1499.7794 20:25:47.76 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.244 34.315 1499.7797 20:25:47.87 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.244 34.315 1499.7798 20:25:48.01 2015-10-27T19:25:43.359Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.245 34.316 1499.7793 20:25:48.12 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7738 20:25:48.23 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.242 34.313 1499.7750 20:25:48.39 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.313 1499.7754 20:25:48.50 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7766 20:25:48.61 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.244 34.315 1499.7771 20:25:48.73 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.316 1499.7778 20:25:48.84 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.244 34.315 1499.7784 20:25:48.95 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.245 34.316 1499.7782 20:25:49.10 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.317 1499.7782 20:25:49.21 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.245 34.316 1499.7771 20:25:49.32 2015-10-27T19:25:44.679Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.244 34.316 1499.7761 20:25:49.44 2015-10-27T19:25:46.669Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.315 1499.7745 20:25:49.55 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.243 34.315 1499.7733 20:25:49.71 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.243 34.315 1499.7721 20:25:49.82 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.315 1499.7714 20:25:49.93 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7699 20:25:50.06 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.314 1499.7682 20:25:50.17 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7670 20:25:50.28 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.240 34.313 1499.7655 20:25:50.40 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7642 20:25:50.51 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.239 34.313 1499.7638 20:25:50.62 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.314 1499.7643 20:25:50.73 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.314 1499.7645 20:25:50.84 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.315 1499.7648 20:25:50.95 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.315 1499.7648 20:25:51.08 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.315 1499.7655 20:25:51.20 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.241 34.315 1499.7651 20:25:51.31 2015-10-27T19:25:46.670Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.241 34.315 1499.7659 20:25:51.42 2015-10-27T19:25:46.963Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.241 34.315 1499.7681 20:25:51.54 2015-10-27T19:25:46.963Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.242 34.315 1499.7689 20:25:51.71 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.241 34.314 1499.7690 20:25:51.82 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.314 1499.7688 20:25:52.00 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7684 20:25:52.11 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7687 20:25:52.22 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.239 34.312 1499.7682 20:25:52.34 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7676 20:25:52.45 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.310 1499.7671 20:25:52.56 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.310 1499.7670 20:25:52.67 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.310 1499.7665 20:25:52.79 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7675 20:25:52.90 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7683 20:25:53.03 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7700 20:25:53.15 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.238 34.310 1499.7697 20:25:53.26 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.310 1499.7693 20:25:53.37 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.310 1499.7688 20:25:53.48 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.235 34.308 1499.7653 20:25:53.59 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.234 34.307 1499.7657 20:25:53.71 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.233 34.306 1499.7655 20:25:53.82 2015-10-27T19:25:49.082Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.233 34.306 1499.7650 20:25:53.93 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.306 1499.7648 20:25:54.07 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.233 34.306 1499.7650 20:25:54.18 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.238 34.311 1499.7709 20:25:54.31 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.238 34.311 1499.7714 20:25:54.42 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7716 20:25:54.54 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7711 20:25:54.65 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.239 34.311 1499.7710 20:25:54.76 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.239 34.312 1499.7709 20:25:54.87 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.240 34.313 1499.7709 20:25:55.01 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.240 34.313 1499.7719 20:25:55.12 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.240 34.313 1499.7714 20:25:55.23 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.240 34.312 1499.7717 20:25:55.34 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.239 34.312 1499.7712 20:25:55.46 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.240 34.312 1499.7711 20:25:55.57 2015-10-27T19:25:50.934Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.239 34.312 1499.7703 20:25:55.69 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.242 34.315 1499.7738 20:25:55.80 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.243 34.315 1499.7744 20:25:55.95 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.243 34.316 1499.7747 20:25:56.08 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.245 34.317 1499.7753 20:25:56.19 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.243 34.316 1499.7729 20:25:56.31 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.244 34.317 1499.7736 20:25:56.42 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.316 1499.7725 20:25:56.53 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.243 34.316 1499.7710 20:25:56.65 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.315 1499.7701 20:25:56.76 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.244 34.317 1499.7721 20:25:56.89 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.317 1499.7726 20:25:57.03 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.318 1499.7731 20:25:57.14 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7726 20:25:57.26 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.245 34.319 1499.7728 20:25:57.37 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.245 34.319 1499.7722 20:25:57.48 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.246 34.319 1499.7722 20:25:57.60 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7736 20:25:57.71 2015-10-27T19:25:52.966Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7723 20:25:57.82 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.246 34.319 1499.7701 20:25:57.93 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.319 1499.7693 20:25:58.07 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.245 34.319 1499.7697 20:25:58.18 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.245 34.319 1499.7690 20:25:58.29 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.245 34.318 1499.7682 20:25:58.40 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.244 34.317 1499.7675 20:25:58.52 2015-10-27T19:25:53.874Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.243 34.317 1499.7675 20:25:58.63 2015-10-27T19:25:54.264Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.242 34.315 1499.7666 20:25:58.74 2015-10-27T19:25:54.264Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.240 34.314 1499.7646 20:25:58.90 2015-10-27T19:25:54.264Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.239 34.313 1499.7635 20:25:59.03 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.312 1499.7629 20:25:59.14 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.238 34.311 1499.7626 20:25:59.30 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.310 1499.7627 20:25:59.41 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.310 1499.7625 20:25:59.54 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.237 34.309 1499.7625 20:25:59.66 2015-10-27T19:25:56.295Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.236 34.308 1499.7633 20:25:59.77 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.235 34.308 1499.7638 20:25:59.88 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.235 34.307 1499.7627 20:26:00.02 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.234 34.307 1499.7622 20:26:00.13 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.234 34.306 1499.7620 20:26:00.24 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.234 34.306 1499.7618 20:26:00.35 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.234 34.306 1499.7622 20:26:00.47 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.234 34.306 1499.7637 20:26:00.58 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.234 34.306 1499.7648 20:26:00.69 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.235 34.306 1499.7653 20:26:00.80 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.235 34.306 1499.7668 20:26:00.92 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.235 34.306 1499.7670 20:26:01.05 2015-10-27T19:25:56.296Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7660 20:26:01.16 2015-10-27T19:25:56.744Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.234 34.306 1499.7657 20:26:01.28 2015-10-27T19:25:56.744Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7655 20:26:01.39 2015-10-27T19:25:56.744Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.234 34.306 1499.7659 20:26:01.50 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.235 34.307 1499.7662 20:26:01.61 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.307 1499.7672 20:26:01.77 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.235 34.307 1499.7678 20:26:01.89 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.235 34.307 1499.7676 20:26:02.02 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7689 20:26:02.15 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.14 12.988 40.235 34.307 1499.7694 20:26:02.26 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.15 12.988 40.235 34.307 1499.7689 20:26:02.37 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7695 20:26:02.48 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.17 12.988 40.235 34.307 1499.7690 20:26:02.59 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.235 34.307 1499.7687 20:26:02.71 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.234 34.307 1499.7682 20:26:02.82 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.18 12.987 40.235 34.307 1499.7682 20:26:02.93 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.307 1499.7687 20:26:03.07 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7687 20:26:03.18 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.19 12.987 40.235 34.308 1499.7679 20:26:03.29 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.25 12.987 40.234 34.307 1499.7683 20:26:03.40 2015-10-27T19:25:58.770Z|I-OCEAN7-304-XXXX| 27.21 12.987 40.234 34.307 1499.7676 20:26:03.52 2015-10-27T19:25:58.771Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.234 34.306 1499.7672 20:26:03.63 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.306 1499.7677 20:26:03.74 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7675 20:26:03.85 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7672 20:26:03.97 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7671 20:26:04.10 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.22 12.987 40.234 34.307 1499.7667 20:26:04.21 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.20 12.987 40.235 34.308 1499.7675 20:26:04.32 2015-10-27T19:25:59.674Z|I-OCEAN7-304-XXXX| 27.16 12.987 40.235 34.308 1499.7670 20:26:04.43 2015-10-27T19:26:01.184Z|I-OCEAN7-304-XXXX| 27.17 12.987 40.236 34.308 1499.7676 20:26:04.55 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7670 20:26:04.67 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.308 1499.7670 20:26:04.79 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.308 1499.7677 20:26:04.90 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.235 34.308 1499.7675 20:26:05.03 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.308 1499.7675 20:26:05.14 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.235 34.308 1499.7662 20:26:05.25 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.235 34.308 1499.7646 20:26:05.37 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.235 34.308 1499.7650 20:26:05.48 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7643 20:26:05.59 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7640 20:26:05.70 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.235 34.307 1499.7642 20:26:05.82 2015-10-27T19:26:01.185Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.241 34.313 1499.7697 20:26:05.93 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.314 1499.7705 20:26:06.06 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7701 20:26:06.22 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.240 34.312 1499.7695 20:26:06.33 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.311 1499.7686 20:26:06.44 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.238 34.311 1499.7664 20:26:06.55 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.237 34.310 1499.7650 20:26:06.67 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.236 34.309 1499.7640 20:26:06.78 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.238 34.311 1499.7659 20:26:06.89 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.238 34.310 1499.7659 20:26:07.02 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7650 20:26:07.14 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7649 20:26:07.27 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7654 20:26:07.38 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.238 34.310 1499.7655 20:26:07.49 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.238 34.310 1499.7650 20:26:07.60 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.238 34.310 1499.7653 20:26:07.72 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.238 34.310 1499.7660 20:26:07.83 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.238 34.309 1499.7671 20:26:07.94 2015-10-27T19:26:03.209Z|I-OCEAN7-304-XXXX| 26.75 12.989 40.238 34.309 1499.7672 20:26:08.08 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.237 34.308 1499.7672 20:26:08.19 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.236 34.308 1499.7665 20:26:08.30 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.235 34.307 1499.7655 20:26:08.41 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.235 34.306 1499.7650 20:26:08.53 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.234 34.305 1499.7640 20:26:08.64 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.76 12.989 40.233 34.305 1499.7629 20:26:08.75 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.77 12.989 40.233 34.305 1499.7628 20:26:08.86 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.235 34.306 1499.7653 20:26:09.98 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.234 34.306 1499.7654 20:26:09.11 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.234 34.306 1499.7642 20:26:09.22 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.234 34.305 1499.7644 20:26:09.33 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.81 12.989 40.233 34.305 1499.7638 20:26:09.44 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.233 34.304 1499.7627 20:26:09.56 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.232 34.304 1499.7616 20:26:09.67 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.231 34.304 1499.7601 20:26:09.80 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.238 34.310 1499.7670 20:26:09.91 2015-10-27T19:26:05.179Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.311 1499.7682 20:26:10.04 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.238 34.310 1499.7686 20:26:10.16 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.238 34.310 1499.7679 20:26:10.31 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7688 20:26:10.43 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7684 20:26:10.54 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.309 1499.7676 20:26:10.65 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7678 20:26:10.76 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.236 34.308 1499.7673 20:26:10.88 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.235 34.307 1499.7666 20:26:11.01 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.239 34.311 1499.7710 20:26:11.12 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7716 20:26:11.23 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.239 34.311 1499.7717 20:26:11.35 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.239 34.311 1499.7714 20:26:11.46 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.238 34.311 1499.7711 20:26:11.57 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7705 20:26:11.69 2015-10-27T19:26:07.045Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.238 34.310 1499.7699 20:26:11.80 2015-10-27T19:26:07.434Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.239 34.311 1499.7709 20:26:11.91 2015-10-27T19:26:07.435Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.239 34.311 1499.7716 20:26:12.08 2015-10-27T19:26:07.435Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.240 34.312 1499.7727 20:26:12.20 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.241 34.313 1499.7736 20:26:12.31 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.238 34.310 1499.7697 20:26:12.48 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.237 34.310 1499.7690 20:26:12.60 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.08 12.989 40.237 34.308 1499.7736 20:26:12.71 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7706 20:26:12.82 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.237 34.310 1499.7688 20:26:12.93 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.237 34.310 1499.7676 20:26:13.06 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.238 34.311 1499.7675 20:26:13.18 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.238 34.311 1499.7675 20:26:13.29 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.239 34.312 1499.7675 20:26:13.40 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.239 34.313 1499.7678 20:26:13.51 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.240 34.314 1499.7677 20:26:13.62 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.248 34.321 1499.7773 20:26:13.74 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.248 34.322 1499.7777 20:26:13.85 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.248 34.322 1499.7771 20:26:13.96 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.247 34.321 1499.7769 20:26:14.09 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.247 34.320 1499.7762 20:26:14.21 2015-10-27T19:26:09.454Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.247 34.320 1499.7765 20:26:14.32 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.248 34.321 1499.7766 20:26:14.43 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.314 1499.7697 20:26:14.55 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.240 34.313 1499.7701 20:26:14.66 2015-10-27T19:26:10.020Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.240 34.312 1499.7705 20:26:14.77 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7695 20:26:14.88 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.239 34.311 1499.7697 20:26:15.03 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7689 20:26:15.14 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7687 20:26:15.25 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7683 20:26:15.37 2015-10-27T19:26:10.725Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7683 20:26:15.48 2015-10-27T19:26:11.115Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7690 20:26:15.59 2015-10-27T19:26:11.115Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.310 1499.7701 20:26:15.75 2015-10-27T19:26:11.115Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7698 20:26:15.86 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.311 1499.7686 20:26:16.98 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7682 20:26:16.20 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7683 20:26:16.31 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.312 1499.7678 20:26:16.42 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.311 1499.7675 20:26:16.54 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.238 34.311 1499.7667 20:26:16.65 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7673 20:26:16.76 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.239 34.311 1499.7683 20:26:16.87 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7689 20:26:17.01 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7682 20:26:17.12 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.239 34.311 1499.7681 20:26:17.23 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7678 20:26:17.34 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7687 20:26:17.46 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7679 20:26:17.57 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7683 20:26:17.70 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7693 20:26:17.81 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.238 34.310 1499.7698 20:26:17.92 2015-10-27T19:26:13.184Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7704 20:26:18.06 2015-10-27T19:26:15.235Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.239 34.310 1499.7716 20:26:18.17 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.239 34.311 1499.7727 20:26:18.28 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.240 34.312 1499.7739 20:26:18.39 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.241 34.312 1499.7742 20:26:18.50 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.241 34.312 1499.7737 20:26:18.61 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.312 1499.7726 20:26:18.73 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.240 34.311 1499.7723 20:26:18.84 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.240 34.311 1499.7728 20:26:18.95 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.239 34.311 1499.7723 20:26:19.08 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.988 40.239 34.311 1499.7717 20:26:19.19 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.239 34.311 1499.7717 20:26:19.30 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.239 34.311 1499.7709 20:26:19.42 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.239 34.311 1499.7703 20:26:19.53 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.311 1499.7700 20:26:19.64 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7706 20:26:19.76 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7692 20:26:19.87 2015-10-27T19:26:15.236Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.311 1499.7676 20:26:20.00 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7661 20:26:20.11 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7645 20:26:20.29 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7660 20:26:20.40 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.236 34.309 1499.7662 20:26:20.51 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.236 34.309 1499.7662 20:26:20.63 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.237 34.310 1499.7660 20:26:20.74 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.237 34.310 1499.7656 20:26:20.85 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.237 34.311 1499.7650 20:26:20.96 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.311 1499.7649 20:26:21.09 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.311 1499.7656 20:26:21.21 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.311 1499.7657 20:26:21.32 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.311 1499.7654 20:26:21.43 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.311 1499.7654 20:26:21.54 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.312 1499.7664 20:26:21.66 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.313 1499.7671 20:26:21.77 2015-10-27T19:26:17.257Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.313 1499.7678 20:26:21.88 2015-10-27T19:26:17.258Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.314 1499.7689 20:26:22.01 2015-10-27T19:26:17.258Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7686 20:26:22.13 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7686 20:26:22.24 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7687 20:26:22.35 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.241 34.314 1499.7695 20:26:22.47 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.315 1499.7706 20:26:22.58 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.242 34.315 1499.7709 20:26:22.69 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.242 34.314 1499.7714 20:26:22.82 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.241 34.314 1499.7695 20:26:22.94 2015-10-27T19:26:18.305Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7695 20:26:23.07 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7699 20:26:23.18 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7709 20:26:23.34 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.314 1499.7716 20:26:23.45 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.242 34.314 1499.7715 20:26:23.56 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7711 20:26:23.67 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7701 20:26:23.79 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7690 20:26:23.90 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7681 20:26:24.03 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.239 34.311 1499.7683 20:26:24.15 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7709 20:26:24.26 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7705 20:26:24.37 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.313 1499.7700 20:26:24.48 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7635 20:26:24.60 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.242 34.317 1499.7642 20:26:24.71 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.243 34.318 1499.7655 20:26:24.82 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.244 34.319 1499.7665 20:26:24.93 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.244 34.320 1499.7664 20:26:25.06 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.244 34.320 1499.7655 20:26:25.17 2015-10-27T19:26:20.407Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7651 20:26:25.28 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7649 20:26:25.41 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.244 34.320 1499.7655 20:26:25.52 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.244 34.320 1499.7665 20:26:25.64 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.243 34.319 1499.7670 20:26:25.75 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.243 34.318 1499.7682 20:26:25.86 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.318 1499.7684 20:26:26.00 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.318 1499.7684 20:26:26.11 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.242 34.316 1499.7684 20:26:26.22 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.316 1499.7689 20:26:26.33 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.242 34.316 1499.7700 20:26:26.45 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.242 34.315 1499.7697 20:26:26.56 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.250 34.323 1499.7795 20:26:26.67 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.251 34.324 1499.7808 20:26:26.78 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.252 34.325 1499.7823 20:26:26.90 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.251 34.324 1499.7808 20:26:27.03 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.250 34.323 1499.7791 20:26:27.14 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.248 34.322 1499.7776 20:26:27.25 2015-10-27T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.247 34.321 1499.7758 20:26:27.36 2015-10-27T19:26:22.716Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.246 34.320 1499.7743 20:26:27.48 2015-10-27T19:26:22.885Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.245 34.318 1499.7722 20:26:27.59 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.243 34.317 1499.7712 20:26:27.75 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.243 34.316 1499.7704 20:26:27.91 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.241 34.315 1499.7693 20:26:28.06 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.242 34.315 1499.7700 20:26:28.17 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.316 1499.7711 20:26:28.28 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.316 1499.7708 20:26:28.40 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.316 1499.7704 20:26:28.51 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.315 1499.7701 20:26:28.62 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.242 34.315 1499.7699 20:26:28.73 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.242 34.316 1499.7709 20:26:28.84 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.243 34.316 1499.7725 20:26:28.96 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.243 34.316 1499.7726 20:26:29.09 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7736 20:26:29.20 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7733 20:26:29.31 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7733 20:26:29.42 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.311 1499.7682 20:26:29.53 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.237 34.310 1499.7673 20:26:29.64 2015-10-27T19:26:24.899Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.236 34.309 1499.7656 20:26:29.76 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.235 34.309 1499.7634 20:26:29.87 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.234 34.307 1499.7625 20:26:30.00 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.306 1499.7614 20:26:30.12 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.232 34.305 1499.7605 20:26:30.23 2015-10-27T19:26:25.580Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.231 34.304 1499.7601 20:26:30.34 2015-10-27T19:26:25.830Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.231 34.304 1499.7606 20:26:30.45 2015-10-27T19:26:25.830Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.231 34.305 1499.7600 20:26:30.58 2015-10-27T19:26:27.949Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.232 34.305 1499.7605 20:26:30.70 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.232 34.305 1499.7604 20:26:30.85 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.231 34.305 1499.7598 20:26:30.97 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.231 34.305 1499.7601 20:26:31.10 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.305 1499.7609 20:26:31.21 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.231 34.304 1499.7609 20:26:31.32 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.232 34.305 1499.7607 20:26:31.43 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.233 34.306 1499.7617 20:26:31.55 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7628 20:26:31.66 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.234 34.307 1499.7627 20:26:31.77 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.308 1499.7626 20:26:31.88 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.236 34.309 1499.7635 20:26:32.01 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.236 34.309 1499.7645 20:26:32.13 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.309 1499.7651 20:26:32.24 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.236 34.309 1499.7645 20:26:32.35 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.236 34.310 1499.7645 20:26:32.47 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.236 34.310 1499.7637 20:26:32.58 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.310 1499.7628 20:26:32.69 2015-10-27T19:26:27.950Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.309 1499.7622 20:26:32.80 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.309 1499.7627 20:26:32.92 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.310 1499.7625 20:26:33.05 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.309 1499.7629 20:26:33.17 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.235 34.308 1499.7627 20:26:33.29 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.235 34.308 1499.7631 20:26:33.40 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.235 34.308 1499.7638 20:26:33.51 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.235 34.308 1499.7648 20:26:33.62 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.235 34.308 1499.7648 20:26:33.74 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.308 1499.7642 20:26:33.85 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.236 34.309 1499.7648 20:26:33.96 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.236 34.309 1499.7653 20:26:34.10 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.309 1499.7648 20:26:34.21 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.236 34.309 1499.7640 20:26:34.32 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.236 34.309 1499.7651 20:26:34.43 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.236 34.309 1499.7657 20:26:34.54 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.236 34.309 1499.7650 20:26:34.66 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7646 20:26:34.77 2015-10-27T19:26:30.030Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7644 20:26:34.89 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.236 34.309 1499.7638 20:26:35.02 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.238 34.311 1499.7650 20:26:35.13 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.312 1499.7646 20:26:35.24 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.233 34.307 1499.7600 20:26:35.36 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.233 34.307 1499.7589 20:26:35.47 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.232 34.306 1499.7585 20:26:35.59 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.231 34.305 1499.7574 20:26:35.71 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.225 34.299 1499.7499 20:26:35.83 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.224 34.298 1499.7496 20:26:35.94 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.227 34.301 1499.7531 20:26:36.07 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.227 34.302 1499.7522 20:26:36.18 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.227 34.302 1499.7523 20:26:36.29 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.228 34.303 1499.7524 20:26:36.41 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.228 34.303 1499.7522 20:26:36.52 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.229 34.304 1499.7526 20:26:36.63 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.229 34.304 1499.7539 20:26:36.75 2015-10-27T19:26:32.004Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.230 34.304 1499.7540 20:26:36.86 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.229 34.304 1499.7538 20:26:36.97 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.229 34.303 1499.7528 20:26:37.10 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.228 34.303 1499.7521 20:26:37.21 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.227 34.302 1499.7513 20:26:37.33 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.227 34.301 1499.7516 20:26:37.44 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.226 34.301 1499.7511 20:26:37.55 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.226 34.301 1499.7509 20:26:37.67 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.226 34.300 1499.7516 20:26:37.78 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.226 34.300 1499.7527 20:26:37.89 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.227 34.301 1499.7535 20:26:38.03 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.227 34.300 1499.7538 20:26:38.14 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.227 34.301 1499.7552 20:26:38.26 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.227 34.301 1499.7561 20:26:38.38 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.228 34.301 1499.7583 20:26:38.49 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.229 34.302 1499.7590 20:26:38.60 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.230 34.303 1499.7590 20:26:38.71 2015-10-27T19:26:33.976Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.230 34.303 1499.7598 20:26:38.83 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.231 34.304 1499.7614 20:26:38.94 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.305 1499.7615 20:26:39.07 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.306 1499.7621 20:26:39.18 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7626 20:26:39.30 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.234 34.308 1499.7633 20:26:39.41 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.235 34.308 1499.7634 20:26:39.52 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.309 1499.7645 20:26:39.63 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.236 34.310 1499.7642 20:26:39.74 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.237 34.311 1499.7645 20:26:39.86 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.238 34.312 1499.7649 20:26:39.97 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.239 34.313 1499.7656 20:26:40.10 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.239 34.313 1499.7651 20:26:40.22 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.239 34.313 1499.7660 20:26:40.33 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.239 34.313 1499.7665 20:26:40.44 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.239 34.313 1499.7659 20:26:40.55 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.239 34.313 1499.7651 20:26:40.67 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.239 34.313 1499.7656 20:26:40.80 2015-10-27T19:26:36.055Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.239 34.313 1499.7670 20:26:40.91 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.239 34.312 1499.7681 20:26:41.04 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.240 34.313 1499.7694 20:26:41.15 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7694 20:26:41.27 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.311 1499.7692 20:26:41.38 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.310 1499.7690 20:26:41.49 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7683 20:26:41.61 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.237 34.308 1499.7688 20:26:41.72 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.237 34.308 1499.7700 20:26:41.83 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.237 34.308 1499.7698 20:26:41.94 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.307 1499.7682 20:26:42.07 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.308 1499.7682 20:26:42.18 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.236 34.308 1499.7687 20:26:42.30 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.236 34.308 1499.7681 20:26:42.41 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.237 34.308 1499.7689 20:26:42.52 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.237 34.309 1499.7686 20:26:42.63 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.308 1499.7687 20:26:42.74 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.308 1499.7683 20:26:42.86 2015-10-27T19:26:38.123Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.236 34.308 1499.7671 20:26:42.97 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.235 34.307 1499.7665 20:26:43.10 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.306 1499.7659 20:26:43.22 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.234 34.306 1499.7654 20:26:43.35 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.233 34.305 1499.7643 20:26:43.46 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.232 34.304 1499.7626 20:26:43.57 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.232 34.304 1499.7633 20:26:43.68 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.232 34.304 1499.7633 20:26:43.79 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.231 34.303 1499.7626 20:26:43.91 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.231 34.302 1499.7623 20:26:44.04 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.231 34.302 1499.7612 20:26:44.15 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.230 34.302 1499.7611 20:26:44.27 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.230 34.302 1499.7615 20:26:44.38 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.231 34.303 1499.7620 20:26:44.49 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.232 34.304 1499.7625 20:26:44.60 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.232 34.304 1499.7629 20:26:44.72 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.234 34.306 1499.7644 20:26:44.83 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.236 34.308 1499.7660 20:26:44.94 2015-10-27T19:26:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.310 1499.7700 20:26:45.08 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.308 1499.7678 20:26:45.19 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7673 20:26:45.30 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.237 34.309 1499.7688 20:26:45.41 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.238 34.310 1499.7689 20:26:45.52 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.311 1499.7697 20:26:45.64 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7701 20:26:45.75 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.313 1499.7703 20:26:45.88 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7699 20:26:46.01 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7699 20:26:46.12 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7710 20:26:46.23 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.315 1499.7716 20:26:46.34 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.242 34.315 1499.7710 20:26:46.46 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.314 1499.7704 20:26:46.57 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7705 20:26:46.68 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.314 1499.7719 20:26:46.80 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.315 1499.7734 20:26:46.91 2015-10-27T19:26:42.174Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.243 34.316 1499.7747 20:26:47.04 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.316 1499.7744 20:26:47.15 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.243 34.316 1499.7742 20:26:47.27 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.316 1499.7737 20:26:47.38 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7676 20:26:47.49 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.237 34.310 1499.7671 20:26:47.60 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.236 34.309 1499.7671 20:26:47.72 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.236 34.308 1499.7662 20:26:47.83 2015-10-27T19:26:43.196Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.236 34.309 1499.7657 20:26:47.94 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.236 34.308 1499.7661 20:26:48.07 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.236 34.309 1499.7660 20:26:48.28 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.309 1499.7651 20:26:48.39 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7645 20:26:48.52 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7645 20:26:48.63 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.236 34.310 1499.7650 20:26:48.74 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.236 34.310 1499.7643 20:26:48.86 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.238 34.312 1499.7670 20:26:48.97 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.238 34.311 1499.7666 20:26:49.10 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.238 34.311 1499.7660 20:26:49.21 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.237 34.310 1499.7661 20:26:49.33 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.237 34.310 1499.7662 20:26:49.44 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7668 20:26:49.55 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7673 20:26:49.66 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.312 1499.7678 20:26:49.77 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.315 1499.7715 20:26:49.88 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.315 1499.7739 20:26:50.02 2015-10-27T19:26:45.254Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.243 34.315 1499.7750 20:26:50.13 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.244 34.315 1499.7755 20:26:50.24 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.248 34.319 1499.7804 20:26:50.35 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.245 34.316 1499.7772 20:26:50.46 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.245 34.316 1499.7766 20:26:50.58 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.244 34.316 1499.7766 20:26:50.69 2015-10-27T19:26:46.051Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.244 34.316 1499.7770 20:26:50.80 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.244 34.315 1499.7751 20:26:50.91 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.243 34.314 1499.7748 20:26:51.06 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7734 20:26:51.18 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.242 34.313 1499.7726 20:26:51.29 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.242 34.314 1499.7744 20:26:51.41 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.242 34.313 1499.7745 20:26:51.52 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.242 34.313 1499.7747 20:26:51.63 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.240 34.311 1499.7716 20:26:51.74 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.310 1499.7701 20:26:51.86 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.238 34.310 1499.7690 20:26:51.97 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.236 34.308 1499.7655 20:26:52.10 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.235 34.307 1499.7648 20:26:52.22 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.235 34.307 1499.7645 20:26:52.33 2015-10-27T19:26:47.683Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.243 34.315 1499.7734 20:26:52.44 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.316 1499.7732 20:26:52.55 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.316 1499.7733 20:26:52.75 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.244 34.316 1499.7727 20:26:52.87 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7725 20:26:53.00 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.244 34.317 1499.7727 20:26:53.11 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.246 34.317 1499.7772 20:26:53.23 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.246 34.317 1499.7775 20:26:53.34 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.245 34.316 1499.7773 20:26:53.45 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.245 34.316 1499.7786 20:26:53.56 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.245 34.316 1499.7786 20:26:53.69 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.245 34.316 1499.7789 20:26:53.81 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.245 34.316 1499.7792 20:26:53.92 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.316 1499.7805 20:26:54.06 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.316 1499.7810 20:26:54.17 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.246 34.316 1499.7804 20:26:54.28 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.245 34.315 1499.7800 20:26:54.39 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.244 34.315 1499.7777 20:26:54.51 2015-10-27T19:26:49.756Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.243 34.314 1499.7771 20:26:54.62 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.314 1499.7750 20:26:54.73 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.242 34.313 1499.7737 20:26:54.84 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.241 34.313 1499.7727 20:26:54.95 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.313 1499.7717 20:26:55.09 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7708 20:26:55.20 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.239 34.312 1499.7690 20:26:55.31 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.311 1499.7684 20:26:55.42 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.237 34.311 1499.7672 20:26:55.53 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.234 34.307 1499.7634 20:26:55.65 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.233 34.307 1499.7627 20:26:55.76 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.233 34.307 1499.7610 20:26:55.88 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.233 34.306 1499.7616 20:26:56.01 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.233 34.306 1499.7620 20:26:56.12 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.234 34.307 1499.7635 20:26:56.25 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.234 34.307 1499.7651 20:26:56.36 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.235 34.308 1499.7671 20:26:56.47 2015-10-27T19:26:51.728Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7676 20:26:56.58 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.237 34.309 1499.7684 20:26:56.70 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.310 1499.7692 20:26:56.81 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.987 40.238 34.311 1499.7690 20:26:56.92 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7698 20:26:57.05 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7697 20:26:57.16 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.239 34.312 1499.7701 20:26:57.27 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.240 34.313 1499.7692 20:26:57.38 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.313 1499.7706 20:26:57.50 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.312 1499.7706 20:26:57.61 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.313 1499.7704 20:26:57.72 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.240 34.313 1499.7695 20:26:57.83 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.240 34.313 1499.7695 20:26:57.95 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.240 34.313 1499.7692 20:26:58.08 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.233 34.307 1499.7605 20:26:58.19 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.236 34.309 1499.7645 20:26:58.30 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.236 34.309 1499.7635 20:26:58.42 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.234 34.308 1499.7631 20:26:58.54 2015-10-27T19:26:53.805Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.234 34.307 1499.7622 20:26:58.65 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.234 34.307 1499.7643 20:26:58.78 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.235 34.308 1499.7650 20:26:58.89 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.236 34.308 1499.7662 20:26:59.02 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.236 34.308 1499.7675 20:26:59.14 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7672 20:26:59.25 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7671 20:26:59.36 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.237 34.309 1499.7672 20:26:59.47 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7686 20:26:59.58 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.311 1499.7675 20:26:59.70 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.310 1499.7666 20:26:59.81 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.237 34.310 1499.7656 20:26:59.92 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.237 34.310 1499.7654 20:27:00.05 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.311 1499.7664 20:27:00.16 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.238 34.311 1499.7664 20:27:00.27 2015-10-27T19:26:55.627Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7665 20:27:00.39 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.238 34.312 1499.7649 20:27:00.50 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.239 34.312 1499.7648 20:27:00.70 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.312 1499.7645 20:27:00.81 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.238 34.312 1499.7634 20:27:00.92 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.238 34.312 1499.7635 20:27:01.05 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.319 1499.7720 20:27:01.16 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.320 1499.7722 20:27:01.28 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.319 1499.7733 20:27:01.41 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.320 1499.7728 20:27:01.52 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7726 20:27:01.63 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.319 1499.7720 20:27:01.74 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.319 1499.7710 20:27:01.85 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.244 34.318 1499.7706 20:27:01.96 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.243 34.317 1499.7701 20:27:02.10 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.242 34.316 1499.7695 20:27:02.21 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.315 1499.7679 20:27:02.32 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.239 34.313 1499.7654 20:27:02.43 2015-10-27T19:26:57.680Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.239 34.313 1499.7661 20:27:02.54 2015-10-27T19:26:58.127Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.240 34.313 1499.7666 20:27:02.66 2015-10-27T19:26:58.127Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.241 34.315 1499.7684 20:27:02.77 2015-10-27T19:26:58.127Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.242 34.316 1499.7690 20:27:02.88 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.241 34.315 1499.7684 20:27:03.01 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.241 34.315 1499.7687 20:27:03.17 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.241 34.315 1499.7695 20:27:03.28 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.234 34.308 1499.7612 20:27:03.39 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.234 34.307 1499.7607 20:27:03.50 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.233 34.307 1499.7600 20:27:03.61 2015-10-27T19:27:00.135Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.232 34.306 1499.7594 20:27:03.73 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.231 34.306 1499.7582 20:27:03.84 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.231 34.305 1499.7577 20:27:03.96 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.229 34.303 1499.7567 20:27:04.10 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.228 34.302 1499.7557 20:27:04.21 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.228 34.301 1499.7546 20:27:04.32 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.228 34.301 1499.7554 20:27:04.43 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.228 34.301 1499.7555 20:27:04.54 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.228 34.302 1499.7557 20:27:04.65 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.228 34.302 1499.7561 20:27:04.77 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.228 34.301 1499.7555 20:27:04.88 2015-10-27T19:27:00.136Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.227 34.301 1499.7551 20:27:05.01 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.227 34.301 1499.7540 20:27:05.12 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.227 34.300 1499.7531 20:27:05.23 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.226 34.300 1499.7527 20:27:05.35 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.227 34.301 1499.7538 20:27:05.46 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.227 34.300 1499.7542 20:27:05.57 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.226 34.300 1499.7529 20:27:05.68 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.227 34.301 1499.7524 20:27:05.79 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.227 34.301 1499.7531 20:27:05.91 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.233 34.306 1499.7593 20:27:06.04 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.233 34.307 1499.7603 20:27:06.15 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.227 34.301 1499.7537 20:27:06.26 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.224 34.298 1499.7498 20:27:06.37 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.226 34.299 1499.7510 20:27:06.50 2015-10-27T19:27:01.862Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.226 34.300 1499.7522 20:27:06.61 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.227 34.301 1499.7533 20:27:06.73 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.228 34.302 1499.7546 20:27:06.88 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.229 34.302 1499.7555 20:27:07.02 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.229 34.302 1499.7557 20:27:07.13 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.230 34.303 1499.7559 20:27:07.24 2015-10-27T19:27:02.598Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.230 34.303 1499.7563 20:27:07.36 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.224 34.297 1499.7501 20:27:07.47 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.223 34.296 1499.7493 20:27:07.62 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.222 34.296 1499.7479 20:27:07.74 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.223 34.297 1499.7480 20:27:07.85 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.223 34.297 1499.7479 20:27:07.96 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.233 34.307 1499.7592 20:27:08.09 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7593 20:27:08.20 2015-10-27T19:27:03.554Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.234 34.309 1499.7582 20:27:08.32 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.235 34.310 1499.7588 20:27:08.42 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.237 34.311 1499.7601 20:27:08.58 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.237 34.312 1499.7607 20:27:08.69 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.229 34.304 1499.7513 20:27:08.81 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.228 34.303 1499.7507 20:27:08.92 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.227 34.301 1499.7502 20:27:09.05 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.227 34.301 1499.7504 20:27:09.18 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.226 34.301 1499.7502 20:27:09.29 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7491 20:27:09.40 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.224 34.299 1499.7491 20:27:09.51 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.221 34.295 1499.7454 20:27:09.63 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.220 34.294 1499.7461 20:27:09.74 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.220 34.294 1499.7465 20:27:09.85 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.229 34.302 1499.7572 20:27:09.97 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.231 34.303 1499.7599 20:27:10.10 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.232 34.305 1499.7622 20:27:10.21 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.234 34.307 1499.7637 20:27:10.32 2015-10-27T19:27:05.578Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.235 34.308 1499.7653 20:27:10.44 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.237 34.309 1499.7670 20:27:10.55 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.310 1499.7678 20:27:10.66 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.238 34.311 1499.7679 20:27:10.78 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.238 34.311 1499.7677 20:27:10.89 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.242 34.315 1499.7720 20:27:11.02 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.315 1499.7715 20:27:11.14 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.315 1499.7725 20:27:11.25 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.242 34.315 1499.7726 20:27:11.36 2015-10-27T19:27:06.717Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.243 34.315 1499.7732 20:27:11.47 2015-10-27T19:27:08.037Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.244 34.317 1499.7743 20:27:11.59 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.246 34.318 1499.7760 20:27:11.76 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.247 34.319 1499.7782 20:27:11.87 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.247 34.319 1499.7783 20:27:12.01 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.246 34.318 1499.7788 20:27:12.12 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.246 34.317 1499.7788 20:27:12.23 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.245 34.316 1499.7784 20:27:12.34 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.244 34.315 1499.7789 20:27:12.46 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.243 34.314 1499.7784 20:27:12.57 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.242 34.313 1499.7772 20:27:12.68 2015-10-27T19:27:08.038Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7754 20:27:12.79 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.241 34.312 1499.7750 20:27:12.90 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.240 34.311 1499.7740 20:27:13.08 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.311 1499.7731 20:27:13.19 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.240 34.311 1499.7727 20:27:13.30 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.238 34.310 1499.7721 20:27:13.42 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.237 34.308 1499.7692 20:27:13.53 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.235 34.307 1499.7667 20:27:13.64 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.234 34.306 1499.7651 20:27:13.76 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.233 34.305 1499.7640 20:27:13.87 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.232 34.305 1499.7640 20:27:14.00 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.232 34.305 1499.7623 20:27:14.12 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7644 20:27:14.23 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.236 34.309 1499.7648 20:27:14.36 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.235 34.308 1499.7635 20:27:14.47 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.234 34.307 1499.7625 20:27:14.58 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7656 20:27:14.70 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.310 1499.7659 20:27:14.81 2015-10-27T19:27:10.068Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7659 20:27:14.92 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.312 1499.7676 20:27:15.06 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.240 34.313 1499.7673 20:27:15.17 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.241 34.315 1499.7683 20:27:15.28 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.243 34.316 1499.7694 20:27:15.39 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.244 34.317 1499.7701 20:27:15.50 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7692 20:27:15.61 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.317 1499.7693 20:27:15.72 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7689 20:27:15.84 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.242 34.315 1499.7695 20:27:15.95 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.315 1499.7686 20:27:16.08 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7679 20:27:16.19 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7671 20:27:16.30 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7666 20:27:16.41 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.242 34.316 1499.7684 20:27:16.53 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.316 1499.7690 20:27:16.64 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.316 1499.7695 20:27:16.75 2015-10-27T19:27:12.029Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7690 20:27:16.88 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.242 34.316 1499.7689 20:27:17.01 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.315 1499.7688 20:27:17.13 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.318 1499.7722 20:27:17.24 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.317 1499.7731 20:27:17.35 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.244 34.317 1499.7729 20:27:17.47 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7761 20:27:17.58 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7772 20:27:17.69 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.241 34.313 1499.7721 20:27:17.80 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7731 20:27:17.92 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.242 34.313 1499.7743 20:27:18.05 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.249 34.320 1499.7825 20:27:18.16 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.250 34.321 1499.7826 20:27:18.27 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.250 34.321 1499.7830 20:27:18.38 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.251 34.322 1499.7836 20:27:18.50 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.251 34.322 1499.7838 20:27:18.61 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.250 34.321 1499.7823 20:27:18.72 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.249 34.320 1499.7825 20:27:18.83 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.248 34.318 1499.7819 20:27:18.95 2015-10-27T19:27:14.204Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.246 34.317 1499.7792 20:27:19.08 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.239 34.311 1499.7701 20:27:19.19 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.310 1499.7675 20:27:19.30 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.310 1499.7668 20:27:19.43 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.310 1499.7655 20:27:19.54 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.238 34.311 1499.7660 20:27:19.66 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.313 1499.7679 20:27:19.77 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7708 20:27:19.88 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.320 1499.7769 20:27:20.01 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.248 34.321 1499.7783 20:27:20.12 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.249 34.321 1499.7787 20:27:20.24 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.314 1499.7712 20:27:20.35 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.241 34.313 1499.7701 20:27:20.46 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.239 34.312 1499.7686 20:27:20.58 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.238 34.311 1499.7678 20:27:20.69 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.238 34.311 1499.7670 20:27:20.80 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7668 20:27:20.92 2015-10-27T19:27:16.181Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.233 34.306 1499.7612 20:27:21.05 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.232 34.305 1499.7593 20:27:21.16 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.236 34.309 1499.7645 20:27:21.27 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.309 1499.7656 20:27:21.39 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.310 1499.7666 20:27:21.50 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7681 20:27:21.61 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.240 34.312 1499.7708 20:27:21.72 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7725 20:27:21.83 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7731 20:27:21.96 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.241 34.313 1499.7726 20:27:22.09 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.242 34.314 1499.7747 20:27:22.21 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.239 34.310 1499.7706 20:27:22.32 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7704 20:27:22.44 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.310 1499.7692 20:27:22.55 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.310 1499.7694 20:27:22.66 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.238 34.309 1499.7689 20:27:22.78 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.238 34.309 1499.7704 20:27:22.89 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.236 34.308 1499.7695 20:27:23.02 2015-10-27T19:27:18.264Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.237 34.308 1499.7690 20:27:23.14 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7683 20:27:23.25 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7694 20:27:23.36 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.311 1499.7692 20:27:23.47 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.311 1499.7686 20:27:23.59 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7684 20:27:23.70 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7690 20:27:23.81 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7690 20:27:23.92 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.240 34.314 1499.7677 20:27:24.05 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.314 1499.7681 20:27:24.16 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.314 1499.7676 20:27:24.28 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.313 1499.7677 20:27:24.39 2015-10-27T19:27:19.763Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.313 1499.7672 20:27:24.52 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7668 20:27:24.63 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.240 34.313 1499.7675 20:27:24.83 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.313 1499.7673 20:27:24.95 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.313 1499.7679 20:27:25.08 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.240 34.312 1499.7701 20:27:25.19 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7705 20:27:25.30 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7717 20:27:25.42 2015-10-27T19:27:20.768Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.312 1499.7733 20:27:25.53 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7736 20:27:25.64 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.241 34.312 1499.7739 20:27:25.79 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.241 34.312 1499.7754 20:27:25.91 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.241 34.312 1499.7765 20:27:26.04 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.98 12.990 40.241 34.312 1499.7772 20:27:26.15 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.246 34.316 1499.7819 20:27:26.26 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.245 34.315 1499.7813 20:27:26.37 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.244 34.315 1499.7794 20:27:26.49 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.244 34.314 1499.7782 20:27:26.60 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.243 34.314 1499.7770 20:27:26.71 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.242 34.313 1499.7749 20:27:26.82 2015-10-27T19:27:22.188Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.241 34.312 1499.7727 20:27:26.94 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.240 34.312 1499.7706 20:27:27.07 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.238 34.310 1499.7686 20:27:27.24 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.237 34.309 1499.7667 20:27:27.36 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.234 34.307 1499.7635 20:27:27.47 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7643 20:27:27.58 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.236 34.309 1499.7655 20:27:27.69 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7668 20:27:27.81 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.241 34.314 1499.7701 20:27:27.92 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.316 1499.7723 20:27:28.05 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.245 34.318 1499.7751 20:27:28.17 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.246 34.318 1499.7764 20:27:28.28 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.246 34.319 1499.7758 20:27:28.39 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7753 20:27:28.50 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7747 20:27:28.62 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.245 34.319 1499.7745 20:27:28.73 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.246 34.318 1499.7751 20:27:28.84 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.318 1499.7733 20:27:28.95 2015-10-27T19:27:24.219Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.317 1499.7726 20:27:29.09 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.244 34.318 1499.7725 20:27:29.21 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.239 34.313 1499.7667 20:27:29.32 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.238 34.312 1499.7654 20:27:29.43 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.237 34.311 1499.7634 20:27:29.55 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.236 34.310 1499.7620 20:27:29.66 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.235 34.309 1499.7612 20:27:29.79 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7611 20:27:29.90 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.234 34.308 1499.7604 20:27:30.03 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.233 34.307 1499.7598 20:27:30.14 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.233 34.307 1499.7601 20:27:30.25 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.233 34.307 1499.7603 20:27:30.36 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.233 34.307 1499.7594 20:27:30.48 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.232 34.306 1499.7583 20:27:30.59 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.232 34.306 1499.7588 20:27:30.71 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.231 34.305 1499.7588 20:27:30.82 2015-10-27T19:27:26.190Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.231 34.304 1499.7587 20:27:30.93 2015-10-27T19:27:26.191Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.231 34.304 1499.7593 20:27:31.06 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.231 34.304 1499.7592 20:27:31.17 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.231 34.304 1499.7595 20:27:31.29 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.231 34.304 1499.7596 20:27:31.40 2015-10-27T19:27:26.753Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.231 34.304 1499.7592 20:27:31.51 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.230 34.303 1499.7581 20:27:31.62 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.230 34.303 1499.7587 20:27:31.83 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.231 34.304 1499.7589 20:27:31.94 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.231 34.304 1499.7581 20:27:32.07 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.230 34.304 1499.7571 20:27:32.18 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.238 34.311 1499.7651 20:27:32.29 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.239 34.313 1499.7659 20:27:32.42 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.314 1499.7666 20:27:32.54 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.315 1499.7671 20:27:32.65 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.242 34.316 1499.7668 20:27:32.76 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.242 34.316 1499.7661 20:27:32.87 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.243 34.317 1499.7672 20:27:33.00 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.239 34.313 1499.7625 20:27:33.12 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.238 34.313 1499.7610 20:27:33.23 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.238 34.313 1499.7610 20:27:33.34 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.238 34.313 1499.7598 20:27:33.45 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.232 34.307 1499.7531 20:27:33.56 2015-10-27T19:27:28.816Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.231 34.306 1499.7526 20:27:33.68 2015-10-27T19:27:30.791Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.229 34.305 1499.7504 20:27:33.79 2015-10-27T19:27:30.791Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.224 34.299 1499.7454 20:27:33.90 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.224 34.299 1499.7455 20:27:34.04 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.224 34.299 1499.7455 20:27:34.15 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.224 34.299 1499.7454 20:27:34.26 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.224 34.299 1499.7456 20:27:34.37 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.224 34.299 1499.7462 20:27:34.49 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.225 34.300 1499.7472 20:27:34.60 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.233 34.308 1499.7560 20:27:34.71 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.234 34.308 1499.7573 20:27:34.82 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.236 34.310 1499.7598 20:27:34.95 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.236 34.310 1499.7611 20:27:35.08 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.235 34.309 1499.7604 20:27:35.20 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7605 20:27:35.31 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7601 20:27:35.42 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.234 34.308 1499.7607 20:27:35.54 2015-10-27T19:27:30.792Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.229 34.303 1499.7546 20:27:35.65 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.228 34.302 1499.7544 20:27:35.76 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.229 34.302 1499.7548 20:27:35.87 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.229 34.302 1499.7562 20:27:36.01 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7651 20:27:36.12 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.310 1499.7666 20:27:36.23 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.310 1499.7676 20:27:36.34 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7686 20:27:36.46 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.238 34.311 1499.7695 20:27:36.57 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.239 34.311 1499.7701 20:27:36.68 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.240 34.312 1499.7701 20:27:36.79 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.240 34.312 1499.7698 20:27:36.91 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.248 34.321 1499.7788 20:27:37.04 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.249 34.322 1499.7793 20:27:37.15 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.242 34.316 1499.7720 20:27:37.27 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.241 34.314 1499.7701 20:27:37.38 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.240 34.313 1499.7692 20:27:37.50 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.238 34.312 1499.7673 20:27:37.62 2015-10-27T19:27:32.866Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.237 34.311 1499.7649 20:27:37.73 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.236 34.310 1499.7637 20:27:37.84 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.235 34.310 1499.7623 20:27:37.95 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.235 34.310 1499.7612 20:27:38.08 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.984 40.234 34.310 1499.7598 20:27:38.19 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.08 12.984 40.225 34.300 1499.7483 20:27:38.30 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.224 34.300 1499.7465 20:27:38.42 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.223 34.299 1499.7449 20:27:38.53 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.226 34.302 1499.7479 20:27:38.64 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.226 34.302 1499.7493 20:27:38.76 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.228 34.303 1499.7506 20:27:38.87 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.04 12.984 40.229 34.304 1499.7523 20:27:39.00 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.230 34.306 1499.7534 20:27:39.11 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.232 34.308 1499.7545 20:27:39.22 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.233 34.309 1499.7562 20:27:39.33 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.229 34.305 1499.7518 20:27:39.45 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.228 34.304 1499.7504 20:27:39.56 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.227 34.302 1499.7495 20:27:39.67 2015-10-27T19:27:34.930Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.225 34.300 1499.7482 20:27:39.78 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.223 34.299 1499.7469 20:27:39.90 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.222 34.297 1499.7458 20:27:40.04 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.223 34.297 1499.7478 20:27:40.16 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.223 34.297 1499.7500 20:27:40.27 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.224 34.298 1499.7509 20:27:40.38 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.226 34.299 1499.7531 20:27:40.50 2015-10-27T19:27:35.854Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.227 34.300 1499.7559 20:27:40.61 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.218 34.291 1499.7462 20:27:40.72 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.218 34.291 1499.7456 20:27:40.88 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.222 34.295 1499.7502 20:27:41.01 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.223 34.296 1499.7502 20:27:41.12 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.224 34.297 1499.7506 20:27:41.23 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.224 34.297 1499.7509 20:27:41.35 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.223 34.296 1499.7505 20:27:41.46 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.224 34.297 1499.7506 20:27:41.57 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.225 34.298 1499.7513 20:27:41.68 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.225 34.298 1499.7512 20:27:41.80 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.225 34.299 1499.7505 20:27:41.91 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.218 34.293 1499.7421 20:27:42.04 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.219 34.293 1499.7415 20:27:42.15 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.216 34.290 1499.7382 20:27:42.27 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.215 34.290 1499.7365 20:27:42.38 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.221 34.296 1499.7428 20:27:42.49 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.222 34.297 1499.7445 20:27:42.62 2015-10-27T19:27:37.875Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.224 34.299 1499.7471 20:27:42.73 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.231 34.305 1499.7543 20:27:42.85 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.231 34.305 1499.7559 20:27:42.96 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.231 34.305 1499.7557 20:27:43.10 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.232 34.306 1499.7577 20:27:43.21 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7598 20:27:43.32 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.234 34.307 1499.7605 20:27:43.43 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.234 34.308 1499.7582 20:27:43.55 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.233 34.307 1499.7567 20:27:43.66 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.233 34.308 1499.7561 20:27:43.77 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.237 34.312 1499.7614 20:27:43.88 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.239 34.313 1499.7627 20:27:44.01 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.239 34.314 1499.7627 20:27:44.13 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7633 20:27:44.24 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.315 1499.7643 20:27:44.35 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.239 34.314 1499.7622 20:27:44.46 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.238 34.313 1499.7622 20:27:44.58 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.238 34.312 1499.7626 20:27:44.69 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.237 34.311 1499.7634 20:27:44.81 2015-10-27T19:27:40.059Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.236 34.310 1499.7623 20:27:44.92 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.235 34.308 1499.7616 20:27:45.05 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.234 34.307 1499.7612 20:27:45.18 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.240 34.313 1499.7687 20:27:45.29 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.241 34.314 1499.7711 20:27:45.40 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.242 34.315 1499.7729 20:27:45.52 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.243 34.316 1499.7737 20:27:45.63 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.244 34.317 1499.7743 20:27:45.74 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.318 1499.7759 20:27:45.85 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.246 34.319 1499.7764 20:27:45.96 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.247 34.320 1499.7764 20:27:46.09 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.246 34.319 1499.7755 20:27:46.21 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.245 34.318 1499.7733 20:27:46.32 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.242 34.316 1499.7699 20:27:46.43 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.241 34.315 1499.7684 20:27:46.54 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.240 34.314 1499.7676 20:27:46.66 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.313 1499.7657 20:27:46.77 2015-10-27T19:27:42.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.239 34.312 1499.7662 20:27:46.88 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.237 34.311 1499.7654 20:27:47.01 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.237 34.310 1499.7646 20:27:47.12 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.237 34.310 1499.7650 20:27:47.24 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.237 34.310 1499.7646 20:27:47.35 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.236 34.310 1499.7645 20:27:47.46 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.236 34.309 1499.7634 20:27:47.57 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7629 20:27:47.71 2015-10-27T19:27:43.069Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.234 34.308 1499.7618 20:27:47.82 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.233 34.306 1499.7614 20:27:47.93 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.237 34.309 1499.7673 20:27:48.10 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.238 34.310 1499.7682 20:27:48.21 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.239 34.311 1499.7689 20:27:48.32 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.241 34.314 1499.7721 20:27:48.44 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.233 34.306 1499.7627 20:27:48.55 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.233 34.306 1499.7607 20:27:48.66 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.231 34.305 1499.7583 20:27:48.78 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.230 34.304 1499.7567 20:27:48.89 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.230 34.304 1499.7548 20:27:49.02 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.239 34.313 1499.7646 20:27:49.14 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.240 34.314 1499.7662 20:27:49.25 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.242 34.316 1499.7673 20:27:49.36 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.317 1499.7689 20:27:49.47 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.244 34.318 1499.7701 20:27:49.58 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7711 20:27:49.69 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.246 34.320 1499.7714 20:27:49.81 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.245 34.319 1499.7712 20:27:49.92 2015-10-27T19:27:45.178Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.243 34.318 1499.7697 20:27:50.05 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.239 34.313 1499.7635 20:27:50.17 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.245 34.320 1499.7708 20:27:50.29 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.243 34.318 1499.7682 20:27:50.41 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.242 34.317 1499.7671 20:27:50.52 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.242 34.317 1499.7672 20:27:50.64 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7683 20:27:50.75 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.242 34.316 1499.7683 20:27:50.86 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.241 34.314 1499.7686 20:27:50.97 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.246 34.319 1499.7745 20:27:51.10 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.247 34.320 1499.7756 20:27:51.22 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7706 20:27:51.33 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7708 20:27:51.44 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.240 34.314 1499.7687 20:27:51.55 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.312 1499.7673 20:27:51.67 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.236 34.309 1499.7637 20:27:51.78 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.236 34.309 1499.7643 20:27:51.89 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.235 34.308 1499.7639 20:27:52.02 2015-10-27T19:27:47.263Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.235 34.308 1499.7640 20:27:52.14 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7690 20:27:52.25 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7687 20:27:52.36 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7686 20:27:52.47 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7686 20:27:52.58 2015-10-27T19:27:48.874Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.313 1499.7692 20:27:52.70 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7677 20:27:52.82 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.310 1499.7676 20:27:52.94 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.310 1499.7675 20:27:53.07 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.238 34.310 1499.7676 20:27:53.18 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.310 1499.7677 20:27:53.29 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.235 34.308 1499.7634 20:27:53.41 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.235 34.308 1499.7639 20:27:53.52 2015-10-27T19:27:48.875Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.235 34.308 1499.7637 20:27:53.63 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.234 34.306 1499.7671 20:27:53.74 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7700 20:27:53.90 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.238 34.308 1499.7716 20:27:54.03 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.238 34.309 1499.7720 20:27:54.15 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7710 20:27:54.26 2015-10-27T19:27:49.609Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.236 34.307 1499.7704 20:27:54.37 2015-10-27T19:27:49.999Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.235 34.306 1499.7687 20:27:54.48 2015-10-27T19:27:49.999Z|I-OCEAN7-304-XXXX| 26.91 12.990 40.233 34.304 1499.7670 20:27:54.64 2015-10-27T19:27:49.999Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.304 1499.7662 20:27:54.75 2015-10-27T19:27:52.062Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.304 1499.7659 20:27:54.87 2015-10-27T19:27:52.062Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.233 34.305 1499.7653 20:27:55.09 2015-10-27T19:27:52.062Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.233 34.305 1499.7633 20:27:55.20 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.234 34.306 1499.7634 20:27:55.31 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.234 34.307 1499.7632 20:27:55.42 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.235 34.307 1499.7631 20:27:55.55 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.238 34.310 1499.7666 20:27:55.67 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.234 34.307 1499.7616 20:27:55.78 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.234 34.307 1499.7603 20:27:55.89 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.233 34.307 1499.7593 20:27:56.02 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.233 34.307 1499.7589 20:27:56.13 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.233 34.307 1499.7583 20:27:56.25 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.233 34.307 1499.7581 20:27:56.36 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.233 34.307 1499.7571 20:27:56.47 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.233 34.308 1499.7571 20:27:56.58 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.234 34.308 1499.7583 20:27:56.69 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.235 34.309 1499.7603 20:27:56.81 2015-10-27T19:27:52.063Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.236 34.310 1499.7623 20:27:56.92 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.237 34.310 1499.7631 20:27:57.05 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.311 1499.7635 20:27:57.17 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.239 34.313 1499.7649 20:27:57.28 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7684 20:27:57.39 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.311 1499.7688 20:27:57.51 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.311 1499.7688 20:27:57.62 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7697 20:27:57.73 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7686 20:27:57.84 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.311 1499.7683 20:27:57.96 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.310 1499.7672 20:27:58.10 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.238 34.311 1499.7682 20:27:58.22 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7681 20:27:58.33 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.310 1499.7670 20:27:58.44 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.310 1499.7661 20:27:58.55 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7657 20:27:58.67 2015-10-27T19:27:54.025Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.237 34.310 1499.7661 20:27:58.78 2015-10-27T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.238 34.311 1499.7664 20:27:58.89 2015-10-27T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.239 34.312 1499.7668 20:27:59.07 2015-10-27T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.313 1499.7666 20:27:59.18 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.313 1499.7675 20:27:59.29 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.240 34.313 1499.7684 20:27:59.45 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.240 34.313 1499.7684 20:27:59.56 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.235 34.309 1499.7631 20:27:59.67 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.234 34.308 1499.7615 20:27:59.79 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.233 34.307 1499.7604 20:27:59.90 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.235 34.309 1499.7623 20:28:00.03 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7643 20:28:00.15 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.237 34.311 1499.7661 20:28:00.26 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.239 34.313 1499.7679 20:28:00.37 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.241 34.314 1499.7690 20:28:00.48 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.240 34.314 1499.7689 20:28:00.59 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.240 34.315 1499.7675 20:28:00.72 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.241 34.315 1499.7683 20:28:00.83 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.242 34.316 1499.7694 20:28:00.94 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.11 12.985 40.242 34.316 1499.7695 20:28:01.08 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.236 34.311 1499.7631 20:28:01.19 2015-10-27T19:27:56.431Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.235 34.310 1499.7615 20:28:01.30 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.239 34.313 1499.7655 20:28:01.41 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.239 34.314 1499.7654 20:28:01.53 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.248 34.322 1499.7755 20:28:01.64 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.248 34.322 1499.7760 20:28:01.75 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.243 34.317 1499.7704 20:28:01.86 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.243 34.317 1499.7693 20:28:02.00 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.233 34.308 1499.7584 20:28:02.11 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.237 34.311 1499.7625 20:28:02.22 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.237 34.312 1499.7640 20:28:02.34 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.245 34.318 1499.7726 20:28:02.45 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.244 34.318 1499.7721 20:28:02.56 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.245 34.319 1499.7717 20:28:02.67 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.238 34.313 1499.7640 20:28:02.78 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.237 34.312 1499.7627 20:28:02.89 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.237 34.311 1499.7622 20:28:03.02 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.311 1499.7620 20:28:03.13 2015-10-27T19:27:58.396Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.236 34.310 1499.7621 20:28:03.26 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.236 34.310 1499.7617 20:28:03.38 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.236 34.310 1499.7605 20:28:03.49 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.236 34.310 1499.7600 20:28:03.60 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.236 34.310 1499.7601 20:28:03.71 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.237 34.311 1499.7616 20:28:03.83 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.239 34.313 1499.7644 20:28:03.94 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.238 34.311 1499.7649 20:28:04.07 2015-10-27T19:27:59.420Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.312 1499.7672 20:28:04.18 2015-10-27T19:28:00.424Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.237 34.309 1499.7640 20:28:04.30 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.236 34.309 1499.7650 20:28:04.50 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.237 34.309 1499.7653 20:28:04.61 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.237 34.309 1499.7656 20:28:04.72 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.237 34.309 1499.7651 20:28:04.84 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.235 34.307 1499.7620 20:28:04.95 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.234 34.307 1499.7614 20:28:05.08 2015-10-27T19:28:00.425Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.234 34.307 1499.7605 20:28:05.19 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.235 34.307 1499.7616 20:28:05.30 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.234 34.307 1499.7609 20:28:05.46 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.234 34.307 1499.7598 20:28:05.57 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.231 34.304 1499.7561 20:28:05.69 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.989 40.230 34.301 1499.7605 20:28:05.80 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.233 34.304 1499.7629 20:28:05.93 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.78 12.989 40.231 34.303 1499.7609 20:28:06.06 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.230 34.302 1499.7610 20:28:06.17 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.230 34.302 1499.7606 20:28:06.29 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.231 34.302 1499.7612 20:28:06.39 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.81 12.989 40.231 34.303 1499.7623 20:28:06.51 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.233 34.304 1499.7642 20:28:06.62 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.80 12.989 40.233 34.304 1499.7634 20:28:06.73 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.233 34.304 1499.7620 20:28:06.84 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.232 34.304 1499.7610 20:28:06.95 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.232 34.304 1499.7606 20:28:07.08 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.231 34.304 1499.7593 20:28:07.20 2015-10-27T19:28:02.440Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.230 34.303 1499.7573 20:28:07.31 2015-10-27T19:28:04.409Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.233 34.306 1499.7605 20:28:07.42 2015-10-27T19:28:04.409Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.234 34.307 1499.7599 20:28:07.53 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.234 34.307 1499.7603 20:28:07.65 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.235 34.308 1499.7612 20:28:07.76 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.236 34.309 1499.7616 20:28:07.87 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.236 34.310 1499.7618 20:28:08.00 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.310 1499.7618 20:28:08.11 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.311 1499.7614 20:28:08.22 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.236 34.310 1499.7616 20:28:08.34 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.235 34.310 1499.7611 20:28:08.47 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.234 34.308 1499.7609 20:28:08.58 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.234 34.307 1499.7606 20:28:08.69 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.236 34.310 1499.7637 20:28:08.80 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.237 34.310 1499.7648 20:28:08.92 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.237 34.310 1499.7649 20:28:09.05 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.236 34.309 1499.7642 20:28:09.16 2015-10-27T19:28:04.410Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.238 34.311 1499.7667 20:28:09.27 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.238 34.311 1499.7683 20:28:09.38 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.238 34.311 1499.7688 20:28:09.50 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.239 34.312 1499.7697 20:28:09.61 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.240 34.312 1499.7714 20:28:09.72 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.06 12.987 40.241 34.313 1499.7728 20:28:09.83 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7689 20:28:09.95 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.236 34.308 1499.7679 20:28:10.08 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.235 34.308 1499.7662 20:28:10.19 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.09 12.987 40.235 34.308 1499.7655 20:28:10.30 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.235 34.309 1499.7661 20:28:10.41 2015-10-27T19:28:05.767Z|I-OCEAN7-304-XXXX| 27.12 12.986 40.235 34.308 1499.7656 20:28:10.53 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.235 34.309 1499.7659 20:28:10.64 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.235 34.309 1499.7664 20:28:10.78 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.235 34.308 1499.7666 20:28:10.89 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.987 40.236 34.309 1499.7675 20:28:11.05 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.238 34.311 1499.7681 20:28:11.16 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.235 34.308 1499.7632 20:28:11.27 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.308 1499.7634 20:28:11.38 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.13 12.986 40.234 34.308 1499.7631 20:28:11.50 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.09 12.986 40.234 34.308 1499.7617 20:28:11.61 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.10 12.986 40.235 34.309 1499.7640 20:28:11.73 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.15 12.986 40.235 34.309 1499.7654 20:28:11.84 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.18 12.986 40.236 34.309 1499.7668 20:28:11.95 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.14 12.986 40.236 34.310 1499.7667 20:28:12.08 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.310 1499.7661 20:28:12.20 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.08 12.986 40.236 34.309 1499.7656 20:28:12.31 2015-10-27T19:28:07.661Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.236 34.313 1499.7579 20:28:12.42 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.236 34.313 1499.7576 20:28:12.53 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.236 34.313 1499.7574 20:28:12.73 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.07 12.983 40.237 34.313 1499.7582 20:28:12.85 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.03 12.983 40.234 34.311 1499.7551 20:28:12.96 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.01 12.983 40.235 34.311 1499.7550 20:28:13.09 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 27.04 12.982 40.234 34.311 1499.7540 20:28:13.20 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.99 12.982 40.234 34.311 1499.7528 20:28:13.32 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.233 34.310 1499.7523 20:28:13.43 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.232 34.309 1499.7511 20:28:13.54 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.231 34.307 1499.7510 20:28:13.67 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.230 34.306 1499.7507 20:28:13.78 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.230 34.306 1499.7509 20:28:13.89 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.230 34.305 1499.7515 20:28:14.02 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.234 34.309 1499.7574 20:28:14.13 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.235 34.309 1499.7593 20:28:14.25 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7589 20:28:14.36 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.234 34.308 1499.7585 20:28:14.47 2015-10-27T19:28:09.724Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.238 34.312 1499.7625 20:28:14.59 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.239 34.313 1499.7634 20:28:14.70 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.240 34.314 1499.7656 20:28:14.82 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.238 34.312 1499.7646 20:28:14.93 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.310 1499.7627 20:28:15.06 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.233 34.307 1499.7587 20:28:15.17 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.233 34.306 1499.7590 20:28:15.29 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.233 34.306 1499.7588 20:28:15.40 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.232 34.306 1499.7579 20:28:15.51 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.233 34.306 1499.7590 20:28:15.62 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.233 34.306 1499.7592 20:28:15.74 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.233 34.305 1499.7599 20:28:15.85 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.234 34.307 1499.7617 20:28:15.96 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.234 34.306 1499.7617 20:28:16.09 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7705 20:28:16.22 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7714 20:28:16.33 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7720 20:28:16.44 2015-10-27T19:28:11.691Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7723 20:28:16.55 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7726 20:28:16.66 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.243 34.314 1499.7727 20:28:16.78 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.242 34.313 1499.7722 20:28:16.89 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.241 34.313 1499.7709 20:28:17.02 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.240 34.312 1499.7704 20:28:17.13 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.240 34.312 1499.7693 20:28:17.25 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.239 34.311 1499.7667 20:28:17.36 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.311 1499.7651 20:28:17.47 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.237 34.310 1499.7637 20:28:17.58 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.236 34.309 1499.7634 20:28:17.70 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.235 34.308 1499.7627 20:28:17.81 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.234 34.307 1499.7617 20:28:17.92 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.233 34.306 1499.7614 20:28:18.05 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.306 1499.7614 20:28:18.17 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.305 1499.7609 20:28:18.28 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.305 1499.7604 20:28:18.39 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.233 34.306 1499.7603 20:28:18.50 2015-10-27T19:28:13.763Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7609 20:28:18.61 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7614 20:28:18.74 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.233 34.306 1499.7614 20:28:18.85 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.233 34.305 1499.7620 20:28:18.96 2015-10-27T19:28:14.330Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.232 34.305 1499.7620 20:28:19.10 2015-10-27T19:28:16.349Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.233 34.305 1499.7628 20:28:19.21 2015-10-27T19:28:16.349Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.233 34.305 1499.7633 20:28:19.37 2015-10-27T19:28:16.349Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.233 34.305 1499.7628 20:28:19.48 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.233 34.305 1499.7623 20:28:19.59 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.233 34.306 1499.7631 20:28:19.71 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7697 20:28:19.82 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7692 20:28:19.93 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.306 1499.7625 20:28:20.06 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.233 34.306 1499.7616 20:28:20.17 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.233 34.307 1499.7618 20:28:20.29 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.234 34.307 1499.7621 20:28:20.40 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7678 20:28:20.51 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.238 34.311 1499.7672 20:28:20.63 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.238 34.312 1499.7666 20:28:20.74 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.238 34.312 1499.7654 20:28:20.85 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.239 34.312 1499.7656 20:28:20.96 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.238 34.312 1499.7660 20:28:21.09 2015-10-27T19:28:16.350Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.238 34.312 1499.7655 20:28:21.21 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.239 34.312 1499.7695 20:28:21.34 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.239 34.312 1499.7698 20:28:21.45 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.239 34.312 1499.7710 20:28:21.56 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.239 34.311 1499.7705 20:28:21.67 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.238 34.310 1499.7704 20:28:21.79 2015-10-27T19:28:18.524Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.237 34.309 1499.7693 20:28:21.90 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7698 20:28:22.03 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.237 34.309 1499.7709 20:28:22.14 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.308 1499.7700 20:28:22.25 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.08 12.988 40.236 34.307 1499.7697 20:28:22.37 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.989 40.235 34.306 1499.7690 20:28:22.48 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7686 20:28:22.59 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7684 20:28:22.70 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.235 34.306 1499.7682 20:28:22.81 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7683 20:28:22.93 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.306 1499.7675 20:28:23.06 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.10 12.988 40.234 34.305 1499.7671 20:28:23.17 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.09 12.988 40.234 34.306 1499.7670 20:28:23.28 2015-10-27T19:28:18.525Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.234 34.306 1499.7672 20:28:23.39 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.235 34.306 1499.7679 20:28:23.51 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7687 20:28:23.62 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.306 1499.7689 20:28:23.73 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.235 34.307 1499.7686 20:28:23.86 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.06 12.988 40.236 34.308 1499.7689 20:28:23.97 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.236 34.309 1499.7690 20:28:24.10 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.309 1499.7687 20:28:24.21 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.237 34.310 1499.7682 20:28:24.32 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.07 12.989 40.236 34.307 1499.7717 20:28:24.43 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.04 12.989 40.236 34.307 1499.7703 20:28:24.54 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.235 34.306 1499.7698 20:28:24.66 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7701 20:28:24.77 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7711 20:28:24.88 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.236 34.307 1499.7705 20:28:25.01 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.235 34.306 1499.7705 20:28:25.12 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 26.99 12.990 40.235 34.306 1499.7705 20:28:25.24 2015-10-27T19:28:20.479Z|I-OCEAN7-304-XXXX| 26.99 12.989 40.234 34.305 1499.7690 20:28:25.35 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.236 34.307 1499.7706 20:28:25.46 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.237 34.308 1499.7711 20:28:25.62 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.237 34.308 1499.7706 20:28:25.73 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.232 34.304 1499.7646 20:28:25.85 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.232 34.304 1499.7632 20:28:25.96 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.231 34.304 1499.7612 20:28:26.09 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.230 34.303 1499.7590 20:28:26.20 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.231 34.304 1499.7579 20:28:26.32 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.232 34.305 1499.7590 20:28:26.45 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.233 34.306 1499.7604 20:28:26.56 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.233 34.306 1499.7599 20:28:26.67 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.233 34.306 1499.7603 20:28:26.79 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.233 34.306 1499.7593 20:28:26.90 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.234 34.307 1499.7599 20:28:27.03 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.235 34.309 1499.7606 20:28:27.14 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.237 34.310 1499.7606 20:28:27.26 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7625 20:28:27.37 2015-10-27T19:28:22.615Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7610 20:28:27.48 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.238 34.312 1499.7607 20:28:27.60 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.238 34.313 1499.7611 20:28:27.71 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.313 1499.7610 20:28:27.82 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7605 20:28:27.93 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.238 34.312 1499.7609 20:28:28.06 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.237 34.311 1499.7587 20:28:28.18 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.237 34.311 1499.7588 20:28:28.29 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.231 34.306 1499.7521 20:28:28.40 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.231 34.306 1499.7511 20:28:28.51 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.230 34.306 1499.7495 20:28:28.63 2015-10-27T19:28:23.981Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.230 34.306 1499.7485 20:28:28.74 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.229 34.305 1499.7478 20:28:28.85 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.233 34.309 1499.7529 20:28:29.00 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.234 34.310 1499.7537 20:28:29.11 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.230 34.306 1499.7494 20:28:29.23 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.230 34.305 1499.7498 20:28:29.34 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.229 34.305 1499.7494 20:28:29.45 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.229 34.304 1499.7490 20:28:29.56 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.228 34.303 1499.7480 20:28:29.68 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.228 34.303 1499.7489 20:28:29.79 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.227 34.302 1499.7487 20:28:29.90 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.227 34.302 1499.7484 20:28:30.03 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.227 34.302 1499.7498 20:28:30.15 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.227 34.302 1499.7509 20:28:30.26 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.228 34.302 1499.7529 20:28:30.37 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.229 34.303 1499.7545 20:28:30.49 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.229 34.303 1499.7561 20:28:30.60 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.230 34.303 1499.7576 20:28:30.72 2015-10-27T19:28:25.969Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.231 34.304 1499.7588 20:28:30.83 2015-10-27T19:28:26.535Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.229 34.302 1499.7567 20:28:30.94 2015-10-27T19:28:26.535Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.229 34.303 1499.7571 20:28:31.08 2015-10-27T19:28:26.535Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.230 34.303 1499.7584 20:28:31.19 2015-10-27T19:28:26.536Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.230 34.304 1499.7588 20:28:31.30 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.231 34.304 1499.7594 20:28:31.41 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.232 34.305 1499.7615 20:28:31.54 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.233 34.306 1499.7628 20:28:31.66 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.234 34.307 1499.7638 20:28:31.77 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.03 12.987 40.235 34.308 1499.7653 20:28:31.88 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7672 20:28:32.01 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.07 12.987 40.236 34.309 1499.7668 20:28:32.12 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.236 34.309 1499.7668 20:28:32.24 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.235 34.308 1499.7662 20:28:32.35 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.229 34.302 1499.7599 20:28:32.46 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.08 12.987 40.228 34.301 1499.7590 20:28:32.57 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.229 34.302 1499.7596 20:28:32.69 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.15 12.987 40.229 34.302 1499.7603 20:28:32.80 2015-10-27T19:28:28.510Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.229 34.302 1499.7600 20:28:32.91 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.233 34.305 1499.7640 20:28:33.04 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.11 12.987 40.233 34.306 1499.7648 20:28:33.16 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.13 12.987 40.233 34.306 1499.7646 20:28:33.27 2015-10-27T19:28:28.511Z|I-OCEAN7-304-XXXX| 27.12 12.987 40.233 34.306 1499.7645 20:28:33.38 2015-10-27T19:28:30.482Z|I-OCEAN7-304-XXXX| 27.10 12.987 40.234 34.307 1499.7646 20:28:33.49 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.985 40.234 34.309 1499.7607 20:28:33.61 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.985 40.236 34.310 1499.7615 20:28:33.72 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.236 34.311 1499.7616 20:28:33.83 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.236 34.311 1499.7605 20:28:33.94 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.235 34.311 1499.7601 20:28:34.09 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.234 34.310 1499.7595 20:28:34.20 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.234 34.309 1499.7587 20:28:34.31 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.233 34.308 1499.7570 20:28:34.43 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.09 12.984 40.232 34.308 1499.7562 20:28:34.54 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.08 12.984 40.232 34.307 1499.7554 20:28:34.65 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.10 12.984 40.231 34.307 1499.7550 20:28:34.76 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.07 12.984 40.232 34.307 1499.7560 20:28:34.87 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.233 34.308 1499.7565 20:28:35.01 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.234 34.309 1499.7571 20:28:35.12 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.234 34.309 1499.7574 20:28:35.24 2015-10-27T19:28:30.483Z|I-OCEAN7-304-XXXX| 26.98 12.984 40.235 34.310 1499.7585 20:28:35.35 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.236 34.311 1499.7595 20:28:35.46 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.237 34.311 1499.7605 20:28:35.57 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.237 34.311 1499.7609 20:28:35.68 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.237 34.311 1499.7607 20:28:35.80 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.236 34.311 1499.7594 20:28:35.91 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.236 34.311 1499.7594 20:28:36.04 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.236 34.310 1499.7601 20:28:36.16 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.236 34.310 1499.7620 20:28:36.27 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.233 34.307 1499.7583 20:28:36.38 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.306 1499.7566 20:28:36.50 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.232 34.306 1499.7563 20:28:36.63 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.305 1499.7572 20:28:36.74 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.232 34.306 1499.7572 20:28:36.85 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.232 34.306 1499.7565 20:28:36.97 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.232 34.305 1499.7560 20:28:37.10 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.231 34.305 1499.7548 20:28:37.21 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.231 34.305 1499.7543 20:28:37.32 2015-10-27T19:28:32.562Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.231 34.305 1499.7538 20:28:37.43 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.231 34.305 1499.7554 20:28:37.54 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.231 34.305 1499.7554 20:28:37.66 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.232 34.305 1499.7562 20:28:37.77 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.233 34.306 1499.7576 20:28:37.88 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.233 34.306 1499.7594 20:28:38.01 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.233 34.306 1499.7600 20:28:38.12 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.234 34.306 1499.7606 20:28:38.24 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.233 34.305 1499.7612 20:28:38.35 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.232 34.305 1499.7600 20:28:38.46 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.231 34.304 1499.7594 20:28:38.57 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.231 34.304 1499.7579 20:28:38.69 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.231 34.304 1499.7587 20:28:38.80 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.230 34.303 1499.7572 20:28:38.91 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.230 34.303 1499.7559 20:28:39.05 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.228 34.302 1499.7548 20:28:39.18 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.227 34.301 1499.7524 20:28:39.29 2015-10-27T19:28:34.533Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.225 34.299 1499.7504 20:28:39.40 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.223 34.300 1499.7395 20:28:39.52 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.212 34.289 1499.7272 20:28:39.63 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.210 34.288 1499.7250 20:28:39.74 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.208 34.287 1499.7228 20:28:39.86 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.207 34.286 1499.7206 20:28:39.97 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.207 34.285 1499.7198 20:28:40.10 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.206 34.284 1499.7194 20:28:40.21 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.205 34.283 1499.7185 20:28:40.32 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.204 34.282 1499.7196 20:28:40.43 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.203 34.280 1499.7197 20:28:40.54 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.202 34.278 1499.7195 20:28:40.66 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.201 34.277 1499.7205 20:28:40.77 2015-10-27T19:28:36.131Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.200 34.276 1499.7198 20:28:40.88 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.198 34.274 1499.7192 20:28:41.01 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.197 34.273 1499.7170 20:28:41.17 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.196 34.272 1499.7169 20:28:41.29 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.195 34.270 1499.7169 20:28:41.40 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.195 34.270 1499.7168 20:28:41.51 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.195 34.271 1499.7177 20:28:41.62 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.196 34.271 1499.7189 20:28:41.75 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.196 34.271 1499.7186 20:28:41.86 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.196 34.271 1499.7178 20:28:42.98 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.195 34.271 1499.7178 20:28:42.11 2015-10-27T19:28:37.451Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.202 34.278 1499.7253 20:28:42.22 2015-10-27T19:28:38.756Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.203 34.278 1499.7251 20:28:42.33 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.202 34.278 1499.7249 20:28:42.49 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.206 34.282 1499.7290 20:28:42.60 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.206 34.282 1499.7289 20:28:42.71 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.207 34.282 1499.7290 20:28:42.83 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.206 34.282 1499.7296 20:28:42.94 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.206 34.282 1499.7300 20:28:43.07 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.206 34.281 1499.7302 20:28:43.18 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.206 34.281 1499.7310 20:28:43.29 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.206 34.281 1499.7303 20:28:43.41 2015-10-27T19:28:38.757Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.205 34.280 1499.7300 20:28:43.52 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.204 34.279 1499.7294 20:28:43.63 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.204 34.278 1499.7302 20:28:43.79 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.204 34.278 1499.7311 20:28:43.90 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.205 34.279 1499.7318 20:28:44.03 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.206 34.280 1499.7324 20:28:44.15 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.208 34.282 1499.7335 20:28:44.26 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.04 12.987 40.207 34.281 1499.7329 20:28:44.39 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.206 34.281 1499.7322 20:28:44.50 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.206 34.281 1499.7313 20:28:44.61 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.206 34.280 1499.7313 20:28:44.73 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.205 34.279 1499.7318 20:28:44.84 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.205 34.279 1499.7310 20:28:44.95 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.204 34.278 1499.7289 20:28:45.08 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.203 34.278 1499.7278 20:28:45.19 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.203 34.278 1499.7273 20:28:45.31 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.204 34.279 1499.7268 20:28:45.42 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.205 34.281 1499.7268 20:28:45.53 2015-10-27T19:28:40.781Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.210 34.285 1499.7313 20:28:45.65 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.210 34.286 1499.7321 20:28:45.76 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.210 34.286 1499.7314 20:28:45.87 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.211 34.286 1499.7322 20:28:46.00 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.211 34.287 1499.7329 20:28:46.11 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7334 20:28:46.23 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7327 20:28:46.34 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.210 34.286 1499.7314 20:28:46.45 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.210 34.286 1499.7317 20:28:46.56 2015-10-27T19:28:41.921Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.210 34.286 1499.7310 20:28:46.68 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.206 34.281 1499.7272 20:28:46.79 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.205 34.280 1499.7275 20:28:46.97 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7267 20:28:47.10 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.203 34.277 1499.7263 20:28:47.21 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.202 34.276 1499.7255 20:28:47.32 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.201 34.275 1499.7251 20:28:47.43 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.199 34.274 1499.7235 20:28:47.55 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.201 34.275 1499.7261 20:28:47.66 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.201 34.275 1499.7264 20:28:47.77 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.201 34.275 1499.7268 20:28:47.88 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.202 34.276 1499.7264 20:28:48.02 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.202 34.276 1499.7264 20:28:48.13 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.208 34.281 1499.7330 20:28:48.24 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.206 34.280 1499.7299 20:28:48.36 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.205 34.279 1499.7302 20:28:48.47 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.205 34.279 1499.7295 20:28:48.58 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7352 20:28:48.70 2015-10-27T19:28:43.946Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.211 34.285 1499.7356 20:28:48.81 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7352 20:28:48.92 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.212 34.286 1499.7351 20:28:49.10 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.213 34.287 1499.7361 20:28:49.21 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.214 34.288 1499.7368 20:28:49.32 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.206 34.281 1499.7273 20:28:49.44 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7290 20:28:49.56 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.209 34.284 1499.7297 20:28:49.68 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.210 34.285 1499.7306 20:28:49.79 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.210 34.285 1499.7314 20:28:49.90 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.211 34.286 1499.7321 20:28:50.03 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.211 34.287 1499.7323 20:28:50.15 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.212 34.288 1499.7324 20:28:50.26 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.214 34.289 1499.7339 20:28:50.37 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.214 34.289 1499.7347 20:28:50.48 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.289 1499.7358 20:28:50.60 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.289 1499.7367 20:28:50.71 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.290 1499.7358 20:28:50.82 2015-10-27T19:28:46.071Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.215 34.290 1499.7363 20:28:50.93 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.215 34.290 1499.7367 20:28:51.06 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.215 34.290 1499.7371 20:28:51.18 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.215 34.290 1499.7365 20:28:51.29 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.215 34.291 1499.7365 20:28:51.40 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.215 34.291 1499.7362 20:28:51.51 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.216 34.292 1499.7362 20:28:51.62 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.217 34.292 1499.7373 20:28:51.74 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.217 34.293 1499.7377 20:28:51.85 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.217 34.292 1499.7391 20:28:51.96 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.217 34.292 1499.7389 20:28:52.11 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.216 34.291 1499.7389 20:28:52.22 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.215 34.291 1499.7386 20:28:52.34 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.215 34.290 1499.7384 20:28:52.45 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.214 34.288 1499.7380 20:28:52.56 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.212 34.286 1499.7365 20:28:52.67 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.207 34.281 1499.7313 20:28:52.79 2015-10-27T19:28:48.043Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7389 20:28:52.90 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.287 1499.7404 20:28:53.03 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.287 1499.7410 20:28:53.14 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.214 34.287 1499.7417 20:28:53.25 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.215 34.288 1499.7438 20:28:53.37 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.215 34.288 1499.7448 20:28:53.48 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.216 34.289 1499.7457 20:28:53.59 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.287 1499.7417 20:28:53.70 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.286 1499.7411 20:28:53.81 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.212 34.285 1499.7411 20:28:53.93 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.285 1499.7402 20:28:54.06 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7397 20:28:54.17 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7394 20:28:54.28 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7395 20:28:54.39 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.208 34.281 1499.7369 20:28:54.51 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.208 34.281 1499.7375 20:28:54.64 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.05 12.988 40.208 34.281 1499.7375 20:28:54.75 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.209 34.282 1499.7375 20:28:54.86 2015-10-27T19:28:50.116Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.209 34.282 1499.7382 20:28:55.00 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.209 34.282 1499.7382 20:28:55.11 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.208 34.281 1499.7374 20:28:55.22 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.207 34.280 1499.7366 20:28:55.33 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.98 12.989 40.207 34.280 1499.7368 20:28:55.44 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.01 12.989 40.207 34.280 1499.7373 20:28:55.55 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.207 34.280 1499.7373 20:28:55.67 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.208 34.280 1499.7377 20:28:55.78 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.208 34.281 1499.7378 20:28:55.89 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.208 34.281 1499.7383 20:28:56.02 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.209 34.282 1499.7386 20:28:56.14 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.209 34.282 1499.7383 20:28:56.25 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.208 34.281 1499.7362 20:28:56.36 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.287 1499.7417 20:28:56.48 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.214 34.287 1499.7418 20:28:56.59 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.288 1499.7417 20:28:56.70 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.215 34.288 1499.7412 20:28:56.81 2015-10-27T19:28:52.167Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.288 1499.7406 20:28:56.92 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7394 20:28:57.05 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7393 20:28:57.27 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.203 34.277 1499.7275 20:28:57.38 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.202 34.277 1499.7267 20:28:57.50 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.202 34.276 1499.7267 20:28:57.61 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.202 34.276 1499.7261 20:28:57.72 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.202 34.277 1499.7266 20:28:57.83 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.208 34.282 1499.7325 20:28:57.95 2015-10-27T19:28:54.228Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.209 34.283 1499.7333 20:28:58.08 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.210 34.284 1499.7335 20:28:58.19 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.214 34.288 1499.7395 20:28:58.30 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.215 34.289 1499.7399 20:28:58.41 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.216 34.291 1499.7367 20:28:58.53 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.216 34.291 1499.7365 20:28:58.64 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.216 34.291 1499.7362 20:28:58.75 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.215 34.290 1499.7354 20:28:58.86 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.212 34.287 1499.7322 20:28:58.97 2015-10-27T19:28:54.229Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.211 34.286 1499.7310 20:28:59.10 2015-10-27T19:28:54.451Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.209 34.284 1499.7296 20:28:59.22 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.210 34.285 1499.7301 20:28:59.33 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.217 34.292 1499.7386 20:28:59.53 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.216 34.291 1499.7371 20:28:59.65 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.215 34.290 1499.7362 20:28:59.76 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.215 34.290 1499.7352 20:28:59.89 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.215 34.290 1499.7349 20:29:00.02 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.214 34.289 1499.7351 20:29:00.13 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.214 34.289 1499.7357 20:29:00.25 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.214 34.289 1499.7365 20:29:00.36 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.214 34.288 1499.7369 20:29:00.47 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.214 34.288 1499.7372 20:29:00.58 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.219 34.293 1499.7434 20:29:00.70 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.220 34.294 1499.7438 20:29:00.81 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.213 34.288 1499.7361 20:29:00.92 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.212 34.287 1499.7343 20:29:01.05 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.211 34.286 1499.7335 20:29:01.17 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.210 34.285 1499.7325 20:29:01.28 2015-10-27T19:28:56.518Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.210 34.285 1499.7322 20:29:01.39 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.209 34.284 1499.7322 20:29:01.50 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.209 34.283 1499.7321 20:29:01.61 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.208 34.282 1499.7306 20:29:01.73 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.208 34.282 1499.7311 20:29:01.84 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.208 34.282 1499.7305 20:29:01.95 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.208 34.283 1499.7308 20:29:02.08 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.204 34.279 1499.7263 20:29:02.20 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.203 34.279 1499.7245 20:29:02.31 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.203 34.278 1499.7241 20:29:02.44 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.208 34.283 1499.7313 20:29:02.55 2015-10-27T19:28:58.472Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.209 34.284 1499.7330 20:29:02.66 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.209 34.284 1499.7329 20:29:02.77 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.210 34.284 1499.7340 20:29:02.89 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.210 34.285 1499.7345 20:29:03.02 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.211 34.285 1499.7356 20:29:03.13 2015-10-27T19:28:58.473Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7363 20:29:03.24 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7374 20:29:03.35 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7385 20:29:03.51 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7397 20:29:03.62 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7411 20:29:03.73 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7412 20:29:03.85 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7417 20:29:03.96 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.214 34.288 1499.7413 20:29:04.09 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.214 34.288 1499.7421 20:29:04.20 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7419 20:29:04.32 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.987 40.215 34.288 1499.7433 20:29:04.43 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.215 34.288 1499.7440 20:29:04.54 2015-10-27T19:28:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.988 40.215 34.288 1499.7452 20:29:04.65 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.216 34.288 1499.7463 20:29:04.76 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.215 34.288 1499.7455 20:29:04.92 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.215 34.287 1499.7451 20:29:05.07 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.988 40.215 34.288 1499.7445 20:29:05.18 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.988 40.215 34.288 1499.7450 20:29:05.29 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.03 12.988 40.214 34.287 1499.7437 20:29:05.40 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.213 34.288 1499.7373 20:29:05.51 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.213 34.288 1499.7363 20:29:05.62 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.213 34.289 1499.7365 20:29:05.73 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.214 34.289 1499.7374 20:29:05.85 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.08 12.985 40.214 34.290 1499.7379 20:29:05.96 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.214 34.290 1499.7378 20:29:06.09 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.214 34.290 1499.7378 20:29:06.20 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.215 34.290 1499.7382 20:29:06.31 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.214 34.290 1499.7371 20:29:06.43 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.213 34.289 1499.7379 20:29:06.54 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.213 34.288 1499.7373 20:29:06.65 2015-10-27T19:29:01.899Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.288 1499.7373 20:29:06.76 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.212 34.287 1499.7367 20:29:06.88 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.212 34.287 1499.7365 20:29:07.05 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.212 34.287 1499.7368 20:29:07.16 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.212 34.286 1499.7368 20:29:07.27 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.212 34.286 1499.7368 20:29:07.39 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.212 34.286 1499.7367 20:29:07.50 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7371 20:29:07.63 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.287 1499.7374 20:29:07.74 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.213 34.287 1499.7375 20:29:07.85 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.213 34.288 1499.7380 20:29:07.96 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.214 34.288 1499.7388 20:29:08.09 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7391 20:29:08.21 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.289 1499.7380 20:29:08.32 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.215 34.289 1499.7380 20:29:08.43 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.215 34.289 1499.7379 20:29:08.54 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.215 34.289 1499.7382 20:29:08.66 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.215 34.289 1499.7386 20:29:08.77 2015-10-27T19:29:04.022Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.289 1499.7383 20:29:08.88 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.288 1499.7379 20:29:09.01 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.288 1499.7375 20:29:09.12 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.288 1499.7374 20:29:09.24 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.288 1499.7368 20:29:09.35 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.213 34.288 1499.7361 20:29:09.46 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.212 34.287 1499.7356 20:29:09.57 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.212 34.287 1499.7346 20:29:09.68 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.211 34.286 1499.7338 20:29:09.80 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.211 34.286 1499.7336 20:29:09.91 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.211 34.286 1499.7341 20:29:10.04 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.212 34.286 1499.7350 20:29:10.17 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.212 34.286 1499.7360 20:29:10.28 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.212 34.286 1499.7363 20:29:10.39 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.286 1499.7374 20:29:10.50 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.213 34.287 1499.7386 20:29:10.62 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.213 34.287 1499.7391 20:29:10.73 2015-10-27T19:29:05.981Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.213 34.286 1499.7391 20:29:10.84 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.213 34.286 1499.7378 20:29:10.95 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.212 34.286 1499.7372 20:29:11.08 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.212 34.286 1499.7373 20:29:11.19 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.286 1499.7379 20:29:11.31 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.213 34.287 1499.7373 20:29:11.42 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7383 20:29:11.53 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.214 34.288 1499.7383 20:29:11.64 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.287 1499.7379 20:29:11.76 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.213 34.287 1499.7372 20:29:11.87 2015-10-27T19:29:07.228Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7363 20:29:12.00 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7360 20:29:12.11 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7351 20:29:12.27 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.211 34.286 1499.7345 20:29:12.38 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.211 34.286 1499.7346 20:29:12.49 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.212 34.286 1499.7343 20:29:12.61 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.211 34.286 1499.7335 20:29:12.74 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.211 34.286 1499.7327 20:29:12.85 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.211 34.286 1499.7324 20:29:12.96 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.210 34.285 1499.7338 20:29:13.09 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.210 34.284 1499.7347 20:29:13.21 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.210 34.284 1499.7355 20:29:13.32 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.210 34.283 1499.7358 20:29:13.43 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.210 34.284 1499.7363 20:29:13.54 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.210 34.284 1499.7365 20:29:13.66 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.211 34.284 1499.7371 20:29:13.77 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.211 34.284 1499.7373 20:29:13.88 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.211 34.285 1499.7375 20:29:14.01 2015-10-27T19:29:09.245Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.212 34.285 1499.7380 20:29:14.12 2015-10-27T19:29:09.582Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.211 34.285 1499.7385 20:29:14.24 2015-10-27T19:29:09.582Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.211 34.284 1499.7395 20:29:14.35 2015-10-27T19:29:09.972Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.211 34.284 1499.7405 20:29:14.46 2015-10-27T19:29:09.972Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.212 34.284 1499.7407 20:29:14.62 2015-10-27T19:29:09.972Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.212 34.284 1499.7408 20:29:14.73 2015-10-27T19:29:10.412Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.212 34.284 1499.7402 20:29:14.84 2015-10-27T19:29:10.412Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.212 34.285 1499.7405 20:29:15.07 2015-10-27T19:29:10.412Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7391 20:29:15.18 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.212 34.285 1499.7397 20:29:15.29 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.212 34.285 1499.7393 20:29:15.42 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.213 34.286 1499.7405 20:29:15.54 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.213 34.286 1499.7405 20:29:15.65 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.213 34.286 1499.7395 20:29:15.76 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.212 34.285 1499.7383 20:29:15.87 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.211 34.285 1499.7384 20:29:16.01 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.212 34.285 1499.7391 20:29:16.11 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.285 1499.7391 20:29:16.23 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.285 1499.7390 20:29:16.34 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.211 34.284 1499.7380 20:29:16.45 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.210 34.284 1499.7375 20:29:16.56 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.212 34.286 1499.7389 20:29:16.68 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7397 20:29:16.79 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7405 20:29:16.90 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.214 34.288 1499.7413 20:29:17.03 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.215 34.289 1499.7415 20:29:17.15 2015-10-27T19:29:12.386Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.216 34.289 1499.7423 20:29:17.26 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.216 34.290 1499.7430 20:29:17.37 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.217 34.291 1499.7428 20:29:17.49 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.217 34.292 1499.7427 20:29:17.60 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.218 34.292 1499.7428 20:29:17.71 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.213 34.287 1499.7380 20:29:17.82 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.212 34.287 1499.7362 20:29:17.95 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.212 34.287 1499.7350 20:29:18.08 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.212 34.288 1499.7350 20:29:18.20 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.213 34.288 1499.7346 20:29:18.31 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.212 34.288 1499.7341 20:29:18.42 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.212 34.288 1499.7347 20:29:18.53 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.213 34.288 1499.7358 20:29:18.64 2015-10-27T19:29:13.998Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.209 34.284 1499.7308 20:29:18.76 2015-10-27T19:29:14.387Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.208 34.283 1499.7310 20:29:18.87 2015-10-27T19:29:14.387Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.207 34.283 1499.7297 20:29:19.05 2015-10-27T19:29:14.387Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.206 34.281 1499.7301 20:29:19.16 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.206 34.280 1499.7295 20:29:19.27 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.206 34.280 1499.7306 20:29:19.47 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.206 34.280 1499.7297 20:29:19.59 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.205 34.279 1499.7285 20:29:19.70 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.205 34.279 1499.7299 20:29:19.81 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.205 34.279 1499.7302 20:29:19.93 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.205 34.279 1499.7301 20:29:20.06 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.208 34.282 1499.7345 20:29:20.17 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.216 34.289 1499.7435 20:29:20.29 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.216 34.290 1499.7434 20:29:20.40 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.216 34.289 1499.7422 20:29:20.51 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.215 34.289 1499.7408 20:29:20.64 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.214 34.289 1499.7395 20:29:20.75 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.288 1499.7375 20:29:20.87 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.210 34.284 1499.7343 20:29:21.00 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.209 34.283 1499.7332 20:29:21.11 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.207 34.282 1499.7321 20:29:21.22 2015-10-27T19:29:16.461Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.208 34.282 1499.7327 20:29:21.33 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.206 34.280 1499.7312 20:29:21.45 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.209 34.283 1499.7358 20:29:21.56 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.210 34.283 1499.7373 20:29:21.67 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.210 34.283 1499.7380 20:29:21.78 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.87 12.989 40.202 34.275 1499.7295 20:29:21.90 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.201 34.274 1499.7271 20:29:22.03 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.203 34.276 1499.7300 20:29:22.14 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.204 34.277 1499.7311 20:29:22.25 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.205 34.278 1499.7321 20:29:22.37 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.215 34.287 1499.7435 20:29:22.48 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.215 34.288 1499.7445 20:29:22.59 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.216 34.288 1499.7438 20:29:22.71 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.216 34.289 1499.7448 20:29:22.82 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.217 34.290 1499.7451 20:29:22.93 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.218 34.291 1499.7451 20:29:23.07 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.219 34.293 1499.7458 20:29:23.19 2015-10-27T19:29:18.440Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.221 34.294 1499.7469 20:29:23.31 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.218 34.292 1499.7424 20:29:23.42 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.217 34.291 1499.7411 20:29:23.53 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.218 34.292 1499.7415 20:29:23.65 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.210 34.285 1499.7323 20:29:23.76 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.210 34.285 1499.7328 20:29:23.87 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.210 34.285 1499.7319 20:29:24.00 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.210 34.286 1499.7322 20:29:24.12 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.210 34.286 1499.7319 20:29:24.23 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.210 34.286 1499.7310 20:29:24.34 2015-10-27T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.214 34.289 1499.7357 20:29:24.45 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.214 34.290 1499.7362 20:29:24.56 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.214 34.290 1499.7362 20:29:24.76 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.214 34.289 1499.7360 20:29:24.88 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.213 34.288 1499.7345 20:29:25.01 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.213 34.289 1499.7357 20:29:25.12 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.213 34.287 1499.7360 20:29:25.23 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.216 34.291 1499.7408 20:29:25.35 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.216 34.291 1499.7406 20:29:25.46 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.216 34.290 1499.7400 20:29:25.57 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.208 34.283 1499.7319 20:29:25.68 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.208 34.282 1499.7314 20:29:25.81 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7358 20:29:25.93 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.212 34.286 1499.7372 20:29:26.06 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.213 34.287 1499.7388 20:29:26.17 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.212 34.286 1499.7382 20:29:26.28 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.212 34.286 1499.7384 20:29:26.39 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.212 34.287 1499.7351 20:29:26.51 2015-10-27T19:29:21.753Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.212 34.287 1499.7344 20:29:26.62 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.212 34.288 1499.7334 20:29:26.73 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.212 34.288 1499.7335 20:29:26.85 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.212 34.288 1499.7329 20:29:26.96 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.286 1499.7311 20:29:27.09 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7314 20:29:27.20 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.211 34.287 1499.7316 20:29:27.31 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.207 34.283 1499.7283 20:29:27.43 2015-10-27T19:29:22.778Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.207 34.283 1499.7284 20:29:27.54 2015-10-27T19:29:23.048Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.207 34.283 1499.7295 20:29:27.65 2015-10-27T19:29:23.048Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.208 34.283 1499.7306 20:29:27.81 2015-10-27T19:29:23.438Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.209 34.283 1499.7319 20:29:27.92 2015-10-27T19:29:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.209 34.283 1499.7329 20:29:28.10 2015-10-27T19:29:23.438Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.215 34.289 1499.7406 20:29:28.21 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7375 20:29:28.32 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7371 20:29:28.45 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.211 34.285 1499.7377 20:29:28.56 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.210 34.284 1499.7369 20:29:28.67 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.210 34.283 1499.7367 20:29:28.78 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.208 34.282 1499.7350 20:29:28.90 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.208 34.282 1499.7338 20:29:29.03 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.207 34.281 1499.7329 20:29:29.14 2015-10-27T19:29:25.403Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.207 34.281 1499.7333 20:29:29.26 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.207 34.281 1499.7336 20:29:29.37 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.208 34.282 1499.7339 20:29:29.48 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.208 34.282 1499.7336 20:29:29.59 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.212 34.286 1499.7388 20:29:29.70 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.213 34.287 1499.7397 20:29:29.82 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7362 20:29:29.93 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.210 34.284 1499.7356 20:29:30.06 2015-10-27T19:29:25.404Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.213 34.287 1499.7380 20:29:30.17 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.214 34.288 1499.7384 20:29:30.29 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.215 34.289 1499.7393 20:29:30.44 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.216 34.291 1499.7408 20:29:30.56 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.218 34.292 1499.7418 20:29:30.67 2015-10-27T19:29:27.434Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.219 34.294 1499.7432 20:29:30.78 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.219 34.293 1499.7424 20:29:30.89 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.219 34.294 1499.7419 20:29:31.04 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.211 34.286 1499.7330 20:29:31.16 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.214 34.289 1499.7374 20:29:31.27 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.216 34.291 1499.7386 20:29:31.38 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.217 34.291 1499.7396 20:29:31.49 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.214 34.289 1499.7374 20:29:31.61 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.213 34.288 1499.7358 20:29:31.72 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.213 34.287 1499.7352 20:29:31.84 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.213 34.287 1499.7360 20:29:31.95 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.209 34.283 1499.7324 20:29:32.08 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.208 34.283 1499.7330 20:29:32.20 2015-10-27T19:29:27.435Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.214 34.287 1499.7391 20:29:32.31 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.215 34.288 1499.7408 20:29:32.42 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.216 34.289 1499.7415 20:29:32.53 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.216 34.290 1499.7419 20:29:32.65 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.217 34.290 1499.7429 20:29:32.76 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.218 34.291 1499.7438 20:29:32.87 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.82 12.990 40.219 34.290 1499.7499 20:29:33.00 2015-10-27T19:29:28.348Z|I-OCEAN7-304-XXXX| 26.82 12.990 40.212 34.283 1499.7433 20:29:33.12 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.88 12.991 40.212 34.283 1499.7445 20:29:33.23 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.90 12.991 40.211 34.282 1499.7444 20:29:33.39 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.89 12.991 40.211 34.281 1499.7445 20:29:33.50 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.89 12.991 40.211 34.281 1499.7450 20:29:33.63 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.86 12.991 40.210 34.281 1499.7434 20:29:33.74 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.87 12.991 40.210 34.281 1499.7429 20:29:33.86 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.210 34.281 1499.7418 20:29:33.97 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.86 12.990 40.208 34.279 1499.7388 20:29:34.10 2015-10-27T19:29:29.448Z|I-OCEAN7-304-XXXX| 26.89 12.990 40.207 34.279 1499.7377 20:29:34.22 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.207 34.279 1499.7362 20:29:34.33 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.205 34.278 1499.7338 20:29:34.49 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.205 34.278 1499.7322 20:29:34.60 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.204 34.278 1499.7307 20:29:34.71 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.204 34.278 1499.7286 20:29:34.82 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.203 34.278 1499.7269 20:29:34.93 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.204 34.279 1499.7271 20:29:35.06 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.205 34.280 1499.7281 20:29:35.18 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.206 34.281 1499.7294 20:29:35.29 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.211 34.285 1499.7344 20:29:35.41 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.211 34.286 1499.7351 20:29:35.52 2015-10-27T19:29:31.468Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.212 34.287 1499.7366 20:29:35.63 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7374 20:29:35.74 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7382 20:29:35.85 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7393 20:29:35.97 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.211 34.285 1499.7371 20:29:36.10 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.212 34.286 1499.7374 20:29:36.23 2015-10-27T19:29:31.469Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.212 34.286 1499.7386 20:29:36.34 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.212 34.285 1499.7379 20:29:36.45 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.212 34.285 1499.7385 20:29:36.57 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.212 34.285 1499.7380 20:29:36.68 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.211 34.285 1499.7375 20:29:36.79 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7358 20:29:36.91 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7361 20:29:37.04 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7361 20:29:37.15 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.211 34.284 1499.7374 20:29:37.26 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.207 34.280 1499.7338 20:29:37.37 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.206 34.279 1499.7329 20:29:37.49 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.205 34.279 1499.7317 20:29:37.60 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.206 34.279 1499.7316 20:29:37.71 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.205 34.279 1499.7314 20:29:37.83 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.205 34.279 1499.7314 20:29:37.94 2015-10-27T19:29:33.299Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.205 34.279 1499.7307 20:29:38.07 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.204 34.278 1499.7301 20:29:38.18 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.204 34.278 1499.7292 20:29:38.38 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.204 34.277 1499.7290 20:29:38.50 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.208 34.281 1499.7340 20:29:38.61 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.208 34.281 1499.7335 20:29:38.73 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.208 34.282 1499.7336 20:29:38.85 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7344 20:29:38.97 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.209 34.283 1499.7344 20:29:39.10 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.209 34.284 1499.7343 20:29:39.21 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.210 34.284 1499.7357 20:29:39.32 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.211 34.285 1499.7363 20:29:39.44 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.210 34.284 1499.7361 20:29:39.55 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.210 34.284 1499.7371 20:29:39.66 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.210 34.284 1499.7375 20:29:39.77 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.210 34.283 1499.7372 20:29:39.89 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.210 34.283 1499.7372 20:29:40.02 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.210 34.284 1499.7379 20:29:40.13 2015-10-27T19:29:35.370Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.208 34.281 1499.7343 20:29:40.24 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.212 34.285 1499.7393 20:29:40.36 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.213 34.286 1499.7415 20:29:40.47 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.214 34.287 1499.7430 20:29:40.58 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.215 34.288 1499.7441 20:29:40.70 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.213 34.285 1499.7422 20:29:40.81 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.212 34.284 1499.7407 20:29:40.92 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.284 1499.7402 20:29:41.06 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.211 34.284 1499.7399 20:29:41.17 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.95 12.988 40.210 34.283 1499.7390 20:29:41.28 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.210 34.282 1499.7382 20:29:41.41 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.209 34.281 1499.7377 20:29:41.52 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.208 34.281 1499.7374 20:29:41.63 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.208 34.280 1499.7378 20:29:41.75 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.208 34.280 1499.7372 20:29:41.86 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.208 34.281 1499.7374 20:29:41.97 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.209 34.282 1499.7375 20:29:42.10 2015-10-27T19:29:37.344Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.210 34.283 1499.7378 20:29:42.21 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.211 34.284 1499.7385 20:29:42.33 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.211 34.284 1499.7385 20:29:42.44 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.211 34.284 1499.7386 20:29:42.55 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.285 1499.7384 20:29:42.66 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7384 20:29:42.78 2015-10-27T19:29:38.129Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.212 34.286 1499.7386 20:29:42.89 2015-10-27T19:29:38.868Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7389 20:29:43.02 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.213 34.287 1499.7385 20:29:43.17 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.214 34.288 1499.7379 20:29:43.29 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.214 34.289 1499.7385 20:29:43.40 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.215 34.290 1499.7380 20:29:43.51 2015-10-27T19:29:38.869Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.215 34.290 1499.7385 20:29:43.63 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.215 34.290 1499.7380 20:29:43.74 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.215 34.289 1499.7384 20:29:43.90 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.289 1499.7378 20:29:44.05 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7386 20:29:44.16 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7391 20:29:44.27 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.215 34.289 1499.7397 20:29:44.38 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.215 34.289 1499.7394 20:29:44.49 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.214 34.289 1499.7391 20:29:44.60 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.214 34.288 1499.7391 20:29:44.71 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7396 20:29:44.83 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7399 20:29:44.94 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.214 34.287 1499.7396 20:29:45.07 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7402 20:29:45.18 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.213 34.287 1499.7402 20:29:45.30 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.213 34.287 1499.7391 20:29:45.41 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.213 34.287 1499.7388 20:29:45.52 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.213 34.288 1499.7385 20:29:45.63 2015-10-27T19:29:40.880Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.214 34.288 1499.7382 20:29:45.75 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.214 34.288 1499.7382 20:29:45.86 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.214 34.288 1499.7383 20:29:45.97 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.215 34.289 1499.7394 20:29:46.10 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.215 34.289 1499.7389 20:29:46.21 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.210 34.284 1499.7333 20:29:46.33 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.209 34.284 1499.7324 20:29:46.44 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.209 34.283 1499.7322 20:29:46.57 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.213 34.287 1499.7363 20:29:46.68 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.214 34.288 1499.7385 20:29:46.80 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.216 34.290 1499.7404 20:29:46.91 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.215 34.289 1499.7400 20:29:47.04 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7393 20:29:47.15 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7389 20:29:47.27 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.215 34.288 1499.7406 20:29:47.38 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.212 34.285 1499.7369 20:29:47.49 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.210 34.284 1499.7357 20:29:47.60 2015-10-27T19:29:42.854Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.209 34.285 1499.7284 20:29:47.72 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.208 34.285 1499.7264 20:29:47.83 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.207 34.284 1499.7252 20:29:47.94 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.207 34.284 1499.7244 20:29:48.07 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.207 34.284 1499.7235 20:29:48.18 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.206 34.283 1499.7225 20:29:48.30 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.202 34.279 1499.7181 20:29:48.41 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.207 34.284 1499.7239 20:29:48.52 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.209 34.286 1499.7266 20:29:48.63 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.209 34.285 1499.7273 20:29:48.75 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.208 34.284 1499.7278 20:29:48.86 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.208 34.284 1499.7280 20:29:48.97 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.215 34.290 1499.7369 20:29:49.12 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.216 34.290 1499.7386 20:29:49.23 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.223 34.297 1499.7482 20:29:49.35 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.222 34.296 1499.7488 20:29:49.46 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.222 34.295 1499.7490 20:29:49.57 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.221 34.294 1499.7484 20:29:49.69 2015-10-27T19:29:44.932Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7482 20:29:49.80 2015-10-27T19:29:45.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.219 34.292 1499.7467 20:29:49.91 2015-10-27T19:29:45.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.218 34.291 1499.7454 20:29:50.04 2015-10-27T19:29:45.659Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.212 34.285 1499.7395 20:29:50.15 2015-10-27T19:29:45.659Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.211 34.284 1499.7379 20:29:50.31 2015-10-27T19:29:45.659Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.211 34.284 1499.7374 20:29:50.42 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.210 34.283 1499.7358 20:29:50.53 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.209 34.283 1499.7357 20:29:50.74 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.213 34.286 1499.7393 20:29:50.85 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.287 1499.7404 20:29:50.97 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.215 34.288 1499.7410 20:29:51.10 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.215 34.289 1499.7412 20:29:51.21 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.216 34.289 1499.7416 20:29:51.32 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.216 34.289 1499.7415 20:29:51.43 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.216 34.290 1499.7405 20:29:51.55 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.216 34.290 1499.7413 20:29:51.66 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.216 34.290 1499.7418 20:29:51.79 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.215 34.289 1499.7401 20:29:51.90 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.288 1499.7395 20:29:52.03 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7390 20:29:52.14 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.214 34.287 1499.7391 20:29:52.25 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.214 34.288 1499.7401 20:29:52.37 2015-10-27T19:29:47.720Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.215 34.289 1499.7411 20:29:52.48 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7415 20:29:52.59 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.214 34.288 1499.7407 20:29:52.75 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.213 34.287 1499.7395 20:29:52.86 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.214 34.288 1499.7404 20:29:53.98 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.215 34.288 1499.7413 20:29:53.11 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.215 34.289 1499.7426 20:29:53.22 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.216 34.289 1499.7432 20:29:53.33 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.216 34.289 1499.7429 20:29:53.45 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.217 34.291 1499.7435 20:29:53.56 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.218 34.292 1499.7441 20:29:53.67 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.214 34.288 1499.7386 20:29:53.78 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.214 34.288 1499.7379 20:29:53.90 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.216 34.290 1499.7406 20:29:54.03 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.216 34.291 1499.7405 20:29:54.14 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.216 34.291 1499.7405 20:29:54.26 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.222 34.296 1499.7472 20:29:54.38 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.222 34.296 1499.7478 20:29:54.49 2015-10-27T19:29:49.738Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.217 34.291 1499.7429 20:29:54.61 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.217 34.291 1499.7427 20:29:54.72 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.217 34.291 1499.7432 20:29:54.83 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.217 34.290 1499.7433 20:29:54.94 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.216 34.290 1499.7426 20:29:55.08 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.215 34.289 1499.7421 20:29:55.19 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.215 34.289 1499.7428 20:29:55.30 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.215 34.288 1499.7430 20:29:55.42 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.216 34.289 1499.7452 20:29:55.53 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.96 12.989 40.216 34.289 1499.7463 20:29:55.64 2015-10-27T19:29:50.994Z|I-OCEAN7-304-XXXX| 26.95 12.989 40.215 34.287 1499.7449 20:29:55.75 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.94 12.989 40.214 34.287 1499.7446 20:29:55.86 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.90 12.989 40.214 34.286 1499.7446 20:29:56.03 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.215 34.287 1499.7443 20:29:56.14 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.214 34.286 1499.7429 20:29:56.25 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.85 12.989 40.213 34.285 1499.7405 20:29:56.37 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.211 34.284 1499.7384 20:29:56.48 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.210 34.283 1499.7375 20:29:56.59 2015-10-27T19:29:51.944Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.213 34.285 1499.7401 20:29:56.71 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.212 34.285 1499.7394 20:29:56.82 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.212 34.285 1499.7383 20:29:56.95 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.213 34.286 1499.7384 20:29:57.08 2015-10-27T19:29:52.424Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.212 34.286 1499.7375 20:29:57.19 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.211 34.285 1499.7363 20:29:57.31 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.210 34.284 1499.7349 20:29:57.47 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.211 34.285 1499.7346 20:29:57.58 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.212 34.286 1499.7355 20:29:57.69 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7374 20:29:57.81 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.214 34.288 1499.7369 20:29:57.92 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.214 34.288 1499.7386 20:29:58.05 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.214 34.288 1499.7384 20:29:58.17 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.214 34.288 1499.7380 20:29:58.28 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.214 34.288 1499.7377 20:29:58.39 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.214 34.288 1499.7375 20:29:58.50 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.214 34.288 1499.7373 20:29:58.62 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.215 34.290 1499.7365 20:29:58.73 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.208 34.283 1499.7294 20:29:58.85 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.208 34.283 1499.7284 20:29:58.96 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7292 20:29:59.09 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.209 34.284 1499.7303 20:29:59.20 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.211 34.286 1499.7333 20:29:59.32 2015-10-27T19:29:54.548Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.212 34.288 1499.7345 20:29:59.43 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.214 34.289 1499.7356 20:29:59.56 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.215 34.290 1499.7363 20:29:59.67 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.216 34.291 1499.7382 20:29:59.78 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.212 34.287 1499.7338 20:29:59.89 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.212 34.287 1499.7333 20:30:00.02 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.212 34.287 1499.7356 20:30:00.14 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.213 34.288 1499.7373 20:30:00.25 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.215 34.289 1499.7384 20:30:00.36 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.215 34.290 1499.7397 20:30:00.47 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.216 34.290 1499.7411 20:30:00.58 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.217 34.291 1499.7419 20:30:00.69 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.217 34.291 1499.7430 20:30:00.80 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.218 34.292 1499.7434 20:30:00.91 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.219 34.293 1499.7451 20:30:01.04 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7467 20:30:01.16 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.220 34.294 1499.7479 20:30:01.27 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.221 34.295 1499.7489 20:30:01.38 2015-10-27T19:29:56.622Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.222 34.296 1499.7488 20:30:01.50 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.222 34.296 1499.7496 20:30:01.61 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.223 34.297 1499.7499 20:30:01.72 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.223 34.297 1499.7495 20:30:01.83 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.223 34.300 1499.7430 20:30:01.94 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.224 34.300 1499.7432 20:30:02.09 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.223 34.300 1499.7432 20:30:02.20 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.223 34.300 1499.7433 20:30:02.31 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.224 34.300 1499.7437 20:30:02.42 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.224 34.301 1499.7443 20:30:02.54 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.221 34.297 1499.7407 20:30:02.66 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.220 34.297 1499.7397 20:30:02.77 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.210 34.287 1499.7292 20:30:02.89 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.211 34.287 1499.7313 20:30:03.02 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.212 34.288 1499.7340 20:30:03.13 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.213 34.289 1499.7328 20:30:03.24 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.213 34.290 1499.7330 20:30:03.36 2015-10-27T19:29:58.597Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.214 34.290 1499.7335 20:30:03.47 2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.215 34.291 1499.7334 20:30:03.58 2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.215 34.292 1499.7336 20:30:03.69 2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.216 34.293 1499.7344 20:30:03.81 2015-10-27T19:30:00.205Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.216 34.293 1499.7340 20:30:03.92 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.216 34.293 1499.7338 20:30:04.05 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.217 34.293 1499.7350 20:30:04.16 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.217 34.293 1499.7356 20:30:04.27 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.217 34.293 1499.7360 20:30:04.38 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.217 34.292 1499.7366 20:30:04.49 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.216 34.292 1499.7374 20:30:04.62 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.217 34.292 1499.7385 20:30:04.73 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.217 34.292 1499.7399 20:30:04.84 2015-10-27T19:30:00.206Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.218 34.293 1499.7408 20:30:04.96 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.219 34.294 1499.7421 20:30:05.09 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.220 34.295 1499.7417 20:30:05.25 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.220 34.295 1499.7407 20:30:05.36 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.220 34.295 1499.7411 20:30:05.47 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.219 34.294 1499.7401 20:30:05.58 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.218 34.293 1499.7393 20:30:05.70 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.217 34.293 1499.7380 20:30:05.81 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.216 34.291 1499.7369 20:30:05.92 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.215 34.290 1499.7354 20:30:06.05 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.214 34.289 1499.7336 20:30:06.16 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.214 34.290 1499.7335 20:30:06.28 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.215 34.290 1499.7336 20:30:06.39 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.214 34.290 1499.7322 20:30:06.50 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.221 34.297 1499.7401 20:30:06.61 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.222 34.298 1499.7416 20:30:06.72 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.221 34.296 1499.7404 20:30:06.84 2015-10-27T19:30:02.190Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.219 34.295 1499.7399 20:30:06.95 2015-10-27T19:30:04.218Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.219 34.295 1499.7399 20:30:07.08 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.220 34.295 1499.7412 20:30:07.25 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.221 34.296 1499.7418 20:30:07.36 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.221 34.296 1499.7418 20:30:07.48 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.221 34.296 1499.7426 20:30:07.59 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.221 34.296 1499.7428 20:30:07.70 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.222 34.297 1499.7439 20:30:07.82 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.221 34.296 1499.7451 20:30:07.93 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.220 34.295 1499.7437 20:30:08.06 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.219 34.294 1499.7435 20:30:08.17 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.218 34.292 1499.7430 20:30:08.29 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.210 34.285 1499.7352 20:30:08.40 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.210 34.287 1499.7302 20:30:08.51 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.03 12.984 40.209 34.286 1499.7289 20:30:08.62 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.02 12.983 40.209 34.287 1499.7277 20:30:08.74 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.02 12.983 40.210 34.288 1499.7278 20:30:08.85 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.05 12.984 40.211 34.288 1499.7328 20:30:08.96 2015-10-27T19:30:04.219Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.212 34.288 1499.7341 20:30:09.09 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.213 34.289 1499.7356 20:30:09.21 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.213 34.289 1499.7372 20:30:09.32 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.288 1499.7383 20:30:09.43 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.288 1499.7379 20:30:09.54 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.986 40.213 34.287 1499.7377 20:30:09.65 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.06 12.986 40.212 34.287 1499.7382 20:30:09.79 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.213 34.288 1499.7383 20:30:09.90 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.986 40.213 34.288 1499.7384 20:30:10.03 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.219 34.294 1499.7433 20:30:10.14 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.219 34.294 1499.7433 20:30:10.26 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.219 34.295 1499.7433 20:30:10.37 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.220 34.295 1499.7435 20:30:10.48 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.220 34.296 1499.7439 20:30:10.59 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.220 34.296 1499.7443 20:30:10.70 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.220 34.296 1499.7439 20:30:10.82 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.07 12.985 40.220 34.296 1499.7433 20:30:10.93 2015-10-27T19:30:06.188Z|I-OCEAN7-304-XXXX| 27.01 12.984 40.219 34.295 1499.7412 20:30:11.06 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.218 34.294 1499.7401 20:30:11.17 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.217 34.293 1499.7394 20:30:11.28 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.216 34.292 1499.7394 20:30:11.40 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.216 34.291 1499.7383 20:30:11.51 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.215 34.291 1499.7390 20:30:11.63 2015-10-27T19:30:08.268Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.215 34.290 1499.7389 20:30:11.74 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.215 34.290 1499.7401 20:30:11.85 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.287 1499.7386 20:30:11.97 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.213 34.287 1499.7378 20:30:12.10 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.215 34.289 1499.7413 20:30:12.21 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.217 34.290 1499.7423 20:30:12.34 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.218 34.291 1499.7435 20:30:12.45 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.218 34.291 1499.7446 20:30:12.57 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.219 34.292 1499.7463 20:30:12.68 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7483 20:30:12.79 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.221 34.294 1499.7496 20:30:12.90 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.223 34.295 1499.7517 20:30:13.03 2015-10-27T19:30:08.269Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.224 34.296 1499.7527 20:30:13.15 2015-10-27T19:30:10.230Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.225 34.298 1499.7543 20:30:13.26 2015-10-27T19:30:10.230Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.225 34.297 1499.7538 20:30:13.37 2015-10-27T19:30:10.230Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.225 34.297 1499.7528 20:30:13.48 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.224 34.296 1499.7524 20:30:13.60 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.223 34.296 1499.7518 20:30:13.71 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.224 34.296 1499.7512 20:30:13.82 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.224 34.297 1499.7509 20:30:13.94 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.224 34.297 1499.7511 20:30:14.07 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.220 34.293 1499.7454 20:30:14.18 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.218 34.292 1499.7433 20:30:14.29 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.217 34.291 1499.7417 20:30:14.41 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.218 34.291 1499.7418 20:30:14.52 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.218 34.292 1499.7415 20:30:14.63 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.218 34.292 1499.7410 20:30:14.74 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.218 34.292 1499.7407 20:30:14.87 2015-10-27T19:30:10.231Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.219 34.294 1499.7428 20:30:15.01 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.219 34.293 1499.7415 20:30:15.12 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.218 34.293 1499.7395 20:30:15.28 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.217 34.293 1499.7377 20:30:15.39 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.217 34.293 1499.7375 20:30:15.50 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.217 34.293 1499.7372 20:30:15.61 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.218 34.293 1499.7377 20:30:15.72 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.219 34.294 1499.7386 20:30:15.84 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.218 34.293 1499.7377 20:30:15.95 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.206 34.283 1499.7244 20:30:16.08 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.206 34.283 1499.7239 20:30:16.19 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.205 34.282 1499.7230 20:30:16.31 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.204 34.281 1499.7220 20:30:16.42 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.203 34.280 1499.7213 20:30:16.53 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.195 34.272 1499.7122 20:30:16.64 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.195 34.271 1499.7124 20:30:16.76 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.194 34.270 1499.7119 20:30:16.87 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.193 34.269 1499.7118 20:30:17.00 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.202 34.277 1499.7229 20:30:17.11 2015-10-27T19:30:12.349Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.203 34.278 1499.7246 20:30:17.22 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.202 34.277 1499.7233 20:30:17.34 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.201 34.276 1499.7228 20:30:17.47 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.205 34.280 1499.7271 20:30:17.58 2015-10-27T19:30:12.930Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.206 34.281 1499.7294 20:30:17.69 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.208 34.282 1499.7318 20:30:17.80 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7338 20:30:17.96 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.210 34.284 1499.7352 20:30:18.09 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.212 34.286 1499.7378 20:30:18.20 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.214 34.287 1499.7406 20:30:18.32 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.216 34.289 1499.7424 20:30:18.43 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.215 34.289 1499.7423 20:30:18.54 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.214 34.287 1499.7415 20:30:18.66 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.213 34.286 1499.7401 20:30:18.77 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.212 34.286 1499.7400 20:30:18.88 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.222 34.296 1499.7507 20:30:19.02 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.223 34.296 1499.7510 20:30:19.13 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.223 34.296 1499.7518 20:30:19.24 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.217 34.291 1499.7456 20:30:19.35 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.216 34.290 1499.7430 20:30:19.47 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.215 34.289 1499.7417 20:30:19.58 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7411 20:30:19.69 2015-10-27T19:30:15.041Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.214 34.288 1499.7408 20:30:19.80 2015-10-27T19:30:15.285Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.215 34.289 1499.7405 20:30:19.91 2015-10-27T19:30:15.285Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.215 34.289 1499.7407 20:30:20.06 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.215 34.289 1499.7402 20:30:20.17 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.214 34.289 1499.7395 20:30:20.33 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.219 34.293 1499.7445 20:30:20.45 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.219 34.294 1499.7450 20:30:20.56 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.220 34.295 1499.7450 20:30:20.67 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.220 34.295 1499.7452 20:30:20.78 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.220 34.294 1499.7455 20:30:20.89 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.215 34.289 1499.7415 20:30:21.02 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.216 34.290 1499.7427 20:30:21.14 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.218 34.291 1499.7444 20:30:21.25 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.219 34.293 1499.7452 20:30:21.36 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.221 34.295 1499.7473 20:30:21.48 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.220 34.294 1499.7465 20:30:21.59 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.221 34.295 1499.7483 20:30:21.70 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.221 34.294 1499.7485 20:30:21.81 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.221 34.295 1499.7487 20:30:21.93 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.221 34.295 1499.7482 20:30:22.06 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.222 34.295 1499.7493 20:30:22.17 2015-10-27T19:30:17.406Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.223 34.296 1499.7505 20:30:22.28 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.224 34.297 1499.7510 20:30:22.39 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.225 34.298 1499.7526 20:30:22.51 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.225 34.298 1499.7524 20:30:22.64 2015-10-27T19:30:19.484Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.225 34.298 1499.7531 20:30:22.75 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.220 34.293 1499.7473 20:30:22.87 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.219 34.292 1499.7468 20:30:23.00 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.218 34.291 1499.7451 20:30:23.11 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.218 34.291 1499.7454 20:30:23.22 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.213 34.286 1499.7399 20:30:23.34 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.216 34.290 1499.7427 20:30:23.45 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.217 34.290 1499.7432 20:30:23.56 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.217 34.291 1499.7437 20:30:23.67 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.218 34.292 1499.7454 20:30:23.78 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7473 20:30:23.90 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.221 34.294 1499.7493 20:30:24.03 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.222 34.294 1499.7513 20:30:24.14 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.222 34.294 1499.7520 20:30:24.25 2015-10-27T19:30:19.485Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.221 34.293 1499.7500 20:30:24.36 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.220 34.292 1499.7495 20:30:24.47 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.89 12.989 40.220 34.292 1499.7493 20:30:24.58 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.219 34.291 1499.7484 20:30:24.70 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.218 34.291 1499.7476 20:30:24.81 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.82 12.989 40.221 34.293 1499.7494 20:30:24.93 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.221 34.294 1499.7498 20:30:25.06 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.222 34.294 1499.7510 20:30:25.18 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.231 34.302 1499.7610 20:30:25.30 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.229 34.301 1499.7577 20:30:25.41 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.231 34.303 1499.7593 20:30:25.53 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.232 34.304 1499.7603 20:30:25.64 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.231 34.303 1499.7593 20:30:25.75 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.229 34.302 1499.7567 20:30:25.87 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.227 34.300 1499.7539 20:30:26.00 2015-10-27T19:30:21.341Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.227 34.301 1499.7534 20:30:26.11 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.301 1499.7528 20:30:26.23 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.227 34.300 1499.7524 20:30:26.38 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.226 34.300 1499.7509 20:30:26.49 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.225 34.300 1499.7495 20:30:26.61 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.226 34.300 1499.7498 20:30:26.72 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.225 34.300 1499.7499 20:30:26.83 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.224 34.298 1499.7491 20:30:26.95 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.223 34.298 1499.7473 20:30:27.08 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.222 34.297 1499.7466 20:30:27.19 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.222 34.296 1499.7465 20:30:27.30 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.222 34.296 1499.7461 20:30:27.42 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.230 34.304 1499.7550 20:30:27.53 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.231 34.305 1499.7552 20:30:27.64 2015-10-27T19:30:23.011Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7500 20:30:27.77 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.224 34.299 1499.7484 20:30:27.88 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.224 34.298 1499.7472 20:30:28.06 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.223 34.297 1499.7472 20:30:28.17 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.221 34.296 1499.7465 20:30:28.28 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.225 34.299 1499.7510 20:30:28.40 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7487 20:30:28.51 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.222 34.296 1499.7474 20:30:28.62 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.221 34.295 1499.7465 20:30:28.73 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.224 34.298 1499.7510 20:30:28.85 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.225 34.298 1499.7520 20:30:28.96 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.232 34.305 1499.7596 20:30:29.09 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.231 34.304 1499.7596 20:30:29.21 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.232 34.305 1499.7600 20:30:29.32 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.232 34.304 1499.7598 20:30:29.43 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.232 34.304 1499.7603 20:30:29.54 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.232 34.304 1499.7611 20:30:29.66 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.231 34.304 1499.7615 20:30:29.77 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.232 34.305 1499.7620 20:30:29.88 2015-10-27T19:30:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.232 34.305 1499.7617 20:30:30.01 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.232 34.305 1499.7610 20:30:30.13 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.232 34.305 1499.7615 20:30:30.29 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.229 34.302 1499.7576 20:30:30.42 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.229 34.301 1499.7568 20:30:30.53 2015-10-27T19:30:25.881Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.229 34.301 1499.7568 20:30:30.64 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.223 34.296 1499.7506 20:30:30.76 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.222 34.295 1499.7495 20:30:30.91 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.220 34.293 1499.7476 20:30:31.05 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.219 34.292 1499.7467 20:30:31.16 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.222 34.295 1499.7495 20:30:31.27 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.222 34.295 1499.7496 20:30:31.38 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.222 34.296 1499.7488 20:30:31.50 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.300 1499.7532 20:30:31.61 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.300 1499.7528 20:30:31.72 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.227 34.300 1499.7523 20:30:31.83 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.226 34.300 1499.7516 20:30:31.94 2015-10-27T19:30:27.301Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.226 34.299 1499.7512 20:30:32.08 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.225 34.299 1499.7506 20:30:32.19 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.225 34.299 1499.7499 20:30:32.39 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.224 34.298 1499.7496 20:30:32.50 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.225 34.299 1499.7490 20:30:32.62 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.225 34.299 1499.7484 20:30:32.73 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.225 34.300 1499.7484 20:30:32.84 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.227 34.302 1499.7501 20:30:32.95 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.228 34.303 1499.7505 20:30:33.10 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.230 34.305 1499.7522 20:30:33.22 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.231 34.306 1499.7542 20:30:33.34 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.232 34.307 1499.7559 20:30:33.45 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.233 34.307 1499.7566 20:30:33.56 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.233 34.307 1499.7557 20:30:33.67 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.233 34.307 1499.7559 20:30:33.79 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.232 34.307 1499.7546 20:30:33.90 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.231 34.306 1499.7534 20:30:34.03 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.230 34.305 1499.7522 20:30:34.15 2015-10-27T19:30:29.383Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.223 34.299 1499.7452 20:30:34.26 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.218 34.294 1499.7393 20:30:34.37 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.220 34.295 1499.7404 20:30:34.49 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.221 34.296 1499.7419 20:30:34.60 2015-10-27T19:30:29.951Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.222 34.297 1499.7446 20:30:34.71 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.223 34.298 1499.7471 20:30:34.82 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.223 34.297 1499.7468 20:30:35.00 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.222 34.297 1499.7462 20:30:35.11 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.222 34.297 1499.7449 20:30:35.22 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.222 34.297 1499.7443 20:30:35.33 2015-10-27T19:30:30.676Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.222 34.297 1499.7443 20:30:35.44 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.221 34.296 1499.7441 20:30:35.56 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.221 34.295 1499.7435 20:30:35.69 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.221 34.296 1499.7439 20:30:35.80 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.220 34.295 1499.7429 20:30:35.91 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.219 34.294 1499.7423 20:30:36.04 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.219 34.294 1499.7417 20:30:36.16 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.218 34.292 1499.7408 20:30:36.27 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.217 34.291 1499.7402 20:30:36.38 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.216 34.291 1499.7396 20:30:36.50 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.216 34.291 1499.7394 20:30:36.61 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.216 34.291 1499.7402 20:30:36.72 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.217 34.292 1499.7413 20:30:36.84 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.214 34.289 1499.7384 20:30:36.95 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.220 34.294 1499.7451 20:30:37.08 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.218 34.292 1499.7434 20:30:37.19 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.217 34.291 1499.7433 20:30:37.31 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.216 34.290 1499.7415 20:30:37.42 2015-10-27T19:30:32.658Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.214 34.288 1499.7406 20:30:37.53 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.213 34.287 1499.7393 20:30:37.64 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.212 34.286 1499.7382 20:30:37.76 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.211 34.285 1499.7362 20:30:37.87 2015-10-27T19:30:33.221Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.210 34.284 1499.7341 20:30:38.00 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.209 34.284 1499.7340 20:30:38.11 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7335 20:30:38.24 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.209 34.283 1499.7335 20:30:38.35 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.209 34.283 1499.7336 20:30:38.47 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7279 20:30:38.58 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.204 34.279 1499.7272 20:30:38.69 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.204 34.279 1499.7274 20:30:38.81 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7271 20:30:38.92 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.204 34.279 1499.7267 20:30:39.05 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.203 34.278 1499.7253 20:30:39.16 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.202 34.277 1499.7242 20:30:39.27 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.201 34.277 1499.7238 20:30:39.38 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.201 34.277 1499.7233 20:30:39.49 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.207 34.282 1499.7296 20:30:39.61 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.205 34.280 1499.7271 20:30:39.72 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7297 20:30:39.83 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.208 34.283 1499.7305 20:30:39.95 2015-10-27T19:30:35.200Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.209 34.284 1499.7311 20:30:40.08 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.217 34.291 1499.7399 20:30:40.19 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.217 34.291 1499.7412 20:30:40.31 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.224 34.298 1499.7495 20:30:40.42 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.224 34.298 1499.7490 20:30:40.53 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.224 34.298 1499.7495 20:30:40.64 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.225 34.299 1499.7501 20:30:40.77 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.226 34.300 1499.7513 20:30:40.88 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7517 20:30:41.02 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.237 34.310 1499.7629 20:30:41.13 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.237 34.311 1499.7629 20:30:41.24 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.312 1499.7634 20:30:41.35 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7657 20:30:41.46 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7662 20:30:41.58 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.241 34.315 1499.7672 20:30:41.69 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.315 1499.7677 20:30:41.80 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7676 20:30:41.92 2015-10-27T19:30:37.168Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.242 34.316 1499.7667 20:30:42.04 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.242 34.316 1499.7667 20:30:42.16 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.238 34.312 1499.7615 20:30:42.27 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.241 34.315 1499.7649 20:30:42.38 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.241 34.312 1499.7728 20:30:42.49 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.83 12.989 40.242 34.313 1499.7733 20:30:42.61 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.243 34.314 1499.7738 20:30:42.72 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.243 34.315 1499.7740 20:30:42.83 2015-10-27T19:30:38.191Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.243 34.315 1499.7733 20:30:42.94 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.316 1499.7726 20:30:43.08 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.249 34.321 1499.7778 20:30:43.28 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7732 20:30:43.41 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7706 20:30:43.52 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7697 20:30:43.64 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.315 1499.7684 20:30:43.75 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.319 1499.7731 20:30:43.86 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.248 34.321 1499.7759 20:30:44.98 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7753 20:30:44.11 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.247 34.320 1499.7744 20:30:44.22 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.247 34.320 1499.7745 20:30:44.33 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7710 20:30:44.45 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7700 20:30:44.56 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7699 20:30:44.67 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.242 34.315 1499.7701 20:30:44.78 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.242 34.314 1499.7704 20:30:44.89 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.240 34.313 1499.7690 20:30:45.03 2015-10-27T19:30:40.260Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7678 20:30:45.14 2015-10-27T19:30:40.596Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.311 1499.7670 20:30:45.25 2015-10-27T19:30:40.596Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.312 1499.7673 20:30:45.36 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.311 1499.7672 20:30:45.48 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.239 34.311 1499.7672 20:30:45.63 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.239 34.312 1499.7682 20:30:45.75 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.240 34.313 1499.7695 20:30:45.86 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.241 34.313 1499.7706 20:30:46.01 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7712 20:30:46.12 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.241 34.313 1499.7712 20:30:46.24 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7711 20:30:46.35 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.240 34.312 1499.7711 20:30:46.46 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.239 34.311 1499.7699 20:30:46.57 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.244 34.316 1499.7749 20:30:46.68 2015-10-27T19:30:42.615Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.245 34.317 1499.7761 20:30:46.80 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.247 34.318 1499.7776 20:30:46.91 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7786 20:30:47.04 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7780 20:30:47.15 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7767 20:30:47.26 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7754 20:30:47.37 2015-10-27T19:30:42.616Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.319 1499.7755 20:30:47.49 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.246 34.319 1499.7753 20:30:47.60 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7748 20:30:47.71 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7751 20:30:47.83 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.315 1499.7682 20:30:47.94 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.315 1499.7675 20:30:48.07 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7653 20:30:48.19 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7646 20:30:48.30 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.239 34.313 1499.7643 20:30:48.41 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7643 20:30:48.54 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.239 34.313 1499.7639 20:30:48.65 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.239 34.312 1499.7645 20:30:48.76 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.239 34.313 1499.7667 20:30:48.88 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.240 34.314 1499.7681 20:30:49.00 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.242 34.315 1499.7701 20:30:49.11 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.248 34.321 1499.7777 20:30:49.23 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.248 34.321 1499.7783 20:30:49.34 2015-10-27T19:30:44.581Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.249 34.321 1499.7793 20:30:49.45 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.249 34.322 1499.7795 20:30:49.56 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.322 1499.7794 20:30:49.67 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.249 34.321 1499.7782 20:30:49.79 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.248 34.320 1499.7780 20:30:49.90 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.247 34.319 1499.7762 20:30:50.03 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.247 34.320 1499.7780 20:30:50.14 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.248 34.320 1499.7788 20:30:50.26 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.321 1499.7798 20:30:50.37 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7710 20:30:50.48 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7744 20:30:50.60 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.240 34.311 1499.7737 20:30:50.71 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7738 20:30:50.82 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.240 34.311 1499.7738 20:30:50.93 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.93 12.989 40.240 34.311 1499.7734 20:30:51.08 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.91 12.989 40.241 34.312 1499.7734 20:30:51.19 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.241 34.312 1499.7743 20:30:51.30 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.989 40.247 34.318 1499.7819 20:30:51.42 2015-10-27T19:30:46.658Z|I-OCEAN7-304-XXXX| 26.88 12.989 40.247 34.318 1499.7808 20:30:51.53 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.247 34.318 1499.7792 20:30:51.64 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.246 34.318 1499.7773 20:30:51.75 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.245 34.318 1499.7750 20:30:51.87 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.245 34.317 1499.7732 20:30:52.00 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.244 34.317 1499.7717 20:30:52.11 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.244 34.317 1499.7705 20:30:52.22 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.316 1499.7697 20:30:52.33 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.243 34.317 1499.7695 20:30:52.44 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.317 1499.7690 20:30:52.56 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.318 1499.7687 20:30:52.67 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.317 1499.7682 20:30:52.79 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.322 1499.7738 20:30:52.90 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7750 20:30:53.03 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.322 1499.7729 20:30:53.14 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.248 34.321 1499.7727 20:30:53.26 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.247 34.321 1499.7719 20:30:53.37 2015-10-27T19:30:48.627Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.240 34.314 1499.7640 20:30:53.48 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.320 1499.7710 20:30:53.61 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.321 1499.7727 20:30:53.73 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.322 1499.7740 20:30:53.84 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.249 34.323 1499.7753 20:30:53.95 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.250 34.324 1499.7767 20:30:54.08 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7778 20:30:54.19 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.252 34.325 1499.7788 20:30:54.31 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.252 34.325 1499.7794 20:30:54.42 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.252 34.325 1499.7791 20:30:54.53 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.252 34.325 1499.7789 20:30:54.64 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.240 34.314 1499.7655 20:30:54.76 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.238 34.312 1499.7633 20:30:54.87 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.238 34.312 1499.7633 20:30:55.00 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.238 34.312 1499.7622 20:30:55.11 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.315 1499.7670 20:30:55.23 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.241 34.315 1499.7672 20:30:55.34 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.315 1499.7666 20:30:55.46 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7656 20:30:55.57 2015-10-27T19:30:50.815Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.240 34.314 1499.7649 20:30:55.68 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7703 20:30:55.80 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7694 20:30:55.91 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.245 34.319 1499.7690 20:30:56.04 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.245 34.319 1499.7695 20:30:56.17 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.237 34.312 1499.7626 20:30:56.28 2015-10-27T19:30:51.632Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7645 20:30:56.40 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7653 20:30:56.51 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.239 34.313 1499.7660 20:30:56.67 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.239 34.313 1499.7662 20:30:56.78 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.240 34.313 1499.7672 20:30:56.89 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.318 1499.7739 20:30:57.03 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.246 34.319 1499.7749 20:30:57.14 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.247 34.319 1499.7761 20:30:57.25 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.247 34.320 1499.7766 20:30:57.36 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.248 34.320 1499.7783 20:30:57.48 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.249 34.321 1499.7798 20:30:57.59 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.250 34.321 1499.7816 20:30:57.71 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.322 1499.7836 20:30:57.82 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.250 34.321 1499.7833 20:30:57.93 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.249 34.321 1499.7814 20:30:58.06 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.248 34.320 1499.7792 20:30:58.17 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7780 20:30:58.29 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7776 20:30:58.40 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.249 34.321 1499.7778 20:30:58.51 2015-10-27T19:30:53.744Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7749 20:30:58.63 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.318 1499.7736 20:30:58.75 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.318 1499.7731 20:30:58.86 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.317 1499.7726 20:30:59.00 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.244 34.317 1499.7725 20:30:59.11 2015-10-27T19:30:54.448Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.243 34.316 1499.7704 20:30:59.22 2015-10-27T19:30:54.722Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7729 20:30:59.33 2015-10-27T19:30:54.722Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7720 20:30:59.49 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.246 34.320 1499.7711 20:30:59.60 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.246 34.320 1499.7704 20:30:59.76 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.248 34.322 1499.7719 20:30:59.88 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.248 34.322 1499.7719 20:31:00.01 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.248 34.322 1499.7732 20:31:00.12 2015-10-27T19:30:55.462Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7739 20:31:00.23 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.247 34.321 1499.7728 20:31:00.34 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.247 34.321 1499.7734 20:31:00.50 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.247 34.321 1499.7734 20:31:00.61 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.246 34.320 1499.7717 20:31:00.73 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.246 34.320 1499.7723 20:31:00.84 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7721 20:31:00.95 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7722 20:31:01.08 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.245 34.319 1499.7716 20:31:01.19 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.318 1499.7722 20:31:01.31 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.245 34.318 1499.7729 20:31:01.43 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.245 34.318 1499.7731 20:31:01.55 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7744 20:31:01.66 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.320 1499.7758 20:31:01.77 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.320 1499.7769 20:31:01.88 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.321 1499.7778 20:31:02.01 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7784 20:31:02.13 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.321 1499.7795 20:31:02.24 2015-10-27T19:30:57.474Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.249 34.322 1499.7799 20:31:02.35 2015-10-27T19:30:57.812Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.250 34.322 1499.7808 20:31:02.46 2015-10-27T19:30:57.812Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.318 1499.7760 20:31:02.58 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.317 1499.7740 20:31:02.69 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7748 20:31:02.85 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7748 20:31:02.96 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.248 34.321 1499.7751 20:31:03.09 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.249 34.322 1499.7758 20:31:03.21 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.250 34.323 1499.7765 20:31:03.32 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.251 34.325 1499.7776 20:31:03.43 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.252 34.326 1499.7783 20:31:03.54 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.246 34.320 1499.7710 20:31:03.66 2015-10-27T19:30:59.012Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.245 34.319 1499.7708 20:31:03.77 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.246 34.320 1499.7723 20:31:03.89 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.247 34.321 1499.7726 20:31:04.04 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.245 34.319 1499.7720 20:31:04.15 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.318 1499.7711 20:31:04.26 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.244 34.318 1499.7697 20:31:04.37 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.244 34.318 1499.7704 20:31:04.48 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.241 34.315 1499.7666 20:31:04.60 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.239 34.313 1499.7650 20:31:04.71 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.238 34.312 1499.7643 20:31:04.82 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.237 34.311 1499.7633 20:31:04.93 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.309 1499.7650 20:31:05.07 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.236 34.309 1499.7653 20:31:05.18 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.236 34.308 1499.7666 20:31:05.29 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.236 34.308 1499.7666 20:31:05.40 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.309 1499.7689 20:31:05.52 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.84 12.989 40.239 34.310 1499.7704 20:31:05.63 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.84 12.989 40.240 34.311 1499.7710 20:31:05.74 2015-10-27T19:31:00.988Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.240 34.311 1499.7717 20:31:05.86 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.989 40.240 34.312 1499.7723 20:31:05.97 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.242 34.313 1499.7734 20:31:06.10 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.246 34.317 1499.7777 20:31:06.21 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.245 34.316 1499.7767 20:31:06.32 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.244 34.316 1499.7750 20:31:06.43 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.244 34.316 1499.7748 20:31:06.56 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.245 34.316 1499.7751 20:31:06.68 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.245 34.317 1499.7748 20:31:06.79 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.245 34.317 1499.7747 20:31:06.90 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.315 1499.7717 20:31:07.03 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.243 34.316 1499.7715 20:31:07.14 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.316 1499.7712 20:31:07.25 2015-10-27T19:31:02.595Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.241 34.314 1499.7686 20:31:07.36 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.315 1499.7681 20:31:07.48 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.316 1499.7687 20:31:07.63 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7683 20:31:07.74 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7686 20:31:07.86 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.317 1499.7683 20:31:07.97 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.243 34.317 1499.7677 20:31:08.10 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.243 34.317 1499.7682 20:31:08.21 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.244 34.318 1499.7690 20:31:08.33 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.318 1499.7700 20:31:08.44 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.245 34.318 1499.7715 20:31:08.55 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.245 34.318 1499.7711 20:31:08.67 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.245 34.318 1499.7722 20:31:08.78 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7729 20:31:08.89 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.245 34.319 1499.7725 20:31:09.02 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.249 34.321 1499.7764 20:31:09.15 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7764 20:31:09.26 2015-10-27T19:31:04.606Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7776 20:31:09.37 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7783 20:31:09.48 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.243 34.315 1499.7729 20:31:09.69 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.242 34.314 1499.7722 20:31:09.80 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.240 34.312 1499.7710 20:31:09.91 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.238 34.310 1499.7673 20:31:10.05 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.237 34.309 1499.7657 20:31:10.16 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.238 34.310 1499.7681 20:31:10.27 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.96 12.988 40.240 34.312 1499.7705 20:31:10.38 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.241 34.313 1499.7710 20:31:10.50 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7709 20:31:10.61 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.242 34.315 1499.7704 20:31:10.72 2015-10-27T19:31:06.073Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.242 34.315 1499.7706 20:31:10.83 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.314 1499.7708 20:31:10.95 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.315 1499.7719 20:31:11.12 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.243 34.315 1499.7729 20:31:11.24 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.315 1499.7726 20:31:11.35 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.314 1499.7714 20:31:11.46 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.241 34.314 1499.7710 20:31:11.57 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.314 1499.7714 20:31:11.69 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.242 34.315 1499.7719 20:31:11.81 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.243 34.315 1499.7721 20:31:11.92 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.315 1499.7714 20:31:12.06 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.242 34.315 1499.7701 20:31:12.17 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.248 34.320 1499.7753 20:31:12.28 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7764 20:31:12.40 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.247 34.319 1499.7759 20:31:12.51 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7754 20:31:12.62 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.319 1499.7747 20:31:12.74 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7734 20:31:12.85 2015-10-27T19:31:08.092Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7717 20:31:12.96 2015-10-27T19:31:10.059Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.244 34.318 1499.7700 20:31:13.09 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.243 34.317 1499.7684 20:31:13.20 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.243 34.317 1499.7679 20:31:13.31 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.243 34.317 1499.7676 20:31:13.43 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.243 34.318 1499.7665 20:31:13.54 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.243 34.317 1499.7659 20:31:13.65 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.242 34.317 1499.7651 20:31:13.76 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.242 34.317 1499.7648 20:31:13.87 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.316 1499.7640 20:31:14.01 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.315 1499.7638 20:31:14.12 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.240 34.315 1499.7634 20:31:14.23 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.240 34.315 1499.7628 20:31:14.36 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.240 34.314 1499.7626 20:31:14.47 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.235 34.311 1499.7551 20:31:14.58 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.235 34.311 1499.7549 20:31:14.70 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.235 34.311 1499.7542 20:31:14.81 2015-10-27T19:31:10.060Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.252 34.328 1499.7732 20:31:14.92 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.253 34.328 1499.7734 20:31:15.05 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.251 34.327 1499.7716 20:31:15.17 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.251 34.327 1499.7714 20:31:15.28 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.243 34.320 1499.7625 20:31:15.39 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.243 34.319 1499.7634 20:31:15.50 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.242 34.318 1499.7623 20:31:15.62 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.242 34.318 1499.7631 20:31:15.73 2015-10-27T19:31:11.079Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.241 34.317 1499.7629 20:31:15.84 2015-10-27T19:31:13.139Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.241 34.316 1499.7629 20:31:15.95 2015-10-27T19:31:13.139Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.316 1499.7635 20:31:16.17 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.237 34.312 1499.7603 20:31:16.28 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.240 34.314 1499.7643 20:31:16.39 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.241 34.315 1499.7664 20:31:16.50 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.242 34.316 1499.7679 20:31:16.62 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.316 1499.7687 20:31:16.73 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7705 20:31:16.84 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.317 1499.7722 20:31:16.97 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.245 34.318 1499.7742 20:31:17.11 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.245 34.318 1499.7749 20:31:17.22 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.245 34.318 1499.7748 20:31:17.33 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.318 1499.7748 20:31:17.44 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.317 1499.7733 20:31:17.56 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.316 1499.7729 20:31:17.67 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.243 34.315 1499.7719 20:31:17.78 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.242 34.314 1499.7698 20:31:17.89 2015-10-27T19:31:13.140Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.241 34.314 1499.7692 20:31:18.02 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7684 20:31:18.14 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.239 34.312 1499.7678 20:31:18.25 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7670 20:31:18.36 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.243 34.316 1499.7721 20:31:18.48 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.244 34.317 1499.7726 20:31:18.59 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7731 20:31:18.70 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.245 34.318 1499.7738 20:31:18.81 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7742 20:31:18.92 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.246 34.319 1499.7744 20:31:19.06 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7745 20:31:19.17 2015-10-27T19:31:14.508Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.247 34.320 1499.7761 20:31:19.28 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.247 34.319 1499.7764 20:31:19.39 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.247 34.319 1499.7766 20:31:19.52 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.312 1499.7692 20:31:19.64 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.239 34.312 1499.7689 20:31:19.75 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.318 1499.7766 20:31:19.86 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7760 20:31:19.97 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.246 34.319 1499.7758 20:31:20.10 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.251 34.324 1499.7805 20:31:20.21 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.251 34.323 1499.7795 20:31:20.33 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.254 34.326 1499.7839 20:31:20.44 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.254 34.327 1499.7839 20:31:20.55 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.249 34.321 1499.7776 20:31:20.67 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.320 1499.7773 20:31:20.78 2015-10-27T19:31:16.133Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.249 34.321 1499.7797 20:31:20.89 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.250 34.322 1499.7804 20:31:21.02 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.251 34.323 1499.7811 20:31:21.18 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.248 34.321 1499.7773 20:31:21.30 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7762 20:31:21.41 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.248 34.320 1499.7750 20:31:21.52 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7743 20:31:21.63 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.246 34.319 1499.7736 20:31:21.74 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.245 34.317 1499.7731 20:31:21.86 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.317 1499.7725 20:31:21.97 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7725 20:31:22.12 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.317 1499.7723 20:31:22.23 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.244 34.317 1499.7711 20:31:22.34 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.317 1499.7706 20:31:22.46 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.243 34.316 1499.7698 20:31:22.57 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.242 34.316 1499.7687 20:31:22.68 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.243 34.316 1499.7693 20:31:22.80 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.243 34.316 1499.7688 20:31:22.91 2015-10-27T19:31:18.155Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.315 1499.7681 20:31:23.04 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.315 1499.7677 20:31:23.15 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.252 34.325 1499.7795 20:31:23.27 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.253 34.326 1499.7819 20:31:23.38 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.256 34.328 1499.7843 20:31:23.49 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.245 34.318 1499.7728 20:31:23.61 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.245 34.317 1499.7727 20:31:23.71 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.245 34.317 1499.7745 20:31:23.82 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7708 20:31:23.94 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7705 20:31:24.07 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.241 34.313 1499.7699 20:31:24.18 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.241 34.313 1499.7698 20:31:24.29 2015-10-27T19:31:19.633Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.241 34.313 1499.7705 20:31:24.40 2015-10-27T19:31:19.883Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.241 34.313 1499.7699 20:31:24.52 2015-10-27T19:31:19.883Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.245 34.317 1499.7745 20:31:24.65 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.246 34.318 1499.7759 20:31:24.76 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.316 1499.7758 20:31:24.92 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.315 1499.7751 20:31:25.05 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.315 1499.7740 20:31:25.17 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.316 1499.7738 20:31:25.28 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.316 1499.7733 20:31:25.39 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.243 34.315 1499.7706 20:31:25.50 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7708 20:31:25.61 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7705 20:31:25.73 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7721 20:31:25.84 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.244 34.317 1499.7726 20:31:25.95 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.245 34.318 1499.7728 20:31:26.08 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.318 1499.7729 20:31:26.20 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.245 34.318 1499.7722 20:31:26.31 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.318 1499.7704 20:31:26.42 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.244 34.318 1499.7687 20:31:26.53 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7678 20:31:26.65 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.240 34.315 1499.7655 20:31:26.76 2015-10-27T19:31:22.007Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7664 20:31:26.87 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.241 34.315 1499.7671 20:31:27.01 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.242 34.316 1499.7672 20:31:27.12 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.242 34.316 1499.7682 20:31:27.25 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.317 1499.7701 20:31:27.36 2015-10-27T19:31:24.092Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.240 34.314 1499.7666 20:31:27.47 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.240 34.313 1499.7664 20:31:27.58 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.241 34.315 1499.7683 20:31:27.70 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.316 1499.7687 20:31:27.81 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.324 1499.7787 20:31:27.92 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7788 20:31:28.05 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7787 20:31:28.17 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7786 20:31:28.28 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7781 20:31:28.39 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.250 34.324 1499.7786 20:31:28.50 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.251 34.324 1499.7784 20:31:28.62 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.244 34.318 1499.7711 20:31:28.73 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.244 34.317 1499.7706 20:31:28.84 2015-10-27T19:31:24.093Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.317 1499.7700 20:31:28.96 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.238 34.312 1499.7633 20:31:29.09 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.239 34.313 1499.7648 20:31:29.20 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.240 34.314 1499.7654 20:31:29.32 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.314 1499.7649 20:31:29.43 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.315 1499.7653 20:31:29.54 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.241 34.315 1499.7662 20:31:29.65 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.316 1499.7664 20:31:29.78 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.317 1499.7672 20:31:29.89 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.244 34.318 1499.7690 20:31:30.03 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7700 20:31:30.14 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7704 20:31:30.25 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7711 20:31:30.37 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7704 20:31:30.48 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7708 20:31:30.59 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.319 1499.7719 20:31:30.70 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7710 20:31:30.82 2015-10-27T19:31:26.061Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.320 1499.7729 20:31:30.93 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.247 34.321 1499.7744 20:31:31.06 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7737 20:31:31.17 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7734 20:31:31.28 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.320 1499.7727 20:31:31.39 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.315 1499.7683 20:31:31.51 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.241 34.314 1499.7686 20:31:31.62 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.241 34.314 1499.7688 20:31:31.73 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.242 34.315 1499.7687 20:31:31.84 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.316 1499.7690 20:31:31.95 2015-10-27T19:31:28.030Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7659 20:31:32.09 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.246 34.320 1499.7723 20:31:32.20 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.321 1499.7731 20:31:32.33 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.322 1499.7736 20:31:32.44 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.250 34.323 1499.7737 20:31:32.56 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.244 34.318 1499.7675 20:31:32.67 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.317 1499.7659 20:31:32.78 2015-10-27T19:31:28.031Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.316 1499.7640 20:31:32.89 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7625 20:31:33.02 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.245 34.320 1499.7673 20:31:33.14 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.247 34.322 1499.7682 20:31:33.25 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.248 34.323 1499.7697 20:31:33.36 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.250 34.325 1499.7712 20:31:33.48 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.249 34.323 1499.7704 20:31:33.59 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.322 1499.7708 20:31:33.70 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.321 1499.7694 20:31:33.81 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.317 1499.7667 20:31:33.93 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.243 34.317 1499.7672 20:31:34.06 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7673 20:31:34.17 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7716 20:31:34.28 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.319 1499.7715 20:31:34.40 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7714 20:31:34.52 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.318 1499.7720 20:31:34.63 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.244 34.317 1499.7717 20:31:34.74 2015-10-27T19:31:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.316 1499.7711 20:31:34.87 2015-10-27T19:31:32.228Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.316 1499.7714 20:31:35.00 2015-10-27T19:31:32.228Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.244 34.316 1499.7719 20:31:35.16 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.316 1499.7703 20:31:35.28 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.318 1499.7715 20:31:35.39 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7725 20:31:35.50 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.319 1499.7744 20:31:35.61 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.247 34.320 1499.7744 20:31:35.72 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.321 1499.7755 20:31:35.84 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.246 34.319 1499.7737 20:31:35.95 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.318 1499.7732 20:31:36.08 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7728 20:31:36.19 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7705 20:31:36.31 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.315 1499.7693 20:31:36.42 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.241 34.315 1499.7681 20:31:36.53 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.314 1499.7687 20:31:36.65 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.241 34.313 1499.7684 20:31:36.76 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.241 34.313 1499.7689 20:31:36.87 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7695 20:31:37.00 2015-10-27T19:31:32.229Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7695 20:31:37.11 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7701 20:31:37.22 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.242 34.314 1499.7714 20:31:37.34 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.241 34.314 1499.7715 20:31:37.47 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.314 1499.7714 20:31:37.58 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.241 34.313 1499.7705 20:31:37.69 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.314 1499.7711 20:31:37.80 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.314 1499.7706 20:31:37.91 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.241 34.313 1499.7705 20:31:38.04 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.240 34.312 1499.7698 20:31:38.16 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.240 34.312 1499.7706 20:31:38.27 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.241 34.313 1499.7715 20:31:38.38 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.241 34.314 1499.7720 20:31:38.49 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.243 34.315 1499.7732 20:31:38.60 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.243 34.316 1499.7728 20:31:38.72 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.244 34.316 1499.7737 20:31:38.83 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.245 34.317 1499.7740 20:31:38.94 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.246 34.319 1499.7750 20:31:39.07 2015-10-27T19:31:34.306Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.247 34.321 1499.7747 20:31:39.19 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.248 34.322 1499.7747 20:31:39.30 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.249 34.323 1499.7762 20:31:39.41 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.250 34.323 1499.7775 20:31:39.52 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.250 34.323 1499.7793 20:31:39.64 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.319 1499.7723 20:31:39.75 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.245 34.319 1499.7722 20:31:39.86 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.315 1499.7667 20:31:40.01 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.240 34.314 1499.7670 20:31:40.13 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.241 34.314 1499.7675 20:31:40.24 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.251 34.324 1499.7788 20:31:40.35 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.252 34.325 1499.7804 20:31:40.47 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.253 34.326 1499.7817 20:31:40.58 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.249 34.322 1499.7783 20:31:40.69 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7743 20:31:40.80 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.247 34.320 1499.7756 20:31:40.91 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.248 34.321 1499.7767 20:31:41.05 2015-10-27T19:31:36.276Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.250 34.322 1499.7784 20:31:41.16 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.251 34.324 1499.7798 20:31:41.27 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.252 34.325 1499.7809 20:31:41.38 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.250 34.322 1499.7784 20:31:41.49 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.249 34.322 1499.7772 20:31:41.61 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.249 34.321 1499.7767 20:31:41.72 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7755 20:31:41.83 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7726 20:31:41.95 2015-10-27T19:31:38.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.244 34.318 1499.7710 20:31:42.08 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7731 20:31:42.19 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.320 1499.7725 20:31:42.31 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.321 1499.7729 20:31:42.42 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.321 1499.7723 20:31:42.55 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.247 34.321 1499.7717 20:31:42.66 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.248 34.321 1499.7723 20:31:42.77 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.248 34.322 1499.7721 20:31:42.88 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.323 1499.7740 20:31:43.02 2015-10-27T19:31:38.253Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.250 34.323 1499.7743 20:31:43.13 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.247 34.320 1499.7705 20:31:43.24 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.246 34.319 1499.7700 20:31:43.35 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.245 34.319 1499.7687 20:31:43.47 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.246 34.319 1499.7694 20:31:43.58 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7695 20:31:43.69 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.251 34.324 1499.7759 20:31:43.81 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.251 34.325 1499.7762 20:31:43.92 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.259 34.332 1499.7852 20:31:44.05 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.257 34.329 1499.7825 20:31:44.16 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.255 34.328 1499.7813 20:31:44.27 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.241 34.314 1499.7657 20:31:44.39 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7653 20:31:44.50 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.239 34.313 1499.7642 20:31:44.61 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.317 1499.7697 20:31:44.72 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7708 20:31:44.84 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.247 34.320 1499.7727 20:31:44.95 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.248 34.321 1499.7739 20:31:45.10 2015-10-27T19:31:40.327Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.248 34.321 1499.7729 20:31:45.21 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.247 34.320 1499.7729 20:31:45.32 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.319 1499.7721 20:31:45.43 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.319 1499.7716 20:31:45.55 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7720 20:31:45.66 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.246 34.319 1499.7722 20:31:45.77 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.319 1499.7714 20:31:45.89 2015-10-27T19:31:41.244Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.245 34.319 1499.7716 20:31:46.02 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.246 34.319 1499.7726 20:31:46.13 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7736 20:31:46.33 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7755 20:31:46.45 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.321 1499.7773 20:31:46.56 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.249 34.322 1499.7784 20:31:46.67 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.249 34.322 1499.7786 20:31:46.78 2015-10-27T19:31:42.134Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.249 34.322 1499.7791 20:31:46.89 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.249 34.322 1499.7792 20:31:47.03 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.248 34.321 1499.7784 20:31:47.17 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.247 34.320 1499.7782 20:31:47.29 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.247 34.320 1499.7777 20:31:47.40 2015-10-27T19:31:42.744Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.246 34.318 1499.7765 20:31:47.51 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.987 40.245 34.317 1499.7760 20:31:47.63 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.244 34.317 1499.7747 20:31:47.76 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.244 34.317 1499.7728 20:31:47.87 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7711 20:31:48.00 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.243 34.316 1499.7714 20:31:48.11 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.316 1499.7716 20:31:48.23 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.316 1499.7716 20:31:48.34 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.243 34.316 1499.7711 20:31:48.45 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.316 1499.7703 20:31:48.56 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.316 1499.7694 20:31:48.68 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.242 34.316 1499.7688 20:31:48.79 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.242 34.317 1499.7681 20:31:48.90 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.243 34.317 1499.7682 20:31:49.03 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.243 34.317 1499.7694 20:31:49.14 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.244 34.318 1499.7704 20:31:49.26 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.244 34.318 1499.7708 20:31:49.37 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.244 34.318 1499.7712 20:31:49.48 2015-10-27T19:31:44.716Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.318 1499.7714 20:31:49.59 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7725 20:31:49.70 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.247 34.320 1499.7739 20:31:49.82 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.321 1499.7744 20:31:49.93 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.248 34.321 1499.7742 20:31:50.06 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.248 34.322 1499.7736 20:31:50.18 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.249 34.323 1499.7755 20:31:50.31 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.249 34.323 1499.7760 20:31:50.42 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.249 34.322 1499.7754 20:31:50.54 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.249 34.322 1499.7759 20:31:50.65 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7755 20:31:50.76 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.248 34.321 1499.7754 20:31:50.87 2015-10-27T19:31:46.224Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.248 34.321 1499.7754 20:31:51.00 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.248 34.321 1499.7754 20:31:51.11 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.248 34.321 1499.7764 20:31:51.27 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.249 34.321 1499.7771 20:31:51.39 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.248 34.321 1499.7766 20:31:51.50 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.248 34.321 1499.7759 20:31:51.61 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.247 34.320 1499.7755 20:31:51.72 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.247 34.319 1499.7761 20:31:51.83 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.246 34.318 1499.7745 20:31:51.95 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7728 20:31:52.08 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7717 20:31:52.19 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.241 34.313 1499.7687 20:31:52.30 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.241 34.314 1499.7690 20:31:52.42 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.314 1499.7695 20:31:52.53 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.315 1499.7700 20:31:52.64 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.251 34.324 1499.7797 20:31:52.75 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.252 34.325 1499.7788 20:31:52.88 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.253 34.326 1499.7794 20:31:53.01 2015-10-27T19:31:48.247Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.248 34.321 1499.7738 20:31:53.13 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.247 34.320 1499.7739 20:31:53.24 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.250 34.322 1499.7769 20:31:53.36 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.250 34.323 1499.7782 20:31:53.47 2015-10-27T19:31:49.044Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.250 34.323 1499.7788 20:31:53.58 2015-10-27T19:31:49.045Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.250 34.325 1499.7738 20:31:53.69 2015-10-27T19:31:49.045Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.250 34.325 1499.7729 20:31:53.81 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.249 34.325 1499.7715 20:31:53.92 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.250 34.325 1499.7694 20:31:54.09 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.250 34.325 1499.7705 20:31:54.20 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.248 34.323 1499.7699 20:31:54.31 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.322 1499.7695 20:31:54.43 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.245 34.320 1499.7684 20:31:54.54 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.316 1499.7656 20:31:54.65 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7673 20:31:54.76 2015-10-27T19:31:51.050Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.317 1499.7698 20:31:54.88 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7709 20:31:55.01 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.244 34.317 1499.7719 20:31:55.12 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7727 20:31:55.23 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.317 1499.7742 20:31:55.34 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.246 34.318 1499.7758 20:31:55.47 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.245 34.318 1499.7755 20:31:55.58 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.317 1499.7761 20:31:55.70 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.246 34.318 1499.7775 20:31:55.81 2015-10-27T19:31:51.051Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.244 34.316 1499.7754 20:31:55.92 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.244 34.316 1499.7743 20:31:56.05 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.245 34.317 1499.7749 20:31:56.16 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.317 1499.7750 20:31:56.27 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.246 34.318 1499.7758 20:31:56.39 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.319 1499.7776 20:31:56.50 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.248 34.320 1499.7775 20:31:56.61 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.248 34.321 1499.7771 20:31:56.73 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.250 34.323 1499.7794 20:31:56.84 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.250 34.323 1499.7799 20:31:56.95 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.251 34.323 1499.7797 20:31:57.08 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.247 34.320 1499.7747 20:31:57.20 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.246 34.319 1499.7744 20:31:57.31 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7736 20:31:57.42 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.245 34.317 1499.7725 20:31:57.53 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.244 34.317 1499.7721 20:31:57.64 2015-10-27T19:31:52.995Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.244 34.317 1499.7723 20:31:57.76 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.316 1499.7715 20:31:57.87 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.241 34.314 1499.7690 20:31:58.02 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.313 1499.7676 20:31:58.13 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.239 34.312 1499.7660 20:31:58.24 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.239 34.312 1499.7653 20:31:58.36 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.313 1499.7661 20:31:58.47 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7659 20:31:58.58 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7646 20:31:58.70 2015-10-27T19:31:54.045Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.320 1499.7723 20:31:58.81 2015-10-27T19:31:55.054Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.247 34.320 1499.7733 20:31:58.92 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.245 34.319 1499.7705 20:31:59.14 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.244 34.318 1499.7687 20:31:59.25 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.232 34.307 1499.7563 20:31:59.37 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.231 34.306 1499.7556 20:31:59.48 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.231 34.305 1499.7556 20:31:59.59 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.235 34.309 1499.7604 20:31:59.70 2015-10-27T19:31:55.055Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.309 1499.7612 20:31:59.82 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.236 34.309 1499.7622 20:31:59.93 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.317 1499.7720 20:32:00.09 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.242 34.315 1499.7686 20:32:00.21 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.241 34.314 1499.7675 20:32:00.32 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7679 20:32:00.43 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7683 20:32:00.54 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.239 34.312 1499.7686 20:32:00.67 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.312 1499.7692 20:32:00.78 2015-10-27T19:31:56.136Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.240 34.313 1499.7690 20:32:00.90 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.241 34.313 1499.7698 20:32:01.03 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.240 34.313 1499.7700 20:32:01.17 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.241 34.313 1499.7697 20:32:01.28 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.246 34.318 1499.7744 20:32:01.39 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.246 34.319 1499.7744 20:32:01.51 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.245 34.319 1499.7732 20:32:01.62 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.244 34.317 1499.7721 20:32:01.73 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7716 20:32:01.84 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.246 34.319 1499.7753 20:32:01.96 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.245 34.318 1499.7736 20:32:02.09 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.247 34.320 1499.7751 20:32:02.20 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.248 34.321 1499.7753 20:32:02.31 2015-10-27T19:31:58.230Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.248 34.321 1499.7755 20:32:02.43 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.321 1499.7747 20:32:02.54 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.248 34.322 1499.7754 20:32:02.65 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.249 34.322 1499.7755 20:32:02.76 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.239 34.313 1499.7646 20:32:02.88 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.238 34.311 1499.7638 20:32:03.01 2015-10-27T19:31:58.231Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.236 34.310 1499.7623 20:32:03.12 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.238 34.312 1499.7653 20:32:03.25 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.239 34.313 1499.7662 20:32:03.36 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.241 34.315 1499.7672 20:32:03.48 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7681 20:32:03.59 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.242 34.316 1499.7678 20:32:03.70 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.243 34.317 1499.7684 20:32:03.81 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7683 20:32:03.93 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7686 20:32:04.06 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7690 20:32:04.17 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7692 20:32:04.28 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7686 20:32:04.39 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7692 20:32:04.51 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7701 20:32:04.62 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.244 34.317 1499.7709 20:32:04.73 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.242 34.315 1499.7689 20:32:04.84 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.242 34.315 1499.7693 20:32:04.95 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.243 34.316 1499.7700 20:32:05.09 2015-10-27T19:32:00.326Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.244 34.316 1499.7714 20:32:05.21 2015-10-27T19:32:00.775Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.244 34.316 1499.7719 20:32:05.32 2015-10-27T19:32:00.775Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.243 34.316 1499.7706 20:32:05.43 2015-10-27T19:32:00.775Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.249 34.321 1499.7760 20:32:05.55 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.249 34.322 1499.7776 20:32:05.66 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.250 34.323 1499.7778 20:32:05.79 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.251 34.324 1499.7775 20:32:05.90 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.318 1499.7704 20:32:06.03 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.243 34.317 1499.7683 20:32:06.14 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.242 34.316 1499.7666 20:32:06.26 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.242 34.315 1499.7656 20:32:06.37 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.246 34.320 1499.7709 20:32:06.48 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.248 34.321 1499.7723 20:32:06.59 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.320 1499.7708 20:32:06.70 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.248 34.321 1499.7723 20:32:06.82 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.322 1499.7732 20:32:06.93 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.322 1499.7737 20:32:07.06 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.322 1499.7743 20:32:07.17 2015-10-27T19:32:02.747Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.248 34.321 1499.7739 20:32:07.28 2015-10-27T19:32:02.748Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.321 1499.7744 20:32:07.40 2015-10-27T19:32:02.748Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.248 34.321 1499.7734 20:32:07.51 2015-10-27T19:32:02.748Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.248 34.321 1499.7748 20:32:07.62 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.247 34.320 1499.7731 20:32:07.73 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.246 34.319 1499.7711 20:32:07.85 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.317 1499.7687 20:32:07.96 2015-10-27T19:32:03.310Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.244 34.317 1499.7681 20:32:08.09 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.317 1499.7686 20:32:08.20 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.320 1499.7720 20:32:08.33 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.246 34.320 1499.7722 20:32:08.45 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.246 34.320 1499.7722 20:32:08.56 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.246 34.320 1499.7717 20:32:08.67 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.246 34.319 1499.7704 20:32:08.78 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.245 34.319 1499.7706 20:32:08.90 2015-10-27T19:32:04.252Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.245 34.319 1499.7710 20:32:09.03 2015-10-27T19:32:04.640Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7715 20:32:09.14 2015-10-27T19:32:04.640Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.319 1499.7714 20:32:09.30 2015-10-27T19:32:04.640Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.246 34.319 1499.7725 20:32:09.41 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7734 20:32:09.52 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.246 34.319 1499.7740 20:32:09.72 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.247 34.319 1499.7750 20:32:09.84 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7748 20:32:09.95 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.316 1499.7697 20:32:10.08 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.315 1499.7689 20:32:10.19 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.244 34.317 1499.7704 20:32:10.30 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.245 34.318 1499.7725 20:32:10.42 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7748 20:32:10.53 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.247 34.319 1499.7767 20:32:10.64 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.319 1499.7776 20:32:10.75 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.319 1499.7776 20:32:10.87 2015-10-27T19:32:06.235Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.249 34.321 1499.7794 20:32:11.02 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.249 34.321 1499.7781 20:32:11.12 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.248 34.320 1499.7759 20:32:11.27 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.319 1499.7743 20:32:11.38 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.246 34.318 1499.7737 20:32:11.49 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.245 34.318 1499.7732 20:32:11.61 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.245 34.317 1499.7729 20:32:11.72 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.245 34.317 1499.7722 20:32:11.83 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.244 34.316 1499.7712 20:32:11.95 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.243 34.316 1499.7700 20:32:12.08 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.244 34.317 1499.7705 20:32:12.19 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.245 34.319 1499.7719 20:32:12.30 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.246 34.320 1499.7723 20:32:12.41 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.320 1499.7740 20:32:12.53 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.248 34.321 1499.7758 20:32:12.64 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.248 34.321 1499.7751 20:32:12.75 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.247 34.320 1499.7753 20:32:12.87 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.247 34.320 1499.7744 20:32:13.00 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.241 34.315 1499.7672 20:32:13.11 2015-10-27T19:32:08.343Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.314 1499.7662 20:32:13.22 2015-10-27T19:32:09.840Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.317 1499.7699 20:32:13.34 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.245 34.318 1499.7719 20:32:13.45 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.247 34.320 1499.7745 20:32:13.58 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.321 1499.7766 20:32:13.69 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.250 34.322 1499.7791 20:32:13.80 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.320 1499.7769 20:32:13.91 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.246 34.319 1499.7751 20:32:14.05 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.245 34.318 1499.7734 20:32:14.16 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.244 34.316 1499.7720 20:32:14.27 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.242 34.315 1499.7704 20:32:14.38 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.242 34.314 1499.7700 20:32:14.50 2015-10-27T19:32:09.841Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.243 34.315 1499.7712 20:32:14.61 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.244 34.316 1499.7731 20:32:14.72 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.244 34.317 1499.7736 20:32:14.88 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.245 34.317 1499.7736 20:32:15.01 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7799 20:32:15.12 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.250 34.323 1499.7804 20:32:15.24 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.251 34.323 1499.7810 20:32:15.35 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.252 34.324 1499.7820 20:32:15.46 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.252 34.324 1499.7816 20:32:15.57 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.323 1499.7814 20:32:15.69 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.251 34.323 1499.7816 20:32:15.80 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7712 20:32:15.91 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.240 34.313 1499.7700 20:32:16.04 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7678 20:32:16.17 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.238 34.312 1499.7666 20:32:16.28 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.237 34.311 1499.7653 20:32:16.39 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.237 34.310 1499.7650 20:32:16.50 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.236 34.309 1499.7660 20:32:16.61 2015-10-27T19:32:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.236 34.309 1499.7661 20:32:16.73 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.237 34.309 1499.7661 20:32:16.84 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.237 34.310 1499.7662 20:32:16.95 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.233 34.306 1499.7606 20:32:17.08 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.238 34.311 1499.7670 20:32:17.20 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.239 34.312 1499.7683 20:32:17.31 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.312 1499.7684 20:32:17.42 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.246 34.318 1499.7766 20:32:17.54 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.246 34.320 1499.7748 20:32:17.65 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.247 34.320 1499.7750 20:32:17.76 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.247 34.320 1499.7760 20:32:17.88 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.247 34.320 1499.7769 20:32:18.01 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.248 34.320 1499.7784 20:32:18.12 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.250 34.322 1499.7800 20:32:18.23 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.248 34.320 1499.7780 20:32:18.35 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.250 34.322 1499.7786 20:32:18.46 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.250 34.322 1499.7799 20:32:18.58 2015-10-27T19:32:13.839Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.251 34.322 1499.7810 20:32:18.70 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.250 34.322 1499.7806 20:32:18.82 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.253 34.324 1499.7842 20:32:18.93 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.248 34.320 1499.7788 20:32:19.07 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.238 34.309 1499.7665 20:32:19.18 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.237 34.308 1499.7651 20:32:19.29 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.236 34.307 1499.7639 20:32:19.40 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.235 34.307 1499.7626 20:32:19.51 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.234 34.306 1499.7610 20:32:19.62 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.237 34.310 1499.7629 20:32:19.74 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.238 34.311 1499.7629 20:32:19.85 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.239 34.312 1499.7632 20:32:19.96 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.66 12.987 40.248 34.320 1499.7733 20:32:20.09 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.248 34.321 1499.7749 20:32:20.21 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.65 12.987 40.248 34.321 1499.7743 20:32:20.32 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.65 12.987 40.248 34.321 1499.7733 20:32:20.44 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.65 12.987 40.248 34.321 1499.7734 20:32:20.55 2015-10-27T19:32:15.896Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.249 34.322 1499.7749 20:32:20.66 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.244 34.317 1499.7689 20:32:20.77 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.246 34.319 1499.7715 20:32:21.00 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.247 34.319 1499.7723 20:32:21.11 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.247 34.319 1499.7732 20:32:21.22 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.248 34.320 1499.7753 20:32:21.35 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.248 34.321 1499.7756 20:32:21.46 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.248 34.320 1499.7759 20:32:21.57 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.248 34.320 1499.7756 20:32:21.68 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.248 34.320 1499.7753 20:32:21.79 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.247 34.319 1499.7740 20:32:21.91 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.247 34.319 1499.7733 20:32:22.04 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.239 34.312 1499.7653 20:32:22.15 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7651 20:32:22.27 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7640 20:32:22.38 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.311 1499.7640 20:32:22.49 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.238 34.311 1499.7639 20:32:22.60 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.239 34.312 1499.7645 20:32:22.72 2015-10-27T19:32:17.958Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7656 20:32:22.83 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.239 34.312 1499.7650 20:32:22.94 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.313 1499.7653 20:32:23.07 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.240 34.314 1499.7665 20:32:23.19 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.314 1499.7670 20:32:23.30 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.242 34.315 1499.7676 20:32:23.41 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7694 20:32:23.52 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7687 20:32:23.64 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7695 20:32:23.75 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.243 34.317 1499.7703 20:32:23.88 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.244 34.318 1499.7714 20:32:24.01 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.244 34.318 1499.7720 20:32:24.13 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.245 34.322 1499.7667 20:32:24.24 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.246 34.322 1499.7670 20:32:24.35 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 26.99 12.982 40.246 34.323 1499.7666 20:32:24.46 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 27.01 12.982 40.247 34.324 1499.7671 20:32:24.57 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 27.01 12.982 40.247 34.324 1499.7673 20:32:24.68 2015-10-27T19:32:19.931Z|I-OCEAN7-304-XXXX| 27.03 12.982 40.248 34.325 1499.7684 20:32:24.80 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.02 12.982 40.248 34.324 1499.7688 20:32:24.91 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.982 40.248 34.324 1499.7695 20:32:25.04 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.248 34.324 1499.7704 20:32:25.15 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.248 34.324 1499.7711 20:32:25.26 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.04 12.983 40.248 34.324 1499.7723 20:32:25.38 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.249 34.324 1499.7737 20:32:25.49 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.984 40.249 34.323 1499.7748 20:32:25.60 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.247 34.322 1499.7743 20:32:25.71 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.247 34.321 1499.7742 20:32:25.82 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.246 34.320 1499.7740 20:32:25.93 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.246 34.320 1499.7726 20:32:26.07 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.245 34.319 1499.7729 20:32:26.18 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.245 34.318 1499.7719 20:32:26.29 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.244 34.317 1499.7712 20:32:26.42 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.317 1499.7704 20:32:26.53 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.243 34.317 1499.7703 20:32:26.64 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.242 34.316 1499.7694 20:32:26.75 2015-10-27T19:32:21.995Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7698 20:32:26.86 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.242 34.315 1499.7711 20:32:27.00 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.242 34.314 1499.7712 20:32:27.11 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.241 34.314 1499.7711 20:32:27.22 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.240 34.312 1499.7701 20:32:27.33 2015-10-27T19:32:23.966Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.240 34.312 1499.7706 20:32:27.45 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.241 34.313 1499.7712 20:32:27.56 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.241 34.313 1499.7712 20:32:27.67 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.241 34.313 1499.7711 20:32:27.79 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.311 1499.7681 20:32:27.90 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.239 34.310 1499.7684 20:32:28.03 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.238 34.310 1499.7687 20:32:28.14 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.239 34.311 1499.7683 20:32:28.26 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.79 12.990 40.239 34.310 1499.7725 20:32:28.37 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.240 34.311 1499.7692 20:32:28.48 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.82 12.988 40.237 34.309 1499.7661 20:32:28.60 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.310 1499.7656 20:32:28.71 2015-10-27T19:32:23.967Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.236 34.309 1499.7628 20:32:28.82 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.237 34.310 1499.7623 20:32:28.95 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.237 34.311 1499.7623 20:32:29.08 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7625 20:32:29.19 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.312 1499.7617 20:32:29.31 2015-10-27T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.313 1499.7618 20:32:29.42 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.313 1499.7617 20:32:29.53 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.238 34.312 1499.7605 20:32:29.68 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.243 34.317 1499.7673 20:32:29.79 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.244 34.317 1499.7678 20:32:29.90 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.241 34.315 1499.7649 20:32:30.04 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.241 34.314 1499.7643 20:32:30.15 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.240 34.314 1499.7637 20:32:30.26 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.239 34.313 1499.7629 20:32:30.37 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.238 34.312 1499.7614 20:32:30.49 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.237 34.311 1499.7595 20:32:30.60 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.236 34.310 1499.7588 20:32:30.71 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.235 34.309 1499.7571 20:32:30.82 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.315 1499.7638 20:32:30.94 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.317 1499.7653 20:32:31.07 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.317 1499.7648 20:32:31.18 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.242 34.315 1499.7643 20:32:31.29 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.241 34.315 1499.7639 20:32:31.40 2015-10-27T19:32:26.658Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.242 34.316 1499.7646 20:32:31.53 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7654 20:32:31.65 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.248 34.324 1499.7656 20:32:31.76 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.248 34.325 1499.7651 20:32:31.87 2015-10-27T19:32:27.227Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.248 34.325 1499.7639 20:32:32.01 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.238 34.316 1499.7535 20:32:32.12 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7501 20:32:32.28 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.237 34.314 1499.7517 20:32:32.39 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.237 34.315 1499.7520 20:32:32.50 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.239 34.316 1499.7532 20:32:32.61 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.240 34.317 1499.7555 20:32:32.72 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.241 34.318 1499.7592 20:32:32.84 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.242 34.319 1499.7616 20:32:32.95 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.243 34.319 1499.7635 20:32:33.08 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.319 1499.7650 20:32:33.20 2015-10-27T19:32:28.991Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.243 34.318 1499.7660 20:32:33.31 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.318 1499.7661 20:32:33.42 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.317 1499.7668 20:32:33.53 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.243 34.316 1499.7683 20:32:33.64 2015-10-27T19:32:28.992Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.316 1499.7701 20:32:33.76 2015-10-27T19:32:29.151Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.243 34.316 1499.7712 20:32:33.87 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7667 20:32:34.05 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.312 1499.7671 20:32:34.18 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.234 34.307 1499.7629 20:32:34.29 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.234 34.306 1499.7628 20:32:34.40 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.234 34.306 1499.7634 20:32:34.51 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.234 34.307 1499.7633 20:32:34.63 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.235 34.308 1499.7631 20:32:34.74 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.235 34.308 1499.7628 20:32:34.86 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.235 34.308 1499.7623 20:32:34.97 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.235 34.309 1499.7625 20:32:35.10 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.236 34.309 1499.7633 20:32:35.21 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.237 34.310 1499.7648 20:32:35.32 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.237 34.311 1499.7648 20:32:35.43 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.238 34.312 1499.7659 20:32:35.54 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.239 34.313 1499.7670 20:32:35.66 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.241 34.314 1499.7675 20:32:35.77 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.241 34.315 1499.7673 20:32:35.89 2015-10-27T19:32:31.136Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.317 1499.7676 20:32:36.02 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7681 20:32:36.14 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7675 20:32:36.24 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.317 1499.7667 20:32:36.36 2015-10-27T19:32:31.696Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.242 34.316 1499.7657 20:32:36.47 2015-10-27T19:32:32.061Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.241 34.315 1499.7659 20:32:36.58 2015-10-27T19:32:32.061Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.315 1499.7672 20:32:36.71 2015-10-27T19:32:32.061Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.315 1499.7670 20:32:36.82 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.241 34.315 1499.7668 20:32:36.94 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.315 1499.7662 20:32:37.11 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.315 1499.7657 20:32:37.23 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.315 1499.7642 20:32:37.34 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.240 34.314 1499.7633 20:32:37.45 2015-10-27T19:32:32.796Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.240 34.315 1499.7633 20:32:37.56 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.240 34.315 1499.7632 20:32:37.68 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.315 1499.7635 20:32:37.83 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.241 34.315 1499.7649 20:32:37.94 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.240 34.315 1499.7646 20:32:38.08 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.241 34.315 1499.7656 20:32:38.19 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.240 34.314 1499.7660 20:32:38.30 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.240 34.314 1499.7649 20:32:38.41 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.239 34.313 1499.7631 20:32:38.52 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.238 34.313 1499.7618 20:32:38.64 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.243 34.317 1499.7675 20:32:38.75 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.244 34.318 1499.7684 20:32:38.86 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.243 34.317 1499.7678 20:32:38.97 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.242 34.315 1499.7678 20:32:39.11 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.241 34.314 1499.7675 20:32:39.22 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.240 34.314 1499.7672 20:32:39.35 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.312 1499.7670 20:32:39.46 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7662 20:32:39.57 2015-10-27T19:32:34.810Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7659 20:32:39.68 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.232 34.305 1499.7596 20:32:39.80 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.234 34.307 1499.7610 20:32:39.91 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.235 34.308 1499.7621 20:32:40.04 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.236 34.309 1499.7632 20:32:40.15 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.238 34.311 1499.7657 20:32:40.26 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.239 34.312 1499.7677 20:32:40.38 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.240 34.313 1499.7684 20:32:40.49 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.239 34.312 1499.7683 20:32:40.60 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.240 34.313 1499.7688 20:32:40.72 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.241 34.314 1499.7687 20:32:40.83 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.242 34.315 1499.7699 20:32:40.95 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.315 1499.7719 20:32:41.08 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.243 34.316 1499.7723 20:32:41.19 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.244 34.316 1499.7743 20:32:41.30 2015-10-27T19:32:36.642Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.245 34.317 1499.7747 20:32:41.42 2015-10-27T19:32:36.911Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.245 34.317 1499.7753 20:32:41.53 2015-10-27T19:32:36.911Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.316 1499.7748 20:32:41.68 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.244 34.315 1499.7749 20:32:41.79 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.244 34.315 1499.7753 20:32:41.92 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.243 34.314 1499.7739 20:32:42.06 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.242 34.314 1499.7737 20:32:42.17 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.242 34.313 1499.7729 20:32:42.28 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.242 34.313 1499.7720 20:32:42.39 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.241 34.312 1499.7712 20:32:42.50 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.241 34.312 1499.7714 20:32:42.62 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.240 34.312 1499.7701 20:32:42.73 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.240 34.312 1499.7689 20:32:42.84 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.240 34.312 1499.7678 20:32:42.95 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.240 34.312 1499.7667 20:32:43.08 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7637 20:32:43.20 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.313 1499.7639 20:32:43.31 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7650 20:32:43.42 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.315 1499.7657 20:32:43.53 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.242 34.315 1499.7656 20:32:43.65 2015-10-27T19:32:38.882Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.242 34.315 1499.7667 20:32:43.76 2015-10-27T19:32:40.860Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.242 34.315 1499.7684 20:32:43.87 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.242 34.315 1499.7689 20:32:44.00 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.242 34.315 1499.7687 20:32:44.11 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.243 34.315 1499.7686 20:32:44.23 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.243 34.315 1499.7687 20:32:44.34 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.242 34.315 1499.7684 20:32:44.47 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.244 34.316 1499.7701 20:32:44.58 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.244 34.317 1499.7714 20:32:44.69 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.245 34.318 1499.7711 20:32:44.81 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.242 34.315 1499.7677 20:32:44.92 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.241 34.315 1499.7665 20:32:45.05 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.240 34.313 1499.7648 20:32:45.16 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.313 1499.7650 20:32:45.28 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.314 1499.7656 20:32:45.39 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.313 1499.7650 20:32:45.50 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7714 20:32:45.61 2015-10-27T19:32:40.861Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.246 34.319 1499.7726 20:32:45.73 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.246 34.319 1499.7727 20:32:45.84 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.247 34.319 1499.7739 20:32:46.02 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.247 34.320 1499.7754 20:32:46.13 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.232 34.305 1499.7578 20:32:46.24 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.231 34.305 1499.7574 20:32:46.36 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.231 34.304 1499.7567 20:32:46.47 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.231 34.305 1499.7576 20:32:46.58 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.232 34.305 1499.7579 20:32:46.69 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.232 34.305 1499.7582 20:32:46.81 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.239 34.311 1499.7665 20:32:46.92 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.239 34.312 1499.7664 20:32:47.07 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.240 34.312 1499.7676 20:32:47.18 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.241 34.314 1499.7686 20:32:47.29 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.241 34.315 1499.7689 20:32:47.41 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.246 34.319 1499.7725 20:32:47.52 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.246 34.320 1499.7720 20:32:47.64 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.246 34.319 1499.7722 20:32:47.75 2015-10-27T19:32:42.991Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.245 34.319 1499.7720 20:32:47.86 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.246 34.319 1499.7729 20:32:47.97 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.245 34.319 1499.7722 20:32:48.11 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.244 34.318 1499.7719 20:32:48.22 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.245 34.319 1499.7721 20:32:48.33 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.245 34.318 1499.7722 20:32:48.45 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.244 34.317 1499.7710 20:32:48.56 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.244 34.317 1499.7708 20:32:48.67 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.244 34.317 1499.7716 20:32:48.78 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.244 34.317 1499.7717 20:32:48.89 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.243 34.317 1499.7711 20:32:49.02 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.236 34.310 1499.7626 20:32:49.14 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.237 34.310 1499.7643 20:32:49.25 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.238 34.311 1499.7656 20:32:49.36 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.238 34.312 1499.7661 20:32:49.47 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.239 34.312 1499.7670 20:32:49.60 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.240 34.313 1499.7678 20:32:49.71 2015-10-27T19:32:44.959Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.315 1499.7698 20:32:49.83 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7708 20:32:49.94 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.243 34.316 1499.7712 20:32:50.07 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.242 34.316 1499.7701 20:32:50.18 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.242 34.315 1499.7700 20:32:50.30 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.242 34.315 1499.7684 20:32:50.41 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.315 1499.7694 20:32:50.53 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.315 1499.7688 20:32:50.64 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.242 34.315 1499.7690 20:32:50.75 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.241 34.314 1499.7689 20:32:50.86 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.247 34.320 1499.7745 20:32:51.00 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.248 34.321 1499.7764 20:32:51.11 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.247 34.320 1499.7751 20:32:51.22 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.246 34.319 1499.7736 20:32:51.33 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.244 34.318 1499.7716 20:32:51.44 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.243 34.317 1499.7706 20:32:51.55 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.316 1499.7699 20:32:51.67 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.242 34.315 1499.7699 20:32:51.78 2015-10-27T19:32:47.127Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.237 34.310 1499.7643 20:32:51.89 2015-10-27T19:32:49.103Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.242 34.315 1499.7695 20:32:52.02 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.241 34.314 1499.7677 20:32:52.15 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.314 1499.7661 20:32:52.26 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.231 34.305 1499.7563 20:32:52.38 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.236 34.310 1499.7615 20:32:52.49 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.237 34.311 1499.7618 20:32:52.60 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.239 34.312 1499.7637 20:32:52.72 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.313 1499.7651 20:32:52.83 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.239 34.312 1499.7637 20:32:52.94 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.312 1499.7634 20:32:53.07 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7623 20:32:53.19 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.239 34.312 1499.7648 20:32:53.30 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.236 34.309 1499.7605 20:32:53.41 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.235 34.309 1499.7596 20:32:53.52 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.235 34.308 1499.7584 20:32:53.63 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7631 20:32:53.75 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7643 20:32:53.86 2015-10-27T19:32:49.104Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.311 1499.7635 20:32:53.97 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7634 20:32:54.10 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.231 34.304 1499.7562 20:32:54.22 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.231 34.304 1499.7566 20:32:54.33 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.226 34.299 1499.7505 20:32:54.44 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.226 34.300 1499.7501 20:32:54.56 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.227 34.300 1499.7513 20:32:54.68 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.222 34.296 1499.7461 20:32:54.79 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.221 34.295 1499.7449 20:32:54.91 2015-10-27T19:32:51.070Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.221 34.295 1499.7433 20:32:55.04 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.220 34.295 1499.7421 20:32:55.15 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.220 34.295 1499.7428 20:32:55.26 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.218 34.293 1499.7400 20:32:55.38 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.218 34.293 1499.7396 20:32:55.49 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.218 34.292 1499.7390 20:32:55.60 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.217 34.292 1499.7386 20:32:55.71 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.217 34.292 1499.7388 20:32:55.82 2015-10-27T19:32:51.071Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.217 34.291 1499.7384 20:32:55.94 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.216 34.291 1499.7383 20:32:56.07 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.215 34.290 1499.7382 20:32:56.18 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.216 34.290 1499.7391 20:32:56.29 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.216 34.290 1499.7397 20:32:56.40 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.216 34.289 1499.7407 20:32:56.52 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.216 34.289 1499.7406 20:32:56.63 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.216 34.289 1499.7413 20:32:56.74 2015-10-27T19:32:52.092Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.209 34.283 1499.7334 20:32:56.86 2015-10-27T19:32:52.387Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.209 34.283 1499.7327 20:32:56.97 2015-10-27T19:32:52.387Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.208 34.282 1499.7328 20:32:57.15 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.208 34.281 1499.7324 20:32:57.28 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.207 34.281 1499.7317 20:32:57.48 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.206 34.280 1499.7305 20:32:57.59 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.206 34.280 1499.7297 20:32:57.71 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.205 34.279 1499.7281 20:32:57.82 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.205 34.280 1499.7275 20:32:57.93 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.205 34.280 1499.7271 20:32:58.06 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.206 34.281 1499.7271 20:32:58.17 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.206 34.281 1499.7278 20:32:58.28 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.208 34.283 1499.7300 20:32:58.39 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.210 34.284 1499.7335 20:32:58.51 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.211 34.285 1499.7354 20:32:58.62 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.220 34.294 1499.7458 20:32:58.74 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.221 34.295 1499.7474 20:32:58.85 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.222 34.295 1499.7478 20:32:58.96 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.223 34.296 1499.7488 20:32:59.09 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.223 34.297 1499.7500 20:32:59.20 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.224 34.297 1499.7505 20:32:59.31 2015-10-27T19:32:54.550Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.226 34.300 1499.7545 20:32:59.43 2015-10-27T19:32:54.887Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.223 34.296 1499.7511 20:32:59.54 2015-10-27T19:32:54.887Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.222 34.295 1499.7506 20:32:59.66 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.222 34.294 1499.7509 20:32:59.77 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.98 12.988 40.221 34.294 1499.7510 20:32:59.94 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.94 12.988 40.221 34.294 1499.7494 20:33:00.08 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.220 34.293 1499.7491 20:33:00.19 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.220 34.293 1499.7478 20:33:00.30 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.219 34.293 1499.7465 20:33:00.41 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7467 20:33:00.53 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7462 20:33:00.64 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.97 12.987 40.219 34.293 1499.7463 20:33:00.75 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.219 34.293 1499.7455 20:33:00.86 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.219 34.293 1499.7452 20:33:00.97 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.987 40.222 34.296 1499.7482 20:33:01.11 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7485 20:33:01.22 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7487 20:33:01.33 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.223 34.297 1499.7491 20:33:01.44 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.224 34.298 1499.7498 20:33:01.55 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.225 34.299 1499.7501 20:33:01.67 2015-10-27T19:32:56.904Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.225 34.299 1499.7507 20:33:01.78 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.226 34.300 1499.7516 20:33:01.89 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.227 34.301 1499.7524 20:33:02.02 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.227 34.301 1499.7537 20:33:02.13 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.227 34.301 1499.7543 20:33:02.25 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.227 34.300 1499.7549 20:33:02.36 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.228 34.301 1499.7555 20:33:02.49 2015-10-27T19:32:57.832Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.236 34.309 1499.7660 20:33:02.60 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.237 34.309 1499.7667 20:33:02.71 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.238 34.310 1499.7676 20:33:02.87 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.238 34.310 1499.7686 20:33:03.00 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.240 34.311 1499.7699 20:33:03.12 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.241 34.313 1499.7719 20:33:03.23 2015-10-27T19:32:58.567Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.242 34.314 1499.7733 20:33:03.34 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.243 34.314 1499.7742 20:33:03.45 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.243 34.314 1499.7728 20:33:03.66 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.243 34.315 1499.7736 20:33:03.77 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.244 34.315 1499.7733 20:33:03.88 2015-10-27T19:33:00.631Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.244 34.316 1499.7736 20:33:04.01 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.245 34.316 1499.7736 20:33:04.12 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.245 34.317 1499.7737 20:33:04.24 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.246 34.317 1499.7745 20:33:04.35 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.244 34.316 1499.7731 20:33:04.46 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.245 34.317 1499.7727 20:33:04.57 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.245 34.317 1499.7726 20:33:04.69 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.72 12.988 40.244 34.316 1499.7721 20:33:04.80 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.244 34.316 1499.7714 20:33:04.91 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.245 34.317 1499.7726 20:33:05.04 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.247 34.319 1499.7748 20:33:05.17 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.248 34.320 1499.7755 20:33:05.28 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.248 34.320 1499.7758 20:33:05.40 2015-10-27T19:33:00.632Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.249 34.321 1499.7761 20:33:05.51 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.249 34.322 1499.7767 20:33:05.62 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.251 34.323 1499.7778 20:33:05.73 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.251 34.323 1499.7772 20:33:05.85 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.250 34.323 1499.7773 20:33:05.96 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.253 34.326 1499.7798 20:33:06.09 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.255 34.327 1499.7804 20:33:06.20 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.257 34.330 1499.7820 20:33:06.32 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.256 34.329 1499.7809 20:33:06.43 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.255 34.329 1499.7803 20:33:06.55 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.255 34.329 1499.7803 20:33:06.66 2015-10-27T19:33:02.004Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.248 34.322 1499.7722 20:33:06.77 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.247 34.321 1499.7699 20:33:06.88 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.247 34.321 1499.7701 20:33:07.06 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.247 34.322 1499.7706 20:33:07.17 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.248 34.322 1499.7709 20:33:07.28 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.248 34.322 1499.7721 20:33:07.40 2015-10-27T19:33:02.737Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.246 34.320 1499.7697 20:33:07.51 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.245 34.319 1499.7700 20:33:07.62 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.245 34.318 1499.7709 20:33:07.75 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.250 34.323 1499.7789 20:33:07.87 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.252 34.324 1499.7804 20:33:08.00 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.253 34.325 1499.7825 20:33:08.11 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.254 34.326 1499.7834 20:33:08.22 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.255 34.328 1499.7854 20:33:08.34 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.257 34.329 1499.7860 20:33:08.44 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.258 34.331 1499.7865 20:33:08.56 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.260 34.333 1499.7876 20:33:08.67 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.260 34.334 1499.7886 20:33:08.78 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.257 34.331 1499.7845 20:33:08.90 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.259 34.332 1499.7871 20:33:09.03 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.260 34.333 1499.7883 20:33:09.14 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.261 34.333 1499.7896 20:33:09.25 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.261 34.334 1499.7910 20:33:09.37 2015-10-27T19:33:04.707Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.262 34.334 1499.7920 20:33:09.48 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.263 34.335 1499.7926 20:33:09.59 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.263 34.336 1499.7935 20:33:09.73 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.270 34.343 1499.8014 20:33:09.85 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.271 34.344 1499.8022 20:33:09.96 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.99 12.986 40.272 34.344 1499.8032 20:33:10.09 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.272 34.344 1499.8040 20:33:10.20 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 27.02 12.987 40.273 34.344 1499.8066 20:33:10.33 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.99 12.987 40.273 34.345 1499.8075 20:33:10.45 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.274 34.345 1499.8073 20:33:10.56 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.274 34.345 1499.8077 20:33:10.67 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.275 34.346 1499.8090 20:33:10.78 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.275 34.346 1499.8076 20:33:10.90 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.275 34.346 1499.8080 20:33:11.03 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.272 34.343 1499.8042 20:33:11.14 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.273 34.344 1499.8048 20:33:11.25 2015-10-27T19:33:06.713Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.274 34.345 1499.8063 20:33:11.36 2015-10-27T19:33:06.714Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.275 34.346 1499.8077 20:33:11.48 2015-10-27T19:33:06.714Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.276 34.347 1499.8080 20:33:11.59 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.277 34.348 1499.8096 20:33:11.70 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.278 34.349 1499.8110 20:33:11.82 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.279 34.350 1499.8112 20:33:11.93 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.276 34.347 1499.8073 20:33:12.06 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.275 34.347 1499.8060 20:33:12.17 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.275 34.346 1499.8062 20:33:12.29 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.274 34.345 1499.8047 20:33:12.40 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.277 34.349 1499.8090 20:33:12.51 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.278 34.349 1499.8086 20:33:12.62 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.278 34.350 1499.8096 20:33:12.74 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.278 34.350 1499.8096 20:33:12.87 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.281 34.352 1499.8126 20:33:13.00 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.282 34.352 1499.8140 20:33:13.11 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.282 34.352 1499.8156 20:33:13.22 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.283 34.353 1499.8158 20:33:13.34 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.272 34.343 1499.8026 20:33:13.45 2015-10-27T19:33:08.691Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.272 34.343 1499.8029 20:33:13.56 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.272 34.343 1499.8026 20:33:13.68 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.272 34.343 1499.8029 20:33:13.79 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.272 34.343 1499.8033 20:33:13.90 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.273 34.344 1499.8040 20:33:14.03 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.273 34.344 1499.8044 20:33:14.14 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.273 34.344 1499.8040 20:33:14.26 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.274 34.344 1499.8042 20:33:14.37 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.274 34.344 1499.8044 20:33:14.48 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.274 34.345 1499.8051 20:33:14.60 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.275 34.346 1499.8057 20:33:14.70 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.276 34.347 1499.8063 20:33:14.82 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.276 34.347 1499.8060 20:33:14.93 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.276 34.347 1499.8059 20:33:15.06 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.276 34.347 1499.8075 20:33:15.18 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.276 34.347 1499.8073 20:33:15.29 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.276 34.347 1499.8075 20:33:15.42 2015-10-27T19:33:10.758Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.276 34.347 1499.8069 20:33:15.53 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.276 34.347 1499.8074 20:33:15.64 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.277 34.347 1499.8077 20:33:15.80 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.277 34.348 1499.8088 20:33:15.91 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.277 34.348 1499.8098 20:33:16.04 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.277 34.348 1499.8094 20:33:16.16 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.277 34.348 1499.8096 20:33:16.27 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.276 34.347 1499.8085 20:33:16.38 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.276 34.347 1499.8088 20:33:16.49 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.284 34.355 1499.8170 20:33:16.61 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.284 34.355 1499.8180 20:33:16.72 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.285 34.356 1499.8190 20:33:16.83 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.287 34.358 1499.8197 20:33:16.94 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.287 34.358 1499.8209 20:33:17.07 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.288 34.359 1499.8210 20:33:17.19 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.289 34.360 1499.8223 20:33:17.30 2015-10-27T19:33:12.874Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.289 34.360 1499.8219 20:33:17.41 2015-10-27T19:33:12.875Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.288 34.359 1499.8213 20:33:17.52 2015-10-27T19:33:12.875Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.288 34.359 1499.8204 20:33:17.64 2015-10-27T19:33:12.875Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.288 34.359 1499.8204 20:33:17.75 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.275 34.347 1499.8070 20:33:17.86 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.275 34.347 1499.8068 20:33:18.01 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.347 1499.8074 20:33:18.12 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.348 1499.8080 20:33:18.24 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.276 34.348 1499.8082 20:33:18.35 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.276 34.348 1499.8087 20:33:18.46 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.285 34.356 1499.8188 20:33:18.57 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.285 34.356 1499.8196 20:33:18.68 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.285 34.356 1499.8187 20:33:18.79 2015-10-27T19:33:14.143Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.284 34.355 1499.8177 20:33:18.91 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.282 34.354 1499.8159 20:33:19.04 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.283 34.354 1499.8160 20:33:19.20 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.280 34.351 1499.8130 20:33:19.31 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.279 34.351 1499.8125 20:33:19.43 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.281 34.352 1499.8142 20:33:19.54 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.282 34.353 1499.8152 20:33:19.65 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.283 34.354 1499.8158 20:33:19.76 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.284 34.355 1499.8175 20:33:19.88 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.285 34.356 1499.8185 20:33:20.01 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.286 34.356 1499.8190 20:33:20.12 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.286 34.357 1499.8188 20:33:20.23 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.286 34.357 1499.8187 20:33:20.35 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.275 34.347 1499.8060 20:33:20.46 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.276 34.348 1499.8059 20:33:20.59 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.276 34.348 1499.8071 20:33:20.70 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.287 34.358 1499.8187 20:33:20.82 2015-10-27T19:33:16.164Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.288 34.359 1499.8199 20:33:20.93 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.288 34.359 1499.8199 20:33:21.06 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.283 34.355 1499.8146 20:33:21.21 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.283 34.354 1499.8137 20:33:21.32 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.283 34.354 1499.8132 20:33:21.43 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8124 20:33:21.54 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8125 20:33:21.65 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.282 34.354 1499.8124 20:33:21.77 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.282 34.353 1499.8123 20:33:21.88 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.282 34.353 1499.8115 20:33:22.01 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.283 34.354 1499.8124 20:33:22.12 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.283 34.355 1499.8134 20:33:22.24 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.283 34.355 1499.8135 20:33:22.35 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.284 34.355 1499.8146 20:33:22.46 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.285 34.356 1499.8153 20:33:22.58 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.282 34.354 1499.8118 20:33:22.69 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.281 34.353 1499.8112 20:33:22.80 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.281 34.352 1499.8107 20:33:22.92 2015-10-27T19:33:18.178Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.279 34.350 1499.8083 20:33:23.05 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.280 34.351 1499.8099 20:33:23.18 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.280 34.351 1499.8115 20:33:23.38 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.280 34.351 1499.8115 20:33:23.49 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.280 34.351 1499.8118 20:33:23.61 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.280 34.351 1499.8120 20:33:23.72 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.281 34.351 1499.8125 20:33:23.83 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.282 34.352 1499.8143 20:33:23.94 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.281 34.351 1499.8132 20:33:24.08 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.281 34.351 1499.8132 20:33:24.19 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.280 34.351 1499.8131 20:33:24.30 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.280 34.351 1499.8127 20:33:24.41 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.280 34.351 1499.8115 20:33:24.52 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.280 34.351 1499.8110 20:33:24.64 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.283 34.354 1499.8134 20:33:24.75 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.283 34.355 1499.8134 20:33:24.86 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.283 34.355 1499.8132 20:33:25.00 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.286 34.358 1499.8164 20:33:25.11 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.287 34.359 1499.8181 20:33:25.22 2015-10-27T19:33:20.450Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.287 34.358 1499.8173 20:33:25.33 2015-10-27T19:33:20.783Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.286 34.358 1499.8169 20:33:25.45 2015-10-27T19:33:20.783Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.285 34.357 1499.8160 20:33:25.56 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.284 34.356 1499.8154 20:33:25.67 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.283 34.355 1499.8136 20:33:25.80 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.284 34.356 1499.8134 20:33:25.91 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.283 34.356 1499.8130 20:33:26.04 2015-10-27T19:33:21.373Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.283 34.355 1499.8136 20:33:26.16 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.282 34.355 1499.8132 20:33:26.27 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.282 34.354 1499.8132 20:33:26.42 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8132 20:33:26.54 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8134 20:33:26.65 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.285 34.356 1499.8163 20:33:26.76 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.284 34.356 1499.8158 20:33:26.87 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.284 34.356 1499.8154 20:33:27.01 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.285 34.357 1499.8156 20:33:27.12 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.286 34.358 1499.8158 20:33:27.23 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.279 34.352 1499.8086 20:33:27.34 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.351 1499.8076 20:33:27.46 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.278 34.351 1499.8081 20:33:27.57 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.278 34.350 1499.8085 20:33:27.68 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 27.03 12.985 40.278 34.350 1499.8088 20:33:27.79 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.278 34.351 1499.8090 20:33:27.91 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.278 34.350 1499.8091 20:33:28.04 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.278 34.350 1499.8096 20:33:28.15 2015-10-27T19:33:23.394Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.279 34.351 1499.8102 20:33:28.26 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.279 34.351 1499.8115 20:33:28.39 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.98 12.986 40.280 34.352 1499.8131 20:33:28.50 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.97 12.986 40.281 34.352 1499.8138 20:33:28.62 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.281 34.352 1499.8136 20:33:28.73 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.282 34.353 1499.8153 20:33:28.84 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.282 34.353 1499.8162 20:33:28.95 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.283 34.354 1499.8174 20:33:29.08 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.284 34.355 1499.8177 20:33:29.20 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.284 34.355 1499.8174 20:33:29.31 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.285 34.355 1499.8177 20:33:29.42 2015-10-27T19:33:24.759Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.356 1499.8179 20:33:29.53 2015-10-27T19:33:25.033Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.356 1499.8170 20:33:29.64 2015-10-27T19:33:25.033Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.357 1499.8165 20:33:29.80 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.285 34.357 1499.8154 20:33:29.91 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.291 34.363 1499.8215 20:33:30.09 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.291 34.363 1499.8210 20:33:30.20 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.285 34.357 1499.8132 20:33:30.32 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.286 34.359 1499.8145 20:33:30.43 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.288 34.360 1499.8160 20:33:30.54 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.289 34.361 1499.8171 20:33:30.65 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.290 34.362 1499.8184 20:33:30.77 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.291 34.363 1499.8196 20:33:30.88 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.292 34.364 1499.8214 20:33:31.02 2015-10-27T19:33:26.359Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.286 34.358 1499.8149 20:33:31.14 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.285 34.357 1499.8142 20:33:31.25 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.286 34.357 1499.8168 20:33:31.41 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.287 34.358 1499.8185 20:33:31.52 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.288 34.358 1499.8203 20:33:31.63 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.288 34.359 1499.8210 20:33:31.75 2015-10-27T19:33:27.094Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.288 34.358 1499.8207 20:33:31.86 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.289 34.359 1499.8212 20:33:31.97 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.281 34.351 1499.8127 20:33:32.15 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.282 34.353 1499.8141 20:33:32.26 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.283 34.353 1499.8149 20:33:32.37 2015-10-27T19:33:29.110Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.284 34.354 1499.8160 20:33:32.48 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.285 34.355 1499.8169 20:33:32.60 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.286 34.357 1499.8186 20:33:32.71 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.287 34.358 1499.8191 20:33:32.82 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.288 34.359 1499.8198 20:33:32.93 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.289 34.360 1499.8204 20:33:33.06 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.289 34.360 1499.8202 20:33:33.18 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.289 34.360 1499.8201 20:33:33.29 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.283 34.355 1499.8132 20:33:33.40 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8126 20:33:33.52 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.280 34.352 1499.8108 20:33:33.64 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.279 34.351 1499.8092 20:33:33.76 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.282 34.354 1499.8124 20:33:33.87 2015-10-27T19:33:29.111Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.283 34.355 1499.8134 20:33:34.00 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.285 34.357 1499.8149 20:33:34.11 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.290 34.362 1499.8207 20:33:34.23 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.294 34.366 1499.8250 20:33:34.34 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.291 34.362 1499.8214 20:33:34.46 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.290 34.362 1499.8217 20:33:34.57 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.361 1499.8212 20:33:34.68 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.360 1499.8207 20:33:34.79 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.360 1499.8207 20:33:34.91 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.289 34.361 1499.8213 20:33:35.04 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.291 34.362 1499.8235 20:33:35.15 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.291 34.363 1499.8239 20:33:35.26 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.292 34.363 1499.8258 20:33:35.38 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.292 34.363 1499.8252 20:33:35.49 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.292 34.363 1499.8254 20:33:35.60 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.291 34.362 1499.8245 20:33:35.71 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.290 34.360 1499.8239 20:33:35.83 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.289 34.360 1499.8231 20:33:35.94 2015-10-27T19:33:31.174Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.289 34.359 1499.8230 20:33:36.07 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.288 34.359 1499.8221 20:33:36.20 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.287 34.359 1499.8206 20:33:36.31 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.290 34.361 1499.8239 20:33:36.43 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.290 34.361 1499.8235 20:33:36.54 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.290 34.361 1499.8231 20:33:36.65 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.290 34.362 1499.8230 20:33:36.76 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.291 34.362 1499.8237 20:33:36.88 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.288 34.360 1499.8199 20:33:37.01 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.287 34.359 1499.8184 20:33:37.12 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.286 34.358 1499.8169 20:33:37.24 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.285 34.357 1499.8157 20:33:37.35 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.284 34.356 1499.8140 20:33:37.46 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.283 34.356 1499.8137 20:33:37.57 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.283 34.355 1499.8138 20:33:37.69 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.282 34.354 1499.8137 20:33:37.80 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8134 20:33:37.92 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.282 34.354 1499.8132 20:33:38.05 2015-10-27T19:33:33.275Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.282 34.354 1499.8135 20:33:38.16 2015-10-27T19:33:33.729Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.283 34.354 1499.8140 20:33:38.27 2015-10-27T19:33:33.729Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.282 34.354 1499.8137 20:33:38.39 2015-10-27T19:33:33.729Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.283 34.355 1499.8138 20:33:38.50 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.283 34.356 1499.8142 20:33:38.61 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.284 34.356 1499.8137 20:33:38.74 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.285 34.358 1499.8148 20:33:38.86 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.286 34.359 1499.8158 20:33:38.97 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.285 34.357 1499.8136 20:33:39.10 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.284 34.356 1499.8125 20:33:39.22 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.283 34.356 1499.8124 20:33:39.33 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.283 34.355 1499.8123 20:33:39.44 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.281 34.354 1499.8099 20:33:39.55 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.280 34.354 1499.8044 20:33:39.67 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.277 34.351 1499.8019 20:33:39.78 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.275 34.349 1499.8000 20:33:39.89 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.273 34.347 1499.7987 20:33:40.02 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.271 34.345 1499.7970 20:33:40.13 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.270 34.343 1499.7948 20:33:40.25 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.267 34.342 1499.7919 20:33:40.36 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.265 34.339 1499.7882 20:33:40.47 2015-10-27T19:33:35.704Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.263 34.337 1499.7855 20:33:40.58 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.260 34.334 1499.7832 20:33:40.69 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.257 34.331 1499.7803 20:33:40.81 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.254 34.328 1499.7778 20:33:40.92 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.252 34.325 1499.7759 20:33:41.05 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.229 34.304 1499.7510 20:33:41.16 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.227 34.302 1499.7488 20:33:41.29 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.211 34.286 1499.7312 20:33:41.41 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.211 34.286 1499.7301 20:33:41.52 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.210 34.285 1499.7294 20:33:41.63 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.203 34.278 1499.7206 20:33:41.75 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.193 34.269 1499.7084 20:33:41.86 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.192 34.268 1499.7073 20:33:41.97 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.191 34.267 1499.7067 20:33:42.11 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.190 34.267 1499.7053 20:33:42.22 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.189 34.265 1499.7045 20:33:42.33 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.157 34.235 1499.6681 20:33:42.44 2015-10-27T19:33:37.682Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.150 34.229 1499.6598 20:33:42.56 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.149 34.228 1499.6578 20:33:42.67 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.148 34.227 1499.6566 20:33:42.78 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.148 34.227 1499.6563 20:33:42.89 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.139 34.218 1499.6466 20:33:43.02 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.64 12.988 40.139 34.216 1499.6516 20:33:43.13 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.66 12.987 40.138 34.216 1499.6505 20:33:43.25 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.66 12.987 40.137 34.215 1499.6487 20:33:43.36 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.123 34.202 1499.6324 20:33:43.47 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.122 34.201 1499.6298 20:33:43.59 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.120 34.199 1499.6277 20:33:43.70 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.114 34.195 1499.6210 20:33:43.83 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.114 34.195 1499.6206 20:33:43.94 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.114 34.194 1499.6198 20:33:44.07 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.104 34.185 1499.6094 20:33:44.19 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.103 34.184 1499.6074 20:33:44.30 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.102 34.183 1499.6062 20:33:44.41 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.126 34.206 1499.6335 20:33:44.53 2015-10-27T19:33:39.765Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.127 34.207 1499.6344 20:33:44.64 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.160 34.238 1499.6720 20:33:44.75 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.159 34.238 1499.6724 20:33:44.87 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.147 34.226 1499.6598 20:33:45.00 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.131 34.211 1499.6421 20:33:45.11 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.131 34.210 1499.6422 20:33:45.22 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.138 34.217 1499.6501 20:33:45.34 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.158 34.236 1499.6736 20:33:45.45 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.160 34.238 1499.6753 20:33:45.56 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.162 34.240 1499.6771 20:33:45.68 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.163 34.241 1499.6785 20:33:45.79 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.162 34.240 1499.6775 20:33:45.90 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.146 34.225 1499.6595 20:33:46.04 2015-10-27T19:33:41.369Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.144 34.223 1499.6572 20:33:46.15 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.158 34.236 1499.6737 20:33:46.26 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.172 34.250 1499.6906 20:33:46.39 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.173 34.250 1499.6920 20:33:46.50 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.02 12.986 40.156 34.234 1499.6730 20:33:46.62 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.156 34.234 1499.6736 20:33:46.73 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.05 12.985 40.156 34.234 1499.6726 20:33:46.84 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.145 34.224 1499.6599 20:33:46.95 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.06 12.985 40.141 34.221 1499.6554 20:33:47.08 2015-10-27T19:33:42.419Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.154 34.232 1499.6693 20:33:47.20 2015-10-27T19:33:43.954Z|I-OCEAN7-304-XXXX| 27.01 12.985 40.155 34.233 1499.6704 20:33:47.31 2015-10-27T19:33:43.954Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.171 34.249 1499.6887 20:33:47.47 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.04 12.985 40.174 34.251 1499.6926 20:33:47.58 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.05 12.986 40.161 34.238 1499.6790 20:33:47.69 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.160 34.237 1499.6776 20:33:47.81 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.159 34.236 1499.6764 20:33:47.92 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.01 12.986 40.158 34.235 1499.6758 20:33:48.05 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.03 12.986 40.157 34.235 1499.6760 20:33:48.16 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.158 34.235 1499.6754 20:33:48.27 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.157 34.235 1499.6754 20:33:48.39 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.158 34.235 1499.6760 20:33:48.50 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.158 34.236 1499.6761 20:33:48.61 2015-10-27T19:33:43.955Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.155 34.232 1499.6722 20:33:48.72 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.154 34.231 1499.6729 20:33:48.83 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.149 34.226 1499.6670 20:33:48.97 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.150 34.226 1499.6665 20:33:49.10 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.151 34.227 1499.6680 20:33:49.21 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.168 34.244 1499.6875 20:33:49.33 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.186 34.261 1499.7081 20:33:49.44 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.187 34.262 1499.7092 20:33:49.55 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.188 34.263 1499.7094 20:33:49.66 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.188 34.263 1499.7083 20:33:49.78 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.188 34.263 1499.7078 20:33:49.89 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.171 34.248 1499.6890 20:33:50.02 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.169 34.246 1499.6852 20:33:50.14 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.160 34.238 1499.6748 20:33:50.25 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.174 34.251 1499.6902 20:33:50.36 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.175 34.252 1499.6918 20:33:50.47 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.176 34.253 1499.6925 20:33:50.58 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.176 34.253 1499.6929 20:33:50.69 2015-10-27T19:33:45.929Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.167 34.244 1499.6832 20:33:50.81 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.166 34.243 1499.6824 20:33:50.92 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.154 34.231 1499.6689 20:33:51.05 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.154 34.231 1499.6692 20:33:51.16 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.154 34.231 1499.6691 20:33:51.27 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.154 34.231 1499.6691 20:33:51.39 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.154 34.231 1499.6693 20:33:51.52 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.154 34.231 1499.6694 20:33:51.63 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.154 34.231 1499.6705 20:33:51.74 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.72 12.988 40.154 34.231 1499.6707 20:33:51.85 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.70 12.988 40.151 34.227 1499.6670 20:33:51.96 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.64 12.988 40.150 34.226 1499.6649 20:33:52.10 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.67 12.988 40.136 34.213 1499.6501 20:33:52.21 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.68 12.988 40.136 34.213 1499.6493 20:33:52.32 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.68 12.988 40.134 34.212 1499.6478 20:33:52.44 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.66 12.988 40.134 34.211 1499.6469 20:33:52.55 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.133 34.211 1499.6470 20:33:52.66 2015-10-27T19:33:47.904Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.133 34.211 1499.6459 20:33:52.77 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.133 34.211 1499.6453 20:33:52.89 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.133 34.211 1499.6443 20:33:53.02 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.134 34.212 1499.6449 20:33:53.13 2015-10-27T19:33:48.574Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.132 34.211 1499.6432 20:33:53.24 2015-10-27T19:33:48.575Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.132 34.210 1499.6425 20:33:53.35 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.130 34.208 1499.6407 20:33:53.46 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.128 34.207 1499.6388 20:33:53.62 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.124 34.203 1499.6353 20:33:53.74 2015-10-27T19:33:49.559Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.125 34.204 1499.6354 20:33:53.85 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.126 34.205 1499.6362 20:33:53.96 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.127 34.206 1499.6383 20:33:54.11 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.129 34.208 1499.6393 20:33:54.22 2015-10-27T19:33:49.560Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.147 34.225 1499.6602 20:33:54.34 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.149 34.227 1499.6619 20:33:54.45 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.147 34.225 1499.6599 20:33:54.60 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.131 34.210 1499.6427 20:33:54.71 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.115 34.195 1499.6255 20:33:54.82 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.115 34.193 1499.6262 20:33:54.94 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.113 34.192 1499.6256 20:33:55.07 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.111 34.190 1499.6232 20:33:55.18 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.109 34.188 1499.6202 20:33:55.29 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.105 34.184 1499.6157 20:33:55.41 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.105 34.184 1499.6154 20:33:55.52 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.105 34.184 1499.6161 20:33:55.63 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.104 34.183 1499.6161 20:33:55.75 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.104 34.183 1499.6161 20:33:55.86 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.105 34.184 1499.6165 20:33:55.97 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.106 34.184 1499.6173 20:33:56.10 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.107 34.185 1499.6183 20:33:56.22 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.106 34.185 1499.6184 20:33:56.33 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.105 34.184 1499.6179 20:33:56.44 2015-10-27T19:33:51.670Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.104 34.183 1499.6172 20:33:56.56 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.103 34.183 1499.6158 20:33:56.69 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.103 34.182 1499.6141 20:33:56.80 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.90 12.987 40.103 34.183 1499.6136 20:33:56.91 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.104 34.183 1499.6146 20:33:57.05 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.103 34.183 1499.6139 20:33:57.16 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.103 34.182 1499.6138 20:33:57.27 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.101 34.181 1499.6115 20:33:57.38 2015-10-27T19:33:52.720Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.100 34.180 1499.6105 20:33:57.49 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.099 34.179 1499.6090 20:33:57.61 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.098 34.178 1499.6078 20:33:57.81 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.081 34.162 1499.5870 20:33:57.92 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.077 34.158 1499.5831 20:33:58.05 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.055 34.137 1499.5585 20:33:58.16 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.024 34.107 1499.5243 20:33:58.27 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.015 34.099 1499.5143 20:33:58.39 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.014 34.098 1499.5137 20:33:58.50 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.000 34.084 1499.4988 20:33:58.61 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.999 34.083 1499.4969 20:33:58.72 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.998 34.082 1499.4951 20:33:58.83 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.996 34.081 1499.4929 20:33:58.94 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.995 34.080 1499.4916 20:33:59.07 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.020 34.103 1499.5197 20:33:59.19 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.020 34.103 1499.5203 20:33:59.31 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.028 34.111 1499.5303 20:33:59.43 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.029 34.111 1499.5313 20:33:59.54 2015-10-27T19:33:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.030 34.113 1499.5330 20:33:59.65 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.031 34.113 1499.5339 20:33:59.76 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.032 34.114 1499.5348 20:33:59.87 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.033 34.115 1499.5343 20:34:00.01 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.034 34.116 1499.5352 20:34:00.12 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.026 34.110 1499.5259 20:34:00.23 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.025 34.109 1499.5242 20:34:00.34 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.024 34.108 1499.5228 20:34:00.45 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.023 34.107 1499.5208 20:34:00.56 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.026 34.109 1499.5243 20:34:00.68 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.027 34.110 1499.5260 20:34:00.79 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.028 34.111 1499.5287 20:34:00.90 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.029 34.112 1499.5304 20:34:01.03 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.031 34.114 1499.5320 20:34:01.14 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.033 34.116 1499.5339 20:34:01.25 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.033 34.116 1499.5333 20:34:01.36 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.033 34.116 1499.5331 20:34:01.47 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.87 12.987 40.032 34.115 1499.5326 20:34:01.59 2015-10-27T19:33:56.812Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.031 34.114 1499.5317 20:34:01.70 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.030 34.113 1499.5298 20:34:01.83 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.028 34.111 1499.5270 20:34:01.94 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.021 34.105 1499.5205 20:34:02.07 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.029 34.112 1499.5292 20:34:02.18 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.029 34.112 1499.5293 20:34:02.29 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.030 34.113 1499.5291 20:34:02.41 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.039 34.122 1499.5383 20:34:02.52 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.048 34.131 1499.5502 20:34:02.63 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.049 34.132 1499.5504 20:34:02.74 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.050 34.132 1499.5513 20:34:02.86 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.050 34.133 1499.5525 20:34:02.97 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.051 34.133 1499.5537 20:34:03.10 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.029 34.112 1499.5286 20:34:03.21 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.028 34.111 1499.5281 20:34:03.32 2015-10-27T19:33:58.655Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.028 34.111 1499.5284 20:34:03.43 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.028 34.112 1499.5243 20:34:03.54 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.035 34.119 1499.5321 20:34:03.70 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.035 34.120 1499.5331 20:34:03.81 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.058 34.142 1499.5574 20:34:03.93 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.059 34.143 1499.5575 20:34:04.06 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.059 34.143 1499.5579 20:34:04.17 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.052 34.136 1499.5507 20:34:04.28 2015-10-27T19:33:59.635Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.051 34.135 1499.5503 20:34:04.41 2015-10-27T19:34:01.790Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.050 34.134 1499.5486 20:34:04.52 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.048 34.132 1499.5474 20:34:04.73 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.046 34.130 1499.5455 20:34:04.84 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.041 34.125 1499.5403 20:34:04.95 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.063 34.145 1499.5652 20:34:05.08 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.063 34.145 1499.5654 20:34:05.19 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.068 34.149 1499.5724 20:34:05.30 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.068 34.149 1499.5732 20:34:05.42 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.068 34.150 1499.5728 20:34:05.53 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.068 34.149 1499.5729 20:34:05.64 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.069 34.150 1499.5732 20:34:05.75 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.069 34.150 1499.5736 20:34:05.87 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.070 34.151 1499.5740 20:34:06.00 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.047 34.129 1499.5476 20:34:06.11 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.047 34.129 1499.5470 20:34:06.22 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.046 34.129 1499.5460 20:34:06.33 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.045 34.128 1499.5447 20:34:06.44 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.048 34.131 1499.5477 20:34:06.56 2015-10-27T19:34:01.791Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.049 34.131 1499.5533 20:34:06.67 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.050 34.131 1499.5535 20:34:06.78 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.051 34.132 1499.5543 20:34:06.89 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.052 34.133 1499.5560 20:34:07.04 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.75 12.988 40.052 34.133 1499.5557 20:34:07.15 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.043 34.125 1499.5452 20:34:07.26 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.042 34.123 1499.5438 20:34:07.37 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.988 40.041 34.122 1499.5428 20:34:07.49 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.988 40.040 34.122 1499.5413 20:34:07.60 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.038 34.121 1499.5396 20:34:07.71 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.038 34.120 1499.5386 20:34:07.82 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.037 34.119 1499.5378 20:34:07.94 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.042 34.125 1499.5431 20:34:08.07 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.057 34.138 1499.5592 20:34:08.18 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.069 34.150 1499.5732 20:34:08.30 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.070 34.151 1499.5746 20:34:08.41 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.068 34.149 1499.5710 20:34:08.52 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.067 34.149 1499.5707 20:34:08.63 2015-10-27T19:34:03.869Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.066 34.148 1499.5697 20:34:08.75 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.066 34.147 1499.5692 20:34:08.86 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.71 12.987 40.054 34.135 1499.5564 20:34:08.97 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.053 34.135 1499.5559 20:34:09.10 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.052 34.134 1499.5549 20:34:09.21 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.051 34.133 1499.5541 20:34:09.32 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.050 34.132 1499.5520 20:34:09.44 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.049 34.131 1499.5504 20:34:09.56 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.048 34.130 1499.5503 20:34:09.68 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.053 34.135 1499.5563 20:34:09.79 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.065 34.146 1499.5704 20:34:09.90 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.067 34.148 1499.5719 20:34:10.03 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.068 34.149 1499.5721 20:34:10.15 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.065 34.146 1499.5698 20:34:10.26 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.064 34.146 1499.5687 20:34:10.37 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.064 34.146 1499.5680 20:34:10.48 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.057 34.139 1499.5593 20:34:10.59 2015-10-27T19:34:05.825Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.056 34.138 1499.5583 20:34:10.70 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.055 34.137 1499.5568 20:34:10.82 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.053 34.135 1499.5541 20:34:10.93 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.051 34.134 1499.5525 20:34:11.06 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.050 34.133 1499.5514 20:34:11.17 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.049 34.132 1499.5509 20:34:11.28 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.049 34.132 1499.5498 20:34:11.40 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.059 34.141 1499.5613 20:34:11.51 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.071 34.153 1499.5751 20:34:11.62 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.071 34.154 1499.5759 20:34:11.74 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 27.00 12.986 40.072 34.154 1499.5780 20:34:11.85 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.073 34.156 1499.5786 20:34:11.96 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.074 34.156 1499.5801 20:34:12.11 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.073 34.155 1499.5782 20:34:12.22 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.072 34.154 1499.5760 20:34:12.34 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.070 34.150 1499.5796 20:34:12.45 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.91 12.988 40.068 34.148 1499.5773 20:34:12.56 2015-10-27T19:34:07.800Z|I-OCEAN7-304-XXXX| 26.99 12.988 40.067 34.147 1499.5774 20:34:12.67 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.065 34.145 1499.5751 20:34:12.78 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.063 34.143 1499.5729 20:34:12.89 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.062 34.142 1499.5712 20:34:13.03 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.988 40.060 34.141 1499.5704 20:34:13.14 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.97 12.989 40.071 34.150 1499.5828 20:34:13.25 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 27.00 12.988 40.071 34.151 1499.5829 20:34:13.36 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.071 34.151 1499.5803 20:34:13.48 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.071 34.152 1499.5795 20:34:13.59 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.071 34.152 1499.5780 20:34:13.70 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.071 34.152 1499.5776 20:34:13.82 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.072 34.153 1499.5776 20:34:13.93 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.071 34.153 1499.5769 20:34:14.06 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.071 34.153 1499.5759 20:34:14.17 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.071 34.153 1499.5753 20:34:14.28 2015-10-27T19:34:09.621Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.071 34.153 1499.5754 20:34:14.40 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.060 34.142 1499.5629 20:34:14.51 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.058 34.140 1499.5608 20:34:14.68 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.056 34.139 1499.5585 20:34:14.79 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.057 34.140 1499.5594 20:34:14.91 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.059 34.142 1499.5603 20:34:15.04 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.060 34.143 1499.5619 20:34:15.15 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.063 34.145 1499.5647 20:34:15.26 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.065 34.147 1499.5679 20:34:15.37 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.068 34.150 1499.5720 20:34:15.48 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.080 34.161 1499.5851 20:34:15.60 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.081 34.162 1499.5852 20:34:15.71 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.081 34.162 1499.5868 20:34:15.82 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.081 34.161 1499.5870 20:34:15.94 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.080 34.160 1499.5873 20:34:16.07 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.079 34.159 1499.5857 20:34:16.18 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.059 34.140 1499.5637 20:34:16.29 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.054 34.136 1499.5582 20:34:16.41 2015-10-27T19:34:11.634Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.056 34.137 1499.5601 20:34:16.52 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.056 34.137 1499.5612 20:34:16.63 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.058 34.138 1499.5636 20:34:16.74 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.072 34.151 1499.5796 20:34:16.85 2015-10-27T19:34:12.200Z|I-OCEAN7-304-XXXX| 26.74 12.988 40.073 34.152 1499.5809 20:34:16.97 2015-10-27T19:34:13.025Z|I-OCEAN7-304-XXXX| 26.74 12.989 40.074 34.154 1499.5831 20:34:17.10 2015-10-27T19:34:13.025Z|I-OCEAN7-304-XXXX| 26.76 12.988 40.077 34.156 1499.5858 20:34:17.23 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.77 12.989 40.068 34.148 1499.5764 20:34:17.34 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.067 34.146 1499.5753 20:34:17.46 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.78 12.988 40.066 34.146 1499.5729 20:34:17.57 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.065 34.146 1499.5709 20:34:17.68 2015-10-27T19:34:13.026Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.064 34.145 1499.5695 20:34:17.80 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.063 34.145 1499.5682 20:34:17.91 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.063 34.144 1499.5670 20:34:18.13 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.062 34.143 1499.5660 20:34:18.24 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.062 34.143 1499.5657 20:34:18.35 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.070 34.151 1499.5758 20:34:18.47 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.072 34.152 1499.5768 20:34:18.58 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.072 34.153 1499.5768 20:34:18.69 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.073 34.155 1499.5768 20:34:18.80 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.074 34.156 1499.5770 20:34:18.91 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.075 34.156 1499.5780 20:34:19.04 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.076 34.158 1499.5775 20:34:19.16 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.071 34.153 1499.5731 20:34:19.27 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.071 34.153 1499.5734 20:34:19.38 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.070 34.152 1499.5737 20:34:19.49 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.070 34.152 1499.5735 20:34:19.60 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.069 34.151 1499.5728 20:34:19.72 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.069 34.152 1499.5674 20:34:19.85 2015-10-27T19:34:15.090Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.068 34.152 1499.5665 20:34:19.96 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.067 34.151 1499.5659 20:34:20.09 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.067 34.151 1499.5657 20:34:20.21 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.068 34.152 1499.5658 20:34:20.32 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.068 34.152 1499.5653 20:34:20.43 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.069 34.153 1499.5658 20:34:20.55 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.070 34.151 1499.5743 20:34:20.66 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.071 34.152 1499.5753 20:34:20.77 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.072 34.154 1499.5753 20:34:20.88 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.073 34.155 1499.5757 20:34:21.01 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.074 34.156 1499.5758 20:34:21.13 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.073 34.156 1499.5753 20:34:21.24 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.073 34.156 1499.5737 20:34:21.35 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.073 34.156 1499.5724 20:34:21.47 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.072 34.155 1499.5708 20:34:21.58 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.071 34.154 1499.5702 20:34:21.69 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.070 34.153 1499.5696 20:34:21.80 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.068 34.151 1499.5681 20:34:21.91 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.067 34.150 1499.5673 20:34:22.04 2015-10-27T19:34:17.268Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.068 34.151 1499.5687 20:34:22.16 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.068 34.151 1499.5697 20:34:22.27 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.069 34.151 1499.5709 20:34:22.40 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.069 34.152 1499.5710 20:34:22.51 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.070 34.152 1499.5726 20:34:22.62 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.072 34.154 1499.5757 20:34:22.73 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.073 34.154 1499.5775 20:34:22.84 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.074 34.155 1499.5787 20:34:22.95 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.074 34.155 1499.5787 20:34:23.08 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.074 34.157 1499.5734 20:34:23.20 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.073 34.157 1499.5723 20:34:23.31 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.073 34.157 1499.5719 20:34:23.42 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.072 34.156 1499.5708 20:34:23.53 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.066 34.150 1499.5648 20:34:23.64 2015-10-27T19:34:18.986Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.056 34.140 1499.5522 20:34:23.76 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.055 34.140 1499.5513 20:34:23.87 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.060 34.145 1499.5565 20:34:24.04 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.061 34.146 1499.5587 20:34:24.16 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.063 34.147 1499.5612 20:34:24.27 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.080 34.163 1499.5811 20:34:24.38 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.082 34.164 1499.5841 20:34:24.50 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.083 34.165 1499.5865 20:34:24.61 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.084 34.166 1499.5852 20:34:24.72 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.084 34.167 1499.5874 20:34:24.83 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.085 34.167 1499.5884 20:34:24.96 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.086 34.168 1499.5892 20:34:25.09 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.077 34.159 1499.5798 20:34:25.20 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.076 34.158 1499.5784 20:34:25.31 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.074 34.157 1499.5763 20:34:25.42 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.073 34.156 1499.5746 20:34:25.53 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.073 34.156 1499.5740 20:34:25.65 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.071 34.154 1499.5737 20:34:25.76 2015-10-27T19:34:20.994Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.070 34.153 1499.5724 20:34:25.87 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.069 34.152 1499.5719 20:34:26.00 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.069 34.152 1499.5715 20:34:26.11 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.068 34.151 1499.5713 20:34:26.22 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.070 34.152 1499.5732 20:34:26.33 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.070 34.152 1499.5737 20:34:26.45 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.077 34.159 1499.5819 20:34:26.56 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.088 34.170 1499.5946 20:34:26.67 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.088 34.169 1499.5941 20:34:26.78 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.087 34.168 1499.5929 20:34:26.89 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.086 34.167 1499.5924 20:34:27.03 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.077 34.159 1499.5826 20:34:27.14 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.067 34.149 1499.5721 20:34:27.25 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.066 34.148 1499.5713 20:34:27.36 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.065 34.147 1499.5707 20:34:27.49 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.066 34.147 1499.5721 20:34:27.61 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.066 34.147 1499.5731 20:34:27.72 2015-10-27T19:34:22.960Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.066 34.146 1499.5739 20:34:27.83 2015-10-27T19:34:25.006Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.067 34.147 1499.5746 20:34:27.94 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.87 12.988 40.063 34.143 1499.5714 20:34:28.07 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.92 12.988 40.063 34.143 1499.5726 20:34:28.19 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.90 12.988 40.063 34.143 1499.5721 20:34:28.30 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.063 34.143 1499.5721 20:34:28.41 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.076 34.156 1499.5862 20:34:28.52 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.079 34.158 1499.5878 20:34:28.64 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.84 12.988 40.081 34.160 1499.5898 20:34:28.75 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.084 34.163 1499.5934 20:34:28.86 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.83 12.988 40.084 34.163 1499.5934 20:34:28.97 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.86 12.988 40.084 34.163 1499.5941 20:34:29.10 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.85 12.988 40.084 34.163 1499.5945 20:34:29.22 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.077 34.157 1499.5853 20:34:29.33 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.076 34.157 1499.5840 20:34:29.44 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.076 34.156 1499.5831 20:34:29.55 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.075 34.156 1499.5818 20:34:29.66 2015-10-27T19:34:25.007Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.074 34.155 1499.5798 20:34:29.78 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.073 34.154 1499.5775 20:34:29.89 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.060 34.141 1499.5625 20:34:30.04 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.058 34.140 1499.5607 20:34:30.15 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.059 34.141 1499.5625 20:34:30.26 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.061 34.142 1499.5647 20:34:30.38 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.062 34.143 1499.5658 20:34:30.49 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.063 34.144 1499.5667 20:34:30.60 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.073 34.154 1499.5778 20:34:30.71 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.074 34.155 1499.5779 20:34:30.82 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.075 34.157 1499.5775 20:34:30.93 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.076 34.157 1499.5782 20:34:31.06 2015-10-27T19:34:26.396Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.076 34.158 1499.5778 20:34:31.18 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.076 34.158 1499.5782 20:34:31.29 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.076 34.157 1499.5790 20:34:31.45 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.076 34.158 1499.5800 20:34:31.56 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.076 34.158 1499.5795 20:34:31.68 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.076 34.157 1499.5789 20:34:31.79 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.075 34.156 1499.5787 20:34:31.90 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.075 34.156 1499.5789 20:34:32.03 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.075 34.156 1499.5778 20:34:32.14 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.074 34.155 1499.5765 20:34:32.25 2015-10-27T19:34:27.587Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.073 34.154 1499.5751 20:34:32.36 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.060 34.142 1499.5604 20:34:32.48 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.058 34.141 1499.5588 20:34:32.61 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.057 34.140 1499.5588 20:34:32.72 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.057 34.139 1499.5583 20:34:32.83 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.067 34.148 1499.5699 20:34:32.94 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.75 12.987 40.069 34.150 1499.5723 20:34:33.07 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.071 34.152 1499.5746 20:34:33.18 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.073 34.155 1499.5764 20:34:33.30 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.075 34.157 1499.5792 20:34:33.41 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.077 34.159 1499.5809 20:34:33.52 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.079 34.161 1499.5823 20:34:33.63 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.065 34.148 1499.5671 20:34:33.74 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.066 34.147 1499.5686 20:34:33.85 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.062 34.144 1499.5657 20:34:33.97 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.063 34.144 1499.5662 20:34:34.10 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.063 34.145 1499.5667 20:34:34.21 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.064 34.146 1499.5679 20:34:34.32 2015-10-27T19:34:29.553Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.065 34.146 1499.5680 20:34:34.44 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.065 34.147 1499.5687 20:34:34.55 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.065 34.147 1499.5695 20:34:34.66 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.078 34.159 1499.5839 20:34:34.77 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.080 34.160 1499.5867 20:34:34.89 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.081 34.162 1499.5889 20:34:35.02 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.083 34.163 1499.5901 20:34:35.14 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.083 34.164 1499.5906 20:34:35.26 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.084 34.164 1499.5922 20:34:35.37 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.084 34.164 1499.5916 20:34:35.48 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.084 34.165 1499.5906 20:34:35.59 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.083 34.164 1499.5902 20:34:35.70 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.072 34.153 1499.5768 20:34:35.82 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.071 34.152 1499.5758 20:34:35.93 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.069 34.150 1499.5743 20:34:36.06 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.068 34.149 1499.5739 20:34:36.17 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.064 34.145 1499.5682 20:34:36.29 2015-10-27T19:34:31.516Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.063 34.144 1499.5675 20:34:36.40 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.062 34.143 1499.5658 20:34:36.51 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.060 34.142 1499.5638 20:34:36.62 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.059 34.141 1499.5624 20:34:36.73 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.059 34.141 1499.5625 20:34:36.84 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.059 34.142 1499.5632 20:34:36.95 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.073 34.155 1499.5792 20:34:37.09 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.074 34.156 1499.5795 20:34:37.20 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.085 34.166 1499.5913 20:34:37.31 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.086 34.167 1499.5927 20:34:37.42 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.084 34.165 1499.5912 20:34:37.54 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.083 34.164 1499.5903 20:34:37.66 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.083 34.163 1499.5901 20:34:37.78 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.86 12.987 40.081 34.162 1499.5884 20:34:37.89 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.080 34.161 1499.5872 20:34:38.02 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.89 12.987 40.067 34.148 1499.5723 20:34:38.13 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.88 12.987 40.053 34.134 1499.5565 20:34:38.24 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.052 34.134 1499.5570 20:34:38.36 2015-10-27T19:34:33.591Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.052 34.134 1499.5569 20:34:38.47 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.051 34.133 1499.5560 20:34:38.59 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.89 12.988 40.050 34.131 1499.5555 20:34:38.70 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.049 34.130 1499.5543 20:34:38.81 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.88 12.988 40.047 34.129 1499.5522 20:34:38.92 2015-10-27T19:34:34.266Z|I-OCEAN7-304-XXXX| 26.93 12.988 40.046 34.127 1499.5515 20:34:39.05 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.046 34.128 1499.5513 20:34:39.16 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.94 12.987 40.046 34.128 1499.5505 20:34:39.32 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.046 34.128 1499.5497 20:34:39.43 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.036 34.120 1499.5380 20:34:39.54 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.035 34.118 1499.5365 20:34:39.65 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.034 34.117 1499.5344 20:34:39.77 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.028 34.112 1499.5282 20:34:39.88 2015-10-27T19:34:35.226Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.024 34.108 1499.5216 20:34:40.01 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.022 34.107 1499.5193 20:34:40.12 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.006 34.092 1499.4993 20:34:40.25 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.005 34.091 1499.4980 20:34:40.36 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.003 34.089 1499.4966 20:34:40.48 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.001 34.087 1499.4932 20:34:40.59 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.979 34.066 1499.4690 20:34:40.70 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.977 34.064 1499.4675 20:34:40.81 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.986 39.976 34.062 1499.4667 20:34:40.92 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.84 12.986 39.974 34.060 1499.4652 20:34:41.05 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.972 34.058 1499.4650 20:34:41.16 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.987 39.969 34.056 1499.4614 20:34:41.28 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.959 34.046 1499.4500 20:34:41.39 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.944 34.031 1499.4321 20:34:41.50 2015-10-27T19:34:37.191Z|I-OCEAN7-304-XXXX| 26.82 12.987 39.942 34.030 1499.4313 20:34:41.61 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.83 12.987 39.941 34.029 1499.4310 20:34:41.73 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.80 12.987 39.929 34.017 1499.4174 20:34:41.84 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.80 12.987 39.928 34.016 1499.4164 20:34:41.95 2015-10-27T19:34:37.192Z|I-OCEAN7-304-XXXX| 26.78 12.987 39.927 34.015 1499.4148 20:34:42.08 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.83 12.987 39.927 34.015 1499.4154 20:34:42.19 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.81 12.987 39.926 34.013 1499.4139 20:34:42.31 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.924 34.012 1499.4120 20:34:42.42 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.924 34.012 1499.4109 20:34:42.53 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.923 34.011 1499.4100 20:34:42.64 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.924 34.012 1499.4105 20:34:42.77 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.925 34.013 1499.4115 20:34:42.89 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.926 34.013 1499.4131 20:34:43.02 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.73 12.988 39.943 34.029 1499.4324 20:34:43.13 2015-10-27T19:34:38.457Z|I-OCEAN7-304-XXXX| 26.74 12.988 39.946 34.032 1499.4360 20:34:43.24 2015-10-27T19:34:38.606Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.949 34.036 1499.4395 20:34:43.35 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.953 34.039 1499.4429 20:34:43.50 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.72 12.987 39.961 34.048 1499.4518 20:34:43.65 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.71 12.987 39.954 34.040 1499.4432 20:34:43.77 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.69 12.987 39.953 34.039 1499.4414 20:34:43.88 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.72 12.987 39.951 34.038 1499.4391 20:34:44.01 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.69 12.987 39.933 34.021 1499.4177 20:34:44.12 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.916 34.005 1499.3984 20:34:44.24 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.915 34.004 1499.3976 20:34:44.35 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.914 34.003 1499.3965 20:34:44.46 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.937 34.025 1499.4236 20:34:44.58 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.944 34.031 1499.4304 20:34:44.69 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.975 34.061 1499.4651 20:34:44.80 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.74 12.986 39.975 34.061 1499.4650 20:34:44.91 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.985 34.071 1499.4762 20:34:45.05 2015-10-27T19:34:40.372Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.987 34.072 1499.4785 20:34:45.16 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.988 34.074 1499.4813 20:34:45.27 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.79 12.986 39.979 34.065 1499.4714 20:34:45.40 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.971 34.058 1499.4611 20:34:45.51 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.970 34.057 1499.4598 20:34:45.62 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.969 34.056 1499.4587 20:34:45.73 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.955 34.042 1499.4436 20:34:45.85 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.80 12.987 39.940 34.028 1499.4281 20:34:45.96 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.79 12.987 39.939 34.026 1499.4269 20:34:46.09 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.78 12.987 39.938 34.026 1499.4253 20:34:46.20 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.937 34.025 1499.4243 20:34:46.32 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.79 12.986 39.958 34.045 1499.4474 20:34:46.43 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.980 34.066 1499.4723 20:34:46.55 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.988 34.074 1499.4819 20:34:46.66 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.989 34.075 1499.4841 20:34:46.77 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.991 34.076 1499.4857 20:34:46.88 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.992 34.078 1499.4869 20:34:47.02 2015-10-27T19:34:42.352Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.991 34.077 1499.4862 20:34:47.13 2015-10-27T19:34:42.353Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.991 34.076 1499.4860 20:34:47.24 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.87 12.987 39.990 34.075 1499.4851 20:34:47.35 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.988 34.073 1499.4844 20:34:47.47 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.970 34.056 1499.4634 20:34:47.58 2015-10-27T19:34:44.319Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.968 34.054 1499.4615 20:34:47.69 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.947 34.035 1499.4387 20:34:47.80 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.947 34.034 1499.4379 20:34:47.93 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 39.946 34.033 1499.4366 20:34:48.06 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.86 12.987 39.946 34.033 1499.4355 20:34:48.17 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.88 12.987 39.946 34.033 1499.4362 20:34:48.28 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.88 12.987 39.947 34.034 1499.4370 20:34:48.40 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.991 34.076 1499.4863 20:34:48.51 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.991 34.076 1499.4871 20:34:48.62 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.987 40.001 34.086 1499.4987 20:34:48.73 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.003 34.088 1499.5009 20:34:48.85 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.006 34.091 1499.5026 20:34:48.96 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.996 34.081 1499.4904 20:34:49.09 2015-10-27T19:34:44.320Z|I-OCEAN7-304-XXXX| 26.92 12.985 39.995 34.081 1499.4890 20:34:49.20 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.91 12.985 39.994 34.081 1499.4874 20:34:49.32 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.91 12.985 39.993 34.079 1499.4850 20:34:49.43 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.90 12.985 39.974 34.062 1499.4642 20:34:49.54 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.985 39.972 34.060 1499.4611 20:34:49.65 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.985 39.953 34.041 1499.4402 20:34:49.77 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.85 12.985 39.939 34.028 1499.4244 20:34:49.88 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.86 12.985 39.941 34.030 1499.4277 20:34:50.01 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.942 34.031 1499.4286 20:34:50.12 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.84 12.986 39.952 34.040 1499.4395 20:34:50.24 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.964 34.052 1499.4524 20:34:50.35 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.80 12.985 39.993 34.079 1499.4855 20:34:50.48 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.993 34.079 1499.4858 20:34:50.59 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.993 34.079 1499.4867 20:34:50.70 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.82 12.986 39.993 34.079 1499.4879 20:34:50.81 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.79 12.986 39.994 34.079 1499.4879 20:34:50.93 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.81 12.987 39.994 34.079 1499.4894 20:34:51.06 2015-10-27T19:34:46.394Z|I-OCEAN7-304-XXXX| 26.79 12.987 39.994 34.078 1499.4894 20:34:51.17 2015-10-27T19:34:46.395Z|I-OCEAN7-304-XXXX| 26.76 12.987 39.993 34.077 1499.4877 20:34:51.28 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.992 34.077 1499.4879 20:34:51.39 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.81 12.987 39.991 34.076 1499.4863 20:34:51.51 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.989 34.074 1499.4840 20:34:51.62 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.988 34.073 1499.4828 20:34:51.73 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.987 34.072 1499.4807 20:34:51.84 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.73 12.987 39.986 34.071 1499.4800 20:34:51.95 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.985 34.070 1499.4791 20:34:52.08 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.984 34.069 1499.4784 20:34:52.19 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.983 34.068 1499.4760 20:34:52.30 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.981 34.067 1499.4735 20:34:52.42 2015-10-27T19:34:47.752Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.980 34.066 1499.4718 20:34:52.53 2015-10-27T19:34:48.072Z|I-OCEAN7-304-XXXX| 26.70 12.987 39.983 34.069 1499.4755 20:34:52.64 2015-10-27T19:34:48.072Z|I-OCEAN7-304-XXXX| 26.71 12.987 39.984 34.070 1499.4763 20:34:52.84 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.985 34.071 1499.4769 20:34:52.95 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.72 12.987 39.987 34.072 1499.4790 20:34:53.10 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.988 34.073 1499.4805 20:34:53.22 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.73 12.987 39.990 34.075 1499.4835 20:34:53.33 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.989 34.075 1499.4828 20:34:53.44 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.78 12.987 39.989 34.074 1499.4833 20:34:53.55 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.74 12.987 39.989 34.075 1499.4829 20:34:53.67 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.987 39.989 34.074 1499.4828 20:34:53.78 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.976 34.062 1499.4677 20:34:53.89 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.961 34.048 1499.4503 20:34:54.02 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.960 34.047 1499.4497 20:34:54.13 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.959 34.046 1499.4479 20:34:54.24 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.75 12.986 39.958 34.045 1499.4459 20:34:54.36 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.957 34.045 1499.4452 20:34:54.47 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.81 12.986 39.958 34.045 1499.4456 20:34:54.58 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.80 12.985 39.958 34.046 1499.4451 20:34:54.69 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.958 34.046 1499.4457 20:34:54.81 2015-10-27T19:34:50.044Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.972 34.059 1499.4607 20:34:54.92 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.86 12.985 39.974 34.061 1499.4631 20:34:55.05 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.86 12.985 39.992 34.078 1499.4836 20:34:55.16 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.006 34.092 1499.5001 20:34:55.27 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.005 34.091 1499.4995 20:34:55.39 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.005 34.090 1499.4983 20:34:55.50 2015-10-27T19:34:52.006Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.004 34.090 1499.4983 20:34:55.62 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.004 34.089 1499.4976 20:34:55.74 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.88 12.985 39.993 34.079 1499.4866 20:34:55.85 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.90 12.986 39.992 34.078 1499.4857 20:34:55.96 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.988 34.074 1499.4818 20:34:56.10 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.91 12.986 39.988 34.074 1499.4827 20:34:56.21 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.93 12.986 39.988 34.074 1499.4836 20:34:56.32 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.94 12.986 39.983 34.069 1499.4786 20:34:56.43 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.94 12.986 39.971 34.057 1499.4650 20:34:56.55 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.95 12.986 39.970 34.056 1499.4633 20:34:56.66 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.969 34.056 1499.4628 20:34:56.77 2015-10-27T19:34:52.007Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.969 34.056 1499.4620 20:34:56.88 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.969 34.056 1499.4613 20:34:57.01 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.95 12.986 39.968 34.055 1499.4601 20:34:57.12 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.88 12.985 39.968 34.055 1499.4583 20:34:57.23 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.981 34.068 1499.4729 20:34:57.35 2015-10-27T19:34:52.682Z|I-OCEAN7-304-XXXX| 26.97 12.985 39.982 34.069 1499.4747 20:34:57.46 2015-10-27T19:34:54.694Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.984 34.071 1499.4760 20:34:57.57 2015-10-27T19:34:54.694Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.997 34.083 1499.4899 20:34:57.73 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.998 34.084 1499.4902 20:34:57.84 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.90 12.984 39.998 34.085 1499.4899 20:34:57.95 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.998 34.085 1499.4902 20:34:58.09 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.999 34.086 1499.4908 20:34:58.22 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.88 12.984 39.999 34.086 1499.4907 20:34:58.33 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.000 34.087 1499.4930 20:34:58.44 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.001 34.087 1499.4937 20:34:58.55 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.000 34.085 1499.4929 20:34:58.67 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.998 34.084 1499.4911 20:34:58.78 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.995 34.081 1499.4884 20:34:58.89 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.87 12.985 39.992 34.079 1499.4854 20:34:59.02 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.86 12.986 39.990 34.076 1499.4824 20:34:59.13 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.85 12.986 39.987 34.073 1499.4790 20:34:59.24 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.85 12.986 39.973 34.060 1499.4637 20:34:59.35 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.85 12.986 39.972 34.059 1499.4633 20:34:59.46 2015-10-27T19:34:54.695Z|I-OCEAN7-304-XXXX| 26.83 12.986 39.972 34.058 1499.4630 20:34:59.58 2015-10-27T19:34:56.187Z|I-OCEAN7-304-XXXX| 26.83 12.986 39.983 34.069 1499.4753 20:34:59.69 2015-10-27T19:34:56.187Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.984 34.070 1499.4755 20:34:59.80 2015-10-27T19:34:56.187Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.995 34.081 1499.4886 20:34:59.92 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.996 34.081 1499.4900 20:35:00.05 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.80 12.986 39.997 34.082 1499.4897 20:35:00.16 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.998 34.084 1499.4899 20:35:00.27 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.998 34.085 1499.4895 20:35:00.38 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.999 34.085 1499.4896 20:35:00.50 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.74 12.985 39.999 34.085 1499.4897 20:35:00.61 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.000 34.086 1499.4916 20:35:00.74 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.000 34.086 1499.4913 20:35:00.85 2015-10-27T19:34:56.188Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.000 34.086 1499.4923 20:35:00.96 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.000 34.086 1499.4922 20:35:01.09 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.003 34.089 1499.4962 20:35:01.25 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.004 34.089 1499.4967 20:35:01.36 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.005 34.090 1499.4972 20:35:01.47 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.999 34.085 1499.4916 20:35:01.58 2015-10-27T19:34:57.147Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.998 34.084 1499.4901 20:35:01.69 2015-10-27T19:34:57.148Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.997 34.083 1499.4888 20:35:01.80 2015-10-27T19:34:57.148Z|I-OCEAN7-304-XXXX| 26.67 12.986 39.996 34.082 1499.4871 20:35:01.92 2015-10-27T19:34:59.157Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.982 34.068 1499.4725 20:35:02.05 2015-10-27T19:34:59.157Z|I-OCEAN7-304-XXXX| 26.71 12.986 39.982 34.068 1499.4729 20:35:02.21 2015-10-27T19:34:59.157Z|I-OCEAN7-304-XXXX| 26.71 12.986 39.981 34.067 1499.4717 20:35:02.32 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.71 12.986 39.980 34.066 1499.4707 20:35:02.43 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.74 12.986 39.979 34.065 1499.4707 20:35:02.54 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.979 34.065 1499.4697 20:35:02.65 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.70 12.986 39.979 34.065 1499.4695 20:35:02.76 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.979 34.065 1499.4689 20:35:02.87 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.68 12.986 39.980 34.067 1499.4702 20:35:03.01 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.981 34.067 1499.4722 20:35:03.12 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.74 12.986 39.982 34.069 1499.4736 20:35:03.23 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.984 34.070 1499.4747 20:35:03.36 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.77 12.985 39.987 34.073 1499.4779 20:35:03.47 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.77 12.985 39.987 34.073 1499.4774 20:35:03.58 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.973 34.060 1499.4624 20:35:03.70 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.74 12.985 39.972 34.059 1499.4607 20:35:03.81 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.79 12.985 39.962 34.049 1499.4489 20:35:03.92 2015-10-27T19:34:59.158Z|I-OCEAN7-304-XXXX| 26.78 12.985 39.961 34.049 1499.4480 20:35:04.05 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.76 12.985 39.960 34.048 1499.4460 20:35:04.16 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.80 12.985 39.959 34.048 1499.4454 20:35:04.27 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.82 12.984 39.958 34.047 1499.4443 20:35:04.39 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.82 12.984 39.958 34.046 1499.4429 20:35:04.50 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.86 12.984 39.957 34.046 1499.4418 20:35:04.61 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.86 12.984 39.955 34.044 1499.4396 20:35:04.72 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.82 12.984 39.942 34.032 1499.4241 20:35:04.84 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.85 12.984 39.941 34.031 1499.4235 20:35:04.95 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.85 12.984 39.940 34.030 1499.4226 20:35:05.08 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.85 12.984 39.939 34.029 1499.4218 20:35:05.19 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.89 12.984 39.938 34.028 1499.4209 20:35:05.30 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.91 12.984 39.937 34.028 1499.4202 20:35:05.41 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.91 12.984 39.936 34.027 1499.4191 20:35:05.53 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.94 12.984 39.936 34.027 1499.4192 20:35:05.64 2015-10-27T19:35:00.993Z|I-OCEAN7-304-XXXX| 26.94 12.984 39.937 34.027 1499.4199 20:35:05.75 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.938 34.028 1499.4208 20:35:05.88 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.984 39.938 34.028 1499.4219 20:35:06.06 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.935 34.025 1499.4181 20:35:06.17 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.88 12.984 39.934 34.025 1499.4160 20:35:06.28 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.88 12.984 39.933 34.024 1499.4155 20:35:06.39 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.92 12.984 39.933 34.023 1499.4159 20:35:06.51 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.90 12.984 39.921 34.012 1499.4023 20:35:06.62 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.910 34.001 1499.3899 20:35:06.73 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.89 12.984 39.909 34.000 1499.3888 20:35:06.84 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.984 39.908 33.999 1499.3887 20:35:06.95 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.907 33.998 1499.3882 20:35:07.09 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.96 12.985 39.895 33.986 1499.3749 20:35:07.20 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.894 33.986 1499.3743 20:35:07.31 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.94 12.985 39.894 33.985 1499.3741 20:35:07.42 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.985 39.893 33.984 1499.3734 20:35:07.54 2015-10-27T19:35:02.876Z|I-OCEAN7-304-XXXX| 26.93 12.985 39.882 33.974 1499.3615 20:35:07.65 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.93 12.985 39.880 33.972 1499.3599 20:35:07.76 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.92 12.985 39.879 33.971 1499.3589 20:35:07.90 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.96 12.986 39.878 33.969 1499.3580 20:35:08.03 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.93 12.986 39.860 33.953 1499.3380 20:35:08.15 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.859 33.951 1499.3357 20:35:08.26 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.90 12.986 39.857 33.949 1499.3345 20:35:08.37 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.855 33.947 1499.3318 20:35:08.50 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.853 33.945 1499.3300 20:35:08.62 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.843 33.935 1499.3187 20:35:08.73 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.87 12.986 39.841 33.934 1499.3170 20:35:08.84 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.86 12.986 39.841 33.934 1499.3156 20:35:08.95 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.89 12.986 39.840 33.933 1499.3153 20:35:09.09 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.86 12.986 39.852 33.945 1499.3273 20:35:09.21 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.871 33.964 1499.3484 20:35:09.32 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.84 12.985 39.873 33.965 1499.3491 20:35:09.43 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.81 12.985 39.904 33.995 1499.3840 20:35:09.54 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.78 12.985 39.913 34.004 1499.3937 20:35:09.66 2015-10-27T19:35:04.894Z|I-OCEAN7-304-XXXX| 26.75 12.985 39.931 34.021 1499.4138 20:35:09.77 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.78 12.985 39.967 34.055 1499.4543 20:35:09.88 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.002 34.088 1499.4938 20:35:10.02 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.033 34.117 1499.5286 20:35:10.13 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.040 34.125 1499.5363 20:35:10.24 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.056 34.140 1499.5519 20:35:10.36 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.072 34.156 1499.5691 20:35:10.47 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.118 34.199 1499.6210 20:35:10.58 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.128 34.209 1499.6316 20:35:10.70 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.166 34.245 1499.6741 20:35:10.81 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.208 34.285 1499.7230 20:35:10.93 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.219 34.295 1499.7352 20:35:11.08 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.258 34.332 1499.7795 20:35:11.19 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.264 34.338 1499.7861 20:35:11.30 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.265 34.339 1499.7869 20:35:11.41 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.266 34.341 1499.7878 20:35:11.52 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.268 34.342 1499.7896 20:35:11.64 2015-10-27T19:35:06.880Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.270 34.344 1499.7910 20:35:11.75 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.271 34.345 1499.7931 20:35:11.86 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.272 34.346 1499.7947 20:35:12.00 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.274 34.347 1499.7979 20:35:12.11 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.274 34.348 1499.7986 20:35:12.22 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.275 34.348 1499.7993 20:35:12.33 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.284 34.356 1499.8094 20:35:12.44 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.284 34.357 1499.8101 20:35:12.55 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.285 34.358 1499.8099 20:35:12.67 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.285 34.358 1499.8108 20:35:12.78 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.286 34.358 1499.8131 20:35:12.89 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.287 34.359 1499.8149 20:35:13.02 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.284 34.356 1499.8129 20:35:13.14 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.284 34.356 1499.8129 20:35:13.25 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.285 34.357 1499.8131 20:35:13.36 2015-10-27T19:35:08.943Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.285 34.357 1499.8143 20:35:13.47 2015-10-27T19:35:08.944Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.285 34.357 1499.8141 20:35:13.60 2015-10-27T19:35:08.944Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.285 34.357 1499.8132 20:35:13.71 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.285 34.357 1499.8125 20:35:13.82 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.284 34.356 1499.8119 20:35:14.04 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.283 34.356 1499.8118 20:35:14.16 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.283 34.355 1499.8120 20:35:14.27 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.271 34.344 1499.7987 20:35:14.38 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.255 34.328 1499.7816 20:35:14.49 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.255 34.329 1499.7813 20:35:14.61 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.250 34.323 1499.7748 20:35:14.72 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7651 20:35:14.83 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.240 34.314 1499.7642 20:35:14.94 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.227 34.302 1499.7501 20:35:15.08 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7487 20:35:15.19 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7479 20:35:15.30 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.225 34.300 1499.7472 20:35:15.41 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.205 34.281 1499.7262 20:35:15.53 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.205 34.280 1499.7258 20:35:15.64 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.205 34.280 1499.7262 20:35:15.75 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.204 34.280 1499.7257 20:35:15.86 2015-10-27T19:35:11.097Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.204 34.279 1499.7245 20:35:15.97 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.202 34.278 1499.7227 20:35:16.10 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.202 34.278 1499.7218 20:35:16.23 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.202 34.277 1499.7224 20:35:16.35 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.201 34.278 1499.7191 20:35:16.46 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.201 34.278 1499.7190 20:35:16.57 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.200 34.277 1499.7181 20:35:16.68 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.199 34.276 1499.7174 20:35:16.79 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.185 34.263 1499.7015 20:35:16.91 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.184 34.262 1499.7002 20:35:17.04 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.182 34.260 1499.6971 20:35:17.15 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.180 34.258 1499.6947 20:35:17.26 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.179 34.257 1499.6937 20:35:17.37 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.164 34.242 1499.6777 20:35:17.49 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.162 34.240 1499.6758 20:35:17.60 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.160 34.238 1499.6738 20:35:17.71 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.158 34.236 1499.6716 20:35:17.82 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.141 34.220 1499.6531 20:35:17.94 2015-10-27T19:35:13.177Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.123 34.203 1499.6340 20:35:18.07 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.122 34.201 1499.6327 20:35:18.18 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.120 34.200 1499.6306 20:35:18.29 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.119 34.199 1499.6285 20:35:18.41 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.108 34.188 1499.6165 20:35:18.52 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.107 34.188 1499.6151 20:35:18.64 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.107 34.187 1499.6150 20:35:18.76 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.91 12.986 40.087 34.168 1499.5925 20:35:18.88 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.081 34.162 1499.5857 20:35:19.01 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.070 34.153 1499.5725 20:35:19.12 2015-10-27T19:35:14.458Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.069 34.152 1499.5712 20:35:19.24 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.069 34.152 1499.5717 20:35:19.35 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.077 34.159 1499.5803 20:35:19.51 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.080 34.162 1499.5835 20:35:19.62 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.080 34.162 1499.5833 20:35:19.73 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.070 34.153 1499.5719 20:35:19.85 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.070 34.152 1499.5717 20:35:19.96 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.056 34.139 1499.5559 20:35:20.09 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.055 34.138 1499.5564 20:35:20.20 2015-10-27T19:35:15.528Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.054 34.136 1499.5557 20:35:20.31 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.052 34.134 1499.5537 20:35:20.42 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.050 34.133 1499.5513 20:35:20.57 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.048 34.131 1499.5493 20:35:20.68 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.047 34.129 1499.5480 20:35:20.79 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.045 34.128 1499.5458 20:35:20.90 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.034 34.117 1499.5343 20:35:21.03 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.032 34.115 1499.5320 20:35:21.14 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.030 34.113 1499.5293 20:35:21.26 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.029 34.112 1499.5281 20:35:21.38 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.028 34.111 1499.5253 20:35:21.50 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.018 34.102 1499.5137 20:35:21.61 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.017 34.102 1499.5127 20:35:21.72 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.017 34.101 1499.5120 20:35:21.84 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.010 34.095 1499.5033 20:35:21.95 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.999 34.085 1499.4910 20:35:22.08 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.999 34.085 1499.4912 20:35:22.19 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.998 34.084 1499.4910 20:35:22.30 2015-10-27T19:35:17.526Z|I-OCEAN7-304-XXXX| 26.76 12.986 39.998 34.083 1499.4906 20:35:22.41 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.78 12.986 39.998 34.083 1499.4906 20:35:22.52 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.77 12.986 39.997 34.082 1499.4894 20:35:22.64 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.996 34.082 1499.4878 20:35:22.75 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.996 34.082 1499.4873 20:35:22.86 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.69 12.986 39.996 34.082 1499.4878 20:35:22.97 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.997 34.083 1499.4896 20:35:23.10 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.998 34.083 1499.4904 20:35:23.22 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.73 12.986 39.998 34.084 1499.4905 20:35:23.33 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.986 39.999 34.085 1499.4913 20:35:23.44 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.000 34.086 1499.4917 20:35:23.55 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.010 34.095 1499.5037 20:35:23.67 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.011 34.096 1499.5051 20:35:23.78 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.012 34.097 1499.5056 20:35:23.91 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.034 34.118 1499.5297 20:35:24.04 2015-10-27T19:35:19.369Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.041 34.125 1499.5374 20:35:24.15 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.042 34.126 1499.5383 20:35:24.26 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.058 34.141 1499.5557 20:35:24.42 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.060 34.143 1499.5579 20:35:24.53 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.062 34.145 1499.5604 20:35:24.65 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.064 34.147 1499.5630 20:35:24.76 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.066 34.149 1499.5652 20:35:24.87 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.069 34.152 1499.5688 20:35:25.00 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.088 34.170 1499.5913 20:35:25.11 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.091 34.173 1499.5939 20:35:25.23 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.112 34.193 1499.6185 20:35:25.34 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.114 34.195 1499.6206 20:35:25.45 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.117 34.197 1499.6232 20:35:25.57 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.138 34.217 1499.6460 20:35:25.68 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.140 34.219 1499.6487 20:35:25.79 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.142 34.221 1499.6512 20:35:25.91 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.144 34.223 1499.6537 20:35:26.04 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.146 34.225 1499.6569 20:35:26.15 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.148 34.227 1499.6583 20:35:26.26 2015-10-27T19:35:21.480Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.148 34.227 1499.6592 20:35:26.37 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.149 34.228 1499.6617 20:35:26.50 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.150 34.229 1499.6621 20:35:26.62 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.151 34.229 1499.6632 20:35:26.73 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.151 34.229 1499.6637 20:35:26.84 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.150 34.229 1499.6636 20:35:26.95 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.151 34.229 1499.6650 20:35:27.09 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.152 34.230 1499.6658 20:35:27.20 2015-10-27T19:35:22.529Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.148 34.226 1499.6613 20:35:27.31 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.147 34.225 1499.6617 20:35:27.42 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.147 34.225 1499.6615 20:35:27.58 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.147 34.225 1499.6615 20:35:27.69 2015-10-27T19:35:23.263Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.147 34.225 1499.6621 20:35:27.81 2015-10-27T19:35:23.264Z|I-OCEAN7-304-XXXX| 26.90 12.986 40.157 34.234 1499.6746 20:35:27.92 2015-10-27T19:35:23.264Z|I-OCEAN7-304-XXXX| 26.92 12.987 40.159 34.235 1499.6764 20:35:28.05 2015-10-27T19:35:24.118Z|I-OCEAN7-304-XXXX| 26.93 12.987 40.159 34.236 1499.6774 20:35:28.16 2015-10-27T19:35:24.118Z|I-OCEAN7-304-XXXX| 26.93 12.986 40.159 34.236 1499.6768 20:35:28.32 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.146 34.223 1499.6613 20:35:28.43 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.141 34.218 1499.6559 20:35:28.55 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.98 12.987 40.141 34.219 1499.6576 20:35:28.66 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.94 12.986 40.142 34.219 1499.6569 20:35:28.78 2015-10-27T19:35:24.119Z|I-OCEAN7-304-XXXX| 26.96 12.986 40.142 34.220 1499.6582 20:35:28.89 2015-10-27T19:35:24.368Z|I-OCEAN7-304-XXXX| 26.96 12.987 40.144 34.222 1499.6600 20:35:29.02 2015-10-27T19:35:24.368Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.146 34.223 1499.6617 20:35:29.15 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.147 34.225 1499.6627 20:35:29.27 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.148 34.226 1499.6641 20:35:29.42 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.95 12.986 40.149 34.227 1499.6647 20:35:29.53 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.986 40.142 34.221 1499.6558 20:35:29.65 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.142 34.221 1499.6548 20:35:29.76 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.141 34.221 1499.6532 20:35:29.87 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.140 34.220 1499.6517 20:35:30.00 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.133 34.213 1499.6432 20:35:30.11 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.133 34.213 1499.6426 20:35:30.22 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.133 34.213 1499.6420 20:35:30.33 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.133 34.214 1499.6418 20:35:30.45 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.145 34.225 1499.6558 20:35:30.56 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.147 34.227 1499.6561 20:35:30.67 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.149 34.230 1499.6573 20:35:30.79 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.148 34.229 1499.6558 20:35:30.90 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.135 34.217 1499.6410 20:35:31.03 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.134 34.215 1499.6389 20:35:31.15 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.131 34.212 1499.6355 20:35:31.26 2015-10-27T19:35:26.483Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.131 34.212 1499.6361 20:35:31.37 2015-10-27T19:35:26.703Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.142 34.223 1499.6503 20:35:31.48 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.143 34.224 1499.6519 20:35:31.60 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.145 34.225 1499.6526 20:35:31.72 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.146 34.226 1499.6533 20:35:31.84 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.145 34.225 1499.6523 20:35:31.95 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.130 34.211 1499.6362 20:35:32.08 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.129 34.210 1499.6337 20:35:32.20 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.122 34.204 1499.6268 20:35:32.31 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.122 34.203 1499.6276 20:35:32.42 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.122 34.203 1499.6272 20:35:32.54 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.129 34.209 1499.6353 20:35:32.65 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.129 34.210 1499.6356 20:35:32.77 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.127 34.208 1499.6324 20:35:32.88 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.126 34.206 1499.6318 20:35:33.01 2015-10-27T19:35:28.339Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.110 34.192 1499.6136 20:35:33.13 2015-10-27T19:35:28.733Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.109 34.191 1499.6127 20:35:33.24 2015-10-27T19:35:28.733Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.113 34.194 1499.6166 20:35:33.39 2015-10-27T19:35:28.734Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.143 34.222 1499.6510 20:35:33.51 2015-10-27T19:35:29.173Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.143 34.223 1499.6521 20:35:33.62 2015-10-27T19:35:29.174Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.127 34.207 1499.6332 20:35:33.83 2015-10-27T19:35:29.174Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.096 34.177 1499.5983 20:35:33.94 2015-10-27T19:35:31.201Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.088 34.170 1499.5913 20:35:34.07 2015-10-27T19:35:31.201Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.102 34.183 1499.6068 20:35:34.23 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.109 34.189 1499.6147 20:35:34.35 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.110 34.190 1499.6150 20:35:34.48 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.111 34.191 1499.6151 20:35:34.59 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.085 34.167 1499.5858 20:35:34.70 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.078 34.161 1499.5785 20:35:34.81 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.077 34.160 1499.5765 20:35:34.93 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.078 34.160 1499.5780 20:35:35.06 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.093 34.175 1499.5948 20:35:35.17 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.112 34.193 1499.6161 20:35:35.28 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.114 34.194 1499.6182 20:35:35.39 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.115 34.195 1499.6194 20:35:35.51 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.084 34.167 1499.5850 20:35:35.62 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.063 34.146 1499.5607 20:35:35.73 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.062 34.146 1499.5592 20:35:35.85 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.066 34.149 1499.5634 20:35:35.96 2015-10-27T19:35:31.202Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.103 34.184 1499.6052 20:35:36.09 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.108 34.190 1499.6124 20:35:36.21 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.110 34.191 1499.6145 20:35:36.32 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.107 34.188 1499.6124 20:35:36.43 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.077 34.160 1499.5785 20:35:36.55 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.067 34.150 1499.5668 20:35:36.66 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.066 34.149 1499.5659 20:35:36.77 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.072 34.155 1499.5723 20:35:36.88 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.109 34.190 1499.6144 20:35:37.03 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.110 34.191 1499.6152 20:35:37.14 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.107 34.188 1499.6132 20:35:37.25 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.095 34.176 1499.5997 20:35:37.37 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.062 34.144 1499.5632 20:35:37.48 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.062 34.144 1499.5635 20:35:37.59 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.071 34.153 1499.5735 20:35:37.71 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.089 34.170 1499.5933 20:35:37.82 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.106 34.187 1499.6123 20:35:37.93 2015-10-27T19:35:33.175Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.107 34.188 1499.6129 20:35:38.06 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.108 34.189 1499.6143 20:35:38.18 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.104 34.185 1499.6097 20:35:38.29 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.102 34.183 1499.6080 20:35:38.40 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.071 34.153 1499.5724 20:35:38.52 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.071 34.153 1499.5730 20:35:38.63 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.094 34.176 1499.5995 20:35:38.74 2015-10-27T19:35:34.079Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.104 34.185 1499.6096 20:35:38.85 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.119 34.199 1499.6262 20:35:38.96 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.120 34.200 1499.6281 20:35:39.14 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.122 34.202 1499.6302 20:35:39.25 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.110 34.191 1499.6166 20:35:39.37 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.076 34.158 1499.5780 20:35:39.48 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.075 34.158 1499.5774 20:35:39.61 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.081 34.163 1499.5841 20:35:39.73 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.082 34.164 1499.5858 20:35:39.85 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.120 34.200 1499.6271 20:35:39.96 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.120 34.201 1499.6260 20:35:40.09 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.113 34.195 1499.6179 20:35:40.21 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.097 34.179 1499.6000 20:35:40.32 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.081 34.163 1499.5820 20:35:40.43 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.079 34.162 1499.5813 20:35:40.54 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.078 34.161 1499.5811 20:35:40.65 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.081 34.163 1499.5840 20:35:40.76 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.096 34.177 1499.6014 20:35:40.87 2015-10-27T19:35:36.114Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.111 34.191 1499.6191 20:35:41.01 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.112 34.192 1499.6211 20:35:41.12 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.114 34.194 1499.6233 20:35:41.23 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.111 34.191 1499.6198 20:35:41.35 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.093 34.174 1499.5997 20:35:41.46 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.092 34.173 1499.5978 20:35:41.57 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.091 34.172 1499.5966 20:35:41.68 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.089 34.170 1499.5944 20:35:41.79 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.088 34.169 1499.5936 20:35:41.90 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.087 34.168 1499.5924 20:35:42.03 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.087 34.168 1499.5911 20:35:42.16 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.103 34.184 1499.6083 20:35:42.27 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.106 34.187 1499.6106 20:35:42.39 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.103 34.185 1499.6078 20:35:42.50 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.082 34.165 1499.5837 20:35:42.61 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.083 34.165 1499.5842 20:35:42.72 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.079 34.161 1499.5802 20:35:42.84 2015-10-27T19:35:38.080Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.081 34.163 1499.5826 20:35:42.95 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.081 34.163 1499.5819 20:35:43.08 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.082 34.164 1499.5845 20:35:43.19 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.099 34.180 1499.6033 20:35:43.31 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.101 34.182 1499.6057 20:35:43.42 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.103 34.184 1499.6068 20:35:43.53 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.105 34.186 1499.6093 20:35:43.64 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.090 34.172 1499.5925 20:35:43.75 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.081 34.163 1499.5829 20:35:43.87 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.080 34.162 1499.5817 20:35:44.00 2015-10-27T19:35:39.669Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.078 34.160 1499.5796 20:35:44.11 2015-10-27T19:35:39.670Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.077 34.159 1499.5784 20:35:44.22 2015-10-27T19:35:39.670Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.079 34.160 1499.5808 20:35:44.34 2015-10-27T19:35:39.670Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.093 34.174 1499.5969 20:35:44.45 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.120 34.199 1499.6283 20:35:44.56 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.120 34.200 1499.6282 20:35:44.69 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.120 34.200 1499.6279 20:35:44.81 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.109 34.190 1499.6156 20:35:44.92 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.108 34.188 1499.6147 20:35:45.05 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.107 34.187 1499.6128 20:35:45.16 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.073 34.155 1499.5746 20:35:45.28 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.072 34.155 1499.5741 20:35:45.39 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.078 34.160 1499.5809 20:35:45.50 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.079 34.160 1499.5819 20:35:45.61 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.080 34.161 1499.5840 20:35:45.72 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.093 34.174 1499.5997 20:35:45.84 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.109 34.189 1499.6182 20:35:45.95 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.110 34.189 1499.6182 20:35:46.08 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.110 34.191 1499.6180 20:35:46.19 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.111 34.192 1499.6172 20:35:46.31 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.112 34.192 1499.6180 20:35:46.42 2015-10-27T19:35:41.647Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.113 34.194 1499.6190 20:35:46.53 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.114 34.195 1499.6199 20:35:46.64 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.126 34.206 1499.6331 20:35:46.76 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.142 34.221 1499.6512 20:35:46.87 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.154 34.233 1499.6652 20:35:47.01 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.168 34.247 1499.6815 20:35:47.12 2015-10-27T19:35:42.469Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.170 34.248 1499.6825 20:35:47.25 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.183 34.261 1499.6982 20:35:47.36 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.185 34.262 1499.6995 20:35:47.52 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.218 34.294 1499.7377 20:35:47.64 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.218 34.293 1499.7374 20:35:47.75 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.225 34.300 1499.7458 20:35:47.86 2015-10-27T19:35:43.204Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.225 34.301 1499.7471 20:35:47.97 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7474 20:35:48.10 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.226 34.301 1499.7479 20:35:48.26 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.227 34.302 1499.7488 20:35:48.37 2015-10-27T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.227 34.302 1499.7496 20:35:48.48 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.228 34.302 1499.7501 20:35:48.60 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.228 34.303 1499.7509 20:35:48.71 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.228 34.302 1499.7507 20:35:48.82 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.227 34.302 1499.7495 20:35:48.93 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.231 34.306 1499.7537 20:35:49.07 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.232 34.307 1499.7538 20:35:49.18 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.232 34.307 1499.7542 20:35:49.29 2015-10-27T19:35:44.625Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.233 34.308 1499.7555 20:35:49.41 2015-10-27T19:35:44.899Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.234 34.308 1499.7563 20:35:49.51 2015-10-27T19:35:44.899Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.234 34.309 1499.7573 20:35:49.67 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.240 34.315 1499.7648 20:35:49.79 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7605 20:35:49.92 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.311 1499.7599 20:35:50.05 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.236 34.311 1499.7594 20:35:50.16 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.236 34.310 1499.7584 20:35:50.27 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.235 34.310 1499.7562 20:35:50.38 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.234 34.309 1499.7556 20:35:50.50 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.233 34.308 1499.7549 20:35:50.61 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.232 34.306 1499.7534 20:35:50.72 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.231 34.306 1499.7528 20:35:50.83 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.230 34.305 1499.7522 20:35:50.95 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.230 34.304 1499.7531 20:35:51.08 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.230 34.304 1499.7528 20:35:51.19 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.230 34.304 1499.7539 20:35:51.30 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.224 34.299 1499.7469 20:35:51.41 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.224 34.298 1499.7465 20:35:51.52 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.232 34.306 1499.7559 20:35:51.64 2015-10-27T19:35:46.868Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.232 34.306 1499.7565 20:35:51.75 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.234 34.307 1499.7577 20:35:51.86 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.234 34.308 1499.7582 20:35:51.97 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.235 34.309 1499.7587 20:35:52.10 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.236 34.310 1499.7598 20:35:52.22 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.237 34.311 1499.7601 20:35:52.33 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.237 34.312 1499.7606 20:35:52.46 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.237 34.311 1499.7606 20:35:52.57 2015-10-27T19:35:47.910Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.237 34.311 1499.7605 20:35:52.69 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.236 34.311 1499.7590 20:35:52.80 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.236 34.310 1499.7583 20:35:52.96 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7583 20:35:53.09 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7589 20:35:53.20 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7587 20:35:53.31 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.234 34.308 1499.7577 20:35:53.42 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.235 34.309 1499.7579 20:35:53.54 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.234 34.308 1499.7566 20:35:53.65 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.234 34.309 1499.7565 20:35:53.76 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.235 34.309 1499.7572 20:35:53.87 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.310 1499.7581 20:35:54.00 2015-10-27T19:35:49.330Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.310 1499.7574 20:35:54.12 2015-10-27T19:35:51.352Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7577 20:35:54.23 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7573 20:35:54.39 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.311 1499.7594 20:35:54.50 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.237 34.311 1499.7605 20:35:54.62 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.237 34.311 1499.7610 20:35:54.73 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.318 1499.7690 20:35:54.84 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7704 20:35:54.95 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.246 34.319 1499.7721 20:35:55.10 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7698 20:35:55.22 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.243 34.316 1499.7689 20:35:55.33 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.240 34.313 1499.7667 20:35:55.44 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.241 34.314 1499.7678 20:35:55.55 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.238 34.311 1499.7650 20:35:55.67 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.238 34.311 1499.7648 20:35:55.78 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.238 34.311 1499.7634 20:35:55.89 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.237 34.310 1499.7621 20:35:56.02 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.236 34.310 1499.7610 20:35:56.13 2015-10-27T19:35:51.353Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.313 1499.7650 20:35:56.25 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7655 20:35:56.36 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7655 20:35:56.47 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.313 1499.7657 20:35:56.58 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.239 34.313 1499.7654 20:35:56.69 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.240 34.313 1499.7655 20:35:56.81 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7657 20:35:56.92 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.314 1499.7650 20:35:57.05 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.240 34.314 1499.7634 20:35:57.16 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.313 1499.7615 20:35:57.28 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.314 1499.7610 20:35:57.39 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.315 1499.7598 20:35:57.50 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.240 34.315 1499.7609 20:35:57.63 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.239 34.314 1499.7596 20:35:57.75 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.238 34.314 1499.7595 20:35:57.86 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.238 34.314 1499.7595 20:35:57.97 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.238 34.313 1499.7594 20:35:58.10 2015-10-27T19:35:53.328Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.237 34.312 1499.7590 20:35:58.22 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.236 34.312 1499.7583 20:35:58.33 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.236 34.311 1499.7584 20:35:58.44 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.236 34.311 1499.7579 20:35:58.56 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.235 34.309 1499.7576 20:35:58.67 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.234 34.308 1499.7572 20:35:58.78 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.234 34.308 1499.7563 20:35:58.89 2015-10-27T19:35:54.240Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.234 34.308 1499.7582 20:35:59.03 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7576 20:35:59.14 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7574 20:35:59.30 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7568 20:35:59.41 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.233 34.307 1499.7570 20:35:59.52 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.306 1499.7565 20:35:59.63 2015-10-27T19:35:54.976Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.232 34.306 1499.7554 20:35:59.75 2015-10-27T19:35:55.250Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.232 34.307 1499.7550 20:35:59.86 2015-10-27T19:35:55.250Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.233 34.308 1499.7557 20:36:00.04 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.234 34.309 1499.7561 20:36:00.15 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.234 34.309 1499.7557 20:36:00.28 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.310 1499.7565 20:36:00.39 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.310 1499.7567 20:36:00.51 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7570 20:36:00.62 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7568 20:36:00.73 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.235 34.310 1499.7572 20:36:00.84 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.234 34.309 1499.7562 20:36:00.96 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.309 1499.7571 20:36:01.09 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.235 34.309 1499.7577 20:36:01.20 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7638 20:36:01.31 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.315 1499.7643 20:36:01.42 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7655 20:36:01.54 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7662 20:36:01.65 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.314 1499.7661 20:36:01.76 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.314 1499.7660 20:36:01.87 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.240 34.314 1499.7656 20:36:02.01 2015-10-27T19:35:57.221Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.313 1499.7662 20:36:02.12 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.312 1499.7638 20:36:02.23 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.238 34.312 1499.7634 20:36:02.39 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7635 20:36:02.50 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.313 1499.7640 20:36:02.61 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7620 20:36:02.72 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.237 34.311 1499.7616 20:36:02.85 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.314 1499.7653 20:36:02.96 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.241 34.314 1499.7661 20:36:03.10 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.241 34.314 1499.7667 20:36:03.21 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.241 34.315 1499.7667 20:36:03.32 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.318 1499.7699 20:36:03.43 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.244 34.317 1499.7690 20:36:03.54 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7692 20:36:03.65 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7693 20:36:03.76 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.318 1499.7689 20:36:03.88 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.245 34.319 1499.7693 20:36:04.01 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.247 34.321 1499.7715 20:36:04.12 2015-10-27T19:35:59.344Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.237 34.312 1499.7598 20:36:04.24 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.238 34.312 1499.7607 20:36:04.35 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.239 34.313 1499.7620 20:36:04.46 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.240 34.314 1499.7623 20:36:04.57 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7634 20:36:04.68 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.241 34.315 1499.7631 20:36:04.80 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.315 1499.7632 20:36:04.91 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7694 20:36:05.04 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7692 20:36:05.15 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7688 20:36:05.26 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7684 20:36:05.39 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7679 20:36:05.50 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7672 20:36:05.62 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7686 20:36:05.73 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.245 34.319 1499.7700 20:36:05.84 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.245 34.318 1499.7692 20:36:05.95 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.318 1499.7694 20:36:06.08 2015-10-27T19:36:01.307Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.244 34.317 1499.7692 20:36:06.19 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.243 34.317 1499.7688 20:36:06.31 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.316 1499.7688 20:36:06.42 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.316 1499.7679 20:36:06.53 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7667 20:36:06.64 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7662 20:36:06.76 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7664 20:36:06.87 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7661 20:36:07.00 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.242 34.316 1499.7666 20:36:07.11 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.316 1499.7677 20:36:07.22 2015-10-27T19:36:02.555Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.316 1499.7683 20:36:07.33 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.243 34.316 1499.7694 20:36:07.45 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.243 34.316 1499.7698 20:36:07.61 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.315 1499.7690 20:36:07.72 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.242 34.316 1499.7679 20:36:07.83 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7690 20:36:07.96 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7697 20:36:08.09 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.316 1499.7695 20:36:08.21 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.243 34.317 1499.7693 20:36:08.32 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.243 34.316 1499.7694 20:36:08.43 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.243 34.316 1499.7688 20:36:08.54 2015-10-27T19:36:04.571Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.242 34.316 1499.7673 20:36:08.66 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.242 34.316 1499.7665 20:36:08.77 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7661 20:36:08.88 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7655 20:36:09.01 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.242 34.316 1499.7662 20:36:09.12 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7655 20:36:09.23 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.317 1499.7661 20:36:09.35 2015-10-27T19:36:04.572Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.243 34.318 1499.7667 20:36:09.46 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.242 34.317 1499.7659 20:36:09.57 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.316 1499.7655 20:36:09.68 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.241 34.315 1499.7645 20:36:09.80 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.240 34.314 1499.7643 20:36:09.91 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.240 34.314 1499.7648 20:36:10.04 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.240 34.314 1499.7646 20:36:10.15 2015-10-27T19:36:05.480Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.240 34.313 1499.7646 20:36:10.26 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.313 1499.7659 20:36:10.38 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.240 34.313 1499.7671 20:36:10.51 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.241 34.314 1499.7679 20:36:10.62 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.241 34.314 1499.7683 20:36:10.73 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.242 34.315 1499.7689 20:36:10.85 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.242 34.315 1499.7687 20:36:10.96 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.242 34.315 1499.7694 20:36:11.09 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.243 34.315 1499.7697 20:36:11.20 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.243 34.316 1499.7697 20:36:11.32 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.243 34.316 1499.7695 20:36:11.43 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.243 34.316 1499.7701 20:36:11.54 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.243 34.316 1499.7703 20:36:11.65 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7693 20:36:11.77 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7672 20:36:11.88 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7659 20:36:12.01 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.244 34.318 1499.7654 20:36:12.12 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.244 34.318 1499.7659 20:36:12.23 2015-10-27T19:36:07.458Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7651 20:36:12.35 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.319 1499.7639 20:36:12.46 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.319 1499.7632 20:36:12.57 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.320 1499.7642 20:36:12.68 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.246 34.321 1499.7662 20:36:12.79 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.247 34.323 1499.7646 20:36:12.91 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.248 34.324 1499.7649 20:36:13.05 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.249 34.325 1499.7660 20:36:13.16 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.250 34.326 1499.7676 20:36:13.27 2015-10-27T19:36:08.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.251 34.327 1499.7687 20:36:13.39 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.251 34.327 1499.7695 20:36:13.50 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.252 34.328 1499.7701 20:36:13.70 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.253 34.329 1499.7708 20:36:13.81 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.253 34.328 1499.7715 20:36:13.93 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.252 34.328 1499.7719 20:36:14.06 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.256 34.331 1499.7759 20:36:14.17 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.252 34.327 1499.7715 20:36:14.29 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.251 34.326 1499.7714 20:36:14.40 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.251 34.325 1499.7708 20:36:14.51 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.250 34.325 1499.7711 20:36:14.62 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.250 34.325 1499.7716 20:36:14.73 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.248 34.323 1499.7698 20:36:14.85 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.248 34.323 1499.7699 20:36:14.96 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.248 34.323 1499.7693 20:36:15.09 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.238 34.313 1499.7589 20:36:15.21 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.237 34.312 1499.7578 20:36:15.32 2015-10-27T19:36:10.651Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.237 34.314 1499.7500 20:36:15.43 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.238 34.316 1499.7504 20:36:15.55 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.239 34.316 1499.7518 20:36:15.68 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.240 34.318 1499.7537 20:36:15.79 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.241 34.319 1499.7552 20:36:15.90 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.242 34.320 1499.7571 20:36:16.03 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.243 34.321 1499.7578 20:36:16.14 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.245 34.322 1499.7595 20:36:16.26 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.245 34.322 1499.7603 20:36:16.37 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7620 20:36:16.48 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.246 34.323 1499.7627 20:36:16.59 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.246 34.323 1499.7638 20:36:16.71 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.247 34.323 1499.7648 20:36:16.82 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.254 34.330 1499.7736 20:36:16.93 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.252 34.328 1499.7719 20:36:17.06 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.251 34.326 1499.7714 20:36:17.18 2015-10-27T19:36:12.506Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.249 34.325 1499.7699 20:36:17.29 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.248 34.323 1499.7690 20:36:17.40 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.247 34.322 1499.7679 20:36:17.56 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.246 34.321 1499.7667 20:36:17.67 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.244 34.320 1499.7651 20:36:17.79 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.247 34.322 1499.7683 20:36:17.90 2015-10-27T19:36:13.241Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.322 1499.7682 20:36:18.03 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.246 34.321 1499.7683 20:36:18.14 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.246 34.321 1499.7683 20:36:18.32 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.321 1499.7688 20:36:18.43 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.321 1499.7695 20:36:18.54 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.247 34.321 1499.7705 20:36:18.66 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.88 12.985 40.246 34.320 1499.7698 20:36:18.77 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.91 12.985 40.245 34.319 1499.7706 20:36:18.88 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.245 34.320 1499.7706 20:36:19.01 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.246 34.320 1499.7705 20:36:19.12 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.246 34.321 1499.7704 20:36:19.23 2015-10-27T19:36:14.566Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.247 34.322 1499.7703 20:36:19.35 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.247 34.322 1499.7695 20:36:19.46 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.248 34.323 1499.7704 20:36:19.66 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.249 34.324 1499.7710 20:36:19.78 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.250 34.325 1499.7709 20:36:19.89 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.250 34.327 1499.7692 20:36:20.02 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.250 34.326 1499.7698 20:36:20.13 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.249 34.325 1499.7692 20:36:20.25 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.248 34.324 1499.7681 20:36:20.36 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.95 12.982 40.247 34.324 1499.7672 20:36:20.47 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.94 12.983 40.247 34.323 1499.7670 20:36:20.58 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.95 12.983 40.246 34.322 1499.7671 20:36:20.70 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.244 34.320 1499.7664 20:36:20.81 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.244 34.319 1499.7676 20:36:20.94 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.99 12.984 40.244 34.319 1499.7679 20:36:21.07 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.239 34.314 1499.7626 20:36:21.19 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.93 12.984 40.239 34.314 1499.7617 20:36:21.30 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.238 34.313 1499.7612 20:36:21.41 2015-10-27T19:36:16.636Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.238 34.313 1499.7605 20:36:21.52 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.92 12.984 40.237 34.312 1499.7596 20:36:21.63 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.236 34.311 1499.7587 20:36:21.75 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.235 34.310 1499.7563 20:36:21.86 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.234 34.309 1499.7562 20:36:21.97 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.235 34.310 1499.7572 20:36:22.10 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.236 34.311 1499.7587 20:36:22.22 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.236 34.311 1499.7589 20:36:22.33 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.90 12.985 40.237 34.312 1499.7594 20:36:22.44 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.237 34.312 1499.7589 20:36:22.55 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.247 34.322 1499.7694 20:36:22.67 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.249 34.324 1499.7709 20:36:22.78 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.250 34.325 1499.7725 20:36:22.89 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.249 34.324 1499.7715 20:36:23.02 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.323 1499.7716 20:36:23.14 2015-10-27T19:36:18.461Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.248 34.322 1499.7711 20:36:23.25 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.247 34.321 1499.7703 20:36:23.36 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7706 20:36:23.49 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7706 20:36:23.60 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.242 34.316 1499.7645 20:36:23.71 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.241 34.315 1499.7645 20:36:23.83 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.241 34.315 1499.7640 20:36:23.94 2015-10-27T19:36:20.321Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.242 34.315 1499.7654 20:36:24.07 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.243 34.316 1499.7656 20:36:24.19 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.242 34.316 1499.7654 20:36:24.30 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.67 12.986 40.242 34.316 1499.7644 20:36:24.41 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.236 34.310 1499.7583 20:36:24.53 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.237 34.312 1499.7594 20:36:24.64 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.239 34.313 1499.7604 20:36:24.75 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.240 34.315 1499.7606 20:36:24.86 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.241 34.316 1499.7605 20:36:25.98 2015-10-27T19:36:20.322Z|I-OCEAN7-304-XXXX| 26.59 12.985 40.242 34.317 1499.7610 20:36:25.11 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.244 34.319 1499.7623 20:36:25.22 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.245 34.320 1499.7637 20:36:25.37 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.59 12.985 40.246 34.321 1499.7657 20:36:25.48 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.247 34.321 1499.7672 20:36:25.59 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.247 34.322 1499.7667 20:36:25.71 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.247 34.322 1499.7670 20:36:25.82 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.248 34.323 1499.7686 20:36:25.93 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.250 34.324 1499.7693 20:36:26.08 2015-10-27T19:36:21.411Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.253 34.327 1499.7733 20:36:26.19 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.253 34.326 1499.7734 20:36:26.31 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.252 34.326 1499.7729 20:36:26.51 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.252 34.325 1499.7729 20:36:26.62 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.251 34.325 1499.7727 20:36:26.73 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.60 12.986 40.248 34.322 1499.7699 20:36:26.85 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.62 12.986 40.243 34.317 1499.7653 20:36:26.96 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.62 12.986 40.244 34.317 1499.7661 20:36:27.09 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.245 34.318 1499.7668 20:36:27.21 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.245 34.318 1499.7671 20:36:27.32 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.244 34.318 1499.7664 20:36:27.43 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.244 34.318 1499.7666 20:36:27.55 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.70 12.986 40.244 34.318 1499.7671 20:36:27.66 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.244 34.318 1499.7660 20:36:27.78 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.245 34.319 1499.7664 20:36:27.89 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.245 34.319 1499.7657 20:36:28.02 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.245 34.319 1499.7655 20:36:28.13 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.245 34.320 1499.7664 20:36:28.24 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.245 34.320 1499.7656 20:36:28.36 2015-10-27T19:36:23.583Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.246 34.321 1499.7671 20:36:28.47 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.246 34.321 1499.7675 20:36:28.58 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7683 20:36:28.71 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7678 20:36:28.82 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.246 34.321 1499.7676 20:36:28.94 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.245 34.320 1499.7666 20:36:29.07 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.244 34.319 1499.7646 20:36:29.18 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.90 12.984 40.245 34.321 1499.7673 20:36:29.30 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.246 34.321 1499.7672 20:36:29.41 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.246 34.321 1499.7679 20:36:29.52 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.246 34.321 1499.7687 20:36:29.64 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.247 34.322 1499.7711 20:36:29.75 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.246 34.321 1499.7709 20:36:29.86 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.320 1499.7714 20:36:29.97 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.320 1499.7719 20:36:30.11 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.320 1499.7714 20:36:30.22 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.245 34.320 1499.7709 20:36:30.33 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.245 34.319 1499.7704 20:36:30.44 2015-10-27T19:36:25.669Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.244 34.318 1499.7698 20:36:30.55 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.243 34.317 1499.7688 20:36:30.67 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.242 34.316 1499.7683 20:36:30.78 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 27.02 12.985 40.246 34.320 1499.7733 20:36:30.89 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.247 34.321 1499.7739 20:36:31.02 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.248 34.322 1499.7760 20:36:31.13 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.248 34.321 1499.7753 20:36:31.26 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 27.00 12.985 40.246 34.320 1499.7738 20:36:31.37 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.94 12.985 40.246 34.319 1499.7723 20:36:31.49 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.98 12.985 40.245 34.319 1499.7723 20:36:31.60 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.245 34.319 1499.7704 20:36:31.72 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.97 12.985 40.246 34.320 1499.7722 20:36:31.83 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.95 12.985 40.246 34.321 1499.7722 20:36:31.94 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.99 12.985 40.246 34.320 1499.7726 20:36:32.08 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.246 34.321 1499.7723 20:36:32.19 2015-10-27T19:36:27.517Z|I-OCEAN7-304-XXXX| 26.96 12.985 40.243 34.318 1499.7690 20:36:32.30 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.92 12.985 40.243 34.317 1499.7676 20:36:32.41 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.93 12.985 40.245 34.319 1499.7706 20:36:32.62 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.246 34.320 1499.7712 20:36:32.73 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.247 34.321 1499.7720 20:36:32.84 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.257 34.331 1499.7844 20:36:32.95 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.241 34.315 1499.7657 20:36:33.09 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.241 34.315 1499.7664 20:36:33.20 2015-10-27T19:36:28.526Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.242 34.316 1499.7667 20:36:33.31 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.243 34.317 1499.7677 20:36:33.42 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.244 34.318 1499.7683 20:36:33.57 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.245 34.319 1499.7684 20:36:33.68 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7699 20:36:33.79 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.247 34.321 1499.7717 20:36:33.92 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.247 34.320 1499.7719 20:36:34.05 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.246 34.321 1499.7679 20:36:34.17 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.247 34.321 1499.7675 20:36:34.28 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.239 34.314 1499.7582 20:36:34.39 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.314 1499.7573 20:36:34.50 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.237 34.313 1499.7571 20:36:34.62 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7598 20:36:34.73 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.316 1499.7593 20:36:34.84 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.241 34.317 1499.7593 20:36:34.96 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.241 34.316 1499.7582 20:36:35.09 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.243 34.319 1499.7607 20:36:35.21 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.319 1499.7620 20:36:35.32 2015-10-27T19:36:30.541Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.320 1499.7626 20:36:35.43 2015-10-27T19:36:30.877Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.245 34.320 1499.7635 20:36:35.54 2015-10-27T19:36:30.877Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.245 34.320 1499.7645 20:36:35.65 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.246 34.321 1499.7651 20:36:35.77 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.246 34.321 1499.7654 20:36:35.92 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.246 34.321 1499.7660 20:36:36.05 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.245 34.319 1499.7657 20:36:36.17 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.244 34.318 1499.7656 20:36:36.28 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.317 1499.7646 20:36:36.39 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.317 1499.7643 20:36:36.52 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.317 1499.7644 20:36:36.63 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.317 1499.7648 20:36:36.75 2015-10-27T19:36:32.899Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.317 1499.7640 20:36:36.86 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.242 34.316 1499.7637 20:36:36.97 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.242 34.317 1499.7638 20:36:37.11 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.243 34.318 1499.7650 20:36:37.22 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.318 1499.7648 20:36:37.33 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.318 1499.7651 20:36:37.44 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.313 1499.7593 20:36:37.56 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7596 20:36:37.67 2015-10-27T19:36:32.900Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7595 20:36:37.78 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7604 20:36:37.89 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7617 20:36:38.03 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7614 20:36:38.14 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7611 20:36:38.25 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7614 20:36:38.36 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.251 34.326 1499.7720 20:36:38.48 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.252 34.326 1499.7734 20:36:38.59 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.245 34.320 1499.7660 20:36:38.70 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.245 34.320 1499.7664 20:36:38.81 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.246 34.321 1499.7677 20:36:38.92 2015-10-27T19:36:34.282Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.247 34.322 1499.7682 20:36:39.07 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.248 34.323 1499.7694 20:36:39.18 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.243 34.318 1499.7640 20:36:39.34 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.241 34.316 1499.7621 20:36:39.46 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7606 20:36:39.57 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7609 20:36:39.68 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7621 20:36:39.80 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.316 1499.7626 20:36:39.91 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.317 1499.7640 20:36:40.04 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7638 20:36:40.15 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.317 1499.7637 20:36:40.26 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.316 1499.7631 20:36:40.38 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.316 1499.7629 20:36:40.49 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.316 1499.7633 20:36:40.60 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.317 1499.7640 20:36:40.71 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.244 34.318 1499.7662 20:36:40.83 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.244 34.318 1499.7673 20:36:40.94 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7693 20:36:41.07 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.247 34.321 1499.7719 20:36:41.19 2015-10-27T19:36:36.410Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.248 34.321 1499.7734 20:36:41.30 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.248 34.321 1499.7737 20:36:41.41 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.249 34.321 1499.7750 20:36:41.53 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.249 34.322 1499.7756 20:36:41.66 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.250 34.323 1499.7766 20:36:41.77 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.318 1499.7708 20:36:41.88 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.233 34.307 1499.7573 20:36:42.01 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.235 34.309 1499.7603 20:36:42.13 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.236 34.310 1499.7615 20:36:42.24 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.237 34.310 1499.7620 20:36:42.35 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.238 34.312 1499.7631 20:36:42.46 2015-10-27T19:36:37.792Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.239 34.313 1499.7639 20:36:42.57 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.240 34.314 1499.7654 20:36:42.68 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.314 1499.7651 20:36:42.84 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.240 34.314 1499.7664 20:36:42.96 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.236 34.310 1499.7609 20:36:43.09 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.239 34.313 1499.7640 20:36:43.20 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.239 34.314 1499.7635 20:36:43.31 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.314 1499.7631 20:36:43.43 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.239 34.314 1499.7625 20:36:43.54 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.239 34.314 1499.7618 20:36:43.65 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.239 34.314 1499.7621 20:36:43.76 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.240 34.315 1499.7631 20:36:43.87 2015-10-27T19:36:39.212Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.240 34.315 1499.7633 20:36:44.00 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.315 1499.7645 20:36:44.12 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7646 20:36:44.34 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.89 12.986 40.234 34.309 1499.7595 20:36:44.45 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.88 12.986 40.226 34.300 1499.7498 20:36:44.56 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.87 12.986 40.225 34.300 1499.7487 20:36:44.67 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.225 34.299 1499.7466 20:36:44.79 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.228 34.303 1499.7505 20:36:44.90 2015-10-27T19:36:40.242Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.229 34.304 1499.7509 20:36:45.03 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.238 34.312 1499.7622 20:36:45.14 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.238 34.310 1499.7667 20:36:45.30 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.238 34.310 1499.7660 20:36:45.42 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.242 34.314 1499.7708 20:36:45.53 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.243 34.314 1499.7722 20:36:45.64 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.80 12.988 40.243 34.315 1499.7731 20:36:45.75 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.81 12.988 40.244 34.315 1499.7738 20:36:45.87 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.988 40.244 34.315 1499.7733 20:36:46.00 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.77 12.988 40.243 34.315 1499.7721 20:36:46.11 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.246 34.318 1499.7748 20:36:46.23 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.246 34.319 1499.7728 20:36:46.34 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.246 34.319 1499.7722 20:36:46.46 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.245 34.318 1499.7699 20:36:46.57 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.244 34.318 1499.7676 20:36:46.68 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.243 34.317 1499.7662 20:36:46.79 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.242 34.317 1499.7646 20:36:46.92 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.242 34.316 1499.7632 20:36:47.06 2015-10-27T19:36:42.280Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.241 34.315 1499.7616 20:36:47.17 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.316 1499.7618 20:36:47.29 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.240 34.315 1499.7605 20:36:47.40 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.239 34.314 1499.7594 20:36:47.51 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.238 34.313 1499.7582 20:36:47.62 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.236 34.310 1499.7567 20:36:47.74 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.235 34.310 1499.7563 20:36:47.85 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.235 34.309 1499.7573 20:36:47.97 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7622 20:36:48.10 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7631 20:36:48.21 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7642 20:36:48.33 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.239 34.312 1499.7633 20:36:48.44 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.239 34.312 1499.7628 20:36:48.55 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.239 34.312 1499.7627 20:36:48.66 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.69 12.986 40.240 34.314 1499.7628 20:36:48.78 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.241 34.315 1499.7645 20:36:48.89 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.242 34.316 1499.7656 20:36:49.02 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.243 34.317 1499.7662 20:36:49.13 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.240 34.314 1499.7627 20:36:49.25 2015-10-27T19:36:44.462Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7665 20:36:49.36 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7676 20:36:49.49 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7686 20:36:49.60 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7692 20:36:49.71 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7694 20:36:49.82 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7684 20:36:49.94 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.246 34.320 1499.7687 20:36:50.07 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7609 20:36:50.18 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.238 34.314 1499.7600 20:36:50.30 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.238 34.313 1499.7579 20:36:50.41 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.237 34.312 1499.7576 20:36:50.52 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7660 20:36:50.63 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.246 34.321 1499.7678 20:36:50.75 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.247 34.322 1499.7688 20:36:50.86 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.242 34.316 1499.7637 20:36:50.97 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.241 34.315 1499.7629 20:36:51.11 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.314 1499.7616 20:36:51.22 2015-10-27T19:36:46.439Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.238 34.313 1499.7605 20:36:51.33 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.238 34.312 1499.7601 20:36:51.44 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.236 34.311 1499.7593 20:36:51.55 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.309 1499.7592 20:36:51.67 2015-10-27T19:36:47.002Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.308 1499.7594 20:36:51.78 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.235 34.309 1499.7611 20:36:51.89 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.235 34.309 1499.7611 20:36:52.04 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.85 12.987 40.236 34.309 1499.7620 20:36:52.15 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.237 34.310 1499.7627 20:36:52.26 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.310 1499.7627 20:36:52.38 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7629 20:36:52.49 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7632 20:36:52.60 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.311 1499.7629 20:36:52.71 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.238 34.311 1499.7634 20:36:52.83 2015-10-27T19:36:48.167Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7632 20:36:52.94 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.238 34.312 1499.7634 20:36:53.07 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.312 1499.7635 20:36:53.23 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7635 20:36:53.34 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7626 20:36:53.45 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.317 1499.7671 20:36:53.57 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.244 34.318 1499.7672 20:36:53.68 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.317 1499.7673 20:36:53.79 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.243 34.317 1499.7667 20:36:53.90 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.243 34.316 1499.7672 20:36:54.04 2015-10-27T19:36:49.952Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.243 34.317 1499.7678 20:36:54.15 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.244 34.317 1499.7682 20:36:54.26 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.245 34.318 1499.7693 20:36:54.38 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7631 20:36:54.49 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.313 1499.7617 20:36:54.62 2015-10-27T19:36:49.953Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.238 34.312 1499.7607 20:36:54.73 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.238 34.312 1499.7601 20:36:54.84 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.237 34.311 1499.7585 20:36:55.02 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.235 34.310 1499.7563 20:36:55.13 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.238 34.313 1499.7593 20:36:55.25 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.313 1499.7603 20:36:55.36 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7606 20:36:55.47 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.239 34.314 1499.7606 20:36:55.59 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7607 20:36:55.70 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.240 34.315 1499.7612 20:36:55.81 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.231 34.306 1499.7513 20:36:55.93 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.230 34.305 1499.7507 20:36:56.06 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.230 34.305 1499.7511 20:36:56.17 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.311 1499.7578 20:36:56.28 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.240 34.315 1499.7616 20:36:56.39 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.240 34.315 1499.7623 20:36:56.51 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.315 1499.7635 20:36:56.62 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.241 34.315 1499.7639 20:36:56.73 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.245 34.319 1499.7682 20:36:56.84 2015-10-27T19:36:52.080Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.240 34.314 1499.7634 20:36:56.96 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.314 1499.7627 20:36:57.09 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.313 1499.7618 20:36:57.22 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.313 1499.7621 20:36:57.33 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.238 34.312 1499.7625 20:36:57.44 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.238 34.311 1499.7614 20:36:57.56 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.237 34.311 1499.7618 20:36:57.67 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.237 34.310 1499.7622 20:36:57.78 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.237 34.311 1499.7628 20:36:57.90 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.79 12.987 40.238 34.311 1499.7633 20:36:58.03 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.238 34.311 1499.7645 20:36:58.14 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.238 34.311 1499.7651 20:36:58.25 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.987 40.239 34.312 1499.7661 20:36:58.37 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7657 20:36:58.48 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7657 20:36:58.59 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.239 34.312 1499.7660 20:36:58.70 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.239 34.313 1499.7657 20:36:58.81 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.317 1499.7706 20:36:58.93 2015-10-27T19:36:54.164Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.245 34.318 1499.7711 20:36:59.06 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.318 1499.7719 20:36:59.17 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.86 12.986 40.242 34.316 1499.7683 20:36:59.29 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.242 34.315 1499.7672 20:36:59.40 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.241 34.315 1499.7666 20:36:59.52 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.241 34.315 1499.7657 20:36:59.63 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.240 34.314 1499.7649 20:36:59.76 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.240 34.313 1499.7649 20:36:59.87 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.236 34.310 1499.7614 20:37:00.00 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.236 34.309 1499.7603 20:37:00.11 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.235 34.309 1499.7594 20:37:00.23 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.235 34.309 1499.7581 20:37:00.34 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.239 34.313 1499.7629 20:37:00.45 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.240 34.314 1499.7640 20:37:00.56 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.240 34.314 1499.7648 20:37:00.68 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.240 34.314 1499.7640 20:37:00.79 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.240 34.314 1499.7651 20:37:00.90 2015-10-27T19:36:56.137Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.241 34.315 1499.7662 20:37:01.04 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.241 34.315 1499.7666 20:37:01.15 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.243 34.316 1499.7678 20:37:01.26 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.243 34.317 1499.7673 20:37:01.37 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.317 1499.7665 20:37:01.49 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.244 34.318 1499.7676 20:37:01.60 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.244 34.319 1499.7679 20:37:01.71 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7683 20:37:01.82 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.240 34.315 1499.7642 20:37:01.94 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.314 1499.7645 20:37:02.07 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.240 34.313 1499.7653 20:37:02.18 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.240 34.313 1499.7649 20:37:02.31 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.239 34.312 1499.7653 20:37:02.42 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.239 34.312 1499.7651 20:37:02.53 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.238 34.311 1499.7649 20:37:02.64 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.238 34.311 1499.7637 20:37:02.75 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.311 1499.7627 20:37:02.87 2015-10-27T19:36:58.105Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.311 1499.7623 20:37:03.00 2015-10-27T19:36:58.322Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7623 20:37:03.11 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.238 34.312 1499.7620 20:37:03.22 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.238 34.311 1499.7615 20:37:03.38 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.238 34.311 1499.7617 20:37:03.49 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.244 34.317 1499.7683 20:37:03.60 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.244 34.318 1499.7681 20:37:03.72 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7670 20:37:03.83 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7662 20:37:03.94 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7655 20:37:04.07 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.241 34.316 1499.7621 20:37:04.19 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7621 20:37:04.30 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7614 20:37:04.41 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.242 34.317 1499.7620 20:37:04.52 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.238 34.313 1499.7577 20:37:04.64 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.238 34.314 1499.7578 20:37:04.75 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7593 20:37:04.88 2015-10-27T19:37:00.340Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.314 1499.7605 20:37:05.01 2015-10-27T19:37:00.341Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.314 1499.7614 20:37:05.12 2015-10-27T19:37:00.341Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.236 34.311 1499.7561 20:37:05.23 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.311 1499.7559 20:37:05.35 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.238 34.313 1499.7582 20:37:05.46 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.239 34.314 1499.7594 20:37:05.57 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.316 1499.7610 20:37:05.68 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.242 34.316 1499.7629 20:37:05.79 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.316 1499.7626 20:37:05.91 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.240 34.315 1499.7622 20:37:06.04 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7570 20:37:06.15 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.311 1499.7562 20:37:06.26 2015-10-27T19:37:02.392Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.236 34.311 1499.7574 20:37:06.38 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.312 1499.7583 20:37:06.49 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.237 34.313 1499.7582 20:37:06.60 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.238 34.314 1499.7579 20:37:06.71 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.238 34.314 1499.7581 20:37:06.82 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.239 34.314 1499.7584 20:37:06.94 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.240 34.315 1499.7600 20:37:07.07 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7606 20:37:07.18 2015-10-27T19:37:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7614 20:37:07.29 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.240 34.315 1499.7612 20:37:07.42 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7609 20:37:07.53 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.241 34.317 1499.7611 20:37:07.65 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.238 34.314 1499.7579 20:37:07.76 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.238 34.313 1499.7584 20:37:07.88 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.240 34.315 1499.7605 20:37:08.01 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.241 34.316 1499.7625 20:37:08.12 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.242 34.317 1499.7639 20:37:08.23 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.243 34.318 1499.7659 20:37:08.34 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.244 34.319 1499.7671 20:37:08.45 2015-10-27T19:37:03.788Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7681 20:37:08.57 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.319 1499.7677 20:37:08.68 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.245 34.319 1499.7668 20:37:08.88 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7655 20:37:09.01 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.247 34.321 1499.7709 20:37:09.13 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.247 34.321 1499.7712 20:37:09.24 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.248 34.322 1499.7738 20:37:09.35 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.319 1499.7703 20:37:09.46 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.319 1499.7690 20:37:09.58 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.245 34.319 1499.7683 20:37:09.69 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7604 20:37:09.80 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.237 34.312 1499.7598 20:37:09.91 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.312 1499.7593 20:37:10.06 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.237 34.312 1499.7593 20:37:10.18 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.237 34.312 1499.7599 20:37:10.29 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.238 34.312 1499.7599 20:37:10.40 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.237 34.312 1499.7603 20:37:10.51 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.236 34.310 1499.7600 20:37:10.63 2015-10-27T19:37:05.859Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.242 34.316 1499.7666 20:37:10.74 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.250 34.324 1499.7747 20:37:10.85 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7710 20:37:10.96 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.245 34.320 1499.7695 20:37:11.10 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.242 34.316 1499.7656 20:37:11.21 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.986 40.241 34.315 1499.7660 20:37:11.32 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.317 1499.7621 20:37:11.43 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.246 34.321 1499.7661 20:37:11.55 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.246 34.322 1499.7666 20:37:11.66 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.246 34.321 1499.7665 20:37:11.77 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.245 34.321 1499.7662 20:37:11.89 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.244 34.319 1499.7648 20:37:12.02 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.243 34.318 1499.7627 20:37:12.14 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.242 34.318 1499.7618 20:37:12.25 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.242 34.317 1499.7620 20:37:12.36 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7610 20:37:12.47 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.239 34.315 1499.7600 20:37:12.60 2015-10-27T19:37:07.831Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.238 34.313 1499.7585 20:37:12.71 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.235 34.311 1499.7559 20:37:12.82 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7571 20:37:12.93 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.312 1499.7588 20:37:13.06 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.310 1499.7572 20:37:13.18 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.235 34.310 1499.7566 20:37:13.29 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.235 34.310 1499.7554 20:37:13.40 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.239 34.314 1499.7603 20:37:13.51 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.239 34.314 1499.7606 20:37:13.62 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7601 20:37:13.74 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7599 20:37:13.85 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.240 34.315 1499.7600 20:37:13.96 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7604 20:37:14.09 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.316 1499.7617 20:37:14.20 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.234 34.310 1499.7532 20:37:14.32 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.234 34.309 1499.7524 20:37:14.43 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.234 34.308 1499.7588 20:37:14.54 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.236 34.309 1499.7603 20:37:14.66 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.236 34.309 1499.7604 20:37:14.77 2015-10-27T19:37:10.001Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.243 34.315 1499.7689 20:37:14.88 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.244 34.316 1499.7700 20:37:15.01 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.245 34.317 1499.7715 20:37:15.14 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.243 34.315 1499.7695 20:37:15.26 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.67 12.988 40.242 34.314 1499.7687 20:37:15.37 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.67 12.987 40.241 34.314 1499.7673 20:37:15.48 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.241 34.314 1499.7665 20:37:15.59 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.240 34.313 1499.7654 20:37:15.71 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.239 34.312 1499.7637 20:37:15.82 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.311 1499.7621 20:37:15.93 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.236 34.310 1499.7606 20:37:16.06 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.243 34.316 1499.7677 20:37:16.17 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.244 34.317 1499.7679 20:37:16.29 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.316 1499.7671 20:37:16.40 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.315 1499.7664 20:37:16.51 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7640 20:37:16.62 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.240 34.314 1499.7631 20:37:16.74 2015-10-27T19:37:11.975Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.315 1499.7632 20:37:16.85 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.241 34.315 1499.7642 20:37:16.96 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.242 34.316 1499.7655 20:37:17.10 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.242 34.316 1499.7656 20:37:17.21 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.242 34.316 1499.7664 20:37:17.32 2015-10-27T19:37:12.648Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.316 1499.7655 20:37:17.43 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.243 34.317 1499.7667 20:37:17.55 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.317 1499.7661 20:37:17.67 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7610 20:37:17.79 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.238 34.312 1499.7604 20:37:17.90 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.237 34.312 1499.7582 20:37:18.04 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.236 34.311 1499.7578 20:37:18.15 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.236 34.311 1499.7568 20:37:18.26 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.235 34.310 1499.7565 20:37:18.37 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.235 34.310 1499.7574 20:37:18.48 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.234 34.309 1499.7560 20:37:18.60 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.235 34.309 1499.7590 20:37:18.71 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.235 34.309 1499.7601 20:37:18.82 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.235 34.309 1499.7607 20:37:18.94 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.242 34.315 1499.7686 20:37:19.07 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.243 34.315 1499.7710 20:37:19.18 2015-10-27T19:37:14.509Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7667 20:37:19.29 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7648 20:37:19.41 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7632 20:37:19.56 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.242 34.317 1499.7626 20:37:19.68 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.317 1499.7622 20:37:19.79 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7609 20:37:19.90 2015-10-27T19:37:16.527Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.316 1499.7598 20:37:20.03 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.240 34.316 1499.7588 20:37:20.14 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.316 1499.7601 20:37:20.27 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.241 34.317 1499.7611 20:37:20.38 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.246 34.321 1499.7668 20:37:20.50 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.247 34.322 1499.7681 20:37:20.61 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7686 20:37:20.72 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7693 20:37:20.83 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7699 20:37:20.95 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7697 20:37:21.08 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.248 34.323 1499.7700 20:37:21.19 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.248 34.322 1499.7711 20:37:21.31 2015-10-27T19:37:16.528Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7706 20:37:21.42 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.246 34.320 1499.7692 20:37:21.53 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7659 20:37:21.65 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.318 1499.7664 20:37:21.76 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.244 34.318 1499.7675 20:37:21.87 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.243 34.317 1499.7661 20:37:22.00 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.246 34.320 1499.7693 20:37:22.12 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7712 20:37:22.23 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.248 34.322 1499.7726 20:37:22.34 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.250 34.323 1499.7743 20:37:22.45 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.247 34.320 1499.7720 20:37:22.57 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.245 34.319 1499.7712 20:37:22.68 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.244 34.317 1499.7700 20:37:22.80 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.243 34.316 1499.7688 20:37:22.92 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.241 34.315 1499.7670 20:37:23.05 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.242 34.315 1499.7676 20:37:23.16 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.243 34.316 1499.7687 20:37:23.27 2015-10-27T19:37:18.500Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.244 34.317 1499.7693 20:37:23.38 2015-10-27T19:37:19.293Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.246 34.319 1499.7711 20:37:23.50 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.319 1499.7705 20:37:23.61 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.319 1499.7698 20:37:23.72 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.245 34.319 1499.7703 20:37:23.83 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.245 34.319 1499.7695 20:37:23.95 2015-10-27T19:37:19.294Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.244 34.318 1499.7683 20:37:24.08 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.246 34.320 1499.7700 20:37:24.19 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.322 1499.7709 20:37:24.35 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.246 34.321 1499.7694 20:37:24.46 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.245 34.320 1499.7679 20:37:24.58 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.245 34.319 1499.7668 20:37:24.69 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7654 20:37:24.80 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.243 34.318 1499.7644 20:37:24.92 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.242 34.317 1499.7628 20:37:25.05 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7615 20:37:25.16 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.239 34.315 1499.7604 20:37:25.27 2015-10-27T19:37:20.614Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7598 20:37:25.40 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7596 20:37:25.51 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.234 34.309 1499.7533 20:37:25.67 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.309 1499.7531 20:37:25.78 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.308 1499.7527 20:37:25.89 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.232 34.308 1499.7520 20:37:26.02 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.233 34.308 1499.7522 20:37:26.14 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.233 34.309 1499.7534 20:37:26.25 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.248 34.322 1499.7688 20:37:26.36 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.249 34.324 1499.7714 20:37:26.47 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.251 34.326 1499.7732 20:37:26.59 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.250 34.324 1499.7719 20:37:26.70 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.249 34.324 1499.7710 20:37:26.81 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.249 34.323 1499.7701 20:37:26.93 2015-10-27T19:37:22.264Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.248 34.323 1499.7708 20:37:27.06 2015-10-27T19:37:22.528Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.248 34.323 1499.7708 20:37:27.17 2015-10-27T19:37:22.528Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.248 34.322 1499.7710 20:37:27.31 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.248 34.323 1499.7672 20:37:27.42 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.245 34.320 1499.7637 20:37:27.58 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.245 34.321 1499.7637 20:37:27.70 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.245 34.321 1499.7627 20:37:27.81 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.321 1499.7616 20:37:27.92 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.244 34.320 1499.7609 20:37:28.07 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.242 34.318 1499.7590 20:37:28.18 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.318 1499.7583 20:37:28.30 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.317 1499.7581 20:37:28.41 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.240 34.316 1499.7583 20:37:28.52 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.316 1499.7582 20:37:28.63 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.315 1499.7579 20:37:28.75 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.316 1499.7596 20:37:28.86 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7611 20:37:28.97 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.242 34.317 1499.7623 20:37:29.10 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7600 20:37:29.22 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7596 20:37:29.33 2015-10-27T19:37:24.548Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.246 34.321 1499.7671 20:37:29.44 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.247 34.321 1499.7684 20:37:29.55 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.248 34.322 1499.7706 20:37:29.66 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.245 34.320 1499.7666 20:37:29.78 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.319 1499.7653 20:37:29.89 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.243 34.318 1499.7635 20:37:30.02 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7621 20:37:30.13 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.241 34.316 1499.7618 20:37:30.24 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.237 34.312 1499.7581 20:37:30.36 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.237 34.312 1499.7572 20:37:30.47 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.237 34.312 1499.7561 20:37:30.60 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.312 1499.7544 20:37:30.71 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.312 1499.7550 20:37:30.82 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.246 34.321 1499.7661 20:37:30.94 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.248 34.323 1499.7687 20:37:31.07 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.246 34.321 1499.7668 20:37:31.18 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.245 34.320 1499.7648 20:37:31.29 2015-10-27T19:37:26.521Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7627 20:37:31.41 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.317 1499.7611 20:37:31.52 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.249 34.325 1499.7700 20:37:31.63 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7626 20:37:31.75 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.81 12.987 40.242 34.314 1499.7687 20:37:31.86 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.82 12.987 40.240 34.313 1499.7675 20:37:31.97 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.240 34.313 1499.7659 20:37:32.10 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.78 12.987 40.238 34.311 1499.7645 20:37:32.22 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.80 12.987 40.237 34.310 1499.7638 20:37:32.33 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.238 34.310 1499.7649 20:37:32.44 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.249 34.322 1499.7775 20:37:32.55 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.987 40.250 34.323 1499.7783 20:37:32.67 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.83 12.986 40.251 34.324 1499.7776 20:37:32.78 2015-10-27T19:37:28.119Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.251 34.324 1499.7765 20:37:32.89 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.251 34.324 1499.7761 20:37:33.03 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.251 34.325 1499.7759 20:37:33.16 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.252 34.326 1499.7758 20:37:33.27 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.252 34.327 1499.7744 20:37:33.38 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.252 34.327 1499.7736 20:37:33.49 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.252 34.327 1499.7728 20:37:33.61 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.252 34.328 1499.7728 20:37:33.72 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.251 34.327 1499.7715 20:37:33.83 2015-10-27T19:37:29.169Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.250 34.326 1499.7693 20:37:33.94 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.249 34.325 1499.7684 20:37:34.08 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.247 34.323 1499.7665 20:37:34.23 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.245 34.321 1499.7649 20:37:34.35 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.320 1499.7633 20:37:34.46 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.243 34.319 1499.7634 20:37:34.57 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.318 1499.7615 20:37:34.69 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.242 34.318 1499.7609 20:37:34.80 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.242 34.318 1499.7617 20:37:34.91 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.318 1499.7626 20:37:35.04 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.239 34.315 1499.7593 20:37:35.15 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.316 1499.7605 20:37:35.26 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7605 20:37:35.38 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7625 20:37:35.49 2015-10-27T19:37:31.191Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.242 34.317 1499.7638 20:37:35.60 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.242 34.317 1499.7642 20:37:35.73 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.318 1499.7639 20:37:35.85 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.318 1499.7651 20:37:35.96 2015-10-27T19:37:31.192Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.244 34.319 1499.7665 20:37:36.09 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.245 34.320 1499.7675 20:37:36.20 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.245 34.320 1499.7677 20:37:36.32 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.245 34.320 1499.7668 20:37:36.43 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.321 1499.7687 20:37:36.54 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.321 1499.7693 20:37:36.65 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.321 1499.7690 20:37:36.76 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7577 20:37:36.88 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7578 20:37:37.01 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7577 20:37:37.12 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.236 34.311 1499.7572 20:37:37.23 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.237 34.312 1499.7566 20:37:37.34 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.237 34.312 1499.7560 20:37:37.46 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.236 34.312 1499.7556 20:37:37.57 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.312 1499.7560 20:37:37.68 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.238 34.313 1499.7574 20:37:37.79 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7585 20:37:37.90 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.238 34.313 1499.7578 20:37:38.04 2015-10-27T19:37:33.245Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.237 34.312 1499.7576 20:37:38.15 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.312 1499.7573 20:37:38.28 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.237 34.312 1499.7567 20:37:38.39 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.238 34.313 1499.7588 20:37:38.51 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.313 1499.7589 20:37:38.62 2015-10-27T19:37:35.333Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.239 34.314 1499.7581 20:37:38.73 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.240 34.314 1499.7594 20:37:38.84 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.241 34.315 1499.7609 20:37:38.95 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7640 20:37:39.08 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7646 20:37:39.20 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.242 34.316 1499.7656 20:37:39.31 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.242 34.316 1499.7661 20:37:39.42 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.243 34.316 1499.7665 20:37:39.53 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.242 34.316 1499.7660 20:37:39.64 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.246 34.320 1499.7695 20:37:39.76 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.320 1499.7688 20:37:39.87 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.320 1499.7692 20:37:40.01 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.243 34.317 1499.7650 20:37:40.12 2015-10-27T19:37:35.334Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.317 1499.7634 20:37:40.23 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.242 34.317 1499.7623 20:37:40.34 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.317 1499.7620 20:37:40.45 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.239 34.314 1499.7587 20:37:40.56 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.239 34.314 1499.7600 20:37:40.68 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7609 20:37:40.80 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7605 20:37:40.91 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7606 20:37:41.04 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.239 34.313 1499.7606 20:37:41.16 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.248 34.322 1499.7712 20:37:41.27 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.321 1499.7710 20:37:41.38 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.246 34.320 1499.7706 20:37:41.49 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.247 34.321 1499.7717 20:37:41.61 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.248 34.322 1499.7719 20:37:41.72 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.249 34.323 1499.7720 20:37:41.84 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.247 34.322 1499.7695 20:37:41.95 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.246 34.321 1499.7679 20:37:42.08 2015-10-27T19:37:37.300Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.243 34.318 1499.7643 20:37:42.19 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7656 20:37:42.30 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.318 1499.7655 20:37:42.41 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.244 34.318 1499.7662 20:37:42.54 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.244 34.319 1499.7666 20:37:42.65 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.242 34.317 1499.7638 20:37:42.76 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.242 34.317 1499.7635 20:37:42.88 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.247 34.322 1499.7690 20:37:43.01 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.247 34.322 1499.7698 20:37:43.12 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.247 34.321 1499.7699 20:37:43.23 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.321 1499.7692 20:37:43.36 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.320 1499.7688 20:37:43.47 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.245 34.319 1499.7683 20:37:43.59 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.241 34.316 1499.7648 20:37:43.70 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.241 34.315 1499.7643 20:37:43.81 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.240 34.314 1499.7627 20:37:43.93 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.985 40.246 34.320 1499.7689 20:37:44.06 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.246 34.321 1499.7678 20:37:44.17 2015-10-27T19:37:39.393Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.246 34.321 1499.7675 20:37:44.28 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7643 20:37:44.40 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.318 1499.7644 20:37:44.51 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.242 34.317 1499.7638 20:37:44.62 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.242 34.317 1499.7645 20:37:44.74 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.318 1499.7650 20:37:44.85 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.244 34.319 1499.7653 20:37:44.96 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.244 34.319 1499.7655 20:37:45.09 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.319 1499.7643 20:37:45.20 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.244 34.320 1499.7649 20:37:45.32 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.245 34.320 1499.7653 20:37:45.43 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.244 34.320 1499.7646 20:37:45.54 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.243 34.318 1499.7633 20:37:45.65 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7615 20:37:45.77 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.240 34.315 1499.7611 20:37:45.90 2015-10-27T19:37:41.235Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.315 1499.7603 20:37:46.03 2015-10-27T19:37:43.351Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.240 34.315 1499.7592 20:37:46.14 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.240 34.316 1499.7592 20:37:46.30 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7599 20:37:46.41 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7588 20:37:46.52 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.315 1499.7584 20:37:46.63 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.315 1499.7582 20:37:46.75 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.247 34.322 1499.7670 20:37:46.86 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.248 34.323 1499.7686 20:37:46.97 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.250 34.325 1499.7698 20:37:47.11 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.251 34.326 1499.7719 20:37:47.22 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.323 1499.7686 20:37:47.33 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.323 1499.7676 20:37:47.44 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.247 34.323 1499.7662 20:37:47.56 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.246 34.322 1499.7649 20:37:47.67 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.246 34.322 1499.7648 20:37:47.78 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.246 34.321 1499.7644 20:37:47.89 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.245 34.321 1499.7632 20:37:48.02 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.319 1499.7621 20:37:48.14 2015-10-27T19:37:43.352Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.243 34.319 1499.7614 20:37:48.25 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.245 34.320 1499.7638 20:37:48.36 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.245 34.320 1499.7635 20:37:48.49 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.244 34.320 1499.7634 20:37:48.60 2015-10-27T19:37:43.934Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.320 1499.7638 20:37:48.71 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.319 1499.7634 20:37:48.83 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7645 20:37:49.00 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.319 1499.7665 20:37:49.12 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.245 34.319 1499.7676 20:37:49.23 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7673 20:37:49.34 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.244 34.318 1499.7667 20:37:49.45 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.244 34.318 1499.7665 20:37:49.57 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7675 20:37:49.68 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.244 34.317 1499.7681 20:37:49.79 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.243 34.317 1499.7683 20:37:49.90 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.242 34.316 1499.7675 20:37:50.03 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.242 34.316 1499.7666 20:37:50.14 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.321 1499.7725 20:37:50.26 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.247 34.321 1499.7728 20:37:50.37 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.248 34.322 1499.7740 20:37:50.48 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.249 34.322 1499.7742 20:37:50.59 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.249 34.323 1499.7736 20:37:50.70 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.250 34.324 1499.7754 20:37:50.81 2015-10-27T19:37:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.252 34.326 1499.7764 20:37:50.93 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.251 34.325 1499.7762 20:37:51.08 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.85 12.986 40.250 34.324 1499.7766 20:37:51.19 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.87 12.985 40.250 34.323 1499.7760 20:37:51.30 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.249 34.323 1499.7738 20:37:51.42 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.248 34.322 1499.7714 20:37:51.53 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.246 34.321 1499.7692 20:37:51.64 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.316 1499.7626 20:37:51.75 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.241 34.317 1499.7622 20:37:51.86 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.242 34.318 1499.7634 20:37:51.97 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.242 34.317 1499.7621 20:37:52.11 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.241 34.316 1499.7612 20:37:52.22 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.240 34.316 1499.7604 20:37:52.33 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.243 34.319 1499.7638 20:37:52.44 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.244 34.320 1499.7660 20:37:52.56 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.246 34.321 1499.7675 20:37:52.67 2015-10-27T19:37:48.005Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.248 34.324 1499.7705 20:37:52.78 2015-10-27T19:37:50.026Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.249 34.324 1499.7711 20:37:52.90 2015-10-27T19:37:50.026Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.249 34.323 1499.7723 20:37:53.07 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.83 12.985 40.249 34.323 1499.7725 20:37:53.18 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.249 34.323 1499.7726 20:37:53.30 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.249 34.322 1499.7733 20:37:53.41 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.247 34.321 1499.7716 20:37:53.52 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.245 34.319 1499.7697 20:37:53.65 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.245 34.319 1499.7690 20:37:53.76 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.244 34.318 1499.7673 20:37:53.88 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.244 34.318 1499.7664 20:37:54.01 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7655 20:37:54.12 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7651 20:37:54.23 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.320 1499.7649 20:37:54.35 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7645 20:37:54.46 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7638 20:37:54.57 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.318 1499.7625 20:37:54.68 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.241 34.317 1499.7606 20:37:54.79 2015-10-27T19:37:50.027Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7611 20:37:54.91 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7604 20:37:55.04 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7598 20:37:55.15 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7593 20:37:55.26 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.239 34.314 1499.7599 20:37:55.37 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.240 34.315 1499.7604 20:37:55.49 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.240 34.315 1499.7607 20:37:55.60 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.315 1499.7620 20:37:55.71 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.247 34.321 1499.7688 20:37:55.82 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.247 34.321 1499.7694 20:37:55.94 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.242 34.316 1499.7633 20:37:56.07 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.241 34.315 1499.7620 20:37:56.20 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.240 34.314 1499.7607 20:37:56.31 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.64 12.986 40.238 34.313 1499.7596 20:37:56.42 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.237 34.311 1499.7573 20:37:56.53 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.239 34.314 1499.7588 20:37:56.65 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.239 34.314 1499.7576 20:37:56.76 2015-10-27T19:37:51.993Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.239 34.314 1499.7579 20:37:56.87 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.240 34.315 1499.7595 20:37:57.00 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.239 34.314 1499.7577 20:37:57.12 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.238 34.313 1499.7566 20:37:57.23 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.237 34.313 1499.7556 20:37:57.34 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.247 34.322 1499.7651 20:37:57.46 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.248 34.324 1499.7646 20:37:57.57 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.245 34.322 1499.7612 20:37:57.68 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.244 34.320 1499.7596 20:37:57.79 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.243 34.320 1499.7594 20:37:57.91 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.246 34.322 1499.7617 20:37:58.04 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.246 34.323 1499.7622 20:37:58.15 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.247 34.324 1499.7632 20:37:58.26 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.246 34.322 1499.7620 20:37:58.37 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.246 34.322 1499.7616 20:37:58.49 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.245 34.322 1499.7610 20:37:58.60 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.237 34.315 1499.7517 20:37:58.73 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.237 34.314 1499.7513 20:37:58.84 2015-10-27T19:37:54.075Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.236 34.314 1499.7500 20:37:58.96 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.236 34.313 1499.7501 20:37:59.09 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7559 20:37:59.20 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.241 34.318 1499.7583 20:37:59.31 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.242 34.319 1499.7592 20:37:59.42 2015-10-27T19:37:54.755Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7598 20:37:59.54 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.243 34.320 1499.7614 20:37:59.65 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.321 1499.7631 20:37:59.81 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.246 34.322 1499.7646 20:37:59.92 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.247 34.324 1499.7666 20:38:00.05 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.247 34.324 1499.7664 20:38:00.16 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.247 34.323 1499.7665 20:38:00.27 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.247 34.322 1499.7665 20:38:00.39 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.246 34.322 1499.7665 20:38:00.50 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.247 34.322 1499.7666 20:38:00.61 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.247 34.322 1499.7667 20:38:00.72 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.246 34.322 1499.7667 20:38:00.83 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.246 34.322 1499.7662 20:38:00.94 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.249 34.325 1499.7710 20:38:01.07 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.250 34.325 1499.7714 20:38:01.19 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.256 34.331 1499.7782 20:38:01.32 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.331 1499.7781 20:38:01.43 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.256 34.331 1499.7773 20:38:01.54 2015-10-27T19:37:56.767Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.256 34.331 1499.7761 20:38:01.65 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.256 34.332 1499.7769 20:38:01.77 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.256 34.332 1499.7776 20:38:01.88 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.249 34.325 1499.7698 20:38:02.01 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.249 34.325 1499.7689 20:38:02.12 2015-10-27T19:37:58.360Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.248 34.324 1499.7686 20:38:02.23 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.247 34.323 1499.7675 20:38:02.35 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.246 34.322 1499.7664 20:38:02.46 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7656 20:38:02.57 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7646 20:38:02.68 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7638 20:38:02.80 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7639 20:38:02.91 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.321 1499.7643 20:38:03.04 2015-10-27T19:37:58.361Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.244 34.320 1499.7632 20:38:03.15 2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.245 34.320 1499.7653 20:38:03.26 2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.242 34.317 1499.7627 20:38:03.42 2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.241 34.316 1499.7614 20:38:03.54 2015-10-27T19:38:00.379Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.243 34.318 1499.7637 20:38:03.65 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.243 34.318 1499.7639 20:38:03.76 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.319 1499.7646 20:38:03.89 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.254 34.329 1499.7770 20:38:04.02 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.255 34.329 1499.7784 20:38:04.13 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.256 34.330 1499.7793 20:38:04.24 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.256 34.330 1499.7791 20:38:04.36 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.256 34.331 1499.7788 20:38:04.47 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.256 34.330 1499.7789 20:38:04.58 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.257 34.331 1499.7792 20:38:04.69 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.257 34.330 1499.7800 20:38:04.80 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.256 34.330 1499.7799 20:38:04.92 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.244 34.318 1499.7667 20:38:05.05 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7654 20:38:05.16 2015-10-27T19:38:00.380Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.242 34.317 1499.7645 20:38:05.27 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.241 34.316 1499.7623 20:38:05.39 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7622 20:38:05.50 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7607 20:38:05.61 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.316 1499.7605 20:38:05.72 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.316 1499.7604 20:38:05.83 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.241 34.316 1499.7615 20:38:05.95 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.242 34.317 1499.7628 20:38:06.08 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.243 34.317 1499.7643 20:38:06.19 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.243 34.317 1499.7635 20:38:06.30 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.249 34.323 1499.7716 20:38:06.43 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.243 34.318 1499.7642 20:38:06.55 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.243 34.318 1499.7629 20:38:06.66 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.242 34.317 1499.7618 20:38:06.77 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7605 20:38:06.88 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.316 1499.7600 20:38:07.01 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.316 1499.7604 20:38:07.13 2015-10-27T19:38:02.347Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.315 1499.7589 20:38:07.24 2015-10-27T19:38:02.795Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.246 34.321 1499.7665 20:38:07.35 2015-10-27T19:38:02.795Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.247 34.322 1499.7676 20:38:07.46 2015-10-27T19:38:02.795Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.244 34.319 1499.7642 20:38:07.58 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.243 34.319 1499.7628 20:38:07.69 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.245 34.320 1499.7651 20:38:07.85 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.244 34.319 1499.7644 20:38:07.96 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.243 34.318 1499.7631 20:38:08.10 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.242 34.318 1499.7614 20:38:08.21 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7609 20:38:08.32 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.241 34.317 1499.7600 20:38:08.44 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.323 1499.7682 20:38:08.55 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.249 34.324 1499.7694 20:38:08.66 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.251 34.326 1499.7709 20:38:08.78 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.250 34.325 1499.7695 20:38:08.89 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.250 34.326 1499.7715 20:38:09.04 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.248 34.324 1499.7682 20:38:09.16 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.248 34.323 1499.7683 20:38:09.27 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.247 34.323 1499.7677 20:38:09.38 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.247 34.322 1499.7671 20:38:09.49 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.247 34.322 1499.7671 20:38:09.60 2015-10-27T19:38:04.827Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.246 34.322 1499.7667 20:38:09.71 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.245 34.320 1499.7659 20:38:09.82 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.245 34.320 1499.7646 20:38:09.94 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.245 34.320 1499.7648 20:38:10.07 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.244 34.319 1499.7640 20:38:10.18 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.248 34.323 1499.7684 20:38:10.29 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.248 34.322 1499.7689 20:38:10.40 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.247 34.322 1499.7695 20:38:10.52 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.318 1499.7646 20:38:10.63 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.243 34.317 1499.7643 20:38:10.74 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7649 20:38:10.85 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.243 34.317 1499.7656 20:38:10.97 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7633 20:38:11.10 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7633 20:38:11.21 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.241 34.315 1499.7635 20:38:11.32 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.316 1499.7633 20:38:11.43 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.241 34.315 1499.7634 20:38:11.56 2015-10-27T19:38:06.793Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.240 34.315 1499.7633 20:38:11.68 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7627 20:38:11.79 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.238 34.312 1499.7616 20:38:11.90 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.238 34.312 1499.7617 20:38:12.03 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.238 34.312 1499.7615 20:38:12.14 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7614 20:38:12.26 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7615 20:38:12.37 2015-10-27T19:38:07.696Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.238 34.312 1499.7614 20:38:12.48 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7620 20:38:12.59 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7625 20:38:12.74 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.313 1499.7632 20:38:12.85 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7642 20:38:12.96 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.241 34.314 1499.7656 20:38:13.10 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.241 34.315 1499.7646 20:38:13.21 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.241 34.316 1499.7645 20:38:13.33 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.243 34.317 1499.7651 20:38:13.44 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.244 34.318 1499.7662 20:38:13.55 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.319 1499.7671 20:38:13.67 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.245 34.320 1499.7679 20:38:13.78 2015-10-27T19:38:09.116Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.246 34.321 1499.7682 20:38:13.89 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.247 34.321 1499.7689 20:38:14.02 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.248 34.322 1499.7692 20:38:14.15 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.248 34.323 1499.7700 20:38:14.27 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.249 34.324 1499.7714 20:38:14.38 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.244 34.319 1499.7662 20:38:14.49 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.244 34.318 1499.7653 20:38:14.61 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.243 34.318 1499.7650 20:38:14.72 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.243 34.317 1499.7649 20:38:14.83 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.242 34.317 1499.7651 20:38:14.94 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.242 34.316 1499.7645 20:38:15.08 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7634 20:38:15.19 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7623 20:38:15.30 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.239 34.314 1499.7626 20:38:15.41 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.313 1499.7626 20:38:15.52 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.81 12.985 40.239 34.313 1499.7623 20:38:15.63 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.81 12.986 40.238 34.312 1499.7623 20:38:15.75 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.238 34.312 1499.7625 20:38:15.86 2015-10-27T19:38:11.089Z|I-OCEAN7-304-XXXX| 26.74 12.986 40.238 34.312 1499.7620 20:38:15.97 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.77 12.986 40.239 34.312 1499.7628 20:38:16.10 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.239 34.312 1499.7634 20:38:16.22 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.239 34.312 1499.7640 20:38:16.33 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.239 34.312 1499.7642 20:38:16.44 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.239 34.313 1499.7643 20:38:16.55 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.986 40.240 34.313 1499.7649 20:38:16.68 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.240 34.314 1499.7645 20:38:16.79 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.314 1499.7648 20:38:16.90 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.315 1499.7646 20:38:17.04 2015-10-27T19:38:12.361Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.241 34.315 1499.7640 20:38:17.15 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.316 1499.7631 20:38:17.26 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.321 1499.7682 20:38:17.42 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.246 34.321 1499.7684 20:38:17.53 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7679 20:38:17.65 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.247 34.322 1499.7679 20:38:17.76 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.248 34.323 1499.7679 20:38:17.87 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.243 34.319 1499.7620 20:38:18.01 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.242 34.318 1499.7599 20:38:18.12 2015-10-27T19:38:13.441Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.242 34.318 1499.7594 20:38:18.23 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.242 34.318 1499.7599 20:38:18.34 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.242 34.319 1499.7598 20:38:18.50 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.319 1499.7606 20:38:18.61 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.243 34.319 1499.7606 20:38:18.73 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.243 34.319 1499.7606 20:38:18.84 2015-10-27T19:38:14.181Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.318 1499.7610 20:38:18.95 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.243 34.318 1499.7621 20:38:19.09 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.244 34.319 1499.7634 20:38:19.24 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.244 34.319 1499.7644 20:38:19.37 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.244 34.319 1499.7648 20:38:19.48 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.244 34.319 1499.7645 20:38:19.60 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.244 34.319 1499.7644 20:38:19.71 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.244 34.319 1499.7637 20:38:19.82 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.244 34.320 1499.7645 20:38:19.94 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.244 34.320 1499.7639 20:38:20.07 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.245 34.320 1499.7634 20:38:20.18 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.245 34.320 1499.7629 20:38:20.29 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.244 34.320 1499.7629 20:38:20.40 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.244 34.320 1499.7627 20:38:20.52 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.244 34.320 1499.7625 20:38:20.63 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.244 34.320 1499.7615 20:38:20.74 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.243 34.319 1499.7615 20:38:20.85 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.242 34.318 1499.7606 20:38:20.97 2015-10-27T19:38:16.199Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.241 34.317 1499.7589 20:38:21.10 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.318 1499.7576 20:38:21.21 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.242 34.319 1499.7579 20:38:21.32 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7517 20:38:21.43 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.237 34.314 1499.7517 20:38:21.55 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.237 34.314 1499.7524 20:38:21.66 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.238 34.314 1499.7538 20:38:21.77 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.238 34.314 1499.7545 20:38:21.90 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.238 34.315 1499.7560 20:38:22.03 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.239 34.315 1499.7573 20:38:22.14 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.315 1499.7576 20:38:22.26 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.315 1499.7601 20:38:22.37 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.241 34.316 1499.7609 20:38:22.48 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7621 20:38:22.60 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.318 1499.7628 20:38:22.71 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.243 34.318 1499.7637 20:38:22.82 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7657 20:38:22.93 2015-10-27T19:38:18.171Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.244 34.318 1499.7677 20:38:23.07 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.245 34.319 1499.7686 20:38:23.18 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.318 1499.7687 20:38:23.29 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.317 1499.7689 20:38:23.40 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.244 34.317 1499.7694 20:38:23.51 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.248 34.321 1499.7733 20:38:23.62 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.244 34.317 1499.7684 20:38:23.74 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.243 34.316 1499.7664 20:38:23.85 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.241 34.315 1499.7639 20:38:23.96 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.238 34.313 1499.7596 20:38:24.09 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.239 34.314 1499.7600 20:38:24.21 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.240 34.315 1499.7616 20:38:24.32 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.240 34.315 1499.7621 20:38:24.45 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.241 34.316 1499.7615 20:38:24.56 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.242 34.316 1499.7634 20:38:24.67 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.241 34.315 1499.7622 20:38:24.79 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.74 12.985 40.243 34.317 1499.7651 20:38:24.90 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.242 34.316 1499.7651 20:38:25.03 2015-10-27T19:38:20.241Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.242 34.316 1499.7648 20:38:25.14 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.241 34.315 1499.7638 20:38:25.25 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.77 12.985 40.244 34.318 1499.7666 20:38:25.37 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.239 34.314 1499.7618 20:38:25.48 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.238 34.313 1499.7604 20:38:25.59 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.237 34.312 1499.7593 20:38:25.70 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.237 34.312 1499.7579 20:38:25.82 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.79 12.985 40.236 34.311 1499.7578 20:38:25.93 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.243 34.317 1499.7670 20:38:26.06 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.84 12.985 40.244 34.318 1499.7682 20:38:26.17 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.245 34.320 1499.7692 20:38:26.29 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.320 1499.7701 20:38:26.40 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7704 20:38:26.51 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7717 20:38:26.62 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.247 34.321 1499.7714 20:38:26.73 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.248 34.321 1499.7728 20:38:26.85 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.75 12.986 40.243 34.317 1499.7675 20:38:27.00 2015-10-27T19:38:22.210Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.242 34.315 1499.7672 20:38:27.11 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.76 12.987 40.241 34.314 1499.7668 20:38:27.22 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.240 34.313 1499.7660 20:38:27.33 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.70 12.987 40.239 34.312 1499.7642 20:38:27.45 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.238 34.311 1499.7634 20:38:27.56 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.987 40.237 34.311 1499.7620 20:38:27.67 2015-10-27T19:38:23.007Z|I-OCEAN7-304-XXXX| 26.73 12.986 40.237 34.310 1499.7604 20:38:27.78 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.237 34.311 1499.7596 20:38:27.90 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.72 12.986 40.237 34.311 1499.7594 20:38:28.08 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.237 34.312 1499.7589 20:38:28.19 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.312 1499.7589 20:38:28.30 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.313 1499.7584 20:38:28.41 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.238 34.313 1499.7589 20:38:28.52 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.239 34.314 1499.7584 20:38:28.63 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7596 20:38:28.75 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.240 34.315 1499.7603 20:38:28.86 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.241 34.316 1499.7593 20:38:28.97 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.241 34.316 1499.7595 20:38:29.10 2015-10-27T19:38:24.427Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.241 34.316 1499.7593 20:38:29.22 2015-10-27T19:38:26.021Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.316 1499.7595 20:38:29.33 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.240 34.316 1499.7600 20:38:29.53 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.315 1499.7585 20:38:29.66 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.239 34.314 1499.7570 20:38:29.77 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.238 34.314 1499.7561 20:38:29.88 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.237 34.313 1499.7555 20:38:30.02 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7549 20:38:30.13 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7543 20:38:30.24 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7538 20:38:30.35 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7540 20:38:30.47 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.311 1499.7535 20:38:30.58 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7535 20:38:30.69 2015-10-27T19:38:26.022Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.311 1499.7545 20:38:30.80 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.239 34.314 1499.7589 20:38:30.91 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.244 34.319 1499.7653 20:38:31.09 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.245 34.320 1499.7654 20:38:31.21 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.245 34.320 1499.7662 20:38:31.32 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.246 34.321 1499.7675 20:38:31.43 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.247 34.321 1499.7694 20:38:31.54 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.247 34.321 1499.7708 20:38:31.65 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.250 34.324 1499.7744 20:38:31.77 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.322 1499.7701 20:38:31.88 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.247 34.321 1499.7701 20:38:32.01 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.985 40.246 34.320 1499.7700 20:38:32.12 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.246 34.320 1499.7706 20:38:32.25 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.246 34.320 1499.7708 20:38:32.37 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.82 12.985 40.246 34.319 1499.7699 20:38:32.48 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.245 34.319 1499.7695 20:38:32.59 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.86 12.985 40.241 34.315 1499.7637 20:38:32.70 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.89 12.985 40.241 34.315 1499.7638 20:38:32.81 2015-10-27T19:38:28.042Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.240 34.315 1499.7626 20:38:32.93 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.239 34.315 1499.7615 20:38:33.06 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.238 34.313 1499.7592 20:38:33.17 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.236 34.312 1499.7571 20:38:33.28 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.237 34.312 1499.7577 20:38:33.39 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.231 34.307 1499.7517 20:38:33.50 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.231 34.307 1499.7516 20:38:33.62 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.230 34.308 1499.7471 20:38:33.73 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.230 34.308 1499.7462 20:38:33.84 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.230 34.307 1499.7454 20:38:33.96 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.229 34.307 1499.7450 20:38:34.09 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.229 34.306 1499.7444 20:38:34.20 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.228 34.305 1499.7435 20:38:34.31 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.228 34.305 1499.7446 20:38:34.43 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.228 34.305 1499.7440 20:38:34.54 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.228 34.305 1499.7445 20:38:34.65 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.228 34.305 1499.7450 20:38:34.78 2015-10-27T19:38:30.014Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.228 34.305 1499.7448 20:38:34.89 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.233 34.309 1499.7504 20:38:35.02 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.233 34.310 1499.7506 20:38:35.14 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.233 34.310 1499.7515 20:38:35.25 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7577 20:38:35.36 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.237 34.314 1499.7535 20:38:35.47 2015-10-27T19:38:30.806Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.235 34.312 1499.7523 20:38:35.59 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7506 20:38:35.70 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.234 34.311 1499.7505 20:38:35.86 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.234 34.310 1499.7501 20:38:35.97 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.233 34.309 1499.7505 20:38:36.11 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.309 1499.7504 20:38:36.22 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.308 1499.7511 20:38:36.33 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.230 34.305 1499.7491 20:38:36.44 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.232 34.307 1499.7523 20:38:36.56 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.233 34.308 1499.7540 20:38:36.67 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.232 34.307 1499.7533 20:38:36.78 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.233 34.308 1499.7543 20:38:36.90 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.235 34.309 1499.7559 20:38:37.03 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.236 34.311 1499.7571 20:38:37.14 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.237 34.312 1499.7578 20:38:37.25 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.239 34.313 1499.7581 20:38:37.38 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.240 34.315 1499.7590 20:38:37.50 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.316 1499.7593 20:38:37.61 2015-10-27T19:38:32.832Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.317 1499.7589 20:38:37.72 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7581 20:38:37.83 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.241 34.317 1499.7570 20:38:37.94 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.232 34.309 1499.7466 20:38:38.08 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.231 34.308 1499.7445 20:38:38.19 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.231 34.308 1499.7429 20:38:38.30 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.230 34.308 1499.7412 20:38:38.42 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.229 34.308 1499.7401 20:38:38.53 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.230 34.308 1499.7408 20:38:38.64 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.243 34.320 1499.7560 20:38:38.75 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.244 34.321 1499.7583 20:38:38.86 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.245 34.322 1499.7590 20:38:39.00 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.245 34.322 1499.7601 20:38:39.11 2015-10-27T19:38:34.432Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.246 34.322 1499.7615 20:38:39.22 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.246 34.322 1499.7635 20:38:39.33 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.247 34.323 1499.7649 20:38:39.54 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.248 34.324 1499.7666 20:38:39.65 2015-10-27T19:38:34.982Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.248 34.324 1499.7665 20:38:39.76 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.242 34.318 1499.7596 20:38:39.88 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.318 1499.7605 20:38:40.02 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.245 34.320 1499.7637 20:38:40.14 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.246 34.321 1499.7645 20:38:40.25 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.247 34.322 1499.7655 20:38:40.36 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.247 34.323 1499.7660 20:38:40.48 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.248 34.324 1499.7660 20:38:40.59 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.249 34.325 1499.7659 20:38:40.70 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.249 34.325 1499.7664 20:38:40.81 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.250 34.326 1499.7675 20:38:40.93 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.249 34.326 1499.7670 20:38:41.06 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.249 34.325 1499.7670 20:38:41.17 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.249 34.325 1499.7666 20:38:41.29 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.248 34.325 1499.7661 20:38:41.40 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.248 34.324 1499.7654 20:38:41.51 2015-10-27T19:38:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.246 34.322 1499.7644 20:38:41.62 2015-10-27T19:38:37.226Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7612 20:38:41.73 2015-10-27T19:38:37.226Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7621 20:38:41.89 2015-10-27T19:38:37.226Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.244 34.319 1499.7635 20:38:42.02 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.244 34.319 1499.7633 20:38:42.13 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.243 34.319 1499.7631 20:38:42.34 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7629 20:38:42.45 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7629 20:38:42.56 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.244 34.319 1499.7635 20:38:42.69 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.243 34.319 1499.7634 20:38:42.81 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.243 34.319 1499.7631 20:38:42.92 2015-10-27T19:38:38.257Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7639 20:38:43.05 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.244 34.320 1499.7646 20:38:43.16 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.244 34.320 1499.7649 20:38:43.37 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.244 34.320 1499.7646 20:38:43.48 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.244 34.321 1499.7633 20:38:43.59 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.244 34.321 1499.7631 20:38:43.70 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.243 34.320 1499.7611 20:38:43.82 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.243 34.320 1499.7611 20:38:43.94 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.243 34.320 1499.7605 20:38:44.07 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.243 34.320 1499.7606 20:38:44.18 2015-10-27T19:38:40.307Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.244 34.321 1499.7626 20:38:44.29 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.245 34.322 1499.7629 20:38:44.40 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.246 34.323 1499.7629 20:38:44.52 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.246 34.323 1499.7635 20:38:44.63 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.246 34.323 1499.7626 20:38:44.74 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.245 34.321 1499.7616 20:38:44.85 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.243 34.320 1499.7600 20:38:44.97 2015-10-27T19:38:40.308Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.243 34.320 1499.7584 20:38:45.10 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.320 1499.7578 20:38:45.21 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.243 34.320 1499.7565 20:38:45.34 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.243 34.321 1499.7566 20:38:45.46 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.244 34.322 1499.7577 20:38:45.57 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.240 34.318 1499.7529 20:38:45.68 2015-10-27T19:38:41.012Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.241 34.319 1499.7539 20:38:45.79 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.242 34.320 1499.7552 20:38:45.90 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.242 34.320 1499.7556 20:38:46.07 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.242 34.320 1499.7563 20:38:46.18 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.243 34.320 1499.7576 20:38:46.29 2015-10-27T19:38:41.622Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.243 34.321 1499.7581 20:38:46.41 2015-10-27T19:38:42.922Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.243 34.320 1499.7571 20:38:46.52 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.243 34.320 1499.7576 20:38:46.68 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.244 34.321 1499.7587 20:38:46.79 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.244 34.321 1499.7593 20:38:46.90 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.244 34.321 1499.7603 20:38:47.03 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.321 1499.7611 20:38:47.14 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7620 20:38:47.26 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.245 34.321 1499.7621 20:38:47.37 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.245 34.321 1499.7625 20:38:47.48 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.245 34.320 1499.7635 20:38:47.59 2015-10-27T19:38:42.923Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.244 34.319 1499.7642 20:38:47.71 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.319 1499.7637 20:38:47.82 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.244 34.319 1499.7632 20:38:47.95 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.244 34.319 1499.7629 20:38:48.08 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.243 34.318 1499.7617 20:38:48.19 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.243 34.318 1499.7595 20:38:48.31 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.242 34.318 1499.7599 20:38:48.42 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.242 34.318 1499.7603 20:38:48.53 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.242 34.318 1499.7607 20:38:48.64 2015-10-27T19:38:43.977Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.243 34.318 1499.7611 20:38:48.76 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.242 34.318 1499.7594 20:38:48.87 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.242 34.317 1499.7590 20:38:49.05 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.242 34.317 1499.7585 20:38:49.16 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7583 20:38:49.27 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7571 20:38:49.38 2015-10-27T19:38:44.707Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.240 34.317 1499.7563 20:38:49.50 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.240 34.316 1499.7550 20:38:49.61 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.239 34.315 1499.7543 20:38:49.77 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.315 1499.7537 20:38:49.88 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.315 1499.7533 20:38:50.01 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7531 20:38:50.12 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.313 1499.7533 20:38:50.23 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.236 34.312 1499.7515 20:38:50.35 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7581 20:38:50.46 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7582 20:38:50.59 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.242 34.318 1499.7592 20:38:50.70 2015-10-27T19:38:46.032Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.242 34.318 1499.7589 20:38:50.81 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.242 34.319 1499.7592 20:38:50.92 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.243 34.320 1499.7600 20:38:51.10 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.237 34.314 1499.7533 20:38:51.21 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.237 34.313 1499.7528 20:38:51.33 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.236 34.313 1499.7521 20:38:51.44 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.236 34.314 1499.7516 20:38:51.55 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.237 34.314 1499.7520 20:38:51.66 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.239 34.316 1499.7534 20:38:51.78 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.238 34.316 1499.7522 20:38:51.89 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.239 34.317 1499.7523 20:38:52.02 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.239 34.317 1499.7517 20:38:52.13 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.239 34.317 1499.7515 20:38:52.25 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.243 34.321 1499.7570 20:38:52.36 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.243 34.321 1499.7579 20:38:52.47 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.321 1499.7574 20:38:52.59 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.321 1499.7579 20:38:52.70 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.243 34.320 1499.7576 20:38:52.81 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.244 34.321 1499.7593 20:38:52.93 2015-10-27T19:38:48.147Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.244 34.321 1499.7592 20:38:53.06 2015-10-27T19:38:50.241Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.244 34.321 1499.7596 20:38:53.19 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.244 34.321 1499.7607 20:38:53.30 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.245 34.322 1499.7620 20:38:53.41 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.245 34.321 1499.7621 20:38:53.52 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7633 20:38:53.64 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.322 1499.7634 20:38:53.75 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.245 34.321 1499.7632 20:38:53.86 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.245 34.321 1499.7637 20:38:53.97 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.244 34.320 1499.7633 20:38:54.11 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.246 34.322 1499.7655 20:38:54.22 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.246 34.321 1499.7654 20:38:54.33 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.321 1499.7648 20:38:54.45 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.245 34.321 1499.7645 20:38:54.56 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7650 20:38:54.67 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7650 20:38:54.78 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.246 34.322 1499.7654 20:38:54.89 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.247 34.323 1499.7665 20:38:55.03 2015-10-27T19:38:50.242Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.246 34.322 1499.7655 20:38:55.14 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.246 34.322 1499.7649 20:38:55.25 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.239 34.315 1499.7572 20:38:55.37 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.242 34.318 1499.7618 20:38:55.48 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.318 1499.7615 20:38:55.59 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7615 20:38:55.72 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.242 34.317 1499.7612 20:38:55.83 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.317 1499.7609 20:38:55.95 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.241 34.317 1499.7604 20:38:56.08 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.242 34.317 1499.7604 20:38:56.19 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7589 20:38:56.30 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.240 34.316 1499.7587 20:38:56.42 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.240 34.316 1499.7584 20:38:56.53 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.241 34.317 1499.7587 20:38:56.64 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.241 34.317 1499.7593 20:38:56.75 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.242 34.318 1499.7603 20:38:56.86 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.243 34.319 1499.7607 20:38:57.00 2015-10-27T19:38:52.204Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.320 1499.7611 20:38:57.11 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.320 1499.7617 20:38:57.22 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.244 34.320 1499.7615 20:38:57.33 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.244 34.320 1499.7618 20:38:57.44 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.243 34.320 1499.7604 20:38:57.55 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.243 34.319 1499.7611 20:38:57.67 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.243 34.319 1499.7607 20:38:57.78 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.242 34.318 1499.7596 20:38:57.89 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.241 34.317 1499.7595 20:38:58.02 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.241 34.317 1499.7595 20:38:58.14 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7603 20:38:58.26 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.240 34.315 1499.7603 20:38:58.38 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.239 34.315 1499.7594 20:38:58.49 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7584 20:38:58.60 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.238 34.313 1499.7579 20:38:58.72 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.238 34.313 1499.7572 20:38:58.83 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.309 1499.7521 20:38:58.94 2015-10-27T19:38:54.181Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.313 1499.7572 20:38:59.08 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7584 20:38:59.19 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7588 20:38:59.30 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7590 20:38:59.41 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7583 20:38:59.52 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7592 20:38:59.64 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.240 34.315 1499.7585 20:38:59.75 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.314 1499.7571 20:38:59.86 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.314 1499.7552 20:38:59.97 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7584 20:39:00.11 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.240 34.316 1499.7581 20:39:00.22 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7584 20:39:00.33 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7590 20:39:00.44 2015-10-27T19:38:55.768Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7587 20:39:00.56 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.241 34.317 1499.7593 20:39:00.67 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.242 34.318 1499.7595 20:39:00.89 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.243 34.319 1499.7609 20:39:01.02 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.244 34.320 1499.7609 20:39:01.13 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.316 1499.7577 20:39:01.24 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.316 1499.7573 20:39:01.36 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.239 34.315 1499.7561 20:39:01.47 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.239 34.315 1499.7562 20:39:01.58 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.239 34.315 1499.7556 20:39:01.69 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.239 34.315 1499.7559 20:39:01.80 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.239 34.315 1499.7549 20:39:01.91 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.238 34.314 1499.7534 20:39:02.05 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.239 34.315 1499.7552 20:39:02.16 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.240 34.316 1499.7570 20:39:02.27 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.241 34.317 1499.7568 20:39:02.38 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.240 34.316 1499.7578 20:39:02.49 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7571 20:39:02.61 2015-10-27T19:38:57.831Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.239 34.315 1499.7568 20:39:02.72 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.240 34.315 1499.7572 20:39:02.83 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.239 34.315 1499.7561 20:39:02.94 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.316 1499.7578 20:39:03.08 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.241 34.316 1499.7583 20:39:03.19 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.248 34.325 1499.7615 20:39:03.30 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.248 34.326 1499.7611 20:39:03.43 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.249 34.327 1499.7612 20:39:03.54 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.237 34.316 1499.7469 20:39:03.66 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.237 34.316 1499.7471 20:39:03.77 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.237 34.316 1499.7468 20:39:03.88 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.238 34.317 1499.7477 20:39:04.01 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.238 34.317 1499.7478 20:39:04.13 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.239 34.318 1499.7494 20:39:04.24 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.240 34.318 1499.7498 20:39:04.35 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.319 1499.7513 20:39:04.47 2015-10-27T19:38:59.793Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.242 34.320 1499.7538 20:39:04.58 2015-10-27T19:39:01.809Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.242 34.320 1499.7539 20:39:04.69 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7543 20:39:04.85 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.240 34.317 1499.7538 20:39:04.96 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.238 34.316 1499.7526 20:39:05.09 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.238 34.315 1499.7528 20:39:05.20 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7526 20:39:05.32 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.240 34.316 1499.7561 20:39:05.43 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.316 1499.7555 20:39:05.54 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.239 34.316 1499.7560 20:39:05.66 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.239 34.316 1499.7567 20:39:05.77 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.239 34.315 1499.7576 20:39:05.88 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7587 20:39:06.03 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.240 34.316 1499.7596 20:39:06.14 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.240 34.316 1499.7601 20:39:06.25 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7598 20:39:06.37 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7609 20:39:06.48 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.240 34.315 1499.7617 20:39:06.59 2015-10-27T19:39:01.810Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.240 34.316 1499.7618 20:39:06.70 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.316 1499.7621 20:39:06.81 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.89 12.984 40.241 34.317 1499.7626 20:39:06.92 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.86 12.984 40.241 34.316 1499.7612 20:39:07.06 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.242 34.317 1499.7627 20:39:07.17 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.242 34.317 1499.7627 20:39:07.28 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.241 34.316 1499.7622 20:39:07.39 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.240 34.315 1499.7610 20:39:07.50 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.239 34.315 1499.7600 20:39:07.61 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.239 34.315 1499.7595 20:39:07.73 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.88 12.984 40.238 34.313 1499.7579 20:39:07.84 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.237 34.313 1499.7573 20:39:07.95 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.237 34.313 1499.7568 20:39:08.08 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.238 34.314 1499.7568 20:39:08.19 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.248 34.324 1499.7679 20:39:08.30 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.249 34.325 1499.7690 20:39:08.42 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.249 34.325 1499.7698 20:39:08.55 2015-10-27T19:39:03.780Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7616 20:39:08.66 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.317 1499.7585 20:39:08.77 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.241 34.318 1499.7598 20:39:08.88 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.242 34.319 1499.7600 20:39:09.02 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.243 34.320 1499.7589 20:39:09.13 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.247 34.324 1499.7638 20:39:09.24 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.247 34.324 1499.7639 20:39:09.35 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.248 34.326 1499.7616 20:39:09.47 2015-10-27T19:39:04.801Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.249 34.327 1499.7626 20:39:09.58 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.245 34.323 1499.7570 20:39:09.69 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.244 34.322 1499.7563 20:39:09.85 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.243 34.321 1499.7560 20:39:09.96 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.242 34.320 1499.7555 20:39:10.09 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.241 34.319 1499.7538 20:39:10.21 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.241 34.319 1499.7524 20:39:10.32 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.241 34.319 1499.7518 20:39:10.43 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.234 34.313 1499.7443 20:39:10.55 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.312 1499.7443 20:39:10.66 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.312 1499.7441 20:39:10.77 2015-10-27T19:39:06.103Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.232 34.311 1499.7439 20:39:10.88 2015-10-27T19:39:08.080Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.231 34.309 1499.7429 20:39:11.01 2015-10-27T19:39:08.080Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.237 34.315 1499.7495 20:39:11.14 2015-10-27T19:39:08.080Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.238 34.315 1499.7504 20:39:11.26 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.238 34.315 1499.7502 20:39:11.37 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.316 1499.7517 20:39:11.48 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.316 1499.7507 20:39:11.59 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.238 34.316 1499.7506 20:39:11.71 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.238 34.316 1499.7507 20:39:11.82 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.238 34.316 1499.7498 20:39:11.94 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.238 34.316 1499.7479 20:39:12.07 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.238 34.316 1499.7476 20:39:12.18 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.238 34.316 1499.7480 20:39:12.29 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.238 34.316 1499.7485 20:39:12.41 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.239 34.317 1499.7490 20:39:12.52 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.239 34.317 1499.7498 20:39:12.63 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.240 34.318 1499.7506 20:39:12.74 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.241 34.319 1499.7520 20:39:12.86 2015-10-27T19:39:08.081Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.241 34.319 1499.7528 20:39:12.96 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.241 34.319 1499.7531 20:39:13.10 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.241 34.318 1499.7527 20:39:13.21 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.240 34.317 1499.7524 20:39:13.32 2015-10-27T19:39:08.643Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.239 34.316 1499.7507 20:39:13.43 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.239 34.316 1499.7507 20:39:13.54 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.239 34.316 1499.7510 20:39:13.76 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.316 1499.7506 20:39:13.87 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.315 1499.7512 20:39:14.01 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.238 34.315 1499.7505 20:39:14.12 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.237 34.315 1499.7500 20:39:14.23 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.238 34.315 1499.7513 20:39:14.34 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.238 34.315 1499.7526 20:39:14.47 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.237 34.315 1499.7498 20:39:14.58 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.237 34.315 1499.7505 20:39:14.69 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.315 1499.7517 20:39:14.80 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.316 1499.7523 20:39:14.91 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.316 1499.7539 20:39:15.04 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.317 1499.7545 20:39:15.15 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.240 34.318 1499.7543 20:39:15.27 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.240 34.317 1499.7534 20:39:15.38 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.240 34.317 1499.7532 20:39:15.49 2015-10-27T19:39:10.709Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.240 34.318 1499.7537 20:39:15.60 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.240 34.318 1499.7540 20:39:15.71 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7549 20:39:15.83 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.241 34.319 1499.7561 20:39:15.94 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.241 34.319 1499.7562 20:39:16.07 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.241 34.319 1499.7556 20:39:16.18 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.240 34.318 1499.7554 20:39:16.31 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.84 12.981 40.239 34.317 1499.7537 20:39:16.42 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.238 34.316 1499.7524 20:39:16.53 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.238 34.315 1499.7532 20:39:16.65 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.238 34.315 1499.7537 20:39:16.76 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.238 34.315 1499.7532 20:39:16.87 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.237 34.315 1499.7534 20:39:17.00 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.237 34.315 1499.7527 20:39:17.11 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.238 34.316 1499.7548 20:39:17.23 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.239 34.317 1499.7554 20:39:17.34 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.239 34.317 1499.7557 20:39:17.45 2015-10-27T19:39:12.675Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.240 34.317 1499.7566 20:39:17.56 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.235 34.313 1499.7520 20:39:17.67 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.235 34.313 1499.7517 20:39:17.79 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.235 34.312 1499.7526 20:39:17.90 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.235 34.312 1499.7521 20:39:18.03 2015-10-27T19:39:13.808Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.237 34.314 1499.7540 20:39:18.14 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.238 34.315 1499.7549 20:39:18.25 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.238 34.315 1499.7556 20:39:18.37 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.238 34.316 1499.7560 20:39:18.48 2015-10-27T19:39:13.809Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.239 34.316 1499.7561 20:39:18.59 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.239 34.315 1499.7563 20:39:18.71 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.239 34.316 1499.7560 20:39:18.84 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.232 34.309 1499.7469 20:39:18.95 2015-10-27T19:39:14.288Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.230 34.308 1499.7449 20:39:19.08 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.229 34.307 1499.7430 20:39:19.19 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.228 34.305 1499.7416 20:39:19.35 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.226 34.304 1499.7405 20:39:19.46 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.225 34.302 1499.7389 20:39:19.57 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.227 34.305 1499.7421 20:39:19.69 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.228 34.305 1499.7432 20:39:19.80 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.227 34.304 1499.7408 20:39:19.91 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.226 34.303 1499.7399 20:39:20.05 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.225 34.303 1499.7396 20:39:20.16 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.225 34.303 1499.7386 20:39:20.27 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.226 34.303 1499.7386 20:39:20.38 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.225 34.303 1499.7374 20:39:20.50 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.226 34.303 1499.7388 20:39:20.61 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.226 34.304 1499.7402 20:39:20.72 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.227 34.304 1499.7407 20:39:20.83 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.228 34.304 1499.7426 20:39:20.95 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.226 34.302 1499.7404 20:39:21.08 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.229 34.305 1499.7443 20:39:21.19 2015-10-27T19:39:16.399Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.229 34.306 1499.7452 20:39:21.30 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.230 34.307 1499.7456 20:39:21.43 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.230 34.307 1499.7454 20:39:21.55 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.231 34.308 1499.7467 20:39:21.66 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.224 34.300 1499.7386 20:39:21.77 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.223 34.299 1499.7374 20:39:21.88 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.222 34.299 1499.7363 20:39:22.02 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.222 34.299 1499.7362 20:39:22.13 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.222 34.299 1499.7357 20:39:22.24 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.232 34.309 1499.7463 20:39:22.35 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.310 1499.7477 20:39:22.46 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.234 34.311 1499.7479 20:39:22.58 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.236 34.313 1499.7494 20:39:22.69 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.237 34.314 1499.7504 20:39:22.80 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.238 34.315 1499.7511 20:39:22.91 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.237 34.315 1499.7507 20:39:23.05 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.238 34.315 1499.7515 20:39:23.16 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.229 34.306 1499.7418 20:39:23.27 2015-10-27T19:39:18.489Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.229 34.306 1499.7412 20:39:23.38 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.236 34.313 1499.7490 20:39:23.50 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.237 34.314 1499.7505 20:39:23.61 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.315 1499.7516 20:39:23.72 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.237 34.314 1499.7506 20:39:23.83 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.236 34.313 1499.7493 20:39:23.96 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.235 34.312 1499.7479 20:39:24.09 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.234 34.312 1499.7468 20:39:24.21 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.233 34.311 1499.7467 20:39:24.32 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.233 34.310 1499.7462 20:39:24.43 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.305 1499.7404 20:39:24.55 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.305 1499.7404 20:39:24.66 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.227 34.305 1499.7388 20:39:24.78 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.227 34.305 1499.7384 20:39:24.89 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.228 34.306 1499.7395 20:39:25.02 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.228 34.306 1499.7401 20:39:25.14 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.228 34.307 1499.7405 20:39:25.25 2015-10-27T19:39:20.465Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.229 34.307 1499.7411 20:39:25.36 2015-10-27T19:39:20.688Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.231 34.309 1499.7443 20:39:25.47 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.230 34.308 1499.7434 20:39:25.59 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.230 34.308 1499.7433 20:39:25.75 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.229 34.307 1499.7430 20:39:25.86 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.229 34.306 1499.7440 20:39:25.97 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.235 34.312 1499.7506 20:39:26.10 2015-10-27T19:39:21.424Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.236 34.312 1499.7506 20:39:26.22 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.236 34.313 1499.7527 20:39:26.33 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7534 20:39:26.49 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.238 34.315 1499.7545 20:39:26.61 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.239 34.315 1499.7550 20:39:26.73 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.236 34.313 1499.7520 20:39:26.84 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.236 34.314 1499.7520 20:39:26.95 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.237 34.314 1499.7516 20:39:27.08 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.236 34.314 1499.7515 20:39:27.19 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.237 34.314 1499.7512 20:39:27.30 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.236 34.314 1499.7501 20:39:27.42 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.236 34.314 1499.7498 20:39:27.53 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.233 34.312 1499.7454 20:39:27.65 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.233 34.312 1499.7454 20:39:27.76 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.233 34.312 1499.7443 20:39:27.87 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.78 12.980 40.235 34.314 1499.7467 20:39:28.01 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.80 12.980 40.236 34.315 1499.7473 20:39:28.12 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.237 34.316 1499.7480 20:39:28.23 2015-10-27T19:39:23.449Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.237 34.316 1499.7476 20:39:28.34 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.82 12.980 40.237 34.316 1499.7489 20:39:28.46 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.238 34.317 1499.7505 20:39:28.57 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.238 34.317 1499.7506 20:39:28.68 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.239 34.318 1499.7512 20:39:28.79 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.239 34.316 1499.7560 20:39:28.91 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.239 34.316 1499.7560 20:39:29.04 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.239 34.315 1499.7563 20:39:29.17 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.238 34.314 1499.7559 20:39:29.28 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.238 34.314 1499.7556 20:39:29.39 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.237 34.313 1499.7554 20:39:29.50 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.236 34.312 1499.7557 20:39:29.62 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.236 34.311 1499.7556 20:39:29.73 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.236 34.311 1499.7551 20:39:29.84 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.235 34.311 1499.7545 20:39:29.95 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.239 34.315 1499.7587 20:39:30.09 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.240 34.316 1499.7594 20:39:30.20 2015-10-27T19:39:25.418Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.240 34.316 1499.7590 20:39:30.31 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.240 34.316 1499.7588 20:39:30.42 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.240 34.317 1499.7587 20:39:30.53 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.241 34.317 1499.7577 20:39:30.65 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7572 20:39:30.76 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.241 34.318 1499.7567 20:39:30.87 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.240 34.317 1499.7562 20:39:31.00 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.239 34.317 1499.7545 20:39:31.12 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.239 34.317 1499.7534 20:39:31.23 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.233 34.311 1499.7468 20:39:31.34 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.232 34.310 1499.7456 20:39:31.45 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.231 34.310 1499.7446 20:39:31.57 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.231 34.310 1499.7451 20:39:31.69 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.231 34.310 1499.7450 20:39:31.81 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.231 34.309 1499.7448 20:39:31.92 2015-10-27T19:39:27.259Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.232 34.310 1499.7458 20:39:32.05 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.231 34.310 1499.7441 20:39:32.17 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.231 34.310 1499.7446 20:39:32.32 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.232 34.310 1499.7448 20:39:32.44 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.318 1499.7544 20:39:32.55 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7548 20:39:32.66 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7550 20:39:32.77 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.242 34.320 1499.7562 20:39:32.89 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7549 20:39:33.02 2015-10-27T19:39:28.339Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7556 20:39:33.13 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.241 34.319 1499.7560 20:39:33.25 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.241 34.319 1499.7557 20:39:33.40 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.241 34.318 1499.7550 20:39:33.52 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.318 1499.7546 20:39:33.63 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7544 20:39:33.74 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.317 1499.7543 20:39:33.85 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7537 20:39:33.97 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7538 20:39:34.10 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.238 34.315 1499.7528 20:39:34.21 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.238 34.315 1499.7516 20:39:34.34 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.314 1499.7495 20:39:34.45 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.236 34.313 1499.7478 20:39:34.57 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.235 34.313 1499.7472 20:39:34.68 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.236 34.314 1499.7479 20:39:34.79 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7474 20:39:34.90 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7474 20:39:35.04 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7477 20:39:35.15 2015-10-27T19:39:30.362Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.236 34.314 1499.7465 20:39:35.26 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.235 34.313 1499.7462 20:39:35.37 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.235 34.313 1499.7466 20:39:35.49 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.225 34.303 1499.7346 20:39:35.60 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.224 34.302 1499.7343 20:39:35.72 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.223 34.301 1499.7324 20:39:35.83 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.228 34.306 1499.7378 20:39:35.94 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.230 34.308 1499.7389 20:39:36.08 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.231 34.309 1499.7421 20:39:36.19 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.233 34.311 1499.7439 20:39:36.30 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.236 34.313 1499.7471 20:39:36.41 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.235 34.313 1499.7462 20:39:36.52 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.235 34.313 1499.7456 20:39:36.64 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.235 34.313 1499.7455 20:39:36.75 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.234 34.312 1499.7448 20:39:36.88 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.234 34.312 1499.7439 20:39:37.01 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.232 34.310 1499.7429 20:39:37.12 2015-10-27T19:39:32.336Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.232 34.311 1499.7427 20:39:37.23 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.232 34.310 1499.7421 20:39:37.34 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.231 34.310 1499.7412 20:39:37.45 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.230 34.309 1499.7399 20:39:37.56 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.230 34.308 1499.7391 20:39:37.68 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.229 34.308 1499.7380 20:39:37.79 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.312 1499.7428 20:39:37.90 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.234 34.313 1499.7444 20:39:38.04 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.234 34.312 1499.7440 20:39:38.15 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.233 34.312 1499.7432 20:39:38.26 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.232 34.311 1499.7426 20:39:38.37 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.236 34.314 1499.7468 20:39:38.49 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.236 34.315 1499.7478 20:39:38.60 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.237 34.316 1499.7487 20:39:38.71 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.238 34.317 1499.7499 20:39:38.82 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.239 34.318 1499.7509 20:39:38.94 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.240 34.319 1499.7521 20:39:39.07 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.241 34.319 1499.7535 20:39:39.18 2015-10-27T19:39:34.412Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7565 20:39:39.29 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7563 20:39:39.42 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7572 20:39:39.53 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.243 34.320 1499.7572 20:39:39.65 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.242 34.320 1499.7572 20:39:39.76 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.242 34.320 1499.7579 20:39:39.88 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.242 34.319 1499.7566 20:39:40.01 2015-10-27T19:39:35.329Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.242 34.319 1499.7567 20:39:40.12 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.241 34.319 1499.7565 20:39:40.23 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.242 34.320 1499.7578 20:39:40.39 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.91 12.982 40.241 34.318 1499.7577 20:39:40.51 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.233 34.311 1499.7490 20:39:40.62 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.233 34.310 1499.7490 20:39:40.73 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.232 34.310 1499.7487 20:39:40.85 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.238 34.315 1499.7554 20:39:40.96 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.238 34.315 1499.7560 20:39:41.10 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.93 12.982 40.236 34.313 1499.7542 20:39:41.21 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.233 34.310 1499.7495 20:39:41.32 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.233 34.310 1499.7483 20:39:41.44 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.237 34.315 1499.7524 20:39:41.55 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.237 34.315 1499.7518 20:39:41.66 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.237 34.315 1499.7515 20:39:41.77 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.236 34.315 1499.7512 20:39:41.89 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.237 34.315 1499.7513 20:39:42.03 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.236 34.315 1499.7510 20:39:42.14 2015-10-27T19:39:37.354Z|I-OCEAN7-304-XXXX| 26.90 12.981 40.236 34.315 1499.7496 20:39:42.26 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.88 12.980 40.235 34.314 1499.7487 20:39:42.37 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.233 34.312 1499.7456 20:39:42.53 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.230 34.309 1499.7416 20:39:42.64 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.230 34.309 1499.7419 20:39:42.75 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.84 12.980 40.230 34.309 1499.7419 20:39:42.86 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.87 12.980 40.230 34.309 1499.7423 20:39:43.00 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.83 12.980 40.230 34.309 1499.7411 20:39:43.11 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.229 34.308 1499.7405 20:39:43.22 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.226 34.305 1499.7372 20:39:43.34 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.225 34.304 1499.7362 20:39:43.45 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.225 34.303 1499.7360 20:39:43.56 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.224 34.303 1499.7357 20:39:43.67 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.224 34.303 1499.7358 20:39:43.78 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.225 34.303 1499.7361 20:39:43.90 2015-10-27T19:39:39.230Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.223 34.302 1499.7338 20:39:44.03 2015-10-27T19:39:41.265Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.222 34.301 1499.7328 20:39:44.14 2015-10-27T19:39:41.265Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.222 34.300 1499.7323 20:39:44.29 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.221 34.300 1499.7305 20:39:44.41 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.227 34.306 1499.7371 20:39:44.52 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.228 34.306 1499.7379 20:39:44.65 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.229 34.307 1499.7386 20:39:44.76 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.240 34.318 1499.7516 20:39:44.88 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.241 34.319 1499.7513 20:39:45.01 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.241 34.320 1499.7520 20:39:45.13 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.242 34.320 1499.7522 20:39:45.25 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.232 34.311 1499.7407 20:39:45.36 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.215 34.294 1499.7214 20:39:45.47 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.294 1499.7205 20:39:45.58 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.293 1499.7200 20:39:45.70 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7203 20:39:45.81 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7211 20:39:45.92 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7213 20:39:46.05 2015-10-27T19:39:41.266Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.226 34.305 1499.7354 20:39:46.17 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.228 34.306 1499.7373 20:39:46.28 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.229 34.307 1499.7379 20:39:46.39 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.230 34.309 1499.7393 20:39:46.51 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.231 34.310 1499.7399 20:39:46.62 2015-10-27T19:39:41.949Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.232 34.311 1499.7416 20:39:46.73 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.233 34.312 1499.7424 20:39:46.84 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.231 34.309 1499.7385 20:39:47.02 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.230 34.309 1499.7374 20:39:47.13 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.235 34.314 1499.7428 20:39:47.26 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.236 34.314 1499.7439 20:39:47.38 2015-10-27T19:39:43.963Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.236 34.314 1499.7455 20:39:47.49 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.237 34.315 1499.7460 20:39:47.60 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.237 34.315 1499.7457 20:39:47.71 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.238 34.316 1499.7463 20:39:47.82 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.238 34.317 1499.7476 20:39:47.94 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.233 34.311 1499.7422 20:39:48.07 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.232 34.310 1499.7412 20:39:48.18 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.232 34.310 1499.7415 20:39:48.29 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.232 34.310 1499.7421 20:39:48.40 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.232 34.310 1499.7433 20:39:48.51 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.233 34.310 1499.7452 20:39:48.62 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.231 34.308 1499.7441 20:39:48.74 2015-10-27T19:39:43.964Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.231 34.307 1499.7452 20:39:48.85 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.230 34.307 1499.7454 20:39:48.96 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7479 20:39:49.10 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.232 34.309 1499.7487 20:39:49.21 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.232 34.308 1499.7491 20:39:49.32 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.231 34.307 1499.7482 20:39:49.44 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.230 34.306 1499.7474 20:39:49.55 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.80 12.984 40.229 34.305 1499.7474 20:39:49.66 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.229 34.305 1499.7474 20:39:49.79 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.229 34.305 1499.7483 20:39:49.90 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.85 12.984 40.229 34.305 1499.7494 20:39:50.04 2015-10-27T19:39:45.940Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.229 34.304 1499.7496 20:39:50.15 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.229 34.305 1499.7490 20:39:50.26 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.226 34.302 1499.7451 20:39:50.37 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.226 34.302 1499.7457 20:39:50.48 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.87 12.984 40.227 34.303 1499.7463 20:39:50.60 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.91 12.984 40.226 34.302 1499.7473 20:39:50.71 2015-10-27T19:39:45.941Z|I-OCEAN7-304-XXXX| 26.94 12.984 40.226 34.301 1499.7473 20:39:50.82 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.230 34.305 1499.7521 20:39:50.94 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.231 34.306 1499.7527 20:39:51.07 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.95 12.984 40.232 34.308 1499.7539 20:39:51.18 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.96 12.984 40.234 34.310 1499.7561 20:39:51.29 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 26.97 12.984 40.235 34.311 1499.7573 20:39:51.41 2015-10-27T19:39:46.735Z|I-OCEAN7-304-XXXX| 27.00 12.984 40.237 34.312 1499.7590 20:39:51.52 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.236 34.312 1499.7567 20:39:51.63 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.97 12.983 40.236 34.312 1499.7566 20:39:51.79 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.235 34.312 1499.7555 20:39:51.91 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.235 34.312 1499.7560 20:39:52.04 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.98 12.983 40.235 34.312 1499.7556 20:39:52.15 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.235 34.311 1499.7554 20:39:52.26 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 27.00 12.983 40.235 34.311 1499.7559 20:39:52.39 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.99 12.983 40.240 34.316 1499.7614 20:39:52.50 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.96 12.983 40.241 34.317 1499.7609 20:39:52.62 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.95 12.982 40.239 34.316 1499.7588 20:39:52.73 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.98 12.982 40.238 34.315 1499.7573 20:39:52.84 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.94 12.982 40.237 34.314 1499.7545 20:39:52.96 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.236 34.313 1499.7524 20:39:53.09 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.227 34.305 1499.7417 20:39:53.20 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.227 34.305 1499.7413 20:39:53.32 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.227 34.305 1499.7408 20:39:53.43 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.235 34.313 1499.7496 20:39:53.54 2015-10-27T19:39:48.765Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.235 34.313 1499.7496 20:39:53.66 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.237 34.314 1499.7506 20:39:53.77 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.238 34.316 1499.7520 20:39:53.88 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.239 34.318 1499.7531 20:39:54.01 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.237 34.316 1499.7505 20:39:54.13 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.237 34.315 1499.7485 20:39:54.24 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.237 34.315 1499.7495 20:39:54.35 2015-10-27T19:39:49.675Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.238 34.317 1499.7476 20:39:54.46 2015-10-27T19:39:49.955Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.238 34.317 1499.7498 20:39:54.58 2015-10-27T19:39:49.955Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.232 34.310 1499.7432 20:39:54.74 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.231 34.309 1499.7421 20:39:54.85 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.229 34.307 1499.7401 20:39:55.00 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.226 34.304 1499.7372 20:39:55.12 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.236 34.313 1499.7489 20:39:55.23 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.236 34.313 1499.7491 20:39:55.34 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.236 34.313 1499.7499 20:39:55.45 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.236 34.313 1499.7494 20:39:55.57 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.237 34.313 1499.7495 20:39:55.68 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.237 34.313 1499.7496 20:39:55.79 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.237 34.313 1499.7500 20:39:55.90 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.237 34.314 1499.7504 20:39:56.04 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.236 34.313 1499.7504 20:39:56.15 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.47 12.983 40.236 34.313 1499.7499 20:39:56.26 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.237 34.314 1499.7510 20:39:56.38 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.238 34.314 1499.7509 20:39:56.49 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.237 34.313 1499.7491 20:39:56.60 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.41 12.983 40.241 34.317 1499.7537 20:39:56.72 2015-10-27T19:39:51.943Z|I-OCEAN7-304-XXXX| 26.43 12.984 40.242 34.318 1499.7556 20:39:56.83 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.46 12.984 40.242 34.318 1499.7571 20:39:56.94 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.47 12.984 40.243 34.318 1499.7581 20:39:57.12 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.243 34.319 1499.7594 20:39:57.24 2015-10-27T19:39:52.555Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.243 34.319 1499.7592 20:39:57.35 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.237 34.313 1499.7516 20:39:57.46 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.234 34.311 1499.7484 20:39:57.59 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.235 34.312 1499.7484 20:39:57.70 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.236 34.312 1499.7491 20:39:57.82 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.236 34.313 1499.7480 20:39:57.93 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.241 34.317 1499.7540 20:39:58.06 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.241 34.318 1499.7552 20:39:58.17 2015-10-27T19:39:54.533Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.242 34.319 1499.7554 20:39:58.28 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.243 34.320 1499.7566 20:39:58.40 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.244 34.320 1499.7577 20:39:58.51 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.244 34.321 1499.7583 20:39:58.62 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.245 34.321 1499.7593 20:39:58.73 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.245 34.322 1499.7605 20:39:58.85 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.245 34.322 1499.7607 20:39:58.96 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.322 1499.7614 20:39:59.09 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.322 1499.7621 20:39:59.20 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.245 34.321 1499.7628 20:39:59.31 2015-10-27T19:39:54.534Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.245 34.321 1499.7640 20:39:59.43 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.235 34.312 1499.7531 20:39:59.54 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.234 34.311 1499.7513 20:39:59.66 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.233 34.309 1499.7507 20:39:59.77 2015-10-27T19:39:55.100Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.232 34.308 1499.7502 20:39:59.88 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.232 34.308 1499.7501 20:40:00.02 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.232 34.309 1499.7505 20:40:00.14 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.232 34.309 1499.7502 20:40:00.26 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.232 34.309 1499.7493 20:40:00.37 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.232 34.309 1499.7488 20:40:00.48 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.86 12.982 40.233 34.310 1499.7488 20:40:00.59 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.234 34.312 1499.7504 20:40:00.71 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.234 34.312 1499.7501 20:40:00.81 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.92 12.982 40.235 34.313 1499.7511 20:40:00.93 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.233 34.311 1499.7474 20:40:01.06 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.233 34.311 1499.7479 20:40:01.17 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.234 34.312 1499.7489 20:40:01.29 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.235 34.313 1499.7498 20:40:01.40 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.235 34.313 1499.7502 20:40:01.51 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.94 12.981 40.235 34.314 1499.7502 20:40:01.62 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.98 12.981 40.235 34.314 1499.7507 20:40:01.74 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.95 12.981 40.234 34.313 1499.7491 20:40:01.85 2015-10-27T19:39:57.077Z|I-OCEAN7-304-XXXX| 26.92 12.981 40.235 34.313 1499.7489 20:40:01.96 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.235 34.314 1499.7488 20:40:02.10 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.235 34.314 1499.7494 20:40:02.21 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.236 34.314 1499.7499 20:40:02.32 2015-10-27T19:39:57.640Z|I-OCEAN7-304-XXXX| 26.83 12.981 40.237 34.315 1499.7510 20:40:02.43 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.90 12.982 40.238 34.315 1499.7539 20:40:02.54 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.89 12.982 40.239 34.316 1499.7554 20:40:02.67 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.240 34.317 1499.7559 20:40:02.79 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.239 34.317 1499.7559 20:40:02.90 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.239 34.316 1499.7554 20:40:03.03 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.239 34.317 1499.7520 20:40:03.14 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.238 34.316 1499.7506 20:40:03.25 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.237 34.316 1499.7484 20:40:03.37 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.77 12.980 40.239 34.318 1499.7500 20:40:03.48 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.234 34.313 1499.7435 20:40:03.59 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.233 34.313 1499.7426 20:40:03.70 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.233 34.313 1499.7421 20:40:03.81 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.81 12.979 40.229 34.309 1499.7379 20:40:03.93 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.229 34.309 1499.7372 20:40:04.06 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.229 34.308 1499.7373 20:40:04.18 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.232 34.311 1499.7417 20:40:04.29 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.233 34.312 1499.7439 20:40:04.40 2015-10-27T19:39:59.616Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.234 34.314 1499.7422 20:40:04.51 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.235 34.315 1499.7432 20:40:04.62 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.236 34.316 1499.7439 20:40:04.74 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.237 34.317 1499.7457 20:40:04.85 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.239 34.318 1499.7466 20:40:04.96 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.240 34.319 1499.7485 20:40:05.09 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.241 34.320 1499.7482 20:40:05.22 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.238 34.318 1499.7451 20:40:05.33 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.237 34.317 1499.7450 20:40:05.45 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.236 34.315 1499.7445 20:40:05.56 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.235 34.314 1499.7445 20:40:05.67 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.234 34.313 1499.7438 20:40:05.79 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.234 34.312 1499.7441 20:40:05.90 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.234 34.311 1499.7454 20:40:06.03 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.233 34.311 1499.7457 20:40:06.14 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.233 34.311 1499.7474 20:40:06.26 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.310 1499.7482 20:40:06.37 2015-10-27T19:40:01.590Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.310 1499.7490 20:40:06.48 2015-10-27T19:40:02.035Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.234 34.311 1499.7504 20:40:06.59 2015-10-27T19:40:02.035Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.311 1499.7506 20:40:06.71 2015-10-27T19:40:02.035Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.312 1499.7515 20:40:06.82 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.236 34.312 1499.7528 20:40:06.93 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.236 34.312 1499.7534 20:40:07.11 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7539 20:40:07.22 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.237 34.313 1499.7533 20:40:07.34 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.237 34.313 1499.7537 20:40:07.45 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.236 34.312 1499.7537 20:40:07.56 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.235 34.311 1499.7532 20:40:07.67 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7545 20:40:07.80 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7539 20:40:07.92 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.235 34.311 1499.7535 20:40:08.05 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7544 20:40:08.16 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.231 34.308 1499.7462 20:40:08.27 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.231 34.308 1499.7465 20:40:08.39 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.312 1499.7512 20:40:08.50 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7527 20:40:08.61 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.315 1499.7532 20:40:08.72 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.315 1499.7540 20:40:08.83 2015-10-27T19:40:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7548 20:40:08.95 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7552 20:40:09.08 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.235 34.312 1499.7502 20:40:09.19 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.234 34.311 1499.7491 20:40:09.31 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.233 34.311 1499.7485 20:40:09.42 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.233 34.310 1499.7477 20:40:09.53 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.232 34.310 1499.7466 20:40:09.64 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.238 34.316 1499.7540 20:40:09.75 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.316 1499.7545 20:40:09.86 2015-10-27T19:40:06.033Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.317 1499.7545 20:40:10.00 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.239 34.316 1499.7545 20:40:10.11 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.239 34.317 1499.7544 20:40:10.22 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.239 34.317 1499.7544 20:40:10.35 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7534 20:40:10.46 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.239 34.317 1499.7551 20:40:10.58 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.239 34.316 1499.7542 20:40:10.69 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.238 34.315 1499.7533 20:40:10.81 2015-10-27T19:40:06.034Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.238 34.315 1499.7531 20:40:10.92 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.238 34.315 1499.7533 20:40:11.05 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.238 34.315 1499.7528 20:40:11.16 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.232 34.309 1499.7455 20:40:11.27 2015-10-27T19:40:06.595Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.232 34.309 1499.7452 20:40:11.39 2015-10-27T19:40:06.985Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7465 20:40:11.50 2015-10-27T19:40:06.985Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7472 20:40:11.66 2015-10-27T19:40:06.985Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.227 34.304 1499.7417 20:40:11.77 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.227 34.304 1499.7422 20:40:11.88 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.232 34.309 1499.7476 20:40:12.10 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7480 20:40:12.22 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.236 34.313 1499.7505 20:40:12.33 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.235 34.312 1499.7489 20:40:12.44 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.312 1499.7469 20:40:12.55 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.233 34.311 1499.7462 20:40:12.66 2015-10-27T19:40:07.991Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.234 34.312 1499.7465 20:40:12.77 2015-10-27T19:40:08.236Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.235 34.313 1499.7477 20:40:12.89 2015-10-27T19:40:08.236Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.313 1499.7479 20:40:13.04 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.314 1499.7488 20:40:13.15 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.236 34.313 1499.7490 20:40:13.31 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.237 34.315 1499.7498 20:40:13.42 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.238 34.316 1499.7505 20:40:13.53 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.237 34.315 1499.7496 20:40:13.64 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.240 34.318 1499.7523 20:40:13.75 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.234 34.312 1499.7462 20:40:13.87 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.234 34.312 1499.7463 20:40:14.00 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.234 34.312 1499.7454 20:40:14.11 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.234 34.312 1499.7461 20:40:14.22 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.234 34.312 1499.7463 20:40:14.34 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.235 34.312 1499.7487 20:40:14.45 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.234 34.311 1499.7493 20:40:14.57 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7507 20:40:14.68 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7506 20:40:14.79 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7504 20:40:14.90 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.235 34.311 1499.7510 20:40:15.03 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.235 34.311 1499.7513 20:40:15.15 2015-10-27T19:40:10.361Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.234 34.311 1499.7505 20:40:15.26 2015-10-27T19:40:12.443Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.233 34.310 1499.7493 20:40:15.37 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.233 34.310 1499.7480 20:40:15.49 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.232 34.310 1499.7471 20:40:15.61 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.234 34.312 1499.7491 20:40:15.73 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.235 34.312 1499.7499 20:40:15.84 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.234 34.312 1499.7500 20:40:15.96 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.234 34.311 1499.7505 20:40:16.09 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.234 34.311 1499.7517 20:40:16.20 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.234 34.311 1499.7523 20:40:16.32 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.234 34.311 1499.7531 20:40:16.43 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.235 34.311 1499.7537 20:40:16.54 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.235 34.311 1499.7542 20:40:16.65 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.236 34.313 1499.7516 20:40:16.76 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7511 20:40:16.88 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7500 20:40:17.01 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7496 20:40:17.12 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.313 1499.7489 20:40:17.23 2015-10-27T19:40:12.444Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.235 34.313 1499.7482 20:40:17.34 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.235 34.313 1499.7477 20:40:17.46 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.234 34.313 1499.7465 20:40:17.57 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.243 34.321 1499.7573 20:40:17.68 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.244 34.321 1499.7585 20:40:17.80 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.244 34.321 1499.7585 20:40:17.91 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.243 34.321 1499.7589 20:40:18.04 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.248 34.325 1499.7648 20:40:18.17 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.245 34.321 1499.7620 20:40:18.28 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.244 34.320 1499.7615 20:40:18.39 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.319 1499.7615 20:40:18.50 2015-10-27T19:40:13.831Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.243 34.318 1499.7612 20:40:18.61 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.242 34.318 1499.7599 20:40:18.73 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.311 1499.7528 20:40:18.93 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.310 1499.7523 20:40:19.07 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.235 34.310 1499.7521 20:40:19.18 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7527 20:40:19.29 2015-10-27T19:40:14.616Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.235 34.311 1499.7517 20:40:19.41 2015-10-27T19:40:15.006Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.234 34.310 1499.7512 20:40:19.52 2015-10-27T19:40:15.006Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.234 34.310 1499.7506 20:40:19.68 2015-10-27T19:40:15.006Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.233 34.309 1499.7491 20:40:19.79 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.236 34.312 1499.7529 20:40:19.90 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.237 34.312 1499.7533 20:40:20.12 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.237 34.313 1499.7531 20:40:20.23 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.236 34.312 1499.7505 20:40:20.35 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.236 34.313 1499.7502 20:40:20.46 2015-10-27T19:40:17.069Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.236 34.313 1499.7495 20:40:20.57 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.314 1499.7494 20:40:20.68 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.314 1499.7499 20:40:20.79 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.315 1499.7500 20:40:20.92 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.237 34.315 1499.7491 20:40:21.06 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.236 34.314 1499.7484 20:40:21.17 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7488 20:40:21.28 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.236 34.314 1499.7483 20:40:21.40 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.235 34.313 1499.7479 20:40:21.51 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.234 34.312 1499.7463 20:40:21.62 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.234 34.312 1499.7450 20:40:21.73 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.233 34.311 1499.7444 20:40:21.84 2015-10-27T19:40:17.070Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.233 34.312 1499.7444 20:40:21.96 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.232 34.310 1499.7422 20:40:22.09 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.235 34.313 1499.7463 20:40:22.20 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.236 34.314 1499.7487 20:40:22.32 2015-10-27T19:40:18.441Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.238 34.315 1499.7504 20:40:22.43 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.239 34.316 1499.7518 20:40:22.54 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.315 1499.7515 20:40:22.65 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.237 34.315 1499.7517 20:40:22.76 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.237 34.314 1499.7521 20:40:22.88 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.313 1499.7524 20:40:23.01 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.239 34.315 1499.7551 20:40:23.12 2015-10-27T19:40:18.442Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.239 34.316 1499.7550 20:40:23.24 2015-10-27T19:40:18.736Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7554 20:40:23.35 2015-10-27T19:40:18.736Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.241 34.317 1499.7565 20:40:23.52 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.237 34.314 1499.7526 20:40:23.64 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7521 20:40:23.79 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.237 34.314 1499.7507 20:40:23.91 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.237 34.314 1499.7511 20:40:24.04 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.237 34.315 1499.7513 20:40:24.15 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.237 34.315 1499.7521 20:40:24.26 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.237 34.314 1499.7528 20:40:24.38 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.236 34.314 1499.7516 20:40:24.49 2015-10-27T19:40:20.851Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.237 34.315 1499.7516 20:40:24.60 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.237 34.315 1499.7516 20:40:24.71 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.238 34.315 1499.7522 20:40:24.82 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.238 34.316 1499.7524 20:40:24.94 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.239 34.316 1499.7533 20:40:25.07 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.239 34.317 1499.7535 20:40:25.18 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.239 34.317 1499.7552 20:40:25.29 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.240 34.317 1499.7566 20:40:25.41 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.84 12.983 40.240 34.316 1499.7573 20:40:25.52 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.240 34.316 1499.7572 20:40:25.63 2015-10-27T19:40:20.852Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.239 34.315 1499.7568 20:40:25.74 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.238 34.314 1499.7562 20:40:25.86 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.238 34.314 1499.7548 20:40:25.97 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.314 1499.7539 20:40:26.12 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.237 34.314 1499.7542 20:40:26.23 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7551 20:40:26.34 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7545 20:40:26.46 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7543 20:40:26.57 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.237 34.313 1499.7543 20:40:26.68 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.236 34.312 1499.7538 20:40:26.79 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.236 34.312 1499.7538 20:40:26.90 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.235 34.312 1499.7528 20:40:27.04 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.235 34.311 1499.7526 20:40:27.15 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.235 34.311 1499.7532 20:40:27.26 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.235 34.311 1499.7533 20:40:27.38 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.235 34.311 1499.7532 20:40:27.49 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.235 34.311 1499.7538 20:40:27.60 2015-10-27T19:40:22.932Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.235 34.310 1499.7545 20:40:27.71 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.234 34.310 1499.7544 20:40:27.83 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.234 34.310 1499.7543 20:40:28.00 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.316 1499.7620 20:40:28.11 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.242 34.317 1499.7629 20:40:28.23 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.242 34.317 1499.7634 20:40:28.34 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.233 34.308 1499.7524 20:40:28.45 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.234 34.309 1499.7539 20:40:28.57 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.235 34.310 1499.7552 20:40:28.69 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.235 34.310 1499.7556 20:40:28.81 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.232 34.307 1499.7515 20:40:28.92 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.231 34.306 1499.7511 20:40:29.05 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.230 34.306 1499.7493 20:40:29.17 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.229 34.305 1499.7480 20:40:29.28 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.234 34.309 1499.7526 20:40:29.40 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.235 34.310 1499.7522 20:40:29.51 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.236 34.312 1499.7537 20:40:29.62 2015-10-27T19:40:24.959Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.237 34.313 1499.7546 20:40:29.73 2015-10-27T19:40:24.960Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.239 34.315 1499.7563 20:40:29.85 2015-10-27T19:40:26.091Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.241 34.316 1499.7583 20:40:29.96 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.240 34.315 1499.7566 20:40:30.09 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.240 34.315 1499.7568 20:40:30.20 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.239 34.315 1499.7573 20:40:30.32 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.239 34.315 1499.7570 20:40:30.43 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.239 34.315 1499.7557 20:40:30.54 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.314 1499.7549 20:40:30.65 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.314 1499.7535 20:40:30.76 2015-10-27T19:40:26.092Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.313 1499.7528 20:40:30.88 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.313 1499.7531 20:40:31.01 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.243 34.320 1499.7604 20:40:31.16 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.244 34.320 1499.7615 20:40:31.29 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7629 20:40:31.41 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.247 34.322 1499.7646 20:40:31.52 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.248 34.324 1499.7661 20:40:31.63 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.247 34.322 1499.7648 20:40:31.74 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.247 34.323 1499.7649 20:40:31.86 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.247 34.323 1499.7654 20:40:31.97 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.247 34.323 1499.7655 20:40:32.10 2015-10-27T19:40:27.422Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.247 34.322 1499.7657 20:40:32.21 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.246 34.322 1499.7661 20:40:32.33 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.242 34.317 1499.7614 20:40:32.49 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.241 34.316 1499.7611 20:40:32.60 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.232 34.307 1499.7506 20:40:32.71 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.231 34.307 1499.7510 20:40:32.82 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.231 34.307 1499.7501 20:40:32.94 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.231 34.307 1499.7509 20:40:33.07 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.232 34.307 1499.7512 20:40:33.18 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.232 34.307 1499.7506 20:40:33.29 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.231 34.307 1499.7500 20:40:33.40 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.232 34.307 1499.7505 20:40:33.51 2015-10-27T19:40:29.439Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.232 34.307 1499.7520 20:40:33.63 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.232 34.307 1499.7521 20:40:33.74 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.232 34.307 1499.7513 20:40:33.87 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.231 34.306 1499.7506 20:40:34.01 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.230 34.306 1499.7494 20:40:34.12 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7559 20:40:34.23 2015-10-27T19:40:29.440Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.238 34.313 1499.7576 20:40:34.34 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.238 34.313 1499.7595 20:40:34.45 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.73 12.985 40.240 34.315 1499.7603 20:40:34.57 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7592 20:40:34.68 2015-10-27T19:40:31.414Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.313 1499.7576 20:40:34.79 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.313 1499.7566 20:40:34.91 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.237 34.313 1499.7563 20:40:35.03 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.237 34.312 1499.7565 20:40:35.15 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.237 34.312 1499.7563 20:40:35.26 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7552 20:40:35.37 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7543 20:40:35.49 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.235 34.310 1499.7534 20:40:35.60 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7537 20:40:35.71 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7542 20:40:35.82 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7545 20:40:35.93 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.235 34.311 1499.7546 20:40:36.07 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7531 20:40:36.18 2015-10-27T19:40:31.415Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7532 20:40:36.29 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.310 1499.7532 20:40:36.42 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.310 1499.7524 20:40:36.54 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.234 34.310 1499.7517 20:40:36.65 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.234 34.309 1499.7511 20:40:36.76 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.234 34.309 1499.7520 20:40:36.87 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.309 1499.7528 20:40:37.00 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.310 1499.7527 20:40:37.12 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.310 1499.7531 20:40:37.23 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.235 34.311 1499.7531 20:40:37.34 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.235 34.311 1499.7537 20:40:37.46 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.235 34.312 1499.7529 20:40:37.57 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7526 20:40:37.68 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7533 20:40:37.79 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7538 20:40:37.90 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7539 20:40:38.03 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.313 1499.7539 20:40:38.14 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.314 1499.7548 20:40:38.26 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.314 1499.7554 20:40:38.37 2015-10-27T19:40:33.585Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.238 34.314 1499.7556 20:40:38.48 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.314 1499.7548 20:40:38.59 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.314 1499.7537 20:40:38.71 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.237 34.313 1499.7539 20:40:38.82 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.237 34.313 1499.7538 20:40:38.95 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.236 34.312 1499.7539 20:40:39.08 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.311 1499.7532 20:40:39.20 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7543 20:40:39.31 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.237 34.312 1499.7548 20:40:39.42 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.238 34.313 1499.7559 20:40:39.53 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7581 20:40:39.65 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.240 34.315 1499.7574 20:40:39.76 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.240 34.316 1499.7581 20:40:39.87 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.317 1499.7584 20:40:40.00 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.317 1499.7588 20:40:40.11 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7585 20:40:40.22 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.242 34.318 1499.7582 20:40:40.34 2015-10-27T19:40:35.559Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.242 34.318 1499.7593 20:40:40.45 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.238 34.314 1499.7545 20:40:40.56 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.229 34.305 1499.7435 20:40:40.68 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.231 34.307 1499.7463 20:40:40.79 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.232 34.309 1499.7482 20:40:40.91 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.311 1499.7505 20:40:41.04 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.311 1499.7502 20:40:41.15 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.235 34.311 1499.7493 20:40:41.26 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.235 34.312 1499.7498 20:40:41.37 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.312 1499.7495 20:40:41.50 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.311 1499.7498 20:40:41.61 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.235 34.312 1499.7507 20:40:41.72 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.311 1499.7509 20:40:41.83 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.312 1499.7537 20:40:41.95 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.238 34.314 1499.7555 20:40:42.08 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.238 34.313 1499.7551 20:40:42.19 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.239 34.315 1499.7572 20:40:42.30 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.239 34.315 1499.7573 20:40:42.41 2015-10-27T19:40:37.631Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7572 20:40:42.53 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.316 1499.7579 20:40:42.64 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.241 34.317 1499.7594 20:40:42.75 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.241 34.317 1499.7596 20:40:42.87 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.242 34.317 1499.7603 20:40:43.00 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.243 34.319 1499.7615 20:40:43.11 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.244 34.319 1499.7618 20:40:43.22 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7574 20:40:43.34 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.239 34.315 1499.7559 20:40:43.45 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.238 34.314 1499.7543 20:40:43.56 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.237 34.314 1499.7527 20:40:43.68 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.237 34.314 1499.7520 20:40:43.79 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.237 34.314 1499.7510 20:40:43.90 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.236 34.313 1499.7494 20:40:44.05 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.235 34.312 1499.7485 20:40:44.16 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7491 20:40:44.27 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.312 1499.7496 20:40:44.39 2015-10-27T19:40:39.607Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.241 34.318 1499.7570 20:40:44.50 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.317 1499.7565 20:40:44.61 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.316 1499.7561 20:40:44.72 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.231 34.308 1499.7461 20:40:44.84 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.230 34.307 1499.7466 20:40:44.95 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.230 34.307 1499.7465 20:40:45.08 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.230 34.306 1499.7456 20:40:45.19 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.312 1499.7517 20:40:45.31 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.236 34.313 1499.7538 20:40:45.42 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.311 1499.7510 20:40:45.53 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.233 34.310 1499.7493 20:40:45.65 2015-10-27T19:40:40.977Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.234 34.310 1499.7500 20:40:45.76 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.311 1499.7509 20:40:45.87 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.233 34.310 1499.7482 20:40:46.10 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.233 34.310 1499.7477 20:40:46.21 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.232 34.309 1499.7463 20:40:46.32 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.231 34.308 1499.7454 20:40:46.44 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7454 20:40:46.55 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.230 34.307 1499.7445 20:40:46.68 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.232 34.309 1499.7478 20:40:46.79 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.233 34.310 1499.7484 20:40:46.91 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.234 34.311 1499.7504 20:40:47.04 2015-10-27T19:40:42.352Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.234 34.311 1499.7516 20:40:47.15 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.232 34.308 1499.7487 20:40:47.26 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.232 34.308 1499.7490 20:40:47.42 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.309 1499.7501 20:40:47.53 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.308 1499.7504 20:40:47.65 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.232 34.308 1499.7499 20:40:47.76 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.315 1499.7582 20:40:47.88 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.316 1499.7589 20:40:48.01 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.241 34.317 1499.7596 20:40:48.12 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7588 20:40:48.24 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.242 34.319 1499.7587 20:40:48.35 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.243 34.319 1499.7588 20:40:48.46 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.243 34.320 1499.7596 20:40:48.57 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.244 34.320 1499.7605 20:40:48.69 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.320 1499.7598 20:40:48.80 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.319 1499.7588 20:40:48.91 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.242 34.318 1499.7582 20:40:49.04 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.242 34.318 1499.7568 20:40:49.16 2015-10-27T19:40:44.381Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.233 34.310 1499.7477 20:40:49.28 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7463 20:40:49.40 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.230 34.307 1499.7444 20:40:49.51 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.229 34.306 1499.7437 20:40:49.62 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.233 34.309 1499.7488 20:40:49.74 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.233 34.309 1499.7501 20:40:49.85 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.234 34.309 1499.7512 20:40:49.96 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.242 34.317 1499.7610 20:40:50.10 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.242 34.317 1499.7615 20:40:50.21 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.237 34.313 1499.7560 20:40:50.32 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.237 34.312 1499.7549 20:40:50.43 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7540 20:40:50.54 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.236 34.312 1499.7532 20:40:50.66 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7522 20:40:50.77 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7516 20:40:50.88 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.234 34.310 1499.7506 20:40:51.01 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.233 34.309 1499.7509 20:40:51.13 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.234 34.310 1499.7504 20:40:51.24 2015-10-27T19:40:46.565Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.311 1499.7506 20:40:51.35 2015-10-27T19:40:46.566Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.236 34.312 1499.7515 20:40:51.46 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.236 34.313 1499.7528 20:40:51.58 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7542 20:40:51.69 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.313 1499.7534 20:40:51.82 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.314 1499.7546 20:40:51.93 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.238 34.315 1499.7545 20:40:52.06 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.315 1499.7535 20:40:52.17 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7527 20:40:52.29 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7521 20:40:52.40 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.236 34.313 1499.7515 20:40:52.51 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.236 34.313 1499.7515 20:40:52.62 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.313 1499.7522 20:40:52.74 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.312 1499.7523 20:40:52.85 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.238 34.314 1499.7550 20:40:52.96 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.239 34.315 1499.7560 20:40:53.10 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.240 34.316 1499.7572 20:40:53.21 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.317 1499.7578 20:40:53.32 2015-10-27T19:40:48.542Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.242 34.319 1499.7584 20:40:53.44 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7589 20:40:53.55 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.318 1499.7584 20:40:53.66 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.240 34.317 1499.7573 20:40:53.78 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.240 34.315 1499.7571 20:40:53.89 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7570 20:40:54.02 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.237 34.313 1499.7561 20:40:54.14 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.227 34.303 1499.7454 20:40:54.25 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.231 34.307 1499.7490 20:40:54.38 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.308 1499.7506 20:40:54.50 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.309 1499.7515 20:40:54.61 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.309 1499.7504 20:40:54.72 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.232 34.308 1499.7494 20:40:54.83 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.231 34.307 1499.7487 20:40:54.94 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.309 1499.7515 20:40:55.08 2015-10-27T19:40:50.399Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.233 34.309 1499.7505 20:40:55.19 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.310 1499.7520 20:40:55.30 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.235 34.311 1499.7535 20:40:55.51 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.311 1499.7533 20:40:55.62 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.236 34.312 1499.7545 20:40:55.73 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.237 34.313 1499.7552 20:40:55.85 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.312 1499.7546 20:40:55.96 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7544 20:40:56.09 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7539 20:40:56.20 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7533 20:40:56.31 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.235 34.310 1499.7526 20:40:56.42 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.230 34.306 1499.7482 20:40:56.54 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.230 34.306 1499.7483 20:40:56.65 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.238 34.313 1499.7565 20:40:56.76 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.239 34.314 1499.7567 20:40:56.88 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.240 34.315 1499.7585 20:40:57.02 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.241 34.317 1499.7596 20:40:57.13 2015-10-27T19:40:52.453Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.243 34.318 1499.7618 20:40:57.25 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.245 34.320 1499.7627 20:40:57.36 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.245 34.321 1499.7632 20:40:57.52 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.238 34.314 1499.7543 20:40:57.63 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.237 34.313 1499.7527 20:40:57.75 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7501 20:40:57.86 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.234 34.311 1499.7483 20:40:57.97 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.232 34.309 1499.7461 20:40:58.10 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.230 34.307 1499.7434 20:40:58.22 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.230 34.307 1499.7432 20:40:58.33 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.231 34.308 1499.7446 20:40:58.44 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.232 34.309 1499.7452 20:40:58.55 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.233 34.310 1499.7455 20:40:58.67 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.233 34.310 1499.7466 20:40:58.78 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.234 34.311 1499.7467 20:40:58.89 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.312 1499.7483 20:40:59.03 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.235 34.312 1499.7484 20:40:59.14 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.236 34.313 1499.7491 20:40:59.25 2015-10-27T19:40:54.568Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.236 34.313 1499.7491 20:40:59.36 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.236 34.313 1499.7499 20:40:59.47 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7528 20:40:59.61 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.237 34.314 1499.7528 20:40:59.72 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.239 34.315 1499.7545 20:40:59.83 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.240 34.316 1499.7549 20:40:59.94 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.241 34.317 1499.7563 20:41:00.08 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.242 34.319 1499.7567 20:41:00.19 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7572 20:41:00.30 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7570 20:41:00.41 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7570 20:41:00.52 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.241 34.318 1499.7576 20:41:00.63 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.242 34.319 1499.7563 20:41:00.75 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.242 34.319 1499.7576 20:41:00.86 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.240 34.317 1499.7552 20:41:00.97 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.240 34.317 1499.7549 20:41:01.10 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.240 34.317 1499.7552 20:41:01.21 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7495 20:41:01.33 2015-10-27T19:40:56.539Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.240 34.317 1499.7550 20:41:01.44 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.318 1499.7568 20:41:01.55 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.242 34.318 1499.7587 20:41:01.66 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.242 34.319 1499.7601 20:41:01.77 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.243 34.319 1499.7617 20:41:01.89 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.241 34.317 1499.7588 20:41:02.02 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.242 34.317 1499.7609 20:41:02.14 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.238 34.314 1499.7570 20:41:02.26 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.237 34.313 1499.7555 20:41:02.37 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.233 34.309 1499.7518 20:41:02.48 2015-10-27T19:40:57.803Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.234 34.310 1499.7527 20:41:02.59 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.234 34.310 1499.7528 20:41:02.71 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.234 34.309 1499.7533 20:41:02.86 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.239 34.314 1499.7585 20:41:03.00 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.236 34.312 1499.7557 20:41:03.11 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.311 1499.7544 20:41:03.22 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.235 34.310 1499.7538 20:41:03.33 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.235 34.310 1499.7540 20:41:03.45 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.307 1499.7504 20:41:03.56 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.231 34.306 1499.7491 20:41:03.67 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.233 34.309 1499.7520 20:41:03.78 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.234 34.309 1499.7521 20:41:03.90 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.234 34.310 1499.7528 20:41:04.03 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.234 34.310 1499.7520 20:41:04.14 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.233 34.309 1499.7509 20:41:04.25 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.234 34.310 1499.7522 20:41:04.36 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.310 1499.7521 20:41:04.48 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7521 20:41:04.59 2015-10-27T19:40:59.829Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.235 34.311 1499.7527 20:41:04.72 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.311 1499.7532 20:41:04.84 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7529 20:41:04.95 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.235 34.310 1499.7534 20:41:05.08 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.235 34.310 1499.7532 20:41:05.19 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.235 34.310 1499.7528 20:41:05.30 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.235 34.310 1499.7531 20:41:05.41 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.234 34.309 1499.7526 20:41:05.52 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.234 34.310 1499.7528 20:41:05.64 2015-10-27T19:41:01.653Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.235 34.310 1499.7527 20:41:05.75 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.235 34.310 1499.7529 20:41:05.86 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.235 34.310 1499.7537 20:41:06.00 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.236 34.311 1499.7537 20:41:06.11 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.236 34.312 1499.7535 20:41:06.22 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.236 34.312 1499.7531 20:41:06.33 2015-10-27T19:41:01.654Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.236 34.312 1499.7526 20:41:06.44 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.236 34.312 1499.7522 20:41:06.56 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.236 34.312 1499.7517 20:41:06.76 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.236 34.313 1499.7502 20:41:06.87 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.235 34.312 1499.7488 20:41:07.01 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.235 34.312 1499.7478 20:41:07.12 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.234 34.312 1499.7482 20:41:07.23 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7483 20:41:07.36 2015-10-27T19:41:02.686Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.234 34.311 1499.7493 20:41:07.47 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.312 1499.7505 20:41:07.59 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7499 20:41:07.75 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7499 20:41:07.86 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.235 34.311 1499.7496 20:41:07.97 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.311 1499.7496 20:41:08.10 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.235 34.312 1499.7504 20:41:08.21 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.236 34.312 1499.7521 20:41:08.32 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.236 34.313 1499.7520 20:41:08.44 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.236 34.312 1499.7516 20:41:08.55 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.237 34.313 1499.7526 20:41:08.66 2015-10-27T19:41:03.991Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.237 34.313 1499.7535 20:41:08.77 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.238 34.314 1499.7557 20:41:08.88 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.240 34.315 1499.7576 20:41:09.06 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.239 34.315 1499.7572 20:41:09.18 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.239 34.315 1499.7568 20:41:09.29 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.238 34.314 1499.7565 20:41:09.40 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.315 1499.7574 20:41:09.51 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.240 34.316 1499.7574 20:41:09.63 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.237 34.313 1499.7537 20:41:09.74 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.313 1499.7538 20:41:09.85 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7533 20:41:10.00 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7531 20:41:10.11 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7534 20:41:10.22 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.313 1499.7539 20:41:10.34 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.236 34.312 1499.7538 20:41:10.45 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.235 34.311 1499.7524 20:41:10.56 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.234 34.311 1499.7515 20:41:10.67 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.239 34.315 1499.7562 20:41:10.78 2015-10-27T19:41:06.006Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.240 34.317 1499.7573 20:41:10.90 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.240 34.317 1499.7577 20:41:11.03 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.240 34.317 1499.7573 20:41:11.14 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.240 34.316 1499.7567 20:41:11.25 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.239 34.316 1499.7567 20:41:11.36 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.240 34.316 1499.7578 20:41:11.48 2015-10-27T19:41:06.803Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.241 34.317 1499.7599 20:41:11.59 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.241 34.317 1499.7596 20:41:11.70 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.241 34.316 1499.7590 20:41:11.86 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.316 1499.7584 20:41:12.98 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.232 34.309 1499.7490 20:41:12.11 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.232 34.308 1499.7479 20:41:12.22 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.231 34.308 1499.7473 20:41:12.33 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.310 1499.7505 20:41:12.44 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.234 34.310 1499.7513 20:41:12.57 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.235 34.311 1499.7516 20:41:12.69 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.236 34.312 1499.7526 20:41:12.80 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.233 34.309 1499.7484 20:41:12.91 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.232 34.309 1499.7485 20:41:13.04 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.232 34.309 1499.7482 20:41:13.16 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.229 34.306 1499.7434 20:41:13.27 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.228 34.306 1499.7424 20:41:13.38 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.232 34.309 1499.7456 20:41:13.49 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.232 34.309 1499.7456 20:41:13.61 2015-10-27T19:41:08.825Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.232 34.310 1499.7448 20:41:13.72 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.310 1499.7454 20:41:13.83 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.310 1499.7455 20:41:13.94 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.310 1499.7466 20:41:14.08 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.233 34.310 1499.7463 20:41:14.19 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.311 1499.7468 20:41:14.30 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.234 34.311 1499.7469 20:41:14.41 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.228 34.306 1499.7407 20:41:14.53 2015-10-27T19:41:09.963Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.228 34.305 1499.7395 20:41:14.64 2015-10-27T19:41:09.964Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.226 34.304 1499.7371 20:41:14.75 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.225 34.303 1499.7362 20:41:14.86 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.225 34.303 1499.7372 20:41:15.09 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.225 34.303 1499.7377 20:41:15.22 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.225 34.303 1499.7375 20:41:15.33 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.226 34.303 1499.7380 20:41:15.44 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.225 34.303 1499.7380 20:41:15.56 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.226 34.304 1499.7396 20:41:15.67 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.304 1499.7402 20:41:15.78 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.227 34.305 1499.7402 20:41:15.89 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.227 34.305 1499.7404 20:41:16.02 2015-10-27T19:41:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.227 34.305 1499.7410 20:41:16.13 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7477 20:41:16.24 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7476 20:41:16.36 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.238 34.315 1499.7524 20:41:16.47 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.239 34.315 1499.7531 20:41:16.58 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.232 34.309 1499.7463 20:41:16.70 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.231 34.308 1499.7461 20:41:16.81 2015-10-27T19:41:12.043Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.231 34.308 1499.7472 20:41:16.92 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.232 34.308 1499.7480 20:41:17.06 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.231 34.307 1499.7483 20:41:17.17 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.231 34.307 1499.7480 20:41:17.29 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.230 34.306 1499.7469 20:41:17.40 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.231 34.307 1499.7480 20:41:17.51 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.232 34.308 1499.7499 20:41:17.62 2015-10-27T19:41:14.004Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.232 34.308 1499.7498 20:41:17.75 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.231 34.307 1499.7484 20:41:17.86 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.230 34.306 1499.7484 20:41:18.98 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.225 34.301 1499.7427 20:41:18.11 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.224 34.300 1499.7417 20:41:18.22 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.223 34.299 1499.7412 20:41:18.33 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.222 34.298 1499.7405 20:41:18.44 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.223 34.299 1499.7411 20:41:18.56 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.223 34.299 1499.7402 20:41:18.67 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.222 34.298 1499.7396 20:41:18.78 2015-10-27T19:41:14.005Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.222 34.299 1499.7394 20:41:18.89 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.223 34.299 1499.7404 20:41:19.02 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.224 34.300 1499.7415 20:41:19.13 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.226 34.302 1499.7433 20:41:19.25 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.226 34.302 1499.7438 20:41:19.36 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.226 34.303 1499.7443 20:41:19.47 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.217 34.294 1499.7340 20:41:19.59 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.216 34.292 1499.7325 20:41:19.70 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.214 34.291 1499.7299 20:41:19.81 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.210 34.287 1499.7258 20:41:19.93 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.210 34.287 1499.7261 20:41:20.06 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.210 34.287 1499.7256 20:41:20.17 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.209 34.286 1499.7249 20:41:20.30 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.209 34.286 1499.7255 20:41:20.42 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.209 34.286 1499.7255 20:41:20.53 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.210 34.286 1499.7255 20:41:20.64 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.210 34.286 1499.7266 20:41:20.75 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.72 12.985 40.213 34.289 1499.7302 20:41:20.87 2015-10-27T19:41:16.090Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.213 34.289 1499.7306 20:41:21.00 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.214 34.290 1499.7314 20:41:21.11 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.215 34.291 1499.7316 20:41:21.27 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.215 34.292 1499.7317 20:41:21.38 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.211 34.288 1499.7267 20:41:21.50 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.211 34.288 1499.7249 20:41:21.61 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.200 34.278 1499.7126 20:41:21.72 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.200 34.278 1499.7113 20:41:21.83 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.200 34.278 1499.7111 20:41:21.94 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.200 34.278 1499.7113 20:41:22.08 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.198 34.277 1499.7087 20:41:22.19 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.205 34.283 1499.7157 20:41:22.31 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.204 34.282 1499.7147 20:41:22.42 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.203 34.282 1499.7141 20:41:22.53 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.202 34.281 1499.7126 20:41:22.64 2015-10-27T19:41:17.984Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.201 34.280 1499.7113 20:41:22.75 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.202 34.281 1499.7120 20:41:22.88 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.203 34.281 1499.7133 20:41:23.06 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.204 34.282 1499.7155 20:41:23.17 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.205 34.283 1499.7167 20:41:23.28 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.206 34.284 1499.7183 20:41:23.40 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.206 34.284 1499.7188 20:41:23.51 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.208 34.285 1499.7207 20:41:23.62 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.208 34.286 1499.7212 20:41:23.73 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.209 34.286 1499.7213 20:41:23.85 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.209 34.286 1499.7212 20:41:23.96 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7222 20:41:24.09 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.210 34.287 1499.7219 20:41:24.21 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.287 1499.7202 20:41:24.32 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.287 1499.7197 20:41:24.43 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.287 1499.7206 20:41:24.54 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.209 34.286 1499.7207 20:41:24.66 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.208 34.286 1499.7212 20:41:24.77 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.207 34.284 1499.7205 20:41:24.88 2015-10-27T19:41:20.106Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.206 34.284 1499.7207 20:41:25.02 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.206 34.284 1499.7201 20:41:25.13 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.207 34.284 1499.7217 20:41:25.24 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.208 34.285 1499.7219 20:41:25.35 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.208 34.284 1499.7230 20:41:25.48 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.208 34.285 1499.7240 20:41:25.60 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.208 34.285 1499.7257 20:41:25.71 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.208 34.284 1499.7266 20:41:25.82 2015-10-27T19:41:21.149Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.209 34.285 1499.7277 20:41:25.93 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.210 34.286 1499.7290 20:41:26.06 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.211 34.286 1499.7297 20:41:26.26 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.211 34.287 1499.7294 20:41:26.38 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.985 40.212 34.288 1499.7292 20:41:26.49 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.213 34.290 1499.7295 20:41:26.60 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.215 34.291 1499.7306 20:41:26.71 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.212 34.289 1499.7273 20:41:26.83 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.212 34.289 1499.7262 20:41:26.94 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.211 34.289 1499.7247 20:41:27.07 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.211 34.289 1499.7245 20:41:27.18 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.210 34.288 1499.7241 20:41:27.30 2015-10-27T19:41:22.619Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.210 34.288 1499.7240 20:41:27.41 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.209 34.287 1499.7218 20:41:27.53 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.208 34.286 1499.7196 20:41:27.68 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.208 34.286 1499.7195 20:41:27.80 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.208 34.286 1499.7181 20:41:27.91 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.207 34.286 1499.7174 20:41:28.04 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.208 34.287 1499.7175 20:41:28.17 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.208 34.286 1499.7181 20:41:28.28 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.207 34.286 1499.7172 20:41:28.39 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.206 34.285 1499.7166 20:41:28.51 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.206 34.284 1499.7163 20:41:28.62 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.204 34.282 1499.7144 20:41:28.73 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.202 34.281 1499.7130 20:41:28.84 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.202 34.280 1499.7133 20:41:28.96 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.201 34.280 1499.7123 20:41:29.09 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.209 34.287 1499.7198 20:41:29.20 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7202 20:41:29.32 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.210 34.288 1499.7212 20:41:29.43 2015-10-27T19:41:24.643Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.211 34.289 1499.7231 20:41:29.54 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.212 34.290 1499.7256 20:41:29.65 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.212 34.289 1499.7249 20:41:29.77 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.212 34.289 1499.7256 20:41:29.88 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.212 34.289 1499.7252 20:41:30.01 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.211 34.289 1499.7241 20:41:30.12 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.211 34.289 1499.7241 20:41:30.23 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.211 34.289 1499.7235 20:41:30.35 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.211 34.289 1499.7230 20:41:30.46 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7238 20:41:30.57 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.213 34.290 1499.7247 20:41:30.70 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.213 34.291 1499.7252 20:41:30.81 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.213 34.290 1499.7253 20:41:30.93 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.213 34.290 1499.7250 20:41:31.06 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7247 20:41:31.18 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7249 20:41:31.29 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.212 34.289 1499.7251 20:41:31.40 2015-10-27T19:41:26.623Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.212 34.290 1499.7247 20:41:31.52 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.212 34.290 1499.7239 20:41:31.63 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.211 34.289 1499.7236 20:41:31.74 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.210 34.288 1499.7225 20:41:31.85 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.210 34.288 1499.7218 20:41:31.97 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.209 34.287 1499.7213 20:41:32.10 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.209 34.287 1499.7216 20:41:32.21 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.208 34.286 1499.7209 20:41:32.32 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.208 34.286 1499.7200 20:41:32.44 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.207 34.285 1499.7178 20:41:32.55 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.210 34.289 1499.7216 20:41:32.66 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.211 34.290 1499.7222 20:41:32.77 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.212 34.290 1499.7238 20:41:32.89 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.213 34.291 1499.7250 20:41:33.02 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.213 34.292 1499.7255 20:41:33.13 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.214 34.292 1499.7258 20:41:33.26 2015-10-27T19:41:28.580Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.215 34.294 1499.7268 20:41:33.37 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.216 34.295 1499.7268 20:41:33.49 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.216 34.295 1499.7269 20:41:33.64 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.217 34.296 1499.7277 20:41:33.75 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.217 34.296 1499.7279 20:41:33.87 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.225 34.303 1499.7369 20:41:34.00 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.226 34.304 1499.7380 20:41:34.11 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.981 40.227 34.305 1499.7400 20:41:34.23 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.228 34.306 1499.7415 20:41:34.34 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.229 34.307 1499.7432 20:41:34.45 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.231 34.309 1499.7450 20:41:34.56 2015-10-27T19:41:29.880Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.232 34.310 1499.7469 20:41:34.67 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.233 34.311 1499.7488 20:41:34.78 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.233 34.311 1499.7489 20:41:34.94 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.240 34.317 1499.7571 20:41:35.08 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.241 34.318 1499.7584 20:41:35.19 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.242 34.318 1499.7609 20:41:35.30 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.81 12.983 40.243 34.318 1499.7620 20:41:35.41 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.243 34.318 1499.7625 20:41:35.52 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.243 34.319 1499.7627 20:41:35.64 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.244 34.318 1499.7690 20:41:35.75 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.82 12.986 40.242 34.316 1499.7672 20:41:35.88 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.316 1499.7676 20:41:36.01 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.80 12.986 40.242 34.315 1499.7682 20:41:36.12 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.78 12.986 40.238 34.312 1499.7637 20:41:36.24 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.74 12.987 40.239 34.312 1499.7639 20:41:36.35 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.77 12.987 40.239 34.312 1499.7648 20:41:36.46 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.72 12.987 40.239 34.312 1499.7644 20:41:36.57 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.69 12.987 40.239 34.312 1499.7640 20:41:36.69 2015-10-27T19:41:31.909Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.233 34.306 1499.7571 20:41:36.80 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.987 40.232 34.306 1499.7555 20:41:36.91 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.231 34.305 1499.7543 20:41:37.05 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.71 12.986 40.232 34.306 1499.7555 20:41:37.16 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.233 34.307 1499.7552 20:41:37.28 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.68 12.986 40.234 34.308 1499.7559 20:41:37.39 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.65 12.985 40.235 34.310 1499.7555 20:41:37.50 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.237 34.311 1499.7562 20:41:37.61 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.237 34.312 1499.7565 20:41:37.72 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.239 34.314 1499.7566 20:41:37.84 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.239 34.315 1499.7555 20:41:37.95 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.240 34.316 1499.7551 20:41:38.08 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.240 34.316 1499.7545 20:41:38.20 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.240 34.317 1499.7542 20:41:38.31 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.241 34.317 1499.7540 20:41:38.44 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.242 34.318 1499.7545 20:41:38.55 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.243 34.320 1499.7546 20:41:38.66 2015-10-27T19:41:33.889Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.243 34.320 1499.7552 20:41:38.78 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.982 40.244 34.321 1499.7545 20:41:38.89 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.244 34.321 1499.7551 20:41:39.02 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.243 34.320 1499.7546 20:41:39.13 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.982 40.242 34.319 1499.7538 20:41:39.25 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.44 12.983 40.242 34.318 1499.7531 20:41:39.36 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.241 34.318 1499.7529 20:41:39.47 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.241 34.318 1499.7524 20:41:39.58 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.241 34.318 1499.7529 20:41:39.69 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.241 34.318 1499.7528 20:41:39.81 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.241 34.317 1499.7532 20:41:39.92 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.241 34.317 1499.7543 20:41:40.05 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.242 34.318 1499.7546 20:41:40.16 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.242 34.318 1499.7549 20:41:40.27 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.241 34.317 1499.7549 20:41:40.39 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.240 34.317 1499.7542 20:41:40.50 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.245 34.321 1499.7596 20:41:40.61 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.245 34.321 1499.7599 20:41:40.73 2015-10-27T19:41:35.964Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.245 34.321 1499.7600 20:41:40.84 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.245 34.321 1499.7603 20:41:40.97 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.244 34.320 1499.7590 20:41:41.10 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.244 34.320 1499.7592 20:41:41.21 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.235 34.311 1499.7504 20:41:41.33 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.233 34.309 1499.7496 20:41:41.44 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.229 34.305 1499.7445 20:41:41.56 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.230 34.306 1499.7454 20:41:41.67 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.231 34.306 1499.7479 20:41:41.78 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.231 34.307 1499.7501 20:41:41.89 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.232 34.308 1499.7510 20:41:42.03 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.309 1499.7527 20:41:42.14 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7548 20:41:42.25 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.242 34.317 1499.7622 20:41:42.36 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.242 34.317 1499.7632 20:41:42.48 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.318 1499.7634 20:41:42.59 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.243 34.319 1499.7622 20:41:42.70 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.83 12.984 40.243 34.319 1499.7638 20:41:42.81 2015-10-27T19:41:38.039Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.244 34.320 1499.7638 20:41:42.92 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.316 1499.7589 20:41:43.06 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.239 34.316 1499.7573 20:41:43.17 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.240 34.317 1499.7587 20:41:43.28 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.238 34.314 1499.7559 20:41:43.39 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.236 34.313 1499.7542 20:41:43.52 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.235 34.313 1499.7517 20:41:43.63 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.235 34.312 1499.7513 20:41:43.75 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.234 34.311 1499.7511 20:41:43.86 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.233 34.310 1499.7499 20:41:43.97 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.231 34.309 1499.7482 20:41:44.10 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.230 34.307 1499.7473 20:41:44.22 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.234 34.311 1499.7535 20:41:44.33 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.87 12.983 40.236 34.312 1499.7544 20:41:44.44 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.238 34.315 1499.7570 20:41:44.55 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.238 34.315 1499.7576 20:41:44.66 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.239 34.315 1499.7582 20:41:44.77 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.236 34.312 1499.7559 20:41:44.89 2015-10-27T19:41:40.112Z|I-OCEAN7-304-XXXX| 26.92 12.983 40.236 34.312 1499.7557 20:41:45.02 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.236 34.312 1499.7546 20:41:45.13 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.235 34.312 1499.7548 20:41:45.24 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.93 12.983 40.236 34.312 1499.7559 20:41:45.36 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.242 34.318 1499.7621 20:41:45.47 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.242 34.318 1499.7625 20:41:45.58 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.90 12.983 40.240 34.316 1499.7595 20:41:45.70 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.238 34.315 1499.7570 20:41:45.81 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.86 12.983 40.238 34.314 1499.7563 20:41:45.92 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.237 34.314 1499.7552 20:41:46.07 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.237 34.313 1499.7550 20:41:46.19 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.82 12.983 40.237 34.313 1499.7551 20:41:46.30 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.237 34.313 1499.7545 20:41:46.41 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7540 20:41:46.53 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.237 34.314 1499.7542 20:41:46.64 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.238 34.315 1499.7540 20:41:46.75 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.238 34.314 1499.7538 20:41:46.86 2015-10-27T19:41:42.093Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.238 34.314 1499.7534 20:41:47.00 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.237 34.314 1499.7526 20:41:47.11 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.236 34.312 1499.7515 20:41:47.22 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.237 34.314 1499.7529 20:41:47.34 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.237 34.314 1499.7521 20:41:47.45 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.236 34.313 1499.7511 20:41:47.56 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.236 34.313 1499.7493 20:41:47.68 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.236 34.313 1499.7488 20:41:47.79 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.235 34.312 1499.7487 20:41:47.91 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.235 34.312 1499.7493 20:41:48.04 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.313 1499.7512 20:41:48.15 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.237 34.313 1499.7517 20:41:48.27 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.238 34.314 1499.7528 20:41:48.38 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.238 34.314 1499.7532 20:41:48.49 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.50 12.983 40.237 34.313 1499.7506 20:41:48.62 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.237 34.314 1499.7506 20:41:48.73 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.238 34.315 1499.7516 20:41:48.85 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.234 34.311 1499.7455 20:41:48.96 2015-10-27T19:41:44.186Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.233 34.310 1499.7451 20:41:49.09 2015-10-27T19:41:44.524Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.233 34.310 1499.7452 20:41:49.21 2015-10-27T19:41:44.525Z|I-OCEAN7-304-XXXX| 26.47 12.983 40.237 34.314 1499.7502 20:41:49.32 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.44 12.983 40.238 34.314 1499.7510 20:41:49.43 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.984 40.238 34.314 1499.7516 20:41:49.59 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.239 34.315 1499.7520 20:41:49.70 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.239 34.315 1499.7518 20:41:49.82 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.245 34.321 1499.7577 20:41:49.93 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.43 12.983 40.245 34.321 1499.7583 20:41:50.06 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.44 12.983 40.245 34.321 1499.7579 20:41:50.17 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.245 34.321 1499.7585 20:41:50.28 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.239 34.315 1499.7529 20:41:50.40 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.239 34.315 1499.7534 20:41:50.51 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.239 34.315 1499.7540 20:41:50.62 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.239 34.315 1499.7549 20:41:50.74 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.239 34.315 1499.7555 20:41:50.85 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.240 34.315 1499.7556 20:41:50.96 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.239 34.315 1499.7552 20:41:51.09 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.239 34.315 1499.7543 20:41:51.22 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.240 34.316 1499.7548 20:41:51.33 2015-10-27T19:41:46.543Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.240 34.316 1499.7556 20:41:51.44 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.240 34.316 1499.7557 20:41:51.56 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.240 34.316 1499.7568 20:41:51.67 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7570 20:41:51.78 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.317 1499.7579 20:41:51.89 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.237 34.313 1499.7539 20:41:52.02 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.237 34.313 1499.7552 20:41:52.14 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.230 34.306 1499.7477 20:41:52.25 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.230 34.305 1499.7477 20:41:52.37 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.229 34.305 1499.7469 20:41:52.48 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.229 34.304 1499.7469 20:41:52.59 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.229 34.304 1499.7469 20:41:52.70 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.79 12.984 40.229 34.304 1499.7478 20:41:52.82 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.81 12.984 40.229 34.305 1499.7491 20:41:52.93 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.229 34.304 1499.7493 20:41:53.06 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.84 12.984 40.230 34.306 1499.7500 20:41:53.17 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.231 34.307 1499.7512 20:41:53.29 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.232 34.311 1499.7452 20:41:53.40 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.89 12.981 40.233 34.311 1499.7455 20:41:53.52 2015-10-27T19:41:48.722Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.233 34.312 1499.7466 20:41:53.63 2015-10-27T19:41:49.085Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.235 34.313 1499.7483 20:41:53.76 2015-10-27T19:41:49.085Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.236 34.314 1499.7489 20:41:53.87 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.85 12.981 40.237 34.315 1499.7502 20:41:54.00 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.87 12.981 40.239 34.317 1499.7527 20:41:54.16 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.86 12.981 40.240 34.318 1499.7540 20:41:54.27 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.981 40.240 34.318 1499.7559 20:41:54.39 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.91 12.981 40.241 34.318 1499.7572 20:41:54.50 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.87 12.982 40.241 34.318 1499.7570 20:41:54.61 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.240 34.317 1499.7566 20:41:54.72 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.240 34.317 1499.7568 20:41:54.83 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.982 40.239 34.316 1499.7570 20:41:54.95 2015-10-27T19:41:51.206Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.239 34.315 1499.7567 20:41:55.08 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.89 12.983 40.238 34.315 1499.7571 20:41:55.19 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.88 12.983 40.239 34.315 1499.7577 20:41:55.31 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.85 12.983 40.239 34.316 1499.7571 20:41:55.42 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.85 12.982 40.233 34.310 1499.7498 20:41:55.53 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.233 34.310 1499.7495 20:41:55.64 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.233 34.310 1499.7488 20:41:55.75 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.233 34.310 1499.7485 20:41:55.87 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.232 34.310 1499.7484 20:41:56.00 2015-10-27T19:41:51.207Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.232 34.309 1499.7476 20:41:56.11 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.231 34.309 1499.7462 20:41:56.23 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.231 34.308 1499.7458 20:41:56.35 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7458 20:41:56.47 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.307 1499.7465 20:41:56.58 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.307 1499.7466 20:41:56.69 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.231 34.308 1499.7473 20:41:56.81 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.232 34.309 1499.7488 20:41:56.91 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.235 34.311 1499.7502 20:41:57.05 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7507 20:41:57.16 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.235 34.312 1499.7512 20:41:57.27 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.236 34.312 1499.7513 20:41:57.39 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.236 34.312 1499.7513 20:41:57.50 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.236 34.312 1499.7520 20:41:57.61 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.236 34.312 1499.7517 20:41:57.72 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.235 34.311 1499.7513 20:41:57.84 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.235 34.311 1499.7510 20:41:57.95 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.236 34.312 1499.7509 20:41:58.08 2015-10-27T19:41:53.287Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.236 34.312 1499.7505 20:41:58.19 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.236 34.313 1499.7495 20:41:58.31 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.236 34.313 1499.7499 20:41:58.42 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.313 1499.7504 20:41:58.53 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.313 1499.7501 20:41:58.64 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.313 1499.7504 20:41:58.75 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.237 34.313 1499.7511 20:41:58.88 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.314 1499.7522 20:41:59.01 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.238 34.314 1499.7513 20:41:59.13 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.314 1499.7512 20:41:59.24 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.314 1499.7505 20:41:59.35 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.314 1499.7507 20:41:59.46 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.314 1499.7511 20:41:59.57 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.314 1499.7502 20:41:59.69 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.237 34.314 1499.7504 20:41:59.80 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.237 34.313 1499.7509 20:41:59.92 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.237 34.314 1499.7516 20:42:00.05 2015-10-27T19:41:55.247Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.238 34.314 1499.7522 20:42:00.16 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.315 1499.7527 20:42:00.27 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.238 34.315 1499.7520 20:42:00.38 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.238 34.315 1499.7507 20:42:00.49 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.238 34.314 1499.7509 20:42:00.60 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.237 34.314 1499.7515 20:42:00.72 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.237 34.313 1499.7518 20:42:00.83 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.237 34.313 1499.7523 20:42:00.94 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7574 20:42:01.07 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.241 34.317 1499.7576 20:42:01.19 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7572 20:42:01.30 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7570 20:42:01.43 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.318 1499.7584 20:42:01.55 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.243 34.319 1499.7598 20:42:01.66 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.243 34.319 1499.7600 20:42:01.77 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.244 34.320 1499.7599 20:42:01.88 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.244 34.320 1499.7606 20:42:02.01 2015-10-27T19:41:57.225Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.237 34.313 1499.7538 20:42:02.13 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.238 34.314 1499.7555 20:42:02.24 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.239 34.315 1499.7576 20:42:02.35 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.240 34.316 1499.7582 20:42:02.46 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.318 1499.7582 20:42:02.58 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.318 1499.7578 20:42:02.69 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.247 34.323 1499.7643 20:42:02.80 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.247 34.323 1499.7639 20:42:02.91 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.246 34.323 1499.7631 20:42:03.05 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.245 34.323 1499.7615 20:42:03.16 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.244 34.322 1499.7587 20:42:03.27 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.243 34.321 1499.7571 20:42:03.39 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.242 34.320 1499.7563 20:42:03.50 2015-10-27T19:41:59.302Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.241 34.319 1499.7555 20:42:03.61 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.235 34.313 1499.7491 20:42:03.73 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.235 34.314 1499.7483 20:42:03.84 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.80 12.981 40.236 34.314 1499.7489 20:42:03.97 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.237 34.316 1499.7509 20:42:04.10 2015-10-27T19:41:59.303Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.239 34.317 1499.7529 20:42:04.21 2015-10-27T19:42:01.377Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.243 34.321 1499.7577 20:42:04.32 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.244 34.322 1499.7588 20:42:04.43 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.242 34.320 1499.7570 20:42:04.55 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.981 40.241 34.319 1499.7561 20:42:04.66 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.240 34.318 1499.7550 20:42:04.77 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.80 12.982 40.239 34.316 1499.7535 20:42:04.88 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.238 34.315 1499.7523 20:42:05.02 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.237 34.314 1499.7524 20:42:05.13 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.236 34.313 1499.7526 20:42:05.24 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.235 34.313 1499.7510 20:42:05.35 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.235 34.313 1499.7505 20:42:05.47 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.235 34.312 1499.7507 20:42:05.58 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7502 20:42:05.69 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.235 34.312 1499.7499 20:42:05.80 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.236 34.313 1499.7509 20:42:05.92 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.234 34.311 1499.7498 20:42:06.05 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.234 34.311 1499.7498 20:42:06.16 2015-10-27T19:42:01.378Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.240 34.316 1499.7557 20:42:06.28 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.241 34.317 1499.7567 20:42:06.39 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.318 1499.7577 20:42:06.52 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.242 34.318 1499.7582 20:42:06.63 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.242 34.319 1499.7581 20:42:06.74 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.235 34.312 1499.7488 20:42:06.86 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.311 1499.7469 20:42:06.97 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.310 1499.7461 20:42:07.11 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.232 34.310 1499.7446 20:42:07.22 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.231 34.309 1499.7438 20:42:07.33 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.230 34.308 1499.7434 20:42:07.45 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.236 34.313 1499.7494 20:42:07.56 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.233 34.311 1499.7467 20:42:07.67 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.233 34.310 1499.7455 20:42:07.78 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.309 1499.7441 20:42:07.90 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.231 34.308 1499.7435 20:42:08.03 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.230 34.307 1499.7415 20:42:08.14 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.232 34.310 1499.7448 20:42:08.25 2015-10-27T19:42:03.461Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.233 34.311 1499.7460 20:42:08.37 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.234 34.311 1499.7471 20:42:08.48 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.234 34.311 1499.7473 20:42:08.59 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7476 20:42:08.70 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7480 20:42:08.81 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.238 34.314 1499.7527 20:42:08.93 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.237 34.314 1499.7516 20:42:09.07 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.237 34.314 1499.7510 20:42:09.19 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7505 20:42:09.30 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7505 20:42:09.41 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7511 20:42:09.52 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.314 1499.7517 20:42:09.63 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.318 1499.7572 20:42:09.74 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.241 34.317 1499.7573 20:42:09.86 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.242 34.318 1499.7578 20:42:09.97 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.237 34.313 1499.7516 20:42:10.10 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.237 34.313 1499.7509 20:42:10.21 2015-10-27T19:42:05.429Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.236 34.312 1499.7500 20:42:10.33 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.235 34.312 1499.7485 20:42:10.44 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.234 34.311 1499.7471 20:42:10.55 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.234 34.311 1499.7461 20:42:10.66 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.233 34.311 1499.7456 20:42:10.77 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.233 34.310 1499.7456 20:42:10.89 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.233 34.310 1499.7452 20:42:11.02 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.233 34.310 1499.7458 20:42:11.13 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.234 34.311 1499.7465 20:42:11.24 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.235 34.312 1499.7476 20:42:11.36 2015-10-27T19:42:06.691Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.236 34.313 1499.7496 20:42:11.47 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.238 34.314 1499.7512 20:42:11.60 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.240 34.317 1499.7540 20:42:11.76 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.240 34.316 1499.7538 20:42:11.87 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.240 34.316 1499.7539 20:42:12.00 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.239 34.316 1499.7538 20:42:12.11 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.238 34.314 1499.7535 20:42:12.22 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.237 34.314 1499.7524 20:42:12.34 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.236 34.312 1499.7520 20:42:12.45 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.235 34.311 1499.7510 20:42:12.56 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.241 34.317 1499.7578 20:42:12.67 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.242 34.317 1499.7589 20:42:12.79 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7605 20:42:12.90 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.243 34.318 1499.7612 20:42:13.03 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.244 34.320 1499.7617 20:42:13.14 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7618 20:42:13.25 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.245 34.321 1499.7617 20:42:13.36 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.245 34.322 1499.7628 20:42:13.48 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.245 34.321 1499.7611 20:42:13.59 2015-10-27T19:42:08.810Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.244 34.321 1499.7600 20:42:13.71 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.244 34.321 1499.7592 20:42:13.82 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.243 34.320 1499.7583 20:42:13.93 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.243 34.320 1499.7573 20:42:14.06 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.242 34.319 1499.7573 20:42:14.19 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.241 34.318 1499.7568 20:42:14.30 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.231 34.308 1499.7454 20:42:14.42 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.229 34.306 1499.7441 20:42:14.53 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.240 34.316 1499.7562 20:42:14.65 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.241 34.317 1499.7574 20:42:14.76 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.241 34.318 1499.7583 20:42:14.87 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.242 34.318 1499.7589 20:42:15.00 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.235 34.311 1499.7515 20:42:15.11 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.309 1499.7505 20:42:15.23 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.232 34.308 1499.7500 20:42:15.34 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.231 34.307 1499.7491 20:42:15.45 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.231 34.307 1499.7485 20:42:15.56 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.238 34.313 1499.7568 20:42:15.68 2015-10-27T19:42:10.893Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.239 34.314 1499.7595 20:42:15.79 2015-10-27T19:42:12.859Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7606 20:42:15.90 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7604 20:42:16.03 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.75 12.984 40.240 34.315 1499.7605 20:42:16.14 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.311 1499.7546 20:42:16.26 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.235 34.311 1499.7543 20:42:16.37 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.236 34.311 1499.7545 20:42:16.48 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.236 34.311 1499.7543 20:42:16.60 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.236 34.312 1499.7544 20:42:16.72 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.233 34.309 1499.7511 20:42:16.84 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.233 34.309 1499.7518 20:42:16.95 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.241 34.316 1499.7592 20:42:17.09 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.242 34.318 1499.7614 20:42:17.20 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.244 34.319 1499.7631 20:42:17.31 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.243 34.319 1499.7612 20:42:17.42 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.242 34.318 1499.7590 20:42:17.53 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.238 34.314 1499.7551 20:42:17.64 2015-10-27T19:42:12.860Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.238 34.314 1499.7538 20:42:17.76 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.237 34.313 1499.7529 20:42:17.87 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.237 34.313 1499.7523 20:42:18.00 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.244 34.320 1499.7603 20:42:18.11 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.245 34.320 1499.7606 20:42:18.23 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.243 34.319 1499.7588 20:42:18.35 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.240 34.316 1499.7566 20:42:18.46 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7578 20:42:18.57 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.317 1499.7585 20:42:18.68 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.241 34.316 1499.7587 20:42:18.80 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.240 34.316 1499.7578 20:42:18.91 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.241 34.316 1499.7587 20:42:19.04 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.241 34.317 1499.7587 20:42:19.16 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.241 34.317 1499.7584 20:42:19.28 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.241 34.317 1499.7576 20:42:19.40 2015-10-27T19:42:14.717Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.235 34.311 1499.7507 20:42:19.51 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.235 34.311 1499.7501 20:42:19.62 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.235 34.311 1499.7494 20:42:19.77 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7485 20:42:19.88 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.234 34.311 1499.7479 20:42:20.01 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.311 1499.7478 20:42:20.13 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.232 34.309 1499.7456 20:42:20.24 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.232 34.309 1499.7445 20:42:20.35 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.231 34.309 1499.7437 20:42:20.47 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.230 34.308 1499.7422 20:42:20.58 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.233 34.310 1499.7448 20:42:20.69 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.244 34.321 1499.7590 20:42:20.81 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.244 34.320 1499.7590 20:42:20.92 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.243 34.320 1499.7582 20:42:21.05 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.242 34.319 1499.7571 20:42:21.16 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.241 34.318 1499.7568 20:42:21.28 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.240 34.317 1499.7556 20:42:21.39 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.239 34.316 1499.7542 20:42:21.51 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.238 34.315 1499.7532 20:42:21.62 2015-10-27T19:42:16.824Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.237 34.314 1499.7520 20:42:21.73 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.237 34.313 1499.7510 20:42:21.86 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.236 34.312 1499.7504 20:42:21.97 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.235 34.312 1499.7484 20:42:22.10 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.233 34.311 1499.7465 20:42:22.22 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.233 34.311 1499.7448 20:42:22.33 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.233 34.311 1499.7444 20:42:22.44 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.233 34.311 1499.7444 20:42:22.55 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.233 34.311 1499.7451 20:42:22.67 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.234 34.312 1499.7467 20:42:22.78 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7482 20:42:22.89 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.236 34.314 1499.7501 20:42:23.02 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.235 34.312 1499.7495 20:42:23.14 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.238 34.315 1499.7526 20:42:23.25 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.238 34.315 1499.7535 20:42:23.36 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.238 34.315 1499.7534 20:42:23.48 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.239 34.315 1499.7550 20:42:23.59 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.239 34.315 1499.7571 20:42:23.70 2015-10-27T19:42:18.919Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.236 34.311 1499.7535 20:42:23.81 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.235 34.311 1499.7534 20:42:23.92 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.239 34.314 1499.7585 20:42:24.06 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.240 34.315 1499.7599 20:42:24.17 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.241 34.316 1499.7615 20:42:24.28 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.70 12.985 40.242 34.316 1499.7623 20:42:24.41 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.243 34.317 1499.7635 20:42:24.52 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.71 12.985 40.244 34.318 1499.7654 20:42:24.64 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.245 34.319 1499.7665 20:42:24.75 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.75 12.985 40.246 34.320 1499.7671 20:42:24.86 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.245 34.320 1499.7657 20:42:24.97 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.245 34.320 1499.7655 20:42:25.11 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.245 34.320 1499.7654 20:42:25.22 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.246 34.321 1499.7654 20:42:25.33 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.240 34.315 1499.7588 20:42:25.44 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.239 34.314 1499.7582 20:42:25.55 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.237 34.313 1499.7571 20:42:25.66 2015-10-27T19:42:20.884Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.234 34.310 1499.7528 20:42:25.78 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.310 1499.7527 20:42:25.89 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.235 34.311 1499.7524 20:42:26.02 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.230 34.307 1499.7462 20:42:26.14 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.229 34.306 1499.7445 20:42:26.25 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.228 34.305 1499.7435 20:42:26.36 2015-10-27T19:42:21.676Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.228 34.305 1499.7427 20:42:26.47 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.227 34.304 1499.7430 20:42:26.58 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.237 34.314 1499.7533 20:42:26.74 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.241 34.317 1499.7573 20:42:26.86 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.239 34.315 1499.7563 20:42:27.01 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.238 34.314 1499.7554 20:42:27.12 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.237 34.313 1499.7542 20:42:27.24 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.236 34.312 1499.7527 20:42:27.35 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.234 34.311 1499.7513 20:42:27.46 2015-10-27T19:42:22.782Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.238 34.314 1499.7551 20:42:27.57 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7552 20:42:27.69 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7557 20:42:27.84 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7555 20:42:27.95 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7557 20:42:28.09 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.313 1499.7549 20:42:28.20 2015-10-27T19:42:24.802Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.237 34.312 1499.7538 20:42:28.31 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.234 34.310 1499.7509 20:42:28.42 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.234 34.310 1499.7500 20:42:28.54 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.234 34.310 1499.7494 20:42:28.65 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.234 34.311 1499.7488 20:42:28.76 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.234 34.311 1499.7487 20:42:28.87 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.235 34.312 1499.7488 20:42:29.01 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.235 34.312 1499.7495 20:42:29.12 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.235 34.312 1499.7498 20:42:29.23 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.235 34.312 1499.7496 20:42:29.34 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.241 34.317 1499.7552 20:42:29.46 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.241 34.317 1499.7552 20:42:29.59 2015-10-27T19:42:24.803Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.240 34.317 1499.7555 20:42:29.70 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.241 34.317 1499.7567 20:42:29.81 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.242 34.318 1499.7577 20:42:29.92 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.243 34.318 1499.7592 20:42:30.06 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.243 34.318 1499.7609 20:42:30.17 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.243 34.319 1499.7614 20:42:30.28 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.243 34.318 1499.7615 20:42:30.39 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.244 34.319 1499.7617 20:42:30.51 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.243 34.318 1499.7612 20:42:30.62 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.242 34.318 1499.7604 20:42:30.73 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.241 34.317 1499.7576 20:42:30.85 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.242 34.317 1499.7587 20:42:30.96 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.242 34.318 1499.7572 20:42:31.10 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.241 34.317 1499.7566 20:42:31.21 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.241 34.317 1499.7561 20:42:31.32 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.240 34.317 1499.7548 20:42:31.43 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.242 34.319 1499.7567 20:42:31.54 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.242 34.319 1499.7554 20:42:31.66 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.241 34.318 1499.7546 20:42:31.77 2015-10-27T19:42:26.994Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.240 34.318 1499.7531 20:42:31.89 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.240 34.317 1499.7518 20:42:32.02 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.242 34.319 1499.7540 20:42:32.15 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.241 34.318 1499.7551 20:42:32.26 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.240 34.317 1499.7540 20:42:32.38 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.243 34.320 1499.7563 20:42:32.49 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.242 34.319 1499.7566 20:42:32.60 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.242 34.319 1499.7561 20:42:32.71 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.235 34.312 1499.7478 20:42:32.83 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.234 34.311 1499.7467 20:42:32.94 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.232 34.310 1499.7449 20:42:33.07 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.231 34.308 1499.7433 20:42:33.18 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.229 34.307 1499.7419 20:42:33.29 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.227 34.305 1499.7406 20:42:33.41 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.227 34.304 1499.7406 20:42:33.52 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.236 34.313 1499.7509 20:42:33.63 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.236 34.312 1499.7516 20:42:33.74 2015-10-27T19:42:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.239 34.315 1499.7544 20:42:33.86 2015-10-27T19:42:29.196Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.241 34.317 1499.7556 20:42:33.97 2015-10-27T19:42:31.192Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.240 34.317 1499.7557 20:42:34.10 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.239 34.316 1499.7551 20:42:34.26 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.239 34.316 1499.7546 20:42:34.37 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.232 34.309 1499.7473 20:42:34.48 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.234 34.311 1499.7498 20:42:34.59 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.235 34.312 1499.7502 20:42:34.72 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.235 34.311 1499.7502 20:42:34.83 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.235 34.312 1499.7505 20:42:34.95 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.234 34.312 1499.7494 20:42:35.08 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.234 34.312 1499.7491 20:42:35.19 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.235 34.312 1499.7495 20:42:35.30 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.235 34.313 1499.7493 20:42:35.41 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.235 34.312 1499.7504 20:42:35.53 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.235 34.312 1499.7511 20:42:35.64 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.235 34.312 1499.7517 20:42:35.75 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.232 34.308 1499.7479 20:42:35.86 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.232 34.308 1499.7483 20:42:35.97 2015-10-27T19:42:31.193Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.231 34.308 1499.7488 20:42:36.10 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.231 34.307 1499.7483 20:42:36.21 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.76 12.984 40.231 34.308 1499.7490 20:42:36.33 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.231 34.307 1499.7495 20:42:36.44 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.240 34.315 1499.7588 20:42:36.55 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.76 12.986 40.241 34.314 1499.7650 20:42:36.67 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.240 34.314 1499.7629 20:42:36.78 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.80 12.985 40.240 34.315 1499.7616 20:42:36.90 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.239 34.314 1499.7596 20:42:37.03 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.238 34.314 1499.7579 20:42:37.14 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.237 34.313 1499.7556 20:42:37.27 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.236 34.313 1499.7526 20:42:37.39 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.235 34.311 1499.7502 20:42:37.50 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.237 34.314 1499.7517 20:42:37.61 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.236 34.313 1499.7509 20:42:37.72 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.235 34.312 1499.7491 20:42:37.84 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.239 34.316 1499.7531 20:42:37.95 2015-10-27T19:42:33.177Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.239 34.316 1499.7528 20:42:38.08 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.239 34.316 1499.7529 20:42:38.19 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.239 34.316 1499.7542 20:42:38.31 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.238 34.315 1499.7543 20:42:38.42 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.239 34.315 1499.7544 20:42:38.54 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.235 34.311 1499.7507 20:42:38.65 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.234 34.311 1499.7496 20:42:38.76 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.233 34.310 1499.7484 20:42:38.87 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.232 34.309 1499.7484 20:42:39.00 2015-10-27T19:42:34.772Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.232 34.308 1499.7479 20:42:39.11 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.237 34.313 1499.7531 20:42:39.23 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.238 34.314 1499.7549 20:42:39.34 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.240 34.316 1499.7566 20:42:39.45 2015-10-27T19:42:34.773Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.239 34.315 1499.7559 20:42:39.57 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.238 34.313 1499.7544 20:42:39.68 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.237 34.312 1499.7531 20:42:39.81 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.237 34.313 1499.7534 20:42:39.92 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.238 34.314 1499.7539 20:42:40.05 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.239 34.315 1499.7548 20:42:40.17 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.240 34.316 1499.7557 20:42:40.28 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.240 34.316 1499.7554 20:42:40.39 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.240 34.316 1499.7552 20:42:40.50 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.239 34.315 1499.7539 20:42:40.61 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.238 34.315 1499.7527 20:42:40.72 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.238 34.314 1499.7517 20:42:40.84 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.237 34.313 1499.7494 20:42:40.95 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.236 34.313 1499.7494 20:42:41.08 2015-10-27T19:42:36.753Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.233 34.310 1499.7466 20:42:41.20 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.233 34.309 1499.7465 20:42:41.31 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.232 34.309 1499.7460 20:42:41.42 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.238 34.315 1499.7516 20:42:41.54 2015-10-27T19:42:36.754Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.239 34.316 1499.7515 20:42:41.65 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.239 34.316 1499.7520 20:42:41.77 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.240 34.317 1499.7517 20:42:41.88 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.240 34.318 1499.7523 20:42:42.01 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.242 34.319 1499.7539 20:42:42.12 2015-10-27T19:42:37.567Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.243 34.320 1499.7560 20:42:42.24 2015-10-27T19:42:37.568Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.316 1499.7509 20:42:42.37 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.238 34.315 1499.7502 20:42:42.48 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.237 34.314 1499.7483 20:42:42.63 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.238 34.316 1499.7502 20:42:42.75 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.239 34.317 1499.7496 20:42:42.86 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.240 34.318 1499.7506 20:42:42.97 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.241 34.319 1499.7524 20:42:43.11 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.242 34.320 1499.7535 20:42:43.22 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.238 34.316 1499.7498 20:42:43.33 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.238 34.315 1499.7500 20:42:43.44 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.237 34.314 1499.7498 20:42:43.56 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.235 34.313 1499.7488 20:42:43.67 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.234 34.312 1499.7476 20:42:43.78 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.232 34.310 1499.7443 20:42:43.90 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.231 34.309 1499.7416 20:42:44.03 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.230 34.309 1499.7413 20:42:44.14 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.230 34.309 1499.7412 20:42:44.25 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.231 34.309 1499.7416 20:42:44.37 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.231 34.309 1499.7417 20:42:44.48 2015-10-27T19:42:39.694Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.231 34.310 1499.7439 20:42:44.59 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.233 34.311 1499.7451 20:42:44.71 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.234 34.312 1499.7466 20:42:44.82 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.234 34.312 1499.7463 20:42:44.95 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.229 34.307 1499.7412 20:42:45.08 2015-10-27T19:42:41.192Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.229 34.308 1499.7408 20:42:45.19 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.229 34.307 1499.7417 20:42:45.30 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.221 34.299 1499.7325 20:42:45.42 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.221 34.299 1499.7329 20:42:45.53 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.221 34.299 1499.7340 20:42:45.64 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.222 34.299 1499.7360 20:42:45.75 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.220 34.297 1499.7340 20:42:45.87 2015-10-27T19:42:41.193Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.220 34.298 1499.7340 20:42:46.00 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.221 34.299 1499.7346 20:42:46.11 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.217 34.295 1499.7306 20:42:46.27 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.217 34.294 1499.7302 20:42:46.38 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.230 34.307 1499.7462 20:42:46.50 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.230 34.306 1499.7466 20:42:46.61 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.230 34.309 1499.7400 20:42:46.72 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.226 34.305 1499.7355 20:42:46.84 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.226 34.302 1499.7410 20:42:46.95 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.225 34.302 1499.7415 20:42:47.08 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.73 12.984 40.219 34.295 1499.7347 20:42:47.20 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.222 34.299 1499.7391 20:42:47.31 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.221 34.297 1499.7382 20:42:47.42 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.220 34.296 1499.7371 20:42:47.55 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.220 34.296 1499.7375 20:42:47.66 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.221 34.297 1499.7384 20:42:47.77 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.74 12.984 40.221 34.297 1499.7377 20:42:47.89 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.222 34.299 1499.7372 20:42:48.02 2015-10-27T19:42:43.222Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.223 34.300 1499.7372 20:42:48.13 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.220 34.297 1499.7328 20:42:48.24 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.220 34.298 1499.7327 20:42:48.36 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.220 34.298 1499.7318 20:42:48.47 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.214 34.293 1499.7244 20:42:48.58 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.213 34.293 1499.7225 20:42:48.69 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.293 1499.7207 20:42:48.81 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.293 1499.7207 20:42:48.92 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.212 34.292 1499.7206 20:42:49.06 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.214 34.294 1499.7233 20:42:49.17 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.214 34.294 1499.7244 20:42:49.28 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.294 1499.7250 20:42:49.40 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.210 34.289 1499.7197 20:42:49.51 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.209 34.287 1499.7200 20:42:49.62 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.191 34.270 1499.7018 20:42:49.73 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.190 34.269 1499.6991 20:42:49.85 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.185 34.264 1499.6937 20:42:49.96 2015-10-27T19:42:45.207Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.185 34.264 1499.6937 20:42:50.11 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7035 20:42:50.22 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.195 34.273 1499.7039 20:42:50.33 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.195 34.274 1499.7061 20:42:50.45 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.196 34.275 1499.7072 20:42:50.56 2015-10-27T19:42:45.882Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.198 34.276 1499.7080 20:42:50.67 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.199 34.276 1499.7095 20:42:50.79 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.199 34.277 1499.7103 20:42:50.94 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.200 34.278 1499.7114 20:42:51.07 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.200 34.278 1499.7097 20:42:51.19 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.200 34.278 1499.7097 20:42:51.30 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.200 34.278 1499.7092 20:42:51.41 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.200 34.278 1499.7090 20:42:51.53 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.200 34.279 1499.7095 20:42:51.64 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.201 34.279 1499.7106 20:42:51.75 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.48 12.983 40.201 34.279 1499.7102 20:42:51.86 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.53 12.984 40.201 34.279 1499.7122 20:42:52.98 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.53 12.984 40.201 34.279 1499.7122 20:42:52.11 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.201 34.278 1499.7114 20:42:52.22 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.201 34.278 1499.7122 20:42:52.33 2015-10-27T19:42:47.648Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.201 34.279 1499.7123 20:42:52.44 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.199 34.277 1499.7083 20:42:52.56 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.198 34.276 1499.7064 20:42:52.73 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.188 34.267 1499.6953 20:42:52.84 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.188 34.267 1499.6952 20:42:52.95 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.188 34.267 1499.6948 20:42:53.09 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.188 34.267 1499.6953 20:42:53.20 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.189 34.268 1499.6969 20:42:53.31 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.190 34.269 1499.6982 20:42:53.42 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.191 34.270 1499.6976 20:42:53.54 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.191 34.270 1499.6963 20:42:53.65 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.190 34.271 1499.6956 20:42:53.76 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.190 34.270 1499.6947 20:42:53.87 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.191 34.271 1499.6963 20:42:54.01 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.191 34.271 1499.6969 20:42:54.12 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6969 20:42:54.24 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.195 34.274 1499.7023 20:42:54.35 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.194 34.274 1499.7026 20:42:54.46 2015-10-27T19:42:49.674Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7083 20:42:54.57 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.201 34.279 1499.7097 20:42:54.69 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.201 34.280 1499.7101 20:42:54.80 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.201 34.281 1499.7097 20:42:54.91 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.202 34.281 1499.7102 20:42:55.04 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.202 34.281 1499.7107 20:42:55.15 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.202 34.281 1499.7114 20:42:55.28 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.203 34.282 1499.7128 20:42:55.40 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.204 34.282 1499.7134 20:42:55.51 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.202 34.281 1499.7120 20:42:55.62 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.201 34.280 1499.7118 20:42:55.74 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.201 34.280 1499.7112 20:42:55.85 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.200 34.279 1499.7102 20:42:55.96 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.200 34.279 1499.7100 20:42:56.09 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.200 34.279 1499.7083 20:42:56.21 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.201 34.280 1499.7096 20:42:56.32 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.201 34.280 1499.7098 20:42:56.43 2015-10-27T19:42:51.652Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.200 34.280 1499.7101 20:42:56.55 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.283 1499.7155 20:42:56.66 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.282 1499.7156 20:42:56.77 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.282 1499.7159 20:42:56.88 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.204 34.282 1499.7155 20:42:57.01 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.83 12.983 40.204 34.282 1499.7168 20:42:57.13 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.203 34.282 1499.7162 20:42:57.24 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.203 34.281 1499.7169 20:42:57.35 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.207 34.285 1499.7213 20:42:57.47 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.207 34.285 1499.7220 20:42:57.58 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.208 34.286 1499.7225 20:42:57.69 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.208 34.285 1499.7228 20:42:57.82 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.207 34.286 1499.7181 20:42:57.93 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.194 34.274 1499.7030 20:42:58.07 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.189 34.269 1499.6962 20:42:58.18 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.190 34.270 1499.6969 20:42:58.29 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.191 34.271 1499.6980 20:42:58.40 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.191 34.271 1499.6974 20:42:58.51 2015-10-27T19:42:53.726Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.192 34.272 1499.6989 20:42:58.63 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.193 34.273 1499.6993 20:42:58.74 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.193 34.274 1499.6996 20:42:58.85 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.200 34.280 1499.7072 20:42:58.96 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.200 34.280 1499.7075 20:42:59.09 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.200 34.279 1499.7081 20:42:59.21 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.204 34.283 1499.7131 20:42:59.32 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.199 34.278 1499.7070 20:42:59.43 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.198 34.277 1499.7064 20:42:59.54 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.275 1499.7062 20:42:59.65 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.196 34.274 1499.7043 20:42:59.76 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.195 34.274 1499.7034 20:42:59.88 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.198 34.277 1499.7069 20:43:00.01 2015-10-27T19:42:55.318Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.200 34.279 1499.7083 20:43:00.12 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.201 34.280 1499.7084 20:43:00.23 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.201 34.280 1499.7075 20:43:00.36 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.201 34.280 1499.7072 20:43:00.48 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.200 34.280 1499.7075 20:43:00.59 2015-10-27T19:42:55.908Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.201 34.280 1499.7075 20:43:00.70 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.201 34.280 1499.7073 20:43:00.81 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.200 34.279 1499.7068 20:43:00.97 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.199 34.278 1499.7061 20:43:01.10 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.199 34.277 1499.7061 20:43:01.22 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.199 34.277 1499.7067 20:43:01.33 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.199 34.278 1499.7067 20:43:01.44 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.200 34.279 1499.7079 20:43:01.56 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.201 34.280 1499.7100 20:43:01.67 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.206 34.285 1499.7152 20:43:01.78 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.207 34.286 1499.7158 20:43:01.90 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.208 34.286 1499.7168 20:43:02.03 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.208 34.286 1499.7179 20:43:02.14 2015-10-27T19:42:57.453Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.208 34.287 1499.7184 20:43:02.25 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.201 34.280 1499.7094 20:43:02.37 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.200 34.279 1499.7080 20:43:02.57 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7080 20:43:02.69 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.278 1499.7069 20:43:02.80 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.278 1499.7067 20:43:02.91 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.197 34.277 1499.7052 20:43:03.06 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.197 34.276 1499.7041 20:43:03.17 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.195 34.275 1499.7026 20:43:03.28 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7051 20:43:03.40 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.197 34.277 1499.7051 20:43:03.51 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7054 20:43:03.62 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.198 34.278 1499.7065 20:43:03.74 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.199 34.278 1499.7068 20:43:03.85 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.278 1499.7062 20:43:03.96 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.199 34.279 1499.7068 20:43:04.09 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.201 34.280 1499.7086 20:43:04.21 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.201 34.280 1499.7100 20:43:04.32 2015-10-27T19:42:59.525Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.200 34.279 1499.7103 20:43:04.43 2015-10-27T19:43:00.913Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.201 34.279 1499.7113 20:43:04.54 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.201 34.280 1499.7120 20:43:04.65 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.202 34.280 1499.7130 20:43:04.77 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.199 34.278 1499.7100 20:43:04.88 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.199 34.277 1499.7095 20:43:05.01 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.198 34.277 1499.7091 20:43:05.12 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.197 34.275 1499.7078 20:43:05.24 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.197 34.275 1499.7075 20:43:05.35 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.197 34.276 1499.7094 20:43:05.46 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.74 12.983 40.198 34.276 1499.7101 20:43:05.59 2015-10-27T19:43:00.914Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.197 34.275 1499.7087 20:43:05.70 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.72 12.984 40.196 34.274 1499.7086 20:43:05.82 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.195 34.273 1499.7074 20:43:06.98 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.194 34.272 1499.7061 20:43:06.11 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.272 1499.7048 20:43:06.22 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.272 1499.7046 20:43:06.33 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.193 34.272 1499.7037 20:43:06.45 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.273 1499.7035 20:43:06.56 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.194 34.273 1499.7039 20:43:06.67 2015-10-27T19:43:01.995Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.194 34.273 1499.7039 20:43:06.78 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.194 34.273 1499.7039 20:43:06.90 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.194 34.272 1499.7034 20:43:07.07 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.194 34.272 1499.7037 20:43:07.18 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.194 34.273 1499.7039 20:43:07.30 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.195 34.273 1499.7041 20:43:07.41 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.196 34.275 1499.7050 20:43:07.52 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.197 34.276 1499.7056 20:43:07.63 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.198 34.277 1499.7074 20:43:07.74 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7086 20:43:07.85 2015-10-27T19:43:03.175Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.200 34.279 1499.7086 20:43:07.96 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.201 34.279 1499.7094 20:43:08.09 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.200 34.279 1499.7090 20:43:08.22 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.200 34.278 1499.7091 20:43:08.34 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.199 34.277 1499.7081 20:43:08.45 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.198 34.277 1499.7078 20:43:08.56 2015-10-27T19:43:04.568Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.276 1499.7068 20:43:08.67 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.197 34.275 1499.7056 20:43:08.78 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.197 34.275 1499.7056 20:43:08.90 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.197 34.276 1499.7073 20:43:09.03 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.194 34.273 1499.7040 20:43:09.14 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.194 34.273 1499.7032 20:43:09.26 2015-10-27T19:43:04.569Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.200 34.278 1499.7096 20:43:09.37 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.201 34.278 1499.7113 20:43:09.48 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.59 12.984 40.202 34.279 1499.7130 20:43:09.64 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.202 34.279 1499.7134 20:43:09.75 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.202 34.280 1499.7140 20:43:09.86 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.199 34.277 1499.7109 20:43:09.97 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.199 34.277 1499.7106 20:43:10.10 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.199 34.277 1499.7100 20:43:10.22 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.199 34.277 1499.7097 20:43:10.33 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.199 34.277 1499.7097 20:43:10.44 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.200 34.278 1499.7103 20:43:10.55 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.196 34.274 1499.7059 20:43:10.66 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.196 34.274 1499.7054 20:43:10.79 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.196 34.274 1499.7061 20:43:10.91 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.197 34.275 1499.7061 20:43:11.04 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.197 34.276 1499.7062 20:43:11.15 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.198 34.276 1499.7052 20:43:11.26 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.198 34.276 1499.7059 20:43:11.38 2015-10-27T19:43:06.585Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.197 34.276 1499.7053 20:43:11.49 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.198 34.277 1499.7058 20:43:11.60 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.199 34.278 1499.7074 20:43:11.71 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.199 34.277 1499.7084 20:43:11.83 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.200 34.279 1499.7103 20:43:11.94 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.275 1499.7059 20:43:12.07 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.196 34.275 1499.7051 20:43:12.19 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.195 34.274 1499.7037 20:43:12.30 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.194 34.273 1499.7025 20:43:12.41 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.194 34.273 1499.7018 20:43:12.52 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.190 34.269 1499.6971 20:43:12.63 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.189 34.269 1499.6973 20:43:12.75 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.195 34.274 1499.7041 20:43:12.86 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.197 34.276 1499.7052 20:43:12.97 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.198 34.277 1499.7057 20:43:13.11 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7051 20:43:13.22 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.197 34.277 1499.7043 20:43:13.35 2015-10-27T19:43:08.564Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.196 34.276 1499.7031 20:43:13.46 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.196 34.276 1499.7019 20:43:13.57 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.195 34.275 1499.7009 20:43:13.68 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.195 34.275 1499.7008 20:43:13.80 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.194 34.275 1499.6995 20:43:13.91 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.195 34.275 1499.7003 20:43:14.04 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.194 34.275 1499.7006 20:43:14.15 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.194 34.275 1499.7006 20:43:14.26 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.194 34.274 1499.7002 20:43:14.38 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.196 34.276 1499.7025 20:43:14.49 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.196 34.275 1499.7031 20:43:14.60 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.194 34.274 1499.7021 20:43:14.71 2015-10-27T19:43:10.034Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.194 34.273 1499.7014 20:43:14.82 2015-10-27T19:43:10.478Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.193 34.272 1499.7010 20:43:14.94 2015-10-27T19:43:10.478Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.192 34.272 1499.7019 20:43:15.16 2015-10-27T19:43:10.478Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.192 34.271 1499.7024 20:43:15.28 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.193 34.272 1499.7029 20:43:15.39 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.192 34.271 1499.7024 20:43:15.55 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.196 34.275 1499.7067 20:43:15.66 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.197 34.276 1499.7078 20:43:15.78 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.184 34.264 1499.6932 20:43:15.89 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.186 34.266 1499.6949 20:43:16.04 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.187 34.267 1499.6959 20:43:16.15 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.188 34.268 1499.6971 20:43:16.26 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.189 34.269 1499.6971 20:43:16.38 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.201 34.281 1499.7108 20:43:16.49 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.202 34.281 1499.7113 20:43:16.60 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.203 34.282 1499.7124 20:43:16.71 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.203 34.282 1499.7120 20:43:16.83 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.204 34.283 1499.7124 20:43:16.94 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.204 34.284 1499.7128 20:43:17.07 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.206 34.285 1499.7137 20:43:17.18 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.206 34.286 1499.7141 20:43:17.29 2015-10-27T19:43:12.500Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.197 34.277 1499.7034 20:43:17.40 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.197 34.277 1499.7042 20:43:17.52 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.196 34.275 1499.7029 20:43:17.63 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.195 34.275 1499.7028 20:43:17.74 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.196 34.276 1499.7042 20:43:17.86 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.195 34.275 1499.7034 20:43:17.97 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.194 34.274 1499.7017 20:43:18.10 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.194 34.273 1499.7013 20:43:18.22 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.196 34.275 1499.7041 20:43:18.33 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.196 34.276 1499.7042 20:43:18.44 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.197 34.276 1499.7051 20:43:18.57 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.197 34.276 1499.7053 20:43:18.69 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.198 34.277 1499.7064 20:43:18.80 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.198 34.277 1499.7065 20:43:18.91 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.198 34.277 1499.7074 20:43:19.05 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7076 20:43:19.16 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7075 20:43:19.27 2015-10-27T19:43:14.482Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7069 20:43:19.38 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.198 34.277 1499.7064 20:43:19.49 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.198 34.277 1499.7064 20:43:19.60 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.198 34.277 1499.7062 20:43:19.72 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.198 34.277 1499.7048 20:43:19.84 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.203 34.282 1499.7113 20:43:19.95 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.201 34.279 1499.7086 20:43:20.08 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.200 34.279 1499.7080 20:43:20.19 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.199 34.278 1499.7074 20:43:20.31 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.199 34.278 1499.7076 20:43:20.42 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.199 34.277 1499.7078 20:43:20.53 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.193 34.271 1499.7006 20:43:20.64 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.192 34.271 1499.6990 20:43:20.76 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.193 34.271 1499.6996 20:43:20.87 2015-10-27T19:43:16.214Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.193 34.272 1499.7004 20:43:21.00 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.194 34.272 1499.7014 20:43:21.13 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.7004 20:43:21.34 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.7002 20:43:21.45 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.193 34.272 1499.7001 20:43:21.56 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.193 34.272 1499.7003 20:43:21.68 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.194 34.273 1499.6996 20:43:21.79 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.194 34.274 1499.7002 20:43:21.90 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.195 34.274 1499.7007 20:43:22.04 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.195 34.275 1499.7003 20:43:22.15 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.196 34.276 1499.7013 20:43:22.26 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.197 34.278 1499.7021 20:43:22.37 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.199 34.279 1499.7034 20:43:22.49 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.199 34.279 1499.7043 20:43:22.60 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.199 34.279 1499.7040 20:43:22.71 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.199 34.279 1499.7037 20:43:22.82 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.198 34.278 1499.7020 20:43:22.94 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.196 34.277 1499.7002 20:43:23.07 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.195 34.276 1499.6980 20:43:23.18 2015-10-27T19:43:18.389Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.193 34.274 1499.6967 20:43:23.30 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.194 34.275 1499.6980 20:43:23.41 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.193 34.274 1499.6981 20:43:23.61 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.194 34.274 1499.6978 20:43:23.73 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.194 34.275 1499.6975 20:43:23.86 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.193 34.274 1499.6984 20:43:23.97 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6993 20:43:24.10 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.195 34.275 1499.7030 20:43:24.21 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.196 34.275 1499.7037 20:43:24.33 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.196 34.276 1499.7042 20:43:24.44 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.196 34.275 1499.7050 20:43:24.55 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.195 34.274 1499.7041 20:43:24.66 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.194 34.273 1499.7039 20:43:24.78 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.77 12.982 40.194 34.273 1499.7046 20:43:24.89 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.195 34.274 1499.7065 20:43:25.02 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.196 34.275 1499.7074 20:43:25.14 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.197 34.275 1499.7089 20:43:25.25 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.198 34.276 1499.7109 20:43:25.36 2015-10-27T19:43:20.567Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.199 34.277 1499.7126 20:43:25.47 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.190 34.268 1499.7037 20:43:25.58 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.78 12.984 40.190 34.267 1499.7029 20:43:25.70 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.189 34.268 1499.7019 20:43:25.81 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.189 34.267 1499.7004 20:43:25.92 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.188 34.266 1499.6989 20:43:26.05 2015-10-27T19:43:21.359Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.186 34.265 1499.6974 20:43:26.16 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.185 34.264 1499.6968 20:43:26.28 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.185 34.263 1499.6958 20:43:26.41 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.185 34.263 1499.6957 20:43:26.52 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.193 34.271 1499.7039 20:43:26.63 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.193 34.272 1499.7037 20:43:26.75 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.193 34.272 1499.7036 20:43:26.86 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.194 34.273 1499.7045 20:43:26.97 2015-10-27T19:43:22.299Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.196 34.274 1499.7058 20:43:27.11 2015-10-27T19:43:22.689Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.193 34.272 1499.7025 20:43:27.22 2015-10-27T19:43:22.689Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.192 34.271 1499.7010 20:43:27.37 2015-10-27T19:43:22.689Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.191 34.270 1499.6993 20:43:27.49 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.190 34.269 1499.6980 20:43:27.60 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.189 34.268 1499.6968 20:43:27.76 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.195 34.274 1499.7045 20:43:27.87 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.196 34.275 1499.7056 20:43:28.00 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.195 34.274 1499.7040 20:43:28.12 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7031 20:43:28.23 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.193 34.272 1499.7018 20:43:28.34 2015-10-27T19:43:24.359Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.196 34.275 1499.7039 20:43:28.45 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.197 34.276 1499.7039 20:43:28.56 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.197 34.276 1499.7023 20:43:28.68 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.199 34.278 1499.7051 20:43:28.79 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.199 34.278 1499.7048 20:43:28.90 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.198 34.277 1499.7040 20:43:29.05 2015-10-27T19:43:24.360Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.197 34.276 1499.7037 20:43:29.16 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.196 34.275 1499.7028 20:43:29.28 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.194 34.273 1499.7008 20:43:29.43 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.194 34.274 1499.7013 20:43:29.54 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.194 34.274 1499.7007 20:43:29.66 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.194 34.274 1499.7003 20:43:29.77 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.195 34.274 1499.7010 20:43:29.88 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.196 34.275 1499.7031 20:43:30.01 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.197 34.275 1499.7042 20:43:30.13 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.194 34.273 1499.7018 20:43:30.24 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.196 34.274 1499.7042 20:43:30.35 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.197 34.276 1499.7061 20:43:30.46 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.198 34.276 1499.7065 20:43:30.58 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.199 34.277 1499.7072 20:43:30.69 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.199 34.277 1499.7076 20:43:30.80 2015-10-27T19:43:26.125Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.198 34.276 1499.7067 20:43:30.91 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.198 34.276 1499.7058 20:43:31.05 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.197 34.276 1499.7056 20:43:31.20 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.194 34.273 1499.7023 20:43:31.32 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.193 34.272 1499.7010 20:43:31.43 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.198 34.277 1499.7070 20:43:31.54 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.199 34.277 1499.7076 20:43:31.67 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.200 34.278 1499.7085 20:43:31.79 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.201 34.279 1499.7102 20:43:31.90 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.202 34.280 1499.7115 20:43:32.03 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.203 34.282 1499.7129 20:43:32.14 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.206 34.284 1499.7153 20:43:32.25 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.198 34.277 1499.7068 20:43:32.37 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.197 34.276 1499.7054 20:43:32.48 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.195 34.274 1499.7032 20:43:32.59 2015-10-27T19:43:27.915Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.196 34.275 1499.7045 20:43:32.71 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.197 34.275 1499.7070 20:43:32.82 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.197 34.276 1499.7078 20:43:33.04 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.198 34.277 1499.7087 20:43:33.15 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.199 34.278 1499.7092 20:43:33.26 2015-10-27T19:43:28.574Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.200 34.279 1499.7106 20:43:33.37 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.201 34.280 1499.7124 20:43:33.49 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.202 34.281 1499.7140 20:43:33.69 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.201 34.280 1499.7130 20:43:33.80 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.200 34.279 1499.7129 20:43:33.92 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.200 34.278 1499.7136 20:43:34.05 2015-10-27T19:43:29.604Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.200 34.278 1499.7137 20:43:34.16 2015-10-27T19:43:29.605Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.200 34.278 1499.7134 20:43:34.27 2015-10-27T19:43:29.605Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.200 34.277 1499.7129 20:43:34.41 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.77 12.983 40.199 34.277 1499.7122 20:43:34.52 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.193 34.271 1499.7064 20:43:34.72 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.193 34.271 1499.7057 20:43:34.83 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.80 12.983 40.193 34.271 1499.7061 20:43:34.95 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.77 12.984 40.193 34.271 1499.7062 20:43:35.08 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.82 12.984 40.193 34.271 1499.7061 20:43:35.19 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.78 12.983 40.192 34.270 1499.7041 20:43:35.31 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.79 12.983 40.191 34.270 1499.7029 20:43:35.42 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.191 34.270 1499.7018 20:43:35.53 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.191 34.270 1499.7012 20:43:35.64 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.76 12.983 40.191 34.270 1499.7014 20:43:35.76 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.197 34.276 1499.7085 20:43:35.87 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.197 34.275 1499.7079 20:43:36.00 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.196 34.275 1499.7075 20:43:36.11 2015-10-27T19:43:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.196 34.275 1499.7076 20:43:36.22 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.196 34.275 1499.7072 20:43:36.34 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.199 34.278 1499.7104 20:43:36.50 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.199 34.277 1499.7104 20:43:36.61 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.194 34.272 1499.7048 20:43:36.72 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.193 34.271 1499.7045 20:43:36.84 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.192 34.270 1499.7035 20:43:36.95 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.191 34.268 1499.7028 20:43:37.10 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.189 34.267 1499.7026 20:43:37.21 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.188 34.265 1499.7021 20:43:37.32 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.187 34.264 1499.7010 20:43:37.44 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.191 34.268 1499.7048 20:43:37.55 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.191 34.268 1499.7047 20:43:37.66 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.191 34.269 1499.7030 20:43:37.77 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.192 34.270 1499.7042 20:43:37.88 2015-10-27T19:43:33.210Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.194 34.271 1499.7050 20:43:38.02 2015-10-27T19:43:35.279Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.194 34.272 1499.7057 20:43:38.13 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.197 34.274 1499.7080 20:43:38.33 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.197 34.275 1499.7076 20:43:38.44 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.193 34.271 1499.7030 20:43:38.56 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.192 34.271 1499.7019 20:43:38.67 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.192 34.270 1499.7003 20:43:38.78 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.191 34.270 1499.6997 20:43:38.90 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.196 34.274 1499.7042 20:43:39.03 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.197 34.275 1499.7053 20:43:39.14 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.198 34.276 1499.7063 20:43:39.25 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.199 34.277 1499.7063 20:43:39.37 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.194 34.273 1499.7003 20:43:39.48 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.193 34.272 1499.7000 20:43:39.59 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.193 34.272 1499.7002 20:43:39.72 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.192 34.272 1499.6993 20:43:39.84 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.192 34.272 1499.6982 20:43:39.95 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.188 34.268 1499.6935 20:43:40.08 2015-10-27T19:43:35.280Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.189 34.268 1499.6937 20:43:40.19 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.193 34.273 1499.6987 20:43:40.30 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.194 34.274 1499.6990 20:43:40.41 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.194 34.274 1499.6990 20:43:40.53 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.194 34.274 1499.6990 20:43:40.64 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.195 34.275 1499.6995 20:43:40.75 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.196 34.276 1499.6998 20:43:40.87 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.197 34.277 1499.7004 20:43:41.00 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.201 34.281 1499.7061 20:43:41.11 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.201 34.281 1499.7070 20:43:41.22 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.202 34.282 1499.7087 20:43:41.33 2015-10-27T19:43:36.650Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.204 34.283 1499.7107 20:43:41.45 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.205 34.284 1499.7130 20:43:41.56 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.206 34.285 1499.7148 20:43:41.72 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.202 34.280 1499.7114 20:43:41.83 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.200 34.279 1499.7106 20:43:41.94 2015-10-27T19:43:37.265Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.199 34.277 1499.7090 20:43:42.07 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.194 34.272 1499.7045 20:43:42.18 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.193 34.272 1499.7042 20:43:42.31 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.63 12.984 40.193 34.271 1499.7032 20:43:42.43 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.192 34.270 1499.7031 20:43:42.54 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.191 34.269 1499.7024 20:43:42.65 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.192 34.270 1499.7045 20:43:42.76 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.192 34.269 1499.7039 20:43:42.88 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.68 12.984 40.191 34.269 1499.7030 20:43:43.01 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.191 34.270 1499.7028 20:43:43.12 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.191 34.270 1499.7024 20:43:43.23 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.198 34.276 1499.7087 20:43:43.35 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.197 34.276 1499.7086 20:43:43.46 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.198 34.276 1499.7091 20:43:43.57 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.983 40.198 34.277 1499.7096 20:43:43.68 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.199 34.278 1499.7098 20:43:43.80 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.199 34.278 1499.7081 20:43:43.91 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.199 34.279 1499.7074 20:43:44.04 2015-10-27T19:43:39.243Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.200 34.280 1499.7074 20:43:44.15 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.200 34.280 1499.7067 20:43:44.27 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.193 34.274 1499.6990 20:43:44.38 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.192 34.273 1499.6978 20:43:44.49 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.76 12.980 40.191 34.272 1499.6960 20:43:44.60 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.81 12.980 40.190 34.272 1499.6962 20:43:44.72 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.191 34.272 1499.6959 20:43:44.84 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.190 34.272 1499.6952 20:43:44.96 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.190 34.271 1499.6948 20:43:45.09 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.189 34.270 1499.6946 20:43:45.20 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.79 12.980 40.196 34.277 1499.7021 20:43:45.31 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.197 34.278 1499.7029 20:43:45.42 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.980 40.198 34.279 1499.7042 20:43:45.54 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.198 34.279 1499.7051 20:43:45.65 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.199 34.279 1499.7069 20:43:45.76 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.78 12.981 40.199 34.279 1499.7083 20:43:45.87 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.200 34.279 1499.7095 20:43:46.01 2015-10-27T19:43:41.213Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.200 34.279 1499.7100 20:43:46.12 2015-10-27T19:43:41.430Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.188 34.267 1499.6967 20:43:46.23 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.187 34.266 1499.6963 20:43:46.34 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.186 34.265 1499.6964 20:43:46.50 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.186 34.265 1499.6965 20:43:46.61 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.186 34.265 1499.6970 20:43:46.73 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.71 12.984 40.189 34.267 1499.7007 20:43:46.84 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.190 34.268 1499.7023 20:43:46.95 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.190 34.268 1499.7019 20:43:47.09 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.190 34.268 1499.7025 20:43:47.20 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.191 34.269 1499.7034 20:43:47.31 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.62 12.985 40.192 34.270 1499.7053 20:43:47.44 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.193 34.270 1499.7065 20:43:47.55 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.194 34.271 1499.7076 20:43:47.66 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.195 34.272 1499.7083 20:43:47.78 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.61 12.984 40.195 34.272 1499.7072 20:43:47.89 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.196 34.273 1499.7084 20:43:48.02 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.197 34.274 1499.7086 20:43:48.13 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.194 34.272 1499.7052 20:43:48.25 2015-10-27T19:43:43.453Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.193 34.271 1499.7045 20:43:48.36 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.193 34.271 1499.7028 20:43:48.47 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.187 34.265 1499.6954 20:43:48.59 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.187 34.266 1499.6958 20:43:48.70 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.188 34.267 1499.6954 20:43:48.81 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.184 34.264 1499.6904 20:43:48.93 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.184 34.263 1499.6899 20:43:49.06 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.184 34.264 1499.6898 20:43:49.17 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.184 34.264 1499.6907 20:43:49.28 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.185 34.264 1499.6904 20:43:49.40 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.185 34.265 1499.6908 20:43:49.51 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.185 34.265 1499.6909 20:43:49.62 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.186 34.265 1499.6917 20:43:49.73 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.190 34.269 1499.6971 20:43:49.85 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.190 34.269 1499.6967 20:43:50.00 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.190 34.269 1499.6962 20:43:50.11 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.189 34.269 1499.6959 20:43:50.22 2015-10-27T19:43:45.439Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.189 34.268 1499.6954 20:43:50.34 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.188 34.267 1499.6954 20:43:50.45 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.187 34.266 1499.6949 20:43:50.57 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.187 34.265 1499.6958 20:43:50.68 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.187 34.265 1499.6951 20:43:50.79 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.187 34.265 1499.6947 20:43:50.91 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.187 34.266 1499.6942 20:43:51.04 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.187 34.266 1499.6941 20:43:51.15 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.187 34.266 1499.6949 20:43:51.27 2015-10-27T19:43:46.580Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.187 34.267 1499.6948 20:43:51.38 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.187 34.266 1499.6937 20:43:51.49 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.187 34.266 1499.6930 20:43:51.65 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.193 34.273 1499.7002 20:43:51.76 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.194 34.273 1499.7024 20:43:51.87 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.192 34.271 1499.7002 20:43:52.00 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.193 34.272 1499.7018 20:43:52.12 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.194 34.273 1499.7029 20:43:52.23 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.193 34.272 1499.7018 20:43:52.34 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.191 34.270 1499.7000 20:43:52.46 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.188 34.267 1499.6973 20:43:52.58 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.196 34.273 1499.7089 20:43:52.70 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.196 34.274 1499.7101 20:43:52.81 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.197 34.274 1499.7113 20:43:52.93 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.69 12.985 40.199 34.276 1499.7133 20:43:53.06 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.200 34.276 1499.7150 20:43:53.17 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.200 34.276 1499.7155 20:43:53.28 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7145 20:43:53.40 2015-10-27T19:43:48.606Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7137 20:43:53.51 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.199 34.275 1499.7135 20:43:53.62 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.64 12.985 40.199 34.275 1499.7136 20:43:53.78 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7142 20:43:53.89 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.275 1499.7144 20:43:54.02 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.199 34.276 1499.7144 20:43:54.14 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.985 40.200 34.277 1499.7152 20:43:54.25 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.203 34.280 1499.7181 20:43:54.36 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.70 12.984 40.204 34.281 1499.7189 20:43:54.47 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.204 34.281 1499.7178 20:43:54.59 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.204 34.281 1499.7174 20:43:54.70 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.193 34.271 1499.7057 20:43:54.81 2015-10-27T19:43:50.130Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.192 34.270 1499.7030 20:43:54.92 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.191 34.270 1499.7012 20:43:55.05 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.191 34.270 1499.6997 20:43:55.27 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.190 34.269 1499.6981 20:43:55.39 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.190 34.270 1499.6980 20:43:55.50 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.190 34.270 1499.6970 20:43:55.61 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6963 20:43:55.73 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.190 34.270 1499.6964 20:43:55.84 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.191 34.271 1499.6969 20:43:55.95 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.192 34.272 1499.6985 20:43:56.08 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.193 34.273 1499.7006 20:43:56.19 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.196 34.275 1499.7045 20:43:56.31 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7089 20:43:56.42 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.200 34.279 1499.7087 20:43:56.53 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.196 34.275 1499.7036 20:43:56.64 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.195 34.274 1499.7035 20:43:56.76 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7034 20:43:56.87 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.194 34.273 1499.7036 20:43:57.00 2015-10-27T19:43:52.200Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.194 34.272 1499.7041 20:43:57.11 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.192 34.271 1499.7020 20:43:57.22 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.191 34.270 1499.7010 20:43:57.34 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.190 34.269 1499.7003 20:43:57.45 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.190 34.268 1499.7018 20:43:57.56 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.190 34.268 1499.7023 20:43:57.68 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.190 34.267 1499.7026 20:43:57.81 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.985 40.190 34.267 1499.7031 20:43:57.92 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.191 34.268 1499.7035 20:43:58.05 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.191 34.269 1499.7041 20:43:58.16 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.192 34.268 1499.7087 20:43:58.28 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.63 12.986 40.192 34.268 1499.7091 20:43:58.39 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.61 12.986 40.192 34.268 1499.7083 20:43:58.50 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.61 12.986 40.198 34.274 1499.7151 20:43:58.62 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.62 12.986 40.200 34.275 1499.7164 20:43:58.73 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.200 34.275 1499.7166 20:43:58.84 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.204 34.280 1499.7214 20:43:58.95 2015-10-27T19:43:54.178Z|I-OCEAN7-304-XXXX| 26.66 12.986 40.205 34.280 1499.7224 20:43:59.08 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.205 34.281 1499.7214 20:43:59.20 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.985 40.204 34.280 1499.7198 20:43:59.31 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.63 12.985 40.204 34.280 1499.7184 20:43:59.42 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.204 34.281 1499.7179 20:43:59.54 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.203 34.281 1499.7169 20:43:59.65 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.66 12.984 40.203 34.280 1499.7161 20:43:59.76 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.195 34.273 1499.7069 20:43:59.87 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.195 34.273 1499.7069 20:44:00.01 2015-10-27T19:43:55.310Z|I-OCEAN7-304-XXXX| 26.73 12.983 40.196 34.274 1499.7079 20:44:00.12 2015-10-27T19:43:57.286Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.197 34.275 1499.7079 20:44:00.23 2015-10-27T19:43:57.286Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.194 34.273 1499.7042 20:44:00.36 2015-10-27T19:43:57.286Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.194 34.273 1499.7035 20:44:00.47 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.193 34.272 1499.7034 20:44:00.58 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.71 12.983 40.193 34.271 1499.7039 20:44:00.70 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.192 34.270 1499.7036 20:44:00.81 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.69 12.984 40.191 34.269 1499.7031 20:44:00.92 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.269 1499.6978 20:44:01.06 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6974 20:44:01.17 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.190 34.270 1499.6976 20:44:01.28 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.191 34.271 1499.6975 20:44:01.39 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.191 34.271 1499.6968 20:44:01.50 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.191 34.271 1499.6956 20:44:01.62 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.192 34.272 1499.6954 20:44:01.73 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.193 34.274 1499.6964 20:44:01.84 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.194 34.274 1499.6986 20:44:01.95 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.193 34.274 1499.6991 20:44:02.09 2015-10-27T19:43:57.287Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.194 34.273 1499.7000 20:44:02.20 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.194 34.273 1499.7012 20:44:02.31 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.193 34.272 1499.7012 20:44:02.47 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.7006 20:44:02.58 2015-10-27T19:43:57.896Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.192 34.270 1499.7001 20:44:02.70 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.191 34.269 1499.7004 20:44:02.80 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.186 34.263 1499.6959 20:44:02.93 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.186 34.263 1499.6971 20:44:03.06 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.186 34.263 1499.6981 20:44:03.17 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.186 34.265 1499.6945 20:44:03.29 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.52 12.984 40.187 34.265 1499.6964 20:44:03.40 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.190 34.268 1499.7007 20:44:03.51 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.190 34.268 1499.7009 20:44:03.62 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.190 34.268 1499.7008 20:44:03.73 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.55 12.984 40.190 34.268 1499.7013 20:44:03.85 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.50 12.985 40.190 34.267 1499.7003 20:44:03.96 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.53 12.985 40.189 34.266 1499.6995 20:44:04.09 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.187 34.264 1499.6963 20:44:04.20 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.50 12.984 40.187 34.265 1499.6963 20:44:04.31 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.187 34.265 1499.6968 20:44:04.43 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.58 12.984 40.188 34.267 1499.6975 20:44:04.54 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.188 34.266 1499.6951 20:44:04.65 2015-10-27T19:43:59.868Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.189 34.268 1499.6965 20:44:04.77 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.190 34.269 1499.6964 20:44:04.88 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.190 34.269 1499.6963 20:44:05.01 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.189 34.269 1499.6960 20:44:05.12 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.194 34.273 1499.7007 20:44:05.24 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.191 34.270 1499.6979 20:44:05.35 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.190 34.270 1499.6971 20:44:05.48 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.189 34.269 1499.6947 20:44:05.59 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.189 34.268 1499.6937 20:44:05.70 2015-10-27T19:44:01.021Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.187 34.267 1499.6925 20:44:05.81 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.189 34.268 1499.6954 20:44:05.93 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.189 34.268 1499.6954 20:44:06.15 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.189 34.268 1499.6953 20:44:06.26 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.193 34.272 1499.7002 20:44:06.37 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.188 34.268 1499.6952 20:44:06.49 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.188 34.267 1499.6954 20:44:06.60 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.187 34.267 1499.6941 20:44:06.71 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.186 34.266 1499.6927 20:44:06.82 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.186 34.266 1499.6927 20:44:06.94 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.187 34.267 1499.6936 20:44:07.07 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.187 34.267 1499.6934 20:44:07.18 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.187 34.267 1499.6945 20:44:07.29 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.188 34.268 1499.6952 20:44:07.40 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.189 34.269 1499.6959 20:44:07.52 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.191 34.271 1499.6973 20:44:07.63 2015-10-27T19:44:02.949Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6995 20:44:07.74 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6996 20:44:07.85 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.193 34.273 1499.6997 20:44:08.02 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.270 1499.6979 20:44:08.15 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.195 34.275 1499.7045 20:44:08.26 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.194 34.273 1499.7030 20:44:08.37 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.193 34.273 1499.7024 20:44:08.49 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.192 34.272 1499.7019 20:44:08.60 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.192 34.271 1499.7009 20:44:08.71 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.185 34.265 1499.6934 20:44:08.82 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.185 34.265 1499.6940 20:44:08.93 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.191 34.270 1499.7001 20:44:09.07 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.82 12.982 40.191 34.270 1499.7001 20:44:09.18 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.190 34.269 1499.6991 20:44:09.29 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.81 12.982 40.189 34.269 1499.6981 20:44:09.40 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.84 12.982 40.188 34.268 1499.6974 20:44:09.52 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.83 12.982 40.187 34.267 1499.6960 20:44:09.63 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.188 34.268 1499.6964 20:44:09.74 2015-10-27T19:44:04.956Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.189 34.269 1499.6963 20:44:09.85 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.190 34.270 1499.6956 20:44:09.97 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.77 12.981 40.190 34.271 1499.6962 20:44:10.10 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.191 34.272 1499.6974 20:44:10.21 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.191 34.272 1499.6963 20:44:10.32 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.192 34.273 1499.6981 20:44:10.43 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.189 34.270 1499.6946 20:44:10.55 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.188 34.268 1499.6936 20:44:10.68 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.187 34.268 1499.6927 20:44:10.79 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.188 34.268 1499.6942 20:44:10.90 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.187 34.267 1499.6942 20:44:11.04 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.187 34.267 1499.6951 20:44:11.15 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.185 34.264 1499.6927 20:44:11.26 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.185 34.264 1499.6932 20:44:11.37 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.185 34.264 1499.6941 20:44:11.48 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.186 34.264 1499.6956 20:44:11.59 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.186 34.266 1499.6914 20:44:11.71 2015-10-27T19:44:06.928Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.183 34.264 1499.6874 20:44:11.82 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.186 34.267 1499.6901 20:44:11.93 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.187 34.268 1499.6897 20:44:12.07 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.187 34.268 1499.6896 20:44:12.18 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.188 34.268 1499.6910 20:44:12.29 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.189 34.269 1499.6924 20:44:12.40 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.190 34.270 1499.6925 20:44:12.52 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.982 40.191 34.271 1499.6948 20:44:12.63 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.982 40.192 34.272 1499.6967 20:44:12.74 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.982 40.192 34.271 1499.6975 20:44:12.85 2015-10-27T19:44:08.171Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.193 34.272 1499.6987 20:44:12.96 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.983 40.190 34.269 1499.6963 20:44:13.09 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.190 34.269 1499.6975 20:44:13.22 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.47 12.983 40.190 34.268 1499.6976 20:44:13.34 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.191 34.269 1499.6989 20:44:13.45 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.192 34.269 1499.7003 20:44:13.56 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.193 34.270 1499.7019 20:44:13.67 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.45 12.984 40.195 34.272 1499.7043 20:44:13.79 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.47 12.984 40.195 34.272 1499.7050 20:44:13.90 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.984 40.195 34.273 1499.7050 20:44:14.03 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.984 40.195 34.272 1499.7045 20:44:14.14 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.46 12.985 40.192 34.270 1499.7024 20:44:14.26 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.48 12.984 40.193 34.270 1499.7034 20:44:14.37 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.194 34.271 1499.7040 20:44:14.48 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.49 12.984 40.194 34.271 1499.7036 20:44:14.59 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.193 34.271 1499.7030 20:44:14.71 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.192 34.270 1499.7018 20:44:14.82 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.192 34.270 1499.7015 20:44:14.93 2015-10-27T19:44:10.151Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.193 34.271 1499.7015 20:44:15.07 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.51 12.984 40.192 34.271 1499.7013 20:44:15.18 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.192 34.270 1499.7010 20:44:15.29 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.192 34.270 1499.7008 20:44:15.40 2015-10-27T19:44:10.711Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.192 34.270 1499.7004 20:44:15.51 2015-10-27T19:44:11.081Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.192 34.270 1499.7007 20:44:15.62 2015-10-27T19:44:11.081Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.192 34.270 1499.7020 20:44:15.75 2015-10-27T19:44:11.081Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.188 34.266 1499.6976 20:44:15.87 2015-10-27T19:44:11.466Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.191 34.270 1499.7009 20:44:16.00 2015-10-27T19:44:11.466Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.192 34.270 1499.7019 20:44:16.16 2015-10-27T19:44:11.466Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.193 34.271 1499.7029 20:44:16.27 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.62 12.984 40.193 34.271 1499.7039 20:44:16.38 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.186 34.266 1499.6927 20:44:16.54 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.184 34.264 1499.6899 20:44:16.66 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.184 34.265 1499.6901 20:44:16.77 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.185 34.266 1499.6909 20:44:16.88 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.187 34.267 1499.6923 20:44:17.02 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.187 34.268 1499.6930 20:44:17.13 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.188 34.269 1499.6940 20:44:17.24 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.189 34.270 1499.6942 20:44:17.35 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.190 34.271 1499.6954 20:44:17.47 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.271 1499.6968 20:44:17.58 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.271 1499.6971 20:44:17.69 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.190 34.271 1499.6975 20:44:17.80 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.79 12.981 40.190 34.271 1499.6981 20:44:17.92 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.271 1499.6973 20:44:18.05 2015-10-27T19:44:13.352Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.190 34.271 1499.6969 20:44:18.16 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.271 1499.6965 20:44:18.27 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.271 1499.6963 20:44:18.40 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.191 34.271 1499.6965 20:44:18.51 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.191 34.271 1499.6967 20:44:18.63 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.190 34.270 1499.6959 20:44:18.74 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.193 34.273 1499.6997 20:44:18.85 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.193 34.273 1499.7007 20:44:18.96 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.184 34.265 1499.6909 20:44:19.09 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.183 34.263 1499.6907 20:44:19.21 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.182 34.262 1499.6887 20:44:19.32 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.180 34.261 1499.6877 20:44:19.43 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.179 34.259 1499.6862 20:44:19.54 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.180 34.260 1499.6884 20:44:19.65 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.180 34.260 1499.6886 20:44:19.76 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.180 34.259 1499.6893 20:44:19.88 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.186 34.264 1499.6956 20:44:20.01 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.186 34.264 1499.6962 20:44:20.12 2015-10-27T19:44:15.321Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.186 34.264 1499.6973 20:44:20.23 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.187 34.265 1499.6973 20:44:20.34 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.188 34.266 1499.6979 20:44:20.46 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.984 40.188 34.267 1499.6991 20:44:20.57 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.189 34.267 1499.6992 20:44:20.68 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.190 34.269 1499.6997 20:44:20.79 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6987 20:44:20.92 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6989 20:44:21.06 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6991 20:44:21.17 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.190 34.269 1499.6987 20:44:21.29 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.195 34.273 1499.7030 20:44:21.40 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.195 34.274 1499.7030 20:44:21.51 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.194 34.272 1499.7058 20:44:21.63 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.984 40.193 34.270 1499.7048 20:44:21.74 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.192 34.269 1499.7043 20:44:21.85 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.192 34.269 1499.7031 20:44:21.96 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.191 34.268 1499.7023 20:44:22.09 2015-10-27T19:44:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.985 40.190 34.268 1499.7018 20:44:22.21 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.985 40.190 34.267 1499.7008 20:44:22.32 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.985 40.189 34.266 1499.7003 20:44:22.43 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.60 12.985 40.190 34.267 1499.7018 20:44:22.54 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.190 34.268 1499.7013 20:44:22.65 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.191 34.269 1499.7009 20:44:22.77 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.191 34.270 1499.7002 20:44:22.88 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.192 34.271 1499.6998 20:44:23.01 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.193 34.272 1499.6995 20:44:23.12 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.193 34.273 1499.6995 20:44:23.23 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.193 34.273 1499.6987 20:44:23.35 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.195 34.274 1499.6996 20:44:23.48 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.195 34.275 1499.7003 20:44:23.59 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.191 34.271 1499.6947 20:44:23.70 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.191 34.271 1499.6945 20:44:23.82 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.191 34.271 1499.6942 20:44:23.93 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.191 34.271 1499.6952 20:44:24.06 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.191 34.272 1499.6952 20:44:24.18 2015-10-27T19:44:19.380Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.192 34.272 1499.6956 20:44:24.29 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.191 34.271 1499.6954 20:44:24.40 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.191 34.271 1499.6952 20:44:24.56 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.191 34.271 1499.6970 20:44:24.67 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.201 34.280 1499.7096 20:44:24.79 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.201 34.280 1499.7109 20:44:24.90 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.202 34.280 1499.7118 20:44:25.03 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.202 34.280 1499.7124 20:44:25.15 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.202 34.281 1499.7123 20:44:25.26 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.203 34.282 1499.7131 20:44:25.37 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.203 34.282 1499.7130 20:44:25.48 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.204 34.283 1499.7142 20:44:25.59 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.204 34.283 1499.7141 20:44:25.70 2015-10-27T19:44:21.022Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.204 34.283 1499.7134 20:44:25.82 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.204 34.283 1499.7125 20:44:25.93 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.204 34.284 1499.7129 20:44:26.08 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.204 34.283 1499.7124 20:44:26.19 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.204 34.283 1499.7114 20:44:26.30 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.208 34.287 1499.7163 20:44:26.42 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.208 34.287 1499.7174 20:44:26.53 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.207 34.286 1499.7175 20:44:26.64 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.207 34.286 1499.7184 20:44:26.75 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.208 34.286 1499.7194 20:44:26.86 2015-10-27T19:44:22.187Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.208 34.286 1499.7198 20:44:27.00 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.208 34.286 1499.7195 20:44:27.11 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.209 34.287 1499.7200 20:44:27.27 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.208 34.286 1499.7191 20:44:27.38 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.207 34.286 1499.7183 20:44:27.49 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.207 34.285 1499.7179 20:44:27.61 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.69 12.983 40.207 34.285 1499.7178 20:44:27.72 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.206 34.284 1499.7168 20:44:27.83 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.210 34.288 1499.7209 20:44:27.95 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.210 34.288 1499.7211 20:44:28.08 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.211 34.288 1499.7223 20:44:28.19 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.211 34.289 1499.7233 20:44:28.30 2015-10-27T19:44:23.617Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.213 34.291 1499.7239 20:44:28.42 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.214 34.292 1499.7258 20:44:28.53 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.215 34.293 1499.7273 20:44:28.66 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.216 34.293 1499.7271 20:44:28.77 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.209 34.288 1499.7196 20:44:28.88 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.208 34.287 1499.7183 20:44:29.02 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.209 34.287 1499.7184 20:44:29.13 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.288 1499.7183 20:44:29.24 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.209 34.288 1499.7173 20:44:29.35 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.214 34.293 1499.7223 20:44:29.47 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.214 34.293 1499.7217 20:44:29.57 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.214 34.293 1499.7223 20:44:29.69 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.214 34.293 1499.7225 20:44:29.80 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.215 34.294 1499.7231 20:44:29.91 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.215 34.294 1499.7239 20:44:30.04 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.215 34.294 1499.7242 20:44:30.15 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.216 34.295 1499.7252 20:44:30.26 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.216 34.294 1499.7238 20:44:30.38 2015-10-27T19:44:25.581Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.216 34.295 1499.7250 20:44:30.49 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.215 34.294 1499.7241 20:44:30.60 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.215 34.294 1499.7246 20:44:30.71 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.215 34.293 1499.7247 20:44:30.83 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.214 34.292 1499.7253 20:44:30.94 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.213 34.291 1499.7246 20:44:31.07 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7240 20:44:31.20 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.212 34.290 1499.7234 20:44:31.31 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.211 34.289 1499.7214 20:44:31.42 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.210 34.288 1499.7205 20:44:31.53 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.208 34.287 1499.7183 20:44:31.65 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.208 34.286 1499.7177 20:44:31.76 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.208 34.286 1499.7194 20:44:31.87 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.210 34.288 1499.7219 20:44:32.01 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.211 34.289 1499.7223 20:44:32.12 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.212 34.290 1499.7239 20:44:32.23 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.70 12.983 40.213 34.291 1499.7257 20:44:32.35 2015-10-27T19:44:27.560Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7205 20:44:32.46 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.209 34.287 1499.7198 20:44:32.57 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.208 34.286 1499.7189 20:44:32.69 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.207 34.285 1499.7175 20:44:32.80 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.206 34.284 1499.7168 20:44:32.91 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.205 34.283 1499.7169 20:44:33.04 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.64 12.983 40.205 34.282 1499.7167 20:44:33.15 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.64 12.984 40.205 34.283 1499.7174 20:44:33.27 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.63 12.983 40.206 34.284 1499.7186 20:44:33.38 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.208 34.286 1499.7209 20:44:33.49 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.210 34.288 1499.7229 20:44:33.60 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.218 34.295 1499.7306 20:44:33.73 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.209 34.287 1499.7216 20:44:33.85 2015-10-27T19:44:29.397Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.208 34.286 1499.7194 20:44:33.96 2015-10-27T19:44:29.398Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.206 34.285 1499.7179 20:44:34.09 2015-10-27T19:44:29.398Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.207 34.285 1499.7183 20:44:34.20 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.72 12.983 40.208 34.286 1499.7196 20:44:34.31 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.983 40.209 34.287 1499.7196 20:44:34.47 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.209 34.287 1499.7200 20:44:34.59 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.209 34.288 1499.7185 20:44:34.70 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.209 34.288 1499.7180 20:44:34.81 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.211 34.290 1499.7205 20:44:34.93 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.218 34.297 1499.7280 20:44:35.06 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.214 34.294 1499.7230 20:44:35.17 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.201 34.281 1499.7074 20:44:35.29 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.200 34.280 1499.7076 20:44:35.40 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.201 34.281 1499.7073 20:44:35.51 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.201 34.281 1499.7069 20:44:35.62 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.200 34.280 1499.7073 20:44:35.73 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.200 34.280 1499.7067 20:44:35.85 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.201 34.280 1499.7075 20:44:35.96 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.201 34.281 1499.7076 20:44:36.09 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.205 34.285 1499.7119 20:44:36.20 2015-10-27T19:44:31.426Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.205 34.285 1499.7125 20:44:36.33 2015-10-27T19:44:33.607Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.205 34.284 1499.7126 20:44:36.45 2015-10-27T19:44:33.607Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.210 34.289 1499.7183 20:44:36.56 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.289 1499.7197 20:44:36.67 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.290 1499.7206 20:44:36.78 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.290 1499.7217 20:44:36.90 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7222 20:44:37.03 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7220 20:44:37.14 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.290 1499.7213 20:44:37.25 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.211 34.290 1499.7197 20:44:37.36 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.210 34.289 1499.7174 20:44:37.48 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.208 34.287 1499.7164 20:44:37.59 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.206 34.285 1499.7146 20:44:37.70 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.207 34.285 1499.7155 20:44:37.81 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.208 34.286 1499.7166 20:44:37.93 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.211 34.290 1499.7207 20:44:38.06 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.211 34.289 1499.7200 20:44:38.17 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.211 34.289 1499.7196 20:44:38.29 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.211 34.289 1499.7198 20:44:38.40 2015-10-27T19:44:33.608Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.214 34.293 1499.7230 20:44:38.51 2015-10-27T19:44:33.827Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.216 34.294 1499.7244 20:44:38.63 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.216 34.295 1499.7253 20:44:38.74 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.216 34.295 1499.7240 20:44:38.87 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.215 34.294 1499.7233 20:44:39.00 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.214 34.293 1499.7208 20:44:39.12 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.290 1499.7177 20:44:39.23 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.290 1499.7168 20:44:39.34 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7167 20:44:39.45 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7155 20:44:39.57 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7155 20:44:39.68 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7162 20:44:39.79 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7172 20:44:39.90 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.290 1499.7188 20:44:40.03 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.211 34.290 1499.7188 20:44:40.14 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.210 34.289 1499.7195 20:44:40.26 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.209 34.288 1499.7192 20:44:40.37 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.209 34.287 1499.7181 20:44:40.48 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.208 34.286 1499.7178 20:44:40.59 2015-10-27T19:44:35.802Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.208 34.286 1499.7177 20:44:40.70 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.208 34.287 1499.7172 20:44:40.82 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.208 34.286 1499.7170 20:44:40.93 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.208 34.286 1499.7180 20:44:41.06 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.62 12.983 40.203 34.281 1499.7137 20:44:41.18 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.206 34.284 1499.7169 20:44:41.29 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.207 34.284 1499.7188 20:44:41.42 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.206 34.284 1499.7189 20:44:41.53 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.212 34.289 1499.7247 20:44:41.64 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.212 34.290 1499.7245 20:44:41.75 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.213 34.291 1499.7235 20:44:41.87 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.213 34.291 1499.7236 20:44:42.00 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.213 34.291 1499.7231 20:44:42.11 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.212 34.290 1499.7230 20:44:42.22 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.212 34.290 1499.7223 20:44:42.34 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.213 34.291 1499.7241 20:44:42.45 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.212 34.290 1499.7239 20:44:42.56 2015-10-27T19:44:37.775Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.292 1499.7252 20:44:42.67 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.292 1499.7253 20:44:42.78 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.293 1499.7252 20:44:42.90 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.215 34.293 1499.7260 20:44:43.03 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.215 34.294 1499.7253 20:44:43.14 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.219 34.298 1499.7297 20:44:43.25 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.215 34.294 1499.7246 20:44:43.37 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.214 34.293 1499.7241 20:44:43.48 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.213 34.292 1499.7231 20:44:43.59 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.214 34.293 1499.7246 20:44:43.71 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.215 34.294 1499.7256 20:44:43.82 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.213 34.292 1499.7223 20:44:43.95 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.293 1499.7236 20:44:44.08 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.215 34.294 1499.7236 20:44:44.19 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.295 1499.7249 20:44:44.31 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.214 34.293 1499.7233 20:44:44.42 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.213 34.292 1499.7225 20:44:44.53 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.213 34.292 1499.7227 20:44:44.65 2015-10-27T19:44:39.855Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7231 20:44:44.76 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7234 20:44:44.87 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7241 20:44:45.00 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.292 1499.7246 20:44:45.11 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.214 34.293 1499.7249 20:44:45.22 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.214 34.293 1499.7238 20:44:45.34 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.215 34.293 1499.7247 20:44:45.45 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.215 34.294 1499.7246 20:44:45.56 2015-10-27T19:44:41.107Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7213 20:44:45.68 2015-10-27T19:44:41.108Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.291 1499.7219 20:44:45.79 2015-10-27T19:44:41.108Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.292 1499.7229 20:44:45.90 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.292 1499.7228 20:44:46.03 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.213 34.291 1499.7234 20:44:46.18 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.214 34.292 1499.7246 20:44:46.29 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.214 34.292 1499.7245 20:44:46.40 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.213 34.291 1499.7234 20:44:46.53 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.292 1499.7238 20:44:46.65 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.292 1499.7244 20:44:46.76 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.221 34.299 1499.7313 20:44:46.88 2015-10-27T19:44:42.198Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.222 34.300 1499.7327 20:44:47.01 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.222 34.300 1499.7333 20:44:47.12 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.223 34.300 1499.7338 20:44:47.28 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.223 34.300 1499.7338 20:44:47.39 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.223 34.301 1499.7347 20:44:47.50 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.223 34.301 1499.7336 20:44:47.62 2015-10-27T19:44:42.937Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.292 1499.7222 20:44:47.73 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.213 34.291 1499.7216 20:44:47.84 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.212 34.290 1499.7208 20:44:48.02 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.211 34.289 1499.7197 20:44:48.13 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.209 34.288 1499.7181 20:44:48.25 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.209 34.287 1499.7172 20:44:48.36 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.208 34.286 1499.7167 20:44:48.47 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.207 34.286 1499.7156 20:44:48.58 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.207 34.286 1499.7166 20:44:48.70 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.208 34.287 1499.7168 20:44:48.81 2015-10-27T19:44:44.133Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.209 34.288 1499.7177 20:44:48.92 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.210 34.288 1499.7186 20:44:49.06 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.210 34.289 1499.7188 20:44:49.19 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.211 34.290 1499.7192 20:44:49.30 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.211 34.290 1499.7194 20:44:49.41 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.291 1499.7190 20:44:49.53 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.211 34.290 1499.7196 20:44:49.64 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.211 34.290 1499.7197 20:44:49.75 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.217 34.296 1499.7260 20:44:49.87 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.216 34.296 1499.7247 20:44:50.00 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.217 34.296 1499.7253 20:44:50.11 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.214 34.294 1499.7225 20:44:50.22 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.293 1499.7224 20:44:50.34 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.212 34.291 1499.7211 20:44:50.45 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.292 1499.7219 20:44:50.56 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.214 34.293 1499.7229 20:44:50.67 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.215 34.294 1499.7242 20:44:50.78 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.217 34.296 1499.7272 20:44:50.89 2015-10-27T19:44:46.110Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.217 34.296 1499.7284 20:44:51.02 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.212 34.291 1499.7231 20:44:51.14 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.211 34.289 1499.7218 20:44:51.25 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.210 34.288 1499.7205 20:44:51.36 2015-10-27T19:44:46.679Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.208 34.287 1499.7190 20:44:51.48 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.209 34.288 1499.7205 20:44:51.59 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.210 34.288 1499.7211 20:44:51.73 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.210 34.289 1499.7214 20:44:51.84 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.212 34.291 1499.7228 20:44:51.95 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.293 1499.7247 20:44:52.09 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.293 1499.7247 20:44:52.20 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.293 1499.7245 20:44:52.31 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.214 34.292 1499.7246 20:44:52.42 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.68 12.983 40.213 34.291 1499.7245 20:44:52.53 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.215 34.292 1499.7268 20:44:52.65 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.66 12.983 40.216 34.293 1499.7285 20:44:52.76 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.216 34.293 1499.7296 20:44:52.87 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.213 34.290 1499.7255 20:44:53.00 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.983 40.212 34.289 1499.7247 20:44:53.12 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.65 12.984 40.210 34.288 1499.7235 20:44:53.23 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.209 34.287 1499.7213 20:44:53.34 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.61 12.983 40.211 34.289 1499.7238 20:44:53.45 2015-10-27T19:44:48.658Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.213 34.290 1499.7246 20:44:53.56 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.213 34.291 1499.7247 20:44:53.68 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.214 34.292 1499.7267 20:44:53.79 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.216 34.293 1499.7278 20:44:53.90 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.217 34.294 1499.7286 20:44:54.04 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.208 34.286 1499.7178 20:44:54.15 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.290 1499.7080 20:44:54.28 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.289 1499.7076 20:44:54.39 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.207 34.289 1499.7072 20:44:54.50 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.206 34.288 1499.7069 20:44:54.61 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.206 34.288 1499.7061 20:44:54.73 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.205 34.287 1499.7057 20:44:54.84 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.205 34.286 1499.7052 20:44:54.95 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.212 34.294 1499.7134 20:44:55.08 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.213 34.294 1499.7145 20:44:55.19 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.213 34.294 1499.7157 20:44:55.30 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.214 34.295 1499.7168 20:44:55.42 2015-10-27T19:44:50.632Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.214 34.294 1499.7184 20:44:55.53 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.219 34.299 1499.7235 20:44:55.65 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.219 34.298 1499.7234 20:44:55.76 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.219 34.296 1499.7291 20:44:55.87 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.219 34.296 1499.7301 20:44:56.01 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.53 12.983 40.219 34.296 1499.7308 20:44:56.12 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.220 34.297 1499.7312 20:44:56.23 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.218 34.296 1499.7296 20:44:56.34 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.218 34.295 1499.7289 20:44:56.45 2015-10-27T19:44:51.768Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.218 34.295 1499.7295 20:44:56.57 2015-10-27T19:44:52.133Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.217 34.295 1499.7297 20:44:56.68 2015-10-27T19:44:52.133Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.217 34.294 1499.7281 20:44:56.81 2015-10-27T19:44:52.133Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.216 34.294 1499.7262 20:44:56.92 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.215 34.293 1499.7258 20:44:57.06 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.214 34.292 1499.7238 20:44:57.21 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.213 34.291 1499.7227 20:44:57.33 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.213 34.291 1499.7205 20:44:57.44 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.292 1499.7198 20:44:57.55 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.292 1499.7196 20:44:57.67 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.293 1499.7190 20:44:57.78 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.293 1499.7190 20:44:57.89 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.209 34.290 1499.7155 20:44:58.02 2015-10-27T19:44:53.328Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.213 34.293 1499.7190 20:44:58.14 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.214 34.294 1499.7202 20:44:58.25 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.215 34.295 1499.7228 20:44:58.41 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.217 34.296 1499.7244 20:44:58.52 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.216 34.296 1499.7240 20:44:58.63 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.217 34.296 1499.7252 20:44:58.75 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.217 34.296 1499.7256 20:44:58.86 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.217 34.296 1499.7258 20:44:58.97 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.216 34.296 1499.7262 20:44:59.10 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.216 34.295 1499.7260 20:44:59.22 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.215 34.294 1499.7249 20:44:59.33 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.214 34.293 1499.7247 20:44:59.46 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.214 34.293 1499.7250 20:44:59.57 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.214 34.293 1499.7246 20:44:59.68 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.215 34.294 1499.7266 20:44:59.80 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.215 34.293 1499.7275 20:44:59.91 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.79 12.982 40.215 34.293 1499.7271 20:45:00.04 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.215 34.293 1499.7267 20:45:00.16 2015-10-27T19:44:55.356Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.211 34.289 1499.7223 20:45:00.27 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.76 12.982 40.211 34.289 1499.7220 20:45:00.38 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.982 40.215 34.294 1499.7264 20:45:00.49 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.78 12.982 40.215 34.294 1499.7257 20:45:00.61 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.214 34.293 1499.7241 20:45:00.72 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.212 34.292 1499.7223 20:45:00.83 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.211 34.290 1499.7209 20:45:00.94 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.210 34.290 1499.7194 20:45:01.08 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.210 34.289 1499.7188 20:45:01.19 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.209 34.288 1499.7177 20:45:01.30 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.207 34.287 1499.7159 20:45:01.41 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.207 34.287 1499.7152 20:45:01.53 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.207 34.286 1499.7145 20:45:01.64 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.206 34.285 1499.7136 20:45:01.75 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.205 34.285 1499.7124 20:45:01.86 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.204 34.284 1499.7119 20:45:02.01 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.204 34.284 1499.7108 20:45:02.12 2015-10-27T19:44:57.323Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.204 34.283 1499.7101 20:45:02.23 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.204 34.283 1499.7109 20:45:02.34 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.204 34.284 1499.7117 20:45:02.46 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.291 1499.7190 20:45:02.57 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.213 34.292 1499.7206 20:45:02.68 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.215 34.295 1499.7224 20:45:02.79 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.215 34.294 1499.7216 20:45:02.91 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.220 34.299 1499.7268 20:45:03.04 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.220 34.299 1499.7277 20:45:03.15 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.220 34.299 1499.7271 20:45:03.27 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.221 34.300 1499.7272 20:45:03.38 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.221 34.300 1499.7263 20:45:03.49 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.210 34.290 1499.7140 20:45:03.61 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.209 34.289 1499.7120 20:45:03.72 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.207 34.288 1499.7095 20:45:03.83 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.206 34.287 1499.7078 20:45:03.94 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.205 34.286 1499.7059 20:45:04.08 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.204 34.285 1499.7041 20:45:04.19 2015-10-27T19:44:59.499Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.203 34.284 1499.7024 20:45:04.30 2015-10-27T19:45:01.008Z|I-OCEAN7-304-XXXX| 26.40 12.980 40.202 34.284 1499.7015 20:45:04.42 2015-10-27T19:45:01.008Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.203 34.284 1499.7031 20:45:04.55 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.203 34.284 1499.7045 20:45:04.66 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.204 34.285 1499.7068 20:45:04.77 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.206 34.286 1499.7084 20:45:04.89 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.206 34.286 1499.7084 20:45:05.02 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.206 34.286 1499.7087 20:45:05.13 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.205 34.286 1499.7078 20:45:05.24 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.206 34.286 1499.7078 20:45:05.35 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.206 34.286 1499.7080 20:45:05.47 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.205 34.285 1499.7079 20:45:05.58 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.204 34.284 1499.7076 20:45:05.69 2015-10-27T19:45:01.009Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.204 34.284 1499.7078 20:45:05.80 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.204 34.284 1499.7078 20:45:05.92 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.204 34.284 1499.7074 20:45:06.08 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.204 34.284 1499.7085 20:45:06.20 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.203 34.283 1499.7085 20:45:06.31 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.203 34.282 1499.7080 20:45:06.42 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.202 34.282 1499.7073 20:45:06.53 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.202 34.282 1499.7074 20:45:06.64 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.202 34.282 1499.7068 20:45:06.75 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.201 34.281 1499.7067 20:45:06.87 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.200 34.280 1499.7065 20:45:07.00 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.200 34.279 1499.7067 20:45:07.13 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.203 34.282 1499.7097 20:45:07.24 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.204 34.283 1499.7109 20:45:07.35 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.204 34.284 1499.7118 20:45:07.47 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.205 34.284 1499.7125 20:45:07.58 2015-10-27T19:45:02.903Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.206 34.285 1499.7144 20:45:07.69 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.208 34.287 1499.7159 20:45:07.80 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7163 20:45:08.03 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.289 1499.7173 20:45:08.14 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.210 34.293 1499.7095 20:45:08.25 2015-10-27T19:45:03.559Z|I-OCEAN7-304-XXXX| 26.69 12.977 40.210 34.293 1499.7095 20:45:08.36 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.210 34.293 1499.7092 20:45:08.47 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.68 12.977 40.209 34.292 1499.7087 20:45:08.67 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.208 34.291 1499.7080 20:45:08.79 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.977 40.208 34.291 1499.7069 20:45:08.90 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.207 34.288 1499.7118 20:45:09.03 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.207 34.288 1499.7124 20:45:09.14 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.197 34.278 1499.7014 20:45:09.26 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.196 34.276 1499.7008 20:45:09.37 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.200 34.280 1499.7074 20:45:09.48 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.201 34.281 1499.7091 20:45:09.59 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.202 34.282 1499.7107 20:45:09.70 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.211 34.290 1499.7209 20:45:09.83 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.76 12.981 40.211 34.290 1499.7212 20:45:09.94 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.75 12.981 40.211 34.291 1499.7209 20:45:10.07 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.212 34.291 1499.7206 20:45:10.19 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.212 34.291 1499.7234 20:45:10.30 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.71 12.982 40.213 34.292 1499.7231 20:45:10.42 2015-10-27T19:45:05.620Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.214 34.293 1499.7238 20:45:10.53 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.215 34.294 1499.7255 20:45:10.64 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.72 12.981 40.216 34.295 1499.7266 20:45:10.75 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.216 34.294 1499.7258 20:45:10.87 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.216 34.294 1499.7260 20:45:11.00 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.215 34.294 1499.7252 20:45:11.11 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.215 34.294 1499.7244 20:45:11.22 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.292 1499.7214 20:45:11.34 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.291 1499.7192 20:45:11.45 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.290 1499.7173 20:45:11.56 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.210 34.290 1499.7158 20:45:11.67 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.209 34.290 1499.7152 20:45:11.79 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.208 34.289 1499.7134 20:45:11.90 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7128 20:45:12.03 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7128 20:45:12.14 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.209 34.290 1499.7129 20:45:12.26 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.295 1499.7192 20:45:12.39 2015-10-27T19:45:07.596Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7201 20:45:12.50 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7200 20:45:12.61 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.215 34.296 1499.7201 20:45:12.72 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7192 20:45:12.83 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7185 20:45:12.95 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.296 1499.7194 20:45:13.08 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.216 34.296 1499.7208 20:45:13.19 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.215 34.295 1499.7205 20:45:13.31 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.215 34.295 1499.7206 20:45:13.42 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.215 34.294 1499.7201 20:45:13.53 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.214 34.294 1499.7192 20:45:13.64 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7178 20:45:13.76 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.294 1499.7186 20:45:13.87 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.294 1499.7181 20:45:14.00 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.214 34.290 1499.7285 20:45:14.11 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.54 12.985 40.214 34.290 1499.7280 20:45:14.23 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.214 34.290 1499.7295 20:45:14.34 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.210 34.286 1499.7250 20:45:14.45 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.210 34.286 1499.7249 20:45:14.56 2015-10-27T19:45:09.772Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.209 34.285 1499.7245 20:45:14.68 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.208 34.284 1499.7235 20:45:14.79 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.211 34.287 1499.7269 20:45:14.92 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.985 40.212 34.288 1499.7267 20:45:15.05 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.213 34.290 1499.7271 20:45:15.16 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.214 34.290 1499.7268 20:45:15.28 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.214 34.291 1499.7263 20:45:15.39 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.214 34.291 1499.7256 20:45:15.50 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.214 34.292 1499.7242 20:45:15.61 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.214 34.292 1499.7225 20:45:15.73 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.293 1499.7203 20:45:15.84 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.293 1499.7202 20:45:15.95 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.210 34.289 1499.7146 20:45:16.08 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.211 34.290 1499.7159 20:45:16.20 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.212 34.291 1499.7183 20:45:16.31 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.212 34.291 1499.7196 20:45:16.42 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.291 1499.7202 20:45:16.53 2015-10-27T19:45:11.849Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.217 34.295 1499.7251 20:45:16.65 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.217 34.296 1499.7244 20:45:16.76 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.213 34.292 1499.7192 20:45:16.92 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.212 34.291 1499.7179 20:45:17.05 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.211 34.291 1499.7175 20:45:17.16 2015-10-27T19:45:12.464Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.290 1499.7164 20:45:17.27 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.289 1499.7167 20:45:17.38 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.205 34.284 1499.7123 20:45:17.51 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.204 34.283 1499.7125 20:45:17.63 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.287 1499.7122 20:45:17.74 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.287 1499.7131 20:45:17.85 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7135 20:45:17.96 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7147 20:45:18.09 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7156 20:45:18.21 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.290 1499.7139 20:45:18.32 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.294 1499.7166 20:45:18.43 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.214 34.295 1499.7166 20:45:18.54 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.215 34.296 1499.7183 20:45:18.66 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.216 34.297 1499.7194 20:45:18.77 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.215 34.296 1499.7190 20:45:18.88 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.215 34.296 1499.7200 20:45:19.02 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.216 34.296 1499.7212 20:45:19.13 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.216 34.296 1499.7223 20:45:19.24 2015-10-27T19:45:14.444Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.216 34.296 1499.7224 20:45:19.35 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.216 34.296 1499.7219 20:45:19.47 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.295 1499.7211 20:45:19.58 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.209 34.289 1499.7141 20:45:19.69 2015-10-27T19:45:15.009Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.289 1499.7137 20:45:19.81 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.212 34.292 1499.7173 20:45:19.92 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.213 34.293 1499.7201 20:45:20.07 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.214 34.294 1499.7222 20:45:20.18 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.216 34.295 1499.7241 20:45:20.29 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.217 34.298 1499.7209 20:45:20.40 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.218 34.299 1499.7228 20:45:20.52 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.213 34.294 1499.7172 20:45:20.63 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7168 20:45:20.74 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.212 34.293 1499.7159 20:45:20.85 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.211 34.292 1499.7137 20:45:20.97 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.210 34.291 1499.7131 20:45:21.10 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.210 34.291 1499.7137 20:45:21.21 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.210 34.290 1499.7152 20:45:21.33 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.209 34.289 1499.7145 20:45:21.44 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.209 34.289 1499.7157 20:45:21.55 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.289 1499.7163 20:45:21.66 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.209 34.289 1499.7175 20:45:21.78 2015-10-27T19:45:16.993Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.215 34.294 1499.7246 20:45:21.89 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.216 34.294 1499.7257 20:45:22.02 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.215 34.294 1499.7246 20:45:22.14 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.218 34.297 1499.7273 20:45:22.25 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.213 34.292 1499.7212 20:45:22.37 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7198 20:45:22.48 2015-10-27T19:45:17.809Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.290 1499.7191 20:45:22.61 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.291 1499.7189 20:45:22.72 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.290 1499.7174 20:45:22.88 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7162 20:45:23.01 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.289 1499.7151 20:45:23.12 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.208 34.288 1499.7144 20:45:23.23 2015-10-27T19:45:18.544Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.211 34.291 1499.7161 20:45:23.35 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.287 1499.7109 20:45:23.46 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.206 34.289 1499.7039 20:45:23.62 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.206 34.288 1499.7048 20:45:23.73 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.206 34.288 1499.7067 20:45:23.85 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.205 34.287 1499.7073 20:45:23.96 2015-10-27T19:45:19.279Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.205 34.286 1499.7075 20:45:24.09 2015-10-27T19:45:19.669Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.205 34.286 1499.7084 20:45:24.20 2015-10-27T19:45:19.669Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.205 34.285 1499.7089 20:45:24.36 2015-10-27T19:45:19.669Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.205 34.285 1499.7102 20:45:24.47 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.286 1499.7125 20:45:24.58 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.286 1499.7136 20:45:24.79 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.287 1499.7148 20:45:24.90 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.287 1499.7152 20:45:25.03 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7167 20:45:25.14 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7170 20:45:25.26 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.214 34.293 1499.7224 20:45:25.38 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.214 34.293 1499.7225 20:45:25.50 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.208 34.288 1499.7161 20:45:25.61 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.207 34.287 1499.7136 20:45:25.72 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.206 34.286 1499.7115 20:45:25.84 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.205 34.285 1499.7106 20:45:25.95 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.204 34.285 1499.7095 20:45:26.09 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.203 34.284 1499.7086 20:45:26.20 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.209 34.289 1499.7140 20:45:26.31 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.289 1499.7153 20:45:26.43 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.210 34.290 1499.7164 20:45:26.54 2015-10-27T19:45:21.749Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.211 34.291 1499.7188 20:45:26.65 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.212 34.292 1499.7202 20:45:26.77 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.213 34.292 1499.7217 20:45:26.92 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7219 20:45:27.06 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.215 34.294 1499.7231 20:45:27.17 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.215 34.294 1499.7236 20:45:27.28 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.215 34.294 1499.7245 20:45:27.39 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.66 12.982 40.216 34.295 1499.7255 20:45:27.50 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.217 34.296 1499.7262 20:45:27.62 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.218 34.297 1499.7269 20:45:27.73 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.219 34.298 1499.7269 20:45:27.84 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.220 34.298 1499.7281 20:45:27.97 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.220 34.299 1499.7289 20:45:28.11 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.221 34.300 1499.7291 20:45:28.22 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.222 34.300 1499.7310 20:45:28.33 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.221 34.300 1499.7302 20:45:28.44 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.221 34.300 1499.7295 20:45:28.56 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.219 34.299 1499.7269 20:45:28.67 2015-10-27T19:45:23.880Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.219 34.298 1499.7251 20:45:28.78 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.218 34.297 1499.7241 20:45:28.89 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.292 1499.7180 20:45:29.03 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.209 34.289 1499.7144 20:45:29.14 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7141 20:45:29.25 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7147 20:45:29.36 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.208 34.288 1499.7134 20:45:29.48 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.212 34.291 1499.7179 20:45:29.59 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.212 34.291 1499.7179 20:45:29.70 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.212 34.291 1499.7180 20:45:29.81 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.214 34.293 1499.7202 20:45:29.93 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.214 34.294 1499.7203 20:45:30.06 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.294 1499.7203 20:45:30.17 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.214 34.293 1499.7208 20:45:30.28 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.214 34.293 1499.7214 20:45:30.40 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.292 1499.7208 20:45:30.52 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.292 1499.7212 20:45:30.64 2015-10-27T19:45:25.851Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.213 34.291 1499.7211 20:45:30.75 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.210 34.289 1499.7185 20:45:30.86 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.216 34.294 1499.7242 20:45:31.98 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.211 34.290 1499.7190 20:45:31.11 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.209 34.288 1499.7164 20:45:31.22 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.211 34.289 1499.7179 20:45:31.33 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.212 34.291 1499.7197 20:45:31.45 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.214 34.293 1499.7225 20:45:31.56 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.219 34.297 1499.7275 20:45:31.68 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.220 34.298 1499.7292 20:45:31.79 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.218 34.296 1499.7273 20:45:31.90 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.217 34.295 1499.7256 20:45:32.03 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.215 34.294 1499.7229 20:45:32.14 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.213 34.292 1499.7205 20:45:32.25 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.211 34.290 1499.7190 20:45:32.37 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.206 34.285 1499.7137 20:45:32.48 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.207 34.286 1499.7136 20:45:32.59 2015-10-27T19:45:27.910Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.287 1499.7142 20:45:32.71 2015-10-27T19:45:28.069Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.287 1499.7146 20:45:32.82 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.209 34.289 1499.7151 20:45:33.00 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7181 20:45:33.13 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7175 20:45:33.24 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7172 20:45:33.35 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7172 20:45:33.46 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7164 20:45:33.58 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.209 34.289 1499.7157 20:45:33.69 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.288 1499.7153 20:45:33.80 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.288 1499.7150 20:45:33.91 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7163 20:45:34.05 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.289 1499.7164 20:45:34.16 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7158 20:45:34.27 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7161 20:45:34.38 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.289 1499.7174 20:45:34.49 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.210 34.289 1499.7185 20:45:34.60 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.289 1499.7183 20:45:34.72 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.288 1499.7174 20:45:34.83 2015-10-27T19:45:30.043Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.210 34.289 1499.7181 20:45:34.94 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.211 34.290 1499.7191 20:45:35.07 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.212 34.291 1499.7207 20:45:35.19 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.213 34.292 1499.7224 20:45:35.30 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.213 34.292 1499.7229 20:45:35.41 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.214 34.293 1499.7227 20:45:35.52 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.207 34.287 1499.7147 20:45:35.65 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.207 34.286 1499.7147 20:45:35.77 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.206 34.285 1499.7142 20:45:35.88 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.205 34.284 1499.7140 20:45:36.01 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.67 12.982 40.212 34.291 1499.7216 20:45:36.12 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.213 34.292 1499.7230 20:45:36.24 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.215 34.294 1499.7249 20:45:36.35 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.216 34.295 1499.7266 20:45:36.46 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.216 34.295 1499.7258 20:45:36.57 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.215 34.294 1499.7250 20:45:36.68 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.215 34.297 1499.7161 20:45:36.80 2015-10-27T19:45:32.015Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.215 34.297 1499.7161 20:45:36.91 2015-10-27T19:45:32.229Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.212 34.295 1499.7125 20:45:37.04 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.212 34.295 1499.7129 20:45:37.15 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.70 12.977 40.212 34.295 1499.7128 20:45:37.31 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.212 34.295 1499.7124 20:45:37.42 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.213 34.295 1499.7136 20:45:37.53 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.209 34.292 1499.7089 20:45:37.65 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.209 34.291 1499.7097 20:45:37.76 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.209 34.291 1499.7112 20:45:37.87 2015-10-27T19:45:33.189Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.209 34.290 1499.7117 20:45:38.00 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.212 34.293 1499.7166 20:45:38.12 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.212 34.293 1499.7173 20:45:38.25 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7184 20:45:38.36 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.218 34.298 1499.7257 20:45:38.47 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.219 34.297 1499.7273 20:45:38.59 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.215 34.294 1499.7238 20:45:38.70 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.215 34.294 1499.7229 20:45:38.81 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.214 34.292 1499.7219 20:45:38.92 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.213 34.292 1499.7213 20:45:39.06 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.213 34.292 1499.7208 20:45:39.17 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.213 34.292 1499.7206 20:45:39.28 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.51 12.982 40.213 34.292 1499.7206 20:45:39.39 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.47 12.982 40.214 34.293 1499.7202 20:45:39.51 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.216 34.295 1499.7234 20:45:39.62 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.217 34.296 1499.7233 20:45:39.73 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.218 34.297 1499.7238 20:45:39.85 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.219 34.298 1499.7247 20:45:39.96 2015-10-27T19:45:35.174Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.215 34.295 1499.7213 20:45:40.09 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.215 34.294 1499.7211 20:45:40.20 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.215 34.294 1499.7203 20:45:40.32 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.214 34.293 1499.7189 20:45:40.43 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.213 34.293 1499.7183 20:45:40.54 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.213 34.293 1499.7178 20:45:40.65 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.212 34.292 1499.7169 20:45:40.78 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.211 34.291 1499.7156 20:45:40.89 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.291 1499.7152 20:45:41.03 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.292 1499.7151 20:45:41.14 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.291 1499.7145 20:45:41.25 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.291 1499.7144 20:45:41.36 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.210 34.291 1499.7136 20:45:41.47 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.210 34.291 1499.7135 20:45:41.59 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.291 1499.7135 20:45:41.70 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.211 34.291 1499.7139 20:45:41.81 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.210 34.291 1499.7134 20:45:41.92 2015-10-27T19:45:37.144Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.211 34.291 1499.7135 20:45:42.06 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.291 1499.7137 20:45:42.17 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.292 1499.7144 20:45:42.28 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.208 34.289 1499.7111 20:45:42.39 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.208 34.288 1499.7113 20:45:42.51 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.212 34.292 1499.7173 20:45:42.62 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.292 1499.7190 20:45:42.73 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.213 34.293 1499.7200 20:45:42.85 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7209 20:45:42.96 2015-10-27T19:45:38.280Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.294 1499.7213 20:45:43.09 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7209 20:45:43.20 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7216 20:45:43.33 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.218 34.297 1499.7252 20:45:43.45 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.218 34.297 1499.7255 20:45:43.56 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.218 34.297 1499.7266 20:45:43.67 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.219 34.298 1499.7263 20:45:43.78 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.219 34.299 1499.7274 20:45:43.89 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.220 34.299 1499.7275 20:45:44.02 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.220 34.300 1499.7288 20:45:44.14 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.215 34.295 1499.7223 20:45:44.25 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.215 34.295 1499.7209 20:45:44.36 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.214 34.295 1499.7196 20:45:44.47 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.214 34.295 1499.7186 20:45:44.58 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.214 34.295 1499.7185 20:45:44.70 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.214 34.295 1499.7186 20:45:44.81 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.214 34.294 1499.7189 20:45:44.92 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.213 34.294 1499.7178 20:45:45.06 2015-10-27T19:45:40.256Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.219 34.300 1499.7242 20:45:45.17 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.213 34.294 1499.7163 20:45:45.28 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.212 34.293 1499.7156 20:45:45.40 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.211 34.292 1499.7147 20:45:45.51 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.210 34.291 1499.7140 20:45:45.62 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.209 34.290 1499.7135 20:45:45.73 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.208 34.289 1499.7133 20:45:45.86 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.208 34.289 1499.7118 20:45:46.00 2015-10-27T19:45:41.300Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.207 34.288 1499.7120 20:45:46.11 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.216 34.296 1499.7227 20:45:46.22 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.214 34.293 1499.7214 20:45:46.43 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.212 34.292 1499.7206 20:45:46.54 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.212 34.291 1499.7197 20:45:46.65 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.290 1499.7178 20:45:46.76 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.209 34.289 1499.7161 20:45:46.87 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.209 34.289 1499.7153 20:45:47.01 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.209 34.289 1499.7155 20:45:47.12 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.212 34.291 1499.7184 20:45:47.23 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.206 34.287 1499.7123 20:45:47.35 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.289 1499.7139 20:45:47.46 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.289 1499.7137 20:45:47.57 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.290 1499.7151 20:45:47.68 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.211 34.291 1499.7156 20:45:47.79 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.212 34.292 1499.7167 20:45:47.90 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.212 34.292 1499.7167 20:45:48.04 2015-10-27T19:45:43.341Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.212 34.293 1499.7175 20:45:48.15 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.293 1499.7188 20:45:48.26 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.214 34.293 1499.7191 20:45:48.42 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7142 20:45:48.55 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7151 20:45:48.66 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.216 34.295 1499.7234 20:45:48.77 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.217 34.296 1499.7256 20:45:48.89 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.216 34.295 1499.7246 20:45:49.02 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.57 12.982 40.215 34.294 1499.7244 20:45:49.13 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.219 34.297 1499.7275 20:45:49.25 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.220 34.298 1499.7291 20:45:49.36 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.221 34.299 1499.7306 20:45:49.47 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.221 34.299 1499.7308 20:45:49.58 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.222 34.300 1499.7313 20:45:49.69 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.222 34.300 1499.7317 20:45:49.81 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.223 34.301 1499.7322 20:45:49.92 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.223 34.302 1499.7323 20:45:50.05 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.293 1499.7197 20:45:50.16 2015-10-27T19:45:45.362Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.215 34.294 1499.7214 20:45:50.28 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.216 34.296 1499.7231 20:45:50.39 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.218 34.297 1499.7250 20:45:50.50 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.218 34.297 1499.7238 20:45:50.62 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.217 34.297 1499.7222 20:45:50.73 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.217 34.297 1499.7211 20:45:50.84 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.216 34.296 1499.7228 20:45:50.95 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.215 34.295 1499.7217 20:45:51.10 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.214 34.294 1499.7200 20:45:51.22 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.215 34.294 1499.7205 20:45:51.33 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.215 34.295 1499.7207 20:45:51.44 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.216 34.295 1499.7211 20:45:51.55 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.213 34.293 1499.7191 20:45:51.67 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7190 20:45:51.78 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7169 20:45:51.89 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.211 34.291 1499.7158 20:45:52.02 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.210 34.290 1499.7145 20:45:52.13 2015-10-27T19:45:47.340Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.290 1499.7142 20:45:52.25 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7130 20:45:52.36 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.288 1499.7120 20:45:52.47 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7120 20:45:52.58 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7122 20:45:52.70 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.209 34.290 1499.7131 20:45:52.81 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.218 34.298 1499.7230 20:45:52.93 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.217 34.297 1499.7233 20:45:53.07 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.217 34.297 1499.7231 20:45:53.18 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.296 1499.7230 20:45:53.29 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.216 34.296 1499.7233 20:45:53.41 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.216 34.296 1499.7234 20:45:53.52 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.68 12.981 40.216 34.296 1499.7238 20:45:53.65 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.215 34.295 1499.7228 20:45:53.76 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.214 34.294 1499.7212 20:45:53.88 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.214 34.294 1499.7208 20:45:54.01 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.214 34.293 1499.7205 20:45:54.12 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.293 1499.7201 20:45:54.23 2015-10-27T19:45:49.429Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.292 1499.7194 20:45:54.34 2015-10-27T19:45:51.392Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.292 1499.7188 20:45:54.45 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.211 34.291 1499.7185 20:45:54.57 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.211 34.291 1499.7175 20:45:54.68 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.211 34.291 1499.7168 20:45:54.79 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.210 34.290 1499.7155 20:45:54.90 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.290 1499.7147 20:45:55.03 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.209 34.289 1499.7133 20:45:55.14 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.208 34.288 1499.7119 20:45:55.26 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.207 34.287 1499.7120 20:45:55.37 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.206 34.287 1499.7123 20:45:55.48 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7125 20:45:55.59 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.207 34.288 1499.7139 20:45:55.71 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.208 34.288 1499.7139 20:45:55.82 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.208 34.288 1499.7137 20:45:55.93 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.208 34.288 1499.7140 20:45:56.06 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.289 1499.7131 20:45:56.19 2015-10-27T19:45:51.393Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7120 20:45:56.31 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.208 34.290 1499.7114 20:45:56.42 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.209 34.290 1499.7113 20:45:56.53 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.210 34.291 1499.7134 20:45:56.64 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.210 34.291 1499.7135 20:45:56.76 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7125 20:45:56.87 2015-10-27T19:45:52.190Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7125 20:45:57.00 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7124 20:45:57.11 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.289 1499.7126 20:45:57.32 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.207 34.288 1499.7118 20:45:57.43 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.206 34.287 1499.7103 20:45:57.55 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.287 1499.7112 20:45:57.66 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.206 34.286 1499.7114 20:45:57.77 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7184 20:45:57.89 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.292 1499.7188 20:45:58.02 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.292 1499.7192 20:45:58.13 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.213 34.292 1499.7198 20:45:58.24 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.292 1499.7217 20:45:58.36 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.209 34.289 1499.7168 20:45:58.47 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.209 34.288 1499.7159 20:45:58.59 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.208 34.287 1499.7156 20:45:58.70 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.54 12.982 40.210 34.289 1499.7170 20:45:58.83 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.210 34.289 1499.7166 20:45:58.94 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.214 34.293 1499.7213 20:45:59.07 2015-10-27T19:45:54.268Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.214 34.293 1499.7209 20:45:59.18 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.209 34.288 1499.7152 20:45:59.30 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.208 34.288 1499.7137 20:45:59.45 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.210 34.290 1499.7153 20:45:59.57 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.211 34.291 1499.7153 20:45:59.68 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.220 34.300 1499.7257 20:45:59.79 2015-10-27T19:45:55.110Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.221 34.300 1499.7258 20:45:59.90 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.221 34.300 1499.7264 20:46:00.04 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7197 20:46:00.19 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.293 1499.7194 20:46:00.31 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.293 1499.7198 20:46:00.42 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.293 1499.7192 20:46:00.53 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.293 1499.7202 20:46:00.64 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.293 1499.7212 20:46:00.75 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.292 1499.7211 20:46:00.86 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.292 1499.7205 20:46:01.98 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.293 1499.7202 20:46:01.11 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.292 1499.7196 20:46:01.22 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.213 34.292 1499.7202 20:46:01.33 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.212 34.291 1499.7203 20:46:01.46 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.291 1499.7201 20:46:01.57 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.291 1499.7208 20:46:01.68 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.212 34.291 1499.7213 20:46:01.80 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.212 34.290 1499.7205 20:46:01.91 2015-10-27T19:45:57.119Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.211 34.290 1499.7202 20:46:02.04 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.211 34.290 1499.7202 20:46:02.15 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.212 34.290 1499.7206 20:46:02.26 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.292 1499.7213 20:46:02.37 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.210 34.289 1499.7184 20:46:02.49 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.211 34.290 1499.7203 20:46:02.60 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.290 1499.7201 20:46:02.71 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.212 34.291 1499.7212 20:46:02.82 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.293 1499.7220 20:46:02.93 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7230 20:46:03.07 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.215 34.294 1499.7236 20:46:03.18 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.215 34.294 1499.7229 20:46:03.29 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.215 34.294 1499.7228 20:46:03.40 2015-10-27T19:45:58.716Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.215 34.294 1499.7225 20:46:03.52 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.295 1499.7222 20:46:03.63 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.208 34.288 1499.7136 20:46:03.79 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.207 34.287 1499.7130 20:46:03.90 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.286 1499.7123 20:46:04.05 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.286 1499.7119 20:46:04.16 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.206 34.286 1499.7111 20:46:04.27 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.205 34.286 1499.7095 20:46:04.38 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.205 34.286 1499.7100 20:46:04.50 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.205 34.286 1499.7094 20:46:04.61 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.282 1499.7065 20:46:04.72 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.202 34.283 1499.7072 20:46:04.83 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.203 34.283 1499.7073 20:46:04.95 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.202 34.282 1499.7068 20:46:05.08 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.201 34.282 1499.7054 20:46:05.19 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.200 34.281 1499.7046 20:46:05.30 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.199 34.280 1499.7039 20:46:05.41 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.209 34.289 1499.7144 20:46:05.53 2015-10-27T19:46:00.728Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.290 1499.7157 20:46:05.64 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.212 34.292 1499.7177 20:46:05.75 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.296 1499.7228 20:46:05.86 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.216 34.295 1499.7233 20:46:05.97 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.210 34.289 1499.7163 20:46:06.11 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.209 34.288 1499.7150 20:46:06.22 2015-10-27T19:46:01.521Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7136 20:46:06.33 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7133 20:46:06.44 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7123 20:46:06.57 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7126 20:46:06.68 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7133 20:46:06.80 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.207 34.287 1499.7124 20:46:06.91 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.207 34.288 1499.7117 20:46:07.04 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.288 1499.7114 20:46:07.15 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.201 34.283 1499.7032 20:46:07.26 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.200 34.281 1499.7020 20:46:07.38 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.202 34.283 1499.7039 20:46:07.49 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.203 34.284 1499.7050 20:46:07.60 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.204 34.286 1499.7070 20:46:07.72 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.206 34.288 1499.7086 20:46:07.83 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.207 34.289 1499.7080 20:46:07.94 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.203 34.285 1499.7041 20:46:08.07 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.207 34.289 1499.7089 20:46:08.19 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.208 34.290 1499.7087 20:46:08.30 2015-10-27T19:46:03.503Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.208 34.290 1499.7085 20:46:08.41 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.213 34.295 1499.7147 20:46:08.52 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.213 34.295 1499.7157 20:46:08.63 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.294 1499.7169 20:46:08.74 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.213 34.294 1499.7178 20:46:08.86 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.212 34.293 1499.7177 20:46:08.97 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.211 34.292 1499.7173 20:46:09.12 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.292 1499.7192 20:46:09.23 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.212 34.292 1499.7183 20:46:09.34 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.211 34.291 1499.7177 20:46:09.45 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.291 1499.7169 20:46:09.57 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7179 20:46:09.68 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.289 1499.7161 20:46:09.79 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.208 34.288 1499.7153 20:46:09.90 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.207 34.287 1499.7145 20:46:10.04 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.207 34.286 1499.7139 20:46:10.15 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.207 34.287 1499.7129 20:46:10.26 2015-10-27T19:46:05.471Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.208 34.288 1499.7129 20:46:10.37 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.208 34.289 1499.7128 20:46:10.49 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.208 34.288 1499.7112 20:46:10.60 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.289 1499.7107 20:46:10.71 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7133 20:46:10.82 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.294 1499.7212 20:46:10.94 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.215 34.295 1499.7220 20:46:11.07 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.215 34.294 1499.7230 20:46:11.18 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.293 1499.7223 20:46:11.29 2015-10-27T19:46:06.596Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.292 1499.7208 20:46:11.41 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.212 34.291 1499.7200 20:46:11.52 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7184 20:46:11.64 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.211 34.290 1499.7177 20:46:11.76 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.290 1499.7164 20:46:11.87 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.290 1499.7142 20:46:12.01 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.208 34.289 1499.7118 20:46:12.12 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.209 34.291 1499.7115 20:46:12.23 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.221 34.303 1499.7245 20:46:12.34 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.218 34.300 1499.7198 20:46:12.45 2015-10-27T19:46:07.762Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.205 34.288 1499.7040 20:46:12.57 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.204 34.288 1499.7026 20:46:12.68 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.204 34.287 1499.7020 20:46:12.83 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.204 34.287 1499.7010 20:46:12.94 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.203 34.287 1499.7002 20:46:13.07 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.202 34.286 1499.6995 20:46:13.19 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.201 34.285 1499.6985 20:46:13.30 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.201 34.284 1499.6984 20:46:13.41 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.212 34.294 1499.7111 20:46:13.52 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.212 34.294 1499.7109 20:46:13.64 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.293 1499.7106 20:46:13.75 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.211 34.292 1499.7117 20:46:13.87 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.218 34.299 1499.7209 20:46:14.00 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.218 34.299 1499.7218 20:46:14.11 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.213 34.293 1499.7159 20:46:14.24 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.211 34.292 1499.7148 20:46:14.35 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7144 20:46:14.47 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7140 20:46:14.58 2015-10-27T19:46:09.784Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.210 34.291 1499.7136 20:46:14.69 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.210 34.291 1499.7145 20:46:14.80 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7148 20:46:14.92 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.289 1499.7144 20:46:15.05 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.215 34.295 1499.7206 20:46:15.16 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.215 34.296 1499.7206 20:46:15.27 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.216 34.296 1499.7205 20:46:15.39 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.296 1499.7202 20:46:15.50 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.208 34.289 1499.7115 20:46:15.61 2015-10-27T19:46:10.926Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7117 20:46:15.73 2015-10-27T19:46:11.316Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.209 34.290 1499.7124 20:46:15.84 2015-10-27T19:46:11.316Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.291 1499.7129 20:46:16.02 2015-10-27T19:46:11.316Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.292 1499.7128 20:46:16.13 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.292 1499.7124 20:46:16.24 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.292 1499.7122 20:46:16.40 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.210 34.291 1499.7120 20:46:16.51 2015-10-27T19:46:11.826Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.205 34.287 1499.7076 20:46:16.63 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.205 34.287 1499.7063 20:46:16.74 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7096 20:46:16.87 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7163 20:46:17.00 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7181 20:46:17.11 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.210 34.290 1499.7179 20:46:17.23 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.290 1499.7185 20:46:17.34 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7185 20:46:17.45 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.213 34.292 1499.7208 20:46:17.57 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.214 34.293 1499.7218 20:46:17.68 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.215 34.293 1499.7235 20:46:17.79 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.290 1499.7181 20:46:17.90 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7178 20:46:18.04 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.289 1499.7167 20:46:18.15 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7158 20:46:18.26 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.207 34.287 1499.7115 20:46:18.37 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.208 34.288 1499.7114 20:46:18.49 2015-10-27T19:46:13.797Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.209 34.289 1499.7122 20:46:18.60 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.291 1499.7131 20:46:18.71 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.206 34.287 1499.7089 20:46:18.87 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.206 34.287 1499.7091 20:46:19.00 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.208 34.289 1499.7123 20:46:19.12 2015-10-27T19:46:14.416Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.209 34.289 1499.7140 20:46:19.23 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.290 1499.7152 20:46:19.34 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.206 34.287 1499.7120 20:46:19.47 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.205 34.286 1499.7109 20:46:19.58 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.204 34.285 1499.7091 20:46:19.70 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.206 34.287 1499.7109 20:46:19.81 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.288 1499.7122 20:46:19.92 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.208 34.288 1499.7139 20:46:20.05 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7145 20:46:20.17 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7142 20:46:20.28 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7153 20:46:20.39 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7158 20:46:20.50 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.210 34.290 1499.7153 20:46:20.61 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.211 34.291 1499.7152 20:46:20.73 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.291 1499.7144 20:46:20.84 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.211 34.291 1499.7146 20:46:20.95 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.207 34.288 1499.7106 20:46:21.08 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.207 34.288 1499.7101 20:46:21.19 2015-10-27T19:46:16.394Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.206 34.287 1499.7102 20:46:21.31 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.206 34.286 1499.7100 20:46:21.42 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.291 1499.7142 20:46:21.53 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.211 34.291 1499.7144 20:46:21.65 2015-10-27T19:46:16.961Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.209 34.290 1499.7128 20:46:21.76 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.209 34.289 1499.7118 20:46:21.87 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.208 34.289 1499.7102 20:46:22.06 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.207 34.288 1499.7076 20:46:22.18 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.206 34.287 1499.7064 20:46:22.29 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.209 34.290 1499.7104 20:46:22.41 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.219 34.299 1499.7213 20:46:22.52 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.220 34.300 1499.7222 20:46:22.63 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.296 1499.7179 20:46:22.74 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.215 34.296 1499.7164 20:46:22.86 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.214 34.295 1499.7148 20:46:22.97 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.215 34.296 1499.7156 20:46:23.10 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.212 34.294 1499.7123 20:46:23.21 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.292 1499.7109 20:46:23.33 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7102 20:46:23.44 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.291 1499.7086 20:46:23.56 2015-10-27T19:46:18.877Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.208 34.290 1499.7086 20:46:23.67 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.207 34.290 1499.7074 20:46:23.79 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.210 34.289 1499.7172 20:46:23.95 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.211 34.291 1499.7168 20:46:24.08 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.212 34.292 1499.7177 20:46:24.19 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.212 34.292 1499.7161 20:46:24.30 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.212 34.293 1499.7162 20:46:24.41 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.294 1499.7163 20:46:24.53 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.214 34.295 1499.7172 20:46:24.65 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.215 34.296 1499.7175 20:46:24.77 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.215 34.296 1499.7181 20:46:24.88 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.215 34.296 1499.7184 20:46:25.01 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.215 34.295 1499.7186 20:46:25.13 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.214 34.295 1499.7181 20:46:25.24 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.214 34.295 1499.7191 20:46:25.35 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.213 34.294 1499.7184 20:46:25.46 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.212 34.293 1499.7169 20:46:25.57 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7131 20:46:25.69 2015-10-27T19:46:20.896Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.288 1499.7125 20:46:25.80 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.207 34.288 1499.7118 20:46:25.91 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.207 34.287 1499.7119 20:46:26.05 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.207 34.290 1499.7063 20:46:26.16 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.207 34.290 1499.7063 20:46:26.27 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.208 34.291 1499.7074 20:46:26.38 2015-10-27T19:46:21.692Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.209 34.291 1499.7097 20:46:26.50 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.209 34.291 1499.7107 20:46:26.61 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.210 34.292 1499.7109 20:46:26.81 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.210 34.292 1499.7117 20:46:26.93 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.294 1499.7130 20:46:27.06 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.213 34.294 1499.7166 20:46:27.17 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.214 34.295 1499.7185 20:46:27.30 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.214 34.295 1499.7200 20:46:27.41 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.214 34.295 1499.7205 20:46:27.53 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.215 34.294 1499.7216 20:46:27.64 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.215 34.294 1499.7227 20:46:27.75 2015-10-27T19:46:23.761Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.208 34.287 1499.7152 20:46:27.87 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.206 34.286 1499.7139 20:46:28.00 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.62 12.982 40.204 34.284 1499.7119 20:46:28.11 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.203 34.282 1499.7094 20:46:28.22 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.281 1499.7080 20:46:28.33 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.201 34.281 1499.7070 20:46:28.44 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.285 1499.7115 20:46:28.56 2015-10-27T19:46:23.762Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.206 34.286 1499.7111 20:46:28.67 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.207 34.287 1499.7114 20:46:28.78 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.207 34.287 1499.7117 20:46:28.89 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.208 34.288 1499.7122 20:46:29.02 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.289 1499.7124 20:46:29.14 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.215 34.295 1499.7190 20:46:29.25 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.216 34.297 1499.7190 20:46:29.36 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.297 1499.7185 20:46:29.47 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.217 34.298 1499.7201 20:46:29.59 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.217 34.298 1499.7203 20:46:29.70 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.217 34.298 1499.7198 20:46:29.83 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.217 34.298 1499.7194 20:46:29.94 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.217 34.299 1499.7184 20:46:30.07 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.216 34.298 1499.7159 20:46:30.19 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.295 1499.7137 20:46:30.30 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7144 20:46:30.41 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.214 34.296 1499.7151 20:46:30.52 2015-10-27T19:46:25.737Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.214 34.295 1499.7142 20:46:30.64 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.213 34.294 1499.7124 20:46:30.75 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.212 34.294 1499.7118 20:46:30.86 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.216 34.298 1499.7167 20:46:31.00 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.216 34.297 1499.7170 20:46:31.11 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.216 34.297 1499.7164 20:46:31.22 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.216 34.297 1499.7169 20:46:31.33 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.297 1499.7172 20:46:31.45 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.215 34.297 1499.7170 20:46:31.56 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.216 34.297 1499.7191 20:46:31.67 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.217 34.297 1499.7212 20:46:31.78 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.212 34.292 1499.7167 20:46:31.90 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7161 20:46:32.03 2015-10-27T19:46:27.327Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.211 34.291 1499.7156 20:46:32.14 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.211 34.290 1499.7155 20:46:32.25 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.210 34.290 1499.7141 20:46:32.38 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.209 34.290 1499.7129 20:46:32.50 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.208 34.288 1499.7120 20:46:32.61 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.206 34.287 1499.7098 20:46:32.72 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.206 34.286 1499.7090 20:46:32.84 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.206 34.286 1499.7092 20:46:32.95 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.206 34.287 1499.7101 20:46:33.08 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.287 1499.7098 20:46:33.19 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.207 34.287 1499.7097 20:46:33.30 2015-10-27T19:46:28.607Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7075 20:46:33.41 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7084 20:46:33.53 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.290 1499.7091 20:46:33.73 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.291 1499.7094 20:46:33.84 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.213 34.294 1499.7135 20:46:33.95 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7137 20:46:34.09 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7142 20:46:34.20 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.212 34.293 1499.7148 20:46:34.31 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.212 34.293 1499.7145 20:46:34.42 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.212 34.293 1499.7141 20:46:34.53 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7157 20:46:34.65 2015-10-27T19:46:29.962Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.214 34.294 1499.7170 20:46:34.76 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.214 34.294 1499.7169 20:46:34.87 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.294 1499.7178 20:46:35.02 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7179 20:46:35.14 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.213 34.293 1499.7181 20:46:35.25 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.218 34.298 1499.7236 20:46:35.36 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.219 34.299 1499.7250 20:46:35.48 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.219 34.299 1499.7263 20:46:35.59 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.219 34.299 1499.7258 20:46:35.70 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.220 34.299 1499.7262 20:46:35.81 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.220 34.299 1499.7262 20:46:35.92 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.219 34.299 1499.7262 20:46:36.05 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.218 34.298 1499.7242 20:46:36.17 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.215 34.295 1499.7203 20:46:36.28 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.290 1499.7142 20:46:36.39 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.290 1499.7139 20:46:36.50 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7141 20:46:36.62 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7140 20:46:36.73 2015-10-27T19:46:31.932Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.290 1499.7145 20:46:36.84 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7153 20:46:36.95 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.209 34.289 1499.7153 20:46:37.08 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.209 34.290 1499.7145 20:46:37.20 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.210 34.290 1499.7151 20:46:37.31 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.211 34.290 1499.7169 20:46:37.42 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.212 34.291 1499.7186 20:46:37.55 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.211 34.290 1499.7181 20:46:37.66 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.292 1499.7206 20:46:37.77 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.213 34.292 1499.7222 20:46:37.89 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.293 1499.7224 20:46:38.02 2015-10-27T19:46:33.317Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.213 34.293 1499.7223 20:46:38.13 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.214 34.293 1499.7225 20:46:38.24 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.70 12.981 40.214 34.293 1499.7238 20:46:38.44 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.215 34.294 1499.7252 20:46:38.56 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.69 12.982 40.210 34.289 1499.7192 20:46:38.67 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.209 34.288 1499.7178 20:46:38.79 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7161 20:46:38.90 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.68 12.982 40.212 34.291 1499.7216 20:46:39.03 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.65 12.982 40.222 34.300 1499.7322 20:46:39.15 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.222 34.301 1499.7317 20:46:39.26 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.215 34.294 1499.7229 20:46:39.37 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7216 20:46:39.48 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.212 34.291 1499.7209 20:46:39.60 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.290 1499.7183 20:46:39.71 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.288 1499.7163 20:46:39.82 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.289 1499.7175 20:46:39.94 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7177 20:46:40.07 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7185 20:46:40.20 2015-10-27T19:46:35.394Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7185 20:46:40.31 2015-10-27T19:46:35.892Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7177 20:46:40.42 2015-10-27T19:46:35.892Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7179 20:46:40.58 2015-10-27T19:46:35.892Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.291 1499.7190 20:46:40.69 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7198 20:46:40.80 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7195 20:46:40.96 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.292 1499.7198 20:46:41.09 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7202 20:46:41.21 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.290 1499.7174 20:46:41.32 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7173 20:46:41.43 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7173 20:46:41.54 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.211 34.290 1499.7174 20:46:41.65 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.287 1499.7125 20:46:41.77 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.287 1499.7117 20:46:41.88 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.209 34.289 1499.7130 20:46:42.02 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7129 20:46:42.13 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7131 20:46:42.24 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7131 20:46:42.35 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.209 34.289 1499.7137 20:46:42.46 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.289 1499.7147 20:46:42.58 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.290 1499.7162 20:46:42.69 2015-10-27T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.208 34.287 1499.7136 20:46:42.82 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.208 34.288 1499.7135 20:46:42.93 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.204 34.284 1499.7090 20:46:43.07 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7089 20:46:43.18 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7095 20:46:43.29 2015-10-27T19:46:38.592Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7098 20:46:43.40 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7102 20:46:43.51 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7107 20:46:43.67 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.285 1499.7117 20:46:43.78 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7109 20:46:43.89 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.286 1499.7108 20:46:44.02 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.206 34.286 1499.7117 20:46:44.13 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.207 34.287 1499.7120 20:46:44.25 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.287 1499.7123 20:46:44.36 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.288 1499.7124 20:46:44.47 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.289 1499.7136 20:46:44.58 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.290 1499.7144 20:46:44.69 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.291 1499.7150 20:46:44.81 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7148 20:46:44.92 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.290 1499.7148 20:46:45.05 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.289 1499.7146 20:46:45.16 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.208 34.288 1499.7139 20:46:45.28 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.207 34.287 1499.7134 20:46:45.41 2015-10-27T19:46:40.606Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.207 34.286 1499.7128 20:46:45.52 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.206 34.286 1499.7119 20:46:45.63 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.208 34.288 1499.7133 20:46:45.74 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.288 1499.7119 20:46:45.85 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.207 34.287 1499.7113 20:46:45.97 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.288 1499.7095 20:46:46.10 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.207 34.288 1499.7096 20:46:46.21 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.207 34.288 1499.7086 20:46:46.32 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.206 34.288 1499.7078 20:46:46.44 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.206 34.287 1499.7076 20:46:46.55 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.205 34.286 1499.7065 20:46:46.66 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.205 34.286 1499.7063 20:46:46.77 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.204 34.286 1499.7057 20:46:46.88 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.204 34.286 1499.7056 20:46:47.02 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.204 34.286 1499.7058 20:46:47.13 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.204 34.286 1499.7054 20:46:47.24 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7097 20:46:47.35 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7106 20:46:47.46 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7118 20:46:47.57 2015-10-27T19:46:42.781Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.209 34.290 1499.7123 20:46:47.69 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.211 34.291 1499.7157 20:46:47.80 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.211 34.291 1499.7175 20:46:47.93 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.291 1499.7180 20:46:48.06 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.212 34.291 1499.7189 20:46:48.18 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.211 34.290 1499.7177 20:46:48.29 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.289 1499.7164 20:46:48.40 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.209 34.289 1499.7153 20:46:48.51 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7178 20:46:48.62 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.292 1499.7177 20:46:48.73 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.293 1499.7183 20:46:48.85 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.213 34.293 1499.7190 20:46:48.96 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.214 34.294 1499.7190 20:46:49.09 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.215 34.295 1499.7201 20:46:49.20 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.216 34.296 1499.7205 20:46:49.32 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.218 34.298 1499.7229 20:46:49.43 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.218 34.298 1499.7220 20:46:49.54 2015-10-27T19:46:44.745Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.217 34.298 1499.7209 20:46:49.65 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.216 34.297 1499.7192 20:46:49.77 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.215 34.295 1499.7175 20:46:49.88 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.293 1499.7156 20:46:50.01 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.211 34.291 1499.7140 20:46:50.12 2015-10-27T19:46:45.428Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.209 34.289 1499.7126 20:46:50.24 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.207 34.287 1499.7129 20:46:50.35 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.286 1499.7117 20:46:50.48 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.205 34.285 1499.7098 20:46:50.60 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.203 34.283 1499.7083 20:46:50.71 2015-10-27T19:46:46.023Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.204 34.284 1499.7103 20:46:50.82 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7120 20:46:50.93 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.287 1499.7140 20:46:51.11 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.209 34.288 1499.7153 20:46:51.22 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7170 20:46:51.34 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.212 34.291 1499.7188 20:46:51.45 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.213 34.292 1499.7190 20:46:51.56 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.212 34.292 1499.7184 20:46:51.67 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7174 20:46:51.79 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.211 34.292 1499.7167 20:46:51.90 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.211 34.292 1499.7151 20:46:52.03 2015-10-27T19:46:48.036Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.211 34.292 1499.7146 20:46:52.14 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.211 34.292 1499.7137 20:46:52.25 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.291 1499.7136 20:46:52.37 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.210 34.291 1499.7136 20:46:52.48 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.217 34.297 1499.7218 20:46:52.59 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.218 34.298 1499.7238 20:46:52.70 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.219 34.299 1499.7246 20:46:52.82 2015-10-27T19:46:48.037Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.219 34.299 1499.7246 20:46:52.92 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.219 34.299 1499.7244 20:46:53.07 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.218 34.298 1499.7238 20:46:53.18 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.217 34.297 1499.7236 20:46:53.30 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.217 34.296 1499.7241 20:46:53.41 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.216 34.296 1499.7245 20:46:53.52 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.216 34.295 1499.7238 20:46:53.63 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.216 34.294 1499.7239 20:46:53.75 2015-10-27T19:46:49.063Z|I-OCEAN7-304-XXXX| 26.64 12.982 40.215 34.294 1499.7247 20:46:53.86 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.208 34.287 1499.7167 20:46:53.97 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.208 34.287 1499.7164 20:46:54.15 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.290 1499.7191 20:46:54.26 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.212 34.291 1499.7194 20:46:54.38 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7175 20:46:54.50 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.210 34.290 1499.7175 20:46:54.61 2015-10-27T19:46:49.923Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.211 34.290 1499.7179 20:46:54.72 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.211 34.290 1499.7196 20:46:54.84 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.61 12.982 40.211 34.290 1499.7205 20:46:55.01 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.211 34.289 1499.7200 20:46:55.13 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.210 34.289 1499.7191 20:46:55.24 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.63 12.982 40.210 34.289 1499.7181 20:46:55.35 2015-10-27T19:46:50.658Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.210 34.290 1499.7177 20:46:55.46 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.209 34.289 1499.7161 20:46:55.57 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7141 20:46:55.71 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.205 34.285 1499.7111 20:46:55.82 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.205 34.285 1499.7100 20:46:55.93 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.205 34.285 1499.7107 20:46:56.07 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.204 34.285 1499.7101 20:46:56.18 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.203 34.284 1499.7087 20:46:56.29 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.200 34.281 1499.7050 20:46:56.41 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.200 34.280 1499.7032 20:46:56.52 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.198 34.279 1499.7014 20:46:56.63 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.198 34.279 1499.6996 20:46:56.74 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.203 34.282 1499.7114 20:46:56.86 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.205 34.283 1499.7131 20:46:56.97 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.206 34.284 1499.7159 20:46:57.10 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.58 12.983 40.212 34.290 1499.7229 20:46:57.21 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.213 34.290 1499.7233 20:46:57.33 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.213 34.291 1499.7231 20:46:57.44 2015-10-27T19:46:52.637Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.214 34.291 1499.7241 20:46:57.55 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.214 34.291 1499.7246 20:46:57.66 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.214 34.291 1499.7234 20:46:57.77 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.55 12.983 40.213 34.291 1499.7225 20:46:57.89 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.212 34.290 1499.7205 20:46:58.02 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.211 34.290 1499.7190 20:46:58.14 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.211 34.290 1499.7188 20:46:58.26 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.211 34.290 1499.7173 20:46:58.38 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.210 34.290 1499.7161 20:46:58.49 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.210 34.290 1499.7151 20:46:58.61 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.209 34.289 1499.7147 20:46:58.72 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.210 34.290 1499.7140 20:46:58.83 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.210 34.290 1499.7148 20:46:58.94 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.210 34.290 1499.7153 20:46:59.07 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.211 34.290 1499.7150 20:46:59.18 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.210 34.290 1499.7142 20:46:59.29 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.211 34.291 1499.7145 20:46:59.41 2015-10-27T19:46:54.611Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.211 34.292 1499.7151 20:46:59.52 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.208 34.288 1499.7117 20:46:59.63 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.208 34.288 1499.7107 20:46:59.74 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.209 34.289 1499.7130 20:46:59.86 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.212 34.291 1499.7163 20:46:59.97 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.203 34.284 1499.7070 20:47:00.10 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.203 34.283 1499.7064 20:47:00.21 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.206 34.286 1499.7095 20:47:00.32 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.207 34.287 1499.7108 20:47:00.43 2015-10-27T19:46:55.743Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.208 34.288 1499.7122 20:47:00.55 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.215 34.295 1499.7198 20:47:00.66 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.216 34.296 1499.7219 20:47:00.79 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.213 34.293 1499.7180 20:47:00.91 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7178 20:47:01.04 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.293 1499.7184 20:47:01.15 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.213 34.294 1499.7180 20:47:01.26 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.213 34.293 1499.7190 20:47:01.38 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.293 1499.7186 20:47:01.49 2015-10-27T19:46:56.799Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.293 1499.7186 20:47:01.60 2015-10-27T19:46:57.058Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.213 34.293 1499.7180 20:47:01.71 2015-10-27T19:46:57.058Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7189 20:47:01.86 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7188 20:47:01.97 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.214 34.294 1499.7191 20:47:02.15 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7197 20:47:02.26 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7194 20:47:02.37 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.215 34.295 1499.7200 20:47:02.48 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.216 34.296 1499.7208 20:47:02.59 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.208 34.289 1499.7130 20:47:02.71 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.207 34.288 1499.7124 20:47:02.82 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.206 34.287 1499.7122 20:47:02.93 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.205 34.285 1499.7107 20:47:03.06 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.204 34.284 1499.7098 20:47:03.18 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.206 34.287 1499.7122 20:47:03.29 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.207 34.287 1499.7140 20:47:03.42 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.209 34.288 1499.7159 20:47:03.53 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.209 34.289 1499.7168 20:47:03.64 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.210 34.289 1499.7180 20:47:03.75 2015-10-27T19:46:59.069Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.207 34.286 1499.7144 20:47:03.87 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.206 34.286 1499.7141 20:47:04.00 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.205 34.285 1499.7125 20:47:04.16 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.203 34.283 1499.7111 20:47:04.27 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.981 40.204 34.284 1499.7122 20:47:04.38 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.206 34.285 1499.7126 20:47:04.49 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.207 34.287 1499.7136 20:47:04.60 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.208 34.288 1499.7140 20:47:04.72 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.209 34.289 1499.7152 20:47:04.83 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.209 34.290 1499.7158 20:47:04.94 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.211 34.291 1499.7172 20:47:05.07 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.211 34.292 1499.7161 20:47:05.19 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.207 34.288 1499.7108 20:47:05.30 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.206 34.287 1499.7091 20:47:05.41 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.206 34.288 1499.7085 20:47:05.53 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.207 34.289 1499.7089 20:47:05.64 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.208 34.290 1499.7113 20:47:05.75 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.209 34.291 1499.7122 20:47:05.86 2015-10-27T19:47:01.087Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.210 34.291 1499.7120 20:47:06.01 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.211 34.293 1499.7120 20:47:06.12 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.211 34.293 1499.7123 20:47:06.23 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.211 34.292 1499.7119 20:47:06.35 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.214 34.295 1499.7161 20:47:06.46 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.214 34.295 1499.7168 20:47:06.57 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.294 1499.7162 20:47:06.69 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.295 1499.7162 20:47:06.80 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.210 34.291 1499.7118 20:47:06.91 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.209 34.291 1499.7115 20:47:07.04 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7109 20:47:07.15 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.291 1499.7109 20:47:07.27 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.210 34.291 1499.7123 20:47:07.38 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.214 34.295 1499.7167 20:47:07.49 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.221 34.302 1499.7245 20:47:07.60 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.221 34.298 1499.7322 20:47:07.72 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.209 34.287 1499.7201 20:47:07.83 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.56 12.984 40.208 34.285 1499.7192 20:47:07.94 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.207 34.285 1499.7189 20:47:08.07 2015-10-27T19:47:03.264Z|I-OCEAN7-304-XXXX| 26.57 12.984 40.207 34.284 1499.7186 20:47:08.18 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.206 34.283 1499.7172 20:47:08.30 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.205 34.282 1499.7164 20:47:08.41 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.984 40.205 34.283 1499.7163 20:47:08.53 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.54 12.983 40.205 34.283 1499.7148 20:47:08.65 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.51 12.983 40.206 34.284 1499.7139 20:47:08.76 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.207 34.285 1499.7141 20:47:08.87 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.208 34.287 1499.7144 20:47:09.00 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.211 34.291 1499.7172 20:47:09.12 2015-10-27T19:47:04.419Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.216 34.295 1499.7217 20:47:09.23 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.216 34.296 1499.7214 20:47:09.34 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.217 34.297 1499.7212 20:47:09.50 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.218 34.298 1499.7213 20:47:09.61 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.218 34.299 1499.7214 20:47:09.72 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.219 34.300 1499.7218 20:47:09.83 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.220 34.300 1499.7227 20:47:09.94 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.294 1499.7146 20:47:10.08 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.213 34.294 1499.7142 20:47:10.19 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.293 1499.7139 20:47:10.30 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.216 34.296 1499.7190 20:47:10.42 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.216 34.297 1499.7197 20:47:10.53 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.217 34.297 1499.7208 20:47:10.64 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.217 34.298 1499.7207 20:47:10.75 2015-10-27T19:47:06.064Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7114 20:47:10.86 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7102 20:47:11.00 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7098 20:47:11.13 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.291 1499.7101 20:47:11.24 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.216 34.298 1499.7174 20:47:11.35 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.217 34.298 1499.7185 20:47:11.47 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.218 34.299 1499.7198 20:47:11.58 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.219 34.300 1499.7211 20:47:11.69 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.218 34.299 1499.7208 20:47:11.81 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.218 34.299 1499.7209 20:47:11.92 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.218 34.298 1499.7211 20:47:12.05 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.217 34.298 1499.7205 20:47:12.16 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.216 34.297 1499.7198 20:47:12.28 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.215 34.296 1499.7190 20:47:12.39 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.214 34.294 1499.7179 20:47:12.50 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.293 1499.7185 20:47:12.61 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.214 34.293 1499.7205 20:47:12.72 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.214 34.294 1499.7203 20:47:12.84 2015-10-27T19:47:08.049Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.214 34.294 1499.7200 20:47:12.95 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.294 1499.7180 20:47:13.08 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.213 34.293 1499.7172 20:47:13.19 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.212 34.293 1499.7162 20:47:13.31 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.295 1499.7196 20:47:13.42 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.215 34.296 1499.7200 20:47:13.53 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.215 34.296 1499.7196 20:47:13.66 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.215 34.295 1499.7194 20:47:13.77 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7185 20:47:13.89 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.216 34.296 1499.7197 20:47:14.02 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.213 34.293 1499.7167 20:47:14.13 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.212 34.293 1499.7167 20:47:14.24 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.212 34.293 1499.7168 20:47:14.35 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.211 34.292 1499.7156 20:47:14.47 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.211 34.292 1499.7167 20:47:14.58 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.211 34.291 1499.7174 20:47:14.69 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.211 34.291 1499.7178 20:47:14.80 2015-10-27T19:47:10.016Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.290 1499.7168 20:47:14.92 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.211 34.291 1499.7167 20:47:15.05 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.211 34.291 1499.7164 20:47:15.16 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.211 34.291 1499.7153 20:47:15.27 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.211 34.292 1499.7162 20:47:15.39 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.212 34.293 1499.7168 20:47:15.49 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.213 34.294 1499.7183 20:47:15.61 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.215 34.295 1499.7203 20:47:15.72 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.216 34.296 1499.7224 20:47:15.84 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.217 34.297 1499.7231 20:47:15.95 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.218 34.298 1499.7240 20:47:16.08 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.218 34.298 1499.7246 20:47:16.21 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.218 34.297 1499.7236 20:47:16.32 2015-10-27T19:47:11.629Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.217 34.297 1499.7234 20:47:16.43 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.217 34.296 1499.7238 20:47:16.55 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.217 34.296 1499.7238 20:47:16.70 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.217 34.296 1499.7239 20:47:16.82 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.216 34.296 1499.7234 20:47:16.93 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.216 34.295 1499.7235 20:47:17.06 2015-10-27T19:47:12.364Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.212 34.292 1499.7201 20:47:17.18 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.213 34.292 1499.7209 20:47:17.29 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.214 34.292 1499.7225 20:47:17.44 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.60 12.982 40.213 34.291 1499.7213 20:47:17.56 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.214 34.293 1499.7228 20:47:17.67 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.215 34.293 1499.7239 20:47:17.78 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.216 34.294 1499.7255 20:47:17.89 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.213 34.292 1499.7217 20:47:18.03 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.213 34.292 1499.7216 20:47:18.14 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.212 34.291 1499.7200 20:47:18.25 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7179 20:47:18.36 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.212 34.291 1499.7183 20:47:18.48 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.211 34.290 1499.7164 20:47:18.59 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.211 34.291 1499.7164 20:47:18.70 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.211 34.291 1499.7166 20:47:18.83 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.211 34.291 1499.7162 20:47:18.95 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.210 34.290 1499.7148 20:47:19.08 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.210 34.289 1499.7150 20:47:19.19 2015-10-27T19:47:14.387Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.208 34.288 1499.7148 20:47:19.30 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.287 1499.7125 20:47:19.42 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.206 34.286 1499.7115 20:47:19.53 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.286 1499.7118 20:47:19.64 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.207 34.287 1499.7120 20:47:19.76 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.208 34.288 1499.7133 20:47:19.87 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.211 34.291 1499.7158 20:47:20.00 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.211 34.291 1499.7169 20:47:20.11 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7180 20:47:20.23 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7194 20:47:20.34 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.211 34.290 1499.7178 20:47:20.45 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.211 34.290 1499.7172 20:47:20.56 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.211 34.290 1499.7179 20:47:20.67 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.210 34.290 1499.7169 20:47:20.78 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.210 34.289 1499.7151 20:47:20.90 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.208 34.289 1499.7125 20:47:21.03 2015-10-27T19:47:16.329Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.288 1499.7102 20:47:21.14 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.206 34.287 1499.7086 20:47:21.26 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.205 34.287 1499.7065 20:47:21.39 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.208 34.289 1499.7102 20:47:21.50 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7108 20:47:21.61 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.209 34.290 1499.7107 20:47:21.73 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.208 34.289 1499.7100 20:47:21.84 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.207 34.288 1499.7091 20:47:21.95 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.206 34.287 1499.7075 20:47:22.08 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.205 34.286 1499.7074 20:47:22.19 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.205 34.286 1499.7068 20:47:22.31 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.204 34.285 1499.7070 20:47:22.42 2015-10-27T19:47:17.954Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.204 34.285 1499.7070 20:47:22.53 2015-10-27T19:47:17.955Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.204 34.285 1499.7073 20:47:22.64 2015-10-27T19:47:17.955Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.205 34.285 1499.7073 20:47:22.76 2015-10-27T19:47:19.394Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.205 34.285 1499.7096 20:47:22.87 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7090 20:47:23.04 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.204 34.284 1499.7087 20:47:23.15 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.203 34.283 1499.7102 20:47:23.26 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.982 40.203 34.282 1499.7098 20:47:23.38 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.202 34.282 1499.7091 20:47:23.49 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.56 12.982 40.202 34.282 1499.7085 20:47:23.60 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.282 1499.7084 20:47:23.71 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.202 34.281 1499.7072 20:47:23.83 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.202 34.282 1499.7078 20:47:23.96 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.202 34.282 1499.7073 20:47:24.09 2015-10-27T19:47:19.395Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.202 34.282 1499.7067 20:47:24.21 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.203 34.283 1499.7074 20:47:24.32 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.204 34.285 1499.7091 20:47:24.46 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.205 34.285 1499.7111 20:47:24.58 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7107 20:47:24.69 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7109 20:47:24.80 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.206 34.286 1499.7114 20:47:24.91 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.209 34.289 1499.7141 20:47:25.05 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.209 34.290 1499.7155 20:47:25.17 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.210 34.290 1499.7153 20:47:25.28 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7156 20:47:25.39 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.213 34.293 1499.7196 20:47:25.51 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 12.981 40.214 34.293 1499.7201 20:47:25.62 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.214 34.293 1499.7208 20:47:25.73 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.214 34.293 1499.7216 20:47:25.85 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.61 12.981 40.213 34.293 1499.7209 20:47:25.96 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.213 34.293 1499.7212 20:47:26.09 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.69 12.981 40.212 34.292 1499.7207 20:47:26.20 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.65 12.981 40.210 34.290 1499.7180 20:47:26.32 2015-10-27T19:47:21.504Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.210 34.289 1499.7177 20:47:26.43 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.288 1499.7173 20:47:26.56 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.981 40.209 34.288 1499.7167 20:47:26.67 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.287 1499.7145 20:47:26.78 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.60 12.981 40.208 34.287 1499.7147 20:47:26.90 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.62 12.981 40.208 34.288 1499.7147 20:47:27.03 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.63 12.981 40.208 34.288 1499.7151 20:47:27.14 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.64 12.981 40.208 34.288 1499.7144 20:47:27.25 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.68 12.980 40.209 34.289 1499.7151 20:47:27.36 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.209 34.289 1499.7145 20:47:27.48 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7128 20:47:27.59 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.209 34.290 1499.7135 20:47:27.70 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.209 34.290 1499.7131 20:47:27.81 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.209 34.290 1499.7134 20:47:27.93 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.210 34.291 1499.7141 20:47:28.06 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.292 1499.7144 20:47:28.17 2015-10-27T19:47:23.475Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.212 34.293 1499.7153 20:47:28.28 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.212 34.293 1499.7162 20:47:28.40 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7162 20:47:28.56 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7159 20:47:28.67 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.213 34.294 1499.7158 20:47:28.78 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.212 34.293 1499.7153 20:47:28.89 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.212 34.293 1499.7155 20:47:29.02 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.213 34.293 1499.7157 20:47:29.15 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.213 34.293 1499.7170 20:47:29.27 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7181 20:47:29.38 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.292 1499.7188 20:47:29.49 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.59 12.981 40.207 34.286 1499.7130 20:47:29.60 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.58 12.981 40.206 34.286 1499.7118 20:47:29.72 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.205 34.285 1499.7112 20:47:29.83 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.204 34.284 1499.7094 20:47:29.94 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.206 34.286 1499.7114 20:47:30.07 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.207 34.287 1499.7112 20:47:30.19 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.208 34.288 1499.7118 20:47:30.30 2015-10-27T19:47:25.495Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.209 34.290 1499.7124 20:47:30.41 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.211 34.292 1499.7141 20:47:30.52 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.216 34.296 1499.7188 20:47:30.63 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.216 34.297 1499.7188 20:47:30.75 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.216 34.297 1499.7180 20:47:30.86 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.206 34.288 1499.7047 20:47:30.97 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.205 34.288 1499.7031 20:47:31.10 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7018 20:47:31.21 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.208 34.291 1499.7047 20:47:31.33 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.209 34.292 1499.7059 20:47:31.44 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.210 34.291 1499.7119 20:47:31.55 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.211 34.292 1499.7137 20:47:31.68 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.211 34.292 1499.7135 20:47:31.80 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.211 34.292 1499.7141 20:47:31.91 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.207 34.288 1499.7092 20:47:32.04 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.207 34.288 1499.7089 20:47:32.15 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.207 34.288 1499.7091 20:47:32.27 2015-10-27T19:47:27.472Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.214 34.294 1499.7168 20:47:32.38 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.214 34.295 1499.7157 20:47:32.49 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.214 34.295 1499.7145 20:47:32.60 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.214 34.296 1499.7140 20:47:32.72 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.215 34.296 1499.7136 20:47:32.83 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.216 34.297 1499.7137 20:47:32.94 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.210 34.292 1499.7064 20:47:33.07 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7057 20:47:33.19 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.209 34.292 1499.7042 20:47:33.30 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.206 34.289 1499.7021 20:47:33.41 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7029 20:47:33.53 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.207 34.290 1499.7037 20:47:33.64 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.290 1499.7054 20:47:33.75 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.208 34.291 1499.7065 20:47:33.86 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.209 34.292 1499.7078 20:47:34.00 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.210 34.292 1499.7083 20:47:34.11 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.209 34.291 1499.7084 20:47:34.24 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7094 20:47:34.35 2015-10-27T19:47:29.552Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7092 20:47:34.47 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7095 20:47:34.58 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.207 34.289 1499.7094 20:47:34.69 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.212 34.293 1499.7141 20:47:34.81 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.213 34.294 1499.7158 20:47:34.92 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.295 1499.7162 20:47:35.05 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.215 34.296 1499.7178 20:47:35.16 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.216 34.297 1499.7192 20:47:35.28 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.217 34.298 1499.7203 20:47:35.39 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.218 34.299 1499.7212 20:47:35.50 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.218 34.300 1499.7213 20:47:35.61 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.300 1499.7212 20:47:35.72 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.218 34.300 1499.7205 20:47:35.84 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.299 1499.7212 20:47:35.95 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.223 34.304 1499.7261 20:47:36.08 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.219 34.301 1499.7222 20:47:36.20 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.218 34.300 1499.7212 20:47:36.31 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.74 12.978 40.218 34.299 1499.7207 20:47:36.42 2015-10-27T19:47:31.627Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.216 34.298 1499.7191 20:47:36.54 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.214 34.296 1499.7178 20:47:36.65 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.213 34.295 1499.7168 20:47:36.78 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.213 34.294 1499.7169 20:47:36.89 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.293 1499.7163 20:47:37.02 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.294 1499.7167 20:47:37.13 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.208 34.289 1499.7118 20:47:37.24 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.207 34.288 1499.7113 20:47:37.36 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.206 34.287 1499.7104 20:47:37.47 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.206 34.287 1499.7098 20:47:37.58 2015-10-27T19:47:32.890Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.206 34.287 1499.7100 20:47:37.69 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.69 12.980 40.206 34.287 1499.7108 20:47:37.81 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.206 34.287 1499.7120 20:47:37.96 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.206 34.287 1499.7112 20:47:38.10 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.206 34.287 1499.7098 20:47:38.21 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.206 34.287 1499.7090 20:47:38.32 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.65 12.979 40.209 34.290 1499.7123 20:47:38.43 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.205 34.287 1499.7074 20:47:38.55 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.204 34.286 1499.7056 20:47:38.66 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.207 34.289 1499.7080 20:47:38.78 2015-10-27T19:47:34.090Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.208 34.290 1499.7098 20:47:38.89 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.290 1499.7103 20:47:39.02 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.210 34.292 1499.7118 20:47:39.18 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.211 34.293 1499.7124 20:47:39.29 2015-10-27T19:47:36.107Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.210 34.292 1499.7102 20:47:39.42 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.209 34.291 1499.7090 20:47:39.53 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.209 34.290 1499.7091 20:47:39.65 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.206 34.287 1499.7058 20:47:39.76 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.206 34.287 1499.7070 20:47:39.87 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.207 34.288 1499.7076 20:47:40.01 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7080 20:47:40.12 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.289 1499.7078 20:47:40.23 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.208 34.289 1499.7075 20:47:40.34 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.211 34.291 1499.7117 20:47:40.45 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.210 34.291 1499.7119 20:47:40.57 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.210 34.291 1499.7123 20:47:40.68 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.211 34.291 1499.7122 20:47:40.79 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7091 20:47:40.90 2015-10-27T19:47:36.108Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.208 34.288 1499.7089 20:47:41.03 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.207 34.287 1499.7083 20:47:41.14 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.208 34.288 1499.7089 20:47:41.26 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.208 34.288 1499.7089 20:47:41.37 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.208 34.289 1499.7100 20:47:41.48 2015-10-27T19:47:36.790Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.209 34.289 1499.7106 20:47:41.60 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7104 20:47:41.71 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.208 34.289 1499.7097 20:47:41.86 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.980 40.209 34.289 1499.7102 20:47:42.01 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.210 34.290 1499.7113 20:47:42.12 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.210 34.291 1499.7114 20:47:42.24 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.210 34.291 1499.7098 20:47:42.35 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.210 34.292 1499.7097 20:47:42.46 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.210 34.292 1499.7095 20:47:42.57 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.210 34.292 1499.7086 20:47:42.68 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.217 34.299 1499.7153 20:47:42.80 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.215 34.297 1499.7137 20:47:42.91 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7135 20:47:43.04 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.297 1499.7129 20:47:43.15 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.213 34.296 1499.7122 20:47:43.27 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.212 34.295 1499.7109 20:47:43.38 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.212 34.295 1499.7098 20:47:43.49 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.210 34.293 1499.7090 20:47:43.60 2015-10-27T19:47:38.809Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.209 34.293 1499.7079 20:47:43.72 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.209 34.292 1499.7081 20:47:43.83 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.209 34.292 1499.7073 20:47:43.94 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.208 34.291 1499.7065 20:47:44.08 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.207 34.290 1499.7054 20:47:44.19 2015-10-27T19:47:39.485Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.207 34.290 1499.7064 20:47:44.30 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.204 34.287 1499.7041 20:47:44.41 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.204 34.286 1499.7043 20:47:44.54 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.206 34.288 1499.7078 20:47:44.65 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.207 34.289 1499.7087 20:47:44.77 2015-10-27T19:47:40.075Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.207 34.289 1499.7094 20:47:44.88 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.207 34.289 1499.7094 20:47:45.01 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.213 34.295 1499.7150 20:47:45.15 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.213 34.295 1499.7152 20:47:45.26 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.70 12.978 40.209 34.291 1499.7109 20:47:45.38 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.208 34.290 1499.7102 20:47:45.49 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.72 12.978 40.207 34.289 1499.7085 20:47:45.60 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.206 34.288 1499.7078 20:47:45.71 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.205 34.287 1499.7067 20:47:45.83 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.979 40.203 34.285 1499.7057 20:47:45.94 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.202 34.284 1499.7050 20:47:46.07 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.201 34.283 1499.7024 20:47:46.18 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.201 34.283 1499.7029 20:47:46.30 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.199 34.282 1499.7001 20:47:46.41 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.200 34.283 1499.7002 20:47:46.52 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.201 34.284 1499.7013 20:47:46.64 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.215 34.297 1499.7168 20:47:46.75 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.216 34.298 1499.7186 20:47:46.86 2015-10-27T19:47:42.089Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.217 34.299 1499.7186 20:47:47.00 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.219 34.300 1499.7203 20:47:47.12 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.216 34.298 1499.7184 20:47:47.24 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.216 34.297 1499.7185 20:47:47.35 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.215 34.296 1499.7172 20:47:47.46 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.213 34.295 1499.7152 20:47:47.58 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.213 34.294 1499.7139 20:47:47.69 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.212 34.293 1499.7125 20:47:47.80 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.292 1499.7103 20:47:47.91 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.209 34.291 1499.7092 20:47:48.05 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.209 34.291 1499.7096 20:47:48.16 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.291 1499.7104 20:47:48.27 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.207 34.288 1499.7064 20:47:48.38 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.207 34.288 1499.7065 20:47:48.49 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.206 34.288 1499.7061 20:47:48.60 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.205 34.287 1499.7053 20:47:48.72 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.207 34.288 1499.7070 20:47:48.83 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.208 34.289 1499.7074 20:47:48.94 2015-10-27T19:47:44.261Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.289 1499.7068 20:47:49.08 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.289 1499.7068 20:47:49.19 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.208 34.290 1499.7069 20:47:49.33 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.208 34.290 1499.7062 20:47:49.45 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.208 34.290 1499.7059 20:47:49.56 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.211 34.292 1499.7095 20:47:49.69 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.211 34.293 1499.7100 20:47:49.80 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.212 34.293 1499.7101 20:47:49.91 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.212 34.294 1499.7101 20:47:50.04 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.212 34.294 1499.7106 20:47:50.16 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.294 1499.7107 20:47:50.27 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.212 34.295 1499.7106 20:47:50.38 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.212 34.295 1499.7102 20:47:50.49 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.211 34.293 1499.7081 20:47:50.60 2015-10-27T19:47:45.911Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.210 34.292 1499.7072 20:47:50.72 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.209 34.292 1499.7057 20:47:50.83 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.292 1499.7047 20:47:51.00 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.292 1499.7056 20:47:51.12 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.292 1499.7062 20:47:51.23 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.204 34.287 1499.7020 20:47:51.34 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.203 34.286 1499.7008 20:47:51.45 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.204 34.286 1499.7015 20:47:51.57 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.204 34.287 1499.7024 20:47:51.68 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.204 34.287 1499.7029 20:47:51.79 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.205 34.287 1499.7046 20:47:51.91 2015-10-27T19:47:47.221Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.206 34.288 1499.7068 20:47:52.04 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7079 20:47:52.15 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.289 1499.7089 20:47:52.28 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.207 34.288 1499.7096 20:47:52.39 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.207 34.288 1499.7095 20:47:52.51 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.207 34.289 1499.7104 20:47:52.62 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.208 34.289 1499.7113 20:47:52.73 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.209 34.290 1499.7122 20:47:52.84 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.209 34.290 1499.7125 20:47:52.96 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.208 34.290 1499.7115 20:47:53.09 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.209 34.291 1499.7119 20:47:53.20 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.72 12.979 40.211 34.292 1499.7144 20:47:53.31 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.293 1499.7166 20:47:53.43 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.213 34.294 1499.7174 20:47:53.54 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.213 34.294 1499.7181 20:47:53.65 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.213 34.294 1499.7175 20:47:53.77 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.215 34.295 1499.7195 20:47:53.88 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.70 12.979 40.214 34.295 1499.7192 20:47:54.01 2015-10-27T19:47:49.204Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.214 34.295 1499.7197 20:47:54.13 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.213 34.294 1499.7196 20:47:54.24 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.213 34.294 1499.7184 20:47:54.35 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.72 12.980 40.212 34.293 1499.7175 20:47:54.46 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.211 34.292 1499.7172 20:47:54.58 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.210 34.290 1499.7159 20:47:54.69 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.980 40.211 34.291 1499.7181 20:47:54.82 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.211 34.291 1499.7189 20:47:54.93 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.71 12.981 40.210 34.290 1499.7175 20:47:55.06 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.70 12.980 40.209 34.289 1499.7157 20:47:55.18 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.208 34.289 1499.7126 20:47:55.29 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.207 34.288 1499.7114 20:47:55.40 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.208 34.289 1499.7117 20:47:55.52 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.66 12.980 40.215 34.295 1499.7200 20:47:55.63 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.216 34.296 1499.7216 20:47:55.75 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.67 12.980 40.218 34.299 1499.7245 20:47:55.86 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.218 34.298 1499.7227 20:47:55.97 2015-10-27T19:47:51.190Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.217 34.298 1499.7218 20:47:56.11 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.216 34.297 1499.7202 20:47:56.22 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.215 34.296 1499.7186 20:47:56.33 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.215 34.297 1499.7179 20:47:56.45 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.211 34.293 1499.7134 20:47:56.56 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.293 1499.7120 20:47:56.67 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.211 34.293 1499.7126 20:47:56.79 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.290 1499.7090 20:47:56.90 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.215 34.296 1499.7159 20:47:57.03 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.215 34.297 1499.7173 20:47:57.14 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.215 34.296 1499.7162 20:47:57.26 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.215 34.297 1499.7163 20:47:57.39 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7158 20:47:57.50 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7164 20:47:57.61 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.216 34.297 1499.7152 20:47:57.73 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.216 34.298 1499.7161 20:47:57.84 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.216 34.297 1499.7156 20:47:57.95 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.216 34.298 1499.7158 20:47:58.08 2015-10-27T19:47:53.275Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.216 34.298 1499.7155 20:47:58.20 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7119 20:47:58.31 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.213 34.295 1499.7117 20:47:58.42 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.213 34.295 1499.7106 20:47:58.53 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.294 1499.7102 20:47:58.65 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.212 34.294 1499.7107 20:47:58.76 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.211 34.293 1499.7102 20:47:58.88 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.210 34.292 1499.7087 20:47:59.01 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.213 34.294 1499.7120 20:47:59.12 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.214 34.295 1499.7131 20:47:59.24 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.214 34.296 1499.7135 20:47:59.35 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.215 34.297 1499.7148 20:47:59.46 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.216 34.298 1499.7155 20:47:59.57 2015-10-27T19:47:54.881Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.216 34.298 1499.7139 20:47:59.69 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.216 34.298 1499.7133 20:47:59.80 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.217 34.299 1499.7150 20:47:59.93 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.217 34.299 1499.7158 20:48:00.06 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.213 34.295 1499.7107 20:48:00.17 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.213 34.295 1499.7104 20:48:00.29 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7114 20:48:00.40 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.205 34.287 1499.7020 20:48:00.51 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.207 34.290 1499.7041 20:48:00.63 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.220 34.302 1499.7183 20:48:00.74 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.220 34.303 1499.7179 20:48:00.85 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.216 34.298 1499.7122 20:48:00.96 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7112 20:48:01.09 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.7008 20:48:01.21 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7043 20:48:01.32 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7048 20:48:01.43 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7050 20:48:01.54 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7045 20:48:01.66 2015-10-27T19:47:56.862Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.209 34.293 1499.7052 20:48:01.77 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.204 34.288 1499.6998 20:48:01.88 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.204 34.288 1499.6986 20:48:02.02 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.199 34.283 1499.6926 20:48:02.13 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.203 34.287 1499.6971 20:48:02.24 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.204 34.288 1499.6987 20:48:02.35 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.289 1499.7006 20:48:02.48 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7017 20:48:02.59 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7036 20:48:02.70 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.207 34.290 1499.7058 20:48:02.82 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7075 20:48:02.93 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.210 34.292 1499.7091 20:48:03.06 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.293 1499.7097 20:48:03.17 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.211 34.294 1499.7124 20:48:03.29 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.213 34.295 1499.7134 20:48:03.40 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.213 34.295 1499.7140 20:48:03.51 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.214 34.296 1499.7153 20:48:03.63 2015-10-27T19:47:58.833Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.214 34.296 1499.7168 20:48:03.74 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.215 34.296 1499.7177 20:48:03.85 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.216 34.297 1499.7191 20:48:04.03 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.214 34.296 1499.7179 20:48:04.14 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.214 34.296 1499.7180 20:48:04.25 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.214 34.295 1499.7181 20:48:04.36 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.71 12.979 40.212 34.293 1499.7173 20:48:04.48 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.979 40.212 34.293 1499.7175 20:48:04.59 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.75 12.979 40.212 34.294 1499.7173 20:48:04.70 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.76 12.979 40.213 34.294 1499.7174 20:48:04.81 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.213 34.294 1499.7197 20:48:04.93 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.980 40.213 34.294 1499.7196 20:48:05.07 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.74 12.982 40.213 34.291 1499.7252 20:48:05.19 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.70 12.982 40.213 34.291 1499.7247 20:48:05.30 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.212 34.290 1499.7236 20:48:05.41 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.212 34.290 1499.7230 20:48:05.53 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.211 34.290 1499.7225 20:48:05.64 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.73 12.982 40.212 34.291 1499.7225 20:48:05.74 2015-10-27T19:48:00.948Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.212 34.291 1499.7227 20:48:05.86 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.72 12.982 40.213 34.292 1499.7238 20:48:05.97 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.214 34.293 1499.7241 20:48:06.10 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.73 12.981 40.215 34.294 1499.7247 20:48:06.21 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.74 12.981 40.216 34.295 1499.7255 20:48:06.32 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.73 12.978 40.217 34.298 1499.7202 20:48:06.44 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.299 1499.7203 20:48:06.55 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.217 34.299 1499.7190 20:48:06.66 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.216 34.298 1499.7175 20:48:06.77 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.214 34.296 1499.7158 20:48:06.89 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.212 34.294 1499.7140 20:48:07.02 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.292 1499.7109 20:48:07.13 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.207 34.289 1499.7069 20:48:07.24 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.207 34.289 1499.7076 20:48:07.36 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7087 20:48:07.47 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.289 1499.7095 20:48:07.60 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.215 34.296 1499.7178 20:48:07.71 2015-10-27T19:48:02.925Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.216 34.297 1499.7189 20:48:07.83 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.214 34.294 1499.7167 20:48:07.94 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.213 34.293 1499.7156 20:48:08.07 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.212 34.292 1499.7150 20:48:08.18 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.211 34.292 1499.7137 20:48:08.29 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.211 34.291 1499.7136 20:48:08.41 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.210 34.291 1499.7124 20:48:08.52 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.209 34.289 1499.7140 20:48:08.63 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.40 12.981 40.214 34.293 1499.7189 20:48:08.75 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.44 12.981 40.215 34.294 1499.7206 20:48:08.86 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.42 12.981 40.216 34.295 1499.7211 20:48:08.97 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.981 40.214 34.294 1499.7186 20:48:09.11 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.981 40.214 34.293 1499.7180 20:48:09.22 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.981 40.213 34.292 1499.7163 20:48:09.33 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.211 34.290 1499.7147 20:48:09.45 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.206 34.286 1499.7079 20:48:09.56 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.206 34.287 1499.7063 20:48:09.67 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.39 12.980 40.207 34.288 1499.7065 20:48:09.78 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.208 34.289 1499.7057 20:48:09.90 2015-10-27T19:48:05.097Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.208 34.289 1499.7059 20:48:10.03 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.209 34.291 1499.7069 20:48:10.16 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.207 34.289 1499.7039 20:48:10.27 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.206 34.288 1499.7026 20:48:10.38 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.205 34.288 1499.7012 20:48:10.49 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.204 34.287 1499.6991 20:48:10.61 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.204 34.286 1499.6986 20:48:10.72 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.286 1499.6985 20:48:10.83 2015-10-27T19:48:06.146Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.204 34.286 1499.6987 20:48:10.94 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.285 1499.6985 20:48:11.07 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.210 34.293 1499.7070 20:48:11.23 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.211 34.293 1499.7086 20:48:11.35 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.212 34.294 1499.7106 20:48:11.46 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.213 34.294 1499.7133 20:48:11.57 2015-10-27T19:48:06.881Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.214 34.295 1499.7153 20:48:11.68 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.214 34.295 1499.7156 20:48:11.80 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.206 34.288 1499.7064 20:48:11.96 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.207 34.289 1499.7079 20:48:12.09 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.209 34.290 1499.7098 20:48:12.20 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.289 1499.7091 20:48:12.31 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.207 34.288 1499.7086 20:48:12.43 2015-10-27T19:48:07.731Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.216 34.298 1499.7183 20:48:12.54 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.217 34.298 1499.7185 20:48:12.65 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.211 34.292 1499.7120 20:48:12.78 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.210 34.292 1499.7104 20:48:12.90 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7102 20:48:13.03 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7085 20:48:13.14 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.206 34.288 1499.7072 20:48:13.25 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.205 34.286 1499.7069 20:48:13.36 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.203 34.285 1499.7052 20:48:13.47 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.211 34.292 1499.7147 20:48:13.58 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.980 40.211 34.292 1499.7156 20:48:13.70 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.212 34.293 1499.7156 20:48:13.81 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.212 34.293 1499.7153 20:48:13.92 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.213 34.294 1499.7161 20:48:14.05 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.213 34.294 1499.7164 20:48:14.17 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.214 34.294 1499.7179 20:48:14.28 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.214 34.295 1499.7183 20:48:14.39 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.213 34.293 1499.7175 20:48:14.50 2015-10-27T19:48:09.704Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.214 34.294 1499.7195 20:48:14.61 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.213 34.294 1499.7186 20:48:14.73 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.980 40.214 34.295 1499.7188 20:48:14.84 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.214 34.295 1499.7183 20:48:14.95 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.215 34.296 1499.7181 20:48:15.08 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.216 34.297 1499.7184 20:48:15.20 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.217 34.298 1499.7188 20:48:15.33 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.217 34.299 1499.7195 20:48:15.44 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.217 34.298 1499.7192 20:48:15.55 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.216 34.298 1499.7184 20:48:15.66 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.216 34.297 1499.7181 20:48:15.77 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.216 34.297 1499.7178 20:48:15.89 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7172 20:48:16.02 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7173 20:48:16.13 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7164 20:48:16.24 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.215 34.297 1499.7161 20:48:16.36 2015-10-27T19:48:11.667Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.214 34.297 1499.7142 20:48:16.47 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.215 34.297 1499.7142 20:48:16.59 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.297 1499.7140 20:48:16.74 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.297 1499.7139 20:48:16.86 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.296 1499.7135 20:48:16.97 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7125 20:48:17.10 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.214 34.296 1499.7124 20:48:17.21 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.214 34.296 1499.7126 20:48:17.33 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.213 34.296 1499.7124 20:48:17.44 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.213 34.295 1499.7119 20:48:17.55 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.213 34.295 1499.7126 20:48:17.66 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7120 20:48:17.78 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.212 34.294 1499.7113 20:48:17.91 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.293 1499.7107 20:48:18.04 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.211 34.293 1499.7108 20:48:18.15 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.293 1499.7115 20:48:18.27 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.211 34.293 1499.7119 20:48:18.38 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.293 1499.7124 20:48:18.49 2015-10-27T19:48:13.689Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.292 1499.7119 20:48:18.60 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.293 1499.7125 20:48:18.71 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.292 1499.7126 20:48:18.87 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.210 34.291 1499.7129 20:48:19.00 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.211 34.291 1499.7148 20:48:19.12 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.212 34.293 1499.7162 20:48:19.23 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.212 34.293 1499.7168 20:48:19.34 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.213 34.293 1499.7162 20:48:19.46 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.214 34.294 1499.7169 20:48:19.57 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.212 34.293 1499.7152 20:48:19.69 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.213 34.294 1499.7151 20:48:19.80 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.213 34.293 1499.7173 20:48:19.91 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.292 1499.7178 20:48:20.04 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7168 20:48:20.15 2015-10-27T19:48:15.452Z|I-OCEAN7-304-XXXX| 26.49 12.981 40.211 34.291 1499.7153 20:48:20.27 2015-10-27T19:48:17.434Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.212 34.292 1499.7159 20:48:20.38 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.213 34.293 1499.7174 20:48:20.51 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.214 34.294 1499.7179 20:48:20.62 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.215 34.295 1499.7185 20:48:20.73 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.216 34.296 1499.7200 20:48:20.85 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.216 34.296 1499.7192 20:48:20.96 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.215 34.296 1499.7185 20:48:21.09 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.980 40.216 34.296 1499.7185 20:48:21.21 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.216 34.297 1499.7185 20:48:21.32 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.215 34.296 1499.7177 20:48:21.43 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7162 20:48:21.54 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.215 34.296 1499.7153 20:48:21.65 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.216 34.298 1499.7150 20:48:21.77 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7113 20:48:21.88 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7109 20:48:22.01 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.212 34.294 1499.7118 20:48:22.13 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.293 1499.7111 20:48:22.24 2015-10-27T19:48:17.435Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.293 1499.7106 20:48:22.35 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.292 1499.7101 20:48:22.47 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.209 34.291 1499.7087 20:48:22.58 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.289 1499.7075 20:48:22.69 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7075 20:48:22.80 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.212 34.294 1499.7123 20:48:22.91 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.213 34.294 1499.7133 20:48:23.06 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.294 1499.7136 20:48:23.17 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.213 34.295 1499.7139 20:48:23.28 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.214 34.295 1499.7142 20:48:23.40 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7161 20:48:23.51 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7164 20:48:23.62 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.215 34.296 1499.7158 20:48:23.74 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.214 34.295 1499.7144 20:48:23.85 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.213 34.295 1499.7145 20:48:23.96 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.213 34.294 1499.7136 20:48:24.09 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.212 34.293 1499.7120 20:48:24.20 2015-10-27T19:48:19.407Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.215 34.296 1499.7153 20:48:24.32 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.210 34.292 1499.7090 20:48:24.43 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.210 34.292 1499.7087 20:48:24.54 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.210 34.292 1499.7086 20:48:24.66 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.209 34.292 1499.7074 20:48:24.77 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.292 1499.7068 20:48:24.88 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.217 34.300 1499.7141 20:48:25.01 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.218 34.301 1499.7142 20:48:25.13 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.218 34.301 1499.7140 20:48:25.24 2015-10-27T19:48:20.537Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.219 34.302 1499.7155 20:48:25.35 2015-10-27T19:48:20.787Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.219 34.301 1499.7162 20:48:25.46 2015-10-27T19:48:20.787Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.212 34.295 1499.7096 20:48:25.59 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.211 34.291 1499.7147 20:48:25.71 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.209 34.289 1499.7148 20:48:25.87 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.208 34.286 1499.7170 20:48:26.00 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.49 12.983 40.208 34.286 1499.7158 20:48:26.11 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.207 34.286 1499.7135 20:48:26.22 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.48 12.982 40.206 34.285 1499.7115 20:48:26.34 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.205 34.285 1499.7108 20:48:26.46 2015-10-27T19:48:21.762Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.203 34.283 1499.7072 20:48:26.57 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.48 12.981 40.209 34.289 1499.7125 20:48:26.68 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.209 34.290 1499.7114 20:48:26.84 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.217 34.297 1499.7196 20:48:26.96 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.217 34.297 1499.7198 20:48:27.09 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.212 34.293 1499.7146 20:48:27.20 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.212 34.293 1499.7142 20:48:27.31 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.213 34.294 1499.7147 20:48:27.43 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.214 34.295 1499.7152 20:48:27.54 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.215 34.296 1499.7153 20:48:27.65 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7155 20:48:27.76 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7156 20:48:27.88 2015-10-27T19:48:23.192Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.215 34.297 1499.7157 20:48:28.01 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.217 34.299 1499.7181 20:48:28.12 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.217 34.298 1499.7188 20:48:28.25 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.216 34.300 1499.7126 20:48:28.37 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.216 34.300 1499.7117 20:48:28.48 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.211 34.294 1499.7064 20:48:28.59 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.210 34.293 1499.7059 20:48:28.70 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.212 34.296 1499.7092 20:48:28.82 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.296 1499.7100 20:48:28.93 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7096 20:48:29.06 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.213 34.296 1499.7094 20:48:29.17 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7103 20:48:29.28 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.213 34.296 1499.7113 20:48:29.40 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.214 34.297 1499.7123 20:48:29.51 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.214 34.296 1499.7131 20:48:29.62 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.295 1499.7119 20:48:29.74 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.294 1499.7129 20:48:29.85 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.212 34.294 1499.7128 20:48:29.96 2015-10-27T19:48:25.170Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.217 34.299 1499.7189 20:48:30.09 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.217 34.299 1499.7195 20:48:30.21 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.217 34.299 1499.7202 20:48:30.32 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.217 34.299 1499.7197 20:48:30.43 2015-10-27T19:48:25.732Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.218 34.300 1499.7201 20:48:30.54 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.219 34.301 1499.7206 20:48:30.65 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.216 34.298 1499.7169 20:48:30.78 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.215 34.297 1499.7152 20:48:30.90 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.213 34.296 1499.7144 20:48:31.03 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.212 34.294 1499.7113 20:48:31.15 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.212 34.295 1499.7111 20:48:31.26 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.212 34.295 1499.7123 20:48:31.37 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.295 1499.7126 20:48:31.48 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7117 20:48:31.60 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.211 34.294 1499.7106 20:48:31.71 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.212 34.294 1499.7111 20:48:31.82 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.212 34.294 1499.7114 20:48:31.93 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.211 34.294 1499.7106 20:48:32.07 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.211 34.293 1499.7104 20:48:32.18 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.210 34.292 1499.7095 20:48:32.29 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7084 20:48:32.40 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7086 20:48:32.52 2015-10-27T19:48:27.714Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.210 34.292 1499.7096 20:48:32.63 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.210 34.292 1499.7087 20:48:32.74 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.210 34.292 1499.7094 20:48:32.85 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.210 34.292 1499.7083 20:48:32.96 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7114 20:48:33.09 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7115 20:48:33.21 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7113 20:48:33.33 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.213 34.296 1499.7109 20:48:33.45 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.213 34.295 1499.7101 20:48:33.56 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.295 1499.7090 20:48:33.67 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.211 34.294 1499.7079 20:48:33.78 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.213 34.296 1499.7097 20:48:33.90 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.213 34.295 1499.7094 20:48:34.03 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.212 34.295 1499.7095 20:48:34.14 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.212 34.295 1499.7103 20:48:34.25 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.212 34.294 1499.7102 20:48:34.36 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7109 20:48:34.48 2015-10-27T19:48:29.683Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.214 34.296 1499.7128 20:48:34.59 2015-10-27T19:48:30.132Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7090 20:48:34.70 2015-10-27T19:48:30.132Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.210 34.292 1499.7087 20:48:34.82 2015-10-27T19:48:30.132Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.209 34.291 1499.7091 20:48:34.93 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.212 34.293 1499.7124 20:48:35.06 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.211 34.293 1499.7115 20:48:35.22 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.210 34.291 1499.7102 20:48:35.33 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.209 34.290 1499.7090 20:48:35.44 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.207 34.288 1499.7070 20:48:35.56 2015-10-27T19:48:30.867Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.206 34.288 1499.7056 20:48:35.67 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.207 34.288 1499.7068 20:48:35.78 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.208 34.289 1499.7073 20:48:35.96 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.208 34.290 1499.7074 20:48:36.09 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.208 34.290 1499.7079 20:48:36.20 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7090 20:48:36.32 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.293 1499.7104 20:48:36.43 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7080 20:48:36.54 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.291 1499.7072 20:48:36.65 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.208 34.291 1499.7067 20:48:36.77 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.207 34.289 1499.7048 20:48:36.88 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.206 34.289 1499.7046 20:48:37.01 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.293 1499.7098 20:48:37.12 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.211 34.294 1499.7114 20:48:37.24 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7124 20:48:37.35 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.213 34.295 1499.7133 20:48:37.46 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.213 34.295 1499.7128 20:48:37.57 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.213 34.295 1499.7129 20:48:37.69 2015-10-27T19:48:32.888Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7135 20:48:37.80 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.215 34.297 1499.7153 20:48:37.91 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7145 20:48:38.04 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.213 34.296 1499.7129 20:48:38.15 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.213 34.295 1499.7119 20:48:38.27 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.213 34.295 1499.7118 20:48:38.38 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.213 34.295 1499.7123 20:48:38.51 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.213 34.295 1499.7126 20:48:38.62 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.206 34.289 1499.7045 20:48:38.73 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.205 34.288 1499.7041 20:48:38.85 2015-10-27T19:48:34.856Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.205 34.288 1499.7043 20:48:38.96 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.211 34.292 1499.7108 20:48:39.09 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7119 20:48:39.20 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.295 1499.7137 20:48:39.31 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.215 34.294 1499.7217 20:48:39.42 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.216 34.295 1499.7230 20:48:39.54 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.214 34.293 1499.7200 20:48:39.65 2015-10-27T19:48:34.857Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.213 34.293 1499.7191 20:48:39.76 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.212 34.292 1499.7188 20:48:39.87 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.53 12.981 40.212 34.292 1499.7183 20:48:40.01 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.54 12.981 40.212 34.291 1499.7172 20:48:40.12 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.215 34.294 1499.7202 20:48:40.23 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.213 34.293 1499.7172 20:48:40.34 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.212 34.292 1499.7152 20:48:40.46 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.211 34.292 1499.7131 20:48:40.57 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.211 34.292 1499.7114 20:48:40.68 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.209 34.290 1499.7094 20:48:40.79 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.208 34.290 1499.7074 20:48:40.90 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.206 34.289 1499.7057 20:48:41.05 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.205 34.288 1499.7042 20:48:41.17 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.205 34.288 1499.7032 20:48:41.28 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.205 34.288 1499.7025 20:48:41.39 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.205 34.288 1499.7029 20:48:41.51 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.206 34.289 1499.7030 20:48:41.61 2015-10-27T19:48:36.923Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7031 20:48:41.73 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.208 34.291 1499.7045 20:48:41.84 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.208 34.291 1499.7051 20:48:42.00 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.292 1499.7061 20:48:42.11 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.293 1499.7079 20:48:42.23 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.214 34.296 1499.7126 20:48:42.34 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.214 34.297 1499.7140 20:48:42.45 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.214 34.296 1499.7137 20:48:42.57 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.214 34.295 1499.7134 20:48:42.68 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.213 34.295 1499.7126 20:48:42.79 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.213 34.295 1499.7128 20:48:42.91 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.294 1499.7120 20:48:43.04 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.213 34.294 1499.7128 20:48:43.15 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.212 34.294 1499.7122 20:48:43.26 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.212 34.293 1499.7120 20:48:43.38 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.211 34.293 1499.7118 20:48:43.49 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.211 34.292 1499.7119 20:48:43.62 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.210 34.292 1499.7122 20:48:43.73 2015-10-27T19:48:38.934Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.210 34.291 1499.7129 20:48:43.84 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.210 34.291 1499.7128 20:48:43.96 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7108 20:48:44.09 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.207 34.288 1499.7083 20:48:44.20 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.202 34.284 1499.7034 20:48:44.32 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.202 34.283 1499.7028 20:48:44.43 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.201 34.283 1499.7028 20:48:44.54 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.200 34.282 1499.7009 20:48:44.65 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.200 34.282 1499.6996 20:48:44.76 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.204 34.286 1499.7062 20:48:44.88 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.205 34.286 1499.7064 20:48:45.01 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.205 34.287 1499.7076 20:48:45.12 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.207 34.288 1499.7086 20:48:45.24 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.211 34.292 1499.7119 20:48:45.35 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.211 34.292 1499.7123 20:48:45.46 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.211 34.293 1499.7126 20:48:45.58 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.212 34.293 1499.7134 20:48:45.69 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.213 34.294 1499.7141 20:48:45.80 2015-10-27T19:48:41.113Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.212 34.294 1499.7130 20:48:45.91 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.205 34.287 1499.7042 20:48:46.05 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.204 34.287 1499.7029 20:48:46.22 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.203 34.286 1499.7007 20:48:46.33 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.205 34.292 1499.6937 20:48:46.45 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.973 40.206 34.293 1499.6945 20:48:46.56 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.61 12.973 40.206 34.293 1499.6948 20:48:46.67 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.206 34.293 1499.6954 20:48:46.78 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.60 12.974 40.212 34.298 1499.7028 20:48:46.90 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.208 34.294 1499.6975 20:48:47.03 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.207 34.294 1499.6971 20:48:47.14 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.58 12.974 40.207 34.293 1499.6964 20:48:47.25 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.206 34.291 1499.6959 20:48:47.36 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.209 34.294 1499.7012 20:48:47.48 2015-10-27T19:48:42.783Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.207 34.292 1499.7000 20:48:47.59 2015-10-27T19:48:44.801Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.207 34.292 1499.7019 20:48:47.70 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.291 1499.7031 20:48:47.86 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.291 1499.7047 20:48:47.97 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.291 1499.7061 20:48:48.11 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.209 34.292 1499.7068 20:48:48.22 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.209 34.292 1499.7076 20:48:48.33 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.210 34.293 1499.7085 20:48:48.44 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.204 34.287 1499.7019 20:48:48.55 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.204 34.287 1499.7008 20:48:48.66 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.204 34.287 1499.7004 20:48:48.79 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.204 34.287 1499.7010 20:48:48.91 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.204 34.287 1499.7012 20:48:49.04 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.212 34.295 1499.7108 20:48:49.15 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.213 34.296 1499.7119 20:48:49.26 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.214 34.297 1499.7118 20:48:49.38 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.220 34.303 1499.7194 20:48:49.49 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.220 34.302 1499.7184 20:48:49.60 2015-10-27T19:48:44.802Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.220 34.303 1499.7186 20:48:49.71 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.221 34.303 1499.7200 20:48:49.83 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.217 34.299 1499.7156 20:48:49.94 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.215 34.298 1499.7137 20:48:50.07 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.215 34.297 1499.7118 20:48:50.19 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.214 34.296 1499.7111 20:48:50.30 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.296 1499.7108 20:48:50.41 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7107 20:48:50.52 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.295 1499.7106 20:48:50.64 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.292 1499.7079 20:48:50.75 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.210 34.292 1499.7076 20:48:50.86 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.211 34.293 1499.7076 20:48:51.00 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.211 34.294 1499.7085 20:48:51.11 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.291 1499.7054 20:48:51.22 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.290 1499.7053 20:48:51.35 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.210 34.293 1499.7075 20:48:51.47 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.211 34.293 1499.7075 20:48:51.58 2015-10-27T19:48:46.782Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.291 1499.7056 20:48:51.69 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.208 34.290 1499.7054 20:48:51.80 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.206 34.288 1499.7053 20:48:51.91 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.208 34.289 1499.7080 20:48:52.05 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.208 34.289 1499.7085 20:48:52.16 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.209 34.290 1499.7100 20:48:52.27 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.209 34.290 1499.7096 20:48:52.39 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.210 34.292 1499.7102 20:48:52.50 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7108 20:48:52.61 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.209 34.291 1499.7080 20:48:52.73 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.209 34.291 1499.7074 20:48:52.84 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.208 34.291 1499.7064 20:48:52.95 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.208 34.291 1499.7061 20:48:53.08 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.209 34.291 1499.7059 20:48:53.20 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.209 34.291 1499.7056 20:48:53.31 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.208 34.291 1499.7048 20:48:53.42 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7030 20:48:53.53 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.297 1499.7096 20:48:53.65 2015-10-27T19:48:48.859Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.297 1499.7094 20:48:53.76 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.297 1499.7089 20:48:53.88 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.214 34.298 1499.7094 20:48:54.01 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7107 20:48:54.12 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7115 20:48:54.24 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.215 34.298 1499.7124 20:48:54.35 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.215 34.297 1499.7129 20:48:54.46 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.215 34.297 1499.7135 20:48:54.57 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.214 34.296 1499.7146 20:48:54.68 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.214 34.296 1499.7151 20:48:54.80 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.214 34.296 1499.7152 20:48:54.91 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.290 1499.7090 20:48:55.04 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.208 34.289 1499.7080 20:48:55.16 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7081 20:48:55.27 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.207 34.289 1499.7070 20:48:55.38 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.207 34.289 1499.7063 20:48:55.49 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.206 34.288 1499.7053 20:48:55.60 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7096 20:48:55.71 2015-10-27T19:48:50.922Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.291 1499.7096 20:48:55.83 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.292 1499.7095 20:48:55.94 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.210 34.292 1499.7103 20:48:56.07 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.210 34.292 1499.7101 20:48:56.18 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.218 34.300 1499.7184 20:48:56.29 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.219 34.301 1499.7191 20:48:56.42 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.219 34.302 1499.7206 20:48:56.54 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.220 34.302 1499.7216 20:48:56.65 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.221 34.304 1499.7225 20:48:56.76 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.217 34.299 1499.7185 20:48:56.87 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.217 34.299 1499.7184 20:48:57.01 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.216 34.298 1499.7181 20:48:57.13 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.215 34.297 1499.7173 20:48:57.24 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.214 34.295 1499.7169 20:48:57.35 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.213 34.294 1499.7153 20:48:57.46 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.212 34.293 1499.7147 20:48:57.58 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.979 40.211 34.292 1499.7131 20:48:57.69 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.69 12.978 40.218 34.299 1499.7206 20:48:57.80 2015-10-27T19:48:53.005Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.218 34.299 1499.7211 20:48:57.91 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.218 34.300 1499.7216 20:48:58.05 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.67 12.979 40.219 34.301 1499.7224 20:48:58.16 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.71 12.978 40.220 34.302 1499.7235 20:48:58.27 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.215 34.297 1499.7167 20:48:58.38 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.213 34.296 1499.7145 20:48:58.50 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7122 20:48:58.61 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.210 34.293 1499.7101 20:48:58.72 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.209 34.292 1499.7080 20:48:58.83 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.208 34.291 1499.7059 20:48:58.96 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7036 20:48:59.09 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.205 34.289 1499.7013 20:48:59.20 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.205 34.289 1499.6996 20:48:59.32 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.6996 20:48:59.43 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.287 1499.6987 20:48:59.54 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.287 1499.6986 20:48:59.65 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.291 1499.7051 20:48:59.77 2015-10-27T19:48:54.974Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.292 1499.7054 20:48:59.88 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7063 20:49:00.01 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.209 34.292 1499.7063 20:49:00.12 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.291 1499.7068 20:49:00.24 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.291 1499.7073 20:49:00.35 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.208 34.290 1499.7072 20:49:00.46 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.205 34.286 1499.7042 20:49:00.58 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.205 34.286 1499.7051 20:49:00.69 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.204 34.285 1499.7043 20:49:00.80 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.204 34.285 1499.7036 20:49:00.91 2015-10-27T19:48:57.055Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.211 34.292 1499.7118 20:49:01.05 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.211 34.292 1499.7111 20:49:01.16 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.38 12.980 40.212 34.293 1499.7119 20:49:01.27 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.980 40.213 34.294 1499.7119 20:49:01.38 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.213 34.294 1499.7124 20:49:01.51 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.213 34.294 1499.7120 20:49:01.62 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.214 34.295 1499.7128 20:49:01.73 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.213 34.295 1499.7108 20:49:01.85 2015-10-27T19:48:57.056Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.205 34.287 1499.7012 20:49:01.96 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.203 34.286 1499.6992 20:49:02.10 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.205 34.287 1499.7002 20:49:02.21 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.206 34.289 1499.7010 20:49:02.32 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7021 20:49:02.43 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7034 20:49:02.54 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.291 1499.7043 20:49:02.65 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.292 1499.7058 20:49:02.77 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.210 34.293 1499.7065 20:49:02.88 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.212 34.294 1499.7085 20:49:03.01 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.211 34.293 1499.7084 20:49:03.12 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.211 34.293 1499.7080 20:49:03.24 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.210 34.292 1499.7074 20:49:03.35 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.209 34.291 1499.7080 20:49:03.46 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.208 34.290 1499.7086 20:49:03.57 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.207 34.289 1499.7080 20:49:03.69 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.206 34.287 1499.7073 20:49:03.80 2015-10-27T19:48:59.022Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.206 34.287 1499.7075 20:49:03.91 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.207 34.287 1499.7089 20:49:04.06 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.208 34.288 1499.7102 20:49:04.17 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.210 34.290 1499.7126 20:49:04.29 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.210 34.290 1499.7140 20:49:04.40 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.52 12.980 40.210 34.290 1499.7136 20:49:04.51 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.52 12.981 40.209 34.289 1499.7133 20:49:04.62 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.209 34.289 1499.7125 20:49:04.73 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.208 34.289 1499.7120 20:49:04.85 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.208 34.288 1499.7118 20:49:04.96 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.207 34.288 1499.7112 20:49:05.09 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.289 1499.7102 20:49:05.20 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.290 1499.7096 20:49:05.31 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.209 34.290 1499.7094 20:49:05.43 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.209 34.291 1499.7100 20:49:05.54 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.210 34.293 1499.7112 20:49:05.65 2015-10-27T19:49:00.954Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.211 34.293 1499.7118 20:49:05.76 2015-10-27T19:49:01.343Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.211 34.293 1499.7122 20:49:05.87 2015-10-27T19:49:01.343Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7136 20:49:06.05 2015-10-27T19:49:01.343Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.212 34.294 1499.7144 20:49:06.16 2015-10-27T19:49:01.618Z|I-OCEAN7-304-XXXX| 26.67 12.978 40.213 34.295 1499.7158 20:49:06.27 2015-10-27T19:49:01.618Z|I-OCEAN7-304-XXXX| 26.64 12.978 40.215 34.296 1499.7161 20:49:06.43 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.215 34.297 1499.7167 20:49:06.54 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.216 34.298 1499.7181 20:49:06.67 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.212 34.294 1499.7134 20:49:06.79 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.978 40.212 34.294 1499.7139 20:49:06.90 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.293 1499.7139 20:49:07.03 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.292 1499.7141 20:49:07.14 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.211 34.292 1499.7141 20:49:07.25 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.66 12.979 40.210 34.291 1499.7129 20:49:07.36 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.64 12.979 40.209 34.290 1499.7109 20:49:07.48 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.63 12.979 40.208 34.290 1499.7092 20:49:07.59 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.63 12.978 40.208 34.291 1499.7091 20:49:07.70 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.206 34.289 1499.7047 20:49:07.82 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.208 34.291 1499.7072 20:49:07.93 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.209 34.291 1499.7068 20:49:08.06 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7073 20:49:08.17 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.209 34.291 1499.7085 20:49:08.28 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7084 20:49:08.39 2015-10-27T19:49:03.593Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.292 1499.7089 20:49:08.51 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.210 34.292 1499.7090 20:49:08.62 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.210 34.293 1499.7094 20:49:08.73 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.293 1499.7100 20:49:08.84 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.207 34.290 1499.7063 20:49:08.96 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.207 34.290 1499.7067 20:49:09.09 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.207 34.289 1499.7067 20:49:09.21 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7065 20:49:09.33 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7067 20:49:09.44 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.289 1499.7069 20:49:09.55 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.207 34.289 1499.7057 20:49:09.66 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.205 34.288 1499.7039 20:49:09.78 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.205 34.288 1499.7031 20:49:09.89 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.205 34.288 1499.7028 20:49:10.03 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.206 34.289 1499.7031 20:49:10.14 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.286 1499.6990 20:49:10.25 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.203 34.286 1499.6989 20:49:10.36 2015-10-27T19:49:05.562Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6980 20:49:10.47 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.291 1499.7050 20:49:10.59 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.210 34.293 1499.7058 20:49:10.70 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.294 1499.7084 20:49:10.82 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.295 1499.7094 20:49:10.93 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.295 1499.7095 20:49:11.06 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.296 1499.7097 20:49:11.17 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.295 1499.7104 20:49:11.28 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.212 34.295 1499.7100 20:49:11.39 2015-10-27T19:49:06.694Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.292 1499.7073 20:49:11.51 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.292 1499.7059 20:49:11.62 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.291 1499.7046 20:49:11.79 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.291 1499.7028 20:49:11.90 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7015 20:49:12.04 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7008 20:49:12.15 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.290 1499.7000 20:49:12.26 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7008 20:49:12.37 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.207 34.292 1499.7001 20:49:12.49 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.210 34.294 1499.7051 20:49:12.60 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.210 34.294 1499.7061 20:49:12.71 2015-10-27T19:49:08.019Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.294 1499.7084 20:49:12.82 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.212 34.294 1499.7102 20:49:12.94 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7115 20:49:13.11 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.211 34.293 1499.7120 20:49:13.23 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.211 34.292 1499.7109 20:49:13.34 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.212 34.294 1499.7133 20:49:13.45 2015-10-27T19:49:08.754Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.213 34.294 1499.7136 20:49:13.57 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.211 34.292 1499.7111 20:49:13.68 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7125 20:49:13.84 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.213 34.294 1499.7126 20:49:13.95 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.213 34.294 1499.7124 20:49:14.08 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.212 34.293 1499.7118 20:49:14.19 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.46 12.979 40.211 34.292 1499.7113 20:49:14.30 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.211 34.292 1499.7112 20:49:14.43 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.211 34.293 1499.7115 20:49:14.54 2015-10-27T19:49:10.768Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.212 34.294 1499.7124 20:49:14.66 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7115 20:49:14.77 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.294 1499.7102 20:49:14.88 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.293 1499.7094 20:49:15.01 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.209 34.292 1499.7078 20:49:15.12 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.209 34.291 1499.7072 20:49:15.23 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.290 1499.7069 20:49:15.35 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.208 34.290 1499.7067 20:49:15.46 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.50 12.982 40.207 34.287 1499.7135 20:49:15.57 2015-10-27T19:49:10.769Z|I-OCEAN7-304-XXXX| 26.53 12.982 40.207 34.286 1499.7147 20:49:15.68 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.52 12.982 40.208 34.287 1499.7163 20:49:15.79 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.52 12.983 40.210 34.288 1499.7190 20:49:15.91 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.56 12.983 40.211 34.289 1499.7216 20:49:16.04 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.57 12.983 40.207 34.285 1499.7172 20:49:16.16 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.59 12.983 40.206 34.284 1499.7167 20:49:16.27 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.208 34.286 1499.7195 20:49:16.38 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.60 12.983 40.210 34.288 1499.7203 20:49:16.49 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.58 12.982 40.211 34.289 1499.7205 20:49:16.60 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.55 12.982 40.213 34.292 1499.7208 20:49:16.72 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.219 34.298 1499.7262 20:49:16.83 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.55 12.981 40.211 34.291 1499.7166 20:49:16.96 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.210 34.290 1499.7141 20:49:17.09 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.53 12.980 40.208 34.289 1499.7109 20:49:17.20 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7113 20:49:17.31 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.209 34.290 1499.7109 20:49:17.42 2015-10-27T19:49:12.730Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.208 34.290 1499.7101 20:49:17.54 2015-10-27T19:49:13.119Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.290 1499.7092 20:49:17.65 2015-10-27T19:49:13.119Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.208 34.290 1499.7098 20:49:17.81 2015-10-27T19:49:13.119Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.209 34.291 1499.7100 20:49:17.92 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.62 12.979 40.210 34.291 1499.7117 20:49:18.05 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.206 34.287 1499.7070 20:49:18.26 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.205 34.287 1499.7072 20:49:18.37 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.205 34.287 1499.7073 20:49:18.48 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.979 40.206 34.288 1499.7086 20:49:18.59 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.208 34.289 1499.7102 20:49:18.71 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.59 12.980 40.209 34.290 1499.7117 20:49:18.82 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.208 34.289 1499.7109 20:49:18.93 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.58 12.980 40.207 34.288 1499.7098 20:49:19.07 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.211 34.291 1499.7145 20:49:19.18 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.56 12.980 40.206 34.287 1499.7085 20:49:19.29 2015-10-27T19:49:14.599Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.205 34.286 1499.7087 20:49:19.41 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7118 20:49:19.52 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.210 34.291 1499.7136 20:49:19.65 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.209 34.290 1499.7133 20:49:19.77 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.209 34.290 1499.7120 20:49:19.88 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.980 40.209 34.290 1499.7122 20:49:20.01 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.979 40.209 34.290 1499.7120 20:49:20.13 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.206 34.287 1499.7086 20:49:20.24 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.206 34.287 1499.7097 20:49:20.35 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.207 34.288 1499.7111 20:49:20.47 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.62 12.980 40.202 34.283 1499.7054 20:49:20.58 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.201 34.282 1499.7059 20:49:20.69 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.65 12.980 40.200 34.281 1499.7051 20:49:20.80 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.980 40.200 34.281 1499.7035 20:49:20.92 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.204 34.287 1499.7024 20:49:21.05 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.205 34.288 1499.7026 20:49:21.16 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.206 34.289 1499.7023 20:49:21.27 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.206 34.289 1499.7024 20:49:21.39 2015-10-27T19:49:16.584Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.206 34.289 1499.7018 20:49:21.50 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.210 34.294 1499.7061 20:49:21.61 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7051 20:49:21.73 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.209 34.293 1499.7037 20:49:21.84 2015-10-27T19:49:17.144Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7051 20:49:21.95 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.209 34.293 1499.7046 20:49:22.08 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7030 20:49:22.21 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.290 1499.7028 20:49:22.32 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.206 34.290 1499.7024 20:49:22.44 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7061 20:49:22.55 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.209 34.292 1499.7070 20:49:22.66 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.210 34.292 1499.7076 20:49:22.77 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.207 34.289 1499.7046 20:49:22.89 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.206 34.288 1499.7043 20:49:23.02 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.206 34.288 1499.7058 20:49:23.13 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.207 34.288 1499.7067 20:49:23.25 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.207 34.288 1499.7073 20:49:23.36 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.207 34.288 1499.7084 20:49:23.47 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.207 34.288 1499.7095 20:49:23.58 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.207 34.288 1499.7098 20:49:23.70 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.208 34.288 1499.7112 20:49:23.81 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.46 12.981 40.209 34.289 1499.7122 20:49:23.92 2015-10-27T19:49:19.128Z|I-OCEAN7-304-XXXX| 26.43 12.981 40.210 34.290 1499.7131 20:49:24.05 2015-10-27T19:49:19.349Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.210 34.290 1499.7151 20:49:24.17 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.212 34.291 1499.7168 20:49:24.28 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.212 34.291 1499.7180 20:49:24.44 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.982 40.213 34.292 1499.7190 20:49:24.55 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.982 40.213 34.293 1499.7194 20:49:24.66 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.214 34.293 1499.7192 20:49:24.79 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.981 40.214 34.293 1499.7183 20:49:24.90 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.981 40.213 34.293 1499.7167 20:49:25.04 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.981 40.213 34.293 1499.7162 20:49:25.15 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.209 34.289 1499.7103 20:49:25.26 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.208 34.289 1499.7087 20:49:25.37 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.207 34.289 1499.7072 20:49:25.48 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.208 34.289 1499.7072 20:49:25.59 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.208 34.289 1499.7072 20:49:25.71 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.207 34.289 1499.7067 20:49:25.82 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.207 34.288 1499.7063 20:49:25.93 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.206 34.287 1499.7053 20:49:26.06 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.41 12.980 40.206 34.287 1499.7052 20:49:26.18 2015-10-27T19:49:21.370Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.205 34.286 1499.7057 20:49:26.29 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.204 34.285 1499.7056 20:49:26.41 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.205 34.286 1499.7067 20:49:26.52 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.204 34.285 1499.7062 20:49:26.63 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.204 34.284 1499.7058 20:49:26.74 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.46 12.980 40.204 34.284 1499.7061 20:49:26.85 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.204 34.284 1499.7074 20:49:26.96 2015-10-27T19:49:22.276Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.204 34.284 1499.7072 20:49:27.09 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.50 12.981 40.204 34.284 1499.7073 20:49:27.21 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.210 34.290 1499.7145 20:49:27.34 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.47 12.981 40.212 34.292 1499.7159 20:49:27.45 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.51 12.981 40.212 34.292 1499.7177 20:49:27.57 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.56 12.981 40.213 34.293 1499.7186 20:49:27.68 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.214 34.294 1499.7196 20:49:27.80 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.55 12.980 40.212 34.292 1499.7162 20:49:27.91 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.57 12.980 40.201 34.282 1499.7023 20:49:28.04 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.203 34.284 1499.7039 20:49:28.16 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.203 34.285 1499.7042 20:49:28.27 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.204 34.286 1499.7046 20:49:28.38 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.215 34.296 1499.7163 20:49:28.50 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.215 34.297 1499.7161 20:49:28.61 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.215 34.297 1499.7159 20:49:28.72 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.215 34.297 1499.7162 20:49:28.83 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.215 34.297 1499.7161 20:49:28.95 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.215 34.297 1499.7155 20:49:29.08 2015-10-27T19:49:24.268Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.216 34.298 1499.7163 20:49:29.19 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.216 34.298 1499.7155 20:49:29.30 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.216 34.298 1499.7151 20:49:29.42 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.216 34.298 1499.7156 20:49:29.53 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.216 34.298 1499.7168 20:49:29.64 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.216 34.298 1499.7173 20:49:29.75 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.215 34.297 1499.7168 20:49:29.88 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.222 34.303 1499.7233 20:49:30.02 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.979 40.219 34.300 1499.7208 20:49:30.13 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.218 34.300 1499.7203 20:49:30.24 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.217 34.300 1499.7170 20:49:30.36 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.217 34.300 1499.7155 20:49:30.47 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.217 34.300 1499.7150 20:49:30.58 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.216 34.299 1499.7142 20:49:30.70 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7140 20:49:30.81 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7144 20:49:30.92 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7145 20:49:31.05 2015-10-27T19:49:26.244Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7136 20:49:31.16 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.216 34.299 1499.7137 20:49:31.28 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.216 34.299 1499.7136 20:49:31.39 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.219 34.301 1499.7180 20:49:31.50 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.219 34.301 1499.7180 20:49:31.61 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.214 34.296 1499.7130 20:49:31.73 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.213 34.295 1499.7130 20:49:31.84 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.213 34.295 1499.7131 20:49:31.95 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.213 34.295 1499.7126 20:49:32.08 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.213 34.295 1499.7122 20:49:32.20 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.295 1499.7123 20:49:32.31 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.296 1499.7130 20:49:32.44 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.214 34.296 1499.7137 20:49:32.55 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.215 34.297 1499.7142 20:49:32.66 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.215 34.297 1499.7146 20:49:32.78 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.214 34.296 1499.7141 20:49:32.89 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.218 34.299 1499.7179 20:49:33.02 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.213 34.295 1499.7130 20:49:33.13 2015-10-27T19:49:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.295 1499.7119 20:49:33.25 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.212 34.294 1499.7103 20:49:33.36 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.293 1499.7097 20:49:33.47 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.294 1499.7102 20:49:33.59 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.211 34.294 1499.7098 20:49:33.70 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.212 34.293 1499.7108 20:49:33.81 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.212 34.293 1499.7126 20:49:33.92 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.213 34.293 1499.7146 20:49:34.05 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.213 34.294 1499.7161 20:49:34.16 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.214 34.294 1499.7162 20:49:34.28 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.216 34.297 1499.7192 20:49:34.39 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.217 34.297 1499.7192 20:49:34.50 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.217 34.298 1499.7195 20:49:34.62 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.219 34.299 1499.7205 20:49:34.73 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.219 34.300 1499.7213 20:49:34.84 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.213 34.294 1499.7145 20:49:34.97 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.48 12.980 40.213 34.293 1499.7146 20:49:35.10 2015-10-27T19:49:30.293Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.212 34.294 1499.7135 20:49:35.22 2015-10-27T19:49:30.625Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.206 34.288 1499.7054 20:49:35.33 2015-10-27T19:49:30.625Z|I-OCEAN7-304-XXXX| 26.49 12.979 40.206 34.287 1499.7046 20:49:35.44 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.205 34.287 1499.7036 20:49:35.55 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.205 34.287 1499.7029 20:49:35.75 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.204 34.287 1499.7018 20:49:35.87 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.207 34.289 1499.7034 20:49:36.00 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.207 34.290 1499.7048 20:49:36.11 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7057 20:49:36.22 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7053 20:49:36.34 2015-10-27T19:49:31.635Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7056 20:49:36.45 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.208 34.291 1499.7062 20:49:36.56 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.208 34.291 1499.7057 20:49:36.72 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.294 1499.7092 20:49:36.83 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.221 34.303 1499.7201 20:49:36.94 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.222 34.304 1499.7209 20:49:37.08 2015-10-27T19:49:32.370Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.222 34.304 1499.7222 20:49:37.19 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.224 34.305 1499.7233 20:49:37.30 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.224 34.306 1499.7233 20:49:37.46 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.50 12.980 40.224 34.304 1499.7281 20:49:37.57 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.49 12.980 40.216 34.296 1499.7183 20:49:37.70 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.214 34.295 1499.7155 20:49:37.81 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.212 34.293 1499.7136 20:49:37.92 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.210 34.291 1499.7119 20:49:38.06 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.207 34.289 1499.7094 20:49:38.17 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.205 34.286 1499.7057 20:49:38.28 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.980 40.203 34.284 1499.7039 20:49:38.39 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.203 34.285 1499.7035 20:49:38.50 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.203 34.284 1499.7025 20:49:38.61 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.208 34.290 1499.7091 20:49:38.73 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.203 34.286 1499.7026 20:49:38.84 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.202 34.285 1499.7004 20:49:38.95 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.204 34.287 1499.7014 20:49:39.08 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.204 34.288 1499.7010 20:49:39.20 2015-10-27T19:49:34.386Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.205 34.289 1499.7007 20:49:39.31 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.206 34.289 1499.7012 20:49:39.42 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.290 1499.7030 20:49:39.53 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.217 34.300 1499.7145 20:49:39.65 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.218 34.301 1499.7156 20:49:39.76 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.219 34.302 1499.7156 20:49:39.87 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.216 34.300 1499.7124 20:49:40.00 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.216 34.299 1499.7117 20:49:40.12 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.215 34.299 1499.7109 20:49:40.25 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.215 34.299 1499.7107 20:49:40.36 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.295 1499.7052 20:49:40.47 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.210 34.295 1499.7048 20:49:40.58 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.210 34.294 1499.7042 20:49:40.70 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7043 20:49:40.81 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7040 20:49:40.92 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7035 20:49:41.05 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.210 34.294 1499.7037 20:49:41.17 2015-10-27T19:49:36.362Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.210 34.294 1499.7047 20:49:41.28 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.211 34.295 1499.7056 20:49:41.39 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.211 34.295 1499.7070 20:49:41.50 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.212 34.296 1499.7087 20:49:41.62 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7101 20:49:41.73 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.209 34.292 1499.7056 20:49:41.84 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.292 1499.7048 20:49:41.95 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.207 34.291 1499.7032 20:49:42.08 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.290 1499.7025 20:49:42.19 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.206 34.289 1499.7018 20:49:42.30 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.289 1499.7013 20:49:42.42 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.293 1499.7069 20:49:42.53 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.293 1499.7075 20:49:42.64 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.294 1499.7083 20:49:42.77 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7084 20:49:42.88 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.294 1499.7097 20:49:43.02 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.294 1499.7100 20:49:43.13 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.213 34.296 1499.7109 20:49:43.24 2015-10-27T19:49:38.433Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.213 34.295 1499.7113 20:49:43.35 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.213 34.295 1499.7125 20:49:43.47 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.214 34.296 1499.7135 20:49:43.58 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.214 34.296 1499.7145 20:49:43.69 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.215 34.297 1499.7156 20:49:43.80 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.216 34.298 1499.7163 20:49:43.92 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.217 34.299 1499.7179 20:49:44.05 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.217 34.298 1499.7169 20:49:44.17 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.216 34.298 1499.7150 20:49:44.28 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.214 34.297 1499.7129 20:49:44.39 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.293 1499.7083 20:49:44.51 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7069 20:49:44.62 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.209 34.292 1499.7053 20:49:44.73 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7035 20:49:44.84 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7021 20:49:44.95 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.288 1499.7010 20:49:45.08 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.292 1499.7052 20:49:45.19 2015-10-27T19:49:40.400Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.292 1499.7054 20:49:45.32 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7052 20:49:45.43 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.292 1499.7047 20:49:45.55 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7056 20:49:45.66 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.210 34.293 1499.7078 20:49:45.77 2015-10-27T19:49:41.075Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.210 34.293 1499.7073 20:49:45.88 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.292 1499.7074 20:49:46.01 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.291 1499.7075 20:49:46.21 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.209 34.291 1499.7079 20:49:46.33 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.210 34.292 1499.7084 20:49:46.44 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.210 34.292 1499.7087 20:49:46.55 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.211 34.293 1499.7094 20:49:46.66 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.211 34.294 1499.7085 20:49:46.78 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.211 34.294 1499.7091 20:49:46.89 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.212 34.295 1499.7094 20:49:47.02 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.212 34.296 1499.7084 20:49:47.14 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7080 20:49:47.25 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7075 20:49:47.36 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7072 20:49:47.47 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.213 34.297 1499.7074 20:49:47.59 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.213 34.297 1499.7074 20:49:47.70 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.216 34.300 1499.7101 20:49:47.81 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.216 34.300 1499.7097 20:49:47.94 2015-10-27T19:49:43.143Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.297 1499.7056 20:49:48.07 2015-10-27T19:49:43.480Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.296 1499.7050 20:49:48.18 2015-10-27T19:49:43.480Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7043 20:49:48.30 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7035 20:49:48.41 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7043 20:49:48.56 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.206 34.290 1499.6985 20:49:48.68 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.293 1499.7019 20:49:48.79 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7021 20:49:48.91 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.210 34.295 1499.7029 20:49:49.04 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.295 1499.7036 20:49:49.15 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.296 1499.7040 20:49:49.26 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.292 1499.6991 20:49:49.37 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.292 1499.6987 20:49:49.49 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.291 1499.6976 20:49:49.60 2015-10-27T19:49:44.901Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6970 20:49:49.71 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6975 20:49:49.82 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6973 20:49:50.04 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6986 20:49:50.15 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.210 34.294 1499.7034 20:49:50.27 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.210 34.295 1499.7034 20:49:50.38 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.210 34.294 1499.7030 20:49:50.49 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.215 34.299 1499.7085 20:49:50.62 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.215 34.300 1499.7089 20:49:50.73 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.216 34.300 1499.7096 20:49:50.84 2015-10-27T19:49:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.216 34.300 1499.7103 20:49:50.95 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7065 20:49:51.09 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7067 20:49:51.29 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.212 34.296 1499.7073 20:49:51.40 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7062 20:49:51.52 2015-10-27T19:49:46.821Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7057 20:49:51.63 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7050 20:49:51.74 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.211 34.295 1499.7051 20:49:51.89 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.211 34.295 1499.7050 20:49:52.02 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.298 1499.7072 20:49:52.13 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.298 1499.7068 20:49:52.24 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.213 34.297 1499.7069 20:49:52.35 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.206 34.290 1499.6997 20:49:52.47 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.290 1499.7000 20:49:52.58 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.6998 20:49:52.69 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.288 1499.7001 20:49:52.81 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6997 20:49:52.92 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.286 1499.6989 20:49:53.05 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.202 34.285 1499.6981 20:49:53.17 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.206 34.289 1499.7035 20:49:53.30 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.207 34.290 1499.7046 20:49:53.41 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.206 34.289 1499.7039 20:49:53.52 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.205 34.287 1499.7034 20:49:53.63 2015-10-27T19:49:48.835Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.205 34.287 1499.7039 20:49:53.75 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.52 12.979 40.206 34.288 1499.7061 20:49:53.86 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.207 34.288 1499.7083 20:49:54.98 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.57 12.979 40.208 34.289 1499.7095 20:49:54.11 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.291 1499.7097 20:49:54.22 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.209 34.290 1499.7095 20:49:54.33 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.209 34.291 1499.7097 20:49:54.45 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.210 34.292 1499.7095 20:49:54.56 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7097 20:49:54.67 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.210 34.292 1499.7102 20:49:54.78 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7118 20:49:54.90 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.211 34.294 1499.7113 20:49:55.03 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.294 1499.7106 20:49:55.14 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.212 34.294 1499.7120 20:49:55.25 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.294 1499.7118 20:49:55.37 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.211 34.293 1499.7104 20:49:55.48 2015-10-27T19:49:50.781Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.292 1499.7103 20:49:55.59 2015-10-27T19:49:51.375Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.209 34.292 1499.7081 20:49:55.70 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.214 34.296 1499.7131 20:49:55.83 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.214 34.296 1499.7144 20:49:55.95 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.215 34.297 1499.7153 20:49:56.08 2015-10-27T19:49:51.376Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.211 34.293 1499.7106 20:49:56.19 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.211 34.293 1499.7104 20:49:56.30 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.293 1499.7106 20:49:56.51 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.212 34.294 1499.7115 20:49:56.62 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.211 34.293 1499.7112 20:49:56.73 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.212 34.294 1499.7123 20:49:56.85 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.979 40.213 34.295 1499.7134 20:49:56.96 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.210 34.292 1499.7101 20:49:57.09 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7096 20:49:57.20 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.210 34.292 1499.7101 20:49:57.32 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.210 34.292 1499.7092 20:49:57.43 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.211 34.293 1499.7104 20:49:57.54 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.293 1499.7111 20:49:57.66 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.294 1499.7106 20:49:57.77 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.212 34.294 1499.7103 20:49:57.88 2015-10-27T19:49:53.191Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.212 34.294 1499.7102 20:49:58.01 2015-10-27T19:49:53.471Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.213 34.295 1499.7100 20:49:58.13 2015-10-27T19:49:53.471Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.296 1499.7101 20:49:58.28 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.213 34.296 1499.7096 20:49:58.40 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7036 20:49:58.53 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.292 1499.7031 20:49:58.65 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7030 20:49:58.76 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.293 1499.7030 20:49:58.87 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7036 20:49:59.00 2015-10-27T19:49:54.296Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7029 20:49:59.12 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.294 1499.7026 20:49:59.23 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7030 20:49:59.38 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.294 1499.7052 20:49:59.50 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7030 20:49:59.62 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7014 20:49:59.73 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7017 20:49:59.84 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.201 34.285 1499.6946 20:49:59.95 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.284 1499.6946 20:50:00.09 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.284 1499.6942 20:50:00.20 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.283 1499.6924 20:50:00.31 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.198 34.283 1499.6902 20:50:00.42 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.197 34.282 1499.6895 20:50:00.54 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.196 34.281 1499.6881 20:50:00.65 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.196 34.280 1499.6879 20:50:00.76 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.196 34.280 1499.6882 20:50:00.87 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.203 34.287 1499.6959 20:50:01.00 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.203 34.287 1499.6971 20:50:01.13 2015-10-27T19:49:56.320Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.201 34.284 1499.6960 20:50:01.25 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.200 34.283 1499.6962 20:50:01.36 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.200 34.283 1499.6960 20:50:01.47 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.206 34.288 1499.7026 20:50:01.58 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.221 34.303 1499.7195 20:50:01.69 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.220 34.303 1499.7183 20:50:01.81 2015-10-27T19:49:57.116Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.220 34.302 1499.7184 20:50:01.92 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.219 34.302 1499.7184 20:50:02.05 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.213 34.296 1499.7123 20:50:02.25 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.213 34.295 1499.7126 20:50:02.36 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.48 12.979 40.213 34.295 1499.7126 20:50:02.47 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.205 34.287 1499.7026 20:50:02.59 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.204 34.286 1499.7017 20:50:02.70 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.205 34.287 1499.7032 20:50:02.81 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.206 34.289 1499.7037 20:50:02.92 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.290 1499.7042 20:50:03.06 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7134 20:50:03.17 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.294 1499.7083 20:50:03.28 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.294 1499.7069 20:50:03.40 2015-10-27T19:49:58.692Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.210 34.293 1499.7068 20:50:03.51 2015-10-27T19:50:00.656Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.292 1499.7058 20:50:03.62 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7056 20:50:03.75 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7047 20:50:03.86 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7046 20:50:03.97 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.290 1499.7039 20:50:04.10 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.291 1499.7039 20:50:04.22 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6975 20:50:04.33 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.290 1499.6984 20:50:04.44 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.291 1499.7001 20:50:04.55 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7012 20:50:04.66 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.291 1499.7023 20:50:04.78 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6958 20:50:04.89 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6949 20:50:05.02 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.290 1499.6979 20:50:05.13 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.292 1499.6998 20:50:05.25 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.294 1499.7023 20:50:05.36 2015-10-27T19:50:00.657Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7019 20:50:05.47 2015-10-27T19:50:00.916Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7017 20:50:05.58 2015-10-27T19:50:00.916Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.291 1499.7013 20:50:05.73 2015-10-27T19:50:01.307Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.291 1499.7015 20:50:05.84 2015-10-27T19:50:01.307Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.290 1499.7015 20:50:06.01 2015-10-27T19:50:01.307Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.206 34.289 1499.7018 20:50:06.13 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.6998 20:50:06.24 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.206 34.289 1499.7019 20:50:06.37 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7028 20:50:06.48 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.291 1499.7025 20:50:06.59 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.291 1499.7031 20:50:06.71 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7032 20:50:06.82 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.292 1499.7042 20:50:06.93 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.214 34.298 1499.7108 20:50:07.06 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.215 34.298 1499.7119 20:50:07.17 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.297 1499.7115 20:50:07.29 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.298 1499.7119 20:50:07.40 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.210 34.293 1499.7059 20:50:07.51 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.209 34.293 1499.7054 20:50:07.62 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.209 34.293 1499.7050 20:50:07.73 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.209 34.293 1499.7045 20:50:07.85 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7024 20:50:07.96 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.291 1499.7014 20:50:08.09 2015-10-27T19:50:03.277Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.210 34.294 1499.7056 20:50:08.20 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.294 1499.7063 20:50:08.31 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.295 1499.7067 20:50:08.43 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.295 1499.7083 20:50:08.54 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.295 1499.7076 20:50:08.65 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7065 20:50:08.76 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7051 20:50:08.89 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.291 1499.7045 20:50:09.02 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.207 34.290 1499.7047 20:50:09.14 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.206 34.289 1499.7037 20:50:09.25 2015-10-27T19:50:04.546Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.205 34.288 1499.7023 20:50:09.36 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.288 1499.7012 20:50:09.47 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.287 1499.7012 20:50:09.68 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.7018 20:50:09.79 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.288 1499.7018 20:50:09.90 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.289 1499.7024 20:50:10.03 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.206 34.289 1499.7030 20:50:10.15 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.207 34.290 1499.7039 20:50:10.26 2015-10-27T19:50:05.556Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.208 34.291 1499.7047 20:50:10.37 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.208 34.291 1499.7063 20:50:10.48 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.67 12.977 40.208 34.292 1499.7068 20:50:10.64 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.66 12.977 40.209 34.293 1499.7068 20:50:10.75 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.209 34.293 1499.7062 20:50:10.87 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.210 34.294 1499.7059 20:50:11.00 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.297 1499.7106 20:50:11.11 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7114 20:50:11.22 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7115 20:50:11.33 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7114 20:50:11.44 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.296 1499.7115 20:50:11.57 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.214 34.296 1499.7115 20:50:11.68 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.214 34.297 1499.7124 20:50:11.80 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.214 34.297 1499.7126 20:50:11.91 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.214 34.297 1499.7122 20:50:12.04 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.296 1499.7107 20:50:12.15 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.212 34.295 1499.7091 20:50:12.27 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.211 34.294 1499.7081 20:50:12.38 2015-10-27T19:50:07.571Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7032 20:50:12.49 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.290 1499.7021 20:50:12.60 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7028 20:50:12.72 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.208 34.292 1499.7039 20:50:12.83 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.212 34.295 1499.7067 20:50:12.94 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.203 34.287 1499.6971 20:50:13.08 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.202 34.286 1499.6962 20:50:13.19 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.288 1499.6987 20:50:13.30 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.288 1499.6995 20:50:13.42 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.204 34.288 1499.6995 20:50:13.53 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.292 1499.7031 20:50:13.64 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.293 1499.7041 20:50:13.75 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7017 20:50:13.87 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7007 20:50:14.00 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.206 34.290 1499.6996 20:50:14.13 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.290 1499.6990 20:50:14.24 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.6993 20:50:14.35 2015-10-27T19:50:09.552Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.6992 20:50:14.47 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.212 34.295 1499.7061 20:50:14.58 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.213 34.296 1499.7063 20:50:14.69 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.297 1499.7065 20:50:14.81 2015-10-27T19:50:10.111Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.297 1499.7062 20:50:14.92 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.214 34.298 1499.7057 20:50:15.05 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.298 1499.7052 20:50:15.20 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.213 34.298 1499.7045 20:50:15.32 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.214 34.298 1499.7063 20:50:15.43 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.297 1499.7056 20:50:15.54 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.296 1499.7046 20:50:15.66 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.211 34.295 1499.7030 20:50:15.77 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.205 34.289 1499.6960 20:50:15.88 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6959 20:50:16.01 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.204 34.289 1499.6954 20:50:16.13 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6957 20:50:16.24 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.288 1499.6946 20:50:16.35 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6980 20:50:16.47 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6996 20:50:16.58 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.291 1499.7000 20:50:16.71 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6995 20:50:16.82 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.206 34.290 1499.6992 20:50:16.94 2015-10-27T19:50:12.137Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.206 34.290 1499.6987 20:50:17.07 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.206 34.291 1499.6986 20:50:17.18 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.6995 20:50:17.29 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6992 20:50:17.41 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.205 34.289 1499.6982 20:50:17.52 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.289 1499.6989 20:50:17.63 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6985 20:50:17.74 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.205 34.289 1499.6978 20:50:17.86 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6982 20:50:17.97 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.287 1499.6968 20:50:18.10 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.289 1499.6993 20:50:18.21 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.215 34.299 1499.7117 20:50:18.33 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.213 34.296 1499.7101 20:50:18.44 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.212 34.295 1499.7089 20:50:18.55 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.294 1499.7081 20:50:18.67 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.294 1499.7069 20:50:18.78 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7061 20:50:18.89 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.209 34.292 1499.7056 20:50:19.03 2015-10-27T19:50:14.201Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.292 1499.7045 20:50:19.14 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7032 20:50:19.27 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.215 34.298 1499.7115 20:50:19.38 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7128 20:50:19.49 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.213 34.297 1499.7096 20:50:19.61 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.213 34.296 1499.7090 20:50:19.72 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.295 1499.7084 20:50:19.83 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.211 34.295 1499.7078 20:50:19.94 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.210 34.294 1499.7069 20:50:20.08 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7058 20:50:20.19 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.209 34.293 1499.7056 20:50:20.30 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.209 34.293 1499.7057 20:50:20.41 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.210 34.293 1499.7068 20:50:20.52 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.210 34.293 1499.7065 20:50:20.64 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.210 34.293 1499.7067 20:50:20.75 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.210 34.293 1499.7068 20:50:20.86 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.210 34.293 1499.7079 20:50:20.97 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.210 34.293 1499.7084 20:50:21.11 2015-10-27T19:50:16.298Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.209 34.292 1499.7074 20:50:21.22 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.208 34.291 1499.7059 20:50:21.34 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.290 1499.7035 20:50:21.45 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7031 20:50:21.56 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.203 34.286 1499.6995 20:50:21.67 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.203 34.286 1499.6996 20:50:21.80 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.202 34.286 1499.6987 20:50:21.92 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.202 34.286 1499.6991 20:50:22.05 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.203 34.287 1499.7001 20:50:22.16 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.7006 20:50:22.27 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.205 34.288 1499.7009 20:50:22.38 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.205 34.288 1499.7004 20:50:22.50 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7024 20:50:22.61 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.291 1499.7031 20:50:22.72 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.291 1499.7032 20:50:22.84 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.207 34.291 1499.7032 20:50:22.95 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.207 34.291 1499.7032 20:50:23.08 2015-10-27T19:50:18.275Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.208 34.292 1499.7029 20:50:23.19 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7031 20:50:23.31 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.295 1499.7050 20:50:23.51 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.295 1499.7057 20:50:23.62 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.211 34.295 1499.7062 20:50:23.73 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.209 34.293 1499.7035 20:50:23.85 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.294 1499.7032 20:50:23.96 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7039 20:50:24.09 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.210 34.295 1499.7041 20:50:24.20 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7047 20:50:24.32 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7043 20:50:24.44 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7040 20:50:24.56 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.294 1499.7032 20:50:24.67 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7030 20:50:24.78 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.294 1499.7018 20:50:24.89 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7032 20:50:25.02 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7000 20:50:25.14 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.292 1499.6993 20:50:25.25 2015-10-27T19:50:20.438Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6979 20:50:25.36 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6973 20:50:25.47 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6965 20:50:25.59 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.205 34.291 1499.6956 20:50:25.70 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.204 34.289 1499.6943 20:50:25.81 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6982 20:50:25.92 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6984 20:50:26.05 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.209 34.294 1499.6995 20:50:26.16 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.294 1499.6993 20:50:26.28 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7003 20:50:26.39 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7008 20:50:26.50 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.207 34.292 1499.6986 20:50:26.61 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.292 1499.6973 20:50:26.73 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.291 1499.6967 20:50:26.84 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.207 34.293 1499.6974 20:50:26.97 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6987 20:50:27.10 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6986 20:50:27.21 2015-10-27T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6993 20:50:27.32 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.293 1499.7006 20:50:27.44 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7010 20:50:27.55 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.295 1499.7029 20:50:27.66 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7041 20:50:27.77 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.208 34.293 1499.7001 20:50:27.89 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6992 20:50:28.02 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7003 20:50:28.13 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.293 1499.7000 20:50:28.24 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.293 1499.7000 20:50:28.35 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.208 34.293 1499.7003 20:50:28.47 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.207 34.292 1499.6991 20:50:28.58 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.206 34.291 1499.6979 20:50:28.70 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.291 1499.6980 20:50:28.81 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6981 20:50:28.92 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.291 1499.6981 20:50:29.05 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.291 1499.6975 20:50:29.17 2015-10-27T19:50:24.463Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.291 1499.6976 20:50:29.28 2015-10-27T19:50:24.757Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.205 34.290 1499.6969 20:50:29.39 2015-10-27T19:50:24.757Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.290 1499.6973 20:50:29.57 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.290 1499.6971 20:50:29.68 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.204 34.289 1499.6967 20:50:29.84 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.203 34.287 1499.6957 20:50:29.95 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.202 34.286 1499.6940 20:50:30.08 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.202 34.286 1499.6947 20:50:30.20 2015-10-27T19:50:25.492Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7026 20:50:30.31 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7043 20:50:30.42 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.211 34.295 1499.7057 20:50:30.58 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.212 34.296 1499.7069 20:50:30.69 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.291 1499.7020 20:50:30.80 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.206 34.289 1499.7001 20:50:30.91 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7021 20:50:31.05 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.292 1499.7041 20:50:31.16 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7069 20:50:31.27 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7081 20:50:31.38 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.296 1499.7087 20:50:31.50 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.214 34.297 1499.7107 20:50:31.61 2015-10-27T19:50:26.912Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.293 1499.7069 20:50:31.72 2015-10-27T19:50:27.182Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.209 34.293 1499.7059 20:50:31.83 2015-10-27T19:50:27.182Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.208 34.291 1499.7045 20:50:32.01 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7032 20:50:32.12 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7057 20:50:32.25 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.293 1499.7061 20:50:32.36 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7045 20:50:32.48 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7024 20:50:32.59 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7010 20:50:32.70 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.205 34.290 1499.6990 20:50:32.81 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.203 34.288 1499.6954 20:50:32.93 2015-10-27T19:50:28.237Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.203 34.288 1499.6959 20:50:33.06 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6975 20:50:33.17 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.291 1499.6993 20:50:33.37 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.292 1499.6998 20:50:33.49 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.208 34.292 1499.7003 20:50:33.60 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7020 20:50:33.71 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7020 20:50:33.82 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7026 20:50:33.93 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7026 20:50:34.06 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7018 20:50:34.18 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7015 20:50:34.29 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.207 34.291 1499.7013 20:50:34.40 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.206 34.291 1499.7004 20:50:34.51 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.205 34.289 1499.7000 20:50:34.63 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.205 34.289 1499.7007 20:50:34.74 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.204 34.288 1499.6993 20:50:34.87 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.204 34.288 1499.6987 20:50:35.00 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.204 34.288 1499.6986 20:50:35.11 2015-10-27T19:50:30.298Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.204 34.288 1499.6989 20:50:35.22 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.204 34.288 1499.6990 20:50:35.34 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.203 34.287 1499.6979 20:50:35.45 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.287 1499.6982 20:50:35.56 2015-10-27T19:50:30.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.287 1499.6980 20:50:35.67 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.210 34.294 1499.7065 20:50:35.79 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.211 34.295 1499.7076 20:50:35.94 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.296 1499.7086 20:50:36.07 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.213 34.296 1499.7101 20:50:36.19 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.214 34.297 1499.7120 20:50:36.30 2015-10-27T19:50:31.598Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.215 34.298 1499.7137 20:50:36.41 2015-10-27T19:50:33.626Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.210 34.293 1499.7072 20:50:36.53 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.209 34.292 1499.7068 20:50:36.68 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.208 34.291 1499.7050 20:50:36.80 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7036 20:50:36.91 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.209 34.293 1499.7052 20:50:37.05 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.294 1499.7065 20:50:37.16 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.211 34.295 1499.7073 20:50:37.27 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.296 1499.7089 20:50:37.38 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.292 1499.7043 20:50:37.51 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.208 34.292 1499.7034 20:50:37.62 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.199 34.283 1499.6932 20:50:37.74 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.200 34.284 1499.6925 20:50:37.85 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.200 34.284 1499.6927 20:50:37.96 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.195 34.280 1499.6863 20:50:38.09 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.198 34.283 1499.6891 20:50:38.21 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.283 1499.6903 20:50:38.32 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.284 1499.6921 20:50:38.43 2015-10-27T19:50:33.627Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.201 34.285 1499.6941 20:50:38.55 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.200 34.284 1499.6941 20:50:38.66 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.200 34.284 1499.6935 20:50:38.77 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.199 34.283 1499.6926 20:50:38.88 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.203 34.287 1499.6967 20:50:39.02 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.204 34.288 1499.6971 20:50:39.13 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.287 1499.6971 20:50:39.24 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6980 20:50:39.35 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6987 20:50:39.46 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6997 20:50:39.57 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7039 20:50:39.69 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7036 20:50:39.80 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7029 20:50:39.91 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.208 34.291 1499.7021 20:50:40.06 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7100 20:50:40.18 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.299 1499.7107 20:50:40.29 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.216 34.299 1499.7113 20:50:40.40 2015-10-27T19:50:35.596Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.216 34.299 1499.7111 20:50:40.51 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.216 34.299 1499.7103 20:50:40.62 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.215 34.298 1499.7106 20:50:40.74 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7104 20:50:40.85 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7096 20:50:40.96 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.214 34.298 1499.7087 20:50:41.09 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.214 34.298 1499.7080 20:50:41.20 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.213 34.297 1499.7075 20:50:41.32 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.213 34.296 1499.7067 20:50:41.43 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.213 34.296 1499.7080 20:50:41.55 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.215 34.298 1499.7107 20:50:41.66 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.298 1499.7120 20:50:41.77 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.215 34.298 1499.7126 20:50:41.88 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.216 34.299 1499.7136 20:50:42.01 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.216 34.299 1499.7136 20:50:42.12 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.216 34.298 1499.7146 20:50:42.24 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.217 34.299 1499.7142 20:50:42.35 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.217 34.300 1499.7145 20:50:42.46 2015-10-27T19:50:37.672Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.217 34.299 1499.7136 20:50:42.59 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7140 20:50:42.70 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7136 20:50:42.86 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.298 1499.7131 20:50:42.97 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.215 34.299 1499.7122 20:50:43.11 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.299 1499.7119 20:50:43.22 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.216 34.299 1499.7125 20:50:43.33 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.216 34.299 1499.7124 20:50:43.44 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.215 34.299 1499.7118 20:50:43.56 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.295 1499.7059 20:50:43.67 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.211 34.295 1499.7061 20:50:43.78 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.204 34.289 1499.6970 20:50:43.90 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.207 34.292 1499.7003 20:50:44.03 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7012 20:50:44.14 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.208 34.293 1499.7020 20:50:44.25 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.207 34.291 1499.7009 20:50:44.37 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.207 34.291 1499.7015 20:50:44.48 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.207 34.291 1499.7012 20:50:44.59 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.207 34.291 1499.7013 20:50:44.71 2015-10-27T19:50:39.905Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.207 34.292 1499.7015 20:50:44.82 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.207 34.292 1499.7020 20:50:44.93 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.209 34.293 1499.7032 20:50:45.07 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.209 34.293 1499.7032 20:50:45.19 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.210 34.294 1499.7045 20:50:45.31 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.210 34.294 1499.7051 20:50:45.42 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.210 34.295 1499.7058 20:50:45.53 2015-10-27T19:50:41.985Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.211 34.295 1499.7064 20:50:45.64 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.212 34.295 1499.7074 20:50:45.75 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.212 34.296 1499.7075 20:50:45.86 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.290 1499.7008 20:50:46.00 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.205 34.289 1499.6993 20:50:46.11 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.206 34.290 1499.7004 20:50:46.22 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.205 34.289 1499.6991 20:50:46.34 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.204 34.288 1499.6982 20:50:46.45 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6980 20:50:46.57 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.203 34.287 1499.6971 20:50:46.68 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.201 34.285 1499.6963 20:50:46.79 2015-10-27T19:50:41.986Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.200 34.284 1499.6951 20:50:46.90 2015-10-27T19:50:42.439Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6984 20:50:47.03 2015-10-27T19:50:42.439Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.203 34.287 1499.6993 20:50:47.14 2015-10-27T19:50:42.439Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.287 1499.6987 20:50:47.26 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.210 34.294 1499.7065 20:50:47.37 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.295 1499.7068 20:50:47.57 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.296 1499.7078 20:50:47.68 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.296 1499.7081 20:50:47.81 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.295 1499.7079 20:50:47.92 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.214 34.297 1499.7107 20:50:48.06 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.214 34.297 1499.7111 20:50:48.17 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.213 34.296 1499.7097 20:50:48.28 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.211 34.294 1499.7074 20:50:48.39 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.210 34.293 1499.7058 20:50:48.51 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.292 1499.7046 20:50:48.62 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.290 1499.7031 20:50:48.73 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7014 20:50:48.84 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.289 1499.7002 20:50:48.96 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.289 1499.7009 20:50:49.09 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7012 20:50:49.20 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7026 20:50:49.31 2015-10-27T19:50:44.499Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7029 20:50:49.42 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7026 20:50:49.53 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.292 1499.7023 20:50:49.65 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7019 20:50:49.76 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7017 20:50:49.87 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7012 20:50:50.00 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.292 1499.7003 20:50:50.11 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7008 20:50:50.22 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7014 20:50:50.35 2015-10-27T19:50:45.653Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.293 1499.6997 20:50:50.47 2015-10-27T19:50:47.418Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.208 34.293 1499.6991 20:50:50.58 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6982 20:50:50.74 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.294 1499.6970 20:50:50.85 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6978 20:50:50.96 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.294 1499.6984 20:50:51.09 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.208 34.294 1499.6993 20:50:51.20 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.294 1499.6991 20:50:51.31 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.209 34.294 1499.6997 20:50:51.43 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.206 34.291 1499.6968 20:50:51.54 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.207 34.292 1499.6970 20:50:51.65 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.207 34.292 1499.6964 20:50:51.77 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6963 20:50:51.88 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6963 20:50:52.01 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6960 20:50:52.12 2015-10-27T19:50:47.419Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.206 34.291 1499.6963 20:50:52.23 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.291 1499.6968 20:50:52.35 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.291 1499.6976 20:50:52.51 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.206 34.290 1499.6990 20:50:52.62 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.290 1499.6990 20:50:52.73 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.290 1499.6989 20:50:52.85 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7024 20:50:53.00 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7029 20:50:53.11 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7036 20:50:53.22 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.211 34.296 1499.7043 20:50:53.33 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.212 34.296 1499.7053 20:50:53.44 2015-10-27T19:50:48.744Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.204 34.289 1499.6957 20:50:53.55 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.203 34.288 1499.6943 20:50:53.67 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6948 20:50:53.82 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.203 34.288 1499.6965 20:50:53.94 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.288 1499.6968 20:50:54.07 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.289 1499.6973 20:50:54.18 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6981 20:50:54.29 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.290 1499.6990 20:50:54.40 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.6996 20:50:54.52 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7026 20:50:54.63 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.293 1499.7026 20:50:54.74 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.215 34.299 1499.7095 20:50:54.86 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.215 34.299 1499.7095 20:50:54.97 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.215 34.298 1499.7108 20:50:55.10 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.209 34.292 1499.7050 20:50:55.21 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.291 1499.7031 20:50:55.33 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.206 34.290 1499.7021 20:50:55.44 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.205 34.289 1499.7012 20:50:55.57 2015-10-27T19:50:50.756Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.204 34.288 1499.6998 20:50:55.68 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.206 34.290 1499.7018 20:50:55.79 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.207 34.290 1499.7024 20:50:55.90 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.292 1499.7034 20:50:56.03 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.209 34.293 1499.7053 20:50:56.14 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.211 34.295 1499.7080 20:50:56.26 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.211 34.294 1499.7079 20:50:56.37 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.211 34.294 1499.7084 20:50:56.48 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.211 34.294 1499.7078 20:50:56.59 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.210 34.294 1499.7065 20:50:56.70 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.210 34.294 1499.7048 20:50:56.82 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.209 34.293 1499.7036 20:50:56.93 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7031 20:50:57.06 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7030 20:50:57.17 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.208 34.292 1499.7040 20:50:57.29 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.292 1499.7036 20:50:57.40 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.292 1499.7042 20:50:57.51 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.215 34.298 1499.7120 20:50:57.62 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.213 34.297 1499.7101 20:50:57.74 2015-10-27T19:50:52.937Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.213 34.296 1499.7089 20:50:57.85 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.212 34.295 1499.7084 20:50:57.96 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.295 1499.7072 20:50:58.11 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.211 34.294 1499.7056 20:50:58.23 2015-10-27T19:50:53.523Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.201 34.285 1499.6945 20:50:58.34 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.199 34.283 1499.6936 20:50:58.46 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.283 1499.6946 20:50:58.61 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6945 20:50:58.73 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.200 34.284 1499.6946 20:50:58.84 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.201 34.285 1499.6946 20:50:58.95 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.285 1499.6957 20:50:59.08 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.202 34.286 1499.6960 20:50:59.20 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6964 20:50:59.31 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.287 1499.6967 20:50:59.43 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6968 20:50:59.54 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6960 20:50:59.65 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.203 34.287 1499.6960 20:50:59.77 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.202 34.287 1499.6948 20:50:59.88 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.202 34.287 1499.6952 20:51:00.01 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6957 20:51:00.13 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6963 20:51:00.24 2015-10-27T19:50:55.534Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.204 34.288 1499.6968 20:51:00.35 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.6984 20:51:00.46 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.207 34.290 1499.6996 20:51:00.62 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7008 20:51:00.75 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.209 34.293 1499.7028 20:51:00.86 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.210 34.294 1499.7039 20:51:00.97 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.205 34.289 1499.6976 20:51:01.10 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.205 34.287 1499.7010 20:51:01.21 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.204 34.287 1499.7006 20:51:01.33 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.206 34.288 1499.7019 20:51:01.44 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.205 34.288 1499.7014 20:51:01.55 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.204 34.287 1499.7014 20:51:01.67 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.204 34.287 1499.7001 20:51:01.78 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.204 34.287 1499.7002 20:51:01.89 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.204 34.287 1499.7001 20:51:02.02 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.204 34.287 1499.6987 20:51:02.13 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.288 1499.6995 20:51:02.25 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.289 1499.6997 20:51:02.36 2015-10-27T19:50:57.548Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.289 1499.7004 20:51:02.47 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.291 1499.7018 20:51:02.58 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.208 34.293 1499.7019 20:51:02.69 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.7012 20:51:02.81 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.294 1499.7043 20:51:02.92 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.291 1499.7015 20:51:03.05 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.290 1499.7006 20:51:03.16 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.206 34.290 1499.6981 20:51:03.29 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.289 1499.6974 20:51:03.40 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.203 34.287 1499.6964 20:51:03.52 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.201 34.285 1499.6946 20:51:03.63 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.200 34.284 1499.6930 20:51:03.74 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.200 34.285 1499.6935 20:51:03.85 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.201 34.285 1499.6942 20:51:03.96 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.201 34.286 1499.6952 20:51:04.10 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.202 34.286 1499.6958 20:51:04.21 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.202 34.287 1499.6963 20:51:04.32 2015-10-27T19:50:59.514Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7021 20:51:04.43 2015-10-27T19:50:59.728Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7026 20:51:04.54 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.294 1499.7032 20:51:04.66 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.209 34.293 1499.7026 20:51:04.80 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.209 34.293 1499.7036 20:51:04.91 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.210 34.293 1499.7056 20:51:05.05 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.211 34.294 1499.7067 20:51:05.16 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.212 34.296 1499.7073 20:51:05.27 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.213 34.296 1499.7079 20:51:05.38 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.213 34.296 1499.7090 20:51:05.50 2015-10-27T19:51:00.794Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.296 1499.7092 20:51:05.61 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.296 1499.7092 20:51:05.72 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.296 1499.7079 20:51:05.85 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.205 34.289 1499.7003 20:51:05.96 2015-10-27T19:51:01.269Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.204 34.288 1499.6987 20:51:06.09 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.287 1499.6980 20:51:06.21 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.203 34.286 1499.6978 20:51:06.37 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.202 34.286 1499.6976 20:51:06.48 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.199 34.283 1499.6938 20:51:06.59 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.201 34.285 1499.6967 20:51:06.70 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.202 34.286 1499.6976 20:51:06.82 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.202 34.286 1499.6976 20:51:06.93 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.286 1499.6989 20:51:07.06 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.204 34.287 1499.6996 20:51:07.17 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.288 1499.7007 20:51:07.29 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.201 34.284 1499.6952 20:51:07.40 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.199 34.283 1499.6940 20:51:07.51 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6931 20:51:07.62 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6926 20:51:07.73 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6925 20:51:07.84 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6929 20:51:07.95 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.199 34.283 1499.6921 20:51:08.09 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.199 34.283 1499.6923 20:51:08.20 2015-10-27T19:51:03.380Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.200 34.284 1499.6935 20:51:08.31 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6932 20:51:08.44 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6930 20:51:08.55 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.199 34.283 1499.6918 20:51:08.66 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.198 34.282 1499.6906 20:51:08.78 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.197 34.281 1499.6895 20:51:08.89 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.197 34.281 1499.6888 20:51:09.02 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6968 20:51:09.13 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6971 20:51:09.24 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.204 34.288 1499.6979 20:51:09.36 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.212 34.295 1499.7057 20:51:09.47 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.212 34.296 1499.7054 20:51:09.58 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.212 34.295 1499.7059 20:51:09.70 2015-10-27T19:51:05.007Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.211 34.295 1499.7050 20:51:09.81 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.294 1499.7057 20:51:09.92 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.211 34.294 1499.7050 20:51:10.10 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.210 34.294 1499.7043 20:51:10.21 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.210 34.293 1499.7048 20:51:10.32 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.209 34.293 1499.7009 20:51:10.43 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.292 1499.6991 20:51:10.55 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.292 1499.6979 20:51:10.66 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.292 1499.6981 20:51:10.77 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.201 34.286 1499.6917 20:51:10.88 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6992 20:51:11.04 2015-10-27T19:51:06.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.6998 20:51:11.15 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.209 34.294 1499.7014 20:51:11.26 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.211 34.295 1499.7031 20:51:11.41 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.295 1499.7054 20:51:11.53 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.213 34.296 1499.7079 20:51:11.64 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.212 34.295 1499.7062 20:51:11.75 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.211 34.294 1499.7059 20:51:11.86 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.211 34.295 1499.7061 20:51:12.98 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.295 1499.7073 20:51:12.11 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.294 1499.7076 20:51:12.22 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.211 34.295 1499.7032 20:51:12.34 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.296 1499.7029 20:51:12.45 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.212 34.297 1499.7025 20:51:12.56 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.214 34.299 1499.7051 20:51:12.67 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.215 34.300 1499.7059 20:51:12.79 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.295 1499.6997 20:51:12.90 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.209 34.294 1499.6995 20:51:13.03 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.208 34.293 1499.6989 20:51:13.15 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.208 34.293 1499.6992 20:51:13.26 2015-10-27T19:51:08.444Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.208 34.293 1499.7007 20:51:13.37 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.208 34.293 1499.7015 20:51:13.48 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7029 20:51:13.61 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.210 34.294 1499.7036 20:51:13.72 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.211 34.295 1499.7048 20:51:13.83 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.212 34.296 1499.7074 20:51:13.95 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.213 34.297 1499.7092 20:51:14.08 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.297 1499.7101 20:51:14.19 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.214 34.297 1499.7100 20:51:14.30 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.214 34.298 1499.7096 20:51:14.42 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.215 34.299 1499.7102 20:51:14.53 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.215 34.299 1499.7104 20:51:14.64 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.209 34.294 1499.7039 20:51:14.75 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.208 34.293 1499.7013 20:51:14.86 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6993 20:51:14.97 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6984 20:51:15.10 2015-10-27T19:51:10.394Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.204 34.289 1499.6964 20:51:15.22 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.287 1499.6964 20:51:15.33 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.286 1499.6956 20:51:15.53 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.200 34.285 1499.6936 20:51:15.64 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.202 34.287 1499.6957 20:51:15.75 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.203 34.288 1499.6967 20:51:15.86 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.205 34.289 1499.6985 20:51:16.00 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7030 20:51:16.11 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.208 34.292 1499.7036 20:51:16.24 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7032 20:51:16.35 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7025 20:51:16.47 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.206 34.290 1499.7018 20:51:16.58 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.290 1499.7015 20:51:16.69 2015-10-27T19:51:11.994Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.205 34.289 1499.7001 20:51:16.80 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.199 34.283 1499.6923 20:51:16.91 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.284 1499.6907 20:51:17.09 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.198 34.283 1499.6893 20:51:17.20 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.198 34.283 1499.6888 20:51:17.31 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.198 34.283 1499.6874 20:51:17.43 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.197 34.282 1499.6863 20:51:17.54 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.196 34.282 1499.6851 20:51:17.65 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.200 34.286 1499.6880 20:51:17.76 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.200 34.286 1499.6875 20:51:17.88 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.210 34.295 1499.6997 20:51:18.01 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.209 34.294 1499.6989 20:51:18.12 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.208 34.293 1499.6989 20:51:18.24 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.293 1499.6987 20:51:18.35 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.203 34.289 1499.6927 20:51:18.46 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.203 34.288 1499.6926 20:51:18.57 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.204 34.289 1499.6941 20:51:18.68 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.205 34.289 1499.6953 20:51:18.82 2015-10-27T19:51:14.011Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.201 34.286 1499.6917 20:51:18.93 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.287 1499.6927 20:51:19.06 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.288 1499.6936 20:51:19.17 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.204 34.288 1499.6942 20:51:19.28 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.205 34.289 1499.6952 20:51:19.39 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.291 1499.6973 20:51:19.51 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.291 1499.6990 20:51:19.62 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.208 34.292 1499.6998 20:51:19.73 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.209 34.293 1499.7007 20:51:19.84 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.209 34.294 1499.7010 20:51:19.95 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.294 1499.7021 20:51:20.09 2015-10-27T19:51:15.374Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.210 34.294 1499.7023 20:51:20.20 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.294 1499.7028 20:51:20.31 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.294 1499.7031 20:51:20.46 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.293 1499.7025 20:51:20.58 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.209 34.293 1499.7025 20:51:20.69 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7029 20:51:20.80 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.208 34.292 1499.7018 20:51:20.92 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.208 34.291 1499.7026 20:51:21.05 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.290 1499.7021 20:51:21.16 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.206 34.289 1499.7017 20:51:21.27 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.206 34.289 1499.7007 20:51:21.40 2015-10-27T19:51:16.699Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7003 20:51:21.51 2015-10-27T19:51:17.089Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.204 34.287 1499.6985 20:51:21.63 2015-10-27T19:51:17.089Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.207 34.290 1499.7014 20:51:21.79 2015-10-27T19:51:17.089Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7017 20:51:21.90 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6986 20:51:22.03 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.204 34.287 1499.6968 20:51:22.23 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.202 34.286 1499.6951 20:51:22.34 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.198 34.282 1499.6920 20:51:22.46 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.198 34.282 1499.6936 20:51:22.57 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.198 34.282 1499.6942 20:51:22.68 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.198 34.282 1499.6943 20:51:22.79 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.287 1499.7004 20:51:22.91 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.205 34.288 1499.7013 20:51:23.04 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.205 34.288 1499.7021 20:51:23.15 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.206 34.289 1499.7032 20:51:23.26 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.291 1499.7041 20:51:23.38 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.291 1499.7046 20:51:23.49 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.209 34.293 1499.7058 20:51:23.60 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7068 20:51:23.71 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.211 34.294 1499.7074 20:51:23.83 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7021 20:51:23.94 2015-10-27T19:51:19.160Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.290 1499.7003 20:51:24.09 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.204 34.288 1499.6982 20:51:24.20 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.205 34.289 1499.6986 20:51:24.32 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.205 34.290 1499.6987 20:51:24.43 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.203 34.288 1499.6962 20:51:24.55 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.191 34.277 1499.6823 20:51:24.66 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.64 12.975 40.190 34.276 1499.6815 20:51:24.77 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.63 12.975 40.192 34.278 1499.6829 20:51:24.88 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.193 34.279 1499.6823 20:51:25.01 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.974 40.193 34.280 1499.6826 20:51:25.13 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.202 34.288 1499.6934 20:51:25.24 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.201 34.287 1499.6929 20:51:25.35 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.201 34.286 1499.6927 20:51:25.46 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.200 34.285 1499.6925 20:51:25.58 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.199 34.284 1499.6920 20:51:25.69 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.199 34.284 1499.6909 20:51:25.80 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.198 34.283 1499.6897 20:51:25.91 2015-10-27T19:51:21.343Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.201 34.286 1499.6953 20:51:26.05 2015-10-27T19:51:21.344Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.201 34.286 1499.6962 20:51:26.16 2015-10-27T19:51:21.344Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.202 34.286 1499.6976 20:51:26.27 2015-10-27T19:51:21.597Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.202 34.286 1499.6986 20:51:26.38 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.202 34.286 1499.6975 20:51:26.50 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.202 34.286 1499.6974 20:51:26.63 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.202 34.286 1499.6985 20:51:26.74 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.198 34.281 1499.6934 20:51:26.85 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.196 34.280 1499.6908 20:51:26.97 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.195 34.279 1499.6890 20:51:27.10 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.194 34.278 1499.6865 20:51:27.21 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.192 34.277 1499.6842 20:51:27.32 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.192 34.277 1499.6842 20:51:27.43 2015-10-27T19:51:22.735Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.193 34.278 1499.6847 20:51:27.55 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.193 34.278 1499.6843 20:51:27.66 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.194 34.279 1499.6841 20:51:27.82 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.193 34.279 1499.6835 20:51:27.93 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.193 34.278 1499.6827 20:51:28.06 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.195 34.281 1499.6859 20:51:28.18 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.196 34.282 1499.6863 20:51:28.29 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.197 34.282 1499.6869 20:51:28.40 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.198 34.283 1499.6886 20:51:28.52 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.201 34.286 1499.6920 20:51:28.63 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6915 20:51:28.74 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6917 20:51:28.85 2015-10-27T19:51:24.160Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.199 34.284 1499.6906 20:51:28.97 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.201 34.286 1499.6927 20:51:29.10 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.202 34.287 1499.6929 20:51:29.23 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.288 1499.6943 20:51:29.34 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.204 34.289 1499.6958 20:51:29.45 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.205 34.290 1499.6968 20:51:29.57 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6971 20:51:29.68 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.291 1499.6974 20:51:29.79 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.206 34.291 1499.6979 20:51:29.90 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.209 34.293 1499.7002 20:51:30.03 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.293 1499.6996 20:51:30.15 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.203 34.289 1499.6935 20:51:30.26 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.288 1499.6936 20:51:30.37 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.202 34.287 1499.6934 20:51:30.49 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.201 34.286 1499.6924 20:51:30.60 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.202 34.287 1499.6931 20:51:30.72 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.202 34.287 1499.6940 20:51:30.83 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.203 34.288 1499.6951 20:51:30.94 2015-10-27T19:51:26.143Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.204 34.288 1499.6962 20:51:31.08 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.204 34.289 1499.6975 20:51:31.19 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.205 34.289 1499.6982 20:51:31.30 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.205 34.290 1499.6987 20:51:31.41 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.206 34.291 1499.6995 20:51:31.52 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.207 34.291 1499.7000 20:51:31.64 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7009 20:51:31.77 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.208 34.292 1499.7020 20:51:31.88 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.208 34.292 1499.7018 20:51:32.01 2015-10-27T19:51:27.295Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7015 20:51:32.12 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7012 20:51:32.23 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.207 34.292 1499.7008 20:51:32.39 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7057 20:51:32.50 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7063 20:51:32.61 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.7006 20:51:32.73 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.204 34.288 1499.6991 20:51:32.84 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.203 34.287 1499.6971 20:51:32.95 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.201 34.285 1499.6957 20:51:33.08 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.200 34.284 1499.6949 20:51:33.20 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.199 34.283 1499.6948 20:51:33.31 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.288 1499.7015 20:51:33.42 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.287 1499.7010 20:51:33.53 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.203 34.286 1499.6987 20:51:33.64 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.202 34.285 1499.6980 20:51:33.76 2015-10-27T19:51:29.060Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.203 34.286 1499.6993 20:51:33.87 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.287 1499.7007 20:51:34.00 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.288 1499.7013 20:51:34.16 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.289 1499.7018 20:51:34.27 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.205 34.289 1499.7019 20:51:34.40 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7019 20:51:34.51 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7018 20:51:34.63 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.205 34.289 1499.7008 20:51:34.74 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.204 34.288 1499.6991 20:51:34.85 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.201 34.284 1499.6953 20:51:34.96 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.195 34.279 1499.6899 20:51:35.10 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.195 34.279 1499.6882 20:51:35.21 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.194 34.278 1499.6870 20:51:35.32 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.193 34.277 1499.6869 20:51:35.43 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.192 34.277 1499.6859 20:51:35.55 2015-10-27T19:51:30.850Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.191 34.276 1499.6830 20:51:35.66 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.193 34.278 1499.6848 20:51:35.77 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.193 34.278 1499.6843 20:51:35.93 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.201 34.286 1499.6919 20:51:36.06 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6907 20:51:36.18 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.199 34.284 1499.6895 20:51:36.29 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.197 34.282 1499.6879 20:51:36.40 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.197 34.282 1499.6874 20:51:36.51 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.196 34.282 1499.6858 20:51:36.63 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.198 34.284 1499.6874 20:51:36.74 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.198 34.284 1499.6864 20:51:36.85 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.197 34.282 1499.6853 20:51:37.00 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.196 34.281 1499.6849 20:51:37.11 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.196 34.282 1499.6847 20:51:37.22 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.196 34.281 1499.6843 20:51:37.34 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.196 34.281 1499.6840 20:51:37.45 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.196 34.282 1499.6843 20:51:37.56 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.195 34.281 1499.6833 20:51:37.67 2015-10-27T19:51:32.866Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.195 34.280 1499.6830 20:51:37.79 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.200 34.286 1499.6890 20:51:37.90 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.201 34.287 1499.6904 20:51:38.03 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.201 34.287 1499.6909 20:51:38.14 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.201 34.286 1499.6910 20:51:38.26 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.202 34.287 1499.6920 20:51:38.37 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.202 34.287 1499.6930 20:51:38.48 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.288 1499.6940 20:51:38.59 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.288 1499.6938 20:51:38.70 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.203 34.287 1499.6936 20:51:38.82 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.287 1499.6926 20:51:38.93 2015-10-27T19:51:34.235Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.286 1499.6924 20:51:39.06 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.286 1499.6924 20:51:39.17 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.202 34.286 1499.6925 20:51:39.37 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.201 34.286 1499.6927 20:51:39.49 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.288 1499.6886 20:51:39.61 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.288 1499.6884 20:51:39.73 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.202 34.289 1499.6895 20:51:39.84 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.204 34.289 1499.6915 20:51:39.95 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6956 20:51:40.08 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.206 34.291 1499.6965 20:51:40.19 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.291 1499.6968 20:51:40.31 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6967 20:51:40.42 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.206 34.291 1499.6971 20:51:40.53 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.210 34.295 1499.7030 20:51:40.65 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7035 20:51:40.76 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7041 20:51:40.87 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.296 1499.7050 20:51:41.00 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.212 34.296 1499.7063 20:51:41.12 2015-10-27T19:51:36.303Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.213 34.297 1499.7070 20:51:41.23 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.208 34.293 1499.7029 20:51:41.35 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7025 20:51:41.46 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.208 34.292 1499.7029 20:51:41.57 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.209 34.293 1499.7037 20:51:41.69 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.210 34.295 1499.7047 20:51:41.80 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.212 34.297 1499.7063 20:51:41.91 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.65 12.975 40.212 34.297 1499.7064 20:51:42.04 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.212 34.297 1499.7062 20:51:42.17 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.212 34.297 1499.7062 20:51:42.29 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.211 34.296 1499.7052 20:51:42.40 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.211 34.295 1499.7047 20:51:42.51 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.209 34.294 1499.7036 20:51:42.62 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.205 34.290 1499.6998 20:51:42.73 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.205 34.289 1499.6992 20:51:42.84 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.210 34.294 1499.7059 20:51:42.96 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.293 1499.7032 20:51:43.09 2015-10-27T19:51:38.281Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.208 34.292 1499.7020 20:51:43.20 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.208 34.293 1499.7017 20:51:43.32 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.201 34.286 1499.6937 20:51:43.43 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.286 1499.6945 20:51:43.54 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.202 34.287 1499.6943 20:51:43.66 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.202 34.288 1499.6943 20:51:43.77 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.203 34.288 1499.6942 20:51:43.88 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.201 34.287 1499.6915 20:51:44.02 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.202 34.287 1499.6918 20:51:44.13 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.202 34.287 1499.6923 20:51:44.24 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.207 34.292 1499.6974 20:51:44.35 2015-10-27T19:51:39.646Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.290 1499.6962 20:51:44.47 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.289 1499.6958 20:51:44.58 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.288 1499.6956 20:51:44.71 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6962 20:51:44.82 2015-10-27T19:51:40.120Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.203 34.287 1499.6970 20:51:44.93 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.202 34.286 1499.6967 20:51:45.06 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.208 34.292 1499.7036 20:51:45.21 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7009 20:51:45.32 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.289 1499.7002 20:51:45.43 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.205 34.289 1499.7000 20:51:45.55 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.288 1499.6990 20:51:45.66 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.203 34.286 1499.6978 20:51:45.77 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.202 34.285 1499.6975 20:51:45.88 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.202 34.285 1499.6968 20:51:46.01 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.201 34.284 1499.6960 20:51:46.12 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.202 34.285 1499.6947 20:51:46.23 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.202 34.286 1499.6940 20:51:46.34 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.288 1499.6936 20:51:46.46 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.204 34.289 1499.6927 20:51:46.57 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.204 34.289 1499.6921 20:51:46.68 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.288 1499.6932 20:51:46.79 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.203 34.288 1499.6926 20:51:46.90 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.288 1499.6929 20:51:47.04 2015-10-27T19:51:42.209Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6931 20:51:47.15 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.288 1499.6940 20:51:47.28 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6941 20:51:47.39 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.201 34.285 1499.6932 20:51:47.50 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.201 34.285 1499.6943 20:51:47.61 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6979 20:51:47.73 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6993 20:51:47.84 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.291 1499.7009 20:51:47.95 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.6982 20:51:48.08 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.205 34.289 1499.6976 20:51:48.20 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.289 1499.6986 20:51:48.31 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.6993 20:51:48.42 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7002 20:51:48.54 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.207 34.291 1499.7007 20:51:48.65 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.200 34.285 1499.6925 20:51:48.76 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.199 34.283 1499.6906 20:51:48.88 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.199 34.284 1499.6918 20:51:49.01 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.284 1499.6930 20:51:49.12 2015-10-27T19:51:44.307Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.200 34.285 1499.6927 20:51:49.23 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.200 34.285 1499.6934 20:51:49.35 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.201 34.285 1499.6936 20:51:49.46 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.285 1499.6927 20:51:49.57 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.200 34.285 1499.6923 20:51:49.69 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.201 34.286 1499.6938 20:51:49.82 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.201 34.286 1499.6938 20:51:49.93 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.294 1499.7030 20:51:50.06 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.210 34.294 1499.7026 20:51:50.17 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7015 20:51:50.28 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7009 20:51:50.40 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.7015 20:51:50.51 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.204 34.289 1499.6954 20:51:50.62 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.203 34.288 1499.6953 20:51:50.74 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.202 34.287 1499.6942 20:51:50.85 2015-10-27T19:51:46.151Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.204 34.289 1499.6956 20:51:50.96 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6964 20:51:51.09 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.290 1499.6971 20:51:51.29 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.290 1499.6979 20:51:51.41 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.290 1499.6974 20:51:51.52 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.205 34.289 1499.6964 20:51:51.63 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.204 34.288 1499.6952 20:51:51.74 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.203 34.288 1499.6947 20:51:51.85 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.288 1499.6942 20:51:51.97 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6996 20:51:52.10 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.291 1499.6963 20:51:52.21 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.205 34.291 1499.6952 20:51:52.32 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.204 34.290 1499.6940 20:51:52.45 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.206 34.291 1499.6953 20:51:52.56 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.204 34.289 1499.6936 20:51:52.68 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.203 34.288 1499.6929 20:51:52.79 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.202 34.287 1499.6909 20:51:52.90 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.200 34.286 1499.6897 20:51:53.04 2015-10-27T19:51:48.217Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.200 34.285 1499.6890 20:51:53.15 2015-10-27T19:51:48.780Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.200 34.285 1499.6903 20:51:53.26 2015-10-27T19:51:48.781Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6904 20:51:53.37 2015-10-27T19:51:48.781Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.288 1499.6943 20:51:53.48 2015-10-27T19:51:48.781Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.203 34.288 1499.6958 20:51:53.60 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.287 1499.6956 20:51:53.71 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.203 34.286 1499.6962 20:51:53.86 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.286 1499.6968 20:51:54.00 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.202 34.284 1499.7012 20:51:54.11 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.203 34.285 1499.7008 20:51:54.22 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.203 34.285 1499.7017 20:51:54.34 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.50 12.979 40.203 34.285 1499.7015 20:51:54.45 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.203 34.286 1499.7013 20:51:54.56 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.203 34.286 1499.7015 20:51:54.67 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.203 34.285 1499.7009 20:51:54.79 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.203 34.285 1499.7013 20:51:54.90 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.202 34.285 1499.7007 20:51:55.05 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.208 34.290 1499.7067 20:51:55.16 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7074 20:51:55.27 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.292 1499.7076 20:51:55.38 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.210 34.292 1499.7086 20:51:55.50 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.210 34.293 1499.7096 20:51:55.61 2015-10-27T19:51:50.806Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.211 34.294 1499.7104 20:51:55.73 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.211 34.294 1499.7106 20:51:55.84 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.212 34.295 1499.7117 20:51:55.95 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.62 12.978 40.212 34.294 1499.7124 20:51:56.08 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.201 34.284 1499.7003 20:51:56.19 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.200 34.282 1499.6987 20:51:56.31 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.198 34.281 1499.6967 20:51:56.42 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.198 34.281 1499.6959 20:51:56.54 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.199 34.282 1499.6971 20:51:56.65 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.201 34.284 1499.6980 20:51:56.76 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.202 34.285 1499.7001 20:51:56.87 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.204 34.288 1499.7025 20:51:57.01 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.202 34.285 1499.6993 20:51:57.12 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.202 34.286 1499.6991 20:51:57.23 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.202 34.286 1499.6990 20:51:57.34 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.202 34.286 1499.6973 20:51:57.46 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.202 34.287 1499.6959 20:51:57.59 2015-10-27T19:51:52.783Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.202 34.287 1499.6949 20:51:57.70 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.203 34.288 1499.6945 20:51:57.81 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.203 34.288 1499.6936 20:51:57.92 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.208 34.293 1499.6990 20:51:58.06 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.207 34.292 1499.6993 20:51:58.17 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.207 34.292 1499.6993 20:51:58.28 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.207 34.293 1499.6984 20:51:58.40 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6993 20:51:58.51 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6990 20:51:58.62 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.293 1499.6995 20:51:58.73 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.295 1499.7006 20:51:58.84 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.204 34.290 1499.6954 20:51:58.96 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.204 34.289 1499.6947 20:51:59.09 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.204 34.289 1499.6948 20:51:59.20 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.204 34.288 1499.6949 20:51:59.31 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6942 20:51:59.43 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.202 34.286 1499.6936 20:51:59.54 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.200 34.284 1499.6913 20:51:59.65 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.199 34.283 1499.6893 20:51:59.76 2015-10-27T19:51:54.957Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.199 34.283 1499.6888 20:51:59.87 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.198 34.283 1499.6884 20:52:00.01 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.198 34.283 1499.6886 20:52:00.13 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.290 1499.6975 20:52:00.25 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.207 34.291 1499.6979 20:52:00.36 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.205 34.290 1499.6959 20:52:00.47 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.204 34.289 1499.6943 20:52:00.58 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.203 34.288 1499.6926 20:52:00.69 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.202 34.287 1499.6912 20:52:00.80 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.202 34.287 1499.6902 20:52:00.92 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.198 34.284 1499.6849 20:52:01.05 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.198 34.284 1499.6841 20:52:01.17 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.198 34.283 1499.6880 20:52:01.28 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6979 20:52:01.40 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.208 34.292 1499.6992 20:52:01.50 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.209 34.292 1499.7017 20:52:01.62 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.292 1499.7034 20:52:01.73 2015-10-27T19:51:56.929Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.209 34.292 1499.7034 20:52:01.84 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.209 34.292 1499.7041 20:52:01.95 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.292 1499.7052 20:52:02.09 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7041 20:52:02.20 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7034 20:52:02.31 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.208 34.291 1499.7019 20:52:02.42 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.291 1499.7006 20:52:02.53 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.291 1499.6995 20:52:02.66 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.208 34.292 1499.7007 20:52:02.78 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.209 34.294 1499.7020 20:52:02.89 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7019 20:52:03.02 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7023 20:52:03.13 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6954 20:52:03.24 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6949 20:52:03.35 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6953 20:52:03.46 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.287 1499.6952 20:52:03.58 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.201 34.286 1499.6946 20:52:03.69 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.200 34.285 1499.6932 20:52:03.80 2015-10-27T19:51:58.993Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.200 34.284 1499.6927 20:52:03.91 2015-10-27T19:51:59.446Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.199 34.284 1499.6929 20:52:04.04 2015-10-27T19:51:59.446Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.200 34.284 1499.6932 20:52:04.16 2015-10-27T19:51:59.446Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.200 34.284 1499.6946 20:52:04.27 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.200 34.284 1499.6962 20:52:04.38 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.201 34.285 1499.6971 20:52:04.54 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.202 34.285 1499.6986 20:52:04.65 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.203 34.286 1499.6995 20:52:04.76 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.203 34.287 1499.6996 20:52:04.87 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.204 34.288 1499.7002 20:52:05.00 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.205 34.289 1499.7012 20:52:05.12 2015-10-27T19:52:00.426Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.205 34.290 1499.7007 20:52:05.25 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.206 34.291 1499.7010 20:52:05.36 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.208 34.292 1499.7025 20:52:05.56 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.209 34.293 1499.7031 20:52:05.68 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.210 34.294 1499.7041 20:52:05.79 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.210 34.294 1499.7039 20:52:05.90 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.210 34.294 1499.7035 20:52:06.03 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.61 12.975 40.210 34.295 1499.7031 20:52:06.14 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.295 1499.7023 20:52:06.25 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7017 20:52:06.36 2015-10-27T19:52:01.651Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.209 34.294 1499.7012 20:52:06.47 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.60 12.975 40.208 34.293 1499.7019 20:52:06.58 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.209 34.293 1499.7029 20:52:06.74 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.209 34.293 1499.7030 20:52:06.85 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.205 34.290 1499.7001 20:52:06.97 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.290 1499.7008 20:52:07.10 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.206 34.290 1499.7008 20:52:07.21 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.206 34.291 1499.7008 20:52:07.32 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.7004 20:52:07.44 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.206 34.290 1499.7002 20:52:07.55 2015-10-27T19:52:02.847Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.6997 20:52:07.66 2015-10-27T19:52:04.006Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.205 34.289 1499.6996 20:52:07.77 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.289 1499.6995 20:52:07.90 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.288 1499.6996 20:52:08.03 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6996 20:52:08.15 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6989 20:52:08.26 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.294 1499.7046 20:52:08.37 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7036 20:52:08.48 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.210 34.294 1499.7036 20:52:08.59 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.293 1499.7018 20:52:08.71 2015-10-27T19:52:04.007Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7012 20:52:08.82 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7017 20:52:08.93 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.208 34.293 1499.7003 20:52:09.11 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.206 34.291 1499.6962 20:52:09.22 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.203 34.288 1499.6929 20:52:09.33 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.294 1499.6971 20:52:09.44 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.295 1499.6986 20:52:09.56 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.211 34.296 1499.6998 20:52:09.67 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.212 34.297 1499.7007 20:52:09.78 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.213 34.299 1499.7008 20:52:09.89 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.214 34.299 1499.7037 20:52:10.02 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.215 34.300 1499.7056 20:52:10.14 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.217 34.301 1499.7076 20:52:10.25 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.206 34.291 1499.6960 20:52:10.36 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.204 34.289 1499.6946 20:52:10.49 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.203 34.288 1499.6921 20:52:10.60 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.198 34.283 1499.6862 20:52:10.72 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.198 34.284 1499.6854 20:52:10.83 2015-10-27T19:52:06.026Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.198 34.284 1499.6847 20:52:10.94 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6907 20:52:11.07 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.203 34.290 1499.6891 20:52:11.19 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.203 34.290 1499.6888 20:52:11.30 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6892 20:52:11.41 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.209 34.295 1499.6958 20:52:11.53 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.207 34.293 1499.6948 20:52:11.64 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.207 34.292 1499.6952 20:52:11.75 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.294 1499.6989 20:52:11.86 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.294 1499.6998 20:52:12.00 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.295 1499.7019 20:52:12.11 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.296 1499.7035 20:52:12.22 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7043 20:52:12.34 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7054 20:52:12.45 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.213 34.297 1499.7062 20:52:12.56 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.213 34.297 1499.7067 20:52:12.67 2015-10-27T19:52:07.972Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7050 20:52:12.79 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7041 20:52:12.90 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7040 20:52:13.05 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7028 20:52:13.16 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7012 20:52:13.27 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.205 34.289 1499.6973 20:52:13.39 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.204 34.288 1499.6957 20:52:13.50 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.292 1499.6992 20:52:13.61 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.292 1499.6987 20:52:13.72 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.291 1499.6978 20:52:13.83 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7008 20:52:13.95 2015-10-27T19:52:09.257Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.209 34.293 1499.7014 20:52:14.08 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.209 34.293 1499.7019 20:52:14.19 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.293 1499.7028 20:52:14.40 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7042 20:52:14.51 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.210 34.294 1499.7059 20:52:14.62 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7076 20:52:14.73 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.213 34.296 1499.7092 20:52:14.85 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.296 1499.7106 20:52:14.96 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.213 34.296 1499.7103 20:52:15.10 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.213 34.296 1499.7102 20:52:15.21 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.213 34.296 1499.7106 20:52:15.32 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.213 34.295 1499.7103 20:52:15.43 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.295 1499.7097 20:52:15.55 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.295 1499.7091 20:52:15.67 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.212 34.295 1499.7096 20:52:15.78 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.212 34.295 1499.7085 20:52:15.90 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.212 34.295 1499.7084 20:52:16.03 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.211 34.294 1499.7076 20:52:16.14 2015-10-27T19:52:11.323Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.294 1499.7064 20:52:16.25 2015-10-27T19:52:11.541Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.210 34.293 1499.7056 20:52:16.36 2015-10-27T19:52:11.806Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.209 34.293 1499.7043 20:52:16.48 2015-10-27T19:52:11.806Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7031 20:52:16.62 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.207 34.291 1499.7014 20:52:16.73 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.207 34.291 1499.7008 20:52:16.89 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7003 20:52:17.02 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.290 1499.6992 20:52:17.13 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6989 20:52:17.25 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.204 34.288 1499.6985 20:52:17.36 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.204 34.288 1499.6980 20:52:17.47 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.206 34.290 1499.6995 20:52:17.59 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.290 1499.6995 20:52:17.70 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.203 34.287 1499.6978 20:52:17.81 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.286 1499.6965 20:52:17.92 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.201 34.285 1499.6960 20:52:18.06 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6941 20:52:18.17 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.199 34.284 1499.6930 20:52:18.30 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.199 34.284 1499.6932 20:52:18.41 2015-10-27T19:52:13.707Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.284 1499.6925 20:52:18.53 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.199 34.284 1499.6926 20:52:18.64 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.200 34.284 1499.6935 20:52:18.78 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.201 34.286 1499.6945 20:52:18.89 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.204 34.289 1499.6965 20:52:19.03 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.205 34.290 1499.6968 20:52:19.14 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.205 34.290 1499.6976 20:52:19.25 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.290 1499.6982 20:52:19.37 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.289 1499.6981 20:52:19.48 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.289 1499.6975 20:52:19.59 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6968 20:52:19.70 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6962 20:52:19.81 2015-10-27T19:52:15.117Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6975 20:52:19.93 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.206 34.291 1499.6995 20:52:20.06 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7021 20:52:20.22 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.201 34.285 1499.6941 20:52:20.33 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.205 34.289 1499.6978 20:52:20.44 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6982 20:52:20.56 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.206 34.290 1499.6997 20:52:20.67 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.207 34.291 1499.7008 20:52:20.78 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.213 34.296 1499.7079 20:52:20.91 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.296 1499.7072 20:52:21.05 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7068 20:52:21.16 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.212 34.296 1499.7068 20:52:21.27 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.213 34.297 1499.7070 20:52:21.38 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.213 34.297 1499.7068 20:52:21.50 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6971 20:52:21.61 2015-10-27T19:52:17.146Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.204 34.288 1499.6958 20:52:21.72 2015-10-27T19:52:17.147Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.202 34.287 1499.6943 20:52:21.84 2015-10-27T19:52:17.147Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6946 20:52:21.95 2015-10-27T19:52:17.147Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.202 34.286 1499.6942 20:52:22.08 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.286 1499.6931 20:52:22.19 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.201 34.285 1499.6930 20:52:22.31 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6926 20:52:22.42 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.200 34.284 1499.6918 20:52:22.53 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.200 34.284 1499.6909 20:52:22.65 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.200 34.284 1499.6909 20:52:22.76 2015-10-27T19:52:18.062Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.284 1499.6913 20:52:22.87 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.201 34.285 1499.6929 20:52:23.00 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.202 34.286 1499.6937 20:52:23.16 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.202 34.286 1499.6947 20:52:23.27 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.202 34.286 1499.6940 20:52:23.39 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.202 34.287 1499.6942 20:52:23.51 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.287 1499.6937 20:52:23.63 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.204 34.288 1499.6957 20:52:23.74 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.205 34.289 1499.6960 20:52:23.85 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.206 34.290 1499.6976 20:52:23.97 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.206 34.290 1499.6989 20:52:24.10 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.292 1499.7014 20:52:24.21 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.209 34.293 1499.7025 20:52:24.32 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.209 34.293 1499.7025 20:52:24.44 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.209 34.293 1499.7019 20:52:24.55 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.293 1499.7013 20:52:24.66 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.208 34.292 1499.7004 20:52:24.78 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7019 20:52:24.89 2015-10-27T19:52:20.086Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7013 20:52:25.02 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.208 34.291 1499.7008 20:52:25.13 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.208 34.291 1499.7008 20:52:25.25 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.207 34.291 1499.7002 20:52:25.36 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.291 1499.7004 20:52:25.47 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.207 34.290 1499.6996 20:52:25.59 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.206 34.290 1499.6981 20:52:25.70 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.206 34.290 1499.6990 20:52:25.81 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.200 34.285 1499.6921 20:52:25.93 2015-10-27T19:52:21.247Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.205 34.289 1499.6974 20:52:26.07 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.290 1499.6981 20:52:26.19 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7003 20:52:26.35 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6998 20:52:26.46 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.209 34.294 1499.7020 20:52:26.57 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.294 1499.7023 20:52:26.68 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.294 1499.7029 20:52:26.80 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7042 20:52:26.91 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7059 20:52:27.04 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.208 34.292 1499.7023 20:52:27.16 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7021 20:52:27.27 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.291 1499.7012 20:52:27.38 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.290 1499.7008 20:52:27.49 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.292 1499.6970 20:52:27.61 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.207 34.293 1499.6973 20:52:27.72 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.208 34.293 1499.6981 20:52:27.83 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.207 34.293 1499.6990 20:52:27.94 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.208 34.293 1499.7008 20:52:28.07 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.209 34.294 1499.7010 20:52:28.18 2015-10-27T19:52:23.367Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.210 34.295 1499.7019 20:52:28.30 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.56 12.974 40.211 34.297 1499.7028 20:52:28.41 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.217 34.300 1499.7150 20:52:28.52 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.207 34.290 1499.7051 20:52:28.65 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.207 34.290 1499.7054 20:52:28.76 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7059 20:52:28.88 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.208 34.291 1499.7063 20:52:29.01 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.209 34.292 1499.7073 20:52:29.12 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.209 34.292 1499.7079 20:52:29.24 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.210 34.292 1499.7094 20:52:29.35 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.211 34.293 1499.7119 20:52:29.46 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.209 34.291 1499.7100 20:52:29.57 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.209 34.291 1499.7092 20:52:29.68 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.58 12.978 40.209 34.291 1499.7091 20:52:29.80 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.59 12.978 40.209 34.291 1499.7091 20:52:29.91 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.202 34.285 1499.7018 20:52:30.04 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.202 34.285 1499.7009 20:52:30.15 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.207 34.290 1499.7061 20:52:30.26 2015-10-27T19:52:25.446Z|I-OCEAN7-304-XXXX| 26.61 12.978 40.208 34.291 1499.7073 20:52:30.37 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.210 34.293 1499.7081 20:52:30.49 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.210 34.293 1499.7084 20:52:30.60 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.209 34.292 1499.7072 20:52:30.71 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.208 34.291 1499.7047 20:52:30.83 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.207 34.291 1499.7020 20:52:30.94 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.206 34.289 1499.7013 20:52:31.07 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7020 20:52:31.20 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7020 20:52:31.31 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.208 34.292 1499.7018 20:52:31.43 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.215 34.299 1499.7104 20:52:31.54 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.216 34.300 1499.7117 20:52:31.65 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.298 1499.7090 20:52:31.77 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7080 20:52:31.89 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.212 34.296 1499.7062 20:52:32.02 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.294 1499.7037 20:52:32.13 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.294 1499.7032 20:52:32.24 2015-10-27T19:52:27.430Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7032 20:52:32.36 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.210 34.294 1499.7040 20:52:32.47 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7029 20:52:32.58 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7026 20:52:32.70 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.294 1499.7019 20:52:32.81 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.211 34.295 1499.7025 20:52:32.92 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7024 20:52:33.05 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.210 34.294 1499.7026 20:52:33.16 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.210 34.294 1499.7012 20:52:33.28 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.210 34.294 1499.7004 20:52:33.39 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.210 34.294 1499.7008 20:52:33.50 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.208 34.292 1499.6980 20:52:33.62 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.292 1499.6974 20:52:33.75 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.292 1499.6968 20:52:33.86 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.293 1499.6970 20:52:33.97 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.208 34.294 1499.6968 20:52:34.10 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6975 20:52:34.22 2015-10-27T19:52:29.406Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.210 34.295 1499.6980 20:52:34.33 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.210 34.295 1499.6985 20:52:34.44 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.210 34.295 1499.6991 20:52:34.55 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.211 34.296 1499.6997 20:52:34.67 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.210 34.295 1499.6984 20:52:34.78 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6969 20:52:34.89 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.294 1499.6963 20:52:35.02 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.208 34.293 1499.6971 20:52:35.14 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.207 34.292 1499.6963 20:52:35.25 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.291 1499.6962 20:52:35.36 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.290 1499.6956 20:52:35.47 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.205 34.290 1499.6956 20:52:35.59 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.204 34.289 1499.6958 20:52:35.70 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6984 20:52:35.81 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.212 34.295 1499.7067 20:52:35.92 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7081 20:52:36.06 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7100 20:52:36.17 2015-10-27T19:52:31.473Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.215 34.298 1499.7113 20:52:36.29 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.216 34.299 1499.7129 20:52:36.41 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.295 1499.7080 20:52:36.57 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.210 34.293 1499.7073 20:52:36.68 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.209 34.292 1499.7058 20:52:36.79 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7035 20:52:36.90 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.295 1499.7096 20:52:37.04 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.212 34.294 1499.7090 20:52:37.15 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.54 12.978 40.211 34.294 1499.7090 20:52:37.26 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.211 34.294 1499.7087 20:52:37.37 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.211 34.294 1499.7083 20:52:37.49 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.211 34.295 1499.7084 20:52:37.60 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.296 1499.7084 20:52:37.71 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.213 34.296 1499.7081 20:52:37.82 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.212 34.296 1499.7070 20:52:37.93 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.213 34.297 1499.7081 20:52:38.06 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.213 34.297 1499.7081 20:52:38.18 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.213 34.297 1499.7087 20:52:38.29 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.220 34.303 1499.7159 20:52:38.40 2015-10-27T19:52:33.590Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.220 34.304 1499.7159 20:52:38.52 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.218 34.301 1499.7136 20:52:38.63 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.217 34.300 1499.7126 20:52:38.74 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.216 34.300 1499.7113 20:52:38.87 2015-10-27T19:52:34.178Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.215 34.299 1499.7098 20:52:39.00 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.215 34.299 1499.7098 20:52:39.12 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.63 12.976 40.215 34.298 1499.7109 20:52:39.28 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.214 34.298 1499.7104 20:52:39.39 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.214 34.297 1499.7096 20:52:39.50 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.211 34.295 1499.7076 20:52:39.62 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.211 34.294 1499.7073 20:52:39.73 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.210 34.294 1499.7053 20:52:39.84 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.210 34.294 1499.7048 20:52:39.96 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.295 1499.7046 20:52:40.09 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.296 1499.7045 20:52:40.20 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.210 34.295 1499.7031 20:52:40.31 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.202 34.287 1499.6943 20:52:40.42 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.202 34.287 1499.6948 20:52:40.53 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.202 34.286 1499.6946 20:52:40.65 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.208 34.292 1499.7018 20:52:40.76 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.293 1499.7031 20:52:40.87 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7047 20:52:41.01 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.212 34.296 1499.7070 20:52:41.12 2015-10-27T19:52:36.300Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.214 34.297 1499.7091 20:52:41.23 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.215 34.298 1499.7112 20:52:41.34 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.212 34.295 1499.7079 20:52:41.47 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.295 1499.7084 20:52:41.59 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.294 1499.7080 20:52:41.70 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.211 34.294 1499.7078 20:52:41.81 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.203 34.286 1499.6982 20:52:41.92 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.202 34.285 1499.6987 20:52:42.06 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.202 34.285 1499.6980 20:52:42.17 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.202 34.285 1499.6980 20:52:42.28 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.199 34.282 1499.6938 20:52:42.40 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.198 34.281 1499.6931 20:52:42.51 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.197 34.281 1499.6919 20:52:42.62 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.197 34.281 1499.6923 20:52:42.73 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.198 34.281 1499.6927 20:52:42.84 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.198 34.282 1499.6937 20:52:42.96 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.282 1499.6945 20:52:43.09 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.199 34.283 1499.6945 20:52:43.20 2015-10-27T19:52:38.381Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.200 34.284 1499.6952 20:52:43.31 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.202 34.285 1499.6973 20:52:43.42 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.202 34.285 1499.6981 20:52:43.53 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.202 34.285 1499.6979 20:52:43.64 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6992 20:52:43.76 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6996 20:52:43.87 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.204 34.286 1499.6993 20:52:44.02 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.204 34.286 1499.6998 20:52:44.13 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.204 34.287 1499.7008 20:52:44.24 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.195 34.278 1499.6902 20:52:44.36 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.194 34.277 1499.6892 20:52:44.47 2015-10-27T19:52:39.768Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.194 34.277 1499.6884 20:52:44.59 2015-10-27T19:52:40.159Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.192 34.276 1499.6863 20:52:44.69 2015-10-27T19:52:40.159Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.191 34.275 1499.6847 20:52:44.85 2015-10-27T19:52:40.159Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.197 34.281 1499.6921 20:52:44.97 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.199 34.282 1499.6940 20:52:45.10 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6984 20:52:45.26 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.203 34.286 1499.6975 20:52:45.37 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.203 34.287 1499.6979 20:52:45.48 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.203 34.287 1499.6976 20:52:45.59 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.203 34.286 1499.6980 20:52:45.71 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.286 1499.6981 20:52:45.82 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.202 34.286 1499.6968 20:52:45.93 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.201 34.285 1499.6965 20:52:46.06 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.202 34.285 1499.6976 20:52:46.18 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6987 20:52:46.29 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.286 1499.6986 20:52:46.40 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.203 34.285 1499.6986 20:52:46.51 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.203 34.285 1499.6982 20:52:46.64 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6979 20:52:46.75 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.202 34.286 1499.6967 20:52:46.86 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.202 34.285 1499.6970 20:52:47.98 2015-10-27T19:52:42.172Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.202 34.285 1499.6968 20:52:47.11 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.201 34.284 1499.6954 20:52:47.22 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.201 34.284 1499.6954 20:52:47.33 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.200 34.284 1499.6942 20:52:47.44 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.286 1499.6964 20:52:47.56 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.203 34.287 1499.6975 20:52:47.67 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6993 20:52:47.78 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.289 1499.7007 20:52:47.89 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.290 1499.7009 20:52:48.02 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.290 1499.7010 20:52:48.13 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.207 34.291 1499.7017 20:52:48.25 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.292 1499.7036 20:52:48.36 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.291 1499.7040 20:52:48.47 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.208 34.291 1499.7032 20:52:48.58 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.290 1499.7020 20:52:48.69 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.207 34.290 1499.7007 20:52:48.81 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.206 34.290 1499.7004 20:52:48.92 2015-10-27T19:52:44.137Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7004 20:52:49.05 2015-10-27T19:52:45.159Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.290 1499.7006 20:52:49.18 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.206 34.290 1499.7010 20:52:49.29 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7018 20:52:49.40 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7020 20:52:49.52 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7028 20:52:49.63 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7034 20:52:49.74 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.208 34.292 1499.7035 20:52:49.85 2015-10-27T19:52:45.160Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7028 20:52:49.97 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7025 20:52:50.10 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7023 20:52:50.30 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7021 20:52:50.42 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.200 34.284 1499.6959 20:52:50.53 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.200 34.283 1499.6954 20:52:50.64 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.199 34.282 1499.6960 20:52:50.76 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.200 34.283 1499.6976 20:52:50.87 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.979 40.201 34.283 1499.6995 20:52:51.00 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.202 34.285 1499.7008 20:52:51.12 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.51 12.978 40.203 34.286 1499.7012 20:52:51.23 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.206 34.289 1499.7042 20:52:51.34 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.207 34.289 1499.7047 20:52:51.45 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.206 34.289 1499.7043 20:52:51.56 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.56 12.978 40.206 34.288 1499.7035 20:52:51.68 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.55 12.978 40.205 34.288 1499.7025 20:52:51.80 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7034 20:52:51.92 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.205 34.288 1499.7019 20:52:52.05 2015-10-27T19:52:47.231Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.204 34.287 1499.7002 20:52:52.16 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.203 34.286 1499.6996 20:52:52.28 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.201 34.285 1499.6982 20:52:52.39 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.200 34.284 1499.6960 20:52:52.50 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.198 34.282 1499.6946 20:52:52.61 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.199 34.283 1499.6948 20:52:52.73 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.200 34.284 1499.6949 20:52:52.84 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.201 34.285 1499.6962 20:52:52.95 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.203 34.287 1499.6975 20:52:53.08 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.203 34.287 1499.6969 20:52:53.19 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.203 34.287 1499.6964 20:52:53.31 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.288 1499.6969 20:52:53.42 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.203 34.288 1499.6962 20:52:53.53 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.207 34.292 1499.7019 20:52:53.65 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.64 12.976 40.208 34.292 1499.7040 20:52:53.76 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.209 34.294 1499.7042 20:52:53.87 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.210 34.295 1499.7047 20:52:54.01 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.62 12.975 40.211 34.295 1499.7051 20:52:54.12 2015-10-27T19:52:49.292Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.296 1499.7051 20:52:54.23 2015-10-27T19:52:49.773Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.211 34.296 1499.7043 20:52:54.36 2015-10-27T19:52:49.773Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.295 1499.7045 20:52:54.48 2015-10-27T19:52:49.773Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.210 34.294 1499.7042 20:52:54.59 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.208 34.293 1499.7025 20:52:54.70 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7018 20:52:54.86 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7013 20:52:55.98 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.291 1499.7014 20:52:55.11 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7009 20:52:55.22 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.289 1499.7010 20:52:55.33 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.206 34.289 1499.7000 20:52:55.44 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.290 1499.6995 20:52:55.56 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.293 1499.7031 20:52:55.67 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.292 1499.7028 20:52:55.78 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7024 20:52:55.90 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.209 34.293 1499.7023 20:52:56.03 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.210 34.294 1499.7039 20:52:56.14 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.294 1499.7040 20:52:56.26 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.294 1499.7051 20:52:56.37 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.212 34.295 1499.7056 20:52:56.48 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.205 34.288 1499.6967 20:52:56.60 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.204 34.288 1499.6964 20:52:56.71 2015-10-27T19:52:51.891Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.204 34.288 1499.6946 20:52:56.82 2015-10-27T19:52:52.368Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.204 34.288 1499.6942 20:52:56.95 2015-10-27T19:52:52.368Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.204 34.287 1499.6940 20:52:57.08 2015-10-27T19:52:52.368Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.204 34.287 1499.6946 20:52:57.19 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.203 34.287 1499.6946 20:52:57.31 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.204 34.287 1499.6952 20:52:57.46 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.204 34.288 1499.6965 20:52:57.57 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.19 12.978 40.205 34.288 1499.6965 20:52:57.69 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.205 34.288 1499.6960 20:52:57.80 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.19 12.977 40.205 34.289 1499.6957 20:52:57.91 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.199 34.284 1499.6886 20:52:58.04 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.199 34.283 1499.6877 20:52:58.15 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.198 34.282 1499.6877 20:52:58.27 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.197 34.281 1499.6873 20:52:58.38 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.977 40.197 34.281 1499.6859 20:52:58.49 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.196 34.280 1499.6869 20:52:58.60 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.196 34.280 1499.6863 20:52:58.71 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.195 34.279 1499.6852 20:52:58.83 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.201 34.285 1499.6918 20:52:58.94 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.201 34.285 1499.6929 20:52:59.07 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.202 34.286 1499.6945 20:52:59.18 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.203 34.287 1499.6952 20:52:59.30 2015-10-27T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.203 34.287 1499.6957 20:52:59.41 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.204 34.287 1499.6959 20:52:59.54 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.204 34.288 1499.6964 20:52:59.65 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.205 34.289 1499.6974 20:52:59.76 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.212 34.296 1499.7067 20:52:59.88 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.214 34.297 1499.7078 20:53:00.01 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.214 34.298 1499.7086 20:53:00.12 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.215 34.299 1499.7089 20:53:00.23 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7031 20:53:00.34 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7021 20:53:00.46 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7034 20:53:00.57 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7034 20:53:00.68 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.207 34.290 1499.7031 20:53:00.79 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.290 1499.7026 20:53:00.91 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.206 34.290 1499.7024 20:53:01.04 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.206 34.290 1499.7024 20:53:01.15 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.206 34.289 1499.7026 20:53:01.26 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.206 34.289 1499.7032 20:53:01.37 2015-10-27T19:52:56.560Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.206 34.290 1499.7036 20:53:01.49 2015-10-27T19:52:56.783Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.206 34.290 1499.7040 20:53:01.60 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7039 20:53:01.71 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.207 34.290 1499.7048 20:53:01.91 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.65 12.978 40.203 34.286 1499.7021 20:53:02.05 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.68 12.978 40.205 34.288 1499.7041 20:53:02.18 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.206 34.289 1499.7041 20:53:02.29 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.209 34.292 1499.7068 20:53:02.41 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.63 12.977 40.212 34.296 1499.7098 20:53:02.52 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.297 1499.7104 20:53:02.64 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.213 34.297 1499.7103 20:53:02.75 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.65 12.977 40.213 34.296 1499.7106 20:53:02.86 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.64 12.977 40.213 34.296 1499.7104 20:53:02.97 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.296 1499.7100 20:53:03.10 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.213 34.296 1499.7098 20:53:03.22 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.213 34.297 1499.7103 20:53:03.33 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.205 34.289 1499.7004 20:53:03.44 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.208 34.292 1499.7035 20:53:03.56 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.209 34.293 1499.7034 20:53:03.67 2015-10-27T19:52:58.862Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.210 34.294 1499.7040 20:53:03.78 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.209 34.294 1499.7025 20:53:03.90 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.295 1499.7046 20:53:04.03 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.296 1499.7048 20:53:04.14 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.296 1499.7054 20:53:04.25 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.211 34.296 1499.7054 20:53:04.36 2015-10-27T19:52:59.654Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.211 34.296 1499.7052 20:53:04.48 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7051 20:53:04.59 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7048 20:53:04.76 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.297 1499.7053 20:53:04.87 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.297 1499.7052 20:53:05.01 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.297 1499.7054 20:53:05.12 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.296 1499.7052 20:53:05.23 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7041 20:53:05.34 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7042 20:53:05.46 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.211 34.295 1499.7026 20:53:05.57 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.210 34.294 1499.7026 20:53:05.68 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7042 20:53:05.80 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.211 34.295 1499.7037 20:53:05.91 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7023 20:53:06.04 2015-10-27T19:53:01.324Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.210 34.294 1499.7010 20:53:06.15 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.293 1499.7004 20:53:06.26 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.212 34.296 1499.7036 20:53:06.42 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7039 20:53:06.53 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.211 34.295 1499.7035 20:53:06.64 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.214 34.297 1499.7074 20:53:06.76 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.210 34.293 1499.7025 20:53:06.87 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.208 34.292 1499.7007 20:53:07.00 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.207 34.291 1499.6990 20:53:07.11 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.206 34.289 1499.6976 20:53:07.23 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.214 34.297 1499.7078 20:53:07.36 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.215 34.298 1499.7091 20:53:07.47 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.212 34.295 1499.7056 20:53:07.58 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.212 34.295 1499.7050 20:53:07.70 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.204 34.288 1499.6971 20:53:07.81 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.204 34.287 1499.6965 20:53:07.92 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.203 34.287 1499.6962 20:53:08.05 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.208 34.291 1499.7023 20:53:08.17 2015-10-27T19:53:03.353Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.205 34.288 1499.6981 20:53:08.28 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.204 34.287 1499.6967 20:53:08.39 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.201 34.285 1499.6938 20:53:08.51 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.202 34.285 1499.6949 20:53:08.62 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.202 34.286 1499.6949 20:53:08.73 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.202 34.285 1499.6956 20:53:08.84 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.202 34.286 1499.6959 20:53:08.95 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.203 34.287 1499.6980 20:53:09.09 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.288 1499.6991 20:53:09.20 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7017 20:53:09.31 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7024 20:53:09.42 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7023 20:53:09.54 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7008 20:53:09.65 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.290 1499.7014 20:53:09.76 2015-10-27T19:53:05.084Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7019 20:53:09.89 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.291 1499.7026 20:53:10.02 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.207 34.290 1499.7024 20:53:10.18 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.207 34.290 1499.7013 20:53:10.29 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.289 1499.7003 20:53:10.41 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7008 20:53:10.52 2015-10-27T19:53:05.814Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.289 1499.7008 20:53:10.63 2015-10-27T19:53:06.204Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.288 1499.6998 20:53:10.74 2015-10-27T19:53:06.204Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.204 34.288 1499.6991 20:53:10.90 2015-10-27T19:53:06.204Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6984 20:53:11.03 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.203 34.287 1499.6980 20:53:11.14 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.292 1499.7045 20:53:11.35 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.293 1499.7050 20:53:11.46 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.206 34.290 1499.7012 20:53:11.58 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.290 1499.7007 20:53:11.69 2015-10-27T19:53:06.989Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7002 20:53:11.80 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.205 34.289 1499.6991 20:53:11.91 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.204 34.288 1499.6973 20:53:12.09 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.202 34.287 1499.6956 20:53:12.21 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.286 1499.6936 20:53:12.32 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6923 20:53:12.43 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.286 1499.6936 20:53:12.54 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.286 1499.6936 20:53:12.67 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.285 1499.6934 20:53:12.78 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.200 34.285 1499.6931 20:53:12.90 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.200 34.285 1499.6935 20:53:13.03 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.201 34.285 1499.6938 20:53:13.14 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.200 34.285 1499.6927 20:53:13.25 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6932 20:53:13.37 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.200 34.284 1499.6932 20:53:13.48 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.285 1499.6940 20:53:13.59 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.202 34.285 1499.6956 20:53:13.70 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.285 1499.6959 20:53:13.82 2015-10-27T19:53:09.012Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.291 1499.7031 20:53:13.93 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7034 20:53:14.06 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.204 34.287 1499.6990 20:53:14.18 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.202 34.285 1499.6979 20:53:14.29 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.201 34.284 1499.6969 20:53:14.40 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.199 34.282 1499.6948 20:53:14.52 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.200 34.283 1499.6960 20:53:14.63 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.201 34.285 1499.6970 20:53:14.74 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6985 20:53:14.85 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.207 34.290 1499.7035 20:53:14.97 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.206 34.290 1499.7030 20:53:15.10 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7029 20:53:15.23 2015-10-27T19:53:10.519Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7018 20:53:15.34 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.206 34.289 1499.7019 20:53:15.46 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.205 34.288 1499.7018 20:53:15.61 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.291 1499.7051 20:53:15.73 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.209 34.291 1499.7058 20:53:15.84 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.210 34.292 1499.7064 20:53:15.95 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.210 34.293 1499.7062 20:53:16.08 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.210 34.293 1499.7062 20:53:16.20 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.210 34.293 1499.7062 20:53:16.31 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.211 34.294 1499.7069 20:53:16.42 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.291 1499.7040 20:53:16.54 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7030 20:53:16.65 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7025 20:53:16.76 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.290 1499.7026 20:53:16.87 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.290 1499.7029 20:53:17.00 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7019 20:53:17.12 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.291 1499.7035 20:53:17.23 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.292 1499.7036 20:53:17.34 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7043 20:53:17.45 2015-10-27T19:53:12.642Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.210 34.293 1499.7068 20:53:17.57 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.211 34.294 1499.7067 20:53:17.68 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.294 1499.7065 20:53:17.90 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.211 34.295 1499.7074 20:53:18.03 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.294 1499.7079 20:53:18.15 2015-10-27T19:53:13.999Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.210 34.294 1499.7064 20:53:18.26 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.209 34.293 1499.7046 20:53:18.37 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.208 34.292 1499.7037 20:53:18.48 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.291 1499.7048 20:53:18.59 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.291 1499.7043 20:53:18.70 2015-10-27T19:53:14.000Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.207 34.290 1499.7037 20:53:18.82 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.283 1499.6940 20:53:18.93 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.199 34.283 1499.6942 20:53:19.10 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6954 20:53:19.22 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.202 34.285 1499.6968 20:53:19.33 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6948 20:53:19.44 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.201 34.284 1499.6954 20:53:19.55 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.200 34.284 1499.6954 20:53:19.66 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.201 34.284 1499.6959 20:53:19.78 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.201 34.285 1499.6963 20:53:19.89 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.197 34.281 1499.6927 20:53:20.02 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.7001 20:53:20.13 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7019 20:53:20.24 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.7009 20:53:20.36 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.203 34.285 1499.7004 20:53:20.48 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.203 34.285 1499.6993 20:53:20.60 2015-10-27T19:53:15.890Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.210 34.292 1499.7079 20:53:20.71 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.211 34.293 1499.7097 20:53:20.82 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.212 34.293 1499.7112 20:53:21.98 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.213 34.294 1499.7131 20:53:21.11 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.40 12.980 40.214 34.294 1499.7144 20:53:21.22 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.216 34.296 1499.7173 20:53:21.34 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.216 34.297 1499.7179 20:53:21.45 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.216 34.297 1499.7172 20:53:21.56 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.215 34.296 1499.7157 20:53:21.67 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.214 34.295 1499.7147 20:53:21.78 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.213 34.294 1499.7130 20:53:21.90 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.212 34.294 1499.7111 20:53:22.03 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.211 34.292 1499.7094 20:53:22.14 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.209 34.290 1499.7062 20:53:22.25 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.209 34.291 1499.7070 20:53:22.37 2015-10-27T19:53:17.660Z|I-OCEAN7-304-XXXX| 26.39 12.979 40.209 34.291 1499.7069 20:53:22.48 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.200 34.282 1499.6954 20:53:22.59 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.199 34.282 1499.6932 20:53:22.75 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.198 34.281 1499.6927 20:53:22.86 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.198 34.282 1499.6920 20:53:22.97 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.198 34.281 1499.6914 20:53:23.12 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.197 34.280 1499.6907 20:53:23.24 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.197 34.280 1499.6907 20:53:23.35 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.197 34.280 1499.6908 20:53:23.46 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.197 34.281 1499.6910 20:53:23.57 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.198 34.281 1499.6913 20:53:23.68 2015-10-27T19:53:18.985Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.292 1499.7029 20:53:23.80 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7025 20:53:23.91 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.208 34.292 1499.7012 20:53:24.09 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.207 34.291 1499.6991 20:53:24.20 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.292 1499.6998 20:53:24.31 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.206 34.290 1499.6978 20:53:24.43 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.206 34.289 1499.7002 20:53:24.54 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.7007 20:53:24.65 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7017 20:53:24.76 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.207 34.289 1499.7020 20:53:24.88 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.207 34.289 1499.7021 20:53:25.01 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.206 34.288 1499.7008 20:53:25.12 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.209 34.291 1499.7047 20:53:25.23 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.210 34.292 1499.7051 20:53:25.34 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.209 34.292 1499.7042 20:53:25.46 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.208 34.291 1499.7031 20:53:25.57 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.208 34.291 1499.7031 20:53:25.70 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.290 1499.7021 20:53:25.81 2015-10-27T19:53:21.002Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.7002 20:53:25.92 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.289 1499.7003 20:53:26.05 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.206 34.290 1499.7006 20:53:26.17 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6997 20:53:26.28 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6997 20:53:26.39 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.206 34.290 1499.6990 20:53:26.51 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.289 1499.6978 20:53:26.62 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6978 20:53:26.73 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.289 1499.6984 20:53:26.85 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.204 34.288 1499.6980 20:53:26.96 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.202 34.285 1499.6960 20:53:27.09 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.201 34.284 1499.6964 20:53:27.20 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.200 34.284 1499.6957 20:53:27.31 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6949 20:53:27.43 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.284 1499.6936 20:53:27.54 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.200 34.283 1499.6932 20:53:27.65 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.200 34.283 1499.6942 20:53:27.76 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.199 34.283 1499.6937 20:53:27.88 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.200 34.283 1499.6952 20:53:28.01 2015-10-27T19:53:23.178Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.212 34.295 1499.7085 20:53:28.12 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.213 34.296 1499.7095 20:53:28.25 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.296 1499.7091 20:53:28.36 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.212 34.296 1499.7089 20:53:28.47 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7031 20:53:28.59 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.207 34.291 1499.7018 20:53:28.70 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.209 34.294 1499.7029 20:53:28.81 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.210 34.295 1499.7034 20:53:28.92 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.56 12.975 40.209 34.294 1499.7021 20:53:29.06 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.209 34.294 1499.7015 20:53:29.17 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.294 1499.7020 20:53:29.28 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.209 34.294 1499.7025 20:53:29.39 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6985 20:53:29.51 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6986 20:53:29.62 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6986 20:53:29.73 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.58 12.975 40.206 34.291 1499.6985 20:53:29.84 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.57 12.975 40.205 34.290 1499.6978 20:53:29.95 2015-10-27T19:53:25.152Z|I-OCEAN7-304-XXXX| 26.61 12.976 40.207 34.292 1499.7010 20:53:30.09 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.58 12.976 40.206 34.290 1499.6993 20:53:30.20 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.207 34.291 1499.7009 20:53:30.31 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.208 34.292 1499.7026 20:53:30.43 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.62 12.976 40.208 34.292 1499.7041 20:53:30.54 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.60 12.976 40.216 34.300 1499.7131 20:53:30.65 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.60 12.977 40.216 34.300 1499.7137 20:53:30.78 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.209 34.293 1499.7059 20:53:30.89 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.208 34.291 1499.7042 20:53:31.02 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.289 1499.7023 20:53:31.14 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.288 1499.7008 20:53:31.25 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.288 1499.7003 20:53:31.36 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.204 34.288 1499.7000 20:53:31.48 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.204 34.287 1499.7000 20:53:31.59 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.204 34.287 1499.7002 20:53:31.70 2015-10-27T19:53:27.000Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.287 1499.7000 20:53:31.81 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.204 34.288 1499.7010 20:53:31.93 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.205 34.288 1499.7017 20:53:32.10 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.206 34.289 1499.7043 20:53:32.22 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.206 34.289 1499.7040 20:53:32.33 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.206 34.289 1499.7039 20:53:32.44 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.203 34.286 1499.6996 20:53:32.56 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.203 34.286 1499.7000 20:53:32.67 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.204 34.287 1499.7001 20:53:32.78 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.205 34.287 1499.7007 20:53:32.89 2015-10-27T19:53:28.205Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.205 34.288 1499.7009 20:53:33.04 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.205 34.288 1499.7018 20:53:33.15 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.206 34.288 1499.7025 20:53:33.29 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.205 34.287 1499.7015 20:53:33.42 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.205 34.287 1499.7010 20:53:33.53 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.205 34.287 1499.7008 20:53:33.64 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.205 34.287 1499.6998 20:53:33.76 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.208 34.291 1499.7023 20:53:33.87 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.208 34.291 1499.7003 20:53:34.00 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.208 34.291 1499.7000 20:53:34.11 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.208 34.291 1499.6995 20:53:34.23 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.291 1499.7004 20:53:34.34 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.291 1499.7008 20:53:34.45 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.213 34.297 1499.7031 20:53:34.57 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.213 34.298 1499.7021 20:53:34.68 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.213 34.298 1499.7023 20:53:34.80 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.214 34.298 1499.7028 20:53:34.91 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.214 34.298 1499.7034 20:53:35.04 2015-10-27T19:53:30.217Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.214 34.299 1499.7036 20:53:35.15 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.216 34.300 1499.7043 20:53:35.27 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.217 34.302 1499.7054 20:53:35.38 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.217 34.301 1499.7053 20:53:35.49 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.216 34.301 1499.7053 20:53:35.60 2015-10-27T19:53:30.895Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.216 34.300 1499.7050 20:53:35.71 2015-10-27T19:53:31.145Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.215 34.299 1499.7042 20:53:35.83 2015-10-27T19:53:31.145Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.216 34.301 1499.7068 20:53:35.96 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.217 34.301 1499.7075 20:53:36.09 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7078 20:53:36.24 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7079 20:53:36.36 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.216 34.299 1499.7081 20:53:36.47 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.215 34.299 1499.7076 20:53:36.58 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.215 34.299 1499.7076 20:53:36.69 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.215 34.299 1499.7079 20:53:36.81 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.209 34.293 1499.7013 20:53:36.92 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.292 1499.6998 20:53:37.05 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.207 34.291 1499.7000 20:53:37.16 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.207 34.291 1499.6998 20:53:37.28 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.7002 20:53:37.39 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.7012 20:53:37.50 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.209 34.293 1499.7015 20:53:37.61 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7026 20:53:37.73 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.209 34.293 1499.7023 20:53:37.84 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.210 34.294 1499.7024 20:53:37.96 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7025 20:53:38.09 2015-10-27T19:53:33.268Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.294 1499.7018 20:53:38.20 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.209 34.292 1499.7058 20:53:38.31 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.209 34.291 1499.7058 20:53:38.43 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.290 1499.7058 20:53:38.55 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.208 34.290 1499.7069 20:53:38.67 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.208 34.290 1499.7083 20:53:38.78 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.54 12.979 40.205 34.287 1499.7043 20:53:38.89 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.56 12.979 40.206 34.288 1499.7056 20:53:39.03 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.55 12.979 40.206 34.288 1499.7061 20:53:39.14 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.58 12.979 40.201 34.284 1499.7007 20:53:39.25 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.60 12.978 40.205 34.287 1499.7045 20:53:39.37 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.206 34.288 1499.7050 20:53:39.48 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.978 40.207 34.290 1499.7061 20:53:39.59 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.207 34.290 1499.7051 20:53:39.71 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.207 34.290 1499.7045 20:53:39.82 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.211 34.294 1499.7094 20:53:39.93 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.61 12.977 40.211 34.294 1499.7095 20:53:40.07 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.212 34.295 1499.7094 20:53:40.18 2015-10-27T19:53:35.358Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.212 34.295 1499.7096 20:53:40.29 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.296 1499.7098 20:53:40.40 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.59 12.977 40.213 34.297 1499.7103 20:53:40.51 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.213 34.296 1499.7101 20:53:40.63 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7140 20:53:40.74 2015-10-27T19:53:36.035Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7137 20:53:40.85 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.216 34.299 1499.7129 20:53:40.96 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.216 34.299 1499.7133 20:53:41.11 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.217 34.300 1499.7142 20:53:41.23 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.62 12.977 40.217 34.300 1499.7153 20:53:41.34 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.208 34.291 1499.7052 20:53:41.45 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.207 34.291 1499.7042 20:53:41.57 2015-10-27T19:53:36.860Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.290 1499.7024 20:53:41.68 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.206 34.290 1499.7014 20:53:41.79 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.206 34.290 1499.7009 20:53:41.94 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.205 34.289 1499.6996 20:53:42.08 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.293 1499.7039 20:53:42.19 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.209 34.293 1499.7035 20:53:42.30 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.204 34.288 1499.6985 20:53:42.41 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.204 34.288 1499.6980 20:53:42.52 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.288 1499.6986 20:53:42.64 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.205 34.289 1499.7002 20:53:42.75 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.7014 20:53:42.86 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7013 20:53:43.98 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.211 34.294 1499.7069 20:53:43.11 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.212 34.295 1499.7083 20:53:43.22 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7092 20:53:43.33 2015-10-27T19:53:38.621Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7098 20:53:43.44 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.214 34.297 1499.7106 20:53:43.56 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.216 34.298 1499.7122 20:53:43.69 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.217 34.299 1499.7136 20:53:43.80 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.214 34.297 1499.7097 20:53:43.91 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.214 34.296 1499.7090 20:53:44.04 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.213 34.296 1499.7076 20:53:44.16 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.212 34.295 1499.7059 20:53:44.27 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.212 34.295 1499.7051 20:53:44.38 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.211 34.295 1499.7036 20:53:44.49 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7023 20:53:44.61 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.293 1499.7000 20:53:44.72 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.293 1499.6993 20:53:44.83 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.6989 20:53:44.94 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.292 1499.6978 20:53:45.07 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.292 1499.6974 20:53:45.18 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.291 1499.6967 20:53:45.29 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.206 34.291 1499.6963 20:53:45.40 2015-10-27T19:53:40.592Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.206 34.291 1499.6949 20:53:45.52 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.209 34.294 1499.6991 20:53:45.63 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.6993 20:53:45.75 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.210 34.295 1499.6997 20:53:45.86 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.204 34.289 1499.6937 20:53:45.97 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.204 34.289 1499.6924 20:53:46.10 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.288 1499.6914 20:53:46.24 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.204 34.290 1499.6924 20:53:46.35 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.204 34.289 1499.6924 20:53:46.46 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.204 34.289 1499.6919 20:53:46.57 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.292 1499.6965 20:53:46.69 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.292 1499.6975 20:53:46.80 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.293 1499.6987 20:53:46.91 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6934 20:53:47.05 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.208 34.295 1499.6934 20:53:47.16 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.216 34.302 1499.7015 20:53:47.27 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.215 34.301 1499.7000 20:53:47.38 2015-10-27T19:53:42.572Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.214 34.301 1499.7004 20:53:47.50 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.214 34.300 1499.7003 20:53:47.61 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.213 34.300 1499.7003 20:53:47.72 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.7009 20:53:47.83 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.211 34.296 1499.7004 20:53:47.95 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.210 34.295 1499.7002 20:53:48.08 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7010 20:53:48.19 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7018 20:53:48.30 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.295 1499.7032 20:53:48.42 2015-10-27T19:53:43.706Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.212 34.296 1499.7035 20:53:48.53 2015-10-27T19:53:45.689Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.213 34.297 1499.7041 20:53:48.64 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.211 34.295 1499.7025 20:53:48.77 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.211 34.295 1499.7030 20:53:48.88 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.211 34.295 1499.7040 20:53:49.02 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.211 34.295 1499.7039 20:53:49.13 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.294 1499.7035 20:53:49.24 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7035 20:53:49.36 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7037 20:53:49.47 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7040 20:53:49.58 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.293 1499.7053 20:53:49.70 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.203 34.287 1499.6973 20:53:49.81 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.202 34.286 1499.6965 20:53:49.92 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.285 1499.6958 20:53:50.05 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.285 1499.6952 20:53:50.16 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.201 34.285 1499.6952 20:53:50.28 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.201 34.284 1499.6953 20:53:50.39 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.200 34.284 1499.6952 20:53:50.50 2015-10-27T19:53:45.690Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7021 20:53:50.62 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7021 20:53:50.73 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.208 34.292 1499.7032 20:53:50.84 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.204 34.288 1499.6992 20:53:50.95 2015-10-27T19:53:46.251Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.204 34.287 1499.6987 20:53:51.08 2015-10-27T19:53:46.500Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.203 34.286 1499.6971 20:53:51.19 2015-10-27T19:53:46.501Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.202 34.286 1499.6958 20:53:51.32 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.204 34.288 1499.6979 20:53:51.44 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.205 34.289 1499.6985 20:53:51.59 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.206 34.291 1499.6979 20:53:51.71 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.206 34.291 1499.6978 20:53:51.82 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.291 1499.6969 20:53:51.93 2015-10-27T19:53:47.236Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.206 34.291 1499.6969 20:53:52.07 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.206 34.292 1499.6978 20:53:52.18 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.207 34.292 1499.6980 20:53:52.33 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6980 20:53:52.45 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6978 20:53:52.56 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.59 12.975 40.206 34.291 1499.6995 20:53:52.67 2015-10-27T19:53:47.971Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.206 34.291 1499.6981 20:53:52.79 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6976 20:53:52.90 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6973 20:53:53.08 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.205 34.290 1499.6976 20:53:53.18 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.206 34.290 1499.6986 20:53:53.30 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.290 1499.6986 20:53:53.41 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.205 34.289 1499.6997 20:53:53.52 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.205 34.289 1499.6997 20:53:53.64 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.207 34.290 1499.7021 20:53:53.75 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.206 34.289 1499.7013 20:53:53.86 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.205 34.289 1499.7012 20:53:54.01 2015-10-27T19:53:49.296Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.208 34.291 1499.7042 20:53:54.12 2015-10-27T19:53:51.407Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.209 34.293 1499.7042 20:53:54.24 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.293 1499.7037 20:53:54.40 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.209 34.293 1499.7031 20:53:54.51 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7009 20:53:54.62 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6989 20:53:54.73 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.204 34.289 1499.6953 20:53:54.85 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.205 34.290 1499.6959 20:53:54.96 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.201 34.286 1499.6907 20:53:55.09 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.200 34.286 1499.6904 20:53:55.20 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.201 34.286 1499.6913 20:53:55.31 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.201 34.286 1499.6920 20:53:55.43 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.201 34.286 1499.6926 20:53:55.54 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.202 34.287 1499.6941 20:53:55.65 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.203 34.288 1499.6947 20:53:55.76 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.205 34.290 1499.6965 20:53:55.87 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.209 34.293 1499.7003 20:53:56.00 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.210 34.294 1499.7018 20:53:56.11 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7023 20:53:56.23 2015-10-27T19:53:51.408Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.288 1499.6943 20:53:56.34 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.287 1499.6940 20:53:56.45 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.202 34.286 1499.6927 20:53:56.58 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.201 34.286 1499.6914 20:53:56.70 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.200 34.285 1499.6907 20:53:56.81 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.200 34.285 1499.6888 20:53:56.92 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.198 34.284 1499.6864 20:53:57.05 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.198 34.284 1499.6848 20:53:57.17 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.198 34.283 1499.6848 20:53:57.28 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.202 34.288 1499.6892 20:53:57.39 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.202 34.288 1499.6893 20:53:57.51 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.201 34.287 1499.6875 20:53:57.62 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.200 34.286 1499.6869 20:53:57.73 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.199 34.285 1499.6864 20:53:57.84 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.199 34.285 1499.6870 20:53:57.95 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.199 34.284 1499.6860 20:53:58.08 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.198 34.283 1499.6843 20:53:58.20 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.197 34.282 1499.6833 20:53:58.31 2015-10-27T19:53:53.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.197 34.282 1499.6832 20:53:58.42 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.203 34.288 1499.6908 20:53:58.54 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.287 1499.6926 20:53:58.65 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.203 34.287 1499.6943 20:53:58.76 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.203 34.287 1499.6943 20:53:58.87 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.205 34.288 1499.6967 20:53:59.00 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.288 1499.6978 20:53:59.13 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.205 34.289 1499.6986 20:53:59.25 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.201 34.285 1499.6943 20:53:59.36 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.201 34.285 1499.6938 20:53:59.47 2015-10-27T19:53:54.761Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.201 34.285 1499.6924 20:53:59.58 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.201 34.286 1499.6924 20:53:59.69 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.202 34.287 1499.6934 20:53:59.85 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.288 1499.6947 20:53:59.96 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.201 34.285 1499.6919 20:54:00.10 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.200 34.285 1499.6909 20:54:00.21 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.204 34.288 1499.6947 20:54:00.32 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.289 1499.6959 20:54:00.44 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.206 34.291 1499.6962 20:54:00.55 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6975 20:54:00.66 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.208 34.294 1499.6982 20:54:00.77 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.205 34.291 1499.6943 20:54:00.89 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.204 34.290 1499.6936 20:54:01.02 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.203 34.289 1499.6924 20:54:01.13 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.203 34.289 1499.6921 20:54:01.24 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.202 34.288 1499.6927 20:54:01.36 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.203 34.288 1499.6931 20:54:01.47 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7013 20:54:01.58 2015-10-27T19:53:56.786Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.209 34.294 1499.7013 20:54:01.71 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.293 1499.7010 20:54:01.82 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.293 1499.7015 20:54:02.05 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.289 1499.6974 20:54:02.16 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.57 12.976 40.198 34.283 1499.6902 20:54:02.27 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.59 12.976 40.197 34.282 1499.6906 20:54:02.39 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.200 34.285 1499.6945 20:54:02.50 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.56 12.977 40.212 34.296 1499.7084 20:54:02.61 2015-10-27T19:53:57.901Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7067 20:54:02.72 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.209 34.292 1499.7069 20:54:02.83 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.55 12.977 40.210 34.293 1499.7073 20:54:03.01 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.58 12.977 40.210 34.293 1499.7079 20:54:03.12 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7081 20:54:03.23 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.57 12.977 40.210 34.293 1499.7073 20:54:03.35 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.210 34.293 1499.7061 20:54:03.46 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.209 34.293 1499.7046 20:54:03.57 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7046 20:54:03.69 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7037 20:54:03.80 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7020 20:54:03.92 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7012 20:54:04.05 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.207 34.291 1499.7007 20:54:04.16 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.289 1499.6982 20:54:04.27 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.204 34.289 1499.6973 20:54:04.40 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.203 34.288 1499.6958 20:54:04.51 2015-10-27T19:53:59.926Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.202 34.288 1499.6929 20:54:04.63 2015-10-27T19:53:59.927Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.203 34.288 1499.6935 20:54:04.74 2015-10-27T19:53:59.927Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.199 34.284 1499.6901 20:54:04.85 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.198 34.283 1499.6895 20:54:04.96 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.197 34.282 1499.6885 20:54:05.09 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.198 34.282 1499.6888 20:54:05.20 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.198 34.282 1499.6891 20:54:05.32 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.197 34.282 1499.6890 20:54:05.43 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.197 34.282 1499.6890 20:54:05.54 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.202 34.286 1499.6940 20:54:05.65 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.202 34.286 1499.6947 20:54:05.77 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.203 34.287 1499.6954 20:54:05.88 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.204 34.288 1499.6964 20:54:06.01 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6956 20:54:06.12 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.202 34.286 1499.6949 20:54:06.24 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.192 34.276 1499.6832 20:54:06.35 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.191 34.276 1499.6823 20:54:06.46 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.199 34.283 1499.6902 20:54:06.57 2015-10-27T19:54:01.862Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.200 34.285 1499.6915 20:54:06.68 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.202 34.286 1499.6930 20:54:06.79 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.203 34.287 1499.6938 20:54:06.92 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.200 34.284 1499.6898 20:54:07.06 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.199 34.283 1499.6892 20:54:07.17 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.198 34.282 1499.6886 20:54:07.28 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.202 34.286 1499.6924 20:54:07.39 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.202 34.285 1499.6958 20:54:07.50 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.203 34.286 1499.6956 20:54:07.62 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.30 12.978 40.203 34.286 1499.6963 20:54:07.73 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.204 34.286 1499.7025 20:54:07.84 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.28 12.980 40.205 34.286 1499.7028 20:54:07.95 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.204 34.286 1499.7025 20:54:08.09 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.205 34.287 1499.7036 20:54:08.20 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.35 12.979 40.206 34.288 1499.7032 20:54:08.31 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.206 34.288 1499.7029 20:54:08.43 2015-10-27T19:54:03.721Z|I-OCEAN7-304-XXXX| 26.32 12.979 40.207 34.289 1499.7034 20:54:08.54 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.207 34.289 1499.7032 20:54:08.65 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.206 34.289 1499.7014 20:54:08.81 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.206 34.289 1499.6996 20:54:08.92 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.206 34.290 1499.6989 20:54:09.05 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.206 34.290 1499.6973 20:54:09.16 2015-10-27T19:54:04.447Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.206 34.290 1499.6970 20:54:09.27 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.290 1499.6962 20:54:09.39 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.212 34.296 1499.7019 20:54:09.52 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.208 34.293 1499.6967 20:54:09.63 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.293 1499.6952 20:54:09.74 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.292 1499.6949 20:54:09.85 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.206 34.291 1499.6947 20:54:09.97 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.290 1499.6940 20:54:10.10 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.204 34.290 1499.6934 20:54:10.21 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.204 34.289 1499.6930 20:54:10.32 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.203 34.288 1499.6931 20:54:10.44 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.203 34.287 1499.6935 20:54:10.55 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.202 34.286 1499.6932 20:54:10.66 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.201 34.286 1499.6935 20:54:10.77 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.201 34.285 1499.6941 20:54:10.89 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.201 34.285 1499.6952 20:54:11.02 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.197 34.280 1499.6904 20:54:11.13 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.196 34.280 1499.6903 20:54:11.24 2015-10-27T19:54:06.421Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.203 34.286 1499.6976 20:54:11.36 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.204 34.287 1499.6978 20:54:11.47 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.204 34.288 1499.6980 20:54:11.58 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.205 34.289 1499.6996 20:54:11.69 2015-10-27T19:54:06.986Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.206 34.290 1499.7001 20:54:11.80 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.208 34.292 1499.7008 20:54:11.92 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.209 34.294 1499.7031 20:54:12.07 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.211 34.295 1499.7043 20:54:12.18 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.296 1499.7045 20:54:12.29 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.209 34.293 1499.7015 20:54:12.41 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.209 34.294 1499.7021 20:54:12.52 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.210 34.294 1499.7019 20:54:12.63 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.294 1499.7010 20:54:12.74 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.7006 20:54:12.85 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.209 34.294 1499.7008 20:54:12.97 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.210 34.295 1499.7017 20:54:13.10 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7025 20:54:13.21 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.290 1499.6975 20:54:13.33 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.290 1499.6970 20:54:13.44 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.289 1499.6970 20:54:13.56 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.288 1499.6973 20:54:13.67 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.204 34.288 1499.6970 20:54:13.78 2015-10-27T19:54:08.968Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.203 34.287 1499.6963 20:54:13.89 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.203 34.287 1499.6964 20:54:14.02 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.198 34.283 1499.6904 20:54:14.14 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.197 34.283 1499.6895 20:54:14.25 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.283 1499.6879 20:54:14.36 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.197 34.282 1499.6874 20:54:14.47 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.196 34.282 1499.6855 20:54:14.60 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.203 34.289 1499.6936 20:54:14.71 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.290 1499.6956 20:54:14.82 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.206 34.291 1499.6976 20:54:14.93 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.207 34.292 1499.6990 20:54:15.07 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.53 12.975 40.208 34.293 1499.7004 20:54:15.18 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.215 34.300 1499.7074 20:54:15.29 2015-10-27T19:54:10.577Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.215 34.300 1499.7074 20:54:15.40 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.216 34.301 1499.7079 20:54:15.51 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.302 1499.7084 20:54:15.72 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.215 34.300 1499.7062 20:54:15.83 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.204 34.290 1499.6934 20:54:15.94 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.204 34.290 1499.6929 20:54:16.08 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.203 34.289 1499.6920 20:54:16.19 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.202 34.288 1499.6919 20:54:16.30 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.205 34.290 1499.6951 20:54:16.41 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.291 1499.6962 20:54:16.53 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.207 34.292 1499.6984 20:54:16.64 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.209 34.293 1499.7007 20:54:16.75 2015-10-27T19:54:12.052Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.210 34.295 1499.7019 20:54:16.86 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.211 34.295 1499.7023 20:54:17.00 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.211 34.296 1499.7037 20:54:17.16 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.296 1499.7047 20:54:17.28 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.213 34.297 1499.7056 20:54:17.40 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.213 34.297 1499.7058 20:54:17.51 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.213 34.296 1499.7057 20:54:17.62 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.212 34.295 1499.7061 20:54:17.73 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.212 34.295 1499.7072 20:54:17.84 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.215 34.297 1499.7107 20:54:17.96 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.215 34.298 1499.7124 20:54:18.09 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.216 34.298 1499.7123 20:54:18.20 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.216 34.299 1499.7114 20:54:18.31 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.214 34.297 1499.7091 20:54:18.43 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.213 34.296 1499.7074 20:54:18.54 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.212 34.295 1499.7057 20:54:18.65 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.211 34.294 1499.7036 20:54:18.76 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.293 1499.7012 20:54:18.87 2015-10-27T19:54:14.065Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.293 1499.6990 20:54:19.01 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.292 1499.6979 20:54:19.12 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6970 20:54:19.23 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6964 20:54:19.34 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.291 1499.6967 20:54:19.45 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.207 34.292 1499.6974 20:54:19.56 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.207 34.292 1499.6968 20:54:19.68 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.292 1499.6973 20:54:19.81 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.208 34.293 1499.6971 20:54:19.92 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.208 34.292 1499.6963 20:54:20.05 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.217 34.302 1499.7070 20:54:20.17 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.218 34.302 1499.7074 20:54:20.28 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.219 34.303 1499.7085 20:54:20.40 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.300 1499.7051 20:54:20.51 2015-10-27T19:54:15.802Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.215 34.299 1499.7046 20:54:20.62 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.213 34.298 1499.7043 20:54:20.73 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.212 34.296 1499.7041 20:54:20.89 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.211 34.295 1499.7034 20:54:21.03 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.210 34.294 1499.7018 20:54:21.14 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.293 1499.7007 20:54:21.25 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.208 34.293 1499.6997 20:54:21.36 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.7003 20:54:21.48 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.6997 20:54:21.59 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.291 1499.6991 20:54:21.70 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.206 34.291 1499.6990 20:54:21.81 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.209 34.293 1499.7014 20:54:21.93 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.209 34.293 1499.7021 20:54:22.06 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.293 1499.7026 20:54:22.17 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.292 1499.7021 20:54:22.28 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.292 1499.7020 20:54:22.41 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.291 1499.7014 20:54:22.52 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.291 1499.7004 20:54:22.63 2015-10-27T19:54:17.823Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.208 34.292 1499.7008 20:54:22.75 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.207 34.291 1499.7003 20:54:22.86 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.207 34.291 1499.6997 20:54:22.97 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.207 34.291 1499.6992 20:54:23.11 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.206 34.290 1499.6984 20:54:23.22 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.205 34.289 1499.6975 20:54:23.33 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.204 34.288 1499.6963 20:54:23.45 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.203 34.287 1499.6967 20:54:23.56 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.287 1499.6951 20:54:23.67 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.202 34.286 1499.6946 20:54:23.79 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.201 34.285 1499.6934 20:54:23.90 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.200 34.285 1499.6935 20:54:24.03 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.205 34.289 1499.6985 20:54:24.14 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.206 34.290 1499.7000 20:54:24.25 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7017 20:54:24.36 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.208 34.292 1499.7021 20:54:24.47 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.210 34.293 1499.7051 20:54:24.59 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.210 34.294 1499.7064 20:54:24.70 2015-10-27T19:54:19.881Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.294 1499.7072 20:54:24.81 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.211 34.295 1499.7070 20:54:24.94 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.211 34.295 1499.7068 20:54:25.07 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7070 20:54:25.19 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.294 1499.7074 20:54:25.30 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.211 34.294 1499.7074 20:54:25.41 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7026 20:54:25.53 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.206 34.289 1499.7018 20:54:25.64 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.205 34.288 1499.7013 20:54:25.75 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7025 20:54:25.86 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.207 34.290 1499.7039 20:54:25.97 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.208 34.291 1499.7062 20:54:26.11 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.53 12.978 40.209 34.291 1499.7064 20:54:26.22 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.292 1499.7057 20:54:26.33 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.54 12.977 40.208 34.292 1499.7046 20:54:26.45 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.209 34.293 1499.7051 20:54:26.56 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7043 20:54:26.67 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.208 34.292 1499.7040 20:54:26.78 2015-10-27T19:54:21.972Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.208 34.291 1499.7037 20:54:26.90 2015-10-27T19:54:22.422Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.207 34.291 1499.7035 20:54:27.03 2015-10-27T19:54:22.422Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.207 34.290 1499.7029 20:54:27.14 2015-10-27T19:54:22.422Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7018 20:54:27.25 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.291 1499.7020 20:54:27.36 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.290 1499.7004 20:54:27.54 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7002 20:54:27.65 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6991 20:54:27.76 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6981 20:54:27.88 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6978 20:54:28.01 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.206 34.289 1499.6992 20:54:28.12 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.289 1499.6997 20:54:28.23 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.289 1499.6997 20:54:28.35 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.289 1499.7009 20:54:28.46 2015-10-27T19:54:23.748Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7008 20:54:28.57 2015-10-27T19:54:25.778Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7006 20:54:28.68 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.205 34.288 1499.6990 20:54:28.84 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6993 20:54:28.95 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.289 1499.6993 20:54:29.09 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.289 1499.6990 20:54:29.20 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.289 1499.6986 20:54:29.31 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.290 1499.6991 20:54:29.42 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.207 34.291 1499.6989 20:54:29.54 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.207 34.291 1499.6995 20:54:29.65 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.206 34.290 1499.6989 20:54:29.77 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.205 34.289 1499.6975 20:54:29.88 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.6976 20:54:30.01 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.290 1499.6986 20:54:30.14 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.289 1499.6970 20:54:30.25 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.292 1499.7013 20:54:30.37 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.293 1499.7021 20:54:30.48 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.210 34.293 1499.7032 20:54:30.59 2015-10-27T19:54:25.779Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.211 34.294 1499.7041 20:54:30.70 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.206 34.290 1499.6998 20:54:30.82 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.288 1499.6989 20:54:30.93 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.204 34.287 1499.6970 20:54:31.06 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.202 34.286 1499.6963 20:54:31.17 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.203 34.286 1499.6973 20:54:31.29 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.286 1499.6969 20:54:31.40 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.203 34.286 1499.6964 20:54:31.51 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.207 34.290 1499.7015 20:54:31.63 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.214 34.296 1499.7098 20:54:31.74 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.215 34.297 1499.7112 20:54:31.85 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.34 12.978 40.210 34.293 1499.7059 20:54:31.96 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.210 34.292 1499.7059 20:54:32.10 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.210 34.292 1499.7051 20:54:32.21 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.209 34.291 1499.7043 20:54:32.32 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7028 20:54:32.43 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.206 34.288 1499.7014 20:54:32.55 2015-10-27T19:54:27.750Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.204 34.287 1499.6997 20:54:32.67 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.203 34.286 1499.6996 20:54:32.78 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7092 20:54:32.90 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.211 34.293 1499.7102 20:54:33.03 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.211 34.292 1499.7096 20:54:33.15 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.979 40.210 34.292 1499.7095 20:54:33.26 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.41 12.979 40.210 34.291 1499.7090 20:54:33.37 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.209 34.291 1499.7085 20:54:33.48 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.208 34.290 1499.7076 20:54:33.59 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.212 34.293 1499.7117 20:54:33.71 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.212 34.293 1499.7117 20:54:33.82 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.217 34.297 1499.7190 20:54:33.93 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.44 12.980 40.217 34.298 1499.7194 20:54:34.06 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.217 34.300 1499.7111 20:54:34.18 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.291 1499.7007 20:54:34.29 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.290 1499.7001 20:54:34.41 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.206 34.290 1499.6984 20:54:34.52 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.204 34.289 1499.6970 20:54:34.63 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.203 34.288 1499.6958 20:54:34.75 2015-10-27T19:54:29.936Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.202 34.287 1499.6941 20:54:34.86 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.201 34.286 1499.6925 20:54:34.97 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.200 34.285 1499.6927 20:54:35.10 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.201 34.285 1499.6938 20:54:35.23 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.202 34.285 1499.6960 20:54:35.34 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.203 34.286 1499.6981 20:54:35.45 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.204 34.288 1499.6997 20:54:35.57 2015-10-27T19:54:30.863Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7006 20:54:35.68 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.204 34.287 1499.7013 20:54:35.79 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.204 34.286 1499.7020 20:54:35.95 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.50 12.978 40.204 34.287 1499.7024 20:54:36.09 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7025 20:54:36.20 2015-10-27T19:54:32.883Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7028 20:54:36.31 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.979 40.204 34.286 1499.7023 20:54:36.42 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.287 1499.7025 20:54:36.53 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.205 34.288 1499.7030 20:54:36.64 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.206 34.289 1499.7034 20:54:36.76 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.208 34.290 1499.7056 20:54:36.87 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.209 34.291 1499.7073 20:54:37.00 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.209 34.292 1499.7065 20:54:37.12 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7057 20:54:37.23 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7063 20:54:37.34 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.209 34.291 1499.7058 20:54:37.45 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.208 34.290 1499.7050 20:54:37.57 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.206 34.289 1499.7029 20:54:37.68 2015-10-27T19:54:32.884Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.207 34.290 1499.7037 20:54:37.81 2015-10-27T19:54:33.218Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.207 34.290 1499.7034 20:54:37.92 2015-10-27T19:54:33.218Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.206 34.289 1499.7025 20:54:38.05 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7012 20:54:38.16 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.205 34.288 1499.7008 20:54:38.32 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.204 34.287 1499.7000 20:54:38.43 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.204 34.287 1499.7006 20:54:38.54 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7002 20:54:38.66 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.203 34.286 1499.6989 20:54:38.77 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.6995 20:54:38.88 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.204 34.287 1499.7001 20:54:39.01 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.214 34.297 1499.7109 20:54:39.13 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.215 34.298 1499.7103 20:54:39.24 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.216 34.299 1499.7107 20:54:39.35 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7080 20:54:39.46 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7079 20:54:39.58 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.212 34.296 1499.7079 20:54:39.69 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.296 1499.7078 20:54:39.80 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7076 20:54:39.92 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.212 34.296 1499.7070 20:54:40.05 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.212 34.296 1499.7059 20:54:40.16 2015-10-27T19:54:35.332Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.293 1499.7031 20:54:40.27 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.292 1499.7019 20:54:40.40 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.291 1499.7009 20:54:40.52 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.291 1499.7000 20:54:40.63 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.36 12.979 40.208 34.289 1499.7065 20:54:40.74 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.207 34.288 1499.7063 20:54:40.86 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.31 12.980 40.208 34.288 1499.7069 20:54:40.97 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.32 12.980 40.207 34.287 1499.7074 20:54:41.11 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.33 12.981 40.207 34.287 1499.7076 20:54:41.22 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.206 34.286 1499.7090 20:54:41.33 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.206 34.286 1499.7089 20:54:41.44 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.38 12.981 40.213 34.293 1499.7167 20:54:41.56 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.981 40.214 34.294 1499.7163 20:54:41.67 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.214 34.295 1499.7162 20:54:41.78 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.215 34.295 1499.7163 20:54:41.90 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.37 12.980 40.216 34.297 1499.7162 20:54:42.03 2015-10-27T19:54:37.313Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.216 34.297 1499.7153 20:54:42.14 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.216 34.297 1499.7141 20:54:42.26 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.979 40.218 34.300 1499.7168 20:54:42.40 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.218 34.300 1499.7150 20:54:42.52 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.292 1499.7061 20:54:42.63 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.208 34.291 1499.7046 20:54:42.74 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.208 34.291 1499.7020 20:54:42.85 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.290 1499.6992 20:54:43.00 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.206 34.290 1499.6973 20:54:43.12 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.204 34.289 1499.6949 20:54:43.23 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.203 34.287 1499.6935 20:54:43.34 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.206 34.290 1499.6973 20:54:43.46 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.206 34.290 1499.6974 20:54:43.57 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.206 34.290 1499.6976 20:54:43.68 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.206 34.290 1499.6973 20:54:43.79 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.295 1499.7043 20:54:43.91 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.212 34.295 1499.7054 20:54:44.04 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.213 34.296 1499.7059 20:54:44.15 2015-10-27T19:54:39.326Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.295 1499.7051 20:54:44.26 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.295 1499.7048 20:54:44.37 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.212 34.296 1499.7043 20:54:44.49 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.295 1499.7047 20:54:44.60 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.211 34.294 1499.7047 20:54:44.71 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.293 1499.7047 20:54:44.82 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.211 34.294 1499.7062 20:54:44.94 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.211 34.293 1499.7075 20:54:45.07 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.211 34.293 1499.7076 20:54:45.18 2015-10-27T19:54:40.458Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.211 34.293 1499.7074 20:54:45.29 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.210 34.293 1499.7072 20:54:45.40 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.215 34.298 1499.7126 20:54:45.53 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.51 12.977 40.216 34.298 1499.7134 20:54:45.65 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.216 34.299 1499.7139 20:54:45.76 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.216 34.298 1499.7136 20:54:45.87 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.216 34.298 1499.7147 20:54:46.00 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.211 34.293 1499.7095 20:54:46.12 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.203 34.286 1499.7003 20:54:46.23 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.52 12.978 40.202 34.285 1499.6995 20:54:46.34 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.978 40.202 34.284 1499.6990 20:54:46.45 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.203 34.286 1499.7000 20:54:46.57 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.978 40.204 34.287 1499.7004 20:54:46.68 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.205 34.288 1499.7006 20:54:46.79 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.206 34.290 1499.7012 20:54:46.90 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7004 20:54:47.03 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.207 34.291 1499.7015 20:54:47.14 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.208 34.292 1499.7032 20:54:47.26 2015-10-27T19:54:42.432Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.209 34.293 1499.7034 20:54:47.37 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.209 34.293 1499.7039 20:54:47.48 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.205 34.289 1499.6991 20:54:47.59 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.290 1499.6989 20:54:47.70 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6991 20:54:47.82 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.291 1499.6996 20:54:47.93 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.211 34.295 1499.7053 20:54:48.08 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.206 34.290 1499.6992 20:54:48.19 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.205 34.289 1499.6979 20:54:48.30 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.204 34.288 1499.6965 20:54:48.42 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.202 34.286 1499.6954 20:54:48.53 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.204 34.288 1499.6975 20:54:48.64 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.205 34.288 1499.6985 20:54:48.75 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.288 1499.6993 20:54:48.87 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.288 1499.6987 20:54:49.00 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7025 20:54:49.11 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.207 34.289 1499.7021 20:54:49.23 2015-10-27T19:54:44.411Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.289 1499.7025 20:54:49.34 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.207 34.290 1499.7029 20:54:49.45 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.290 1499.7039 20:54:49.56 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.209 34.291 1499.7045 20:54:49.68 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.209 34.292 1499.7043 20:54:49.79 2015-10-27T19:54:45.083Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.210 34.292 1499.7043 20:54:49.90 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.213 34.296 1499.7079 20:54:50.03 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.220 34.303 1499.7150 20:54:50.19 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.221 34.304 1499.7161 20:54:50.30 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.222 34.305 1499.7170 20:54:50.41 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.221 34.303 1499.7152 20:54:50.53 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.303 1499.7151 20:54:50.66 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.220 34.303 1499.7150 20:54:50.77 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.213 34.296 1499.7061 20:54:50.88 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.213 34.296 1499.7051 20:54:51.01 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.217 34.300 1499.7097 20:54:51.13 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.217 34.300 1499.7097 20:54:51.24 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.217 34.300 1499.7091 20:54:51.35 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.217 34.300 1499.7085 20:54:51.46 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.218 34.302 1499.7102 20:54:51.58 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.23 12.977 40.213 34.297 1499.7043 20:54:51.69 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.213 34.296 1499.7057 20:54:51.80 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.207 34.290 1499.6995 20:54:51.92 2015-10-27T19:54:47.110Z|I-OCEAN7-304-XXXX| 26.26 12.978 40.206 34.289 1499.6996 20:54:52.05 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.206 34.289 1499.7002 20:54:52.16 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.207 34.290 1499.7013 20:54:52.27 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.208 34.290 1499.7024 20:54:52.39 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.208 34.291 1499.7031 20:54:52.50 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.208 34.291 1499.7048 20:54:52.61 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.209 34.290 1499.7052 20:54:52.73 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.33 12.979 40.209 34.291 1499.7052 20:54:52.84 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.208 34.291 1499.7056 20:54:52.95 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.209 34.291 1499.7054 20:54:53.08 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.34 12.979 40.208 34.290 1499.7051 20:54:53.21 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.208 34.290 1499.7052 20:54:53.33 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.979 40.207 34.289 1499.7045 20:54:53.44 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.207 34.289 1499.7032 20:54:53.55 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.208 34.291 1499.7045 20:54:53.67 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.209 34.290 1499.7087 20:54:53.78 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.45 12.980 40.210 34.291 1499.7113 20:54:53.89 2015-10-27T19:54:49.088Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.210 34.290 1499.7108 20:54:54.02 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.43 12.980 40.209 34.290 1499.7098 20:54:54.14 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.980 40.208 34.289 1499.7100 20:54:54.25 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.208 34.292 1499.7034 20:54:54.36 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.209 34.292 1499.7030 20:54:54.47 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.207 34.292 1499.7009 20:54:54.59 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7003 20:54:54.70 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.202 34.287 1499.6930 20:54:54.81 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.204 34.289 1499.6953 20:54:54.93 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.205 34.290 1499.6953 20:54:55.06 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.214 34.299 1499.7051 20:54:55.17 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7026 20:54:55.28 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.212 34.297 1499.7042 20:54:55.39 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7035 20:54:55.50 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.210 34.295 1499.7029 20:54:55.62 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.210 34.295 1499.7019 20:54:55.75 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.54 12.975 40.209 34.294 1499.7012 20:54:55.86 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.209 34.293 1499.7009 20:54:55.97 2015-10-27T19:54:51.164Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.208 34.292 1499.7009 20:54:56.10 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.211 34.296 1499.7053 20:54:56.22 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.56 12.976 40.213 34.297 1499.7067 20:54:56.33 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.214 34.298 1499.7074 20:54:56.44 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7061 20:54:56.55 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7070 20:54:56.67 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.210 34.294 1499.7032 20:54:56.78 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.210 34.295 1499.7039 20:54:56.89 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.296 1499.7058 20:54:57.03 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.212 34.296 1499.7064 20:54:57.14 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7076 20:54:57.25 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.214 34.298 1499.7074 20:54:57.36 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.214 34.298 1499.7079 20:54:57.48 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.297 1499.7083 20:54:57.59 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.215 34.299 1499.7098 20:54:57.70 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.215 34.300 1499.7079 20:54:57.82 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.215 34.299 1499.7063 20:54:57.93 2015-10-27T19:54:53.229Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.214 34.299 1499.7057 20:54:58.06 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.213 34.298 1499.7045 20:54:58.17 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7042 20:54:58.35 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7043 20:54:58.46 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.208 34.293 1499.6960 20:54:58.57 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.207 34.293 1499.6945 20:54:58.69 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.206 34.292 1499.6924 20:54:58.80 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.205 34.291 1499.6913 20:54:58.91 2015-10-27T19:54:54.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.204 34.290 1499.6903 20:54:59.04 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.289 1499.6901 20:54:59.15 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.202 34.288 1499.6888 20:54:59.36 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.201 34.287 1499.6873 20:54:59.47 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.201 34.287 1499.6886 20:54:59.58 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.209 34.293 1499.6974 20:54:59.70 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.295 1499.7000 20:54:59.81 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7004 20:54:59.92 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.294 1499.7010 20:55:00.05 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.203 34.287 1499.6940 20:55:00.16 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.203 34.287 1499.6943 20:55:00.27 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.204 34.288 1499.6954 20:55:00.38 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.205 34.289 1499.6965 20:55:00.49 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.205 34.289 1499.6981 20:55:00.61 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.206 34.289 1499.6995 20:55:00.72 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.206 34.290 1499.7006 20:55:00.83 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.7004 20:55:00.96 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7015 20:55:01.09 2015-10-27T19:54:56.262Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.292 1499.7021 20:55:01.20 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.209 34.293 1499.7023 20:55:01.31 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.210 34.293 1499.7019 20:55:01.42 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.215 34.298 1499.7074 20:55:01.54 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.292 1499.6998 20:55:01.65 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.293 1499.7007 20:55:01.76 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.210 34.294 1499.7017 20:55:01.87 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.295 1499.7030 20:55:02.00 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.212 34.295 1499.7040 20:55:02.11 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.213 34.296 1499.7054 20:55:02.23 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.214 34.298 1499.7073 20:55:02.34 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.216 34.300 1499.7086 20:55:02.45 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.215 34.299 1499.7070 20:55:02.56 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.215 34.299 1499.7065 20:55:02.67 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.214 34.298 1499.7063 20:55:02.78 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.215 34.299 1499.7073 20:55:02.90 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.297 1499.7037 20:55:03.03 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.296 1499.7034 20:55:03.14 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.7014 20:55:03.25 2015-10-27T19:54:58.419Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.294 1499.6997 20:55:03.36 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.208 34.293 1499.6984 20:55:03.49 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.205 34.290 1499.6946 20:55:03.60 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.290 1499.6936 20:55:03.72 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.205 34.290 1499.6934 20:55:03.83 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.205 34.291 1499.6935 20:55:03.94 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.203 34.288 1499.6915 20:55:04.07 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.203 34.288 1499.6926 20:55:04.19 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.204 34.289 1499.6945 20:55:04.30 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.203 34.288 1499.6938 20:55:04.41 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.288 1499.6945 20:55:04.53 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.212 34.296 1499.7046 20:55:04.64 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.296 1499.7065 20:55:04.75 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.211 34.295 1499.7053 20:55:04.86 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.210 34.293 1499.7036 20:55:04.97 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.207 34.291 1499.7013 20:55:05.11 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.292 1499.7020 20:55:05.22 2015-10-27T19:55:00.400Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.205 34.289 1499.6993 20:55:05.34 2015-10-27T19:55:00.757Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7009 20:55:05.45 2015-10-27T19:55:00.757Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7017 20:55:05.56 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.209 34.293 1499.7035 20:55:05.67 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.291 1499.7020 20:55:05.83 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.208 34.291 1499.7018 20:55:05.94 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.207 34.291 1499.7012 20:55:06.09 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.206 34.290 1499.7003 20:55:06.20 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.205 34.289 1499.6995 20:55:06.31 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.204 34.288 1499.6984 20:55:06.42 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7041 20:55:06.53 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.210 34.293 1499.7048 20:55:06.65 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.211 34.294 1499.7059 20:55:06.76 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.290 1499.7013 20:55:06.87 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.207 34.291 1499.7018 20:55:07.00 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.208 34.291 1499.7017 20:55:07.11 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.291 1499.7024 20:55:07.22 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.291 1499.7031 20:55:07.34 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.291 1499.7028 20:55:07.45 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7028 20:55:07.56 2015-10-27T19:55:02.743Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7035 20:55:07.67 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.207 34.290 1499.7030 20:55:07.78 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.206 34.289 1499.7014 20:55:07.89 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.288 1499.7004 20:55:08.02 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.205 34.288 1499.6997 20:55:08.14 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.200 34.283 1499.6940 20:55:08.25 2015-10-27T19:55:03.536Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.208 34.291 1499.7031 20:55:08.36 2015-10-27T19:55:05.504Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.209 34.293 1499.7051 20:55:08.47 2015-10-27T19:55:05.504Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.211 34.294 1499.7074 20:55:08.60 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.295 1499.7091 20:55:08.72 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.213 34.295 1499.7114 20:55:08.83 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.214 34.296 1499.7124 20:55:08.94 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.215 34.297 1499.7134 20:55:09.07 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.216 34.297 1499.7144 20:55:09.18 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.45 12.979 40.215 34.297 1499.7142 20:55:09.29 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.44 12.979 40.215 34.297 1499.7147 20:55:09.40 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.209 34.291 1499.7078 20:55:09.52 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.43 12.979 40.208 34.290 1499.7065 20:55:09.63 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.207 34.290 1499.7052 20:55:09.74 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.42 12.979 40.207 34.289 1499.7048 20:55:09.85 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.207 34.289 1499.7050 20:55:09.96 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.207 34.289 1499.7051 20:55:10.10 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.207 34.290 1499.7041 20:55:10.21 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7028 20:55:10.32 2015-10-27T19:55:05.505Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.205 34.288 1499.7000 20:55:10.44 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7031 20:55:10.55 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.207 34.290 1499.7025 20:55:10.66 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.208 34.291 1499.7031 20:55:10.77 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.208 34.291 1499.7032 20:55:10.89 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.208 34.291 1499.7039 20:55:11.02 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.209 34.292 1499.7041 20:55:11.15 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.292 1499.7040 20:55:11.26 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.209 34.293 1499.7036 20:55:11.37 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.210 34.293 1499.7031 20:55:11.48 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7030 20:55:11.59 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7021 20:55:11.71 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.209 34.293 1499.7015 20:55:11.82 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.209 34.293 1499.7010 20:55:11.93 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.293 1499.6997 20:55:12.06 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.208 34.293 1499.6989 20:55:12.17 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.208 34.293 1499.6989 20:55:12.28 2015-10-27T19:55:07.467Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.293 1499.6984 20:55:12.40 2015-10-27T19:55:07.799Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.213 34.298 1499.7037 20:55:12.51 2015-10-27T19:55:07.799Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7048 20:55:12.62 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.213 34.298 1499.7026 20:55:12.73 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.288 1499.6907 20:55:12.89 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.202 34.287 1499.6901 20:55:13.02 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.205 34.290 1499.6926 20:55:13.13 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.205 34.290 1499.6929 20:55:13.25 2015-10-27T19:55:08.534Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.207 34.292 1499.6964 20:55:13.36 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.208 34.293 1499.6985 20:55:13.47 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.209 34.293 1499.6997 20:55:13.63 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.295 1499.7012 20:55:13.76 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.294 1499.7010 20:55:13.87 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.210 34.293 1499.7023 20:55:14.00 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.210 34.294 1499.7032 20:55:14.12 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.291 1499.7003 20:55:14.23 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.291 1499.7010 20:55:14.34 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.290 1499.7001 20:55:14.45 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.207 34.290 1499.7003 20:55:14.57 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.206 34.289 1499.7004 20:55:14.68 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.32 12.978 40.208 34.291 1499.7031 20:55:14.79 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.208 34.291 1499.7041 20:55:14.91 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.209 34.291 1499.7053 20:55:15.04 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.207 34.289 1499.7034 20:55:15.15 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.206 34.290 1499.6976 20:55:15.26 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.289 1499.6963 20:55:15.38 2015-10-27T19:55:10.559Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.209 34.293 1499.7009 20:55:15.49 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.292 1499.6998 20:55:15.60 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6997 20:55:15.71 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.291 1499.6981 20:55:15.83 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.206 34.291 1499.6975 20:55:15.94 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.205 34.290 1499.6965 20:55:16.07 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.204 34.289 1499.6954 20:55:16.18 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.208 34.292 1499.7004 20:55:16.31 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.209 34.293 1499.7020 20:55:16.42 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.210 34.294 1499.7037 20:55:16.53 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.210 34.293 1499.7042 20:55:16.65 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.210 34.293 1499.7043 20:55:16.76 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.213 34.299 1499.7009 20:55:16.87 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.212 34.299 1499.6989 20:55:17.01 2015-10-27T19:55:12.290Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.204 34.291 1499.6897 20:55:17.12 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.203 34.290 1499.6874 20:55:17.23 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.201 34.289 1499.6852 20:55:17.39 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.200 34.287 1499.6829 20:55:17.50 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.298 1499.6960 20:55:17.61 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.211 34.298 1499.6962 20:55:17.72 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.210 34.297 1499.6965 20:55:17.84 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.210 34.296 1499.6969 20:55:17.95 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.210 34.296 1499.6981 20:55:18.08 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.211 34.296 1499.7001 20:55:18.19 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.211 34.296 1499.7026 20:55:18.31 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.212 34.296 1499.7045 20:55:18.42 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.212 34.297 1499.7041 20:55:18.53 2015-10-27T19:55:13.820Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.208 34.294 1499.6986 20:55:18.64 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.6991 20:55:18.76 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.295 1499.6985 20:55:18.88 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.209 34.294 1499.6985 20:55:19.02 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6976 20:55:19.13 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6959 20:55:19.24 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.207 34.294 1499.6958 20:55:19.35 2015-10-27T19:55:14.640Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.208 34.294 1499.6957 20:55:19.47 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6969 20:55:19.58 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.209 34.295 1499.6978 20:55:19.74 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.210 34.295 1499.6985 20:55:19.85 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.305 1499.7102 20:55:19.96 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.305 1499.7106 20:55:20.09 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.220 34.306 1499.7109 20:55:20.20 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.221 34.306 1499.7112 20:55:20.32 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.221 34.306 1499.7115 20:55:20.43 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.216 34.302 1499.7057 20:55:20.54 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.215 34.300 1499.7041 20:55:20.65 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.214 34.300 1499.7029 20:55:20.76 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.213 34.299 1499.7030 20:55:20.88 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.213 34.299 1499.7034 20:55:21.01 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7040 20:55:21.12 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.298 1499.7047 20:55:21.23 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.213 34.298 1499.7043 20:55:21.34 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.298 1499.7048 20:55:21.47 2015-10-27T19:55:16.654Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.214 34.299 1499.7046 20:55:21.58 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.214 34.299 1499.7040 20:55:21.70 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.214 34.299 1499.7039 20:55:21.81 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.205 34.290 1499.6952 20:55:21.92 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.205 34.290 1499.6956 20:55:22.05 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.205 34.289 1499.6965 20:55:22.16 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.205 34.289 1499.6974 20:55:22.28 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.205 34.289 1499.6978 20:55:22.39 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.205 34.289 1499.6979 20:55:22.50 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.6984 20:55:22.61 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.206 34.289 1499.6989 20:55:22.73 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.207 34.290 1499.7000 20:55:22.84 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.208 34.291 1499.7008 20:55:22.95 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.208 34.292 1499.7010 20:55:23.08 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.209 34.292 1499.7015 20:55:23.20 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.209 34.292 1499.7034 20:55:23.31 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.210 34.293 1499.7048 20:55:23.42 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.211 34.294 1499.7063 20:55:23.53 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.212 34.295 1499.7075 20:55:23.65 2015-10-27T19:55:18.832Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.213 34.296 1499.7080 20:55:23.76 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.207 34.290 1499.7012 20:55:23.87 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.207 34.290 1499.7009 20:55:24.02 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.208 34.291 1499.7013 20:55:24.13 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.208 34.292 1499.7021 20:55:24.24 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.209 34.292 1499.7018 20:55:24.36 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.208 34.292 1499.7001 20:55:24.47 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.208 34.292 1499.7004 20:55:24.58 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.293 1499.7003 20:55:24.70 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.209 34.293 1499.6996 20:55:24.81 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.209 34.293 1499.7001 20:55:24.92 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.209 34.293 1499.6998 20:55:25.05 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.293 1499.6991 20:55:25.16 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.208 34.292 1499.6981 20:55:25.28 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.207 34.292 1499.6978 20:55:25.39 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.292 1499.6979 20:55:25.50 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.207 34.292 1499.6982 20:55:25.61 2015-10-27T19:55:20.800Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.207 34.292 1499.6976 20:55:25.73 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.292 1499.6979 20:55:25.84 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.207 34.292 1499.6986 20:55:25.95 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.207 34.292 1499.6998 20:55:26.09 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.292 1499.7008 20:55:26.20 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.208 34.292 1499.7017 20:55:26.31 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.208 34.292 1499.7012 20:55:26.42 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7028 20:55:26.55 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.209 34.292 1499.7042 20:55:26.66 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.209 34.291 1499.7042 20:55:26.78 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.208 34.291 1499.7032 20:55:26.89 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.207 34.291 1499.7020 20:55:27.02 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.291 1499.7020 20:55:27.13 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7014 20:55:27.24 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.207 34.290 1499.7014 20:55:27.36 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.210 34.294 1499.7050 20:55:27.47 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.211 34.294 1499.7053 20:55:27.58 2015-10-27T19:55:22.771Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.212 34.296 1499.7054 20:55:27.70 2015-10-27T19:55:23.100Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.213 34.297 1499.7059 20:55:27.81 2015-10-27T19:55:23.100Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.298 1499.7063 20:55:27.92 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.298 1499.7073 20:55:28.05 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.214 34.299 1499.7080 20:55:28.21 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.214 34.298 1499.7072 20:55:28.32 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.214 34.298 1499.7061 20:55:28.43 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.213 34.297 1499.7052 20:55:28.54 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.213 34.298 1499.7054 20:55:28.65 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.298 1499.7059 20:55:28.76 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.214 34.298 1499.7078 20:55:28.88 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.213 34.296 1499.7074 20:55:29.01 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.295 1499.7065 20:55:29.14 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.211 34.294 1499.7072 20:55:29.25 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.42 12.977 40.212 34.295 1499.7075 20:55:29.36 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.212 34.294 1499.7083 20:55:29.47 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.216 34.298 1499.7129 20:55:29.59 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.42 12.978 40.216 34.299 1499.7136 20:55:29.70 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.216 34.299 1499.7129 20:55:29.81 2015-10-27T19:55:25.110Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.216 34.298 1499.7124 20:55:29.93 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.217 34.300 1499.7146 20:55:30.06 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.217 34.299 1499.7136 20:55:30.26 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.216 34.299 1499.7123 20:55:30.37 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.216 34.298 1499.7129 20:55:30.49 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.207 34.290 1499.7021 20:55:30.60 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.205 34.288 1499.7001 20:55:30.71 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.206 34.289 1499.6996 20:55:30.82 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.213 34.296 1499.7070 20:55:30.94 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.213 34.297 1499.7067 20:55:31.07 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.214 34.297 1499.7067 20:55:31.18 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7061 20:55:31.29 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.214 34.298 1499.7059 20:55:31.41 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.214 34.298 1499.7058 20:55:31.52 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7063 20:55:31.63 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7067 20:55:31.76 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.299 1499.7057 20:55:31.87 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.299 1499.7052 20:55:32.00 2015-10-27T19:55:27.172Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.299 1499.7053 20:55:32.11 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7039 20:55:32.22 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7028 20:55:32.34 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.208 34.293 1499.6957 20:55:32.45 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.208 34.293 1499.6964 20:55:32.57 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.207 34.293 1499.6958 20:55:32.68 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.207 34.293 1499.6952 20:55:32.79 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.207 34.292 1499.6942 20:55:32.91 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.206 34.292 1499.6941 20:55:33.04 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.206 34.291 1499.6953 20:55:33.15 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.205 34.291 1499.6945 20:55:33.26 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.205 34.291 1499.6936 20:55:33.38 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6976 20:55:33.49 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6979 20:55:33.60 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.209 34.295 1499.6973 20:55:33.71 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.209 34.295 1499.6964 20:55:33.82 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.294 1499.7012 20:55:33.94 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7019 20:55:34.07 2015-10-27T19:55:29.232Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.210 34.294 1499.7025 20:55:34.18 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.211 34.295 1499.7040 20:55:34.31 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.211 34.296 1499.7046 20:55:34.42 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7054 20:55:34.53 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.212 34.296 1499.7065 20:55:34.64 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.212 34.295 1499.7075 20:55:34.76 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.295 1499.7068 20:55:34.87 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.295 1499.7064 20:55:35.00 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.211 34.295 1499.7064 20:55:35.11 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.211 34.295 1499.7061 20:55:35.22 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.211 34.295 1499.7048 20:55:35.33 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.210 34.294 1499.7035 20:55:35.45 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.294 1499.7025 20:55:35.56 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.976 40.209 34.294 1499.7015 20:55:35.67 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.208 34.293 1499.6996 20:55:35.79 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.208 34.293 1499.6986 20:55:35.90 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.207 34.293 1499.6981 20:55:36.04 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.292 1499.6986 20:55:36.15 2015-10-27T19:55:31.324Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.207 34.292 1499.6974 20:55:36.26 2015-10-27T19:55:31.775Z|I-OCEAN7-304-XXXX| 26.54 12.974 40.207 34.293 1499.6974 20:55:36.37 2015-10-27T19:55:31.775Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.207 34.294 1499.6964 20:55:36.49 2015-10-27T19:55:31.775Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6960 20:55:36.60 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6959 20:55:36.71 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.209 34.295 1499.6962 20:55:36.84 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.209 34.296 1499.6962 20:55:36.95 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.210 34.297 1499.6971 20:55:37.09 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.212 34.298 1499.6986 20:55:37.20 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.213 34.300 1499.7001 20:55:37.31 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.7001 20:55:37.42 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.214 34.301 1499.7003 20:55:37.53 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.7003 20:55:37.65 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.214 34.301 1499.7002 20:55:37.76 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.214 34.300 1499.7002 20:55:37.87 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.214 34.300 1499.7001 20:55:38.00 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.300 1499.7003 20:55:38.12 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.299 1499.7001 20:55:38.23 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.215 34.300 1499.7012 20:55:38.34 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.215 34.298 1499.7089 20:55:38.46 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.210 34.293 1499.7029 20:55:38.57 2015-10-27T19:55:33.753Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.208 34.292 1499.7010 20:55:38.68 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.207 34.291 1499.6989 20:55:38.79 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.207 34.290 1499.6976 20:55:38.91 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.21 12.977 40.206 34.289 1499.6964 20:55:39.04 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.204 34.288 1499.6958 20:55:39.15 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.203 34.287 1499.6945 20:55:39.26 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.202 34.286 1499.6925 20:55:39.39 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.24 12.977 40.205 34.289 1499.6960 20:55:39.50 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.206 34.289 1499.6960 20:55:39.61 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.206 34.290 1499.6970 20:55:39.72 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.206 34.290 1499.6963 20:55:39.84 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.977 40.207 34.291 1499.6964 20:55:39.95 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.207 34.291 1499.6963 20:55:40.08 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.212 34.296 1499.7028 20:55:40.19 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.212 34.295 1499.7031 20:55:40.31 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.22 12.977 40.212 34.295 1499.7029 20:55:40.42 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.212 34.295 1499.7040 20:55:40.53 2015-10-27T19:55:35.716Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.206 34.289 1499.6979 20:55:40.64 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.205 34.288 1499.6968 20:55:40.75 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.203 34.287 1499.6956 20:55:40.87 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.27 12.978 40.203 34.286 1499.6951 20:55:41.00 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.202 34.285 1499.6947 20:55:41.11 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.29 12.978 40.200 34.283 1499.6941 20:55:41.22 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.199 34.283 1499.6930 20:55:41.34 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.31 12.978 40.201 34.284 1499.6945 20:55:41.45 2015-10-27T19:55:36.735Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.201 34.284 1499.6951 20:55:41.56 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.201 34.284 1499.6952 20:55:41.67 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.35 12.978 40.202 34.285 1499.6958 20:55:41.83 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.202 34.286 1499.6962 20:55:41.96 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.203 34.286 1499.6959 20:55:42.09 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.203 34.287 1499.6969 20:55:42.20 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.204 34.288 1499.6982 20:55:42.32 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.39 12.977 40.205 34.289 1499.6991 20:55:42.43 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.207 34.290 1499.7010 20:55:42.54 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.208 34.291 1499.7023 20:55:42.65 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7085 20:55:42.77 2015-10-27T19:55:38.061Z|I-OCEAN7-304-XXXX| 26.48 12.977 40.215 34.298 1499.7100 20:55:42.88 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.215 34.298 1499.7100 20:55:43.01 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.216 34.302 1499.7050 20:55:43.17 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.215 34.302 1499.7043 20:55:43.28 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.214 34.301 1499.7029 20:55:43.39 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.214 34.300 1499.7013 20:55:43.50 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.212 34.299 1499.7000 20:55:43.61 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.214 34.300 1499.7026 20:55:43.73 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.214 34.300 1499.7028 20:55:43.84 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.214 34.300 1499.7032 20:55:43.95 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.215 34.301 1499.7046 20:55:44.08 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.216 34.301 1499.7067 20:55:44.19 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.217 34.302 1499.7080 20:55:44.30 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.217 34.302 1499.7092 20:55:44.42 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.55 12.975 40.218 34.303 1499.7119 20:55:44.55 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.217 34.302 1499.7119 20:55:44.66 2015-10-27T19:55:39.951Z|I-OCEAN7-304-XXXX| 26.55 12.976 40.217 34.301 1499.7123 20:55:44.77 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.54 12.976 40.217 34.300 1499.7122 20:55:44.88 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.53 12.976 40.216 34.300 1499.7113 20:55:45.06 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.215 34.299 1499.7104 20:55:45.18 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.214 34.298 1499.7101 20:55:45.29 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.52 12.976 40.214 34.298 1499.7097 20:55:45.40 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.213 34.297 1499.7075 20:55:45.51 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.213 34.297 1499.7062 20:55:45.62 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.212 34.296 1499.7047 20:55:45.74 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.296 1499.7035 20:55:45.85 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.203 34.288 1499.6943 20:55:45.96 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6948 20:55:46.09 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.204 34.289 1499.6962 20:55:46.21 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.205 34.291 1499.6940 20:55:46.32 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.205 34.291 1499.6938 20:55:46.43 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.291 1499.6936 20:55:46.54 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6979 20:55:46.66 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.209 34.294 1499.6968 20:55:46.77 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.294 1499.6968 20:55:46.88 2015-10-27T19:55:42.061Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.212 34.298 1499.7010 20:55:47.01 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.212 34.298 1499.6993 20:55:47.14 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.211 34.297 1499.6987 20:55:47.25 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.6986 20:55:47.37 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.210 34.296 1499.6986 20:55:47.48 2015-10-27T19:55:42.766Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.211 34.296 1499.6990 20:55:47.59 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.6996 20:55:47.70 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7001 20:55:47.86 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7006 20:55:47.97 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7013 20:55:48.10 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.213 34.298 1499.7019 20:55:48.21 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.213 34.298 1499.7031 20:55:48.33 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7039 20:55:48.44 2015-10-27T19:55:43.726Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.214 34.299 1499.7031 20:55:48.55 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.214 34.299 1499.7034 20:55:48.66 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.215 34.299 1499.7042 20:55:48.86 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7064 20:55:49.00 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.216 34.300 1499.7080 20:55:49.11 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.218 34.302 1499.7098 20:55:49.22 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.218 34.302 1499.7101 20:55:49.33 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.208 34.293 1499.7000 20:55:49.44 2015-10-27T19:55:44.736Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.209 34.293 1499.7017 20:55:49.56 2015-10-27T19:55:46.758Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.210 34.294 1499.7032 20:55:49.67 2015-10-27T19:55:46.758Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.211 34.295 1499.7041 20:55:49.85 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.296 1499.7048 20:55:49.96 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7065 20:55:50.09 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.214 34.298 1499.7072 20:55:50.20 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.216 34.300 1499.7079 20:55:50.31 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7100 20:55:50.43 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7089 20:55:50.54 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7092 20:55:50.65 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.217 34.301 1499.7081 20:55:50.76 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.300 1499.7057 20:55:50.88 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7056 20:55:51.01 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.216 34.301 1499.7065 20:55:51.12 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7072 20:55:51.23 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7072 20:55:51.35 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7076 20:55:51.46 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.217 34.301 1499.7080 20:55:51.57 2015-10-27T19:55:46.759Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.217 34.302 1499.7092 20:55:51.69 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.303 1499.7101 20:55:51.80 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.219 34.304 1499.7100 20:55:51.96 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.218 34.303 1499.7094 20:55:52.09 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.218 34.303 1499.7092 20:55:52.21 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.218 34.302 1499.7092 20:55:52.32 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.218 34.303 1499.7089 20:55:52.45 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.217 34.302 1499.7080 20:55:52.56 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.217 34.302 1499.7070 20:55:52.67 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.216 34.302 1499.7064 20:55:52.78 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.216 34.301 1499.7062 20:55:52.89 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.293 1499.6978 20:55:53.02 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.208 34.293 1499.6975 20:55:53.13 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.201 34.287 1499.6893 20:55:53.25 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.201 34.286 1499.6888 20:55:53.36 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.200 34.286 1499.6893 20:55:53.47 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.200 34.286 1499.6890 20:55:53.58 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.200 34.285 1499.6893 20:55:53.70 2015-10-27T19:55:48.881Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6903 20:55:53.81 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6907 20:55:53.92 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.200 34.285 1499.6908 20:55:54.05 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.202 34.287 1499.6926 20:55:54.16 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.203 34.287 1499.6935 20:55:54.28 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.203 34.288 1499.6942 20:55:54.39 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.212 34.296 1499.7036 20:55:54.50 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.213 34.297 1499.7036 20:55:54.62 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.213 34.298 1499.7037 20:55:54.73 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.214 34.299 1499.7042 20:55:54.84 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.211 34.296 1499.7010 20:55:54.97 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7004 20:55:55.10 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.211 34.296 1499.7000 20:55:55.21 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.211 34.296 1499.6993 20:55:55.32 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.211 34.296 1499.6982 20:55:55.44 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6941 20:55:55.55 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6935 20:55:55.66 2015-10-27T19:55:50.853Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.208 34.294 1499.6936 20:55:55.77 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.295 1499.6934 20:55:55.89 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6945 20:55:56.02 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.207 34.293 1499.6937 20:55:56.13 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.207 34.293 1499.6937 20:55:56.24 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.207 34.293 1499.6936 20:55:56.36 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.208 34.294 1499.6952 20:55:56.47 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.209 34.294 1499.6957 20:55:56.58 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6960 20:55:56.69 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.209 34.294 1499.6968 20:55:56.81 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.209 34.294 1499.6982 20:55:56.92 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.209 34.294 1499.6980 20:55:57.05 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.208 34.293 1499.6976 20:55:57.16 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.208 34.293 1499.6970 20:55:57.28 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7003 20:55:57.39 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7006 20:55:57.52 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.7002 20:55:57.63 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.211 34.296 1499.7008 20:55:57.74 2015-10-27T19:55:52.928Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.212 34.296 1499.7024 20:55:57.86 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.213 34.297 1499.7048 20:55:57.97 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.214 34.298 1499.7072 20:55:58.10 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.215 34.298 1499.7085 20:55:58.21 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.214 34.297 1499.7085 20:55:58.32 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.214 34.297 1499.7089 20:55:58.44 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.206 34.290 1499.7003 20:55:58.55 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.206 34.289 1499.6996 20:55:58.66 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.204 34.288 1499.6982 20:55:58.77 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.204 34.288 1499.6973 20:55:58.89 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.208 34.292 1499.7029 20:55:59.02 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.209 34.292 1499.7036 20:55:59.13 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.210 34.294 1499.7048 20:55:59.24 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.53 12.977 40.211 34.295 1499.7074 20:55:59.35 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.52 12.977 40.212 34.295 1499.7080 20:55:59.46 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.213 34.296 1499.7087 20:55:59.58 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7081 20:55:59.69 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.214 34.298 1499.7079 20:55:59.80 2015-10-27T19:55:54.979Z|I-OCEAN7-304-XXXX| 26.50 12.976 40.213 34.297 1499.7059 20:55:59.91 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.211 34.296 1499.7037 20:56:00.06 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.210 34.295 1499.7029 20:56:00.17 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.210 34.295 1499.7023 20:56:00.28 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.210 34.295 1499.7026 20:56:00.39 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.295 1499.7035 20:56:00.51 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.211 34.296 1499.7036 20:56:00.62 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7023 20:56:00.73 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.212 34.297 1499.7029 20:56:00.84 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.297 1499.7018 20:56:00.96 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.211 34.296 1499.7017 20:56:01.09 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.297 1499.7013 20:56:01.20 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.211 34.296 1499.7014 20:56:01.31 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.212 34.297 1499.7023 20:56:01.43 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.212 34.296 1499.7029 20:56:01.54 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.297 1499.7037 20:56:01.65 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7034 20:56:01.77 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.298 1499.7040 20:56:01.88 2015-10-27T19:55:57.062Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.298 1499.7047 20:56:02.01 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.298 1499.7043 20:56:02.12 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.297 1499.7025 20:56:02.23 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.297 1499.7015 20:56:02.34 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.211 34.296 1499.7010 20:56:02.46 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7045 20:56:02.59 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.212 34.297 1499.7017 20:56:02.70 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.211 34.295 1499.7010 20:56:02.81 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.294 1499.6993 20:56:02.92 2015-10-27T19:55:58.217Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.208 34.293 1499.6975 20:56:03.05 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.209 34.294 1499.6985 20:56:03.17 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.210 34.295 1499.6984 20:56:03.37 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.210 34.295 1499.6990 20:56:03.48 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.211 34.296 1499.7001 20:56:03.59 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.212 34.298 1499.7004 20:56:03.71 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.300 1499.7014 20:56:03.82 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.299 1499.7009 20:56:03.93 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.213 34.298 1499.7004 20:56:04.06 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.213 34.298 1499.7010 20:56:04.17 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.212 34.298 1499.7003 20:56:04.28 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.212 34.297 1499.6991 20:56:04.40 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.210 34.295 1499.6975 20:56:04.51 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.208 34.294 1499.6954 20:56:04.62 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.208 34.293 1499.6953 20:56:04.73 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.212 34.297 1499.7010 20:56:04.84 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.213 34.298 1499.7014 20:56:04.95 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.213 34.298 1499.7021 20:56:05.09 2015-10-27T19:56:00.275Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.213 34.298 1499.7024 20:56:05.22 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.213 34.298 1499.7028 20:56:05.33 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.213 34.297 1499.7041 20:56:05.44 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.213 34.297 1499.7048 20:56:05.55 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.213 34.296 1499.7050 20:56:05.66 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.213 34.296 1499.7051 20:56:05.77 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.212 34.296 1499.7051 20:56:05.89 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.212 34.295 1499.7051 20:56:06.02 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.211 34.294 1499.7053 20:56:06.13 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.33 12.978 40.211 34.294 1499.7058 20:56:06.24 2015-10-27T19:56:01.532Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.205 34.288 1499.6995 20:56:06.35 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.37 12.978 40.205 34.288 1499.6995 20:56:06.47 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.205 34.288 1499.6996 20:56:06.67 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.204 34.287 1499.6990 20:56:06.79 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.208 34.291 1499.7040 20:56:06.90 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7059 20:56:07.03 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.211 34.293 1499.7076 20:56:07.14 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.212 34.295 1499.7079 20:56:07.26 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.213 34.296 1499.7076 20:56:07.37 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.213 34.297 1499.7074 20:56:07.48 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.213 34.297 1499.7063 20:56:07.60 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.214 34.298 1499.7070 20:56:07.71 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.298 1499.7068 20:56:07.84 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.298 1499.7058 20:56:07.95 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.214 34.298 1499.7056 20:56:08.08 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.214 34.299 1499.7058 20:56:08.19 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.299 1499.7058 20:56:08.30 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.214 34.298 1499.7063 20:56:08.42 2015-10-27T19:56:03.594Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.213 34.298 1499.7054 20:56:08.53 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.213 34.298 1499.7046 20:56:08.64 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.212 34.297 1499.7046 20:56:08.75 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.211 34.295 1499.7026 20:56:08.87 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.210 34.294 1499.7031 20:56:09.00 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.209 34.293 1499.7032 20:56:09.11 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.209 34.292 1499.7046 20:56:09.22 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.978 40.209 34.292 1499.7051 20:56:09.33 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.209 34.292 1499.7053 20:56:09.45 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.40 12.977 40.209 34.292 1499.7040 20:56:09.56 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.209 34.292 1499.7035 20:56:09.67 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7025 20:56:09.78 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.41 12.977 40.208 34.292 1499.7017 20:56:09.89 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.209 34.292 1499.7021 20:56:10.03 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.209 34.293 1499.7021 20:56:10.14 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.294 1499.7024 20:56:10.25 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.206 34.290 1499.6980 20:56:10.38 2015-10-27T19:56:05.565Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.205 34.289 1499.6962 20:56:10.49 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.204 34.288 1499.6951 20:56:10.61 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.204 34.289 1499.6945 20:56:10.72 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.205 34.289 1499.6947 20:56:10.83 2015-10-27T19:56:07.739Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.205 34.290 1499.6938 20:56:10.94 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.205 34.290 1499.6948 20:56:11.08 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.206 34.291 1499.6952 20:56:11.19 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.207 34.292 1499.6962 20:56:11.31 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.208 34.293 1499.6986 20:56:11.42 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.294 1499.6996 20:56:11.53 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.294 1499.7002 20:56:11.64 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.210 34.295 1499.6998 20:56:11.75 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.295 1499.7001 20:56:11.87 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.295 1499.7010 20:56:12.00 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.210 34.295 1499.7006 20:56:12.11 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.211 34.295 1499.7004 20:56:12.22 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.211 34.296 1499.7012 20:56:12.34 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.212 34.296 1499.7024 20:56:12.45 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.213 34.297 1499.7032 20:56:12.56 2015-10-27T19:56:07.740Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7037 20:56:12.67 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7037 20:56:12.78 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7032 20:56:12.91 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7020 20:56:13.04 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7019 20:56:13.16 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.213 34.298 1499.7015 20:56:13.27 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.212 34.297 1499.7007 20:56:13.38 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.7010 20:56:13.50 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.7003 20:56:13.61 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.6998 20:56:13.72 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.211 34.296 1499.7000 20:56:13.83 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.7003 20:56:13.95 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.295 1499.7008 20:56:14.08 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.6997 20:56:14.19 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.210 34.294 1499.6996 20:56:14.30 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.209 34.295 1499.6975 20:56:14.42 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.209 34.295 1499.6974 20:56:14.53 2015-10-27T19:56:09.714Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6982 20:56:14.64 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6980 20:56:14.75 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.209 34.295 1499.6982 20:56:14.86 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.209 34.295 1499.6978 20:56:15.00 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.210 34.296 1499.6991 20:56:15.11 2015-10-27T19:56:10.392Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.210 34.296 1499.6995 20:56:15.22 2015-10-27T19:56:12.368Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.211 34.297 1499.6991 20:56:15.34 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.7000 20:56:15.47 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.7002 20:56:15.58 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.211 34.297 1499.7002 20:56:15.69 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7009 20:56:15.81 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.211 34.296 1499.7021 20:56:15.92 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.211 34.296 1499.7020 20:56:16.05 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.210 34.295 1499.7008 20:56:16.16 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.209 34.294 1499.7001 20:56:16.27 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.209 34.294 1499.6995 20:56:16.38 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.294 1499.6987 20:56:16.50 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.210 34.295 1499.7006 20:56:16.61 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.208 34.293 1499.6980 20:56:16.73 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.207 34.292 1499.6975 20:56:16.84 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.206 34.292 1499.6967 20:56:16.95 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.206 34.291 1499.6965 20:56:17.08 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.52 12.975 40.206 34.291 1499.6962 20:56:17.19 2015-10-27T19:56:12.369Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.291 1499.6954 20:56:17.31 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.205 34.290 1499.6954 20:56:17.42 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.204 34.290 1499.6946 20:56:17.53 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.291 1499.6943 20:56:17.64 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.291 1499.6943 20:56:17.75 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.206 34.292 1499.6945 20:56:17.87 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.292 1499.6956 20:56:18.02 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.207 34.293 1499.6968 20:56:18.13 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6971 20:56:18.24 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.209 34.294 1499.6984 20:56:18.35 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.6996 20:56:18.47 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.211 34.296 1499.7002 20:56:18.58 2015-10-27T19:56:13.867Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.211 34.296 1499.7013 20:56:18.69 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.212 34.297 1499.7024 20:56:18.80 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.296 1499.7013 20:56:18.96 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.297 1499.7007 20:56:19.09 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.212 34.297 1499.6998 20:56:19.21 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.212 34.297 1499.7007 20:56:19.32 2015-10-27T19:56:14.602Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.211 34.296 1499.6997 20:56:19.43 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.295 1499.6978 20:56:19.54 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.298 1499.7006 20:56:19.70 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.213 34.299 1499.7003 20:56:19.82 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.211 34.296 1499.6973 20:56:19.93 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.210 34.295 1499.6953 20:56:20.06 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.209 34.294 1499.6940 20:56:20.17 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.208 34.294 1499.6936 20:56:20.28 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.207 34.293 1499.6927 20:56:20.40 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.206 34.292 1499.6912 20:56:20.51 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.205 34.291 1499.6909 20:56:20.63 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.204 34.290 1499.6899 20:56:20.75 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.213 34.298 1499.6998 20:56:20.86 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.212 34.297 1499.6995 20:56:21.00 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.210 34.295 1499.6984 20:56:21.11 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.209 34.294 1499.6978 20:56:21.22 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.209 34.294 1499.6971 20:56:21.33 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.209 34.294 1499.6970 20:56:21.44 2015-10-27T19:56:16.623Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.205 34.290 1499.6927 20:56:21.56 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.205 34.290 1499.6926 20:56:21.67 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.208 34.293 1499.6960 20:56:21.78 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.26 12.977 40.209 34.293 1499.7001 20:56:21.89 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7017 20:56:22.02 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.209 34.293 1499.6996 20:56:22.14 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.208 34.292 1499.6989 20:56:22.25 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.291 1499.6992 20:56:22.36 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.290 1499.6987 20:56:22.47 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.207 34.290 1499.6985 20:56:22.58 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.207 34.290 1499.6992 20:56:22.69 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.206 34.290 1499.6980 20:56:22.80 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.205 34.289 1499.6964 20:56:22.92 2015-10-27T19:56:18.228Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.206 34.290 1499.6959 20:56:23.05 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.206 34.291 1499.6962 20:56:23.18 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.206 34.291 1499.6963 20:56:23.34 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.207 34.292 1499.6964 20:56:23.45 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.208 34.293 1499.6971 20:56:23.56 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.206 34.292 1499.6947 20:56:23.68 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.206 34.292 1499.6938 20:56:23.79 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.206 34.292 1499.6937 20:56:23.90 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6930 20:56:24.03 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.206 34.292 1499.6927 20:56:24.14 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.211 34.297 1499.7004 20:56:24.26 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.297 1499.7009 20:56:24.37 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.296 1499.7008 20:56:24.48 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.6995 20:56:24.60 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.209 34.294 1499.6986 20:56:24.70 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.208 34.294 1499.6973 20:56:24.82 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6965 20:56:24.93 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.206 34.292 1499.6956 20:56:25.06 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.211 34.297 1499.7010 20:56:25.18 2015-10-27T19:56:20.350Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.222 34.307 1499.7133 20:56:25.29 2015-10-27T19:56:20.687Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.223 34.308 1499.7146 20:56:25.40 2015-10-27T19:56:20.687Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.223 34.308 1499.7157 20:56:25.51 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.49 12.975 40.224 34.308 1499.7170 20:56:25.63 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.215 34.300 1499.7075 20:56:25.76 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.46 12.975 40.214 34.299 1499.7043 20:56:25.87 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.212 34.297 1499.7025 20:56:26.00 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.211 34.296 1499.7012 20:56:26.11 2015-10-27T19:56:21.392Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.209 34.295 1499.6995 20:56:26.23 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.208 34.293 1499.6971 20:56:26.34 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.292 1499.6953 20:56:26.54 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.205 34.291 1499.6941 20:56:26.65 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.205 34.291 1499.6938 20:56:26.77 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.205 34.291 1499.6932 20:56:26.88 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.292 1499.6931 20:56:27.01 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.205 34.292 1499.6932 20:56:27.12 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.206 34.292 1499.6927 20:56:27.24 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.206 34.293 1499.6926 20:56:27.35 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.206 34.293 1499.6914 20:56:27.46 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.206 34.293 1499.6932 20:56:27.57 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.206 34.293 1499.6927 20:56:27.69 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.301 1499.7006 20:56:27.80 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.48 12.973 40.214 34.301 1499.7002 20:56:27.91 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.214 34.301 1499.7003 20:56:28.05 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.215 34.302 1499.7008 20:56:28.16 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.298 1499.6976 20:56:28.27 2015-10-27T19:56:23.463Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.211 34.297 1499.6980 20:56:28.40 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.203 34.290 1499.6896 20:56:28.51 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6893 20:56:28.62 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.203 34.289 1499.6903 20:56:28.74 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.203 34.289 1499.6904 20:56:28.85 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.203 34.289 1499.6914 20:56:28.96 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.202 34.288 1499.6913 20:56:29.09 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.202 34.287 1499.6917 20:56:29.21 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.291 1499.6971 20:56:29.32 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.204 34.288 1499.6952 20:56:29.43 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.288 1499.6943 20:56:29.55 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.203 34.287 1499.6946 20:56:29.66 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.203 34.287 1499.6941 20:56:29.77 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.33 12.977 40.202 34.287 1499.6935 20:56:29.88 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.209 34.293 1499.7004 20:56:30.01 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.977 40.209 34.293 1499.7008 20:56:30.13 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.293 1499.7006 20:56:30.24 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7009 20:56:30.35 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.210 34.294 1499.7001 20:56:30.46 2015-10-27T19:56:25.643Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.294 1499.7002 20:56:30.58 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.210 34.294 1499.6992 20:56:30.69 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.210 34.295 1499.6996 20:56:30.80 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.210 34.295 1499.6982 20:56:30.93 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.210 34.295 1499.6976 20:56:31.07 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.210 34.295 1499.6971 20:56:31.18 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.210 34.296 1499.6970 20:56:31.29 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.210 34.296 1499.6971 20:56:31.40 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.210 34.296 1499.6963 20:56:31.52 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.209 34.295 1499.6927 20:56:31.63 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.209 34.295 1499.6936 20:56:31.75 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7050 20:56:31.86 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.220 34.306 1499.7047 20:56:31.97 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.211 34.298 1499.6951 20:56:32.11 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.209 34.296 1499.6931 20:56:32.22 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.205 34.292 1499.6884 20:56:32.34 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.206 34.293 1499.6893 20:56:32.45 2015-10-27T19:56:27.627Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.208 34.294 1499.6915 20:56:32.56 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.207 34.293 1499.6918 20:56:32.67 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.207 34.293 1499.6919 20:56:32.79 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.207 34.293 1499.6919 20:56:32.90 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.210 34.296 1499.6960 20:56:33.03 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.211 34.297 1499.6976 20:56:33.14 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.212 34.298 1499.6989 20:56:33.26 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.212 34.298 1499.6991 20:56:33.37 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.299 1499.7004 20:56:33.50 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.214 34.300 1499.7026 20:56:33.61 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.215 34.300 1499.7046 20:56:33.72 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.6996 20:56:33.83 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.210 34.295 1499.6989 20:56:33.95 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.209 34.294 1499.6974 20:56:34.08 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.293 1499.6960 20:56:34.19 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.208 34.293 1499.6960 20:56:34.30 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.207 34.293 1499.6959 20:56:34.41 2015-10-27T19:56:29.596Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.206 34.292 1499.6947 20:56:34.52 2015-10-27T19:56:29.927Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.205 34.291 1499.6943 20:56:34.64 2015-10-27T19:56:29.927Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.292 1499.6946 20:56:34.75 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6947 20:56:34.86 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6945 20:56:35.04 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.205 34.291 1499.6938 20:56:35.15 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.205 34.290 1499.6936 20:56:35.26 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.205 34.291 1499.6932 20:56:35.38 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.205 34.291 1499.6943 20:56:35.49 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.205 34.291 1499.6945 20:56:35.60 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.206 34.292 1499.6952 20:56:35.72 2015-10-27T19:56:31.008Z|I-OCEAN7-304-XXXX| 26.52 12.974 40.206 34.292 1499.6956 20:56:35.83 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.207 34.293 1499.6968 20:56:35.94 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.50 12.974 40.207 34.294 1499.6959 20:56:36.14 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.207 34.294 1499.6951 20:56:36.25 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.208 34.294 1499.6957 20:56:36.36 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.208 34.294 1499.6957 20:56:36.48 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.207 34.294 1499.6953 20:56:36.59 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.207 34.294 1499.6958 20:56:36.70 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.207 34.293 1499.6949 20:56:36.81 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.207 34.293 1499.6957 20:56:36.93 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.207 34.293 1499.6960 20:56:37.06 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.208 34.294 1499.6968 20:56:37.17 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.204 34.290 1499.6924 20:56:37.29 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.204 34.290 1499.6929 20:56:37.40 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.205 34.291 1499.6942 20:56:37.51 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.206 34.292 1499.6952 20:56:37.63 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.291 1499.6931 20:56:37.74 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.205 34.291 1499.6931 20:56:37.85 2015-10-27T19:56:33.035Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.204 34.290 1499.6929 20:56:37.96 2015-10-27T19:56:33.533Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.204 34.290 1499.6934 20:56:38.09 2015-10-27T19:56:33.533Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.204 34.289 1499.6935 20:56:38.25 2015-10-27T19:56:33.533Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.204 34.289 1499.6920 20:56:38.36 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.289 1499.6912 20:56:38.48 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.202 34.288 1499.6897 20:56:38.63 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.202 34.288 1499.6892 20:56:38.76 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.202 34.288 1499.6884 20:56:38.88 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.203 34.288 1499.6888 20:56:39.01 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.288 1499.6899 20:56:39.12 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.288 1499.6901 20:56:39.23 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.203 34.289 1499.6901 20:56:39.34 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.203 34.289 1499.6903 20:56:39.46 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.203 34.289 1499.6903 20:56:39.57 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.203 34.288 1499.6897 20:56:39.68 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.203 34.289 1499.6897 20:56:39.80 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.203 34.290 1499.6892 20:56:39.91 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.203 34.290 1499.6881 20:56:40.04 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.207 34.293 1499.6919 20:56:40.15 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.207 34.293 1499.6926 20:56:40.26 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.207 34.293 1499.6925 20:56:40.37 2015-10-27T19:56:35.549Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.208 34.294 1499.6925 20:56:40.48 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.209 34.295 1499.6934 20:56:40.60 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.203 34.290 1499.6862 20:56:40.71 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.202 34.289 1499.6847 20:56:40.82 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.201 34.288 1499.6837 20:56:40.93 2015-10-27T19:56:36.228Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.200 34.288 1499.6831 20:56:41.07 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.200 34.288 1499.6833 20:56:41.18 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.200 34.287 1499.6838 20:56:41.31 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.199 34.286 1499.6833 20:56:41.42 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6838 20:56:41.54 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.199 34.286 1499.6843 20:56:41.65 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.200 34.286 1499.6842 20:56:41.76 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.200 34.287 1499.6848 20:56:41.87 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.201 34.288 1499.6849 20:56:42.01 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.202 34.288 1499.6862 20:56:42.12 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.203 34.289 1499.6874 20:56:42.23 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.203 34.290 1499.6887 20:56:42.34 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.204 34.291 1499.6891 20:56:42.46 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.204 34.291 1499.6899 20:56:42.57 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6903 20:56:42.68 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6909 20:56:42.79 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.205 34.291 1499.6910 20:56:42.90 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.205 34.292 1499.6909 20:56:43.04 2015-10-27T19:56:38.207Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.206 34.293 1499.6913 20:56:43.15 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.207 34.291 1499.6985 20:56:43.26 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7006 20:56:43.37 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7015 20:56:43.49 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7018 20:56:43.60 2015-10-27T19:56:38.903Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.292 1499.7023 20:56:43.71 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7018 20:56:43.84 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.291 1499.7014 20:56:44.02 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.207 34.290 1499.7008 20:56:44.13 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7012 20:56:44.24 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.208 34.291 1499.7002 20:56:44.35 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.292 1499.6996 20:56:44.46 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.293 1499.6992 20:56:44.58 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.208 34.293 1499.6991 20:56:44.69 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.208 34.293 1499.6985 20:56:44.80 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.208 34.293 1499.6980 20:56:44.91 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6974 20:56:45.04 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.209 34.294 1499.6968 20:56:45.16 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.208 34.294 1499.6958 20:56:45.27 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6960 20:56:45.38 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.208 34.294 1499.6953 20:56:45.49 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.208 34.294 1499.6941 20:56:45.60 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.208 34.294 1499.6945 20:56:45.72 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.208 34.294 1499.6948 20:56:45.83 2015-10-27T19:56:41.016Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.209 34.295 1499.6954 20:56:45.94 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.209 34.295 1499.6964 20:56:46.08 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.210 34.296 1499.6973 20:56:46.19 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.210 34.296 1499.6976 20:56:46.30 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.210 34.296 1499.6975 20:56:46.43 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.211 34.297 1499.6989 20:56:46.54 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.212 34.298 1499.6984 20:56:46.65 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.299 1499.6989 20:56:46.76 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.213 34.299 1499.6992 20:56:46.87 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.214 34.300 1499.7002 20:56:47.00 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.208 34.295 1499.6945 20:56:47.12 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6967 20:56:47.23 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6973 20:56:47.34 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.217 34.302 1499.7058 20:56:47.45 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7052 20:56:47.57 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.216 34.302 1499.7045 20:56:47.68 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.215 34.301 1499.7037 20:56:47.79 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.214 34.300 1499.7028 20:56:47.91 2015-10-27T19:56:43.096Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.213 34.299 1499.7015 20:56:48.04 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.214 34.299 1499.7020 20:56:48.15 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.214 34.299 1499.7018 20:56:48.26 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7024 20:56:48.37 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7021 20:56:48.49 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.213 34.299 1499.7020 20:56:48.60 2015-10-27T19:56:43.883Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.216 34.301 1499.7043 20:56:48.71 2015-10-27T19:56:45.208Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.209 34.295 1499.6965 20:56:48.82 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.209 34.295 1499.6957 20:56:49.02 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.212 34.298 1499.6993 20:56:49.13 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.299 1499.7006 20:56:49.24 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.220 34.305 1499.7087 20:56:49.35 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.215 34.300 1499.7039 20:56:49.47 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.213 34.299 1499.7025 20:56:49.58 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.212 34.298 1499.7017 20:56:49.69 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.212 34.298 1499.6998 20:56:49.80 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.213 34.298 1499.7010 20:56:49.92 2015-10-27T19:56:45.209Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.213 34.298 1499.7018 20:56:50.05 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.297 1499.7014 20:56:50.16 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.211 34.296 1499.7015 20:56:50.32 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.212 34.296 1499.7024 20:56:50.43 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.212 34.296 1499.7037 20:56:50.54 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7056 20:56:50.66 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.213 34.297 1499.7064 20:56:50.77 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.213 34.297 1499.7065 20:56:50.88 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.213 34.297 1499.7061 20:56:51.01 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.213 34.297 1499.7040 20:56:51.13 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.213 34.297 1499.7040 20:56:51.24 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.212 34.297 1499.7028 20:56:51.35 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.212 34.297 1499.7018 20:56:51.47 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.211 34.296 1499.7010 20:56:51.59 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.210 34.295 1499.7001 20:56:51.71 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.209 34.294 1499.6997 20:56:51.82 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.209 34.294 1499.6989 20:56:51.93 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.294 1499.6980 20:56:52.06 2015-10-27T19:56:47.233Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.210 34.295 1499.6982 20:56:52.18 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.209 34.295 1499.6984 20:56:52.29 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.211 34.296 1499.7003 20:56:52.40 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.210 34.296 1499.6995 20:56:52.51 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.211 34.296 1499.6996 20:56:52.63 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.210 34.295 1499.6987 20:56:52.74 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.211 34.296 1499.7004 20:56:52.85 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.211 34.296 1499.7009 20:56:52.96 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.212 34.296 1499.7019 20:56:53.10 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.212 34.296 1499.7020 20:56:53.21 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.296 1499.7029 20:56:53.32 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7031 20:56:53.43 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7031 20:56:53.55 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.212 34.296 1499.7029 20:56:53.66 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.296 1499.7028 20:56:53.77 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.212 34.296 1499.7031 20:56:53.88 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.212 34.297 1499.7028 20:56:54.02 2015-10-27T19:56:49.211Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7035 20:56:54.15 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.214 34.298 1499.7051 20:56:54.26 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.214 34.298 1499.7064 20:56:54.37 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.215 34.299 1499.7063 20:56:54.49 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.215 34.299 1499.7064 20:56:54.60 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.216 34.300 1499.7092 20:56:54.71 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.216 34.300 1499.7101 20:56:54.82 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.217 34.301 1499.7111 20:56:54.94 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.217 34.301 1499.7096 20:56:55.07 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.218 34.302 1499.7114 20:56:55.19 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.302 1499.7112 20:56:55.30 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.302 1499.7113 20:56:55.41 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.219 34.303 1499.7118 20:56:55.52 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.218 34.302 1499.7114 20:56:55.63 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.302 1499.7123 20:56:55.74 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.212 34.296 1499.7056 20:56:55.85 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.296 1499.7056 20:56:55.97 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.212 34.295 1499.7050 20:56:56.10 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.211 34.295 1499.7046 20:56:56.21 2015-10-27T19:56:51.382Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.210 34.294 1499.7028 20:56:56.32 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.293 1499.7006 20:56:56.43 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.292 1499.7003 20:56:56.55 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.208 34.292 1499.7001 20:56:56.67 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.208 34.292 1499.7002 20:56:56.79 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.209 34.293 1499.7018 20:56:56.90 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.209 34.293 1499.7024 20:56:57.03 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.207 34.291 1499.6996 20:56:57.15 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.211 34.295 1499.7040 20:56:57.26 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.212 34.296 1499.7052 20:56:57.37 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.214 34.298 1499.7057 20:56:57.49 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.215 34.300 1499.7067 20:56:57.60 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.217 34.301 1499.7074 20:56:57.71 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.217 34.302 1499.7078 20:56:57.82 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.218 34.303 1499.7080 20:56:57.94 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7089 20:56:58.07 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.224 34.308 1499.7142 20:56:58.18 2015-10-27T19:56:53.357Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.308 1499.7136 20:56:58.29 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.307 1499.7137 20:56:58.40 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.222 34.307 1499.7130 20:56:58.52 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.217 34.302 1499.7059 20:56:58.63 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7048 20:56:58.74 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.215 34.300 1499.7034 20:56:58.86 2015-10-27T19:56:54.144Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7026 20:56:58.97 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.214 34.299 1499.7029 20:56:59.10 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.211 34.296 1499.6997 20:56:59.23 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.210 34.295 1499.7000 20:56:59.34 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.210 34.295 1499.7012 20:56:59.45 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.211 34.295 1499.7024 20:56:59.56 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.211 34.295 1499.7028 20:56:59.68 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.212 34.295 1499.7040 20:56:59.79 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.295 1499.7042 20:56:59.90 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.211 34.294 1499.7034 20:57:00.03 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.206 34.290 1499.6975 20:57:00.14 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.206 34.289 1499.6979 20:57:00.25 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.205 34.289 1499.6968 20:57:00.37 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.204 34.288 1499.6953 20:57:00.48 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.977 40.203 34.287 1499.6945 20:57:00.59 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.202 34.286 1499.6925 20:57:00.70 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.201 34.286 1499.6914 20:57:00.81 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.201 34.285 1499.6902 20:57:00.92 2015-10-27T19:56:56.110Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.201 34.286 1499.6890 20:57:01.06 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.200 34.286 1499.6879 20:57:01.17 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.200 34.286 1499.6870 20:57:01.28 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.207 34.292 1499.6951 20:57:01.39 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.208 34.294 1499.6969 20:57:01.51 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.210 34.295 1499.6997 20:57:01.62 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.214 34.299 1499.7036 20:57:01.75 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7056 20:57:01.86 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.302 1499.7078 20:57:02.00 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.301 1499.7075 20:57:02.11 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7063 20:57:02.22 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7058 20:57:02.33 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.301 1499.7068 20:57:02.45 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.300 1499.7063 20:57:02.56 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.293 1499.6978 20:57:02.67 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.295 1499.7006 20:57:02.78 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.211 34.296 1499.7018 20:57:02.89 2015-10-27T19:56:58.086Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.213 34.297 1499.7046 20:57:03.03 2015-10-27T19:56:59.924Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.215 34.299 1499.7062 20:57:03.14 2015-10-27T19:56:59.924Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.302 1499.7084 20:57:03.25 2015-10-27T19:56:59.924Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.301 1499.7064 20:57:03.36 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.215 34.300 1499.7045 20:57:03.47 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.299 1499.7018 20:57:03.59 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.300 1499.7020 20:57:03.70 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.298 1499.7004 20:57:03.81 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.213 34.299 1499.6998 20:57:03.92 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.213 34.298 1499.7009 20:57:04.06 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.213 34.299 1499.7008 20:57:04.17 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.213 34.299 1499.7017 20:57:04.29 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7018 20:57:04.41 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.214 34.299 1499.7025 20:57:04.52 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.213 34.299 1499.7019 20:57:04.63 2015-10-27T19:56:59.925Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.214 34.299 1499.7023 20:57:04.75 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.213 34.299 1499.7013 20:57:04.86 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.212 34.297 1499.7009 20:57:05.04 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.211 34.296 1499.7001 20:57:05.15 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.210 34.295 1499.6993 20:57:05.26 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.209 34.294 1499.6989 20:57:05.38 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.208 34.293 1499.6980 20:57:05.49 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.208 34.293 1499.6980 20:57:05.60 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6990 20:57:05.71 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.208 34.293 1499.6985 20:57:05.82 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6986 20:57:05.94 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.207 34.291 1499.6991 20:57:06.07 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6984 20:57:06.18 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.207 34.291 1499.6990 20:57:06.29 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.206 34.290 1499.6989 20:57:06.40 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.206 34.290 1499.6985 20:57:06.52 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.206 34.290 1499.6992 20:57:06.63 2015-10-27T19:57:01.945Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.207 34.291 1499.6996 20:57:06.74 2015-10-27T19:57:01.946Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.204 34.288 1499.6962 20:57:06.87 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.204 34.288 1499.6958 20:57:07.01 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.36 12.977 40.203 34.287 1499.6954 20:57:07.12 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.38 12.976 40.203 34.287 1499.6946 20:57:07.23 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.202 34.286 1499.6935 20:57:07.34 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.204 34.289 1499.6953 20:57:07.45 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.204 34.289 1499.6952 20:57:07.57 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.204 34.289 1499.6946 20:57:07.68 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.294 1499.6992 20:57:07.80 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.209 34.295 1499.6990 20:57:07.91 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.209 34.295 1499.6987 20:57:08.04 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.210 34.295 1499.6992 20:57:08.15 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.211 34.296 1499.7010 20:57:08.26 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.211 34.296 1499.7015 20:57:08.37 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.212 34.297 1499.7024 20:57:08.49 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.297 1499.7023 20:57:08.60 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.297 1499.7025 20:57:08.71 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.213 34.298 1499.7029 20:57:08.82 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.210 34.296 1499.7003 20:57:08.93 2015-10-27T19:57:04.121Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.210 34.295 1499.7006 20:57:09.07 2015-10-27T19:57:04.339Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.211 34.296 1499.7012 20:57:09.18 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.211 34.296 1499.7012 20:57:09.29 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.210 34.294 1499.7003 20:57:09.46 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.208 34.293 1499.6991 20:57:09.58 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.207 34.291 1499.6990 20:57:09.69 2015-10-27T19:57:04.974Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7028 20:57:09.80 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.210 34.294 1499.7024 20:57:09.91 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.295 1499.7017 20:57:10.07 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.294 1499.7009 20:57:10.18 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.295 1499.7018 20:57:10.30 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.210 34.295 1499.7018 20:57:10.41 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.211 34.296 1499.7013 20:57:10.52 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.212 34.296 1499.7017 20:57:10.63 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.213 34.298 1499.7039 20:57:10.75 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.212 34.297 1499.7028 20:57:10.86 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.296 1499.7019 20:57:10.97 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.212 34.297 1499.7012 20:57:11.10 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.211 34.297 1499.6997 20:57:11.22 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.212 34.297 1499.7006 20:57:11.33 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.212 34.297 1499.7009 20:57:11.44 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.210 34.296 1499.6979 20:57:11.56 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.210 34.295 1499.6978 20:57:11.67 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.210 34.296 1499.6970 20:57:11.78 2015-10-27T19:57:06.983Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.209 34.295 1499.6962 20:57:11.90 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.209 34.295 1499.6957 20:57:12.04 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.215 34.301 1499.7030 20:57:12.16 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.217 34.302 1499.7042 20:57:12.27 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.215 34.300 1499.7019 20:57:12.38 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.300 1499.7007 20:57:12.49 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.215 34.300 1499.7013 20:57:12.61 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.215 34.300 1499.7025 20:57:12.72 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7036 20:57:12.83 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7043 20:57:12.94 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.219 34.304 1499.7094 20:57:13.07 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.220 34.304 1499.7089 20:57:13.19 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.219 34.304 1499.7080 20:57:13.30 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.219 34.304 1499.7076 20:57:13.41 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.210 34.295 1499.6978 20:57:13.53 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.209 34.294 1499.6967 20:57:13.64 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.208 34.294 1499.6959 20:57:13.75 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.207 34.296 1499.6869 20:57:13.86 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.297 1499.6880 20:57:14.98 2015-10-27T19:57:09.166Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.209 34.298 1499.6881 20:57:14.11 2015-10-27T19:57:09.499Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.209 34.297 1499.6882 20:57:14.22 2015-10-27T19:57:09.499Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.297 1499.6884 20:57:14.33 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.298 1499.6887 20:57:14.45 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.216 34.304 1499.6965 20:57:14.58 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.216 34.305 1499.6967 20:57:14.69 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.217 34.305 1499.6979 20:57:14.80 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.217 34.305 1499.6992 20:57:14.92 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.218 34.305 1499.7008 20:57:15.05 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.226 34.313 1499.7115 20:57:15.16 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.227 34.313 1499.7135 20:57:15.27 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.227 34.313 1499.7144 20:57:15.39 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.227 34.312 1499.7151 20:57:15.50 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.227 34.312 1499.7169 20:57:15.61 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.227 34.312 1499.7172 20:57:15.73 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.227 34.311 1499.7179 20:57:15.84 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.227 34.311 1499.7181 20:57:15.95 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.36 12.978 40.227 34.309 1499.7251 20:57:16.08 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.228 34.310 1499.7267 20:57:16.20 2015-10-27T19:57:11.475Z|I-OCEAN7-304-XXXX| 26.39 12.978 40.229 34.311 1499.7279 20:57:16.31 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.230 34.311 1499.7297 20:57:16.42 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.43 12.978 40.230 34.312 1499.7303 20:57:16.58 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.38 12.978 40.230 34.311 1499.7292 20:57:16.69 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.40 12.978 40.230 34.311 1499.7295 20:57:16.81 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.231 34.312 1499.7310 20:57:16.92 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.231 34.313 1499.7313 20:57:17.05 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.232 34.313 1499.7319 20:57:17.18 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.45 12.978 40.232 34.313 1499.7322 20:57:17.29 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.978 40.232 34.313 1499.7317 20:57:17.41 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.232 34.313 1499.7314 20:57:17.52 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.47 12.978 40.233 34.314 1499.7322 20:57:17.63 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.233 34.315 1499.7325 20:57:17.75 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.234 34.316 1499.7321 20:57:17.86 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.234 34.317 1499.7318 20:57:17.97 2015-10-27T19:57:13.265Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.235 34.318 1499.7322 20:57:18.10 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.49 12.977 40.236 34.318 1499.7340 20:57:18.21 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.238 34.322 1499.7303 20:57:18.37 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.53 12.974 40.240 34.325 1499.7319 20:57:18.48 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.242 34.327 1499.7334 20:57:18.59 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.243 34.328 1499.7356 20:57:18.70 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.50 12.973 40.247 34.332 1499.7394 20:57:18.81 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.247 34.332 1499.7393 20:57:18.93 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.238 34.323 1499.7292 20:57:19.06 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.239 34.324 1499.7295 20:57:19.17 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.239 34.325 1499.7301 20:57:19.28 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.51 12.973 40.240 34.325 1499.7317 20:57:19.40 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.46 12.973 40.240 34.326 1499.7311 20:57:19.51 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.241 34.326 1499.7312 20:57:19.62 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.241 34.326 1499.7322 20:57:19.75 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7384 20:57:19.86 2015-10-27T19:57:15.155Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7391 20:57:19.97 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7393 20:57:20.10 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.248 34.332 1499.7393 20:57:20.26 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.247 34.332 1499.7382 20:57:20.37 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.246 34.329 1499.7424 20:57:20.49 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.242 34.325 1499.7369 20:57:20.60 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.242 34.324 1499.7367 20:57:20.71 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.241 34.324 1499.7367 20:57:20.82 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.240 34.323 1499.7352 20:57:20.94 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.240 34.323 1499.7350 20:57:21.07 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.33 12.976 40.240 34.323 1499.7343 20:57:21.18 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.240 34.323 1499.7343 20:57:21.29 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.28 12.976 40.242 34.325 1499.7356 20:57:21.41 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.243 34.326 1499.7354 20:57:21.52 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.241 34.324 1499.7339 20:57:21.63 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.245 34.328 1499.7390 20:57:21.74 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.246 34.329 1499.7396 20:57:21.86 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.246 34.329 1499.7390 20:57:21.97 2015-10-27T19:57:17.265Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.246 34.329 1499.7375 20:57:22.10 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.246 34.330 1499.7373 20:57:22.22 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.240 34.324 1499.7294 20:57:22.35 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.239 34.324 1499.7290 20:57:22.46 2015-10-27T19:57:17.750Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.231 34.316 1499.7196 20:57:22.58 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.230 34.315 1499.7191 20:57:22.69 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.232 34.316 1499.7225 20:57:22.85 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.233 34.317 1499.7246 20:57:22.96 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.21 12.976 40.235 34.319 1499.7266 20:57:23.09 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.237 34.320 1499.7290 20:57:23.21 2015-10-27T19:57:18.485Z|I-OCEAN7-304-XXXX| 26.24 12.976 40.239 34.322 1499.7317 20:57:23.32 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.239 34.323 1499.7310 20:57:23.43 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.239 34.323 1499.7305 20:57:23.63 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.239 34.323 1499.7300 20:57:23.75 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.239 34.323 1499.7301 20:57:23.86 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.239 34.323 1499.7292 20:57:23.97 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.238 34.322 1499.7290 20:57:24.11 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.238 34.322 1499.7291 20:57:24.22 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.237 34.321 1499.7273 20:57:24.33 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.237 34.322 1499.7269 20:57:24.45 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.237 34.322 1499.7271 20:57:24.56 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.238 34.323 1499.7272 20:57:24.67 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.238 34.323 1499.7285 20:57:24.78 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.238 34.322 1499.7279 20:57:24.89 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.238 34.322 1499.7283 20:57:25.04 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.237 34.322 1499.7284 20:57:25.15 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.244 34.328 1499.7369 20:57:25.27 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.241 34.325 1499.7330 20:57:25.38 2015-10-27T19:57:20.553Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.240 34.324 1499.7327 20:57:25.49 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.239 34.323 1499.7322 20:57:25.60 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.239 34.323 1499.7317 20:57:25.71 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.238 34.322 1499.7312 20:57:25.83 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.237 34.321 1499.7305 20:57:25.94 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.237 34.321 1499.7300 20:57:26.07 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.236 34.320 1499.7294 20:57:26.18 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.236 34.320 1499.7296 20:57:26.30 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.236 34.319 1499.7296 20:57:26.41 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.240 34.324 1499.7344 20:57:26.52 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.240 34.324 1499.7340 20:57:26.63 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.240 34.323 1499.7338 20:57:26.74 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.243 34.327 1499.7371 20:57:26.85 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.243 34.327 1499.7374 20:57:26.97 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.241 34.324 1499.7362 20:57:27.10 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.240 34.323 1499.7384 20:57:27.21 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.240 34.322 1499.7379 20:57:27.33 2015-10-27T19:57:22.521Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.239 34.322 1499.7371 20:57:27.43 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.240 34.322 1499.7373 20:57:27.57 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.240 34.323 1499.7372 20:57:27.68 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.241 34.324 1499.7384 20:57:27.79 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.242 34.325 1499.7384 20:57:27.90 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.242 34.325 1499.7383 20:57:28.04 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.242 34.325 1499.7379 20:57:28.15 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.244 34.327 1499.7400 20:57:28.27 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.245 34.327 1499.7410 20:57:28.38 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.241 34.324 1499.7377 20:57:28.49 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.241 34.324 1499.7377 20:57:28.60 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.46 12.976 40.241 34.324 1499.7379 20:57:28.71 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.49 12.976 40.241 34.324 1499.7377 20:57:28.83 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.48 12.976 40.241 34.324 1499.7372 20:57:28.94 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.241 34.324 1499.7365 20:57:29.07 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.241 34.324 1499.7374 20:57:29.18 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.242 34.324 1499.7383 20:57:29.30 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.241 34.324 1499.7379 20:57:29.41 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.45 12.976 40.240 34.322 1499.7363 20:57:29.52 2015-10-27T19:57:24.700Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.237 34.320 1499.7325 20:57:29.64 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.236 34.320 1499.7313 20:57:29.75 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.236 34.319 1499.7312 20:57:29.86 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.236 34.319 1499.7311 20:57:29.97 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.236 34.319 1499.7299 20:57:30.12 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.235 34.319 1499.7289 20:57:30.23 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.236 34.320 1499.7290 20:57:30.35 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.237 34.321 1499.7314 20:57:30.46 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.238 34.321 1499.7327 20:57:30.57 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.239 34.322 1499.7339 20:57:30.68 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.239 34.323 1499.7334 20:57:30.79 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.239 34.322 1499.7336 20:57:30.91 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.240 34.323 1499.7339 20:57:31.04 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.241 34.324 1499.7355 20:57:31.15 2015-10-27T19:57:26.430Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.236 34.320 1499.7306 20:57:31.27 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.37 12.976 40.236 34.319 1499.7302 20:57:31.38 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.235 34.319 1499.7307 20:57:31.54 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.235 34.318 1499.7292 20:57:31.65 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.237 34.320 1499.7314 20:57:31.76 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.238 34.321 1499.7325 20:57:31.88 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.240 34.323 1499.7344 20:57:32.01 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.240 34.323 1499.7334 20:57:32.12 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.244 34.327 1499.7369 20:57:32.23 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.244 34.328 1499.7365 20:57:32.35 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7354 20:57:32.46 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.244 34.328 1499.7363 20:57:32.57 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.245 34.329 1499.7367 20:57:32.70 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.246 34.330 1499.7377 20:57:32.82 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.246 34.331 1499.7372 20:57:32.93 2015-10-27T19:57:28.221Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.246 34.331 1499.7362 20:57:33.06 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.245 34.330 1499.7344 20:57:33.17 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.244 34.329 1499.7327 20:57:33.32 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.243 34.327 1499.7317 20:57:33.43 2015-10-27T19:57:28.710Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.243 34.328 1499.7322 20:57:33.54 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.242 34.327 1499.7311 20:57:33.65 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.242 34.326 1499.7307 20:57:33.81 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.242 34.326 1499.7316 20:57:33.92 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.243 34.327 1499.7323 20:57:34.05 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.244 34.328 1499.7334 20:57:34.17 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.245 34.329 1499.7345 20:57:34.28 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.244 34.328 1499.7338 20:57:34.39 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7349 20:57:34.50 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.244 34.328 1499.7349 20:57:34.61 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.244 34.327 1499.7357 20:57:34.72 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.243 34.327 1499.7345 20:57:34.84 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.241 34.325 1499.7325 20:57:34.95 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.240 34.325 1499.7313 20:57:35.08 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.239 34.324 1499.7301 20:57:35.19 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.240 34.324 1499.7306 20:57:35.33 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.239 34.323 1499.7300 20:57:35.44 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.238 34.322 1499.7290 20:57:35.55 2015-10-27T19:57:30.728Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.238 34.322 1499.7283 20:57:35.66 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.237 34.322 1499.7280 20:57:35.78 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.237 34.322 1499.7284 20:57:35.89 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.237 34.322 1499.7288 20:57:36.02 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.238 34.322 1499.7292 20:57:36.13 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.238 34.322 1499.7294 20:57:36.24 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.238 34.323 1499.7301 20:57:36.35 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.240 34.324 1499.7317 20:57:36.46 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.244 34.328 1499.7372 20:57:36.58 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.244 34.327 1499.7374 20:57:36.69 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.243 34.327 1499.7365 20:57:36.80 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.243 34.326 1499.7361 20:57:36.91 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.242 34.325 1499.7360 20:57:37.05 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.241 34.325 1499.7350 20:57:37.16 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.241 34.324 1499.7346 20:57:37.27 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.246 34.329 1499.7412 20:57:37.38 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.248 34.331 1499.7428 20:57:37.50 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.248 34.331 1499.7422 20:57:37.61 2015-10-27T19:57:32.782Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.247 34.331 1499.7424 20:57:37.72 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.240 34.323 1499.7340 20:57:37.85 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.239 34.322 1499.7334 20:57:37.96 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.238 34.321 1499.7330 20:57:38.10 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.239 34.322 1499.7343 20:57:38.21 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.240 34.322 1499.7358 20:57:38.32 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.240 34.323 1499.7372 20:57:38.44 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.241 34.323 1499.7389 20:57:38.55 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.242 34.324 1499.7407 20:57:38.66 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.242 34.324 1499.7416 20:57:38.78 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.244 34.326 1499.7434 20:57:38.89 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.50 12.977 40.242 34.324 1499.7419 20:57:39.02 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.47 12.977 40.242 34.323 1499.7417 20:57:39.14 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.240 34.322 1499.7407 20:57:39.25 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.239 34.321 1499.7390 20:57:39.36 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.238 34.319 1499.7375 20:57:39.47 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.237 34.318 1499.7357 20:57:39.59 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.236 34.318 1499.7339 20:57:39.70 2015-10-27T19:57:34.873Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.234 34.316 1499.7316 20:57:39.81 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.234 34.316 1499.7308 20:57:39.92 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.233 34.316 1499.7301 20:57:40.05 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.232 34.316 1499.7274 20:57:40.16 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.232 34.315 1499.7266 20:57:40.28 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.241 34.324 1499.7360 20:57:40.41 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.242 34.325 1499.7366 20:57:40.52 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.243 34.326 1499.7380 20:57:40.63 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.242 34.325 1499.7360 20:57:40.75 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.241 34.325 1499.7346 20:57:40.86 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.240 34.324 1499.7334 20:57:40.97 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.240 34.325 1499.7336 20:57:41.10 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.241 34.325 1499.7341 20:57:41.21 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.241 34.325 1499.7340 20:57:41.33 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.246 34.330 1499.7400 20:57:41.44 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.246 34.330 1499.7394 20:57:41.55 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.246 34.329 1499.7388 20:57:41.66 2015-10-27T19:57:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.248 34.331 1499.7407 20:57:41.78 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.248 34.332 1499.7406 20:57:41.89 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.248 34.332 1499.7397 20:57:42.02 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.248 34.332 1499.7395 20:57:42.13 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.248 34.332 1499.7391 20:57:42.24 2015-10-27T19:57:37.521Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.248 34.332 1499.7396 20:57:42.35 2015-10-27T19:57:37.911Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.249 34.333 1499.7412 20:57:42.46 2015-10-27T19:57:37.911Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.251 34.335 1499.7435 20:57:42.62 2015-10-27T19:57:37.911Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.248 34.332 1499.7407 20:57:42.74 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.247 34.331 1499.7384 20:57:42.85 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.246 34.330 1499.7382 20:57:43.00 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.247 34.331 1499.7399 20:57:43.11 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.246 34.330 1499.7385 20:57:43.23 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.245 34.329 1499.7383 20:57:43.34 2015-10-27T19:57:38.626Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.244 34.328 1499.7366 20:57:43.45 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.243 34.327 1499.7352 20:57:43.57 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7360 20:57:43.72 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7361 20:57:43.84 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.244 34.328 1499.7349 20:57:43.95 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.245 34.329 1499.7345 20:57:44.08 2015-10-27T19:57:39.361Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.242 34.327 1499.7310 20:57:44.20 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.241 34.326 1499.7303 20:57:44.31 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.241 34.326 1499.7301 20:57:44.47 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.241 34.326 1499.7299 20:57:44.58 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.249 34.333 1499.7394 20:57:44.69 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.250 34.335 1499.7416 20:57:44.80 2015-10-27T19:57:40.096Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.252 34.336 1499.7437 20:57:44.92 2015-10-27T19:57:40.485Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.252 34.336 1499.7430 20:57:45.05 2015-10-27T19:57:40.486Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.247 34.332 1499.7377 20:57:45.21 2015-10-27T19:57:40.486Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.247 34.331 1499.7371 20:57:45.32 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.246 34.330 1499.7357 20:57:45.43 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.245 34.329 1499.7349 20:57:45.59 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.244 34.329 1499.7343 20:57:45.72 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.243 34.328 1499.7330 20:57:45.83 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.243 34.327 1499.7338 20:57:45.94 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.242 34.326 1499.7341 20:57:46.07 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.243 34.327 1499.7347 20:57:46.19 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.243 34.327 1499.7347 20:57:46.30 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.250 34.333 1499.7426 20:57:46.41 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.251 34.335 1499.7438 20:57:46.53 2015-10-27T19:57:41.811Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.253 34.337 1499.7455 20:57:46.64 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.255 34.338 1499.7474 20:57:46.75 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.256 34.339 1499.7483 20:57:46.95 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.257 34.340 1499.7496 20:57:47.08 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.250 34.334 1499.7432 20:57:47.20 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.249 34.332 1499.7422 20:57:47.31 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.248 34.331 1499.7421 20:57:47.42 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.246 34.329 1499.7406 20:57:47.53 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.245 34.328 1499.7396 20:57:47.65 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.246 34.329 1499.7406 20:57:47.76 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.247 34.329 1499.7413 20:57:47.87 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.247 34.330 1499.7416 20:57:48.00 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.241 34.325 1499.7350 20:57:48.12 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.241 34.324 1499.7336 20:57:48.23 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.240 34.323 1499.7319 20:57:48.36 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.239 34.323 1499.7323 20:57:48.47 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.247 34.330 1499.7416 20:57:48.58 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.251 34.334 1499.7463 20:57:48.70 2015-10-27T19:57:43.877Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.251 34.333 1499.7462 20:57:48.81 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.241 34.324 1499.7361 20:57:48.92 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.241 34.324 1499.7362 20:57:49.05 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.241 34.324 1499.7374 20:57:49.16 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.242 34.324 1499.7386 20:57:49.28 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.242 34.324 1499.7386 20:57:49.39 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.242 34.325 1499.7382 20:57:49.50 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.976 40.241 34.324 1499.7374 20:57:49.61 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.241 34.324 1499.7372 20:57:49.73 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.40 12.976 40.241 34.324 1499.7367 20:57:49.84 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.39 12.976 40.241 34.324 1499.7372 20:57:49.95 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.242 34.325 1499.7374 20:57:50.08 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.250 34.333 1499.7466 20:57:50.19 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.44 12.975 40.251 34.333 1499.7467 20:57:50.31 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.251 34.334 1499.7465 20:57:50.42 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.251 34.335 1499.7461 20:57:50.53 2015-10-27T19:57:45.816Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.252 34.335 1499.7465 20:57:50.65 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.253 34.336 1499.7472 20:57:50.76 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.253 34.337 1499.7473 20:57:50.89 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.49 12.974 40.256 34.340 1499.7517 20:57:51.02 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.256 34.340 1499.7516 20:57:51.14 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.250 34.334 1499.7449 20:57:51.25 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.249 34.333 1499.7445 20:57:51.36 2015-10-27T19:57:46.646Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.249 34.333 1499.7430 20:57:51.47 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.248 34.332 1499.7421 20:57:51.59 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.247 34.331 1499.7417 20:57:51.75 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.247 34.331 1499.7407 20:57:51.86 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.51 12.974 40.246 34.330 1499.7410 20:57:51.97 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.245 34.329 1499.7407 20:57:52.10 2015-10-27T19:57:47.376Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.246 34.330 1499.7406 20:57:52.22 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.47 12.974 40.247 34.331 1499.7413 20:57:52.33 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.47 12.975 40.247 34.331 1499.7421 20:57:52.48 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.248 34.332 1499.7424 20:57:52.60 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.249 34.333 1499.7438 20:57:52.71 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.250 34.334 1499.7449 20:57:52.83 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.251 34.335 1499.7451 20:57:52.94 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.252 34.335 1499.7457 20:57:53.07 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.252 34.336 1499.7456 20:57:53.19 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.252 34.336 1499.7461 20:57:53.30 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.253 34.336 1499.7460 20:57:53.41 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.253 34.337 1499.7462 20:57:53.54 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.253 34.336 1499.7457 20:57:53.66 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.252 34.336 1499.7449 20:57:53.77 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.251 34.335 1499.7437 20:57:53.88 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.252 34.335 1499.7440 20:57:54.01 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.251 34.335 1499.7430 20:57:54.12 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.251 34.335 1499.7421 20:57:54.23 2015-10-27T19:57:49.405Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.250 34.334 1499.7407 20:57:54.34 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.249 34.333 1499.7395 20:57:54.46 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.249 34.333 1499.7390 20:57:54.57 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.250 34.334 1499.7400 20:57:54.68 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.249 34.333 1499.7395 20:57:54.79 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.248 34.332 1499.7389 20:57:54.91 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.248 34.332 1499.7386 20:57:55.04 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.247 34.331 1499.7375 20:57:55.15 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.247 34.331 1499.7373 20:57:55.26 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.246 34.330 1499.7373 20:57:55.37 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.246 34.330 1499.7383 20:57:55.48 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.246 34.330 1499.7373 20:57:55.60 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.242 34.326 1499.7324 20:57:55.71 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.241 34.326 1499.7317 20:57:55.82 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.241 34.325 1499.7301 20:57:55.94 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.241 34.325 1499.7307 20:57:56.09 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.242 34.326 1499.7317 20:57:56.20 2015-10-27T19:57:51.374Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.242 34.326 1499.7327 20:57:56.31 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.243 34.327 1499.7335 20:57:56.42 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.243 34.327 1499.7338 20:57:56.54 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.243 34.327 1499.7341 20:57:56.65 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.243 34.327 1499.7339 20:57:56.76 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.244 34.327 1499.7339 20:57:56.87 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.242 34.326 1499.7336 20:57:57.00 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.243 34.327 1499.7345 20:57:57.12 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.243 34.327 1499.7340 20:57:57.23 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.244 34.328 1499.7347 20:57:57.34 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.244 34.327 1499.7355 20:57:57.46 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.243 34.327 1499.7362 20:57:57.57 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.243 34.327 1499.7363 20:57:57.68 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.329 1499.7383 20:57:57.79 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.329 1499.7386 20:57:57.91 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.245 34.329 1499.7384 20:57:58.04 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.245 34.329 1499.7382 20:57:58.15 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.328 1499.7378 20:57:58.26 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.328 1499.7385 20:57:58.37 2015-10-27T19:57:53.536Z|I-OCEAN7-304-XXXX| 26.34 12.976 40.245 34.328 1499.7401 20:57:58.48 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.239 34.322 1499.7334 20:57:58.61 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.976 40.238 34.321 1499.7317 20:57:58.72 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.35 12.976 40.237 34.320 1499.7302 20:57:58.84 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.235 34.319 1499.7281 20:57:58.95 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.233 34.317 1499.7252 20:57:59.08 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.231 34.315 1499.7227 20:57:59.20 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.230 34.315 1499.7227 20:57:59.31 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7217 20:57:59.42 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7211 20:57:59.53 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.230 34.314 1499.7209 20:57:59.64 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.229 34.314 1499.7208 20:57:59.76 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.229 34.314 1499.7200 20:57:59.87 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.232 34.316 1499.7233 20:58:00.00 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.229 34.314 1499.7200 20:58:00.11 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.228 34.313 1499.7197 20:58:00.23 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.228 34.313 1499.7185 20:58:00.34 2015-10-27T19:57:55.518Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7174 20:58:00.45 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.227 34.312 1499.7168 20:58:00.56 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.227 34.312 1499.7162 20:58:00.68 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.227 34.313 1499.7172 20:58:00.79 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.227 34.313 1499.7172 20:58:00.91 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.313 1499.7173 20:58:01.04 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.314 1499.7181 20:58:01.16 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.226 34.312 1499.7147 20:58:01.28 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7151 20:58:01.39 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.226 34.311 1499.7152 20:58:01.50 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.226 34.311 1499.7146 20:58:01.61 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.225 34.311 1499.7144 20:58:01.73 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.224 34.310 1499.7126 20:58:01.84 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.224 34.310 1499.7133 20:58:01.95 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.225 34.310 1499.7134 20:58:02.09 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.225 34.311 1499.7135 20:58:02.20 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.224 34.310 1499.7123 20:58:02.31 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.224 34.309 1499.7117 20:58:02.42 2015-10-27T19:57:57.598Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.223 34.308 1499.7115 20:58:02.54 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.223 34.308 1499.7119 20:58:02.65 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.222 34.307 1499.7114 20:58:02.76 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.222 34.307 1499.7111 20:58:02.87 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.222 34.307 1499.7114 20:58:03.01 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.216 34.301 1499.7047 20:58:03.12 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7051 20:58:03.23 2015-10-27T19:57:58.512Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.215 34.300 1499.7041 20:58:03.34 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.215 34.300 1499.7045 20:58:03.46 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.215 34.300 1499.7047 20:58:03.61 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.215 34.300 1499.7051 20:58:03.74 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.216 34.300 1499.7065 20:58:03.86 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7062 20:58:03.97 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.218 34.303 1499.7079 20:58:04.10 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7073 20:58:04.21 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.217 34.302 1499.7076 20:58:04.32 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7063 20:58:04.44 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.217 34.302 1499.7057 20:58:04.55 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.217 34.302 1499.7057 20:58:04.66 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7058 20:58:04.77 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.302 1499.7053 20:58:04.88 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7048 20:58:05.02 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7047 20:58:05.13 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7042 20:58:05.24 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.216 34.302 1499.7036 20:58:05.35 2015-10-27T19:58:00.522Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.216 34.302 1499.7029 20:58:05.46 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7030 20:58:05.57 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7040 20:58:05.69 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7047 20:58:05.80 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.217 34.303 1499.7048 20:58:05.91 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.302 1499.7043 20:58:06.04 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.303 1499.7045 20:58:06.15 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.218 34.304 1499.7056 20:58:06.28 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.216 34.302 1499.7014 20:58:06.39 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.308 1499.7075 20:58:06.51 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.309 1499.7075 20:58:06.62 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.308 1499.7074 20:58:06.73 2015-10-27T19:58:02.017Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.223 34.309 1499.7076 20:58:06.85 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.223 34.310 1499.7079 20:58:06.96 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.224 34.311 1499.7083 20:58:07.13 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.225 34.311 1499.7094 20:58:07.24 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.226 34.313 1499.7106 20:58:07.36 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.227 34.314 1499.7108 20:58:07.47 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.227 34.314 1499.7108 20:58:07.58 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.220 34.307 1499.7018 20:58:07.69 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.219 34.306 1499.7009 20:58:07.81 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.218 34.305 1499.7004 20:58:07.92 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.306 1499.7020 20:58:08.05 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7039 20:58:08.16 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.304 1499.7023 20:58:08.28 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.217 34.303 1499.7035 20:58:08.39 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7036 20:58:08.50 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.303 1499.7050 20:58:08.61 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.302 1499.7041 20:58:08.72 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.216 34.302 1499.7035 20:58:08.85 2015-10-27T19:58:04.042Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.215 34.300 1499.7023 20:58:08.96 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.299 1499.7014 20:58:09.10 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.214 34.299 1499.7015 20:58:09.22 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.214 34.299 1499.7025 20:58:09.33 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.214 34.299 1499.7026 20:58:09.44 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.214 34.299 1499.7023 20:58:09.55 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.214 34.300 1499.7023 20:58:09.67 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.215 34.300 1499.7031 20:58:09.78 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.215 34.300 1499.7041 20:58:09.89 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.216 34.301 1499.7043 20:58:10.02 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.216 34.301 1499.7054 20:58:10.14 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.216 34.301 1499.7057 20:58:10.25 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7059 20:58:10.36 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.217 34.302 1499.7061 20:58:10.48 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.217 34.302 1499.7059 20:58:10.59 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.218 34.303 1499.7069 20:58:10.70 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7083 20:58:10.82 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7094 20:58:10.93 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7100 20:58:11.05 2015-10-27T19:58:06.223Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.220 34.305 1499.7113 20:58:11.17 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.306 1499.7122 20:58:11.28 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.306 1499.7119 20:58:11.41 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7119 20:58:11.52 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.307 1499.7112 20:58:11.63 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.308 1499.7106 20:58:11.75 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.308 1499.7108 20:58:11.86 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.309 1499.7111 20:58:11.97 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.309 1499.7122 20:58:12.11 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.309 1499.7120 20:58:12.22 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.223 34.309 1499.7123 20:58:12.33 2015-10-27T19:58:07.612Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.224 34.309 1499.7136 20:58:12.44 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.223 34.308 1499.7139 20:58:12.56 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.223 34.308 1499.7137 20:58:12.71 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.223 34.308 1499.7140 20:58:12.83 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.223 34.308 1499.7134 20:58:12.94 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.223 34.308 1499.7130 20:58:13.07 2015-10-27T19:58:08.347Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.223 34.308 1499.7128 20:58:13.19 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.223 34.308 1499.7131 20:58:13.30 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.222 34.307 1499.7129 20:58:13.46 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.222 34.306 1499.7122 20:58:13.57 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.221 34.305 1499.7119 20:58:13.68 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.220 34.305 1499.7111 20:58:13.79 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.220 34.305 1499.7103 20:58:13.91 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7094 20:58:14.05 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.219 34.304 1499.7085 20:58:14.16 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.218 34.303 1499.7072 20:58:14.28 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.218 34.303 1499.7074 20:58:14.39 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.218 34.303 1499.7079 20:58:14.50 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.214 34.299 1499.7037 20:58:14.61 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.214 34.299 1499.7035 20:58:14.73 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.214 34.299 1499.7032 20:58:14.84 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.217 34.302 1499.7062 20:58:14.95 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.218 34.303 1499.7072 20:58:15.09 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.218 34.303 1499.7085 20:58:15.20 2015-10-27T19:58:10.369Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.220 34.304 1499.7098 20:58:15.31 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7101 20:58:15.42 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7097 20:58:15.54 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7146 20:58:15.65 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7161 20:58:15.77 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.227 34.312 1499.7175 20:58:15.88 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.225 34.311 1499.7147 20:58:16.02 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7136 20:58:16.13 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.224 34.310 1499.7123 20:58:16.24 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7112 20:58:16.35 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.222 34.308 1499.7096 20:58:16.46 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7089 20:58:16.59 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7095 20:58:16.70 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7059 20:58:16.82 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.218 34.304 1499.7059 20:58:16.93 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.219 34.305 1499.7064 20:58:17.06 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.216 34.303 1499.7025 20:58:17.18 2015-10-27T19:58:12.349Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7015 20:58:17.29 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.7010 20:58:17.40 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.301 1499.7000 20:58:17.51 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6995 20:58:17.63 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.215 34.302 1499.7004 20:58:17.74 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.216 34.302 1499.7010 20:58:17.85 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7015 20:58:17.96 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7025 20:58:18.10 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.220 34.306 1499.7058 20:58:18.21 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.220 34.306 1499.7062 20:58:18.32 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.307 1499.7073 20:58:18.43 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.307 1499.7067 20:58:18.55 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.220 34.306 1499.7058 20:58:18.66 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.220 34.306 1499.7053 20:58:18.77 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.220 34.306 1499.7072 20:58:18.89 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.220 34.306 1499.7081 20:58:19.02 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.221 34.306 1499.7085 20:58:19.15 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.222 34.307 1499.7096 20:58:19.26 2015-10-27T19:58:14.427Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.222 34.307 1499.7107 20:58:19.37 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.222 34.307 1499.7112 20:58:19.48 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.308 1499.7118 20:58:19.59 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.224 34.309 1499.7130 20:58:19.71 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.224 34.309 1499.7134 20:58:19.82 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.224 34.309 1499.7133 20:58:19.93 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.224 34.309 1499.7133 20:58:20.06 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.224 34.309 1499.7134 20:58:20.18 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.223 34.308 1499.7128 20:58:20.29 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.223 34.308 1499.7120 20:58:20.40 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.223 34.308 1499.7113 20:58:20.52 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.221 34.307 1499.7091 20:58:20.63 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.221 34.306 1499.7085 20:58:20.74 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7072 20:58:20.85 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.220 34.306 1499.7075 20:58:20.96 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.221 34.306 1499.7085 20:58:21.09 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7094 20:58:21.20 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.222 34.307 1499.7107 20:58:21.31 2015-10-27T19:58:16.492Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.308 1499.7097 20:58:21.43 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7073 20:58:21.54 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7081 20:58:21.67 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.221 34.306 1499.7098 20:58:21.78 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.220 34.305 1499.7100 20:58:21.89 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.220 34.306 1499.7083 20:58:22.03 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.217 34.303 1499.7051 20:58:22.14 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.221 34.306 1499.7089 20:58:22.26 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.222 34.307 1499.7103 20:58:22.37 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7124 20:58:22.48 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.224 34.309 1499.7128 20:58:22.59 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.225 34.310 1499.7128 20:58:22.70 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7087 20:58:22.81 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7090 20:58:22.93 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.222 34.308 1499.7098 20:58:23.06 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.222 34.307 1499.7106 20:58:23.17 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.221 34.307 1499.7102 20:58:23.29 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.220 34.306 1499.7084 20:58:23.40 2015-10-27T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.310 1499.7145 20:58:23.51 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.226 34.311 1499.7161 20:58:23.63 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.224 34.309 1499.7144 20:58:23.74 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.223 34.307 1499.7135 20:58:23.85 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.222 34.307 1499.7126 20:58:23.96 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.221 34.305 1499.7112 20:58:24.10 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7102 20:58:24.22 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.220 34.305 1499.7098 20:58:24.34 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.220 34.305 1499.7089 20:58:24.45 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7086 20:58:24.56 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.220 34.305 1499.7094 20:58:24.68 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.221 34.306 1499.7101 20:58:24.79 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.221 34.306 1499.7104 20:58:24.90 2015-10-27T19:58:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.221 34.307 1499.7098 20:58:25.03 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.221 34.307 1499.7104 20:58:25.15 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.220 34.306 1499.7095 20:58:25.30 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.305 1499.7079 20:58:25.42 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.219 34.305 1499.7068 20:58:25.53 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7059 20:58:25.64 2015-10-27T19:58:20.927Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.218 34.305 1499.7056 20:58:25.75 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7050 20:58:25.87 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.303 1499.7042 20:58:26.04 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7020 20:58:26.16 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.213 34.299 1499.7002 20:58:26.27 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.206 34.292 1499.6923 20:58:26.38 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.206 34.292 1499.6918 20:58:26.50 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.206 34.293 1499.6912 20:58:26.61 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.214 34.301 1499.7004 20:58:26.72 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.216 34.302 1499.7028 20:58:26.86 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.217 34.303 1499.7051 20:58:26.97 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.304 1499.7064 20:58:27.10 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.220 34.306 1499.7070 20:58:27.21 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.219 34.304 1499.7058 20:58:27.33 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7054 20:58:27.44 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7054 20:58:27.55 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.219 34.305 1499.7051 20:58:27.66 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7063 20:58:27.78 2015-10-27T19:58:22.958Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.218 34.304 1499.7039 20:58:27.89 2015-10-27T19:58:24.936Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.306 1499.7048 20:58:28.02 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.220 34.307 1499.7064 20:58:28.13 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.221 34.307 1499.7074 20:58:28.25 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.222 34.308 1499.7081 20:58:28.36 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.223 34.308 1499.7097 20:58:28.47 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7106 20:58:28.58 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.309 1499.7123 20:58:28.70 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.218 34.304 1499.7054 20:58:28.81 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.217 34.303 1499.7047 20:58:28.92 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.216 34.301 1499.7042 20:58:29.05 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.214 34.299 1499.7017 20:58:29.17 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.212 34.298 1499.7003 20:58:29.28 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.210 34.296 1499.6987 20:58:29.41 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.209 34.294 1499.6965 20:58:29.52 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.207 34.293 1499.6951 20:58:29.63 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.206 34.291 1499.6941 20:58:29.75 2015-10-27T19:58:24.937Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.205 34.290 1499.6929 20:58:29.86 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.204 34.290 1499.6902 20:58:30.00 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.203 34.289 1499.6885 20:58:30.11 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.203 34.289 1499.6871 20:58:30.22 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.203 34.289 1499.6859 20:58:30.33 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.213 34.299 1499.6967 20:58:30.45 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.217 34.304 1499.7017 20:58:30.56 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.303 1499.7006 20:58:30.67 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.7001 20:58:30.78 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.304 1499.7008 20:58:30.90 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.217 34.304 1499.7010 20:58:31.03 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.218 34.305 1499.7009 20:58:31.14 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.218 34.305 1499.7020 20:58:31.26 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7040 20:58:31.37 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.221 34.308 1499.7050 20:58:31.48 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.221 34.308 1499.7046 20:58:31.60 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7043 20:58:31.71 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7039 20:58:31.82 2015-10-27T19:58:27.024Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.218 34.305 1499.7023 20:58:31.95 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.304 1499.7010 20:58:32.09 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6996 20:58:32.20 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6995 20:58:32.31 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.214 34.301 1499.6991 20:58:32.42 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.213 34.300 1499.6978 20:58:32.54 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.212 34.299 1499.6964 20:58:32.65 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.211 34.298 1499.6954 20:58:32.76 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.211 34.298 1499.6965 20:58:32.87 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.209 34.296 1499.6952 20:58:33.01 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.209 34.296 1499.6948 20:58:33.12 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.209 34.295 1499.6954 20:58:33.23 2015-10-27T19:58:28.508Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.209 34.295 1499.6962 20:58:33.34 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.209 34.296 1499.6958 20:58:33.46 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.208 34.294 1499.6953 20:58:33.61 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.215 34.301 1499.7032 20:58:33.73 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7047 20:58:33.84 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.217 34.303 1499.7069 20:58:33.95 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.219 34.304 1499.7087 20:58:34.08 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.47 12.976 40.218 34.302 1499.7135 20:58:34.19 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.44 12.976 40.218 34.301 1499.7118 20:58:34.31 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.44 12.977 40.217 34.300 1499.7117 20:58:34.42 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.45 12.977 40.216 34.299 1499.7109 20:58:34.55 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.215 34.298 1499.7104 20:58:34.66 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.213 34.296 1499.7092 20:58:34.77 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.46 12.977 40.212 34.294 1499.7083 20:58:34.88 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.44 12.978 40.209 34.292 1499.7061 20:58:35.02 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.209 34.292 1499.7042 20:58:35.13 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.977 40.207 34.291 1499.7017 20:58:35.24 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.207 34.291 1499.7001 20:58:35.35 2015-10-27T19:58:30.522Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.206 34.291 1499.6982 20:58:35.46 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.976 40.205 34.290 1499.6962 20:58:35.58 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.51 12.975 40.204 34.290 1499.6949 20:58:35.69 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.50 12.975 40.204 34.289 1499.6936 20:58:35.80 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.46 12.974 40.203 34.289 1499.6918 20:58:35.92 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.48 12.974 40.203 34.289 1499.6926 20:58:36.05 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.48 12.975 40.204 34.290 1499.6936 20:58:36.16 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.204 34.290 1499.6931 20:58:36.28 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.975 40.205 34.290 1499.6934 20:58:36.39 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.205 34.291 1499.6931 20:58:36.50 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.206 34.292 1499.6919 20:58:36.61 2015-10-27T19:58:32.506Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.206 34.293 1499.6919 20:58:36.73 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.216 34.302 1499.7030 20:58:36.84 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.216 34.302 1499.7042 20:58:36.95 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.216 34.302 1499.7045 20:58:37.10 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7058 20:58:37.22 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.218 34.305 1499.7023 20:58:37.33 2015-10-27T19:58:32.507Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7039 20:58:37.44 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.221 34.307 1499.7072 20:58:37.56 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.222 34.308 1499.7087 20:58:37.67 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.222 34.308 1499.7074 20:58:37.78 2015-10-27T19:58:33.068Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.222 34.308 1499.7081 20:58:37.89 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.222 34.308 1499.7081 20:58:38.02 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7041 20:58:38.18 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.305 1499.7030 20:58:38.29 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7017 20:58:38.40 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.215 34.301 1499.6991 20:58:38.51 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.213 34.299 1499.6979 20:58:38.63 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.211 34.297 1499.6970 20:58:38.74 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.210 34.296 1499.6957 20:58:38.85 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.215 34.300 1499.7019 20:58:38.97 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.216 34.301 1499.7036 20:58:39.10 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.218 34.303 1499.7051 20:58:39.21 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.220 34.305 1499.7075 20:58:39.33 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.220 34.305 1499.7061 20:58:39.44 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.219 34.305 1499.7052 20:58:39.55 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.219 34.305 1499.7051 20:58:39.68 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.220 34.305 1499.7053 20:58:39.80 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.220 34.306 1499.7056 20:58:39.91 2015-10-27T19:58:35.099Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.220 34.306 1499.7052 20:58:40.05 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.221 34.306 1499.7067 20:58:40.16 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.310 1499.7104 20:58:40.28 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.310 1499.7103 20:58:40.39 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.302 1499.6995 20:58:40.50 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.214 34.300 1499.6975 20:58:40.61 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.213 34.299 1499.6956 20:58:40.72 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.211 34.298 1499.6940 20:58:40.84 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.213 34.299 1499.6970 20:58:40.95 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.214 34.301 1499.6981 20:58:41.08 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.302 1499.7007 20:58:41.19 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.218 34.304 1499.7039 20:58:41.31 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.218 34.304 1499.7040 20:58:41.42 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.218 34.304 1499.7043 20:58:41.53 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.212 34.298 1499.6973 20:58:41.64 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.300 1499.7000 20:58:41.76 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.300 1499.7001 20:58:41.87 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.214 34.301 1499.7004 20:58:42.00 2015-10-27T19:58:37.156Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7008 20:58:42.11 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7014 20:58:42.24 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.215 34.301 1499.7029 20:58:42.35 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.216 34.301 1499.7036 20:58:42.47 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7043 20:58:42.58 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7053 20:58:42.69 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7052 20:58:42.80 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.303 1499.7048 20:58:42.92 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.217 34.303 1499.7028 20:58:43.05 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.221 34.308 1499.7085 20:58:43.16 2015-10-27T19:58:38.440Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.221 34.308 1499.7083 20:58:43.28 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.221 34.307 1499.7076 20:58:43.39 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.221 34.307 1499.7073 20:58:43.54 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.220 34.307 1499.7063 20:58:43.66 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7061 20:58:43.77 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.219 34.306 1499.7059 20:58:43.88 2015-10-27T19:58:39.173Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.306 1499.7048 20:58:44.02 2015-10-27T19:58:39.563Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.305 1499.7036 20:58:44.13 2015-10-27T19:58:39.563Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.218 34.305 1499.7025 20:58:44.29 2015-10-27T19:58:39.563Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.219 34.306 1499.7051 20:58:44.40 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.219 34.307 1499.7045 20:58:44.51 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.220 34.306 1499.7057 20:58:44.71 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.220 34.307 1499.7078 20:58:44.83 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.221 34.307 1499.7096 20:58:44.95 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.974 40.223 34.308 1499.7115 20:58:45.09 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.223 34.309 1499.7122 20:58:45.20 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.224 34.309 1499.7126 20:58:45.31 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.223 34.309 1499.7130 20:58:45.43 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.222 34.308 1499.7122 20:58:45.54 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.222 34.307 1499.7118 20:58:45.65 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7115 20:58:45.76 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.221 34.306 1499.7118 20:58:45.87 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.221 34.305 1499.7112 20:58:46.01 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.220 34.304 1499.7104 20:58:46.12 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.218 34.303 1499.7086 20:58:46.23 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.218 34.302 1499.7080 20:58:46.34 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7068 20:58:46.46 2015-10-27T19:58:41.626Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7075 20:58:46.57 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.217 34.301 1499.7072 20:58:46.68 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.216 34.300 1499.7065 20:58:46.79 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.215 34.300 1499.7052 20:58:46.90 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.215 34.300 1499.7036 20:58:47.04 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.214 34.300 1499.7025 20:58:47.15 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.215 34.300 1499.7015 20:58:47.26 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.214 34.301 1499.7006 20:58:47.37 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.300 1499.6995 20:58:47.50 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6981 20:58:47.61 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6959 20:58:47.73 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.211 34.299 1499.6943 20:58:47.84 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.216 34.303 1499.7001 20:58:47.95 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.303 1499.6993 20:58:48.08 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.302 1499.6986 20:58:48.20 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7019 20:58:48.31 2015-10-27T19:58:43.589Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.219 34.307 1499.7019 20:58:48.42 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.217 34.305 1499.6991 20:58:48.54 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.217 34.304 1499.6990 20:58:48.69 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.216 34.303 1499.6990 20:58:48.81 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.302 1499.6985 20:58:48.92 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.221 34.308 1499.7058 20:58:49.05 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.222 34.308 1499.7063 20:58:49.17 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.222 34.308 1499.7059 20:58:49.28 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.302 1499.6995 20:58:49.39 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.302 1499.7003 20:58:49.50 2015-10-27T19:58:45.614Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.302 1499.6997 20:58:49.62 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.215 34.302 1499.6991 20:58:49.73 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.215 34.302 1499.6995 20:58:49.84 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.302 1499.6993 20:58:49.95 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.302 1499.7000 20:58:50.10 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.213 34.300 1499.6978 20:58:50.21 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.213 34.300 1499.6974 20:58:50.33 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.213 34.300 1499.6970 20:58:50.44 2015-10-27T19:58:45.615Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.214 34.300 1499.6978 20:58:50.55 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.215 34.302 1499.6990 20:58:50.67 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.302 1499.6995 20:58:50.78 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.217 34.303 1499.7009 20:58:50.89 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.217 34.303 1499.7017 20:58:51.02 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.307 1499.7067 20:58:51.13 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.222 34.308 1499.7069 20:58:51.25 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.218 34.304 1499.7017 20:58:51.36 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.218 34.304 1499.7017 20:58:51.47 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.218 34.304 1499.7025 20:58:51.59 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.218 34.305 1499.7030 20:58:51.70 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.218 34.304 1499.7023 20:58:51.81 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.225 34.311 1499.7111 20:58:51.92 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.227 34.312 1499.7137 20:58:52.06 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.228 34.313 1499.7157 20:58:52.17 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.224 34.309 1499.7115 20:58:52.28 2015-10-27T19:58:47.560Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.223 34.308 1499.7114 20:58:52.40 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.222 34.307 1499.7103 20:58:52.51 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.307 1499.7095 20:58:52.64 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.221 34.306 1499.7091 20:58:52.75 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.220 34.305 1499.7084 20:58:52.86 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.218 34.303 1499.7073 20:58:52.97 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.225 34.310 1499.7151 20:58:53.11 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.227 34.311 1499.7170 20:58:53.22 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.228 34.313 1499.7188 20:58:53.33 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.230 34.314 1499.7202 20:58:53.45 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.231 34.316 1499.7214 20:58:53.56 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.318 1499.7231 20:58:53.67 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.236 34.321 1499.7257 20:58:53.78 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.236 34.321 1499.7257 20:58:53.89 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.237 34.321 1499.7266 20:58:54.02 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.237 34.322 1499.7264 20:58:54.14 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.237 34.322 1499.7268 20:58:54.25 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.237 34.323 1499.7263 20:58:54.36 2015-10-27T19:58:49.532Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.237 34.323 1499.7260 20:58:54.47 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.237 34.322 1499.7257 20:58:54.59 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.237 34.322 1499.7253 20:58:54.70 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.242 34.327 1499.7311 20:58:54.81 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.327 1499.7312 20:58:54.92 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.241 34.326 1499.7312 20:58:55.06 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.240 34.325 1499.7306 20:58:55.18 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.239 34.324 1499.7301 20:58:55.30 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.238 34.322 1499.7286 20:58:55.41 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.237 34.322 1499.7278 20:58:55.52 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.236 34.321 1499.7269 20:58:55.64 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.232 34.317 1499.7214 20:58:55.75 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.232 34.317 1499.7212 20:58:55.86 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.232 34.317 1499.7205 20:58:56.98 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.233 34.319 1499.7216 20:58:56.11 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.233 34.319 1499.7217 20:58:56.22 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.234 34.321 1499.7224 20:58:56.33 2015-10-27T19:58:51.509Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.236 34.322 1499.7244 20:58:56.45 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.236 34.321 1499.7242 20:58:56.56 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.235 34.321 1499.7247 20:58:56.67 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.235 34.320 1499.7244 20:58:56.78 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.49 12.973 40.234 34.320 1499.7230 20:58:56.89 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.232 34.318 1499.7201 20:58:57.03 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.231 34.317 1499.7191 20:58:57.14 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.230 34.316 1499.7179 20:58:57.25 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.230 34.316 1499.7172 20:58:57.36 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.972 40.235 34.322 1499.7231 20:58:57.48 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.236 34.322 1499.7247 20:58:57.59 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.237 34.323 1499.7266 20:58:57.72 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.44 12.973 40.237 34.322 1499.7263 20:58:57.83 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.45 12.973 40.237 34.322 1499.7272 20:58:57.94 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.43 12.973 40.237 34.323 1499.7279 20:58:58.08 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7277 20:58:58.19 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.238 34.323 1499.7278 20:58:58.30 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.244 34.329 1499.7347 20:58:58.42 2015-10-27T19:58:53.587Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.245 34.330 1499.7349 20:58:58.53 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.244 34.329 1499.7322 20:58:58.64 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.243 34.328 1499.7307 20:58:58.75 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.327 1499.7292 20:58:58.86 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.241 34.326 1499.7281 20:58:59.00 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.240 34.326 1499.7274 20:58:59.11 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.239 34.325 1499.7267 20:58:59.22 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.239 34.324 1499.7261 20:58:59.33 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.238 34.325 1499.7209 20:58:59.44 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.237 34.325 1499.7207 20:58:59.56 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.241 34.328 1499.7235 20:58:59.67 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.240 34.328 1499.7224 20:58:59.78 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.240 34.327 1499.7218 20:58:59.90 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.242 34.329 1499.7249 20:59:00.03 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.243 34.330 1499.7266 20:59:00.14 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.244 34.331 1499.7277 20:59:00.27 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.242 34.329 1499.7256 20:59:00.38 2015-10-27T19:58:55.549Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.241 34.328 1499.7253 20:59:00.49 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.240 34.326 1499.7250 20:59:00.60 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.239 34.325 1499.7242 20:59:00.71 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.238 34.324 1499.7230 20:59:00.83 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.236 34.322 1499.7213 20:59:00.94 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.321 1499.7202 20:59:01.07 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.321 1499.7207 20:59:01.18 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.235 34.321 1499.7201 20:59:01.29 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.234 34.320 1499.7200 20:59:01.41 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.234 34.319 1499.7194 20:59:01.52 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.234 34.320 1499.7201 20:59:01.63 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.240 34.326 1499.7272 20:59:01.74 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.326 1499.7278 20:59:01.86 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.242 34.327 1499.7288 20:59:01.97 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.328 1499.7299 20:59:02.10 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.244 34.329 1499.7312 20:59:02.21 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.245 34.330 1499.7328 20:59:02.33 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.247 34.332 1499.7346 20:59:02.44 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.244 34.329 1499.7316 20:59:02.55 2015-10-27T19:58:57.719Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.234 34.319 1499.7213 20:59:02.66 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.233 34.318 1499.7197 20:59:02.79 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.232 34.317 1499.7188 20:59:02.90 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.231 34.316 1499.7179 20:59:03.04 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.231 34.316 1499.7178 20:59:03.15 2015-10-27T19:58:59.697Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.231 34.315 1499.7184 20:59:03.26 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.230 34.315 1499.7178 20:59:03.38 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.230 34.315 1499.7175 20:59:03.49 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7183 20:59:03.60 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.230 34.315 1499.7179 20:59:03.71 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.231 34.316 1499.7186 20:59:03.83 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.232 34.317 1499.7192 20:59:03.94 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.233 34.318 1499.7195 20:59:04.07 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.233 34.318 1499.7195 20:59:04.18 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.234 34.319 1499.7203 20:59:04.30 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.234 34.319 1499.7197 20:59:04.41 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.241 34.326 1499.7283 20:59:04.52 2015-10-27T19:58:59.698Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.242 34.327 1499.7291 20:59:04.63 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.243 34.329 1499.7307 20:59:04.74 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.242 34.328 1499.7299 20:59:04.85 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.242 34.328 1499.7277 20:59:04.97 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.241 34.328 1499.7277 20:59:05.10 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.241 34.327 1499.7274 20:59:05.21 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.240 34.326 1499.7268 20:59:05.34 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.240 34.326 1499.7283 20:59:05.46 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.240 34.326 1499.7281 20:59:05.57 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.233 34.318 1499.7208 20:59:05.68 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.232 34.317 1499.7202 20:59:05.79 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.231 34.316 1499.7200 20:59:05.90 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.237 34.322 1499.7268 20:59:06.03 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.238 34.323 1499.7285 20:59:06.15 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.240 34.324 1499.7308 20:59:06.26 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.242 34.326 1499.7332 20:59:06.37 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.244 34.328 1499.7357 20:59:06.48 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.243 34.327 1499.7349 20:59:06.60 2015-10-27T19:59:01.771Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.242 34.327 1499.7338 20:59:06.71 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.243 34.327 1499.7352 20:59:06.82 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.243 34.328 1499.7356 20:59:06.93 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.243 34.327 1499.7346 20:59:07.07 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.242 34.327 1499.7346 20:59:07.18 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.242 34.326 1499.7346 20:59:07.29 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.242 34.326 1499.7345 20:59:07.40 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.242 34.326 1499.7335 20:59:07.52 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.241 34.326 1499.7330 20:59:07.63 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.241 34.325 1499.7333 20:59:07.74 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.240 34.324 1499.7329 20:59:07.87 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.241 34.328 1499.7279 20:59:08.00 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.242 34.328 1499.7278 20:59:08.11 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.242 34.329 1499.7281 20:59:08.23 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.42 12.971 40.242 34.328 1499.7274 20:59:08.34 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.44 12.971 40.241 34.328 1499.7266 20:59:08.45 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.46 12.971 40.240 34.328 1499.7261 20:59:08.56 2015-10-27T19:59:03.742Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.240 34.327 1499.7239 20:59:08.68 2015-10-27T19:59:05.821Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.239 34.327 1499.7227 20:59:08.79 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.238 34.325 1499.7222 20:59:08.90 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.237 34.324 1499.7218 20:59:09.03 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.236 34.323 1499.7211 20:59:09.14 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.236 34.323 1499.7217 20:59:09.25 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.236 34.323 1499.7223 20:59:09.37 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.243 34.329 1499.7306 20:59:09.48 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.241 34.327 1499.7294 20:59:09.59 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.241 34.327 1499.7308 20:59:09.71 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.326 1499.7303 20:59:09.82 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.240 34.325 1499.7305 20:59:09.93 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.239 34.324 1499.7301 20:59:10.06 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.239 34.324 1499.7294 20:59:10.17 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.41 12.976 40.238 34.321 1499.7343 20:59:10.28 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.237 34.320 1499.7340 20:59:10.41 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.38 12.977 40.238 34.320 1499.7346 20:59:10.53 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.238 34.320 1499.7345 20:59:10.64 2015-10-27T19:59:05.822Z|I-OCEAN7-304-XXXX| 26.35 12.977 40.237 34.319 1499.7343 20:59:10.76 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.240 34.322 1499.7368 20:59:10.87 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.240 34.322 1499.7372 20:59:11.00 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.37 12.977 40.241 34.323 1499.7379 20:59:11.11 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.241 34.324 1499.7371 20:59:11.22 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.242 34.324 1499.7363 20:59:11.34 2015-10-27T19:59:06.614Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.237 34.320 1499.7307 20:59:11.45 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.236 34.320 1499.7284 20:59:11.56 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.236 34.320 1499.7264 20:59:11.72 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.235 34.319 1499.7249 20:59:11.83 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.234 34.319 1499.7228 20:59:11.94 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.225 34.310 1499.7115 20:59:12.07 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.224 34.310 1499.7102 20:59:12.19 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.230 34.316 1499.7159 20:59:12.30 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.232 34.318 1499.7170 20:59:12.41 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.233 34.320 1499.7178 20:59:12.53 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.235 34.321 1499.7205 20:59:12.64 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.237 34.323 1499.7224 20:59:12.75 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.325 1499.7246 20:59:12.86 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.241 34.327 1499.7260 20:59:13.01 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.242 34.328 1499.7264 20:59:13.12 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.241 34.327 1499.7263 20:59:13.24 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.241 34.327 1499.7269 20:59:13.35 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.327 1499.7278 20:59:13.46 2015-10-27T19:59:08.633Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.242 34.327 1499.7281 20:59:13.57 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.243 34.328 1499.7292 20:59:13.69 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.323 1499.7239 20:59:13.80 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.323 1499.7240 20:59:13.91 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.322 1499.7244 20:59:14.04 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.322 1499.7252 20:59:14.15 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.237 34.322 1499.7246 20:59:14.27 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.236 34.321 1499.7236 20:59:14.38 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.235 34.320 1499.7220 20:59:14.49 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.234 34.319 1499.7203 20:59:14.61 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.233 34.318 1499.7205 20:59:14.72 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.233 34.318 1499.7207 20:59:14.83 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.240 34.325 1499.7274 20:59:14.94 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.241 34.326 1499.7286 20:59:15.08 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.242 34.328 1499.7297 20:59:15.19 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.243 34.329 1499.7312 20:59:15.30 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.244 34.329 1499.7324 20:59:15.42 2015-10-27T19:59:10.606Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.245 34.330 1499.7343 20:59:15.54 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.246 34.331 1499.7350 20:59:15.65 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.325 1499.7274 20:59:15.76 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.239 34.325 1499.7253 20:59:15.88 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.237 34.323 1499.7225 20:59:16.01 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.234 34.321 1499.7197 20:59:16.12 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.234 34.320 1499.7196 20:59:16.24 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.234 34.321 1499.7192 20:59:16.35 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.234 34.321 1499.7202 20:59:16.46 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.234 34.320 1499.7198 20:59:16.57 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.234 34.320 1499.7206 20:59:16.69 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.234 34.320 1499.7214 20:59:16.80 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.230 34.316 1499.7173 20:59:16.91 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.317 1499.7195 20:59:17.05 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.318 1499.7197 20:59:17.16 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.234 34.319 1499.7211 20:59:17.27 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.235 34.321 1499.7235 20:59:17.38 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.238 34.323 1499.7263 20:59:17.49 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.238 34.323 1499.7272 20:59:17.61 2015-10-27T19:59:12.782Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.238 34.323 1499.7279 20:59:17.72 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7283 20:59:17.83 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7286 20:59:17.94 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.239 34.323 1499.7294 20:59:18.09 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.239 34.323 1499.7295 20:59:18.20 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7289 20:59:18.31 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.238 34.323 1499.7299 20:59:18.43 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.238 34.323 1499.7295 20:59:18.54 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.235 34.320 1499.7256 20:59:18.65 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.234 34.320 1499.7247 20:59:18.76 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.237 34.322 1499.7267 20:59:18.88 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.238 34.323 1499.7283 20:59:19.00 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.239 34.323 1499.7289 20:59:19.12 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.239 34.324 1499.7312 20:59:19.23 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.44 12.974 40.240 34.324 1499.7330 20:59:19.34 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.242 34.326 1499.7343 20:59:19.46 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.231 34.316 1499.7220 20:59:19.57 2015-10-27T19:59:14.752Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.231 34.316 1499.7213 20:59:19.69 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.231 34.317 1499.7212 20:59:19.80 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.232 34.317 1499.7218 20:59:19.91 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.233 34.318 1499.7234 20:59:20.04 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.233 34.318 1499.7236 20:59:20.15 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.241 34.325 1499.7323 20:59:20.26 2015-10-27T19:59:15.540Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.242 34.327 1499.7336 20:59:20.38 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.244 34.328 1499.7357 20:59:20.49 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.232 34.317 1499.7229 20:59:20.67 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.239 34.323 1499.7302 20:59:20.78 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.240 34.324 1499.7305 20:59:20.89 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.240 34.325 1499.7321 20:59:21.02 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.239 34.324 1499.7307 20:59:21.13 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.238 34.323 1499.7294 20:59:21.25 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.237 34.322 1499.7292 20:59:21.36 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.236 34.321 1499.7271 20:59:21.47 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.238 34.322 1499.7295 20:59:21.59 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.238 34.322 1499.7285 20:59:21.70 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.239 34.323 1499.7290 20:59:21.81 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.239 34.323 1499.7299 20:59:21.92 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.239 34.324 1499.7295 20:59:22.06 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.239 34.323 1499.7296 20:59:22.17 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.239 34.324 1499.7303 20:59:22.29 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.240 34.324 1499.7306 20:59:22.40 2015-10-27T19:59:17.567Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.239 34.324 1499.7297 20:59:22.51 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.240 34.324 1499.7297 20:59:22.62 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.236 34.320 1499.7253 20:59:22.73 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.235 34.320 1499.7246 20:59:22.84 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.235 34.320 1499.7239 20:59:22.95 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.236 34.320 1499.7245 20:59:23.09 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.235 34.320 1499.7244 20:59:23.21 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.236 34.321 1499.7250 20:59:23.32 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.236 34.320 1499.7249 20:59:23.44 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.322 1499.7271 20:59:23.55 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.323 1499.7267 20:59:23.66 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.234 34.319 1499.7216 20:59:23.77 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.234 34.319 1499.7224 20:59:23.89 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.235 34.320 1499.7224 20:59:24.02 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.235 34.321 1499.7231 20:59:24.13 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.236 34.321 1499.7241 20:59:24.24 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.237 34.323 1499.7247 20:59:24.36 2015-10-27T19:59:19.528Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.236 34.322 1499.7241 20:59:24.47 2015-10-27T19:59:21.611Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.240 34.325 1499.7278 20:59:24.58 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.325 1499.7273 20:59:24.69 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.240 34.326 1499.7284 20:59:24.80 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.241 34.326 1499.7290 20:59:24.92 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.236 34.322 1499.7244 20:59:25.05 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.321 1499.7228 20:59:25.16 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.235 34.320 1499.7222 20:59:25.27 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.234 34.319 1499.7219 20:59:25.39 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.318 1499.7223 20:59:25.50 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.233 34.318 1499.7231 20:59:25.61 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.233 34.318 1499.7230 20:59:25.74 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.232 34.316 1499.7213 20:59:25.85 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.232 34.316 1499.7224 20:59:25.97 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.231 34.315 1499.7227 20:59:26.10 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.232 34.316 1499.7228 20:59:26.21 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.231 34.316 1499.7218 20:59:26.33 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.234 34.318 1499.7246 20:59:26.44 2015-10-27T19:59:21.612Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.233 34.318 1499.7238 20:59:26.55 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.233 34.317 1499.7239 20:59:26.67 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.237 34.321 1499.7281 20:59:26.78 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.237 34.321 1499.7290 20:59:26.89 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.237 34.322 1499.7290 20:59:27.02 2015-10-27T19:59:22.290Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.238 34.322 1499.7299 20:59:27.13 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.239 34.323 1499.7302 20:59:27.24 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.240 34.324 1499.7308 20:59:27.40 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.241 34.325 1499.7321 20:59:27.52 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.242 34.326 1499.7334 20:59:27.63 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.242 34.327 1499.7336 20:59:27.74 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.243 34.327 1499.7345 20:59:27.85 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.242 34.327 1499.7345 20:59:27.97 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.235 34.319 1499.7260 20:59:28.10 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.234 34.318 1499.7247 20:59:28.21 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.232 34.316 1499.7233 20:59:28.34 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.230 34.315 1499.7202 20:59:28.46 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.228 34.313 1499.7181 20:59:28.57 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.227 34.312 1499.7161 20:59:28.68 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.229 34.313 1499.7186 20:59:28.80 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.229 34.314 1499.7186 20:59:28.91 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7186 20:59:29.04 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7184 20:59:29.15 2015-10-27T19:59:24.317Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7175 20:59:29.26 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.232 34.317 1499.7207 20:59:29.38 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.232 34.317 1499.7205 20:59:29.49 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.232 34.317 1499.7202 20:59:29.60 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.232 34.317 1499.7205 20:59:29.71 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.232 34.317 1499.7208 20:59:29.82 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.232 34.317 1499.7213 20:59:29.94 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7205 20:59:30.07 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.231 34.316 1499.7217 20:59:30.18 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.230 34.315 1499.7203 20:59:30.29 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.230 34.315 1499.7207 20:59:30.41 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.230 34.315 1499.7196 20:59:30.52 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7194 20:59:30.63 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7197 20:59:30.75 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.232 34.317 1499.7207 20:59:30.88 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.233 34.318 1499.7213 20:59:31.01 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.234 34.319 1499.7224 20:59:31.12 2015-10-27T19:59:26.290Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.235 34.320 1499.7236 20:59:31.23 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.235 34.320 1499.7235 20:59:31.34 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.235 34.320 1499.7236 20:59:31.46 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.234 34.320 1499.7234 20:59:31.57 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.234 34.320 1499.7228 20:59:31.68 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.234 34.319 1499.7218 20:59:31.79 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.233 34.318 1499.7212 20:59:31.90 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.232 34.318 1499.7200 20:59:32.04 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.231 34.317 1499.7184 20:59:32.15 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.227 34.313 1499.7144 20:59:32.26 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.228 34.313 1499.7152 20:59:32.38 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.229 34.314 1499.7164 20:59:32.49 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.230 34.315 1499.7177 20:59:32.60 2015-10-27T19:59:27.881Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7197 20:59:32.71 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.230 34.315 1499.7189 20:59:32.82 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.230 34.315 1499.7185 20:59:33.00 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.233 34.317 1499.7211 20:59:33.12 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.232 34.317 1499.7198 20:59:33.23 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.231 34.316 1499.7186 20:59:33.34 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.230 34.315 1499.7168 20:59:33.47 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.229 34.314 1499.7157 20:59:33.58 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.228 34.314 1499.7147 20:59:33.70 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.228 34.314 1499.7142 20:59:33.81 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.227 34.313 1499.7122 20:59:33.92 2015-10-27T19:59:29.903Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7112 20:59:34.05 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7109 20:59:34.16 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7108 20:59:34.27 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.227 34.314 1499.7120 20:59:34.38 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.227 34.313 1499.7118 20:59:34.50 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.227 34.313 1499.7106 20:59:34.61 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.226 34.312 1499.7102 20:59:34.72 2015-10-27T19:59:29.904Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.229 34.315 1499.7146 20:59:34.84 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.229 34.315 1499.7150 20:59:34.95 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.230 34.316 1499.7162 20:59:35.08 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.231 34.316 1499.7178 20:59:35.20 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.231 34.317 1499.7186 20:59:35.31 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.230 34.315 1499.7174 20:59:35.42 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7179 20:59:35.54 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7087 20:59:35.65 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7091 20:59:35.76 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7097 20:59:35.88 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.223 34.308 1499.7107 20:59:36.03 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.224 34.310 1499.7119 20:59:36.14 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.225 34.311 1499.7126 20:59:36.25 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.226 34.311 1499.7131 20:59:36.36 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.226 34.312 1499.7133 20:59:36.47 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.227 34.313 1499.7130 20:59:36.58 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.230 34.316 1499.7164 20:59:36.70 2015-10-27T19:59:31.878Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.231 34.317 1499.7166 20:59:36.81 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.232 34.318 1499.7177 20:59:36.92 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.233 34.319 1499.7188 20:59:37.05 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.233 34.320 1499.7190 20:59:37.17 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.234 34.321 1499.7201 20:59:37.28 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.235 34.321 1499.7208 20:59:37.39 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.230 34.317 1499.7159 20:59:37.50 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.229 34.316 1499.7150 20:59:37.62 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.228 34.314 1499.7142 20:59:37.73 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.228 34.315 1499.7147 20:59:37.84 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.229 34.316 1499.7157 20:59:37.95 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.230 34.316 1499.7167 20:59:38.08 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.231 34.317 1499.7179 20:59:38.20 2015-10-27T19:59:33.471Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.231 34.317 1499.7196 20:59:38.31 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.233 34.318 1499.7217 20:59:38.42 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.235 34.320 1499.7250 20:59:38.60 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.235 34.320 1499.7258 20:59:38.71 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.236 34.320 1499.7267 20:59:38.82 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.229 34.314 1499.7200 20:59:38.93 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.229 34.313 1499.7194 20:59:39.07 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.228 34.313 1499.7180 20:59:39.18 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.227 34.312 1499.7163 20:59:39.29 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.226 34.312 1499.7153 20:59:39.40 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7151 20:59:39.51 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.230 34.314 1499.7200 20:59:39.62 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7194 20:59:39.73 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7188 20:59:39.85 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7130 20:59:39.96 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7129 20:59:40.09 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.226 34.311 1499.7166 20:59:40.20 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.228 34.312 1499.7177 20:59:40.31 2015-10-27T19:59:35.483Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7186 20:59:40.43 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.230 34.315 1499.7181 20:59:40.54 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.230 34.316 1499.7174 20:59:40.65 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.231 34.317 1499.7175 20:59:40.77 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.231 34.317 1499.7179 20:59:40.88 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.318 1499.7189 20:59:41.01 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.232 34.318 1499.7183 20:59:41.14 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.231 34.317 1499.7170 20:59:41.26 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.231 34.317 1499.7163 20:59:41.36 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.230 34.317 1499.7166 20:59:41.48 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.230 34.317 1499.7170 20:59:41.59 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.235 34.321 1499.7203 20:59:41.70 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.233 34.319 1499.7179 20:59:41.81 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.232 34.319 1499.7170 20:59:41.93 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.232 34.319 1499.7167 20:59:42.06 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.232 34.319 1499.7157 20:59:42.17 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.228 34.315 1499.7117 20:59:42.29 2015-10-27T19:59:37.462Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.228 34.315 1499.7117 20:59:42.40 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.228 34.315 1499.7128 20:59:42.51 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.229 34.315 1499.7145 20:59:42.63 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.226 34.312 1499.7106 20:59:42.74 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.226 34.312 1499.7113 20:59:42.85 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.226 34.312 1499.7114 20:59:42.96 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.225 34.311 1499.7111 20:59:43.09 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.224 34.310 1499.7095 20:59:43.21 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.224 34.310 1499.7098 20:59:43.32 2015-10-27T19:59:38.596Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.224 34.310 1499.7104 20:59:43.43 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.232 34.318 1499.7200 20:59:43.55 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.229 34.315 1499.7157 20:59:43.68 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.228 34.314 1499.7148 20:59:43.79 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.312 1499.7146 20:59:43.90 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.227 34.312 1499.7144 20:59:44.03 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.226 34.311 1499.7128 20:59:44.14 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.229 34.314 1499.7174 20:59:44.26 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.231 34.316 1499.7174 20:59:44.37 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.232 34.317 1499.7186 20:59:44.48 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.231 34.317 1499.7174 20:59:44.60 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.232 34.317 1499.7186 20:59:44.71 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.232 34.317 1499.7189 20:59:44.83 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.227 34.312 1499.7141 20:59:44.94 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.227 34.312 1499.7152 20:59:45.07 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.307 1499.7086 20:59:45.18 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.227 34.312 1499.7155 20:59:45.30 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.228 34.312 1499.7167 20:59:45.41 2015-10-27T19:59:40.577Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.229 34.313 1499.7184 20:59:45.52 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.231 34.315 1499.7197 20:59:45.63 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.231 34.315 1499.7202 20:59:45.74 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.230 34.314 1499.7202 20:59:45.86 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.230 34.314 1499.7200 20:59:45.97 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.229 34.313 1499.7189 20:59:46.10 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.229 34.313 1499.7178 20:59:46.23 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.229 34.313 1499.7180 20:59:46.35 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.228 34.312 1499.7178 20:59:46.46 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.227 34.311 1499.7163 20:59:46.57 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.228 34.312 1499.7163 20:59:46.68 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.228 34.312 1499.7163 20:59:46.79 2015-10-27T19:59:42.082Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.228 34.313 1499.7158 20:59:46.90 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.235 34.319 1499.7247 20:59:47.04 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.235 34.320 1499.7252 20:59:47.20 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.235 34.319 1499.7252 20:59:47.31 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.234 34.318 1499.7240 20:59:47.42 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.233 34.318 1499.7229 20:59:47.53 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.232 34.317 1499.7214 20:59:47.65 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.231 34.316 1499.7209 20:59:47.76 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.231 34.315 1499.7214 20:59:47.88 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.229 34.313 1499.7200 20:59:48.01 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7145 20:59:48.12 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.225 34.309 1499.7144 20:59:48.23 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.320 1499.7271 20:59:48.34 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.319 1499.7277 20:59:48.46 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.235 34.319 1499.7269 20:59:48.57 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.235 34.319 1499.7268 20:59:48.68 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.235 34.319 1499.7258 20:59:48.81 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.234 34.318 1499.7253 20:59:48.92 2015-10-27T19:59:44.099Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.234 34.318 1499.7258 20:59:49.05 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.234 34.318 1499.7268 20:59:49.16 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.234 34.318 1499.7269 20:59:49.28 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.40 12.975 40.235 34.319 1499.7283 20:59:49.39 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.35 12.975 40.236 34.320 1499.7286 20:59:49.50 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.237 34.321 1499.7289 20:59:49.62 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.238 34.322 1499.7281 20:59:49.73 2015-10-27T19:59:45.016Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.234 34.319 1499.7234 20:59:49.84 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.234 34.319 1499.7228 20:59:49.96 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.232 34.318 1499.7211 20:59:50.12 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.231 34.317 1499.7190 20:59:50.23 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.229 34.314 1499.7166 20:59:50.34 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.310 1499.7117 20:59:50.46 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.310 1499.7113 20:59:50.57 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.310 1499.7109 20:59:50.68 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.224 34.310 1499.7108 20:59:50.79 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.311 1499.7104 20:59:50.90 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.225 34.312 1499.7117 20:59:51.03 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.226 34.313 1499.7131 20:59:51.15 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.228 34.314 1499.7146 20:59:51.26 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.227 34.313 1499.7145 20:59:51.39 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.229 34.315 1499.7167 20:59:51.50 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.229 34.314 1499.7170 20:59:51.61 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.229 34.314 1499.7181 20:59:51.72 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.229 34.314 1499.7196 20:59:51.84 2015-10-27T19:59:47.012Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.230 34.315 1499.7207 20:59:51.95 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.232 34.316 1499.7223 20:59:52.08 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.233 34.318 1499.7229 20:59:52.19 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.235 34.319 1499.7260 20:59:52.30 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.232 34.316 1499.7244 20:59:52.42 2015-10-27T19:59:47.691Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.234 34.318 1499.7268 20:59:52.53 2015-10-27T19:59:48.131Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.235 34.318 1499.7273 20:59:52.64 2015-10-27T19:59:48.131Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.235 34.319 1499.7263 20:59:52.84 2015-10-27T19:59:48.131Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.229 34.313 1499.7198 20:59:52.96 2015-10-27T19:59:48.406Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.228 34.312 1499.7179 20:59:53.09 2015-10-27T19:59:48.406Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.226 34.311 1499.7159 20:59:53.25 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.225 34.310 1499.7125 20:59:53.36 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.223 34.309 1499.7095 20:59:53.51 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.223 34.309 1499.7090 20:59:53.63 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.223 34.310 1499.7078 20:59:53.75 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.223 34.310 1499.7073 20:59:53.86 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.224 34.310 1499.7070 20:59:53.97 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.223 34.310 1499.7073 20:59:54.12 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.224 34.311 1499.7078 20:59:54.23 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.225 34.312 1499.7083 20:59:54.34 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7084 20:59:54.46 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7085 20:59:54.57 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.314 1499.7087 20:59:54.68 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.226 34.313 1499.7084 20:59:54.79 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.226 34.313 1499.7079 20:59:54.91 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.226 34.313 1499.7076 20:59:55.04 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.226 34.313 1499.7089 20:59:55.15 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.226 34.312 1499.7100 20:59:55.26 2015-10-27T19:59:50.429Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.226 34.312 1499.7111 20:59:55.38 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7122 20:59:55.49 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.227 34.313 1499.7135 20:59:55.60 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.228 34.314 1499.7131 20:59:55.71 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.229 34.315 1499.7142 20:59:55.83 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.229 34.315 1499.7134 20:59:55.94 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.234 34.320 1499.7192 20:59:56.07 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.235 34.321 1499.7197 20:59:56.18 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.234 34.320 1499.7201 20:59:56.29 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.234 34.320 1499.7209 20:59:56.41 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.325 1499.7257 20:59:56.52 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.239 34.325 1499.7260 20:59:56.65 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.239 34.325 1499.7261 20:59:56.76 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.325 1499.7266 20:59:56.88 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.234 34.319 1499.7202 20:59:57.01 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.233 34.319 1499.7205 20:59:57.12 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.233 34.318 1499.7206 20:59:57.23 2015-10-27T19:59:52.407Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.231 34.317 1499.7189 20:59:57.35 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7172 20:59:57.46 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.312 1499.7144 20:59:57.57 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.312 1499.7148 20:59:57.68 2015-10-27T19:59:52.966Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.230 34.315 1499.7190 20:59:57.80 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.230 34.315 1499.7196 20:59:57.91 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.230 34.315 1499.7192 20:59:58.09 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.230 34.315 1499.7190 20:59:58.20 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.230 34.315 1499.7192 20:59:58.31 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.230 34.315 1499.7189 20:59:58.42 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.230 34.315 1499.7188 20:59:58.54 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.231 34.316 1499.7189 20:59:58.65 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.231 34.316 1499.7185 20:59:58.76 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.231 34.316 1499.7177 20:59:58.88 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.230 34.316 1499.7169 20:59:59.01 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.230 34.315 1499.7170 20:59:59.12 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.230 34.315 1499.7174 20:59:59.25 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.230 34.316 1499.7181 20:59:59.37 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.231 34.317 1499.7188 20:59:59.48 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.232 34.318 1499.7186 20:59:59.59 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.233 34.318 1499.7198 20:59:59.70 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.233 34.318 1499.7223 20:59:59.81 2015-10-27T19:59:54.992Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.233 34.318 1499.7224 20:59:59.93 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.224 34.310 1499.7119 21:00:00.06 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.224 34.309 1499.7118 21:00:00.17 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7118 21:00:00.29 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.309 1499.7120 21:00:00.40 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.974 40.223 34.308 1499.7122 21:00:00.51 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.308 1499.7117 21:00:00.62 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.222 34.308 1499.7112 21:00:00.73 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.222 34.308 1499.7108 21:00:00.84 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.223 34.308 1499.7117 21:00:00.96 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.309 1499.7122 21:00:01.09 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.224 34.309 1499.7134 21:00:01.20 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7146 21:00:01.31 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.226 34.310 1499.7152 21:00:01.42 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.226 34.311 1499.7175 21:00:01.53 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.39 12.975 40.227 34.312 1499.7192 21:00:01.64 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.313 1499.7190 21:00:01.77 2015-10-27T19:59:56.957Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.228 34.314 1499.7189 21:00:01.89 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.228 34.313 1499.7173 21:00:02.02 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7173 21:00:02.13 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7170 21:00:02.24 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.228 34.313 1499.7173 21:00:02.35 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.229 34.314 1499.7178 21:00:02.47 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.229 34.315 1499.7170 21:00:02.58 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.230 34.316 1499.7181 21:00:02.69 2015-10-27T19:59:57.972Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.232 34.318 1499.7192 21:00:02.80 2015-10-27T19:59:58.361Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.233 34.319 1499.7211 21:00:02.91 2015-10-27T19:59:58.361Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.233 34.319 1499.7213 21:00:03.09 2015-10-27T19:59:58.361Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.233 34.319 1499.7217 21:00:03.20 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.234 34.320 1499.7223 21:00:03.31 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.234 34.320 1499.7214 21:00:03.47 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.235 34.321 1499.7220 21:00:03.59 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.236 34.322 1499.7236 21:00:03.70 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.237 34.323 1499.7245 21:00:03.81 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.238 34.324 1499.7253 21:00:03.93 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.325 1499.7249 21:00:04.06 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.239 34.325 1499.7262 21:00:04.17 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.240 34.326 1499.7274 21:00:04.28 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.240 34.326 1499.7288 21:00:04.41 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.241 34.326 1499.7291 21:00:04.52 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.241 34.326 1499.7297 21:00:04.63 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.241 34.326 1499.7306 21:00:04.75 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.242 34.326 1499.7308 21:00:04.86 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.242 34.327 1499.7308 21:00:04.97 2015-10-27T20:00:00.252Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.243 34.329 1499.7314 21:00:05.10 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.245 34.330 1499.7332 21:00:05.21 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.246 34.331 1499.7340 21:00:05.37 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.246 34.332 1499.7334 21:00:05.48 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.246 34.332 1499.7323 21:00:05.59 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.236 34.322 1499.7202 21:00:05.70 2015-10-27T20:00:00.987Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.235 34.320 1499.7240 21:00:05.82 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.234 34.318 1499.7238 21:00:05.93 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.232 34.316 1499.7200 21:00:06.11 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.229 34.314 1499.7166 21:00:06.22 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.230 34.315 1499.7167 21:00:06.33 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.231 34.316 1499.7166 21:00:06.44 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.232 34.318 1499.7172 21:00:06.55 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.233 34.319 1499.7180 21:00:06.67 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.233 34.320 1499.7174 21:00:06.78 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.244 34.329 1499.7294 21:00:06.89 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.241 34.326 1499.7262 21:00:07.03 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.239 34.325 1499.7250 21:00:07.15 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.238 34.323 1499.7227 21:00:07.26 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.235 34.321 1499.7205 21:00:07.37 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.227 34.313 1499.7128 21:00:07.48 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.227 34.312 1499.7133 21:00:07.59 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.226 34.311 1499.7125 21:00:07.71 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.224 34.309 1499.7120 21:00:07.82 2015-10-27T20:00:02.998Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.223 34.308 1499.7108 21:00:07.93 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.306 1499.7094 21:00:08.06 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.220 34.305 1499.7074 21:00:08.18 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.219 34.304 1499.7062 21:00:08.29 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.229 34.314 1499.7170 21:00:08.40 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.314 1499.7183 21:00:08.52 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.314 1499.7184 21:00:08.63 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.314 1499.7184 21:00:08.74 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.229 34.313 1499.7183 21:00:08.85 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.228 34.313 1499.7185 21:00:08.97 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.228 34.313 1499.7177 21:00:09.10 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.230 34.315 1499.7198 21:00:09.21 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.230 34.315 1499.7178 21:00:09.32 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.229 34.314 1499.7169 21:00:09.43 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.229 34.315 1499.7152 21:00:09.56 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.229 34.315 1499.7146 21:00:09.67 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.228 34.314 1499.7135 21:00:09.79 2015-10-27T20:00:04.971Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.227 34.313 1499.7124 21:00:09.90 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.230 34.316 1499.7157 21:00:10.03 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.230 34.316 1499.7161 21:00:10.14 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.234 34.320 1499.7213 21:00:10.26 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.235 34.321 1499.7222 21:00:10.37 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.235 34.322 1499.7224 21:00:10.48 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.236 34.322 1499.7227 21:00:10.59 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.232 34.318 1499.7186 21:00:10.70 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.236 34.322 1499.7235 21:00:10.81 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.236 34.322 1499.7240 21:00:10.93 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.237 34.323 1499.7247 21:00:11.06 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.238 34.324 1499.7251 21:00:11.17 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.249 34.335 1499.7374 21:00:11.28 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.250 34.336 1499.7385 21:00:11.40 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.251 34.337 1499.7396 21:00:11.51 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.251 34.337 1499.7410 21:00:11.62 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.252 34.337 1499.7422 21:00:11.73 2015-10-27T20:00:07.022Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.252 34.337 1499.7429 21:00:11.85 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.253 34.338 1499.7439 21:00:11.97 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.254 34.338 1499.7443 21:00:12.12 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.253 34.338 1499.7435 21:00:12.23 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.252 34.337 1499.7429 21:00:12.34 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.251 34.336 1499.7390 21:00:12.45 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.249 34.335 1499.7371 21:00:12.56 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.248 34.334 1499.7346 21:00:12.67 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.243 34.329 1499.7285 21:00:12.79 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.243 34.329 1499.7289 21:00:12.90 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.242 34.328 1499.7272 21:00:13.03 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.241 34.328 1499.7258 21:00:13.14 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.241 34.328 1499.7249 21:00:13.25 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.241 34.327 1499.7256 21:00:13.37 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.241 34.327 1499.7263 21:00:13.48 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.240 34.326 1499.7264 21:00:13.59 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.240 34.326 1499.7269 21:00:13.71 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.236 34.322 1499.7227 21:00:13.82 2015-10-27T20:00:08.995Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.236 34.321 1499.7227 21:00:13.93 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.235 34.321 1499.7224 21:00:14.06 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.241 34.326 1499.7296 21:00:14.27 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.242 34.327 1499.7313 21:00:14.38 2015-10-27T20:00:09.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.243 34.327 1499.7321 21:00:14.49 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.243 34.328 1499.7336 21:00:14.60 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.240 34.324 1499.7294 21:00:14.73 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.239 34.324 1499.7286 21:00:14.84 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.239 34.324 1499.7288 21:00:14.96 2015-10-27T20:00:10.237Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.239 34.324 1499.7292 21:00:15.08 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.239 34.324 1499.7278 21:00:15.20 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.238 34.323 1499.7252 21:00:15.34 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.237 34.322 1499.7239 21:00:15.45 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.326 1499.7275 21:00:15.57 2015-10-27T20:00:10.847Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.248 34.333 1499.7368 21:00:15.68 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.249 34.334 1499.7378 21:00:15.79 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.250 34.335 1499.7395 21:00:15.95 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.251 34.336 1499.7401 21:00:16.08 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.252 34.337 1499.7406 21:00:16.19 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.252 34.337 1499.7417 21:00:16.31 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.337 1499.7422 21:00:16.42 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.338 1499.7428 21:00:16.53 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.338 1499.7430 21:00:16.64 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.253 34.338 1499.7430 21:00:16.75 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.248 34.333 1499.7378 21:00:16.86 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.247 34.332 1499.7379 21:00:17.98 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.247 34.331 1499.7369 21:00:17.11 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.246 34.330 1499.7365 21:00:17.22 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.245 34.329 1499.7362 21:00:17.35 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.244 34.328 1499.7349 21:00:17.46 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.243 34.327 1499.7347 21:00:17.57 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.246 34.329 1499.7374 21:00:17.68 2015-10-27T20:00:12.856Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.245 34.329 1499.7379 21:00:17.80 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.244 34.328 1499.7373 21:00:17.91 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.244 34.328 1499.7356 21:00:18.03 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.243 34.327 1499.7343 21:00:18.15 2015-10-27T20:00:13.422Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.242 34.326 1499.7336 21:00:18.26 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.243 34.327 1499.7340 21:00:18.37 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.239 34.324 1499.7305 21:00:18.53 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.239 34.323 1499.7305 21:00:18.64 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.239 34.324 1499.7292 21:00:18.76 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.240 34.324 1499.7295 21:00:18.87 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.240 34.325 1499.7305 21:00:19.00 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.242 34.326 1499.7318 21:00:19.11 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.242 34.326 1499.7312 21:00:19.22 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.244 34.329 1499.7334 21:00:19.34 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.244 34.329 1499.7325 21:00:19.45 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.243 34.329 1499.7313 21:00:19.56 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.246 34.331 1499.7339 21:00:19.68 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.246 34.331 1499.7354 21:00:19.79 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.247 34.332 1499.7363 21:00:19.92 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.247 34.332 1499.7365 21:00:20.05 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.248 34.333 1499.7366 21:00:20.16 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.248 34.333 1499.7369 21:00:20.27 2015-10-27T20:00:15.435Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.247 34.332 1499.7368 21:00:20.38 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.248 34.333 1499.7369 21:00:20.49 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.248 34.333 1499.7369 21:00:20.60 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.248 34.333 1499.7384 21:00:20.72 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.248 34.333 1499.7375 21:00:20.83 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.248 34.333 1499.7382 21:00:20.94 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.248 34.332 1499.7374 21:00:21.08 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.247 34.332 1499.7372 21:00:21.19 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.247 34.332 1499.7374 21:00:21.30 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.247 34.332 1499.7379 21:00:21.41 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.31 12.977 40.240 34.322 1499.7356 21:00:21.53 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.28 12.977 40.239 34.321 1499.7346 21:00:21.64 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.25 12.977 40.238 34.320 1499.7335 21:00:21.75 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.238 34.320 1499.7344 21:00:21.87 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.239 34.321 1499.7357 21:00:22.00 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.27 12.977 40.239 34.321 1499.7361 21:00:22.11 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.239 34.321 1499.7368 21:00:22.22 2015-10-27T20:00:17.409Z|I-OCEAN7-304-XXXX| 26.32 12.977 40.240 34.321 1499.7369 21:00:22.33 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.30 12.977 40.242 34.324 1499.7383 21:00:22.46 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.242 34.324 1499.7371 21:00:22.57 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.242 34.324 1499.7365 21:00:22.69 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.242 34.325 1499.7362 21:00:22.80 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.242 34.326 1499.7350 21:00:22.91 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.243 34.326 1499.7354 21:00:23.05 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.243 34.327 1499.7343 21:00:23.16 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.244 34.329 1499.7340 21:00:23.28 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.245 34.330 1499.7336 21:00:23.39 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.246 34.331 1499.7355 21:00:23.50 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.246 34.331 1499.7347 21:00:23.61 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.246 34.331 1499.7336 21:00:23.73 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.246 34.331 1499.7335 21:00:23.84 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.245 34.330 1499.7328 21:00:23.95 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.244 34.330 1499.7317 21:00:24.08 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.244 34.330 1499.7321 21:00:24.19 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.244 34.329 1499.7308 21:00:24.31 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.242 34.328 1499.7300 21:00:24.42 2015-10-27T20:00:19.587Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.238 34.324 1499.7258 21:00:24.53 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7267 21:00:24.64 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7263 21:00:24.76 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7269 21:00:24.87 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.240 34.325 1499.7278 21:00:25.02 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.239 34.324 1499.7285 21:00:25.12 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.240 34.324 1499.7296 21:00:25.24 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.240 34.325 1499.7299 21:00:25.35 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.239 34.324 1499.7284 21:00:25.46 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.239 34.324 1499.7272 21:00:25.57 2015-10-27T20:00:20.853Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.239 34.324 1499.7268 21:00:25.68 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.238 34.323 1499.7266 21:00:25.80 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.237 34.322 1499.7258 21:00:25.95 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.237 34.322 1499.7256 21:00:26.08 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.241 34.326 1499.7292 21:00:26.20 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.242 34.327 1499.7308 21:00:26.31 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.244 34.329 1499.7338 21:00:26.42 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.246 34.330 1499.7365 21:00:26.53 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.247 34.331 1499.7383 21:00:26.64 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.249 34.333 1499.7400 21:00:26.76 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.250 34.334 1499.7426 21:00:26.87 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.245 34.329 1499.7365 21:00:27.00 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.244 34.331 1499.7271 21:00:27.11 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.243 34.331 1499.7256 21:00:27.22 2015-10-27T20:00:22.493Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.242 34.330 1499.7239 21:00:27.33 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.241 34.329 1499.7219 21:00:27.45 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.233 34.321 1499.7130 21:00:27.66 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.237 34.325 1499.7184 21:00:27.78 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.238 34.326 1499.7206 21:00:27.89 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.970 40.239 34.327 1499.7220 21:00:28.02 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.240 34.328 1499.7240 21:00:28.13 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.241 34.328 1499.7251 21:00:28.24 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.241 34.328 1499.7261 21:00:28.35 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.241 34.328 1499.7272 21:00:28.46 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.244 34.330 1499.7308 21:00:28.58 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.244 34.329 1499.7327 21:00:28.69 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.243 34.328 1499.7332 21:00:28.80 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.242 34.327 1499.7335 21:00:28.91 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.241 34.326 1499.7325 21:00:29.04 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.241 34.326 1499.7319 21:00:29.16 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.245 34.330 1499.7362 21:00:29.27 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.246 34.330 1499.7365 21:00:29.38 2015-10-27T20:00:24.546Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.246 34.331 1499.7371 21:00:29.49 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.247 34.331 1499.7372 21:00:29.60 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.247 34.332 1499.7374 21:00:29.72 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.248 34.332 1499.7379 21:00:29.83 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.249 34.333 1499.7396 21:00:29.94 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.251 34.335 1499.7418 21:00:30.07 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.251 34.335 1499.7423 21:00:30.20 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.251 34.335 1499.7411 21:00:30.31 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.251 34.336 1499.7408 21:00:30.43 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.244 34.329 1499.7314 21:00:30.54 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.243 34.328 1499.7299 21:00:30.65 2015-10-27T20:00:25.928Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.243 34.328 1499.7290 21:00:30.76 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.242 34.327 1499.7284 21:00:30.87 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.240 34.326 1499.7272 21:00:31.05 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.239 34.324 1499.7255 21:00:31.16 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.237 34.323 1499.7236 21:00:31.27 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.237 34.323 1499.7234 21:00:31.39 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.238 34.323 1499.7234 21:00:31.50 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.238 34.324 1499.7222 21:00:31.61 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.238 34.324 1499.7225 21:00:31.72 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.239 34.325 1499.7234 21:00:31.83 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.240 34.326 1499.7240 21:00:31.94 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.249 34.335 1499.7352 21:00:32.08 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.250 34.335 1499.7361 21:00:32.19 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.250 34.335 1499.7375 21:00:32.30 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.250 34.335 1499.7378 21:00:32.41 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.250 34.335 1499.7386 21:00:32.52 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.250 34.334 1499.7390 21:00:32.63 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.249 34.333 1499.7380 21:00:32.76 2015-10-27T20:00:27.939Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.249 34.333 1499.7374 21:00:32.88 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.247 34.332 1499.7351 21:00:33.01 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.245 34.330 1499.7327 21:00:33.12 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.244 34.329 1499.7314 21:00:33.23 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.240 34.325 1499.7280 21:00:33.35 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.250 34.334 1499.7401 21:00:33.46 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.251 34.335 1499.7415 21:00:33.57 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.252 34.336 1499.7426 21:00:33.68 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.252 34.336 1499.7430 21:00:33.80 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.253 34.337 1499.7434 21:00:33.91 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.246 34.330 1499.7357 21:00:34.04 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.247 34.331 1499.7375 21:00:34.16 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.248 34.333 1499.7396 21:00:34.27 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.247 34.332 1499.7374 21:00:34.38 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.246 34.330 1499.7358 21:00:34.49 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.244 34.329 1499.7351 21:00:34.60 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.243 34.328 1499.7338 21:00:34.72 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.242 34.327 1499.7328 21:00:34.83 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.242 34.326 1499.7325 21:00:34.94 2015-10-27T20:00:30.115Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.241 34.325 1499.7316 21:00:35.07 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.240 34.325 1499.7306 21:00:35.18 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.240 34.325 1499.7302 21:00:35.31 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.240 34.325 1499.7299 21:00:35.42 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.241 34.326 1499.7303 21:00:35.53 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.241 34.327 1499.7308 21:00:35.64 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.242 34.326 1499.7346 21:00:35.76 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.243 34.327 1499.7361 21:00:35.87 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.43 12.974 40.244 34.328 1499.7377 21:00:36.00 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.42 12.975 40.252 34.336 1499.7471 21:00:36.11 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.45 12.975 40.253 34.336 1499.7483 21:00:36.22 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.339 1499.7517 21:00:36.33 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.338 1499.7522 21:00:36.45 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.256 34.339 1499.7531 21:00:36.56 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.41 12.975 40.257 34.340 1499.7532 21:00:36.67 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.257 34.340 1499.7523 21:00:36.78 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.257 34.341 1499.7522 21:00:36.89 2015-10-27T20:00:32.069Z|I-OCEAN7-304-XXXX| 26.42 12.974 40.258 34.341 1499.7524 21:00:37.03 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.258 34.342 1499.7523 21:00:37.14 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.258 34.342 1499.7522 21:00:37.25 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.257 34.341 1499.7512 21:00:37.36 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.256 34.340 1499.7500 21:00:37.47 2015-10-27T20:00:32.748Z|I-OCEAN7-304-XXXX| 26.40 12.974 40.253 34.337 1499.7468 21:00:37.59 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.253 34.337 1499.7460 21:00:37.70 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.249 34.333 1499.7396 21:00:37.83 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.248 34.333 1499.7380 21:00:37.94 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.252 34.338 1499.7423 21:00:38.07 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.253 34.338 1499.7416 21:00:38.19 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.252 34.338 1499.7405 21:00:38.30 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.252 34.338 1499.7400 21:00:38.41 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.251 34.337 1499.7396 21:00:38.52 2015-10-27T20:00:33.803Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.251 34.336 1499.7383 21:00:38.64 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.250 34.335 1499.7369 21:00:38.75 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.249 34.335 1499.7366 21:00:38.91 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.248 34.333 1499.7350 21:00:39.04 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.248 34.333 1499.7350 21:00:39.15 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.248 34.334 1499.7349 21:00:39.26 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.248 34.334 1499.7346 21:00:39.37 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.249 34.334 1499.7361 21:00:39.49 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.250 34.335 1499.7378 21:00:39.60 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.250 34.335 1499.7389 21:00:39.71 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.250 34.335 1499.7394 21:00:39.82 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.251 34.335 1499.7410 21:00:39.93 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.250 34.334 1499.7399 21:00:40.07 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.249 34.333 1499.7390 21:00:40.18 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.249 34.333 1499.7386 21:00:40.29 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.249 34.333 1499.7385 21:00:40.42 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.332 1499.7367 21:00:40.54 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.247 34.331 1499.7349 21:00:40.65 2015-10-27T20:00:35.824Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.246 34.331 1499.7338 21:00:40.76 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.333 1499.7357 21:00:40.88 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.332 1499.7356 21:00:41.00 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.248 34.333 1499.7367 21:00:41.12 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.248 34.332 1499.7369 21:00:41.23 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.247 34.331 1499.7360 21:00:41.34 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.251 34.336 1499.7382 21:00:41.46 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.251 34.336 1499.7391 21:00:41.57 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.251 34.336 1499.7389 21:00:41.68 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.251 34.336 1499.7382 21:00:41.79 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.251 34.336 1499.7372 21:00:41.91 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.250 34.336 1499.7365 21:00:42.04 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.250 34.336 1499.7358 21:00:42.15 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.250 34.336 1499.7351 21:00:42.26 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.249 34.335 1499.7343 21:00:42.37 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.248 34.334 1499.7345 21:00:42.49 2015-10-27T20:00:37.881Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.247 34.333 1499.7341 21:00:42.60 2015-10-27T20:00:37.882Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.247 34.332 1499.7349 21:00:42.71 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.246 34.331 1499.7346 21:00:42.82 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.245 34.330 1499.7345 21:00:42.95 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.245 34.329 1499.7346 21:00:43.09 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.244 34.328 1499.7347 21:00:43.20 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.243 34.327 1499.7344 21:00:43.31 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.238 34.322 1499.7297 21:00:43.43 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.239 34.322 1499.7301 21:00:43.54 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.238 34.321 1499.7301 21:00:43.65 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.237 34.321 1499.7296 21:00:43.76 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.237 34.321 1499.7299 21:00:43.87 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.320 1499.7286 21:00:44.01 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.236 34.320 1499.7283 21:00:44.12 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.237 34.321 1499.7278 21:00:44.23 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.237 34.321 1499.7277 21:00:44.34 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.236 34.321 1499.7266 21:00:44.46 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.239 34.323 1499.7305 21:00:44.57 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.239 34.323 1499.7301 21:00:44.68 2015-10-27T20:00:39.859Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.232 34.316 1499.7220 21:00:44.80 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.230 34.316 1499.7198 21:00:44.91 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.229 34.314 1499.7179 21:00:45.04 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.228 34.313 1499.7159 21:00:45.15 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.226 34.312 1499.7135 21:00:45.26 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.225 34.311 1499.7125 21:00:45.38 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.223 34.310 1499.7104 21:00:45.51 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.222 34.309 1499.7086 21:00:45.62 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.222 34.308 1499.7086 21:00:45.73 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.221 34.308 1499.7086 21:00:45.84 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.221 34.307 1499.7080 21:00:45.95 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.219 34.305 1499.7064 21:00:46.08 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.218 34.305 1499.7052 21:00:46.19 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.216 34.303 1499.7028 21:00:46.30 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.216 34.302 1499.7018 21:00:46.42 2015-10-27T20:00:41.694Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.223 34.309 1499.7098 21:00:46.53 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.223 34.309 1499.7100 21:00:46.64 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.224 34.310 1499.7108 21:00:46.80 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.309 1499.7113 21:00:46.91 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.224 34.310 1499.7118 21:00:47.04 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.225 34.310 1499.7130 21:00:47.16 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.225 34.310 1499.7131 21:00:47.27 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.225 34.311 1499.7144 21:00:47.38 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.225 34.310 1499.7129 21:00:47.50 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.224 34.310 1499.7122 21:00:47.61 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.223 34.309 1499.7115 21:00:47.72 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7098 21:00:47.83 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.308 1499.7090 21:00:47.94 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.307 1499.7081 21:00:48.09 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.220 34.307 1499.7068 21:00:48.20 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.220 34.307 1499.7067 21:00:48.31 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.220 34.307 1499.7061 21:00:48.43 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.221 34.307 1499.7056 21:00:48.54 2015-10-27T20:00:43.709Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.221 34.308 1499.7047 21:00:48.65 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.221 34.308 1499.7051 21:00:48.76 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.222 34.309 1499.7057 21:00:48.88 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.222 34.309 1499.7057 21:00:49.01 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.222 34.309 1499.7073 21:00:49.12 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.222 34.308 1499.7079 21:00:49.23 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7073 21:00:49.35 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.307 1499.7065 21:00:49.46 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.306 1499.7050 21:00:49.57 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.303 1499.7014 21:00:49.68 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.7006 21:00:49.80 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7067 21:00:49.91 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.221 34.306 1499.7069 21:00:50.04 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7035 21:00:50.15 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.217 34.303 1499.7025 21:00:50.26 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7042 21:00:50.38 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.304 1499.7020 21:00:50.49 2015-10-27T20:00:45.683Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.304 1499.7029 21:00:50.62 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.218 34.305 1499.7017 21:00:50.73 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.218 34.305 1499.7007 21:00:50.84 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6996 21:00:50.96 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6997 21:00:51.09 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6997 21:00:51.20 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.212 34.300 1499.6920 21:00:51.31 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.299 1499.6921 21:00:51.42 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.298 1499.6913 21:00:51.53 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.210 34.298 1499.6912 21:00:51.65 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6913 21:00:51.76 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.209 34.297 1499.6906 21:00:51.87 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.209 34.296 1499.6906 21:00:52.00 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.210 34.297 1499.6915 21:00:52.12 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.211 34.298 1499.6930 21:00:52.23 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.214 34.301 1499.6970 21:00:52.34 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.215 34.301 1499.6975 21:00:52.46 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.215 34.301 1499.6979 21:00:52.57 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.219 34.305 1499.7042 21:00:52.68 2015-10-27T20:00:47.851Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.220 34.306 1499.7045 21:00:52.79 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.220 34.306 1499.7048 21:00:52.90 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.220 34.306 1499.7048 21:00:53.04 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.220 34.306 1499.7043 21:00:53.16 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.219 34.305 1499.7039 21:00:53.27 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.219 34.305 1499.7031 21:00:53.39 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.218 34.305 1499.7026 21:00:53.50 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.218 34.304 1499.7014 21:00:53.61 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.304 1499.7013 21:00:53.73 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.221 34.307 1499.7047 21:00:53.84 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.216 34.303 1499.7001 21:00:53.95 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.6989 21:00:54.08 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.215 34.302 1499.6980 21:00:54.20 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.213 34.301 1499.6960 21:00:54.31 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.217 34.304 1499.7001 21:00:54.42 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7014 21:00:54.54 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7015 21:00:54.65 2015-10-27T20:00:49.825Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.224 34.310 1499.7086 21:00:54.76 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.223 34.311 1499.7054 21:00:54.87 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.224 34.311 1499.7056 21:00:55.01 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.223 34.310 1499.7046 21:00:55.12 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.214 34.302 1499.6953 21:00:55.23 2015-10-27T20:00:50.499Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.214 34.302 1499.6942 21:00:55.34 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.214 34.302 1499.6935 21:00:55.46 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.213 34.302 1499.6926 21:00:55.61 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.212 34.301 1499.6920 21:00:55.74 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.300 1499.6924 21:00:55.86 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.299 1499.6930 21:00:55.97 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.298 1499.6930 21:00:56.10 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.306 1499.7032 21:00:56.21 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7052 21:00:56.32 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.219 34.305 1499.7043 21:00:56.43 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.218 34.304 1499.7034 21:00:56.55 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.217 34.303 1499.7032 21:00:56.66 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.216 34.302 1499.7025 21:00:56.78 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7020 21:00:56.89 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.38 12.974 40.219 34.305 1499.7078 21:00:57.02 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.220 34.305 1499.7096 21:00:57.13 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.305 1499.7109 21:00:57.25 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.221 34.306 1499.7119 21:00:57.36 2015-10-27T20:00:52.521Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.217 34.302 1499.7067 21:00:57.47 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.216 34.301 1499.7058 21:00:57.58 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.220 34.305 1499.7103 21:00:57.69 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.222 34.307 1499.7120 21:00:57.81 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.223 34.308 1499.7134 21:00:57.92 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.310 1499.7151 21:00:58.05 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.310 1499.7158 21:00:58.16 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.225 34.309 1499.7172 21:00:58.29 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.226 34.309 1499.7178 21:00:58.40 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.226 34.309 1499.7175 21:00:58.51 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.225 34.309 1499.7159 21:00:58.63 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.224 34.308 1499.7145 21:00:58.74 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.307 1499.7126 21:00:58.85 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.222 34.306 1499.7107 21:00:58.96 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.220 34.305 1499.7095 21:00:59.09 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.218 34.303 1499.7058 21:00:59.21 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.217 34.302 1499.7045 21:00:59.32 2015-10-27T20:00:54.485Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.217 34.302 1499.7045 21:00:59.43 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7041 21:00:59.54 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7037 21:00:59.65 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.216 34.301 1499.7036 21:00:59.76 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.220 34.306 1499.7083 21:00:59.87 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.220 34.306 1499.7067 21:01:00.01 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.219 34.305 1499.7047 21:01:00.12 2015-10-27T20:00:55.384Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7035 21:01:00.23 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.216 34.302 1499.7028 21:01:00.34 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.215 34.303 1499.6974 21:01:00.49 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.214 34.302 1499.6956 21:01:00.60 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.213 34.301 1499.6936 21:01:00.71 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.213 34.301 1499.6926 21:01:00.84 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.213 34.301 1499.6932 21:01:00.95 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.220 34.307 1499.7019 21:01:01.08 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.221 34.308 1499.7034 21:01:01.19 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.222 34.309 1499.7047 21:01:01.30 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.221 34.308 1499.7042 21:01:01.42 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7037 21:01:01.53 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7039 21:01:01.64 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6960 21:01:01.75 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6962 21:01:01.86 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.299 1499.6965 21:01:02.00 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6973 21:01:02.11 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.213 34.300 1499.6982 21:01:02.22 2015-10-27T20:00:57.381Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.212 34.299 1499.6969 21:01:02.33 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.213 34.299 1499.6978 21:01:02.44 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.214 34.300 1499.6993 21:01:02.56 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.214 34.301 1499.7000 21:01:02.67 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.301 1499.7001 21:01:02.78 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.301 1499.6996 21:01:02.89 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.210 34.297 1499.6952 21:01:03.02 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.211 34.297 1499.6962 21:01:03.13 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.303 1499.7026 21:01:03.25 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7040 21:01:03.37 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.305 1499.7059 21:01:03.49 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.221 34.306 1499.7081 21:01:03.60 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.307 1499.7098 21:01:03.71 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.222 34.308 1499.7108 21:01:03.82 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.223 34.308 1499.7124 21:01:03.93 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.223 34.308 1499.7117 21:01:04.07 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7103 21:01:04.18 2015-10-27T20:00:59.346Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7096 21:01:04.29 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.220 34.305 1499.7085 21:01:04.40 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.304 1499.7070 21:01:04.51 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.218 34.304 1499.7062 21:01:04.63 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.303 1499.7050 21:01:04.74 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7034 21:01:04.85 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7029 21:01:04.96 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.216 34.303 1499.7015 21:01:05.09 2015-10-27T20:01:00.360Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.302 1499.7006 21:01:05.20 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.215 34.302 1499.6993 21:01:05.32 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.302 1499.6976 21:01:05.47 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.215 34.302 1499.6968 21:01:05.59 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.215 34.303 1499.6970 21:01:05.70 2015-10-27T20:01:01.684Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.216 34.304 1499.6980 21:01:05.81 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.217 34.304 1499.6990 21:01:05.94 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.304 1499.7004 21:01:06.07 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7021 21:01:06.18 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.218 34.305 1499.7035 21:01:06.30 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7054 21:01:06.41 2015-10-27T20:01:01.685Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.220 34.306 1499.7063 21:01:06.52 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.221 34.306 1499.7073 21:01:06.63 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.221 34.306 1499.7081 21:01:06.79 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.221 34.305 1499.7092 21:01:06.91 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.221 34.305 1499.7108 21:01:07.04 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.22 12.976 40.221 34.305 1499.7114 21:01:07.15 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.23 12.976 40.216 34.300 1499.7057 21:01:07.27 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.215 34.299 1499.7035 21:01:07.38 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.213 34.297 1499.7021 21:01:07.49 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.212 34.297 1499.7010 21:01:07.60 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.976 40.212 34.296 1499.7000 21:01:07.71 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.212 34.297 1499.6997 21:01:07.82 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.212 34.297 1499.6986 21:01:07.94 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.211 34.296 1499.6984 21:01:08.07 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.212 34.297 1499.6991 21:01:08.18 2015-10-27T20:01:03.453Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.212 34.298 1499.6987 21:01:08.29 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.213 34.301 1499.6909 21:01:08.40 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.213 34.302 1499.6918 21:01:08.58 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6914 21:01:08.69 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6906 21:01:08.80 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.213 34.302 1499.6899 21:01:08.91 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.213 34.302 1499.6901 21:01:09.04 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.212 34.302 1499.6901 21:01:09.16 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.213 34.302 1499.6912 21:01:09.27 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.214 34.302 1499.6925 21:01:09.38 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.214 34.302 1499.6936 21:01:09.49 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.214 34.302 1499.6947 21:01:09.61 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.215 34.302 1499.6968 21:01:09.72 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6984 21:01:09.83 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.7002 21:01:09.94 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7019 21:01:10.07 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.217 34.303 1499.7031 21:01:10.18 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.217 34.303 1499.7037 21:01:10.30 2015-10-27T20:01:05.463Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.218 34.304 1499.7061 21:01:10.41 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.219 34.304 1499.7079 21:01:10.52 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.219 34.304 1499.7087 21:01:10.63 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.220 34.305 1499.7092 21:01:10.74 2015-10-27T20:01:06.024Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.221 34.306 1499.7102 21:01:10.86 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.220 34.305 1499.7091 21:01:10.97 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.305 1499.7073 21:01:11.12 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.304 1499.7064 21:01:11.23 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7051 21:01:11.35 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.304 1499.7040 21:01:11.46 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.305 1499.7042 21:01:11.57 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.218 34.304 1499.7035 21:01:11.68 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.304 1499.7030 21:01:11.80 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.218 34.304 1499.7047 21:01:11.91 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.218 34.304 1499.7052 21:01:12.04 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7065 21:01:12.15 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7068 21:01:12.26 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.219 34.305 1499.7076 21:01:12.38 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.219 34.305 1499.7072 21:01:12.49 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.223 34.308 1499.7109 21:01:12.60 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.308 1499.7114 21:01:12.71 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.307 1499.7098 21:01:12.82 2015-10-27T20:01:07.998Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.306 1499.7095 21:01:12.94 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.306 1499.7091 21:01:13.07 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.221 34.306 1499.7090 21:01:13.19 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.221 34.307 1499.7090 21:01:13.30 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.222 34.308 1499.7102 21:01:13.41 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.218 34.303 1499.7052 21:01:13.52 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7103 21:01:13.65 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.309 1499.7111 21:01:13.76 2015-10-27T20:01:09.040Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.308 1499.7079 21:01:13.88 2015-10-27T20:01:09.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.307 1499.7067 21:01:14.00 2015-10-27T20:01:09.429Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.220 34.307 1499.7043 21:01:14.16 2015-10-27T20:01:09.429Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.306 1499.7034 21:01:14.27 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.218 34.305 1499.7020 21:01:14.39 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.303 1499.7007 21:01:14.59 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.7001 21:01:14.70 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.216 34.302 1499.7007 21:01:14.81 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.215 34.301 1499.7013 21:01:14.93 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.222 34.307 1499.7086 21:01:15.06 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.222 34.308 1499.7091 21:01:15.17 2015-10-27T20:01:10.440Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.223 34.308 1499.7103 21:01:15.28 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.223 34.308 1499.7101 21:01:15.39 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.223 34.308 1499.7095 21:01:15.55 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.223 34.308 1499.7100 21:01:15.67 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.222 34.307 1499.7096 21:01:15.78 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.223 34.308 1499.7101 21:01:15.89 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.222 34.306 1499.7096 21:01:16.02 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.221 34.306 1499.7090 21:01:16.13 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.212 34.298 1499.6981 21:01:16.24 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.214 34.300 1499.7006 21:01:16.37 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.215 34.300 1499.7008 21:01:16.48 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.215 34.300 1499.7007 21:01:16.59 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.215 34.300 1499.7010 21:01:16.71 2015-10-27T20:01:11.985Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.215 34.300 1499.7002 21:01:16.82 2015-10-27T20:01:12.375Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.303 1499.7039 21:01:16.93 2015-10-27T20:01:12.375Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.218 34.304 1499.7036 21:01:17.11 2015-10-27T20:01:12.375Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.218 34.304 1499.7030 21:01:17.22 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.304 1499.7036 21:01:17.33 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.219 34.305 1499.7051 21:01:17.49 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.220 34.306 1499.7067 21:01:17.60 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.221 34.307 1499.7072 21:01:17.71 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.223 34.309 1499.7081 21:01:17.83 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.220 34.305 1499.7051 21:01:17.94 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.219 34.305 1499.7050 21:01:18.07 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.219 34.305 1499.7050 21:01:18.19 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.308 1499.7080 21:01:18.30 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.223 34.309 1499.7090 21:01:18.41 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.224 34.310 1499.7106 21:01:18.53 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.225 34.311 1499.7104 21:01:18.64 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.226 34.312 1499.7117 21:01:18.75 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.227 34.313 1499.7129 21:01:18.87 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.224 34.310 1499.7098 21:01:19.01 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.223 34.309 1499.7085 21:01:19.13 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.222 34.308 1499.7081 21:01:19.24 2015-10-27T20:01:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.220 34.306 1499.7064 21:01:19.36 2015-10-27T20:01:14.855Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.219 34.305 1499.7058 21:01:19.47 2015-10-27T20:01:14.855Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7029 21:01:19.58 2015-10-27T20:01:14.855Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.216 34.302 1499.7019 21:01:19.69 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.216 34.302 1499.7019 21:01:19.80 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.216 34.302 1499.7029 21:01:19.96 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7034 21:01:20.09 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.303 1499.7050 21:01:20.21 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.218 34.303 1499.7057 21:01:20.32 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.221 34.306 1499.7098 21:01:20.43 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.222 34.307 1499.7103 21:01:20.54 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7100 21:01:20.66 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.222 34.308 1499.7087 21:01:20.77 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.221 34.307 1499.7074 21:01:20.88 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.220 34.306 1499.7061 21:01:21.01 2015-10-27T20:01:16.275Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.220 34.306 1499.7054 21:01:21.12 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.219 34.306 1499.7046 21:01:21.23 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7007 21:01:21.39 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.219 34.306 1499.7042 21:01:21.50 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.304 1499.7019 21:01:21.63 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.216 34.303 1499.7004 21:01:21.75 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.7000 21:01:21.86 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.216 34.303 1499.7015 21:01:21.97 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.219 34.304 1499.7057 21:01:22.10 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.219 34.305 1499.7057 21:01:22.22 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.219 34.305 1499.7064 21:01:22.33 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.220 34.307 1499.7059 21:01:22.44 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.304 1499.7056 21:01:22.56 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.304 1499.7057 21:01:22.67 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7058 21:01:22.78 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.220 34.305 1499.7072 21:01:22.89 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.217 34.303 1499.7043 21:01:23.02 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.222 34.307 1499.7096 21:01:23.14 2015-10-27T20:01:18.296Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.222 34.308 1499.7092 21:01:23.25 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.223 34.308 1499.7097 21:01:23.36 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7100 21:01:23.47 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.223 34.308 1499.7104 21:01:23.59 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.224 34.309 1499.7112 21:01:23.70 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.224 34.309 1499.7120 21:01:23.81 2015-10-27T20:01:20.259Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.224 34.309 1499.7117 21:01:23.92 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.223 34.308 1499.7104 21:01:24.05 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.223 34.308 1499.7101 21:01:24.18 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.224 34.309 1499.7106 21:01:24.29 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.223 34.309 1499.7112 21:01:24.40 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.224 34.309 1499.7109 21:01:24.52 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.309 1499.7103 21:01:24.63 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7094 21:01:24.74 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7090 21:01:24.85 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.223 34.308 1499.7092 21:01:24.96 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.229 34.314 1499.7168 21:01:25.10 2015-10-27T20:01:20.260Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.229 34.314 1499.7155 21:01:25.21 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.229 34.315 1499.7156 21:01:25.32 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.226 34.312 1499.7113 21:01:25.43 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.225 34.311 1499.7098 21:01:25.54 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.224 34.310 1499.7091 21:01:25.66 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.223 34.309 1499.7084 21:01:25.77 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.222 34.309 1499.7069 21:01:25.88 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.307 1499.7061 21:01:26.01 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.307 1499.7053 21:01:26.12 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7041 21:01:26.23 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7035 21:01:26.34 2015-10-27T20:01:21.615Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.220 34.306 1499.7037 21:01:26.46 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.220 34.307 1499.7050 21:01:26.57 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.304 1499.7031 21:01:26.70 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.222 34.308 1499.7074 21:01:26.81 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.220 34.306 1499.7057 21:01:26.92 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7054 21:01:27.06 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.218 34.304 1499.7045 21:01:27.17 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.221 34.307 1499.7073 21:01:27.28 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.307 1499.7083 21:01:27.39 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.223 34.308 1499.7097 21:01:27.51 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.224 34.309 1499.7122 21:01:27.62 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.225 34.310 1499.7129 21:01:27.73 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.225 34.310 1499.7134 21:01:27.84 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.216 34.301 1499.7046 21:01:27.96 2015-10-27T20:01:23.241Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.300 1499.7037 21:01:28.09 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.301 1499.7052 21:01:28.20 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.218 34.302 1499.7075 21:01:28.36 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.219 34.304 1499.7094 21:01:28.47 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.307 1499.7137 21:01:28.59 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.307 1499.7130 21:01:28.70 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.222 34.306 1499.7119 21:01:28.81 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.221 34.305 1499.7108 21:01:28.92 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.219 34.304 1499.7096 21:01:29.05 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.218 34.302 1499.7083 21:01:29.16 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.217 34.301 1499.7067 21:01:29.29 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7046 21:01:29.41 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.38 12.975 40.216 34.300 1499.7059 21:01:29.52 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.217 34.305 1499.6976 21:01:29.63 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.221 34.309 1499.7017 21:01:29.74 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.221 34.309 1499.7012 21:01:29.86 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.221 34.310 1499.7012 21:01:29.97 2015-10-27T20:01:25.251Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.222 34.307 1499.7101 21:01:30.10 2015-10-27T20:01:27.313Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7112 21:01:30.21 2015-10-27T20:01:27.313Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.222 34.306 1499.7128 21:01:30.41 2015-10-27T20:01:27.313Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.222 34.305 1499.7134 21:01:30.53 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.218 34.302 1499.7103 21:01:30.64 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.31 12.976 40.218 34.302 1499.7108 21:01:30.75 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.219 34.302 1499.7115 21:01:30.86 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.32 12.976 40.219 34.302 1499.7119 21:01:30.97 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.29 12.976 40.219 34.303 1499.7109 21:01:31.10 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.218 34.302 1499.7106 21:01:31.21 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.30 12.976 40.222 34.306 1499.7151 21:01:31.33 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.218 34.302 1499.7097 21:01:31.44 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.218 34.302 1499.7094 21:01:31.55 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.27 12.976 40.218 34.302 1499.7089 21:01:31.66 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.25 12.976 40.219 34.303 1499.7085 21:01:31.78 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.219 34.303 1499.7079 21:01:31.91 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.220 34.304 1499.7092 21:01:32.04 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.215 34.300 1499.7032 21:01:32.15 2015-10-27T20:01:27.314Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.221 34.306 1499.7091 21:01:32.27 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.221 34.306 1499.7086 21:01:32.38 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.306 1499.7096 21:01:32.49 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.307 1499.7100 21:01:32.60 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.222 34.306 1499.7104 21:01:32.71 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.222 34.306 1499.7098 21:01:32.83 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.221 34.306 1499.7079 21:01:32.94 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.219 34.305 1499.7053 21:01:33.07 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.226 34.312 1499.7130 21:01:33.18 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.228 34.313 1499.7134 21:01:33.30 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.229 34.318 1499.7052 21:01:33.41 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.230 34.320 1499.7051 21:01:33.52 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.230 34.320 1499.7045 21:01:33.63 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.19 12.968 40.223 34.313 1499.6958 21:01:33.74 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.16 12.968 40.222 34.313 1499.6940 21:01:33.86 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.210 34.301 1499.6807 21:01:33.97 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.210 34.301 1499.6805 21:01:34.10 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.17 12.968 40.217 34.308 1499.6881 21:01:34.22 2015-10-27T20:01:29.370Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.218 34.309 1499.6906 21:01:34.33 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.220 34.310 1499.6934 21:01:34.46 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.222 34.312 1499.6969 21:01:34.57 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.223 34.313 1499.6993 21:01:34.68 2015-10-27T20:01:29.956Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.225 34.314 1499.7026 21:01:34.79 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.226 34.314 1499.7051 21:01:34.90 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.217 34.306 1499.6953 21:01:35.13 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.216 34.301 1499.7015 21:01:35.24 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.211 34.297 1499.6970 21:01:35.35 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.211 34.296 1499.6974 21:01:35.46 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.211 34.297 1499.6989 21:01:35.58 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.212 34.297 1499.6991 21:01:35.69 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.213 34.299 1499.7002 21:01:35.80 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.25 12.975 40.214 34.299 1499.7017 21:01:35.92 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.215 34.300 1499.7031 21:01:36.05 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.216 34.301 1499.7039 21:01:36.16 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.216 34.301 1499.7043 21:01:36.27 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.216 34.302 1499.7028 21:01:36.39 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7021 21:01:36.50 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.221 34.307 1499.7079 21:01:36.61 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.230 34.315 1499.7175 21:01:36.72 2015-10-27T20:01:32.001Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.231 34.316 1499.7170 21:01:36.84 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.231 34.318 1499.7172 21:01:36.95 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.6984 21:01:37.10 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.302 1499.6975 21:01:37.21 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.214 34.302 1499.6968 21:01:37.32 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.302 1499.6962 21:01:37.43 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.214 34.301 1499.6949 21:01:37.54 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.214 34.301 1499.6953 21:01:37.66 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.214 34.302 1499.6956 21:01:37.77 2015-10-27T20:01:33.046Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.215 34.302 1499.6975 21:01:37.88 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.213 34.301 1499.6957 21:01:38.01 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.301 1499.6963 21:01:38.22 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6975 21:01:38.33 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.212 34.300 1499.6948 21:01:38.44 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.212 34.300 1499.6937 21:01:38.55 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7009 21:01:38.67 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.307 1499.7024 21:01:38.78 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.305 1499.7019 21:01:38.89 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.219 34.305 1499.7028 21:01:39.03 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7013 21:01:39.14 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7004 21:01:39.25 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7018 21:01:39.37 2015-10-27T20:01:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7019 21:01:39.48 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.214 34.300 1499.6992 21:01:39.59 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6991 21:01:39.72 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6989 21:01:39.83 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.305 1499.7034 21:01:39.94 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.6995 21:01:40.08 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.214 34.301 1499.6980 21:01:40.19 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.213 34.300 1499.6967 21:01:40.30 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6956 21:01:40.41 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.211 34.298 1499.6943 21:01:40.52 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.210 34.298 1499.6921 21:01:40.64 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.215 34.302 1499.6962 21:01:40.75 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.215 34.303 1499.6957 21:01:40.86 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.216 34.304 1499.6964 21:01:40.97 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.217 34.305 1499.6976 21:01:41.11 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.217 34.305 1499.6971 21:01:41.22 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.217 34.304 1499.6978 21:01:41.33 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.216 34.304 1499.6978 21:01:41.44 2015-10-27T20:01:36.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.220 34.307 1499.7024 21:01:41.56 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.221 34.308 1499.7029 21:01:41.67 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.221 34.308 1499.7030 21:01:41.78 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.221 34.309 1499.7034 21:01:41.89 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.222 34.309 1499.7039 21:01:42.02 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.214 34.302 1499.6954 21:01:42.13 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.213 34.300 1499.6940 21:01:42.26 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.212 34.299 1499.6936 21:01:42.38 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6927 21:01:42.49 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6926 21:01:42.60 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.210 34.297 1499.6917 21:01:42.71 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.209 34.297 1499.6920 21:01:42.83 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.209 34.297 1499.6918 21:01:42.94 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.210 34.298 1499.6919 21:01:43.07 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.299 1499.6935 21:01:43.18 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.212 34.299 1499.6947 21:01:43.29 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.213 34.300 1499.6959 21:01:43.41 2015-10-27T20:01:38.576Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.213 34.300 1499.6965 21:01:43.52 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.214 34.301 1499.6984 21:01:43.63 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.215 34.301 1499.6998 21:01:43.74 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.302 1499.7010 21:01:43.86 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.303 1499.7029 21:01:43.97 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.304 1499.7031 21:01:44.10 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.218 34.305 1499.7031 21:01:44.21 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.218 34.304 1499.7025 21:01:44.32 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.218 34.304 1499.7025 21:01:44.44 2015-10-27T20:01:39.706Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.218 34.304 1499.7034 21:01:44.55 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.304 1499.7032 21:01:44.66 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7018 21:01:44.79 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.215 34.301 1499.7004 21:01:44.90 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.214 34.301 1499.6995 21:01:45.04 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.300 1499.6997 21:01:45.15 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7001 21:01:45.26 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.219 34.305 1499.7056 21:01:45.37 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.220 34.305 1499.7067 21:01:45.48 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.219 34.305 1499.7062 21:01:45.59 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.218 34.304 1499.7056 21:01:45.70 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.218 34.303 1499.7057 21:01:45.81 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.217 34.302 1499.7052 21:01:45.93 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.215 34.300 1499.7042 21:01:46.06 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.215 34.299 1499.7034 21:01:46.17 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.214 34.299 1499.7024 21:01:46.28 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.214 34.299 1499.7024 21:01:46.40 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.214 34.299 1499.7028 21:01:46.51 2015-10-27T20:01:41.673Z|I-OCEAN7-304-XXXX| 26.34 12.975 40.215 34.300 1499.7031 21:01:46.62 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.215 34.300 1499.7032 21:01:46.73 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.301 1499.7032 21:01:46.89 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7025 21:01:47.02 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.217 34.303 1499.7029 21:01:47.14 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.217 34.303 1499.7028 21:01:47.25 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.217 34.303 1499.7032 21:01:47.38 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.304 1499.7024 21:01:47.49 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.304 1499.7018 21:01:47.60 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.218 34.305 1499.7014 21:01:47.71 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.218 34.305 1499.7007 21:01:47.83 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.218 34.306 1499.7002 21:01:47.94 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6907 21:01:48.07 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6898 21:01:48.18 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6895 21:01:48.29 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.209 34.296 1499.6881 21:01:48.41 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.208 34.296 1499.6879 21:01:48.52 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.208 34.296 1499.6871 21:01:48.63 2015-10-27T20:01:43.802Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.208 34.296 1499.6880 21:01:48.75 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.208 34.296 1499.6870 21:01:48.86 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.208 34.296 1499.6879 21:01:48.97 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.209 34.297 1499.6892 21:01:49.10 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.209 34.297 1499.6892 21:01:49.22 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.218 34.305 1499.6991 21:01:49.33 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.218 34.305 1499.7006 21:01:49.44 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.216 34.303 1499.6986 21:01:49.55 2015-10-27T20:01:44.826Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.215 34.302 1499.6990 21:01:49.67 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.215 34.301 1499.6987 21:01:49.78 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.217 34.304 1499.7015 21:01:49.91 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.219 34.305 1499.7031 21:01:50.04 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.220 34.306 1499.7047 21:01:50.15 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.306 1499.7062 21:01:50.26 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.221 34.307 1499.7073 21:01:50.37 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.222 34.308 1499.7079 21:01:50.48 2015-10-27T20:01:45.756Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.308 1499.7086 21:01:50.59 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7096 21:01:50.70 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7092 21:01:50.86 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.226 34.311 1499.7123 21:01:50.97 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.225 34.311 1499.7112 21:01:51.10 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.225 34.311 1499.7111 21:01:51.21 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.225 34.311 1499.7106 21:01:51.33 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.224 34.311 1499.7089 21:01:51.44 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.223 34.310 1499.7080 21:01:51.55 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.223 34.309 1499.7070 21:01:51.66 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.223 34.310 1499.7070 21:01:51.78 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.222 34.309 1499.7059 21:01:51.89 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.221 34.309 1499.7047 21:01:52.02 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.221 34.309 1499.7040 21:01:52.13 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.221 34.309 1499.7043 21:01:52.25 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.222 34.309 1499.7046 21:01:52.36 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.222 34.310 1499.7045 21:01:52.49 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.225 34.313 1499.7076 21:01:52.60 2015-10-27T20:01:47.766Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.218 34.306 1499.7002 21:01:52.71 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.217 34.305 1499.6989 21:01:52.82 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.39 12.971 40.216 34.305 1499.6975 21:01:52.93 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.38 12.971 40.215 34.304 1499.6957 21:01:53.06 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.41 12.971 40.214 34.302 1499.6951 21:01:53.17 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.213 34.302 1499.6937 21:01:53.29 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.212 34.301 1499.6924 21:01:53.40 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.300 1499.6918 21:01:53.51 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.211 34.299 1499.6923 21:01:53.62 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6927 21:01:53.73 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.211 34.300 1499.6932 21:01:53.85 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.211 34.299 1499.6937 21:01:53.96 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.207 34.296 1499.6888 21:01:54.09 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.211 34.299 1499.6924 21:01:54.21 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.299 1499.6924 21:01:54.32 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.300 1499.6918 21:01:54.43 2015-10-27T20:01:49.702Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.304 1499.6975 21:01:54.54 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.6980 21:01:54.65 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.216 34.304 1499.6980 21:01:54.80 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.217 34.304 1499.6979 21:01:54.91 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.217 34.304 1499.6978 21:01:55.06 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.216 34.304 1499.6971 21:01:55.18 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.216 34.304 1499.6969 21:01:55.29 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.223 34.311 1499.7043 21:01:55.40 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.224 34.311 1499.7052 21:01:55.51 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.218 34.306 1499.6986 21:01:55.62 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.217 34.305 1499.6971 21:01:55.74 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.217 34.304 1499.6979 21:01:55.85 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.304 1499.6989 21:01:55.96 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6981 21:01:56.09 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.215 34.301 1499.6975 21:01:56.20 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.214 34.300 1499.6957 21:01:56.32 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.213 34.300 1499.6952 21:01:56.43 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.213 34.300 1499.6938 21:01:56.54 2015-10-27T20:01:51.708Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.300 1499.6923 21:01:56.65 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.211 34.299 1499.6902 21:01:56.77 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.210 34.298 1499.6887 21:01:56.88 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.210 34.297 1499.6882 21:01:57.01 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.214 34.302 1499.6931 21:01:57.12 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.216 34.303 1499.6951 21:01:57.24 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.217 34.305 1499.6964 21:01:57.35 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.305 1499.6978 21:01:57.46 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.219 34.306 1499.6986 21:01:57.59 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.219 34.307 1499.6993 21:01:57.70 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.220 34.308 1499.6995 21:01:57.81 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.220 34.308 1499.7006 21:01:57.93 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.6995 21:01:58.06 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.219 34.307 1499.6993 21:01:58.17 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.219 34.306 1499.6995 21:01:58.28 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.218 34.305 1499.7000 21:01:58.39 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.218 34.304 1499.7003 21:01:58.50 2015-10-27T20:01:53.675Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.7012 21:01:58.62 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.304 1499.7004 21:01:58.73 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.218 34.304 1499.7009 21:01:58.84 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.217 34.304 1499.7004 21:01:58.95 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6993 21:01:59.08 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6992 21:01:59.19 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6982 21:01:59.31 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6985 21:01:59.42 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6991 21:01:59.53 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.302 1499.6976 21:01:59.64 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6968 21:01:59.75 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.217 34.304 1499.6997 21:01:59.87 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.217 34.305 1499.7001 21:02:00.00 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.217 34.305 1499.7008 21:02:00.13 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.219 34.306 1499.7020 21:02:00.24 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.312 1499.7081 21:02:00.36 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.222 34.309 1499.7057 21:02:00.47 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.221 34.308 1499.7050 21:02:00.58 2015-10-27T20:01:55.746Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.210 34.298 1499.6932 21:02:00.69 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.210 34.297 1499.6924 21:02:00.80 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.209 34.296 1499.6915 21:02:00.92 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.208 34.296 1499.6912 21:02:01.05 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.215 34.302 1499.6982 21:02:01.16 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.303 1499.6985 21:02:01.27 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.216 34.304 1499.6996 21:02:01.39 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.218 34.305 1499.7003 21:02:01.50 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.307 1499.7023 21:02:01.61 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.221 34.308 1499.7045 21:02:01.72 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.221 34.308 1499.7053 21:02:01.83 2015-10-27T20:01:57.107Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7046 21:02:01.94 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.219 34.306 1499.7028 21:02:02.07 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.216 34.303 1499.6987 21:02:02.22 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.303 1499.6990 21:02:02.33 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6982 21:02:02.44 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6978 21:02:02.55 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.215 34.303 1499.6973 21:02:02.68 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.303 1499.6976 21:02:02.79 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.304 1499.6987 21:02:02.90 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.217 34.305 1499.7000 21:02:03.03 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.218 34.305 1499.7012 21:02:03.14 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.219 34.306 1499.7019 21:02:03.26 2015-10-27T20:01:58.527Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7030 21:02:03.37 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7034 21:02:03.48 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.227 34.313 1499.7112 21:02:03.63 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.308 1499.7062 21:02:03.74 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.221 34.307 1499.7056 21:02:03.85 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.220 34.306 1499.7046 21:02:03.96 2015-10-27T20:01:59.242Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.218 34.305 1499.7030 21:02:04.09 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7020 21:02:04.20 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.302 1499.7014 21:02:04.35 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6997 21:02:04.46 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.215 34.301 1499.6995 21:02:04.57 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.6993 21:02:04.68 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.211 34.298 1499.6948 21:02:04.80 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.298 1499.6936 21:02:04.91 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.210 34.297 1499.6930 21:02:05.04 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.210 34.297 1499.6924 21:02:05.15 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.299 1499.6943 21:02:05.28 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.213 34.300 1499.6954 21:02:05.40 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6938 21:02:05.51 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.212 34.300 1499.6929 21:02:05.62 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.212 34.299 1499.6927 21:02:05.73 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.211 34.299 1499.6927 21:02:05.84 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6924 21:02:05.95 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.210 34.297 1499.6910 21:02:06.09 2015-10-27T20:02:01.243Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.209 34.297 1499.6906 21:02:06.20 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.209 34.296 1499.6906 21:02:06.31 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.210 34.297 1499.6913 21:02:06.42 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.298 1499.6925 21:02:06.54 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.211 34.298 1499.6923 21:02:06.65 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.211 34.298 1499.6932 21:02:06.76 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.299 1499.6952 21:02:06.87 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.214 34.300 1499.6975 21:02:07.00 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.216 34.302 1499.7007 21:02:07.11 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.216 34.302 1499.7010 21:02:07.22 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.219 34.304 1499.7034 21:02:07.33 2015-10-27T20:02:02.602Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.219 34.305 1499.7048 21:02:07.45 2015-10-27T20:02:02.762Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7059 21:02:07.56 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.222 34.307 1499.7072 21:02:07.71 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.221 34.306 1499.7067 21:02:07.84 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.221 34.306 1499.7074 21:02:07.96 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7057 21:02:08.09 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.219 34.305 1499.7048 21:02:08.20 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.218 34.304 1499.7036 21:02:08.31 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7010 21:02:08.43 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6998 21:02:08.54 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6991 21:02:08.65 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6985 21:02:08.76 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.215 34.302 1499.6975 21:02:08.87 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.216 34.303 1499.6985 21:02:09.01 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.217 34.305 1499.6992 21:02:09.12 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.219 34.306 1499.7002 21:02:09.23 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.220 34.308 1499.7014 21:02:09.34 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.221 34.309 1499.7026 21:02:09.45 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.221 34.309 1499.7026 21:02:09.57 2015-10-27T20:02:04.738Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.309 1499.7025 21:02:09.68 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.310 1499.7026 21:02:09.79 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.223 34.310 1499.7035 21:02:09.90 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.223 34.311 1499.7035 21:02:10.03 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.218 34.306 1499.6981 21:02:10.15 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.217 34.305 1499.6969 21:02:10.26 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.216 34.304 1499.6949 21:02:10.39 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.215 34.303 1499.6945 21:02:10.50 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.214 34.302 1499.6937 21:02:10.62 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.213 34.301 1499.6932 21:02:10.73 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.213 34.301 1499.6937 21:02:10.84 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.214 34.301 1499.6952 21:02:10.95 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.215 34.302 1499.6971 21:02:11.08 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.216 34.302 1499.6981 21:02:11.20 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.6990 21:02:11.31 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.215 34.302 1499.6991 21:02:11.42 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.304 1499.7029 21:02:11.53 2015-10-27T20:02:06.702Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.304 1499.7035 21:02:11.64 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.218 34.303 1499.7036 21:02:11.75 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.217 34.302 1499.7043 21:02:11.87 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.216 34.301 1499.7040 21:02:12.00 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.215 34.300 1499.7032 21:02:12.11 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.214 34.299 1499.7032 21:02:12.22 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.215 34.299 1499.7042 21:02:12.33 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.976 40.215 34.299 1499.7041 21:02:12.44 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.207 34.292 1499.6954 21:02:12.56 2015-10-27T20:02:07.827Z|I-OCEAN7-304-XXXX| 26.26 12.975 40.206 34.292 1499.6941 21:02:12.67 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.206 34.291 1499.6938 21:02:12.78 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.36 12.975 40.205 34.290 1499.6940 21:02:12.91 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.205 34.290 1499.6932 21:02:13.04 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.205 34.290 1499.6934 21:02:13.15 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.205 34.291 1499.6936 21:02:13.27 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.205 34.291 1499.6931 21:02:13.38 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.206 34.292 1499.6936 21:02:13.49 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.207 34.293 1499.6937 21:02:13.60 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.208 34.294 1499.6951 21:02:13.72 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.209 34.295 1499.6957 21:02:13.83 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.32 12.974 40.211 34.297 1499.6963 21:02:13.94 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.212 34.298 1499.6982 21:02:14.07 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.213 34.300 1499.6992 21:02:14.18 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.301 1499.7006 21:02:14.30 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7018 21:02:14.41 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.216 34.302 1499.7024 21:02:14.53 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.303 1499.7034 21:02:14.64 2015-10-27T20:02:09.810Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.304 1499.7036 21:02:14.75 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.218 34.304 1499.7037 21:02:14.87 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.217 34.304 1499.7024 21:02:15.00 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7028 21:02:15.11 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.218 34.304 1499.7037 21:02:15.22 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.218 34.304 1499.7047 21:02:15.33 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7041 21:02:15.46 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.304 1499.7043 21:02:15.57 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.218 34.303 1499.7048 21:02:15.69 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.217 34.302 1499.7042 21:02:15.80 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.37 12.975 40.216 34.301 1499.7051 21:02:15.91 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.975 40.215 34.301 1499.7040 21:02:16.04 2015-10-27T20:02:11.308Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.215 34.301 1499.7030 21:02:16.15 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.215 34.300 1499.7023 21:02:16.27 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.214 34.300 1499.7015 21:02:16.47 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.214 34.300 1499.7015 21:02:16.58 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.214 34.299 1499.7012 21:02:16.69 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.213 34.298 1499.7006 21:02:16.81 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.212 34.297 1499.7003 21:02:16.92 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.214 34.299 1499.7014 21:02:17.05 2015-10-27T20:02:12.312Z|I-OCEAN7-304-XXXX| 26.31 12.974 40.223 34.308 1499.7122 21:02:17.16 2015-10-27T20:02:13.053Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.224 34.309 1499.7118 21:02:17.28 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.308 1499.7091 21:02:17.43 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.307 1499.7084 21:02:17.55 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.221 34.307 1499.7068 21:02:17.66 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.220 34.306 1499.7050 21:02:17.77 2015-10-27T20:02:13.054Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.219 34.305 1499.7042 21:02:17.88 2015-10-27T20:02:13.342Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.218 34.304 1499.7034 21:02:18.02 2015-10-27T20:02:13.342Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.217 34.303 1499.7017 21:02:18.19 2015-10-27T20:02:15.449Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.7006 21:02:18.30 2015-10-27T20:02:15.449Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.303 1499.7006 21:02:18.46 2015-10-27T20:02:15.449Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.218 34.305 1499.7010 21:02:18.57 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.218 34.305 1499.7019 21:02:18.69 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.219 34.305 1499.7020 21:02:18.80 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.219 34.306 1499.7021 21:02:18.91 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.220 34.306 1499.7030 21:02:19.04 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.220 34.306 1499.7035 21:02:19.15 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.220 34.306 1499.7034 21:02:19.27 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.220 34.306 1499.7032 21:02:19.38 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.216 34.302 1499.6993 21:02:19.49 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.215 34.302 1499.6981 21:02:19.60 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.215 34.301 1499.6970 21:02:19.71 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.214 34.300 1499.6959 21:02:19.82 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.213 34.300 1499.6947 21:02:19.94 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.213 34.300 1499.6942 21:02:20.07 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.213 34.300 1499.6935 21:02:20.18 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.213 34.300 1499.6929 21:02:20.29 2015-10-27T20:02:15.450Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.221 34.308 1499.7010 21:02:20.40 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.222 34.309 1499.7023 21:02:20.51 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.221 34.308 1499.7008 21:02:20.63 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.219 34.307 1499.6991 21:02:20.76 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.219 34.306 1499.6980 21:02:20.87 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.305 1499.6973 21:02:21.00 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.216 34.304 1499.6962 21:02:21.11 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.215 34.303 1499.6942 21:02:21.23 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.214 34.302 1499.6925 21:02:21.34 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.212 34.300 1499.6904 21:02:21.45 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.212 34.300 1499.6906 21:02:21.56 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.213 34.301 1499.6921 21:02:21.67 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.213 34.301 1499.6927 21:02:21.79 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.214 34.301 1499.6947 21:02:21.90 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.214 34.301 1499.6954 21:02:22.03 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.214 34.301 1499.6973 21:02:22.15 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.214 34.301 1499.6980 21:02:22.26 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.215 34.302 1499.6981 21:02:22.37 2015-10-27T20:02:17.532Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.7007 21:02:22.48 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.216 34.303 1499.7002 21:02:22.59 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6992 21:02:22.71 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.6991 21:02:22.82 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.6993 21:02:22.93 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.217 34.303 1499.7003 21:02:23.06 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.304 1499.7029 21:02:23.17 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7043 21:02:23.30 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.220 34.307 1499.7050 21:02:23.42 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.221 34.307 1499.7058 21:02:23.53 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.307 1499.7062 21:02:23.64 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.221 34.308 1499.7069 21:02:23.76 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.309 1499.7067 21:02:23.87 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.223 34.310 1499.7065 21:02:24.00 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.223 34.310 1499.7079 21:02:24.11 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.224 34.311 1499.7091 21:02:24.22 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.312 1499.7094 21:02:24.33 2015-10-27T20:02:19.491Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.312 1499.7101 21:02:24.44 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.225 34.312 1499.7094 21:02:24.55 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.312 1499.7086 21:02:24.66 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.225 34.313 1499.7090 21:02:24.78 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.218 34.306 1499.7008 21:02:24.89 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.218 34.306 1499.7003 21:02:25.02 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.214 34.302 1499.6956 21:02:25.13 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.214 34.302 1499.6951 21:02:25.25 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.214 34.302 1499.6959 21:02:25.36 2015-10-27T20:02:20.628Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.214 34.302 1499.6959 21:02:25.47 2015-10-27T20:02:20.787Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.214 34.302 1499.6969 21:02:25.58 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.215 34.303 1499.6982 21:02:25.74 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.216 34.303 1499.6985 21:02:25.87 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.303 1499.6975 21:02:26.01 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.216 34.304 1499.6992 21:02:26.12 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.217 34.304 1499.6998 21:02:26.23 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.217 34.304 1499.7001 21:02:26.34 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.217 34.304 1499.7015 21:02:26.45 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.304 1499.7023 21:02:26.57 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.218 34.304 1499.7029 21:02:26.68 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.303 1499.7026 21:02:26.79 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.224 34.310 1499.7092 21:02:26.90 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.225 34.311 1499.7102 21:02:27.03 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.226 34.312 1499.7103 21:02:27.15 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.226 34.312 1499.7113 21:02:27.26 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.226 34.312 1499.7120 21:02:27.37 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7128 21:02:27.48 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.227 34.313 1499.7125 21:02:27.60 2015-10-27T20:02:22.767Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.227 34.313 1499.7136 21:02:27.71 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7130 21:02:27.82 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7120 21:02:27.93 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.312 1499.7112 21:02:28.07 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.226 34.312 1499.7114 21:02:28.18 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.226 34.312 1499.7113 21:02:28.29 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.225 34.311 1499.7106 21:02:28.42 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.311 1499.7104 21:02:28.53 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.225 34.311 1499.7108 21:02:28.64 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.226 34.312 1499.7112 21:02:28.76 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.224 34.310 1499.7081 21:02:28.87 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.224 34.310 1499.7076 21:02:29.00 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.223 34.309 1499.7063 21:02:29.11 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.222 34.308 1499.7050 21:02:29.23 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.221 34.308 1499.7046 21:02:29.34 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.221 34.308 1499.7040 21:02:29.45 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.221 34.308 1499.7041 21:02:29.56 2015-10-27T20:02:24.735Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.217 34.304 1499.6992 21:02:29.68 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.217 34.304 1499.6982 21:02:29.79 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.216 34.303 1499.6964 21:02:29.90 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.215 34.303 1499.6962 21:02:30.03 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.215 34.302 1499.6957 21:02:30.15 2015-10-27T20:02:25.413Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.215 34.302 1499.6964 21:02:30.26 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.213 34.300 1499.6943 21:02:30.37 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.213 34.300 1499.6948 21:02:30.53 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.213 34.300 1499.6947 21:02:30.64 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.299 1499.6936 21:02:30.75 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.216 34.303 1499.6982 21:02:30.87 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.216 34.303 1499.6985 21:02:31.01 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.6998 21:02:31.13 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.217 34.304 1499.7003 21:02:31.24 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.304 1499.7006 21:02:31.35 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.220 34.306 1499.7036 21:02:31.47 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.220 34.306 1499.7043 21:02:31.58 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.221 34.307 1499.7053 21:02:31.69 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.222 34.308 1499.7072 21:02:31.80 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.223 34.309 1499.7075 21:02:31.91 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.223 34.309 1499.7078 21:02:32.05 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.217 34.304 1499.7007 21:02:32.16 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.216 34.303 1499.6996 21:02:32.27 2015-10-27T20:02:27.432Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.216 34.302 1499.6995 21:02:32.38 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.217 34.304 1499.7009 21:02:32.50 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.305 1499.7021 21:02:32.61 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.219 34.306 1499.7034 21:02:32.72 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.6998 21:02:32.83 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.215 34.302 1499.6997 21:02:32.94 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.214 34.301 1499.6986 21:02:33.07 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.213 34.299 1499.6975 21:02:33.19 2015-10-27T20:02:28.448Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.212 34.299 1499.6960 21:02:33.30 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.211 34.298 1499.6957 21:02:33.41 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.210 34.297 1499.6938 21:02:33.54 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.209 34.296 1499.6918 21:02:33.65 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.301 1499.6987 21:02:33.77 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.301 1499.6991 21:02:33.88 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.307 1499.7065 21:02:34.01 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.222 34.308 1499.7070 21:02:34.12 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.222 34.308 1499.7072 21:02:34.23 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.222 34.309 1499.7073 21:02:34.34 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.222 34.308 1499.7062 21:02:34.46 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.221 34.308 1499.7048 21:02:34.57 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.307 1499.7046 21:02:34.68 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7040 21:02:34.79 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7021 21:02:34.91 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7019 21:02:35.04 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.219 34.306 1499.7013 21:02:35.15 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.218 34.305 1499.7010 21:02:35.26 2015-10-27T20:02:30.419Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.218 34.305 1499.7007 21:02:35.37 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.217 34.304 1499.7003 21:02:35.48 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.216 34.303 1499.7000 21:02:35.60 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7001 21:02:35.71 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.215 34.301 1499.6996 21:02:35.82 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.212 34.298 1499.6958 21:02:35.93 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.210 34.297 1499.6947 21:02:36.08 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.210 34.297 1499.6941 21:02:36.19 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.211 34.297 1499.6949 21:02:36.30 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.212 34.298 1499.6962 21:02:36.42 2015-10-27T20:02:31.683Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.213 34.299 1499.6969 21:02:36.53 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.214 34.300 1499.6980 21:02:36.64 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.213 34.299 1499.6978 21:02:36.80 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.213 34.299 1499.6982 21:02:36.91 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.215 34.301 1499.6998 21:02:37.04 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7009 21:02:37.15 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.213 34.300 1499.6967 21:02:37.26 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.214 34.301 1499.6971 21:02:37.38 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.214 34.301 1499.6971 21:02:37.49 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.301 1499.6981 21:02:37.60 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.215 34.302 1499.6987 21:02:37.72 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.301 1499.6986 21:02:37.83 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.215 34.301 1499.6985 21:02:37.94 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.214 34.301 1499.6982 21:02:38.08 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.215 34.302 1499.6993 21:02:38.19 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7006 21:02:38.30 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.216 34.303 1499.7012 21:02:38.41 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.303 1499.7013 21:02:38.53 2015-10-27T20:02:33.709Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7014 21:02:38.66 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.221 34.307 1499.7067 21:02:38.77 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.308 1499.7075 21:02:38.88 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.308 1499.7080 21:02:39.01 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.223 34.309 1499.7084 21:02:39.13 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.223 34.309 1499.7086 21:02:39.24 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.222 34.309 1499.7074 21:02:39.35 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.222 34.308 1499.7072 21:02:39.47 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.222 34.308 1499.7073 21:02:39.58 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.222 34.308 1499.7079 21:02:39.69 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.222 34.308 1499.7069 21:02:39.80 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.214 34.301 1499.6987 21:02:39.92 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.214 34.300 1499.6986 21:02:40.05 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.214 34.300 1499.6990 21:02:40.16 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.212 34.299 1499.6960 21:02:40.27 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.305 1499.7030 21:02:40.38 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.220 34.307 1499.7047 21:02:40.49 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7061 21:02:40.61 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.222 34.309 1499.7072 21:02:40.72 2015-10-27T20:02:35.890Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.224 34.310 1499.7081 21:02:40.83 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.312 1499.7076 21:02:40.95 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.226 34.313 1499.7083 21:02:41.08 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.227 34.314 1499.7083 21:02:41.20 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.226 34.314 1499.7074 21:02:41.32 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.226 34.314 1499.7076 21:02:41.43 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.216 34.305 1499.6969 21:02:41.54 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.215 34.303 1499.6951 21:02:41.65 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.216 34.304 1499.6964 21:02:41.76 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.217 34.305 1499.6974 21:02:41.88 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.217 34.305 1499.6985 21:02:42.01 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.217 34.305 1499.6986 21:02:42.12 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6976 21:02:42.23 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.215 34.303 1499.6963 21:02:42.34 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.215 34.303 1499.6954 21:02:42.45 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.214 34.302 1499.6958 21:02:42.57 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.215 34.302 1499.6968 21:02:42.68 2015-10-27T20:02:37.848Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.214 34.302 1499.6969 21:02:42.79 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.216 34.303 1499.6986 21:02:42.90 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.216 34.303 1499.6990 21:02:43.03 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.7000 21:02:43.14 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.7004 21:02:43.26 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.216 34.303 1499.6997 21:02:43.37 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.219 34.306 1499.7032 21:02:43.48 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.220 34.306 1499.7039 21:02:43.59 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.305 1499.7013 21:02:43.72 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.218 34.305 1499.7014 21:02:43.83 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.305 1499.7026 21:02:43.95 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.216 34.303 1499.7000 21:02:44.08 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.7002 21:02:44.19 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.215 34.302 1499.7001 21:02:44.30 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.216 34.302 1499.7008 21:02:44.41 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.7003 21:02:44.53 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.212 34.299 1499.6969 21:02:44.64 2015-10-27T20:02:39.817Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.211 34.297 1499.6958 21:02:44.75 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.211 34.297 1499.6949 21:02:44.87 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.211 34.297 1499.6948 21:02:45.00 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.211 34.298 1499.6948 21:02:45.11 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6940 21:02:45.23 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.212 34.300 1499.6942 21:02:45.35 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.214 34.301 1499.6956 21:02:45.46 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.215 34.302 1499.6964 21:02:45.57 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.217 34.304 1499.6978 21:02:45.68 2015-10-27T20:02:40.954Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.217 34.305 1499.6980 21:02:45.79 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.306 1499.6987 21:02:45.90 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.220 34.307 1499.7008 21:02:46.08 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.221 34.308 1499.7017 21:02:46.19 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.221 34.308 1499.7024 21:02:46.32 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.221 34.308 1499.7019 21:02:46.44 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.221 34.308 1499.7020 21:02:46.55 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.219 34.306 1499.6997 21:02:46.66 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.218 34.306 1499.6995 21:02:46.77 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.218 34.305 1499.6993 21:02:46.89 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.218 34.305 1499.6987 21:02:47.02 2015-10-27T20:02:42.281Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.218 34.306 1499.7000 21:02:47.13 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.219 34.306 1499.7010 21:02:47.24 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.220 34.307 1499.7017 21:02:47.40 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.221 34.308 1499.7032 21:02:47.51 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.222 34.308 1499.7046 21:02:47.62 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.223 34.309 1499.7070 21:02:47.74 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.223 34.309 1499.7074 21:02:47.85 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.224 34.313 1499.7017 21:02:47.96 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.219 34.308 1499.6948 21:02:48.09 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.218 34.307 1499.6931 21:02:48.20 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.216 34.306 1499.6910 21:02:48.31 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.216 34.306 1499.6902 21:02:48.42 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.215 34.306 1499.6892 21:02:48.54 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.215 34.306 1499.6891 21:02:48.65 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.215 34.306 1499.6888 21:02:48.76 2015-10-27T20:02:44.292Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.215 34.305 1499.6888 21:02:48.89 2015-10-27T20:02:44.293Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.215 34.306 1499.6902 21:02:49.02 2015-10-27T20:02:44.293Z|I-OCEAN7-304-XXXX| 26.26 12.969 40.216 34.306 1499.6912 21:02:49.14 2015-10-27T20:02:44.293Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.224 34.313 1499.7006 21:02:49.25 2015-10-27T20:02:44.634Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.224 34.313 1499.7019 21:02:49.36 2015-10-27T20:02:44.634Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.225 34.313 1499.7030 21:02:49.48 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.225 34.313 1499.7053 21:02:49.59 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.226 34.314 1499.7069 21:02:49.75 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.225 34.313 1499.7064 21:02:49.86 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.225 34.312 1499.7070 21:02:50.00 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.221 34.308 1499.7041 21:02:50.11 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.220 34.308 1499.7034 21:02:50.22 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.219 34.306 1499.7020 21:02:50.33 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.305 1499.7001 21:02:50.45 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.217 34.304 1499.7006 21:02:50.56 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7001 21:02:50.67 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.216 34.303 1499.7002 21:02:50.78 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7000 21:02:50.90 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.302 1499.6989 21:02:51.03 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.216 34.303 1499.7003 21:02:51.14 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.7001 21:02:51.25 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.218 34.305 1499.7017 21:02:51.36 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.220 34.306 1499.7048 21:02:51.49 2015-10-27T20:02:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.308 1499.7064 21:02:51.61 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.38 12.973 40.224 34.311 1499.7102 21:02:51.72 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.224 34.311 1499.7091 21:02:51.83 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.224 34.311 1499.7090 21:02:51.94 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.223 34.310 1499.7087 21:02:52.08 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.223 34.310 1499.7086 21:02:52.19 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.222 34.309 1499.7062 21:02:52.30 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.221 34.308 1499.7050 21:02:52.41 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.220 34.307 1499.7047 21:02:52.52 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.303 1499.7002 21:02:52.64 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.220 34.307 1499.7043 21:02:52.75 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.221 34.308 1499.7054 21:02:52.86 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.222 34.310 1499.7063 21:02:52.97 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.224 34.311 1499.7070 21:02:53.10 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.35 12.971 40.224 34.312 1499.7073 21:02:53.22 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.225 34.313 1499.7075 21:02:53.33 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.37 12.971 40.226 34.314 1499.7081 21:02:53.44 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.34 12.971 40.226 34.314 1499.7078 21:02:53.55 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7102 21:02:53.67 2015-10-27T20:02:48.837Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7102 21:02:53.78 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7096 21:02:53.89 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.228 34.316 1499.7095 21:02:54.04 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.228 34.316 1499.7085 21:02:54.15 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.227 34.315 1499.7091 21:02:54.27 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.227 34.315 1499.7092 21:02:54.38 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.227 34.314 1499.7096 21:02:54.49 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.314 1499.7097 21:02:54.60 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7098 21:02:54.71 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7096 21:02:54.82 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.226 34.313 1499.7094 21:02:54.94 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.225 34.312 1499.7086 21:02:55.07 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.224 34.312 1499.7070 21:02:55.18 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.224 34.311 1499.7061 21:02:55.29 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.223 34.311 1499.7047 21:02:55.40 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.222 34.310 1499.7029 21:02:55.52 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.221 34.309 1499.7015 21:02:55.63 2015-10-27T20:02:50.796Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.220 34.308 1499.6998 21:02:55.74 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.220 34.308 1499.6992 21:02:55.85 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.220 34.309 1499.6985 21:02:55.97 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.220 34.308 1499.6965 21:02:56.10 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.222 34.311 1499.6996 21:02:56.21 2015-10-27T20:02:51.474Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.223 34.311 1499.6998 21:02:56.32 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.223 34.311 1499.7000 21:02:56.44 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.223 34.312 1499.7006 21:02:56.66 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.223 34.312 1499.7008 21:02:56.77 2015-10-27T20:02:52.040Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.223 34.311 1499.7009 21:02:56.88 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.222 34.310 1499.7010 21:02:57.01 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.222 34.310 1499.7021 21:02:57.17 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.222 34.310 1499.7024 21:02:57.28 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.222 34.309 1499.7028 21:02:57.39 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.217 34.304 1499.6965 21:02:57.50 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.217 34.304 1499.6971 21:02:57.61 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.216 34.303 1499.6980 21:02:57.73 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.217 34.303 1499.6989 21:02:57.83 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.212 34.299 1499.6948 21:02:57.94 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.212 34.298 1499.6954 21:02:58.08 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.211 34.298 1499.6943 21:02:58.19 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.211 34.298 1499.6941 21:02:58.30 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.217 34.303 1499.7009 21:02:58.41 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.218 34.304 1499.7015 21:02:58.52 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.219 34.305 1499.7008 21:02:58.64 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.219 34.306 1499.7001 21:02:58.75 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.219 34.306 1499.7003 21:02:58.86 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.219 34.306 1499.7007 21:02:59.98 2015-10-27T20:02:54.141Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.306 1499.7013 21:02:59.11 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.218 34.305 1499.7013 21:02:59.24 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.218 34.305 1499.7008 21:02:59.35 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.217 34.304 1499.6996 21:02:59.46 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.6995 21:02:59.57 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.303 1499.6984 21:02:59.68 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.215 34.302 1499.6979 21:02:59.79 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.214 34.301 1499.6985 21:02:59.91 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.210 34.297 1499.6927 21:03:00.04 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.209 34.296 1499.6918 21:03:00.15 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.210 34.297 1499.6924 21:03:00.27 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.210 34.296 1499.6937 21:03:00.38 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.210 34.297 1499.6951 21:03:00.49 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.211 34.297 1499.6967 21:03:00.60 2015-10-27T20:02:55.870Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.212 34.298 1499.6978 21:03:00.71 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6998 21:03:00.82 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.215 34.301 1499.7023 21:03:01.00 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.216 34.302 1499.7028 21:03:01.11 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.216 34.302 1499.7025 21:03:01.22 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.217 34.303 1499.7029 21:03:01.33 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.217 34.304 1499.7028 21:03:01.45 2015-10-27T20:02:56.714Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7014 21:03:01.56 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.303 1499.7008 21:03:01.67 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.215 34.302 1499.7003 21:03:01.80 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.303 1499.7029 21:03:01.91 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.217 34.303 1499.7023 21:03:02.04 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.213 34.300 1499.6978 21:03:02.16 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.212 34.299 1499.6962 21:03:02.27 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.211 34.299 1499.6951 21:03:02.38 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.211 34.298 1499.6948 21:03:02.49 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.212 34.299 1499.6954 21:03:02.60 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.212 34.299 1499.6962 21:03:02.71 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.301 1499.6978 21:03:02.83 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.302 1499.6984 21:03:02.94 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.37 12.972 40.216 34.303 1499.7003 21:03:03.07 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.217 34.304 1499.7009 21:03:03.19 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.218 34.305 1499.7023 21:03:03.30 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.215 34.303 1499.6990 21:03:03.41 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.215 34.303 1499.6989 21:03:03.52 2015-10-27T20:02:58.689Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.215 34.302 1499.6982 21:03:03.64 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.6980 21:03:03.75 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.214 34.301 1499.6976 21:03:03.86 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.214 34.301 1499.6987 21:03:03.97 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.214 34.301 1499.6987 21:03:04.10 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.209 34.296 1499.6934 21:03:04.22 2015-10-27T20:02:59.495Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.209 34.296 1499.6918 21:03:04.34 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.209 34.296 1499.6917 21:03:04.46 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.209 34.296 1499.6926 21:03:04.61 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.209 34.297 1499.6930 21:03:04.73 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.210 34.297 1499.6931 21:03:04.84 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.207 34.294 1499.6902 21:03:04.95 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.211 34.298 1499.6951 21:03:05.08 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.212 34.299 1499.6956 21:03:05.19 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.212 34.299 1499.6957 21:03:05.31 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.213 34.300 1499.6952 21:03:05.42 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.213 34.300 1499.6946 21:03:05.53 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.213 34.301 1499.6941 21:03:05.64 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.215 34.303 1499.6941 21:03:05.75 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.216 34.304 1499.6941 21:03:05.87 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.216 34.304 1499.6934 21:03:06.00 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.215 34.304 1499.6926 21:03:06.11 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.219 34.308 1499.6958 21:03:06.22 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.220 34.309 1499.6968 21:03:06.34 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.220 34.309 1499.6981 21:03:06.45 2015-10-27T20:03:01.604Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.309 1499.6993 21:03:06.56 2015-10-27T20:03:02.069Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.310 1499.6997 21:03:06.67 2015-10-27T20:03:02.069Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.221 34.309 1499.7003 21:03:06.78 2015-10-27T20:03:02.069Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.222 34.309 1499.7019 21:03:06.91 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.310 1499.7019 21:03:07.04 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.222 34.309 1499.7017 21:03:07.20 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.221 34.308 1499.7017 21:03:07.31 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.221 34.308 1499.7023 21:03:07.42 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.221 34.307 1499.7026 21:03:07.53 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.213 34.300 1499.6949 21:03:07.65 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6931 21:03:07.76 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6940 21:03:07.87 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.213 34.299 1499.6947 21:03:08.00 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.214 34.300 1499.6954 21:03:08.11 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.214 34.301 1499.6963 21:03:08.23 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.215 34.301 1499.6968 21:03:08.34 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.216 34.302 1499.6971 21:03:08.45 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.216 34.303 1499.6974 21:03:08.56 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.217 34.304 1499.6973 21:03:08.67 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.217 34.304 1499.6968 21:03:08.79 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.217 34.304 1499.6957 21:03:08.90 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.216 34.304 1499.6953 21:03:09.03 2015-10-27T20:03:04.187Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.216 34.303 1499.6957 21:03:09.14 2015-10-27T20:03:04.405Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.216 34.303 1499.6959 21:03:09.26 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.215 34.302 1499.6953 21:03:09.37 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.214 34.301 1499.6938 21:03:09.50 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.213 34.300 1499.6920 21:03:09.61 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.212 34.300 1499.6910 21:03:09.72 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.213 34.301 1499.6918 21:03:09.83 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.213 34.301 1499.6913 21:03:09.95 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.212 34.300 1499.6917 21:03:10.08 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.212 34.300 1499.6913 21:03:10.19 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.212 34.300 1499.6918 21:03:10.30 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.215 34.303 1499.6956 21:03:10.42 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.215 34.304 1499.6954 21:03:10.53 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.216 34.304 1499.6960 21:03:10.64 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.216 34.304 1499.6953 21:03:10.75 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.216 34.305 1499.6958 21:03:10.87 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.218 34.306 1499.6971 21:03:11.00 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.216 34.304 1499.6960 21:03:11.11 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.215 34.303 1499.6951 21:03:11.22 2015-10-27T20:03:06.381Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.217 34.305 1499.6989 21:03:11.34 2015-10-27T20:03:06.830Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7002 21:03:11.45 2015-10-27T20:03:06.830Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.218 34.306 1499.7013 21:03:11.56 2015-10-27T20:03:06.830Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.306 1499.7032 21:03:11.67 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.220 34.307 1499.7051 21:03:11.78 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.221 34.307 1499.7065 21:03:11.94 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.302 1499.7009 21:03:12.09 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.34 12.974 40.214 34.301 1499.7010 21:03:12.20 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.215 34.301 1499.7034 21:03:12.31 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.36 12.974 40.216 34.302 1499.7046 21:03:12.43 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.35 12.974 40.217 34.302 1499.7045 21:03:12.54 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.37 12.974 40.217 34.303 1499.7047 21:03:12.65 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.217 34.303 1499.7058 21:03:12.76 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.974 40.218 34.304 1499.7056 21:03:12.87 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.973 40.217 34.304 1499.7048 21:03:13.00 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.39 12.973 40.218 34.304 1499.7046 21:03:13.12 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.42 12.973 40.217 34.304 1499.7039 21:03:13.23 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.40 12.973 40.217 34.304 1499.7020 21:03:13.34 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.40 12.972 40.217 34.304 1499.7014 21:03:13.46 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.39 12.972 40.222 34.309 1499.7065 21:03:13.57 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.42 12.972 40.222 34.310 1499.7075 21:03:13.68 2015-10-27T20:03:08.848Z|I-OCEAN7-304-XXXX| 26.41 12.972 40.223 34.310 1499.7076 21:03:13.79 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.224 34.311 1499.7075 21:03:13.91 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.224 34.312 1499.7070 21:03:14.04 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.40 12.971 40.225 34.312 1499.7084 21:03:14.15 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.225 34.313 1499.7085 21:03:14.26 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.225 34.313 1499.7089 21:03:14.37 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.225 34.312 1499.7091 21:03:14.48 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.225 34.312 1499.7092 21:03:14.61 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.221 34.308 1499.7046 21:03:14.72 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7026 21:03:14.84 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7026 21:03:14.95 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.219 34.306 1499.7018 21:03:15.08 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.219 34.307 1499.7019 21:03:15.19 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7036 21:03:15.30 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7034 21:03:15.42 2015-10-27T20:03:10.681Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.305 1499.7026 21:03:15.53 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.305 1499.7036 21:03:15.64 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.305 1499.7034 21:03:15.78 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.220 34.306 1499.7034 21:03:15.90 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.220 34.306 1499.7039 21:03:16.04 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.220 34.306 1499.7040 21:03:16.15 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.220 34.307 1499.7045 21:03:16.26 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.220 34.307 1499.7036 21:03:16.37 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.220 34.307 1499.7029 21:03:16.49 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.221 34.308 1499.7046 21:03:16.60 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.221 34.308 1499.7045 21:03:16.71 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.222 34.308 1499.7051 21:03:16.82 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.222 34.308 1499.7045 21:03:16.93 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.222 34.309 1499.7042 21:03:17.06 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.219 34.306 1499.7008 21:03:17.19 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.309 1499.7024 21:03:17.30 2015-10-27T20:03:12.570Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.222 34.309 1499.7021 21:03:17.41 2015-10-27T20:03:12.960Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.222 34.309 1499.7009 21:03:17.53 2015-10-27T20:03:12.960Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.221 34.309 1499.7015 21:03:17.69 2015-10-27T20:03:12.960Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.221 34.309 1499.7002 21:03:17.80 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.7000 21:03:17.91 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.220 34.308 1499.6987 21:03:18.13 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.219 34.308 1499.6986 21:03:18.25 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.6995 21:03:18.36 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.308 1499.6996 21:03:18.47 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.309 1499.6998 21:03:18.58 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.221 34.310 1499.7002 21:03:18.70 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.222 34.310 1499.7017 21:03:18.81 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.222 34.310 1499.7014 21:03:18.92 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.225 34.313 1499.7054 21:03:19.05 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.226 34.314 1499.7070 21:03:19.16 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.222 34.309 1499.7029 21:03:19.28 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.222 34.309 1499.7024 21:03:19.39 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.309 1499.7024 21:03:19.50 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.309 1499.7034 21:03:19.61 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.221 34.309 1499.7021 21:03:19.72 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.215 34.303 1499.6959 21:03:19.85 2015-10-27T20:03:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.219 34.306 1499.7017 21:03:19.96 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.220 34.307 1499.7025 21:03:20.10 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.221 34.307 1499.7051 21:03:20.21 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.222 34.308 1499.7078 21:03:20.32 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.220 34.306 1499.7059 21:03:20.43 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.219 34.305 1499.7039 21:03:20.54 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.218 34.304 1499.7023 21:03:20.66 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.217 34.303 1499.7012 21:03:20.77 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.217 34.303 1499.7023 21:03:20.88 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.217 34.304 1499.7024 21:03:21.01 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.23 12.975 40.218 34.303 1499.7069 21:03:21.13 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.218 34.303 1499.7062 21:03:21.24 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.219 34.304 1499.7069 21:03:21.35 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.219 34.304 1499.7078 21:03:21.47 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.220 34.304 1499.7086 21:03:21.58 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.220 34.304 1499.7086 21:03:21.69 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.219 34.304 1499.7069 21:03:21.81 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.22 12.975 40.218 34.302 1499.7061 21:03:21.92 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.218 34.303 1499.7050 21:03:22.05 2015-10-27T20:03:17.205Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.217 34.302 1499.7036 21:03:22.16 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.219 34.304 1499.7053 21:03:22.28 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.219 34.305 1499.7064 21:03:22.40 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.220 34.306 1499.7069 21:03:22.52 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.221 34.307 1499.7070 21:03:22.63 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.222 34.308 1499.7081 21:03:22.74 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.223 34.309 1499.7079 21:03:22.86 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.224 34.310 1499.7086 21:03:22.97 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.224 34.311 1499.7095 21:03:23.10 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.224 34.310 1499.7094 21:03:23.21 2015-10-27T20:03:18.475Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.224 34.310 1499.7087 21:03:23.32 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.223 34.310 1499.7073 21:03:23.44 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.223 34.309 1499.7061 21:03:23.64 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.222 34.309 1499.7058 21:03:23.75 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.222 34.309 1499.7057 21:03:23.87 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.308 1499.7050 21:03:24.00 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.221 34.307 1499.7043 21:03:24.11 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7040 21:03:24.22 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7026 21:03:24.33 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.220 34.307 1499.7028 21:03:24.44 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7030 21:03:24.55 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7035 21:03:24.67 2015-10-27T20:03:19.941Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7046 21:03:24.78 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.307 1499.7045 21:03:24.89 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.221 34.308 1499.7048 21:03:25.04 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.222 34.309 1499.7063 21:03:25.16 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.223 34.309 1499.7090 21:03:25.27 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.224 34.310 1499.7107 21:03:25.38 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.225 34.311 1499.7120 21:03:25.49 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.226 34.311 1499.7131 21:03:25.61 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.223 34.309 1499.7096 21:03:25.72 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.222 34.308 1499.7090 21:03:25.83 2015-10-27T20:03:21.106Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.223 34.309 1499.7084 21:03:25.94 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.222 34.308 1499.7081 21:03:26.07 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.221 34.308 1499.7069 21:03:26.23 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7067 21:03:26.34 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.221 34.308 1499.7057 21:03:26.46 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.221 34.308 1499.7053 21:03:26.57 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.222 34.309 1499.7058 21:03:26.68 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.223 34.310 1499.7068 21:03:26.79 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.223 34.311 1499.7070 21:03:26.90 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.224 34.311 1499.7067 21:03:27.04 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.225 34.312 1499.7067 21:03:27.15 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.226 34.314 1499.7084 21:03:27.26 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.36 12.971 40.226 34.314 1499.7089 21:03:27.37 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.226 34.314 1499.7085 21:03:27.49 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.971 40.226 34.314 1499.7086 21:03:27.61 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.226 34.313 1499.7091 21:03:27.73 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.225 34.312 1499.7087 21:03:27.84 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.224 34.311 1499.7076 21:03:27.95 2015-10-27T20:03:23.119Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.223 34.310 1499.7064 21:03:28.08 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.225 34.312 1499.7091 21:03:28.19 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.225 34.312 1499.7090 21:03:28.30 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7094 21:03:28.42 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7097 21:03:28.53 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7097 21:03:28.64 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.226 34.313 1499.7096 21:03:28.75 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.226 34.312 1499.7103 21:03:28.87 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.313 1499.7108 21:03:29.00 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.313 1499.7094 21:03:29.11 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.313 1499.7085 21:03:29.22 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.314 1499.7078 21:03:29.33 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.226 34.314 1499.7063 21:03:29.45 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.226 34.314 1499.7057 21:03:29.56 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.226 34.314 1499.7053 21:03:29.67 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.226 34.314 1499.7054 21:03:29.78 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.224 34.312 1499.7032 21:03:29.89 2015-10-27T20:03:25.086Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.224 34.312 1499.7035 21:03:30.03 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.224 34.312 1499.7025 21:03:30.15 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.223 34.311 1499.7013 21:03:30.27 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.222 34.310 1499.7001 21:03:30.38 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.221 34.310 1499.6989 21:03:30.49 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.221 34.310 1499.6992 21:03:30.61 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.222 34.310 1499.7004 21:03:30.72 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.222 34.310 1499.7006 21:03:30.83 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.222 34.310 1499.7003 21:03:30.95 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.218 34.307 1499.6965 21:03:31.08 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.220 34.308 1499.6989 21:03:31.19 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.221 34.309 1499.6998 21:03:31.30 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.222 34.310 1499.7019 21:03:31.41 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.223 34.310 1499.7024 21:03:31.52 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.222 34.310 1499.7009 21:03:31.64 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.221 34.309 1499.7006 21:03:31.75 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.220 34.307 1499.7002 21:03:31.86 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.219 34.307 1499.6997 21:03:32.00 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.218 34.305 1499.6984 21:03:32.11 2015-10-27T20:03:27.259Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.216 34.304 1499.6967 21:03:32.22 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.214 34.302 1499.6938 21:03:32.33 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.214 34.302 1499.6943 21:03:32.44 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.214 34.302 1499.6945 21:03:32.55 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.214 34.302 1499.6942 21:03:32.68 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.214 34.301 1499.6946 21:03:32.79 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.213 34.301 1499.6943 21:03:32.90 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.213 34.300 1499.6943 21:03:33.03 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.213 34.300 1499.6946 21:03:33.15 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.214 34.301 1499.6962 21:03:33.26 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.6981 21:03:33.37 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.215 34.302 1499.6989 21:03:33.48 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.216 34.303 1499.6991 21:03:33.59 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.217 34.304 1499.7004 21:03:33.71 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.217 34.304 1499.7008 21:03:33.82 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.219 34.306 1499.7023 21:03:33.93 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.220 34.307 1499.7037 21:03:34.07 2015-10-27T20:03:29.226Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7043 21:03:34.18 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7045 21:03:34.29 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7037 21:03:34.40 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.219 34.305 1499.7041 21:03:34.52 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.218 34.305 1499.7036 21:03:34.63 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.221 34.307 1499.7067 21:03:34.74 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.219 34.305 1499.7041 21:03:34.85 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.217 34.304 1499.7024 21:03:34.96 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.216 34.302 1499.7010 21:03:35.09 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.215 34.301 1499.7001 21:03:35.22 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.215 34.301 1499.7000 21:03:35.34 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.214 34.300 1499.6993 21:03:35.45 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.213 34.300 1499.6985 21:03:35.56 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.212 34.299 1499.6967 21:03:35.67 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.213 34.300 1499.6969 21:03:35.78 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.208 34.296 1499.6908 21:03:35.90 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.210 34.297 1499.6920 21:03:36.03 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.210 34.297 1499.6913 21:03:36.14 2015-10-27T20:03:31.302Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.210 34.298 1499.6921 21:03:36.26 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.210 34.298 1499.6913 21:03:36.37 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.210 34.298 1499.6906 21:03:36.49 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.211 34.299 1499.6914 21:03:36.60 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.212 34.299 1499.6914 21:03:36.71 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.212 34.300 1499.6917 21:03:36.83 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.212 34.300 1499.6915 21:03:36.94 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.211 34.299 1499.6907 21:03:37.07 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.210 34.299 1499.6893 21:03:37.18 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.211 34.299 1499.6908 21:03:37.30 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.212 34.299 1499.6925 21:03:37.41 2015-10-27T20:03:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.299 1499.6926 21:03:37.52 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.211 34.298 1499.6919 21:03:37.64 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.210 34.298 1499.6909 21:03:37.76 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.209 34.297 1499.6907 21:03:37.88 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.209 34.297 1499.6898 21:03:38.01 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.209 34.296 1499.6907 21:03:38.12 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.207 34.295 1499.6885 21:03:38.24 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.208 34.295 1499.6882 21:03:38.35 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.209 34.296 1499.6891 21:03:38.46 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.225 34.312 1499.7069 21:03:38.58 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.226 34.313 1499.7092 21:03:38.69 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.228 34.315 1499.7111 21:03:38.80 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.227 34.314 1499.7098 21:03:38.92 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.216 34.303 1499.6960 21:03:39.05 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.215 34.302 1499.6949 21:03:39.16 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.214 34.302 1499.6947 21:03:39.28 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.215 34.302 1499.6949 21:03:39.39 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.222 34.310 1499.7045 21:03:39.50 2015-10-27T20:03:34.663Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.223 34.310 1499.7058 21:03:39.61 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.224 34.311 1499.7072 21:03:39.73 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.226 34.313 1499.7091 21:03:39.84 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.226 34.313 1499.7089 21:03:39.95 2015-10-27T20:03:35.231Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.225 34.312 1499.7081 21:03:40.08 2015-10-27T20:03:35.521Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.224 34.311 1499.7078 21:03:40.20 2015-10-27T20:03:35.521Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.314 1499.7114 21:03:40.37 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.224 34.311 1499.7078 21:03:40.48 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.223 34.309 1499.7069 21:03:40.64 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.221 34.308 1499.7054 21:03:40.75 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.307 1499.7035 21:03:40.86 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.218 34.305 1499.7013 21:03:41.00 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.304 1499.6995 21:03:41.11 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.215 34.302 1499.6976 21:03:41.22 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.214 34.301 1499.6959 21:03:41.33 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.215 34.302 1499.6962 21:03:41.44 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.216 34.303 1499.6973 21:03:41.56 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.217 34.304 1499.6986 21:03:41.67 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.217 34.305 1499.7001 21:03:41.78 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.218 34.306 1499.7004 21:03:41.90 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.219 34.307 1499.7014 21:03:42.03 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.220 34.308 1499.7024 21:03:42.14 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.33 12.974 40.221 34.307 1499.7098 21:03:42.25 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.223 34.308 1499.7124 21:03:42.36 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.29 12.975 40.226 34.311 1499.7156 21:03:42.48 2015-10-27T20:03:37.643Z|I-OCEAN7-304-XXXX| 26.32 12.975 40.225 34.309 1499.7150 21:03:42.59 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.223 34.308 1499.7130 21:03:42.71 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.307 1499.7120 21:03:42.82 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.222 34.306 1499.7119 21:03:42.95 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.31 12.975 40.221 34.305 1499.7122 21:03:43.08 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.30 12.975 40.220 34.305 1499.7107 21:03:43.19 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.27 12.975 40.215 34.300 1499.7037 21:03:43.31 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.28 12.975 40.219 34.304 1499.7070 21:03:43.42 2015-10-27T20:03:38.686Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.219 34.305 1499.7076 21:03:43.53 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.220 34.305 1499.7076 21:03:43.64 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.221 34.306 1499.7083 21:03:43.80 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.222 34.307 1499.7084 21:03:43.91 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.223 34.309 1499.7089 21:03:44.05 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.224 34.310 1499.7101 21:03:44.16 2015-10-27T20:03:39.426Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.221 34.307 1499.7061 21:03:44.27 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.220 34.306 1499.7051 21:03:44.39 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.306 1499.7043 21:03:44.54 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7048 21:03:44.66 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.220 34.306 1499.7045 21:03:44.77 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.219 34.305 1499.7036 21:03:44.88 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.218 34.304 1499.7025 21:03:45.01 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.217 34.303 1499.7014 21:03:45.12 2015-10-27T20:03:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.216 34.302 1499.7009 21:03:45.23 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7003 21:03:45.34 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.216 34.302 1499.6998 21:03:45.50 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6980 21:03:45.63 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6980 21:03:45.74 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6982 21:03:45.85 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.216 34.303 1499.6982 21:03:45.97 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.217 34.304 1499.6985 21:03:46.10 2015-10-27T20:03:41.356Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.218 34.305 1499.6993 21:03:46.21 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.218 34.306 1499.6987 21:03:46.32 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.218 34.306 1499.6973 21:03:46.48 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6970 21:03:46.60 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6964 21:03:46.71 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6952 21:03:46.82 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.218 34.307 1499.6947 21:03:46.93 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.219 34.308 1499.6947 21:03:47.07 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.219 34.308 1499.6949 21:03:47.18 2015-10-27T20:03:42.442Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.219 34.308 1499.6957 21:03:47.29 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.220 34.309 1499.6970 21:03:47.40 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.220 34.309 1499.6969 21:03:47.56 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.219 34.308 1499.6959 21:03:47.67 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.219 34.308 1499.6962 21:03:47.78 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.219 34.308 1499.6968 21:03:47.90 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.219 34.307 1499.6969 21:03:48.03 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.218 34.306 1499.6969 21:03:48.14 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.218 34.306 1499.6978 21:03:48.27 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.218 34.306 1499.6970 21:03:48.38 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.218 34.303 1499.7034 21:03:48.49 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.218 34.303 1499.7045 21:03:48.61 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.217 34.302 1499.7036 21:03:48.72 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.217 34.302 1499.7037 21:03:48.83 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.18 12.975 40.217 34.302 1499.7029 21:03:48.94 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.19 12.975 40.215 34.301 1499.7023 21:03:49.07 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.215 34.300 1499.7020 21:03:49.19 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.219 34.304 1499.7076 21:03:49.30 2015-10-27T20:03:44.456Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.219 34.304 1499.7072 21:03:49.41 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.219 34.304 1499.7057 21:03:49.52 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.219 34.304 1499.7057 21:03:49.64 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.216 34.302 1499.7024 21:03:49.75 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.217 34.303 1499.7028 21:03:49.86 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.218 34.304 1499.7036 21:03:49.97 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.219 34.305 1499.7048 21:03:50.10 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.220 34.306 1499.7058 21:03:50.21 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.220 34.307 1499.7059 21:03:50.33 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.220 34.306 1499.7042 21:03:50.44 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.305 1499.7034 21:03:50.56 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.219 34.305 1499.7032 21:03:50.67 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.219 34.306 1499.7030 21:03:50.80 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.219 34.306 1499.7025 21:03:50.91 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.220 34.307 1499.7030 21:03:51.04 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.221 34.307 1499.7041 21:03:51.15 2015-10-27T20:03:46.412Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.222 34.308 1499.7067 21:03:51.26 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.223 34.309 1499.7075 21:03:51.37 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.223 34.310 1499.7073 21:03:51.53 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.223 34.310 1499.7079 21:03:51.64 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.224 34.311 1499.7085 21:03:51.75 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7039 21:03:51.87 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.219 34.306 1499.7024 21:03:52.00 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.219 34.307 1499.7030 21:03:52.11 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.220 34.307 1499.7030 21:03:52.22 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.220 34.307 1499.7029 21:03:52.33 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.219 34.307 1499.7024 21:03:52.45 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.222 34.310 1499.7056 21:03:52.56 2015-10-27T20:03:47.832Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.222 34.310 1499.7047 21:03:52.67 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.216 34.304 1499.6984 21:03:52.79 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.302 1499.6968 21:03:52.95 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.215 34.303 1499.6984 21:03:53.08 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.217 34.304 1499.6998 21:03:53.19 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.217 34.305 1499.6998 21:03:53.30 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.217 34.305 1499.6998 21:03:53.43 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.219 34.307 1499.7026 21:03:53.54 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.220 34.307 1499.7028 21:03:53.66 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.220 34.307 1499.7028 21:03:53.77 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6962 21:03:53.88 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.216 34.303 1499.6987 21:03:54.02 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.216 34.303 1499.7000 21:03:54.13 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7007 21:03:54.24 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.217 34.304 1499.7013 21:03:54.35 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.218 34.305 1499.7018 21:03:54.47 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.219 34.306 1499.7023 21:03:54.58 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.220 34.307 1499.7036 21:03:54.69 2015-10-27T20:03:49.850Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.221 34.308 1499.7045 21:03:54.80 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.221 34.308 1499.7041 21:03:54.91 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.221 34.308 1499.7040 21:03:55.04 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.221 34.308 1499.7032 21:03:55.15 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.221 34.308 1499.7037 21:03:55.27 2015-10-27T20:03:50.531Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.221 34.308 1499.7037 21:03:55.38 2015-10-27T20:03:50.806Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.222 34.309 1499.7041 21:03:55.49 2015-10-27T20:03:50.806Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.232 34.318 1499.7163 21:03:55.65 2015-10-27T20:03:50.956Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.233 34.319 1499.7169 21:03:55.76 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.232 34.318 1499.7162 21:03:55.91 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.231 34.317 1499.7153 21:03:56.06 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.231 34.317 1499.7150 21:03:56.17 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.231 34.317 1499.7146 21:03:56.29 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.225 34.311 1499.7086 21:03:56.40 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.225 34.311 1499.7078 21:03:56.51 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.225 34.311 1499.7075 21:03:56.62 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.224 34.311 1499.7065 21:03:56.74 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.223 34.310 1499.7052 21:03:56.85 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.222 34.309 1499.7039 21:03:56.96 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.221 34.308 1499.7014 21:03:57.09 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.227 34.314 1499.7087 21:03:57.20 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.228 34.315 1499.7100 21:03:57.31 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.230 34.317 1499.7113 21:03:57.43 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.231 34.318 1499.7123 21:03:57.54 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.233 34.319 1499.7142 21:03:57.65 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.232 34.319 1499.7141 21:03:57.76 2015-10-27T20:03:52.926Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.232 34.319 1499.7136 21:03:57.87 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.232 34.318 1499.7140 21:03:58.00 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.237 34.323 1499.7188 21:03:58.11 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.236 34.323 1499.7169 21:03:58.22 2015-10-27T20:03:53.487Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.235 34.322 1499.7167 21:03:58.34 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.237 34.323 1499.7181 21:03:58.45 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.238 34.325 1499.7195 21:03:58.58 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.239 34.326 1499.7206 21:03:58.69 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.240 34.327 1499.7222 21:03:58.80 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.241 34.328 1499.7234 21:03:58.92 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.242 34.329 1499.7245 21:03:59.05 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.240 34.327 1499.7214 21:03:59.16 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.242 34.329 1499.7238 21:03:59.28 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.243 34.330 1499.7246 21:03:59.39 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.244 34.331 1499.7256 21:03:59.50 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.246 34.333 1499.7269 21:03:59.61 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.242 34.330 1499.7228 21:03:59.73 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.240 34.328 1499.7214 21:03:59.84 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.239 34.327 1499.7219 21:03:59.95 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.239 34.326 1499.7209 21:04:00.08 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.238 34.325 1499.7211 21:04:00.20 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.236 34.323 1499.7201 21:04:00.31 2015-10-27T20:03:55.468Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.235 34.322 1499.7178 21:04:00.42 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.233 34.320 1499.7153 21:04:00.54 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.232 34.319 1499.7150 21:04:00.65 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7142 21:04:00.76 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.230 34.317 1499.7140 21:04:00.87 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.230 34.316 1499.7141 21:04:01.00 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.229 34.316 1499.7140 21:04:01.13 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.237 34.323 1499.7223 21:04:01.24 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.237 34.323 1499.7227 21:04:01.35 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.237 34.323 1499.7230 21:04:01.47 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.231 34.318 1499.7163 21:04:01.58 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.232 34.318 1499.7162 21:04:01.69 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.233 34.320 1499.7178 21:04:01.80 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.234 34.321 1499.7194 21:04:01.91 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.236 34.323 1499.7211 21:04:02.04 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.237 34.323 1499.7222 21:04:02.15 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.238 34.325 1499.7238 21:04:02.26 2015-10-27T20:03:57.422Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.240 34.326 1499.7256 21:04:02.37 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.241 34.327 1499.7268 21:04:02.49 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.241 34.328 1499.7263 21:04:02.60 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.238 34.325 1499.7228 21:04:02.71 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.238 34.325 1499.7223 21:04:02.82 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.238 34.324 1499.7224 21:04:02.93 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.238 34.324 1499.7229 21:04:03.06 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.238 34.324 1499.7225 21:04:03.18 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.237 34.324 1499.7220 21:04:03.29 2015-10-27T20:03:58.552Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.238 34.325 1499.7224 21:04:03.40 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.238 34.325 1499.7217 21:04:03.51 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.238 34.325 1499.7212 21:04:03.69 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.244 34.331 1499.7289 21:04:03.80 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.244 34.331 1499.7292 21:04:03.91 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.243 34.330 1499.7295 21:04:04.04 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.243 34.329 1499.7296 21:04:04.15 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.242 34.328 1499.7291 21:04:04.27 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.242 34.328 1499.7277 21:04:04.38 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.230 34.317 1499.7137 21:04:04.49 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.228 34.316 1499.7109 21:04:04.60 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.227 34.315 1499.7094 21:04:04.72 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.226 34.314 1499.7072 21:04:04.83 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.226 34.313 1499.7061 21:04:04.94 2015-10-27T20:04:00.217Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.225 34.313 1499.7051 21:04:05.07 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.225 34.312 1499.7051 21:04:05.18 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.229 34.317 1499.7097 21:04:05.33 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.230 34.318 1499.7112 21:04:05.44 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.231 34.318 1499.7111 21:04:05.55 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.231 34.318 1499.7109 21:04:05.66 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.231 34.319 1499.7104 21:04:05.78 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.228 34.317 1499.7070 21:04:05.89 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.229 34.317 1499.7083 21:04:06.02 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.229 34.317 1499.7090 21:04:06.13 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.230 34.317 1499.7100 21:04:06.26 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.231 34.318 1499.7124 21:04:06.37 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.230 34.317 1499.7115 21:04:06.48 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.230 34.317 1499.7113 21:04:06.59 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.231 34.317 1499.7128 21:04:06.71 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.225 34.312 1499.7053 21:04:06.82 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.228 34.315 1499.7096 21:04:06.93 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.227 34.314 1499.7080 21:04:07.07 2015-10-27T20:04:02.221Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.226 34.313 1499.7067 21:04:07.18 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.227 34.314 1499.7076 21:04:07.29 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.228 34.315 1499.7091 21:04:07.41 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.230 34.317 1499.7106 21:04:07.52 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.231 34.318 1499.7126 21:04:07.63 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.232 34.319 1499.7144 21:04:07.74 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.233 34.320 1499.7152 21:04:07.85 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.233 34.321 1499.7150 21:04:07.96 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.233 34.320 1499.7144 21:04:08.09 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.230 34.318 1499.7101 21:04:08.21 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.230 34.317 1499.7101 21:04:08.32 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.229 34.317 1499.7085 21:04:08.43 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.228 34.316 1499.7078 21:04:08.54 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.227 34.315 1499.7062 21:04:08.66 2015-10-27T20:04:03.946Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.227 34.315 1499.7075 21:04:08.79 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.227 34.315 1499.7072 21:04:08.90 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.230 34.318 1499.7103 21:04:09.07 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.231 34.319 1499.7114 21:04:09.19 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.231 34.319 1499.7129 21:04:09.30 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.231 34.319 1499.7130 21:04:09.41 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.231 34.319 1499.7135 21:04:09.52 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.231 34.318 1499.7133 21:04:09.64 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7135 21:04:09.75 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7130 21:04:09.86 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.230 34.317 1499.7125 21:04:09.97 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.230 34.317 1499.7124 21:04:10.10 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.229 34.316 1499.7122 21:04:10.21 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.228 34.315 1499.7113 21:04:10.32 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.227 34.314 1499.7108 21:04:10.44 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.227 34.313 1499.7112 21:04:10.55 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.312 1499.7107 21:04:10.66 2015-10-27T20:04:05.933Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.226 34.312 1499.7111 21:04:10.77 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.225 34.311 1499.7108 21:04:10.88 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.226 34.312 1499.7117 21:04:11.11 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.226 34.312 1499.7126 21:04:11.22 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.225 34.311 1499.7104 21:04:11.33 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.224 34.311 1499.7096 21:04:11.46 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.225 34.311 1499.7100 21:04:11.57 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.225 34.311 1499.7100 21:04:11.69 2015-10-27T20:04:06.962Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.222 34.309 1499.7059 21:04:11.80 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.229 34.316 1499.7131 21:04:11.91 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.230 34.317 1499.7142 21:04:12.09 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.231 34.318 1499.7145 21:04:12.20 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.231 34.318 1499.7148 21:04:12.31 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.232 34.319 1499.7150 21:04:12.42 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.233 34.320 1499.7158 21:04:12.54 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.234 34.321 1499.7164 21:04:12.65 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.235 34.322 1499.7166 21:04:12.76 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.227 34.315 1499.7080 21:04:12.87 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.225 34.314 1499.7051 21:04:13.01 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.222 34.310 1499.7017 21:04:13.12 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.222 34.310 1499.7026 21:04:13.23 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.223 34.311 1499.7032 21:04:13.34 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.224 34.312 1499.7037 21:04:13.46 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.225 34.312 1499.7056 21:04:13.57 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.226 34.314 1499.7079 21:04:13.68 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.228 34.315 1499.7097 21:04:13.79 2015-10-27T20:04:08.978Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.230 34.317 1499.7119 21:04:13.91 2015-10-27T20:04:09.312Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.234 34.320 1499.7163 21:04:14.06 2015-10-27T20:04:09.312Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.234 34.321 1499.7170 21:04:14.17 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.233 34.320 1499.7162 21:04:14.28 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.232 34.319 1499.7156 21:04:14.44 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.231 34.319 1499.7123 21:04:14.55 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.230 34.318 1499.7106 21:04:14.66 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.229 34.317 1499.7085 21:04:14.78 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.228 34.315 1499.7072 21:04:14.89 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.227 34.315 1499.7059 21:04:15.02 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.227 34.315 1499.7056 21:04:15.13 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.227 34.316 1499.7063 21:04:15.24 2015-10-27T20:04:10.503Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.227 34.316 1499.7050 21:04:15.35 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.227 34.315 1499.7047 21:04:15.46 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.234 34.323 1499.7136 21:04:15.61 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.235 34.323 1499.7137 21:04:15.72 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.235 34.323 1499.7145 21:04:15.84 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.236 34.324 1499.7156 21:04:15.95 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.236 34.324 1499.7168 21:04:16.08 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.236 34.324 1499.7175 21:04:16.19 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.237 34.324 1499.7183 21:04:16.30 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.237 34.324 1499.7206 21:04:16.41 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.237 34.324 1499.7200 21:04:16.53 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.237 34.324 1499.7207 21:04:16.66 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.237 34.324 1499.7208 21:04:16.77 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.237 34.323 1499.7198 21:04:16.88 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.237 34.323 1499.7192 21:04:17.02 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.236 34.323 1499.7189 21:04:17.13 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.236 34.323 1499.7184 21:04:17.24 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.236 34.322 1499.7179 21:04:17.35 2015-10-27T20:04:12.509Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.236 34.322 1499.7190 21:04:17.46 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.235 34.322 1499.7190 21:04:17.58 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.235 34.322 1499.7184 21:04:17.69 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.235 34.322 1499.7174 21:04:17.80 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.234 34.321 1499.7167 21:04:17.91 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.234 34.322 1499.7156 21:04:18.04 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.234 34.322 1499.7159 21:04:18.15 2015-10-27T20:04:13.413Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.234 34.321 1499.7159 21:04:18.27 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7161 21:04:18.38 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7168 21:04:18.54 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7172 21:04:18.65 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7175 21:04:18.76 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.234 34.321 1499.7178 21:04:18.87 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.234 34.320 1499.7178 21:04:19.00 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.234 34.320 1499.7184 21:04:19.12 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.234 34.320 1499.7180 21:04:19.25 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.234 34.320 1499.7183 21:04:19.36 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.233 34.320 1499.7175 21:04:19.47 2015-10-27T20:04:14.738Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.233 34.319 1499.7180 21:04:19.58 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.233 34.319 1499.7177 21:04:19.69 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.233 34.319 1499.7174 21:04:19.85 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.233 34.319 1499.7170 21:04:19.96 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.233 34.319 1499.7167 21:04:20.09 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.232 34.319 1499.7166 21:04:20.21 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.232 34.320 1499.7158 21:04:20.32 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.232 34.320 1499.7153 21:04:20.43 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.232 34.319 1499.7145 21:04:20.54 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7156 21:04:20.65 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7163 21:04:20.77 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7164 21:04:20.88 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.319 1499.7166 21:04:21.01 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.232 34.318 1499.7163 21:04:21.12 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.233 34.319 1499.7180 21:04:21.23 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.233 34.320 1499.7189 21:04:21.35 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.233 34.320 1499.7190 21:04:21.46 2015-10-27T20:04:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.234 34.320 1499.7196 21:04:21.57 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.234 34.320 1499.7207 21:04:21.68 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.234 34.320 1499.7196 21:04:21.86 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.234 34.320 1499.7197 21:04:21.97 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.233 34.319 1499.7190 21:04:22.10 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.233 34.319 1499.7194 21:04:22.21 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.234 34.320 1499.7194 21:04:22.33 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.234 34.320 1499.7188 21:04:22.44 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.234 34.320 1499.7194 21:04:22.55 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.234 34.321 1499.7192 21:04:22.67 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.235 34.321 1499.7200 21:04:22.78 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.235 34.321 1499.7202 21:04:22.89 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.235 34.321 1499.7195 21:04:23.02 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.236 34.322 1499.7200 21:04:23.13 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.236 34.323 1499.7205 21:04:23.24 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.237 34.323 1499.7205 21:04:23.36 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.237 34.324 1499.7211 21:04:23.47 2015-10-27T20:04:18.733Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.238 34.324 1499.7217 21:04:23.58 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.238 34.324 1499.7228 21:04:23.69 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.239 34.325 1499.7233 21:04:23.89 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.239 34.325 1499.7225 21:04:24.02 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.239 34.325 1499.7218 21:04:24.13 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.239 34.325 1499.7227 21:04:24.24 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.239 34.325 1499.7224 21:04:24.36 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.239 34.325 1499.7228 21:04:24.49 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.240 34.328 1499.7186 21:04:24.60 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.240 34.328 1499.7181 21:04:24.71 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.240 34.329 1499.7177 21:04:24.82 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.240 34.328 1499.7169 21:04:24.94 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.240 34.328 1499.7166 21:04:25.07 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.239 34.328 1499.7156 21:04:25.18 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.240 34.329 1499.7153 21:04:25.29 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.240 34.329 1499.7153 21:04:25.40 2015-10-27T20:04:20.669Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.240 34.329 1499.7153 21:04:25.51 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.240 34.328 1499.7155 21:04:25.63 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.240 34.329 1499.7158 21:04:25.77 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.240 34.328 1499.7159 21:04:25.88 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.240 34.328 1499.7164 21:04:26.01 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.240 34.328 1499.7170 21:04:26.12 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.239 34.327 1499.7174 21:04:26.24 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.239 34.327 1499.7166 21:04:26.35 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.239 34.327 1499.7161 21:04:26.46 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.238 34.326 1499.7172 21:04:26.57 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.238 34.326 1499.7170 21:04:26.69 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.238 34.326 1499.7167 21:04:26.80 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.238 34.326 1499.7167 21:04:26.91 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.237 34.326 1499.7166 21:04:27.06 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.237 34.325 1499.7172 21:04:27.17 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.237 34.325 1499.7164 21:04:27.28 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.237 34.325 1499.7167 21:04:27.40 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.229 34.317 1499.7080 21:04:27.51 2015-10-27T20:04:22.669Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.228 34.317 1499.7067 21:04:27.62 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.231 34.319 1499.7102 21:04:27.73 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.232 34.320 1499.7118 21:04:27.85 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.232 34.321 1499.7124 21:04:27.95 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.232 34.321 1499.7126 21:04:28.09 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.232 34.320 1499.7135 21:04:28.20 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.233 34.321 1499.7140 21:04:28.31 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.232 34.320 1499.7145 21:04:28.42 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.232 34.320 1499.7144 21:04:28.53 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.232 34.320 1499.7131 21:04:28.65 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.232 34.320 1499.7125 21:04:28.76 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.232 34.320 1499.7126 21:04:28.87 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.232 34.321 1499.7129 21:04:29.01 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.233 34.322 1499.7136 21:04:29.12 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.233 34.321 1499.7141 21:04:29.23 2015-10-27T20:04:24.489Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.233 34.321 1499.7145 21:04:29.34 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.233 34.321 1499.7141 21:04:29.45 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.232 34.321 1499.7129 21:04:29.58 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.231 34.320 1499.7118 21:04:29.69 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.39 12.970 40.231 34.320 1499.7113 21:04:29.81 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.36 12.970 40.221 34.311 1499.7007 21:04:29.92 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.34 12.970 40.221 34.310 1499.6996 21:04:30.05 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.220 34.309 1499.6981 21:04:30.16 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.220 34.309 1499.6980 21:04:30.28 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.220 34.309 1499.6980 21:04:30.39 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.221 34.310 1499.6990 21:04:30.50 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.221 34.310 1499.6996 21:04:30.61 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.221 34.310 1499.7008 21:04:30.72 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.222 34.310 1499.7023 21:04:30.84 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.233 34.321 1499.7142 21:04:30.95 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.234 34.322 1499.7146 21:04:31.08 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.235 34.322 1499.7161 21:04:31.19 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.235 34.322 1499.7166 21:04:31.30 2015-10-27T20:04:26.456Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.235 34.322 1499.7172 21:04:31.41 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.243 34.330 1499.7266 21:04:31.53 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.243 34.330 1499.7256 21:04:31.64 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.242 34.329 1499.7249 21:04:31.75 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.242 34.328 1499.7244 21:04:31.86 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.241 34.327 1499.7241 21:04:31.97 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.240 34.327 1499.7241 21:04:32.12 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.240 34.326 1499.7242 21:04:32.23 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.240 34.327 1499.7244 21:04:32.34 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.240 34.326 1499.7242 21:04:32.46 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.241 34.327 1499.7257 21:04:32.57 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.240 34.326 1499.7252 21:04:32.68 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.241 34.327 1499.7255 21:04:32.79 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.247 34.333 1499.7324 21:04:32.90 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.248 34.334 1499.7335 21:04:33.04 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.247 34.333 1499.7311 21:04:33.15 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7295 21:04:33.26 2015-10-27T20:04:28.423Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.246 34.332 1499.7297 21:04:33.37 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.245 34.332 1499.7285 21:04:33.49 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.245 34.332 1499.7289 21:04:33.60 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.246 34.332 1499.7296 21:04:33.71 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.246 34.333 1499.7299 21:04:33.82 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.246 34.332 1499.7297 21:04:33.94 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.246 34.333 1499.7285 21:04:34.07 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.245 34.332 1499.7269 21:04:34.18 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.245 34.332 1499.7253 21:04:34.29 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.244 34.332 1499.7244 21:04:34.41 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.244 34.331 1499.7244 21:04:34.52 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.247 34.334 1499.7286 21:04:34.65 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.247 34.334 1499.7300 21:04:34.76 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.248 34.334 1499.7311 21:04:34.87 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.239 34.326 1499.7216 21:04:35.00 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.238 34.324 1499.7196 21:04:35.11 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.235 34.322 1499.7163 21:04:35.23 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.236 34.322 1499.7183 21:04:35.34 2015-10-27T20:04:30.495Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.237 34.323 1499.7200 21:04:35.45 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.236 34.323 1499.7197 21:04:35.56 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.237 34.323 1499.7205 21:04:35.67 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.236 34.322 1499.7217 21:04:35.78 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.235 34.321 1499.7207 21:04:35.90 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.235 34.320 1499.7214 21:04:36.03 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.235 34.320 1499.7220 21:04:36.14 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.234 34.319 1499.7211 21:04:36.26 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.235 34.320 1499.7222 21:04:36.37 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.235 34.320 1499.7220 21:04:36.48 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.235 34.320 1499.7225 21:04:36.59 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.235 34.320 1499.7227 21:04:36.70 2015-10-27T20:04:31.979Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.236 34.321 1499.7224 21:04:36.82 2015-10-27T20:04:32.183Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.235 34.320 1499.7220 21:04:36.93 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.242 34.326 1499.7291 21:04:37.15 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.242 34.327 1499.7305 21:04:37.28 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.242 34.327 1499.7299 21:04:37.40 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.242 34.327 1499.7301 21:04:37.51 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.243 34.328 1499.7297 21:04:37.62 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.243 34.328 1499.7301 21:04:37.73 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.244 34.329 1499.7307 21:04:37.84 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.244 34.330 1499.7316 21:04:37.95 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.244 34.329 1499.7318 21:04:38.09 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.244 34.329 1499.7316 21:04:38.20 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.244 34.329 1499.7308 21:04:38.31 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.329 1499.7305 21:04:38.42 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.328 1499.7302 21:04:38.53 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.328 1499.7302 21:04:38.65 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.243 34.328 1499.7300 21:04:38.76 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.243 34.329 1499.7294 21:04:38.87 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.243 34.329 1499.7292 21:04:39.00 2015-10-27T20:04:34.150Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.244 34.330 1499.7297 21:04:39.11 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.244 34.330 1499.7303 21:04:39.22 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.245 34.331 1499.7306 21:04:39.34 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.244 34.331 1499.7290 21:04:39.45 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.245 34.331 1499.7296 21:04:39.57 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.245 34.331 1499.7292 21:04:39.68 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.245 34.332 1499.7285 21:04:39.81 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.245 34.332 1499.7284 21:04:39.92 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.246 34.332 1499.7292 21:04:40.05 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.246 34.333 1499.7299 21:04:40.16 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.247 34.334 1499.7303 21:04:40.28 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.247 34.334 1499.7305 21:04:40.39 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.247 34.334 1499.7303 21:04:40.50 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.247 34.334 1499.7297 21:04:40.61 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.247 34.334 1499.7299 21:04:40.72 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.247 34.334 1499.7314 21:04:40.84 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.244 34.330 1499.7281 21:04:40.95 2015-10-27T20:04:36.121Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.243 34.329 1499.7286 21:04:41.08 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.242 34.328 1499.7275 21:04:41.19 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.241 34.327 1499.7266 21:04:41.30 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.241 34.327 1499.7256 21:04:41.42 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.241 34.327 1499.7273 21:04:41.53 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.241 34.326 1499.7261 21:04:41.64 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.240 34.326 1499.7255 21:04:41.76 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.240 34.326 1499.7240 21:04:41.87 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.240 34.326 1499.7251 21:04:42.00 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.241 34.327 1499.7262 21:04:42.11 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.242 34.328 1499.7266 21:04:42.22 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.242 34.328 1499.7268 21:04:42.35 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.242 34.328 1499.7271 21:04:42.46 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.242 34.328 1499.7269 21:04:42.57 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.243 34.329 1499.7284 21:04:42.69 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.327 1499.7267 21:04:42.80 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.241 34.326 1499.7260 21:04:42.91 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.240 34.325 1499.7264 21:04:43.04 2015-10-27T20:04:38.194Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.239 34.324 1499.7256 21:04:43.16 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.239 34.324 1499.7245 21:04:43.27 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.238 34.324 1499.7228 21:04:43.38 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.237 34.323 1499.7207 21:04:43.49 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.235 34.321 1499.7183 21:04:43.60 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.236 34.322 1499.7196 21:04:43.71 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.236 34.322 1499.7198 21:04:43.83 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.236 34.322 1499.7208 21:04:43.94 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.236 34.322 1499.7208 21:04:44.07 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.235 34.321 1499.7202 21:04:44.18 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.235 34.320 1499.7205 21:04:44.29 2015-10-27T20:04:39.554Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.235 34.321 1499.7203 21:04:44.40 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.236 34.322 1499.7200 21:04:44.52 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.237 34.323 1499.7209 21:04:44.72 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.238 34.325 1499.7211 21:04:44.83 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.240 34.327 1499.7231 21:04:44.96 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.242 34.328 1499.7249 21:04:45.09 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.246 34.333 1499.7295 21:04:45.20 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.246 34.333 1499.7286 21:04:45.31 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.246 34.333 1499.7294 21:04:45.43 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.246 34.333 1499.7285 21:04:45.54 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.245 34.333 1499.7284 21:04:45.65 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.245 34.332 1499.7278 21:04:45.76 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.244 34.331 1499.7264 21:04:45.88 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.243 34.330 1499.7252 21:04:46.01 2015-10-27T20:04:41.269Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.242 34.329 1499.7245 21:04:46.12 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.242 34.329 1499.7244 21:04:46.23 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.244 34.331 1499.7284 21:04:46.38 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.241 34.328 1499.7250 21:04:46.49 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.240 34.327 1499.7240 21:04:46.61 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.239 34.326 1499.7227 21:04:46.72 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.239 34.326 1499.7224 21:04:46.83 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.239 34.326 1499.7224 21:04:46.94 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.239 34.326 1499.7238 21:04:47.07 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.239 34.326 1499.7234 21:04:47.18 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.238 34.325 1499.7233 21:04:47.30 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.239 34.325 1499.7239 21:04:47.41 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.240 34.326 1499.7251 21:04:47.53 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.241 34.327 1499.7256 21:04:47.65 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.241 34.327 1499.7260 21:04:47.76 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.241 34.328 1499.7271 21:04:47.88 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.243 34.329 1499.7278 21:04:48.01 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.241 34.327 1499.7241 21:04:48.12 2015-10-27T20:04:43.275Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.240 34.327 1499.7239 21:04:48.24 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.243 34.329 1499.7275 21:04:48.35 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.238 34.325 1499.7233 21:04:48.46 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.238 34.324 1499.7231 21:04:48.57 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.237 34.323 1499.7229 21:04:48.69 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.238 34.324 1499.7230 21:04:48.80 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.238 34.324 1499.7230 21:04:48.91 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.238 34.324 1499.7233 21:04:49.04 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.238 34.323 1499.7233 21:04:49.15 2015-10-27T20:04:45.248Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.238 34.323 1499.7244 21:04:49.26 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.239 34.323 1499.7262 21:04:49.38 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.323 1499.7244 21:04:49.49 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.238 34.323 1499.7247 21:04:49.60 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.324 1499.7249 21:04:49.72 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.238 34.324 1499.7246 21:04:49.83 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.324 1499.7252 21:04:49.94 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.324 1499.7250 21:04:50.09 2015-10-27T20:04:45.249Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.239 34.325 1499.7249 21:04:50.20 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.239 34.325 1499.7225 21:04:50.32 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.239 34.326 1499.7233 21:04:50.43 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.239 34.325 1499.7238 21:04:50.54 2015-10-27T20:04:45.809Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.239 34.325 1499.7239 21:04:50.65 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.239 34.325 1499.7236 21:04:50.76 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.238 34.324 1499.7228 21:04:50.92 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.239 34.325 1499.7245 21:04:51.05 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.236 34.322 1499.7197 21:04:51.17 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.235 34.321 1499.7188 21:04:51.28 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.234 34.320 1499.7175 21:04:51.39 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.237 34.323 1499.7202 21:04:51.50 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.238 34.324 1499.7213 21:04:51.62 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.239 34.326 1499.7233 21:04:51.73 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.241 34.328 1499.7253 21:04:51.84 2015-10-27T20:04:47.109Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.242 34.329 1499.7266 21:04:51.95 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.243 34.329 1499.7269 21:04:52.08 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.244 34.331 1499.7284 21:04:52.24 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.240 34.326 1499.7223 21:04:52.35 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.240 34.326 1499.7222 21:04:52.46 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.239 34.325 1499.7211 21:04:52.58 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.238 34.325 1499.7206 21:04:52.70 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.234 34.321 1499.7161 21:04:52.82 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.233 34.321 1499.7156 21:04:52.93 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.233 34.321 1499.7155 21:04:53.06 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.234 34.321 1499.7150 21:04:53.18 2015-10-27T20:04:48.434Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.234 34.321 1499.7155 21:04:53.29 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.233 34.320 1499.7152 21:04:53.40 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.233 34.320 1499.7146 21:04:53.56 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.232 34.319 1499.7131 21:04:53.67 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.232 34.319 1499.7131 21:04:53.78 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.238 34.326 1499.7206 21:04:53.89 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.237 34.324 1499.7184 21:04:54.02 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.237 34.324 1499.7186 21:04:54.14 2015-10-27T20:04:49.394Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.237 34.324 1499.7184 21:04:54.25 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.244 34.331 1499.7263 21:04:54.36 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.244 34.331 1499.7264 21:04:54.52 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.244 34.331 1499.7272 21:04:54.63 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.244 34.330 1499.7275 21:04:54.74 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.244 34.330 1499.7278 21:04:54.85 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.244 34.330 1499.7280 21:04:54.96 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.243 34.330 1499.7274 21:04:55.10 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.245 34.331 1499.7288 21:04:55.21 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.244 34.331 1499.7290 21:04:55.34 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.244 34.330 1499.7294 21:04:55.45 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.329 1499.7289 21:04:55.56 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.328 1499.7288 21:04:55.68 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.245 34.331 1499.7317 21:04:55.79 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.245 34.330 1499.7316 21:04:55.90 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.240 34.326 1499.7256 21:04:56.03 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.239 34.325 1499.7241 21:04:56.14 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.239 34.325 1499.7234 21:04:56.25 2015-10-27T20:04:51.410Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.234 34.321 1499.7175 21:04:56.37 2015-10-27T20:04:51.744Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.235 34.321 1499.7185 21:04:56.48 2015-10-27T20:04:51.744Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.236 34.321 1499.7206 21:04:56.59 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.236 34.322 1499.7214 21:04:56.70 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.237 34.322 1499.7228 21:04:56.86 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.238 34.323 1499.7241 21:04:57.00 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.238 34.323 1499.7250 21:04:57.11 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.323 1499.7251 21:04:57.22 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.238 34.323 1499.7261 21:04:57.33 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.239 34.324 1499.7256 21:04:57.44 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.240 34.325 1499.7267 21:04:57.56 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.241 34.326 1499.7274 21:04:57.67 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.242 34.327 1499.7277 21:04:57.78 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.243 34.328 1499.7281 21:04:57.91 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.238 34.324 1499.7225 21:04:58.04 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.237 34.324 1499.7208 21:04:58.16 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.236 34.322 1499.7188 21:04:58.27 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.216 34.304 1499.6971 21:04:58.38 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.210 34.298 1499.6907 21:04:58.49 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.210 34.298 1499.6919 21:04:58.61 2015-10-27T20:04:53.761Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.211 34.298 1499.6936 21:04:58.72 2015-10-27T20:04:54.784Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.208 34.295 1499.6908 21:04:58.83 2015-10-27T20:04:54.784Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.207 34.294 1499.6902 21:04:58.94 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.206 34.293 1499.6899 21:04:59.07 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.205 34.292 1499.6892 21:04:59.18 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.204 34.291 1499.6871 21:04:59.29 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.203 34.290 1499.6860 21:04:59.41 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.202 34.288 1499.6855 21:04:59.52 2015-10-27T20:04:54.785Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.202 34.288 1499.6863 21:04:59.63 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.202 34.288 1499.6868 21:04:59.74 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.202 34.288 1499.6873 21:04:59.90 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.20 12.975 40.202 34.288 1499.6873 21:05:00.03 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.202 34.288 1499.6879 21:05:00.14 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.24 12.975 40.202 34.288 1499.6876 21:05:00.26 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.975 40.201 34.287 1499.6860 21:05:00.37 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.203 34.289 1499.6871 21:05:00.50 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.199 34.285 1499.6819 21:05:00.61 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.198 34.285 1499.6808 21:05:00.72 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.198 34.285 1499.6809 21:05:00.83 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.198 34.285 1499.6810 21:05:00.95 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.198 34.285 1499.6802 21:05:01.08 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.198 34.285 1499.6793 21:05:01.19 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.198 34.285 1499.6781 21:05:01.30 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.198 34.286 1499.6783 21:05:01.41 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.199 34.286 1499.6783 21:05:01.52 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.200 34.288 1499.6799 21:05:01.63 2015-10-27T20:04:56.799Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.200 34.288 1499.6794 21:05:01.75 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.200 34.288 1499.6797 21:05:01.86 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.200 34.288 1499.6798 21:05:01.97 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.201 34.289 1499.6801 21:05:02.10 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6791 21:05:02.21 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6781 21:05:02.32 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6782 21:05:02.44 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6776 21:05:02.55 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6775 21:05:02.66 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.197 34.285 1499.6748 21:05:02.77 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.189 34.277 1499.6664 21:05:02.89 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.188 34.277 1499.6663 21:05:03.03 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.187 34.276 1499.6655 21:05:03.14 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.187 34.275 1499.6653 21:05:03.25 2015-10-27T20:04:58.515Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.187 34.275 1499.6649 21:05:03.37 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.187 34.275 1499.6650 21:05:03.48 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.187 34.275 1499.6643 21:05:03.63 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.187 34.275 1499.6643 21:05:03.74 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.187 34.276 1499.6649 21:05:03.86 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.189 34.277 1499.6665 21:05:03.97 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.193 34.281 1499.6718 21:05:04.10 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.192 34.281 1499.6709 21:05:04.21 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.192 34.280 1499.6705 21:05:04.33 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.191 34.279 1499.6698 21:05:04.44 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.190 34.278 1499.6689 21:05:04.55 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.190 34.278 1499.6692 21:05:04.66 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.190 34.278 1499.6697 21:05:04.77 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.187 34.274 1499.6667 21:05:04.89 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.187 34.274 1499.6675 21:05:05.02 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.188 34.275 1499.6685 21:05:05.13 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.189 34.276 1499.6694 21:05:05.24 2015-10-27T20:05:00.500Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.191 34.278 1499.6714 21:05:05.35 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.192 34.280 1499.6730 21:05:05.47 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.196 34.284 1499.6779 21:05:05.64 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.197 34.284 1499.6786 21:05:05.75 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.202 34.288 1499.6846 21:05:05.86 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.203 34.290 1499.6853 21:05:06.00 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6862 21:05:06.11 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.207 34.294 1499.6886 21:05:06.22 2015-10-27T20:05:01.480Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.206 34.294 1499.6874 21:05:06.33 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.294 1499.6868 21:05:06.44 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.206 34.294 1499.6860 21:05:06.65 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.207 34.295 1499.6866 21:05:06.76 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.205 34.293 1499.6842 21:05:06.87 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.204 34.293 1499.6833 21:05:07.00 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.204 34.292 1499.6818 21:05:07.12 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.292 1499.6824 21:05:07.22 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6782 21:05:07.34 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.199 34.288 1499.6770 21:05:07.45 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.199 34.288 1499.6770 21:05:07.56 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.199 34.288 1499.6771 21:05:07.67 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.288 1499.6782 21:05:07.79 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.199 34.287 1499.6785 21:05:07.90 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.199 34.287 1499.6790 21:05:08.03 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.199 34.287 1499.6783 21:05:08.14 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.199 34.288 1499.6786 21:05:08.27 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.200 34.289 1499.6792 21:05:08.38 2015-10-27T20:05:03.543Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.200 34.288 1499.6793 21:05:08.49 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.199 34.287 1499.6782 21:05:08.61 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.198 34.286 1499.6781 21:05:08.72 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.289 1499.6829 21:05:08.83 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.289 1499.6829 21:05:08.94 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.209 34.296 1499.6910 21:05:09.08 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.209 34.296 1499.6912 21:05:09.19 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.208 34.295 1499.6917 21:05:09.30 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.209 34.295 1499.6920 21:05:09.41 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.209 34.296 1499.6929 21:05:09.52 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.209 34.295 1499.6934 21:05:09.63 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.210 34.296 1499.6940 21:05:09.75 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.210 34.296 1499.6946 21:05:09.86 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.209 34.295 1499.6935 21:05:09.97 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.211 34.296 1499.6956 21:05:10.10 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.211 34.297 1499.6959 21:05:10.21 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.212 34.297 1499.6954 21:05:10.32 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.211 34.297 1499.6943 21:05:10.44 2015-10-27T20:05:05.701Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.211 34.298 1499.6936 21:05:10.55 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.211 34.297 1499.6930 21:05:10.66 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.211 34.298 1499.6929 21:05:10.79 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.204 34.291 1499.6832 21:05:10.90 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.204 34.291 1499.6829 21:05:11.04 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.205 34.292 1499.6838 21:05:11.15 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.205 34.292 1499.6848 21:05:11.26 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.205 34.292 1499.6846 21:05:11.37 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.205 34.292 1499.6843 21:05:11.49 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.205 34.292 1499.6840 21:05:11.60 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.206 34.293 1499.6844 21:05:11.71 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.207 34.294 1499.6853 21:05:11.82 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6818 21:05:11.93 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.207 34.297 1499.6810 21:05:12.07 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.298 1499.6820 21:05:12.18 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.210 34.300 1499.6838 21:05:12.29 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.208 34.298 1499.6823 21:05:12.40 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.212 34.302 1499.6876 21:05:12.51 2015-10-27T20:05:07.673Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.214 34.303 1499.6886 21:05:12.63 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.214 34.303 1499.6892 21:05:12.74 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.303 1499.6903 21:05:12.85 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.303 1499.6913 21:05:12.96 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.214 34.302 1499.6919 21:05:13.10 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.213 34.301 1499.6930 21:05:13.21 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.213 34.300 1499.6930 21:05:13.34 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.208 34.296 1499.6882 21:05:13.45 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.208 34.295 1499.6891 21:05:13.56 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.208 34.295 1499.6901 21:05:13.68 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.209 34.296 1499.6907 21:05:13.79 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.209 34.296 1499.6917 21:05:13.90 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.207 34.294 1499.6904 21:05:14.04 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.293 1499.6906 21:05:14.15 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.294 1499.6904 21:05:14.26 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.207 34.294 1499.6907 21:05:14.37 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.206 34.293 1499.6895 21:05:14.48 2015-10-27T20:05:09.648Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.212 34.299 1499.6974 21:05:14.60 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6984 21:05:14.71 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.301 1499.6982 21:05:14.82 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.214 34.301 1499.6973 21:05:14.93 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.213 34.301 1499.6956 21:05:15.07 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.212 34.299 1499.6938 21:05:15.18 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.211 34.299 1499.6934 21:05:15.29 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.207 34.295 1499.6899 21:05:15.40 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.216 34.304 1499.6995 21:05:15.52 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.216 34.303 1499.6993 21:05:15.63 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.303 1499.6971 21:05:15.74 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.293 1499.6855 21:05:15.87 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.207 34.295 1499.6884 21:05:16.00 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6899 21:05:16.11 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.210 34.298 1499.6925 21:05:16.23 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.302 1499.6978 21:05:16.34 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.215 34.302 1499.6982 21:05:16.45 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.215 34.302 1499.6990 21:05:16.56 2015-10-27T20:05:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.215 34.302 1499.6990 21:05:16.68 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.215 34.302 1499.6987 21:05:16.79 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.214 34.301 1499.6981 21:05:16.95 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.213 34.300 1499.6965 21:05:17.08 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.211 34.298 1499.6945 21:05:17.19 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.211 34.298 1499.6952 21:05:17.30 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.207 34.294 1499.6892 21:05:17.42 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.206 34.293 1499.6885 21:05:17.53 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6880 21:05:17.64 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.204 34.291 1499.6869 21:05:17.76 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.203 34.290 1499.6849 21:05:17.87 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.206 34.293 1499.6879 21:05:18.00 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.206 34.293 1499.6881 21:05:18.11 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.207 34.294 1499.6890 21:05:18.23 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.208 34.294 1499.6897 21:05:18.34 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.208 34.294 1499.6896 21:05:18.47 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.208 34.294 1499.6906 21:05:18.59 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.211 34.297 1499.6935 21:05:18.70 2015-10-27T20:05:13.863Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.210 34.297 1499.6934 21:05:18.81 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.211 34.297 1499.6940 21:05:18.93 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.297 1499.6934 21:05:19.06 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.296 1499.6934 21:05:19.16 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.296 1499.6934 21:05:19.27 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.210 34.297 1499.6932 21:05:19.39 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.211 34.297 1499.6945 21:05:19.50 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.211 34.297 1499.6940 21:05:19.61 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.211 34.297 1499.6949 21:05:19.72 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.204 34.291 1499.6873 21:05:19.84 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.204 34.290 1499.6864 21:05:19.95 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.206 34.292 1499.6875 21:05:20.08 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.206 34.293 1499.6869 21:05:20.19 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.206 34.293 1499.6871 21:05:20.30 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.293 1499.6866 21:05:20.42 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.210 34.297 1499.6903 21:05:20.53 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.210 34.297 1499.6891 21:05:20.64 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.204 34.292 1499.6823 21:05:20.76 2015-10-27T20:05:15.907Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.204 34.292 1499.6804 21:05:20.87 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6790 21:05:21.01 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6796 21:05:21.12 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6805 21:05:21.24 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6829 21:05:21.35 2015-10-27T20:05:16.610Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.208 34.297 1499.6833 21:05:21.46 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.209 34.297 1499.6851 21:05:21.57 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.210 34.298 1499.6863 21:05:21.73 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.211 34.299 1499.6882 21:05:21.84 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.210 34.298 1499.6895 21:05:21.96 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.210 34.297 1499.6881 21:05:22.09 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6862 21:05:22.20 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6866 21:05:22.31 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.289 1499.6798 21:05:22.42 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.199 34.287 1499.6790 21:05:22.54 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.198 34.285 1499.6787 21:05:22.65 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.197 34.284 1499.6776 21:05:22.76 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.196 34.283 1499.6770 21:05:22.87 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.195 34.282 1499.6750 21:05:23.00 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.202 34.289 1499.6821 21:05:23.11 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.203 34.290 1499.6832 21:05:23.22 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.203 34.290 1499.6830 21:05:23.33 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.204 34.291 1499.6843 21:05:23.45 2015-10-27T20:05:18.620Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.205 34.292 1499.6843 21:05:23.57 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.205 34.292 1499.6851 21:05:23.69 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.206 34.293 1499.6862 21:05:23.80 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.206 34.293 1499.6868 21:05:23.91 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.206 34.293 1499.6866 21:05:24.04 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.206 34.293 1499.6859 21:05:24.15 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.293 1499.6847 21:05:24.26 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6846 21:05:24.37 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.294 1499.6847 21:05:24.48 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.207 34.295 1499.6862 21:05:24.60 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.208 34.296 1499.6873 21:05:24.71 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.209 34.297 1499.6892 21:05:24.82 2015-10-27T20:05:20.096Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.209 34.297 1499.6895 21:05:24.93 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.210 34.297 1499.6909 21:05:25.07 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.210 34.297 1499.6924 21:05:25.27 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.210 34.297 1499.6926 21:05:25.38 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.210 34.297 1499.6927 21:05:25.49 2015-10-27T20:05:20.755Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.209 34.296 1499.6919 21:05:25.60 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.202 34.289 1499.6844 21:05:25.72 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.201 34.288 1499.6837 21:05:25.92 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.200 34.287 1499.6830 21:05:26.05 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.200 34.286 1499.6832 21:05:26.16 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.200 34.286 1499.6841 21:05:26.29 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.200 34.286 1499.6843 21:05:26.40 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.202 34.288 1499.6854 21:05:26.51 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.203 34.290 1499.6862 21:05:26.63 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.204 34.291 1499.6875 21:05:26.74 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.204 34.291 1499.6871 21:05:26.85 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6865 21:05:26.96 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6862 21:05:27.10 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.204 34.291 1499.6859 21:05:27.21 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.203 34.291 1499.6851 21:05:27.32 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.203 34.290 1499.6843 21:05:27.43 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6876 21:05:27.54 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.207 34.294 1499.6886 21:05:27.66 2015-10-27T20:05:22.813Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.295 1499.6893 21:05:27.77 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.209 34.296 1499.6901 21:05:27.88 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.209 34.297 1499.6914 21:05:28.01 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.211 34.298 1499.6932 21:05:28.12 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.296 1499.6910 21:05:28.23 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.208 34.296 1499.6909 21:05:28.35 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.208 34.296 1499.6904 21:05:28.46 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.208 34.296 1499.6910 21:05:28.57 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.207 34.294 1499.6910 21:05:28.68 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.206 34.294 1499.6896 21:05:28.81 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.206 34.293 1499.6890 21:05:28.92 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.213 34.300 1499.6964 21:05:29.05 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.35 12.973 40.214 34.301 1499.6979 21:05:29.16 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.215 34.302 1499.6990 21:05:29.28 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.215 34.302 1499.6987 21:05:29.39 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.303 1499.6984 21:05:29.50 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.216 34.303 1499.6982 21:05:29.61 2015-10-27T20:05:24.784Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.208 34.296 1499.6888 21:05:29.73 2015-10-27T20:05:25.000Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.206 34.294 1499.6873 21:05:29.84 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6860 21:05:29.95 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.205 34.293 1499.6862 21:05:30.13 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6871 21:05:30.25 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.208 34.296 1499.6884 21:05:30.36 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.207 34.296 1499.6868 21:05:30.47 2015-10-27T20:05:25.736Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.206 34.295 1499.6854 21:05:30.58 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.206 34.294 1499.6851 21:05:30.70 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.208 34.296 1499.6869 21:05:30.86 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.209 34.297 1499.6870 21:05:30.97 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.210 34.298 1499.6873 21:05:31.10 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.210 34.299 1499.6877 21:05:31.22 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.296 1499.6846 21:05:31.33 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.207 34.295 1499.6840 21:05:31.46 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.207 34.295 1499.6836 21:05:31.57 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6770 21:05:31.68 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.291 1499.6766 21:05:31.79 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6769 21:05:31.90 2015-10-27T20:05:27.180Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6770 21:05:32.04 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6768 21:05:32.15 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.207 34.295 1499.6821 21:05:32.30 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.207 34.296 1499.6823 21:05:32.41 2015-10-27T20:05:27.671Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.207 34.296 1499.6827 21:05:32.52 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.207 34.296 1499.6836 21:05:32.63 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.208 34.296 1499.6852 21:05:32.84 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.209 34.297 1499.6865 21:05:32.95 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.209 34.297 1499.6866 21:05:33.08 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.210 34.298 1499.6885 21:05:33.19 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.207 34.294 1499.6851 21:05:33.30 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.207 34.294 1499.6864 21:05:33.41 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.207 34.294 1499.6874 21:05:33.53 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.207 34.294 1499.6882 21:05:33.64 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.208 34.294 1499.6891 21:05:33.75 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.208 34.293 1499.6899 21:05:33.86 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.205 34.290 1499.6868 21:05:33.97 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.204 34.290 1499.6868 21:05:34.12 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.203 34.291 1499.6803 21:05:34.23 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.290 1499.6780 21:05:34.34 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.200 34.289 1499.6753 21:05:34.46 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6744 21:05:34.57 2015-10-27T20:05:29.724Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.204 34.293 1499.6796 21:05:34.68 2015-10-27T20:05:30.171Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.205 34.294 1499.6796 21:05:34.79 2015-10-27T20:05:30.171Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.205 34.295 1499.6793 21:05:34.90 2015-10-27T20:05:30.171Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.207 34.297 1499.6792 21:05:35.03 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.207 34.297 1499.6793 21:05:35.14 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.206 34.296 1499.6781 21:05:35.30 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.205 34.295 1499.6779 21:05:35.41 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.204 34.294 1499.6770 21:05:35.53 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.208 34.298 1499.6823 21:05:35.64 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.208 34.298 1499.6830 21:05:35.75 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.208 34.298 1499.6830 21:05:35.86 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.208 34.298 1499.6830 21:05:36.00 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.209 34.298 1499.6840 21:05:36.11 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.209 34.298 1499.6842 21:05:36.22 2015-10-27T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.209 34.299 1499.6857 21:05:36.33 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.210 34.299 1499.6868 21:05:36.44 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.209 34.299 1499.6873 21:05:36.60 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.209 34.298 1499.6882 21:05:36.73 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.204 34.293 1499.6829 21:05:36.84 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.292 1499.6826 21:05:36.96 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.204 34.292 1499.6831 21:05:37.09 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6838 21:05:37.20 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.204 34.292 1499.6836 21:05:37.31 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.203 34.292 1499.6831 21:05:37.42 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.203 34.291 1499.6840 21:05:37.54 2015-10-27T20:05:32.801Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.209 34.297 1499.6917 21:05:37.65 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.209 34.297 1499.6923 21:05:37.76 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.973 40.208 34.296 1499.6918 21:05:37.92 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.208 34.295 1499.6908 21:05:38.05 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.37 12.973 40.207 34.294 1499.6902 21:05:38.16 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.36 12.973 40.205 34.293 1499.6885 21:05:38.27 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.38 12.972 40.204 34.292 1499.6864 21:05:38.39 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.202 34.291 1499.6838 21:05:38.50 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.201 34.289 1499.6819 21:05:38.61 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.36 12.972 40.199 34.288 1499.6813 21:05:38.72 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.35 12.972 40.198 34.286 1499.6797 21:05:38.84 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.197 34.285 1499.6787 21:05:38.95 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.204 34.291 1499.6859 21:05:39.08 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.203 34.291 1499.6866 21:05:39.19 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.33 12.973 40.203 34.290 1499.6859 21:05:39.32 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.205 34.292 1499.6882 21:05:39.43 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.206 34.293 1499.6891 21:05:39.54 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.28 12.973 40.206 34.293 1499.6896 21:05:39.66 2015-10-27T20:05:34.818Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.207 34.294 1499.6914 21:05:39.77 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.208 34.295 1499.6919 21:05:39.88 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.208 34.294 1499.6918 21:05:40.02 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.207 34.293 1499.6910 21:05:40.13 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.206 34.292 1499.6896 21:05:40.24 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.25 12.974 40.205 34.292 1499.6885 21:05:40.35 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.202 34.289 1499.6831 21:05:40.46 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.201 34.289 1499.6820 21:05:40.58 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.200 34.288 1499.6814 21:05:40.69 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.200 34.288 1499.6809 21:05:40.80 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.201 34.289 1499.6801 21:05:40.91 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6791 21:05:41.05 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6781 21:05:41.16 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6764 21:05:41.27 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6802 21:05:41.38 2015-10-27T20:05:36.647Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.294 1499.6799 21:05:41.50 2015-10-27T20:05:36.941Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6792 21:05:41.61 2015-10-27T20:05:36.941Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.204 34.294 1499.6783 21:05:41.77 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.296 1499.6808 21:05:41.90 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.206 34.296 1499.6804 21:05:42.12 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.201 34.291 1499.6749 21:05:42.23 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.201 34.291 1499.6732 21:05:42.35 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6733 21:05:42.46 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6724 21:05:42.57 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6715 21:05:42.68 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6713 21:05:42.79 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.295 1499.6781 21:05:42.90 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.203 34.293 1499.6763 21:05:43.03 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.202 34.292 1499.6748 21:05:43.14 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6702 21:05:43.26 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6708 21:05:43.37 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6714 21:05:43.48 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6715 21:05:43.59 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6729 21:05:43.71 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6733 21:05:43.82 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6746 21:05:43.93 2015-10-27T20:05:39.094Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.200 34.288 1499.6766 21:05:44.06 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.201 34.289 1499.6785 21:05:44.17 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.204 34.293 1499.6823 21:05:44.29 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.293 1499.6838 21:05:44.40 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.206 34.294 1499.6853 21:05:44.53 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.207 34.295 1499.6860 21:05:44.64 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.208 34.296 1499.6869 21:05:44.75 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.209 34.297 1499.6876 21:05:44.86 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.209 34.297 1499.6874 21:05:45.00 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.208 34.297 1499.6868 21:05:45.11 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.208 34.297 1499.6866 21:05:45.22 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.209 34.297 1499.6871 21:05:45.33 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.208 34.297 1499.6868 21:05:45.44 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.208 34.296 1499.6865 21:05:45.55 2015-10-27T20:05:40.822Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.208 34.296 1499.6863 21:05:45.67 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.208 34.297 1499.6865 21:05:45.78 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.209 34.297 1499.6868 21:05:45.94 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.290 1499.6780 21:05:46.07 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6813 21:05:46.18 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.204 34.292 1499.6823 21:05:46.30 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.204 34.293 1499.6840 21:05:46.41 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.205 34.293 1499.6848 21:05:46.52 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6854 21:05:46.63 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6864 21:05:46.74 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.207 34.295 1499.6871 21:05:46.86 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.208 34.296 1499.6888 21:05:46.97 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.297 1499.6901 21:05:47.12 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.209 34.297 1499.6908 21:05:47.23 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.208 34.296 1499.6891 21:05:47.34 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.208 34.296 1499.6876 21:05:47.46 2015-10-27T20:05:42.717Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.208 34.296 1499.6873 21:05:47.57 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.207 34.296 1499.6863 21:05:47.68 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.207 34.295 1499.6859 21:05:47.82 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.206 34.295 1499.6857 21:05:47.94 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6788 21:05:48.07 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.201 34.290 1499.6787 21:05:48.18 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.201 34.290 1499.6790 21:05:48.29 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.291 1499.6797 21:05:48.40 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.202 34.292 1499.6799 21:05:48.51 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.292 1499.6804 21:05:48.63 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.203 34.293 1499.6805 21:05:48.74 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.293 1499.6807 21:05:48.85 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.204 34.293 1499.6815 21:05:48.96 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.205 34.294 1499.6824 21:05:49.09 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.206 34.295 1499.6841 21:05:49.21 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.207 34.296 1499.6848 21:05:49.32 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.207 34.297 1499.6851 21:05:49.43 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6860 21:05:49.54 2015-10-27T20:05:44.719Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6814 21:05:49.67 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.202 34.291 1499.6798 21:05:49.78 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.201 34.290 1499.6785 21:05:49.90 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.200 34.289 1499.6776 21:05:50.03 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.204 34.292 1499.6835 21:05:50.14 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.205 34.293 1499.6853 21:05:50.25 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.206 34.294 1499.6864 21:05:50.36 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.207 34.295 1499.6874 21:05:50.47 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.294 1499.6860 21:05:50.58 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.206 34.294 1499.6857 21:05:50.70 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.286 1499.6771 21:05:50.81 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.197 34.285 1499.6775 21:05:50.92 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.198 34.286 1499.6770 21:05:51.05 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.198 34.287 1499.6776 21:05:51.16 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6783 21:05:51.27 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6792 21:05:51.38 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.201 34.290 1499.6796 21:05:51.50 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.290 1499.6804 21:05:51.61 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.208 34.296 1499.6866 21:05:51.72 2015-10-27T20:05:46.884Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.209 34.297 1499.6866 21:05:51.83 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.209 34.298 1499.6865 21:05:51.95 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6794 21:05:52.08 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.291 1499.6785 21:05:52.21 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6782 21:05:52.32 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.292 1499.6780 21:05:52.43 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.292 1499.6757 21:05:52.54 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6748 21:05:52.65 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6746 21:05:52.76 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6746 21:05:52.88 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6749 21:05:53.01 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6750 21:05:53.12 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6749 21:05:53.23 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.203 34.293 1499.6747 21:05:53.34 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6753 21:05:53.46 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.203 34.293 1499.6752 21:05:53.57 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.202 34.293 1499.6746 21:05:53.68 2015-10-27T20:05:48.842Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6737 21:05:53.79 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.204 34.294 1499.6774 21:05:53.90 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.204 34.293 1499.6770 21:05:54.04 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.203 34.293 1499.6785 21:05:54.15 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.203 34.292 1499.6794 21:05:54.26 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6794 21:05:54.37 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6796 21:05:54.48 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.291 1499.6785 21:05:54.60 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6864 21:05:54.73 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6877 21:05:54.84 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.210 34.297 1499.6890 21:05:54.95 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.210 34.298 1499.6891 21:05:55.08 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6826 21:05:55.20 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.203 34.291 1499.6825 21:05:55.31 2015-10-27T20:05:50.818Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.289 1499.6804 21:05:55.42 2015-10-27T20:05:50.819Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.200 34.288 1499.6788 21:05:55.54 2015-10-27T20:05:50.819Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.198 34.286 1499.6772 21:05:55.65 2015-10-27T20:05:50.819Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.197 34.285 1499.6761 21:05:55.76 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.197 34.285 1499.6753 21:05:55.88 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.197 34.285 1499.6752 21:05:56.10 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.197 34.285 1499.6760 21:05:56.21 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.197 34.285 1499.6760 21:05:56.33 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.198 34.286 1499.6774 21:05:56.44 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.199 34.286 1499.6787 21:05:56.55 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.199 34.287 1499.6796 21:05:56.66 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.200 34.287 1499.6803 21:05:56.77 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.200 34.287 1499.6809 21:05:56.88 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.208 34.295 1499.6909 21:05:57.02 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.209 34.295 1499.6906 21:05:57.13 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.209 34.296 1499.6909 21:05:57.24 2015-10-27T20:05:52.517Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.212 34.299 1499.6949 21:05:57.37 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.298 1499.6951 21:05:57.48 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.212 34.298 1499.6956 21:05:57.64 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.211 34.298 1499.6952 21:05:57.76 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.213 34.299 1499.6976 21:05:57.87 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6982 21:05:58.00 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6981 21:05:58.11 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.28 12.974 40.213 34.299 1499.6978 21:05:58.22 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.298 1499.6963 21:05:58.33 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.212 34.298 1499.6959 21:05:58.45 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.211 34.298 1499.6953 21:05:58.56 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.212 34.299 1499.6946 21:05:58.67 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.212 34.299 1499.6951 21:05:58.78 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.212 34.299 1499.6949 21:05:58.90 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6948 21:05:59.03 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.212 34.299 1499.6943 21:05:59.14 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.212 34.300 1499.6935 21:05:59.25 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.212 34.300 1499.6927 21:05:59.36 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.212 34.300 1499.6921 21:05:59.48 2015-10-27T20:05:54.632Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.211 34.300 1499.6915 21:05:59.59 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.33 12.972 40.211 34.299 1499.6919 21:05:59.70 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.210 34.299 1499.6910 21:05:59.81 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.299 1499.6908 21:05:59.94 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.299 1499.6918 21:06:00.07 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.211 34.300 1499.6923 21:06:00.19 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.212 34.300 1499.6913 21:06:00.30 2015-10-27T20:05:55.557Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.211 34.300 1499.6912 21:06:00.41 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6903 21:06:00.52 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.299 1499.6904 21:06:00.72 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.211 34.299 1499.6913 21:06:00.84 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.205 34.293 1499.6866 21:06:00.95 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6868 21:06:01.08 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.205 34.292 1499.6868 21:06:01.19 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.199 34.287 1499.6804 21:06:01.31 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6832 21:06:01.42 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.202 34.290 1499.6844 21:06:01.53 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.202 34.290 1499.6836 21:06:01.64 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.203 34.290 1499.6836 21:06:01.75 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.290 1499.6830 21:06:01.86 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6831 21:06:01.97 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.202 34.290 1499.6833 21:06:02.10 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.202 34.290 1499.6826 21:06:02.22 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.202 34.289 1499.6818 21:06:02.33 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6810 21:06:02.44 2015-10-27T20:05:57.607Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6799 21:06:02.57 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6787 21:06:02.68 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.201 34.291 1499.6780 21:06:02.79 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6781 21:06:02.90 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6803 21:06:03.03 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6812 21:06:03.14 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.293 1499.6820 21:06:03.26 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6813 21:06:03.37 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6816 21:06:03.48 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.294 1499.6819 21:06:03.59 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6830 21:06:03.71 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.206 34.294 1499.6838 21:06:03.82 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.294 1499.6833 21:06:03.93 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6835 21:06:04.06 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6830 21:06:04.17 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.294 1499.6831 21:06:04.29 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.205 34.293 1499.6821 21:06:04.40 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.205 34.294 1499.6814 21:06:04.51 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.205 34.293 1499.6808 21:06:04.62 2015-10-27T20:05:59.781Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.205 34.293 1499.6807 21:06:04.74 2015-10-27T20:06:00.002Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.205 34.293 1499.6810 21:06:04.85 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.205 34.294 1499.6807 21:06:04.96 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.206 34.294 1499.6820 21:06:05.11 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.207 34.295 1499.6827 21:06:05.22 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.207 34.296 1499.6833 21:06:05.33 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.296 1499.6829 21:06:05.44 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.208 34.296 1499.6825 21:06:05.55 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6821 21:06:05.66 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6824 21:06:05.78 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6826 21:06:05.89 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.208 34.297 1499.6829 21:06:06.02 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.202 34.291 1499.6765 21:06:06.13 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.204 34.292 1499.6787 21:06:06.24 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.205 34.294 1499.6810 21:06:06.35 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.208 34.296 1499.6838 21:06:06.46 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.212 34.301 1499.6888 21:06:06.58 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.211 34.300 1499.6884 21:06:06.69 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.210 34.299 1499.6862 21:06:06.80 2015-10-27T20:06:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.208 34.297 1499.6846 21:06:06.91 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.209 34.297 1499.6854 21:06:07.05 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.209 34.297 1499.6855 21:06:07.16 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.208 34.297 1499.6863 21:06:07.27 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.208 34.296 1499.6864 21:06:07.38 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.208 34.296 1499.6864 21:06:07.49 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.208 34.295 1499.6864 21:06:07.62 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6854 21:06:07.73 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.207 34.295 1499.6846 21:06:07.84 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.206 34.295 1499.6838 21:06:07.95 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.206 34.294 1499.6846 21:06:08.08 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.206 34.294 1499.6860 21:06:08.19 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.207 34.295 1499.6873 21:06:08.30 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.207 34.295 1499.6875 21:06:08.42 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6838 21:06:08.53 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6838 21:06:08.64 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.207 34.297 1499.6846 21:06:08.75 2015-10-27T20:06:03.923Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.207 34.297 1499.6846 21:06:08.87 2015-10-27T20:06:05.042Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.207 34.296 1499.6833 21:06:09.00 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.207 34.296 1499.6827 21:06:09.11 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.207 34.297 1499.6830 21:06:09.22 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.206 34.296 1499.6824 21:06:09.33 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.207 34.296 1499.6830 21:06:09.44 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.207 34.297 1499.6840 21:06:09.55 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.208 34.298 1499.6851 21:06:09.67 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.209 34.298 1499.6859 21:06:09.78 2015-10-27T20:06:05.043Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6870 21:06:09.89 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6879 21:06:10.02 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.210 34.299 1499.6901 21:06:10.15 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.33 12.970 40.210 34.300 1499.6875 21:06:10.26 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.210 34.300 1499.6869 21:06:10.37 2015-10-27T20:06:05.637Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.210 34.299 1499.6871 21:06:10.49 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.210 34.299 1499.6884 21:06:10.60 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.31 12.971 40.211 34.299 1499.6899 21:06:10.80 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.211 34.300 1499.6902 21:06:10.92 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.211 34.300 1499.6904 21:06:11.05 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.212 34.300 1499.6910 21:06:11.16 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.32 12.971 40.211 34.300 1499.6914 21:06:11.28 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.211 34.300 1499.6904 21:06:11.39 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6895 21:06:11.50 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.209 34.298 1499.6887 21:06:11.61 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.208 34.297 1499.6886 21:06:11.73 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.208 34.296 1499.6882 21:06:11.84 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.207 34.295 1499.6876 21:06:11.95 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.207 34.295 1499.6869 21:06:12.09 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.207 34.295 1499.6866 21:06:12.20 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.207 34.296 1499.6866 21:06:12.31 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6860 21:06:12.42 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6853 21:06:12.54 2015-10-27T20:06:07.709Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.208 34.298 1499.6843 21:06:12.65 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.208 34.298 1499.6844 21:06:12.78 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.208 34.298 1499.6843 21:06:12.89 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.209 34.298 1499.6849 21:06:13.02 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.208 34.298 1499.6846 21:06:13.13 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.209 34.298 1499.6859 21:06:13.24 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.299 1499.6865 21:06:13.35 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.210 34.299 1499.6866 21:06:13.47 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.211 34.300 1499.6874 21:06:13.58 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.207 34.297 1499.6832 21:06:13.69 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.207 34.296 1499.6827 21:06:13.80 2015-10-27T20:06:09.073Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.206 34.295 1499.6827 21:06:13.91 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.206 34.294 1499.6836 21:06:14.05 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.205 34.293 1499.6844 21:06:14.20 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.205 34.293 1499.6844 21:06:14.32 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.205 34.292 1499.6846 21:06:14.43 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.204 34.291 1499.6843 21:06:14.54 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.204 34.291 1499.6859 21:06:14.65 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.204 34.291 1499.6846 21:06:14.77 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.203 34.290 1499.6838 21:06:14.88 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.208 34.294 1499.6890 21:06:15.01 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.208 34.294 1499.6897 21:06:15.13 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.208 34.294 1499.6902 21:06:15.24 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.208 34.294 1499.6896 21:06:15.37 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.208 34.295 1499.6897 21:06:15.48 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.295 1499.6899 21:06:15.59 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.209 34.296 1499.6898 21:06:15.71 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.210 34.297 1499.6902 21:06:15.82 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.210 34.297 1499.6910 21:06:15.93 2015-10-27T20:06:11.091Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.210 34.297 1499.6913 21:06:16.06 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.210 34.297 1499.6909 21:06:16.17 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.210 34.297 1499.6896 21:06:16.28 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.210 34.298 1499.6888 21:06:16.39 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.210 34.298 1499.6880 21:06:16.51 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.210 34.297 1499.6880 21:06:16.62 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.209 34.297 1499.6875 21:06:16.73 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.208 34.296 1499.6871 21:06:16.84 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.210 34.298 1499.6876 21:06:16.96 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.210 34.298 1499.6875 21:06:17.09 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.210 34.298 1499.6886 21:06:17.20 2015-10-27T20:06:12.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.210 34.298 1499.6886 21:06:17.31 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.211 34.299 1499.6890 21:06:17.42 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.211 34.299 1499.6888 21:06:17.58 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.212 34.300 1499.6896 21:06:17.69 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.210 34.298 1499.6866 21:06:17.80 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.210 34.299 1499.6864 21:06:17.93 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.211 34.299 1499.6880 21:06:18.06 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.211 34.299 1499.6884 21:06:18.17 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.211 34.299 1499.6875 21:06:18.29 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.211 34.299 1499.6865 21:06:18.40 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6832 21:06:18.51 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6835 21:06:18.62 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.208 34.297 1499.6847 21:06:18.73 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.208 34.296 1499.6840 21:06:18.85 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6836 21:06:18.96 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.207 34.295 1499.6830 21:06:19.09 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.206 34.295 1499.6835 21:06:19.20 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6832 21:06:19.31 2015-10-27T20:06:14.465Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.206 34.294 1499.6844 21:06:19.42 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.206 34.294 1499.6864 21:06:19.54 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.206 34.294 1499.6866 21:06:19.65 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.200 34.288 1499.6799 21:06:19.76 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.199 34.287 1499.6794 21:06:19.88 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.203 34.290 1499.6848 21:06:20.01 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.204 34.291 1499.6871 21:06:20.13 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.205 34.292 1499.6882 21:06:20.24 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.206 34.293 1499.6895 21:06:20.35 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.206 34.292 1499.6884 21:06:20.48 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.205 34.291 1499.6901 21:06:20.59 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.204 34.290 1499.6888 21:06:20.71 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.204 34.290 1499.6880 21:06:20.82 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.203 34.290 1499.6868 21:06:20.93 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.203 34.290 1499.6865 21:06:21.06 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.203 34.289 1499.6860 21:06:21.17 2015-10-27T20:06:16.428Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.203 34.290 1499.6870 21:06:21.29 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.289 1499.6874 21:06:21.40 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.29 12.974 40.204 34.290 1499.6882 21:06:21.56 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.30 12.974 40.205 34.291 1499.6888 21:06:21.67 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.205 34.292 1499.6887 21:06:21.78 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.30 12.973 40.201 34.289 1499.6837 21:06:21.89 2015-10-27T20:06:17.163Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.201 34.289 1499.6827 21:06:22.03 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.201 34.290 1499.6823 21:06:22.14 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.201 34.290 1499.6818 21:06:22.29 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.202 34.291 1499.6821 21:06:22.41 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.34 12.972 40.201 34.289 1499.6814 21:06:22.52 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6808 21:06:22.63 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.201 34.290 1499.6805 21:06:22.75 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.204 34.293 1499.6843 21:06:22.86 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.293 1499.6842 21:06:22.97 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.293 1499.6846 21:06:23.12 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6857 21:06:23.23 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.205 34.294 1499.6853 21:06:23.34 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.205 34.293 1499.6836 21:06:23.46 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.204 34.293 1499.6830 21:06:23.57 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.204 34.293 1499.6826 21:06:23.68 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.200 34.289 1499.6780 21:06:23.80 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.202 34.291 1499.6802 21:06:23.91 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.203 34.291 1499.6814 21:06:24.04 2015-10-27T20:06:19.182Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.204 34.293 1499.6830 21:06:24.15 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.294 1499.6843 21:06:24.26 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.207 34.295 1499.6855 21:06:24.37 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.206 34.295 1499.6848 21:06:24.49 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.206 34.294 1499.6841 21:06:24.60 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.209 34.297 1499.6871 21:06:24.71 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.207 34.295 1499.6849 21:06:24.82 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.207 34.295 1499.6846 21:06:24.94 2015-10-27T20:06:21.155Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.207 34.295 1499.6851 21:06:25.07 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.206 34.295 1499.6848 21:06:25.18 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.205 34.293 1499.6847 21:06:25.29 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.205 34.293 1499.6836 21:06:25.41 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.201 34.290 1499.6787 21:06:25.52 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6808 21:06:25.65 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6810 21:06:25.76 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.205 34.294 1499.6816 21:06:25.87 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.293 1499.6809 21:06:26.01 2015-10-27T20:06:21.156Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.204 34.292 1499.6801 21:06:26.12 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.205 34.294 1499.6814 21:06:26.23 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.205 34.294 1499.6813 21:06:26.34 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.205 34.294 1499.6814 21:06:26.45 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.205 34.294 1499.6810 21:06:26.56 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.206 34.295 1499.6815 21:06:26.67 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.206 34.295 1499.6816 21:06:26.78 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6815 21:06:26.90 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6825 21:06:27.03 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.207 34.296 1499.6835 21:06:27.14 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.208 34.296 1499.6855 21:06:27.25 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.208 34.296 1499.6862 21:06:27.36 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6870 21:06:27.47 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6881 21:06:27.58 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.209 34.297 1499.6882 21:06:27.69 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.207 34.295 1499.6858 21:06:27.81 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.207 34.295 1499.6851 21:06:27.92 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.295 1499.6865 21:06:28.05 2015-10-27T20:06:23.218Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.207 34.294 1499.6879 21:06:28.18 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6864 21:06:28.30 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.293 1499.6870 21:06:28.41 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.206 34.293 1499.6864 21:06:28.52 2015-10-27T20:06:23.783Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.203 34.290 1499.6846 21:06:28.63 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.203 34.290 1499.6842 21:06:28.74 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.202 34.289 1499.6833 21:06:28.89 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.202 34.289 1499.6821 21:06:29.02 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.205 34.293 1499.6857 21:06:29.14 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.205 34.293 1499.6854 21:06:29.25 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.205 34.293 1499.6851 21:06:29.36 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.211 34.298 1499.6907 21:06:29.47 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.211 34.298 1499.6909 21:06:29.59 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.210 34.297 1499.6904 21:06:29.70 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.209 34.297 1499.6887 21:06:29.81 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.209 34.296 1499.6884 21:06:29.93 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.208 34.296 1499.6884 21:06:30.06 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.208 34.296 1499.6877 21:06:30.17 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.208 34.296 1499.6870 21:06:30.28 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.207 34.295 1499.6869 21:06:30.39 2015-10-27T20:06:25.654Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.207 34.295 1499.6869 21:06:30.50 2015-10-27T20:06:26.013Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.207 34.294 1499.6873 21:06:30.62 2015-10-27T20:06:26.013Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.206 34.294 1499.6871 21:06:30.75 2015-10-27T20:06:26.013Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.206 34.293 1499.6870 21:06:30.86 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.205 34.292 1499.6877 21:06:30.97 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.205 34.292 1499.6884 21:06:31.15 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.205 34.291 1499.6880 21:06:31.26 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.15 12.974 40.204 34.290 1499.6873 21:06:31.37 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.204 34.290 1499.6876 21:06:31.49 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.206 34.292 1499.6896 21:06:31.60 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.205 34.292 1499.6890 21:06:31.71 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.206 34.292 1499.6893 21:06:31.83 2015-10-27T20:06:27.093Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.206 34.293 1499.6885 21:06:31.94 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.206 34.293 1499.6884 21:06:32.07 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.207 34.294 1499.6885 21:06:32.23 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.209 34.298 1499.6864 21:06:32.34 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.210 34.299 1499.6890 21:06:32.45 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.211 34.300 1499.6895 21:06:32.56 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6869 21:06:32.68 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.208 34.297 1499.6868 21:06:32.79 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.208 34.296 1499.6864 21:06:32.90 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.289 1499.6787 21:06:33.03 2015-10-27T20:06:28.279Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.200 34.288 1499.6801 21:06:33.14 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.200 34.288 1499.6810 21:06:33.25 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.209 34.296 1499.6913 21:06:33.38 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.210 34.297 1499.6935 21:06:33.49 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6953 21:06:33.60 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6957 21:06:33.72 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6949 21:06:33.83 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.212 34.299 1499.6948 21:06:33.94 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6943 21:06:34.07 2015-10-27T20:06:29.324Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.212 34.299 1499.6935 21:06:34.18 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.299 1499.6926 21:06:34.30 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.211 34.299 1499.6915 21:06:34.50 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.208 34.297 1499.6874 21:06:34.61 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.208 34.297 1499.6862 21:06:34.72 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.206 34.296 1499.6836 21:06:34.83 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.205 34.295 1499.6810 21:06:34.94 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6787 21:06:35.08 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.203 34.293 1499.6777 21:06:35.19 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.202 34.293 1499.6763 21:06:35.30 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.293 1499.6752 21:06:35.41 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.203 34.293 1499.6755 21:06:35.52 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.203 34.293 1499.6768 21:06:35.63 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.204 34.294 1499.6780 21:06:35.75 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.295 1499.6783 21:06:35.86 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.205 34.295 1499.6793 21:06:36.01 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.204 34.295 1499.6780 21:06:36.12 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.204 34.294 1499.6774 21:06:36.24 2015-10-27T20:06:31.389Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.203 34.293 1499.6766 21:06:36.35 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.202 34.292 1499.6771 21:06:36.46 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.202 34.292 1499.6772 21:06:36.58 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.291 1499.6770 21:06:36.69 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.202 34.291 1499.6772 21:06:36.80 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6779 21:06:36.91 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.291 1499.6775 21:06:37.04 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6775 21:06:37.15 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6766 21:06:37.26 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.200 34.288 1499.6763 21:06:37.37 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.205 34.293 1499.6821 21:06:37.49 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.293 1499.6841 21:06:37.60 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.212 34.299 1499.6925 21:06:37.71 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6935 21:06:37.83 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.212 34.299 1499.6938 21:06:37.94 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.212 34.298 1499.6940 21:06:38.07 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.211 34.298 1499.6935 21:06:38.18 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.210 34.296 1499.6919 21:06:38.29 2015-10-27T20:06:33.434Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.209 34.296 1499.6914 21:06:38.40 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.296 1499.6902 21:06:38.53 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.296 1499.6898 21:06:38.64 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.294 1499.6871 21:06:38.76 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.294 1499.6864 21:06:38.87 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.207 34.294 1499.6871 21:06:39.00 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.206 34.293 1499.6860 21:06:39.11 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.206 34.293 1499.6851 21:06:39.22 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.205 34.293 1499.6841 21:06:39.34 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.205 34.293 1499.6843 21:06:39.45 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.202 34.290 1499.6809 21:06:39.56 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6796 21:06:39.67 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6792 21:06:39.78 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.289 1499.6777 21:06:39.90 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6785 21:06:40.03 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.288 1499.6787 21:06:40.14 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6785 21:06:40.25 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6776 21:06:40.36 2015-10-27T20:06:35.512Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6781 21:06:40.47 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6787 21:06:40.59 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.200 34.288 1499.6797 21:06:40.70 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.288 1499.6797 21:06:40.81 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6802 21:06:40.92 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.202 34.289 1499.6809 21:06:41.07 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.202 34.290 1499.6821 21:06:41.18 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.291 1499.6829 21:06:41.29 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.204 34.291 1499.6843 21:06:41.40 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.204 34.291 1499.6842 21:06:41.52 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.204 34.291 1499.6837 21:06:41.63 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.203 34.291 1499.6836 21:06:41.74 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.203 34.291 1499.6835 21:06:41.85 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.291 1499.6837 21:06:41.96 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.292 1499.6849 21:06:42.10 2015-10-27T20:06:37.349Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.205 34.292 1499.6857 21:06:42.21 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.205 34.293 1499.6858 21:06:42.32 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.205 34.293 1499.6862 21:06:42.46 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.205 34.293 1499.6858 21:06:42.58 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6851 21:06:42.69 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.204 34.292 1499.6836 21:06:42.80 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.292 1499.6827 21:06:42.91 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.291 1499.6810 21:06:43.05 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.291 1499.6802 21:06:43.16 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.202 34.291 1499.6812 21:06:43.27 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.203 34.291 1499.6824 21:06:43.38 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.204 34.292 1499.6842 21:06:43.49 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.205 34.293 1499.6860 21:06:43.62 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6869 21:06:43.73 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.206 34.294 1499.6864 21:06:43.84 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.216 34.304 1499.6976 21:06:43.96 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.215 34.303 1499.6970 21:06:44.09 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.302 1499.6968 21:06:44.20 2015-10-27T20:06:39.352Z|I-OCEAN7-304-XXXX| 26.31 12.972 40.215 34.302 1499.6969 21:06:44.32 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.214 34.302 1499.6965 21:06:44.43 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.214 34.302 1499.6956 21:06:44.54 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.212 34.300 1499.6929 21:06:44.65 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.212 34.300 1499.6937 21:06:44.77 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.208 34.296 1499.6888 21:06:44.88 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.208 34.297 1499.6885 21:06:45.01 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.215 34.303 1499.6967 21:06:45.12 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.216 34.304 1499.6957 21:06:45.24 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.217 34.305 1499.6968 21:06:45.35 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.218 34.306 1499.6982 21:06:45.46 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.217 34.305 1499.6976 21:06:45.58 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.220 34.307 1499.7004 21:06:45.69 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.218 34.306 1499.6980 21:06:45.80 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.217 34.305 1499.6974 21:06:45.92 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.218 34.306 1499.6974 21:06:46.05 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.219 34.307 1499.6985 21:06:46.18 2015-10-27T20:06:41.331Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.220 34.308 1499.6996 21:06:46.29 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.220 34.308 1499.6998 21:06:46.40 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.211 34.300 1499.6888 21:06:46.52 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.299 1499.6880 21:06:46.63 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.210 34.298 1499.6873 21:06:46.74 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.209 34.298 1499.6862 21:06:46.86 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.208 34.297 1499.6854 21:06:46.97 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.207 34.296 1499.6841 21:06:47.10 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.298 1499.6879 21:06:47.21 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.210 34.298 1499.6884 21:06:47.32 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.210 34.299 1499.6884 21:06:47.43 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.211 34.299 1499.6896 21:06:47.55 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.211 34.299 1499.6895 21:06:47.66 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.216 34.303 1499.6956 21:06:47.77 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.215 34.303 1499.6952 21:06:47.89 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.215 34.302 1499.6943 21:06:48.02 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.218 34.305 1499.6981 21:06:48.13 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.217 34.304 1499.6973 21:06:48.24 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.217 34.304 1499.6971 21:06:48.35 2015-10-27T20:06:43.505Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.217 34.304 1499.6978 21:06:48.46 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.217 34.304 1499.6968 21:06:48.58 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.217 34.303 1499.6973 21:06:48.70 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.217 34.303 1499.6980 21:06:48.82 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.216 34.303 1499.6970 21:06:48.93 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.215 34.303 1499.6952 21:06:49.06 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.213 34.300 1499.6917 21:06:49.17 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.213 34.301 1499.6910 21:06:49.28 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.212 34.300 1499.6891 21:06:49.39 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.212 34.300 1499.6903 21:06:49.51 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.212 34.300 1499.6890 21:06:49.62 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.211 34.299 1499.6895 21:06:49.73 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.214 34.302 1499.6932 21:06:49.84 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.215 34.303 1499.6945 21:06:49.95 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.216 34.304 1499.6958 21:06:50.09 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.217 34.305 1499.6970 21:06:50.20 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.219 34.306 1499.6986 21:06:50.31 2015-10-27T20:06:45.472Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.219 34.307 1499.6989 21:06:50.42 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.209 34.297 1499.6877 21:06:50.54 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.208 34.296 1499.6868 21:06:50.65 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.207 34.295 1499.6849 21:06:50.77 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.204 34.292 1499.6830 21:06:50.88 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.200 34.288 1499.6787 21:06:51.01 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.287 1499.6768 21:06:51.12 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6754 21:06:51.25 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6763 21:06:51.37 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.199 34.288 1499.6766 21:06:51.48 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.200 34.288 1499.6775 21:06:51.59 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6744 21:06:51.70 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.196 34.285 1499.6730 21:06:51.81 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.194 34.283 1499.6713 21:06:51.92 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.193 34.282 1499.6699 21:06:52.05 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.192 34.282 1499.6691 21:06:52.16 2015-10-27T20:06:47.425Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.281 1499.6677 21:06:52.28 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.280 1499.6667 21:06:52.39 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6658 21:06:52.55 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.191 34.281 1499.6663 21:06:52.67 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.192 34.281 1499.6680 21:06:52.78 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.281 1499.6678 21:06:52.89 2015-10-27T20:06:48.159Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.281 1499.6682 21:06:53.02 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.192 34.281 1499.6682 21:06:53.14 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.192 34.281 1499.6694 21:06:53.34 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6707 21:06:53.45 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6705 21:06:53.56 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.194 34.283 1499.6704 21:06:53.68 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.202 34.291 1499.6794 21:06:53.79 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.291 1499.6802 21:06:53.92 2015-10-27T20:06:49.189Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.291 1499.6803 21:06:54.05 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.202 34.291 1499.6803 21:06:54.16 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.200 34.289 1499.6788 21:06:54.32 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.199 34.288 1499.6779 21:06:54.43 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6661 21:06:54.54 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.277 1499.6655 21:06:54.66 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.187 34.276 1499.6641 21:06:54.77 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.185 34.274 1499.6625 21:06:54.88 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.184 34.273 1499.6609 21:06:55.02 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.183 34.273 1499.6588 21:06:55.13 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.191 34.280 1499.6680 21:06:55.24 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.192 34.281 1499.6688 21:06:55.36 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.193 34.282 1499.6703 21:06:55.47 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.283 1499.6730 21:06:55.58 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.283 1499.6730 21:06:55.70 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.282 1499.6731 21:06:55.81 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.194 34.282 1499.6731 21:06:55.92 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.193 34.282 1499.6727 21:06:56.05 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.183 34.272 1499.6610 21:06:56.17 2015-10-27T20:06:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.182 34.271 1499.6595 21:06:56.28 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.180 34.269 1499.6576 21:06:56.39 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.178 34.267 1499.6556 21:06:56.52 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.176 34.266 1499.6531 21:06:56.63 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.174 34.263 1499.6505 21:06:56.74 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.171 34.260 1499.6477 21:06:56.85 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.167 34.256 1499.6447 21:06:56.96 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.165 34.254 1499.6436 21:06:57.10 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.22 12.974 40.163 34.252 1499.6407 21:06:57.21 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.160 34.249 1499.6375 21:06:57.32 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.153 34.242 1499.6285 21:06:57.44 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.153 34.242 1499.6283 21:06:57.55 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.20 12.974 40.153 34.242 1499.6285 21:06:57.66 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.153 34.242 1499.6281 21:06:57.77 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.163 34.252 1499.6396 21:06:57.89 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.164 34.253 1499.6414 21:06:58.02 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.17 12.974 40.166 34.254 1499.6432 21:06:58.13 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.170 34.258 1499.6471 21:06:58.25 2015-10-27T20:06:53.396Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.170 34.259 1499.6473 21:06:58.36 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.171 34.259 1499.6473 21:06:58.47 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.172 34.261 1499.6475 21:06:58.58 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.172 34.262 1499.6473 21:06:58.69 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.173 34.262 1499.6472 21:06:58.81 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.173 34.263 1499.6471 21:06:58.92 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.171 34.261 1499.6448 21:06:59.07 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.171 34.261 1499.6437 21:06:59.18 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.170 34.260 1499.6426 21:06:59.29 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.170 34.260 1499.6418 21:06:59.40 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.169 34.259 1499.6407 21:06:59.52 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.169 34.259 1499.6405 21:06:59.63 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.169 34.259 1499.6400 21:06:59.74 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.169 34.260 1499.6400 21:06:59.85 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.265 1499.6469 21:06:59.96 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.176 34.266 1499.6462 21:07:00.10 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.176 34.267 1499.6461 21:07:00.21 2015-10-27T20:06:55.357Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.177 34.267 1499.6473 21:07:00.32 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.178 34.268 1499.6486 21:07:00.43 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.172 34.263 1499.6432 21:07:00.55 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.172 34.262 1499.6432 21:07:00.66 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.172 34.262 1499.6418 21:07:00.77 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.164 34.255 1499.6328 21:07:00.88 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.163 34.255 1499.6324 21:07:01.01 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.163 34.255 1499.6316 21:07:01.12 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.164 34.255 1499.6321 21:07:01.23 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.163 34.255 1499.6315 21:07:01.34 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.164 34.255 1499.6318 21:07:01.46 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.162 34.253 1499.6301 21:07:01.58 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.167 34.258 1499.6364 21:07:01.69 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.168 34.258 1499.6378 21:07:01.80 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.168 34.258 1499.6394 21:07:01.92 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.175 34.265 1499.6473 21:07:02.05 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.176 34.266 1499.6488 21:07:02.16 2015-10-27T20:06:57.309Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.174 34.264 1499.6465 21:07:02.27 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.173 34.264 1499.6467 21:07:02.38 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.174 34.264 1499.6473 21:07:02.49 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.174 34.264 1499.6475 21:07:02.60 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.174 34.264 1499.6476 21:07:02.72 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.184 34.274 1499.6593 21:07:02.83 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.185 34.275 1499.6604 21:07:02.94 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.186 34.275 1499.6613 21:07:03.07 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.187 34.276 1499.6625 21:07:03.19 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.187 34.276 1499.6619 21:07:03.30 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.279 1499.6654 21:07:03.41 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.182 34.272 1499.6560 21:07:03.52 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6552 21:07:03.63 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.272 1499.6550 21:07:03.75 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.181 34.272 1499.6550 21:07:03.86 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.181 34.271 1499.6539 21:07:03.97 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.180 34.271 1499.6537 21:07:04.11 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.180 34.271 1499.6537 21:07:04.23 2015-10-27T20:06:59.376Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.180 34.270 1499.6536 21:07:04.34 2015-10-27T20:06:59.709Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.181 34.271 1499.6548 21:07:04.45 2015-10-27T20:06:59.709Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.183 34.273 1499.6567 21:07:04.56 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.183 34.273 1499.6569 21:07:04.68 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.182 34.273 1499.6570 21:07:04.88 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.183 34.273 1499.6573 21:07:05.01 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.178 34.268 1499.6530 21:07:05.12 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.181 34.271 1499.6571 21:07:05.24 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.182 34.272 1499.6584 21:07:05.35 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.183 34.274 1499.6561 21:07:05.46 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.182 34.273 1499.6555 21:07:05.57 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.182 34.273 1499.6545 21:07:05.68 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.181 34.272 1499.6534 21:07:05.80 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.181 34.272 1499.6526 21:07:05.91 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.25 12.969 40.181 34.273 1499.6522 21:07:06.04 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.181 34.273 1499.6520 21:07:06.15 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.181 34.273 1499.6514 21:07:06.27 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.183 34.275 1499.6534 21:07:06.38 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.184 34.276 1499.6544 21:07:06.49 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.185 34.276 1499.6561 21:07:06.60 2015-10-27T20:07:01.772Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6582 21:07:06.73 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.187 34.277 1499.6597 21:07:06.84 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.187 34.278 1499.6608 21:07:06.95 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.197 34.287 1499.6714 21:07:07.09 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6724 21:07:07.20 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.282 1499.6666 21:07:07.31 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.190 34.280 1499.6658 21:07:07.42 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.189 34.279 1499.6642 21:07:07.53 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.188 34.277 1499.6621 21:07:07.65 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.186 34.276 1499.6606 21:07:07.76 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.187 34.277 1499.6606 21:07:07.87 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.277 1499.6622 21:07:08.00 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.189 34.278 1499.6639 21:07:08.11 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.279 1499.6644 21:07:08.23 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.190 34.280 1499.6642 21:07:08.34 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6648 21:07:08.45 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6647 21:07:08.56 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.190 34.280 1499.6630 21:07:08.67 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.187 34.277 1499.6604 21:07:08.78 2015-10-27T20:07:03.946Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.276 1499.6592 21:07:08.90 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.275 1499.6583 21:07:09.03 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.275 1499.6578 21:07:09.14 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.276 1499.6584 21:07:09.27 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6543 21:07:09.38 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.181 34.270 1499.6533 21:07:09.49 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.180 34.270 1499.6530 21:07:09.61 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.169 34.260 1499.6399 21:07:09.72 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.168 34.259 1499.6393 21:07:09.83 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.169 34.259 1499.6396 21:07:09.94 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.169 34.259 1499.6394 21:07:10.08 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.168 34.258 1499.6401 21:07:10.19 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.169 34.259 1499.6407 21:07:10.30 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.170 34.259 1499.6427 21:07:10.41 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.171 34.260 1499.6433 21:07:10.52 2015-10-27T20:07:05.789Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.171 34.261 1499.6437 21:07:10.63 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.172 34.262 1499.6454 21:07:10.75 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.159 34.249 1499.6298 21:07:10.89 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.159 34.249 1499.6295 21:07:11.02 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.151 34.242 1499.6210 21:07:11.14 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.151 34.242 1499.6195 21:07:11.25 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.144 34.236 1499.6121 21:07:11.36 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.144 34.235 1499.6118 21:07:11.47 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.143 34.235 1499.6110 21:07:11.58 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.143 34.235 1499.6118 21:07:11.70 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.143 34.235 1499.6117 21:07:11.82 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.142 34.234 1499.6108 21:07:11.94 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.141 34.233 1499.6091 21:07:12.07 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.139 34.231 1499.6064 21:07:12.18 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.138 34.230 1499.6036 21:07:12.29 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.137 34.229 1499.6025 21:07:12.41 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.136 34.229 1499.6008 21:07:12.52 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.133 34.226 1499.5986 21:07:12.63 2015-10-27T20:07:07.788Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.131 34.225 1499.5959 21:07:12.74 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.129 34.222 1499.5933 21:07:12.86 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.123 34.217 1499.5873 21:07:12.97 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.125 34.218 1499.5901 21:07:13.10 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.127 34.220 1499.5934 21:07:13.21 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.128 34.221 1499.5940 21:07:13.32 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.131 34.223 1499.5966 21:07:13.44 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.130 34.223 1499.5961 21:07:13.55 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.131 34.224 1499.5972 21:07:13.66 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.132 34.225 1499.5983 21:07:13.77 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.132 34.225 1499.5991 21:07:13.89 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.133 34.225 1499.6002 21:07:14.02 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.133 34.226 1499.6008 21:07:14.13 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.135 34.227 1499.6025 21:07:14.24 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.135 34.228 1499.6034 21:07:14.37 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.136 34.229 1499.6047 21:07:14.48 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.137 34.229 1499.6050 21:07:14.59 2015-10-27T20:07:09.754Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.136 34.229 1499.6042 21:07:14.70 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.127 34.220 1499.5945 21:07:14.82 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.127 34.220 1499.5933 21:07:14.93 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.130 34.223 1499.5975 21:07:15.06 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.146 34.238 1499.6158 21:07:15.18 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.147 34.239 1499.6168 21:07:15.29 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.148 34.240 1499.6176 21:07:15.40 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.149 34.240 1499.6185 21:07:15.52 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.147 34.238 1499.6168 21:07:15.63 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.116 34.209 1499.5831 21:07:15.74 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.116 34.208 1499.5831 21:07:15.85 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.115 34.207 1499.5829 21:07:15.96 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.102 34.194 1499.5685 21:07:16.10 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.100 34.193 1499.5676 21:07:16.21 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.101 34.193 1499.5687 21:07:16.32 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.23 12.973 40.103 34.195 1499.5715 21:07:16.43 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.104 34.196 1499.5725 21:07:16.55 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.105 34.197 1499.5739 21:07:16.66 2015-10-27T20:07:11.834Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.100 34.192 1499.5681 21:07:16.77 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.065 34.158 1499.5291 21:07:16.90 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.065 34.158 1499.5284 21:07:17.03 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.065 34.158 1499.5288 21:07:17.15 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.065 34.158 1499.5284 21:07:17.26 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.065 34.158 1499.5282 21:07:17.37 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.065 34.159 1499.5282 21:07:17.48 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.066 34.159 1499.5288 21:07:17.59 2015-10-27T20:07:12.860Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.076 34.170 1499.5406 21:07:17.71 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.078 34.171 1499.5415 21:07:17.82 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.078 34.172 1499.5417 21:07:18.00 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.048 34.143 1499.5073 21:07:18.11 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.047 34.143 1499.5067 21:07:18.22 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.047 34.142 1499.5057 21:07:18.34 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.047 34.142 1499.5056 21:07:18.45 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.046 34.142 1499.5050 21:07:18.56 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.034 34.131 1499.4910 21:07:18.67 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.021 34.118 1499.4753 21:07:18.79 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.020 34.117 1499.4735 21:07:18.90 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.018 34.115 1499.4724 21:07:19.03 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.000 34.098 1499.4515 21:07:19.14 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.13 12.974 39.997 34.094 1499.4523 21:07:19.26 2015-10-27T20:07:14.875Z|I-OCEAN7-304-XXXX| 26.13 12.974 39.995 34.092 1499.4498 21:07:19.37 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.13 12.973 39.991 34.089 1499.4452 21:07:19.49 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.13 12.973 39.993 34.090 1499.4465 21:07:19.61 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.14 12.973 39.994 34.091 1499.4487 21:07:19.72 2015-10-27T20:07:14.876Z|I-OCEAN7-304-XXXX| 26.14 12.974 39.996 34.093 1499.4506 21:07:19.83 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.20 12.974 39.977 34.075 1499.4309 21:07:19.94 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.21 12.973 39.947 34.047 1499.3969 21:07:20.08 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.18 12.973 39.947 34.047 1499.3955 21:07:20.19 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.18 12.973 39.948 34.047 1499.3951 21:07:20.30 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.972 39.948 34.048 1499.3945 21:07:20.41 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.960 34.060 1499.4078 21:07:20.52 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.980 34.079 1499.4298 21:07:20.63 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.982 34.081 1499.4313 21:07:20.74 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.984 34.083 1499.4335 21:07:20.86 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.982 34.082 1499.4320 21:07:20.97 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.963 34.063 1499.4103 21:07:21.10 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.15 12.973 39.941 34.041 1499.3861 21:07:21.22 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.14 12.973 39.939 34.040 1499.3854 21:07:21.33 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.14 12.972 39.939 34.040 1499.3828 21:07:21.44 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.939 34.041 1499.3820 21:07:21.56 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.954 34.055 1499.3986 21:07:21.67 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.957 34.058 1499.4003 21:07:21.78 2015-10-27T20:07:16.929Z|I-OCEAN7-304-XXXX| 26.17 12.970 39.959 34.060 1499.4025 21:07:21.89 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.18 12.970 39.958 34.060 1499.4009 21:07:22.04 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.18 12.969 39.940 34.043 1499.3785 21:07:22.15 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.20 12.969 39.922 34.027 1499.3586 21:07:22.26 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.19 12.969 39.921 34.025 1499.3577 21:07:22.38 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.18 12.970 39.922 34.026 1499.3595 21:07:22.49 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.15 12.970 39.935 34.038 1499.3738 21:07:22.60 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.16 12.970 39.949 34.051 1499.3905 21:07:22.72 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.20 12.970 39.951 34.052 1499.3937 21:07:22.83 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.19 12.971 39.952 34.054 1499.3958 21:07:22.94 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.953 34.055 1499.3969 21:07:23.07 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.950 34.051 1499.3928 21:07:23.18 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.934 34.036 1499.3749 21:07:23.30 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.901 34.004 1499.3379 21:07:23.41 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.890 33.994 1499.3270 21:07:23.52 2015-10-27T20:07:19.014Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.889 33.993 1499.3256 21:07:23.63 2015-10-27T20:07:19.015Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.888 33.993 1499.3237 21:07:23.74 2015-10-27T20:07:19.015Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.888 33.993 1499.3232 21:07:23.85 2015-10-27T20:07:19.015Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.901 34.005 1499.3365 21:07:23.97 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.14 12.970 39.920 34.024 1499.3586 21:07:24.10 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.15 12.970 39.921 34.025 1499.3591 21:07:24.21 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.15 12.970 39.921 34.025 1499.3597 21:07:24.32 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.911 34.015 1499.3475 21:07:24.43 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.876 33.982 1499.3080 21:07:24.56 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.867 33.974 1499.2974 21:07:24.68 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.852 33.959 1499.2810 21:07:24.79 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.852 33.958 1499.2810 21:07:24.90 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.864 33.969 1499.2960 21:07:25.04 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.880 33.984 1499.3137 21:07:25.15 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.881 33.986 1499.3152 21:07:25.26 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.903 34.007 1499.3386 21:07:25.37 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.10 12.971 39.905 34.009 1499.3411 21:07:25.48 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.907 34.010 1499.3438 21:07:25.59 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.908 34.012 1499.3451 21:07:25.71 2015-10-27T20:07:20.976Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.879 33.985 1499.3107 21:07:25.82 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.856 33.963 1499.2841 21:07:25.93 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.12 12.970 39.856 33.962 1499.2842 21:07:26.11 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.970 39.844 33.952 1499.2716 21:07:26.22 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.08 12.970 39.843 33.950 1499.2700 21:07:26.34 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.841 33.948 1499.2697 21:07:26.45 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.840 33.947 1499.2686 21:07:26.56 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.843 33.950 1499.2731 21:07:26.68 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.862 33.967 1499.2939 21:07:26.79 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.864 33.969 1499.2969 21:07:26.90 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.13 12.972 39.866 33.971 1499.2996 21:07:27.03 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.873 33.977 1499.3090 21:07:27.16 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.15 12.972 39.872 33.977 1499.3079 21:07:27.27 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.860 33.965 1499.2938 21:07:27.38 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.858 33.963 1499.2913 21:07:27.50 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.837 33.943 1499.2677 21:07:27.61 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.13 12.972 39.835 33.941 1499.2648 21:07:27.72 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.14 12.972 39.827 33.934 1499.2572 21:07:27.83 2015-10-27T20:07:22.995Z|I-OCEAN7-304-XXXX| 26.17 12.972 39.828 33.934 1499.2592 21:07:27.95 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.862 33.967 1499.2977 21:07:28.08 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.868 33.973 1499.3040 21:07:28.19 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.883 33.987 1499.3204 21:07:28.30 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.901 34.004 1499.3391 21:07:28.42 2015-10-27T20:07:23.676Z|I-OCEAN7-304-XXXX| 26.19 12.972 39.902 34.005 1499.3413 21:07:28.53 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.903 34.006 1499.3417 21:07:28.64 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.904 34.007 1499.3422 21:07:28.80 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.14 12.971 39.899 34.002 1499.3354 21:07:28.91 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.898 34.002 1499.3342 21:07:29.04 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.21 12.971 39.885 33.990 1499.3207 21:07:29.15 2015-10-27T20:07:24.411Z|I-OCEAN7-304-XXXX| 26.24 12.971 39.884 33.988 1499.3203 21:07:29.27 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.21 12.971 39.883 33.987 1499.3195 21:07:29.38 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.25 12.971 39.883 33.988 1499.3209 21:07:29.54 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.25 12.972 39.884 33.988 1499.3215 21:07:29.65 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.24 12.971 39.885 33.989 1499.3219 21:07:29.78 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.886 33.990 1499.3225 21:07:29.89 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.18 12.971 39.888 33.992 1499.3247 21:07:30.03 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.889 33.993 1499.3271 21:07:30.14 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.892 33.996 1499.3300 21:07:30.25 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.895 33.999 1499.3330 21:07:30.36 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.971 39.898 34.001 1499.3361 21:07:30.47 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.925 34.027 1499.3672 21:07:30.58 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.928 34.030 1499.3707 21:07:30.70 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.19 12.972 39.947 34.048 1499.3938 21:07:30.81 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.19 12.972 39.949 34.049 1499.3959 21:07:30.92 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.23 12.972 39.950 34.051 1499.3976 21:07:31.06 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.966 34.066 1499.4153 21:07:31.17 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.967 34.067 1499.4164 21:07:31.28 2015-10-27T20:07:26.429Z|I-OCEAN7-304-XXXX| 26.17 12.971 39.994 34.094 1499.4421 21:07:31.39 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.970 39.994 34.094 1499.4423 21:07:31.50 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.970 39.993 34.093 1499.4413 21:07:31.62 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.21 12.970 39.997 34.097 1499.4447 21:07:31.73 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.20 12.970 39.997 34.097 1499.4454 21:07:31.84 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.20 12.970 39.998 34.098 1499.4463 21:07:31.95 2015-10-27T20:07:27.216Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.011 34.111 1499.4603 21:07:32.08 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.013 34.112 1499.4622 21:07:32.19 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.014 34.113 1499.4635 21:07:32.32 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.027 34.125 1499.4796 21:07:32.44 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.028 34.126 1499.4818 21:07:32.55 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.030 34.127 1499.4845 21:07:32.66 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.031 34.128 1499.4866 21:07:32.77 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.033 34.129 1499.4889 21:07:32.88 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.035 34.131 1499.4919 21:07:33.01 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.037 34.133 1499.4957 21:07:33.12 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.040 34.136 1499.4991 21:07:33.24 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.042 34.138 1499.5016 21:07:33.35 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.066 34.160 1499.5280 21:07:33.46 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.068 34.163 1499.5304 21:07:33.57 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.071 34.165 1499.5332 21:07:33.68 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.086 34.179 1499.5497 21:07:33.79 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.085 34.179 1499.5493 21:07:33.90 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.084 34.178 1499.5476 21:07:34.03 2015-10-27T20:07:29.177Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.083 34.176 1499.5450 21:07:34.15 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.081 34.175 1499.5437 21:07:34.26 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.064 34.159 1499.5245 21:07:34.37 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.046 34.142 1499.5043 21:07:34.49 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.045 34.141 1499.5018 21:07:34.60 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.028 34.126 1499.4825 21:07:34.71 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.027 34.125 1499.4807 21:07:34.84 2015-10-27T20:07:30.106Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.016 34.114 1499.4674 21:07:34.95 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.003 34.101 1499.4528 21:07:35.08 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.002 34.101 1499.4512 21:07:35.23 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.001 34.100 1499.4497 21:07:35.34 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.000 34.099 1499.4491 21:07:35.45 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.999 34.098 1499.4489 21:07:35.56 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.09 12.971 39.998 34.097 1499.4478 21:07:35.68 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.027 34.124 1499.4796 21:07:35.79 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.021 34.119 1499.4739 21:07:35.90 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.021 34.118 1499.4738 21:07:36.03 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.996 34.096 1499.4453 21:07:36.14 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.988 34.087 1499.4360 21:07:36.26 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.986 34.086 1499.4342 21:07:36.37 2015-10-27T20:07:31.621Z|I-OCEAN7-304-XXXX| 26.13 12.971 39.985 34.084 1499.4321 21:07:36.48 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.982 34.082 1499.4298 21:07:36.59 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.976 34.076 1499.4232 21:07:36.74 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.004 34.102 1499.4548 21:07:36.86 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.004 34.103 1499.4541 21:07:36.96 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.004 34.102 1499.4542 21:07:37.09 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.976 39.977 34.073 1499.4353 21:07:37.21 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.10 12.976 39.970 34.066 1499.4277 21:07:37.32 2015-10-27T20:07:32.591Z|I-OCEAN7-304-XXXX| 26.11 12.976 39.931 34.028 1499.3827 21:07:37.45 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.976 39.930 34.028 1499.3812 21:07:37.56 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.07 12.976 39.929 34.028 1499.3794 21:07:37.71 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.05 12.975 39.947 34.045 1499.3986 21:07:37.82 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.975 39.953 34.051 1499.4058 21:07:37.93 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.09 12.975 39.954 34.052 1499.4065 21:07:38.06 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.06 12.975 39.956 34.054 1499.4065 21:07:38.18 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.07 12.974 39.957 34.055 1499.4070 21:07:38.29 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.974 39.954 34.053 1499.4033 21:07:38.40 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.973 39.924 34.025 1499.3688 21:07:38.51 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.973 39.924 34.025 1499.3685 21:07:38.62 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.08 12.973 39.917 34.018 1499.3586 21:07:38.74 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.972 39.918 34.020 1499.3591 21:07:38.85 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.972 39.919 34.021 1499.3595 21:07:38.96 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.932 34.034 1499.3739 21:07:39.09 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.11 12.971 39.947 34.048 1499.3896 21:07:39.20 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.12 12.971 39.978 34.078 1499.4254 21:07:39.32 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.978 34.078 1499.4259 21:07:39.43 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.978 34.079 1499.4250 21:07:39.54 2015-10-27T20:07:34.690Z|I-OCEAN7-304-XXXX| 26.15 12.971 39.978 34.078 1499.4247 21:07:39.65 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.16 12.971 39.977 34.077 1499.4236 21:07:39.76 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.975 34.075 1499.4237 21:07:39.87 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.973 34.072 1499.4216 21:07:40.02 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.18 12.972 39.970 34.069 1499.4188 21:07:40.13 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.22 12.972 39.967 34.067 1499.4167 21:07:40.24 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.21 12.972 39.964 34.063 1499.4128 21:07:40.36 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.16 12.972 39.961 34.061 1499.4087 21:07:40.47 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.17 12.973 39.958 34.057 1499.4076 21:07:40.58 2015-10-27T20:07:35.841Z|I-OCEAN7-304-XXXX| 26.21 12.973 39.955 34.055 1499.4050 21:07:40.69 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.22 12.973 39.953 34.052 1499.4026 21:07:40.80 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.22 12.973 39.951 34.051 1499.4005 21:07:40.95 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.950 34.050 1499.3994 21:07:41.08 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.949 34.048 1499.3976 21:07:41.19 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.19 12.973 39.981 34.079 1499.4329 21:07:41.31 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.980 34.078 1499.4340 21:07:41.42 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.980 34.078 1499.4336 21:07:41.53 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.27 12.973 39.985 34.083 1499.4392 21:07:41.64 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.985 34.083 1499.4388 21:07:41.75 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.986 34.084 1499.4393 21:07:41.87 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.24 12.973 39.987 34.085 1499.4397 21:07:42.00 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.23 12.972 39.988 34.086 1499.4404 21:07:42.11 2015-10-27T20:07:37.362Z|I-OCEAN7-304-XXXX| 26.21 12.972 39.989 34.087 1499.4412 21:07:42.22 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.991 34.090 1499.4424 21:07:42.33 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 39.993 34.091 1499.4438 21:07:42.49 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.009 34.107 1499.4622 21:07:42.62 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.012 34.110 1499.4646 21:07:42.73 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.014 34.112 1499.4669 21:07:42.84 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.017 34.115 1499.4698 21:07:42.95 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.019 34.117 1499.4723 21:07:43.09 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.021 34.119 1499.4750 21:07:43.20 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.021 34.118 1499.4758 21:07:43.31 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.022 34.119 1499.4771 21:07:43.42 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.022 34.120 1499.4771 21:07:43.53 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.022 34.120 1499.4769 21:07:43.65 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.022 34.119 1499.4767 21:07:43.76 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.022 34.119 1499.4761 21:07:43.87 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.022 34.119 1499.4761 21:07:44.00 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.023 34.120 1499.4764 21:07:44.11 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.024 34.121 1499.4771 21:07:44.22 2015-10-27T20:07:39.369Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.019 34.116 1499.4733 21:07:44.33 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.019 34.116 1499.4734 21:07:44.45 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.024 34.121 1499.4784 21:07:44.56 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.025 34.122 1499.4792 21:07:44.67 2015-10-27T20:07:39.932Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.026 34.123 1499.4805 21:07:44.78 2015-10-27T20:07:40.911Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.028 34.125 1499.4821 21:07:44.89 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.030 34.127 1499.4823 21:07:45.07 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.049 34.145 1499.5039 21:07:45.20 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.051 34.147 1499.5079 21:07:45.31 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.055 34.150 1499.5115 21:07:45.42 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.059 34.154 1499.5159 21:07:45.54 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.089 34.183 1499.5496 21:07:45.65 2015-10-27T20:07:40.912Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.117 34.210 1499.5811 21:07:45.76 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.118 34.212 1499.5824 21:07:45.87 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.121 34.214 1499.5846 21:07:46.10 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.142 34.234 1499.6079 21:07:46.21 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.144 34.236 1499.6099 21:07:46.32 2015-10-27T20:07:41.576Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.146 34.238 1499.6128 21:07:46.43 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.152 34.243 1499.6198 21:07:46.54 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.152 34.244 1499.6198 21:07:46.74 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.151 34.243 1499.6193 21:07:46.86 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.151 34.243 1499.6189 21:07:46.97 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.151 34.243 1499.6180 21:07:47.10 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.151 34.243 1499.6177 21:07:47.21 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.150 34.242 1499.6161 21:07:47.32 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.149 34.241 1499.6158 21:07:47.43 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.148 34.241 1499.6160 21:07:47.54 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.148 34.240 1499.6167 21:07:47.66 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6166 21:07:47.77 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6163 21:07:47.90 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6163 21:07:48.03 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.147 34.239 1499.6173 21:07:48.14 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.158 34.249 1499.6304 21:07:48.26 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.160 34.251 1499.6315 21:07:48.37 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.161 34.252 1499.6337 21:07:48.48 2015-10-27T20:07:43.629Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.163 34.254 1499.6360 21:07:48.59 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.166 34.256 1499.6387 21:07:48.70 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.168 34.257 1499.6479 21:07:48.81 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.170 34.258 1499.6508 21:07:48.93 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.168 34.256 1499.6486 21:07:49.06 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.27 12.974 40.169 34.257 1499.6481 21:07:49.17 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.169 34.257 1499.6483 21:07:49.28 2015-10-27T20:07:44.532Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.170 34.258 1499.6484 21:07:49.39 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.171 34.259 1499.6495 21:07:49.50 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.172 34.260 1499.6504 21:07:49.65 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.172 34.261 1499.6510 21:07:49.76 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.973 40.174 34.263 1499.6520 21:07:49.87 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.176 34.265 1499.6534 21:07:50.00 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.178 34.267 1499.6545 21:07:50.11 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.180 34.270 1499.6560 21:07:50.22 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.183 34.273 1499.6577 21:07:50.34 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.185 34.275 1499.6592 21:07:50.46 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.187 34.278 1499.6608 21:07:50.57 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.189 34.280 1499.6624 21:07:50.68 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.191 34.282 1499.6649 21:07:50.80 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6672 21:07:50.91 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.280 1499.6647 21:07:51.04 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.190 34.279 1499.6646 21:07:51.15 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.181 34.271 1499.6549 21:07:51.26 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.183 34.273 1499.6569 21:07:51.37 2015-10-27T20:07:46.524Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.183 34.273 1499.6575 21:07:51.49 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.184 34.274 1499.6573 21:07:51.60 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.184 34.274 1499.6571 21:07:51.71 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.177 34.267 1499.6493 21:07:51.83 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.176 34.266 1499.6482 21:07:51.94 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.177 34.267 1499.6490 21:07:52.07 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.178 34.268 1499.6505 21:07:52.19 2015-10-27T20:07:47.437Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.180 34.269 1499.6525 21:07:52.30 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.182 34.271 1499.6549 21:07:52.41 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.182 34.272 1499.6537 21:07:52.57 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.181 34.271 1499.6530 21:07:52.68 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.181 34.271 1499.6517 21:07:52.79 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.180 34.271 1499.6510 21:07:52.90 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.180 34.271 1499.6503 21:07:53.05 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.173 34.264 1499.6406 21:07:53.16 2015-10-27T20:07:48.417Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.268 1499.6445 21:07:53.28 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6459 21:07:53.39 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6469 21:07:53.55 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.178 34.269 1499.6476 21:07:53.66 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.179 34.270 1499.6487 21:07:53.77 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.271 1499.6509 21:07:53.88 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.178 34.269 1499.6479 21:07:54.01 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.177 34.269 1499.6471 21:07:54.12 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.181 34.272 1499.6508 21:07:54.24 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.181 34.272 1499.6505 21:07:54.35 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6514 21:07:54.46 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.182 34.273 1499.6519 21:07:54.57 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.274 1499.6533 21:07:54.68 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.271 1499.6508 21:07:54.79 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.183 34.274 1499.6552 21:07:54.91 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.184 34.274 1499.6563 21:07:55.04 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.185 34.275 1499.6575 21:07:55.15 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.182 34.272 1499.6544 21:07:55.26 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.181 34.271 1499.6533 21:07:55.37 2015-10-27T20:07:50.515Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.181 34.271 1499.6538 21:07:55.49 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6554 21:07:55.62 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.184 34.273 1499.6588 21:07:55.73 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.185 34.275 1499.6614 21:07:55.84 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.185 34.274 1499.6619 21:07:55.95 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.185 34.274 1499.6625 21:07:56.09 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.185 34.274 1499.6620 21:07:56.20 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.188 34.277 1499.6663 21:07:56.31 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.189 34.277 1499.6666 21:07:56.42 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.277 1499.6656 21:07:56.54 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.188 34.277 1499.6658 21:07:56.65 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.277 1499.6653 21:07:56.76 2015-10-27T20:07:52.022Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.188 34.277 1499.6656 21:07:56.87 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.188 34.276 1499.6655 21:07:57.00 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.277 1499.6656 21:07:57.21 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.277 1499.6648 21:07:57.32 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.192 34.281 1499.6692 21:07:57.43 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.195 34.284 1499.6727 21:07:57.54 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.182 34.272 1499.6584 21:07:57.66 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.181 34.271 1499.6570 21:07:57.77 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.181 34.271 1499.6564 21:07:57.88 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.181 34.271 1499.6561 21:07:58.01 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.180 34.270 1499.6547 21:07:58.13 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6538 21:07:58.25 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.179 34.269 1499.6530 21:07:58.37 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.179 34.269 1499.6528 21:07:58.48 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.270 1499.6525 21:07:58.59 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.179 34.270 1499.6512 21:07:58.71 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.186 34.277 1499.6588 21:07:58.82 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.186 34.277 1499.6594 21:07:58.93 2015-10-27T20:07:54.087Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.277 1499.6615 21:07:59.06 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.188 34.277 1499.6628 21:07:59.17 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.188 34.278 1499.6630 21:07:59.28 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.185 34.275 1499.6604 21:07:59.40 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.175 34.265 1499.6484 21:07:59.51 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.175 34.266 1499.6488 21:07:59.62 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.176 34.266 1499.6493 21:07:59.74 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.176 34.266 1499.6493 21:07:59.85 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.176 34.266 1499.6500 21:07:59.96 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.177 34.266 1499.6508 21:08:00.09 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.177 34.266 1499.6515 21:08:00.20 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.179 34.268 1499.6558 21:08:00.32 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.179 34.267 1499.6556 21:08:00.43 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.188 34.276 1499.6665 21:08:00.54 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.189 34.277 1499.6678 21:08:00.65 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.190 34.278 1499.6687 21:08:00.78 2015-10-27T20:07:56.048Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.189 34.278 1499.6665 21:08:00.89 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.189 34.278 1499.6664 21:08:01.03 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.189 34.278 1499.6663 21:08:01.18 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.183 34.272 1499.6592 21:08:01.30 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.183 34.272 1499.6588 21:08:01.41 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.182 34.271 1499.6583 21:08:01.52 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.186 34.274 1499.6617 21:08:01.63 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.187 34.276 1499.6628 21:08:01.74 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.188 34.277 1499.6639 21:08:01.85 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.188 34.277 1499.6642 21:08:01.96 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.189 34.278 1499.6647 21:08:02.10 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.190 34.279 1499.6658 21:08:02.21 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.280 1499.6665 21:08:02.32 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6675 21:08:02.43 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.193 34.283 1499.6674 21:08:02.54 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6681 21:08:02.65 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6688 21:08:02.76 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.194 34.283 1499.6693 21:08:02.88 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6709 21:08:03.01 2015-10-27T20:07:58.149Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6716 21:08:03.12 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6729 21:08:03.23 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6731 21:08:03.36 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6730 21:08:03.47 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6733 21:08:03.58 2015-10-27T20:07:58.842Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.207 34.296 1499.6843 21:08:03.70 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.291 1499.6782 21:08:03.81 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6610 21:08:03.96 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.190 34.280 1499.6647 21:08:04.09 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.191 34.280 1499.6654 21:08:04.20 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.192 34.281 1499.6666 21:08:04.32 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.283 1499.6681 21:08:04.43 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6686 21:08:04.54 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6688 21:08:04.65 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6698 21:08:04.76 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.287 1499.6713 21:08:04.87 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6713 21:08:05.00 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.286 1499.6708 21:08:05.12 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6709 21:08:05.23 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6704 21:08:05.34 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.187 34.277 1499.6598 21:08:05.45 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.187 34.277 1499.6605 21:08:05.57 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.188 34.278 1499.6609 21:08:05.68 2015-10-27T20:08:00.844Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6610 21:08:05.79 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6619 21:08:05.91 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.282 1499.6643 21:08:06.05 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6649 21:08:06.16 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6652 21:08:06.27 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6660 21:08:06.38 2015-10-27T20:08:01.637Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6663 21:08:06.49 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6678 21:08:06.61 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6680 21:08:06.76 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.193 34.282 1499.6672 21:08:06.87 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.287 1499.6713 21:08:07.01 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.288 1499.6719 21:08:07.11 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.289 1499.6732 21:08:07.23 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6714 21:08:07.34 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6716 21:08:07.45 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.198 34.288 1499.6709 21:08:07.56 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.288 1499.6730 21:08:07.68 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.199 34.289 1499.6727 21:08:07.79 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.199 34.289 1499.6732 21:08:07.90 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6733 21:08:08.03 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6737 21:08:08.14 2015-10-27T20:08:03.393Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.289 1499.6746 21:08:08.26 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6753 21:08:08.37 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6736 21:08:08.50 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.287 1499.6715 21:08:08.61 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.285 1499.6698 21:08:08.72 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6685 21:08:08.83 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.193 34.282 1499.6675 21:08:08.95 2015-10-27T20:08:04.214Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6677 21:08:09.08 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6670 21:08:09.19 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.191 34.281 1499.6661 21:08:09.35 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.191 34.281 1499.6650 21:08:09.46 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.284 1499.6686 21:08:09.57 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.190 34.280 1499.6653 21:08:09.68 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.190 34.280 1499.6646 21:08:09.80 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.189 34.279 1499.6641 21:08:09.91 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.189 34.279 1499.6646 21:08:10.04 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.189 34.278 1499.6650 21:08:10.15 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.278 1499.6650 21:08:10.26 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.188 34.278 1499.6656 21:08:10.37 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.275 1499.6627 21:08:10.49 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.275 1499.6630 21:08:10.60 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.186 34.275 1499.6624 21:08:10.71 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.187 34.276 1499.6632 21:08:10.82 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.185 34.274 1499.6605 21:08:10.93 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.189 34.279 1499.6660 21:08:11.08 2015-10-27T20:08:06.225Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.190 34.279 1499.6665 21:08:11.19 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.190 34.279 1499.6663 21:08:11.31 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.190 34.279 1499.6667 21:08:11.45 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6680 21:08:11.56 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.192 34.282 1499.6692 21:08:11.67 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.282 1499.6694 21:08:11.79 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.193 34.283 1499.6700 21:08:11.90 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.187 34.276 1499.6616 21:08:12.03 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.186 34.276 1499.6611 21:08:12.14 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.186 34.276 1499.6605 21:08:12.26 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.185 34.275 1499.6592 21:08:12.37 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.185 34.275 1499.6582 21:08:12.48 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.184 34.274 1499.6573 21:08:12.59 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.184 34.274 1499.6567 21:08:12.71 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.183 34.274 1499.6560 21:08:12.82 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.184 34.275 1499.6564 21:08:12.93 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.185 34.273 1499.6613 21:08:13.06 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.185 34.274 1499.6622 21:08:13.18 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.186 34.274 1499.6626 21:08:13.29 2015-10-27T20:08:08.435Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.185 34.274 1499.6621 21:08:13.40 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.185 34.273 1499.6615 21:08:13.51 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.191 34.279 1499.6697 21:08:13.64 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.192 34.280 1499.6713 21:08:13.75 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.193 34.281 1499.6727 21:08:13.87 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.194 34.281 1499.6726 21:08:14.00 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.194 34.282 1499.6726 21:08:14.11 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.189 34.277 1499.6654 21:08:14.22 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6677 21:08:14.33 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.192 34.281 1499.6685 21:08:14.45 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.193 34.282 1499.6692 21:08:14.56 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6693 21:08:14.67 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.284 1499.6698 21:08:14.79 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.279 1499.6636 21:08:14.90 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.189 34.278 1499.6633 21:08:15.03 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.192 34.281 1499.6664 21:08:15.14 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.193 34.282 1499.6671 21:08:15.25 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.193 34.282 1499.6676 21:08:15.37 2015-10-27T20:08:10.511Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6677 21:08:15.48 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.194 34.283 1499.6670 21:08:15.59 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.194 34.283 1499.6675 21:08:15.70 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.195 34.284 1499.6689 21:08:15.81 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.284 1499.6689 21:08:15.92 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.283 1499.6681 21:08:16.06 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6589 21:08:16.18 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6589 21:08:16.30 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.275 1499.6591 21:08:16.41 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6594 21:08:16.52 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.185 34.274 1499.6589 21:08:16.63 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.185 34.274 1499.6586 21:08:16.74 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.185 34.275 1499.6588 21:08:16.86 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.185 34.274 1499.6588 21:08:16.97 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6681 21:08:17.10 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6686 21:08:17.21 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6689 21:08:17.33 2015-10-27T20:08:12.471Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6691 21:08:17.44 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.196 34.285 1499.6718 21:08:17.55 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6708 21:08:17.66 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6705 21:08:17.77 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6711 21:08:17.89 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6713 21:08:18.02 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6705 21:08:18.13 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.284 1499.6702 21:08:18.24 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.284 1499.6710 21:08:18.35 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.194 34.284 1499.6708 21:08:18.47 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.196 34.285 1499.6730 21:08:18.58 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.197 34.286 1499.6744 21:08:18.71 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.198 34.287 1499.6749 21:08:18.82 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6754 21:08:18.93 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.194 34.283 1499.6702 21:08:19.06 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6705 21:08:19.17 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.193 34.283 1499.6696 21:08:19.28 2015-10-27T20:08:14.441Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.197 34.286 1499.6733 21:08:19.40 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.198 34.287 1499.6744 21:08:19.51 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6743 21:08:19.63 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.200 34.290 1499.6750 21:08:19.74 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.199 34.289 1499.6735 21:08:19.85 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.289 1499.6736 21:08:19.96 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.191 34.282 1499.6654 21:08:20.09 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.191 34.282 1499.6654 21:08:20.21 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.192 34.282 1499.6658 21:08:20.32 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.192 34.282 1499.6658 21:08:20.43 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.30 12.970 40.186 34.277 1499.6602 21:08:20.54 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.186 34.276 1499.6608 21:08:20.65 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.28 12.971 40.185 34.275 1499.6608 21:08:20.76 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.30 12.971 40.192 34.281 1499.6678 21:08:20.87 2015-10-27T20:08:16.133Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6683 21:08:21.00 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.283 1499.6694 21:08:21.11 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.194 34.284 1499.6709 21:08:21.24 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.191 34.281 1499.6676 21:08:21.35 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.189 34.279 1499.6666 21:08:21.47 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.189 34.278 1499.6665 21:08:21.58 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.28 12.972 40.187 34.276 1499.6652 21:08:21.69 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.186 34.275 1499.6632 21:08:21.80 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.185 34.274 1499.6621 21:08:21.92 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.184 34.273 1499.6611 21:08:22.05 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.183 34.272 1499.6600 21:08:22.16 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.182 34.271 1499.6594 21:08:22.27 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.182 34.271 1499.6583 21:08:22.38 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.185 34.274 1499.6611 21:08:22.50 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.185 34.274 1499.6628 21:08:22.62 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.186 34.275 1499.6637 21:08:22.73 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.187 34.275 1499.6655 21:08:22.84 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.188 34.276 1499.6669 21:08:22.95 2015-10-27T20:08:18.114Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.189 34.276 1499.6677 21:08:23.09 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.283 1499.6752 21:08:23.20 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6752 21:08:23.31 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.285 1499.6744 21:08:23.42 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.193 34.281 1499.6691 21:08:23.54 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6682 21:08:23.65 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.192 34.281 1499.6672 21:08:23.78 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6658 21:08:23.89 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.184 34.274 1499.6561 21:08:24.02 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.183 34.274 1499.6556 21:08:24.13 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.183 34.274 1499.6548 21:08:24.24 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.184 34.274 1499.6555 21:08:24.35 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.184 34.274 1499.6553 21:08:24.46 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6611 21:08:24.57 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6609 21:08:24.69 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.190 34.281 1499.6602 21:08:24.80 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.191 34.282 1499.6609 21:08:24.91 2015-10-27T20:08:20.073Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6627 21:08:25.04 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6648 21:08:25.15 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.281 1499.6644 21:08:25.27 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.281 1499.6648 21:08:25.38 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6687 21:08:25.49 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6697 21:08:25.60 2015-10-27T20:08:20.863Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.195 34.285 1499.6682 21:08:25.72 2015-10-27T20:08:21.293Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6674 21:08:25.83 2015-10-27T20:08:21.293Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.284 1499.6666 21:08:26.05 2015-10-27T20:08:21.293Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6659 21:08:26.16 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6648 21:08:26.27 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.193 34.283 1499.6637 21:08:26.40 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.192 34.283 1499.6631 21:08:26.51 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.192 34.282 1499.6626 21:08:26.62 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.282 1499.6625 21:08:26.74 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.191 34.282 1499.6611 21:08:26.85 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.282 1499.6598 21:08:26.96 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.283 1499.6587 21:08:27.09 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6587 21:08:27.20 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.192 34.284 1499.6594 21:08:27.31 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.192 34.284 1499.6599 21:08:27.42 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.193 34.284 1499.6613 21:08:27.53 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.192 34.284 1499.6610 21:08:27.65 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.197 34.288 1499.6658 21:08:27.76 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.193 34.285 1499.6611 21:08:27.87 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.193 34.284 1499.6606 21:08:28.01 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.193 34.285 1499.6609 21:08:28.12 2015-10-27T20:08:23.262Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.193 34.285 1499.6617 21:08:28.23 2015-10-27T20:08:23.708Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.193 34.285 1499.6609 21:08:28.34 2015-10-27T20:08:23.708Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.194 34.286 1499.6619 21:08:28.45 2015-10-27T20:08:23.708Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.189 34.281 1499.6569 21:08:28.56 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.189 34.280 1499.6578 21:08:28.68 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.189 34.280 1499.6593 21:08:28.83 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.279 1499.6605 21:08:28.96 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.277 1499.6588 21:08:29.10 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.186 34.276 1499.6592 21:08:29.21 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.188 34.278 1499.6622 21:08:29.32 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.188 34.278 1499.6633 21:08:29.43 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.278 1499.6643 21:08:29.54 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.189 34.278 1499.6658 21:08:29.65 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.190 34.278 1499.6672 21:08:29.77 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.190 34.278 1499.6683 21:08:29.88 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.190 34.279 1499.6677 21:08:30.01 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.191 34.280 1499.6692 21:08:30.12 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.192 34.280 1499.6697 21:08:30.24 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.192 34.281 1499.6709 21:08:30.35 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.191 34.280 1499.6697 21:08:30.46 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6692 21:08:30.58 2015-10-27T20:08:25.727Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.190 34.279 1499.6678 21:08:30.69 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.191 34.280 1499.6676 21:08:30.80 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.191 34.281 1499.6672 21:08:30.91 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.191 34.281 1499.6674 21:08:31.04 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.281 1499.6682 21:08:31.15 2015-10-27T20:08:26.403Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.192 34.281 1499.6691 21:08:31.26 2015-10-27T20:08:26.798Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6705 21:08:31.38 2015-10-27T20:08:26.798Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.193 34.282 1499.6718 21:08:31.54 2015-10-27T20:08:26.798Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.194 34.282 1499.6735 21:08:31.65 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.31 12.973 40.194 34.282 1499.6744 21:08:31.76 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.194 34.282 1499.6747 21:08:31.92 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.973 40.194 34.282 1499.6752 21:08:32.06 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.32 12.973 40.194 34.282 1499.6755 21:08:32.17 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.32 12.972 40.194 34.282 1499.6743 21:08:32.28 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.30 12.972 40.193 34.282 1499.6733 21:08:32.40 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.194 34.282 1499.6732 21:08:32.51 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.972 40.194 34.283 1499.6742 21:08:32.62 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.282 1499.6733 21:08:32.74 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.194 34.282 1499.6721 21:08:32.85 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.972 40.193 34.283 1499.6708 21:08:32.96 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.193 34.282 1499.6686 21:08:33.09 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.192 34.282 1499.6675 21:08:33.20 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.28 12.970 40.192 34.282 1499.6675 21:08:33.31 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.29 12.970 40.192 34.282 1499.6661 21:08:33.43 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.192 34.282 1499.6648 21:08:33.54 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.191 34.282 1499.6643 21:08:33.65 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.198 34.289 1499.6709 21:08:33.76 2015-10-27T20:08:28.920Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.198 34.289 1499.6692 21:08:33.88 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.198 34.289 1499.6689 21:08:34.01 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.198 34.290 1499.6682 21:08:34.14 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.14 12.968 40.198 34.290 1499.6666 21:08:34.25 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.199 34.291 1499.6666 21:08:34.37 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.199 34.291 1499.6674 21:08:34.48 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.199 34.291 1499.6674 21:08:34.59 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.199 34.291 1499.6671 21:08:34.70 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.11 12.968 40.198 34.290 1499.6667 21:08:34.81 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.197 34.289 1499.6656 21:08:34.92 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.196 34.288 1499.6637 21:08:35.06 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.195 34.287 1499.6626 21:08:35.17 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.194 34.286 1499.6620 21:08:35.28 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.185 34.277 1499.6517 21:08:35.39 2015-10-27T20:08:30.649Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.185 34.276 1499.6530 21:08:35.50 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6533 21:08:35.62 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6533 21:08:35.82 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6542 21:08:35.93 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.185 34.275 1499.6554 21:08:36.06 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.185 34.276 1499.6560 21:08:36.18 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.185 34.276 1499.6555 21:08:36.29 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.277 1499.6569 21:08:36.40 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6572 21:08:36.51 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6581 21:08:36.63 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6584 21:08:36.75 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6583 21:08:36.86 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.189 34.279 1499.6586 21:08:36.97 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.189 34.279 1499.6589 21:08:37.10 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.280 1499.6598 21:08:37.21 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6608 21:08:37.33 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.191 34.281 1499.6606 21:08:37.44 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.188 34.278 1499.6575 21:08:37.56 2015-10-27T20:08:32.712Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.278 1499.6591 21:08:37.67 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6591 21:08:37.78 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6594 21:08:37.89 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6599 21:08:38.02 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.189 34.279 1499.6606 21:08:38.14 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6617 21:08:38.25 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6630 21:08:38.36 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.280 1499.6636 21:08:38.47 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.191 34.281 1499.6652 21:08:38.59 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6658 21:08:38.70 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.193 34.281 1499.6677 21:08:38.81 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.193 34.282 1499.6681 21:08:38.92 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6685 21:08:39.05 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6720 21:08:39.16 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6713 21:08:39.29 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6681 21:08:39.41 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6685 21:08:39.52 2015-10-27T20:08:34.677Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6678 21:08:39.63 2015-10-27T20:08:34.893Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.192 34.282 1499.6677 21:08:39.75 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.282 1499.6680 21:08:39.86 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.282 1499.6685 21:08:40.03 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.284 1499.6643 21:08:40.15 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.193 34.284 1499.6649 21:08:40.26 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.193 34.284 1499.6646 21:08:40.37 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.194 34.285 1499.6650 21:08:40.49 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.194 34.286 1499.6652 21:08:40.60 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.195 34.286 1499.6649 21:08:40.71 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.287 1499.6655 21:08:40.82 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.287 1499.6650 21:08:40.93 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.195 34.287 1499.6656 21:08:41.06 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.19 12.969 40.198 34.290 1499.6697 21:08:41.18 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.198 34.289 1499.6702 21:08:41.29 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.20 12.969 40.198 34.289 1499.6698 21:08:41.40 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.289 1499.6710 21:08:41.51 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.198 34.289 1499.6719 21:08:41.62 2015-10-27T20:08:36.899Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6732 21:08:41.74 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.289 1499.6744 21:08:41.87 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.201 34.290 1499.6759 21:08:42.09 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.291 1499.6775 21:08:42.20 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.202 34.291 1499.6787 21:08:42.31 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.201 34.290 1499.6776 21:08:42.42 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.201 34.290 1499.6780 21:08:42.54 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.201 34.290 1499.6783 21:08:42.65 2015-10-27T20:08:37.909Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6779 21:08:42.76 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.201 34.290 1499.6772 21:08:42.87 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.200 34.289 1499.6760 21:08:43.05 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.199 34.288 1499.6748 21:08:43.16 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6658 21:08:43.28 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.280 1499.6647 21:08:43.39 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.190 34.281 1499.6647 21:08:43.50 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.202 34.292 1499.6783 21:08:43.61 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.203 34.292 1499.6803 21:08:43.73 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.293 1499.6818 21:08:43.84 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.206 34.295 1499.6829 21:08:43.95 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6824 21:08:44.08 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6826 21:08:44.20 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.205 34.294 1499.6838 21:08:44.31 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.205 34.294 1499.6838 21:08:44.42 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6749 21:08:44.55 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.285 1499.6731 21:08:44.66 2015-10-27T20:08:39.930Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.195 34.284 1499.6710 21:08:44.77 2015-10-27T20:08:39.931Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.195 34.284 1499.6702 21:08:44.89 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.195 34.285 1499.6707 21:08:45.02 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.285 1499.6714 21:08:45.13 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.281 1499.6666 21:08:45.24 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.281 1499.6660 21:08:45.35 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6660 21:08:45.47 2015-10-27T20:08:40.724Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.291 1499.6753 21:08:45.58 2015-10-27T20:08:41.000Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.288 1499.6721 21:08:45.69 2015-10-27T20:08:41.000Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.289 1499.6716 21:08:45.85 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.289 1499.6713 21:08:45.96 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.199 34.290 1499.6710 21:08:46.14 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.290 1499.6705 21:08:46.25 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.193 34.284 1499.6636 21:08:46.36 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.282 1499.6614 21:08:46.47 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6584 21:08:46.58 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.189 34.281 1499.6586 21:08:46.70 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.189 34.281 1499.6576 21:08:46.81 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.190 34.281 1499.6581 21:08:46.92 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.190 34.282 1499.6582 21:08:47.04 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.191 34.282 1499.6594 21:08:47.17 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.192 34.283 1499.6605 21:08:47.29 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6637 21:08:47.40 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.198 34.288 1499.6686 21:08:47.51 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.199 34.289 1499.6696 21:08:47.62 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.199 34.289 1499.6707 21:08:47.74 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6725 21:08:47.85 2015-10-27T20:08:43.009Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6733 21:08:47.96 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.200 34.290 1499.6732 21:08:48.10 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.289 1499.6726 21:08:48.21 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.288 1499.6718 21:08:48.32 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6720 21:08:48.43 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.197 34.286 1499.6715 21:08:48.54 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6714 21:08:48.65 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6722 21:08:48.77 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.196 34.285 1499.6725 21:08:48.88 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.196 34.284 1499.6730 21:08:49.01 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.196 34.284 1499.6718 21:08:49.12 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6705 21:08:49.23 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.287 1499.6737 21:08:49.34 2015-10-27T20:08:44.595Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6746 21:08:49.45 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.201 34.290 1499.6732 21:08:49.57 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.291 1499.6738 21:08:49.70 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.201 34.291 1499.6733 21:08:49.81 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.201 34.291 1499.6726 21:08:49.92 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.201 34.291 1499.6725 21:08:50.05 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.202 34.292 1499.6729 21:08:50.16 2015-10-27T20:08:45.414Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.201 34.291 1499.6719 21:08:50.28 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.291 1499.6720 21:08:50.39 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.290 1499.6713 21:08:50.55 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6698 21:08:50.66 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6693 21:08:50.77 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.290 1499.6705 21:08:50.89 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.290 1499.6714 21:08:51.02 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6727 21:08:51.13 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.201 34.291 1499.6735 21:08:51.24 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.285 1499.6674 21:08:51.35 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.285 1499.6675 21:08:51.47 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6665 21:08:51.58 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6655 21:08:51.69 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.193 34.284 1499.6666 21:08:51.81 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.191 34.281 1499.6642 21:08:51.92 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6658 21:08:52.05 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6663 21:08:52.16 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6669 21:08:52.29 2015-10-27T20:08:47.440Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6682 21:08:52.41 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.195 34.285 1499.6700 21:08:52.52 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.286 1499.6707 21:08:52.63 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.197 34.287 1499.6711 21:08:52.74 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6665 21:08:52.86 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6655 21:08:52.97 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.282 1499.6664 21:08:53.10 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.282 1499.6659 21:08:53.22 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.281 1499.6653 21:08:53.33 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6654 21:08:53.44 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.191 34.281 1499.6654 21:08:53.56 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.281 1499.6639 21:08:53.67 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.191 34.281 1499.6638 21:08:53.78 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.287 1499.6720 21:08:53.89 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.198 34.288 1499.6735 21:08:54.02 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6711 21:08:54.14 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.196 34.286 1499.6698 21:08:54.25 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.195 34.285 1499.6692 21:08:54.36 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.194 34.284 1499.6689 21:08:54.47 2015-10-27T20:08:49.621Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.194 34.284 1499.6691 21:08:54.58 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.193 34.283 1499.6677 21:08:54.70 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.193 34.283 1499.6675 21:08:54.82 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.192 34.283 1499.6665 21:08:54.94 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6675 21:08:55.07 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.193 34.283 1499.6680 21:08:55.18 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.193 34.283 1499.6683 21:08:55.29 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6772 21:08:55.41 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.290 1499.6786 21:08:55.52 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.202 34.290 1499.6799 21:08:55.63 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.202 34.291 1499.6797 21:08:55.74 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.291 1499.6799 21:08:55.85 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.203 34.292 1499.6804 21:08:55.96 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.202 34.291 1499.6787 21:08:56.10 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.201 34.291 1499.6774 21:08:56.21 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.202 34.291 1499.6771 21:08:56.32 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.292 1499.6764 21:08:56.43 2015-10-27T20:08:51.578Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.202 34.293 1499.6761 21:08:56.54 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.969 40.202 34.293 1499.6747 21:08:56.66 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.202 34.292 1499.6748 21:08:56.77 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.201 34.291 1499.6742 21:08:56.88 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.200 34.290 1499.6740 21:08:57.01 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.199 34.290 1499.6730 21:08:57.12 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6725 21:08:57.24 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6727 21:08:57.37 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.190 34.281 1499.6631 21:08:57.48 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.193 34.283 1499.6664 21:08:57.59 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6667 21:08:57.70 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.194 34.284 1499.6675 21:08:57.81 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.194 34.284 1499.6686 21:08:57.93 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.201 34.290 1499.6753 21:08:58.06 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.290 1499.6748 21:08:58.17 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.290 1499.6747 21:08:58.28 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6742 21:08:58.39 2015-10-27T20:08:53.544Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6743 21:08:58.50 2015-10-27T20:08:53.874Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6750 21:08:58.62 2015-10-27T20:08:53.874Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.199 34.289 1499.6747 21:08:58.73 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6740 21:08:58.84 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.289 1499.6738 21:08:59.02 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.289 1499.6736 21:08:59.13 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6669 21:08:59.24 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.283 1499.6659 21:08:59.35 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6672 21:08:59.47 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6670 21:08:59.58 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.282 1499.6676 21:08:59.69 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.193 34.282 1499.6661 21:08:59.80 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.192 34.281 1499.6658 21:08:59.93 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.192 34.281 1499.6653 21:09:00.06 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.282 1499.6655 21:09:00.17 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6655 21:09:00.29 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6666 21:09:00.40 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6683 21:09:00.51 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6682 21:09:00.62 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6681 21:09:00.73 2015-10-27T20:08:55.887Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6676 21:09:00.84 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.283 1499.6667 21:09:00.96 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6667 21:09:01.09 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6654 21:09:01.20 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6655 21:09:01.31 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6655 21:09:01.43 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.283 1499.6664 21:09:01.54 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6655 21:09:01.65 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6664 21:09:01.76 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6667 21:09:01.87 2015-10-27T20:08:57.135Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6671 21:09:02.00 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.284 1499.6674 21:09:02.11 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.285 1499.6686 21:09:02.32 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6689 21:09:02.43 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.286 1499.6702 21:09:02.56 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6713 21:09:02.67 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.286 1499.6708 21:09:02.78 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6705 21:09:02.89 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6710 21:09:03.02 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.284 1499.6709 21:09:03.13 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.198 34.287 1499.6741 21:09:03.25 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.287 1499.6750 21:09:03.36 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.287 1499.6765 21:09:03.47 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.288 1499.6776 21:09:03.58 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.288 1499.6780 21:09:03.69 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.288 1499.6781 21:09:03.80 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.195 34.283 1499.6731 21:09:03.92 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.194 34.282 1499.6732 21:09:04.05 2015-10-27T20:08:59.187Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.194 34.281 1499.6727 21:09:04.16 2015-10-27T20:08:59.635Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.193 34.281 1499.6715 21:09:04.27 2015-10-27T20:08:59.635Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.196 34.284 1499.6746 21:09:04.38 2015-10-27T20:08:59.635Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.196 34.284 1499.6753 21:09:04.49 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.196 34.285 1499.6749 21:09:04.60 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.197 34.285 1499.6757 21:09:04.75 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.198 34.286 1499.6760 21:09:04.86 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6753 21:09:05.98 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.197 34.286 1499.6759 21:09:05.12 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.193 34.282 1499.6700 21:09:05.24 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.26 12.972 40.192 34.282 1499.6698 21:09:05.35 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.195 34.284 1499.6726 21:09:05.46 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.195 34.284 1499.6740 21:09:05.58 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.202 34.291 1499.6815 21:09:05.69 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.972 40.196 34.285 1499.6742 21:09:05.80 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.284 1499.6713 21:09:05.91 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.192 34.282 1499.6689 21:09:06.04 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.192 34.282 1499.6702 21:09:06.16 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.29 12.971 40.193 34.282 1499.6703 21:09:06.27 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6704 21:09:06.38 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.195 34.284 1499.6716 21:09:06.49 2015-10-27T20:09:01.637Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.196 34.286 1499.6732 21:09:06.60 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.287 1499.6737 21:09:06.71 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.198 34.288 1499.6754 21:09:06.83 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.26 12.971 40.198 34.288 1499.6754 21:09:06.94 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6759 21:09:07.07 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.198 34.287 1499.6760 21:09:07.18 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.24 12.971 40.198 34.287 1499.6755 21:09:07.29 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.198 34.287 1499.6758 21:09:07.40 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.197 34.286 1499.6752 21:09:07.52 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.197 34.286 1499.6754 21:09:07.65 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6747 21:09:07.76 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.196 34.284 1499.6749 21:09:07.87 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.284 1499.6744 21:09:08.00 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6743 21:09:08.11 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.194 34.283 1499.6703 21:09:08.23 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6736 21:09:08.34 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.289 1499.6738 21:09:08.45 2015-10-27T20:09:03.606Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6752 21:09:08.56 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.203 34.292 1499.6760 21:09:08.67 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.204 34.294 1499.6781 21:09:08.78 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.206 34.296 1499.6793 21:09:08.90 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.286 1499.6680 21:09:09.03 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.285 1499.6663 21:09:09.14 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6650 21:09:09.25 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6637 21:09:09.36 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6633 21:09:09.48 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6617 21:09:09.59 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6641 21:09:09.70 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.195 34.286 1499.6647 21:09:09.81 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6659 21:09:09.92 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6672 21:09:10.05 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6680 21:09:10.18 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6676 21:09:10.29 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.288 1499.6680 21:09:10.40 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.199 34.289 1499.6686 21:09:10.52 2015-10-27T20:09:05.674Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.199 34.288 1499.6738 21:09:10.63 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.199 34.288 1499.6744 21:09:10.75 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.200 34.288 1499.6748 21:09:10.86 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.200 34.288 1499.6752 21:09:10.97 2015-10-27T20:09:06.235Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.200 34.289 1499.6758 21:09:11.10 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6766 21:09:11.21 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.201 34.289 1499.6771 21:09:11.36 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.201 34.289 1499.6766 21:09:11.47 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.200 34.288 1499.6757 21:09:11.58 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.288 1499.6758 21:09:11.69 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.288 1499.6749 21:09:11.81 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.288 1499.6735 21:09:11.92 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.288 1499.6731 21:09:12.05 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.288 1499.6729 21:09:12.16 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.199 34.288 1499.6724 21:09:12.27 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.287 1499.6718 21:09:12.39 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.287 1499.6719 21:09:12.50 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6709 21:09:12.61 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6705 21:09:12.74 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6696 21:09:12.85 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6681 21:09:12.96 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6708 21:09:13.09 2015-10-27T20:09:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6722 21:09:13.21 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6736 21:09:13.32 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6759 21:09:13.43 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.201 34.290 1499.6783 21:09:13.54 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.200 34.288 1499.6769 21:09:13.65 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.287 1499.6758 21:09:13.76 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.198 34.286 1499.6750 21:09:13.88 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6750 21:09:14.01 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.198 34.286 1499.6757 21:09:14.12 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.286 1499.6746 21:09:14.23 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.292 1499.6804 21:09:14.35 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.293 1499.6803 21:09:14.46 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.294 1499.6807 21:09:14.57 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.205 34.294 1499.6809 21:09:14.68 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.204 34.294 1499.6799 21:09:14.79 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6793 21:09:14.91 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.204 34.294 1499.6782 21:09:15.04 2015-10-27T20:09:10.198Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.203 34.293 1499.6769 21:09:15.15 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.293 1499.6763 21:09:15.28 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.202 34.292 1499.6755 21:09:15.39 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6804 21:09:15.50 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.202 34.290 1499.6804 21:09:15.61 2015-10-27T20:09:10.870Z|I-OCEAN7-304-XXXX| 26.20 12.972 40.201 34.290 1499.6804 21:09:15.72 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.201 34.289 1499.6812 21:09:15.84 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.201 34.291 1499.6755 21:09:16.02 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.200 34.290 1499.6743 21:09:16.13 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.206 34.296 1499.6805 21:09:16.24 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.206 34.297 1499.6799 21:09:16.35 2015-10-27T20:09:11.605Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.201 34.292 1499.6747 21:09:16.47 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.969 40.200 34.291 1499.6742 21:09:16.58 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.199 34.290 1499.6741 21:09:16.73 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.970 40.198 34.289 1499.6732 21:09:16.85 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.197 34.287 1499.6725 21:09:16.96 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.286 1499.6718 21:09:17.09 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.195 34.285 1499.6708 21:09:17.20 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.25 12.971 40.194 34.283 1499.6699 21:09:17.31 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.27 12.971 40.194 34.283 1499.6708 21:09:17.43 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.24 12.972 40.194 34.283 1499.6719 21:09:17.54 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6670 21:09:17.66 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.189 34.278 1499.6680 21:09:17.77 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.190 34.279 1499.6693 21:09:17.90 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.191 34.279 1499.6703 21:09:18.03 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.192 34.280 1499.6709 21:09:18.14 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.192 34.281 1499.6709 21:09:18.25 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.192 34.280 1499.6688 21:09:18.36 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6736 21:09:18.48 2015-10-27T20:09:13.626Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.198 34.288 1499.6730 21:09:18.59 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.288 1499.6726 21:09:18.70 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.197 34.286 1499.6714 21:09:18.82 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6698 21:09:18.93 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6692 21:09:19.06 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.195 34.284 1499.6688 21:09:19.17 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6676 21:09:19.28 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6667 21:09:19.39 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6667 21:09:19.51 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.284 1499.6670 21:09:19.62 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6664 21:09:19.73 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6672 21:09:19.84 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6676 21:09:19.96 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6688 21:09:20.09 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.195 34.285 1499.6689 21:09:20.20 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.196 34.285 1499.6699 21:09:20.31 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.197 34.285 1499.6705 21:09:20.44 2015-10-27T20:09:15.593Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6710 21:09:20.56 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.285 1499.6713 21:09:20.67 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6702 21:09:20.78 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.197 34.285 1499.6708 21:09:20.89 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6721 21:09:21.02 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.197 34.286 1499.6714 21:09:21.13 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6697 21:09:21.25 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6697 21:09:21.36 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.197 34.286 1499.6693 21:09:21.47 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.287 1499.6698 21:09:21.58 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.288 1499.6698 21:09:21.69 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.199 34.289 1499.6694 21:09:21.81 2015-10-27T20:09:17.071Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.199 34.289 1499.6699 21:09:21.92 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.199 34.289 1499.6693 21:09:22.05 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.198 34.288 1499.6676 21:09:22.21 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.197 34.288 1499.6670 21:09:22.32 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.196 34.287 1499.6665 21:09:22.44 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6654 21:09:22.55 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.287 1499.6660 21:09:22.66 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.286 1499.6653 21:09:22.77 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.285 1499.6647 21:09:22.89 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.285 1499.6648 21:09:23.03 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.196 34.286 1499.6666 21:09:23.14 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.197 34.287 1499.6683 21:09:23.25 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.197 34.288 1499.6692 21:09:23.36 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6707 21:09:23.48 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.197 34.287 1499.6708 21:09:23.59 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.197 34.287 1499.6696 21:09:23.70 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.196 34.287 1499.6686 21:09:23.82 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.287 1499.6689 21:09:23.93 2015-10-27T20:09:19.090Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.287 1499.6704 21:09:24.06 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.197 34.288 1499.6705 21:09:24.18 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.198 34.289 1499.6714 21:09:24.29 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.21 12.970 40.199 34.289 1499.6718 21:09:24.40 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.290 1499.6726 21:09:24.51 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.198 34.289 1499.6715 21:09:24.62 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.200 34.291 1499.6741 21:09:24.74 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.201 34.292 1499.6752 21:09:24.85 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.201 34.292 1499.6754 21:09:24.96 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6752 21:09:25.09 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6750 21:09:25.21 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6748 21:09:25.32 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.200 34.291 1499.6750 21:09:25.43 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.201 34.291 1499.6749 21:09:25.56 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.198 34.289 1499.6719 21:09:25.67 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.198 34.288 1499.6719 21:09:25.78 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.25 12.970 40.197 34.288 1499.6711 21:09:25.90 2015-10-27T20:09:21.056Z|I-OCEAN7-304-XXXX| 26.24 12.970 40.196 34.287 1499.6699 21:09:26.03 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.196 34.287 1499.6687 21:09:26.14 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.197 34.288 1499.6694 21:09:26.25 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.198 34.289 1499.6702 21:09:26.36 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.189 34.280 1499.6603 21:09:26.47 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.188 34.279 1499.6592 21:09:26.59 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.187 34.278 1499.6569 21:09:26.70 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.16 12.969 40.192 34.284 1499.6631 21:09:26.81 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.194 34.285 1499.6659 21:09:26.92 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.287 1499.6686 21:09:27.05 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.286 1499.6678 21:09:27.17 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.196 34.287 1499.6694 21:09:27.28 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.287 1499.6707 21:09:27.39 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6689 21:09:27.51 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6680 21:09:27.62 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.283 1499.6680 21:09:27.73 2015-10-27T20:09:22.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.282 1499.6678 21:09:27.84 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.192 34.282 1499.6678 21:09:27.95 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.193 34.282 1499.6680 21:09:28.13 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.193 34.283 1499.6685 21:09:28.25 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6680 21:09:28.36 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6678 21:09:28.47 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.284 1499.6698 21:09:28.59 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.194 34.283 1499.6696 21:09:28.70 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6731 21:09:28.81 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6732 21:09:28.92 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6837 21:09:29.05 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.208 34.297 1499.6836 21:09:29.16 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.204 34.293 1499.6786 21:09:29.28 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6772 21:09:29.39 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6757 21:09:29.50 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.290 1499.6735 21:09:29.61 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.288 1499.6721 21:09:29.72 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.288 1499.6719 21:09:29.83 2015-10-27T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6680 21:09:29.95 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6669 21:09:30.08 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6689 21:09:30.19 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.286 1499.6698 21:09:30.30 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.286 1499.6698 21:09:30.41 2015-10-27T20:09:25.681Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6698 21:09:30.52 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.287 1499.6711 21:09:30.65 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.287 1499.6718 21:09:30.81 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.198 34.287 1499.6716 21:09:30.92 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6732 21:09:31.05 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.288 1499.6731 21:09:31.16 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.288 1499.6721 21:09:31.28 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6709 21:09:31.39 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6694 21:09:31.50 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6693 21:09:31.61 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.286 1499.6697 21:09:31.72 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6705 21:09:31.84 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.285 1499.6691 21:09:31.95 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6692 21:09:32.08 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6691 21:09:32.19 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.290 1499.6749 21:09:32.31 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.291 1499.6748 21:09:32.42 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6765 21:09:32.53 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.293 1499.6777 21:09:32.64 2015-10-27T20:09:27.792Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.204 34.293 1499.6777 21:09:32.75 2015-10-27T20:09:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6693 21:09:32.87 2015-10-27T20:09:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6687 21:09:33.00 2015-10-27T20:09:28.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6677 21:09:33.11 2015-10-27T20:09:28.526Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6667 21:09:33.23 2015-10-27T20:09:28.526Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6653 21:09:33.39 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.191 34.281 1499.6637 21:09:33.50 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.190 34.280 1499.6632 21:09:33.66 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.189 34.279 1499.6628 21:09:33.77 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6702 21:09:33.89 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6719 21:09:34.01 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.285 1499.6720 21:09:34.12 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.197 34.286 1499.6741 21:09:34.24 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6746 21:09:34.35 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6720 21:09:34.46 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6661 21:09:34.57 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6654 21:09:34.68 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.286 1499.6653 21:09:34.80 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.195 34.286 1499.6650 21:09:34.91 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.203 34.293 1499.6732 21:09:35.04 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.203 34.294 1499.6740 21:09:35.15 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.202 34.293 1499.6711 21:09:35.27 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.201 34.292 1499.6700 21:09:35.38 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.200 34.291 1499.6708 21:09:35.49 2015-10-27T20:09:30.640Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.291 1499.6719 21:09:35.60 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6694 21:09:35.72 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.289 1499.6709 21:09:35.84 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.288 1499.6719 21:09:35.96 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.288 1499.6731 21:09:36.09 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6744 21:09:36.20 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6757 21:09:36.31 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6768 21:09:36.42 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.290 1499.6779 21:09:36.53 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6790 21:09:36.65 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.290 1499.6794 21:09:36.76 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.290 1499.6802 21:09:36.87 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6805 21:09:37.00 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6807 21:09:37.11 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.203 34.291 1499.6830 21:09:37.22 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.202 34.290 1499.6810 21:09:37.33 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.202 34.290 1499.6816 21:09:37.45 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6809 21:09:37.56 2015-10-27T20:09:32.708Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.289 1499.6793 21:09:37.67 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.290 1499.6787 21:09:37.78 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6796 21:09:37.89 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.290 1499.6802 21:09:38.03 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6783 21:09:38.14 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.289 1499.6772 21:09:38.25 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.289 1499.6765 21:09:38.38 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.196 34.286 1499.6720 21:09:38.49 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6735 21:09:38.60 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6736 21:09:38.71 2015-10-27T20:09:33.972Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6736 21:09:38.83 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6735 21:09:38.94 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6738 21:09:39.11 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.286 1499.6735 21:09:39.22 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6724 21:09:39.34 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6722 21:09:39.45 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.196 34.286 1499.6709 21:09:39.56 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.196 34.286 1499.6708 21:09:39.67 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.196 34.286 1499.6709 21:09:39.78 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.197 34.287 1499.6710 21:09:39.90 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6714 21:09:40.03 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.287 1499.6714 21:09:40.14 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.197 34.287 1499.6708 21:09:40.25 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.197 34.287 1499.6700 21:09:40.37 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.196 34.286 1499.6689 21:09:40.48 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6733 21:09:40.59 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6731 21:09:40.70 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.200 34.290 1499.6722 21:09:40.82 2015-10-27T20:09:35.988Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.290 1499.6719 21:09:40.95 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.200 34.290 1499.6731 21:09:41.08 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6740 21:09:41.19 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6747 21:09:41.30 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6770 21:09:41.42 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6772 21:09:41.53 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6781 21:09:41.64 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.291 1499.6792 21:09:41.75 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.203 34.292 1499.6803 21:09:41.87 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.292 1499.6808 21:09:42.00 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.291 1499.6810 21:09:42.11 2015-10-27T20:09:37.357Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6804 21:09:42.22 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.203 34.291 1499.6805 21:09:42.33 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.203 34.290 1499.6809 21:09:42.49 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.203 34.290 1499.6807 21:09:42.60 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.202 34.290 1499.6804 21:09:42.72 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6794 21:09:42.83 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.289 1499.6796 21:09:42.94 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6790 21:09:43.07 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.201 34.289 1499.6791 21:09:43.19 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.201 34.289 1499.6781 21:09:43.30 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.201 34.289 1499.6779 21:09:43.41 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.201 34.289 1499.6775 21:09:43.54 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.198 34.286 1499.6754 21:09:43.65 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.199 34.287 1499.6763 21:09:43.76 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.287 1499.6768 21:09:43.87 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6753 21:09:44.00 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6740 21:09:44.11 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.197 34.286 1499.6729 21:09:44.22 2015-10-27T20:09:39.368Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.196 34.284 1499.6715 21:09:44.34 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.195 34.283 1499.6714 21:09:44.45 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.196 34.285 1499.6697 21:09:44.56 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.195 34.285 1499.6685 21:09:44.67 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.198 34.288 1499.6715 21:09:44.79 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6735 21:09:44.90 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6750 21:09:45.03 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.288 1499.6736 21:09:45.14 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.204 34.293 1499.6788 21:09:45.25 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.205 34.294 1499.6792 21:09:45.36 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.206 34.296 1499.6802 21:09:45.48 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.207 34.296 1499.6816 21:09:45.59 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.208 34.297 1499.6825 21:09:45.70 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.205 34.294 1499.6796 21:09:45.81 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6796 21:09:45.92 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.204 34.293 1499.6781 21:09:46.07 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6786 21:09:46.18 2015-10-27T20:09:41.327Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.286 1499.6720 21:09:46.30 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6727 21:09:46.41 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.197 34.285 1499.6735 21:09:46.52 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6782 21:09:46.63 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6801 21:09:46.74 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.204 34.293 1499.6819 21:09:46.86 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.205 34.294 1499.6825 21:09:46.97 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.205 34.294 1499.6819 21:09:47.10 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.205 34.293 1499.6813 21:09:47.21 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.204 34.293 1499.6820 21:09:47.33 2015-10-27T20:09:42.582Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.197 34.286 1499.6724 21:09:47.44 2015-10-27T20:09:42.972Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6736 21:09:47.56 2015-10-27T20:09:42.972Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6738 21:09:47.71 2015-10-27T20:09:42.972Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.200 34.288 1499.6782 21:09:47.83 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.201 34.289 1499.6802 21:09:47.94 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.973 40.202 34.290 1499.6831 21:09:48.11 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.204 34.291 1499.6855 21:09:48.23 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.973 40.204 34.291 1499.6866 21:09:48.34 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.203 34.290 1499.6873 21:09:48.45 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.290 1499.6881 21:09:48.56 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.26 12.974 40.204 34.291 1499.6887 21:09:48.69 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.24 12.974 40.205 34.291 1499.6882 21:09:48.80 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.24 12.973 40.204 34.291 1499.6865 21:09:48.91 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.25 12.973 40.203 34.291 1499.6842 21:09:49.04 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.972 40.202 34.290 1499.6812 21:09:49.16 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.23 12.972 40.205 34.293 1499.6841 21:09:49.27 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.199 34.288 1499.6765 21:09:49.38 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.971 40.198 34.288 1499.6741 21:09:49.50 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.199 34.289 1499.6730 21:09:49.61 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.970 40.199 34.290 1499.6729 21:09:49.72 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.22 12.969 40.200 34.291 1499.6724 21:09:49.83 2015-10-27T20:09:44.988Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.201 34.293 1499.6722 21:09:49.95 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.202 34.294 1499.6725 21:09:50.08 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.20 12.968 40.203 34.295 1499.6726 21:09:50.19 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.196 34.289 1499.6643 21:09:50.30 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.195 34.288 1499.6637 21:09:50.41 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.194 34.286 1499.6621 21:09:50.53 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.194 34.286 1499.6626 21:09:50.64 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.206 34.297 1499.6760 21:09:50.75 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.206 34.297 1499.6771 21:09:50.86 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.207 34.298 1499.6785 21:09:51.98 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.208 34.298 1499.6798 21:09:51.11 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.204 34.294 1499.6766 21:09:51.24 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.283 1499.6648 21:09:51.35 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.192 34.282 1499.6658 21:09:51.46 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.281 1499.6655 21:09:51.57 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6681 21:09:51.68 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.195 34.282 1499.6741 21:09:51.80 2015-10-27T20:09:46.957Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6740 21:09:51.91 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.197 34.285 1499.6748 21:09:52.04 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.286 1499.6758 21:09:52.15 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6772 21:09:52.26 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.201 34.290 1499.6781 21:09:52.37 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.203 34.291 1499.6790 21:09:52.49 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.291 1499.6798 21:09:52.60 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.292 1499.6802 21:09:52.71 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.292 1499.6798 21:09:52.83 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.204 34.292 1499.6793 21:09:52.94 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.203 34.291 1499.6791 21:09:53.07 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.203 34.291 1499.6775 21:09:53.18 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.203 34.292 1499.6772 21:09:53.30 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.194 34.283 1499.6660 21:09:53.41 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6675 21:09:53.53 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6693 21:09:53.64 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.197 34.286 1499.6699 21:09:53.77 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6693 21:09:53.88 2015-10-27T20:09:49.035Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6693 21:09:54.01 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6693 21:09:54.12 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6704 21:09:54.24 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.197 34.285 1499.6711 21:09:54.35 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6724 21:09:54.47 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.198 34.287 1499.6733 21:09:54.58 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.198 34.287 1499.6727 21:09:54.69 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.199 34.288 1499.6730 21:09:54.80 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.288 1499.6748 21:09:54.91 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6686 21:09:55.05 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.196 34.285 1499.6707 21:09:55.16 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.207 34.296 1499.6840 21:09:55.27 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.204 34.292 1499.6798 21:09:55.38 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6792 21:09:55.49 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.291 1499.6785 21:09:55.60 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.201 34.289 1499.6775 21:09:55.72 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.289 1499.6766 21:09:55.83 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6757 21:09:55.94 2015-10-27T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.288 1499.6750 21:09:56.07 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6747 21:09:56.19 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6759 21:09:56.31 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6765 21:09:56.43 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6771 21:09:56.54 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6774 21:09:56.65 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6775 21:09:56.76 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6781 21:09:56.87 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.201 34.290 1499.6785 21:09:57.00 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.202 34.291 1499.6781 21:09:57.11 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6782 21:09:57.23 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.292 1499.6775 21:09:57.34 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6770 21:09:57.45 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.202 34.292 1499.6764 21:09:57.56 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.201 34.291 1499.6755 21:09:57.67 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.201 34.291 1499.6744 21:09:57.78 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.200 34.290 1499.6731 21:09:57.90 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.290 1499.6732 21:09:58.03 2015-10-27T20:09:53.165Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.199 34.289 1499.6733 21:09:58.14 2015-10-27T20:09:53.617Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.199 34.288 1499.6736 21:09:58.25 2015-10-27T20:09:53.617Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.198 34.288 1499.6740 21:09:58.36 2015-10-27T20:09:53.617Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.288 1499.6736 21:09:58.48 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.198 34.288 1499.6726 21:09:58.59 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.287 1499.6725 21:09:58.75 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.197 34.286 1499.6722 21:09:58.88 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.197 34.286 1499.6726 21:09:59.01 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6726 21:09:59.12 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6732 21:09:59.23 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6747 21:09:59.35 2015-10-27T20:09:54.597Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6752 21:09:59.46 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.287 1499.6760 21:09:59.57 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.205 34.293 1499.6841 21:09:59.77 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6857 21:09:59.88 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6855 21:10:00.01 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.206 34.294 1499.6848 21:10:00.12 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.206 34.293 1499.6846 21:10:00.24 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.205 34.293 1499.6842 21:10:00.35 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6835 21:10:00.46 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.205 34.293 1499.6830 21:10:00.57 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.291 1499.6808 21:10:00.68 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6790 21:10:00.80 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.289 1499.6783 21:10:00.91 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.202 34.290 1499.6792 21:10:01.04 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.289 1499.6787 21:10:01.15 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.201 34.290 1499.6785 21:10:01.26 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.290 1499.6785 21:10:01.38 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.291 1499.6785 21:10:01.50 2015-10-27T20:09:56.646Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.203 34.292 1499.6790 21:10:01.61 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.204 34.293 1499.6798 21:10:01.72 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.205 34.293 1499.6813 21:10:01.84 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.205 34.293 1499.6818 21:10:01.95 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.292 1499.6824 21:10:02.08 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.294 1499.6766 21:10:02.19 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.204 34.294 1499.6766 21:10:02.30 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6721 21:10:02.41 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.200 34.290 1499.6718 21:10:02.53 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.200 34.290 1499.6715 21:10:02.63 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6709 21:10:02.75 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.290 1499.6705 21:10:02.86 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6709 21:10:02.97 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6720 21:10:03.09 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6705 21:10:03.21 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.199 34.289 1499.6713 21:10:03.32 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.289 1499.6724 21:10:03.43 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.288 1499.6726 21:10:03.54 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6765 21:10:03.66 2015-10-27T20:09:58.803Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.290 1499.6779 21:10:03.77 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6788 21:10:03.88 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.291 1499.6807 21:10:04.03 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.289 1499.6794 21:10:04.14 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.288 1499.6786 21:10:04.25 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6774 21:10:04.37 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.287 1499.6761 21:10:04.48 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.286 1499.6749 21:10:04.59 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.288 1499.6764 21:10:04.70 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6781 21:10:04.82 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.201 34.289 1499.6786 21:10:04.93 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.288 1499.6791 21:10:05.06 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.289 1499.6787 21:10:05.17 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.202 34.290 1499.6786 21:10:05.29 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6788 21:10:05.40 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.291 1499.6792 21:10:05.51 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.202 34.291 1499.6782 21:10:05.62 2015-10-27T20:10:00.771Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6775 21:10:05.73 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.291 1499.6775 21:10:05.85 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6788 21:10:05.96 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.203 34.292 1499.6798 21:10:06.09 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.201 34.289 1499.6770 21:10:06.20 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6768 21:10:06.31 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6769 21:10:06.43 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6774 21:10:06.56 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.199 34.288 1499.6726 21:10:06.67 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6724 21:10:06.78 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.197 34.287 1499.6711 21:10:06.89 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6709 21:10:07.03 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.197 34.286 1499.6703 21:10:07.14 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6724 21:10:07.25 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.287 1499.6721 21:10:07.36 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6730 21:10:07.48 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.288 1499.6725 21:10:07.59 2015-10-27T20:10:02.747Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.199 34.289 1499.6720 21:10:07.70 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.290 1499.6731 21:10:07.81 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.200 34.290 1499.6731 21:10:07.93 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.291 1499.6722 21:10:08.06 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6718 21:10:08.17 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6709 21:10:08.28 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6715 21:10:08.39 2015-10-27T20:10:03.644Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6721 21:10:08.51 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.291 1499.6726 21:10:08.62 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6722 21:10:08.77 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6724 21:10:08.89 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.200 34.290 1499.6718 21:10:09.02 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.205 34.295 1499.6772 21:10:09.15 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.206 34.296 1499.6785 21:10:09.26 2015-10-27T20:10:04.508Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.207 34.297 1499.6798 21:10:09.37 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.207 34.297 1499.6798 21:10:09.48 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.207 34.294 1499.6848 21:10:09.64 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.207 34.294 1499.6853 21:10:09.75 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.207 34.294 1499.6859 21:10:09.86 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.207 34.295 1499.6863 21:10:09.97 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6781 21:10:10.11 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.199 34.286 1499.6781 21:10:10.22 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.198 34.285 1499.6774 21:10:10.33 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.197 34.284 1499.6765 21:10:10.45 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6754 21:10:10.56 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6748 21:10:10.67 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6744 21:10:10.78 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.195 34.283 1499.6727 21:10:10.89 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.196 34.284 1499.6726 21:10:11.03 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.285 1499.6742 21:10:11.14 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.286 1499.6747 21:10:11.25 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.286 1499.6753 21:10:11.36 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6759 21:10:11.47 2015-10-27T20:10:06.611Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.200 34.288 1499.6770 21:10:11.58 2015-10-27T20:10:06.858Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6775 21:10:11.71 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.289 1499.6787 21:10:11.83 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.290 1499.6792 21:10:12.00 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.202 34.291 1499.6796 21:10:12.12 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.203 34.292 1499.6808 21:10:12.23 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.204 34.292 1499.6825 21:10:12.34 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.205 34.293 1499.6842 21:10:12.45 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.203 34.291 1499.6809 21:10:12.56 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6799 21:10:12.67 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.290 1499.6797 21:10:12.79 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.201 34.290 1499.6782 21:10:12.90 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.201 34.290 1499.6777 21:10:13.03 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.201 34.290 1499.6772 21:10:13.15 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.200 34.289 1499.6761 21:10:13.26 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6746 21:10:13.37 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.287 1499.6744 21:10:13.48 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6743 21:10:13.59 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6747 21:10:13.70 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.286 1499.6754 21:10:13.82 2015-10-27T20:10:08.970Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.286 1499.6755 21:10:13.93 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.197 34.285 1499.6752 21:10:14.06 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.196 34.284 1499.6750 21:10:14.18 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.973 40.196 34.284 1499.6753 21:10:14.30 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.20 12.973 40.195 34.283 1499.6759 21:10:14.42 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.196 34.283 1499.6760 21:10:14.53 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.23 12.974 40.195 34.283 1499.6774 21:10:14.65 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.195 34.282 1499.6772 21:10:14.76 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.21 12.974 40.201 34.288 1499.6837 21:10:14.87 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.202 34.289 1499.6837 21:10:15.00 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.202 34.289 1499.6836 21:10:15.12 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.202 34.289 1499.6832 21:10:15.23 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.204 34.291 1499.6837 21:10:15.34 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.198 34.287 1499.6766 21:10:15.45 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.200 34.288 1499.6781 21:10:15.57 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.201 34.289 1499.6786 21:10:15.68 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.201 34.290 1499.6787 21:10:15.79 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.201 34.290 1499.6791 21:10:15.90 2015-10-27T20:10:11.061Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.201 34.290 1499.6781 21:10:16.04 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.201 34.290 1499.6776 21:10:16.15 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.202 34.291 1499.6781 21:10:16.26 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.202 34.291 1499.6775 21:10:16.37 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.201 34.290 1499.6753 21:10:16.48 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.200 34.290 1499.6753 21:10:16.60 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6704 21:10:16.71 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6702 21:10:16.84 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6697 21:10:16.95 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.195 34.284 1499.6692 21:10:17.08 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6693 21:10:17.19 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.284 1499.6698 21:10:17.30 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.284 1499.6700 21:10:17.42 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.284 1499.6699 21:10:17.53 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.285 1499.6707 21:10:17.64 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6713 21:10:17.75 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.287 1499.6708 21:10:17.86 2015-10-27T20:10:13.017Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.288 1499.6721 21:10:17.97 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.199 34.289 1499.6719 21:10:18.11 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.200 34.290 1499.6709 21:10:18.22 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.200 34.290 1499.6709 21:10:18.34 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.200 34.290 1499.6718 21:10:18.45 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.199 34.289 1499.6705 21:10:18.56 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.198 34.288 1499.6702 21:10:18.67 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.288 1499.6711 21:10:18.78 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6704 21:10:18.90 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.197 34.287 1499.6708 21:10:19.03 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.197 34.286 1499.6705 21:10:19.14 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.197 34.285 1499.6720 21:10:19.26 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.196 34.285 1499.6720 21:10:19.38 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.196 34.284 1499.6718 21:10:19.50 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.196 34.284 1499.6718 21:10:19.61 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.195 34.283 1499.6713 21:10:19.72 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.195 34.282 1499.6715 21:10:19.83 2015-10-27T20:10:14.991Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.195 34.282 1499.6715 21:10:19.95 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.195 34.283 1499.6710 21:10:20.08 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.194 34.282 1499.6707 21:10:20.19 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.194 34.282 1499.6694 21:10:20.30 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.194 34.282 1499.6688 21:10:20.41 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.194 34.282 1499.6697 21:10:20.53 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.190 34.279 1499.6655 21:10:20.64 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.190 34.279 1499.6658 21:10:20.75 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.190 34.279 1499.6656 21:10:20.87 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.280 1499.6652 21:10:21.00 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.280 1499.6646 21:10:21.11 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6647 21:10:21.22 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6642 21:10:21.33 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6633 21:10:21.44 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.282 1499.6643 21:10:21.56 2015-10-27T20:10:16.809Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6649 21:10:21.67 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.283 1499.6664 21:10:21.78 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.285 1499.6686 21:10:21.91 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6716 21:10:22.04 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6722 21:10:22.15 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6718 21:10:22.27 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6721 21:10:22.38 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.197 34.286 1499.6726 21:10:22.49 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.197 34.285 1499.6733 21:10:22.60 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.196 34.285 1499.6737 21:10:22.72 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.196 34.284 1499.6733 21:10:22.83 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6746 21:10:22.94 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6761 21:10:23.07 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.197 34.284 1499.6770 21:10:23.18 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.198 34.285 1499.6781 21:10:23.30 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.198 34.286 1499.6787 21:10:23.41 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.197 34.285 1499.6770 21:10:23.52 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.197 34.285 1499.6769 21:10:23.63 2015-10-27T20:10:18.784Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.197 34.284 1499.6769 21:10:23.75 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.197 34.284 1499.6765 21:10:23.86 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.196 34.284 1499.6755 21:10:23.97 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.195 34.284 1499.6742 21:10:24.10 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.201 34.289 1499.6797 21:10:24.21 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.202 34.291 1499.6804 21:10:24.32 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.203 34.291 1499.6814 21:10:24.45 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.203 34.292 1499.6812 21:10:24.56 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6803 21:10:24.68 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.293 1499.6814 21:10:24.79 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.204 34.293 1499.6801 21:10:24.90 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.292 1499.6788 21:10:25.03 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.203 34.292 1499.6790 21:10:25.15 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.202 34.292 1499.6781 21:10:25.27 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.292 1499.6779 21:10:25.38 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.203 34.293 1499.6786 21:10:25.49 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.204 34.294 1499.6807 21:10:25.60 2015-10-27T20:10:20.758Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.201 34.290 1499.6761 21:10:25.72 2015-10-27T20:10:22.827Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.200 34.290 1499.6755 21:10:25.83 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6746 21:10:25.94 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.199 34.289 1499.6735 21:10:26.07 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.199 34.288 1499.6725 21:10:26.18 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6721 21:10:26.29 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6725 21:10:26.41 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.285 1499.6692 21:10:26.52 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.284 1499.6686 21:10:26.63 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6687 21:10:26.74 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6678 21:10:26.86 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.284 1499.6683 21:10:27.01 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.195 34.284 1499.6687 21:10:27.12 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6683 21:10:27.23 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.284 1499.6660 21:10:27.34 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6669 21:10:27.45 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.195 34.285 1499.6672 21:10:27.57 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6677 21:10:27.68 2015-10-27T20:10:22.828Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6672 21:10:27.79 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6681 21:10:27.90 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6685 21:10:28.04 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.196 34.285 1499.6704 21:10:28.15 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.196 34.285 1499.6705 21:10:28.26 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.285 1499.6703 21:10:28.38 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.286 1499.6696 21:10:28.49 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.286 1499.6707 21:10:28.60 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6765 21:10:28.71 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.198 34.287 1499.6729 21:10:28.82 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6720 21:10:28.94 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6715 21:10:29.07 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6718 21:10:29.18 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.284 1499.6715 21:10:29.29 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6716 21:10:29.40 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6746 21:10:29.53 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6750 21:10:29.64 2015-10-27T20:10:24.789Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.288 1499.6753 21:10:29.75 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.289 1499.6755 21:10:29.86 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.201 34.289 1499.6757 21:10:30.00 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.201 34.289 1499.6759 21:10:30.11 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.288 1499.6759 21:10:30.22 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.287 1499.6752 21:10:30.33 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6746 21:10:30.44 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.198 34.286 1499.6748 21:10:30.56 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.200 34.288 1499.6766 21:10:30.67 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6777 21:10:30.78 2015-10-27T20:10:26.044Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6770 21:10:30.89 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6775 21:10:31.03 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6766 21:10:31.17 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6768 21:10:31.28 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.200 34.288 1499.6769 21:10:31.40 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.201 34.289 1499.6779 21:10:31.51 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.201 34.289 1499.6785 21:10:31.62 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6794 21:10:31.73 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.289 1499.6791 21:10:31.84 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6783 21:10:31.95 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.288 1499.6774 21:10:32.10 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6765 21:10:32.21 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6771 21:10:32.33 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.287 1499.6760 21:10:32.44 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.199 34.287 1499.6760 21:10:32.55 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.199 34.287 1499.6768 21:10:32.66 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.199 34.287 1499.6769 21:10:32.78 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.200 34.288 1499.6779 21:10:32.89 2015-10-27T20:10:28.041Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.200 34.288 1499.6787 21:10:33.02 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.200 34.288 1499.6794 21:10:33.13 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6799 21:10:33.24 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6793 21:10:33.36 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.195 34.282 1499.6741 21:10:33.47 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6725 21:10:33.58 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.193 34.281 1499.6710 21:10:33.70 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.192 34.280 1499.6697 21:10:33.81 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.192 34.280 1499.6693 21:10:33.92 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.191 34.280 1499.6693 21:10:34.05 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.191 34.279 1499.6693 21:10:34.17 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.191 34.279 1499.6685 21:10:34.28 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.192 34.280 1499.6682 21:10:34.39 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.192 34.280 1499.6681 21:10:34.50 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6676 21:10:34.63 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.192 34.281 1499.6681 21:10:34.74 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.193 34.282 1499.6687 21:10:34.85 2015-10-27T20:10:30.015Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.194 34.282 1499.6692 21:10:34.97 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.283 1499.6691 21:10:35.10 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.283 1499.6692 21:10:35.21 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.284 1499.6694 21:10:35.33 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.284 1499.6698 21:10:35.44 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.195 34.284 1499.6705 21:10:35.55 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.196 34.286 1499.6708 21:10:35.66 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.195 34.285 1499.6702 21:10:35.78 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.15 12.975 40.194 34.281 1499.6770 21:10:35.89 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.197 34.283 1499.6809 21:10:36.03 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.198 34.283 1499.6826 21:10:36.14 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.199 34.284 1499.6838 21:10:36.25 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.199 34.284 1499.6843 21:10:36.36 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.279 1499.6782 21:10:36.47 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.278 1499.6780 21:10:36.58 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.278 1499.6780 21:10:36.69 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.976 40.193 34.278 1499.6776 21:10:36.81 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.193 34.279 1499.6761 21:10:36.92 2015-10-27T20:10:32.091Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.193 34.279 1499.6764 21:10:37.05 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.16 12.975 40.193 34.280 1499.6761 21:10:37.18 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.193 34.280 1499.6750 21:10:37.29 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.194 34.281 1499.6755 21:10:37.40 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.196 34.283 1499.6770 21:10:37.52 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.197 34.284 1499.6771 21:10:37.63 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.198 34.286 1499.6774 21:10:37.74 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.200 34.287 1499.6780 21:10:37.86 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.200 34.288 1499.6786 21:10:37.97 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.202 34.290 1499.6804 21:10:38.10 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.204 34.291 1499.6823 21:10:38.21 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.206 34.293 1499.6846 21:10:38.32 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.195 34.283 1499.6724 21:10:38.44 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.195 34.283 1499.6714 21:10:38.55 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.282 1499.6697 21:10:38.66 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6681 21:10:38.78 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6670 21:10:38.89 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6694 21:10:39.02 2015-10-27T20:10:34.163Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.205 34.292 1499.6852 21:10:39.13 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.206 34.292 1499.6864 21:10:39.25 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.206 34.293 1499.6860 21:10:39.36 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.206 34.293 1499.6855 21:10:39.47 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.292 1499.6849 21:10:39.58 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.205 34.292 1499.6853 21:10:39.71 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.196 34.284 1499.6747 21:10:39.82 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.196 34.284 1499.6744 21:10:39.93 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.285 1499.6755 21:10:40.07 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.197 34.285 1499.6750 21:10:40.18 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.197 34.285 1499.6736 21:10:40.29 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.197 34.285 1499.6736 21:10:40.40 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.280 1499.6677 21:10:40.52 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6681 21:10:40.63 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.192 34.281 1499.6676 21:10:40.74 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6665 21:10:40.85 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.192 34.281 1499.6666 21:10:40.96 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.192 34.281 1499.6669 21:10:41.10 2015-10-27T20:10:36.233Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.287 1499.6740 21:10:41.21 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.200 34.289 1499.6746 21:10:41.32 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.202 34.291 1499.6766 21:10:41.43 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.290 1499.6770 21:10:41.55 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.202 34.290 1499.6777 21:10:41.66 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6783 21:10:41.77 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.202 34.290 1499.6771 21:10:41.88 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.290 1499.6758 21:10:42.01 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.203 34.292 1499.6772 21:10:42.12 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.202 34.292 1499.6765 21:10:42.25 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.203 34.292 1499.6770 21:10:42.36 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.292 1499.6761 21:10:42.47 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.292 1499.6758 21:10:42.58 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6753 21:10:42.70 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.292 1499.6760 21:10:42.81 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6770 21:10:42.92 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.202 34.291 1499.6768 21:10:43.05 2015-10-27T20:10:38.192Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.201 34.290 1499.6758 21:10:43.17 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.290 1499.6742 21:10:43.28 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.199 34.287 1499.6792 21:10:43.39 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.199 34.286 1499.6803 21:10:43.50 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.285 1499.6796 21:10:43.62 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.285 1499.6802 21:10:43.73 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.285 1499.6810 21:10:43.84 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.196 34.283 1499.6785 21:10:43.96 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.196 34.283 1499.6786 21:10:44.09 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.196 34.282 1499.6792 21:10:44.20 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.14 12.975 40.196 34.283 1499.6790 21:10:44.31 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.16 12.974 40.197 34.283 1499.6798 21:10:44.43 2015-10-27T20:10:39.674Z|I-OCEAN7-304-XXXX| 26.19 12.974 40.197 34.283 1499.6799 21:10:44.54 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.18 12.974 40.196 34.283 1499.6788 21:10:44.65 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.196 34.283 1499.6768 21:10:44.78 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.196 34.283 1499.6766 21:10:44.89 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6765 21:10:45.02 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.196 34.284 1499.6758 21:10:45.13 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6808 21:10:45.24 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6798 21:10:45.35 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.290 1499.6796 21:10:45.47 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6790 21:10:45.58 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6785 21:10:45.69 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.204 34.293 1499.6804 21:10:45.81 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.203 34.292 1499.6794 21:10:45.92 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.203 34.292 1499.6798 21:10:46.05 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6813 21:10:46.16 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6814 21:10:46.27 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.204 34.292 1499.6814 21:10:46.39 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.289 1499.6776 21:10:46.50 2015-10-27T20:10:41.649Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.200 34.288 1499.6779 21:10:46.61 2015-10-27T20:10:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.288 1499.6760 21:10:46.73 2015-10-27T20:10:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.199 34.287 1499.6761 21:10:46.84 2015-10-27T20:10:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.199 34.287 1499.6764 21:10:46.95 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.286 1499.6764 21:10:47.09 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.285 1499.6763 21:10:47.24 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.197 34.284 1499.6760 21:10:47.37 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.197 34.284 1499.6765 21:10:47.49 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.198 34.285 1499.6763 21:10:47.60 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.198 34.285 1499.6766 21:10:47.71 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.198 34.286 1499.6764 21:10:47.82 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.198 34.286 1499.6761 21:10:47.94 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.199 34.287 1499.6768 21:10:48.07 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6777 21:10:48.18 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.287 1499.6779 21:10:48.29 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.200 34.287 1499.6770 21:10:48.40 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6775 21:10:48.52 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6774 21:10:48.63 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.201 34.289 1499.6765 21:10:48.74 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.201 34.290 1499.6765 21:10:48.85 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.202 34.291 1499.6780 21:10:48.96 2015-10-27T20:10:44.118Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.203 34.291 1499.6786 21:10:49.10 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.203 34.291 1499.6782 21:10:49.21 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.203 34.292 1499.6785 21:10:49.32 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.290 1499.6760 21:10:49.43 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.201 34.289 1499.6754 21:10:49.55 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.201 34.290 1499.6752 21:10:49.66 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.290 1499.6743 21:10:49.77 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6738 21:10:49.90 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.289 1499.6742 21:10:50.03 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6742 21:10:50.14 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6748 21:10:50.25 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.202 34.291 1499.6759 21:10:50.37 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.203 34.292 1499.6781 21:10:50.48 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.204 34.292 1499.6793 21:10:50.59 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.204 34.292 1499.6807 21:10:50.70 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.206 34.294 1499.6832 21:10:50.82 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.207 34.294 1499.6865 21:10:50.93 2015-10-27T20:10:46.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.208 34.295 1499.6877 21:10:51.06 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.209 34.296 1499.6890 21:10:51.18 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.209 34.296 1499.6909 21:10:51.29 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.204 34.291 1499.6853 21:10:51.40 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.290 1499.6840 21:10:51.51 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.202 34.290 1499.6802 21:10:51.62 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.289 1499.6779 21:10:51.73 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.200 34.288 1499.6761 21:10:51.85 2015-10-27T20:10:47.105Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.201 34.290 1499.6779 21:10:51.96 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.202 34.291 1499.6796 21:10:52.09 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6804 21:10:52.25 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.201 34.290 1499.6777 21:10:52.36 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.201 34.290 1499.6766 21:10:52.49 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.200 34.289 1499.6758 21:10:52.60 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6749 21:10:52.72 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.198 34.287 1499.6737 21:10:52.83 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.198 34.288 1499.6738 21:10:52.94 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.288 1499.6721 21:10:53.08 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.974 40.202 34.288 1499.6827 21:10:53.19 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.14 12.974 40.202 34.288 1499.6844 21:10:53.30 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.202 34.288 1499.6838 21:10:53.41 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.202 34.288 1499.6846 21:10:53.53 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.11 12.975 40.198 34.284 1499.6801 21:10:53.64 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.201 34.290 1499.6768 21:10:53.75 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.202 34.291 1499.6771 21:10:53.87 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.203 34.293 1499.6775 21:10:54.00 2015-10-27T20:10:49.133Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.204 34.294 1499.6776 21:10:54.11 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.205 34.296 1499.6768 21:10:54.22 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.207 34.297 1499.6785 21:10:54.34 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.203 34.294 1499.6740 21:10:54.45 2015-10-27T20:10:49.699Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.202 34.293 1499.6733 21:10:54.56 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.202 34.293 1499.6740 21:10:54.67 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.201 34.292 1499.6731 21:10:54.83 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.200 34.290 1499.6716 21:10:54.94 2015-10-27T20:10:51.727Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.199 34.289 1499.6721 21:10:55.09 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.288 1499.6715 21:10:55.20 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.198 34.288 1499.6721 21:10:55.32 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.198 34.288 1499.6735 21:10:55.43 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.288 1499.6748 21:10:55.54 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.199 34.288 1499.6770 21:10:55.65 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.199 34.288 1499.6774 21:10:55.77 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.200 34.288 1499.6779 21:10:55.89 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.195 34.284 1499.6732 21:10:56.02 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.194 34.282 1499.6729 21:10:56.13 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6719 21:10:56.24 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.192 34.279 1499.6708 21:10:56.36 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.190 34.278 1499.6697 21:10:56.47 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.189 34.276 1499.6691 21:10:56.58 2015-10-27T20:10:51.728Z|I-OCEAN7-304-XXXX| 26.13 12.974 40.188 34.275 1499.6688 21:10:56.69 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.13 12.975 40.187 34.274 1499.6686 21:10:56.81 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.13 12.975 40.186 34.273 1499.6691 21:10:57.03 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.13 12.975 40.186 34.273 1499.6691 21:10:57.14 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.193 34.279 1499.6771 21:10:57.25 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.09 12.975 40.195 34.280 1499.6780 21:10:57.36 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.195 34.281 1499.6785 21:10:57.48 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.12 12.975 40.195 34.281 1499.6794 21:10:57.59 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.196 34.282 1499.6799 21:10:57.72 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.197 34.283 1499.6820 21:10:57.83 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.205 34.290 1499.6907 21:10:57.94 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.206 34.291 1499.6913 21:10:58.07 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.09 12.975 40.206 34.291 1499.6912 21:10:58.18 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.206 34.292 1499.6913 21:10:58.29 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.208 34.293 1499.6925 21:10:58.41 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.209 34.294 1499.6940 21:10:58.52 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.210 34.295 1499.6938 21:10:58.63 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.210 34.295 1499.6943 21:10:58.74 2015-10-27T20:10:53.888Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.209 34.294 1499.6937 21:10:58.85 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 26.03 12.975 40.208 34.294 1499.6921 21:10:58.96 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 26.00 12.975 40.206 34.291 1499.6895 21:10:59.10 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 25.98 12.975 40.205 34.291 1499.6882 21:10:59.21 2015-10-27T20:10:54.460Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.196 34.282 1499.6777 21:10:59.33 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.195 34.280 1499.6771 21:10:59.44 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.975 40.195 34.281 1499.6772 21:10:59.60 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.04 12.975 40.196 34.282 1499.6782 21:10:59.71 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.197 34.283 1499.6787 21:10:59.82 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.197 34.284 1499.6797 21:10:59.93 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.199 34.285 1499.6805 21:11:00.07 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.197 34.284 1499.6776 21:11:00.18 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.197 34.284 1499.6764 21:11:00.31 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.192 34.279 1499.6702 21:11:00.42 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.192 34.279 1499.6688 21:11:00.53 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6687 21:11:00.64 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.192 34.280 1499.6687 21:11:00.76 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.193 34.281 1499.6694 21:11:00.87 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.193 34.281 1499.6696 21:11:01.00 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.194 34.282 1499.6692 21:11:01.11 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6682 21:11:01.22 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6693 21:11:01.34 2015-10-27T20:10:56.474Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.195 34.284 1499.6702 21:11:01.45 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6708 21:11:01.56 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.196 34.285 1499.6699 21:11:01.67 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6703 21:11:01.78 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.287 1499.6719 21:11:01.90 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6709 21:11:02.03 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6705 21:11:02.14 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6705 21:11:02.25 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6708 21:11:02.36 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.287 1499.6711 21:11:02.47 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.288 1499.6722 21:11:02.59 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.288 1499.6707 21:11:02.70 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.287 1499.6708 21:11:02.83 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.287 1499.6709 21:11:02.94 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.288 1499.6713 21:11:03.07 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.195 34.284 1499.6686 21:11:03.18 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.283 1499.6677 21:11:03.29 2015-10-27T20:10:58.435Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.283 1499.6682 21:11:03.40 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.283 1499.6681 21:11:03.51 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6677 21:11:03.63 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.286 1499.6724 21:11:03.74 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6746 21:11:03.85 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6752 21:11:03.96 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6747 21:11:04.09 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.287 1499.6747 21:11:04.21 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.286 1499.6757 21:11:04.32 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.199 34.287 1499.6769 21:11:04.43 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.287 1499.6782 21:11:04.54 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.201 34.288 1499.6805 21:11:04.66 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.202 34.289 1499.6827 21:11:04.77 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.202 34.289 1499.6825 21:11:04.88 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.201 34.289 1499.6813 21:11:05.01 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.201 34.288 1499.6801 21:11:05.12 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.199 34.287 1499.6783 21:11:05.24 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.200 34.287 1499.6797 21:11:05.37 2015-10-27T20:11:00.506Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.198 34.285 1499.6783 21:11:05.48 2015-10-27T20:11:00.955Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.197 34.285 1499.6780 21:11:05.59 2015-10-27T20:11:00.955Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.197 34.284 1499.6776 21:11:05.70 2015-10-27T20:11:00.955Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.199 34.286 1499.6805 21:11:05.81 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.197 34.284 1499.6783 21:11:05.93 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.196 34.283 1499.6761 21:11:06.10 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.195 34.283 1499.6750 21:11:06.21 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.195 34.282 1499.6742 21:11:06.33 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.194 34.282 1499.6736 21:11:06.44 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.06 12.974 40.194 34.281 1499.6733 21:11:06.55 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.195 34.282 1499.6742 21:11:06.66 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.195 34.282 1499.6753 21:11:06.78 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.195 34.282 1499.6748 21:11:06.89 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.196 34.283 1499.6758 21:11:07.02 2015-10-27T20:11:02.261Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.196 34.283 1499.6764 21:11:07.13 2015-10-27T20:11:02.650Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.199 34.286 1499.6799 21:11:07.24 2015-10-27T20:11:02.650Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.200 34.287 1499.6813 21:11:07.40 2015-10-27T20:11:02.650Z|I-OCEAN7-304-XXXX| 26.08 12.974 40.202 34.288 1499.6830 21:11:07.51 2015-10-27T20:11:02.925Z|I-OCEAN7-304-XXXX| 26.11 12.974 40.203 34.289 1499.6840 21:11:07.62 2015-10-27T20:11:02.925Z|I-OCEAN7-304-XXXX| 26.10 12.974 40.203 34.290 1499.6840 21:11:07.78 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.204 34.290 1499.6849 21:11:07.90 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.204 34.291 1499.6853 21:11:08.05 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.205 34.292 1499.6869 21:11:08.16 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.200 34.286 1499.6803 21:11:08.27 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.199 34.285 1499.6791 21:11:08.38 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.197 34.284 1499.6779 21:11:08.49 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.196 34.282 1499.6768 21:11:08.61 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.10 12.975 40.197 34.283 1499.6797 21:11:08.72 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.198 34.286 1499.6775 21:11:08.83 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.199 34.286 1499.6782 21:11:08.94 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.200 34.288 1499.6791 21:11:09.07 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.201 34.289 1499.6812 21:11:09.19 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.203 34.290 1499.6821 21:11:09.30 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.203 34.291 1499.6833 21:11:09.41 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.204 34.291 1499.6825 21:11:09.52 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6812 21:11:09.64 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.203 34.291 1499.6809 21:11:09.75 2015-10-27T20:11:04.903Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.203 34.291 1499.6814 21:11:09.86 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.203 34.292 1499.6810 21:11:10.98 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.286 1499.6742 21:11:10.11 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.203 34.291 1499.6803 21:11:10.22 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.204 34.292 1499.6821 21:11:10.33 2015-10-27T20:11:06.400Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.202 34.290 1499.6803 21:11:10.45 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6792 21:11:10.58 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.201 34.289 1499.6780 21:11:10.69 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.202 34.290 1499.6793 21:11:10.80 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.291 1499.6803 21:11:10.91 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.292 1499.6803 21:11:11.05 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.203 34.292 1499.6794 21:11:11.16 2015-10-27T20:11:06.401Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.202 34.291 1499.6776 21:11:11.27 2015-10-27T20:11:07.065Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.201 34.291 1499.6764 21:11:11.38 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6736 21:11:11.58 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6722 21:11:11.69 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6725 21:11:11.81 2015-10-27T20:11:07.066Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.286 1499.6713 21:11:11.92 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6708 21:11:12.05 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.197 34.287 1499.6708 21:11:12.25 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.198 34.288 1499.6721 21:11:12.36 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.200 34.289 1499.6740 21:11:12.47 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6750 21:11:12.59 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.202 34.291 1499.6766 21:11:12.70 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.205 34.294 1499.6799 21:11:12.81 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6802 21:11:12.92 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.205 34.294 1499.6810 21:11:13.05 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.206 34.294 1499.6807 21:11:13.17 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.205 34.294 1499.6809 21:11:13.29 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.205 34.294 1499.6808 21:11:13.41 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.204 34.293 1499.6798 21:11:13.52 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.202 34.291 1499.6780 21:11:13.63 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.204 34.293 1499.6812 21:11:13.75 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.205 34.293 1499.6815 21:11:13.86 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.205 34.293 1499.6819 21:11:13.97 2015-10-27T20:11:09.122Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.205 34.293 1499.6816 21:11:14.10 2015-10-27T20:11:11.088Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.206 34.294 1499.6816 21:11:14.21 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.289 1499.6737 21:11:14.33 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.287 1499.6755 21:11:14.44 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.287 1499.6752 21:11:14.55 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.288 1499.6747 21:11:14.66 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.199 34.288 1499.6750 21:11:14.77 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.288 1499.6760 21:11:14.89 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.288 1499.6760 21:11:15.02 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.207 34.294 1499.6846 21:11:15.13 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.202 34.289 1499.6798 21:11:15.24 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.201 34.289 1499.6783 21:11:15.36 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6779 21:11:15.47 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.199 34.287 1499.6749 21:11:15.58 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.288 1499.6752 21:11:15.69 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.199 34.287 1499.6740 21:11:15.82 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.288 1499.6732 21:11:15.93 2015-10-27T20:11:11.089Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.199 34.288 1499.6726 21:11:16.06 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.199 34.289 1499.6722 21:11:16.17 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.199 34.288 1499.6722 21:11:16.29 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.198 34.288 1499.6714 21:11:16.40 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.198 34.286 1499.6750 21:11:16.51 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6733 21:11:16.63 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6730 21:11:16.74 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.199 34.288 1499.6729 21:11:16.85 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.284 1499.6689 21:11:16.96 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6672 21:11:17.09 2015-10-27T20:11:12.341Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6664 21:11:17.21 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.193 34.284 1499.6656 21:11:17.32 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.285 1499.6660 21:11:17.48 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.285 1499.6672 21:11:17.59 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.195 34.286 1499.6678 21:11:17.70 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.286 1499.6683 21:11:17.82 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.196 34.286 1499.6687 21:11:17.93 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6697 21:11:18.06 2015-10-27T20:11:13.301Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.201 34.291 1499.6752 21:11:18.17 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.202 34.292 1499.6766 21:11:18.28 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6780 21:11:18.41 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6782 21:11:18.53 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.203 34.292 1499.6779 21:11:18.64 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.203 34.293 1499.6775 21:11:18.75 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.203 34.293 1499.6783 21:11:18.87 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.204 34.293 1499.6791 21:11:19.00 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.204 34.293 1499.6798 21:11:19.11 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.203 34.292 1499.6796 21:11:19.22 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.202 34.291 1499.6787 21:11:19.34 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.202 34.290 1499.6788 21:11:19.45 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.192 34.281 1499.6692 21:11:19.56 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.191 34.280 1499.6677 21:11:19.67 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.191 34.279 1499.6671 21:11:19.79 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.284 1499.6721 21:11:19.90 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.285 1499.6737 21:11:20.03 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6757 21:11:20.15 2015-10-27T20:11:15.284Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.199 34.287 1499.6766 21:11:20.26 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.286 1499.6760 21:11:20.37 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.197 34.285 1499.6754 21:11:20.48 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.196 34.283 1499.6743 21:11:20.59 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.194 34.282 1499.6730 21:11:20.71 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.193 34.281 1499.6707 21:11:20.82 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.191 34.279 1499.6681 21:11:20.95 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.190 34.278 1499.6682 21:11:21.08 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.190 34.278 1499.6680 21:11:21.19 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.190 34.278 1499.6670 21:11:21.30 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.199 34.286 1499.6770 21:11:21.42 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.199 34.287 1499.6785 21:11:21.53 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.195 34.283 1499.6740 21:11:21.64 2015-10-27T20:11:17.252Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.194 34.281 1499.6719 21:11:21.75 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.192 34.280 1499.6697 21:11:21.87 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6671 21:11:22.00 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.279 1499.6666 21:11:22.11 2015-10-27T20:11:17.253Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.191 34.280 1499.6660 21:11:22.22 2015-10-27T20:11:17.586Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.192 34.282 1499.6661 21:11:22.34 2015-10-27T20:11:17.586Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.283 1499.6666 21:11:22.45 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6682 21:11:22.56 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.198 34.287 1499.6703 21:11:22.76 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6726 21:11:22.88 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6719 21:11:23.01 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.200 34.290 1499.6722 21:11:23.12 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.201 34.291 1499.6725 21:11:23.23 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.200 34.290 1499.6710 21:11:23.34 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.200 34.290 1499.6710 21:11:23.45 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.194 34.285 1499.6643 21:11:23.58 2015-10-27T20:11:18.838Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.197 34.287 1499.6682 21:11:23.70 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.199 34.289 1499.6700 21:11:23.81 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.289 1499.6718 21:11:24.03 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6708 21:11:24.14 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.288 1499.6699 21:11:24.25 2015-10-27T20:11:19.497Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.198 34.288 1499.6704 21:11:24.36 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6692 21:11:24.48 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6693 21:11:24.68 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6696 21:11:24.79 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.287 1499.6688 21:11:24.90 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.193 34.283 1499.6642 21:11:25.04 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6663 21:11:25.15 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6687 21:11:25.26 2015-10-27T20:11:20.506Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6708 21:11:25.37 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.199 34.288 1499.6740 21:11:25.49 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.199 34.288 1499.6747 21:11:25.64 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.288 1499.6752 21:11:25.75 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.288 1499.6753 21:11:25.87 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.199 34.288 1499.6754 21:11:26.00 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.199 34.287 1499.6749 21:11:26.11 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.198 34.287 1499.6749 21:11:26.22 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.197 34.286 1499.6742 21:11:26.35 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.285 1499.6743 21:11:26.47 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6744 21:11:26.58 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.198 34.287 1499.6748 21:11:26.70 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.199 34.288 1499.6748 21:11:26.81 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.194 34.283 1499.6705 21:11:26.92 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.285 1499.6721 21:11:27.06 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6722 21:11:27.17 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6720 21:11:27.28 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.197 34.286 1499.6729 21:11:27.39 2015-10-27T20:11:22.533Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.201 34.290 1499.6774 21:11:27.50 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.200 34.289 1499.6772 21:11:27.62 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.289 1499.6777 21:11:27.73 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6729 21:11:27.84 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.196 34.285 1499.6726 21:11:27.95 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.190 34.280 1499.6655 21:11:28.09 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.280 1499.6661 21:11:28.20 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.280 1499.6674 21:11:28.32 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.288 1499.6774 21:11:28.43 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.201 34.289 1499.6797 21:11:28.54 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.202 34.290 1499.6810 21:11:28.65 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.200 34.288 1499.6788 21:11:28.77 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.198 34.287 1499.6765 21:11:28.90 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6722 21:11:29.03 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.195 34.284 1499.6720 21:11:29.14 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.195 34.283 1499.6713 21:11:29.25 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.283 1499.6713 21:11:29.36 2015-10-27T20:11:24.511Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.283 1499.6708 21:11:29.48 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6713 21:11:29.59 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.199 34.287 1499.6754 21:11:29.70 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.196 34.284 1499.6722 21:11:29.81 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.195 34.283 1499.6710 21:11:29.93 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.194 34.282 1499.6699 21:11:30.06 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.194 34.282 1499.6692 21:11:30.17 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.193 34.282 1499.6683 21:11:30.28 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.192 34.281 1499.6669 21:11:30.39 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.280 1499.6654 21:11:30.51 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.191 34.280 1499.6660 21:11:30.62 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.187 34.276 1499.6621 21:11:30.73 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.187 34.276 1499.6620 21:11:30.85 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.187 34.275 1499.6617 21:11:30.96 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.192 34.280 1499.6674 21:11:31.09 2015-10-27T20:11:26.332Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.193 34.282 1499.6687 21:11:31.20 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.283 1499.6694 21:11:31.32 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.284 1499.6698 21:11:31.45 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6685 21:11:31.56 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6661 21:11:31.67 2015-10-27T20:11:26.926Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.282 1499.6650 21:11:31.79 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6661 21:11:31.90 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.193 34.283 1499.6664 21:11:32.08 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6554 21:11:32.19 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.183 34.273 1499.6547 21:11:32.30 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6572 21:11:32.41 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.187 34.276 1499.6594 21:11:32.53 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6573 21:11:32.64 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6582 21:11:32.75 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.190 34.280 1499.6598 21:11:32.86 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.191 34.281 1499.6617 21:11:33.98 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6633 21:11:33.11 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6654 21:11:33.22 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.286 1499.6676 21:11:33.33 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.287 1499.6682 21:11:33.45 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.287 1499.6685 21:11:33.56 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.196 34.286 1499.6696 21:11:33.67 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.197 34.286 1499.6698 21:11:33.79 2015-10-27T20:11:28.954Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.197 34.286 1499.6709 21:11:33.90 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.202 34.291 1499.6765 21:11:34.05 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6729 21:11:34.16 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.197 34.287 1499.6720 21:11:34.27 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.197 34.286 1499.6719 21:11:34.39 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.196 34.286 1499.6714 21:11:34.50 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.190 34.278 1499.6678 21:11:34.61 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6681 21:11:34.72 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.191 34.279 1499.6675 21:11:34.83 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.191 34.280 1499.6691 21:11:34.95 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.192 34.280 1499.6689 21:11:35.08 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6702 21:11:35.20 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.192 34.281 1499.6700 21:11:35.31 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.193 34.281 1499.6711 21:11:35.42 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.194 34.282 1499.6714 21:11:35.53 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.194 34.283 1499.6718 21:11:35.64 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.194 34.283 1499.6714 21:11:35.76 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6714 21:11:35.87 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.285 1499.6710 21:11:36.00 2015-10-27T20:11:31.130Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.196 34.285 1499.6699 21:11:36.11 2015-10-27T20:11:33.086Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.285 1499.6686 21:11:36.22 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.194 34.284 1499.6663 21:11:36.33 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6650 21:11:36.45 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6654 21:11:36.57 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6667 21:11:36.69 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.194 34.284 1499.6664 21:11:36.80 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.285 1499.6660 21:11:36.91 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.285 1499.6659 21:11:37.04 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.200 34.291 1499.6718 21:11:37.15 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.201 34.291 1499.6727 21:11:37.26 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.201 34.291 1499.6737 21:11:37.37 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.202 34.292 1499.6740 21:11:37.48 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6663 21:11:37.60 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6650 21:11:37.71 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6661 21:11:37.82 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.196 34.285 1499.6678 21:11:37.94 2015-10-27T20:11:33.087Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6703 21:11:38.07 2015-10-27T20:11:33.306Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.198 34.287 1499.6707 21:11:38.18 2015-10-27T20:11:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6720 21:11:38.29 2015-10-27T20:11:33.696Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.199 34.288 1499.6724 21:11:38.45 2015-10-27T20:11:33.696Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.199 34.288 1499.6727 21:11:38.56 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.198 34.287 1499.6720 21:11:38.67 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.201 34.290 1499.6761 21:11:38.83 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.201 34.290 1499.6765 21:11:38.94 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.200 34.289 1499.6755 21:11:39.08 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6689 21:11:39.21 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.193 34.283 1499.6672 21:11:39.32 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.193 34.283 1499.6667 21:11:39.43 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.194 34.284 1499.6682 21:11:39.54 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.285 1499.6696 21:11:39.65 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6709 21:11:39.76 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.197 34.286 1499.6709 21:11:39.87 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.197 34.288 1499.6670 21:11:40.01 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.197 34.287 1499.6664 21:11:40.12 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.287 1499.6664 21:11:40.23 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.201 34.292 1499.6720 21:11:40.34 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.199 34.289 1499.6704 21:11:40.46 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.198 34.289 1499.6704 21:11:40.57 2015-10-27T20:11:35.716Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.198 34.288 1499.6708 21:11:40.68 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.287 1499.6703 21:11:40.80 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.190 34.280 1499.6632 21:11:40.91 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.190 34.279 1499.6633 21:11:41.04 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6696 21:11:41.16 2015-10-27T20:11:36.396Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.196 34.284 1499.6722 21:11:41.27 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.198 34.286 1499.6750 21:11:41.38 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.204 34.291 1499.6825 21:11:41.54 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.203 34.290 1499.6823 21:11:41.65 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.203 34.290 1499.6831 21:11:41.78 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.203 34.290 1499.6832 21:11:41.89 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.202 34.289 1499.6823 21:11:42.02 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.202 34.289 1499.6821 21:11:42.13 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.201 34.288 1499.6812 21:11:42.25 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.191 34.279 1499.6689 21:11:42.36 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.190 34.278 1499.6677 21:11:42.47 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.195 34.283 1499.6730 21:11:42.59 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6738 21:11:42.70 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.285 1499.6736 21:11:42.81 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.286 1499.6740 21:11:42.92 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.198 34.287 1499.6740 21:11:43.05 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.199 34.287 1499.6740 21:11:43.17 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.288 1499.6748 21:11:43.28 2015-10-27T20:11:38.418Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.199 34.288 1499.6747 21:11:43.39 2015-10-27T20:11:38.867Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.287 1499.6733 21:11:43.50 2015-10-27T20:11:38.867Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6744 21:11:43.61 2015-10-27T20:11:38.867Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6752 21:11:43.72 2015-10-27T20:11:39.242Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6760 21:11:43.84 2015-10-27T20:11:39.242Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6746 21:11:44.00 2015-10-27T20:11:39.242Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.200 34.289 1499.6738 21:11:44.11 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.200 34.289 1499.6737 21:11:44.23 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.197 34.286 1499.6694 21:11:44.36 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6680 21:11:44.47 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6674 21:11:44.58 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6672 21:11:44.69 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6671 21:11:44.80 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6672 21:11:44.92 2015-10-27T20:11:40.172Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.284 1499.6655 21:11:45.05 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6633 21:11:45.16 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.282 1499.6630 21:11:45.36 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.192 34.283 1499.6631 21:11:45.47 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.192 34.283 1499.6637 21:11:45.59 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.283 1499.6642 21:11:45.70 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6663 21:11:45.81 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.194 34.284 1499.6669 21:11:45.92 2015-10-27T20:11:41.177Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.284 1499.6687 21:11:46.05 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.284 1499.6691 21:11:46.16 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6686 21:11:46.32 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6663 21:11:46.43 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6646 21:11:46.55 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.191 34.280 1499.6635 21:11:46.66 2015-10-27T20:11:41.917Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6642 21:11:46.78 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.281 1499.6652 21:11:46.89 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6659 21:11:47.08 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6752 21:11:47.19 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.197 34.285 1499.6730 21:11:47.31 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6722 21:11:47.42 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6719 21:11:47.53 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.196 34.285 1499.6711 21:11:47.64 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.285 1499.6713 21:11:47.76 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6698 21:11:47.87 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6697 21:11:48.00 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.285 1499.6699 21:11:48.11 2015-10-27T20:11:43.922Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.196 34.286 1499.6704 21:11:48.23 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6700 21:11:48.34 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.286 1499.6705 21:11:48.45 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.197 34.286 1499.6714 21:11:48.56 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6727 21:11:48.67 2015-10-27T20:11:43.923Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.287 1499.6725 21:11:48.78 2015-10-27T20:11:44.197Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.198 34.288 1499.6729 21:11:48.89 2015-10-27T20:11:44.197Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.289 1499.6738 21:11:49.07 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6752 21:11:49.18 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.202 34.291 1499.6769 21:11:49.33 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.202 34.291 1499.6768 21:11:49.44 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.200 34.289 1499.6758 21:11:49.55 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.288 1499.6749 21:11:49.68 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6742 21:11:49.80 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6727 21:11:49.91 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6720 21:11:50.04 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6705 21:11:50.15 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.190 34.279 1499.6647 21:11:50.26 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6663 21:11:50.38 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6671 21:11:50.49 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6680 21:11:50.60 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.284 1499.6680 21:11:50.72 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6689 21:11:50.83 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.196 34.285 1499.6700 21:11:50.94 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.197 34.286 1499.6715 21:11:51.07 2015-10-27T20:11:46.207Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.199 34.288 1499.6744 21:11:51.19 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.287 1499.6741 21:11:51.30 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.287 1499.6741 21:11:51.41 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.198 34.287 1499.6743 21:11:51.52 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.286 1499.6735 21:11:51.63 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6733 21:11:51.75 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6732 21:11:51.86 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6732 21:11:51.97 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6740 21:11:52.10 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.287 1499.6743 21:11:52.23 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.199 34.287 1499.6752 21:11:52.35 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.285 1499.6729 21:11:52.46 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6722 21:11:52.57 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6732 21:11:52.68 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6735 21:11:52.80 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.193 34.282 1499.6681 21:11:52.91 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6719 21:11:53.04 2015-10-27T20:11:48.180Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6725 21:11:53.15 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.198 34.287 1499.6740 21:11:53.26 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.199 34.288 1499.6763 21:11:53.38 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.201 34.289 1499.6783 21:11:53.49 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.202 34.290 1499.6808 21:11:53.60 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.203 34.291 1499.6827 21:11:53.72 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.204 34.292 1499.6843 21:11:53.83 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.204 34.291 1499.6842 21:11:53.94 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.204 34.291 1499.6846 21:11:54.07 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.198 34.287 1499.6735 21:11:54.19 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.197 34.286 1499.6716 21:11:54.30 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6698 21:11:54.42 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6689 21:11:54.53 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6738 21:11:54.64 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.200 34.290 1499.6733 21:11:54.77 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6648 21:11:54.88 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.191 34.282 1499.6638 21:11:55.01 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.191 34.281 1499.6644 21:11:55.13 2015-10-27T20:11:50.260Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6653 21:11:55.24 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.284 1499.6686 21:11:55.35 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6686 21:11:55.46 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.193 34.282 1499.6683 21:11:55.57 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.192 34.281 1499.6680 21:11:55.68 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6672 21:11:55.80 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6666 21:11:55.91 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6666 21:11:56.04 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.191 34.279 1499.6650 21:11:56.15 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.191 34.280 1499.6656 21:11:56.26 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6663 21:11:56.38 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.192 34.281 1499.6667 21:11:56.49 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.193 34.282 1499.6674 21:11:56.60 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.193 34.282 1499.6681 21:11:56.71 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.193 34.282 1499.6683 21:11:56.82 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.193 34.282 1499.6685 21:11:56.94 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.193 34.282 1499.6670 21:11:57.07 2015-10-27T20:11:52.228Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.290 1499.6752 21:11:57.19 2015-10-27T20:11:52.677Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6753 21:11:57.32 2015-10-27T20:11:52.677Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.201 34.289 1499.6758 21:11:57.43 2015-10-27T20:11:52.677Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.200 34.288 1499.6754 21:11:57.54 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6763 21:11:57.65 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.200 34.288 1499.6768 21:11:57.81 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.200 34.288 1499.6757 21:11:57.93 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.201 34.289 1499.6760 21:11:58.06 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.200 34.289 1499.6749 21:11:58.17 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.200 34.289 1499.6743 21:11:58.29 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.201 34.289 1499.6753 21:11:58.40 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.201 34.290 1499.6757 21:11:58.51 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.202 34.289 1499.6809 21:11:58.62 2015-10-27T20:11:54.788Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.201 34.288 1499.6807 21:11:58.74 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.201 34.287 1499.6807 21:11:58.85 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.197 34.284 1499.6776 21:11:58.96 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.197 34.284 1499.6781 21:11:59.09 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.197 34.283 1499.6772 21:11:59.20 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.00 12.974 40.201 34.287 1499.6815 21:11:59.32 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.975 40.202 34.288 1499.6830 21:11:59.43 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.203 34.289 1499.6833 21:11:59.54 2015-10-27T20:11:54.789Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.204 34.290 1499.6837 21:11:59.65 2015-10-27T20:11:55.032Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.205 34.292 1499.6842 21:11:59.76 2015-10-27T20:11:55.032Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.205 34.293 1499.6838 21:11:59.89 2015-10-27T20:11:55.307Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.201 34.289 1499.6791 21:12:00.02 2015-10-27T20:11:55.307Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.200 34.288 1499.6781 21:12:00.18 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.199 34.287 1499.6770 21:12:00.29 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6753 21:12:00.44 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.196 34.284 1499.6737 21:12:00.56 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.198 34.286 1499.6753 21:12:00.67 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.198 34.287 1499.6750 21:12:00.78 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.199 34.287 1499.6755 21:12:00.89 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.198 34.286 1499.6754 21:12:01.02 2015-10-27T20:11:56.262Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.197 34.285 1499.6748 21:12:01.14 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6736 21:12:01.25 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.284 1499.6716 21:12:01.41 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.195 34.283 1499.6708 21:12:01.52 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.194 34.283 1499.6700 21:12:01.63 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.193 34.282 1499.6687 21:12:01.74 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6669 21:12:01.86 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.193 34.282 1499.6680 21:12:01.96 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6677 21:12:02.10 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6686 21:12:02.21 2015-10-27T20:11:57.453Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.194 34.283 1499.6696 21:12:02.32 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6702 21:12:02.44 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.194 34.283 1499.6703 21:12:02.57 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.193 34.282 1499.6698 21:12:02.68 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6693 21:12:02.79 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.193 34.282 1499.6686 21:12:02.90 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.284 1499.6719 21:12:03.03 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6730 21:12:03.15 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.284 1499.6733 21:12:03.26 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.196 34.285 1499.6744 21:12:03.37 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.192 34.281 1499.6699 21:12:03.48 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.192 34.280 1499.6697 21:12:03.60 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.191 34.279 1499.6688 21:12:03.71 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6681 21:12:03.82 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.189 34.278 1499.6666 21:12:03.93 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.189 34.277 1499.6669 21:12:04.07 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.188 34.276 1499.6641 21:12:04.18 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.16 12.973 40.187 34.276 1499.6648 21:12:04.29 2015-10-27T20:11:59.429Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.188 34.276 1499.6661 21:12:04.40 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.188 34.276 1499.6669 21:12:04.52 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.188 34.276 1499.6661 21:12:04.63 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.188 34.276 1499.6666 21:12:04.74 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6760 21:12:04.85 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.197 34.285 1499.6765 21:12:04.96 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.198 34.286 1499.6768 21:12:05.11 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.198 34.287 1499.6764 21:12:05.22 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.198 34.286 1499.6749 21:12:05.33 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.286 1499.6742 21:12:05.44 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.198 34.287 1499.6742 21:12:05.55 2015-10-27T20:12:00.803Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.286 1499.6724 21:12:05.66 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6711 21:12:05.78 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.195 34.284 1499.6708 21:12:05.92 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6694 21:12:06.05 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6689 21:12:06.16 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6689 21:12:06.27 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.195 34.284 1499.6691 21:12:06.39 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.284 1499.6696 21:12:06.49 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.195 34.285 1499.6696 21:12:06.61 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.190 34.279 1499.6649 21:12:06.72 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.191 34.280 1499.6664 21:12:06.83 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.192 34.281 1499.6678 21:12:06.94 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.281 1499.6683 21:12:07.07 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.192 34.281 1499.6683 21:12:07.18 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.284 1499.6727 21:12:07.29 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.197 34.284 1499.6732 21:12:07.40 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.197 34.285 1499.6743 21:12:07.51 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.197 34.285 1499.6747 21:12:07.64 2015-10-27T20:12:02.788Z|I-OCEAN7-304-XXXX| 25.99 12.973 40.197 34.285 1499.6754 21:12:07.75 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.198 34.285 1499.6746 21:12:07.87 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6743 21:12:08.00 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.198 34.285 1499.6748 21:12:08.11 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.198 34.285 1499.6749 21:12:08.22 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.191 34.279 1499.6670 21:12:08.33 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.190 34.278 1499.6659 21:12:08.44 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.279 1499.6660 21:12:08.56 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.279 1499.6656 21:12:08.67 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.279 1499.6653 21:12:08.78 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6643 21:12:08.89 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6639 21:12:09.02 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.189 34.278 1499.6628 21:12:09.13 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.194 34.283 1499.6677 21:12:09.25 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.203 34.292 1499.6774 21:12:09.36 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.204 34.293 1499.6779 21:12:09.47 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.205 34.294 1499.6791 21:12:09.58 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.206 34.295 1499.6797 21:12:09.69 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.207 34.296 1499.6805 21:12:09.80 2015-10-27T20:12:04.954Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.296 1499.6814 21:12:09.92 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.296 1499.6816 21:12:10.05 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.207 34.297 1499.6812 21:12:10.21 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.195 34.285 1499.6669 21:12:10.32 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6658 21:12:10.43 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.283 1499.6643 21:12:10.55 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6646 21:12:10.66 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.192 34.283 1499.6631 21:12:10.77 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6622 21:12:10.88 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.200 34.291 1499.6711 21:12:11.02 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6716 21:12:11.12 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6725 21:12:11.24 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.200 34.291 1499.6721 21:12:11.35 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.200 34.290 1499.6725 21:12:11.46 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.199 34.289 1499.6729 21:12:11.57 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.200 34.290 1499.6729 21:12:11.68 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.198 34.288 1499.6699 21:12:11.79 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.199 34.289 1499.6724 21:12:11.90 2015-10-27T20:12:07.056Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.289 1499.6737 21:12:12.04 2015-10-27T20:12:09.017Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.200 34.290 1499.6744 21:12:12.15 2015-10-27T20:12:09.017Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6691 21:12:12.26 2015-10-27T20:12:09.017Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.193 34.283 1499.6686 21:12:12.38 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.192 34.282 1499.6680 21:12:12.49 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.192 34.281 1499.6683 21:12:12.60 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.192 34.281 1499.6691 21:12:12.73 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.16 12.972 40.195 34.283 1499.6719 21:12:12.85 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.17 12.972 40.195 34.284 1499.6707 21:12:12.96 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.284 1499.6692 21:12:13.09 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.194 34.284 1499.6689 21:12:13.20 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.194 34.284 1499.6677 21:12:13.31 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.289 1499.6740 21:12:13.42 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.200 34.290 1499.6748 21:12:13.53 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.201 34.290 1499.6748 21:12:13.64 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6755 21:12:13.75 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.202 34.292 1499.6757 21:12:13.86 2015-10-27T20:12:09.018Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.283 1499.6643 21:12:14.00 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6638 21:12:14.11 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6643 21:12:14.22 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6624 21:12:14.33 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.281 1499.6625 21:12:14.44 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.281 1499.6616 21:12:14.56 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.287 1499.6697 21:12:14.67 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.286 1499.6691 21:12:14.78 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6674 21:12:14.89 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.284 1499.6654 21:12:15.02 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.193 34.283 1499.6649 21:12:15.13 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6670 21:12:15.26 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6675 21:12:15.38 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6685 21:12:15.49 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.190 34.280 1499.6631 21:12:15.60 2015-10-27T20:12:10.853Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.193 34.282 1499.6665 21:12:15.72 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.194 34.283 1499.6675 21:12:15.83 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6680 21:12:16.05 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6682 21:12:16.16 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.200 34.289 1499.6743 21:12:16.28 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.200 34.288 1499.6753 21:12:16.39 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.200 34.288 1499.6755 21:12:16.50 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.200 34.287 1499.6758 21:12:16.61 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.199 34.287 1499.6753 21:12:16.72 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.199 34.287 1499.6755 21:12:16.84 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.199 34.286 1499.6776 21:12:16.95 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.199 34.285 1499.6780 21:12:17.08 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 26.01 12.974 40.198 34.285 1499.6771 21:12:17.19 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.198 34.285 1499.6764 21:12:17.30 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.197 34.284 1499.6765 21:12:17.41 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.198 34.284 1499.6770 21:12:17.53 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.198 34.284 1499.6776 21:12:17.64 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.97 12.975 40.197 34.283 1499.6772 21:12:17.75 2015-10-27T20:12:12.914Z|I-OCEAN7-304-XXXX| 25.98 12.974 40.196 34.282 1499.6750 21:12:17.88 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 25.96 12.974 40.195 34.282 1499.6741 21:12:18.01 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.02 12.974 40.195 34.282 1499.6743 21:12:18.12 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.194 34.282 1499.6735 21:12:18.24 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.286 1499.6782 21:12:18.35 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.199 34.286 1499.6777 21:12:18.46 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.198 34.286 1499.6765 21:12:18.57 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.198 34.286 1499.6763 21:12:18.68 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.198 34.286 1499.6772 21:12:18.80 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.11 12.973 40.198 34.286 1499.6757 21:12:18.91 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.197 34.286 1499.6759 21:12:19.04 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.193 34.281 1499.6703 21:12:19.16 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.192 34.281 1499.6686 21:12:19.27 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.280 1499.6665 21:12:19.38 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.191 34.280 1499.6686 21:12:19.49 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.191 34.280 1499.6682 21:12:19.60 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.191 34.280 1499.6677 21:12:19.72 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.191 34.280 1499.6680 21:12:19.83 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.197 34.285 1499.6750 21:12:19.94 2015-10-27T20:12:15.090Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.197 34.285 1499.6758 21:12:20.07 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.204 34.291 1499.6842 21:12:20.18 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.18 12.973 40.204 34.291 1499.6851 21:12:20.29 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.204 34.291 1499.6852 21:12:20.42 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.19 12.973 40.203 34.291 1499.6848 21:12:20.54 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.15 12.973 40.203 34.290 1499.6832 21:12:20.65 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.203 34.290 1499.6823 21:12:20.76 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.195 34.283 1499.6727 21:12:20.87 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.17 12.973 40.194 34.282 1499.6720 21:12:21.01 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.14 12.973 40.193 34.281 1499.6708 21:12:21.12 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.12 12.973 40.192 34.280 1499.6697 21:12:21.23 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.191 34.279 1499.6681 21:12:21.34 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.190 34.279 1499.6669 21:12:21.45 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.190 34.278 1499.6670 21:12:21.57 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.10 12.973 40.195 34.283 1499.6727 21:12:21.68 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.195 34.283 1499.6722 21:12:21.79 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.195 34.283 1499.6724 21:12:21.91 2015-10-27T20:12:17.056Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.194 34.283 1499.6710 21:12:22.04 2015-10-27T20:12:17.508Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.194 34.283 1499.6702 21:12:22.15 2015-10-27T20:12:17.508Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.194 34.283 1499.6689 21:12:22.26 2015-10-27T20:12:17.508Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.194 34.283 1499.6700 21:12:22.38 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.195 34.284 1499.6722 21:12:22.49 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.196 34.284 1499.6731 21:12:22.63 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.284 1499.6729 21:12:22.74 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.192 34.280 1499.6682 21:12:22.86 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.192 34.280 1499.6683 21:12:23.00 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.192 34.280 1499.6683 21:12:23.11 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.192 34.280 1499.6682 21:12:23.23 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.191 34.280 1499.6670 21:12:23.34 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6648 21:12:23.45 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6626 21:12:23.56 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.187 34.276 1499.6604 21:12:23.68 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.186 34.275 1499.6599 21:12:23.79 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.186 34.274 1499.6602 21:12:23.90 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.196 34.283 1499.6710 21:12:24.03 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.197 34.284 1499.6731 21:12:24.15 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.197 34.285 1499.6733 21:12:24.26 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6731 21:12:24.37 2015-10-27T20:12:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6733 21:12:24.48 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.200 34.287 1499.6764 21:12:24.59 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.199 34.287 1499.6760 21:12:24.71 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.92 12.973 40.199 34.287 1499.6744 21:12:24.82 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.198 34.286 1499.6740 21:12:24.93 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.197 34.285 1499.6724 21:12:25.06 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.197 34.285 1499.6721 21:12:25.18 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.197 34.285 1499.6720 21:12:25.29 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.196 34.284 1499.6726 21:12:25.40 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.195 34.283 1499.6716 21:12:25.53 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.195 34.283 1499.6714 21:12:25.64 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.195 34.283 1499.6715 21:12:25.76 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.195 34.283 1499.6710 21:12:25.87 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.199 34.287 1499.6754 21:12:26.00 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.197 34.285 1499.6730 21:12:26.11 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.196 34.284 1499.6720 21:12:26.22 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.196 34.284 1499.6710 21:12:26.34 2015-10-27T20:12:21.478Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.195 34.284 1499.6711 21:12:26.45 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.195 34.284 1499.6702 21:12:26.56 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.284 1499.6698 21:12:26.67 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.195 34.283 1499.6693 21:12:26.78 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.194 34.283 1499.6692 21:12:26.89 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.194 34.283 1499.6696 21:12:27.02 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.283 1499.6697 21:12:27.13 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.283 1499.6699 21:12:27.25 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.195 34.284 1499.6705 21:12:27.36 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.283 1499.6709 21:12:27.47 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.285 1499.6725 21:12:27.58 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.284 1499.6716 21:12:27.70 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.195 34.283 1499.6704 21:12:27.81 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6694 21:12:27.93 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.284 1499.6708 21:12:28.07 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.195 34.284 1499.6699 21:12:28.19 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.194 34.283 1499.6707 21:12:28.30 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.200 34.289 1499.6770 21:12:28.41 2015-10-27T20:12:23.556Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.201 34.289 1499.6776 21:12:28.53 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.198 34.286 1499.6730 21:12:28.64 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.197 34.285 1499.6720 21:12:28.75 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6710 21:12:28.86 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6715 21:12:28.97 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.197 34.286 1499.6725 21:12:29.11 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6731 21:12:29.22 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6732 21:12:29.33 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.198 34.287 1499.6737 21:12:29.44 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.199 34.288 1499.6738 21:12:29.55 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.199 34.289 1499.6752 21:12:29.67 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6752 21:12:29.78 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.199 34.288 1499.6754 21:12:29.89 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.203 34.291 1499.6801 21:12:30.02 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.19 12.972 40.200 34.288 1499.6776 21:12:30.14 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.199 34.288 1499.6761 21:12:30.25 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.199 34.288 1499.6758 21:12:30.37 2015-10-27T20:12:25.518Z|I-OCEAN7-304-XXXX| 26.19 12.971 40.198 34.287 1499.6740 21:12:30.48 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6714 21:12:30.60 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.196 34.286 1499.6692 21:12:30.72 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.195 34.285 1499.6674 21:12:30.83 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6660 21:12:30.94 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.193 34.284 1499.6656 21:12:31.07 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6650 21:12:31.19 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.193 34.284 1499.6654 21:12:31.29 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.283 1499.6653 21:12:31.41 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.193 34.283 1499.6653 21:12:31.52 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.197 34.287 1499.6699 21:12:31.63 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.195 34.286 1499.6680 21:12:31.75 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.285 1499.6677 21:12:31.86 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.194 34.284 1499.6671 21:12:31.97 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.187 34.277 1499.6609 21:12:32.10 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.188 34.277 1499.6620 21:12:32.22 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.188 34.278 1499.6627 21:12:32.33 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.189 34.278 1499.6642 21:12:32.44 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.190 34.279 1499.6660 21:12:32.56 2015-10-27T20:12:27.697Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.191 34.280 1499.6677 21:12:32.67 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.192 34.281 1499.6692 21:12:32.78 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.13 12.972 40.193 34.282 1499.6707 21:12:32.89 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.195 34.283 1499.6730 21:12:33.02 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.13 12.973 40.196 34.284 1499.6749 21:12:33.15 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.197 34.285 1499.6755 21:12:33.26 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.197 34.285 1499.6759 21:12:33.37 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.197 34.285 1499.6759 21:12:33.48 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.09 12.973 40.199 34.286 1499.6771 21:12:33.60 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.286 1499.6747 21:12:33.71 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.286 1499.6729 21:12:33.82 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.197 34.285 1499.6715 21:12:33.93 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6687 21:12:34.06 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.194 34.283 1499.6678 21:12:34.18 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.196 34.285 1499.6699 21:12:34.29 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.194 34.284 1499.6674 21:12:34.40 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.194 34.283 1499.6670 21:12:34.51 2015-10-27T20:12:29.659Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.282 1499.6661 21:12:34.62 2015-10-27T20:12:30.109Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.192 34.282 1499.6650 21:12:34.74 2015-10-27T20:12:30.109Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.192 34.281 1499.6627 21:12:34.85 2015-10-27T20:12:30.109Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.191 34.281 1499.6614 21:12:34.96 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.194 34.284 1499.6642 21:12:35.10 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.281 1499.6603 21:12:35.26 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6613 21:12:35.37 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.190 34.280 1499.6620 21:12:35.48 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.280 1499.6628 21:12:35.60 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.197 34.287 1499.6698 21:12:35.73 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.198 34.287 1499.6708 21:12:35.84 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.199 34.288 1499.6722 21:12:35.95 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.199 34.288 1499.6733 21:12:36.08 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.196 34.285 1499.6696 21:12:36.20 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.196 34.284 1499.6694 21:12:36.31 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.283 1499.6681 21:12:36.42 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.194 34.282 1499.6672 21:12:36.53 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.193 34.282 1499.6669 21:12:36.64 2015-10-27T20:12:31.894Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6661 21:12:36.76 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6649 21:12:36.87 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.191 34.280 1499.6642 21:12:37.04 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.192 34.281 1499.6642 21:12:37.16 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.281 1499.6633 21:12:37.27 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.192 34.282 1499.6641 21:12:37.38 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.193 34.282 1499.6646 21:12:37.49 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.193 34.282 1499.6649 21:12:37.60 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.193 34.282 1499.6650 21:12:37.72 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.193 34.283 1499.6652 21:12:37.83 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6652 21:12:37.94 2015-10-27T20:12:33.199Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.194 34.284 1499.6656 21:12:38.08 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.284 1499.6670 21:12:38.19 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.284 1499.6666 21:12:38.32 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.196 34.286 1499.6678 21:12:38.43 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.196 34.286 1499.6680 21:12:38.54 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.286 1499.6693 21:12:38.66 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6694 21:12:38.77 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6687 21:12:38.88 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.196 34.286 1499.6686 21:12:39.01 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.196 34.286 1499.6669 21:12:39.12 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.289 1499.6694 21:12:39.23 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.199 34.289 1499.6692 21:12:39.35 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.206 34.296 1499.6788 21:12:39.46 2015-10-27T20:12:35.171Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.204 34.294 1499.6768 21:12:39.57 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.204 34.293 1499.6760 21:12:39.68 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.203 34.293 1499.6754 21:12:39.80 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.291 1499.6736 21:12:39.91 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.289 1499.6711 21:12:40.04 2015-10-27T20:12:35.172Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.199 34.289 1499.6716 21:12:40.15 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.200 34.289 1499.6730 21:12:40.26 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6663 21:12:40.47 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6654 21:12:40.58 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6648 21:12:40.69 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6652 21:12:40.80 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.191 34.280 1499.6647 21:12:40.93 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.190 34.280 1499.6639 21:12:41.06 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.280 1499.6649 21:12:41.17 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6613 21:12:41.29 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.189 34.279 1499.6619 21:12:41.40 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.189 34.279 1499.6624 21:12:41.51 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.189 34.279 1499.6624 21:12:41.62 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.279 1499.6630 21:12:41.73 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.280 1499.6641 21:12:41.85 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.189 34.279 1499.6630 21:12:41.96 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.190 34.280 1499.6633 21:12:42.09 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.191 34.281 1499.6647 21:12:42.20 2015-10-27T20:12:37.338Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.192 34.282 1499.6648 21:12:42.31 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.193 34.284 1499.6666 21:12:42.43 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.194 34.284 1499.6678 21:12:42.54 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6698 21:12:42.65 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.195 34.285 1499.6686 21:12:42.77 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.195 34.285 1499.6697 21:12:42.88 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.285 1499.6719 21:12:43.01 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.21 12.971 40.196 34.286 1499.6727 21:12:43.13 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6729 21:12:43.24 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.197 34.286 1499.6731 21:12:43.35 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.197 34.286 1499.6736 21:12:43.48 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.196 34.285 1499.6729 21:12:43.59 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.196 34.285 1499.6726 21:12:43.70 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.16 12.971 40.197 34.286 1499.6724 21:12:43.81 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.282 1499.6670 21:12:43.93 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.192 34.281 1499.6669 21:12:44.06 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.192 34.281 1499.6671 21:12:44.17 2015-10-27T20:12:39.311Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.192 34.282 1499.6661 21:12:44.28 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.191 34.281 1499.6638 21:12:44.40 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.281 1499.6637 21:12:44.51 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6646 21:12:44.62 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.190 34.280 1499.6637 21:12:44.74 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.191 34.281 1499.6642 21:12:44.85 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.191 34.281 1499.6637 21:12:44.96 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6627 21:12:45.09 2015-10-27T20:12:40.334Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.191 34.282 1499.6635 21:12:45.21 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6644 21:12:45.32 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6656 21:12:45.47 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6667 21:12:45.59 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.193 34.282 1499.6678 21:12:45.70 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6678 21:12:45.81 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6677 21:12:45.92 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.284 1499.6691 21:12:46.07 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6696 21:12:46.18 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.196 34.285 1499.6705 21:12:46.29 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6661 21:12:46.41 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.281 1499.6653 21:12:46.52 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.281 1499.6642 21:12:46.63 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6631 21:12:46.74 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6624 21:12:46.86 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.279 1499.6608 21:12:46.97 2015-10-27T20:12:42.349Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6594 21:12:47.10 2015-10-27T20:12:42.350Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6593 21:12:47.21 2015-10-27T20:12:42.350Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6593 21:12:47.32 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6584 21:12:47.44 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6583 21:12:47.55 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6577 21:12:47.67 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6572 21:12:47.78 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.186 34.276 1499.6563 21:12:47.89 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.275 1499.6543 21:12:48.02 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.180 34.270 1499.6492 21:12:48.13 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.185 34.275 1499.6548 21:12:48.25 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.183 34.273 1499.6527 21:12:48.36 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.182 34.272 1499.6516 21:12:48.47 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.181 34.271 1499.6499 21:12:48.60 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.179 34.270 1499.6482 21:12:48.71 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.271 1499.6494 21:12:48.83 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.178 34.268 1499.6454 21:12:48.94 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.177 34.268 1499.6439 21:12:49.08 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.176 34.267 1499.6433 21:12:49.19 2015-10-27T20:12:44.327Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.176 34.267 1499.6439 21:12:49.30 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.175 34.266 1499.6432 21:12:49.41 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.180 34.271 1499.6489 21:12:49.53 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.178 34.269 1499.6442 21:12:49.64 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.268 1499.6437 21:12:49.75 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.267 1499.6431 21:12:49.86 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.175 34.266 1499.6409 21:12:50.98 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.163 34.255 1499.6287 21:12:50.11 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.163 34.254 1499.6287 21:12:50.22 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.162 34.254 1499.6292 21:12:50.33 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.162 34.253 1499.6295 21:12:50.45 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.162 34.253 1499.6292 21:12:50.56 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.161 34.252 1499.6281 21:12:50.67 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.160 34.251 1499.6272 21:12:50.78 2015-10-27T20:12:46.035Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.160 34.251 1499.6270 21:12:50.89 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.161 34.252 1499.6288 21:12:51.03 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.163 34.254 1499.6320 21:12:51.16 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.163 34.254 1499.6317 21:12:51.27 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.163 34.254 1499.6327 21:12:51.38 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.161 34.252 1499.6315 21:12:51.49 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.161 34.252 1499.6312 21:12:51.60 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.165 34.256 1499.6361 21:12:51.71 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.162 34.253 1499.6323 21:12:51.83 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.161 34.252 1499.6316 21:12:51.94 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.166 34.257 1499.6361 21:12:52.07 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.167 34.258 1499.6372 21:12:52.18 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.169 34.260 1499.6385 21:12:52.29 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.169 34.260 1499.6396 21:12:52.40 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.265 1499.6461 21:12:52.52 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.266 1499.6460 21:12:52.63 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.174 34.265 1499.6451 21:12:52.74 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.173 34.264 1499.6439 21:12:52.85 2015-10-27T20:12:47.996Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.173 34.263 1499.6429 21:12:52.96 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.172 34.263 1499.6420 21:12:53.09 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.171 34.261 1499.6412 21:12:53.20 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.170 34.261 1499.6414 21:12:53.32 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.170 34.260 1499.6409 21:12:53.43 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.17 12.971 40.169 34.260 1499.6410 21:12:53.54 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.169 34.260 1499.6416 21:12:53.67 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.169 34.260 1499.6420 21:12:53.78 2015-10-27T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.14 12.972 40.169 34.260 1499.6417 21:12:53.90 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.169 34.259 1499.6415 21:12:54.03 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.168 34.258 1499.6418 21:12:54.18 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.21 12.972 40.168 34.258 1499.6418 21:12:54.30 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.972 40.178 34.268 1499.6530 21:12:54.41 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.972 40.179 34.269 1499.6531 21:12:54.52 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.179 34.269 1499.6521 21:12:54.64 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.179 34.269 1499.6536 21:12:54.75 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.23 12.971 40.179 34.269 1499.6539 21:12:54.86 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.180 34.271 1499.6543 21:12:55.00 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.20 12.971 40.181 34.271 1499.6547 21:12:55.11 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.971 40.181 34.272 1499.6537 21:12:55.22 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6521 21:12:55.33 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6514 21:12:55.44 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.180 34.271 1499.6500 21:12:55.56 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.179 34.271 1499.6482 21:12:55.67 2015-10-27T20:12:51.150Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.179 34.270 1499.6471 21:12:55.78 2015-10-27T20:12:51.151Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.178 34.270 1499.6473 21:12:55.89 2015-10-27T20:12:51.151Z|I-OCEAN7-304-XXXX| 26.17 12.969 40.178 34.270 1499.6475 21:12:56.02 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.270 1499.6477 21:12:56.14 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.178 34.270 1499.6482 21:12:56.31 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.179 34.270 1499.6495 21:12:56.42 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.178 34.269 1499.6497 21:12:56.53 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.178 34.269 1499.6490 21:12:56.65 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.177 34.268 1499.6478 21:12:56.76 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.177 34.268 1499.6478 21:12:56.87 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.176 34.267 1499.6476 21:12:57.00 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.176 34.266 1499.6466 21:12:57.11 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.175 34.266 1499.6460 21:12:57.23 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.175 34.265 1499.6459 21:12:57.34 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.174 34.265 1499.6451 21:12:57.45 2015-10-27T20:12:52.690Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.174 34.264 1499.6448 21:12:57.56 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.174 34.264 1499.6445 21:12:57.67 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.174 34.264 1499.6448 21:12:57.83 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.173 34.264 1499.6444 21:12:57.94 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.172 34.262 1499.6436 21:12:58.07 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.172 34.262 1499.6428 21:12:58.18 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.172 34.262 1499.6426 21:12:58.29 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.173 34.263 1499.6433 21:12:58.41 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.174 34.266 1499.6390 21:12:58.53 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.175 34.267 1499.6395 21:12:58.64 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.176 34.269 1499.6405 21:12:58.75 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.177 34.270 1499.6410 21:12:58.88 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.178 34.271 1499.6415 21:12:59.01 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.272 1499.6429 21:12:59.12 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.180 34.273 1499.6444 21:12:59.23 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.181 34.274 1499.6442 21:12:59.35 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.273 1499.6438 21:12:59.46 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6461 21:12:59.57 2015-10-27T20:12:54.712Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.274 1499.6465 21:12:59.68 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.272 1499.6453 21:12:59.80 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.271 1499.6443 21:12:59.91 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.177 34.269 1499.6436 21:13:00.04 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.268 1499.6417 21:13:00.16 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.175 34.267 1499.6411 21:13:00.27 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.175 34.267 1499.6418 21:13:00.38 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.175 34.266 1499.6417 21:13:00.49 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.175 34.266 1499.6431 21:13:00.60 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.267 1499.6431 21:13:00.72 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.268 1499.6437 21:13:00.83 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.178 34.269 1499.6445 21:13:00.94 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.179 34.270 1499.6453 21:13:01.08 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.180 34.272 1499.6465 21:13:01.19 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6482 21:13:01.30 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.181 34.272 1499.6493 21:13:01.43 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.272 1499.6508 21:13:01.54 2015-10-27T20:12:56.687Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.271 1499.6509 21:13:01.65 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.178 34.269 1499.6469 21:13:01.77 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.177 34.268 1499.6469 21:13:01.88 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6482 21:13:02.01 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.178 34.268 1499.6484 21:13:02.12 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.177 34.267 1499.6484 21:13:02.24 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.177 34.267 1499.6472 21:13:02.35 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.176 34.266 1499.6469 21:13:02.46 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.175 34.264 1499.6472 21:13:02.57 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.174 34.264 1499.6476 21:13:02.68 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.175 34.264 1499.6487 21:13:02.80 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.175 34.264 1499.6486 21:13:02.91 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.176 34.265 1499.6500 21:13:03.04 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.177 34.265 1499.6509 21:13:03.15 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.178 34.267 1499.6516 21:13:03.26 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.179 34.268 1499.6532 21:13:03.37 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.180 34.268 1499.6543 21:13:03.48 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.179 34.268 1499.6544 21:13:03.59 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.179 34.268 1499.6544 21:13:03.71 2015-10-27T20:12:58.845Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.179 34.268 1499.6544 21:13:03.82 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.180 34.269 1499.6541 21:13:03.95 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.180 34.269 1499.6548 21:13:04.08 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.180 34.269 1499.6556 21:13:04.19 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.07 12.973 40.181 34.269 1499.6563 21:13:04.30 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.185 34.274 1499.6600 21:13:04.42 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.186 34.275 1499.6609 21:13:04.53 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.187 34.276 1499.6619 21:13:04.64 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.187 34.276 1499.6630 21:13:04.75 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.188 34.277 1499.6635 21:13:04.86 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.183 34.272 1499.6571 21:13:04.97 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.181 34.270 1499.6555 21:13:05.11 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.180 34.270 1499.6550 21:13:05.22 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.09 12.972 40.179 34.269 1499.6541 21:13:05.33 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.179 34.268 1499.6531 21:13:05.44 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.177 34.267 1499.6517 21:13:05.55 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.176 34.266 1499.6493 21:13:05.66 2015-10-27T20:13:00.812Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.174 34.264 1499.6469 21:13:05.78 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.11 12.972 40.174 34.265 1499.6470 21:13:05.89 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.10 12.972 40.175 34.265 1499.6476 21:13:06.02 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.176 34.266 1499.6486 21:13:06.13 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.177 34.268 1499.6495 21:13:06.24 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.178 34.268 1499.6506 21:13:06.35 2015-10-27T20:13:01.620Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.178 34.269 1499.6501 21:13:06.49 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.179 34.269 1499.6503 21:13:06.60 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.180 34.271 1499.6519 21:13:06.80 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.181 34.272 1499.6534 21:13:06.92 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.182 34.273 1499.6547 21:13:07.05 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.181 34.271 1499.6526 21:13:07.16 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.180 34.270 1499.6522 21:13:07.27 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.179 34.270 1499.6515 21:13:07.38 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.182 34.272 1499.6549 21:13:07.50 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.182 34.272 1499.6556 21:13:07.61 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.183 34.273 1499.6552 21:13:07.72 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.189 34.279 1499.6621 21:13:07.83 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.189 34.279 1499.6621 21:13:07.94 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.189 34.279 1499.6627 21:13:08.08 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.185 34.275 1499.6570 21:13:08.19 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.184 34.274 1499.6560 21:13:08.30 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.183 34.273 1499.6548 21:13:08.41 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.185 34.276 1499.6580 21:13:08.52 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.186 34.277 1499.6581 21:13:08.63 2015-10-27T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.187 34.278 1499.6584 21:13:08.75 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.184 34.274 1499.6548 21:13:08.86 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6532 21:13:08.97 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6516 21:13:09.12 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6500 21:13:09.23 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6479 21:13:09.34 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.179 34.269 1499.6481 21:13:09.45 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.179 34.269 1499.6484 21:13:09.56 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.179 34.270 1499.6501 21:13:09.67 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.180 34.270 1499.6512 21:13:09.79 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.270 1499.6508 21:13:09.90 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.180 34.270 1499.6510 21:13:10.03 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6611 21:13:10.14 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.189 34.279 1499.6626 21:13:10.25 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6654 21:13:10.37 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.192 34.281 1499.6661 21:13:10.48 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.193 34.282 1499.6666 21:13:10.59 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.189 34.278 1499.6626 21:13:10.70 2015-10-27T20:13:05.845Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.188 34.278 1499.6621 21:13:10.81 2015-10-27T20:13:06.180Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.188 34.277 1499.6611 21:13:10.92 2015-10-27T20:13:06.180Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.277 1499.6603 21:13:11.06 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.187 34.277 1499.6587 21:13:11.17 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6577 21:13:11.37 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6564 21:13:11.48 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6559 21:13:11.60 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6558 21:13:11.73 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6556 21:13:11.84 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6547 21:13:11.95 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.275 1499.6536 21:13:12.08 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.274 1499.6530 21:13:12.19 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6515 21:13:12.31 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.268 1499.6464 21:13:12.42 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.176 34.267 1499.6455 21:13:12.53 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.176 34.267 1499.6470 21:13:12.64 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.175 34.265 1499.6471 21:13:12.75 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.176 34.266 1499.6476 21:13:12.86 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.177 34.267 1499.6498 21:13:12.97 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.178 34.268 1499.6512 21:13:13.11 2015-10-27T20:13:08.236Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.267 1499.6510 21:13:13.22 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.178 34.267 1499.6509 21:13:13.33 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.181 34.271 1499.6555 21:13:13.44 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.182 34.272 1499.6559 21:13:13.55 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.183 34.272 1499.6566 21:13:13.67 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.04 12.973 40.183 34.272 1499.6597 21:13:13.78 2015-10-27T20:13:10.211Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.184 34.272 1499.6611 21:13:13.89 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.973 40.179 34.267 1499.6547 21:13:14.02 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.178 34.266 1499.6548 21:13:14.14 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.179 34.267 1499.6554 21:13:14.26 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.179 34.267 1499.6565 21:13:14.38 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 25.99 12.974 40.179 34.266 1499.6563 21:13:14.49 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.180 34.268 1499.6589 21:13:14.61 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.174 34.262 1499.6522 21:13:14.72 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.174 34.261 1499.6511 21:13:14.83 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.174 34.262 1499.6519 21:13:14.94 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.176 34.263 1499.6527 21:13:15.07 2015-10-27T20:13:10.212Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.176 34.264 1499.6537 21:13:15.19 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.177 34.265 1499.6532 21:13:15.30 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.177 34.265 1499.6536 21:13:15.41 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.185 34.273 1499.6608 21:13:15.52 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.186 34.274 1499.6617 21:13:15.63 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.187 34.276 1499.6627 21:13:15.75 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.188 34.277 1499.6628 21:13:15.86 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.187 34.275 1499.6615 21:13:15.97 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.186 34.275 1499.6611 21:13:16.10 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.179 34.268 1499.6525 21:13:16.21 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.179 34.268 1499.6525 21:13:16.33 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.179 34.268 1499.6523 21:13:16.44 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.179 34.268 1499.6515 21:13:16.55 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.187 34.276 1499.6595 21:13:16.66 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.277 1499.6603 21:13:16.79 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6608 21:13:16.91 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6606 21:13:17.04 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.278 1499.6603 21:13:17.15 2015-10-27T20:13:12.279Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.186 34.276 1499.6586 21:13:17.26 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.275 1499.6572 21:13:17.37 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.185 34.274 1499.6572 21:13:17.48 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.184 34.273 1499.6560 21:13:17.60 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6554 21:13:17.71 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.273 1499.6555 21:13:17.82 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.274 1499.6556 21:13:17.94 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.271 1499.6509 21:13:18.07 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.270 1499.6505 21:13:18.18 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.271 1499.6515 21:13:18.29 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.181 34.271 1499.6537 21:13:18.41 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.183 34.272 1499.6559 21:13:18.52 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.184 34.273 1499.6573 21:13:18.63 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.188 34.276 1499.6627 21:13:18.74 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.189 34.278 1499.6649 21:13:18.85 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.190 34.278 1499.6661 21:13:18.96 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6661 21:13:19.10 2015-10-27T20:13:14.244Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6666 21:13:19.21 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.191 34.279 1499.6678 21:13:19.34 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.191 34.279 1499.6680 21:13:19.45 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6669 21:13:19.56 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.190 34.278 1499.6674 21:13:19.67 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.97 12.974 40.190 34.277 1499.6670 21:13:19.79 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.189 34.277 1499.6654 21:13:19.90 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.191 34.279 1499.6669 21:13:20.03 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.192 34.280 1499.6670 21:13:20.14 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.191 34.279 1499.6660 21:13:20.26 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.191 34.279 1499.6650 21:13:20.37 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6637 21:13:20.48 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.190 34.278 1499.6632 21:13:20.59 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.190 34.279 1499.6653 21:13:20.70 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.190 34.279 1499.6643 21:13:20.82 2015-10-27T20:13:16.071Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.196 34.285 1499.6698 21:13:20.93 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.286 1499.6707 21:13:21.06 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6719 21:13:21.21 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.199 34.288 1499.6730 21:13:21.32 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.197 34.286 1499.6708 21:13:21.43 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.285 1499.6691 21:13:21.54 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.283 1499.6664 21:13:21.65 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6667 21:13:21.76 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.282 1499.6658 21:13:21.89 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.192 34.282 1499.6655 21:13:22.02 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.184 34.274 1499.6566 21:13:22.13 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.186 34.276 1499.6597 21:13:22.25 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.277 1499.6606 21:13:22.36 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.188 34.278 1499.6611 21:13:22.47 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.188 34.279 1499.6604 21:13:22.58 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.188 34.279 1499.6608 21:13:22.69 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.192 34.282 1499.6649 21:13:22.81 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.193 34.283 1499.6658 21:13:22.92 2015-10-27T20:13:18.067Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.194 34.283 1499.6670 21:13:23.05 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.189 34.279 1499.6610 21:13:23.16 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.189 34.279 1499.6610 21:13:23.27 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6603 21:13:23.39 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6608 21:13:23.50 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6616 21:13:23.61 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.188 34.278 1499.6619 21:13:23.72 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.191 34.281 1499.6650 21:13:23.83 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.281 1499.6650 21:13:23.94 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.09 12.974 40.192 34.279 1499.6731 21:13:24.08 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.191 34.278 1499.6722 21:13:24.19 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.191 34.277 1499.6722 21:13:24.30 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.190 34.277 1499.6716 21:13:24.43 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.190 34.277 1499.6705 21:13:24.54 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.04 12.974 40.197 34.284 1499.6779 21:13:24.66 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.974 40.198 34.284 1499.6793 21:13:24.77 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.07 12.975 40.199 34.285 1499.6813 21:13:24.88 2015-10-27T20:13:20.033Z|I-OCEAN7-304-XXXX| 26.08 12.975 40.200 34.286 1499.6820 21:13:25.01 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.975 40.200 34.286 1499.6820 21:13:25.13 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.201 34.287 1499.6824 21:13:25.24 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.201 34.288 1499.6820 21:13:25.35 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.05 12.974 40.201 34.288 1499.6814 21:13:25.46 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.200 34.288 1499.6792 21:13:25.57 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.199 34.287 1499.6769 21:13:25.68 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.198 34.286 1499.6736 21:13:25.79 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.198 34.286 1499.6719 21:13:25.91 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.187 34.277 1499.6594 21:13:26.04 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.186 34.276 1499.6581 21:13:26.15 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.187 34.276 1499.6584 21:13:26.27 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.188 34.277 1499.6595 21:13:26.38 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6597 21:13:26.49 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.279 1499.6595 21:13:26.60 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.279 1499.6580 21:13:26.71 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.193 34.284 1499.6610 21:13:26.83 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.285 1499.6614 21:13:26.96 2015-10-27T20:13:22.106Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.285 1499.6620 21:13:27.09 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.195 34.286 1499.6630 21:13:27.20 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.196 34.287 1499.6646 21:13:27.31 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.198 34.289 1499.6658 21:13:27.43 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.199 34.290 1499.6675 21:13:27.54 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6688 21:13:27.65 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.200 34.291 1499.6686 21:13:27.76 2015-10-27T20:13:24.189Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.200 34.291 1499.6689 21:13:27.87 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.200 34.291 1499.6689 21:13:28.01 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.199 34.290 1499.6685 21:13:28.12 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.198 34.288 1499.6671 21:13:28.23 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.197 34.287 1499.6663 21:13:28.35 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.287 1499.6658 21:13:28.46 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.286 1499.6646 21:13:28.57 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.286 1499.6644 21:13:28.69 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6553 21:13:28.80 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6600 21:13:28.91 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6616 21:13:29.05 2015-10-27T20:13:24.190Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6622 21:13:29.17 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.283 1499.6625 21:13:29.28 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6635 21:13:29.39 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6654 21:13:29.52 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.284 1499.6669 21:13:29.63 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.201 34.290 1499.6744 21:13:29.74 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.202 34.291 1499.6755 21:13:29.86 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.203 34.292 1499.6771 21:13:29.97 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.201 34.290 1499.6760 21:13:30.11 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.201 34.289 1499.6758 21:13:30.22 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6664 21:13:30.33 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.195 34.283 1499.6703 21:13:30.44 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.196 34.284 1499.6718 21:13:30.56 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6726 21:13:30.67 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.285 1499.6725 21:13:30.78 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.197 34.285 1499.6735 21:13:30.89 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.197 34.285 1499.6743 21:13:31.03 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.198 34.286 1499.6746 21:13:31.14 2015-10-27T20:13:26.268Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.198 34.286 1499.6736 21:13:31.25 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.197 34.286 1499.6714 21:13:31.36 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.196 34.285 1499.6705 21:13:31.47 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.285 1499.6693 21:13:31.58 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.195 34.284 1499.6691 21:13:31.69 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.283 1499.6687 21:13:31.81 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.194 34.283 1499.6686 21:13:31.92 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.283 1499.6686 21:13:32.07 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.194 34.283 1499.6678 21:13:32.18 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.193 34.283 1499.6670 21:13:32.29 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6663 21:13:32.40 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6663 21:13:32.51 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.194 34.284 1499.6666 21:13:32.63 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.194 34.284 1499.6656 21:13:32.74 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.284 1499.6649 21:13:32.85 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.279 1499.6594 21:13:32.96 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.188 34.279 1499.6602 21:13:33.09 2015-10-27T20:13:28.230Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.189 34.279 1499.6621 21:13:33.21 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6637 21:13:33.32 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.191 34.281 1499.6648 21:13:33.43 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.188 34.278 1499.6609 21:13:33.54 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6605 21:13:33.65 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6595 21:13:33.77 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.187 34.277 1499.6594 21:13:33.88 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.187 34.278 1499.6589 21:13:34.01 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.187 34.277 1499.6587 21:13:34.12 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.187 34.277 1499.6581 21:13:34.23 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.187 34.278 1499.6582 21:13:34.34 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.188 34.278 1499.6591 21:13:34.45 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.188 34.278 1499.6603 21:13:34.58 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.189 34.279 1499.6621 21:13:34.70 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.190 34.280 1499.6635 21:13:34.81 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.192 34.282 1499.6653 21:13:34.92 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.189 34.279 1499.6603 21:13:35.05 2015-10-27T20:13:30.287Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.188 34.279 1499.6598 21:13:35.17 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6588 21:13:35.28 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6580 21:13:35.43 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6580 21:13:35.54 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6581 21:13:35.66 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6588 21:13:35.77 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6582 21:13:35.88 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6647 21:13:36.02 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.193 34.282 1499.6655 21:13:36.13 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.194 34.283 1499.6660 21:13:36.24 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.195 34.285 1499.6667 21:13:36.35 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.285 1499.6653 21:13:36.47 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.282 1499.6619 21:13:36.58 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6611 21:13:36.69 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.193 34.283 1499.6642 21:13:36.80 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.194 34.283 1499.6660 21:13:36.92 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6665 21:13:37.05 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6685 21:13:37.18 2015-10-27T20:13:32.310Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.196 34.285 1499.6708 21:13:37.29 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.197 34.286 1499.6710 21:13:37.40 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.197 34.286 1499.6713 21:13:37.51 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.197 34.286 1499.6710 21:13:37.63 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6699 21:13:37.74 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6627 21:13:37.85 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.98 12.973 40.193 34.281 1499.6680 21:13:37.96 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.193 34.282 1499.6691 21:13:38.10 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.195 34.283 1499.6696 21:13:38.21 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.195 34.283 1499.6705 21:13:38.32 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.196 34.284 1499.6704 21:13:38.43 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.196 34.285 1499.6704 21:13:38.55 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.196 34.285 1499.6687 21:13:38.66 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.195 34.284 1499.6672 21:13:38.77 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6664 21:13:38.89 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.283 1499.6650 21:13:39.02 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6637 21:13:39.13 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6636 21:13:39.24 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.281 1499.6638 21:13:39.35 2015-10-27T20:13:34.489Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6633 21:13:39.46 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.282 1499.6599 21:13:39.58 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6592 21:13:39.71 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6580 21:13:39.82 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6564 21:13:39.93 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.279 1499.6599 21:13:40.06 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.275 1499.6547 21:13:40.18 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.184 34.274 1499.6550 21:13:40.29 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.273 1499.6550 21:13:40.40 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.183 34.273 1499.6547 21:13:40.51 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.188 34.278 1499.6602 21:13:40.63 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.189 34.278 1499.6609 21:13:40.74 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.190 34.279 1499.6632 21:13:40.85 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.191 34.280 1499.6639 21:13:40.97 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.192 34.281 1499.6647 21:13:41.10 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.192 34.281 1499.6648 21:13:41.21 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6667 21:13:41.32 2015-10-27T20:13:36.456Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6675 21:13:41.43 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.282 1499.6672 21:13:41.55 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.193 34.283 1499.6675 21:13:41.66 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6663 21:13:41.77 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.192 34.281 1499.6664 21:13:41.88 2015-10-27T20:13:37.137Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6669 21:13:42.02 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.191 34.280 1499.6666 21:13:42.13 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.191 34.280 1499.6680 21:13:42.26 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.08 12.973 40.191 34.279 1499.6691 21:13:42.37 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.191 34.279 1499.6688 21:13:42.48 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.191 34.279 1499.6677 21:13:42.59 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.190 34.279 1499.6674 21:13:42.71 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.190 34.279 1499.6675 21:13:42.82 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.05 12.973 40.191 34.279 1499.6671 21:13:42.93 2015-10-27T20:13:38.187Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6675 21:13:43.06 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6666 21:13:43.17 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.05 12.972 40.191 34.280 1499.6658 21:13:43.38 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.190 34.279 1499.6652 21:13:43.49 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.194 34.283 1499.6702 21:13:43.60 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.972 40.195 34.284 1499.6708 21:13:43.71 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6694 21:13:43.83 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.196 34.286 1499.6702 21:13:43.94 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.194 34.284 1499.6677 21:13:44.07 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.194 34.284 1499.6663 21:13:44.18 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.186 34.276 1499.6567 21:13:44.30 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.186 34.276 1499.6569 21:13:44.41 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.186 34.277 1499.6573 21:13:44.52 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.186 34.276 1499.6566 21:13:44.63 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.193 34.284 1499.6646 21:13:44.75 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.284 1499.6647 21:13:44.88 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.194 34.285 1499.6648 21:13:45.01 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6610 21:13:45.12 2015-10-27T20:13:40.256Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.193 34.284 1499.6641 21:13:45.24 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.284 1499.6647 21:13:45.35 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6631 21:13:45.46 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.281 1499.6616 21:13:45.57 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.280 1499.6599 21:13:45.69 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.279 1499.6588 21:13:45.80 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.188 34.278 1499.6589 21:13:45.91 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.06 12.973 40.187 34.275 1499.6642 21:13:46.05 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.03 12.974 40.185 34.273 1499.6625 21:13:46.16 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.974 40.186 34.274 1499.6630 21:13:46.27 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.186 34.274 1499.6633 21:13:46.38 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.187 34.275 1499.6630 21:13:46.49 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.186 34.274 1499.6625 21:13:46.60 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.193 34.281 1499.6705 21:13:46.72 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.01 12.973 40.193 34.281 1499.6710 21:13:46.83 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.193 34.281 1499.6700 21:13:46.94 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.196 34.284 1499.6732 21:13:47.07 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.284 1499.6715 21:13:47.19 2015-10-27T20:13:42.310Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.195 34.284 1499.6702 21:13:47.30 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.195 34.284 1499.6678 21:13:47.43 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6656 21:13:47.54 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.281 1499.6638 21:13:47.65 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.281 1499.6624 21:13:47.76 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6615 21:13:47.87 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.184 34.275 1499.6541 21:13:48.01 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.274 1499.6534 21:13:48.12 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.183 34.273 1499.6537 21:13:48.23 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6537 21:13:48.34 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.191 34.281 1499.6631 21:13:48.46 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6633 21:13:48.57 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.193 34.283 1499.6633 21:13:48.68 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.193 34.283 1499.6633 21:13:48.80 2015-10-27T20:13:44.047Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.286 1499.6672 21:13:48.91 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.197 34.287 1499.6680 21:13:49.04 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.197 34.286 1499.6697 21:13:49.20 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6698 21:13:49.31 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.198 34.287 1499.6700 21:13:49.43 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6700 21:13:49.54 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6663 21:13:49.65 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.194 34.284 1499.6660 21:13:49.76 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6650 21:13:49.88 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.193 34.283 1499.6637 21:13:50.03 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.282 1499.6636 21:13:50.14 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.281 1499.6635 21:13:50.25 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.195 34.285 1499.6678 21:13:50.36 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.196 34.285 1499.6698 21:13:50.48 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.193 34.283 1499.6667 21:13:50.59 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.281 1499.6646 21:13:50.70 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.278 1499.6610 21:13:50.81 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.189 34.279 1499.6622 21:13:50.92 2015-10-27T20:13:46.068Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.191 34.280 1499.6641 21:13:51.06 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6705 21:13:51.17 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.197 34.286 1499.6713 21:13:51.28 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.197 34.286 1499.6713 21:13:51.39 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.198 34.287 1499.6724 21:13:51.50 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.199 34.288 1499.6724 21:13:51.62 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.199 34.289 1499.6729 21:13:51.73 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.290 1499.6729 21:13:51.84 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.201 34.291 1499.6737 21:13:51.95 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.200 34.290 1499.6730 21:13:52.08 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.200 34.290 1499.6731 21:13:52.19 2015-10-27T20:13:47.432Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.200 34.290 1499.6738 21:13:52.31 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.198 34.287 1499.6715 21:13:52.42 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.190 34.279 1499.6619 21:13:52.59 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.281 1499.6620 21:13:52.71 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.191 34.281 1499.6617 21:13:52.82 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.191 34.281 1499.6610 21:13:52.93 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.195 34.286 1499.6658 21:13:53.06 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.196 34.286 1499.6670 21:13:53.18 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.195 34.286 1499.6665 21:13:53.29 2015-10-27T20:13:49.452Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6659 21:13:53.40 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.194 34.284 1499.6654 21:13:53.51 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.195 34.285 1499.6667 21:13:53.63 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6664 21:13:53.74 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.195 34.285 1499.6660 21:13:53.85 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.284 1499.6708 21:13:53.96 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.196 34.285 1499.6718 21:13:54.09 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.197 34.286 1499.6707 21:13:54.20 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6708 21:13:54.32 2015-10-27T20:13:49.453Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.198 34.288 1499.6707 21:13:54.43 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.199 34.289 1499.6709 21:13:54.54 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.286 1499.6664 21:13:54.66 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6666 21:13:54.77 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.189 34.280 1499.6588 21:13:54.88 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.189 34.280 1499.6584 21:13:55.02 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.190 34.281 1499.6597 21:13:55.14 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.191 34.282 1499.6609 21:13:55.26 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6626 21:13:55.37 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.194 34.284 1499.6632 21:13:55.48 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6628 21:13:55.59 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6627 21:13:55.71 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.284 1499.6624 21:13:55.82 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.277 1499.6536 21:13:55.93 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.185 34.277 1499.6538 21:13:56.06 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6539 21:13:56.17 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6531 21:13:56.29 2015-10-27T20:13:51.427Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.183 34.275 1499.6526 21:13:56.40 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.183 34.275 1499.6534 21:13:56.51 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.191 34.281 1499.6617 21:13:56.62 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6625 21:13:56.74 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.283 1499.6630 21:13:56.85 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.284 1499.6639 21:13:56.96 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.284 1499.6648 21:13:57.09 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.284 1499.6648 21:13:57.20 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6644 21:13:57.32 2015-10-27T20:13:52.558Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.193 34.283 1499.6650 21:13:57.43 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.13 12.971 40.193 34.283 1499.6665 21:13:57.54 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.282 1499.6649 21:13:57.67 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.192 34.282 1499.6642 21:13:57.78 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.191 34.281 1499.6636 21:13:57.90 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.190 34.281 1499.6628 21:13:58.03 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.190 34.280 1499.6621 21:13:58.14 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.280 1499.6617 21:13:58.25 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.189 34.280 1499.6605 21:13:58.36 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.188 34.279 1499.6589 21:13:58.48 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6571 21:13:58.59 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.185 34.276 1499.6536 21:13:58.70 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.185 34.277 1499.6538 21:13:58.82 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.185 34.276 1499.6534 21:13:58.93 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.184 34.275 1499.6531 21:13:59.06 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.188 34.279 1499.6582 21:13:59.17 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6593 21:13:59.29 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.190 34.281 1499.6609 21:13:59.40 2015-10-27T20:13:54.534Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6616 21:13:59.51 2015-10-27T20:13:54.803Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.192 34.283 1499.6624 21:13:59.62 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.193 34.282 1499.6675 21:13:59.78 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.194 34.283 1499.6692 21:14:00.01 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.195 34.284 1499.6710 21:14:00.13 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.03 12.972 40.196 34.285 1499.6714 21:14:00.24 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.197 34.286 1499.6693 21:14:00.37 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.196 34.285 1499.6681 21:14:00.48 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.196 34.286 1499.6672 21:14:00.59 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6667 21:14:00.71 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6655 21:14:00.82 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.193 34.283 1499.6642 21:14:00.93 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.282 1499.6631 21:14:01.06 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.186 34.277 1499.6565 21:14:01.17 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6558 21:14:01.28 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6553 21:14:01.40 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.185 34.276 1499.6547 21:14:01.51 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.186 34.276 1499.6559 21:14:01.62 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.277 1499.6564 21:14:01.73 2015-10-27T20:13:56.877Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6567 21:14:01.85 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6581 21:14:01.96 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.279 1499.6587 21:14:02.09 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.279 1499.6589 21:14:02.20 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.190 34.280 1499.6595 21:14:02.32 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.190 34.281 1499.6597 21:14:02.43 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6613 21:14:02.54 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.282 1499.6599 21:14:02.65 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6606 21:14:02.77 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6620 21:14:02.89 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6616 21:14:03.03 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.198 34.288 1499.6685 21:14:03.14 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.198 34.288 1499.6688 21:14:03.25 2015-10-27T20:13:58.488Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.198 34.288 1499.6692 21:14:03.36 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.198 34.288 1499.6678 21:14:03.48 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.197 34.287 1499.6671 21:14:03.63 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.198 34.288 1499.6676 21:14:03.75 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.198 34.288 1499.6680 21:14:03.86 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.198 34.288 1499.6687 21:14:03.97 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.197 34.287 1499.6675 21:14:04.11 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.195 34.287 1499.6617 21:14:04.22 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.193 34.286 1499.6589 21:14:04.33 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.190 34.282 1499.6543 21:14:04.45 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.190 34.282 1499.6541 21:14:04.56 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.189 34.281 1499.6537 21:14:04.67 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.187 34.280 1499.6514 21:14:04.78 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.187 34.279 1499.6505 21:14:04.90 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.186 34.279 1499.6503 21:14:05.03 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.189 34.282 1499.6545 21:14:05.14 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.190 34.282 1499.6547 21:14:05.25 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.189 34.282 1499.6539 21:14:05.37 2015-10-27T20:14:00.519Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.190 34.282 1499.6549 21:14:05.50 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.191 34.283 1499.6578 21:14:05.61 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.193 34.285 1499.6614 21:14:05.72 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.195 34.286 1499.6639 21:14:05.83 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.197 34.288 1499.6665 21:14:05.94 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.198 34.289 1499.6685 21:14:06.08 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.199 34.289 1499.6691 21:14:06.19 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6700 21:14:06.30 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.200 34.291 1499.6703 21:14:06.41 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.200 34.291 1499.6711 21:14:06.52 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.201 34.291 1499.6720 21:14:06.64 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.201 34.292 1499.6713 21:14:06.75 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.201 34.292 1499.6721 21:14:06.86 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.292 1499.6725 21:14:06.97 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.202 34.292 1499.6731 21:14:07.10 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.201 34.292 1499.6729 21:14:07.21 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.200 34.291 1499.6713 21:14:07.32 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.199 34.289 1499.6687 21:14:07.43 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.197 34.288 1499.6665 21:14:07.55 2015-10-27T20:14:02.682Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.286 1499.6654 21:14:07.66 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.284 1499.6637 21:14:07.77 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.193 34.283 1499.6627 21:14:07.88 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.192 34.282 1499.6627 21:14:08.03 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.192 34.282 1499.6635 21:14:08.14 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6636 21:14:08.25 2015-10-27T20:14:03.495Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.191 34.282 1499.6626 21:14:08.37 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.277 1499.6577 21:14:08.48 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.187 34.277 1499.6588 21:14:08.68 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6594 21:14:08.79 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.187 34.277 1499.6595 21:14:08.91 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.186 34.276 1499.6591 21:14:09.04 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.185 34.274 1499.6578 21:14:09.15 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6632 21:14:09.26 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.190 34.279 1499.6626 21:14:09.37 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6615 21:14:09.48 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.188 34.278 1499.6600 21:14:09.60 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.278 1499.6592 21:14:09.71 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6578 21:14:09.82 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6619 21:14:09.93 2015-10-27T20:14:05.186Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.191 34.281 1499.6622 21:14:10.07 2015-10-27T20:14:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.281 1499.6632 21:14:10.18 2015-10-27T20:14:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.281 1499.6635 21:14:10.38 2015-10-27T20:14:05.623Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.197 34.287 1499.6687 21:14:10.49 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.198 34.287 1499.6687 21:14:10.61 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.194 34.284 1499.6649 21:14:10.74 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.193 34.283 1499.6642 21:14:10.85 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.192 34.282 1499.6631 21:14:10.96 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.191 34.281 1499.6617 21:14:11.09 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6605 21:14:11.20 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.189 34.279 1499.6592 21:14:11.32 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6586 21:14:11.43 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6571 21:14:11.54 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.191 34.281 1499.6609 21:14:11.65 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.191 34.281 1499.6603 21:14:11.76 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.191 34.282 1499.6619 21:14:11.87 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.191 34.282 1499.6616 21:14:12.01 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.184 34.276 1499.6528 21:14:12.12 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6543 21:14:12.23 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.186 34.277 1499.6566 21:14:12.34 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.188 34.279 1499.6578 21:14:12.46 2015-10-27T20:14:07.591Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.281 1499.6595 21:14:12.57 2015-10-27T20:14:07.813Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6614 21:14:12.68 2015-10-27T20:14:08.204Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.194 34.284 1499.6641 21:14:12.79 2015-10-27T20:14:08.204Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.286 1499.6659 21:14:12.95 2015-10-27T20:14:08.204Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6678 21:14:13.08 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.196 34.287 1499.6666 21:14:13.19 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.195 34.286 1499.6653 21:14:13.41 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.197 34.287 1499.6672 21:14:13.53 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6677 21:14:13.64 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6682 21:14:13.75 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6677 21:14:13.86 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.197 34.287 1499.6691 21:14:14.98 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.197 34.287 1499.6693 21:14:14.11 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.196 34.286 1499.6685 21:14:14.22 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.196 34.286 1499.6682 21:14:14.33 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.195 34.285 1499.6681 21:14:14.45 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.194 34.284 1499.6660 21:14:14.56 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.193 34.283 1499.6646 21:14:14.67 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6627 21:14:14.78 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6622 21:14:14.89 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6587 21:14:15.03 2015-10-27T20:14:10.264Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.189 34.279 1499.6597 21:14:15.14 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.190 34.280 1499.6606 21:14:15.25 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.190 34.281 1499.6614 21:14:15.41 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.191 34.282 1499.6615 21:14:15.52 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.282 1499.6626 21:14:15.63 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.193 34.283 1499.6638 21:14:15.75 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.284 1499.6642 21:14:15.86 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.284 1499.6632 21:14:16.01 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.283 1499.6616 21:14:16.12 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6604 21:14:16.23 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6599 21:14:16.34 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6589 21:14:16.46 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.188 34.279 1499.6575 21:14:16.57 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6550 21:14:16.68 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.185 34.276 1499.6542 21:14:16.79 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6582 21:14:16.91 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.280 1499.6573 21:14:17.04 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.193 34.284 1499.6624 21:14:17.15 2015-10-27T20:14:12.279Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.280 1499.6560 21:14:17.26 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6541 21:14:17.37 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6541 21:14:17.49 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6539 21:14:17.60 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6542 21:14:17.71 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.192 34.284 1499.6581 21:14:17.82 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.284 1499.6588 21:14:17.93 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.281 1499.6564 21:14:18.07 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6544 21:14:18.18 2015-10-27T20:14:13.414Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6538 21:14:18.29 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.279 1499.6544 21:14:18.40 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.189 34.280 1499.6559 21:14:18.53 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6573 21:14:18.65 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6583 21:14:18.76 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6583 21:14:18.87 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.191 34.282 1499.6588 21:14:19.00 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.193 34.284 1499.6611 21:14:19.11 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6621 21:14:19.22 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.285 1499.6635 21:14:19.34 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.195 34.286 1499.6642 21:14:19.45 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.196 34.286 1499.6664 21:14:19.56 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.196 34.287 1499.6670 21:14:19.67 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6678 21:14:19.79 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6693 21:14:19.90 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6692 21:14:20.03 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.197 34.287 1499.6680 21:14:20.15 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.287 1499.6667 21:14:20.26 2015-10-27T20:14:15.389Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.196 34.286 1499.6658 21:14:20.37 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.287 1499.6669 21:14:20.48 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6676 21:14:20.59 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.288 1499.6683 21:14:20.71 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.287 1499.6670 21:14:20.82 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.196 34.286 1499.6664 21:14:20.93 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.286 1499.6682 21:14:21.08 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6683 21:14:21.20 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.197 34.287 1499.6676 21:14:21.31 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.288 1499.6681 21:14:21.42 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.192 34.284 1499.6614 21:14:21.53 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.192 34.284 1499.6600 21:14:21.64 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.192 34.283 1499.6604 21:14:21.76 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.191 34.283 1499.6602 21:14:21.87 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.191 34.282 1499.6586 21:14:22.00 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.189 34.281 1499.6583 21:14:22.11 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.192 34.283 1499.6616 21:14:22.22 2015-10-27T20:14:17.358Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.192 34.283 1499.6614 21:14:22.33 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.195 34.286 1499.6649 21:14:22.45 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.195 34.286 1499.6646 21:14:22.56 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.286 1499.6635 21:14:22.67 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.194 34.286 1499.6622 21:14:22.79 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.194 34.285 1499.6619 21:14:22.90 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.194 34.285 1499.6627 21:14:23.03 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.194 34.285 1499.6642 21:14:23.14 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.195 34.285 1499.6667 21:14:23.25 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.195 34.285 1499.6669 21:14:23.36 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6660 21:14:23.48 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6656 21:14:23.61 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.194 34.284 1499.6649 21:14:23.72 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6633 21:14:23.83 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.192 34.283 1499.6628 21:14:23.94 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.283 1499.6637 21:14:24.07 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.191 34.282 1499.6625 21:14:24.18 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.191 34.281 1499.6617 21:14:24.29 2015-10-27T20:14:19.428Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.190 34.281 1499.6609 21:14:24.41 2015-10-27T20:14:19.879Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.194 34.285 1499.6656 21:14:24.52 2015-10-27T20:14:19.879Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.193 34.283 1499.6650 21:14:24.63 2015-10-27T20:14:19.879Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.284 1499.6648 21:14:24.74 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.194 34.284 1499.6654 21:14:24.86 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.194 34.284 1499.6649 21:14:25.03 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.284 1499.6655 21:14:25.15 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.279 1499.6584 21:14:25.26 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6571 21:14:25.37 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6635 21:14:25.49 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.193 34.284 1499.6647 21:14:25.60 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.194 34.284 1499.6659 21:14:25.71 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.285 1499.6663 21:14:25.83 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.196 34.287 1499.6680 21:14:25.94 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.197 34.287 1499.6689 21:14:26.07 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.189 34.279 1499.6603 21:14:26.20 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.278 1499.6593 21:14:26.31 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.280 1499.6526 21:14:26.42 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.280 1499.6521 21:14:26.53 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.187 34.280 1499.6520 21:14:26.64 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.186 34.279 1499.6519 21:14:26.76 2015-10-27T20:14:21.895Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.185 34.278 1499.6514 21:14:26.87 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.184 34.277 1499.6493 21:14:27.00 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.184 34.277 1499.6494 21:14:27.11 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.185 34.277 1499.6500 21:14:27.22 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6511 21:14:27.33 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.185 34.277 1499.6525 21:14:27.44 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.278 1499.6538 21:14:27.56 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.187 34.278 1499.6550 21:14:27.67 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6559 21:14:27.78 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6583 21:14:27.89 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6611 21:14:28.02 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6635 21:14:28.13 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.191 34.280 1499.6648 21:14:28.25 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 26.04 12.972 40.198 34.287 1499.6743 21:14:28.36 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.196 34.285 1499.6714 21:14:28.47 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.196 34.284 1499.6703 21:14:28.59 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.194 34.283 1499.6692 21:14:28.72 2015-10-27T20:14:23.860Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.193 34.282 1499.6683 21:14:28.83 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.193 34.281 1499.6678 21:14:28.94 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 26.02 12.973 40.192 34.280 1499.6677 21:14:29.07 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 26.00 12.973 40.190 34.279 1499.6661 21:14:29.18 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.190 34.278 1499.6653 21:14:29.29 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.189 34.278 1499.6644 21:14:29.41 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.189 34.277 1499.6641 21:14:29.52 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.188 34.277 1499.6627 21:14:29.63 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.276 1499.6624 21:14:29.74 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.188 34.277 1499.6616 21:14:29.85 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.187 34.277 1499.6605 21:14:29.97 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.187 34.277 1499.6609 21:14:30.10 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.187 34.277 1499.6598 21:14:30.21 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.188 34.277 1499.6603 21:14:30.33 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.189 34.278 1499.6608 21:14:30.44 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.278 1499.6604 21:14:30.56 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.189 34.278 1499.6598 21:14:30.67 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.188 34.278 1499.6588 21:14:30.78 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.188 34.278 1499.6572 21:14:30.90 2015-10-27T20:14:26.038Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.191 34.281 1499.6605 21:14:31.03 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.282 1499.6624 21:14:31.14 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.284 1499.6647 21:14:31.27 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.194 34.284 1499.6642 21:14:31.38 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.193 34.283 1499.6636 21:14:31.49 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.192 34.283 1499.6622 21:14:31.61 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.192 34.283 1499.6617 21:14:31.72 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.283 1499.6615 21:14:31.83 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6582 21:14:31.94 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6578 21:14:32.07 2015-10-27T20:14:27.309Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6578 21:14:32.19 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.191 34.282 1499.6588 21:14:32.30 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.281 1499.6600 21:14:32.46 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.195 34.285 1499.6654 21:14:32.57 2015-10-27T20:14:27.814Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.285 1499.6660 21:14:32.68 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.195 34.285 1499.6659 21:14:32.80 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.195 34.285 1499.6656 21:14:32.94 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.195 34.285 1499.6666 21:14:33.08 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.277 1499.6565 21:14:33.19 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.186 34.276 1499.6560 21:14:33.30 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.196 34.286 1499.6681 21:14:33.42 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.197 34.287 1499.6697 21:14:33.53 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.198 34.287 1499.6707 21:14:33.64 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.198 34.287 1499.6713 21:14:33.75 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.198 34.287 1499.6722 21:14:33.88 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.287 1499.6731 21:14:34.01 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.288 1499.6740 21:14:34.12 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.199 34.287 1499.6741 21:14:34.24 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.198 34.287 1499.6741 21:14:34.35 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.197 34.286 1499.6731 21:14:34.46 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.285 1499.6721 21:14:34.57 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.284 1499.6711 21:14:34.69 2015-10-27T20:14:29.823Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.196 34.284 1499.6707 21:14:34.80 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.196 34.285 1499.6715 21:14:34.91 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.191 34.280 1499.6666 21:14:35.04 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.191 34.280 1499.6666 21:14:35.15 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.08 12.972 40.192 34.281 1499.6663 21:14:35.26 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.192 34.281 1499.6663 21:14:35.38 2015-10-27T20:14:30.619Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6664 21:14:35.49 2015-10-27T20:14:32.629Z|I-OCEAN7-304-XXXX| 26.12 12.971 40.192 34.282 1499.6652 21:14:35.60 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.971 40.194 34.284 1499.6677 21:14:35.76 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.195 34.285 1499.6670 21:14:35.87 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.196 34.286 1499.6677 21:14:36.00 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.197 34.287 1499.6685 21:14:36.12 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.197 34.288 1499.6688 21:14:36.23 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.196 34.286 1499.6676 21:14:36.34 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.195 34.286 1499.6675 21:14:36.47 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.284 1499.6665 21:14:36.58 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.193 34.284 1499.6653 21:14:36.69 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.282 1499.6637 21:14:36.81 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.190 34.281 1499.6617 21:14:36.92 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.188 34.279 1499.6592 21:14:37.05 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.187 34.278 1499.6592 21:14:37.16 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.187 34.277 1499.6594 21:14:37.28 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.190 34.280 1499.6638 21:14:37.39 2015-10-27T20:14:32.630Z|I-OCEAN7-304-XXXX| 26.10 12.971 40.190 34.280 1499.6637 21:14:37.50 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.281 1499.6647 21:14:37.61 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.192 34.282 1499.6661 21:14:37.81 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.282 1499.6672 21:14:37.93 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6675 21:14:38.06 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.193 34.283 1499.6664 21:14:38.17 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.193 34.283 1499.6656 21:14:38.28 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.193 34.283 1499.6639 21:14:38.39 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6669 21:14:38.51 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6670 21:14:38.62 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6672 21:14:38.73 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6681 21:14:38.84 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.197 34.287 1499.6691 21:14:38.95 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.191 34.284 1499.6572 21:14:39.10 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.190 34.283 1499.6564 21:14:39.21 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.282 1499.6545 21:14:39.33 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.281 1499.6534 21:14:39.44 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.280 1499.6531 21:14:39.55 2015-10-27T20:14:34.686Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.188 34.280 1499.6532 21:14:39.66 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.187 34.280 1499.6525 21:14:39.77 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.186 34.279 1499.6511 21:14:39.88 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.286 1499.6613 21:14:40.02 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.195 34.287 1499.6627 21:14:40.13 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.196 34.287 1499.6644 21:14:40.24 2015-10-27T20:14:35.474Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.196 34.287 1499.6654 21:14:40.35 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.288 1499.6667 21:14:40.46 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.288 1499.6676 21:14:40.62 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.198 34.288 1499.6689 21:14:40.73 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.199 34.288 1499.6705 21:14:40.85 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.288 1499.6707 21:14:40.96 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.199 34.288 1499.6709 21:14:41.09 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.198 34.288 1499.6708 21:14:41.20 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.281 1499.6559 21:14:41.31 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.188 34.280 1499.6547 21:14:41.43 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6538 21:14:41.54 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6482 21:14:41.67 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6488 21:14:41.78 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.186 34.278 1499.6500 21:14:41.89 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6515 21:14:42.02 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6531 21:14:42.13 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.282 1499.6556 21:14:42.25 2015-10-27T20:14:37.485Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.191 34.283 1499.6570 21:14:42.36 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.192 34.284 1499.6587 21:14:42.47 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.285 1499.6608 21:14:42.63 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.190 34.281 1499.6583 21:14:42.74 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.190 34.281 1499.6578 21:14:42.85 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.281 1499.6576 21:14:42.97 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6580 21:14:43.10 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.281 1499.6586 21:14:43.21 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.280 1499.6586 21:14:43.33 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6631 21:14:43.44 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.191 34.281 1499.6614 21:14:43.55 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6608 21:14:43.67 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6588 21:14:43.78 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.190 34.280 1499.6595 21:14:43.89 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6604 21:14:44.02 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.279 1499.6598 21:14:44.14 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6609 21:14:44.27 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6609 21:14:44.38 2015-10-27T20:14:39.512Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.282 1499.6615 21:14:44.49 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.191 34.282 1499.6610 21:14:44.60 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.283 1499.6616 21:14:44.72 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.283 1499.6625 21:14:44.83 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.282 1499.6609 21:14:44.94 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.284 1499.6639 21:14:45.07 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6635 21:14:45.18 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.193 34.283 1499.6631 21:14:45.30 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6627 21:14:45.41 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.192 34.282 1499.6627 21:14:45.52 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6624 21:14:45.63 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.195 34.285 1499.6672 21:14:45.74 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.196 34.285 1499.6681 21:14:45.85 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.196 34.286 1499.6691 21:14:45.97 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.197 34.286 1499.6698 21:14:46.10 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6713 21:14:46.21 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.287 1499.6714 21:14:46.33 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.198 34.288 1499.6716 21:14:46.44 2015-10-27T20:14:41.682Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.199 34.288 1499.6725 21:14:46.55 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6615 21:14:46.66 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6609 21:14:46.88 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.189 34.279 1499.6602 21:14:47.01 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6597 21:14:47.12 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6593 21:14:47.23 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6588 21:14:47.35 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6583 21:14:47.46 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.187 34.278 1499.6575 21:14:47.57 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.188 34.279 1499.6597 21:14:47.69 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.189 34.280 1499.6611 21:14:47.80 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.281 1499.6628 21:14:47.91 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.192 34.283 1499.6641 21:14:48.04 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.193 34.284 1499.6659 21:14:48.16 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.195 34.285 1499.6677 21:14:48.27 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.194 34.284 1499.6671 21:14:48.38 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.18 12.970 40.182 34.273 1499.6544 21:14:48.49 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.182 34.273 1499.6548 21:14:48.60 2015-10-27T20:14:43.740Z|I-OCEAN7-304-XXXX| 26.15 12.971 40.183 34.274 1499.6555 21:14:48.72 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.184 34.274 1499.6560 21:14:48.83 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.275 1499.6566 21:14:48.94 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.185 34.276 1499.6571 21:14:49.07 2015-10-27T20:14:44.305Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.186 34.276 1499.6576 21:14:49.18 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.186 34.277 1499.6588 21:14:49.30 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.187 34.278 1499.6598 21:14:49.43 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.187 34.278 1499.6592 21:14:49.54 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.13 12.970 40.187 34.278 1499.6588 21:14:49.65 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.278 1499.6594 21:14:49.76 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6589 21:14:49.88 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.279 1499.6589 21:14:50.01 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.279 1499.6589 21:14:50.12 2015-10-27T20:14:46.275Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.194 34.285 1499.6658 21:14:50.24 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.195 34.286 1499.6665 21:14:50.35 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.195 34.286 1499.6667 21:14:50.46 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.196 34.287 1499.6675 21:14:50.57 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6606 21:14:50.68 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.189 34.281 1499.6583 21:14:50.79 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.188 34.279 1499.6560 21:14:50.91 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6533 21:14:51.04 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.185 34.277 1499.6510 21:14:51.15 2015-10-27T20:14:46.276Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6500 21:14:51.26 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6498 21:14:51.37 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.181 34.273 1499.6459 21:14:51.49 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6451 21:14:51.60 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6454 21:14:51.71 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.273 1499.6461 21:14:51.82 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6461 21:14:51.95 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6472 21:14:52.08 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6478 21:14:52.19 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.183 34.275 1499.6487 21:14:52.30 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.184 34.275 1499.6504 21:14:52.42 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.185 34.276 1499.6528 21:14:52.53 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.185 34.276 1499.6530 21:14:52.64 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.185 34.275 1499.6530 21:14:52.75 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.184 34.274 1499.6521 21:14:52.87 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.75 12.971 40.184 34.274 1499.6508 21:14:53.00 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.79 12.971 40.180 34.271 1499.6469 21:14:53.11 2015-10-27T20:14:48.248Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.171 34.262 1499.6365 21:14:53.23 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.171 34.262 1499.6359 21:14:53.34 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.171 34.262 1499.6365 21:14:53.45 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.76 12.971 40.170 34.261 1499.6362 21:14:53.56 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.171 34.261 1499.6368 21:14:53.68 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.78 12.971 40.172 34.262 1499.6375 21:14:53.78 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.177 34.267 1499.6417 21:14:53.90 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.177 34.268 1499.6421 21:14:54.03 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.177 34.269 1499.6416 21:14:54.14 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.177 34.268 1499.6409 21:14:54.26 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.173 34.264 1499.6361 21:14:54.37 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.173 34.265 1499.6357 21:14:54.50 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6356 21:14:54.61 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.171 34.263 1499.6353 21:14:54.72 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.170 34.262 1499.6350 21:14:54.83 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.169 34.261 1499.6328 21:14:54.95 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.168 34.260 1499.6315 21:14:55.08 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.168 34.260 1499.6305 21:14:55.19 2015-10-27T20:14:50.319Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.168 34.260 1499.6299 21:14:55.30 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.167 34.259 1499.6302 21:14:55.41 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.166 34.258 1499.6285 21:14:55.53 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.164 34.257 1499.6273 21:14:55.64 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.161 34.253 1499.6240 21:14:55.75 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.162 34.254 1499.6262 21:14:55.87 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.164 34.256 1499.6284 21:14:56.00 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.165 34.258 1499.6311 21:14:56.11 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.172 34.264 1499.6395 21:14:56.23 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.173 34.264 1499.6415 21:14:56.34 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.174 34.265 1499.6420 21:14:56.45 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.174 34.266 1499.6420 21:14:56.57 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.175 34.267 1499.6420 21:14:56.68 2015-10-27T20:14:51.925Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.175 34.267 1499.6420 21:14:56.79 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.14 12.970 40.174 34.266 1499.6431 21:14:56.91 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.174 34.266 1499.6422 21:14:57.05 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.175 34.267 1499.6420 21:14:57.17 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.15 12.968 40.175 34.268 1499.6409 21:14:57.28 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.18 12.968 40.175 34.268 1499.6418 21:14:57.39 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.18 12.969 40.175 34.268 1499.6426 21:14:57.50 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.176 34.268 1499.6449 21:14:57.62 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.176 34.269 1499.6447 21:14:57.73 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.24 12.969 40.176 34.268 1499.6445 21:14:57.84 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.21 12.969 40.175 34.268 1499.6431 21:14:57.95 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.174 34.266 1499.6428 21:14:58.08 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.174 34.266 1499.6428 21:14:58.19 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.969 40.173 34.266 1499.6428 21:14:58.30 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6438 21:14:58.41 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.26 12.970 40.174 34.266 1499.6453 21:14:58.53 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6447 21:14:58.64 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6453 21:14:58.75 2015-10-27T20:14:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.970 40.174 34.266 1499.6459 21:14:58.86 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.175 34.266 1499.6455 21:14:59.00 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.174 34.265 1499.6456 21:14:59.11 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.174 34.265 1499.6450 21:14:59.22 2015-10-27T20:14:54.455Z|I-OCEAN7-304-XXXX| 26.20 12.970 40.173 34.265 1499.6445 21:14:59.33 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.17 12.970 40.174 34.265 1499.6448 21:14:59.44 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.16 12.970 40.175 34.266 1499.6458 21:14:59.57 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.19 12.970 40.175 34.266 1499.6470 21:14:59.69 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.175 34.266 1499.6453 21:14:59.80 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.15 12.970 40.174 34.265 1499.6447 21:14:59.91 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.177 34.269 1499.6476 21:15:00.05 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.178 34.269 1499.6484 21:15:00.16 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.179 34.270 1499.6493 21:15:00.27 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.180 34.271 1499.6498 21:15:00.38 2015-10-27T20:14:55.615Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.181 34.272 1499.6510 21:15:00.49 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.182 34.273 1499.6521 21:15:00.60 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6522 21:15:00.75 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6542 21:15:00.86 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.274 1499.6542 21:15:00.97 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.183 34.273 1499.6545 21:15:01.10 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.273 1499.6550 21:15:01.22 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.183 34.273 1499.6550 21:15:01.34 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.178 34.268 1499.6487 21:15:01.45 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.176 34.266 1499.6475 21:15:01.56 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.176 34.266 1499.6459 21:15:01.67 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.176 34.266 1499.6450 21:15:01.79 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.80 12.971 40.177 34.267 1499.6450 21:15:01.90 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.176 34.266 1499.6442 21:15:02.03 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.176 34.267 1499.6440 21:15:02.16 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.176 34.267 1499.6438 21:15:02.28 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.267 1499.6444 21:15:02.39 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.267 1499.6456 21:15:02.50 2015-10-27T20:14:57.629Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.178 34.268 1499.6458 21:15:02.61 2015-10-27T20:14:58.650Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6461 21:15:02.72 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.180 34.270 1499.6466 21:15:02.83 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.180 34.271 1499.6473 21:15:02.94 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.178 34.269 1499.6436 21:15:03.08 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.178 34.269 1499.6436 21:15:03.19 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.178 34.269 1499.6431 21:15:03.30 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6427 21:15:03.41 2015-10-27T20:14:58.651Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6427 21:15:03.52 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.182 34.273 1499.6487 21:15:03.64 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.182 34.273 1499.6498 21:15:03.79 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.81 12.971 40.176 34.266 1499.6427 21:15:03.91 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.175 34.265 1499.6416 21:15:04.04 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.174 34.264 1499.6416 21:15:04.15 2015-10-27T20:14:59.390Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.173 34.263 1499.6400 21:15:04.26 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.174 34.264 1499.6414 21:15:04.38 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.174 34.265 1499.6411 21:15:04.54 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.174 34.265 1499.6416 21:15:04.65 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.175 34.266 1499.6418 21:15:04.78 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.175 34.266 1499.6432 21:15:04.89 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.175 34.266 1499.6437 21:15:05.02 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.180 34.270 1499.6505 21:15:05.13 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.180 34.269 1499.6510 21:15:05.25 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.86 12.972 40.179 34.269 1499.6500 21:15:05.36 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.179 34.269 1499.6514 21:15:05.47 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.179 34.269 1499.6508 21:15:05.59 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.179 34.268 1499.6500 21:15:05.70 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.179 34.268 1499.6493 21:15:05.81 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.177 34.267 1499.6486 21:15:05.92 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.178 34.268 1499.6486 21:15:06.05 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.179 34.269 1499.6498 21:15:06.16 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6521 21:15:06.27 2015-10-27T20:15:01.403Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.272 1499.6541 21:15:06.39 2015-10-27T20:15:02.195Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.183 34.273 1499.6558 21:15:06.50 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.185 34.274 1499.6573 21:15:06.61 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.186 34.275 1499.6578 21:15:06.72 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.192 34.281 1499.6638 21:15:06.83 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.282 1499.6626 21:15:06.95 2015-10-27T20:15:02.196Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6519 21:15:07.08 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6493 21:15:07.19 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.180 34.272 1499.6476 21:15:07.32 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.179 34.271 1499.6454 21:15:07.43 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.177 34.269 1499.6438 21:15:07.55 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.180 34.272 1499.6465 21:15:07.66 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.180 34.272 1499.6482 21:15:07.77 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.182 34.273 1499.6495 21:15:07.88 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.182 34.274 1499.6505 21:15:08.01 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.183 34.274 1499.6517 21:15:08.12 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.183 34.275 1499.6525 21:15:08.23 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.183 34.274 1499.6526 21:15:08.35 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.184 34.275 1499.6550 21:15:08.46 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.184 34.275 1499.6539 21:15:08.57 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.184 34.275 1499.6549 21:15:08.68 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.271 1499.6495 21:15:08.80 2015-10-27T20:15:04.049Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.181 34.272 1499.6511 21:15:08.91 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.181 34.271 1499.6522 21:15:09.04 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.272 1499.6525 21:15:09.24 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.272 1499.6523 21:15:09.35 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.273 1499.6533 21:15:09.46 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.273 1499.6544 21:15:09.58 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.08 12.971 40.184 34.274 1499.6564 21:15:09.69 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6577 21:15:09.80 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6577 21:15:09.93 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.271 1499.6511 21:15:10.06 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.183 34.273 1499.6539 21:15:10.18 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.274 1499.6547 21:15:10.29 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.275 1499.6556 21:15:10.40 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.185 34.276 1499.6569 21:15:10.51 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.186 34.276 1499.6576 21:15:10.63 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.182 34.273 1499.6532 21:15:10.74 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.182 34.272 1499.6533 21:15:10.85 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6517 21:15:10.97 2015-10-27T20:15:06.117Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6550 21:15:11.10 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.185 34.275 1499.6563 21:15:11.21 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.186 34.276 1499.6571 21:15:11.32 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6530 21:15:11.44 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6509 21:15:11.55 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.271 1499.6498 21:15:11.66 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.270 1499.6500 21:15:11.78 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.271 1499.6490 21:15:11.89 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6484 21:15:12.02 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6475 21:15:12.13 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.270 1499.6465 21:15:12.25 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.180 34.271 1499.6472 21:15:12.36 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6484 21:15:12.49 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6522 21:15:12.60 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.275 1499.6521 21:15:12.71 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6509 21:15:12.82 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.181 34.272 1499.6489 21:15:12.94 2015-10-27T20:15:08.083Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.180 34.271 1499.6467 21:15:13.07 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.270 1499.6450 21:15:13.18 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.177 34.269 1499.6448 21:15:13.29 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.176 34.268 1499.6427 21:15:13.40 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.176 34.267 1499.6421 21:15:13.52 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.175 34.266 1499.6418 21:15:13.63 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.174 34.265 1499.6418 21:15:13.74 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.174 34.265 1499.6426 21:15:13.85 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.174 34.265 1499.6436 21:15:13.97 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.269 1499.6477 21:15:14.10 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.269 1499.6483 21:15:14.21 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.269 1499.6483 21:15:14.32 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.269 1499.6478 21:15:14.44 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6475 21:15:14.55 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.178 34.268 1499.6477 21:15:14.66 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.170 34.260 1499.6390 21:15:14.78 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.169 34.260 1499.6387 21:15:14.89 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.169 34.260 1499.6388 21:15:15.04 2015-10-27T20:15:10.160Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.170 34.261 1499.6396 21:15:15.15 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.171 34.261 1499.6400 21:15:15.26 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.171 34.262 1499.6395 21:15:15.37 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.171 34.262 1499.6387 21:15:15.48 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.171 34.262 1499.6387 21:15:15.60 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.171 34.262 1499.6393 21:15:15.71 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.174 34.264 1499.6428 21:15:15.82 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.175 34.265 1499.6449 21:15:15.93 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.176 34.266 1499.6466 21:15:16.07 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.178 34.268 1499.6479 21:15:16.18 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.271 1499.6498 21:15:16.29 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6548 21:15:16.41 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6550 21:15:16.51 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.185 34.275 1499.6555 21:15:16.63 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6555 21:15:16.74 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.184 34.274 1499.6545 21:15:16.85 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.183 34.273 1499.6539 21:15:16.96 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.271 1499.6523 21:15:17.09 2015-10-27T20:15:12.223Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.180 34.270 1499.6506 21:15:17.20 2015-10-27T20:15:12.441Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.183 34.273 1499.6553 21:15:17.32 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6538 21:15:17.43 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.183 34.273 1499.6531 21:15:17.56 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.273 1499.6527 21:15:17.67 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6517 21:15:17.79 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6506 21:15:17.90 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.181 34.272 1499.6493 21:15:18.03 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.175 34.266 1499.6423 21:15:18.14 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.174 34.265 1499.6407 21:15:18.26 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6466 21:15:18.37 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6467 21:15:18.48 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6481 21:15:18.59 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6486 21:15:18.71 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.271 1499.6492 21:15:18.82 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.180 34.270 1499.6498 21:15:18.93 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6508 21:15:19.06 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.182 34.272 1499.6511 21:15:19.17 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6509 21:15:19.29 2015-10-27T20:15:14.414Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6512 21:15:19.40 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.271 1499.6509 21:15:19.51 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.180 34.270 1499.6508 21:15:19.62 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.97 12.973 40.182 34.271 1499.6578 21:15:19.74 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.183 34.272 1499.6578 21:15:19.85 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.184 34.272 1499.6581 21:15:19.96 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.184 34.272 1499.6578 21:15:20.11 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.96 12.973 40.184 34.273 1499.6586 21:15:20.22 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.184 34.273 1499.6572 21:15:20.33 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.94 12.974 40.184 34.272 1499.6595 21:15:20.45 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.184 34.272 1499.6597 21:15:20.56 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.189 34.277 1499.6644 21:15:20.67 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.95 12.973 40.188 34.276 1499.6632 21:15:20.79 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.94 12.973 40.187 34.276 1499.6622 21:15:20.90 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.188 34.276 1499.6624 21:15:21.03 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.93 12.973 40.188 34.276 1499.6620 21:15:21.14 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.91 12.973 40.182 34.271 1499.6561 21:15:21.26 2015-10-27T20:15:16.395Z|I-OCEAN7-304-XXXX| 25.90 12.973 40.183 34.272 1499.6556 21:15:21.37 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.272 1499.6559 21:15:21.48 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.183 34.272 1499.6543 21:15:21.60 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.183 34.273 1499.6541 21:15:21.71 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6530 21:15:21.82 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.177 34.268 1499.6453 21:15:21.94 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.176 34.268 1499.6447 21:15:22.07 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.180 34.271 1499.6471 21:15:22.18 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6478 21:15:22.29 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.273 1499.6499 21:15:22.40 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.274 1499.6514 21:15:22.52 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.179 34.270 1499.6476 21:15:22.64 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6461 21:15:22.76 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.176 34.267 1499.6442 21:15:22.87 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.174 34.265 1499.6423 21:15:23.00 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.173 34.265 1499.6418 21:15:23.11 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.174 34.265 1499.6421 21:15:23.22 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.175 34.266 1499.6431 21:15:23.34 2015-10-27T20:15:18.465Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.175 34.266 1499.6437 21:15:23.45 2015-10-27T20:15:18.686Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.175 34.266 1499.6445 21:15:23.56 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.176 34.267 1499.6456 21:15:23.67 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.178 34.269 1499.6472 21:15:23.87 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6487 21:15:24.00 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.271 1499.6499 21:15:24.12 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.178 34.269 1499.6484 21:15:24.23 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.178 34.269 1499.6477 21:15:24.34 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6515 21:15:24.45 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6514 21:15:24.57 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6527 21:15:24.68 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.182 34.273 1499.6515 21:15:24.79 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.172 34.264 1499.6400 21:15:24.90 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.172 34.264 1499.6387 21:15:25.03 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.172 34.264 1499.6382 21:15:25.14 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.173 34.265 1499.6396 21:15:25.28 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.175 34.267 1499.6414 21:15:25.39 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.180 34.272 1499.6465 21:15:25.50 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.272 1499.6476 21:15:25.61 2015-10-27T20:15:20.750Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.272 1499.6475 21:15:25.73 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.181 34.273 1499.6483 21:15:25.84 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.181 34.273 1499.6478 21:15:25.95 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.183 34.275 1499.6498 21:15:26.08 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.183 34.275 1499.6500 21:15:26.19 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6499 21:15:26.31 2015-10-27T20:15:21.541Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.182 34.275 1499.6487 21:15:26.42 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6494 21:15:26.53 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6489 21:15:26.67 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.182 34.274 1499.6492 21:15:26.79 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6481 21:15:26.90 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6470 21:15:27.03 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6465 21:15:27.14 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6459 21:15:27.26 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6494 21:15:27.37 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.181 34.273 1499.6472 21:15:27.48 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6449 21:15:27.60 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.179 34.271 1499.6436 21:15:27.71 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.178 34.270 1499.6423 21:15:27.84 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.177 34.270 1499.6422 21:15:27.95 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.178 34.270 1499.6423 21:15:28.08 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.178 34.270 1499.6428 21:15:28.19 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.270 1499.6439 21:15:28.31 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.269 1499.6448 21:15:28.42 2015-10-27T20:15:23.547Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.179 34.270 1499.6464 21:15:28.53 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6477 21:15:28.64 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.180 34.271 1499.6486 21:15:28.75 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.271 1499.6487 21:15:28.87 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.272 1499.6499 21:15:29.00 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.183 34.273 1499.6516 21:15:29.11 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6527 21:15:29.22 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.184 34.274 1499.6539 21:15:29.33 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6541 21:15:29.44 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6541 21:15:29.55 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6543 21:15:29.67 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.272 1499.6536 21:15:29.78 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.271 1499.6530 21:15:29.90 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.181 34.271 1499.6521 21:15:30.03 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6512 21:15:30.14 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6508 21:15:30.25 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6506 21:15:30.38 2015-10-27T20:15:25.518Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.181 34.272 1499.6500 21:15:30.49 2015-10-27T20:15:27.699Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6501 21:15:30.61 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.272 1499.6511 21:15:30.72 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.272 1499.6512 21:15:30.83 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6521 21:15:30.94 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6517 21:15:31.08 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6519 21:15:31.19 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.272 1499.6530 21:15:31.30 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.182 34.272 1499.6536 21:15:31.42 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.181 34.271 1499.6533 21:15:31.53 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.181 34.271 1499.6537 21:15:31.64 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.181 34.271 1499.6519 21:15:31.75 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.180 34.270 1499.6517 21:15:31.87 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.179 34.269 1499.6511 21:15:32.00 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.179 34.269 1499.6505 21:15:32.11 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.01 12.972 40.179 34.269 1499.6514 21:15:32.23 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.179 34.269 1499.6508 21:15:32.34 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.179 34.269 1499.6514 21:15:32.45 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 26.05 12.971 40.180 34.270 1499.6517 21:15:32.56 2015-10-27T20:15:27.700Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.271 1499.6510 21:15:32.68 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.181 34.271 1499.6517 21:15:32.79 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.181 34.271 1499.6522 21:15:32.92 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.182 34.272 1499.6530 21:15:33.05 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.04 12.971 40.182 34.272 1499.6526 21:15:33.17 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.185 34.275 1499.6570 21:15:33.28 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.186 34.275 1499.6595 21:15:33.39 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.07 12.972 40.187 34.276 1499.6617 21:15:33.50 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.06 12.972 40.188 34.277 1499.6625 21:15:33.62 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6576 21:15:33.73 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.00 12.972 40.184 34.273 1499.6569 21:15:33.84 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.97 12.972 40.188 34.277 1499.6605 21:15:33.95 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.188 34.277 1499.6611 21:15:34.09 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.187 34.277 1499.6597 21:15:34.20 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.187 34.277 1499.6587 21:15:34.31 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.182 34.272 1499.6523 21:15:34.43 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.186 34.276 1499.6567 21:15:34.54 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.183 34.273 1499.6533 21:15:34.65 2015-10-27T20:15:29.788Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.183 34.273 1499.6542 21:15:34.76 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.184 34.274 1499.6549 21:15:34.88 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6545 21:15:35.01 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.186 34.276 1499.6547 21:15:35.12 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.187 34.277 1499.6548 21:15:35.23 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.278 1499.6558 21:15:35.34 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6573 21:15:35.47 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.279 1499.6589 21:15:35.59 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6592 21:15:35.70 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.279 1499.6584 21:15:35.81 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.278 1499.6588 21:15:35.92 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6584 21:15:36.05 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.278 1499.6582 21:15:36.17 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.188 34.279 1499.6582 21:15:36.28 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.189 34.279 1499.6582 21:15:36.39 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.279 1499.6582 21:15:36.51 2015-10-27T20:15:31.747Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.189 34.279 1499.6586 21:15:36.62 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.189 34.279 1499.6591 21:15:36.73 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.189 34.279 1499.6602 21:15:36.88 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.277 1499.6576 21:15:37.01 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6570 21:15:37.12 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.275 1499.6555 21:15:37.23 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.275 1499.6536 21:15:37.35 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.184 34.274 1499.6526 21:15:37.46 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.183 34.273 1499.6512 21:15:37.57 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.182 34.272 1499.6516 21:15:37.69 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.181 34.271 1499.6510 21:15:37.80 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.181 34.271 1499.6509 21:15:37.91 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6539 21:15:38.06 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.184 34.274 1499.6547 21:15:38.17 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6550 21:15:38.28 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.271 1499.6490 21:15:38.40 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.179 34.270 1499.6483 21:15:38.51 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6473 21:15:38.62 2015-10-27T20:15:33.759Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6471 21:15:38.73 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6481 21:15:38.85 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.271 1499.6473 21:15:38.96 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6544 21:15:39.09 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.278 1499.6541 21:15:39.20 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.278 1499.6545 21:15:39.32 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.187 34.279 1499.6550 21:15:39.43 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.188 34.280 1499.6556 21:15:39.54 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6476 21:15:39.65 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.274 1499.6466 21:15:39.77 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6456 21:15:39.88 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.180 34.272 1499.6455 21:15:40.01 2015-10-27T20:15:35.237Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.179 34.271 1499.6445 21:15:40.12 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.181 34.273 1499.6461 21:15:40.23 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.181 34.274 1499.6458 21:15:40.39 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.182 34.275 1499.6458 21:15:40.50 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.182 34.275 1499.6456 21:15:40.63 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.182 34.276 1499.6456 21:15:40.75 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.276 1499.6475 21:15:40.86 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.183 34.275 1499.6481 21:15:40.97 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.183 34.275 1499.6488 21:15:41.10 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.182 34.275 1499.6482 21:15:41.22 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.182 34.274 1499.6482 21:15:41.33 2015-10-27T20:15:36.567Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.181 34.273 1499.6476 21:15:41.44 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.272 1499.6478 21:15:41.55 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.180 34.272 1499.6477 21:15:41.70 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.181 34.272 1499.6479 21:15:41.81 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.181 34.272 1499.6478 21:15:41.92 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.180 34.272 1499.6478 21:15:42.05 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6487 21:15:42.17 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.181 34.272 1499.6503 21:15:42.28 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6512 21:15:42.39 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6501 21:15:42.50 2015-10-27T20:15:37.742Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6503 21:15:42.61 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6497 21:15:42.72 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.273 1499.6497 21:15:42.93 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.182 34.273 1499.6489 21:15:43.06 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6490 21:15:43.17 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6494 21:15:43.30 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.276 1499.6498 21:15:43.41 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6503 21:15:43.52 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6503 21:15:43.63 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6501 21:15:43.74 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.185 34.277 1499.6498 21:15:43.85 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6481 21:15:43.96 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.183 34.276 1499.6466 21:15:44.10 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.174 34.267 1499.6361 21:15:44.21 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.172 34.265 1499.6329 21:15:44.32 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.169 34.263 1499.6301 21:15:44.44 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.168 34.262 1499.6287 21:15:44.55 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.168 34.262 1499.6288 21:15:44.66 2015-10-27T20:15:39.794Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.168 34.263 1499.6288 21:15:44.77 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.169 34.263 1499.6287 21:15:44.88 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.270 1499.6373 21:15:45.02 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.176 34.270 1499.6379 21:15:45.13 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.176 34.270 1499.6382 21:15:45.24 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.269 1499.6379 21:15:45.35 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.269 1499.6378 21:15:45.46 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.175 34.268 1499.6382 21:15:45.57 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.175 34.267 1499.6387 21:15:45.68 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.175 34.267 1499.6392 21:15:45.81 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.174 34.266 1499.6398 21:15:45.93 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.174 34.266 1499.6388 21:15:46.06 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.265 1499.6378 21:15:46.17 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.172 34.263 1499.6371 21:15:46.28 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.171 34.263 1499.6367 21:15:46.40 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.170 34.262 1499.6353 21:15:46.51 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.169 34.261 1499.6345 21:15:46.62 2015-10-27T20:15:41.760Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.168 34.260 1499.6339 21:15:46.73 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.168 34.259 1499.6331 21:15:46.84 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.265 1499.6389 21:15:46.95 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.175 34.267 1499.6399 21:15:47.08 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6403 21:15:47.19 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.174 34.267 1499.6384 21:15:47.31 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.173 34.265 1499.6375 21:15:47.42 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.170 34.263 1499.6340 21:15:47.53 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.179 34.271 1499.6428 21:15:47.64 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.180 34.272 1499.6436 21:15:47.75 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6451 21:15:47.87 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6456 21:15:48.00 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.182 34.274 1499.6473 21:15:48.11 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6483 21:15:48.22 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6495 21:15:48.35 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.185 34.277 1499.6506 21:15:48.46 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.179 34.271 1499.6436 21:15:48.58 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6426 21:15:48.69 2015-10-27T20:15:43.829Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.176 34.268 1499.6420 21:15:48.80 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.176 34.268 1499.6410 21:15:48.92 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.176 34.268 1499.6405 21:15:49.05 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.176 34.268 1499.6411 21:15:49.16 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.268 1499.6410 21:15:49.27 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.268 1499.6412 21:15:49.39 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.176 34.268 1499.6422 21:15:49.50 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.177 34.269 1499.6434 21:15:49.61 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6449 21:15:49.72 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.180 34.270 1499.6494 21:15:49.84 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.180 34.270 1499.6504 21:15:49.95 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.177 34.267 1499.6470 21:15:50.08 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.167 34.258 1499.6362 21:15:50.20 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.166 34.257 1499.6360 21:15:50.31 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.169 34.260 1499.6389 21:15:50.43 2015-10-27T20:15:45.668Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.170 34.261 1499.6398 21:15:50.54 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.02 12.972 40.170 34.261 1499.6412 21:15:50.65 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.171 34.262 1499.6412 21:15:50.81 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.172 34.263 1499.6414 21:15:50.94 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.173 34.264 1499.6422 21:15:51.07 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.174 34.265 1499.6431 21:15:51.18 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.175 34.266 1499.6443 21:15:51.29 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.176 34.267 1499.6445 21:15:51.40 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.176 34.267 1499.6450 21:15:51.51 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.177 34.268 1499.6449 21:15:51.63 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.177 34.269 1499.6443 21:15:51.74 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.178 34.270 1499.6450 21:15:51.85 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.179 34.271 1499.6460 21:15:51.96 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.179 34.271 1499.6459 21:15:52.10 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.180 34.272 1499.6470 21:15:52.21 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.180 34.272 1499.6479 21:15:52.32 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.181 34.274 1499.6483 21:15:52.43 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.182 34.275 1499.6483 21:15:52.54 2015-10-27T20:15:47.677Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.183 34.275 1499.6492 21:15:52.66 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.183 34.276 1499.6493 21:15:52.77 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.183 34.276 1499.6495 21:15:52.88 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.184 34.276 1499.6489 21:15:53.01 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.184 34.277 1499.6493 21:15:53.12 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.184 34.277 1499.6495 21:15:53.24 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.184 34.277 1499.6497 21:15:53.35 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.184 34.276 1499.6504 21:15:53.47 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.183 34.275 1499.6514 21:15:53.58 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.184 34.275 1499.6517 21:15:53.70 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.184 34.276 1499.6514 21:15:53.81 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.184 34.276 1499.6511 21:15:53.92 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.184 34.276 1499.6515 21:15:54.05 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.184 34.276 1499.6515 21:15:54.17 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.184 34.276 1499.6521 21:15:54.28 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6521 21:15:54.39 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6527 21:15:54.50 2015-10-27T20:15:49.641Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6516 21:15:54.61 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.275 1499.6506 21:15:54.73 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.183 34.275 1499.6510 21:15:54.84 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.274 1499.6490 21:15:54.95 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6481 21:15:55.08 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6495 21:15:55.19 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.274 1499.6486 21:15:55.31 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.182 34.273 1499.6482 21:15:55.42 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6505 21:15:55.53 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.184 34.274 1499.6512 21:15:55.65 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.184 34.274 1499.6512 21:15:55.76 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.183 34.274 1499.6510 21:15:55.87 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.183 34.274 1499.6510 21:15:56.02 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6494 21:15:56.14 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6499 21:15:56.25 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.183 34.274 1499.6510 21:15:56.36 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.183 34.274 1499.6514 21:15:56.47 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.183 34.274 1499.6505 21:15:56.59 2015-10-27T20:15:51.726Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6501 21:15:56.70 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.183 34.274 1499.6489 21:15:56.82 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.183 34.274 1499.6506 21:15:56.93 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.184 34.274 1499.6517 21:15:57.06 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.184 34.275 1499.6519 21:15:57.17 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6515 21:15:57.28 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.184 34.275 1499.6514 21:15:57.39 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.184 34.275 1499.6509 21:15:57.51 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.185 34.275 1499.6514 21:15:57.62 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.184 34.275 1499.6516 21:15:57.73 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6506 21:15:57.84 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.276 1499.6499 21:15:57.95 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.184 34.275 1499.6484 21:15:58.08 2015-10-27T20:15:53.318Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6481 21:15:58.20 2015-10-27T20:15:55.334Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6469 21:15:58.31 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.275 1499.6462 21:15:58.47 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.275 1499.6460 21:15:58.59 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.182 34.275 1499.6449 21:15:58.71 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.274 1499.6428 21:15:58.82 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.180 34.273 1499.6423 21:15:58.94 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6412 21:15:59.07 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.179 34.273 1499.6399 21:15:59.18 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.179 34.272 1499.6393 21:15:59.29 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.178 34.272 1499.6390 21:15:59.40 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.179 34.272 1499.6399 21:15:59.51 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.179 34.273 1499.6410 21:15:59.63 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.273 1499.6418 21:15:59.74 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.181 34.274 1499.6433 21:15:59.85 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.181 34.274 1499.6447 21:15:59.97 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.181 34.274 1499.6454 21:16:00.10 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.182 34.275 1499.6459 21:16:00.21 2015-10-27T20:15:55.335Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.182 34.275 1499.6464 21:16:00.32 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.182 34.275 1499.6469 21:16:00.43 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6467 21:16:00.55 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6459 21:16:00.66 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6475 21:16:00.77 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6482 21:16:00.88 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6493 21:16:01.02 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.181 34.272 1499.6489 21:16:01.15 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.180 34.272 1499.6493 21:16:01.26 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.180 34.271 1499.6490 21:16:01.37 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.272 1499.6497 21:16:01.48 2015-10-27T20:15:56.723Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6505 21:16:01.60 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6501 21:16:01.71 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.273 1499.6497 21:16:01.91 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6500 21:16:02.04 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.182 34.273 1499.6512 21:16:02.15 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.274 1499.6514 21:16:02.27 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.271 1499.6492 21:16:02.38 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.272 1499.6495 21:16:02.50 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.181 34.272 1499.6510 21:16:02.61 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.182 34.273 1499.6517 21:16:02.72 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.182 34.273 1499.6509 21:16:02.84 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.177 34.269 1499.6464 21:16:02.95 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.180 34.271 1499.6488 21:16:03.08 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.180 34.272 1499.6487 21:16:03.19 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.181 34.272 1499.6486 21:16:03.30 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.274 1499.6501 21:16:03.42 2015-10-27T20:15:58.653Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.274 1499.6499 21:16:03.53 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.274 1499.6495 21:16:03.64 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.276 1499.6522 21:16:03.80 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.185 34.277 1499.6531 21:16:03.92 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6531 21:16:04.05 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6541 21:16:04.16 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6538 21:16:04.27 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.186 34.277 1499.6544 21:16:04.38 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6552 21:16:04.49 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6566 21:16:04.61 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.188 34.279 1499.6567 21:16:04.72 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.279 1499.6564 21:16:04.83 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.279 1499.6555 21:16:04.94 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.187 34.278 1499.6544 21:16:05.07 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.185 34.277 1499.6537 21:16:05.18 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.184 34.275 1499.6522 21:16:05.30 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.183 34.274 1499.6514 21:16:05.41 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.273 1499.6499 21:16:05.52 2015-10-27T20:16:00.652Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.273 1499.6508 21:16:05.63 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.182 34.272 1499.6519 21:16:05.74 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.272 1499.6521 21:16:05.86 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.181 34.271 1499.6515 21:16:05.97 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.181 34.271 1499.6520 21:16:06.10 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.181 34.271 1499.6512 21:16:06.21 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6506 21:16:06.34 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6503 21:16:06.45 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6511 21:16:06.57 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.271 1499.6512 21:16:06.68 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.180 34.270 1499.6504 21:16:06.79 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.180 34.271 1499.6498 21:16:06.90 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6501 21:16:07.03 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.181 34.271 1499.6495 21:16:07.14 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.185 34.275 1499.6539 21:16:07.26 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.185 34.276 1499.6544 21:16:07.37 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.185 34.276 1499.6544 21:16:07.48 2015-10-27T20:16:02.620Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.186 34.276 1499.6549 21:16:07.59 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.277 1499.6559 21:16:07.71 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.277 1499.6556 21:16:07.82 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6544 21:16:07.93 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.186 34.277 1499.6542 21:16:08.06 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.277 1499.6512 21:16:08.17 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.185 34.276 1499.6498 21:16:08.28 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6492 21:16:08.40 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6494 21:16:08.51 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6497 21:16:08.62 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6487 21:16:08.73 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6477 21:16:08.86 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6470 21:16:08.97 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.183 34.276 1499.6458 21:16:09.11 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.277 1499.6455 21:16:09.22 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.184 34.278 1499.6444 21:16:09.33 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.184 34.278 1499.6450 21:16:09.44 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.185 34.278 1499.6451 21:16:09.55 2015-10-27T20:16:04.687Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.180 34.275 1499.6392 21:16:09.67 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.180 34.274 1499.6393 21:16:09.78 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.180 34.274 1499.6399 21:16:09.94 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6404 21:16:10.07 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6417 21:16:10.18 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.180 34.273 1499.6407 21:16:10.30 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.180 34.273 1499.6414 21:16:10.41 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.180 34.273 1499.6426 21:16:10.52 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.180 34.273 1499.6433 21:16:10.63 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6443 21:16:10.75 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6454 21:16:10.86 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6462 21:16:10.97 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.276 1499.6470 21:16:11.10 2015-10-27T20:16:06.333Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.276 1499.6481 21:16:11.21 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.276 1499.6497 21:16:11.33 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6508 21:16:11.49 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6523 21:16:11.60 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.185 34.277 1499.6520 21:16:11.71 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.277 1499.6525 21:16:11.83 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.184 34.276 1499.6520 21:16:11.94 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.276 1499.6516 21:16:12.07 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.179 34.271 1499.6456 21:16:12.18 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.179 34.271 1499.6456 21:16:12.30 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.180 34.272 1499.6460 21:16:12.41 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6466 21:16:12.52 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.272 1499.6475 21:16:12.63 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6487 21:16:12.74 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6497 21:16:12.85 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.182 34.273 1499.6506 21:16:12.97 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.274 1499.6506 21:16:13.10 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6511 21:16:13.21 2015-10-27T20:16:08.336Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6523 21:16:13.32 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.185 34.276 1499.6538 21:16:13.43 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.186 34.277 1499.6552 21:16:13.55 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.278 1499.6554 21:16:13.66 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6558 21:16:13.77 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6563 21:16:13.88 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6563 21:16:14.03 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.187 34.278 1499.6569 21:16:14.14 2015-10-27T20:16:09.378Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.187 34.279 1499.6542 21:16:14.26 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.186 34.279 1499.6527 21:16:14.37 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.186 34.279 1499.6515 21:16:14.52 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.186 34.278 1499.6512 21:16:14.63 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.186 34.278 1499.6512 21:16:14.74 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.186 34.278 1499.6519 21:16:14.86 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.186 34.278 1499.6514 21:16:14.97 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.186 34.278 1499.6516 21:16:15.10 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.186 34.278 1499.6520 21:16:15.21 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.278 1499.6515 21:16:15.33 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.186 34.278 1499.6521 21:16:15.44 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.186 34.279 1499.6531 21:16:15.55 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.187 34.278 1499.6543 21:16:15.66 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.278 1499.6552 21:16:15.78 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6565 21:16:15.89 2015-10-27T20:16:11.478Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6572 21:16:16.02 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.193 34.283 1499.6642 21:16:16.13 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6638 21:16:16.24 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.192 34.282 1499.6638 21:16:16.35 2015-10-27T20:16:11.479Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.192 34.282 1499.6628 21:16:16.47 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.192 34.282 1499.6624 21:16:16.60 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.192 34.282 1499.6624 21:16:16.71 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.191 34.281 1499.6627 21:16:16.83 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.191 34.281 1499.6616 21:16:16.94 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.186 34.278 1499.6500 21:16:17.07 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.185 34.278 1499.6481 21:16:17.19 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.186 34.279 1499.6489 21:16:17.30 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.187 34.279 1499.6509 21:16:17.41 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.186 34.278 1499.6493 21:16:17.53 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6489 21:16:17.64 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.186 34.279 1499.6498 21:16:17.75 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.187 34.280 1499.6499 21:16:17.86 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.188 34.281 1499.6509 21:16:18.00 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.282 1499.6517 21:16:18.11 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.281 1499.6506 21:16:18.22 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.279 1499.6500 21:16:18.33 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.278 1499.6488 21:16:18.44 2015-10-27T20:16:13.577Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.183 34.275 1499.6461 21:16:18.56 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.182 34.274 1499.6453 21:16:18.67 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.183 34.276 1499.6475 21:16:18.78 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.276 1499.6487 21:16:18.90 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.185 34.277 1499.6493 21:16:19.03 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6498 21:16:19.15 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.186 34.278 1499.6501 21:16:19.27 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6505 21:16:19.38 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6511 21:16:19.49 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6515 21:16:19.60 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.280 1499.6504 21:16:19.72 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.190 34.282 1499.6541 21:16:19.83 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.191 34.283 1499.6553 21:16:19.94 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.191 34.283 1499.6554 21:16:20.08 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.191 34.283 1499.6553 21:16:20.19 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6541 21:16:20.30 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6542 21:16:20.41 2015-10-27T20:16:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6484 21:16:20.53 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.276 1499.6475 21:16:20.64 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6483 21:16:20.75 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.185 34.278 1499.6505 21:16:20.86 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.186 34.278 1499.6512 21:16:21.00 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.185 34.277 1499.6506 21:16:21.11 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.187 34.279 1499.6534 21:16:21.22 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6550 21:16:21.34 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6499 21:16:21.45 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.181 34.272 1499.6494 21:16:21.56 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6503 21:16:21.69 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.182 34.273 1499.6512 21:16:21.81 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.182 34.273 1499.6519 21:16:21.92 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.183 34.273 1499.6536 21:16:22.05 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6550 21:16:22.16 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.184 34.274 1499.6560 21:16:22.27 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6563 21:16:22.39 2015-10-27T20:16:17.523Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.186 34.276 1499.6566 21:16:22.50 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.182 34.272 1499.6522 21:16:22.61 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.181 34.272 1499.6511 21:16:22.72 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6537 21:16:22.84 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6537 21:16:22.95 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6536 21:16:23.08 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6587 21:16:23.19 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.189 34.280 1499.6592 21:16:23.30 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.189 34.280 1499.6603 21:16:23.42 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.189 34.280 1499.6600 21:16:23.53 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6592 21:16:23.64 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.191 34.282 1499.6599 21:16:23.75 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.192 34.283 1499.6615 21:16:23.87 2015-10-27T20:16:19.109Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.282 1499.6622 21:16:24.00 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.191 34.282 1499.6632 21:16:24.11 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.192 34.282 1499.6631 21:16:24.24 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.191 34.282 1499.6628 21:16:24.35 2015-10-27T20:16:19.579Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.192 34.282 1499.6630 21:16:24.46 2015-10-27T20:16:19.968Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.191 34.282 1499.6632 21:16:24.57 2015-10-27T20:16:19.969Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.191 34.281 1499.6624 21:16:24.73 2015-10-27T20:16:19.969Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.191 34.281 1499.6625 21:16:24.84 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.191 34.281 1499.6627 21:16:24.95 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.191 34.281 1499.6624 21:16:25.13 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.190 34.280 1499.6620 21:16:25.24 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.190 34.280 1499.6616 21:16:25.36 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.190 34.280 1499.6613 21:16:25.47 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.279 1499.6606 21:16:25.58 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.189 34.279 1499.6597 21:16:25.69 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.188 34.279 1499.6589 21:16:25.80 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.188 34.278 1499.6572 21:16:25.92 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6563 21:16:26.05 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.188 34.277 1499.6594 21:16:26.16 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 26.02 12.971 40.188 34.277 1499.6599 21:16:26.27 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6584 21:16:26.39 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6581 21:16:26.50 2015-10-27T20:16:21.739Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.277 1499.6575 21:16:26.61 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.187 34.277 1499.6575 21:16:26.72 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.187 34.278 1499.6572 21:16:26.94 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.188 34.278 1499.6576 21:16:27.08 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6570 21:16:27.19 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.279 1499.6569 21:16:27.30 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.280 1499.6566 21:16:27.41 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.280 1499.6561 21:16:27.52 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6558 21:16:27.64 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6554 21:16:27.75 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6539 21:16:27.86 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.188 34.281 1499.6522 21:16:27.97 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.188 34.280 1499.6512 21:16:28.11 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.280 1499.6505 21:16:28.22 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.187 34.279 1499.6499 21:16:28.33 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.187 34.279 1499.6501 21:16:28.44 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.278 1499.6511 21:16:28.56 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.279 1499.6499 21:16:28.67 2015-10-27T20:16:23.806Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6492 21:16:28.78 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.277 1499.6486 21:16:28.90 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6509 21:16:29.03 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.188 34.279 1499.6517 21:16:29.14 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.279 1499.6523 21:16:29.25 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.279 1499.6520 21:16:29.36 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6509 21:16:29.49 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6500 21:16:29.60 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.186 34.278 1499.6508 21:16:29.72 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6520 21:16:29.83 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6423 21:16:29.94 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.179 34.271 1499.6434 21:16:30.07 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.272 1499.6459 21:16:30.18 2015-10-27T20:16:25.414Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6498 21:16:30.30 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.183 34.274 1499.6506 21:16:30.41 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.274 1499.6510 21:16:30.57 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.186 34.276 1499.6558 21:16:30.68 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.187 34.277 1499.6576 21:16:30.79 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.188 34.278 1499.6581 21:16:30.90 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.188 34.279 1499.6588 21:16:31.04 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.189 34.279 1499.6591 21:16:31.15 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.189 34.280 1499.6599 21:16:31.26 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.190 34.280 1499.6606 21:16:31.37 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6630 21:16:31.49 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.190 34.280 1499.6631 21:16:31.60 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.189 34.279 1499.6621 21:16:31.71 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.06 12.971 40.189 34.279 1499.6624 21:16:31.82 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6625 21:16:31.93 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.07 12.971 40.190 34.280 1499.6624 21:16:32.08 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.183 34.274 1499.6555 21:16:32.19 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.09 12.971 40.183 34.273 1499.6550 21:16:32.30 2015-10-27T20:16:27.434Z|I-OCEAN7-304-XXXX| 26.14 12.971 40.183 34.273 1499.6552 21:16:32.42 2015-10-27T20:16:27.769Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.190 34.280 1499.6620 21:16:32.53 2015-10-27T20:16:27.769Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.190 34.281 1499.6617 21:16:32.64 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.192 34.282 1499.6636 21:16:32.75 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.10 12.970 40.188 34.279 1499.6603 21:16:32.91 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6589 21:16:33.05 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.185 34.276 1499.6564 21:16:33.16 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.11 12.970 40.183 34.274 1499.6536 21:16:33.28 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.184 34.275 1499.6538 21:16:33.39 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.183 34.274 1499.6543 21:16:33.50 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.12 12.970 40.187 34.278 1499.6583 21:16:33.62 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6580 21:16:33.73 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.277 1499.6575 21:16:33.84 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.187 34.278 1499.6572 21:16:33.95 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.187 34.278 1499.6572 21:16:34.09 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.186 34.277 1499.6560 21:16:34.20 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.185 34.276 1499.6543 21:16:34.31 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.184 34.275 1499.6538 21:16:34.42 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.183 34.274 1499.6522 21:16:34.54 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.181 34.273 1499.6498 21:16:34.66 2015-10-27T20:16:29.800Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6570 21:16:34.78 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.188 34.279 1499.6553 21:16:34.89 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.187 34.279 1499.6552 21:16:35.02 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6541 21:16:35.13 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6533 21:16:35.25 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.280 1499.6532 21:16:35.36 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.278 1499.6509 21:16:35.47 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6500 21:16:35.59 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.277 1499.6492 21:16:35.70 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6489 21:16:35.81 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.276 1499.6475 21:16:35.92 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.276 1499.6476 21:16:36.06 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6470 21:16:36.17 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.275 1499.6469 21:16:36.28 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.191 34.282 1499.6554 21:16:36.39 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6527 21:16:36.51 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.278 1499.6516 21:16:36.62 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6494 21:16:36.73 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.182 34.273 1499.6477 21:16:36.84 2015-10-27T20:16:31.983Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.181 34.272 1499.6461 21:16:36.95 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.272 1499.6448 21:16:37.09 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.272 1499.6448 21:16:37.26 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.272 1499.6454 21:16:37.37 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.181 34.273 1499.6465 21:16:37.48 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6548 21:16:37.60 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.190 34.281 1499.6554 21:16:37.71 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.191 34.282 1499.6565 21:16:37.82 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6448 21:16:37.93 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6434 21:16:38.07 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.272 1499.6418 21:16:38.18 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.178 34.271 1499.6394 21:16:38.29 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.273 1499.6418 21:16:38.40 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.274 1499.6431 21:16:38.52 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6440 21:16:38.63 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.275 1499.6459 21:16:38.74 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6478 21:16:38.85 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6488 21:16:38.96 2015-10-27T20:16:34.102Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6489 21:16:39.09 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6519 21:16:39.21 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6521 21:16:39.32 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.185 34.276 1499.6521 21:16:39.43 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.275 1499.6510 21:16:39.55 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.183 34.274 1499.6509 21:16:39.66 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6501 21:16:39.79 2015-10-27T20:16:35.034Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.279 1499.6584 21:16:39.90 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.189 34.279 1499.6586 21:16:40.03 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6602 21:16:40.19 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6606 21:16:40.31 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.190 34.280 1499.6599 21:16:40.42 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6586 21:16:40.53 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.279 1499.6573 21:16:40.64 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.188 34.279 1499.6572 21:16:40.76 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6563 21:16:40.87 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6552 21:16:41.00 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.278 1499.6533 21:16:41.11 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.185 34.277 1499.6520 21:16:41.22 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.184 34.276 1499.6511 21:16:41.33 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.183 34.275 1499.6505 21:16:41.45 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6495 21:16:41.56 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6454 21:16:41.67 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.273 1499.6458 21:16:41.78 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.274 1499.6475 21:16:41.89 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.273 1499.6449 21:16:42.03 2015-10-27T20:16:37.149Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6460 21:16:42.14 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.180 34.273 1499.6458 21:16:42.25 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.274 1499.6466 21:16:42.38 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.182 34.274 1499.6478 21:16:42.49 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.183 34.275 1499.6492 21:16:42.60 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.183 34.275 1499.6501 21:16:42.72 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6515 21:16:42.83 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6523 21:16:42.94 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.183 34.275 1499.6522 21:16:43.07 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.185 34.276 1499.6537 21:16:43.19 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.182 34.273 1499.6504 21:16:43.30 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6489 21:16:43.41 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6487 21:16:43.52 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6484 21:16:43.64 2015-10-27T20:16:38.880Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.180 34.270 1499.6487 21:16:43.75 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.179 34.270 1499.6482 21:16:43.86 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.179 34.269 1499.6489 21:16:44.04 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.178 34.269 1499.6492 21:16:44.15 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.176 34.267 1499.6461 21:16:44.26 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.176 34.267 1499.6450 21:16:44.37 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.176 34.267 1499.6440 21:16:44.49 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.274 1499.6509 21:16:44.60 2015-10-27T20:16:39.841Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.184 34.275 1499.6520 21:16:44.71 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.185 34.276 1499.6530 21:16:44.82 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6542 21:16:45.06 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6555 21:16:45.17 2015-10-27T20:16:40.404Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.188 34.280 1499.6561 21:16:45.29 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.280 1499.6567 21:16:45.40 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6581 21:16:45.56 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6587 21:16:45.67 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.191 34.282 1499.6591 21:16:45.78 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.192 34.283 1499.6593 21:16:45.89 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6584 21:16:46.03 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6584 21:16:46.14 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6577 21:16:46.25 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6567 21:16:46.36 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6563 21:16:46.47 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.186 34.278 1499.6547 21:16:46.59 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.185 34.277 1499.6534 21:16:46.70 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.184 34.276 1499.6521 21:16:46.81 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.274 1499.6509 21:16:46.93 2015-10-27T20:16:42.170Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.177 34.268 1499.6438 21:16:47.06 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.268 1499.6437 21:16:47.17 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6498 21:16:47.33 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.184 34.276 1499.6494 21:16:47.44 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.182 34.274 1499.6473 21:16:47.55 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.181 34.274 1499.6469 21:16:47.68 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.273 1499.6462 21:16:47.79 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6471 21:16:47.90 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6476 21:16:48.04 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.273 1499.6479 21:16:48.15 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.272 1499.6488 21:16:48.26 2015-10-27T20:16:43.495Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.271 1499.6482 21:16:48.37 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6484 21:16:48.48 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.182 34.273 1499.6495 21:16:48.64 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.183 34.274 1499.6508 21:16:48.75 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6512 21:16:48.87 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.184 34.275 1499.6520 21:16:49.00 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.182 34.273 1499.6489 21:16:49.11 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6508 21:16:49.22 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6523 21:16:49.34 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.277 1499.6541 21:16:49.45 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6553 21:16:49.56 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6559 21:16:49.67 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6553 21:16:49.78 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.189 34.280 1499.6550 21:16:49.90 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.189 34.280 1499.6559 21:16:50.03 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.189 34.280 1499.6552 21:16:50.14 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.188 34.279 1499.6544 21:16:50.27 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.177 34.270 1499.6421 21:16:50.38 2015-10-27T20:16:45.513Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6425 21:16:50.50 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.179 34.271 1499.6442 21:16:50.61 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.180 34.272 1499.6450 21:16:50.72 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.181 34.273 1499.6464 21:16:50.83 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6471 21:16:50.94 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6478 21:16:51.08 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6484 21:16:51.19 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.278 1499.6503 21:16:51.30 2015-10-27T20:16:46.530Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.273 1499.6450 21:16:51.41 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.180 34.273 1499.6448 21:16:51.52 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.180 34.273 1499.6440 21:16:51.68 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.180 34.272 1499.6429 21:16:51.79 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.184 34.277 1499.6482 21:16:51.91 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.183 34.275 1499.6472 21:16:52.04 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6467 21:16:52.15 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.181 34.274 1499.6453 21:16:52.26 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.180 34.273 1499.6432 21:16:52.37 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.272 1499.6434 21:16:52.48 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6508 21:16:52.60 2015-10-27T20:16:47.855Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6500 21:16:52.71 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.278 1499.6504 21:16:52.84 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.277 1499.6508 21:16:53.02 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6515 21:16:53.13 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 21:16:53.24 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.184 34.275 1499.6498 21:16:53.36 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6499 21:16:53.47 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.274 1499.6500 21:16:53.58 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6494 21:16:53.70 2015-10-27T20:16:48.935Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6500 21:16:53.81 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.181 34.272 1499.6503 21:16:53.92 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.180 34.271 1499.6500 21:16:54.10 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.179 34.270 1499.6493 21:16:54.21 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.178 34.269 1499.6477 21:16:54.32 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.178 34.268 1499.6469 21:16:54.44 2015-10-27T20:16:49.675Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.176 34.267 1499.6458 21:16:54.55 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.176 34.267 1499.6455 21:16:54.66 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.277 1499.6566 21:16:54.82 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.277 1499.6567 21:16:54.93 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.276 1499.6553 21:16:55.07 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.185 34.275 1499.6545 21:16:55.18 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.275 1499.6541 21:16:55.29 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.184 34.274 1499.6547 21:16:55.40 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.183 34.273 1499.6538 21:16:55.53 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 26.03 12.971 40.182 34.272 1499.6523 21:16:55.64 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6492 21:16:55.75 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6479 21:16:55.87 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6471 21:16:56.00 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.271 1499.6467 21:16:56.11 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.270 1499.6466 21:16:56.22 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.179 34.270 1499.6466 21:16:56.33 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6488 21:16:56.45 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.272 1499.6482 21:16:56.56 2015-10-27T20:16:51.695Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.180 34.271 1499.6469 21:16:56.67 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.273 1499.6484 21:16:56.79 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.182 34.273 1499.6488 21:16:56.90 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.274 1499.6501 21:16:57.03 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6515 21:16:57.14 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.275 1499.6515 21:16:57.26 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6520 21:16:57.37 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.183 34.275 1499.6516 21:16:57.48 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.184 34.274 1499.6530 21:16:57.59 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.184 34.274 1499.6538 21:16:57.71 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.179 34.269 1499.6492 21:16:57.82 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.178 34.269 1499.6490 21:16:57.93 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.178 34.268 1499.6479 21:16:58.08 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.178 34.268 1499.6484 21:16:58.19 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.177 34.267 1499.6487 21:16:58.30 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.177 34.266 1499.6486 21:16:58.41 2015-10-27T20:16:53.651Z|I-OCEAN7-304-XXXX| 25.96 12.972 40.176 34.265 1499.6479 21:16:58.53 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.175 34.265 1499.6471 21:16:58.64 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.175 34.265 1499.6476 21:16:58.79 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.176 34.266 1499.6472 21:16:58.91 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.176 34.266 1499.6471 21:16:59.04 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.972 40.183 34.272 1499.6542 21:16:59.15 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.184 34.273 1499.6548 21:16:59.26 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.184 34.274 1499.6550 21:16:59.37 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.185 34.275 1499.6556 21:16:59.49 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6543 21:16:59.60 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.185 34.275 1499.6536 21:16:59.71 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.185 34.275 1499.6534 21:16:59.82 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.184 34.275 1499.6521 21:16:59.94 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6505 21:17:00.07 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.275 1499.6494 21:17:00.18 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.275 1499.6493 21:17:00.29 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.272 1499.6456 21:17:00.40 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.276 1499.6509 21:17:00.51 2015-10-27T20:16:55.658Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.186 34.277 1499.6519 21:17:00.64 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6522 21:17:00.75 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6538 21:17:00.86 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6526 21:17:01.00 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6516 21:17:01.11 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6500 21:17:01.22 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.277 1499.6483 21:17:01.33 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.183 34.276 1499.6460 21:17:01.44 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6455 21:17:01.56 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.182 34.275 1499.6443 21:17:01.67 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.182 34.275 1499.6434 21:17:01.78 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.279 1499.6483 21:17:01.89 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.186 34.279 1499.6478 21:17:02.02 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.185 34.278 1499.6465 21:17:02.14 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.184 34.278 1499.6451 21:17:02.25 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.185 34.279 1499.6458 21:17:02.36 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.185 34.279 1499.6459 21:17:02.47 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6420 21:17:02.58 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.182 34.275 1499.6425 21:17:02.70 2015-10-27T20:16:57.831Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.182 34.276 1499.6432 21:17:02.81 2015-10-27T20:16:58.051Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6449 21:17:02.92 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6460 21:17:03.05 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6458 21:17:03.18 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.278 1499.6487 21:17:03.29 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.186 34.278 1499.6490 21:17:03.41 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.278 1499.6508 21:17:03.52 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.278 1499.6522 21:17:03.63 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6526 21:17:03.74 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.188 34.279 1499.6537 21:17:03.86 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.188 34.279 1499.6554 21:17:04.00 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.189 34.279 1499.6563 21:17:04.11 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6566 21:17:04.22 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.188 34.279 1499.6559 21:17:04.33 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6544 21:17:04.44 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6541 21:17:04.55 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.276 1499.6553 21:17:04.67 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.185 34.275 1499.6549 21:17:04.78 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.184 34.274 1499.6542 21:17:04.89 2015-10-27T20:17:00.028Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6526 21:17:05.02 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.183 34.273 1499.6527 21:17:05.13 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.183 34.273 1499.6521 21:17:05.25 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6515 21:17:05.36 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.98 12.971 40.182 34.273 1499.6510 21:17:05.47 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6501 21:17:05.58 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.271 1499.6494 21:17:05.71 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.180 34.271 1499.6492 21:17:05.82 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.179 34.271 1499.6478 21:17:05.94 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.275 1499.6526 21:17:06.07 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.184 34.275 1499.6525 21:17:06.18 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6528 21:17:06.29 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6541 21:17:06.40 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.184 34.275 1499.6547 21:17:06.52 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.279 1499.6587 21:17:06.63 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.188 34.279 1499.6584 21:17:06.74 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6580 21:17:06.85 2015-10-27T20:17:01.993Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.188 34.279 1499.6577 21:17:06.96 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6569 21:17:07.10 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.187 34.278 1499.6560 21:17:07.21 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.277 1499.6550 21:17:07.32 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6514 21:17:07.43 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.182 34.273 1499.6514 21:17:07.54 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.278 1499.6583 21:17:07.65 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.188 34.279 1499.6591 21:17:07.77 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.186 34.277 1499.6571 21:17:07.88 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.186 34.277 1499.6565 21:17:08.01 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.185 34.276 1499.6552 21:17:08.13 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.185 34.275 1499.6549 21:17:08.25 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.183 34.274 1499.6528 21:17:08.37 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.182 34.273 1499.6520 21:17:08.48 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.182 34.273 1499.6522 21:17:08.59 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.183 34.273 1499.6530 21:17:08.70 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.183 34.274 1499.6532 21:17:08.82 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.183 34.274 1499.6537 21:17:08.93 2015-10-27T20:17:04.073Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.184 34.275 1499.6539 21:17:09.06 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.184 34.275 1499.6541 21:17:09.17 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.275 1499.6522 21:17:09.29 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.183 34.275 1499.6506 21:17:09.40 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.274 1499.6500 21:17:09.51 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.182 34.273 1499.6501 21:17:09.62 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.273 1499.6495 21:17:09.73 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6490 21:17:09.84 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.270 1499.6466 21:17:09.96 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.180 34.271 1499.6473 21:17:10.09 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.180 34.271 1499.6473 21:17:10.20 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.268 1499.6439 21:17:10.32 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.176 34.267 1499.6437 21:17:10.43 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.176 34.267 1499.6431 21:17:10.54 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.175 34.266 1499.6426 21:17:10.65 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.174 34.265 1499.6431 21:17:10.78 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.174 34.264 1499.6431 21:17:10.89 2015-10-27T20:17:06.034Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.173 34.264 1499.6418 21:17:11.03 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.173 34.263 1499.6416 21:17:11.14 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.81 12.972 40.173 34.264 1499.6414 21:17:11.25 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.175 34.265 1499.6432 21:17:11.36 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.176 34.267 1499.6443 21:17:11.48 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.178 34.269 1499.6453 21:17:11.59 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.180 34.270 1499.6465 21:17:11.70 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.185 34.276 1499.6512 21:17:11.81 2015-10-27T20:17:07.061Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.185 34.276 1499.6509 21:17:11.93 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.277 1499.6511 21:17:12.06 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6509 21:17:12.26 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6511 21:17:12.37 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.184 34.275 1499.6495 21:17:12.49 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.184 34.275 1499.6500 21:17:12.60 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.184 34.276 1499.6490 21:17:12.71 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.185 34.277 1499.6493 21:17:12.82 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.186 34.278 1499.6508 21:17:12.94 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.187 34.279 1499.6512 21:17:13.07 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.188 34.279 1499.6511 21:17:13.18 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.188 34.279 1499.6516 21:17:13.29 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.187 34.279 1499.6510 21:17:13.42 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.187 34.279 1499.6504 21:17:13.54 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.187 34.279 1499.6514 21:17:13.65 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.187 34.278 1499.6504 21:17:13.76 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.186 34.278 1499.6488 21:17:13.88 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.185 34.277 1499.6482 21:17:14.01 2015-10-27T20:17:09.130Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.185 34.277 1499.6472 21:17:14.12 2015-10-27T20:17:09.466Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.281 1499.6519 21:17:14.23 2015-10-27T20:17:09.466Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6525 21:17:14.35 2015-10-27T20:17:09.856Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6523 21:17:14.46 2015-10-27T20:17:09.856Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.281 1499.6520 21:17:14.61 2015-10-27T20:17:09.856Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.281 1499.6520 21:17:14.73 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.281 1499.6517 21:17:14.84 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.280 1499.6519 21:17:15.02 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.280 1499.6519 21:17:15.13 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6505 21:17:15.24 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.273 1499.6445 21:17:15.35 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.180 34.272 1499.6440 21:17:15.46 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.179 34.272 1499.6438 21:17:15.58 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6450 21:17:15.69 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.180 34.272 1499.6456 21:17:15.80 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6475 21:17:15.91 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6489 21:17:16.06 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6501 21:17:16.17 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6504 21:17:16.29 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.275 1499.6509 21:17:16.40 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.275 1499.6510 21:17:16.51 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.184 34.275 1499.6525 21:17:16.62 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.184 34.276 1499.6530 21:17:16.74 2015-10-27T20:17:11.871Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.184 34.276 1499.6522 21:17:16.85 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.189 34.280 1499.6576 21:17:16.96 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6583 21:17:17.09 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.189 34.280 1499.6587 21:17:17.20 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.189 34.280 1499.6593 21:17:17.32 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.08 12.970 40.189 34.280 1499.6589 21:17:17.43 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.189 34.280 1499.6589 21:17:17.54 2015-10-27T20:17:12.776Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.180 34.272 1499.6489 21:17:17.65 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.07 12.970 40.179 34.270 1499.6478 21:17:17.76 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.06 12.970 40.177 34.269 1499.6456 21:17:17.92 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.176 34.268 1499.6449 21:17:18.05 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.09 12.970 40.176 34.268 1499.6437 21:17:18.16 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.181 34.273 1499.6498 21:17:18.27 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.06 12.969 40.181 34.273 1499.6482 21:17:18.39 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.180 34.272 1499.6478 21:17:18.50 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.08 12.969 40.183 34.274 1499.6514 21:17:18.63 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.183 34.275 1499.6517 21:17:18.75 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.184 34.276 1499.6521 21:17:18.86 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.179 34.271 1499.6451 21:17:18.97 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.178 34.270 1499.6440 21:17:19.10 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.178 34.270 1499.6440 21:17:19.21 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.178 34.270 1499.6443 21:17:19.33 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.178 34.270 1499.6423 21:17:19.44 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.177 34.270 1499.6414 21:17:19.55 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.178 34.270 1499.6412 21:17:19.66 2015-10-27T20:17:14.799Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.179 34.271 1499.6429 21:17:19.78 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.179 34.272 1499.6422 21:17:19.89 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.179 34.272 1499.6422 21:17:20.02 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.178 34.271 1499.6410 21:17:20.13 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.177 34.270 1499.6399 21:17:20.25 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.175 34.269 1499.6379 21:17:20.36 2015-10-27T20:17:15.591Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.174 34.268 1499.6349 21:17:20.47 2015-10-27T20:17:17.619Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.269 1499.6349 21:17:20.58 2015-10-27T20:17:17.619Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.268 1499.6338 21:17:20.74 2015-10-27T20:17:17.619Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.268 1499.6335 21:17:20.85 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.173 34.267 1499.6333 21:17:20.97 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.174 34.268 1499.6340 21:17:21.10 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.173 34.266 1499.6334 21:17:21.23 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.172 34.265 1499.6331 21:17:21.34 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.171 34.265 1499.6328 21:17:21.45 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.171 34.264 1499.6324 21:17:21.56 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.171 34.264 1499.6335 21:17:21.68 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.171 34.263 1499.6339 21:17:21.79 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.172 34.264 1499.6346 21:17:21.90 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.172 34.264 1499.6357 21:17:22.04 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.172 34.265 1499.6360 21:17:22.15 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.172 34.264 1499.6365 21:17:22.27 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.172 34.264 1499.6370 21:17:22.38 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.172 34.264 1499.6371 21:17:22.49 2015-10-27T20:17:17.620Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.172 34.264 1499.6373 21:17:22.60 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.173 34.264 1499.6387 21:17:22.72 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.173 34.265 1499.6379 21:17:22.92 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.182 34.273 1499.6478 21:17:23.05 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.183 34.274 1499.6481 21:17:23.16 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6498 21:17:23.28 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.276 1499.6501 21:17:23.39 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.184 34.275 1499.6489 21:17:23.50 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6488 21:17:23.61 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6484 21:17:23.72 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6477 21:17:23.85 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.276 1499.6479 21:17:23.97 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6483 21:17:24.10 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6482 21:17:24.21 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.276 1499.6484 21:17:24.32 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.185 34.277 1499.6486 21:17:24.44 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.184 34.276 1499.6472 21:17:24.55 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6466 21:17:24.66 2015-10-27T20:17:19.792Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.275 1499.6456 21:17:24.77 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6445 21:17:24.88 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6438 21:17:25.02 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.180 34.272 1499.6422 21:17:25.13 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.179 34.272 1499.6403 21:17:25.24 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.271 1499.6404 21:17:25.35 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.179 34.271 1499.6416 21:17:25.47 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.179 34.272 1499.6418 21:17:25.58 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.180 34.272 1499.6425 21:17:25.69 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.273 1499.6423 21:17:25.81 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.181 34.274 1499.6438 21:17:25.92 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6462 21:17:26.05 2015-10-27T20:17:21.277Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6488 21:17:26.16 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.273 1499.6456 21:17:26.27 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.180 34.272 1499.6450 21:17:26.40 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.179 34.271 1499.6450 21:17:26.52 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.178 34.270 1499.6436 21:17:26.63 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.269 1499.6432 21:17:26.74 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.177 34.269 1499.6433 21:17:26.85 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.269 1499.6440 21:17:26.96 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.268 1499.6438 21:17:27.09 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.178 34.269 1499.6459 21:17:27.20 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.179 34.270 1499.6473 21:17:27.31 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.93 12.971 40.180 34.270 1499.6483 21:17:27.42 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.971 40.180 34.271 1499.6489 21:17:27.54 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6489 21:17:27.65 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.180 34.271 1499.6487 21:17:27.76 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.188 34.279 1499.6583 21:17:27.87 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.188 34.279 1499.6592 21:17:28.00 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6573 21:17:28.11 2015-10-27T20:17:23.241Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.186 34.277 1499.6560 21:17:28.23 2015-10-27T20:17:23.466Z|I-OCEAN7-304-XXXX| 26.01 12.971 40.186 34.276 1499.6559 21:17:28.34 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.183 34.274 1499.6525 21:17:28.46 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6522 21:17:28.62 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.183 34.274 1499.6521 21:17:28.73 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.183 34.274 1499.6516 21:17:28.84 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.275 1499.6514 21:17:28.97 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.275 1499.6514 21:17:29.10 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.276 1499.6511 21:17:29.22 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6510 21:17:29.33 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.276 1499.6501 21:17:29.44 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6499 21:17:29.55 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.183 34.275 1499.6486 21:17:29.66 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.181 34.274 1499.6466 21:17:29.78 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.189 34.281 1499.6554 21:17:29.89 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.278 1499.6526 21:17:30.02 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6516 21:17:30.13 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.276 1499.6521 21:17:30.25 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6523 21:17:30.36 2015-10-27T20:17:25.484Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.179 34.271 1499.6465 21:17:30.47 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.179 34.270 1499.6462 21:17:30.58 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.179 34.271 1499.6461 21:17:30.70 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.179 34.271 1499.6459 21:17:30.81 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.271 1499.6460 21:17:30.92 2015-10-27T20:17:26.166Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.179 34.271 1499.6456 21:17:31.05 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6501 21:17:31.17 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6499 21:17:31.32 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6500 21:17:31.44 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.277 1499.6494 21:17:31.56 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6492 21:17:31.67 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.186 34.279 1499.6509 21:17:31.79 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.186 34.279 1499.6510 21:17:31.90 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.190 34.283 1499.6552 21:17:32.03 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.186 34.279 1499.6506 21:17:32.15 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.278 1499.6500 21:17:32.26 2015-10-27T20:17:27.492Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6495 21:17:32.37 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.182 34.275 1499.6454 21:17:32.48 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.275 1499.6459 21:17:32.64 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6471 21:17:32.75 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.185 34.277 1499.6487 21:17:32.87 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6495 21:17:33.00 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.181 34.273 1499.6447 21:17:33.11 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.180 34.273 1499.6437 21:17:33.22 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.180 34.272 1499.6445 21:17:33.33 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.180 34.272 1499.6464 21:17:33.45 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.272 1499.6473 21:17:33.56 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.273 1499.6486 21:17:33.67 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6493 21:17:33.78 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.182 34.273 1499.6508 21:17:33.90 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.183 34.273 1499.6526 21:17:34.03 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.184 34.274 1499.6554 21:17:34.16 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.185 34.274 1499.6567 21:17:34.27 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.88 12.972 40.183 34.273 1499.6541 21:17:34.39 2015-10-27T20:17:29.521Z|I-OCEAN7-304-XXXX| 25.88 12.971 40.184 34.274 1499.6532 21:17:34.50 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.188 34.278 1499.6588 21:17:34.62 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.189 34.279 1499.6589 21:17:34.73 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6565 21:17:34.85 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.279 1499.6547 21:17:34.96 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.186 34.278 1499.6523 21:17:35.09 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6506 21:17:35.21 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6506 21:17:35.32 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6505 21:17:35.43 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6501 21:17:35.54 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6505 21:17:35.65 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.187 34.279 1499.6504 21:17:35.77 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6506 21:17:35.88 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6519 21:17:36.01 2015-10-27T20:17:31.242Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6516 21:17:36.13 2015-10-27T20:17:31.632Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6517 21:17:36.24 2015-10-27T20:17:31.632Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6517 21:17:36.40 2015-10-27T20:17:31.632Z|I-OCEAN7-304-XXXX| 25.84 12.972 40.188 34.276 1499.6598 21:17:36.51 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.188 34.277 1499.6602 21:17:36.62 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.188 34.277 1499.6598 21:17:36.84 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.183 34.272 1499.6528 21:17:36.95 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.972 40.183 34.272 1499.6527 21:17:37.08 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.87 12.972 40.182 34.272 1499.6527 21:17:37.19 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.188 34.277 1499.6594 21:17:37.31 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.83 12.972 40.190 34.279 1499.6608 21:17:37.42 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.972 40.192 34.281 1499.6619 21:17:37.53 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.181 34.271 1499.6490 21:17:37.65 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.180 34.271 1499.6477 21:17:37.76 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.180 34.271 1499.6464 21:17:37.87 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6443 21:17:38.00 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.179 34.270 1499.6433 21:17:38.12 2015-10-27T20:17:33.343Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6418 21:17:38.23 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6407 21:17:38.34 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.269 1499.6401 21:17:38.49 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.269 1499.6411 21:17:38.60 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.177 34.269 1499.6423 21:17:38.71 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.178 34.269 1499.6440 21:17:38.82 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.178 34.270 1499.6438 21:17:38.93 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.270 1499.6442 21:17:39.07 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.270 1499.6451 21:17:39.18 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.270 1499.6464 21:17:39.29 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.180 34.271 1499.6483 21:17:39.42 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.272 1499.6497 21:17:39.53 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.181 34.272 1499.6495 21:17:39.64 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6504 21:17:39.75 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6504 21:17:39.87 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.183 34.275 1499.6501 21:17:40.00 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.184 34.276 1499.6512 21:17:40.11 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.184 34.276 1499.6523 21:17:40.22 2015-10-27T20:17:35.347Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.275 1499.6515 21:17:40.34 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.182 34.274 1499.6504 21:17:40.45 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6505 21:17:40.56 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6503 21:17:40.67 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.181 34.272 1499.6506 21:17:40.78 2015-10-27T20:17:36.023Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.180 34.271 1499.6492 21:17:40.89 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.273 1499.6520 21:17:41.03 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.183 34.274 1499.6530 21:17:41.18 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.184 34.275 1499.6542 21:17:41.30 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.186 34.277 1499.6556 21:17:41.41 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.187 34.278 1499.6564 21:17:41.52 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.03 12.970 40.187 34.278 1499.6577 21:17:41.63 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 26.00 12.971 40.188 34.278 1499.6580 21:17:41.74 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.191 34.281 1499.6610 21:17:41.86 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.191 34.282 1499.6625 21:17:42.01 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.282 1499.6625 21:17:42.12 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6622 21:17:42.23 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.187 34.277 1499.6559 21:17:42.34 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.186 34.277 1499.6552 21:17:42.45 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.185 34.277 1499.6536 21:17:42.57 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6539 21:17:42.68 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6458 21:17:42.79 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.269 1499.6453 21:17:42.90 2015-10-27T20:17:38.039Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.177 34.269 1499.6447 21:17:43.03 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.269 1499.6445 21:17:43.15 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.177 34.268 1499.6440 21:17:43.26 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.176 34.268 1499.6429 21:17:43.37 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.268 1499.6407 21:17:43.48 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.181 34.273 1499.6466 21:17:43.60 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6469 21:17:43.71 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6477 21:17:43.82 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6527 21:17:43.94 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.186 34.278 1499.6525 21:17:44.07 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.275 1499.6490 21:17:44.18 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6493 21:17:44.29 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.274 1499.6490 21:17:44.41 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6497 21:17:44.54 2015-10-27T20:17:39.778Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.275 1499.6500 21:17:44.65 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.184 34.276 1499.6508 21:17:44.76 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.185 34.277 1499.6514 21:17:44.92 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6517 21:17:45.05 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 21:17:45.17 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.278 1499.6530 21:17:45.28 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6536 21:17:45.39 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.279 1499.6533 21:17:45.50 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6521 21:17:45.61 2015-10-27T20:17:40.852Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6509 21:17:45.73 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.186 34.278 1499.6510 21:17:45.84 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6497 21:17:46.00 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6484 21:17:46.11 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.276 1499.6471 21:17:46.23 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.276 1499.6483 21:17:46.34 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.183 34.275 1499.6487 21:17:46.45 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6498 21:17:46.56 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6501 21:17:46.67 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.275 1499.6500 21:17:46.79 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.275 1499.6495 21:17:46.90 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.183 34.275 1499.6498 21:17:47.03 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6494 21:17:47.16 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.181 34.272 1499.6483 21:17:47.27 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.179 34.270 1499.6467 21:17:47.38 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.178 34.269 1499.6454 21:17:47.50 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.180 34.271 1499.6476 21:17:47.61 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.181 34.272 1499.6477 21:17:47.72 2015-10-27T20:17:42.855Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.180 34.272 1499.6475 21:17:47.84 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.180 34.271 1499.6464 21:17:47.95 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.270 1499.6458 21:17:48.08 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.272 1499.6479 21:17:48.19 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.273 1499.6473 21:17:48.30 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.181 34.273 1499.6472 21:17:48.41 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.181 34.272 1499.6470 21:17:48.52 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.180 34.272 1499.6476 21:17:48.64 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6541 21:17:48.75 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.187 34.278 1499.6547 21:17:48.87 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.188 34.278 1499.6548 21:17:49.00 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.188 34.278 1499.6555 21:17:49.11 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.187 34.278 1499.6556 21:17:49.22 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6558 21:17:49.33 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.187 34.277 1499.6571 21:17:49.44 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.188 34.278 1499.6565 21:17:49.56 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.187 34.278 1499.6548 21:17:49.69 2015-10-27T20:17:44.823Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.187 34.278 1499.6537 21:17:49.80 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.186 34.277 1499.6525 21:17:49.91 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.277 1499.6521 21:17:50.04 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.185 34.276 1499.6508 21:17:50.15 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6490 21:17:50.27 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.276 1499.6471 21:17:50.38 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.276 1499.6464 21:17:50.49 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.182 34.275 1499.6447 21:17:50.60 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.274 1499.6434 21:17:50.71 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.182 34.275 1499.6429 21:17:50.82 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.182 34.275 1499.6438 21:17:50.94 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.190 34.283 1499.6512 21:17:51.07 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.190 34.283 1499.6521 21:17:51.18 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.191 34.284 1499.6525 21:17:51.29 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.191 34.284 1499.6533 21:17:51.41 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.192 34.286 1499.6543 21:17:51.52 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6489 21:17:51.63 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6482 21:17:51.75 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.280 1499.6481 21:17:51.86 2015-10-27T20:17:46.991Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.187 34.280 1499.6493 21:17:51.97 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.280 1499.6508 21:17:52.10 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.280 1499.6511 21:17:52.23 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.188 34.280 1499.6521 21:17:52.34 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.188 34.280 1499.6527 21:17:52.45 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.188 34.280 1499.6538 21:17:52.57 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6550 21:17:52.68 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6564 21:17:52.79 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.281 1499.6572 21:17:52.90 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.189 34.281 1499.6573 21:17:53.03 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.190 34.281 1499.6580 21:17:53.15 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.189 34.281 1499.6577 21:17:53.26 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.190 34.281 1499.6570 21:17:53.37 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6567 21:17:53.48 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6558 21:17:53.60 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.281 1499.6553 21:17:53.71 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6503 21:17:53.82 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6548 21:17:53.94 2015-10-27T20:17:49.077Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.277 1499.6525 21:17:54.07 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.184 34.276 1499.6503 21:17:54.18 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.183 34.275 1499.6492 21:17:54.30 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.182 34.274 1499.6479 21:17:54.41 2015-10-27T20:17:49.638Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.274 1499.6473 21:17:54.52 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6464 21:17:54.63 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.181 34.273 1499.6464 21:17:54.76 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.180 34.272 1499.6459 21:17:54.87 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.273 1499.6462 21:17:55.00 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.181 34.273 1499.6470 21:17:55.12 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.180 34.272 1499.6459 21:17:55.23 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.276 1499.6516 21:17:55.34 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6520 21:17:55.46 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6512 21:17:55.57 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.185 34.276 1499.6516 21:17:55.68 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.184 34.276 1499.6510 21:17:55.79 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.186 34.278 1499.6531 21:17:55.91 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.187 34.279 1499.6530 21:17:56.04 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6538 21:17:56.15 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.188 34.280 1499.6549 21:17:56.26 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.278 1499.6534 21:17:56.37 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.186 34.277 1499.6541 21:17:56.48 2015-10-27T20:17:51.612Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.184 34.276 1499.6525 21:17:56.60 2015-10-27T20:17:52.062Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6489 21:17:56.71 2015-10-27T20:17:52.062Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.181 34.272 1499.6488 21:17:56.82 2015-10-27T20:17:52.062Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.180 34.271 1499.6490 21:17:56.93 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.180 34.271 1499.6476 21:17:57.06 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.179 34.270 1499.6467 21:17:57.22 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.178 34.270 1499.6454 21:17:57.35 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.177 34.269 1499.6433 21:17:57.46 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.174 34.266 1499.6405 21:17:57.57 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.174 34.265 1499.6404 21:17:57.69 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.174 34.266 1499.6409 21:17:57.80 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.175 34.266 1499.6421 21:17:57.91 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.176 34.267 1499.6426 21:17:58.04 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.176 34.268 1499.6426 21:17:58.16 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.176 34.268 1499.6418 21:17:58.27 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.176 34.268 1499.6409 21:17:58.38 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.175 34.268 1499.6390 21:17:58.50 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.175 34.268 1499.6389 21:17:58.61 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6465 21:17:58.72 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6471 21:17:58.83 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.275 1499.6476 21:17:58.94 2015-10-27T20:17:54.079Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.276 1499.6489 21:17:59.08 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6497 21:17:59.19 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6461 21:17:59.30 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.273 1499.6445 21:17:59.41 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6426 21:17:59.53 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6422 21:17:59.64 2015-10-27T20:17:55.688Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.181 34.273 1499.6449 21:17:59.75 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.182 34.273 1499.6451 21:17:59.88 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.182 34.274 1499.6455 21:18:00.01 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.182 34.274 1499.6461 21:18:00.12 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.182 34.274 1499.6459 21:18:00.23 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.274 1499.6467 21:18:00.35 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.275 1499.6466 21:18:00.46 2015-10-27T20:17:55.689Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.275 1499.6470 21:18:00.57 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.274 1499.6465 21:18:00.68 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.182 34.274 1499.6444 21:18:00.84 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.183 34.275 1499.6464 21:18:00.95 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.274 1499.6428 21:18:01.09 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.181 34.273 1499.6420 21:18:01.20 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.179 34.272 1499.6400 21:18:01.31 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.178 34.271 1499.6389 21:18:01.42 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.177 34.270 1499.6381 21:18:01.53 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.269 1499.6368 21:18:01.64 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.271 1499.6401 21:18:01.75 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.179 34.272 1499.6401 21:18:01.86 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.180 34.272 1499.6414 21:18:01.97 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6427 21:18:02.11 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.182 34.274 1499.6445 21:18:02.21 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.275 1499.6459 21:18:02.33 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.180 34.272 1499.6415 21:18:02.46 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.271 1499.6415 21:18:02.57 2015-10-27T20:17:57.698Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.275 1499.6462 21:18:02.68 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.275 1499.6477 21:18:02.79 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.276 1499.6481 21:18:02.91 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.276 1499.6482 21:18:03.04 2015-10-27T20:17:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.278 1499.6505 21:18:03.15 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6501 21:18:03.26 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.185 34.277 1499.6495 21:18:03.47 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6499 21:18:03.58 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6495 21:18:03.69 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.185 34.277 1499.6515 21:18:03.81 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.186 34.277 1499.6523 21:18:03.92 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.179 34.271 1499.6456 21:18:04.05 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.179 34.271 1499.6458 21:18:04.16 2015-10-27T20:18:00.328Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.179 34.271 1499.6456 21:18:04.27 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.180 34.272 1499.6464 21:18:04.39 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.181 34.273 1499.6473 21:18:04.50 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.181 34.273 1499.6482 21:18:04.61 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.186 34.277 1499.6530 21:18:04.72 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.183 34.275 1499.6500 21:18:04.83 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.181 34.273 1499.6493 21:18:04.95 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.179 34.271 1499.6470 21:18:05.09 2015-10-27T20:18:00.329Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.187 34.278 1499.6543 21:18:05.21 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.187 34.279 1499.6542 21:18:05.33 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.188 34.280 1499.6556 21:18:05.47 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.189 34.281 1499.6566 21:18:05.58 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.189 34.281 1499.6561 21:18:05.70 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.189 34.281 1499.6565 21:18:05.81 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.189 34.281 1499.6566 21:18:05.92 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.188 34.280 1499.6556 21:18:06.05 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.10 12.969 40.186 34.278 1499.6536 21:18:06.17 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.185 34.277 1499.6521 21:18:06.28 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.09 12.969 40.182 34.275 1499.6497 21:18:06.39 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.181 34.273 1499.6476 21:18:06.50 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.07 12.969 40.179 34.271 1499.6465 21:18:06.61 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.178 34.270 1499.6443 21:18:06.72 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.177 34.270 1499.6437 21:18:06.83 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.178 34.270 1499.6451 21:18:06.94 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.178 34.270 1499.6462 21:18:07.07 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.176 34.267 1499.6440 21:18:07.19 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.05 12.970 40.177 34.269 1499.6454 21:18:07.30 2015-10-27T20:18:02.422Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.178 34.269 1499.6461 21:18:07.41 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.179 34.270 1499.6475 21:18:07.52 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.180 34.271 1499.6483 21:18:07.65 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.181 34.272 1499.6493 21:18:07.76 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.181 34.273 1499.6490 21:18:07.88 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.181 34.272 1499.6489 21:18:08.01 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6497 21:18:08.12 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.183 34.274 1499.6494 21:18:08.24 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.183 34.274 1499.6483 21:18:08.35 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.281 1499.6541 21:18:08.46 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6539 21:18:08.57 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6527 21:18:08.68 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.189 34.281 1499.6526 21:18:08.80 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.189 34.281 1499.6521 21:18:08.91 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.282 1499.6515 21:18:09.04 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.190 34.283 1499.6521 21:18:09.15 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.283 1499.6525 21:18:09.26 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6523 21:18:09.38 2015-10-27T20:18:04.506Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6519 21:18:09.49 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.190 34.283 1499.6506 21:18:09.60 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.189 34.282 1499.6488 21:18:09.71 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.187 34.281 1499.6462 21:18:09.83 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6396 21:18:09.94 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.181 34.275 1499.6390 21:18:10.07 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.180 34.274 1499.6375 21:18:10.20 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.178 34.272 1499.6367 21:18:10.31 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.177 34.271 1499.6349 21:18:10.42 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.178 34.272 1499.6361 21:18:10.53 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.179 34.272 1499.6366 21:18:10.65 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.178 34.272 1499.6372 21:18:10.76 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.184 34.277 1499.6440 21:18:10.87 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.277 1499.6438 21:18:11.01 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6455 21:18:11.12 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.186 34.279 1499.6475 21:18:11.23 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.187 34.280 1499.6500 21:18:11.34 2015-10-27T20:18:06.473Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6501 21:18:11.46 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.186 34.277 1499.6506 21:18:11.57 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.276 1499.6508 21:18:11.68 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.185 34.277 1499.6514 21:18:11.80 2015-10-27T20:18:08.447Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.186 34.277 1499.6515 21:18:11.91 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.184 34.276 1499.6492 21:18:12.04 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.185 34.276 1499.6510 21:18:12.16 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6527 21:18:12.27 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.188 34.279 1499.6548 21:18:12.38 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.189 34.280 1499.6556 21:18:12.49 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.189 34.280 1499.6560 21:18:12.60 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.189 34.280 1499.6563 21:18:12.73 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6605 21:18:12.85 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.193 34.284 1499.6624 21:18:12.96 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6620 21:18:13.09 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.195 34.286 1499.6624 21:18:13.20 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.196 34.287 1499.6639 21:18:13.32 2015-10-27T20:18:08.448Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.198 34.288 1499.6654 21:18:13.43 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.199 34.290 1499.6665 21:18:13.54 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.201 34.291 1499.6687 21:18:13.66 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.201 34.291 1499.6702 21:18:13.77 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.196 34.286 1499.6646 21:18:13.88 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.195 34.286 1499.6636 21:18:14.01 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.284 1499.6619 21:18:14.13 2015-10-27T20:18:09.354Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.283 1499.6608 21:18:14.24 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.190 34.281 1499.6583 21:18:14.35 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.188 34.280 1499.6561 21:18:14.51 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.282 1499.6578 21:18:14.62 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.282 1499.6577 21:18:14.73 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.281 1499.6581 21:18:14.84 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6587 21:18:14.96 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.281 1499.6588 21:18:15.09 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.195 34.286 1499.6658 21:18:15.20 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.196 34.286 1499.6664 21:18:15.33 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.971 40.196 34.286 1499.6670 21:18:15.44 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.196 34.286 1499.6670 21:18:15.56 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.197 34.289 1499.6636 21:18:15.67 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.198 34.290 1499.6641 21:18:15.78 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.290 1499.6616 21:18:15.89 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.289 1499.6605 21:18:16.03 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.197 34.290 1499.6597 21:18:16.14 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.190 34.283 1499.6525 21:18:16.25 2015-10-27T20:18:11.375Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.189 34.283 1499.6519 21:18:16.36 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.188 34.282 1499.6497 21:18:16.48 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.187 34.280 1499.6487 21:18:16.59 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.186 34.279 1499.6473 21:18:16.70 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.185 34.278 1499.6462 21:18:16.82 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.196 34.289 1499.6584 21:18:16.93 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.197 34.290 1499.6603 21:18:17.06 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.198 34.290 1499.6624 21:18:17.17 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.197 34.289 1499.6630 21:18:17.29 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.200 34.292 1499.6671 21:18:17.40 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.202 34.293 1499.6692 21:18:17.51 2015-10-27T20:18:12.749Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.203 34.295 1499.6719 21:18:17.63 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.205 34.296 1499.6733 21:18:17.74 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.195 34.287 1499.6622 21:18:17.87 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.194 34.287 1499.6609 21:18:18.00 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.198 34.290 1499.6644 21:18:18.12 2015-10-27T20:18:13.349Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.198 34.289 1499.6647 21:18:18.23 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.197 34.288 1499.6633 21:18:18.34 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.195 34.287 1499.6621 21:18:18.50 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.194 34.286 1499.6609 21:18:18.62 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.196 34.288 1499.6628 21:18:18.73 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.197 34.288 1499.6643 21:18:18.84 2015-10-27T20:18:14.085Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.197 34.288 1499.6637 21:18:18.96 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.197 34.289 1499.6626 21:18:19.09 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.289 1499.6631 21:18:19.29 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.289 1499.6628 21:18:19.40 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.290 1499.6632 21:18:19.51 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6641 21:18:19.62 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6642 21:18:19.73 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6641 21:18:19.85 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.198 34.290 1499.6628 21:18:19.96 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.198 34.291 1499.6627 21:18:20.09 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.193 34.286 1499.6564 21:18:20.20 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.193 34.286 1499.6563 21:18:20.31 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.194 34.287 1499.6564 21:18:20.43 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.194 34.287 1499.6565 21:18:20.56 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.193 34.287 1499.6561 21:18:20.67 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.193 34.287 1499.6556 21:18:20.78 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.194 34.287 1499.6560 21:18:20.89 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.194 34.287 1499.6555 21:18:21.02 2015-10-27T20:18:16.137Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.195 34.288 1499.6571 21:18:21.13 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.196 34.290 1499.6587 21:18:21.24 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.198 34.291 1499.6605 21:18:21.36 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.200 34.292 1499.6619 21:18:21.47 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.201 34.294 1499.6641 21:18:21.58 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.203 34.296 1499.6664 21:18:21.70 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.203 34.295 1499.6665 21:18:21.81 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.203 34.295 1499.6664 21:18:21.92 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.202 34.295 1499.6661 21:18:22.05 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.201 34.293 1499.6655 21:18:22.16 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.200 34.292 1499.6650 21:18:22.28 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.199 34.291 1499.6642 21:18:22.39 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.198 34.290 1499.6619 21:18:22.50 2015-10-27T20:18:17.739Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.198 34.290 1499.6611 21:18:22.62 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.197 34.289 1499.6611 21:18:22.73 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.203 34.294 1499.6675 21:18:22.89 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.201 34.292 1499.6652 21:18:23.02 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.199 34.291 1499.6639 21:18:23.15 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.198 34.289 1499.6622 21:18:23.26 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.196 34.287 1499.6600 21:18:23.37 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.191 34.283 1499.6549 21:18:23.48 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.191 34.282 1499.6538 21:18:23.60 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.190 34.282 1499.6532 21:18:23.71 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.189 34.281 1499.6515 21:18:23.82 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.188 34.281 1499.6498 21:18:23.93 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.281 1499.6492 21:18:24.07 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.281 1499.6498 21:18:24.18 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.282 1499.6508 21:18:24.29 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.283 1499.6515 21:18:24.40 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.283 1499.6522 21:18:24.52 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6525 21:18:24.63 2015-10-27T20:18:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6522 21:18:24.74 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.192 34.285 1499.6523 21:18:24.85 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.191 34.285 1499.6516 21:18:24.97 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.191 34.285 1499.6512 21:18:25.10 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.192 34.285 1499.6511 21:18:25.21 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.193 34.286 1499.6516 21:18:25.33 2015-10-27T20:18:20.554Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.194 34.288 1499.6532 21:18:25.44 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.192 34.286 1499.6515 21:18:25.55 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.183 34.277 1499.6411 21:18:25.68 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.182 34.276 1499.6406 21:18:25.80 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.181 34.275 1499.6409 21:18:25.91 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6411 21:18:26.04 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.180 34.274 1499.6406 21:18:26.15 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.180 34.274 1499.6403 21:18:26.27 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.179 34.273 1499.6394 21:18:26.38 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.179 34.273 1499.6388 21:18:26.50 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.192 34.285 1499.6542 21:18:26.61 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6588 21:18:26.73 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.197 34.290 1499.6603 21:18:26.84 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.197 34.290 1499.6611 21:18:26.95 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.198 34.291 1499.6622 21:18:27.08 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.196 34.289 1499.6606 21:18:27.20 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.199 34.292 1499.6636 21:18:27.31 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.07 12.967 40.199 34.292 1499.6653 21:18:27.42 2015-10-27T20:18:22.547Z|I-OCEAN7-304-XXXX| 26.06 12.967 40.199 34.291 1499.6646 21:18:27.53 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.198 34.291 1499.6641 21:18:27.65 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.198 34.291 1499.6643 21:18:27.76 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.198 34.290 1499.6637 21:18:27.87 2015-10-27T20:18:23.109Z|I-OCEAN7-304-XXXX| 26.07 12.968 40.197 34.290 1499.6643 21:18:28.00 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.198 34.290 1499.6644 21:18:28.11 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.08 12.968 40.198 34.290 1499.6653 21:18:28.29 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.195 34.287 1499.6633 21:18:28.40 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.197 34.289 1499.6660 21:18:28.51 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.968 40.198 34.290 1499.6674 21:18:28.63 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.200 34.291 1499.6691 21:18:28.74 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.201 34.292 1499.6703 21:18:28.85 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.969 40.198 34.290 1499.6681 21:18:28.97 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.198 34.290 1499.6678 21:18:29.10 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.12 12.969 40.192 34.284 1499.6609 21:18:29.21 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.14 12.969 40.192 34.284 1499.6608 21:18:29.33 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.192 34.284 1499.6600 21:18:29.44 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.193 34.285 1499.6610 21:18:29.55 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.10 12.968 40.194 34.286 1499.6616 21:18:29.66 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.193 34.286 1499.6600 21:18:29.78 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.06 12.968 40.198 34.290 1499.6647 21:18:29.89 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.199 34.292 1499.6652 21:18:30.02 2015-10-27T20:18:25.136Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.200 34.292 1499.6654 21:18:30.13 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.199 34.291 1499.6644 21:18:30.24 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.199 34.292 1499.6639 21:18:30.40 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.199 34.292 1499.6639 21:18:30.52 2015-10-27T20:18:25.749Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.199 34.292 1499.6635 21:18:30.63 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.198 34.291 1499.6626 21:18:30.74 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.198 34.291 1499.6619 21:18:30.87 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.198 34.291 1499.6615 21:18:31.00 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.199 34.292 1499.6611 21:18:31.11 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.204 34.296 1499.6671 21:18:31.23 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.204 34.296 1499.6676 21:18:31.34 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.199 34.292 1499.6621 21:18:31.45 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.197 34.290 1499.6600 21:18:31.57 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.196 34.288 1499.6583 21:18:31.68 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.193 34.285 1499.6549 21:18:31.79 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.189 34.282 1499.6505 21:18:31.90 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.189 34.282 1499.6497 21:18:32.04 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.188 34.282 1499.6479 21:18:32.15 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.188 34.282 1499.6482 21:18:32.26 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.188 34.282 1499.6477 21:18:32.37 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.188 34.282 1499.6489 21:18:32.48 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.189 34.282 1499.6487 21:18:32.60 2015-10-27T20:18:27.727Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.188 34.281 1499.6478 21:18:32.71 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.282 1499.6482 21:18:32.82 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.189 34.282 1499.6488 21:18:32.93 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.190 34.283 1499.6498 21:18:33.06 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.190 34.283 1499.6506 21:18:33.18 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.197 34.289 1499.6588 21:18:33.29 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.206 34.298 1499.6702 21:18:33.42 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.205 34.297 1499.6680 21:18:33.53 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.192 34.285 1499.6534 21:18:33.65 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.192 34.284 1499.6537 21:18:33.76 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.283 1499.6531 21:18:33.87 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.191 34.283 1499.6532 21:18:34.00 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.191 34.283 1499.6536 21:18:34.12 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.190 34.283 1499.6526 21:18:34.23 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.189 34.282 1499.6514 21:18:34.34 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.194 34.286 1499.6570 21:18:34.45 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.194 34.286 1499.6570 21:18:34.57 2015-10-27T20:18:29.700Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.194 34.287 1499.6561 21:18:34.68 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.194 34.287 1499.6561 21:18:34.79 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.286 1499.6549 21:18:34.90 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.196 34.289 1499.6577 21:18:35.04 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.196 34.289 1499.6575 21:18:35.15 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.197 34.289 1499.6575 21:18:35.26 2015-10-27T20:18:30.489Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.193 34.286 1499.6542 21:18:35.37 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.193 34.286 1499.6542 21:18:35.48 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6538 21:18:35.69 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.191 34.284 1499.6530 21:18:35.81 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.190 34.283 1499.6522 21:18:35.92 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.189 34.282 1499.6515 21:18:36.07 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.193 34.285 1499.6555 21:18:36.18 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.191 34.283 1499.6533 21:18:36.30 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.190 34.283 1499.6528 21:18:36.41 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.282 1499.6526 21:18:36.52 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.189 34.282 1499.6528 21:18:36.64 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.189 34.282 1499.6527 21:18:36.75 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.189 34.281 1499.6539 21:18:36.86 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.189 34.281 1499.6531 21:18:36.97 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.195 34.287 1499.6608 21:18:37.11 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.289 1499.6621 21:18:37.22 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.198 34.290 1499.6644 21:18:37.33 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.197 34.289 1499.6630 21:18:37.45 2015-10-27T20:18:32.573Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.197 34.289 1499.6643 21:18:37.56 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.198 34.290 1499.6641 21:18:37.67 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.197 34.290 1499.6635 21:18:37.79 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.197 34.290 1499.6632 21:18:37.90 2015-10-27T20:18:33.485Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.197 34.289 1499.6641 21:18:38.03 2015-10-27T20:18:33.486Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.196 34.288 1499.6625 21:18:38.14 2015-10-27T20:18:33.486Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.199 34.291 1499.6652 21:18:38.25 2015-10-27T20:18:33.486Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.199 34.291 1499.6659 21:18:38.37 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.199 34.291 1499.6660 21:18:38.48 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.200 34.292 1499.6664 21:18:38.65 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6648 21:18:38.77 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.198 34.290 1499.6649 21:18:38.88 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.194 34.286 1499.6604 21:18:39.01 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6606 21:18:39.12 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.195 34.287 1499.6605 21:18:39.24 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6604 21:18:39.35 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.196 34.288 1499.6604 21:18:39.46 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.190 34.283 1499.6537 21:18:39.57 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.189 34.282 1499.6528 21:18:39.69 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.188 34.281 1499.6522 21:18:39.80 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.280 1499.6511 21:18:39.91 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.279 1499.6505 21:18:40.04 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.185 34.278 1499.6493 21:18:40.15 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.184 34.277 1499.6476 21:18:40.26 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.183 34.275 1499.6469 21:18:40.38 2015-10-27T20:18:35.500Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.182 34.275 1499.6462 21:18:40.49 2015-10-27T20:18:36.064Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.281 1499.6537 21:18:40.60 2015-10-27T20:18:36.064Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.282 1499.6548 21:18:40.71 2015-10-27T20:18:36.065Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.191 34.283 1499.6560 21:18:40.83 2015-10-27T20:18:36.065Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.191 34.284 1499.6570 21:18:40.94 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.192 34.284 1499.6578 21:18:41.07 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.202 34.294 1499.6686 21:18:41.20 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.202 34.294 1499.6687 21:18:41.31 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.202 34.293 1499.6685 21:18:41.42 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.202 34.294 1499.6686 21:18:41.54 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.201 34.293 1499.6675 21:18:41.65 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.190 34.283 1499.6543 21:18:41.76 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.189 34.281 1499.6531 21:18:41.87 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.187 34.279 1499.6515 21:18:42.01 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.186 34.280 1499.6462 21:18:42.12 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.191 34.284 1499.6517 21:18:42.23 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.192 34.286 1499.6536 21:18:42.34 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.193 34.287 1499.6545 21:18:42.46 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.194 34.288 1499.6559 21:18:42.57 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.196 34.289 1499.6573 21:18:42.68 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.197 34.290 1499.6592 21:18:42.80 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.199 34.292 1499.6609 21:18:42.91 2015-10-27T20:18:38.043Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.197 34.290 1499.6598 21:18:43.04 2015-10-27T20:18:38.265Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.289 1499.6614 21:18:43.15 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.197 34.289 1499.6627 21:18:43.27 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.198 34.289 1499.6635 21:18:43.42 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.196 34.287 1499.6627 21:18:43.54 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.287 1499.6637 21:18:43.65 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.196 34.287 1499.6643 21:18:43.78 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.196 34.286 1499.6646 21:18:43.90 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.195 34.285 1499.6641 21:18:44.03 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.194 34.284 1499.6633 21:18:44.14 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.192 34.282 1499.6614 21:18:44.25 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.190 34.280 1499.6593 21:18:44.37 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.191 34.282 1499.6613 21:18:44.48 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.192 34.283 1499.6609 21:18:44.59 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.195 34.285 1499.6632 21:18:44.71 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.285 1499.6625 21:18:44.82 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.193 34.284 1499.6604 21:18:44.93 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.195 34.286 1499.6614 21:18:45.07 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.195 34.287 1499.6611 21:18:45.18 2015-10-27T20:18:40.302Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.196 34.287 1499.6614 21:18:45.29 2015-10-27T20:18:42.278Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.196 34.288 1499.6605 21:18:45.41 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.288 1499.6613 21:18:45.52 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.197 34.289 1499.6622 21:18:45.63 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.286 1499.6580 21:18:45.74 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.193 34.285 1499.6564 21:18:45.86 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.192 34.285 1499.6561 21:18:45.97 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.196 34.288 1499.6594 21:18:46.10 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.196 34.289 1499.6599 21:18:46.21 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.197 34.289 1499.6608 21:18:46.34 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.197 34.289 1499.6606 21:18:46.46 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.197 34.290 1499.6617 21:18:46.57 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.198 34.290 1499.6621 21:18:46.68 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.198 34.290 1499.6624 21:18:46.79 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.197 34.289 1499.6614 21:18:46.91 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.190 34.282 1499.6533 21:18:47.04 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6544 21:18:47.15 2015-10-27T20:18:42.279Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6538 21:18:47.26 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6539 21:18:47.38 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6532 21:18:47.49 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.281 1499.6523 21:18:47.61 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.189 34.281 1499.6525 21:18:47.72 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.189 34.281 1499.6517 21:18:47.83 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.189 34.282 1499.6523 21:18:47.94 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.187 34.280 1499.6488 21:18:48.08 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.186 34.279 1499.6477 21:18:48.19 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.185 34.278 1499.6471 21:18:48.30 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.184 34.277 1499.6459 21:18:48.41 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.184 34.277 1499.6449 21:18:48.52 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.183 34.276 1499.6433 21:18:48.64 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.182 34.276 1499.6423 21:18:48.75 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.274 1499.6406 21:18:48.88 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.179 34.274 1499.6378 21:18:49.02 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.180 34.274 1499.6377 21:18:49.13 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.181 34.275 1499.6379 21:18:49.24 2015-10-27T20:18:44.363Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.181 34.276 1499.6384 21:18:49.35 2015-10-27T20:18:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.182 34.277 1499.6398 21:18:49.47 2015-10-27T20:18:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.183 34.277 1499.6410 21:18:49.58 2015-10-27T20:18:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.184 34.278 1499.6427 21:18:49.69 2015-10-27T20:18:45.205Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.185 34.279 1499.6437 21:18:49.80 2015-10-27T20:18:45.205Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.186 34.280 1499.6462 21:18:49.96 2015-10-27T20:18:45.205Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.186 34.279 1499.6470 21:18:50.09 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.186 34.279 1499.6483 21:18:50.21 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.185 34.278 1499.6477 21:18:50.41 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.188 34.281 1499.6514 21:18:50.52 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.197 34.289 1499.6614 21:18:50.64 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.198 34.290 1499.6627 21:18:50.75 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.199 34.291 1499.6639 21:18:50.86 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.195 34.288 1499.6605 21:18:50.97 2015-10-27T20:18:46.215Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.195 34.287 1499.6595 21:18:51.10 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.194 34.286 1499.6589 21:18:51.21 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.194 34.286 1499.6604 21:18:51.37 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.285 1499.6606 21:18:51.49 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.194 34.286 1499.6614 21:18:51.61 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.194 34.285 1499.6615 21:18:51.73 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6599 21:18:51.84 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.282 1499.6564 21:18:51.95 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6561 21:18:52.09 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.191 34.283 1499.6566 21:18:52.20 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.282 1499.6573 21:18:52.31 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.189 34.281 1499.6567 21:18:52.42 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.188 34.280 1499.6554 21:18:52.54 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6544 21:18:52.65 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.278 1499.6537 21:18:52.76 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6539 21:18:52.87 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.187 34.278 1499.6539 21:18:53.01 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.194 34.286 1499.6619 21:18:53.12 2015-10-27T20:18:48.239Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.286 1499.6611 21:18:53.23 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.285 1499.6609 21:18:53.35 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.193 34.285 1499.6603 21:18:53.46 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.192 34.284 1499.6598 21:18:53.57 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6600 21:18:53.68 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.192 34.283 1499.6600 21:18:53.79 2015-10-27T20:18:49.030Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.192 34.283 1499.6602 21:18:53.90 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.282 1499.6584 21:18:54.03 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.283 1499.6581 21:18:54.21 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6573 21:18:54.32 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6567 21:18:54.43 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.191 34.282 1499.6581 21:18:54.55 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.192 34.283 1499.6593 21:18:54.66 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.192 34.284 1499.6606 21:18:54.77 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6624 21:18:54.88 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.197 34.288 1499.6660 21:18:55.02 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.189 34.280 1499.6566 21:18:55.13 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.188 34.279 1499.6559 21:18:55.24 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.187 34.279 1499.6544 21:18:55.35 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.191 34.283 1499.6586 21:18:55.46 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.193 34.284 1499.6593 21:18:55.58 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.194 34.285 1499.6609 21:18:55.69 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.194 34.285 1499.6616 21:18:55.80 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.286 1499.6614 21:18:55.92 2015-10-27T20:18:51.049Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.195 34.286 1499.6610 21:18:56.05 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.194 34.286 1499.6604 21:18:56.16 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.191 34.283 1499.6566 21:18:56.27 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.190 34.282 1499.6569 21:18:56.38 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6553 21:18:56.50 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6559 21:18:56.61 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.281 1499.6561 21:18:56.74 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.282 1499.6572 21:18:56.85 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.192 34.283 1499.6595 21:18:56.96 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.194 34.285 1499.6621 21:18:57.09 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.195 34.285 1499.6632 21:18:57.20 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.195 34.286 1499.6631 21:18:57.32 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.197 34.288 1499.6654 21:18:57.43 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.198 34.289 1499.6667 21:18:57.54 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.199 34.290 1499.6682 21:18:57.65 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.200 34.290 1499.6693 21:18:57.76 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6707 21:18:57.87 2015-10-27T20:18:53.013Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.201 34.291 1499.6719 21:18:58.01 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.202 34.292 1499.6724 21:18:58.12 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.203 34.293 1499.6733 21:18:58.23 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.202 34.293 1499.6720 21:18:58.34 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.202 34.293 1499.6711 21:18:58.45 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.202 34.293 1499.6702 21:18:58.57 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.202 34.293 1499.6705 21:18:58.68 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.202 34.293 1499.6696 21:18:58.79 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.202 34.293 1499.6696 21:18:58.91 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.202 34.294 1499.6687 21:18:59.04 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.203 34.294 1499.6685 21:18:59.15 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.203 34.295 1499.6689 21:18:59.28 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.204 34.295 1499.6688 21:18:59.39 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.204 34.296 1499.6691 21:18:59.51 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.199 34.291 1499.6619 21:18:59.62 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.198 34.290 1499.6606 21:18:59.73 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.197 34.289 1499.6589 21:18:59.84 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.196 34.289 1499.6587 21:18:59.96 2015-10-27T20:18:55.090Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.195 34.287 1499.6577 21:19:00.09 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.194 34.287 1499.6577 21:19:00.20 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.194 34.286 1499.6564 21:19:00.31 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.193 34.286 1499.6554 21:19:00.42 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.194 34.287 1499.6558 21:19:00.54 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.194 34.286 1499.6554 21:19:00.65 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.193 34.286 1499.6554 21:19:00.76 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.286 1499.6550 21:19:00.87 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.286 1499.6544 21:19:01.00 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.193 34.286 1499.6539 21:19:01.11 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.193 34.286 1499.6532 21:19:01.23 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.193 34.285 1499.6533 21:19:01.34 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.193 34.286 1499.6534 21:19:01.45 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.200 34.293 1499.6616 21:19:01.56 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.201 34.294 1499.6621 21:19:01.68 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.200 34.293 1499.6616 21:19:01.81 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.199 34.292 1499.6604 21:19:01.92 2015-10-27T20:18:57.052Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.202 34.294 1499.6641 21:19:02.05 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.203 34.295 1499.6656 21:19:02.16 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.204 34.296 1499.6669 21:19:02.28 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.204 34.296 1499.6683 21:19:02.39 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.205 34.297 1499.6692 21:19:02.50 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.206 34.298 1499.6707 21:19:02.61 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.207 34.298 1499.6721 21:19:02.73 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.200 34.292 1499.6650 21:19:02.84 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.291 1499.6635 21:19:02.96 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.197 34.289 1499.6613 21:19:03.09 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.195 34.287 1499.6593 21:19:03.20 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.192 34.284 1499.6558 21:19:03.31 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.192 34.284 1499.6563 21:19:03.43 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.192 34.284 1499.6563 21:19:03.54 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.191 34.283 1499.6556 21:19:03.65 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.191 34.283 1499.6552 21:19:03.76 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.192 34.284 1499.6564 21:19:03.88 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.192 34.285 1499.6573 21:19:04.01 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.192 34.284 1499.6576 21:19:04.12 2015-10-27T20:18:59.229Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.195 34.287 1499.6610 21:19:04.23 2015-10-27T20:18:59.475Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.196 34.288 1499.6628 21:19:04.36 2015-10-27T20:19:01.639Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.197 34.289 1499.6650 21:19:04.47 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.201 34.292 1499.6694 21:19:04.68 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.201 34.292 1499.6696 21:19:04.79 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.194 34.286 1499.6617 21:19:04.90 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.193 34.284 1499.6609 21:19:05.03 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.192 34.284 1499.6606 21:19:05.14 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.192 34.283 1499.6589 21:19:05.25 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.197 34.288 1499.6652 21:19:05.37 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.198 34.290 1499.6664 21:19:05.48 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.05 12.968 40.197 34.289 1499.6647 21:19:05.59 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.186 34.279 1499.6521 21:19:05.71 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.185 34.278 1499.6510 21:19:05.82 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.09 12.968 40.187 34.280 1499.6525 21:19:05.93 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.10 12.967 40.188 34.281 1499.6528 21:19:06.06 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.189 34.282 1499.6533 21:19:06.17 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.11 12.967 40.190 34.283 1499.6545 21:19:06.28 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.191 34.284 1499.6547 21:19:06.40 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.191 34.285 1499.6555 21:19:06.51 2015-10-27T20:19:01.640Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.198 34.291 1499.6631 21:19:06.63 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.04 12.967 40.199 34.292 1499.6642 21:19:06.74 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.04 12.968 40.201 34.293 1499.6669 21:19:06.85 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.200 34.292 1499.6661 21:19:07.00 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.199 34.291 1499.6647 21:19:07.11 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.197 34.289 1499.6638 21:19:07.22 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.195 34.287 1499.6626 21:19:07.33 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.194 34.285 1499.6614 21:19:07.44 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.192 34.284 1499.6608 21:19:07.56 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.191 34.282 1499.6589 21:19:07.67 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.281 1499.6571 21:19:07.78 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.281 1499.6570 21:19:07.89 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.190 34.281 1499.6567 21:19:08.02 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.190 34.282 1499.6572 21:19:08.14 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.282 1499.6564 21:19:08.25 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.282 1499.6566 21:19:08.36 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.283 1499.6572 21:19:08.47 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6526 21:19:08.59 2015-10-27T20:19:03.717Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6516 21:19:08.70 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.188 34.280 1499.6505 21:19:08.81 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.187 34.280 1499.6494 21:19:08.92 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.186 34.279 1499.6483 21:19:09.05 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.278 1499.6472 21:19:09.17 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.188 34.280 1499.6498 21:19:09.28 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.188 34.280 1499.6508 21:19:09.39 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.280 1499.6512 21:19:09.52 2015-10-27T20:19:04.753Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.188 34.280 1499.6505 21:19:09.63 2015-10-27T20:19:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.188 34.280 1499.6506 21:19:09.74 2015-10-27T20:19:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.189 34.281 1499.6515 21:19:09.90 2015-10-27T20:19:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.189 34.281 1499.6523 21:19:10.03 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.190 34.282 1499.6526 21:19:10.14 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.189 34.281 1499.6519 21:19:10.30 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.188 34.280 1499.6516 21:19:10.42 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.188 34.279 1499.6510 21:19:10.53 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.278 1499.6511 21:19:10.64 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.278 1499.6510 21:19:10.75 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.186 34.278 1499.6503 21:19:10.86 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.186 34.278 1499.6506 21:19:11.00 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.186 34.278 1499.6497 21:19:11.11 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.186 34.278 1499.6498 21:19:11.22 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.187 34.278 1499.6508 21:19:11.33 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.187 34.279 1499.6473 21:19:11.45 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.186 34.278 1499.6479 21:19:11.56 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6469 21:19:11.67 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.194 34.286 1499.6577 21:19:11.78 2015-10-27T20:19:07.016Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.195 34.287 1499.6555 21:19:11.89 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.288 1499.6565 21:19:12.02 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.287 1499.6567 21:19:12.15 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.195 34.288 1499.6583 21:19:12.27 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.196 34.288 1499.6598 21:19:12.38 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.191 34.283 1499.6539 21:19:12.49 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.191 34.283 1499.6534 21:19:12.60 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.190 34.283 1499.6528 21:19:12.71 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.282 1499.6522 21:19:12.83 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.193 34.285 1499.6573 21:19:12.94 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6548 21:19:13.08 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.189 34.281 1499.6538 21:19:13.19 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.194 34.285 1499.6591 21:19:13.30 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.194 34.285 1499.6606 21:19:13.42 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.284 1499.6605 21:19:13.53 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.193 34.284 1499.6615 21:19:13.64 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6542 21:19:13.76 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.186 34.277 1499.6544 21:19:13.87 2015-10-27T20:19:08.998Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6493 21:19:14.00 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.182 34.273 1499.6490 21:19:14.11 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.187 34.278 1499.6552 21:19:14.22 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.278 1499.6571 21:19:14.34 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.188 34.278 1499.6573 21:19:14.45 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.189 34.280 1499.6589 21:19:14.56 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.190 34.281 1499.6606 21:19:14.69 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.191 34.281 1499.6626 21:19:14.80 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.192 34.282 1499.6632 21:19:14.91 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.193 34.282 1499.6638 21:19:15.05 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.192 34.282 1499.6628 21:19:15.16 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6666 21:19:15.27 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.195 34.285 1499.6661 21:19:15.38 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.195 34.285 1499.6647 21:19:15.49 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.285 1499.6643 21:19:15.61 2015-10-27T20:19:10.847Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.194 34.285 1499.6636 21:19:15.72 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.193 34.284 1499.6624 21:19:15.83 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.285 1499.6617 21:19:16.00 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.195 34.286 1499.6616 21:19:16.11 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.194 34.286 1499.6606 21:19:16.23 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.195 34.286 1499.6608 21:19:16.34 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.194 34.286 1499.6599 21:19:16.45 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6595 21:19:16.56 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.192 34.284 1499.6586 21:19:16.68 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.191 34.282 1499.6567 21:19:16.79 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6558 21:19:16.90 2015-10-27T20:19:12.136Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.189 34.280 1499.6547 21:19:17.03 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6544 21:19:17.14 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6559 21:19:17.27 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.189 34.280 1499.6573 21:19:17.39 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.190 34.280 1499.6582 21:19:17.50 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.190 34.280 1499.6591 21:19:17.61 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6610 21:19:17.72 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.96 12.971 40.190 34.280 1499.6616 21:19:17.83 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.191 34.280 1499.6620 21:19:17.94 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.192 34.282 1499.6628 21:19:18.08 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6622 21:19:18.19 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.192 34.282 1499.6617 21:19:18.30 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.283 1499.6628 21:19:18.42 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6627 21:19:18.53 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.193 34.284 1499.6620 21:19:18.64 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.200 34.291 1499.6689 21:19:18.75 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.200 34.291 1499.6700 21:19:18.87 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.200 34.290 1499.6699 21:19:19.00 2015-10-27T20:19:14.114Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.199 34.289 1499.6694 21:19:19.11 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.198 34.288 1499.6692 21:19:19.22 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.197 34.287 1499.6676 21:19:19.34 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.197 34.287 1499.6661 21:19:19.45 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.197 34.287 1499.6660 21:19:19.56 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.197 34.287 1499.6665 21:19:19.67 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.197 34.288 1499.6665 21:19:19.80 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.197 34.288 1499.6653 21:19:19.91 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.196 34.287 1499.6641 21:19:20.04 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.278 1499.6505 21:19:20.16 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6488 21:19:20.27 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.188 34.281 1499.6521 21:19:20.38 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.190 34.282 1499.6532 21:19:20.49 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.194 34.287 1499.6580 21:19:20.61 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.286 1499.6567 21:19:20.72 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.287 1499.6565 21:19:20.83 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.287 1499.6567 21:19:20.95 2015-10-27T20:19:16.087Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.194 34.287 1499.6565 21:19:21.08 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.199 34.291 1499.6637 21:19:21.19 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.200 34.292 1499.6654 21:19:21.30 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.201 34.293 1499.6672 21:19:21.42 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.202 34.293 1499.6688 21:19:21.53 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.199 34.290 1499.6670 21:19:21.64 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6530 21:19:21.76 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.279 1499.6530 21:19:21.87 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.187 34.278 1499.6532 21:19:22.00 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.278 1499.6523 21:19:22.11 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.278 1499.6520 21:19:22.22 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.193 34.285 1499.6600 21:19:22.35 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.195 34.286 1499.6613 21:19:22.47 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.196 34.288 1499.6621 21:19:22.58 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.197 34.289 1499.6620 21:19:22.69 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.198 34.290 1499.6624 21:19:22.80 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6624 21:19:22.91 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.200 34.292 1499.6632 21:19:23.05 2015-10-27T20:19:18.164Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.200 34.293 1499.6637 21:19:23.16 2015-10-27T20:19:18.387Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.200 34.293 1499.6633 21:19:23.27 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.200 34.292 1499.6622 21:19:23.38 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.200 34.292 1499.6627 21:19:23.59 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.194 34.287 1499.6559 21:19:23.70 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.193 34.287 1499.6547 21:19:23.81 2015-10-27T20:19:19.046Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.195 34.289 1499.6570 21:19:23.92 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.197 34.290 1499.6586 21:19:24.05 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.196 34.289 1499.6592 21:19:24.26 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.195 34.288 1499.6591 21:19:24.37 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.195 34.287 1499.6597 21:19:24.48 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.194 34.286 1499.6598 21:19:24.59 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.194 34.285 1499.6591 21:19:24.71 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.193 34.285 1499.6593 21:19:24.82 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.193 34.284 1499.6591 21:19:24.93 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.197 34.288 1499.6648 21:19:25.08 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.288 1499.6648 21:19:25.19 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.198 34.289 1499.6650 21:19:25.30 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.198 34.289 1499.6659 21:19:25.42 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.199 34.289 1499.6671 21:19:25.53 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.193 34.283 1499.6598 21:19:25.64 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.193 34.283 1499.6608 21:19:25.75 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.190 34.281 1499.6567 21:19:25.87 2015-10-27T20:19:21.107Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.283 1499.6583 21:19:26.00 2015-10-27T20:19:22.061Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.192 34.284 1499.6582 21:19:26.11 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.193 34.285 1499.6578 21:19:26.27 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.199 34.291 1499.6643 21:19:26.38 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.199 34.290 1499.6637 21:19:26.49 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.198 34.290 1499.6620 21:19:26.60 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.197 34.289 1499.6610 21:19:26.71 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.197 34.289 1499.6606 21:19:26.82 2015-10-27T20:19:22.062Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.197 34.289 1499.6605 21:19:26.94 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.198 34.290 1499.6620 21:19:27.07 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.199 34.291 1499.6630 21:19:27.27 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.199 34.291 1499.6638 21:19:27.39 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.200 34.292 1499.6643 21:19:27.50 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.200 34.292 1499.6648 21:19:27.61 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.201 34.292 1499.6666 21:19:27.74 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.200 34.292 1499.6660 21:19:27.85 2015-10-27T20:19:23.092Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.205 34.296 1499.6711 21:19:27.96 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.205 34.296 1499.6719 21:19:28.10 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.196 34.287 1499.6626 21:19:28.30 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.195 34.286 1499.6625 21:19:28.42 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.195 34.286 1499.6621 21:19:28.53 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.194 34.285 1499.6613 21:19:28.64 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.193 34.284 1499.6598 21:19:28.75 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.192 34.283 1499.6594 21:19:28.87 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6594 21:19:29.00 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6591 21:19:29.11 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.191 34.282 1499.6600 21:19:29.22 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.192 34.283 1499.6617 21:19:29.33 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.90 12.971 40.193 34.283 1499.6624 21:19:29.45 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.194 34.284 1499.6630 21:19:29.56 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.194 34.284 1499.6643 21:19:29.67 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.285 1499.6649 21:19:29.78 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.200 34.290 1499.6711 21:19:29.89 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.291 1499.6713 21:19:30.03 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.201 34.291 1499.6707 21:19:30.14 2015-10-27T20:19:25.246Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.200 34.290 1499.6702 21:19:30.25 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.290 1499.6703 21:19:30.38 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.198 34.289 1499.6691 21:19:30.49 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.196 34.287 1499.6660 21:19:30.60 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.196 34.286 1499.6654 21:19:30.71 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.195 34.286 1499.6647 21:19:30.83 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.286 1499.6639 21:19:30.94 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.195 34.286 1499.6637 21:19:31.07 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.191 34.283 1499.6581 21:19:31.18 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.191 34.282 1499.6583 21:19:31.30 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6581 21:19:31.41 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.191 34.282 1499.6591 21:19:31.52 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6576 21:19:31.63 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6567 21:19:31.75 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.281 1499.6564 21:19:31.86 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.190 34.282 1499.6569 21:19:31.97 2015-10-27T20:19:27.212Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.190 34.282 1499.6563 21:19:32.10 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.182 34.274 1499.6464 21:19:32.22 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.277 1499.6483 21:19:32.42 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.278 1499.6489 21:19:32.53 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6510 21:19:32.64 2015-10-27T20:19:27.877Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.187 34.280 1499.6515 21:19:32.76 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.281 1499.6517 21:19:32.87 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.190 34.282 1499.6525 21:19:33.02 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.191 34.284 1499.6539 21:19:33.13 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.192 34.285 1499.6547 21:19:33.24 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.192 34.285 1499.6542 21:19:33.36 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.191 34.284 1499.6537 21:19:33.47 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.191 34.283 1499.6533 21:19:33.58 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6547 21:19:33.69 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6542 21:19:33.81 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.192 34.285 1499.6542 21:19:33.91 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.192 34.285 1499.6545 21:19:34.05 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.193 34.286 1499.6549 21:19:34.16 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.194 34.287 1499.6563 21:19:34.27 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.196 34.288 1499.6576 21:19:34.38 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.195 34.287 1499.6564 21:19:34.50 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.195 34.287 1499.6575 21:19:34.61 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.194 34.287 1499.6566 21:19:34.72 2015-10-27T20:19:29.850Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.196 34.288 1499.6586 21:19:34.83 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.197 34.289 1499.6598 21:19:34.95 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.197 34.289 1499.6600 21:19:35.08 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.197 34.290 1499.6588 21:19:35.19 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.198 34.291 1499.6593 21:19:35.30 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.198 34.290 1499.6594 21:19:35.41 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.198 34.290 1499.6599 21:19:35.54 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.197 34.290 1499.6594 21:19:35.66 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.197 34.289 1499.6577 21:19:35.77 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.196 34.289 1499.6577 21:19:35.88 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.195 34.288 1499.6566 21:19:36.01 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.194 34.287 1499.6559 21:19:36.12 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.193 34.286 1499.6547 21:19:36.24 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.286 1499.6541 21:19:36.35 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.286 1499.6538 21:19:36.46 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.285 1499.6539 21:19:36.57 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.193 34.285 1499.6541 21:19:36.69 2015-10-27T20:19:31.820Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.192 34.285 1499.6536 21:19:36.80 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.193 34.285 1499.6542 21:19:36.91 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.191 34.283 1499.6521 21:19:37.13 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.192 34.284 1499.6533 21:19:37.25 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.191 34.284 1499.6528 21:19:37.36 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.190 34.283 1499.6525 21:19:37.48 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.190 34.282 1499.6525 21:19:37.59 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.280 1499.6527 21:19:37.70 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6527 21:19:37.82 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6517 21:19:37.93 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6516 21:19:38.06 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6522 21:19:38.19 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.279 1499.6527 21:19:38.30 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6514 21:19:38.41 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.186 34.278 1499.6506 21:19:38.53 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.188 34.280 1499.6541 21:19:38.64 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6556 21:19:38.75 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.188 34.279 1499.6560 21:19:38.87 2015-10-27T20:19:33.995Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.187 34.278 1499.6556 21:19:39.00 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.186 34.277 1499.6541 21:19:39.11 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.186 34.277 1499.6532 21:19:39.22 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.187 34.278 1499.6545 21:19:39.34 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6545 21:19:39.45 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6547 21:19:39.56 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.189 34.280 1499.6558 21:19:39.67 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.189 34.281 1499.6571 21:19:39.78 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.190 34.281 1499.6575 21:19:39.90 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.191 34.282 1499.6580 21:19:40.03 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.198 34.290 1499.6664 21:19:40.14 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.199 34.290 1499.6678 21:19:40.25 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.200 34.291 1499.6688 21:19:40.36 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.200 34.291 1499.6686 21:19:40.48 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.191 34.283 1499.6587 21:19:40.59 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.191 34.283 1499.6583 21:19:40.72 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.282 1499.6576 21:19:40.83 2015-10-27T20:19:35.965Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.190 34.281 1499.6580 21:19:40.94 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.189 34.281 1499.6571 21:19:41.07 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.188 34.280 1499.6558 21:19:41.19 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.97 12.970 40.187 34.279 1499.6549 21:19:41.30 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.278 1499.6534 21:19:41.41 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.186 34.278 1499.6536 21:19:41.52 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.186 34.278 1499.6523 21:19:41.63 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.185 34.277 1499.6522 21:19:41.75 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.185 34.276 1499.6519 21:19:41.86 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 26.00 12.970 40.183 34.275 1499.6515 21:19:41.97 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.182 34.273 1499.6494 21:19:42.10 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.182 34.273 1499.6492 21:19:42.21 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.183 34.274 1499.6497 21:19:42.33 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.182 34.273 1499.6484 21:19:42.44 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.94 12.970 40.181 34.273 1499.6481 21:19:42.55 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.272 1499.6469 21:19:42.67 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.181 34.272 1499.6460 21:19:42.78 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.188 34.279 1499.6550 21:19:42.89 2015-10-27T20:19:38.128Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.190 34.281 1499.6572 21:19:43.02 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.192 34.283 1499.6606 21:19:43.14 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.282 1499.6595 21:19:43.27 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.281 1499.6589 21:19:43.38 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.192 34.282 1499.6595 21:19:43.49 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.191 34.282 1499.6580 21:19:43.60 2015-10-27T20:19:38.837Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6563 21:19:43.72 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.190 34.281 1499.6547 21:19:43.83 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.280 1499.6536 21:19:44.01 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.281 1499.6537 21:19:44.12 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.281 1499.6534 21:19:44.23 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.189 34.281 1499.6527 21:19:44.34 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.196 34.287 1499.6604 21:19:44.45 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.196 34.288 1499.6603 21:19:44.57 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.196 34.288 1499.6594 21:19:44.68 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.196 34.288 1499.6582 21:19:44.79 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.196 34.288 1499.6582 21:19:44.90 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.197 34.289 1499.6578 21:19:45.04 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.197 34.290 1499.6577 21:19:45.15 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.198 34.291 1499.6577 21:19:45.26 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.197 34.290 1499.6567 21:19:45.37 2015-10-27T20:19:40.603Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.195 34.288 1499.6539 21:19:45.49 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.195 34.289 1499.6547 21:19:45.60 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.190 34.284 1499.6478 21:19:45.80 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.190 34.284 1499.6475 21:19:45.93 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.189 34.283 1499.6467 21:19:46.06 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.188 34.282 1499.6454 21:19:46.18 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.188 34.282 1499.6449 21:19:46.29 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.187 34.281 1499.6447 21:19:46.40 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.192 34.286 1499.6505 21:19:46.52 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.189 34.283 1499.6471 21:19:46.63 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.189 34.282 1499.6473 21:19:46.74 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6401 21:19:46.85 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6406 21:19:46.96 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.275 1499.6404 21:19:47.10 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.181 34.274 1499.6401 21:19:47.21 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6405 21:19:47.32 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6409 21:19:47.43 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6416 21:19:47.54 2015-10-27T20:19:42.666Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.181 34.274 1499.6417 21:19:47.65 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.181 34.274 1499.6411 21:19:47.77 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.181 34.274 1499.6426 21:19:47.88 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.274 1499.6427 21:19:48.01 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6439 21:19:48.12 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6453 21:19:48.24 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.184 34.276 1499.6470 21:19:48.35 2015-10-27T20:19:43.598Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.185 34.277 1499.6471 21:19:48.48 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.278 1499.6483 21:19:48.59 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.278 1499.6481 21:19:48.75 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.279 1499.6494 21:19:48.87 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.288 1499.6592 21:19:49.00 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.196 34.288 1499.6599 21:19:49.11 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.196 34.288 1499.6604 21:19:49.22 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.196 34.288 1499.6609 21:19:49.33 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.195 34.288 1499.6597 21:19:49.44 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.195 34.287 1499.6589 21:19:49.55 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.195 34.288 1499.6586 21:19:49.66 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.195 34.288 1499.6588 21:19:49.77 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.195 34.287 1499.6580 21:19:49.89 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.194 34.288 1499.6569 21:19:50.02 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.195 34.288 1499.6567 21:19:50.13 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.195 34.289 1499.6565 21:19:50.24 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.195 34.288 1499.6563 21:19:50.35 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.196 34.289 1499.6578 21:19:50.47 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.196 34.289 1499.6589 21:19:50.58 2015-10-27T20:19:45.704Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.196 34.290 1499.6595 21:19:50.69 2015-10-27T20:19:47.773Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.196 34.290 1499.6593 21:19:50.80 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.196 34.290 1499.6593 21:19:50.92 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.196 34.289 1499.6586 21:19:51.06 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.194 34.288 1499.6572 21:19:51.18 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.194 34.288 1499.6572 21:19:51.29 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.195 34.287 1499.6587 21:19:51.40 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.03 12.968 40.195 34.287 1499.6600 21:19:51.51 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.195 34.287 1499.6600 21:19:51.62 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.195 34.287 1499.6605 21:19:51.74 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.02 12.968 40.195 34.287 1499.6622 21:19:51.85 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.287 1499.6628 21:19:51.96 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.195 34.287 1499.6621 21:19:52.09 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.194 34.286 1499.6613 21:19:52.20 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.194 34.286 1499.6603 21:19:52.31 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.194 34.287 1499.6603 21:19:52.42 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6597 21:19:52.54 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.195 34.287 1499.6595 21:19:52.65 2015-10-27T20:19:47.774Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.287 1499.6592 21:19:52.76 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6602 21:19:52.87 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.195 34.288 1499.6593 21:19:53.01 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.194 34.287 1499.6572 21:19:53.12 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.197 34.290 1499.6598 21:19:53.23 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.194 34.288 1499.6560 21:19:53.34 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.193 34.287 1499.6555 21:19:53.46 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.196 34.290 1499.6588 21:19:53.59 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.197 34.290 1499.6595 21:19:53.70 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.198 34.291 1499.6610 21:19:53.81 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.198 34.291 1499.6617 21:19:53.92 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.199 34.291 1499.6620 21:19:54.05 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.199 34.292 1499.6616 21:19:54.17 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.199 34.292 1499.6625 21:19:54.28 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.199 34.292 1499.6638 21:19:54.39 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.199 34.291 1499.6631 21:19:54.51 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.198 34.290 1499.6625 21:19:54.62 2015-10-27T20:19:49.742Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.289 1499.6614 21:19:54.73 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.197 34.288 1499.6620 21:19:54.84 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6619 21:19:54.95 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.196 34.288 1499.6622 21:19:55.08 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.194 34.286 1499.6597 21:19:55.20 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.195 34.287 1499.6594 21:19:55.31 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.195 34.287 1499.6583 21:19:55.43 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.195 34.287 1499.6578 21:19:55.54 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.196 34.288 1499.6588 21:19:55.65 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.190 34.282 1499.6511 21:19:55.76 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.189 34.282 1499.6512 21:19:55.88 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.193 34.285 1499.6549 21:19:56.01 2015-10-27T20:19:51.253Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.194 34.286 1499.6552 21:19:56.14 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.192 34.285 1499.6526 21:19:56.25 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.191 34.284 1499.6508 21:19:56.41 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.190 34.283 1499.6494 21:19:56.52 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.189 34.283 1499.6481 21:19:56.64 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.189 34.282 1499.6470 21:19:56.75 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.188 34.282 1499.6466 21:19:56.87 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.187 34.281 1499.6449 21:19:57.00 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.187 34.281 1499.6448 21:19:57.11 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6454 21:19:57.22 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.196 34.290 1499.6542 21:19:57.34 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.197 34.291 1499.6565 21:19:57.45 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.199 34.292 1499.6580 21:19:57.56 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.198 34.290 1499.6622 21:19:57.68 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.198 34.290 1499.6619 21:19:57.79 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.197 34.289 1499.6610 21:19:57.90 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.196 34.287 1499.6605 21:19:58.04 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.194 34.285 1499.6594 21:19:58.15 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.193 34.284 1499.6581 21:19:58.26 2015-10-27T20:19:53.381Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.192 34.282 1499.6577 21:19:58.37 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.191 34.282 1499.6569 21:19:58.49 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.191 34.282 1499.6570 21:19:58.60 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.191 34.282 1499.6561 21:19:58.73 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.190 34.281 1499.6555 21:19:58.84 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.192 34.283 1499.6573 21:19:58.95 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.193 34.284 1499.6593 21:19:59.08 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.195 34.288 1499.6558 21:19:59.20 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.195 34.289 1499.6558 21:19:59.31 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.192 34.285 1499.6509 21:19:59.42 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.191 34.285 1499.6501 21:19:59.53 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.190 34.284 1499.6494 21:19:59.65 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.189 34.283 1499.6483 21:19:59.76 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.189 34.284 1499.6472 21:19:59.87 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.188 34.283 1499.6464 21:20:00.00 2015-10-27T20:19:55.223Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.188 34.282 1499.6462 21:20:00.11 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.187 34.281 1499.6458 21:20:00.22 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.187 34.282 1499.6464 21:20:00.38 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.187 34.282 1499.6458 21:20:00.49 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.187 34.281 1499.6456 21:20:00.60 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.187 34.281 1499.6464 21:20:00.72 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.187 34.281 1499.6462 21:20:00.83 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.187 34.281 1499.6466 21:20:00.94 2015-10-27T20:19:56.178Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.187 34.280 1499.6475 21:20:01.07 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.187 34.281 1499.6484 21:20:01.18 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.188 34.281 1499.6498 21:20:01.31 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.188 34.282 1499.6490 21:20:01.43 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.190 34.283 1499.6501 21:20:01.54 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.190 34.283 1499.6510 21:20:01.65 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.191 34.284 1499.6532 21:20:01.77 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.194 34.287 1499.6558 21:20:01.88 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.194 34.287 1499.6554 21:20:02.01 2015-10-27T20:19:57.228Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.196 34.289 1499.6578 21:20:02.12 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.197 34.289 1499.6593 21:20:02.23 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.197 34.290 1499.6605 21:20:02.44 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.198 34.290 1499.6617 21:20:02.55 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.194 34.287 1499.6576 21:20:02.66 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.193 34.286 1499.6567 21:20:02.77 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.197 34.290 1499.6624 21:20:02.89 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.198 34.290 1499.6637 21:20:03.02 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.198 34.290 1499.6653 21:20:03.13 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.198 34.289 1499.6656 21:20:03.24 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.198 34.289 1499.6663 21:20:03.35 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.198 34.289 1499.6666 21:20:03.46 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.198 34.289 1499.6665 21:20:03.57 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.199 34.290 1499.6686 21:20:03.69 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.199 34.290 1499.6698 21:20:03.80 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.192 34.283 1499.6620 21:20:03.93 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.99 12.970 40.193 34.283 1499.6627 21:20:04.06 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.194 34.285 1499.6642 21:20:04.17 2015-10-27T20:19:59.289Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.285 1499.6638 21:20:04.29 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.98 12.970 40.195 34.286 1499.6644 21:20:04.40 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.195 34.287 1499.6642 21:20:04.51 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.196 34.287 1499.6631 21:20:04.62 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6615 21:20:04.74 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.195 34.288 1499.6598 21:20:04.85 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.195 34.288 1499.6593 21:20:04.96 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.194 34.287 1499.6578 21:20:05.09 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.194 34.287 1499.6576 21:20:05.20 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.193 34.286 1499.6563 21:20:05.31 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.192 34.285 1499.6543 21:20:05.43 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.190 34.284 1499.6520 21:20:05.54 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.98 12.966 40.190 34.284 1499.6510 21:20:05.65 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.189 34.284 1499.6495 21:20:05.77 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.189 34.284 1499.6495 21:20:05.88 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.189 34.284 1499.6488 21:20:06.01 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.188 34.283 1499.6479 21:20:06.12 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.190 34.284 1499.6493 21:20:06.24 2015-10-27T20:20:01.345Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.191 34.285 1499.6523 21:20:06.35 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.193 34.286 1499.6559 21:20:06.48 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.194 34.287 1499.6584 21:20:06.59 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.196 34.288 1499.6603 21:20:06.70 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.201 34.293 1499.6658 21:20:06.81 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.202 34.295 1499.6666 21:20:06.93 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.200 34.292 1499.6632 21:20:07.06 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.200 34.292 1499.6641 21:20:07.17 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6627 21:20:07.28 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6620 21:20:07.40 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.198 34.291 1499.6608 21:20:07.51 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.198 34.290 1499.6597 21:20:07.62 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.197 34.289 1499.6591 21:20:07.73 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.196 34.288 1499.6581 21:20:07.86 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.195 34.287 1499.6577 21:20:07.97 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.195 34.287 1499.6560 21:20:08.10 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.194 34.287 1499.6554 21:20:08.22 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.194 34.287 1499.6547 21:20:08.33 2015-10-27T20:20:03.450Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.193 34.286 1499.6541 21:20:08.44 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.193 34.286 1499.6541 21:20:08.55 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.193 34.286 1499.6542 21:20:08.67 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.193 34.286 1499.6537 21:20:08.78 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.193 34.285 1499.6527 21:20:08.89 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.193 34.285 1499.6531 21:20:09.03 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.193 34.286 1499.6536 21:20:09.15 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.191 34.284 1499.6514 21:20:09.26 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.192 34.284 1499.6523 21:20:09.38 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.191 34.284 1499.6519 21:20:09.49 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.190 34.283 1499.6512 21:20:09.60 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.190 34.283 1499.6509 21:20:09.71 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.191 34.283 1499.6514 21:20:09.82 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.191 34.284 1499.6519 21:20:09.93 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.191 34.284 1499.6531 21:20:10.07 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.192 34.284 1499.6533 21:20:10.18 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.192 34.285 1499.6532 21:20:10.29 2015-10-27T20:20:05.423Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.193 34.286 1499.6544 21:20:10.41 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.195 34.287 1499.6553 21:20:10.52 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.196 34.289 1499.6566 21:20:10.63 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.197 34.290 1499.6578 21:20:10.75 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.198 34.290 1499.6592 21:20:10.86 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.199 34.291 1499.6600 21:20:10.97 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.195 34.288 1499.6559 21:20:11.11 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.195 34.288 1499.6553 21:20:11.22 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.195 34.288 1499.6554 21:20:11.33 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.194 34.288 1499.6547 21:20:11.44 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.194 34.288 1499.6542 21:20:11.57 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.188 34.282 1499.6462 21:20:11.68 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.188 34.282 1499.6464 21:20:11.80 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.189 34.283 1499.6476 21:20:11.91 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.189 34.283 1499.6487 21:20:12.04 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.190 34.284 1499.6506 21:20:12.15 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.191 34.284 1499.6521 21:20:12.26 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.191 34.285 1499.6534 21:20:12.37 2015-10-27T20:20:07.492Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.192 34.285 1499.6552 21:20:12.49 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.192 34.285 1499.6566 21:20:12.60 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.193 34.285 1499.6581 21:20:12.71 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.193 34.285 1499.6591 21:20:12.82 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.194 34.285 1499.6595 21:20:12.93 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.194 34.286 1499.6598 21:20:13.07 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.190 34.282 1499.6549 21:20:13.18 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6545 21:20:13.29 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.280 1499.6552 21:20:13.40 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.189 34.280 1499.6549 21:20:13.51 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.188 34.280 1499.6549 21:20:13.63 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.188 34.279 1499.6547 21:20:13.74 2015-10-27T20:20:08.969Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.187 34.279 1499.6545 21:20:13.85 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.971 40.187 34.276 1499.6582 21:20:13.96 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.187 34.276 1499.6597 21:20:14.11 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.187 34.276 1499.6610 21:20:14.22 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.96 12.970 40.195 34.286 1499.6642 21:20:14.33 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.196 34.287 1499.6632 21:20:14.45 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.197 34.289 1499.6639 21:20:14.56 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.198 34.290 1499.6653 21:20:14.67 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.197 34.289 1499.6633 21:20:14.78 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.197 34.289 1499.6621 21:20:14.90 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.196 34.289 1499.6608 21:20:15.03 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6597 21:20:15.14 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6594 21:20:15.25 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.203 34.295 1499.6677 21:20:15.37 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.204 34.297 1499.6692 21:20:15.48 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.206 34.298 1499.6705 21:20:15.59 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.206 34.298 1499.6711 21:20:15.70 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.196 34.289 1499.6603 21:20:15.82 2015-10-27T20:20:10.947Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.195 34.287 1499.6597 21:20:15.93 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.194 34.286 1499.6582 21:20:16.06 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.194 34.287 1499.6581 21:20:16.18 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6580 21:20:16.29 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6577 21:20:16.40 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6581 21:20:16.51 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.195 34.287 1499.6578 21:20:16.64 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.194 34.288 1499.6534 21:20:16.76 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.192 34.287 1499.6503 21:20:16.87 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.186 34.281 1499.6437 21:20:17.00 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.186 34.281 1499.6436 21:20:17.11 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.186 34.281 1499.6445 21:20:17.23 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.186 34.281 1499.6440 21:20:17.34 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.184 34.279 1499.6417 21:20:17.45 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.184 34.279 1499.6414 21:20:17.57 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.184 34.278 1499.6420 21:20:17.68 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.184 34.279 1499.6429 21:20:17.79 2015-10-27T20:20:12.924Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.185 34.279 1499.6440 21:20:17.90 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.185 34.278 1499.6437 21:20:18.03 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.278 1499.6439 21:20:18.15 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.183 34.277 1499.6442 21:20:18.26 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.276 1499.6439 21:20:18.37 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.276 1499.6434 21:20:18.49 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6477 21:20:18.60 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6476 21:20:18.71 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.185 34.278 1499.6466 21:20:18.82 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.185 34.278 1499.6467 21:20:18.93 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.185 34.277 1499.6462 21:20:19.07 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.185 34.277 1499.6470 21:20:19.19 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.271 1499.6400 21:20:19.31 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.271 1499.6396 21:20:19.42 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.271 1499.6395 21:20:19.54 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.270 1499.6401 21:20:19.65 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.178 34.270 1499.6396 21:20:19.76 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.270 1499.6394 21:20:19.87 2015-10-27T20:20:15.005Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.270 1499.6399 21:20:20.01 2015-10-27T20:20:15.454Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.270 1499.6405 21:20:20.12 2015-10-27T20:20:15.454Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.179 34.271 1499.6425 21:20:20.23 2015-10-27T20:20:15.454Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.274 1499.6461 21:20:20.34 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.274 1499.6464 21:20:20.46 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.275 1499.6466 21:20:20.61 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.270 1499.6399 21:20:20.73 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.177 34.270 1499.6383 21:20:20.84 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.270 1499.6372 21:20:20.95 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.176 34.270 1499.6359 21:20:21.09 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.176 34.270 1499.6360 21:20:21.20 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.269 1499.6360 21:20:21.31 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.175 34.269 1499.6342 21:20:21.42 2015-10-27T20:20:16.649Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.173 34.267 1499.6327 21:20:21.53 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.173 34.267 1499.6322 21:20:21.64 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.173 34.267 1499.6320 21:20:21.78 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.173 34.268 1499.6322 21:20:21.89 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.174 34.269 1499.6333 21:20:22.02 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.270 1499.6343 21:20:22.14 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.177 34.272 1499.6362 21:20:22.25 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.179 34.273 1499.6376 21:20:22.36 2015-10-27T20:20:17.589Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.180 34.274 1499.6394 21:20:22.47 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.275 1499.6418 21:20:22.59 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6442 21:20:22.74 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.182 34.275 1499.6449 21:20:22.85 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6454 21:20:22.97 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6462 21:20:23.10 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.189 34.282 1499.6537 21:20:23.21 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.189 34.282 1499.6533 21:20:23.32 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.186 34.279 1499.6498 21:20:23.44 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.280 1499.6519 21:20:23.55 2015-10-27T20:20:19.603Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.188 34.280 1499.6525 21:20:23.66 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6536 21:20:23.78 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6539 21:20:23.89 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.189 34.281 1499.6547 21:20:24.02 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.282 1499.6550 21:20:24.13 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.190 34.282 1499.6549 21:20:24.24 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.190 34.282 1499.6550 21:20:24.37 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.189 34.282 1499.6528 21:20:24.48 2015-10-27T20:20:19.604Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.189 34.282 1499.6526 21:20:24.59 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.191 34.285 1499.6542 21:20:24.71 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.192 34.285 1499.6539 21:20:24.82 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.192 34.286 1499.6545 21:20:24.93 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.192 34.286 1499.6547 21:20:25.06 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.286 1499.6541 21:20:25.17 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.193 34.286 1499.6541 21:20:25.28 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.193 34.287 1499.6543 21:20:25.40 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.287 1499.6543 21:20:25.51 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.286 1499.6538 21:20:25.62 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.192 34.286 1499.6522 21:20:25.73 2015-10-27T20:20:21.774Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.193 34.286 1499.6541 21:20:25.84 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.194 34.287 1499.6543 21:20:25.96 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.195 34.286 1499.6616 21:20:26.09 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.197 34.287 1499.6638 21:20:26.20 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.196 34.287 1499.6642 21:20:26.32 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.188 34.279 1499.6534 21:20:26.43 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.187 34.278 1499.6519 21:20:26.54 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.186 34.278 1499.6511 21:20:26.66 2015-10-27T20:20:21.775Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.190 34.281 1499.6549 21:20:26.77 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.191 34.282 1499.6571 21:20:26.90 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.192 34.283 1499.6577 21:20:27.03 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.193 34.284 1499.6578 21:20:27.14 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.193 34.284 1499.6570 21:20:27.25 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.193 34.285 1499.6563 21:20:27.36 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.193 34.288 1499.6489 21:20:27.48 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.192 34.286 1499.6477 21:20:27.59 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.192 34.286 1499.6478 21:20:27.70 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.192 34.286 1499.6478 21:20:27.81 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.192 34.286 1499.6486 21:20:27.93 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.183 34.278 1499.6390 21:20:28.06 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.183 34.278 1499.6385 21:20:28.17 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.185 34.280 1499.6405 21:20:28.29 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.187 34.281 1499.6427 21:20:28.40 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.188 34.282 1499.6443 21:20:28.51 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.189 34.283 1499.6458 21:20:28.62 2015-10-27T20:20:23.750Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.189 34.283 1499.6477 21:20:28.74 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.190 34.283 1499.6492 21:20:28.85 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.190 34.283 1499.6511 21:20:28.96 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6527 21:20:29.09 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.191 34.284 1499.6526 21:20:29.21 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.192 34.284 1499.6532 21:20:29.32 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.192 34.285 1499.6537 21:20:29.45 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.193 34.285 1499.6539 21:20:29.56 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.193 34.286 1499.6539 21:20:29.67 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.189 34.282 1499.6494 21:20:29.78 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.189 34.281 1499.6495 21:20:29.89 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.188 34.281 1499.6497 21:20:30.02 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.188 34.280 1499.6505 21:20:30.14 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.187 34.279 1499.6501 21:20:30.25 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.189 34.281 1499.6530 21:20:30.37 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.189 34.281 1499.6534 21:20:30.48 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.280 1499.6538 21:20:30.59 2015-10-27T20:20:25.718Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.280 1499.6538 21:20:30.70 2015-10-27T20:20:26.049Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.189 34.281 1499.6544 21:20:30.81 2015-10-27T20:20:26.049Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.189 34.280 1499.6552 21:20:30.93 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.194 34.285 1499.6609 21:20:31.06 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.194 34.285 1499.6617 21:20:31.22 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.194 34.284 1499.6622 21:20:31.33 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.195 34.285 1499.6625 21:20:31.44 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.196 34.287 1499.6641 21:20:31.55 2015-10-27T20:20:26.784Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.197 34.288 1499.6654 21:20:31.67 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.197 34.288 1499.6656 21:20:31.78 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.199 34.290 1499.6671 21:20:31.94 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.194 34.285 1499.6616 21:20:32.09 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.193 34.285 1499.6600 21:20:32.20 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.193 34.285 1499.6600 21:20:32.31 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.193 34.285 1499.6600 21:20:32.42 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.193 34.285 1499.6598 21:20:32.54 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.188 34.280 1499.6543 21:20:32.65 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.279 1499.6537 21:20:32.76 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.98 12.969 40.187 34.279 1499.6534 21:20:32.87 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.186 34.278 1499.6527 21:20:33.01 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.185 34.277 1499.6515 21:20:33.12 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.184 34.276 1499.6501 21:20:33.23 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.183 34.275 1499.6481 21:20:33.34 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.183 34.275 1499.6481 21:20:33.46 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.183 34.275 1499.6484 21:20:33.57 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.184 34.276 1499.6494 21:20:33.68 2015-10-27T20:20:28.805Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.184 34.277 1499.6494 21:20:33.79 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.184 34.277 1499.6490 21:20:33.90 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.185 34.277 1499.6493 21:20:34.04 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.193 34.286 1499.6583 21:20:34.15 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.194 34.287 1499.6580 21:20:34.26 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.192 34.285 1499.6560 21:20:34.37 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.284 1499.6554 21:20:34.48 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.284 1499.6548 21:20:34.61 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.191 34.284 1499.6542 21:20:34.72 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.191 34.285 1499.6542 21:20:34.83 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.193 34.286 1499.6554 21:20:34.94 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.188 34.282 1499.6503 21:20:35.08 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.187 34.281 1499.6501 21:20:35.19 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.187 34.281 1499.6499 21:20:35.30 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.95 12.967 40.196 34.289 1499.6591 21:20:35.41 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.197 34.289 1499.6610 21:20:35.52 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.197 34.290 1499.6615 21:20:35.64 2015-10-27T20:20:30.768Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.191 34.284 1499.6544 21:20:35.75 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.190 34.283 1499.6531 21:20:35.86 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.191 34.284 1499.6534 21:20:35.97 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.191 34.284 1499.6538 21:20:36.11 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.197 34.289 1499.6599 21:20:36.22 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.197 34.289 1499.6602 21:20:36.33 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.197 34.290 1499.6611 21:20:36.45 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.198 34.290 1499.6626 21:20:36.56 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.198 34.290 1499.6639 21:20:36.67 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.290 1499.6636 21:20:36.78 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.290 1499.6635 21:20:36.89 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.199 34.291 1499.6639 21:20:37.02 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.199 34.291 1499.6639 21:20:37.15 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.199 34.291 1499.6636 21:20:37.27 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.188 34.280 1499.6510 21:20:37.38 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.185 34.277 1499.6475 21:20:37.49 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.186 34.278 1499.6486 21:20:37.60 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.188 34.280 1499.6511 21:20:37.72 2015-10-27T20:20:32.845Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.187 34.280 1499.6505 21:20:37.83 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.273 1499.6423 21:20:37.94 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.182 34.275 1499.6428 21:20:38.08 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.276 1499.6437 21:20:38.19 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.276 1499.6444 21:20:38.30 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.185 34.277 1499.6458 21:20:38.41 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.185 34.277 1499.6469 21:20:38.53 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.185 34.277 1499.6473 21:20:38.64 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.185 34.276 1499.6475 21:20:38.76 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.184 34.276 1499.6478 21:20:38.87 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.184 34.276 1499.6466 21:20:39.00 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.185 34.277 1499.6469 21:20:39.11 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.277 1499.6458 21:20:39.23 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.184 34.277 1499.6447 21:20:39.34 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.277 1499.6445 21:20:39.45 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.184 34.276 1499.6448 21:20:39.57 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.184 34.276 1499.6449 21:20:39.69 2015-10-27T20:20:34.821Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.183 34.276 1499.6448 21:20:39.81 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.183 34.276 1499.6439 21:20:39.92 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.275 1499.6432 21:20:40.05 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.274 1499.6416 21:20:40.17 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.180 34.273 1499.6392 21:20:40.28 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.179 34.272 1499.6373 21:20:40.39 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.268 1499.6348 21:20:40.50 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.268 1499.6342 21:20:40.61 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.175 34.268 1499.6340 21:20:40.73 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.174 34.267 1499.6324 21:20:40.84 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.177 34.270 1499.6372 21:20:40.95 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.174 34.267 1499.6349 21:20:41.09 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.175 34.267 1499.6362 21:20:41.20 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.267 1499.6368 21:20:41.31 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.268 1499.6365 21:20:41.42 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.273 1499.6425 21:20:41.54 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.273 1499.6428 21:20:41.65 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.272 1499.6420 21:20:41.76 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6434 21:20:41.87 2015-10-27T20:20:37.006Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.274 1499.6443 21:20:42.01 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.271 1499.6414 21:20:42.12 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.178 34.271 1499.6400 21:20:42.25 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.178 34.271 1499.6400 21:20:42.36 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.178 34.270 1499.6399 21:20:42.47 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.270 1499.6409 21:20:42.59 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6407 21:20:42.70 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.176 34.269 1499.6403 21:20:42.81 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.175 34.268 1499.6399 21:20:42.93 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.176 34.268 1499.6404 21:20:43.06 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.175 34.267 1499.6410 21:20:43.17 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 25.99 12.969 40.165 34.258 1499.6293 21:20:43.28 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.00 12.969 40.164 34.257 1499.6287 21:20:43.39 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.166 34.258 1499.6310 21:20:43.51 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.05 12.969 40.167 34.260 1499.6334 21:20:43.62 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.169 34.261 1499.6348 21:20:43.73 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.170 34.262 1499.6361 21:20:43.84 2015-10-27T20:20:38.971Z|I-OCEAN7-304-XXXX| 26.02 12.969 40.171 34.263 1499.6373 21:20:43.95 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.02 12.970 40.172 34.264 1499.6387 21:20:44.08 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.01 12.970 40.173 34.265 1499.6400 21:20:44.19 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.04 12.970 40.174 34.266 1499.6416 21:20:44.31 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.175 34.267 1499.6418 21:20:44.42 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.173 34.265 1499.6390 21:20:44.53 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 25.97 12.969 40.172 34.265 1499.6370 21:20:44.64 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.03 12.969 40.172 34.264 1499.6370 21:20:44.77 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.172 34.264 1499.6367 21:20:44.88 2015-10-27T20:20:40.125Z|I-OCEAN7-304-XXXX| 26.04 12.969 40.171 34.264 1499.6365 21:20:45.02 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 26.01 12.969 40.171 34.264 1499.6353 21:20:45.13 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 26.01 12.968 40.171 34.264 1499.6348 21:20:45.33 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.170 34.264 1499.6328 21:20:45.45 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.171 34.265 1499.6331 21:20:45.56 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.172 34.266 1499.6338 21:20:45.67 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.173 34.267 1499.6349 21:20:45.78 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.174 34.267 1499.6349 21:20:45.89 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.174 34.268 1499.6353 21:20:46.03 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.184 34.277 1499.6451 21:20:46.14 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.180 34.274 1499.6415 21:20:46.25 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.179 34.273 1499.6407 21:20:46.36 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.178 34.271 1499.6388 21:20:46.48 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.176 34.270 1499.6368 21:20:46.59 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.175 34.268 1499.6349 21:20:46.70 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.174 34.267 1499.6340 21:20:46.81 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.172 34.266 1499.6324 21:20:46.92 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.269 1499.6360 21:20:47.05 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6370 21:20:47.16 2015-10-27T20:20:42.268Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.177 34.270 1499.6376 21:20:47.28 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.176 34.269 1499.6365 21:20:47.40 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6353 21:20:47.52 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.173 34.267 1499.6343 21:20:47.63 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.265 1499.6332 21:20:47.74 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.264 1499.6331 21:20:47.85 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6367 21:20:47.96 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6373 21:20:48.10 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6375 21:20:48.21 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.179 34.271 1499.6426 21:20:48.32 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.179 34.271 1499.6414 21:20:48.43 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.179 34.271 1499.6412 21:20:48.55 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.175 34.267 1499.6372 21:20:48.66 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.174 34.267 1499.6362 21:20:48.78 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.270 1499.6410 21:20:48.89 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.179 34.271 1499.6416 21:20:49.02 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6420 21:20:49.13 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.179 34.271 1499.6415 21:20:49.25 2015-10-27T20:20:44.365Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.179 34.271 1499.6409 21:20:49.36 2015-10-27T20:20:44.815Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.179 34.271 1499.6405 21:20:49.47 2015-10-27T20:20:44.815Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.175 34.268 1499.6361 21:20:49.59 2015-10-27T20:20:44.815Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.175 34.267 1499.6344 21:20:49.70 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.174 34.267 1499.6333 21:20:49.81 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.269 1499.6346 21:20:49.94 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.176 34.269 1499.6350 21:20:50.08 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.177 34.270 1499.6354 21:20:50.19 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.177 34.270 1499.6371 21:20:50.30 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.178 34.270 1499.6382 21:20:50.41 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.270 1499.6392 21:20:50.53 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.179 34.272 1499.6392 21:20:50.64 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6361 21:20:50.75 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6359 21:20:50.86 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.175 34.268 1499.6355 21:20:51.00 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.175 34.268 1499.6350 21:20:51.11 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.174 34.267 1499.6343 21:20:51.22 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.177 34.271 1499.6379 21:20:51.33 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.178 34.272 1499.6388 21:20:51.45 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.179 34.272 1499.6393 21:20:51.56 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.186 34.279 1499.6472 21:20:51.67 2015-10-27T20:20:46.792Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.275 1499.6434 21:20:51.78 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.181 34.274 1499.6426 21:20:51.89 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.273 1499.6425 21:20:52.02 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6418 21:20:52.14 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.273 1499.6416 21:20:52.25 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6416 21:20:52.36 2015-10-27T20:20:47.605Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.178 34.271 1499.6410 21:20:52.49 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.178 34.270 1499.6404 21:20:52.60 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.277 1499.6484 21:20:52.76 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.279 1499.6494 21:20:52.87 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6501 21:20:53.00 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6500 21:20:53.11 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6500 21:20:53.23 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6497 21:20:53.34 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6501 21:20:53.45 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.187 34.280 1499.6497 21:20:53.56 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.279 1499.6488 21:20:53.68 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.278 1499.6483 21:20:53.79 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.277 1499.6475 21:20:53.90 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.276 1499.6467 21:20:54.03 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.182 34.275 1499.6454 21:20:54.15 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.181 34.273 1499.6433 21:20:54.26 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.180 34.273 1499.6428 21:20:54.37 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.180 34.272 1499.6426 21:20:54.48 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.272 1499.6423 21:20:54.59 2015-10-27T20:20:49.715Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.272 1499.6422 21:20:54.71 2015-10-27T20:20:51.803Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.180 34.272 1499.6428 21:20:54.82 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.180 34.273 1499.6433 21:20:54.93 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.175 34.268 1499.6377 21:20:55.08 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.175 34.268 1499.6373 21:20:55.19 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.172 34.265 1499.6353 21:20:55.31 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.173 34.265 1499.6357 21:20:55.42 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.274 1499.6464 21:20:55.53 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.182 34.274 1499.6469 21:20:55.64 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.178 34.271 1499.6423 21:20:55.76 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6405 21:20:55.87 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.175 34.268 1499.6396 21:20:56.00 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.175 34.267 1499.6387 21:20:56.12 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.176 34.268 1499.6404 21:20:56.23 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6425 21:20:56.34 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.270 1499.6436 21:20:56.46 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.271 1499.6444 21:20:56.57 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.271 1499.6449 21:20:56.68 2015-10-27T20:20:51.804Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.271 1499.6451 21:20:56.79 2015-10-27T20:20:53.774Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.179 34.271 1499.6445 21:20:56.90 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.178 34.270 1499.6431 21:20:57.04 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.176 34.268 1499.6405 21:20:57.15 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.175 34.267 1499.6396 21:20:57.26 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6399 21:20:57.37 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.176 34.268 1499.6405 21:20:57.49 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.176 34.268 1499.6403 21:20:57.62 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.177 34.269 1499.6403 21:20:57.73 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6407 21:20:57.84 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6436 21:20:57.95 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.272 1499.6436 21:20:58.08 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6440 21:20:58.20 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.181 34.274 1499.6438 21:20:58.31 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.273 1499.6445 21:20:58.42 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6461 21:20:58.53 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.182 34.274 1499.6456 21:20:58.65 2015-10-27T20:20:53.775Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.274 1499.6467 21:20:58.76 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.179 34.271 1499.6427 21:20:58.87 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6420 21:20:59.01 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6409 21:20:59.12 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.179 34.271 1499.6427 21:20:59.23 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.179 34.271 1499.6431 21:20:59.35 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.179 34.270 1499.6438 21:20:59.46 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.178 34.270 1499.6437 21:20:59.57 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.179 34.270 1499.6455 21:20:59.68 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.179 34.270 1499.6462 21:20:59.79 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.179 34.269 1499.6465 21:20:59.90 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6455 21:21:00.04 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.177 34.268 1499.6442 21:21:00.16 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.177 34.267 1499.6436 21:21:00.28 2015-10-27T20:20:55.501Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.176 34.267 1499.6436 21:21:00.39 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.176 34.267 1499.6432 21:21:00.50 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.175 34.266 1499.6420 21:21:00.70 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.174 34.265 1499.6412 21:21:00.82 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.177 34.268 1499.6433 21:21:00.93 2015-10-27T20:20:56.161Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.178 34.269 1499.6445 21:21:01.06 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6443 21:21:01.17 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.183 34.275 1499.6489 21:21:01.33 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.275 1499.6486 21:21:01.44 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.183 34.274 1499.6475 21:21:01.55 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.273 1499.6465 21:21:01.66 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6445 21:21:01.78 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6449 21:21:01.89 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.272 1499.6440 21:21:02.02 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.272 1499.6434 21:21:02.13 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6429 21:21:02.24 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6427 21:21:02.35 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.272 1499.6420 21:21:02.46 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.181 34.273 1499.6438 21:21:02.57 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.181 34.273 1499.6442 21:21:02.68 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.181 34.273 1499.6443 21:21:02.81 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6451 21:21:02.92 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.273 1499.6460 21:21:03.05 2015-10-27T20:20:58.163Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.182 34.273 1499.6464 21:21:03.16 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6383 21:21:03.28 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.270 1499.6404 21:21:03.39 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6415 21:21:03.50 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.270 1499.6398 21:21:03.62 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6398 21:21:03.73 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.268 1499.6395 21:21:03.84 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.176 34.268 1499.6396 21:21:03.95 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.176 34.268 1499.6398 21:21:04.09 2015-10-27T20:20:59.301Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6389 21:21:04.20 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6385 21:21:04.31 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6395 21:21:04.47 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.173 34.266 1499.6367 21:21:04.58 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.173 34.266 1499.6371 21:21:04.69 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.174 34.266 1499.6373 21:21:04.80 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.174 34.266 1499.6390 21:21:04.91 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.174 34.266 1499.6396 21:21:05.04 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.174 34.265 1499.6396 21:21:05.16 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6500 21:21:05.27 2015-10-27T20:21:00.511Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.184 34.275 1499.6521 21:21:05.40 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.185 34.276 1499.6533 21:21:05.51 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.186 34.276 1499.6541 21:21:05.65 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.186 34.276 1499.6541 21:21:05.77 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.86 12.971 40.186 34.276 1499.6543 21:21:05.88 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.180 34.270 1499.6486 21:21:06.01 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.179 34.269 1499.6467 21:21:06.12 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.177 34.268 1499.6445 21:21:06.23 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.176 34.267 1499.6423 21:21:06.34 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.174 34.266 1499.6392 21:21:06.45 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.266 1499.6377 21:21:06.57 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.266 1499.6372 21:21:06.68 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.266 1499.6364 21:21:06.79 2015-10-27T20:21:02.026Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.174 34.267 1499.6362 21:21:06.90 2015-10-27T20:21:02.416Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.175 34.268 1499.6375 21:21:07.04 2015-10-27T20:21:02.416Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.176 34.269 1499.6382 21:21:07.19 2015-10-27T20:21:02.416Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.177 34.270 1499.6396 21:21:07.31 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.179 34.272 1499.6407 21:21:07.42 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.175 34.269 1499.6370 21:21:07.62 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.269 1499.6366 21:21:07.73 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.176 34.270 1499.6371 21:21:07.84 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.177 34.270 1499.6384 21:21:07.95 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.177 34.270 1499.6387 21:21:08.10 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.176 34.269 1499.6387 21:21:08.21 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.176 34.269 1499.6389 21:21:08.32 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6375 21:21:08.44 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6377 21:21:08.55 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6378 21:21:08.66 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.267 1499.6376 21:21:08.77 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.175 34.267 1499.6379 21:21:08.88 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.174 34.267 1499.6375 21:21:09.02 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.268 1499.6395 21:21:09.13 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.268 1499.6400 21:21:09.24 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.269 1499.6407 21:21:09.36 2015-10-27T20:21:04.479Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.174 34.267 1499.6378 21:21:09.47 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.174 34.266 1499.6376 21:21:09.58 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.174 34.266 1499.6372 21:21:09.69 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.175 34.267 1499.6377 21:21:09.81 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.176 34.268 1499.6392 21:21:09.92 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.178 34.270 1499.6412 21:21:10.05 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6449 21:21:10.16 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.182 34.273 1499.6453 21:21:10.28 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.182 34.274 1499.6444 21:21:10.39 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.182 34.274 1499.6443 21:21:10.50 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.270 1499.6389 21:21:10.63 2015-10-27T20:21:06.094Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.177 34.270 1499.6389 21:21:10.74 2015-10-27T20:21:06.095Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.177 34.270 1499.6383 21:21:10.86 2015-10-27T20:21:06.095Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.177 34.269 1499.6365 21:21:10.97 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6362 21:21:11.10 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6360 21:21:11.26 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.270 1499.6350 21:21:11.37 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.176 34.270 1499.6346 21:21:11.48 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.170 34.265 1499.6278 21:21:11.59 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.170 34.264 1499.6288 21:21:11.71 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.170 34.264 1499.6288 21:21:11.82 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.170 34.264 1499.6287 21:21:11.93 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.169 34.263 1499.6282 21:21:12.06 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.168 34.262 1499.6279 21:21:12.18 2015-10-27T20:21:07.396Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.168 34.262 1499.6274 21:21:12.29 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.168 34.261 1499.6267 21:21:12.40 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.168 34.262 1499.6270 21:21:12.56 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.169 34.263 1499.6292 21:21:12.67 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.170 34.263 1499.6307 21:21:12.78 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.171 34.264 1499.6315 21:21:12.90 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.169 34.262 1499.6307 21:21:13.03 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.172 34.265 1499.6354 21:21:13.14 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.173 34.265 1499.6364 21:21:13.27 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6425 21:21:13.39 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6426 21:21:13.50 2015-10-27T20:21:08.721Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6428 21:21:13.61 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.273 1499.6427 21:21:13.72 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.177 34.270 1499.6381 21:21:13.88 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.177 34.270 1499.6379 21:21:14.01 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.177 34.270 1499.6378 21:21:14.12 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.177 34.271 1499.6383 21:21:14.23 2015-10-27T20:21:09.456Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.178 34.271 1499.6387 21:21:14.35 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.178 34.272 1499.6381 21:21:14.46 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.177 34.271 1499.6368 21:21:14.61 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.176 34.271 1499.6360 21:21:14.73 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.176 34.271 1499.6357 21:21:14.84 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.177 34.271 1499.6360 21:21:14.95 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.177 34.271 1499.6359 21:21:15.09 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.177 34.272 1499.6366 21:21:15.20 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.177 34.272 1499.6367 21:21:15.31 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.178 34.272 1499.6371 21:21:15.43 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.178 34.272 1499.6376 21:21:15.54 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.179 34.273 1499.6400 21:21:15.65 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.967 40.174 34.268 1499.6353 21:21:15.77 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.174 34.268 1499.6359 21:21:15.90 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.175 34.268 1499.6357 21:21:16.03 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.175 34.268 1499.6376 21:21:16.14 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.172 34.265 1499.6353 21:21:16.26 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.172 34.264 1499.6360 21:21:16.37 2015-10-27T20:21:11.491Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.171 34.264 1499.6354 21:21:16.48 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.171 34.263 1499.6345 21:21:16.60 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.178 34.270 1499.6429 21:21:16.71 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.95 12.970 40.179 34.270 1499.6458 21:21:16.82 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.180 34.272 1499.6464 21:21:16.94 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.179 34.271 1499.6451 21:21:17.07 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.179 34.270 1499.6440 21:21:17.18 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.177 34.269 1499.6417 21:21:17.30 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.176 34.268 1499.6403 21:21:17.41 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.175 34.267 1499.6384 21:21:17.52 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.174 34.266 1499.6376 21:21:17.63 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.173 34.265 1499.6368 21:21:17.75 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.176 34.268 1499.6394 21:21:17.86 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.186 34.278 1499.6501 21:21:17.97 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.185 34.277 1499.6479 21:21:18.10 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.183 34.276 1499.6464 21:21:18.21 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.183 34.275 1499.6450 21:21:18.33 2015-10-27T20:21:13.465Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.183 34.275 1499.6453 21:21:18.46 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.275 1499.6444 21:21:18.57 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.275 1499.6445 21:21:18.68 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.276 1499.6451 21:21:18.79 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.184 34.276 1499.6462 21:21:18.90 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.185 34.277 1499.6476 21:21:19.03 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.186 34.278 1499.6484 21:21:19.15 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.182 34.275 1499.6436 21:21:19.26 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6475 21:21:19.38 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.188 34.280 1499.6486 21:21:19.49 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.189 34.281 1499.6505 21:21:19.60 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.188 34.281 1499.6497 21:21:19.71 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.188 34.281 1499.6484 21:21:19.82 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.187 34.280 1499.6476 21:21:19.94 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.186 34.280 1499.6466 21:21:20.07 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.185 34.279 1499.6445 21:21:20.18 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.184 34.278 1499.6423 21:21:20.29 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.183 34.277 1499.6415 21:21:20.41 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.184 34.278 1499.6427 21:21:20.52 2015-10-27T20:21:15.642Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.185 34.278 1499.6433 21:21:20.63 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.185 34.278 1499.6442 21:21:20.75 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.184 34.277 1499.6442 21:21:20.86 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6443 21:21:21.01 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6444 21:21:21.12 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.179 34.272 1499.6385 21:21:21.23 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.276 1499.6414 21:21:21.35 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.276 1499.6420 21:21:21.46 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.178 34.272 1499.6368 21:21:21.57 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.177 34.271 1499.6350 21:21:21.68 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.177 34.271 1499.6345 21:21:21.80 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.170 34.264 1499.6276 21:21:21.91 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.170 34.264 1499.6285 21:21:22.04 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.170 34.264 1499.6295 21:21:22.15 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.171 34.265 1499.6302 21:21:22.26 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.172 34.265 1499.6316 21:21:22.38 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.172 34.266 1499.6315 21:21:22.49 2015-10-27T20:21:17.615Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.173 34.267 1499.6321 21:21:22.60 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.173 34.267 1499.6320 21:21:22.71 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.175 34.269 1499.6348 21:21:22.83 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.175 34.268 1499.6357 21:21:22.94 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.270 1499.6394 21:21:23.07 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.268 1499.6384 21:21:23.18 2015-10-27T20:21:18.402Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.177 34.269 1499.6415 21:21:23.30 2015-10-27T20:21:18.801Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.178 34.269 1499.6438 21:21:23.41 2015-10-27T20:21:18.801Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.178 34.270 1499.6458 21:21:23.57 2015-10-27T20:21:18.801Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6466 21:21:23.68 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.179 34.270 1499.6467 21:21:23.80 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.91 12.971 40.179 34.270 1499.6471 21:21:23.95 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.270 1499.6462 21:21:24.09 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.180 34.272 1499.6466 21:21:24.20 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.178 34.270 1499.6437 21:21:24.31 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.269 1499.6431 21:21:24.42 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.268 1499.6428 21:21:24.54 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.177 34.268 1499.6428 21:21:24.65 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.176 34.267 1499.6418 21:21:24.76 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.970 40.179 34.271 1499.6456 21:21:24.87 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.180 34.272 1499.6456 21:21:25.00 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6537 21:21:25.12 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.187 34.279 1499.6528 21:21:25.23 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.187 34.280 1499.6519 21:21:25.34 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6523 21:21:25.46 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.278 1499.6490 21:21:25.57 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.175 34.268 1499.6382 21:21:25.68 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6393 21:21:25.80 2015-10-27T20:21:20.921Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.176 34.268 1499.6404 21:21:25.91 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6414 21:21:26.04 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.276 1499.6503 21:21:26.17 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6499 21:21:26.28 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.278 1499.6501 21:21:26.39 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6466 21:21:26.51 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.182 34.275 1499.6454 21:21:26.62 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6447 21:21:26.73 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.180 34.272 1499.6438 21:21:26.84 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.180 34.272 1499.6444 21:21:26.95 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6406 21:21:27.09 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6415 21:21:27.20 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.270 1499.6423 21:21:27.31 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.179 34.271 1499.6426 21:21:27.42 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.179 34.271 1499.6423 21:21:27.53 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.179 34.272 1499.6426 21:21:27.65 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.179 34.272 1499.6415 21:21:27.76 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.180 34.273 1499.6422 21:21:27.87 2015-10-27T20:21:23.002Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.277 1499.6458 21:21:28.00 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.184 34.277 1499.6445 21:21:28.12 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.277 1499.6436 21:21:28.23 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.277 1499.6432 21:21:28.34 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.184 34.278 1499.6447 21:21:28.46 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.179 34.273 1499.6372 21:21:28.57 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.178 34.272 1499.6359 21:21:28.70 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.177 34.271 1499.6355 21:21:28.81 2015-10-27T20:21:24.047Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.169 34.263 1499.6256 21:21:28.92 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.169 34.263 1499.6252 21:21:29.06 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.176 34.270 1499.6335 21:21:29.22 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.177 34.271 1499.6361 21:21:29.33 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.178 34.272 1499.6377 21:21:29.44 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6355 21:21:29.55 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.175 34.268 1499.6348 21:21:29.66 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.174 34.267 1499.6346 21:21:29.78 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.266 1499.6346 21:21:29.89 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.173 34.266 1499.6349 21:21:30.02 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.171 34.264 1499.6332 21:21:30.13 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.172 34.264 1499.6333 21:21:30.25 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.172 34.264 1499.6331 21:21:30.36 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.172 34.265 1499.6338 21:21:30.47 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6415 21:21:30.58 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.179 34.275 1499.6322 21:21:30.70 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.179 34.275 1499.6316 21:21:30.81 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.179 34.275 1499.6309 21:21:30.92 2015-10-27T20:21:26.157Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.181 34.278 1499.6332 21:21:31.05 2015-10-27T20:21:26.452Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.181 34.277 1499.6335 21:21:31.17 2015-10-27T20:21:26.452Z|I-OCEAN7-304-XXXX| 25.77 12.965 40.176 34.272 1499.6276 21:21:31.34 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.78 12.965 40.176 34.273 1499.6283 21:21:31.45 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.178 34.274 1499.6302 21:21:31.61 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.179 34.275 1499.6327 21:21:31.73 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.181 34.276 1499.6364 21:21:31.84 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.182 34.277 1499.6392 21:21:31.95 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.184 34.278 1499.6418 21:21:32.08 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.276 1499.6422 21:21:32.20 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.276 1499.6434 21:21:32.31 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.182 34.275 1499.6432 21:21:32.42 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.180 34.273 1499.6425 21:21:32.53 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.270 1499.6405 21:21:32.65 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.270 1499.6404 21:21:32.76 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.180 34.272 1499.6433 21:21:32.87 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6511 21:21:33.00 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.184 34.277 1499.6477 21:21:33.12 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.183 34.275 1499.6451 21:21:33.23 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.181 34.274 1499.6423 21:21:33.34 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.179 34.272 1499.6407 21:21:33.45 2015-10-27T20:21:28.574Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.176 34.269 1499.6366 21:21:33.57 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.176 34.270 1499.6359 21:21:33.68 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.171 34.266 1499.6304 21:21:33.79 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.175 34.269 1499.6337 21:21:33.92 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.176 34.270 1499.6343 21:21:34.06 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.176 34.270 1499.6353 21:21:34.17 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.177 34.271 1499.6355 21:21:34.28 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.177 34.271 1499.6360 21:21:34.40 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.180 34.274 1499.6400 21:21:34.51 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.180 34.274 1499.6405 21:21:34.62 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6412 21:21:34.74 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.181 34.275 1499.6412 21:21:34.85 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.181 34.275 1499.6423 21:21:34.96 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.189 34.281 1499.6517 21:21:35.09 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.277 1499.6481 21:21:35.21 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.183 34.276 1499.6466 21:21:35.32 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.182 34.275 1499.6451 21:21:35.43 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.181 34.274 1499.6429 21:21:35.54 2015-10-27T20:21:30.667Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6423 21:21:35.66 2015-10-27T20:21:32.624Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.180 34.273 1499.6417 21:21:35.77 2015-10-27T20:21:32.624Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.179 34.272 1499.6417 21:21:35.88 2015-10-27T20:21:32.624Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6401 21:21:36.01 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.271 1499.6412 21:21:36.13 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.179 34.271 1499.6418 21:21:36.24 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.271 1499.6418 21:21:36.35 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6423 21:21:36.48 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.271 1499.6423 21:21:36.59 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6429 21:21:36.70 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6432 21:21:36.81 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6427 21:21:36.92 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6425 21:21:37.05 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.271 1499.6425 21:21:37.17 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.179 34.271 1499.6426 21:21:37.28 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.178 34.270 1499.6427 21:21:37.39 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.177 34.269 1499.6412 21:21:37.50 2015-10-27T20:21:32.625Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.179 34.272 1499.6427 21:21:37.62 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.271 1499.6425 21:21:37.73 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.180 34.272 1499.6418 21:21:37.84 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.181 34.273 1499.6426 21:21:37.95 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.177 34.270 1499.6379 21:21:38.09 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6375 21:21:38.20 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.175 34.268 1499.6366 21:21:38.31 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6393 21:21:38.43 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.268 1499.6362 21:21:38.54 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6354 21:21:38.65 2015-10-27T20:21:33.877Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6360 21:21:38.76 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.268 1499.6371 21:21:38.87 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.175 34.267 1499.6361 21:21:39.02 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.175 34.267 1499.6357 21:21:39.14 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.267 1499.6364 21:21:39.25 2015-10-27T20:21:34.472Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.268 1499.6367 21:21:39.36 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.176 34.268 1499.6372 21:21:39.48 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.175 34.268 1499.6373 21:21:39.63 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.271 1499.6412 21:21:39.75 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.272 1499.6412 21:21:39.87 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.179 34.271 1499.6410 21:21:40.00 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6426 21:21:40.11 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.178 34.270 1499.6421 21:21:40.23 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.178 34.270 1499.6415 21:21:40.34 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.177 34.269 1499.6403 21:21:40.45 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.177 34.268 1499.6401 21:21:40.56 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.268 1499.6403 21:21:40.68 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.268 1499.6405 21:21:40.79 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.269 1499.6410 21:21:40.90 2015-10-27T20:21:36.501Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.269 1499.6401 21:21:41.03 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.269 1499.6403 21:21:41.14 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.177 34.269 1499.6417 21:21:41.26 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6416 21:21:41.37 2015-10-27T20:21:36.502Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6411 21:21:41.48 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6412 21:21:41.61 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.177 34.270 1499.6400 21:21:41.72 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6394 21:21:41.84 2015-10-27T20:21:37.067Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.177 34.270 1499.6378 21:21:41.95 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.270 1499.6371 21:21:42.08 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.177 34.270 1499.6375 21:21:42.28 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.176 34.270 1499.6350 21:21:42.39 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.270 1499.6346 21:21:42.51 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.176 34.270 1499.6344 21:21:42.62 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.176 34.270 1499.6345 21:21:42.73 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.176 34.270 1499.6342 21:21:42.85 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.181 34.275 1499.6407 21:21:42.96 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.182 34.276 1499.6403 21:21:43.09 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.277 1499.6414 21:21:43.21 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.182 34.277 1499.6415 21:21:43.32 2015-10-27T20:21:38.538Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.183 34.277 1499.6415 21:21:43.43 2015-10-27T20:21:38.812Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.183 34.277 1499.6420 21:21:43.54 2015-10-27T20:21:38.812Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.183 34.277 1499.6426 21:21:43.70 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.183 34.277 1499.6427 21:21:43.81 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.182 34.276 1499.6411 21:21:43.97 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.178 34.272 1499.6381 21:21:44.10 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6387 21:21:44.21 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6396 21:21:44.34 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6403 21:21:44.45 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6404 21:21:44.57 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.271 1499.6416 21:21:44.68 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.273 1499.6418 21:21:44.79 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.182 34.274 1499.6431 21:21:44.90 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.182 34.275 1499.6437 21:21:45.03 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.275 1499.6451 21:21:45.14 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6464 21:21:45.26 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.274 1499.6455 21:21:45.37 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.182 34.275 1499.6448 21:21:45.48 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.181 34.273 1499.6450 21:21:45.59 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.181 34.273 1499.6453 21:21:45.71 2015-10-27T20:21:40.832Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.180 34.272 1499.6449 21:21:45.82 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.176 34.268 1499.6399 21:21:45.93 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.176 34.268 1499.6401 21:21:46.06 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.268 1499.6400 21:21:46.17 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.268 1499.6407 21:21:46.28 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.176 34.267 1499.6412 21:21:46.40 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.178 34.269 1499.6438 21:21:46.51 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.178 34.269 1499.6440 21:21:46.62 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6453 21:21:46.74 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.177 34.268 1499.6426 21:21:46.87 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.176 34.268 1499.6414 21:21:47.00 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.267 1499.6406 21:21:47.11 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.175 34.267 1499.6401 21:21:47.22 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.175 34.266 1499.6389 21:21:47.33 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.174 34.266 1499.6377 21:21:47.44 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.174 34.265 1499.6373 21:21:47.56 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.173 34.265 1499.6366 21:21:47.67 2015-10-27T20:21:42.791Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.173 34.265 1499.6367 21:21:47.78 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.172 34.264 1499.6364 21:21:47.89 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.171 34.263 1499.6348 21:21:48.02 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6333 21:21:48.13 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6333 21:21:48.24 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.171 34.263 1499.6335 21:21:48.36 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6332 21:21:48.47 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.263 1499.6332 21:21:48.58 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.264 1499.6342 21:21:48.69 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.173 34.265 1499.6355 21:21:48.81 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.174 34.266 1499.6361 21:21:48.92 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.175 34.267 1499.6370 21:21:49.05 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.180 34.272 1499.6429 21:21:49.16 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.181 34.273 1499.6447 21:21:49.27 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.275 1499.6473 21:21:49.40 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.183 34.274 1499.6475 21:21:49.52 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.182 34.274 1499.6464 21:21:49.63 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.183 34.275 1499.6477 21:21:49.74 2015-10-27T20:21:44.867Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.180 34.272 1499.6448 21:21:49.85 2015-10-27T20:21:45.087Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.272 1499.6437 21:21:49.97 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.271 1499.6420 21:21:50.10 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.178 34.270 1499.6399 21:21:50.30 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.270 1499.6385 21:21:50.41 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.269 1499.6371 21:21:50.53 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.175 34.268 1499.6359 21:21:50.64 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.175 34.268 1499.6361 21:21:50.75 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.175 34.268 1499.6360 21:21:50.86 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.176 34.269 1499.6367 21:21:50.97 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.267 1499.6339 21:21:51.11 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.174 34.268 1499.6346 21:21:51.22 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.169 34.263 1499.6289 21:21:51.33 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.169 34.263 1499.6277 21:21:51.45 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.170 34.264 1499.6281 21:21:51.56 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.170 34.264 1499.6281 21:21:51.67 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.171 34.264 1499.6295 21:21:51.79 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.171 34.265 1499.6315 21:21:51.90 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.172 34.264 1499.6326 21:21:52.05 2015-10-27T20:21:47.156Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.171 34.264 1499.6328 21:21:52.16 2015-10-27T20:21:47.493Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.172 34.264 1499.6342 21:21:52.27 2015-10-27T20:21:47.493Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.172 34.264 1499.6354 21:21:52.38 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.173 34.264 1499.6370 21:21:52.50 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.173 34.265 1499.6382 21:21:52.65 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.181 34.273 1499.6471 21:21:52.76 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.180 34.271 1499.6456 21:21:52.88 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.270 1499.6451 21:21:53.01 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.178 34.269 1499.6447 21:21:53.12 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.177 34.267 1499.6439 21:21:53.23 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.175 34.265 1499.6418 21:21:53.35 2015-10-27T20:21:49.483Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.174 34.265 1499.6414 21:21:53.46 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.83 12.971 40.174 34.265 1499.6407 21:21:53.57 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.174 34.265 1499.6401 21:21:53.68 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.174 34.266 1499.6398 21:21:53.80 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.266 1499.6396 21:21:53.91 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.176 34.268 1499.6404 21:21:54.04 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6414 21:21:54.15 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.179 34.271 1499.6418 21:21:54.27 2015-10-27T20:21:49.484Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6418 21:21:54.38 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.180 34.273 1499.6433 21:21:54.49 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.181 34.274 1499.6449 21:21:54.62 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.182 34.275 1499.6450 21:21:54.73 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6438 21:21:54.84 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.276 1499.6432 21:21:54.96 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6482 21:21:55.09 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.184 34.275 1499.6494 21:21:55.20 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.180 34.272 1499.6467 21:21:55.31 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.180 34.271 1499.6460 21:21:55.43 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.179 34.270 1499.6456 21:21:55.54 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.82 12.971 40.179 34.269 1499.6454 21:21:55.65 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.179 34.270 1499.6465 21:21:55.76 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.85 12.971 40.178 34.269 1499.6460 21:21:55.87 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.84 12.971 40.178 34.269 1499.6443 21:21:56.00 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.181 34.273 1499.6476 21:21:56.11 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.182 34.273 1499.6475 21:21:56.23 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.182 34.274 1499.6470 21:21:56.34 2015-10-27T20:21:51.455Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.177 34.269 1499.6410 21:21:56.45 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.268 1499.6398 21:21:56.56 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.176 34.269 1499.6398 21:21:56.77 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.177 34.270 1499.6401 21:21:56.88 2015-10-27T20:21:52.108Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6412 21:21:57.01 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.271 1499.6422 21:21:57.12 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.272 1499.6415 21:21:57.25 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.180 34.272 1499.6416 21:21:57.36 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.272 1499.6425 21:21:57.48 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.272 1499.6433 21:21:57.59 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.272 1499.6422 21:21:57.70 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.179 34.271 1499.6418 21:21:57.82 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.271 1499.6416 21:21:57.93 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6414 21:21:58.06 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6415 21:21:58.17 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.178 34.270 1499.6405 21:21:58.28 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.177 34.270 1499.6395 21:21:58.39 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.176 34.269 1499.6378 21:21:58.50 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6367 21:21:58.61 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.174 34.267 1499.6346 21:21:58.73 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.172 34.265 1499.6317 21:21:58.84 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.167 34.261 1499.6255 21:21:58.95 2015-10-27T20:21:54.084Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.166 34.260 1499.6244 21:21:59.09 2015-10-27T20:21:55.588Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.167 34.261 1499.6261 21:21:59.20 2015-10-27T20:21:55.588Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.167 34.261 1499.6246 21:21:59.31 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.167 34.261 1499.6237 21:21:59.42 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.170 34.264 1499.6282 21:21:59.54 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.170 34.265 1499.6281 21:21:59.65 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.170 34.265 1499.6274 21:21:59.78 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.165 34.260 1499.6213 21:21:59.89 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.164 34.259 1499.6215 21:22:00.03 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.165 34.260 1499.6219 21:22:00.14 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.164 34.259 1499.6210 21:22:00.25 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.164 34.259 1499.6199 21:22:00.36 2015-10-27T20:21:55.589Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.163 34.258 1499.6196 21:22:00.48 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.163 34.258 1499.6196 21:22:00.59 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.163 34.257 1499.6201 21:22:00.75 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.162 34.257 1499.6200 21:22:00.86 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.162 34.256 1499.6199 21:22:00.97 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.162 34.255 1499.6199 21:22:01.10 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.162 34.255 1499.6210 21:22:01.21 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.162 34.256 1499.6219 21:22:01.32 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.163 34.256 1499.6241 21:22:01.43 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.257 1499.6260 21:22:01.55 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.257 1499.6271 21:22:01.66 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6268 21:22:01.77 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6277 21:22:01.88 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6273 21:22:02.01 2015-10-27T20:21:57.228Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.164 34.256 1499.6278 21:22:02.12 2015-10-27T20:21:57.523Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.165 34.257 1499.6279 21:22:02.24 2015-10-27T20:21:57.523Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.164 34.256 1499.6272 21:22:02.41 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.165 34.257 1499.6271 21:22:02.52 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.166 34.258 1499.6277 21:22:02.73 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.168 34.260 1499.6285 21:22:02.84 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.160 34.253 1499.6202 21:22:02.95 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.160 34.254 1499.6200 21:22:03.09 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.161 34.255 1499.6208 21:22:03.20 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.162 34.256 1499.6204 21:22:03.31 2015-10-27T20:21:58.528Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.163 34.257 1499.6195 21:22:03.42 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.163 34.258 1499.6208 21:22:03.53 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.164 34.259 1499.6208 21:22:03.69 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.165 34.260 1499.6206 21:22:03.81 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.168 34.263 1499.6254 21:22:03.92 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.168 34.262 1499.6259 21:22:04.05 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.168 34.262 1499.6259 21:22:04.17 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.168 34.262 1499.6249 21:22:04.28 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.168 34.262 1499.6259 21:22:04.39 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.168 34.262 1499.6266 21:22:04.51 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.167 34.261 1499.6259 21:22:04.62 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.168 34.261 1499.6265 21:22:04.73 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.167 34.261 1499.6262 21:22:04.84 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.167 34.261 1499.6259 21:22:04.95 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.167 34.261 1499.6255 21:22:05.10 2015-10-27T20:22:00.319Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.167 34.261 1499.6252 21:22:05.21 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.167 34.261 1499.6251 21:22:05.33 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.167 34.261 1499.6248 21:22:05.53 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.166 34.260 1499.6255 21:22:05.64 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.167 34.261 1499.6260 21:22:05.75 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.168 34.262 1499.6266 21:22:05.86 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.168 34.262 1499.6268 21:22:05.97 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.169 34.263 1499.6282 21:22:06.10 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.169 34.263 1499.6287 21:22:06.21 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.170 34.263 1499.6302 21:22:06.32 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.171 34.264 1499.6320 21:22:06.44 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.171 34.264 1499.6328 21:22:06.55 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.172 34.265 1499.6340 21:22:06.66 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.172 34.265 1499.6357 21:22:06.77 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.172 34.265 1499.6366 21:22:06.88 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.173 34.265 1499.6377 21:22:07.01 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.173 34.265 1499.6382 21:22:07.13 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.174 34.266 1499.6387 21:22:07.24 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.175 34.267 1499.6390 21:22:07.35 2015-10-27T20:22:02.462Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.267 1499.6388 21:22:07.46 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.175 34.268 1499.6393 21:22:07.57 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.176 34.269 1499.6394 21:22:07.70 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.177 34.269 1499.6403 21:22:07.81 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.177 34.270 1499.6410 21:22:07.93 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6405 21:22:08.06 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6400 21:22:08.17 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.178 34.271 1499.6399 21:22:08.28 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.179 34.272 1499.6400 21:22:08.39 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6404 21:22:08.51 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6404 21:22:08.62 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.273 1499.6405 21:22:08.73 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.180 34.274 1499.6404 21:22:08.84 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.180 34.273 1499.6398 21:22:08.95 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.179 34.273 1499.6400 21:22:09.09 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.179 34.272 1499.6400 21:22:09.20 2015-10-27T20:22:04.423Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6388 21:22:09.31 2015-10-27T20:22:04.803Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.178 34.271 1499.6387 21:22:09.42 2015-10-27T20:22:04.803Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.270 1499.6377 21:22:09.58 2015-10-27T20:22:04.803Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.270 1499.6376 21:22:09.69 2015-10-27T20:22:05.443Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.171 34.265 1499.6305 21:22:09.80 2015-10-27T20:22:05.443Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.169 34.263 1499.6279 21:22:09.96 2015-10-27T20:22:05.444Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.168 34.262 1499.6278 21:22:10.10 2015-10-27T20:22:05.444Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.167 34.261 1499.6257 21:22:10.21 2015-10-27T20:22:05.444Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.166 34.260 1499.6239 21:22:10.34 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.164 34.258 1499.6223 21:22:10.45 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.164 34.258 1499.6218 21:22:10.61 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.164 34.258 1499.6224 21:22:10.72 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.165 34.259 1499.6234 21:22:10.83 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.166 34.260 1499.6243 21:22:10.95 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.168 34.261 1499.6257 21:22:11.08 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.169 34.263 1499.6279 21:22:11.19 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.268 1499.6338 21:22:11.31 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6357 21:22:11.42 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6360 21:22:11.53 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.269 1499.6357 21:22:11.64 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6360 21:22:11.75 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.269 1499.6365 21:22:11.86 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.175 34.268 1499.6367 21:22:12.00 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.174 34.267 1499.6357 21:22:12.11 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.180 34.273 1499.6415 21:22:12.22 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.180 34.273 1499.6409 21:22:12.33 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6409 21:22:12.44 2015-10-27T20:22:07.563Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.276 1499.6436 21:22:12.56 2015-10-27T20:22:09.643Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.176 34.270 1499.6360 21:22:12.67 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.175 34.269 1499.6345 21:22:12.78 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.268 1499.6332 21:22:12.91 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.173 34.267 1499.6316 21:22:13.04 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.172 34.266 1499.6304 21:22:13.16 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.173 34.267 1499.6316 21:22:13.27 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.174 34.268 1499.6327 21:22:13.38 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.175 34.269 1499.6333 21:22:13.50 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.176 34.269 1499.6342 21:22:13.61 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.176 34.270 1499.6354 21:22:13.72 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.177 34.271 1499.6368 21:22:13.83 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6379 21:22:13.94 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6388 21:22:14.07 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6387 21:22:14.19 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.272 1499.6384 21:22:14.30 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.178 34.271 1499.6371 21:22:14.41 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.270 1499.6365 21:22:14.52 2015-10-27T20:22:09.644Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.268 1499.6343 21:22:14.64 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.274 1499.6428 21:22:14.75 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.275 1499.6444 21:22:14.86 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.275 1499.6455 21:22:15.00 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6456 21:22:15.11 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6454 21:22:15.22 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.275 1499.6451 21:22:15.33 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6458 21:22:15.46 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6460 21:22:15.57 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6451 21:22:15.69 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6444 21:22:15.80 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.274 1499.6432 21:22:15.91 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.180 34.273 1499.6421 21:22:16.05 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.178 34.271 1499.6401 21:22:16.16 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.270 1499.6392 21:22:16.27 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.270 1499.6388 21:22:16.39 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.175 34.268 1499.6366 21:22:16.50 2015-10-27T20:22:11.617Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.174 34.267 1499.6359 21:22:16.61 2015-10-27T20:22:12.069Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.173 34.266 1499.6353 21:22:16.72 2015-10-27T20:22:12.069Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.174 34.267 1499.6367 21:22:16.84 2015-10-27T20:22:12.069Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.176 34.268 1499.6385 21:22:16.95 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.176 34.268 1499.6395 21:22:17.08 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.175 34.267 1499.6383 21:22:17.24 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.175 34.267 1499.6385 21:22:17.35 2015-10-27T20:22:12.579Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.174 34.266 1499.6375 21:22:17.47 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.173 34.265 1499.6360 21:22:17.58 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.175 34.267 1499.6393 21:22:17.73 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.173 34.265 1499.6371 21:22:17.84 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.173 34.265 1499.6362 21:22:17.95 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.172 34.264 1499.6357 21:22:18.10 2015-10-27T20:22:13.319Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.171 34.263 1499.6353 21:22:18.21 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.171 34.263 1499.6343 21:22:18.33 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.167 34.260 1499.6299 21:22:18.49 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.168 34.260 1499.6294 21:22:18.60 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.168 34.261 1499.6287 21:22:18.71 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.174 34.267 1499.6359 21:22:18.82 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.176 34.269 1499.6373 21:22:18.93 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.271 1499.6371 21:22:19.07 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.178 34.272 1499.6378 21:22:19.18 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.178 34.272 1499.6384 21:22:19.29 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.179 34.272 1499.6390 21:22:19.40 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.179 34.273 1499.6395 21:22:19.52 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.274 1499.6398 21:22:19.63 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.179 34.273 1499.6383 21:22:19.74 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.178 34.272 1499.6372 21:22:19.85 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.176 34.271 1499.6348 21:22:19.97 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.176 34.270 1499.6346 21:22:20.10 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.176 34.270 1499.6355 21:22:20.21 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.181 34.275 1499.6410 21:22:20.32 2015-10-27T20:22:15.436Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6399 21:22:20.44 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6403 21:22:20.55 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.182 34.276 1499.6422 21:22:20.68 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.184 34.277 1499.6439 21:22:20.79 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.183 34.276 1499.6438 21:22:20.90 2015-10-27T20:22:16.134Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.280 1499.6489 21:22:21.03 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.187 34.280 1499.6489 21:22:21.15 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.188 34.280 1499.6492 21:22:21.35 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.188 34.281 1499.6509 21:22:21.46 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.188 34.281 1499.6509 21:22:21.58 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.272 1499.6416 21:22:21.69 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6407 21:22:21.80 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.269 1499.6388 21:22:21.92 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6385 21:22:22.05 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.176 34.268 1499.6379 21:22:22.16 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.174 34.266 1499.6365 21:22:22.28 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.175 34.267 1499.6377 21:22:22.39 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.176 34.268 1499.6388 21:22:22.50 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.176 34.268 1499.6388 21:22:22.62 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.176 34.268 1499.6388 21:22:22.73 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.176 34.268 1499.6383 21:22:22.84 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.175 34.267 1499.6368 21:22:22.95 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.174 34.266 1499.6362 21:22:23.08 2015-10-27T20:22:18.208Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.174 34.266 1499.6357 21:22:23.20 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.173 34.266 1499.6348 21:22:23.32 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.176 34.268 1499.6376 21:22:23.44 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6362 21:22:23.55 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.176 34.269 1499.6367 21:22:23.66 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.178 34.271 1499.6383 21:22:23.78 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.179 34.273 1499.6395 21:22:23.89 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6405 21:22:24.02 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.183 34.277 1499.6421 21:22:24.13 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.185 34.279 1499.6432 21:22:24.25 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.184 34.279 1499.6414 21:22:24.36 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.187 34.281 1499.6447 21:22:24.47 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.187 34.282 1499.6453 21:22:24.58 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.188 34.282 1499.6458 21:22:24.70 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.189 34.283 1499.6469 21:22:24.81 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.185 34.280 1499.6428 21:22:24.92 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.185 34.279 1499.6427 21:22:25.05 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.184 34.278 1499.6421 21:22:25.17 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.183 34.277 1499.6407 21:22:25.28 2015-10-27T20:22:20.395Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.182 34.276 1499.6403 21:22:25.39 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.181 34.275 1499.6405 21:22:25.51 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.181 34.275 1499.6416 21:22:25.62 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6420 21:22:25.73 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.183 34.275 1499.6443 21:22:25.86 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.276 1499.6469 21:22:25.97 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.185 34.277 1499.6498 21:22:26.10 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.173 34.265 1499.6361 21:22:26.22 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.173 34.265 1499.6368 21:22:26.33 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.174 34.266 1499.6384 21:22:26.44 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.267 1499.6390 21:22:26.56 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.175 34.267 1499.6395 21:22:26.67 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.183 34.274 1499.6487 21:22:26.78 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.183 34.275 1499.6493 21:22:26.89 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.178 34.270 1499.6429 21:22:27.02 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6410 21:22:27.14 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.176 34.268 1499.6399 21:22:27.25 2015-10-27T20:22:22.360Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.269 1499.6409 21:22:27.36 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6416 21:22:27.47 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.177 34.269 1499.6406 21:22:27.58 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.177 34.270 1499.6407 21:22:27.70 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.270 1499.6411 21:22:27.81 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6412 21:22:27.92 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.177 34.269 1499.6411 21:22:28.06 2015-10-27T20:22:23.269Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6407 21:22:28.17 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.176 34.269 1499.6401 21:22:28.28 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6412 21:22:28.41 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6410 21:22:28.52 2015-10-27T20:22:24.209Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.178 34.270 1499.6415 21:22:28.64 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.270 1499.6423 21:22:28.75 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6417 21:22:28.86 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.177 34.270 1499.6416 21:22:28.97 2015-10-27T20:22:24.210Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.178 34.270 1499.6416 21:22:29.11 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.178 34.271 1499.6414 21:22:29.22 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.178 34.270 1499.6410 21:22:29.38 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.269 1499.6403 21:22:29.49 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.176 34.268 1499.6388 21:22:29.60 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.175 34.268 1499.6379 21:22:29.72 2015-10-27T20:22:24.944Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.177 34.269 1499.6388 21:22:29.83 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.269 1499.6378 21:22:29.94 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.269 1499.6375 21:22:30.12 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.176 34.269 1499.6364 21:22:30.23 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6354 21:22:30.34 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.176 34.270 1499.6367 21:22:30.46 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.177 34.271 1499.6368 21:22:30.57 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.178 34.271 1499.6367 21:22:30.68 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.179 34.272 1499.6385 21:22:30.80 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.179 34.272 1499.6401 21:22:30.91 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.178 34.271 1499.6390 21:22:31.06 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.178 34.271 1499.6387 21:22:31.17 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.177 34.270 1499.6377 21:22:31.28 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.178 34.271 1499.6377 21:22:31.39 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.172 34.265 1499.6306 21:22:31.50 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.171 34.264 1499.6296 21:22:31.62 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.176 34.268 1499.6362 21:22:31.73 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.177 34.269 1499.6376 21:22:31.84 2015-10-27T20:22:26.968Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.271 1499.6400 21:22:31.96 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.183 34.275 1499.6465 21:22:32.09 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.275 1499.6432 21:22:32.20 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.276 1499.6442 21:22:32.31 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.277 1499.6447 21:22:32.42 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.185 34.277 1499.6447 21:22:32.54 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.185 34.277 1499.6448 21:22:32.65 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.184 34.277 1499.6447 21:22:32.76 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.184 34.277 1499.6434 21:22:32.88 2015-10-27T20:22:28.110Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.277 1499.6425 21:22:33.01 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.175 34.269 1499.6329 21:22:33.12 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.175 34.268 1499.6322 21:22:33.28 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.174 34.268 1499.6322 21:22:33.39 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.175 34.268 1499.6332 21:22:33.50 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.175 34.269 1499.6342 21:22:33.63 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.176 34.269 1499.6349 21:22:33.74 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.177 34.270 1499.6365 21:22:33.85 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.178 34.271 1499.6381 21:22:33.97 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.179 34.271 1499.6398 21:22:34.10 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.180 34.272 1499.6417 21:22:34.21 2015-10-27T20:22:29.430Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.180 34.272 1499.6414 21:22:34.32 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6409 21:22:34.44 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.181 34.273 1499.6415 21:22:34.59 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.181 34.274 1499.6418 21:22:34.70 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.275 1499.6415 21:22:34.82 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.275 1499.6412 21:22:34.93 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.276 1499.6416 21:22:35.06 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.182 34.275 1499.6415 21:22:35.17 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6416 21:22:35.29 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6414 21:22:35.40 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6415 21:22:35.51 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6422 21:22:35.62 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6423 21:22:35.74 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6429 21:22:35.85 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6431 21:22:35.96 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.275 1499.6437 21:22:36.09 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.181 34.274 1499.6436 21:22:36.22 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6421 21:22:36.33 2015-10-27T20:22:31.448Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.182 34.274 1499.6443 21:22:36.45 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6454 21:22:36.56 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.274 1499.6458 21:22:36.67 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6465 21:22:36.79 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6528 21:22:36.90 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6537 21:22:37.03 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.188 34.279 1499.6549 21:22:37.14 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.93 12.970 40.189 34.280 1499.6560 21:22:37.25 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.185 34.277 1499.6517 21:22:37.37 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.276 1499.6511 21:22:37.48 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.183 34.275 1499.6488 21:22:37.59 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.181 34.274 1499.6469 21:22:37.70 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.181 34.274 1499.6456 21:22:37.82 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.182 34.275 1499.6469 21:22:37.93 2015-10-27T20:22:33.165Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.276 1499.6469 21:22:38.06 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.184 34.277 1499.6473 21:22:38.18 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.278 1499.6475 21:22:38.32 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.186 34.279 1499.6475 21:22:38.43 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.184 34.277 1499.6454 21:22:38.55 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.279 1499.6470 21:22:38.66 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.186 34.280 1499.6479 21:22:38.79 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.187 34.280 1499.6497 21:22:38.90 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.281 1499.6505 21:22:39.03 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.188 34.281 1499.6523 21:22:39.14 2015-10-27T20:22:34.361Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.189 34.281 1499.6534 21:22:39.25 2015-10-27T20:22:36.387Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.189 34.281 1499.6538 21:22:39.37 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.189 34.281 1499.6530 21:22:39.53 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6523 21:22:39.64 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.187 34.280 1499.6514 21:22:39.75 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6506 21:22:39.87 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6512 21:22:40.00 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.187 34.279 1499.6516 21:22:40.11 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6516 21:22:40.22 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.186 34.278 1499.6510 21:22:40.34 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.277 1499.6499 21:22:40.45 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.276 1499.6494 21:22:40.56 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6436 21:22:40.67 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.277 1499.6437 21:22:40.79 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.276 1499.6431 21:22:40.90 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6427 21:22:41.03 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6422 21:22:41.14 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.183 34.276 1499.6425 21:22:41.26 2015-10-27T20:22:36.388Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.184 34.277 1499.6425 21:22:41.39 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.184 34.278 1499.6421 21:22:41.50 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.184 34.278 1499.6425 21:22:41.66 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.277 1499.6426 21:22:41.77 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.183 34.275 1499.6431 21:22:41.88 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.182 34.273 1499.6444 21:22:42.02 2015-10-27T20:22:37.230Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6456 21:22:42.13 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.182 34.274 1499.6462 21:22:42.24 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.183 34.274 1499.6467 21:22:42.40 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.183 34.274 1499.6469 21:22:42.51 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.183 34.274 1499.6467 21:22:42.62 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.183 34.274 1499.6467 21:22:42.74 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.275 1499.6449 21:22:42.85 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.275 1499.6447 21:22:42.96 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.183 34.275 1499.6449 21:22:43.09 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.276 1499.6450 21:22:43.20 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.181 34.273 1499.6411 21:22:43.31 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.185 34.277 1499.6455 21:22:43.43 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.186 34.278 1499.6466 21:22:43.54 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.187 34.280 1499.6479 21:22:43.65 2015-10-27T20:22:38.875Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.188 34.281 1499.6492 21:22:43.76 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.189 34.281 1499.6497 21:22:43.87 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.189 34.282 1499.6511 21:22:44.02 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.190 34.282 1499.6515 21:22:44.14 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.191 34.283 1499.6517 21:22:44.25 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.190 34.283 1499.6510 21:22:44.36 2015-10-27T20:22:39.585Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.282 1499.6510 21:22:44.48 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.190 34.282 1499.6508 21:22:44.59 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.189 34.281 1499.6503 21:22:44.75 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.188 34.280 1499.6495 21:22:44.86 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.186 34.279 1499.6479 21:22:44.97 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.186 34.278 1499.6484 21:22:45.10 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.185 34.277 1499.6479 21:22:45.22 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.188 34.280 1499.6511 21:22:45.33 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.188 34.280 1499.6510 21:22:45.44 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.187 34.279 1499.6514 21:22:45.56 2015-10-27T20:22:40.780Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.278 1499.6505 21:22:45.67 2015-10-27T20:22:41.520Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.185 34.277 1499.6488 21:22:45.78 2015-10-27T20:22:41.520Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6469 21:22:45.94 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6472 21:22:46.07 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.183 34.276 1499.6481 21:22:46.19 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6459 21:22:46.30 2015-10-27T20:22:41.521Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.182 34.274 1499.6449 21:22:46.41 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.271 1499.6417 21:22:46.53 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.175 34.268 1499.6378 21:22:46.66 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.175 34.268 1499.6377 21:22:46.77 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.176 34.269 1499.6377 21:22:46.88 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.176 34.269 1499.6383 21:22:47.01 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.176 34.269 1499.6383 21:22:47.12 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6469 21:22:47.24 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.184 34.276 1499.6467 21:22:47.35 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.183 34.276 1499.6460 21:22:47.46 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.187 34.280 1499.6510 21:22:47.57 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.281 1499.6516 21:22:47.68 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.188 34.281 1499.6520 21:22:47.80 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.189 34.282 1499.6525 21:22:47.91 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.189 34.282 1499.6527 21:22:48.04 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.189 34.282 1499.6532 21:22:48.15 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.189 34.282 1499.6534 21:22:48.26 2015-10-27T20:22:43.486Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.182 34.275 1499.6451 21:22:48.38 2015-10-27T20:22:43.875Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.275 1499.6462 21:22:48.49 2015-10-27T20:22:43.875Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.182 34.275 1499.6469 21:22:48.65 2015-10-27T20:22:43.875Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6472 21:22:48.76 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.178 34.271 1499.6422 21:22:48.87 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.183 34.275 1499.6484 21:22:49.09 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6493 21:22:49.20 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.184 34.276 1499.6489 21:22:49.33 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.189 34.281 1499.6547 21:22:49.44 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.190 34.282 1499.6550 21:22:49.55 2015-10-27T20:22:45.470Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.190 34.282 1499.6543 21:22:49.67 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6543 21:22:49.78 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.189 34.280 1499.6536 21:22:49.89 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.188 34.280 1499.6538 21:22:50.03 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.189 34.280 1499.6544 21:22:50.14 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.190 34.281 1499.6556 21:22:50.25 2015-10-27T20:22:45.471Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.184 34.276 1499.6487 21:22:50.36 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.184 34.276 1499.6475 21:22:50.48 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.276 1499.6465 21:22:50.63 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6461 21:22:50.75 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.275 1499.6459 21:22:50.86 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.275 1499.6451 21:22:50.97 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6460 21:22:51.11 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.274 1499.6453 21:22:51.22 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.183 34.275 1499.6451 21:22:51.33 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.184 34.276 1499.6454 21:22:51.45 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.184 34.276 1499.6458 21:22:51.56 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.184 34.277 1499.6448 21:22:51.67 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.191 34.283 1499.6517 21:22:51.79 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.192 34.284 1499.6523 21:22:51.91 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.284 1499.6519 21:22:52.05 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.191 34.284 1499.6510 21:22:52.16 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.190 34.283 1499.6509 21:22:52.27 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.178 34.273 1499.6331 21:22:52.38 2015-10-27T20:22:47.499Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.175 34.270 1499.6292 21:22:52.50 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.186 34.280 1499.6415 21:22:52.61 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.184 34.279 1499.6394 21:22:52.72 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.183 34.278 1499.6378 21:22:52.84 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.182 34.278 1499.6364 21:22:52.95 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.182 34.277 1499.6373 21:22:53.08 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.178 34.273 1499.6324 21:22:53.19 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.178 34.273 1499.6338 21:22:53.31 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.179 34.273 1499.6355 21:22:53.42 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.180 34.274 1499.6371 21:22:53.53 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.276 1499.6404 21:22:53.65 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.184 34.277 1499.6426 21:22:53.76 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6394 21:22:53.87 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6398 21:22:54.00 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6404 21:22:54.11 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.275 1499.6410 21:22:54.23 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6423 21:22:54.34 2015-10-27T20:22:49.476Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.276 1499.6431 21:22:54.47 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.183 34.275 1499.6437 21:22:54.58 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.185 34.278 1499.6466 21:22:54.69 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.186 34.278 1499.6462 21:22:54.81 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.186 34.279 1499.6460 21:22:54.92 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.275 1499.6401 21:22:55.05 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.184 34.277 1499.6421 21:22:55.16 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.184 34.277 1499.6418 21:22:55.28 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.191 34.284 1499.6493 21:22:55.39 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.184 34.278 1499.6422 21:22:55.50 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.183 34.277 1499.6409 21:22:55.62 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.277 1499.6406 21:22:55.73 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.181 34.275 1499.6382 21:22:55.84 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.181 34.275 1499.6377 21:22:55.95 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.180 34.274 1499.6366 21:22:56.09 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.179 34.273 1499.6360 21:22:56.20 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.178 34.273 1499.6344 21:22:56.31 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.177 34.272 1499.6335 21:22:56.42 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.181 34.276 1499.6370 21:22:56.54 2015-10-27T20:22:51.651Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.182 34.276 1499.6384 21:22:56.65 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.182 34.277 1499.6398 21:22:56.76 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.183 34.277 1499.6406 21:22:56.87 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.275 1499.6384 21:22:57.02 2015-10-27T20:22:52.241Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.274 1499.6377 21:22:57.13 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.179 34.274 1499.6371 21:22:57.25 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.171 34.266 1499.6274 21:22:57.41 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.170 34.265 1499.6270 21:22:57.52 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.170 34.264 1499.6273 21:22:57.63 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.169 34.262 1499.6316 21:22:57.74 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.169 34.262 1499.6313 21:22:57.85 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.170 34.263 1499.6318 21:22:57.97 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.170 34.263 1499.6322 21:22:58.10 2015-10-27T20:22:53.311Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6472 21:22:58.21 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6489 21:22:58.32 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.186 34.278 1499.6500 21:22:58.46 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.187 34.279 1499.6520 21:22:58.58 2015-10-27T20:22:53.806Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.187 34.279 1499.6521 21:22:58.69 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.190 34.283 1499.6558 21:22:58.80 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.191 34.283 1499.6563 21:22:58.96 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.192 34.284 1499.6572 21:22:59.09 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.283 1499.6566 21:22:59.21 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.191 34.283 1499.6563 21:22:59.32 2015-10-27T20:22:54.536Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.191 34.284 1499.6565 21:22:59.43 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.968 40.192 34.284 1499.6566 21:22:59.54 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.188 34.278 1499.6598 21:22:59.67 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.279 1499.6605 21:22:59.79 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.971 40.189 34.278 1499.6609 21:22:59.90 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.99 12.972 40.189 34.278 1499.6611 21:23:00.03 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.98 12.972 40.189 34.278 1499.6621 21:23:00.14 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.94 12.972 40.185 34.274 1499.6567 21:23:00.26 2015-10-27T20:22:55.476Z|I-OCEAN7-304-XXXX| 25.95 12.972 40.185 34.274 1499.6569 21:23:00.37 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.184 34.273 1499.6563 21:23:00.48 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.92 12.972 40.183 34.273 1499.6555 21:23:00.64 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.90 12.972 40.182 34.271 1499.6533 21:23:00.75 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.89 12.972 40.183 34.272 1499.6536 21:23:00.87 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.91 12.972 40.183 34.273 1499.6541 21:23:01.00 2015-10-27T20:22:56.211Z|I-OCEAN7-304-XXXX| 25.92 12.971 40.184 34.274 1499.6542 21:23:01.11 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.87 12.971 40.185 34.275 1499.6533 21:23:01.22 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.89 12.971 40.184 34.275 1499.6528 21:23:01.38 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.185 34.276 1499.6525 21:23:01.49 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.186 34.277 1499.6517 21:23:01.61 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.187 34.279 1499.6522 21:23:01.72 2015-10-27T20:22:56.946Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.188 34.280 1499.6511 21:23:01.83 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.188 34.281 1499.6495 21:23:01.94 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.184 34.277 1499.6455 21:23:02.12 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.184 34.277 1499.6444 21:23:02.23 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.177 34.270 1499.6362 21:23:02.36 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.179 34.273 1499.6376 21:23:02.48 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.180 34.274 1499.6377 21:23:02.59 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6392 21:23:02.70 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.185 34.279 1499.6412 21:23:02.81 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.185 34.280 1499.6412 21:23:02.93 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.186 34.281 1499.6422 21:23:03.06 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.281 1499.6420 21:23:03.17 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.282 1499.6427 21:23:03.28 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.183 34.277 1499.6381 21:23:03.39 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.182 34.275 1499.6379 21:23:03.50 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.181 34.274 1499.6385 21:23:03.62 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.275 1499.6400 21:23:03.73 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.182 34.275 1499.6409 21:23:03.84 2015-10-27T20:22:58.967Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.182 34.275 1499.6412 21:23:03.96 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.275 1499.6407 21:23:04.09 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.182 34.275 1499.6400 21:23:04.20 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.185 34.277 1499.6431 21:23:04.31 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.278 1499.6431 21:23:04.43 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6382 21:23:04.54 2015-10-27T20:22:59.761Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6383 21:23:04.65 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.180 34.273 1499.6388 21:23:04.76 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.177 34.270 1499.6361 21:23:04.89 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.178 34.271 1499.6361 21:23:05.03 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.179 34.272 1499.6371 21:23:05.14 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.274 1499.6375 21:23:05.25 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.181 34.275 1499.6371 21:23:05.36 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.181 34.275 1499.6362 21:23:05.47 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.180 34.274 1499.6361 21:23:05.59 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.179 34.273 1499.6339 21:23:05.70 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.182 34.276 1499.6381 21:23:05.81 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.178 34.272 1499.6342 21:23:05.92 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.177 34.271 1499.6326 21:23:06.06 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.175 34.269 1499.6310 21:23:06.17 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.176 34.270 1499.6322 21:23:06.28 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.176 34.270 1499.6332 21:23:06.39 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.178 34.272 1499.6338 21:23:06.50 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.178 34.273 1499.6348 21:23:06.61 2015-10-27T20:23:01.731Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.179 34.274 1499.6371 21:23:06.72 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.181 34.275 1499.6392 21:23:06.84 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.182 34.276 1499.6417 21:23:06.95 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.182 34.276 1499.6422 21:23:07.08 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6420 21:23:07.19 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6425 21:23:07.31 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.274 1499.6407 21:23:07.43 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.179 34.273 1499.6400 21:23:07.55 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.179 34.272 1499.6399 21:23:07.66 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.178 34.272 1499.6388 21:23:07.77 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.178 34.271 1499.6394 21:23:07.88 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.178 34.272 1499.6405 21:23:08.02 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6423 21:23:08.13 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6455 21:23:08.24 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.182 34.275 1499.6460 21:23:08.35 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.93 12.969 40.185 34.278 1499.6497 21:23:08.47 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.186 34.279 1499.6508 21:23:08.58 2015-10-27T20:23:03.702Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.187 34.280 1499.6521 21:23:08.69 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.188 34.281 1499.6526 21:23:08.80 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.189 34.282 1499.6528 21:23:08.91 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.00 12.967 40.190 34.283 1499.6527 21:23:09.04 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.97 12.967 40.190 34.284 1499.6531 21:23:09.16 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.98 12.967 40.192 34.285 1499.6552 21:23:09.27 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.187 34.280 1499.6511 21:23:09.38 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.03 12.967 40.186 34.279 1499.6494 21:23:09.49 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.99 12.967 40.183 34.277 1499.6451 21:23:09.60 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.02 12.967 40.184 34.278 1499.6460 21:23:09.72 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.183 34.277 1499.6444 21:23:09.83 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.01 12.967 40.182 34.276 1499.6432 21:23:09.96 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 26.01 12.966 40.182 34.276 1499.6418 21:23:10.09 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.99 12.966 40.181 34.276 1499.6399 21:23:10.20 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.181 34.276 1499.6392 21:23:10.31 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.181 34.276 1499.6388 21:23:10.43 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.186 34.281 1499.6448 21:23:10.54 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.184 34.278 1499.6436 21:23:10.65 2015-10-27T20:23:05.772Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.183 34.277 1499.6420 21:23:10.77 2015-10-27T20:23:07.747Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.182 34.276 1499.6409 21:23:10.88 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.183 34.277 1499.6411 21:23:11.01 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.183 34.278 1499.6414 21:23:11.12 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.183 34.278 1499.6405 21:23:11.24 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.186 34.281 1499.6449 21:23:11.35 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.186 34.280 1499.6445 21:23:11.46 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.185 34.279 1499.6434 21:23:11.57 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.183 34.277 1499.6418 21:23:11.68 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.189 34.283 1499.6479 21:23:11.80 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.189 34.283 1499.6489 21:23:11.92 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.189 34.283 1499.6489 21:23:12.05 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.189 34.283 1499.6493 21:23:12.16 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.189 34.282 1499.6490 21:23:12.27 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.188 34.282 1499.6482 21:23:12.39 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.189 34.282 1499.6482 21:23:12.52 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.188 34.281 1499.6484 21:23:12.63 2015-10-27T20:23:07.748Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.186 34.279 1499.6466 21:23:12.74 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.187 34.279 1499.6476 21:23:12.85 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.188 34.280 1499.6492 21:23:12.97 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.187 34.279 1499.6489 21:23:13.10 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.187 34.279 1499.6488 21:23:13.21 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.187 34.278 1499.6489 21:23:13.32 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.187 34.278 1499.6494 21:23:13.43 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.274 1499.6448 21:23:13.55 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.274 1499.6449 21:23:13.66 2015-10-27T20:23:08.887Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.275 1499.6456 21:23:13.77 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.184 34.275 1499.6462 21:23:13.89 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.184 34.275 1499.6462 21:23:14.11 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.184 34.275 1499.6466 21:23:14.22 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.179 34.271 1499.6412 21:23:14.34 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.179 34.270 1499.6404 21:23:14.45 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.59 12.970 40.180 34.272 1499.6415 21:23:14.56 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.181 34.273 1499.6431 21:23:14.68 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.182 34.274 1499.6436 21:23:14.79 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.183 34.275 1499.6454 21:23:14.90 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.185 34.276 1499.6459 21:23:15.03 2015-10-27T20:23:10.267Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.277 1499.6456 21:23:15.16 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.184 34.277 1499.6453 21:23:15.27 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.179 34.271 1499.6393 21:23:15.43 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.178 34.271 1499.6393 21:23:15.55 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.184 34.276 1499.6461 21:23:15.66 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.185 34.277 1499.6460 21:23:15.77 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.185 34.278 1499.6460 21:23:15.88 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.187 34.280 1499.6478 21:23:16.02 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6465 21:23:16.13 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6458 21:23:16.24 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.185 34.279 1499.6454 21:23:16.36 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.279 1499.6453 21:23:16.47 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.185 34.279 1499.6465 21:23:16.58 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.277 1499.6451 21:23:16.69 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.188 34.281 1499.6498 21:23:16.80 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.281 1499.6510 21:23:16.92 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.280 1499.6489 21:23:17.05 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.186 34.279 1499.6473 21:23:17.16 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.278 1499.6453 21:23:17.27 2015-10-27T20:23:12.385Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.183 34.276 1499.6447 21:23:17.39 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6422 21:23:17.50 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.180 34.273 1499.6409 21:23:17.70 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.178 34.271 1499.6392 21:23:17.83 2015-10-27T20:23:13.057Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.178 34.272 1499.6404 21:23:17.94 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.179 34.272 1499.6416 21:23:18.07 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.179 34.272 1499.6429 21:23:18.23 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.180 34.273 1499.6438 21:23:18.35 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.181 34.274 1499.6450 21:23:18.46 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6462 21:23:18.57 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6483 21:23:18.68 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.186 34.278 1499.6489 21:23:18.80 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6489 21:23:18.91 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.185 34.278 1499.6484 21:23:19.04 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.277 1499.6482 21:23:19.16 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.277 1499.6478 21:23:19.27 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.183 34.276 1499.6477 21:23:19.38 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.182 34.274 1499.6459 21:23:19.49 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.181 34.274 1499.6456 21:23:19.61 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.186 34.278 1499.6503 21:23:19.72 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6511 21:23:19.83 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.187 34.279 1499.6515 21:23:19.94 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.188 34.280 1499.6525 21:23:20.07 2015-10-27T20:23:15.179Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.189 34.281 1499.6527 21:23:20.18 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.195 34.286 1499.6597 21:23:20.30 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.195 34.287 1499.6602 21:23:20.43 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.191 34.283 1499.6530 21:23:20.54 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.190 34.282 1499.6520 21:23:20.65 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.190 34.282 1499.6511 21:23:20.77 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.189 34.282 1499.6497 21:23:20.88 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.183 34.276 1499.6423 21:23:21.01 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.185 34.279 1499.6444 21:23:21.12 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.186 34.280 1499.6451 21:23:21.23 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.183 34.277 1499.6411 21:23:21.35 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.276 1499.6400 21:23:21.46 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.175 34.269 1499.6323 21:23:21.57 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.175 34.269 1499.6329 21:23:21.69 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.175 34.269 1499.6329 21:23:21.80 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.181 34.275 1499.6403 21:23:21.91 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.183 34.276 1499.6421 21:23:22.05 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.184 34.277 1499.6449 21:23:22.16 2015-10-27T20:23:17.265Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.186 34.278 1499.6475 21:23:22.27 2015-10-27T20:23:17.717Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.188 34.280 1499.6498 21:23:22.38 2015-10-27T20:23:17.717Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.189 34.281 1499.6521 21:23:22.49 2015-10-27T20:23:17.717Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.190 34.282 1499.6533 21:23:22.61 2015-10-27T20:23:19.737Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.191 34.282 1499.6533 21:23:22.72 2015-10-27T20:23:19.737Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.190 34.281 1499.6532 21:23:22.88 2015-10-27T20:23:19.737Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.189 34.280 1499.6522 21:23:23.03 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.185 34.276 1499.6470 21:23:23.14 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.275 1499.6458 21:23:23.25 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.182 34.274 1499.6437 21:23:23.37 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.184 34.276 1499.6456 21:23:23.48 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.184 34.276 1499.6461 21:23:23.59 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.183 34.275 1499.6454 21:23:23.70 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.184 34.276 1499.6466 21:23:23.81 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.184 34.276 1499.6461 21:23:23.93 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.184 34.276 1499.6465 21:23:24.06 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.184 34.276 1499.6462 21:23:24.17 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.184 34.276 1499.6469 21:23:24.28 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.184 34.276 1499.6467 21:23:24.39 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.190 34.282 1499.6539 21:23:24.51 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.191 34.283 1499.6548 21:23:24.62 2015-10-27T20:23:19.738Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.191 34.283 1499.6563 21:23:24.73 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.192 34.284 1499.6566 21:23:24.84 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6497 21:23:24.96 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6486 21:23:25.09 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.185 34.277 1499.6481 21:23:25.20 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.177 34.270 1499.6384 21:23:25.31 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.180 34.273 1499.6426 21:23:25.43 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.181 34.273 1499.6442 21:23:25.55 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.182 34.274 1499.6461 21:23:25.67 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6465 21:23:25.78 2015-10-27T20:23:21.007Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.282 1499.6563 21:23:25.89 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.186 34.277 1499.6511 21:23:26.02 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.185 34.276 1499.6500 21:23:26.18 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6517 21:23:26.29 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.187 34.279 1499.6531 21:23:26.41 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.189 34.281 1499.6552 21:23:26.52 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6558 21:23:26.63 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.191 34.283 1499.6572 21:23:26.75 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.186 34.278 1499.6525 21:23:26.86 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.185 34.277 1499.6511 21:23:26.97 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.91 12.970 40.184 34.276 1499.6509 21:23:27.11 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.184 34.276 1499.6505 21:23:27.22 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.184 34.275 1499.6494 21:23:27.33 2015-10-27T20:23:22.552Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.184 34.275 1499.6484 21:23:27.44 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.183 34.275 1499.6476 21:23:27.56 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.182 34.274 1499.6458 21:23:27.71 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.182 34.274 1499.6455 21:23:27.82 2015-10-27T20:23:23.052Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.182 34.274 1499.6447 21:23:27.94 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6493 21:23:28.07 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.186 34.278 1499.6492 21:23:28.20 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.186 34.279 1499.6489 21:23:28.31 2015-10-27T20:23:23.532Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6469 21:23:28.42 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.186 34.279 1499.6470 21:23:28.54 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6464 21:23:28.69 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.279 1499.6461 21:23:28.81 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.186 34.280 1499.6461 21:23:28.92 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.186 34.280 1499.6458 21:23:29.05 2015-10-27T20:23:24.262Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.187 34.280 1499.6451 21:23:29.16 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.187 34.281 1499.6464 21:23:29.28 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.188 34.281 1499.6471 21:23:29.43 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.188 34.282 1499.6473 21:23:29.55 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.188 34.281 1499.6460 21:23:29.66 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.188 34.281 1499.6459 21:23:29.77 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.188 34.281 1499.6455 21:23:29.89 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.187 34.280 1499.6451 21:23:30.02 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.187 34.280 1499.6460 21:23:30.13 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.187 34.279 1499.6462 21:23:30.24 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.186 34.279 1499.6460 21:23:30.36 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.186 34.279 1499.6470 21:23:30.47 2015-10-27T20:23:25.687Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.186 34.278 1499.6475 21:23:30.58 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.186 34.278 1499.6475 21:23:30.69 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.186 34.278 1499.6471 21:23:30.82 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.184 34.277 1499.6448 21:23:30.93 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.183 34.276 1499.6421 21:23:31.06 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.182 34.275 1499.6409 21:23:31.17 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.181 34.274 1499.6404 21:23:31.28 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.181 34.278 1499.6311 21:23:31.40 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.180 34.276 1499.6326 21:23:31.51 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.180 34.276 1499.6337 21:23:31.62 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.180 34.275 1499.6346 21:23:31.74 2015-10-27T20:23:26.967Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.180 34.274 1499.6356 21:23:31.85 2015-10-27T20:23:28.267Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.180 34.274 1499.6375 21:23:31.96 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.180 34.274 1499.6398 21:23:32.14 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.181 34.274 1499.6420 21:23:32.25 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.182 34.274 1499.6439 21:23:32.36 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6436 21:23:32.48 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6437 21:23:32.59 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.182 34.274 1499.6464 21:23:32.70 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6475 21:23:32.81 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.184 34.276 1499.6490 21:23:32.93 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.184 34.276 1499.6498 21:23:33.06 2015-10-27T20:23:28.268Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.185 34.276 1499.6500 21:23:33.17 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.276 1499.6508 21:23:33.28 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.185 34.276 1499.6510 21:23:33.41 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.87 12.970 40.185 34.277 1499.6511 21:23:33.52 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.185 34.277 1499.6505 21:23:33.63 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.185 34.277 1499.6517 21:23:33.75 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6519 21:23:33.86 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.186 34.278 1499.6520 21:23:33.97 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.186 34.278 1499.6525 21:23:34.11 2015-10-27T20:23:29.317Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.187 34.279 1499.6532 21:23:34.22 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.95 12.969 40.188 34.280 1499.6531 21:23:34.33 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.187 34.279 1499.6517 21:23:34.49 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.187 34.279 1499.6521 21:23:34.60 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.187 34.279 1499.6516 21:23:34.71 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.182 34.275 1499.6451 21:23:34.83 2015-10-27T20:23:30.057Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.181 34.274 1499.6444 21:23:34.94 2015-10-27T20:23:30.447Z|I-OCEAN7-304-XXXX| 25.98 12.968 40.181 34.274 1499.6438 21:23:35.07 2015-10-27T20:23:30.447Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.274 1499.6425 21:23:35.23 2015-10-27T20:23:30.447Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.180 34.273 1499.6421 21:23:35.34 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.180 34.274 1499.6417 21:23:35.45 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.180 34.274 1499.6418 21:23:35.65 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.179 34.273 1499.6400 21:23:35.77 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.180 34.274 1499.6395 21:23:35.88 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.180 34.274 1499.6401 21:23:36.02 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.181 34.274 1499.6406 21:23:36.14 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.181 34.274 1499.6414 21:23:36.26 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6420 21:23:36.37 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6426 21:23:36.48 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6436 21:23:36.59 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.275 1499.6442 21:23:36.71 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.182 34.275 1499.6437 21:23:36.82 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.182 34.275 1499.6437 21:23:36.93 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.182 34.274 1499.6425 21:23:37.06 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.181 34.274 1499.6421 21:23:37.18 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.274 1499.6415 21:23:37.29 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.181 34.273 1499.6412 21:23:37.40 2015-10-27T20:23:32.516Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.180 34.273 1499.6406 21:23:37.52 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.180 34.272 1499.6395 21:23:37.63 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.179 34.271 1499.6395 21:23:37.74 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.178 34.271 1499.6396 21:23:37.85 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.178 34.271 1499.6353 21:23:37.97 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.180 34.274 1499.6372 21:23:38.10 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.180 34.273 1499.6356 21:23:38.21 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.179 34.273 1499.6355 21:23:38.33 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6405 21:23:38.44 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6407 21:23:38.55 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.184 34.278 1499.6411 21:23:38.68 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.184 34.278 1499.6404 21:23:38.79 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6398 21:23:38.90 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.183 34.277 1499.6398 21:23:39.03 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.277 1499.6401 21:23:39.14 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.184 34.277 1499.6409 21:23:39.26 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.183 34.277 1499.6400 21:23:39.37 2015-10-27T20:23:34.489Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.183 34.276 1499.6406 21:23:39.48 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.276 1499.6403 21:23:39.60 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.182 34.275 1499.6392 21:23:39.71 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.181 34.274 1499.6379 21:23:39.82 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.180 34.273 1499.6370 21:23:39.94 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.178 34.271 1499.6364 21:23:40.07 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.177 34.270 1499.6344 21:23:40.18 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.176 34.269 1499.6333 21:23:40.29 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.174 34.267 1499.6316 21:23:40.40 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.172 34.266 1499.6296 21:23:40.52 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.171 34.264 1499.6289 21:23:40.63 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.169 34.263 1499.6279 21:23:40.74 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.168 34.261 1499.6262 21:23:40.86 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.166 34.259 1499.6239 21:23:40.97 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.164 34.257 1499.6223 21:23:41.10 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.162 34.255 1499.6196 21:23:41.23 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.159 34.253 1499.6171 21:23:41.34 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.157 34.251 1499.6147 21:23:41.46 2015-10-27T20:23:36.568Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.155 34.249 1499.6125 21:23:41.57 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.153 34.247 1499.6115 21:23:41.68 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.151 34.245 1499.6100 21:23:41.79 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.150 34.244 1499.6083 21:23:41.90 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.148 34.242 1499.6057 21:23:42.04 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.133 34.228 1499.5894 21:23:42.15 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.132 34.227 1499.5891 21:23:42.26 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.132 34.227 1499.5879 21:23:42.37 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.131 34.226 1499.5870 21:23:42.48 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.130 34.226 1499.5853 21:23:42.60 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.130 34.225 1499.5851 21:23:42.72 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.129 34.224 1499.5845 21:23:42.83 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.131 34.227 1499.5879 21:23:42.94 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.132 34.227 1499.5887 21:23:43.07 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.131 34.226 1499.5883 21:23:43.19 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.130 34.225 1499.5875 21:23:43.30 2015-10-27T20:23:38.518Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.130 34.225 1499.5869 21:23:43.41 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.129 34.224 1499.5853 21:23:43.52 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.128 34.223 1499.5850 21:23:43.68 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.128 34.223 1499.5853 21:23:43.81 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.128 34.223 1499.5857 21:23:43.92 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.128 34.223 1499.5857 21:23:44.05 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.128 34.223 1499.5865 21:23:44.17 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.128 34.223 1499.5865 21:23:44.28 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.96 12.969 40.129 34.223 1499.5884 21:23:44.39 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.970 40.141 34.234 1499.6021 21:23:44.50 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.142 34.236 1499.6033 21:23:44.62 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.92 12.969 40.141 34.235 1499.6018 21:23:44.73 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.140 34.234 1499.5996 21:23:44.84 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.138 34.232 1499.5969 21:23:44.96 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.135 34.229 1499.5936 21:23:45.09 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.136 34.230 1499.5947 21:23:45.20 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.136 34.230 1499.5950 21:23:45.31 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.137 34.231 1499.5959 21:23:45.43 2015-10-27T20:23:40.538Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.140 34.234 1499.5992 21:23:45.54 2015-10-27T20:23:40.762Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.140 34.234 1499.5990 21:23:45.65 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.140 34.234 1499.5985 21:23:45.76 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.141 34.235 1499.5984 21:23:45.91 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.142 34.236 1499.5994 21:23:46.04 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.140 34.235 1499.5968 21:23:46.15 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.140 34.235 1499.5957 21:23:46.27 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.140 34.235 1499.5961 21:23:46.40 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.141 34.235 1499.5963 21:23:46.51 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.141 34.236 1499.5964 21:23:46.62 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.141 34.236 1499.5968 21:23:46.74 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.140 34.235 1499.5966 21:23:46.85 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.140 34.234 1499.5963 21:23:46.96 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5964 21:23:47.09 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5964 21:23:47.21 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5959 21:23:47.32 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.139 34.233 1499.5964 21:23:47.43 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.139 34.233 1499.5964 21:23:47.54 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.139 34.233 1499.5962 21:23:47.66 2015-10-27T20:23:42.776Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.139 34.233 1499.5961 21:23:47.77 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.139 34.233 1499.5958 21:23:47.88 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.139 34.233 1499.5957 21:23:48.02 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.139 34.233 1499.5948 21:23:48.13 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.138 34.233 1499.5942 21:23:48.24 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.142 34.235 1499.5985 21:23:48.36 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.141 34.235 1499.5986 21:23:48.47 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.141 34.235 1499.5990 21:23:48.58 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.141 34.235 1499.5981 21:23:48.69 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.144 34.238 1499.6008 21:23:48.81 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.143 34.237 1499.6005 21:23:48.93 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.143 34.237 1499.5995 21:23:49.06 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.141 34.235 1499.5986 21:23:49.17 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.139 34.233 1499.5956 21:23:49.29 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.138 34.233 1499.5952 21:23:49.40 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.139 34.233 1499.5956 21:23:49.51 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.140 34.234 1499.5964 21:23:49.62 2015-10-27T20:23:44.747Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.140 34.233 1499.5979 21:23:49.74 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.140 34.233 1499.5999 21:23:49.85 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.141 34.234 1499.6007 21:23:49.96 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.141 34.234 1499.6014 21:23:50.09 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.147 34.240 1499.6077 21:23:50.20 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.147 34.240 1499.6075 21:23:50.32 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.146 34.239 1499.6066 21:23:50.43 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.145 34.238 1499.6049 21:23:50.54 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.149 34.241 1499.6088 21:23:50.66 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.149 34.241 1499.6094 21:23:50.77 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.149 34.241 1499.6100 21:23:50.88 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.149 34.242 1499.6105 21:23:51.01 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.77 12.971 40.149 34.242 1499.6110 21:23:51.12 2015-10-27T20:23:46.338Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6173 21:23:51.24 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6172 21:23:51.35 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6163 21:23:51.56 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.155 34.247 1499.6161 21:23:51.68 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.155 34.248 1499.6166 21:23:51.79 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.161 34.253 1499.6221 21:23:51.90 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.160 34.252 1499.6205 21:23:52.03 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.159 34.252 1499.6202 21:23:52.14 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.159 34.252 1499.6194 21:23:52.26 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.158 34.251 1499.6191 21:23:52.37 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.158 34.250 1499.6179 21:23:52.48 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.157 34.250 1499.6171 21:23:52.60 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.149 34.242 1499.6091 21:23:52.71 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.149 34.243 1499.6095 21:23:52.82 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.150 34.243 1499.6100 21:23:52.93 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.158 34.250 1499.6188 21:23:53.06 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.158 34.251 1499.6189 21:23:53.18 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.158 34.250 1499.6193 21:23:53.29 2015-10-27T20:23:48.402Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.151 34.244 1499.6116 21:23:53.40 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.150 34.243 1499.6105 21:23:53.52 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.149 34.242 1499.6089 21:23:53.63 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.149 34.242 1499.6084 21:23:53.74 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.149 34.243 1499.6086 21:23:53.85 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.150 34.243 1499.6080 21:23:53.97 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.150 34.243 1499.6080 21:23:54.12 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.150 34.243 1499.6086 21:23:54.23 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.151 34.244 1499.6090 21:23:54.34 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.147 34.241 1499.6035 21:23:54.45 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.150 34.244 1499.6075 21:23:54.57 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.151 34.245 1499.6085 21:23:54.68 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.147 34.241 1499.6038 21:23:54.79 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.146 34.240 1499.6029 21:23:54.91 2015-10-27T20:23:50.143Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.145 34.239 1499.6018 21:23:55.04 2015-10-27T20:23:50.533Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.144 34.238 1499.6008 21:23:55.16 2015-10-27T20:23:50.533Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.143 34.237 1499.5997 21:23:55.31 2015-10-27T20:23:50.533Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.142 34.236 1499.5995 21:23:55.43 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.142 34.236 1499.6003 21:23:55.54 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.142 34.235 1499.6005 21:23:55.70 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.143 34.236 1499.6019 21:23:55.81 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.143 34.237 1499.6027 21:23:55.92 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.144 34.238 1499.6035 21:23:56.05 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.148 34.241 1499.6075 21:23:56.17 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.148 34.242 1499.6086 21:23:56.28 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.148 34.241 1499.6085 21:23:56.39 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6078 21:23:56.50 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6079 21:23:56.62 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.147 34.240 1499.6079 21:23:56.75 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.147 34.240 1499.6086 21:23:56.86 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.147 34.240 1499.6078 21:23:57.98 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.147 34.240 1499.6078 21:23:57.11 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.148 34.241 1499.6089 21:23:57.22 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.149 34.242 1499.6100 21:23:57.33 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.150 34.243 1499.6105 21:23:57.44 2015-10-27T20:23:52.558Z|I-OCEAN7-304-XXXX| 25.85 12.970 40.150 34.243 1499.6112 21:23:57.56 2015-10-27T20:23:53.008Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.145 34.238 1499.6058 21:23:57.67 2015-10-27T20:23:53.008Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.144 34.237 1499.6047 21:23:57.78 2015-10-27T20:23:53.008Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.143 34.236 1499.6035 21:23:57.90 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.89 12.970 40.141 34.235 1499.6018 21:23:58.03 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.140 34.233 1499.5991 21:23:58.19 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.143 34.237 1499.6028 21:23:58.30 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.144 34.238 1499.6034 21:23:58.41 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.145 34.239 1499.6038 21:23:58.52 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.145 34.239 1499.6038 21:23:58.63 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.145 34.239 1499.6035 21:23:58.75 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.146 34.243 1499.5989 21:23:58.86 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.145 34.242 1499.5973 21:23:58.97 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.149 34.246 1499.6013 21:23:59.10 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.150 34.247 1499.6028 21:23:59.21 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.151 34.247 1499.6034 21:23:59.34 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.86 12.966 40.152 34.248 1499.6044 21:23:59.46 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.152 34.249 1499.6046 21:23:59.57 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.153 34.250 1499.6060 21:23:59.68 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.966 40.151 34.247 1499.6038 21:23:59.80 2015-10-27T20:23:55.019Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.151 34.246 1499.6047 21:23:59.91 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.151 34.246 1499.6051 21:24:00.04 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.151 34.246 1499.6045 21:24:00.19 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.146 34.242 1499.5988 21:24:00.31 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.146 34.242 1499.5995 21:24:00.42 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.146 34.242 1499.5994 21:24:00.53 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.147 34.243 1499.5990 21:24:00.64 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.147 34.243 1499.5988 21:24:00.76 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.146 34.242 1499.5970 21:24:00.87 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.145 34.241 1499.5953 21:24:01.00 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.144 34.240 1499.5944 21:24:01.11 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.148 34.244 1499.5990 21:24:01.23 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.148 34.244 1499.6002 21:24:01.33 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.149 34.245 1499.6013 21:24:01.45 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.149 34.245 1499.6024 21:24:01.56 2015-10-27T20:23:56.779Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.150 34.245 1499.6042 21:24:01.67 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.151 34.245 1499.6063 21:24:01.78 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.149 34.243 1499.6034 21:24:01.91 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.150 34.245 1499.6038 21:24:02.05 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.150 34.245 1499.6038 21:24:02.16 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.150 34.244 1499.6034 21:24:02.27 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.153 34.247 1499.6080 21:24:02.39 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.153 34.247 1499.6079 21:24:02.50 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.152 34.247 1499.6071 21:24:02.61 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.152 34.246 1499.6067 21:24:02.72 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.154 34.248 1499.6100 21:24:02.83 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.150 34.244 1499.6053 21:24:02.95 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.149 34.243 1499.6044 21:24:03.08 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.148 34.243 1499.6033 21:24:03.19 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.147 34.242 1499.6019 21:24:03.30 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.146 34.241 1499.6003 21:24:03.42 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.145 34.240 1499.5996 21:24:03.53 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.144 34.239 1499.5990 21:24:03.64 2015-10-27T20:23:58.753Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.144 34.238 1499.5995 21:24:03.75 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.144 34.238 1499.6000 21:24:03.86 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.144 34.238 1499.6001 21:24:03.97 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.145 34.239 1499.6005 21:24:04.10 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.145 34.240 1499.6003 21:24:04.22 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.145 34.240 1499.6010 21:24:04.33 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.146 34.240 1499.6019 21:24:04.46 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.146 34.241 1499.6021 21:24:04.57 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.147 34.241 1499.6028 21:24:04.69 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.145 34.240 1499.6003 21:24:04.80 2015-10-27T20:24:00.024Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.147 34.242 1499.6023 21:24:04.91 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.148 34.242 1499.6038 21:24:05.04 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.149 34.244 1499.6040 21:24:05.24 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.150 34.244 1499.6052 21:24:05.36 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.157 34.251 1499.6127 21:24:05.47 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.157 34.252 1499.6135 21:24:05.58 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.157 34.252 1499.6135 21:24:05.70 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.158 34.252 1499.6141 21:24:05.81 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.158 34.253 1499.6141 21:24:05.92 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.158 34.253 1499.6145 21:24:06.05 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.158 34.252 1499.6145 21:24:06.16 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.158 34.253 1499.6157 21:24:06.27 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.159 34.253 1499.6168 21:24:06.38 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.155 34.249 1499.6138 21:24:06.50 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.155 34.249 1499.6139 21:24:06.61 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.157 34.251 1499.6165 21:24:06.72 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.157 34.251 1499.6163 21:24:06.83 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.157 34.250 1499.6157 21:24:06.95 2015-10-27T20:24:02.084Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.156 34.250 1499.6154 21:24:07.09 2015-10-27T20:24:04.251Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.156 34.250 1499.6146 21:24:07.21 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.162 34.256 1499.6204 21:24:07.32 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.162 34.256 1499.6200 21:24:07.43 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.162 34.256 1499.6194 21:24:07.54 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.161 34.256 1499.6184 21:24:07.65 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.161 34.256 1499.6180 21:24:07.76 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.161 34.256 1499.6179 21:24:07.88 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.161 34.256 1499.6171 21:24:08.01 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.160 34.256 1499.6162 21:24:08.12 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.156 34.251 1499.6116 21:24:08.23 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.156 34.251 1499.6112 21:24:08.34 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.155 34.251 1499.6100 21:24:08.46 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.155 34.251 1499.6085 21:24:08.57 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.154 34.250 1499.6080 21:24:08.68 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.153 34.249 1499.6084 21:24:08.79 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.154 34.249 1499.6088 21:24:08.91 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.154 34.249 1499.6102 21:24:09.04 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.154 34.249 1499.6116 21:24:09.15 2015-10-27T20:24:04.252Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.155 34.249 1499.6125 21:24:09.26 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.156 34.250 1499.6135 21:24:09.37 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.157 34.251 1499.6147 21:24:09.48 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.158 34.252 1499.6156 21:24:09.61 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.159 34.253 1499.6162 21:24:09.72 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.160 34.255 1499.6171 21:24:09.83 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.162 34.257 1499.6176 21:24:09.94 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.167 34.261 1499.6238 21:24:10.07 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.166 34.260 1499.6232 21:24:10.19 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.166 34.260 1499.6235 21:24:10.30 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.171 34.265 1499.6285 21:24:10.41 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.171 34.266 1499.6293 21:24:10.52 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.172 34.266 1499.6295 21:24:10.64 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.172 34.266 1499.6300 21:24:10.75 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.173 34.268 1499.6305 21:24:10.86 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.171 34.265 1499.6276 21:24:10.97 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.170 34.265 1499.6282 21:24:11.10 2015-10-27T20:24:06.209Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.171 34.265 1499.6293 21:24:11.21 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.171 34.264 1499.6298 21:24:11.33 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.171 34.265 1499.6304 21:24:11.44 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.171 34.265 1499.6301 21:24:11.55 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.179 34.271 1499.6390 21:24:11.66 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.179 34.272 1499.6404 21:24:11.77 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.181 34.273 1499.6422 21:24:11.88 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.178 34.271 1499.6392 21:24:12.02 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.178 34.271 1499.6392 21:24:12.15 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.178 34.271 1499.6373 21:24:12.26 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.178 34.271 1499.6381 21:24:12.37 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.179 34.272 1499.6383 21:24:12.49 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.179 34.272 1499.6385 21:24:12.60 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.177 34.271 1499.6365 21:24:12.71 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.275 1499.6400 21:24:12.83 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.182 34.276 1499.6406 21:24:12.94 2015-10-27T20:24:08.169Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6395 21:24:13.07 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.187 34.281 1499.6460 21:24:13.18 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.187 34.280 1499.6464 21:24:13.35 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.177 34.271 1499.6360 21:24:13.46 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.175 34.269 1499.6338 21:24:13.57 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.176 34.270 1499.6337 21:24:13.69 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.275 1499.6405 21:24:13.80 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.275 1499.6414 21:24:13.91 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6415 21:24:14.04 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6415 21:24:14.15 2015-10-27T20:24:09.364Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6417 21:24:14.27 2015-10-27T20:24:09.639Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.274 1499.6417 21:24:14.38 2015-10-27T20:24:09.639Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6417 21:24:14.53 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.182 34.274 1499.6420 21:24:14.65 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.181 34.274 1499.6420 21:24:14.82 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.181 34.273 1499.6426 21:24:14.94 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.273 1499.6418 21:24:15.07 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6418 21:24:15.18 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.180 34.272 1499.6412 21:24:15.29 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.179 34.272 1499.6401 21:24:15.41 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.179 34.271 1499.6398 21:24:15.52 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.179 34.271 1499.6387 21:24:15.63 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.178 34.271 1499.6387 21:24:15.75 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.178 34.271 1499.6387 21:24:15.86 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.178 34.271 1499.6379 21:24:15.97 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.177 34.270 1499.6368 21:24:16.10 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.177 34.270 1499.6366 21:24:16.21 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.177 34.269 1499.6368 21:24:16.33 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.270 1499.6378 21:24:16.44 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.178 34.271 1499.6376 21:24:16.55 2015-10-27T20:24:11.666Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.178 34.271 1499.6372 21:24:16.67 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.179 34.272 1499.6382 21:24:16.78 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.179 34.272 1499.6384 21:24:16.89 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.180 34.273 1499.6389 21:24:17.02 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.180 34.273 1499.6401 21:24:17.13 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.273 1499.6412 21:24:17.25 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.180 34.272 1499.6407 21:24:17.38 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.179 34.271 1499.6401 21:24:17.49 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.178 34.271 1499.6384 21:24:17.60 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.177 34.269 1499.6377 21:24:17.71 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.177 34.269 1499.6385 21:24:17.82 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.177 34.269 1499.6388 21:24:17.94 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.270 1499.6393 21:24:18.07 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.178 34.270 1499.6403 21:24:18.18 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.269 1499.6396 21:24:18.29 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.270 1499.6394 21:24:18.40 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.271 1499.6401 21:24:18.52 2015-10-27T20:24:13.637Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.178 34.271 1499.6409 21:24:18.63 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6412 21:24:18.74 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.179 34.271 1499.6416 21:24:18.85 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.179 34.272 1499.6412 21:24:18.97 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.177 34.270 1499.6382 21:24:19.10 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.177 34.270 1499.6381 21:24:19.21 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.179 34.271 1499.6409 21:24:19.32 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.178 34.270 1499.6394 21:24:19.43 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.177 34.270 1499.6389 21:24:19.55 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.177 34.269 1499.6385 21:24:19.66 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6453 21:24:19.77 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.184 34.276 1499.6462 21:24:19.90 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.184 34.277 1499.6475 21:24:20.03 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.185 34.277 1499.6490 21:24:20.15 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.186 34.278 1499.6498 21:24:20.26 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.88 12.969 40.187 34.279 1499.6512 21:24:20.37 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.188 34.280 1499.6508 21:24:20.48 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.188 34.280 1499.6515 21:24:20.60 2015-10-27T20:24:15.714Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.187 34.279 1499.6495 21:24:20.71 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.184 34.277 1499.6469 21:24:20.82 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.184 34.277 1499.6475 21:24:20.94 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.185 34.278 1499.6479 21:24:21.07 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.279 1499.6488 21:24:21.18 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.186 34.279 1499.6489 21:24:21.30 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.187 34.279 1499.6492 21:24:21.41 2015-10-27T20:24:16.629Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.186 34.279 1499.6484 21:24:21.52 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.185 34.278 1499.6466 21:24:21.64 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.184 34.277 1499.6465 21:24:21.79 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.183 34.276 1499.6456 21:24:21.91 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.182 34.275 1499.6433 21:24:22.04 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.182 34.275 1499.6438 21:24:22.15 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.183 34.276 1499.6442 21:24:22.27 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.183 34.276 1499.6439 21:24:22.37 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.276 1499.6433 21:24:22.51 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.182 34.275 1499.6429 21:24:22.62 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.181 34.272 1499.6466 21:24:22.73 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.181 34.272 1499.6478 21:24:22.84 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.970 40.180 34.272 1499.6472 21:24:22.95 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.180 34.271 1499.6469 21:24:23.08 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.84 12.970 40.179 34.271 1499.6460 21:24:23.20 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.179 34.271 1499.6456 21:24:23.31 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.77 12.970 40.180 34.271 1499.6450 21:24:23.42 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.181 34.272 1499.6464 21:24:23.53 2015-10-27T20:24:18.646Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.181 34.272 1499.6450 21:24:23.65 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.180 34.272 1499.6440 21:24:23.76 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.180 34.272 1499.6439 21:24:23.87 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.181 34.272 1499.6439 21:24:24.00 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.180 34.272 1499.6431 21:24:24.12 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.180 34.272 1499.6426 21:24:24.23 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.180 34.272 1499.6415 21:24:24.34 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6401 21:24:24.45 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6401 21:24:24.56 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6406 21:24:24.68 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.179 34.272 1499.6404 21:24:24.79 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6414 21:24:24.90 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.179 34.271 1499.6410 21:24:25.05 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.179 34.271 1499.6415 21:24:25.16 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.179 34.271 1499.6411 21:24:25.27 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.182 34.274 1499.6448 21:24:25.39 2015-10-27T20:24:20.605Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.180 34.272 1499.6422 21:24:25.50 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.179 34.272 1499.6403 21:24:25.61 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.179 34.271 1499.6379 21:24:25.77 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.178 34.271 1499.6372 21:24:25.88 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.178 34.271 1499.6364 21:24:26.01 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.177 34.271 1499.6348 21:24:26.12 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.177 34.271 1499.6332 21:24:26.24 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.176 34.271 1499.6327 21:24:26.35 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.177 34.271 1499.6335 21:24:26.46 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.177 34.271 1499.6339 21:24:26.57 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.177 34.271 1499.6340 21:24:26.68 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.183 34.277 1499.6415 21:24:26.80 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.183 34.277 1499.6410 21:24:26.91 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.184 34.278 1499.6415 21:24:27.04 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.184 34.277 1499.6411 21:24:27.15 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.278 1499.6422 21:24:27.27 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.185 34.278 1499.6438 21:24:27.38 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.185 34.277 1499.6447 21:24:27.49 2015-10-27T20:24:22.622Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.185 34.277 1499.6462 21:24:27.62 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.185 34.277 1499.6484 21:24:27.73 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.186 34.277 1499.6509 21:24:27.85 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.71 12.971 40.187 34.277 1499.6527 21:24:27.96 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.69 12.971 40.188 34.278 1499.6544 21:24:28.09 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.971 40.189 34.279 1499.6555 21:24:28.21 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.190 34.280 1499.6558 21:24:28.32 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.190 34.281 1499.6564 21:24:28.43 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.970 40.190 34.281 1499.6560 21:24:28.54 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.190 34.284 1499.6481 21:24:28.66 2015-10-27T20:24:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.190 34.284 1499.6464 21:24:28.77 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.189 34.283 1499.6449 21:24:28.88 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.188 34.283 1499.6444 21:24:29.01 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.187 34.282 1499.6442 21:24:29.13 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.187 34.282 1499.6436 21:24:29.24 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.187 34.282 1499.6445 21:24:29.35 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6447 21:24:29.46 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.187 34.281 1499.6458 21:24:29.58 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6455 21:24:29.69 2015-10-27T20:24:24.810Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6461 21:24:29.80 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.187 34.280 1499.6459 21:24:29.92 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.186 34.279 1499.6451 21:24:30.05 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.185 34.278 1499.6444 21:24:30.18 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.184 34.277 1499.6439 21:24:30.29 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6426 21:24:30.40 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.274 1499.6415 21:24:30.51 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.274 1499.6404 21:24:30.63 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6394 21:24:30.74 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.274 1499.6399 21:24:30.85 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.274 1499.6401 21:24:30.96 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.181 34.274 1499.6409 21:24:31.09 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6411 21:24:31.21 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.179 34.272 1499.6405 21:24:31.32 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.270 1499.6392 21:24:31.43 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.177 34.269 1499.6379 21:24:31.54 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.179 34.271 1499.6431 21:24:31.66 2015-10-27T20:24:26.777Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.178 34.270 1499.6416 21:24:31.77 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.80 12.970 40.185 34.277 1499.6500 21:24:31.89 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.79 12.970 40.186 34.278 1499.6511 21:24:32.02 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.187 34.279 1499.6525 21:24:32.13 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.188 34.280 1499.6539 21:24:32.24 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.189 34.280 1499.6549 21:24:32.36 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.82 12.970 40.190 34.281 1499.6554 21:24:32.47 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6556 21:24:32.58 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.190 34.281 1499.6559 21:24:32.71 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.81 12.970 40.189 34.281 1499.6552 21:24:32.82 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.189 34.280 1499.6545 21:24:32.93 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.970 40.188 34.279 1499.6532 21:24:33.07 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.186 34.278 1499.6514 21:24:33.18 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.184 34.276 1499.6478 21:24:33.29 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.183 34.275 1499.6477 21:24:33.41 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.183 34.276 1499.6438 21:24:33.52 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.186 34.279 1499.6473 21:24:33.63 2015-10-27T20:24:28.754Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.186 34.279 1499.6472 21:24:33.75 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.186 34.279 1499.6473 21:24:33.86 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.186 34.279 1499.6467 21:24:33.97 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.187 34.280 1499.6470 21:24:34.10 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.179 34.273 1499.6382 21:24:34.22 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.179 34.273 1499.6368 21:24:34.33 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.190 34.283 1499.6500 21:24:34.44 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.191 34.284 1499.6515 21:24:34.56 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.191 34.284 1499.6528 21:24:34.67 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.187 34.280 1499.6490 21:24:34.78 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.175 34.269 1499.6357 21:24:34.89 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.175 34.268 1499.6354 21:24:35.03 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.179 34.272 1499.6407 21:24:35.14 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.180 34.273 1499.6426 21:24:35.27 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.181 34.274 1499.6444 21:24:35.38 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.183 34.275 1499.6460 21:24:35.49 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.187 34.279 1499.6499 21:24:35.60 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.186 34.279 1499.6483 21:24:35.71 2015-10-27T20:24:30.833Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.187 34.280 1499.6490 21:24:35.83 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.184 34.276 1499.6453 21:24:35.94 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.276 1499.6450 21:24:36.07 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.183 34.275 1499.6448 21:24:36.18 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.182 34.274 1499.6440 21:24:36.30 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.181 34.273 1499.6428 21:24:36.41 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.185 34.277 1499.6475 21:24:36.52 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.185 34.277 1499.6479 21:24:36.64 2015-10-27T20:24:31.860Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.184 34.276 1499.6479 21:24:36.75 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.184 34.275 1499.6473 21:24:36.86 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.183 34.275 1499.6469 21:24:37.04 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.184 34.275 1499.6466 21:24:37.15 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.184 34.276 1499.6477 21:24:37.27 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6444 21:24:37.38 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.272 1499.6445 21:24:37.49 2015-10-27T20:24:32.710Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.272 1499.6445 21:24:37.60 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.180 34.271 1499.6442 21:24:37.72 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6454 21:24:37.85 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6453 21:24:37.96 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6451 21:24:38.09 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.181 34.273 1499.6451 21:24:38.20 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.181 34.273 1499.6440 21:24:38.31 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.182 34.274 1499.6440 21:24:38.42 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.183 34.275 1499.6437 21:24:38.53 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.183 34.276 1499.6431 21:24:38.65 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.183 34.276 1499.6440 21:24:38.76 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.184 34.276 1499.6440 21:24:38.87 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.183 34.275 1499.6439 21:24:39.00 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.183 34.275 1499.6438 21:24:39.12 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.183 34.275 1499.6417 21:24:39.23 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.181 34.274 1499.6395 21:24:39.34 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.180 34.274 1499.6382 21:24:39.45 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.180 34.274 1499.6367 21:24:39.57 2015-10-27T20:24:34.684Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.180 34.274 1499.6371 21:24:39.68 2015-10-27T20:24:35.020Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.180 34.273 1499.6362 21:24:39.80 2015-10-27T20:24:35.020Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.181 34.275 1499.6373 21:24:39.91 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.181 34.275 1499.6370 21:24:40.04 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.181 34.275 1499.6372 21:24:40.20 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.183 34.277 1499.6390 21:24:40.31 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.184 34.278 1499.6411 21:24:40.44 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.184 34.278 1499.6399 21:24:40.55 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.184 34.276 1499.6437 21:24:40.67 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.185 34.277 1499.6445 21:24:40.78 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.184 34.277 1499.6434 21:24:40.89 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.178 34.271 1499.6370 21:24:41.03 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.272 1499.6365 21:24:41.14 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.178 34.272 1499.6371 21:24:41.25 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.177 34.270 1499.6361 21:24:41.36 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.271 1499.6373 21:24:41.47 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.179 34.272 1499.6379 21:24:41.58 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.181 34.274 1499.6395 21:24:41.70 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.183 34.276 1499.6421 21:24:41.81 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.183 34.277 1499.6426 21:24:41.92 2015-10-27T20:24:37.045Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.184 34.277 1499.6436 21:24:42.06 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.184 34.279 1499.6390 21:24:42.17 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.184 34.278 1499.6410 21:24:42.28 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.183 34.277 1499.6411 21:24:42.39 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.182 34.275 1499.6409 21:24:42.50 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.180 34.274 1499.6405 21:24:42.62 2015-10-27T20:24:37.841Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.179 34.272 1499.6407 21:24:42.73 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.271 1499.6407 21:24:42.84 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.178 34.270 1499.6415 21:24:43.03 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.86 12.970 40.175 34.267 1499.6388 21:24:43.15 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.174 34.266 1499.6381 21:24:43.26 2015-10-27T20:24:38.482Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.186 34.278 1499.6511 21:24:43.38 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.187 34.279 1499.6512 21:24:43.49 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.184 34.277 1499.6482 21:24:43.65 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.184 34.276 1499.6466 21:24:43.76 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6459 21:24:43.88 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.185 34.278 1499.6475 21:24:44.02 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.185 34.278 1499.6470 21:24:44.13 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.185 34.278 1499.6467 21:24:44.24 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.279 1499.6472 21:24:44.36 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.186 34.279 1499.6481 21:24:44.47 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.186 34.280 1499.6477 21:24:44.58 2015-10-27T20:24:39.805Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.187 34.280 1499.6473 21:24:44.70 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.187 34.281 1499.6477 21:24:44.81 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.187 34.281 1499.6464 21:24:44.97 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.187 34.281 1499.6454 21:24:45.10 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.186 34.281 1499.6447 21:24:45.21 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.94 12.966 40.186 34.281 1499.6448 21:24:45.32 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.186 34.280 1499.6440 21:24:45.44 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.186 34.280 1499.6440 21:24:45.55 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.185 34.279 1499.6434 21:24:45.68 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.184 34.278 1499.6422 21:24:45.79 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.183 34.277 1499.6417 21:24:45.90 2015-10-27T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.181 34.275 1499.6398 21:24:46.03 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.180 34.275 1499.6394 21:24:46.15 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.90 12.967 40.179 34.273 1499.6387 21:24:46.30 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.273 1499.6368 21:24:46.42 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.272 1499.6365 21:24:46.53 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.178 34.272 1499.6371 21:24:46.64 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.179 34.272 1499.6375 21:24:46.75 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.180 34.273 1499.6392 21:24:46.87 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6392 21:24:47.00 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.180 34.273 1499.6393 21:24:47.11 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6395 21:24:47.22 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6400 21:24:47.33 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.180 34.273 1499.6393 21:24:47.45 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.179 34.273 1499.6390 21:24:47.56 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.184 34.277 1499.6445 21:24:47.67 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.274 1499.6415 21:24:47.79 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.274 1499.6420 21:24:47.90 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.181 34.274 1499.6418 21:24:48.04 2015-10-27T20:24:43.154Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6412 21:24:48.15 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.181 34.274 1499.6407 21:24:48.28 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.181 34.274 1499.6409 21:24:48.39 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.181 34.274 1499.6409 21:24:48.50 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.181 34.273 1499.6409 21:24:48.61 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.181 34.273 1499.6410 21:24:48.73 2015-10-27T20:24:43.945Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.180 34.272 1499.6398 21:24:48.84 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.179 34.272 1499.6394 21:24:48.95 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.178 34.271 1499.6388 21:24:49.17 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.180 34.273 1499.6410 21:24:49.28 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.61 12.969 40.179 34.271 1499.6382 21:24:49.39 2015-10-27T20:24:44.610Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.178 34.271 1499.6379 21:24:49.51 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.178 34.270 1499.6373 21:24:49.62 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.177 34.270 1499.6364 21:24:49.82 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.181 34.273 1499.6409 21:24:49.93 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.182 34.274 1499.6420 21:24:50.06 2015-10-27T20:24:45.270Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.183 34.275 1499.6438 21:24:50.17 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.277 1499.6448 21:24:50.28 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.185 34.278 1499.6455 21:24:50.44 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.186 34.278 1499.6464 21:24:50.55 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.183 34.276 1499.6437 21:24:50.67 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.183 34.275 1499.6425 21:24:50.78 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.182 34.275 1499.6415 21:24:50.89 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.182 34.275 1499.6405 21:24:51.04 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.182 34.276 1499.6411 21:24:51.15 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.183 34.276 1499.6414 21:24:51.27 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.183 34.277 1499.6403 21:24:51.38 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.183 34.277 1499.6395 21:24:51.49 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.183 34.277 1499.6385 21:24:51.61 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.183 34.278 1499.6378 21:24:51.72 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.184 34.279 1499.6390 21:24:51.84 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.179 34.274 1499.6327 21:24:51.95 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.177 34.273 1499.6313 21:24:52.08 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.176 34.272 1499.6305 21:24:52.19 2015-10-27T20:24:47.299Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.176 34.271 1499.6298 21:24:52.31 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.175 34.270 1499.6282 21:24:52.42 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.174 34.270 1499.6282 21:24:52.53 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.174 34.269 1499.6276 21:24:52.65 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.173 34.268 1499.6281 21:24:52.76 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.183 34.277 1499.6403 21:24:52.87 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.183 34.278 1499.6412 21:24:53.01 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.182 34.277 1499.6410 21:24:53.12 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.182 34.276 1499.6407 21:24:53.23 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.180 34.274 1499.6403 21:24:53.34 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.180 34.273 1499.6389 21:24:53.46 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.272 1499.6378 21:24:53.58 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.271 1499.6364 21:24:53.69 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.176 34.269 1499.6353 21:24:53.81 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.175 34.268 1499.6356 21:24:53.92 2015-10-27T20:24:49.146Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.174 34.268 1499.6344 21:24:54.05 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.174 34.267 1499.6334 21:24:54.16 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.173 34.266 1499.6331 21:24:54.32 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.173 34.266 1499.6332 21:24:54.44 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.173 34.266 1499.6333 21:24:54.55 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.172 34.266 1499.6323 21:24:54.66 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.172 34.266 1499.6312 21:24:54.77 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.172 34.266 1499.6316 21:24:54.88 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.172 34.266 1499.6307 21:24:55.02 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.182 34.276 1499.6412 21:24:55.13 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.184 34.278 1499.6431 21:24:55.24 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.185 34.277 1499.6493 21:24:55.35 2015-10-27T20:24:50.566Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.186 34.277 1499.6508 21:24:55.47 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.187 34.278 1499.6522 21:24:55.58 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.78 12.970 40.187 34.278 1499.6531 21:24:55.73 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.187 34.278 1499.6528 21:24:55.85 2015-10-27T20:24:51.076Z|I-OCEAN7-304-XXXX| 25.72 12.971 40.187 34.277 1499.6527 21:24:55.96 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.186 34.277 1499.6525 21:24:56.10 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.971 40.187 34.278 1499.6537 21:24:56.23 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.187 34.278 1499.6532 21:24:56.34 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.183 34.274 1499.6467 21:24:56.45 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.181 34.273 1499.6444 21:24:56.57 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.179 34.271 1499.6431 21:24:56.68 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.970 40.178 34.270 1499.6407 21:24:56.79 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.177 34.269 1499.6390 21:24:56.90 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.181 34.273 1499.6427 21:24:57.03 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.183 34.275 1499.6449 21:24:57.15 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.183 34.275 1499.6440 21:24:57.26 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.182 34.275 1499.6431 21:24:57.37 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.182 34.275 1499.6423 21:24:57.48 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.182 34.275 1499.6425 21:24:57.59 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.275 1499.6411 21:24:57.71 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.181 34.274 1499.6415 21:24:57.82 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.181 34.274 1499.6414 21:24:57.93 2015-10-27T20:24:53.046Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.274 1499.6418 21:24:58.06 2015-10-27T20:24:53.271Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.182 34.275 1499.6418 21:24:58.17 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.182 34.275 1499.6415 21:24:58.28 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.186 34.279 1499.6454 21:24:58.44 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.183 34.276 1499.6410 21:24:58.56 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.183 34.277 1499.6421 21:24:58.67 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.184 34.278 1499.6434 21:24:58.80 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.182 34.275 1499.6405 21:24:58.91 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.181 34.275 1499.6400 21:24:59.04 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.182 34.275 1499.6404 21:24:59.16 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.181 34.275 1499.6406 21:24:59.27 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6346 21:24:59.38 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6360 21:24:59.49 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.176 34.269 1499.6354 21:24:59.60 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.179 34.271 1499.6387 21:24:59.71 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.179 34.272 1499.6400 21:24:59.83 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.179 34.272 1499.6400 21:24:59.94 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6400 21:25:00.07 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6400 21:25:00.18 2015-10-27T20:24:55.284Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.178 34.271 1499.6393 21:25:00.29 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.177 34.269 1499.6379 21:25:00.40 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.176 34.269 1499.6368 21:25:00.52 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.173 34.267 1499.6334 21:25:00.63 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.173 34.267 1499.6334 21:25:00.74 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.173 34.267 1499.6332 21:25:00.85 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.175 34.268 1499.6344 21:25:00.96 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.185 34.278 1499.6461 21:25:01.09 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.186 34.279 1499.6467 21:25:01.21 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.184 34.277 1499.6444 21:25:01.34 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.183 34.276 1499.6423 21:25:01.45 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.181 34.275 1499.6403 21:25:01.56 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.180 34.274 1499.6393 21:25:01.67 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.180 34.273 1499.6379 21:25:01.78 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.178 34.272 1499.6367 21:25:01.90 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.177 34.271 1499.6370 21:25:02.03 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.177 34.271 1499.6377 21:25:02.14 2015-10-27T20:24:57.249Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6390 21:25:02.25 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.180 34.273 1499.6414 21:25:02.36 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.274 1499.6421 21:25:02.48 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6416 21:25:02.59 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.180 34.273 1499.6414 21:25:02.70 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.273 1499.6423 21:25:02.81 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.180 34.273 1499.6422 21:25:02.93 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.179 34.272 1499.6421 21:25:03.06 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.179 34.271 1499.6415 21:25:03.17 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.173 34.266 1499.6359 21:25:03.28 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.173 34.265 1499.6350 21:25:03.39 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.268 1499.6377 21:25:03.51 2015-10-27T20:24:58.726Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.176 34.268 1499.6379 21:25:03.62 2015-10-27T20:25:00.576Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.177 34.269 1499.6383 21:25:03.73 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.186 34.278 1499.6481 21:25:03.86 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.187 34.279 1499.6478 21:25:04.00 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.186 34.278 1499.6506 21:25:04.11 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.186 34.278 1499.6501 21:25:04.22 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.186 34.278 1499.6506 21:25:04.33 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.76 12.970 40.186 34.278 1499.6510 21:25:04.44 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.182 34.274 1499.6455 21:25:04.56 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.182 34.274 1499.6461 21:25:04.67 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.182 34.273 1499.6459 21:25:04.78 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.273 1499.6466 21:25:04.89 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.75 12.970 40.182 34.273 1499.6460 21:25:05.02 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.71 12.970 40.181 34.273 1499.6448 21:25:05.14 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.176 34.268 1499.6383 21:25:05.25 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.179 34.271 1499.6415 21:25:05.36 2015-10-27T20:25:00.577Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.178 34.270 1499.6399 21:25:05.47 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.177 34.269 1499.6377 21:25:05.58 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.175 34.268 1499.6365 21:25:05.79 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.176 34.268 1499.6367 21:25:05.90 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.177 34.269 1499.6376 21:25:06.03 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.175 34.268 1499.6359 21:25:06.14 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.175 34.267 1499.6359 21:25:06.25 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.174 34.266 1499.6349 21:25:06.37 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.174 34.266 1499.6349 21:25:06.49 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.174 34.266 1499.6350 21:25:06.61 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.174 34.266 1499.6355 21:25:06.72 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.173 34.266 1499.6339 21:25:06.83 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.173 34.266 1499.6338 21:25:06.94 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.174 34.267 1499.6339 21:25:07.07 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.175 34.267 1499.6353 21:25:07.19 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.175 34.268 1499.6346 21:25:07.30 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.175 34.268 1499.6333 21:25:07.41 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.271 1499.6359 21:25:07.52 2015-10-27T20:25:02.632Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.177 34.271 1499.6351 21:25:07.63 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.178 34.272 1499.6356 21:25:07.74 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.176 34.270 1499.6333 21:25:07.86 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.175 34.269 1499.6324 21:25:07.97 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.175 34.269 1499.6316 21:25:08.10 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.175 34.269 1499.6312 21:25:08.21 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.174 34.269 1499.6312 21:25:08.32 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.174 34.268 1499.6307 21:25:08.43 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.174 34.268 1499.6304 21:25:08.55 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.174 34.268 1499.6296 21:25:08.66 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.163 34.258 1499.6162 21:25:08.77 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.168 34.263 1499.6223 21:25:08.89 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.169 34.263 1499.6235 21:25:09.04 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.169 34.264 1499.6241 21:25:09.15 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.169 34.264 1499.6243 21:25:09.26 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.170 34.265 1499.6260 21:25:09.37 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.171 34.266 1499.6271 21:25:09.49 2015-10-27T20:25:04.606Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.169 34.264 1499.6243 21:25:09.60 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.172 34.267 1499.6284 21:25:09.71 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.172 34.266 1499.6279 21:25:09.82 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.171 34.265 1499.6273 21:25:09.94 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.170 34.265 1499.6270 21:25:10.07 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.170 34.264 1499.6261 21:25:10.17 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.169 34.264 1499.6251 21:25:10.29 2015-10-27T20:25:05.506Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.168 34.263 1499.6251 21:25:10.40 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.163 34.258 1499.6190 21:25:10.51 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.165 34.259 1499.6205 21:25:10.67 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.165 34.260 1499.6222 21:25:10.79 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.166 34.260 1499.6245 21:25:10.90 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.167 34.260 1499.6266 21:25:11.03 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.168 34.262 1499.6283 21:25:11.14 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.169 34.262 1499.6289 21:25:11.25 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.178 34.271 1499.6382 21:25:11.36 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.179 34.272 1499.6387 21:25:11.48 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.71 12.969 40.179 34.272 1499.6389 21:25:11.61 2015-10-27T20:25:06.827Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.179 34.272 1499.6388 21:25:11.72 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.178 34.271 1499.6384 21:25:11.83 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.178 34.271 1499.6383 21:25:12.01 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.177 34.270 1499.6379 21:25:12.12 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.177 34.270 1499.6378 21:25:12.24 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6378 21:25:12.35 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.176 34.269 1499.6377 21:25:12.46 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.269 1499.6367 21:25:12.57 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.270 1499.6351 21:25:12.69 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.270 1499.6349 21:25:12.80 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.176 34.270 1499.6338 21:25:12.91 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.176 34.270 1499.6343 21:25:13.04 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.176 34.270 1499.6342 21:25:13.16 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.176 34.270 1499.6344 21:25:13.27 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.177 34.271 1499.6345 21:25:13.38 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.178 34.272 1499.6362 21:25:13.50 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.180 34.273 1499.6385 21:25:13.61 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.181 34.274 1499.6394 21:25:13.72 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.182 34.276 1499.6404 21:25:13.83 2015-10-27T20:25:08.953Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.184 34.277 1499.6409 21:25:13.95 2015-10-27T20:25:09.306Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.181 34.276 1499.6378 21:25:14.08 2015-10-27T20:25:09.306Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.181 34.275 1499.6395 21:25:14.21 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.173 34.267 1499.6304 21:25:14.32 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.173 34.267 1499.6296 21:25:14.48 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.178 34.272 1499.6355 21:25:14.59 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.179 34.273 1499.6377 21:25:14.71 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.180 34.274 1499.6379 21:25:14.82 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.181 34.275 1499.6389 21:25:14.94 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.182 34.276 1499.6401 21:25:15.07 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.183 34.276 1499.6407 21:25:15.18 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.183 34.277 1499.6416 21:25:15.30 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.184 34.278 1499.6414 21:25:15.41 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.183 34.278 1499.6404 21:25:15.52 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.183 34.278 1499.6395 21:25:15.63 2015-10-27T20:25:10.852Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.183 34.278 1499.6385 21:25:15.75 2015-10-27T20:25:12.865Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.183 34.278 1499.6375 21:25:15.86 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.183 34.278 1499.6373 21:25:16.03 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.182 34.277 1499.6377 21:25:16.15 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.182 34.277 1499.6372 21:25:16.26 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.181 34.276 1499.6366 21:25:16.37 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.78 12.966 40.180 34.275 1499.6361 21:25:16.48 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.180 34.275 1499.6372 21:25:16.59 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.179 34.274 1499.6376 21:25:16.71 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.179 34.273 1499.6373 21:25:16.83 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.273 1499.6372 21:25:16.95 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.178 34.272 1499.6370 21:25:17.08 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.183 34.277 1499.6428 21:25:17.19 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.184 34.278 1499.6456 21:25:17.30 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.186 34.279 1499.6483 21:25:17.41 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.185 34.277 1499.6482 21:25:17.53 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6471 21:25:17.64 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6473 21:25:17.75 2015-10-27T20:25:12.866Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6477 21:25:17.86 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.275 1499.6481 21:25:17.97 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6476 21:25:18.11 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.190 34.282 1499.6550 21:25:18.22 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.191 34.283 1499.6543 21:25:18.33 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.187 34.279 1499.6494 21:25:18.44 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.186 34.279 1499.6488 21:25:18.56 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.186 34.279 1499.6472 21:25:18.67 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.186 34.279 1499.6477 21:25:18.78 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.186 34.279 1499.6472 21:25:18.89 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.187 34.280 1499.6477 21:25:19.03 2015-10-27T20:25:14.237Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.187 34.280 1499.6464 21:25:19.14 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.186 34.280 1499.6445 21:25:19.26 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.186 34.281 1499.6438 21:25:19.38 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.178 34.273 1499.6342 21:25:19.50 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.178 34.273 1499.6338 21:25:19.61 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.178 34.273 1499.6327 21:25:19.72 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.178 34.274 1499.6320 21:25:19.84 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.178 34.274 1499.6320 21:25:19.95 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.178 34.274 1499.6322 21:25:20.08 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.179 34.274 1499.6334 21:25:20.19 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.178 34.274 1499.6327 21:25:20.30 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.178 34.273 1499.6323 21:25:20.42 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.183 34.278 1499.6378 21:25:20.53 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.184 34.279 1499.6387 21:25:20.64 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.185 34.280 1499.6389 21:25:20.75 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.185 34.279 1499.6400 21:25:20.86 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.185 34.280 1499.6414 21:25:21.00 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.185 34.279 1499.6418 21:25:21.11 2015-10-27T20:25:16.211Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.186 34.280 1499.6426 21:25:21.22 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.182 34.276 1499.6383 21:25:21.33 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.183 34.276 1499.6400 21:25:21.54 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.183 34.277 1499.6417 21:25:21.65 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.184 34.277 1499.6423 21:25:21.76 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.184 34.277 1499.6423 21:25:21.87 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.185 34.278 1499.6433 21:25:22.02 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.184 34.277 1499.6416 21:25:22.14 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.183 34.277 1499.6407 21:25:22.25 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.183 34.276 1499.6404 21:25:22.36 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.185 34.278 1499.6425 21:25:22.47 2015-10-27T20:25:17.697Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.183 34.276 1499.6401 21:25:22.59 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.276 1499.6396 21:25:22.70 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.182 34.275 1499.6388 21:25:22.86 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.181 34.275 1499.6378 21:25:22.97 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.181 34.275 1499.6367 21:25:23.10 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6360 21:25:23.21 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6356 21:25:23.33 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6349 21:25:23.44 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.180 34.274 1499.6356 21:25:23.55 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.180 34.274 1499.6365 21:25:23.67 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.180 34.274 1499.6362 21:25:23.78 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.181 34.275 1499.6371 21:25:23.89 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.182 34.276 1499.6387 21:25:24.03 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.183 34.277 1499.6396 21:25:24.14 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.183 34.277 1499.6404 21:25:24.25 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.183 34.277 1499.6410 21:25:24.36 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.186 34.279 1499.6439 21:25:24.48 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.186 34.280 1499.6450 21:25:24.61 2015-10-27T20:25:19.720Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.187 34.280 1499.6460 21:25:24.72 2015-10-27T20:25:20.217Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.187 34.280 1499.6469 21:25:24.83 2015-10-27T20:25:20.217Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.186 34.279 1499.6465 21:25:25.01 2015-10-27T20:25:20.217Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6460 21:25:25.12 2015-10-27T20:25:20.492Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6459 21:25:25.23 2015-10-27T20:25:20.492Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.185 34.278 1499.6460 21:25:25.39 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.184 34.277 1499.6450 21:25:25.50 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.183 34.276 1499.6448 21:25:25.66 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.183 34.276 1499.6460 21:25:25.78 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.81 12.969 40.188 34.280 1499.6512 21:25:25.89 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.84 12.969 40.186 34.278 1499.6493 21:25:26.02 2015-10-27T20:25:21.227Z|I-OCEAN7-304-XXXX| 25.80 12.969 40.184 34.277 1499.6470 21:25:26.13 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.183 34.275 1499.6464 21:25:26.24 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.183 34.276 1499.6469 21:25:26.40 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6479 21:25:26.52 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.89 12.969 40.184 34.276 1499.6482 21:25:26.63 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.90 12.969 40.184 34.276 1499.6482 21:25:26.74 2015-10-27T20:25:21.962Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.277 1499.6486 21:25:26.85 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.277 1499.6489 21:25:26.96 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.184 34.277 1499.6490 21:25:27.14 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.183 34.276 1499.6475 21:25:27.25 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.182 34.274 1499.6455 21:25:27.38 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.177 34.269 1499.6398 21:25:27.49 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.94 12.968 40.176 34.269 1499.6396 21:25:27.60 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.176 34.269 1499.6384 21:25:27.72 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.174 34.267 1499.6373 21:25:27.83 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 26.00 12.968 40.173 34.267 1499.6370 21:25:27.94 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.97 12.968 40.174 34.267 1499.6366 21:25:28.07 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.96 12.968 40.182 34.275 1499.6451 21:25:28.19 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.183 34.276 1499.6456 21:25:28.30 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.184 34.277 1499.6470 21:25:28.41 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6486 21:25:28.53 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.186 34.279 1499.6489 21:25:28.64 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.185 34.278 1499.6487 21:25:28.75 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.185 34.278 1499.6486 21:25:28.87 2015-10-27T20:25:23.984Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.185 34.278 1499.6481 21:25:29.00 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.185 34.278 1499.6476 21:25:29.11 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.179 34.272 1499.6405 21:25:29.22 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.179 34.272 1499.6404 21:25:29.34 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.180 34.273 1499.6404 21:25:29.45 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.181 34.274 1499.6417 21:25:29.56 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.179 34.272 1499.6404 21:25:29.68 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6414 21:25:29.79 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.181 34.273 1499.6420 21:25:29.92 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.181 34.274 1499.6426 21:25:30.05 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.175 34.268 1499.6356 21:25:30.16 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.175 34.267 1499.6351 21:25:30.27 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.175 34.267 1499.6342 21:25:30.38 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.175 34.268 1499.6337 21:25:30.50 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.175 34.268 1499.6332 21:25:30.61 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.178 34.270 1499.6366 21:25:30.72 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.177 34.270 1499.6371 21:25:30.83 2015-10-27T20:25:25.957Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.176 34.268 1499.6370 21:25:30.94 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.176 34.268 1499.6367 21:25:31.08 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.175 34.267 1499.6355 21:25:31.19 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.174 34.266 1499.6343 21:25:31.30 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.970 40.173 34.265 1499.6320 21:25:31.41 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.172 34.264 1499.6312 21:25:31.53 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.170 34.262 1499.6284 21:25:31.64 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.180 34.272 1499.6393 21:25:31.75 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6310 21:25:31.87 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6301 21:25:32.00 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6292 21:25:32.11 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.177 34.273 1499.6281 21:25:32.22 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.170 34.266 1499.6199 21:25:32.34 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.170 34.266 1499.6190 21:25:32.47 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.169 34.265 1499.6187 21:25:32.58 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.169 34.265 1499.6174 21:25:32.69 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.168 34.265 1499.6173 21:25:32.80 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.168 34.264 1499.6172 21:25:32.91 2015-10-27T20:25:28.032Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.166 34.262 1499.6171 21:25:33.05 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.165 34.260 1499.6151 21:25:33.16 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.164 34.259 1499.6156 21:25:33.27 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.164 34.259 1499.6160 21:25:33.38 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.164 34.259 1499.6171 21:25:33.49 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.165 34.260 1499.6178 21:25:33.61 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.165 34.260 1499.6176 21:25:33.72 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.165 34.259 1499.6178 21:25:33.83 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.170 34.265 1499.6239 21:25:33.95 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.172 34.266 1499.6265 21:25:34.08 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.173 34.267 1499.6294 21:25:34.19 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.175 34.269 1499.6315 21:25:34.31 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.174 34.268 1499.6307 21:25:34.42 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.174 34.268 1499.6304 21:25:34.53 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.173 34.268 1499.6287 21:25:34.65 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.173 34.267 1499.6284 21:25:34.76 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.173 34.268 1499.6283 21:25:34.87 2015-10-27T20:25:30.002Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.173 34.268 1499.6284 21:25:35.02 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.174 34.268 1499.6284 21:25:35.13 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.182 34.276 1499.6375 21:25:35.24 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.178 34.273 1499.6350 21:25:35.35 2015-10-27T20:25:30.567Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.178 34.272 1499.6351 21:25:35.47 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.177 34.271 1499.6345 21:25:35.58 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.176 34.270 1499.6335 21:25:35.74 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.175 34.269 1499.6327 21:25:35.85 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.174 34.268 1499.6323 21:25:35.96 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.174 34.268 1499.6324 21:25:36.10 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.173 34.268 1499.6317 21:25:36.21 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.173 34.266 1499.6343 21:25:36.32 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.178 34.271 1499.6392 21:25:36.44 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.179 34.272 1499.6400 21:25:36.55 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.180 34.273 1499.6403 21:25:36.66 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.172 34.265 1499.6324 21:25:36.77 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.171 34.264 1499.6312 21:25:36.89 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.170 34.264 1499.6307 21:25:37.01 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.170 34.263 1499.6312 21:25:37.13 2015-10-27T20:25:32.338Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.170 34.264 1499.6310 21:25:37.24 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.171 34.265 1499.6313 21:25:37.35 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.175 34.269 1499.6350 21:25:37.51 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.175 34.269 1499.6349 21:25:37.64 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.270 1499.6353 21:25:37.75 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.176 34.271 1499.6357 21:25:37.86 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.176 34.271 1499.6346 21:25:38.00 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.179 34.274 1499.6378 21:25:38.11 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.180 34.275 1499.6384 21:25:38.22 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.180 34.275 1499.6382 21:25:38.33 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.171 34.266 1499.6262 21:25:38.45 2015-10-27T20:25:33.658Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.174 34.270 1499.6299 21:25:38.56 2015-10-27T20:25:35.688Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.175 34.271 1499.6310 21:25:38.67 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.176 34.272 1499.6323 21:25:38.82 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.177 34.272 1499.6338 21:25:38.94 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.178 34.273 1499.6350 21:25:39.07 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.79 12.966 40.175 34.270 1499.6307 21:25:39.18 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.83 12.966 40.174 34.269 1499.6305 21:25:39.30 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.178 34.274 1499.6350 21:25:39.41 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.179 34.272 1499.6403 21:25:39.52 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.189 34.281 1499.6508 21:25:39.64 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.188 34.281 1499.6493 21:25:39.75 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.188 34.281 1499.6475 21:25:39.86 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6459 21:25:40.98 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6450 21:25:40.11 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.187 34.281 1499.6444 21:25:40.24 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.189 34.283 1499.6465 21:25:40.35 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.190 34.284 1499.6462 21:25:40.46 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.189 34.284 1499.6444 21:25:40.58 2015-10-27T20:25:35.689Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.189 34.284 1499.6428 21:25:40.69 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.190 34.286 1499.6439 21:25:40.80 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.190 34.286 1499.6423 21:25:40.92 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.189 34.285 1499.6410 21:25:41.05 2015-10-27T20:25:36.257Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.188 34.285 1499.6398 21:25:41.16 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.187 34.284 1499.6373 21:25:41.27 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.192 34.288 1499.6431 21:25:41.43 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.192 34.288 1499.6445 21:25:41.54 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.193 34.289 1499.6465 21:25:41.66 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.194 34.289 1499.6473 21:25:41.77 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.195 34.290 1499.6497 21:25:41.88 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.196 34.290 1499.6511 21:25:42.01 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.197 34.291 1499.6525 21:25:42.12 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.198 34.291 1499.6544 21:25:42.24 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.202 34.295 1499.6597 21:25:42.35 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.200 34.293 1499.6578 21:25:42.46 2015-10-27T20:25:37.673Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.199 34.292 1499.6576 21:25:42.57 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.198 34.291 1499.6577 21:25:42.68 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.198 34.290 1499.6573 21:25:42.81 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.196 34.289 1499.6561 21:25:42.92 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.200 34.292 1499.6610 21:25:43.06 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.201 34.293 1499.6624 21:25:43.17 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.203 34.295 1499.6638 21:25:43.28 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.206 34.298 1499.6685 21:25:43.39 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6688 21:25:43.51 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6691 21:25:43.62 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.206 34.298 1499.6703 21:25:43.73 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6698 21:25:43.85 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.206 34.298 1499.6697 21:25:43.96 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.206 34.297 1499.6704 21:25:44.09 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6691 21:25:44.20 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.206 34.297 1499.6689 21:25:44.31 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.206 34.298 1499.6694 21:25:44.43 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.206 34.298 1499.6702 21:25:44.54 2015-10-27T20:25:39.654Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.206 34.298 1499.6702 21:25:44.66 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.206 34.297 1499.6704 21:25:44.77 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.969 40.206 34.298 1499.6703 21:25:44.88 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.206 34.298 1499.6699 21:25:45.01 2015-10-27T20:25:40.218Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.207 34.298 1499.6700 21:25:45.12 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.208 34.300 1499.6704 21:25:45.24 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.207 34.300 1499.6697 21:25:45.37 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.207 34.299 1499.6702 21:25:45.49 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.207 34.299 1499.6709 21:25:45.60 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.207 34.299 1499.6711 21:25:45.71 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.210 34.301 1499.6754 21:25:45.83 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.210 34.301 1499.6760 21:25:45.94 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.211 34.302 1499.6768 21:25:46.07 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.211 34.302 1499.6765 21:25:46.18 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.211 34.302 1499.6769 21:25:46.29 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.212 34.303 1499.6771 21:25:46.40 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.218 34.309 1499.6833 21:25:46.52 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.218 34.309 1499.6848 21:25:46.63 2015-10-27T20:25:41.848Z|I-OCEAN7-304-XXXX| 25.83 12.968 40.219 34.310 1499.6855 21:25:46.74 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.83 12.969 40.220 34.311 1499.6876 21:25:46.85 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.969 40.218 34.308 1499.6841 21:25:47.03 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.217 34.308 1499.6829 21:25:47.15 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.216 34.307 1499.6810 21:25:47.26 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.215 34.307 1499.6794 21:25:47.37 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.215 34.307 1499.6780 21:25:47.48 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.214 34.306 1499.6766 21:25:47.59 2015-10-27T20:25:42.808Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.212 34.305 1499.6748 21:25:47.70 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.211 34.303 1499.6730 21:25:47.82 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.210 34.303 1499.6727 21:25:47.95 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.210 34.303 1499.6722 21:25:48.08 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.210 34.302 1499.6724 21:25:48.19 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.209 34.301 1499.6718 21:25:48.30 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.209 34.301 1499.6709 21:25:48.41 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.208 34.300 1499.6693 21:25:48.53 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.210 34.303 1499.6714 21:25:48.64 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.212 34.305 1499.6730 21:25:48.75 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.213 34.305 1499.6736 21:25:48.86 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.213 34.305 1499.6743 21:25:49.00 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.214 34.306 1499.6757 21:25:49.11 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.212 34.305 1499.6738 21:25:49.22 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.211 34.304 1499.6730 21:25:49.34 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.210 34.303 1499.6716 21:25:49.45 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.213 34.305 1499.6741 21:25:49.56 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.213 34.306 1499.6741 21:25:49.68 2015-10-27T20:25:44.789Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.212 34.305 1499.6724 21:25:49.79 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.212 34.305 1499.6713 21:25:49.90 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.212 34.305 1499.6713 21:25:50.03 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.212 34.305 1499.6707 21:25:50.15 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.221 34.313 1499.6804 21:25:50.26 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.222 34.315 1499.6830 21:25:50.37 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.223 34.315 1499.6846 21:25:50.50 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.224 34.316 1499.6859 21:25:50.61 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.225 34.317 1499.6874 21:25:50.72 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.226 34.318 1499.6887 21:25:50.84 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.232 34.324 1499.6960 21:25:50.95 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.227 34.319 1499.6906 21:25:51.08 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.226 34.317 1499.6896 21:25:51.19 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.225 34.316 1499.6895 21:25:51.30 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.224 34.315 1499.6896 21:25:51.42 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.223 34.314 1499.6896 21:25:51.53 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.223 34.313 1499.6899 21:25:51.64 2015-10-27T20:25:46.754Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.222 34.312 1499.6891 21:25:51.75 2015-10-27T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.221 34.311 1499.6888 21:25:51.86 2015-10-27T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.222 34.312 1499.6902 21:25:51.97 2015-10-27T20:25:47.198Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.223 34.313 1499.6909 21:25:52.11 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.64 12.970 40.224 34.314 1499.6918 21:25:52.22 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.222 34.312 1499.6898 21:25:52.38 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.69 12.970 40.221 34.311 1499.6888 21:25:52.49 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.220 34.310 1499.6873 21:25:52.60 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.220 34.310 1499.6870 21:25:52.71 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.63 12.969 40.219 34.309 1499.6844 21:25:52.82 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.218 34.309 1499.6833 21:25:52.94 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.217 34.308 1499.6819 21:25:53.09 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.216 34.307 1499.6808 21:25:53.20 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.217 34.308 1499.6814 21:25:53.31 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.217 34.308 1499.6816 21:25:53.43 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.218 34.309 1499.6832 21:25:53.54 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.219 34.310 1499.6836 21:25:53.65 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.219 34.311 1499.6851 21:25:53.76 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.220 34.311 1499.6853 21:25:53.88 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.221 34.312 1499.6854 21:25:54.01 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.222 34.313 1499.6865 21:25:54.12 2015-10-27T20:25:49.220Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.223 34.314 1499.6876 21:25:54.23 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.223 34.315 1499.6877 21:25:54.34 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.223 34.314 1499.6874 21:25:54.45 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.224 34.315 1499.6890 21:25:54.57 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.224 34.315 1499.6892 21:25:54.68 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.224 34.315 1499.6890 21:25:54.79 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.224 34.315 1499.6887 21:25:54.90 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.224 34.315 1499.6891 21:25:55.03 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.223 34.314 1499.6893 21:25:55.15 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.314 1499.6899 21:25:55.26 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.223 34.314 1499.6903 21:25:55.37 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.223 34.314 1499.6901 21:25:55.48 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.224 34.315 1499.6909 21:25:55.61 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6896 21:25:55.73 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6890 21:25:55.84 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6882 21:25:55.95 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.314 1499.6887 21:25:56.08 2015-10-27T20:25:51.185Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.314 1499.6879 21:25:56.19 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.222 34.314 1499.6863 21:25:56.30 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.227 34.318 1499.6909 21:25:56.42 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.227 34.318 1499.6914 21:25:56.53 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.227 34.319 1499.6918 21:25:56.64 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.228 34.320 1499.6935 21:25:56.76 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.229 34.321 1499.6930 21:25:56.87 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.230 34.322 1499.6936 21:25:57.00 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.230 34.323 1499.6938 21:25:57.11 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.82 12.966 40.231 34.323 1499.6953 21:25:57.22 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.232 34.323 1499.6958 21:25:57.34 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.231 34.323 1499.6959 21:25:57.45 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.231 34.322 1499.6959 21:25:57.56 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.230 34.321 1499.6946 21:25:57.67 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.229 34.321 1499.6936 21:25:57.79 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.228 34.320 1499.6934 21:25:57.90 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.228 34.319 1499.6931 21:25:58.03 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.226 34.318 1499.6920 21:25:58.16 2015-10-27T20:25:53.264Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.225 34.317 1499.6907 21:25:58.27 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.225 34.316 1499.6895 21:25:58.39 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.225 34.316 1499.6895 21:25:58.50 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.230 34.321 1499.6949 21:25:58.61 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.230 34.322 1499.6956 21:25:58.72 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.231 34.323 1499.6963 21:25:58.83 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.232 34.324 1499.6963 21:25:58.94 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.234 34.326 1499.6980 21:25:59.07 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.234 34.326 1499.6971 21:25:59.19 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.234 34.326 1499.6956 21:25:59.30 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.233 34.325 1499.6949 21:25:59.41 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.233 34.325 1499.6946 21:25:59.52 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.232 34.324 1499.6946 21:25:59.63 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.232 34.324 1499.6947 21:25:59.75 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.233 34.324 1499.6956 21:25:59.86 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.232 34.324 1499.6946 21:25:59.97 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.232 34.324 1499.6942 21:26:00.10 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.233 34.324 1499.6947 21:26:00.22 2015-10-27T20:25:55.324Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.233 34.324 1499.6952 21:26:00.33 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.233 34.325 1499.6959 21:26:00.44 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.234 34.325 1499.6967 21:26:00.55 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.233 34.324 1499.6962 21:26:00.68 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.234 34.325 1499.6963 21:26:00.79 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.233 34.324 1499.6963 21:26:00.90 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.233 34.324 1499.6973 21:26:01.04 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.223 34.314 1499.6858 21:26:01.15 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.222 34.313 1499.6844 21:26:01.26 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.222 34.314 1499.6847 21:26:01.37 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.223 34.314 1499.6846 21:26:01.48 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.224 34.316 1499.6860 21:26:01.60 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.225 34.317 1499.6873 21:26:01.71 2015-10-27T20:25:56.929Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.227 34.318 1499.6887 21:26:01.82 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.228 34.320 1499.6895 21:26:01.94 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.229 34.321 1499.6903 21:26:02.11 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.230 34.321 1499.6904 21:26:02.23 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.230 34.321 1499.6915 21:26:02.34 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.230 34.321 1499.6920 21:26:02.45 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.229 34.321 1499.6920 21:26:02.56 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.229 34.320 1499.6918 21:26:02.68 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.228 34.319 1499.6904 21:26:02.79 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.227 34.318 1499.6910 21:26:02.90 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.227 34.318 1499.6908 21:26:03.03 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.227 34.318 1499.6903 21:26:03.14 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.226 34.317 1499.6912 21:26:03.27 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.225 34.316 1499.6912 21:26:03.39 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.225 34.316 1499.6908 21:26:03.50 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.225 34.316 1499.6918 21:26:03.61 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.77 12.969 40.225 34.315 1499.6918 21:26:03.73 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.74 12.969 40.224 34.315 1499.6915 21:26:03.84 2015-10-27T20:25:58.951Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.224 34.314 1499.6917 21:26:03.95 2015-10-27T20:25:59.283Z|I-OCEAN7-304-XXXX| 25.79 12.969 40.223 34.314 1499.6906 21:26:04.08 2015-10-27T20:25:59.283Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.313 1499.6898 21:26:04.19 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.223 34.313 1499.6897 21:26:04.30 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.82 12.969 40.222 34.313 1499.6897 21:26:04.46 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6910 21:26:04.58 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6910 21:26:04.69 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6921 21:26:04.80 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.223 34.313 1499.6923 21:26:04.91 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.223 34.314 1499.6926 21:26:05.04 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.87 12.969 40.224 34.314 1499.6929 21:26:05.16 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.85 12.969 40.224 34.314 1499.6930 21:26:05.27 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.225 34.315 1499.6936 21:26:05.38 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.86 12.969 40.222 34.313 1499.6907 21:26:05.49 2015-10-27T20:26:00.709Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.223 34.313 1499.6906 21:26:05.61 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.223 34.313 1499.6910 21:26:05.72 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.968 40.223 34.313 1499.6912 21:26:05.85 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.222 34.313 1499.6912 21:26:05.96 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.91 12.969 40.222 34.313 1499.6912 21:26:06.09 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.94 12.969 40.219 34.310 1499.6884 21:26:06.21 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.95 12.968 40.220 34.311 1499.6881 21:26:06.32 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.93 12.968 40.221 34.312 1499.6882 21:26:06.43 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.221 34.313 1499.6886 21:26:06.54 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.92 12.968 40.222 34.314 1499.6895 21:26:06.66 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.224 34.315 1499.6901 21:26:06.77 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.229 34.320 1499.6962 21:26:06.88 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.89 12.968 40.230 34.321 1499.6981 21:26:07.01 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.90 12.968 40.225 34.316 1499.6931 21:26:07.13 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.88 12.968 40.225 34.316 1499.6927 21:26:07.24 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.225 34.316 1499.6925 21:26:07.35 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.224 34.315 1499.6919 21:26:07.47 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.224 34.315 1499.6906 21:26:07.58 2015-10-27T20:26:02.690Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.223 34.314 1499.6885 21:26:07.69 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.222 34.313 1499.6871 21:26:07.80 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.223 34.314 1499.6875 21:26:07.92 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.223 34.314 1499.6882 21:26:08.05 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.222 34.313 1499.6877 21:26:08.16 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.226 34.317 1499.6923 21:26:08.28 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.226 34.317 1499.6927 21:26:08.41 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.227 34.317 1499.6927 21:26:08.52 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.226 34.317 1499.6921 21:26:08.63 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.70 12.969 40.230 34.320 1499.6963 21:26:08.75 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.229 34.320 1499.6952 21:26:08.86 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.62 12.969 40.229 34.319 1499.6945 21:26:08.97 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.229 34.319 1499.6953 21:26:09.11 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.229 34.320 1499.6964 21:26:09.22 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.229 34.319 1499.6954 21:26:09.33 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.228 34.319 1499.6941 21:26:09.44 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.229 34.319 1499.6943 21:26:09.56 2015-10-27T20:26:04.671Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.228 34.318 1499.6938 21:26:09.67 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.228 34.318 1499.6942 21:26:09.78 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.229 34.319 1499.6943 21:26:09.89 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.229 34.319 1499.6942 21:26:10.02 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.229 34.319 1499.6936 21:26:10.13 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.228 34.319 1499.6927 21:26:10.25 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.56 12.969 40.232 34.323 1499.6969 21:26:10.36 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.233 34.323 1499.6960 21:26:10.47 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.233 34.323 1499.6957 21:26:10.59 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.232 34.323 1499.6942 21:26:10.70 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.231 34.322 1499.6929 21:26:10.81 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.231 34.322 1499.6923 21:26:10.94 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.231 34.322 1499.6943 21:26:11.07 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.231 34.323 1499.6934 21:26:11.19 2015-10-27T20:26:06.399Z|I-OCEAN7-304-XXXX| 25.50 12.968 40.229 34.321 1499.6902 21:26:11.30 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.229 34.320 1499.6898 21:26:11.42 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.229 34.321 1499.6885 21:26:11.57 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.229 34.322 1499.6875 21:26:11.68 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.229 34.322 1499.6870 21:26:11.80 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.229 34.321 1499.6870 21:26:11.91 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.229 34.321 1499.6869 21:26:12.04 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.228 34.321 1499.6865 21:26:12.15 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.228 34.321 1499.6876 21:26:12.27 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.228 34.321 1499.6881 21:26:12.38 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.222 34.315 1499.6810 21:26:12.50 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.221 34.314 1499.6793 21:26:12.61 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.220 34.313 1499.6777 21:26:12.72 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.219 34.313 1499.6770 21:26:12.83 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.218 34.311 1499.6760 21:26:12.95 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.216 34.310 1499.6746 21:26:13.08 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.215 34.308 1499.6735 21:26:13.19 2015-10-27T20:26:08.400Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.214 34.307 1499.6735 21:26:13.30 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.213 34.306 1499.6733 21:26:13.41 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.213 34.306 1499.6743 21:26:13.55 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.220 34.312 1499.6818 21:26:13.66 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.220 34.312 1499.6833 21:26:13.77 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.221 34.313 1499.6847 21:26:13.88 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.222 34.314 1499.6858 21:26:14.01 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.223 34.315 1499.6865 21:26:14.13 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.229 34.321 1499.6940 21:26:14.24 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.230 34.321 1499.6951 21:26:14.35 2015-10-27T20:26:09.564Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.228 34.319 1499.6930 21:26:14.46 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.227 34.318 1499.6915 21:26:14.57 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.226 34.318 1499.6910 21:26:14.73 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.219 34.311 1499.6821 21:26:14.85 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.218 34.310 1499.6808 21:26:14.96 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.89 12.967 40.218 34.310 1499.6814 21:26:15.09 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.90 12.966 40.218 34.311 1499.6814 21:26:15.21 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.218 34.311 1499.6819 21:26:15.32 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.219 34.312 1499.6816 21:26:15.43 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.219 34.312 1499.6814 21:26:15.55 2015-10-27T20:26:10.764Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.219 34.312 1499.6814 21:26:15.66 2015-10-27T20:26:12.836Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.219 34.312 1499.6818 21:26:15.77 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.96 12.966 40.219 34.312 1499.6830 21:26:16.98 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.93 12.966 40.219 34.312 1499.6827 21:26:16.12 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.93 12.967 40.218 34.311 1499.6824 21:26:16.25 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.92 12.966 40.218 34.310 1499.6816 21:26:16.36 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.92 12.967 40.217 34.310 1499.6816 21:26:16.47 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.94 12.967 40.217 34.310 1499.6823 21:26:16.58 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.91 12.967 40.217 34.309 1499.6816 21:26:16.70 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.218 34.310 1499.6816 21:26:16.81 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.218 34.311 1499.6819 21:26:16.92 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.219 34.311 1499.6832 21:26:17.05 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.88 12.967 40.219 34.311 1499.6836 21:26:17.16 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6837 21:26:17.28 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6838 21:26:17.39 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6840 21:26:17.50 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.311 1499.6840 21:26:17.61 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.219 34.312 1499.6840 21:26:17.72 2015-10-27T20:26:12.837Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.220 34.312 1499.6836 21:26:17.84 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.221 34.313 1499.6842 21:26:17.95 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.219 34.311 1499.6820 21:26:18.08 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.225 34.317 1499.6890 21:26:18.19 2015-10-27T20:26:13.999Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.225 34.318 1499.6880 21:26:18.31 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.225 34.317 1499.6877 21:26:18.42 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.224 34.317 1499.6864 21:26:18.53 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.224 34.316 1499.6860 21:26:18.65 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.223 34.316 1499.6853 21:26:18.78 2015-10-27T20:26:14.000Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.223 34.316 1499.6847 21:26:18.89 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.221 34.314 1499.6820 21:26:19.02 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.222 34.314 1499.6818 21:26:19.18 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.222 34.315 1499.6816 21:26:19.29 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.222 34.315 1499.6813 21:26:19.41 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.222 34.314 1499.6819 21:26:19.52 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.222 34.314 1499.6819 21:26:19.63 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.229 34.321 1499.6897 21:26:19.74 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.230 34.322 1499.6910 21:26:19.86 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.228 34.320 1499.6884 21:26:19.97 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.227 34.319 1499.6885 21:26:20.10 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.226 34.318 1499.6886 21:26:20.22 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.228 34.319 1499.6902 21:26:20.33 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.228 34.319 1499.6908 21:26:20.44 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.51 12.968 40.228 34.319 1499.6908 21:26:20.56 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.229 34.319 1499.6924 21:26:20.67 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.51 12.969 40.230 34.320 1499.6936 21:26:20.78 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.231 34.321 1499.6953 21:26:20.89 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.55 12.969 40.225 34.315 1499.6897 21:26:21.03 2015-10-27T20:26:16.127Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.224 34.314 1499.6875 21:26:21.14 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.49 12.969 40.222 34.313 1499.6852 21:26:21.25 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.50 12.969 40.221 34.311 1499.6844 21:26:21.38 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.220 34.310 1499.6831 21:26:21.49 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.53 12.969 40.218 34.309 1499.6812 21:26:21.61 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.217 34.308 1499.6803 21:26:21.72 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.216 34.307 1499.6787 21:26:21.83 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.52 12.969 40.216 34.307 1499.6782 21:26:21.94 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.216 34.307 1499.6783 21:26:22.08 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.215 34.306 1499.6782 21:26:22.19 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.215 34.306 1499.6783 21:26:22.30 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.215 34.306 1499.6769 21:26:22.41 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.214 34.306 1499.6759 21:26:22.53 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.214 34.306 1499.6758 21:26:22.64 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.214 34.306 1499.6752 21:26:22.75 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.214 34.306 1499.6755 21:26:22.86 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.215 34.307 1499.6761 21:26:23.98 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.216 34.308 1499.6760 21:26:23.11 2015-10-27T20:26:18.211Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.217 34.309 1499.6775 21:26:23.22 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.218 34.310 1499.6786 21:26:23.34 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.218 34.310 1499.6792 21:26:23.45 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.219 34.311 1499.6793 21:26:23.56 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.220 34.312 1499.6809 21:26:23.68 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.220 34.313 1499.6814 21:26:23.79 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.220 34.313 1499.6820 21:26:23.92 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.223 34.315 1499.6848 21:26:24.05 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.223 34.315 1499.6855 21:26:24.16 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.967 40.223 34.315 1499.6871 21:26:24.28 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.217 34.308 1499.6808 21:26:24.39 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.216 34.307 1499.6807 21:26:24.50 2015-10-27T20:26:19.720Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.214 34.306 1499.6794 21:26:24.61 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.213 34.304 1499.6779 21:26:24.73 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.212 34.303 1499.6766 21:26:24.88 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.211 34.303 1499.6765 21:26:25.02 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.211 34.303 1499.6777 21:26:25.13 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.212 34.304 1499.6787 21:26:25.24 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.213 34.304 1499.6781 21:26:25.36 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.207 34.299 1499.6713 21:26:25.47 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.206 34.299 1499.6697 21:26:25.58 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.206 34.298 1499.6696 21:26:25.70 2015-10-27T20:26:20.915Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.207 34.299 1499.6693 21:26:25.81 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.202 34.295 1499.6642 21:26:25.92 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.202 34.295 1499.6624 21:26:26.14 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.201 34.295 1499.6619 21:26:26.26 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.193 34.287 1499.6528 21:26:26.37 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.91 12.966 40.183 34.278 1499.6418 21:26:26.48 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.183 34.278 1499.6406 21:26:26.61 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.182 34.277 1499.6406 21:26:26.72 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.175 34.270 1499.6324 21:26:26.84 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.966 40.174 34.269 1499.6315 21:26:26.95 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.87 12.967 40.174 34.268 1499.6311 21:26:27.08 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.163 34.258 1499.6189 21:26:27.19 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.162 34.257 1499.6180 21:26:27.30 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.163 34.258 1499.6190 21:26:27.41 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.162 34.257 1499.6182 21:26:27.53 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.161 34.256 1499.6171 21:26:27.64 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.967 40.160 34.255 1499.6162 21:26:27.75 2015-10-27T20:26:22.975Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.158 34.253 1499.6145 21:26:27.87 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.157 34.252 1499.6129 21:26:28.00 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.155 34.249 1499.6102 21:26:28.16 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.149 34.244 1499.6038 21:26:28.27 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.148 34.243 1499.6035 21:26:28.38 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.76 12.968 40.149 34.243 1499.6040 21:26:28.50 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.148 34.243 1499.6038 21:26:28.61 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.149 34.244 1499.6042 21:26:28.72 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.129 34.225 1499.5812 21:26:28.84 2015-10-27T20:26:24.060Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.129 34.225 1499.5813 21:26:28.95 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.134 34.229 1499.5879 21:26:29.08 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.135 34.229 1499.5897 21:26:29.26 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.135 34.229 1499.5907 21:26:29.37 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.141 34.234 1499.5980 21:26:29.48 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.135 34.228 1499.5911 21:26:29.59 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.121 34.215 1499.5756 21:26:29.71 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.70 12.970 40.120 34.214 1499.5748 21:26:29.82 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.119 34.213 1499.5735 21:26:29.94 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.67 12.970 40.118 34.212 1499.5724 21:26:30.07 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.72 12.970 40.117 34.212 1499.5726 21:26:30.18 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.68 12.970 40.117 34.211 1499.5715 21:26:30.29 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.66 12.970 40.116 34.210 1499.5710 21:26:30.41 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.970 40.109 34.203 1499.5625 21:26:30.52 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.107 34.202 1499.5603 21:26:30.63 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.62 12.970 40.107 34.202 1499.5593 21:26:30.74 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.106 34.202 1499.5576 21:26:30.86 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.105 34.201 1499.5548 21:26:30.97 2015-10-27T20:26:26.086Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.103 34.200 1499.5509 21:26:31.10 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.101 34.199 1499.5490 21:26:31.21 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.099 34.197 1499.5461 21:26:31.33 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.085 34.183 1499.5309 21:26:31.44 2015-10-27T20:26:26.650Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.070 34.169 1499.5143 21:26:31.55 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.069 34.168 1499.5116 21:26:31.66 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.053 34.153 1499.4938 21:26:31.79 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.052 34.152 1499.4927 21:26:31.90 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.051 34.152 1499.4907 21:26:32.03 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.050 34.150 1499.4891 21:26:32.15 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.034 34.135 1499.4705 21:26:32.26 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.033 34.134 1499.4694 21:26:32.37 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.032 34.133 1499.4695 21:26:32.48 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.033 34.134 1499.4722 21:26:32.60 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.034 34.135 1499.4734 21:26:32.71 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.046 34.146 1499.4871 21:26:32.82 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.057 34.156 1499.4994 21:26:32.93 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.038 34.138 1499.4786 21:26:33.06 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.038 34.138 1499.4786 21:26:33.17 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.025 34.125 1499.4637 21:26:33.28 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.023 34.124 1499.4615 21:26:33.40 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.021 34.122 1499.4589 21:26:33.51 2015-10-27T20:26:28.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.022 34.124 1499.4598 21:26:33.62 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.037 34.138 1499.4774 21:26:33.73 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.039 34.139 1499.4795 21:26:33.85 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.041 34.142 1499.4817 21:26:33.96 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.044 34.144 1499.4841 21:26:34.09 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.049 34.149 1499.4911 21:26:34.20 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.050 34.149 1499.4918 21:26:34.33 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.050 34.149 1499.4929 21:26:34.44 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.072 34.170 1499.5176 21:26:34.56 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.082 34.180 1499.5288 21:26:34.67 2015-10-27T20:26:29.890Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.083 34.181 1499.5289 21:26:34.78 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.065 34.164 1499.5085 21:26:34.90 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.065 34.164 1499.5077 21:26:35.08 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.064 34.163 1499.5072 21:26:35.19 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.063 34.162 1499.5066 21:26:35.30 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.062 34.161 1499.5059 21:26:35.41 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.063 34.162 1499.5059 21:26:35.52 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.075 34.174 1499.5201 21:26:35.63 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.077 34.176 1499.5223 21:26:35.75 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.079 34.177 1499.5234 21:26:35.86 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.077 34.176 1499.5203 21:26:35.97 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.062 34.162 1499.5033 21:26:36.10 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.061 34.161 1499.5013 21:26:36.21 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.060 34.160 1499.4996 21:26:36.33 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.063 34.163 1499.5037 21:26:36.44 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.079 34.178 1499.5229 21:26:36.55 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.080 34.178 1499.5242 21:26:36.66 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.080 34.179 1499.5244 21:26:36.77 2015-10-27T20:26:31.901Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.072 34.171 1499.5157 21:26:36.90 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.071 34.169 1499.5139 21:26:37.03 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.069 34.168 1499.5126 21:26:37.14 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.067 34.166 1499.5112 21:26:37.26 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.065 34.164 1499.5094 21:26:37.37 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.071 34.169 1499.5157 21:26:37.48 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.073 34.171 1499.5176 21:26:37.59 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.092 34.189 1499.5402 21:26:37.70 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.67 12.969 40.093 34.189 1499.5414 21:26:37.81 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.65 12.969 40.093 34.189 1499.5417 21:26:37.93 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.083 34.182 1499.5234 21:26:38.06 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.081 34.180 1499.5250 21:26:38.17 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.079 34.177 1499.5238 21:26:38.28 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.077 34.175 1499.5227 21:26:38.40 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.077 34.175 1499.5227 21:26:38.51 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.078 34.176 1499.5247 21:26:38.62 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.090 34.187 1499.5396 21:26:38.74 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.091 34.188 1499.5419 21:26:38.85 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.72 12.969 40.093 34.189 1499.5439 21:26:38.96 2015-10-27T20:26:34.073Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.094 34.190 1499.5453 21:26:39.09 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.094 34.191 1499.5457 21:26:39.20 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.095 34.191 1499.5460 21:26:39.31 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.095 34.191 1499.5460 21:26:39.44 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.75 12.969 40.082 34.179 1499.5313 21:26:39.55 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.76 12.969 40.080 34.178 1499.5288 21:26:39.67 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.078 34.176 1499.5261 21:26:39.78 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.076 34.174 1499.5237 21:26:39.89 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.080 34.178 1499.5280 21:26:40.02 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.096 34.193 1499.5447 21:26:40.13 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.097 34.194 1499.5457 21:26:40.24 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.099 34.196 1499.5483 21:26:40.35 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.094 34.192 1499.5426 21:26:40.47 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.79 12.967 40.094 34.192 1499.5420 21:26:40.58 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.084 34.183 1499.5310 21:26:40.70 2015-10-27T20:26:36.034Z|I-OCEAN7-304-XXXX| 25.82 12.968 40.083 34.182 1499.5308 21:26:40.81 2015-10-27T20:26:36.035Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.071 34.170 1499.5171 21:26:40.92 2015-10-27T20:26:36.035Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.075 34.174 1499.5199 21:26:41.05 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.088 34.186 1499.5343 21:26:41.16 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.089 34.187 1499.5359 21:26:41.28 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.84 12.967 40.102 34.200 1499.5520 21:26:41.39 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.87 12.968 40.104 34.201 1499.5548 21:26:41.50 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.85 12.968 40.106 34.203 1499.5565 21:26:41.61 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.108 34.204 1499.5593 21:26:41.73 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.86 12.968 40.110 34.206 1499.5625 21:26:41.84 2015-10-27T20:26:37.082Z|I-OCEAN7-304-XXXX| 25.81 12.968 40.111 34.207 1499.5623 21:26:41.97 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.111 34.208 1499.5630 21:26:42.10 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.84 12.968 40.111 34.208 1499.5630 21:26:42.26 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.111 34.207 1499.5619 21:26:42.37 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.093 34.191 1499.5421 21:26:42.49 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.091 34.188 1499.5389 21:26:42.60 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.084 34.182 1499.5315 21:26:42.71 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.084 34.182 1499.5327 21:26:42.83 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.094 34.191 1499.5438 21:26:42.94 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.106 34.202 1499.5563 21:26:43.07 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.107 34.204 1499.5564 21:26:43.18 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.107 34.204 1499.5573 21:26:43.29 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.74 12.968 40.109 34.206 1499.5580 21:26:43.41 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.106 34.204 1499.5536 21:26:43.52 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.093 34.191 1499.5380 21:26:43.63 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.091 34.190 1499.5377 21:26:43.75 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.090 34.188 1499.5364 21:26:43.86 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.088 34.186 1499.5342 21:26:43.97 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.082 34.180 1499.5277 21:26:44.11 2015-10-27T20:26:39.204Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.076 34.175 1499.5206 21:26:44.22 2015-10-27T20:26:39.425Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.075 34.174 1499.5194 21:26:44.33 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.074 34.173 1499.5178 21:26:44.44 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.077 34.176 1499.5203 21:26:44.57 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.078 34.177 1499.5219 21:26:44.68 2015-10-27T20:26:39.900Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.095 34.193 1499.5408 21:26:44.79 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.096 34.194 1499.5415 21:26:44.90 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.098 34.196 1499.5427 21:26:45.13 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.099 34.197 1499.5444 21:26:45.24 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.099 34.197 1499.5437 21:26:45.35 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.088 34.187 1499.5314 21:26:45.46 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.088 34.187 1499.5313 21:26:45.57 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.088 34.187 1499.5314 21:26:45.69 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.085 34.184 1499.5272 21:26:45.80 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.085 34.184 1499.5272 21:26:45.91 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.086 34.185 1499.5275 21:26:46.04 2015-10-27T20:26:41.246Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.086 34.185 1499.5273 21:26:46.15 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.087 34.186 1499.5288 21:26:46.26 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.088 34.187 1499.5305 21:26:46.41 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.090 34.189 1499.5310 21:26:46.52 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.090 34.190 1499.5311 21:26:46.63 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.091 34.190 1499.5323 21:26:46.75 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.093 34.192 1499.5343 21:26:46.87 2015-10-27T20:26:42.086Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.095 34.194 1499.5364 21:26:47.00 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.096 34.195 1499.5389 21:26:47.11 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.099 34.197 1499.5425 21:26:47.24 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.085 34.183 1499.5262 21:26:47.35 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.084 34.183 1499.5256 21:26:47.46 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.083 34.182 1499.5245 21:26:47.58 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.082 34.181 1499.5244 21:26:47.69 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.080 34.179 1499.5229 21:26:47.80 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.078 34.177 1499.5209 21:26:47.91 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.074 34.173 1499.5157 21:26:48.05 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.073 34.173 1499.5151 21:26:48.16 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.073 34.173 1499.5149 21:26:48.27 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.073 34.172 1499.5148 21:26:48.38 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.092 34.190 1499.5383 21:26:48.50 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.092 34.190 1499.5388 21:26:48.61 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.092 34.189 1499.5392 21:26:48.72 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.092 34.190 1499.5399 21:26:48.83 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.102 34.199 1499.5518 21:26:48.95 2015-10-27T20:26:44.064Z|I-OCEAN7-304-XXXX| 25.71 12.968 40.104 34.201 1499.5530 21:26:49.08 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.095 34.192 1499.5424 21:26:49.19 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.095 34.193 1499.5426 21:26:49.30 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.092 34.190 1499.5382 21:26:49.42 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.091 34.189 1499.5391 21:26:49.53 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.091 34.189 1499.5386 21:26:49.64 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.78 12.968 40.090 34.188 1499.5378 21:26:49.77 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.089 34.187 1499.5363 21:26:49.88 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.79 12.968 40.087 34.185 1499.5350 21:26:50.01 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.968 40.087 34.185 1499.5342 21:26:50.13 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.086 34.184 1499.5326 21:26:50.24 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.81 12.967 40.086 34.184 1499.5332 21:26:50.35 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.086 34.185 1499.5330 21:26:50.46 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.80 12.967 40.087 34.185 1499.5336 21:26:50.57 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.82 12.967 40.098 34.196 1499.5469 21:26:50.68 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.114 34.211 1499.5659 21:26:50.80 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.86 12.967 40.115 34.212 1499.5663 21:26:50.91 2015-10-27T20:26:46.030Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.112 34.209 1499.5624 21:26:51.04 2015-10-27T20:26:46.361Z|I-OCEAN7-304-XXXX| 25.83 12.967 40.112 34.209 1499.5612 21:26:51.15 2015-10-27T20:26:46.361Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.110 34.209 1499.5587 21:26:51.27 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.109 34.207 1499.5562 21:26:51.38 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.107 34.206 1499.5544 21:26:51.52 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.092 34.191 1499.5371 21:26:51.64 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.88 12.966 40.091 34.190 1499.5354 21:26:51.75 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.089 34.189 1499.5327 21:26:51.86 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.965 40.088 34.187 1499.5310 21:26:51.97 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.086 34.186 1499.5294 21:26:52.10 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.085 34.184 1499.5287 21:26:52.21 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.084 34.184 1499.5286 21:26:52.34 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.083 34.182 1499.5271 21:26:52.45 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.086 34.185 1499.5303 21:26:52.56 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.086 34.186 1499.5310 21:26:52.68 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.84 12.966 40.087 34.187 1499.5325 21:26:52.79 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.85 12.966 40.088 34.187 1499.5337 21:26:52.89 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.090 34.189 1499.5341 21:26:53.03 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.091 34.190 1499.5359 21:26:53.14 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.097 34.196 1499.5432 21:26:53.25 2015-10-27T20:26:48.349Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.098 34.196 1499.5433 21:26:53.36 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.77 12.967 40.097 34.196 1499.5433 21:26:53.47 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.096 34.195 1499.5421 21:26:53.58 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.78 12.967 40.096 34.194 1499.5421 21:26:53.70 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.094 34.193 1499.5400 21:26:53.81 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.093 34.191 1499.5391 21:26:53.92 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.092 34.190 1499.5377 21:26:54.05 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.091 34.190 1499.5374 21:26:54.16 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.080 34.179 1499.5243 21:26:54.28 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.079 34.178 1499.5233 21:26:54.39 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.078 34.177 1499.5222 21:26:54.50 2015-10-27T20:26:49.706Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.078 34.177 1499.5216 21:26:54.61 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.078 34.177 1499.5217 21:26:54.72 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.073 34.172 1499.5160 21:26:54.85 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.073 34.172 1499.5164 21:26:54.96 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.084 34.183 1499.5266 21:26:55.10 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.085 34.184 1499.5280 21:26:55.21 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.101 34.199 1499.5464 21:26:55.32 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.103 34.200 1499.5483 21:26:55.43 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.104 34.201 1499.5502 21:26:55.54 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.104 34.202 1499.5509 21:26:55.65 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.098 34.196 1499.5435 21:26:55.77 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.097 34.195 1499.5419 21:26:55.88 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.096 34.194 1499.5411 21:26:56.01 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.084 34.182 1499.5277 21:26:56.13 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.083 34.181 1499.5277 21:26:56.24 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.082 34.180 1499.5262 21:26:56.35 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.081 34.180 1499.5255 21:26:56.46 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.078 34.177 1499.5220 21:26:56.57 2015-10-27T20:26:51.679Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.078 34.177 1499.5212 21:26:56.69 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.077 34.176 1499.5203 21:26:56.80 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.077 34.176 1499.5192 21:26:56.91 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.070 34.169 1499.5117 21:26:57.04 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.070 34.169 1499.5106 21:26:57.15 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.069 34.169 1499.5098 21:26:57.26 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.069 34.168 1499.5089 21:26:57.39 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.070 34.170 1499.5103 21:26:57.50 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.071 34.171 1499.5110 21:26:57.61 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.082 34.181 1499.5237 21:26:57.73 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.083 34.182 1499.5240 21:26:57.84 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.084 34.183 1499.5254 21:26:57.95 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.085 34.185 1499.5275 21:26:58.08 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.087 34.187 1499.5297 21:26:58.19 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.089 34.188 1499.5319 21:26:58.30 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.091 34.190 1499.5341 21:26:58.42 2015-10-27T20:26:53.642Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.094 34.193 1499.5372 21:26:58.53 2015-10-27T20:26:53.643Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.095 34.194 1499.5376 21:26:58.64 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.095 34.195 1499.5376 21:26:58.75 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.096 34.195 1499.5381 21:26:58.87 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.096 34.195 1499.5381 21:26:59.00 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.095 34.194 1499.5377 21:26:59.11 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.086 34.185 1499.5282 21:26:59.22 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.086 34.185 1499.5282 21:26:59.33 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.085 34.185 1499.5273 21:26:59.45 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.085 34.184 1499.5280 21:26:59.56 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.085 34.184 1499.5273 21:26:59.67 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.079 34.179 1499.5214 21:26:59.78 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.078 34.178 1499.5214 21:26:59.91 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.078 34.177 1499.5215 21:27:00.04 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.077 34.175 1499.5204 21:27:00.15 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.074 34.173 1499.5189 21:27:00.26 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.075 34.174 1499.5200 21:27:00.37 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.075 34.174 1499.5208 21:27:00.48 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.968 40.076 34.175 1499.5210 21:27:00.60 2015-10-27T20:26:55.706Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.077 34.175 1499.5212 21:27:00.71 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.071 34.170 1499.5153 21:27:00.82 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.75 12.967 40.069 34.168 1499.5122 21:27:00.93 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.068 34.168 1499.5104 21:27:01.07 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.055 34.155 1499.4969 21:27:01.18 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.054 34.154 1499.4957 21:27:01.29 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.053 34.153 1499.4952 21:27:01.40 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.053 34.153 1499.4944 21:27:01.51 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.046 34.146 1499.4872 21:27:01.63 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.046 34.146 1499.4866 21:27:01.74 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.046 34.146 1499.4860 21:27:01.85 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.036 34.137 1499.4757 21:27:01.97 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.035 34.135 1499.4744 21:27:02.10 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.70 12.968 40.020 34.121 1499.4574 21:27:02.21 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 40.002 34.104 1499.4385 21:27:02.32 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.75 12.968 40.001 34.103 1499.4375 21:27:02.45 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.77 12.968 40.000 34.102 1499.4365 21:27:02.57 2015-10-27T20:26:57.674Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.988 34.090 1499.4231 21:27:02.68 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.961 34.064 1499.3925 21:27:02.79 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.960 34.064 1499.3918 21:27:02.90 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.951 34.055 1499.3805 21:27:03.04 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.918 34.024 1499.3439 21:27:03.15 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.918 34.024 1499.3445 21:27:03.26 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.80 12.968 39.914 34.020 1499.3396 21:27:03.37 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.899 34.006 1499.3223 21:27:03.48 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.969 39.898 34.004 1499.3235 21:27:03.59 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.969 39.863 33.971 1499.2836 21:27:03.71 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.969 39.854 33.962 1499.2734 21:27:03.82 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.74 12.969 39.852 33.961 1499.2715 21:27:03.94 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.969 39.851 33.959 1499.2700 21:27:04.07 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.78 12.969 39.833 33.943 1499.2500 21:27:04.18 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.831 33.941 1499.2477 21:27:04.29 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.830 33.939 1499.2458 21:27:04.40 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.828 33.938 1499.2433 21:27:04.52 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.826 33.936 1499.2408 21:27:04.63 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.824 33.934 1499.2388 21:27:04.74 2015-10-27T20:26:59.843Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.826 33.936 1499.2410 21:27:04.85 2015-10-27T20:27:00.206Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.827 33.937 1499.2421 21:27:05.00 2015-10-27T20:27:00.206Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.843 33.952 1499.2598 21:27:05.11 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.859 33.967 1499.2776 21:27:05.23 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.859 33.968 1499.2772 21:27:05.43 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.861 33.969 1499.2783 21:27:05.54 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.862 33.971 1499.2795 21:27:05.65 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.863 33.972 1499.2804 21:27:05.76 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.861 33.970 1499.2783 21:27:05.88 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.860 33.970 1499.2770 21:27:06.01 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.860 33.969 1499.2759 21:27:06.12 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.858 33.968 1499.2745 21:27:06.23 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.857 33.967 1499.2731 21:27:06.34 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.855 33.965 1499.2706 21:27:06.45 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.854 33.965 1499.2684 21:27:06.56 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.855 33.965 1499.2679 21:27:06.68 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.855 33.966 1499.2684 21:27:06.79 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.855 33.966 1499.2679 21:27:06.90 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.856 33.967 1499.2684 21:27:07.03 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.867 33.977 1499.2816 21:27:07.14 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.868 33.978 1499.2820 21:27:07.26 2015-10-27T20:27:02.358Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.869 33.979 1499.2830 21:27:07.37 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.870 33.979 1499.2845 21:27:07.48 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.870 33.980 1499.2848 21:27:07.61 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.870 33.980 1499.2845 21:27:07.72 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.870 33.980 1499.2841 21:27:07.84 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.856 33.967 1499.2693 21:27:07.95 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.839 33.950 1499.2499 21:27:08.08 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.838 33.949 1499.2480 21:27:08.19 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.836 33.947 1499.2467 21:27:08.31 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.834 33.946 1499.2454 21:27:08.42 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.833 33.944 1499.2432 21:27:08.53 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.831 33.942 1499.2415 21:27:08.64 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.829 33.940 1499.2401 21:27:08.75 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.827 33.938 1499.2386 21:27:08.86 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.826 33.937 1499.2377 21:27:09.00 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.825 33.936 1499.2357 21:27:09.11 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.824 33.935 1499.2346 21:27:09.22 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.822 33.933 1499.2333 21:27:09.33 2015-10-27T20:27:04.436Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.820 33.931 1499.2317 21:27:09.44 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.819 33.930 1499.2300 21:27:09.56 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.818 33.929 1499.2278 21:27:09.67 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.816 33.927 1499.2252 21:27:09.78 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.815 33.926 1499.2234 21:27:09.89 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.813 33.925 1499.2222 21:27:10.03 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.816 33.928 1499.2241 21:27:10.15 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.815 33.928 1499.2238 21:27:10.27 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.815 33.927 1499.2227 21:27:10.38 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.814 33.927 1499.2217 21:27:10.49 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.814 33.926 1499.2212 21:27:10.61 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.813 33.925 1499.2205 21:27:10.72 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.812 33.925 1499.2194 21:27:10.83 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.811 33.923 1499.2173 21:27:10.94 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.810 33.923 1499.2169 21:27:11.07 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.810 33.923 1499.2175 21:27:11.19 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.810 33.923 1499.2179 21:27:11.30 2015-10-27T20:27:06.403Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.802 33.915 1499.2091 21:27:11.41 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.801 33.914 1499.2078 21:27:11.53 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.799 33.912 1499.2069 21:27:11.64 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.799 33.911 1499.2062 21:27:11.75 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.788 33.900 1499.1943 21:27:11.86 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.786 33.899 1499.1927 21:27:12.98 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.785 33.898 1499.1904 21:27:12.11 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.783 33.897 1499.1884 21:27:12.22 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.782 33.896 1499.1876 21:27:12.33 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.775 33.889 1499.1788 21:27:12.44 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.775 33.889 1499.1782 21:27:12.56 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.774 33.888 1499.1775 21:27:12.68 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.774 33.888 1499.1770 21:27:12.80 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.773 33.888 1499.1768 21:27:12.91 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.774 33.889 1499.1787 21:27:13.04 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.775 33.889 1499.1787 21:27:13.16 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.775 33.889 1499.1781 21:27:13.27 2015-10-27T20:27:08.375Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.775 33.889 1499.1786 21:27:13.38 2015-10-27T20:27:08.936Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.776 33.890 1499.1787 21:27:13.49 2015-10-27T20:27:08.936Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.774 33.888 1499.1765 21:27:13.61 2015-10-27T20:27:08.936Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.773 33.888 1499.1763 21:27:13.72 2015-10-27T20:27:08.937Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.772 33.887 1499.1757 21:27:13.83 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.771 33.885 1499.1744 21:27:13.94 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.769 33.883 1499.1729 21:27:14.12 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.776 33.890 1499.1815 21:27:14.24 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.777 33.891 1499.1827 21:27:14.35 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.778 33.892 1499.1844 21:27:14.46 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.779 33.892 1499.1857 21:27:14.58 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.780 33.893 1499.1868 21:27:14.69 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.82 12.967 39.781 33.894 1499.1890 21:27:14.80 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.783 33.896 1499.1904 21:27:14.92 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.784 33.897 1499.1926 21:27:15.05 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.781 33.894 1499.1893 21:27:15.16 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.780 33.893 1499.1887 21:27:15.29 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.779 33.892 1499.1877 21:27:15.40 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.77 12.968 39.779 33.892 1499.1871 21:27:15.52 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.779 33.892 1499.1866 21:27:15.63 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.777 33.891 1499.1851 21:27:15.74 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.775 33.889 1499.1820 21:27:15.85 2015-10-27T20:27:10.965Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.774 33.887 1499.1798 21:27:15.96 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.774 33.887 1499.1804 21:27:16.10 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.782 33.895 1499.1892 21:27:16.21 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.782 33.895 1499.1901 21:27:16.32 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.783 33.895 1499.1913 21:27:16.43 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.783 33.896 1499.1923 21:27:16.55 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.785 33.897 1499.1937 21:27:16.66 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.787 33.899 1499.1962 21:27:16.77 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.789 33.902 1499.1975 21:27:16.88 2015-10-27T20:27:12.102Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.802 33.914 1499.2124 21:27:17.01 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.818 33.929 1499.2311 21:27:17.13 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.818 33.929 1499.2307 21:27:17.28 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.818 33.929 1499.2299 21:27:17.40 2015-10-27T20:27:12.617Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.810 33.921 1499.2213 21:27:17.52 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.810 33.922 1499.2208 21:27:17.63 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.810 33.921 1499.2198 21:27:17.79 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.799 33.911 1499.2072 21:27:17.92 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.798 33.910 1499.2061 21:27:18.06 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.796 33.908 1499.2029 21:27:18.17 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.793 33.907 1499.1981 21:27:18.28 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.791 33.905 1499.1941 21:27:18.39 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.788 33.902 1499.1910 21:27:18.50 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.785 33.899 1499.1870 21:27:18.62 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.783 33.897 1499.1835 21:27:18.73 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.765 33.881 1499.1641 21:27:18.84 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.763 33.879 1499.1611 21:27:18.96 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.745 33.862 1499.1426 21:27:19.09 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.744 33.860 1499.1401 21:27:19.20 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.742 33.859 1499.1383 21:27:19.31 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.741 33.857 1499.1364 21:27:19.43 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.739 33.855 1499.1351 21:27:19.54 2015-10-27T20:27:14.644Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.740 33.856 1499.1367 21:27:19.65 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.740 33.856 1499.1375 21:27:19.76 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.741 33.857 1499.1398 21:27:19.87 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.754 33.869 1499.1549 21:27:20.01 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.756 33.870 1499.1572 21:27:20.12 2015-10-27T20:27:15.322Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.757 33.872 1499.1589 21:27:20.23 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.758 33.873 1499.1606 21:27:20.34 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.770 33.884 1499.1741 21:27:20.47 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.771 33.884 1499.1754 21:27:20.59 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.771 33.885 1499.1763 21:27:20.70 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.768 33.882 1499.1721 21:27:20.81 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.767 33.881 1499.1703 21:27:20.92 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.765 33.879 1499.1686 21:27:21.05 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.763 33.878 1499.1660 21:27:21.17 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.762 33.876 1499.1636 21:27:21.28 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.759 33.875 1499.1604 21:27:21.39 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.757 33.873 1499.1576 21:27:21.50 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.756 33.871 1499.1559 21:27:21.62 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.755 33.871 1499.1528 21:27:21.73 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.753 33.870 1499.1514 21:27:21.84 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.753 33.869 1499.1509 21:27:21.96 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.752 33.868 1499.1503 21:27:22.09 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.742 33.859 1499.1401 21:27:22.20 2015-10-27T20:27:17.301Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.748 33.864 1499.1477 21:27:22.31 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.750 33.866 1499.1494 21:27:22.43 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.751 33.867 1499.1505 21:27:22.54 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.753 33.869 1499.1525 21:27:22.65 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.754 33.870 1499.1544 21:27:22.76 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.752 33.867 1499.1516 21:27:22.87 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.751 33.867 1499.1511 21:27:23.02 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.752 33.867 1499.1519 21:27:23.14 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.751 33.867 1499.1527 21:27:23.25 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.751 33.866 1499.1520 21:27:23.36 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.750 33.866 1499.1514 21:27:23.48 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.750 33.865 1499.1516 21:27:23.59 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.749 33.865 1499.1511 21:27:23.70 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.750 33.865 1499.1508 21:27:23.81 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.749 33.864 1499.1499 21:27:23.93 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.748 33.864 1499.1473 21:27:24.06 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.747 33.863 1499.1460 21:27:24.17 2015-10-27T20:27:19.279Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.749 33.865 1499.1473 21:27:24.29 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.750 33.867 1499.1486 21:27:24.40 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1484 21:27:24.51 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1493 21:27:24.62 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.750 33.866 1499.1505 21:27:24.73 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.750 33.866 1499.1514 21:27:24.85 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.759 33.874 1499.1609 21:27:24.96 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.785 33.899 1499.1903 21:27:25.09 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.785 33.899 1499.1909 21:27:25.21 2015-10-27T20:27:20.417Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.796 33.909 1499.2025 21:27:25.32 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.797 33.910 1499.2037 21:27:25.43 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.798 33.912 1499.2056 21:27:25.61 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.816 33.928 1499.2244 21:27:25.72 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.817 33.929 1499.2263 21:27:25.83 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.818 33.930 1499.2283 21:27:25.94 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.820 33.931 1499.2306 21:27:26.08 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.821 33.932 1499.2324 21:27:26.19 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.823 33.934 1499.2338 21:27:26.30 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.824 33.936 1499.2352 21:27:26.41 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.835 33.946 1499.2473 21:27:26.53 2015-10-27T20:27:21.742Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.849 33.959 1499.2631 21:27:26.64 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.850 33.960 1499.2637 21:27:26.75 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.852 33.962 1499.2656 21:27:26.91 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.854 33.964 1499.2677 21:27:27.04 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.856 33.965 1499.2703 21:27:27.15 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.858 33.967 1499.2731 21:27:27.27 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.859 33.969 1499.2756 21:27:27.38 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.861 33.970 1499.2780 21:27:27.49 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.862 33.970 1499.2782 21:27:27.60 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.862 33.971 1499.2795 21:27:27.71 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.863 33.972 1499.2804 21:27:27.82 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.864 33.972 1499.2806 21:27:27.94 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.864 33.973 1499.2808 21:27:28.07 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.865 33.974 1499.2822 21:27:28.20 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.866 33.975 1499.2834 21:27:28.31 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.868 33.977 1499.2856 21:27:28.43 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.880 33.988 1499.2985 21:27:28.54 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.895 34.003 1499.3157 21:27:28.65 2015-10-27T20:27:23.757Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.895 34.003 1499.3164 21:27:28.76 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.895 34.003 1499.3152 21:27:28.87 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.895 34.003 1499.3141 21:27:29.00 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.895 34.003 1499.3132 21:27:29.12 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.884 33.993 1499.3013 21:27:29.23 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.883 33.991 1499.2993 21:27:29.34 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.881 33.990 1499.2974 21:27:29.45 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.879 33.988 1499.2950 21:27:29.57 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.878 33.987 1499.2927 21:27:29.68 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2921 21:27:29.79 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2925 21:27:29.90 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2931 21:27:30.04 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.890 33.999 1499.3077 21:27:30.15 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.892 34.000 1499.3096 21:27:30.26 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.70 12.971 39.893 33.998 1499.3215 21:27:30.37 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.69 12.971 39.895 33.999 1499.3242 21:27:30.49 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.69 12.972 39.896 33.999 1499.3263 21:27:30.60 2015-10-27T20:27:25.733Z|I-OCEAN7-304-XXXX| 25.69 12.972 39.896 33.999 1499.3273 21:27:30.73 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.67 12.972 39.896 33.999 1499.3271 21:27:30.85 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.972 39.895 33.999 1499.3265 21:27:30.96 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.972 39.895 33.999 1499.3251 21:27:31.09 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.972 39.894 33.998 1499.3239 21:27:31.20 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.67 12.971 39.892 33.996 1499.3203 21:27:31.31 2015-10-27T20:27:26.522Z|I-OCEAN7-304-XXXX| 25.68 12.971 39.892 33.996 1499.3195 21:27:31.43 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.970 39.892 33.997 1499.3191 21:27:31.54 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.970 39.906 34.011 1499.3334 21:27:31.70 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.969 39.924 34.028 1499.3521 21:27:31.81 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.969 39.924 34.029 1499.3514 21:27:31.92 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.924 34.030 1499.3501 21:27:32.05 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.925 34.031 1499.3494 21:27:32.16 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.925 34.032 1499.3494 21:27:32.27 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.926 34.032 1499.3492 21:27:32.39 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.926 34.033 1499.3488 21:27:32.50 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.912 34.020 1499.3337 21:27:32.61 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.910 34.018 1499.3312 21:27:32.72 2015-10-27T20:27:27.943Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.908 34.016 1499.3300 21:27:32.84 2015-10-27T20:27:28.217Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.907 34.014 1499.3291 21:27:32.95 2015-10-27T20:27:28.217Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.906 34.013 1499.3274 21:27:33.13 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.905 34.013 1499.3264 21:27:33.24 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.914 34.020 1499.3368 21:27:33.37 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.929 34.035 1499.3546 21:27:33.48 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.930 34.036 1499.3552 21:27:33.60 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.931 34.037 1499.3555 21:27:33.71 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.932 34.037 1499.3568 21:27:33.82 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.933 34.038 1499.3583 21:27:33.93 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.932 34.037 1499.3569 21:27:34.06 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.931 34.037 1499.3562 21:27:34.17 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.931 34.037 1499.3547 21:27:34.28 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.921 34.028 1499.3430 21:27:34.40 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.920 34.027 1499.3408 21:27:34.51 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.919 34.026 1499.3395 21:27:34.62 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.918 34.025 1499.3385 21:27:34.74 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.918 34.025 1499.3385 21:27:34.85 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.918 34.025 1499.3387 21:27:34.96 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.919 34.026 1499.3390 21:27:35.09 2015-10-27T20:27:30.187Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.920 34.028 1499.3403 21:27:35.20 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.921 34.030 1499.3409 21:27:35.31 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.923 34.031 1499.3427 21:27:35.47 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.924 34.033 1499.3440 21:27:35.59 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.926 34.034 1499.3446 21:27:35.70 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.927 34.035 1499.3463 21:27:35.81 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.929 34.037 1499.3484 21:27:35.94 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.71 12.965 39.930 34.038 1499.3511 21:27:36.07 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.929 34.037 1499.3486 21:27:36.18 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.928 34.036 1499.3473 21:27:36.30 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.914 34.023 1499.3324 21:27:36.41 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.914 34.023 1499.3309 21:27:36.52 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.913 34.022 1499.3296 21:27:36.63 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.913 34.020 1499.3365 21:27:36.74 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.923 34.030 1499.3488 21:27:36.85 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.925 34.031 1499.3511 21:27:36.96 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.927 34.033 1499.3531 21:27:37.10 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.929 34.034 1499.3553 21:27:37.21 2015-10-27T20:27:32.307Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.931 34.036 1499.3568 21:27:37.32 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.932 34.038 1499.3589 21:27:37.43 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.933 34.039 1499.3607 21:27:37.55 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.934 34.039 1499.3611 21:27:37.66 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.933 34.038 1499.3597 21:27:37.77 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.932 34.038 1499.3584 21:27:37.88 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.931 34.037 1499.3572 21:27:38.01 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.916 34.023 1499.3391 21:27:38.12 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.913 34.020 1499.3352 21:27:38.23 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.911 34.018 1499.3324 21:27:38.35 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.923 34.030 1499.3451 21:27:38.48 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.923 34.030 1499.3462 21:27:38.59 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.934 34.041 1499.3582 21:27:38.70 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.935 34.041 1499.3593 21:27:38.81 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.80 12.966 39.935 34.042 1499.3590 21:27:38.93 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.935 34.042 1499.3599 21:27:39.06 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.935 34.041 1499.3602 21:27:39.17 2015-10-27T20:27:34.272Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.934 34.041 1499.3594 21:27:39.28 2015-10-27T20:27:34.487Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.934 34.041 1499.3591 21:27:39.39 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.935 34.041 1499.3604 21:27:39.51 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.927 34.034 1499.3517 21:27:39.71 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.918 34.025 1499.3418 21:27:39.82 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.917 34.024 1499.3407 21:27:39.93 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.916 34.023 1499.3400 21:27:40.07 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.915 34.022 1499.3386 21:27:40.18 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.918 34.024 1499.3419 21:27:40.29 2015-10-27T20:27:35.498Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.919 34.025 1499.3434 21:27:40.40 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.76 12.968 39.920 34.026 1499.3453 21:27:40.51 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.922 34.028 1499.3468 21:27:40.67 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.923 34.029 1499.3489 21:27:40.79 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.925 34.031 1499.3513 21:27:40.90 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.931 34.036 1499.3573 21:27:41.03 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.932 34.037 1499.3583 21:27:41.16 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.933 34.038 1499.3594 21:27:41.27 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.933 34.038 1499.3588 21:27:41.38 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.932 34.038 1499.3585 21:27:41.49 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.932 34.037 1499.3574 21:27:41.60 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.930 34.036 1499.3561 21:27:41.71 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.929 34.035 1499.3547 21:27:41.82 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.929 34.034 1499.3541 21:27:41.94 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.928 34.034 1499.3530 21:27:42.07 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.927 34.033 1499.3510 21:27:42.18 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.927 34.033 1499.3506 21:27:42.29 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.926 34.032 1499.3505 21:27:42.40 2015-10-27T20:27:37.506Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.931 34.037 1499.3560 21:27:42.52 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.933 34.039 1499.3575 21:27:42.63 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.934 34.040 1499.3578 21:27:42.74 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.936 34.042 1499.3591 21:27:42.85 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.938 34.044 1499.3607 21:27:42.96 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.940 34.046 1499.3624 21:27:43.10 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.941 34.047 1499.3632 21:27:43.21 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.941 34.048 1499.3635 21:27:43.32 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.940 34.047 1499.3624 21:27:43.43 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.939 34.046 1499.3608 21:27:43.54 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.938 34.045 1499.3590 21:27:43.67 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.921 34.029 1499.3392 21:27:43.79 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.918 34.026 1499.3358 21:27:43.90 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.915 34.024 1499.3324 21:27:44.03 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.914 34.022 1499.3311 21:27:44.14 2015-10-27T20:27:39.343Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.022 1499.3301 21:27:44.25 2015-10-27T20:27:39.618Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.021 1499.3293 21:27:44.36 2015-10-27T20:27:39.618Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.021 1499.3298 21:27:44.52 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.913 34.021 1499.3313 21:27:44.63 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.916 34.023 1499.3345 21:27:44.79 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.918 34.025 1499.3379 21:27:44.90 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.920 34.027 1499.3409 21:27:45.03 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.922 34.029 1499.3438 21:27:45.14 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.924 34.030 1499.3474 21:27:45.26 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.926 34.032 1499.3489 21:27:45.36 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.928 34.034 1499.3514 21:27:45.48 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.930 34.036 1499.3545 21:27:45.59 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.932 34.038 1499.3574 21:27:45.70 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.934 34.039 1499.3593 21:27:45.81 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.929 34.035 1499.3535 21:27:45.92 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.927 34.032 1499.3523 21:27:46.05 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.925 34.031 1499.3507 21:27:46.16 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.924 34.029 1499.3491 21:27:46.29 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.923 34.028 1499.3490 21:27:46.40 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.921 34.027 1499.3477 21:27:46.52 2015-10-27T20:27:41.622Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.920 34.026 1499.3463 21:27:46.63 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.919 34.025 1499.3456 21:27:46.74 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.73 12.968 39.920 34.025 1499.3457 21:27:46.85 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.79 12.968 39.929 34.035 1499.3566 21:27:46.97 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.82 12.968 39.930 34.036 1499.3580 21:27:47.10 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.79 12.968 39.932 34.037 1499.3599 21:27:47.21 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.934 34.041 1499.3561 21:27:47.32 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.82 12.965 39.935 34.043 1499.3564 21:27:47.43 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.83 12.964 39.937 34.045 1499.3580 21:27:47.55 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.86 12.964 39.938 34.046 1499.3596 21:27:47.66 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.86 12.964 39.939 34.047 1499.3605 21:27:47.77 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.938 34.047 1499.3599 21:27:47.88 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.937 34.046 1499.3588 21:27:48.02 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.937 34.046 1499.3574 21:27:48.13 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.923 34.032 1499.3417 21:27:48.24 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.920 34.030 1499.3398 21:27:48.35 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.917 34.027 1499.3367 21:27:48.47 2015-10-27T20:27:43.674Z|I-OCEAN7-304-XXXX| 25.89 12.964 39.915 34.024 1499.3342 21:27:48.58 2015-10-27T20:27:44.033Z|I-OCEAN7-304-XXXX| 25.87 12.964 39.913 34.023 1499.3317 21:27:48.69 2015-10-27T20:27:44.033Z|I-OCEAN7-304-XXXX| 25.91 12.964 39.911 34.021 1499.3308 21:27:48.82 2015-10-27T20:27:44.033Z|I-OCEAN7-304-XXXX| 25.91 12.965 39.910 34.019 1499.3300 21:27:48.93 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.88 12.965 39.909 34.018 1499.3286 21:27:49.06 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.87 12.965 39.908 34.017 1499.3279 21:27:49.22 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.85 12.965 39.907 34.016 1499.3274 21:27:49.33 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.85 12.965 39.906 34.015 1499.3265 21:27:49.44 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.85 12.965 39.905 34.014 1499.3242 21:27:49.56 2015-10-27T20:27:44.768Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.903 34.012 1499.3224 21:27:49.67 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.83 12.966 39.883 33.992 1499.2999 21:27:49.78 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.83 12.965 39.880 33.990 1499.2966 21:27:49.94 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.877 33.987 1499.2927 21:27:50.07 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.860 33.971 1499.2731 21:27:50.19 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.858 33.969 1499.2720 21:27:50.30 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.857 33.968 1499.2709 21:27:50.41 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.855 33.966 1499.2694 21:27:50.53 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.853 33.963 1499.2672 21:27:50.64 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.850 33.961 1499.2637 21:27:50.75 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.828 33.940 1499.2390 21:27:50.87 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.825 33.937 1499.2355 21:27:51.00 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.822 33.934 1499.2312 21:27:51.11 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.819 33.931 1499.2269 21:27:51.23 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.815 33.927 1499.2229 21:27:51.34 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.812 33.924 1499.2197 21:27:51.47 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.808 33.920 1499.2159 21:27:51.58 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.805 33.917 1499.2119 21:27:51.70 2015-10-27T20:27:46.805Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.803 33.916 1499.2098 21:27:51.81 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.802 33.914 1499.2081 21:27:51.92 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.800 33.912 1499.2073 21:27:52.06 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.54 12.968 39.771 33.885 1499.1744 21:27:52.17 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.54 12.968 39.771 33.885 1499.1741 21:27:52.28 2015-10-27T20:27:47.493Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.771 33.885 1499.1741 21:27:52.39 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.771 33.885 1499.1729 21:27:52.51 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.763 33.878 1499.1643 21:27:52.67 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.763 33.877 1499.1632 21:27:52.78 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.763 33.877 1499.1631 21:27:52.89 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.762 33.877 1499.1624 21:27:53.02 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.756 33.871 1499.1548 21:27:53.14 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.755 33.871 1499.1528 21:27:53.25 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.966 39.754 33.870 1499.1516 21:27:53.36 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.753 33.868 1499.1504 21:27:53.47 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.751 33.866 1499.1484 21:27:53.58 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.749 33.864 1499.1466 21:27:53.70 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.744 33.859 1499.1406 21:27:53.81 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.744 33.859 1499.1399 21:27:53.92 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.743 33.859 1499.1393 21:27:54.07 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.46 12.967 39.739 33.855 1499.1349 21:27:54.19 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.739 33.855 1499.1351 21:27:54.30 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.47 12.967 39.738 33.854 1499.1338 21:27:54.41 2015-10-27T20:27:49.515Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.737 33.853 1499.1326 21:27:54.52 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.48 12.967 39.721 33.838 1499.1152 21:27:54.64 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.720 33.837 1499.1141 21:27:54.75 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.718 33.835 1499.1124 21:27:54.86 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.717 33.834 1499.1115 21:27:55.98 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.715 33.832 1499.1090 21:27:55.11 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.713 33.830 1499.1058 21:27:55.22 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.710 33.828 1499.1024 21:27:55.33 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.708 33.827 1499.1001 21:27:55.44 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.704 33.823 1499.0944 21:27:55.56 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.63 12.965 39.703 33.822 1499.0940 21:27:55.67 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.703 33.822 1499.0945 21:27:55.78 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.703 33.822 1499.0945 21:27:55.90 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.703 33.821 1499.0946 21:27:56.03 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.702 33.821 1499.0940 21:27:56.14 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.701 33.819 1499.0941 21:27:56.26 2015-10-27T20:27:51.464Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.700 33.819 1499.0935 21:27:56.37 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.700 33.819 1499.0941 21:27:56.48 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.700 33.818 1499.0942 21:27:56.66 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.81 12.966 39.700 33.818 1499.0950 21:27:56.77 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.84 12.966 39.699 33.818 1499.0957 21:27:56.88 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.81 12.967 39.699 33.817 1499.0946 21:27:57.02 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.698 33.816 1499.0944 21:27:57.13 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.697 33.815 1499.0938 21:27:57.24 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.83 12.967 39.681 33.799 1499.0765 21:27:57.35 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.83 12.967 39.679 33.798 1499.0750 21:27:57.46 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.84 12.967 39.668 33.787 1499.0616 21:27:57.57 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.84 12.967 39.667 33.786 1499.0603 21:27:57.69 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.85 12.967 39.666 33.786 1499.0588 21:27:57.80 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.85 12.967 39.665 33.784 1499.0570 21:27:57.91 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.663 33.782 1499.0541 21:27:58.04 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.86 12.967 39.655 33.775 1499.0463 21:27:58.15 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.654 33.774 1499.0452 21:27:58.26 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.652 33.772 1499.0433 21:27:58.37 2015-10-27T20:27:53.476Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.650 33.770 1499.0410 21:27:58.49 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.88 12.967 39.649 33.769 1499.0394 21:27:58.60 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.91 12.967 39.647 33.768 1499.0386 21:27:58.71 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.90 12.967 39.645 33.765 1499.0365 21:27:58.82 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.644 33.765 1499.0355 21:27:58.93 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.639 33.760 1499.0293 21:27:59.07 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.638 33.758 1499.0276 21:27:59.19 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.85 12.967 39.636 33.757 1499.0262 21:27:59.31 2015-10-27T20:27:55.446Z|I-OCEAN7-304-XXXX| 25.87 12.967 39.635 33.756 1499.0255 21:27:59.42 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.82 12.967 39.636 33.756 1499.0258 21:27:59.53 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.635 33.756 1499.0253 21:27:59.64 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.82 12.967 39.638 33.759 1499.0286 21:27:59.76 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.639 33.759 1499.0283 21:27:59.87 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.79 12.967 39.639 33.760 1499.0289 21:28:00.00 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.641 33.761 1499.0298 21:28:00.11 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.642 33.762 1499.0311 21:28:00.23 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.643 33.763 1499.0325 21:28:00.34 2015-10-27T20:27:55.447Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.641 33.761 1499.0282 21:28:00.45 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.640 33.761 1499.0267 21:28:00.57 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.639 33.760 1499.0253 21:28:00.68 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.639 33.760 1499.0253 21:28:00.79 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.639 33.760 1499.0253 21:28:00.90 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.638 33.759 1499.0233 21:28:01.03 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.637 33.758 1499.0216 21:28:01.14 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.636 33.758 1499.0199 21:28:01.25 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.635 33.757 1499.0184 21:28:01.36 2015-10-27T20:27:56.569Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.634 33.756 1499.0168 21:28:01.48 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.634 33.756 1499.0170 21:28:01.59 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.642 33.763 1499.0262 21:28:01.72 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.642 33.763 1499.0267 21:28:01.83 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.643 33.763 1499.0282 21:28:01.94 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.643 33.763 1499.0277 21:28:02.07 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.647 33.767 1499.0323 21:28:02.18 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.655 33.775 1499.0422 21:28:02.30 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.656 33.776 1499.0424 21:28:02.40 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.663 33.783 1499.0507 21:28:02.52 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.663 33.783 1499.0493 21:28:02.63 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.663 33.783 1499.0500 21:28:02.74 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.51 12.967 39.663 33.783 1499.0507 21:28:02.85 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.664 33.784 1499.0521 21:28:02.97 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.675 33.794 1499.0642 21:28:03.10 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.677 33.796 1499.0651 21:28:03.21 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.678 33.797 1499.0654 21:28:03.32 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.679 33.798 1499.0668 21:28:03.43 2015-10-27T20:27:58.531Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.677 33.797 1499.0641 21:28:03.54 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.676 33.796 1499.0630 21:28:03.65 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.675 33.795 1499.0618 21:28:03.76 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.673 33.793 1499.0612 21:28:03.88 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.672 33.792 1499.0588 21:28:04.01 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.671 33.791 1499.0574 21:28:04.12 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.670 33.790 1499.0576 21:28:04.25 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.674 33.794 1499.0626 21:28:04.36 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.689 33.807 1499.0796 21:28:04.48 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.688 33.807 1499.0800 21:28:04.59 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.688 33.806 1499.0798 21:28:04.70 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.688 33.806 1499.0802 21:28:04.82 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.696 33.813 1499.0895 21:28:04.93 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.697 33.814 1499.0916 21:28:05.06 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.698 33.815 1499.0934 21:28:05.17 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.699 33.816 1499.0941 21:28:05.28 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.700 33.817 1499.0951 21:28:05.40 2015-10-27T20:28:00.503Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.706 33.823 1499.1021 21:28:05.51 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.705 33.822 1499.0997 21:28:05.62 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.704 33.821 1499.0986 21:28:05.73 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.702 33.819 1499.0978 21:28:05.85 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.701 33.819 1499.0964 21:28:05.96 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.693 33.811 1499.0867 21:28:06.09 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.695 33.813 1499.0890 21:28:06.20 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.695 33.814 1499.0894 21:28:06.31 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.706 33.824 1499.1018 21:28:06.43 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.706 33.824 1499.1011 21:28:06.54 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.709 33.827 1499.1042 21:28:06.65 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.710 33.828 1499.1047 21:28:06.78 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.709 33.827 1499.1033 21:28:06.89 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.708 33.826 1499.1028 21:28:07.03 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.708 33.826 1499.1030 21:28:07.14 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.700 33.819 1499.0946 21:28:07.25 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.690 33.809 1499.0828 21:28:07.37 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.689 33.808 1499.0828 21:28:07.48 2015-10-27T20:28:02.577Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.689 33.808 1499.0817 21:28:07.59 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.677 33.796 1499.0682 21:28:07.70 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.676 33.796 1499.0677 21:28:07.81 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.676 33.795 1499.0674 21:28:07.92 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.78 12.966 39.654 33.774 1499.0435 21:28:08.06 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.654 33.776 1499.0399 21:28:08.17 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.654 33.775 1499.0399 21:28:08.28 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.82 12.965 39.653 33.774 1499.0389 21:28:08.39 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.652 33.773 1499.0375 21:28:08.51 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.81 12.965 39.651 33.773 1499.0363 21:28:08.62 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.83 12.964 39.650 33.772 1499.0343 21:28:08.73 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.964 39.646 33.769 1499.0289 21:28:08.84 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.77 12.964 39.639 33.762 1499.0209 21:28:08.95 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.81 12.964 39.639 33.762 1499.0216 21:28:09.08 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.964 39.638 33.761 1499.0206 21:28:09.20 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.629 33.752 1499.0107 21:28:09.33 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.617 33.741 1498.9983 21:28:09.44 2015-10-27T20:28:04.545Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.617 33.740 1498.9980 21:28:09.55 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.616 33.739 1498.9984 21:28:09.66 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.616 33.739 1498.9984 21:28:09.77 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.615 33.737 1498.9972 21:28:09.89 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.614 33.736 1498.9966 21:28:10.02 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.613 33.736 1498.9974 21:28:10.13 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.613 33.736 1498.9980 21:28:10.25 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.614 33.736 1498.9991 21:28:10.36 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.625 33.746 1499.0129 21:28:10.47 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.627 33.747 1499.0154 21:28:10.58 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.647 33.767 1499.0383 21:28:10.69 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.665 33.784 1499.0568 21:28:10.81 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.666 33.785 1499.0574 21:28:10.92 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.666 33.785 1499.0573 21:28:11.05 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.666 33.786 1499.0573 21:28:11.16 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.666 33.786 1499.0573 21:28:11.27 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.667 33.787 1499.0563 21:28:11.39 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.667 33.787 1499.0569 21:28:11.50 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.657 33.777 1499.0457 21:28:11.61 2015-10-27T20:28:06.708Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.640 33.761 1499.0261 21:28:11.72 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.639 33.761 1499.0234 21:28:11.85 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.631 33.753 1499.0139 21:28:11.97 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.620 33.743 1499.0018 21:28:12.10 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.64 12.965 39.619 33.742 1498.9998 21:28:12.21 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.64 12.965 39.617 33.740 1498.9977 21:28:12.32 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.598 33.722 1498.9768 21:28:12.44 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.596 33.720 1498.9747 21:28:12.55 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.578 33.703 1498.9543 21:28:12.66 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.565 33.691 1498.9402 21:28:12.78 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.564 33.689 1498.9388 21:28:12.89 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.563 33.688 1498.9382 21:28:13.02 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.562 33.687 1498.9366 21:28:13.13 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.549 33.675 1498.9208 21:28:13.25 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.547 33.673 1498.9192 21:28:13.36 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.546 33.672 1498.9169 21:28:13.47 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.544 33.671 1498.9159 21:28:13.58 2015-10-27T20:28:08.699Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.543 33.669 1498.9139 21:28:13.70 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.543 33.669 1498.9148 21:28:13.81 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.543 33.669 1498.9149 21:28:13.92 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.537 33.663 1498.9082 21:28:14.06 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.535 33.662 1498.9067 21:28:14.17 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.533 33.660 1498.9049 21:28:14.28 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.532 33.658 1498.9036 21:28:14.41 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.517 33.644 1498.8872 21:28:14.52 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.504 33.631 1498.8719 21:28:14.64 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.503 33.631 1498.8712 21:28:14.75 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.502 33.630 1498.8705 21:28:14.86 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.502 33.629 1498.8706 21:28:14.97 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.500 33.628 1498.8687 21:28:15.11 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.501 33.628 1498.8699 21:28:15.22 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.501 33.628 1498.8702 21:28:15.33 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.501 33.628 1498.8702 21:28:15.44 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.501 33.628 1498.8705 21:28:15.55 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.501 33.628 1498.8708 21:28:15.67 2015-10-27T20:28:10.775Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.500 33.627 1498.8700 21:28:15.78 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.499 33.627 1498.8690 21:28:15.89 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.500 33.627 1498.8685 21:28:16.02 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.499 33.627 1498.8677 21:28:16.14 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.499 33.627 1498.8672 21:28:16.25 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.500 33.628 1498.8684 21:28:16.36 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.501 33.629 1498.8688 21:28:16.47 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.501 33.629 1498.8704 21:28:16.59 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.512 33.639 1498.8843 21:28:16.70 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.514 33.641 1498.8870 21:28:16.81 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.535 33.660 1498.9108 21:28:16.94 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.553 33.677 1498.9305 21:28:17.08 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.583 33.706 1498.9645 21:28:17.19 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.607 33.729 1498.9927 21:28:17.30 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.607 33.729 1498.9922 21:28:17.42 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.607 33.729 1498.9921 21:28:17.53 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.615 33.737 1499.0016 21:28:17.64 2015-10-27T20:28:12.747Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.617 33.738 1499.0038 21:28:17.75 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.617 33.738 1499.0042 21:28:17.87 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.617 33.738 1499.0043 21:28:18.98 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.968 39.617 33.738 1499.0049 21:28:18.11 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.617 33.739 1499.0050 21:28:18.22 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.80 12.967 39.618 33.740 1499.0049 21:28:18.33 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.619 33.741 1499.0044 21:28:18.44 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.967 39.616 33.738 1499.0006 21:28:18.56 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.609 33.732 1498.9933 21:28:18.68 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.79 12.966 39.608 33.731 1498.9922 21:28:18.79 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.608 33.731 1498.9904 21:28:18.90 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.607 33.730 1498.9884 21:28:19.04 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.606 33.730 1498.9871 21:28:19.15 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.965 39.605 33.729 1498.9860 21:28:19.26 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.605 33.728 1498.9854 21:28:19.37 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.77 12.964 39.604 33.729 1498.9819 21:28:19.50 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.78 12.964 39.604 33.729 1498.9828 21:28:19.61 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.77 12.964 39.615 33.739 1498.9941 21:28:19.72 2015-10-27T20:28:14.835Z|I-OCEAN7-304-XXXX| 25.74 12.964 39.617 33.741 1498.9956 21:28:19.84 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.964 39.619 33.743 1498.9991 21:28:19.95 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.620 33.744 1499.0016 21:28:20.08 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.622 33.746 1499.0039 21:28:20.19 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.624 33.747 1499.0061 21:28:20.30 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.626 33.749 1499.0088 21:28:20.42 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.965 39.627 33.750 1499.0107 21:28:20.53 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.628 33.750 1499.0122 21:28:20.64 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.641 33.763 1499.0272 21:28:20.75 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.643 33.764 1499.0287 21:28:20.87 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.644 33.765 1499.0314 21:28:21.00 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.645 33.765 1499.0323 21:28:21.11 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.646 33.766 1499.0352 21:28:21.23 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.644 33.764 1499.0331 21:28:21.34 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.643 33.763 1499.0313 21:28:21.45 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.641 33.761 1499.0303 21:28:21.57 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.640 33.760 1499.0284 21:28:21.68 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.628 33.749 1499.0153 21:28:21.79 2015-10-27T20:28:16.893Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.627 33.748 1499.0135 21:28:21.91 2015-10-27T20:28:17.139Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.626 33.747 1499.0122 21:28:22.05 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.625 33.746 1499.0107 21:28:22.16 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.624 33.745 1499.0088 21:28:22.32 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.623 33.744 1499.0068 21:28:22.43 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.609 33.732 1498.9918 21:28:22.55 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.607 33.730 1498.9880 21:28:22.66 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.605 33.728 1498.9850 21:28:22.77 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.602 33.725 1498.9814 21:28:22.89 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.600 33.723 1498.9796 21:28:23.02 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.587 33.711 1498.9658 21:28:23.13 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.586 33.710 1498.9624 21:28:23.24 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.584 33.708 1498.9611 21:28:23.35 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.583 33.707 1498.9594 21:28:23.46 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.581 33.706 1498.9575 21:28:23.57 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.580 33.705 1498.9565 21:28:23.68 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.580 33.705 1498.9561 21:28:23.80 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.61 12.965 39.571 33.697 1498.9453 21:28:23.91 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.570 33.696 1498.9431 21:28:24.04 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.575 33.700 1498.9485 21:28:24.15 2015-10-27T20:28:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.576 33.701 1498.9498 21:28:24.27 2015-10-27T20:28:19.469Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.577 33.703 1498.9518 21:28:24.38 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.579 33.704 1498.9543 21:28:24.49 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.580 33.705 1498.9561 21:28:24.62 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.581 33.706 1498.9578 21:28:24.73 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.582 33.707 1498.9597 21:28:24.85 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.583 33.707 1498.9594 21:28:24.96 2015-10-27T20:28:20.180Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.582 33.707 1498.9585 21:28:25.09 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.582 33.706 1498.9579 21:28:25.20 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.585 33.709 1498.9620 21:28:25.36 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.595 33.718 1498.9725 21:28:25.47 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.596 33.719 1498.9735 21:28:25.58 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.592 33.716 1498.9708 21:28:25.70 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.591 33.715 1498.9696 21:28:25.81 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.590 33.713 1498.9688 21:28:25.92 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.588 33.712 1498.9668 21:28:26.05 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.587 33.711 1498.9653 21:28:26.16 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.586 33.710 1498.9646 21:28:26.28 2015-10-27T20:28:21.480Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.586 33.710 1498.9644 21:28:26.39 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.585 33.709 1498.9639 21:28:26.50 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.586 33.709 1498.9652 21:28:26.66 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.584 33.707 1498.9629 21:28:26.77 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.583 33.707 1498.9634 21:28:26.89 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.570 33.695 1498.9485 21:28:27.02 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.569 33.694 1498.9478 21:28:27.13 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.568 33.693 1498.9463 21:28:27.26 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.567 33.692 1498.9443 21:28:27.37 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.571 33.696 1498.9485 21:28:27.48 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.573 33.697 1498.9498 21:28:27.59 2015-10-27T20:28:22.805Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.574 33.699 1498.9517 21:28:27.70 2015-10-27T20:28:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.576 33.701 1498.9537 21:28:27.82 2015-10-27T20:28:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.578 33.703 1498.9562 21:28:27.97 2015-10-27T20:28:23.195Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.580 33.705 1498.9585 21:28:28.10 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.600 33.724 1498.9801 21:28:28.22 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.602 33.726 1498.9819 21:28:28.38 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.606 33.730 1498.9866 21:28:28.49 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.606 33.730 1498.9860 21:28:28.60 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.597 33.721 1498.9762 21:28:28.72 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.596 33.720 1498.9749 21:28:28.83 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.595 33.719 1498.9730 21:28:28.94 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.593 33.717 1498.9716 21:28:29.07 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.586 33.711 1498.9655 21:28:29.19 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.586 33.710 1498.9648 21:28:29.30 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.584 33.708 1498.9633 21:28:29.41 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.583 33.707 1498.9604 21:28:29.52 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.581 33.705 1498.9589 21:28:29.63 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.579 33.704 1498.9574 21:28:29.75 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.578 33.703 1498.9553 21:28:29.88 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.578 33.703 1498.9541 21:28:30.01 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.577 33.702 1498.9525 21:28:30.12 2015-10-27T20:28:25.218Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.576 33.701 1498.9523 21:28:30.23 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.575 33.700 1498.9519 21:28:30.35 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.559 33.684 1498.9346 21:28:30.46 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.558 33.683 1498.9335 21:28:30.57 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.557 33.683 1498.9331 21:28:30.69 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.557 33.682 1498.9325 21:28:30.80 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.556 33.681 1498.9310 21:28:30.91 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.556 33.681 1498.9310 21:28:31.05 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.556 33.681 1498.9309 21:28:31.16 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.557 33.682 1498.9325 21:28:31.27 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.559 33.684 1498.9349 21:28:31.38 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.561 33.685 1498.9375 21:28:31.50 2015-10-27T20:28:26.705Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.562 33.686 1498.9407 21:28:31.61 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.564 33.688 1498.9427 21:28:31.72 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.565 33.689 1498.9449 21:28:31.88 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.582 33.705 1498.9631 21:28:32.01 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.581 33.704 1498.9607 21:28:32.12 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.580 33.704 1498.9595 21:28:32.23 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.605 33.727 1498.9869 21:28:32.35 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.614 33.736 1498.9971 21:28:32.48 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.615 33.737 1498.9982 21:28:32.59 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.616 33.738 1499.0004 21:28:32.70 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.618 33.740 1499.0026 21:28:32.81 2015-10-27T20:28:28.030Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.620 33.742 1499.0035 21:28:32.93 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.621 33.743 1499.0061 21:28:33.06 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.623 33.745 1499.0077 21:28:33.21 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.625 33.747 1499.0106 21:28:33.32 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.642 33.763 1499.0287 21:28:33.43 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.661 33.781 1499.0496 21:28:33.55 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.662 33.781 1499.0504 21:28:33.66 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.662 33.782 1499.0507 21:28:33.77 2015-10-27T20:28:28.985Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.672 33.792 1499.0613 21:28:33.88 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.673 33.793 1499.0621 21:28:34.01 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.673 33.793 1499.0623 21:28:34.17 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.680 33.800 1499.0687 21:28:34.28 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.680 33.800 1499.0695 21:28:34.40 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.681 33.801 1499.0699 21:28:34.51 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.63 12.965 39.682 33.802 1499.0698 21:28:34.62 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.706 33.825 1499.0979 21:28:34.73 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.707 33.825 1499.0985 21:28:34.85 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.65 12.965 39.708 33.826 1499.0994 21:28:34.96 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.708 33.827 1499.1010 21:28:35.11 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.709 33.828 1499.1013 21:28:35.22 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.710 33.829 1499.1030 21:28:35.33 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.711 33.830 1499.1039 21:28:35.45 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.702 33.821 1499.0942 21:28:35.56 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.702 33.821 1499.0938 21:28:35.67 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.702 33.821 1499.0936 21:28:35.79 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.702 33.821 1499.0934 21:28:35.90 2015-10-27T20:28:31.009Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.683 33.803 1499.0732 21:28:36.03 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.683 33.802 1499.0726 21:28:36.14 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.682 33.802 1499.0731 21:28:36.25 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.682 33.802 1499.0728 21:28:36.37 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.671 33.790 1499.0603 21:28:36.48 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.669 33.789 1499.0587 21:28:36.59 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.653 33.774 1499.0413 21:28:36.71 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.654 33.775 1499.0421 21:28:36.82 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.655 33.776 1499.0438 21:28:36.93 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.653 33.774 1499.0408 21:28:37.06 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.652 33.773 1499.0394 21:28:37.17 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.650 33.771 1499.0374 21:28:37.29 2015-10-27T20:28:32.490Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.648 33.769 1499.0353 21:28:37.40 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.646 33.767 1499.0326 21:28:37.51 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.644 33.766 1499.0302 21:28:37.64 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.646 33.767 1499.0320 21:28:37.75 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.647 33.768 1499.0328 21:28:37.87 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.648 33.769 1499.0343 21:28:38.00 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.650 33.771 1499.0358 21:28:38.11 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.669 33.789 1499.0571 21:28:38.22 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.671 33.791 1499.0588 21:28:38.34 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.673 33.793 1499.0614 21:28:38.45 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.705 33.823 1499.0975 21:28:38.56 2015-10-27T20:28:33.771Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.712 33.831 1499.1052 21:28:38.67 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.714 33.832 1499.1064 21:28:38.78 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.715 33.833 1499.1090 21:28:38.94 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.717 33.835 1499.1107 21:28:39.07 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.719 33.836 1499.1122 21:28:39.18 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.720 33.838 1499.1138 21:28:39.30 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.722 33.839 1499.1162 21:28:39.41 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.722 33.840 1499.1167 21:28:39.52 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.722 33.840 1499.1158 21:28:39.63 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.725 33.843 1499.1188 21:28:39.74 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.724 33.842 1499.1188 21:28:39.85 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.724 33.841 1499.1185 21:28:39.97 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.723 33.841 1499.1173 21:28:40.10 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.723 33.840 1499.1160 21:28:40.23 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.729 33.847 1499.1238 21:28:40.34 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.730 33.847 1499.1248 21:28:40.45 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.756 33.872 1499.1553 21:28:40.57 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.779 33.893 1499.1796 21:28:40.68 2015-10-27T20:28:35.788Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.788 33.902 1499.1896 21:28:40.79 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.789 33.903 1499.1914 21:28:40.91 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.803 33.917 1499.2078 21:28:41.04 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.805 33.918 1499.2090 21:28:41.15 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.806 33.919 1499.2111 21:28:41.26 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.807 33.920 1499.2117 21:28:41.38 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.805 33.919 1499.2092 21:28:41.49 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.805 33.918 1499.2091 21:28:41.60 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.805 33.918 1499.2090 21:28:41.72 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.787 33.901 1499.1899 21:28:41.83 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.787 33.900 1499.1897 21:28:41.94 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.786 33.899 1499.1893 21:28:42.07 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.772 33.886 1499.1741 21:28:42.18 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.769 33.884 1499.1714 21:28:42.30 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.767 33.882 1499.1687 21:28:42.41 2015-10-27T20:28:37.611Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.763 33.878 1499.1653 21:28:42.52 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.763 33.878 1499.1649 21:28:42.63 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.769 33.883 1499.1714 21:28:42.76 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.777 33.891 1499.1807 21:28:42.87 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.791 33.904 1499.1970 21:28:43.00 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.793 33.905 1499.1995 21:28:43.12 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.795 33.907 1499.2015 21:28:43.23 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.797 33.910 1499.2040 21:28:43.34 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.799 33.912 1499.2068 21:28:43.46 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.803 33.915 1499.2114 21:28:43.57 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.803 33.915 1499.2114 21:28:43.68 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.773 33.887 1499.1781 21:28:43.80 2015-10-27T20:28:39.016Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.773 33.886 1499.1775 21:28:43.91 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.761 33.875 1499.1638 21:28:44.04 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.760 33.875 1499.1627 21:28:44.25 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.759 33.874 1499.1603 21:28:44.36 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.758 33.873 1499.1598 21:28:44.47 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.766 33.881 1499.1689 21:28:44.58 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.769 33.884 1499.1703 21:28:44.70 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.804 33.918 1499.2108 21:28:44.81 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.804 33.918 1499.2111 21:28:44.92 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.811 33.924 1499.2194 21:28:45.06 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.812 33.925 1499.2202 21:28:45.17 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.810 33.923 1499.2159 21:28:45.28 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.794 33.908 1499.1980 21:28:45.41 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.793 33.907 1499.1971 21:28:45.53 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.792 33.906 1499.1956 21:28:45.64 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.776 33.891 1499.1779 21:28:45.75 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.774 33.889 1499.1759 21:28:45.86 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.772 33.887 1499.1741 21:28:46.00 2015-10-27T20:28:41.091Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.768 33.883 1499.1705 21:28:46.11 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.782 33.896 1499.1860 21:28:46.22 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.784 33.898 1499.1876 21:28:46.34 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.806 33.919 1499.2135 21:28:46.45 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.842 33.953 1499.2542 21:28:46.56 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.843 33.954 1499.2544 21:28:46.68 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.877 33.987 1499.2926 21:28:46.79 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.877 33.987 1499.2933 21:28:46.90 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.878 33.988 1499.2933 21:28:47.04 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.878 33.987 1499.2966 21:28:47.15 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.873 33.981 1499.2916 21:28:47.26 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.872 33.980 1499.2905 21:28:47.37 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.871 33.979 1499.2900 21:28:47.48 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.870 33.979 1499.2899 21:28:47.60 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.857 33.966 1499.2738 21:28:47.71 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.855 33.964 1499.2720 21:28:47.82 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.853 33.962 1499.2694 21:28:47.95 2015-10-27T20:28:43.071Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.851 33.960 1499.2667 21:28:48.09 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.856 33.965 1499.2722 21:28:48.20 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.856 33.965 1499.2728 21:28:48.31 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.863 33.972 1499.2810 21:28:48.42 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.865 33.974 1499.2814 21:28:48.54 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.866 33.976 1499.2836 21:28:48.65 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.869 33.978 1499.2858 21:28:48.76 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.871 33.980 1499.2882 21:28:48.87 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.874 33.983 1499.2906 21:28:49.00 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.876 33.985 1499.2924 21:28:49.12 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.878 33.987 1499.2950 21:28:49.23 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.878 33.987 1499.2946 21:28:49.35 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.877 33.986 1499.2952 21:28:49.46 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.860 33.970 1499.2764 21:28:49.58 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.845 33.955 1499.2593 21:28:49.69 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.70 12.968 39.844 33.954 1499.2592 21:28:49.81 2015-10-27T20:28:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.834 33.945 1499.2472 21:28:49.92 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.836 33.946 1499.2487 21:28:50.05 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.835 33.946 1499.2484 21:28:50.21 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.837 33.948 1499.2506 21:28:50.33 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.852 33.961 1499.2665 21:28:50.44 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.853 33.963 1499.2676 21:28:50.57 2015-10-27T20:28:45.781Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.855 33.965 1499.2693 21:28:50.68 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.857 33.967 1499.2710 21:28:50.79 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.860 33.970 1499.2734 21:28:50.95 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.862 33.972 1499.2765 21:28:51.08 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.864 33.973 1499.2782 21:28:51.19 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.866 33.975 1499.2804 21:28:51.31 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.865 33.975 1499.2798 21:28:51.42 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.864 33.974 1499.2783 21:28:51.53 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.862 33.972 1499.2756 21:28:51.65 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.860 33.970 1499.2744 21:28:51.76 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.858 33.967 1499.2720 21:28:51.87 2015-10-27T20:28:47.086Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.855 33.965 1499.2698 21:28:52.00 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.853 33.962 1499.2670 21:28:52.11 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.851 33.961 1499.2648 21:28:52.27 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.850 33.959 1499.2638 21:28:52.38 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.849 33.959 1499.2631 21:28:52.49 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.848 33.958 1499.2621 21:28:52.61 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.848 33.957 1499.2611 21:28:52.72 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.852 33.962 1499.2657 21:28:52.83 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.57 12.968 39.854 33.963 1499.2678 21:28:52.94 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.856 33.965 1499.2711 21:28:53.08 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.858 33.967 1499.2725 21:28:53.20 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.860 33.969 1499.2738 21:28:53.32 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.861 33.971 1499.2754 21:28:53.43 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.863 33.972 1499.2769 21:28:53.54 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.865 33.974 1499.2782 21:28:53.65 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.865 33.975 1499.2781 21:28:53.77 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.865 33.975 1499.2781 21:28:53.88 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.858 33.968 1499.2700 21:28:54.01 2015-10-27T20:28:49.104Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.842 33.953 1499.2528 21:28:54.12 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.842 33.952 1499.2529 21:28:54.24 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.841 33.951 1499.2517 21:28:54.35 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.839 33.950 1499.2504 21:28:54.46 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.838 33.949 1499.2489 21:28:54.57 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.837 33.948 1499.2472 21:28:54.69 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.835 33.946 1499.2462 21:28:54.80 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.835 33.946 1499.2456 21:28:54.91 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.842 33.953 1499.2538 21:28:55.05 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.843 33.953 1499.2542 21:28:55.16 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.857 33.967 1499.2695 21:28:55.27 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.857 33.967 1499.2694 21:28:55.38 2015-10-27T20:28:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.862 33.973 1499.2755 21:28:55.50 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.863 33.973 1499.2748 21:28:55.61 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.863 33.974 1499.2754 21:28:55.74 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.870 33.981 1499.2836 21:28:55.85 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.871 33.982 1499.2845 21:28:55.97 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.871 33.982 1499.2845 21:28:56.10 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.871 33.981 1499.2843 21:28:56.21 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.870 33.980 1499.2830 21:28:56.32 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.869 33.980 1499.2819 21:28:56.43 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.869 33.980 1499.2815 21:28:56.55 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.853 33.965 1499.2642 21:28:56.66 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.851 33.963 1499.2620 21:28:56.77 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.849 33.961 1499.2604 21:28:56.89 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.848 33.959 1499.2592 21:28:57.02 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.847 33.959 1499.2581 21:28:57.13 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.847 33.959 1499.2579 21:28:57.24 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.846 33.958 1499.2585 21:28:57.36 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.846 33.957 1499.2590 21:28:57.47 2015-10-27T20:28:52.571Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.847 33.958 1499.2600 21:28:57.58 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.849 33.960 1499.2611 21:28:57.69 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.850 33.961 1499.2626 21:28:57.81 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.852 33.963 1499.2650 21:28:57.92 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.854 33.964 1499.2666 21:28:58.05 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.855 33.966 1499.2693 21:28:58.17 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.858 33.968 1499.2725 21:28:58.30 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.870 33.979 1499.2863 21:28:58.41 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.870 33.980 1499.2858 21:28:58.52 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.870 33.980 1499.2852 21:28:58.63 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.869 33.979 1499.2849 21:28:58.74 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.868 33.978 1499.2838 21:28:58.86 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.867 33.976 1499.2834 21:28:58.97 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.865 33.975 1499.2825 21:28:59.10 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.848 33.959 1499.2634 21:28:59.21 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.72 12.968 39.847 33.957 1499.2622 21:28:59.32 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.845 33.955 1499.2604 21:28:59.44 2015-10-27T20:28:54.544Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.843 33.953 1499.2584 21:28:59.55 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.842 33.952 1499.2571 21:28:59.66 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.842 33.952 1499.2565 21:28:59.77 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.842 33.952 1499.2559 21:28:59.89 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.857 33.967 1499.2727 21:29:00.02 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.860 33.969 1499.2751 21:29:00.13 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.862 33.971 1499.2772 21:29:00.25 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.864 33.973 1499.2810 21:29:00.36 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.867 33.976 1499.2845 21:29:00.47 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.869 33.978 1499.2869 21:29:00.58 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.872 33.980 1499.2889 21:29:00.70 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.873 33.981 1499.2904 21:29:00.82 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.873 33.982 1499.2911 21:29:00.93 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.874 33.982 1499.2911 21:29:01.07 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.872 33.980 1499.2892 21:29:01.18 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.871 33.979 1499.2897 21:29:01.29 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.869 33.978 1499.2875 21:29:01.40 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.867 33.976 1499.2848 21:29:01.52 2015-10-27T20:28:56.616Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.865 33.974 1499.2827 21:29:01.63 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.864 33.972 1499.2805 21:29:01.74 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.862 33.971 1499.2783 21:29:01.85 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.854 33.964 1499.2683 21:29:01.96 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.853 33.963 1499.2664 21:29:02.10 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.852 33.963 1499.2653 21:29:02.21 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.852 33.962 1499.2650 21:29:02.32 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.853 33.963 1499.2651 21:29:02.43 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.963 39.866 33.979 1499.2704 21:29:02.54 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.962 39.867 33.980 1499.2717 21:29:02.65 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.963 39.868 33.982 1499.2739 21:29:02.77 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.60 12.963 39.881 33.994 1499.2889 21:29:02.88 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.963 39.882 33.994 1499.2904 21:29:03.01 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.63 12.964 39.890 34.001 1499.3007 21:29:03.12 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.891 34.002 1499.3016 21:29:03.23 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.888 34.000 1499.2988 21:29:03.36 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.888 33.999 1499.2985 21:29:03.47 2015-10-27T20:28:58.574Z|I-OCEAN7-304-XXXX| 25.62 12.964 39.887 33.997 1499.2986 21:29:03.58 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.874 33.985 1499.2850 21:29:03.70 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.872 33.983 1499.2853 21:29:03.81 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.859 33.970 1499.2706 21:29:03.92 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.858 33.968 1499.2709 21:29:04.06 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.856 33.966 1499.2701 21:29:04.17 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.855 33.964 1499.2698 21:29:04.28 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.854 33.963 1499.2693 21:29:04.39 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.853 33.962 1499.2683 21:29:04.50 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.853 33.962 1499.2688 21:29:04.62 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.861 33.970 1499.2780 21:29:04.73 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.863 33.971 1499.2792 21:29:04.85 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.864 33.973 1499.2809 21:29:04.96 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.877 33.985 1499.2955 21:29:05.09 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.57 12.968 39.878 33.986 1499.2961 21:29:05.20 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.879 33.987 1499.2975 21:29:05.32 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.880 33.988 1499.2986 21:29:05.43 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.881 33.990 1499.2992 21:29:05.54 2015-10-27T20:29:00.747Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.883 33.992 1499.3016 21:29:05.65 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.885 33.993 1499.3036 21:29:05.76 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.885 33.993 1499.3024 21:29:05.89 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.884 33.993 1499.3016 21:29:06.02 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.870 33.980 1499.2861 21:29:06.14 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.869 33.978 1499.2847 21:29:06.25 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.867 33.977 1499.2831 21:29:06.36 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.866 33.975 1499.2819 21:29:06.48 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.864 33.974 1499.2805 21:29:06.59 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.863 33.972 1499.2792 21:29:06.70 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.861 33.970 1499.2769 21:29:06.81 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.860 33.969 1499.2760 21:29:06.93 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.860 33.969 1499.2766 21:29:07.06 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.860 33.968 1499.2771 21:29:07.17 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.866 33.974 1499.2838 21:29:07.28 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.867 33.975 1499.2845 21:29:07.40 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.868 33.976 1499.2861 21:29:07.51 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.870 33.979 1499.2881 21:29:07.62 2015-10-27T20:29:02.726Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.873 33.981 1499.2900 21:29:07.73 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.874 33.983 1499.2917 21:29:07.85 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.876 33.984 1499.2936 21:29:07.96 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.878 33.987 1499.2964 21:29:08.09 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.879 33.988 1499.2975 21:29:08.20 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.880 33.989 1499.2979 21:29:08.31 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.880 33.989 1499.2974 21:29:08.44 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.880 33.990 1499.2964 21:29:08.56 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.871 33.981 1499.2850 21:29:08.67 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.870 33.980 1499.2837 21:29:08.79 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.854 33.965 1499.2665 21:29:08.90 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.854 33.965 1499.2662 21:29:09.03 2015-10-27T20:29:04.229Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.854 33.965 1499.2661 21:29:09.14 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.849 33.959 1499.2616 21:29:09.25 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.848 33.959 1499.2618 21:29:09.41 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.848 33.958 1499.2616 21:29:09.52 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.866 33.976 1499.2817 21:29:09.64 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.866 33.975 1499.2819 21:29:09.75 2015-10-27T20:29:04.962Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.874 33.983 1499.2909 21:29:09.86 2015-10-27T20:29:05.351Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.875 33.984 1499.2927 21:29:09.97 2015-10-27T20:29:05.351Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.895 34.003 1499.3156 21:29:10.15 2015-10-27T20:29:05.351Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.896 34.004 1499.3177 21:29:10.26 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.898 34.005 1499.3199 21:29:10.37 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.898 34.005 1499.3206 21:29:10.53 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.69 12.968 39.899 34.006 1499.3223 21:29:10.64 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.900 34.007 1499.3221 21:29:10.76 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.968 39.889 33.997 1499.3096 21:29:10.87 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.887 33.995 1499.3071 21:29:11.00 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.886 33.994 1499.3047 21:29:11.13 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.873 33.982 1499.2896 21:29:11.24 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.871 33.980 1499.2877 21:29:11.36 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.870 33.979 1499.2858 21:29:11.47 2015-10-27T20:29:06.677Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.866 33.976 1499.2822 21:29:11.58 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.866 33.975 1499.2820 21:29:11.69 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.866 33.976 1499.2819 21:29:11.90 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.866 33.976 1499.2817 21:29:12.03 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.866 33.975 1499.2811 21:29:12.14 2015-10-27T20:29:07.337Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.866 33.976 1499.2804 21:29:12.25 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.876 33.985 1499.2916 21:29:12.36 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.877 33.986 1499.2927 21:29:12.56 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.878 33.987 1499.2946 21:29:12.68 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.880 33.989 1499.2971 21:29:12.79 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.881 33.990 1499.2981 21:29:12.90 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.891 33.999 1499.3081 21:29:13.03 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.891 34.000 1499.3092 21:29:13.14 2015-10-27T20:29:08.347Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.891 33.999 1499.3092 21:29:13.26 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.890 33.998 1499.3080 21:29:13.37 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.877 33.987 1499.2933 21:29:13.53 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.863 33.974 1499.2772 21:29:13.64 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.863 33.973 1499.2760 21:29:13.76 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.862 33.972 1499.2743 21:29:13.89 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.861 33.972 1499.2733 21:29:14.02 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.860 33.971 1499.2722 21:29:14.13 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.860 33.971 1499.2723 21:29:14.24 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.867 33.978 1499.2802 21:29:14.36 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.868 33.979 1499.2821 21:29:14.47 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.869 33.979 1499.2820 21:29:14.58 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.870 33.980 1499.2831 21:29:14.69 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.870 33.980 1499.2839 21:29:14.81 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.874 33.984 1499.2886 21:29:14.92 2015-10-27T20:29:10.137Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.874 33.984 1499.2887 21:29:15.05 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.883 33.993 1499.2988 21:29:15.16 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.883 33.993 1499.2987 21:29:15.37 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.884 33.993 1499.2994 21:29:15.48 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.892 34.001 1499.3091 21:29:15.59 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.892 34.001 1499.3094 21:29:15.70 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.888 33.997 1499.3054 21:29:15.81 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.887 33.996 1499.3037 21:29:15.93 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.885 33.995 1499.3020 21:29:16.06 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.884 33.993 1499.3008 21:29:16.17 2015-10-27T20:29:11.372Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.882 33.991 1499.2982 21:29:16.28 2015-10-27T20:29:11.732Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.879 33.989 1499.2952 21:29:16.39 2015-10-27T20:29:11.732Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.877 33.987 1499.2908 21:29:16.53 2015-10-27T20:29:11.732Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.874 33.984 1499.2877 21:29:16.64 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.873 33.983 1499.2864 21:29:16.75 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.872 33.982 1499.2852 21:29:16.91 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.870 33.981 1499.2837 21:29:17.04 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.869 33.980 1499.2833 21:29:17.15 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.869 33.979 1499.2834 21:29:17.27 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.869 33.979 1499.2831 21:29:17.38 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.877 33.987 1499.2919 21:29:17.49 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.879 33.989 1499.2943 21:29:17.60 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.881 33.990 1499.2957 21:29:17.71 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.889 33.998 1499.3046 21:29:17.82 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.889 33.998 1499.3055 21:29:17.94 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.896 34.004 1499.3141 21:29:18.07 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.896 34.005 1499.3157 21:29:18.18 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.897 34.004 1499.3163 21:29:18.29 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.897 34.005 1499.3179 21:29:18.40 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.894 34.001 1499.3153 21:29:18.52 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.66 12.968 39.893 34.000 1499.3147 21:29:18.63 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.891 33.998 1499.3130 21:29:18.74 2015-10-27T20:29:13.846Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.890 33.997 1499.3110 21:29:18.85 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.888 33.996 1499.3093 21:29:18.97 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.887 33.994 1499.3071 21:29:19.11 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.870 33.978 1499.2882 21:29:19.23 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.55 12.968 39.869 33.977 1499.2861 21:29:19.34 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.56 12.968 39.856 33.965 1499.2721 21:29:19.45 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.56 12.968 39.856 33.965 1499.2719 21:29:19.57 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.856 33.965 1499.2723 21:29:19.68 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.856 33.965 1499.2719 21:29:19.79 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.856 33.966 1499.2705 21:29:19.90 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.867 33.977 1499.2821 21:29:20.05 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.869 33.979 1499.2839 21:29:20.16 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.872 33.982 1499.2850 21:29:20.27 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.874 33.984 1499.2871 21:29:20.38 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.877 33.987 1499.2893 21:29:20.50 2015-10-27T20:29:15.707Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.879 33.989 1499.2916 21:29:20.61 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.881 33.991 1499.2949 21:29:20.72 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.883 33.993 1499.2970 21:29:20.88 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.884 33.993 1499.2981 21:29:21.01 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.884 33.994 1499.2997 21:29:21.13 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.885 33.994 1499.2994 21:29:21.24 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.885 33.995 1499.3007 21:29:21.35 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.886 33.995 1499.3013 21:29:21.46 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.879 33.988 1499.2937 21:29:21.58 2015-10-27T20:29:16.807Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.878 33.988 1499.2930 21:29:21.71 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.868 33.978 1499.2823 21:29:21.82 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.859 33.968 1499.2722 21:29:22.00 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.859 33.968 1499.2728 21:29:22.11 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.853 33.963 1499.2673 21:29:22.23 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.854 33.964 1499.2672 21:29:22.34 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.854 33.964 1499.2676 21:29:22.45 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.855 33.965 1499.2688 21:29:22.57 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.856 33.966 1499.2694 21:29:22.68 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.858 33.967 1499.2717 21:29:22.79 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.859 33.969 1499.2736 21:29:22.91 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.861 33.970 1499.2750 21:29:23.04 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.863 33.973 1499.2787 21:29:23.15 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.866 33.976 1499.2827 21:29:23.26 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.869 33.978 1499.2867 21:29:23.37 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.872 33.981 1499.2903 21:29:23.49 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.875 33.984 1499.2936 21:29:23.60 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.899 34.006 1499.3203 21:29:23.71 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.900 34.008 1499.3213 21:29:23.82 2015-10-27T20:29:18.928Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.901 34.008 1499.3221 21:29:23.93 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.901 34.009 1499.3232 21:29:24.07 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.901 34.008 1499.3234 21:29:24.18 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.900 34.008 1499.3225 21:29:24.30 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.890 33.999 1499.3098 21:29:24.42 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.889 33.997 1499.3074 21:29:24.53 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.874 33.983 1499.2913 21:29:24.64 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.964 39.872 33.983 1499.2838 21:29:24.76 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.74 12.964 39.870 33.981 1499.2809 21:29:24.87 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.75 12.964 39.864 33.976 1499.2750 21:29:25.00 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.78 12.964 39.864 33.976 1499.2750 21:29:25.12 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.78 12.964 39.864 33.976 1499.2753 21:29:25.23 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.79 12.965 39.870 33.982 1499.2833 21:29:25.34 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.83 12.965 39.871 33.982 1499.2849 21:29:25.46 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.80 12.965 39.879 33.989 1499.2928 21:29:25.57 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.879 33.990 1499.2926 21:29:25.68 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.879 33.989 1499.2935 21:29:25.79 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.78 12.965 39.879 33.989 1499.2941 21:29:25.91 2015-10-27T20:29:21.014Z|I-OCEAN7-304-XXXX| 25.80 12.966 39.886 33.995 1499.3030 21:29:26.04 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.80 12.966 39.887 33.996 1499.3042 21:29:26.15 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.887 33.997 1499.3048 21:29:26.26 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.76 12.969 39.888 33.994 1499.3134 21:29:26.38 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.79 12.969 39.888 33.994 1499.3145 21:29:26.49 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.969 39.888 33.995 1499.3132 21:29:26.60 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.969 39.888 33.995 1499.3124 21:29:26.71 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.889 33.996 1499.3116 21:29:26.84 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.75 12.968 39.888 33.995 1499.3094 21:29:26.96 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.887 33.995 1499.3066 21:29:27.09 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.885 33.993 1499.3041 21:29:27.20 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.865 33.975 1499.2808 21:29:27.32 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.863 33.973 1499.2781 21:29:27.43 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.861 33.970 1499.2755 21:29:27.54 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.859 33.969 1499.2740 21:29:27.65 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.859 33.968 1499.2732 21:29:27.77 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.858 33.968 1499.2725 21:29:27.88 2015-10-27T20:29:22.991Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.859 33.969 1499.2721 21:29:28.01 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.859 33.969 1499.2723 21:29:28.13 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.860 33.970 1499.2726 21:29:28.24 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.861 33.971 1499.2732 21:29:28.35 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.862 33.972 1499.2753 21:29:28.46 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.864 33.973 1499.2780 21:29:28.58 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.875 33.984 1499.2906 21:29:28.69 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.877 33.986 1499.2937 21:29:28.80 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.880 33.988 1499.2964 21:29:28.91 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.882 33.991 1499.2980 21:29:29.05 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.49 12.967 39.884 33.993 1499.2996 21:29:29.16 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.886 33.994 1499.3024 21:29:29.27 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.887 33.996 1499.3036 21:29:29.40 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.51 12.967 39.889 33.998 1499.3052 21:29:29.52 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.890 33.998 1499.3076 21:29:29.63 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.891 33.999 1499.3093 21:29:29.74 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.891 33.999 1499.3083 21:29:29.86 2015-10-27T20:29:24.966Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.890 33.998 1499.3071 21:29:29.97 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.879 33.988 1499.2937 21:29:30.10 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.50 12.967 39.877 33.986 1499.2909 21:29:30.21 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.876 33.986 1499.2881 21:29:30.32 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.874 33.984 1499.2854 21:29:30.44 2015-10-27T20:29:25.877Z|I-OCEAN7-304-XXXX| 25.48 12.965 39.872 33.983 1499.2815 21:29:30.55 2015-10-27T20:29:25.878Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.871 33.982 1499.2798 21:29:30.66 2015-10-27T20:29:25.878Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.860 33.972 1499.2675 21:29:30.78 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.859 33.970 1499.2666 21:29:30.89 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.857 33.969 1499.2639 21:29:31.07 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.53 12.965 39.856 33.968 1499.2637 21:29:31.19 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.57 12.965 39.859 33.971 1499.2678 21:29:31.30 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.57 12.965 39.860 33.972 1499.2687 21:29:31.41 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.877 33.988 1499.2875 21:29:31.53 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.878 33.988 1499.2888 21:29:31.64 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.887 33.997 1499.3008 21:29:31.75 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.887 33.997 1499.3020 21:29:31.87 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.887 33.996 1499.3021 21:29:32.01 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.889 33.998 1499.3051 21:29:32.13 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.889 33.997 1499.3058 21:29:32.24 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.889 33.998 1499.3069 21:29:32.35 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.890 33.998 1499.3074 21:29:32.46 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.890 33.998 1499.3088 21:29:32.58 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.891 33.999 1499.3087 21:29:32.69 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.891 34.000 1499.3088 21:29:32.80 2015-10-27T20:29:27.907Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.892 34.001 1499.3093 21:29:32.91 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.891 34.000 1499.3090 21:29:33.04 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.859 33.969 1499.2720 21:29:33.25 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.859 33.969 1499.2719 21:29:33.36 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.858 33.969 1499.2709 21:29:33.47 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.858 33.969 1499.2704 21:29:33.58 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.71 12.965 39.866 33.977 1499.2794 21:29:33.70 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.72 12.965 39.868 33.978 1499.2802 21:29:33.81 2015-10-27T20:29:29.023Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.868 33.979 1499.2826 21:29:33.92 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.869 33.980 1499.2843 21:29:34.05 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.871 33.981 1499.2864 21:29:34.21 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.906 34.015 1499.3263 21:29:34.32 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.906 34.015 1499.3268 21:29:34.43 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.915 34.023 1499.3384 21:29:34.55 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.917 34.024 1499.3403 21:29:34.68 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.919 34.026 1499.3429 21:29:34.79 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.921 34.028 1499.3456 21:29:34.90 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.923 34.030 1499.3480 21:29:35.03 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.927 34.033 1499.3529 21:29:35.15 2015-10-27T20:29:30.348Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.927 34.033 1499.3521 21:29:35.26 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.925 34.031 1499.3503 21:29:35.37 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.925 34.032 1499.3507 21:29:35.53 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.926 34.032 1499.3511 21:29:35.64 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.927 34.033 1499.3518 21:29:35.75 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.962 34.067 1499.3912 21:29:35.86 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.963 34.068 1499.3914 21:29:36.00 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.976 34.081 1499.4059 21:29:36.11 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.978 34.082 1499.4081 21:29:36.22 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.981 34.085 1499.4111 21:29:36.33 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.984 34.087 1499.4143 21:29:36.44 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.007 34.109 1499.4399 21:29:36.56 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.028 34.130 1499.4644 21:29:36.67 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.030 34.132 1499.4656 21:29:36.78 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.029 34.131 1499.4637 21:29:36.89 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.030 34.131 1499.4648 21:29:37.02 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.030 34.132 1499.4658 21:29:37.13 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.031 34.133 1499.4659 21:29:37.26 2015-10-27T20:29:32.357Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.032 34.134 1499.4666 21:29:37.37 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.033 34.135 1499.4672 21:29:37.49 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.042 34.143 1499.4774 21:29:37.60 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.043 34.144 1499.4774 21:29:37.71 2015-10-27T20:29:32.923Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.055 34.156 1499.4912 21:29:37.82 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.057 34.158 1499.4930 21:29:37.93 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.058 34.159 1499.4941 21:29:38.11 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.062 34.163 1499.4982 21:29:38.22 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.061 34.162 1499.4979 21:29:38.33 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.060 34.161 1499.4974 21:29:38.45 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.060 34.160 1499.4977 21:29:38.56 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.058 34.159 1499.4972 21:29:38.67 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.056 34.156 1499.4930 21:29:38.78 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.055 34.155 1499.4918 21:29:38.90 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.054 34.155 1499.4907 21:29:39.03 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.058 34.159 1499.4951 21:29:39.14 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.058 34.159 1499.4949 21:29:39.25 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.068 34.169 1499.5061 21:29:39.36 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.070 34.170 1499.5085 21:29:39.47 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.070 34.171 1499.5089 21:29:39.58 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.070 34.170 1499.5085 21:29:39.69 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.069 34.170 1499.5073 21:29:39.82 2015-10-27T20:29:34.929Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.068 34.169 1499.5074 21:29:39.94 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.59 12.969 40.067 34.165 1499.5126 21:29:40.07 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.066 34.164 1499.5122 21:29:40.18 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.061 34.159 1499.5072 21:29:40.29 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.060 34.157 1499.5062 21:29:40.40 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.970 40.059 34.156 1499.5045 21:29:40.51 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.057 34.154 1499.5033 21:29:40.62 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.055 34.152 1499.5009 21:29:40.74 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.61 12.970 40.053 34.150 1499.4987 21:29:40.85 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.60 12.970 40.051 34.149 1499.4957 21:29:40.96 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.048 34.147 1499.4915 21:29:41.09 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.047 34.145 1499.4886 21:29:41.21 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.57 12.969 40.037 34.136 1499.4772 21:29:41.32 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.037 34.136 1499.4760 21:29:41.43 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.032 34.133 1499.4707 21:29:41.54 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.032 34.133 1499.4701 21:29:41.66 2015-10-27T20:29:36.863Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.032 34.133 1499.4701 21:29:41.77 2015-10-27T20:29:37.243Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.032 34.133 1499.4694 21:29:41.88 2015-10-27T20:29:37.243Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.032 34.133 1499.4690 21:29:42.05 2015-10-27T20:29:37.243Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.032 34.133 1499.4678 21:29:42.16 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.040 34.141 1499.4768 21:29:42.27 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.041 34.142 1499.4781 21:29:42.40 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.042 34.143 1499.4790 21:29:42.51 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.042 34.143 1499.4796 21:29:42.63 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.042 34.143 1499.4786 21:29:42.74 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.041 34.143 1499.4781 21:29:42.85 2015-10-27T20:29:38.058Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.041 34.143 1499.4778 21:29:42.96 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.040 34.142 1499.4766 21:29:43.09 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.017 34.120 1499.4507 21:29:43.23 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.014 34.117 1499.4474 21:29:43.35 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.995 34.100 1499.4260 21:29:43.46 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.994 34.098 1499.4250 21:29:43.57 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.993 34.097 1499.4246 21:29:43.69 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.966 39.983 34.088 1499.4133 21:29:43.80 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.970 34.075 1499.3987 21:29:43.91 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.969 34.074 1499.3971 21:29:44.04 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.954 34.060 1499.3813 21:29:44.15 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.76 12.967 39.953 34.059 1499.3813 21:29:44.26 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.75 12.967 39.940 34.046 1499.3662 21:29:44.38 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.926 34.032 1499.3507 21:29:44.49 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.926 34.032 1499.3503 21:29:44.60 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.925 34.031 1499.3495 21:29:44.71 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.916 34.023 1499.3397 21:29:44.83 2015-10-27T20:29:40.058Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.902 34.009 1499.3243 21:29:44.96 2015-10-27T20:29:42.171Z|I-OCEAN7-304-XXXX| 25.74 12.968 39.887 33.995 1499.3083 21:29:45.09 2015-10-27T20:29:42.171Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.886 33.994 1499.3058 21:29:45.25 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.884 33.993 1499.3026 21:29:45.36 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.883 33.991 1499.3003 21:29:45.47 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.866 33.975 1499.2809 21:29:45.59 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.863 33.973 1499.2782 21:29:45.70 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.864 33.973 1499.2787 21:29:45.81 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.864 33.973 1499.2787 21:29:45.92 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.864 33.974 1499.2780 21:29:46.05 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.852 33.963 1499.2640 21:29:46.16 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.850 33.961 1499.2623 21:29:46.28 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.848 33.959 1499.2599 21:29:46.39 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.831 33.942 1499.2406 21:29:46.50 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.829 33.941 1499.2379 21:29:46.61 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.828 33.940 1499.2369 21:29:46.72 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.826 33.938 1499.2350 21:29:46.83 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.825 33.937 1499.2339 21:29:46.95 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.813 33.925 1499.2201 21:29:47.08 2015-10-27T20:29:42.172Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.812 33.924 1499.2197 21:29:47.19 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.810 33.922 1499.2185 21:29:47.30 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.809 33.921 1499.2163 21:29:47.42 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.807 33.919 1499.2144 21:29:47.55 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.805 33.917 1499.2114 21:29:47.66 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.803 33.915 1499.2104 21:29:47.77 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.801 33.913 1499.2081 21:29:47.88 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.799 33.912 1499.2062 21:29:48.02 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.798 33.911 1499.2053 21:29:48.13 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.783 33.896 1499.1879 21:29:48.24 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.782 33.895 1499.1873 21:29:48.36 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.782 33.895 1499.1877 21:29:48.47 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.783 33.896 1499.1882 21:29:48.58 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.783 33.896 1499.1885 21:29:48.69 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.783 33.896 1499.1882 21:29:48.81 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.783 33.896 1499.1888 21:29:48.92 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.785 33.898 1499.1915 21:29:49.05 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.785 33.897 1499.1908 21:29:49.16 2015-10-27T20:29:44.258Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.784 33.897 1499.1914 21:29:49.28 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.790 33.902 1499.1981 21:29:49.39 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.801 33.913 1499.2112 21:29:49.50 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.803 33.914 1499.2117 21:29:49.62 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.804 33.916 1499.2133 21:29:49.73 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.807 33.918 1499.2158 21:29:49.84 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.807 33.918 1499.2158 21:29:49.95 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.807 33.918 1499.2155 21:29:50.10 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.807 33.918 1499.2153 21:29:50.21 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.807 33.919 1499.2156 21:29:50.32 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.802 33.914 1499.2114 21:29:50.44 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.802 33.914 1499.2118 21:29:50.55 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.803 33.915 1499.2124 21:29:50.67 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.803 33.915 1499.2130 21:29:50.78 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.968 39.804 33.916 1499.2131 21:29:50.90 2015-10-27T20:29:46.114Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.805 33.917 1499.2137 21:29:51.03 2015-10-27T20:29:48.134Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.806 33.918 1499.2144 21:29:51.14 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.812 33.924 1499.2211 21:29:51.30 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.814 33.925 1499.2236 21:29:51.41 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.814 33.926 1499.2241 21:29:51.53 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.814 33.926 1499.2242 21:29:51.64 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.815 33.926 1499.2245 21:29:51.75 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.815 33.927 1499.2236 21:29:51.86 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.796 33.909 1499.2029 21:29:52.00 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.797 33.909 1499.2036 21:29:52.11 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.797 33.910 1499.2032 21:29:52.22 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.797 33.910 1499.2026 21:29:52.33 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.797 33.910 1499.2018 21:29:52.45 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.797 33.910 1499.2015 21:29:52.56 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.796 33.910 1499.2015 21:29:52.69 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.796 33.910 1499.2014 21:29:52.80 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.796 33.910 1499.2013 21:29:52.91 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.796 33.910 1499.2009 21:29:53.04 2015-10-27T20:29:48.135Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.796 33.910 1499.2010 21:29:53.16 2015-10-27T20:29:48.468Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.797 33.911 1499.2012 21:29:53.27 2015-10-27T20:29:48.468Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.798 33.912 1499.2015 21:29:53.38 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.799 33.913 1499.2031 21:29:53.49 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.840 33.951 1499.2485 21:29:53.69 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.840 33.951 1499.2489 21:29:53.81 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.840 33.952 1499.2485 21:29:53.92 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.840 33.952 1499.2490 21:29:54.05 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.838 33.950 1499.2472 21:29:54.17 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.842 33.953 1499.2509 21:29:54.28 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.843 33.954 1499.2533 21:29:54.40 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.844 33.955 1499.2545 21:29:54.51 2015-10-27T20:29:49.719Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.846 33.957 1499.2571 21:29:54.62 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.847 33.958 1499.2590 21:29:54.73 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.844 33.955 1499.2562 21:29:54.94 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.844 33.954 1499.2566 21:29:55.07 2015-10-27T20:29:50.268Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.844 33.954 1499.2574 21:29:55.18 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.837 33.947 1499.2495 21:29:55.30 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.855 33.964 1499.2712 21:29:55.43 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.863 33.971 1499.2805 21:29:55.54 2015-10-27T20:29:50.748Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.864 33.972 1499.2819 21:29:55.65 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.59 12.969 39.865 33.973 1499.2828 21:29:55.77 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.57 12.969 39.866 33.974 1499.2833 21:29:55.97 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.867 33.975 1499.2842 21:29:56.10 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.878 33.985 1499.2977 21:29:56.21 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.878 33.986 1499.2976 21:29:56.33 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.61 12.968 39.873 33.981 1499.2914 21:29:56.44 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.869 33.977 1499.2870 21:29:56.55 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.65 12.968 39.869 33.978 1499.2866 21:29:56.67 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.870 33.978 1499.2876 21:29:56.78 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.862 33.971 1499.2789 21:29:56.89 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.968 39.861 33.971 1499.2773 21:29:57.03 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.847 33.957 1499.2614 21:29:57.14 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.846 33.956 1499.2606 21:29:57.25 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.831 33.942 1499.2433 21:29:57.36 2015-10-27T20:29:52.569Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.830 33.941 1499.2413 21:29:57.47 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.814 33.926 1499.2238 21:29:57.59 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.813 33.925 1499.2220 21:29:57.75 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.812 33.924 1499.2207 21:29:57.86 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.801 33.914 1499.2079 21:29:57.97 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.805 33.918 1499.2130 21:29:58.12 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.839 33.950 1499.2516 21:29:58.24 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.871 33.980 1499.2870 21:29:58.35 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.898 34.006 1499.3182 21:29:58.47 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.954 34.059 1499.3802 21:29:58.58 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.982 34.086 1499.4127 21:29:58.69 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.019 34.121 1499.4542 21:29:58.81 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.029 34.131 1499.4656 21:29:58.92 2015-10-27T20:29:54.134Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.031 34.133 1499.4669 21:29:59.05 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.033 34.135 1499.4684 21:29:59.16 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.070 34.171 1499.5105 21:29:59.36 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.123 34.221 1499.5708 21:29:59.48 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.162 34.257 1499.6143 21:29:59.59 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.169 34.265 1499.6229 21:29:59.70 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.209 34.302 1499.6674 21:29:59.81 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.209 34.302 1499.6670 21:29:59.93 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.215 34.309 1499.6738 21:30:00.06 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.216 34.310 1499.6746 21:30:00.17 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.217 34.311 1499.6755 21:30:00.28 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.219 34.312 1499.6771 21:30:00.39 2015-10-27T20:29:55.599Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.220 34.314 1499.6781 21:30:00.51 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.221 34.314 1499.6796 21:30:00.62 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.224 34.317 1499.6827 21:30:00.75 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.222 34.315 1499.6816 21:30:00.86 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.221 34.314 1499.6805 21:30:01.00 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.207 34.301 1499.6647 21:30:01.11 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.206 34.300 1499.6633 21:30:01.22 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.177 34.272 1499.6300 21:30:01.33 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.177 34.272 1499.6301 21:30:01.44 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.171 34.266 1499.6227 21:30:01.56 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.136 34.233 1499.5836 21:30:01.67 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.109 34.207 1499.5526 21:30:01.78 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.108 34.206 1499.5521 21:30:01.89 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.075 34.175 1499.5149 21:30:02.03 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.049 34.150 1499.4849 21:30:02.14 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.041 34.142 1499.4761 21:30:02.25 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.027 34.129 1499.4603 21:30:02.37 2015-10-27T20:29:57.569Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.025 34.128 1499.4579 21:30:02.48 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.024 34.127 1499.4562 21:30:02.59 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.023 34.126 1499.4540 21:30:02.75 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.986 34.091 1499.4117 21:30:02.86 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.977 34.083 1499.4020 21:30:03.98 2015-10-27T20:29:58.189Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.959 34.065 1499.3821 21:30:03.11 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.958 34.064 1499.3816 21:30:03.22 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.946 34.053 1499.3693 21:30:03.35 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.945 34.051 1499.3691 21:30:03.46 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.945 34.051 1499.3698 21:30:03.57 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.938 34.044 1499.3619 21:30:03.68 2015-10-27T20:29:58.894Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.938 34.044 1499.3618 21:30:03.80 2015-10-27T20:29:59.284Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.938 34.043 1499.3618 21:30:03.91 2015-10-27T20:29:59.284Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.927 34.033 1499.3492 21:30:04.08 2015-10-27T20:29:59.284Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.911 34.018 1499.3315 21:30:04.20 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.910 34.017 1499.3314 21:30:04.31 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.910 34.016 1499.3311 21:30:04.51 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.899 34.006 1499.3196 21:30:04.62 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.885 33.993 1499.3043 21:30:04.74 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.870 33.979 1499.2880 21:30:04.85 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.968 39.858 33.967 1499.2736 21:30:04.96 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.859 33.969 1499.2737 21:30:05.10 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.859 33.969 1499.2737 21:30:05.21 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.852 33.962 1499.2650 21:30:05.32 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.851 33.961 1499.2637 21:30:05.43 2015-10-27T20:30:00.634Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.839 33.950 1499.2500 21:30:05.54 2015-10-27T20:30:02.645Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.838 33.950 1499.2485 21:30:05.66 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.837 33.949 1499.2473 21:30:05.80 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.836 33.948 1499.2461 21:30:05.91 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.835 33.946 1499.2441 21:30:06.06 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.833 33.945 1499.2424 21:30:06.17 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.812 33.925 1499.2184 21:30:06.29 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.791 33.905 1499.1938 21:30:06.40 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.791 33.905 1499.1941 21:30:06.51 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.789 33.903 1499.1910 21:30:06.63 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.787 33.901 1499.1896 21:30:06.74 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.786 33.900 1499.1885 21:30:06.85 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.784 33.898 1499.1869 21:30:06.96 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.766 33.881 1499.1669 21:30:07.09 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.765 33.880 1499.1650 21:30:07.21 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.61 12.966 39.763 33.878 1499.1630 21:30:07.32 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.761 33.876 1499.1606 21:30:07.43 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.759 33.875 1499.1592 21:30:07.54 2015-10-27T20:30:02.646Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.758 33.874 1499.1577 21:30:07.66 2015-10-27T20:30:02.864Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.756 33.872 1499.1552 21:30:07.77 2015-10-27T20:30:03.254Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.755 33.871 1499.1538 21:30:07.88 2015-10-27T20:30:03.254Z|I-OCEAN7-304-XXXX| 25.57 12.966 39.743 33.859 1499.1410 21:30:08.06 2015-10-27T20:30:03.254Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.742 33.858 1499.1403 21:30:08.17 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.741 33.857 1499.1390 21:30:08.28 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.740 33.856 1499.1383 21:30:08.44 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.739 33.855 1499.1375 21:30:08.55 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.734 33.851 1499.1315 21:30:08.68 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.733 33.850 1499.1306 21:30:08.79 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.733 33.849 1499.1300 21:30:08.90 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.732 33.849 1499.1300 21:30:09.04 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.731 33.847 1499.1289 21:30:09.15 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.730 33.846 1499.1276 21:30:09.26 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.730 33.846 1499.1281 21:30:09.37 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.730 33.846 1499.1287 21:30:09.48 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.66 12.967 39.740 33.855 1499.1396 21:30:09.60 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.63 12.967 39.741 33.856 1499.1410 21:30:09.71 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.742 33.858 1499.1422 21:30:09.82 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.744 33.859 1499.1443 21:30:09.93 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.746 33.861 1499.1459 21:30:10.07 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.747 33.862 1499.1476 21:30:10.18 2015-10-27T20:30:05.274Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.749 33.864 1499.1504 21:30:10.29 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.737 33.853 1499.1368 21:30:10.40 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.742 33.858 1499.1438 21:30:10.52 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.743 33.858 1499.1454 21:30:10.63 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.743 33.858 1499.1445 21:30:10.74 2015-10-27T20:30:05.954Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.743 33.858 1499.1447 21:30:10.86 2015-10-27T20:30:06.114Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.744 33.859 1499.1460 21:30:10.97 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.745 33.860 1499.1465 21:30:11.15 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.745 33.861 1499.1475 21:30:11.28 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.737 33.853 1499.1372 21:30:11.39 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.736 33.852 1499.1355 21:30:11.50 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.736 33.852 1499.1360 21:30:11.61 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.737 33.853 1499.1368 21:30:11.73 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.737 33.853 1499.1367 21:30:11.84 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.74 12.967 39.740 33.856 1499.1399 21:30:11.95 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.739 33.856 1499.1382 21:30:12.08 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.739 33.856 1499.1368 21:30:12.20 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.65 12.966 39.734 33.851 1499.1309 21:30:12.31 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.733 33.850 1499.1299 21:30:12.42 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.733 33.849 1499.1293 21:30:12.54 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.732 33.849 1499.1292 21:30:12.65 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.732 33.849 1499.1289 21:30:12.76 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.731 33.848 1499.1292 21:30:12.87 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.730 33.847 1499.1290 21:30:13.00 2015-10-27T20:30:08.094Z|I-OCEAN7-304-XXXX| 25.70 12.967 39.730 33.846 1499.1288 21:30:13.12 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.730 33.846 1499.1295 21:30:13.23 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.726 33.842 1499.1250 21:30:13.34 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.726 33.842 1499.1248 21:30:13.46 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.724 33.841 1499.1228 21:30:13.57 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.723 33.840 1499.1215 21:30:13.68 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.723 33.839 1499.1213 21:30:13.81 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.723 33.839 1499.1217 21:30:13.92 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.727 33.843 1499.1265 21:30:14.06 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.728 33.843 1499.1265 21:30:14.17 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.727 33.844 1499.1256 21:30:14.28 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.727 33.843 1499.1240 21:30:14.39 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.729 33.845 1499.1262 21:30:14.50 2015-10-27T20:30:09.710Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.725 33.842 1499.1201 21:30:14.62 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.723 33.840 1499.1169 21:30:14.73 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.724 33.841 1499.1169 21:30:14.88 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.59 12.965 39.720 33.838 1499.1116 21:30:15.01 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.719 33.838 1499.1102 21:30:15.13 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.719 33.838 1499.1105 21:30:15.24 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.720 33.839 1499.1112 21:30:15.35 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.721 33.839 1499.1116 21:30:15.47 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.722 33.840 1499.1122 21:30:15.58 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.55 12.964 39.723 33.841 1499.1128 21:30:15.69 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.724 33.843 1499.1147 21:30:15.80 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.725 33.844 1499.1155 21:30:15.91 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.726 33.844 1499.1163 21:30:16.04 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.726 33.844 1499.1166 21:30:16.16 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.726 33.844 1499.1172 21:30:16.27 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.47 12.965 39.726 33.844 1499.1167 21:30:16.39 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.727 33.845 1499.1184 21:30:16.51 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.965 39.723 33.841 1499.1139 21:30:16.62 2015-10-27T20:30:11.722Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.721 33.839 1499.1134 21:30:16.73 2015-10-27T20:30:13.775Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.721 33.839 1499.1133 21:30:16.85 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.721 33.839 1499.1133 21:30:16.96 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.49 12.966 39.721 33.839 1499.1136 21:30:17.09 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.722 33.839 1499.1144 21:30:17.20 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.722 33.839 1499.1161 21:30:17.31 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.721 33.839 1499.1147 21:30:17.43 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.722 33.840 1499.1156 21:30:17.54 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.723 33.840 1499.1156 21:30:17.65 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.50 12.966 39.724 33.841 1499.1161 21:30:17.77 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.724 33.842 1499.1173 21:30:17.88 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.726 33.843 1499.1188 21:30:18.01 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.724 33.842 1499.1179 21:30:18.12 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.724 33.841 1499.1166 21:30:18.24 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.724 33.841 1499.1157 21:30:18.35 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.47 12.965 39.723 33.841 1499.1143 21:30:18.46 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.724 33.841 1499.1156 21:30:18.57 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.723 33.841 1499.1156 21:30:18.68 2015-10-27T20:30:13.776Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.723 33.841 1499.1165 21:30:18.79 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.723 33.841 1499.1162 21:30:18.92 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.724 33.841 1499.1174 21:30:19.06 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.724 33.841 1499.1189 21:30:19.17 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.732 33.849 1499.1283 21:30:19.28 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.734 33.850 1499.1307 21:30:19.39 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.733 33.850 1499.1307 21:30:19.51 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.736 33.852 1499.1339 21:30:19.62 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.967 39.737 33.854 1499.1353 21:30:19.73 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.739 33.855 1499.1366 21:30:19.84 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.743 33.859 1499.1412 21:30:19.96 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.65 12.967 39.743 33.858 1499.1418 21:30:20.09 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.742 33.858 1499.1415 21:30:20.20 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.745 33.861 1499.1439 21:30:20.32 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.746 33.861 1499.1462 21:30:20.43 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.747 33.862 1499.1475 21:30:20.54 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.748 33.863 1499.1483 21:30:20.65 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.748 33.864 1499.1493 21:30:20.77 2015-10-27T20:30:15.870Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.748 33.864 1499.1493 21:30:20.88 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.748 33.864 1499.1498 21:30:21.01 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.749 33.864 1499.1503 21:30:21.12 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1501 21:30:21.24 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1500 21:30:21.35 2015-10-27T20:30:16.570Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1495 21:30:21.48 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.73 12.966 39.749 33.865 1499.1494 21:30:21.59 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.749 33.865 1499.1489 21:30:21.79 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.749 33.865 1499.1489 21:30:21.91 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.72 12.966 39.749 33.865 1499.1487 21:30:22.04 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1494 21:30:22.16 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.749 33.865 1499.1484 21:30:22.26 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.966 39.748 33.864 1499.1470 21:30:22.38 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.75 12.965 39.747 33.864 1499.1460 21:30:22.49 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.748 33.864 1499.1461 21:30:22.60 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.748 33.865 1499.1472 21:30:22.71 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.749 33.866 1499.1478 21:30:22.82 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.965 39.750 33.867 1499.1487 21:30:22.94 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.751 33.867 1499.1492 21:30:23.07 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.77 12.966 39.751 33.867 1499.1509 21:30:23.18 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.73 12.965 39.752 33.868 1499.1506 21:30:23.29 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.752 33.869 1499.1504 21:30:23.41 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.753 33.869 1499.1501 21:30:23.52 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.71 12.965 39.753 33.870 1499.1503 21:30:23.63 2015-10-27T20:30:18.736Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.754 33.870 1499.1509 21:30:23.75 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.68 12.965 39.754 33.871 1499.1511 21:30:23.86 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.74 12.965 39.755 33.872 1499.1528 21:30:23.97 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.756 33.873 1499.1536 21:30:24.12 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.756 33.873 1499.1542 21:30:24.24 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.70 12.965 39.757 33.873 1499.1539 21:30:24.35 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.69 12.965 39.757 33.874 1499.1537 21:30:24.46 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.757 33.874 1499.1532 21:30:24.58 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.756 33.874 1499.1522 21:30:24.69 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.756 33.874 1499.1520 21:30:24.80 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.764 33.880 1499.1600 21:30:24.92 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.964 39.764 33.881 1499.1610 21:30:25.05 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.66 12.965 39.777 33.893 1499.1757 21:30:25.16 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.777 33.893 1499.1765 21:30:25.27 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.778 33.893 1499.1775 21:30:25.38 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.778 33.893 1499.1790 21:30:25.50 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.58 12.966 39.779 33.893 1499.1786 21:30:25.61 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.52 12.966 39.784 33.898 1499.1838 21:30:25.72 2015-10-27T20:30:20.825Z|I-OCEAN7-304-XXXX| 25.55 12.966 39.784 33.899 1499.1847 21:30:25.84 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.784 33.899 1499.1853 21:30:25.95 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.784 33.899 1499.1859 21:30:26.08 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.785 33.899 1499.1873 21:30:26.19 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.786 33.899 1499.1897 21:30:26.31 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.785 33.899 1499.1901 21:30:26.42 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.785 33.899 1499.1895 21:30:26.53 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.785 33.898 1499.1885 21:30:26.66 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.784 33.897 1499.1882 21:30:26.78 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.783 33.896 1499.1881 21:30:26.89 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.783 33.896 1499.1873 21:30:27.02 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.774 33.888 1499.1775 21:30:27.13 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.774 33.888 1499.1764 21:30:27.25 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.781 33.895 1499.1851 21:30:27.36 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.783 33.896 1499.1870 21:30:27.47 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.784 33.897 1499.1881 21:30:27.58 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.785 33.898 1499.1891 21:30:27.69 2015-10-27T20:30:22.799Z|I-OCEAN7-304-XXXX| 25.54 12.968 39.786 33.898 1499.1904 21:30:27.81 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.51 12.967 39.786 33.899 1499.1902 21:30:27.92 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.786 33.899 1499.1910 21:30:28.05 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.787 33.900 1499.1904 21:30:28.17 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.794 33.907 1499.1985 21:30:28.28 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.791 33.904 1499.1947 21:30:28.40 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.790 33.903 1499.1940 21:30:28.50 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.789 33.902 1499.1929 21:30:28.62 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.789 33.902 1499.1930 21:30:28.73 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.790 33.902 1499.1943 21:30:28.84 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.790 33.903 1499.1949 21:30:28.95 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.791 33.904 1499.1951 21:30:29.09 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.53 12.967 39.791 33.904 1499.1945 21:30:29.22 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.791 33.905 1499.1949 21:30:29.33 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.792 33.905 1499.1954 21:30:29.44 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.784 33.898 1499.1866 21:30:29.55 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.54 12.967 39.782 33.896 1499.1849 21:30:29.67 2015-10-27T20:30:24.776Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.780 33.894 1499.1832 21:30:29.78 2015-10-27T20:30:25.105Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.777 33.891 1499.1802 21:30:29.89 2015-10-27T20:30:25.105Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.777 33.890 1499.1799 21:30:30.02 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.777 33.890 1499.1802 21:30:30.14 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.777 33.890 1499.1808 21:30:30.29 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.771 33.884 1499.1746 21:30:30.41 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.769 33.883 1499.1732 21:30:30.52 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.768 33.881 1499.1714 21:30:30.63 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.766 33.880 1499.1705 21:30:30.74 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.765 33.878 1499.1696 21:30:30.86 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.764 33.877 1499.1688 21:30:30.97 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.761 33.874 1499.1659 21:30:31.10 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.760 33.874 1499.1650 21:30:31.21 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.760 33.873 1499.1641 21:30:31.32 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.759 33.873 1499.1628 21:30:31.43 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.968 39.759 33.873 1499.1627 21:30:31.55 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.968 39.759 33.873 1499.1611 21:30:31.66 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.758 33.873 1499.1606 21:30:31.79 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.64 12.968 39.758 33.873 1499.1614 21:30:31.90 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.68 12.968 39.758 33.872 1499.1621 21:30:32.03 2015-10-27T20:30:27.121Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.759 33.873 1499.1627 21:30:32.14 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.760 33.874 1499.1638 21:30:32.26 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.761 33.876 1499.1641 21:30:32.37 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.761 33.876 1499.1636 21:30:32.48 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.69 12.967 39.762 33.876 1499.1643 21:30:32.60 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.762 33.877 1499.1653 21:30:32.71 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.67 12.967 39.763 33.878 1499.1653 21:30:32.82 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.763 33.878 1499.1661 21:30:32.94 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.775 33.889 1499.1790 21:30:33.07 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.774 33.888 1499.1780 21:30:33.18 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.73 12.967 39.774 33.888 1499.1780 21:30:33.29 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.775 33.889 1499.1794 21:30:33.41 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.776 33.889 1499.1808 21:30:33.52 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.777 33.890 1499.1826 21:30:33.63 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.68 12.967 39.778 33.892 1499.1836 21:30:33.74 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.792 33.905 1499.1997 21:30:33.86 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.71 12.967 39.793 33.905 1499.2012 21:30:33.97 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.794 33.907 1499.2031 21:30:34.10 2015-10-27T20:30:29.184Z|I-OCEAN7-304-XXXX| 25.72 12.967 39.796 33.909 1499.2047 21:30:34.21 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.77 12.967 39.798 33.911 1499.2068 21:30:34.34 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.801 33.914 1499.2092 21:30:34.46 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.803 33.916 1499.2104 21:30:34.57 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.71 12.966 39.806 33.918 1499.2130 21:30:34.68 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.807 33.920 1499.2142 21:30:34.80 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.66 12.966 39.808 33.921 1499.2148 21:30:34.91 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.68 12.966 39.809 33.922 1499.2162 21:30:35.04 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.69 12.966 39.810 33.923 1499.2175 21:30:35.15 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.826 33.938 1499.2352 21:30:35.27 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.70 12.966 39.827 33.939 1499.2356 21:30:35.38 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.76 12.966 39.827 33.940 1499.2368 21:30:35.49 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.76 12.965 39.828 33.941 1499.2366 21:30:35.61 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.829 33.942 1499.2358 21:30:35.72 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.965 39.830 33.943 1499.2372 21:30:35.83 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.832 33.945 1499.2406 21:30:35.94 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.835 33.946 1499.2437 21:30:36.07 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.836 33.947 1499.2457 21:30:36.18 2015-10-27T20:30:31.277Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.837 33.948 1499.2478 21:30:36.29 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.854 33.965 1499.2670 21:30:36.41 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.857 33.968 1499.2698 21:30:36.52 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.862 33.973 1499.2759 21:30:36.64 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.862 33.972 1499.2753 21:30:36.75 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.862 33.972 1499.2744 21:30:36.88 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.67 12.966 39.861 33.972 1499.2731 21:30:37.01 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.62 12.966 39.861 33.972 1499.2726 21:30:37.12 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.861 33.972 1499.2727 21:30:37.23 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.869 33.979 1499.2817 21:30:37.35 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.870 33.980 1499.2839 21:30:37.46 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.872 33.981 1499.2855 21:30:37.57 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.873 33.983 1499.2866 21:30:37.68 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.874 33.984 1499.2874 21:30:37.80 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.876 33.986 1499.2893 21:30:37.91 2015-10-27T20:30:33.126Z|I-OCEAN7-304-XXXX| 25.56 12.966 39.878 33.988 1499.2902 21:30:38.04 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.879 33.989 1499.2928 21:30:38.16 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.60 12.966 39.880 33.990 1499.2947 21:30:38.36 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.63 12.966 39.883 33.992 1499.2987 21:30:38.47 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.883 33.993 1499.2948 21:30:38.59 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.56 12.965 39.882 33.992 1499.2944 21:30:38.70 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.54 12.965 39.883 33.993 1499.2949 21:30:38.81 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.52 12.965 39.883 33.993 1499.2946 21:30:38.93 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.62 12.965 39.892 34.002 1499.3064 21:30:39.06 2015-10-27T20:30:34.256Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.894 34.004 1499.3069 21:30:39.17 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.896 34.005 1499.3091 21:30:39.28 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.965 39.898 34.008 1499.3110 21:30:39.43 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.901 34.010 1499.3141 21:30:39.56 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.907 34.016 1499.3214 21:30:39.67 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.907 34.016 1499.3217 21:30:39.78 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.55 12.965 39.906 34.015 1499.3219 21:30:39.89 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.51 12.966 39.906 34.015 1499.3219 21:30:40.02 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.907 34.015 1499.3232 21:30:40.14 2015-10-27T20:30:35.330Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.907 34.015 1499.3239 21:30:40.25 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.915 34.023 1499.3336 21:30:40.36 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.54 12.966 39.917 34.024 1499.3357 21:30:40.56 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.53 12.966 39.918 34.026 1499.3375 21:30:40.67 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.921 34.028 1499.3417 21:30:40.79 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.924 34.030 1499.3448 21:30:40.90 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.56 12.967 39.926 34.032 1499.3480 21:30:41.03 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.928 34.034 1499.3505 21:30:41.14 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.55 12.967 39.930 34.036 1499.3531 21:30:41.26 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.52 12.967 39.931 34.037 1499.3536 21:30:41.37 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.53 12.968 39.933 34.038 1499.3562 21:30:41.48 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.934 34.039 1499.3588 21:30:41.59 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.936 34.041 1499.3611 21:30:41.71 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.937 34.042 1499.3623 21:30:41.82 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.968 39.939 34.044 1499.3641 21:30:41.93 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.941 34.046 1499.3660 21:30:42.06 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.944 34.049 1499.3691 21:30:42.19 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.946 34.051 1499.3716 21:30:42.30 2015-10-27T20:30:37.398Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.965 34.069 1499.3929 21:30:42.42 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.58 12.967 39.967 34.071 1499.3940 21:30:42.53 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.968 34.073 1499.3961 21:30:42.64 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.64 12.967 39.971 34.075 1499.3986 21:30:42.75 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.972 34.077 1499.4003 21:30:42.87 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.64 12.966 39.974 34.078 1499.4017 21:30:43.00 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.60 12.967 39.975 34.079 1499.4023 21:30:43.11 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.59 12.966 39.975 34.080 1499.4026 21:30:43.22 2015-10-27T20:30:38.421Z|I-OCEAN7-304-XXXX| 25.59 12.967 39.975 34.080 1499.4028 21:30:43.33 2015-10-27T20:30:38.695Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.983 34.087 1499.4115 21:30:43.45 2015-10-27T20:30:38.695Z|I-OCEAN7-304-XXXX| 25.57 12.967 39.984 34.088 1499.4122 21:30:43.60 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.61 12.967 39.984 34.088 1499.4132 21:30:43.72 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.007 34.110 1499.4391 21:30:43.87 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.007 34.110 1499.4397 21:30:44.01 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.008 34.111 1499.4388 21:30:44.12 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.009 34.112 1499.4403 21:30:44.23 2015-10-27T20:30:39.431Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.009 34.112 1499.4408 21:30:44.34 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.009 34.112 1499.4409 21:30:44.45 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.009 34.112 1499.4409 21:30:44.61 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.017 34.120 1499.4503 21:30:44.73 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.019 34.121 1499.4515 21:30:44.85 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.020 34.123 1499.4520 21:30:44.97 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.021 34.124 1499.4534 21:30:45.10 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.021 34.122 1499.4591 21:30:45.21 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.67 12.968 40.020 34.121 1499.4583 21:30:45.32 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.020 34.120 1499.4585 21:30:45.43 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.021 34.122 1499.4608 21:30:45.55 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.022 34.122 1499.4622 21:30:45.66 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.022 34.122 1499.4633 21:30:45.77 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.023 34.123 1499.4642 21:30:45.88 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.025 34.124 1499.4662 21:30:46.01 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.025 34.125 1499.4659 21:30:46.13 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.040 34.139 1499.4812 21:30:46.24 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.041 34.141 1499.4823 21:30:46.35 2015-10-27T20:30:41.446Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.043 34.143 1499.4843 21:30:46.47 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.69 12.968 40.045 34.145 1499.4856 21:30:46.58 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.69 12.967 40.047 34.147 1499.4874 21:30:46.69 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.70 12.967 40.049 34.150 1499.4886 21:30:46.80 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.063 34.164 1499.5040 21:30:46.91 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.066 34.166 1499.5071 21:30:47.05 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.070 34.170 1499.5103 21:30:47.16 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.070 34.170 1499.5100 21:30:47.27 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.071 34.171 1499.5110 21:30:47.40 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.072 34.172 1499.5116 21:30:47.51 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.072 34.172 1499.5120 21:30:47.62 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.073 34.173 1499.5127 21:30:47.73 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.074 34.174 1499.5145 21:30:47.84 2015-10-27T20:30:43.056Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.085 34.185 1499.5266 21:30:47.96 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.086 34.186 1499.5283 21:30:48.09 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.088 34.188 1499.5302 21:30:48.25 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.090 34.189 1499.5315 21:30:48.36 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.091 34.190 1499.5326 21:30:48.48 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.096 34.195 1499.5396 21:30:48.59 2015-10-27T20:30:43.796Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.096 34.195 1499.5394 21:30:48.70 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.095 34.194 1499.5378 21:30:48.81 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.095 34.193 1499.5381 21:30:49.03 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.094 34.193 1499.5377 21:30:49.14 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.094 34.192 1499.5374 21:30:49.25 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.113 34.211 1499.5583 21:30:49.37 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.113 34.211 1499.5582 21:30:49.48 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.149 34.245 1499.5995 21:30:49.59 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.156 34.252 1499.6068 21:30:49.71 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.157 34.253 1499.6073 21:30:49.82 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.158 34.255 1499.6085 21:30:49.93 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.156 34.253 1499.6060 21:30:50.08 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.155 34.251 1499.6033 21:30:50.19 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.134 34.232 1499.5795 21:30:50.30 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.132 34.230 1499.5760 21:30:50.42 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.109 34.209 1499.5502 21:30:50.53 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.108 34.208 1499.5479 21:30:50.64 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.107 34.207 1499.5468 21:30:50.75 2015-10-27T20:30:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.106 34.205 1499.5450 21:30:50.86 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.103 34.203 1499.5431 21:30:51.98 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.089 34.189 1499.5267 21:30:51.11 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.087 34.188 1499.5245 21:30:51.22 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.088 34.189 1499.5259 21:30:51.34 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.090 34.190 1499.5287 21:30:51.45 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.126 34.224 1499.5693 21:30:51.56 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.131 34.229 1499.5764 21:30:51.68 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.146 34.243 1499.5928 21:30:51.79 2015-10-27T20:30:47.011Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.147 34.243 1499.5942 21:30:51.90 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.147 34.244 1499.5957 21:30:52.04 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.148 34.245 1499.5974 21:30:52.20 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.125 34.222 1499.5717 21:30:52.31 2015-10-27T20:30:47.511Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.116 34.213 1499.5623 21:30:52.42 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.115 34.213 1499.5608 21:30:52.54 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.089 34.188 1499.5315 21:30:52.67 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.068 34.168 1499.5081 21:30:52.78 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.068 34.168 1499.5078 21:30:52.89 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.069 34.168 1499.5085 21:30:53.02 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.075 34.176 1499.5118 21:30:53.14 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.076 34.177 1499.5118 21:30:53.25 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.073 34.175 1499.5092 21:30:53.36 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.073 34.174 1499.5087 21:30:53.47 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.072 34.174 1499.5077 21:30:53.58 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.072 34.173 1499.5060 21:30:53.69 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.071 34.173 1499.5059 21:30:53.80 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.080 34.181 1499.5154 21:30:53.92 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.081 34.182 1499.5183 21:30:54.05 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.083 34.183 1499.5212 21:30:54.16 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.085 34.185 1499.5237 21:30:54.27 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.086 34.186 1499.5251 21:30:54.38 2015-10-27T20:30:49.475Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.087 34.187 1499.5272 21:30:54.49 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.089 34.189 1499.5291 21:30:54.60 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.091 34.190 1499.5315 21:30:54.72 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.091 34.191 1499.5321 21:30:54.83 2015-10-27T20:30:50.036Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.092 34.191 1499.5338 21:30:54.94 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.093 34.191 1499.5353 21:30:55.07 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.120 34.218 1499.5670 21:30:55.20 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.128 34.225 1499.5764 21:30:55.31 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.129 34.226 1499.5781 21:30:55.42 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.131 34.228 1499.5812 21:30:55.54 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.133 34.230 1499.5830 21:30:55.65 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.134 34.231 1499.5837 21:30:55.76 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.135 34.232 1499.5845 21:30:55.87 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.136 34.233 1499.5859 21:30:56.00 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.137 34.234 1499.5875 21:30:56.11 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.138 34.234 1499.5879 21:30:56.22 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.138 34.234 1499.5883 21:30:56.34 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.130 34.227 1499.5792 21:30:56.45 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.128 34.225 1499.5778 21:30:56.57 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.128 34.225 1499.5770 21:30:56.68 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.127 34.224 1499.5767 21:30:56.79 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.126 34.224 1499.5741 21:30:56.90 2015-10-27T20:30:52.006Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.125 34.223 1499.5730 21:30:57.03 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.119 34.216 1499.5647 21:30:57.14 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.118 34.216 1499.5641 21:30:57.26 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.119 34.217 1499.5663 21:30:57.37 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.119 34.217 1499.5670 21:30:57.48 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.120 34.218 1499.5677 21:30:57.59 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.132 34.229 1499.5814 21:30:57.72 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.133 34.230 1499.5824 21:30:57.84 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.134 34.231 1499.5834 21:30:57.95 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.133 34.230 1499.5828 21:30:58.08 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.133 34.229 1499.5828 21:30:58.19 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.133 34.229 1499.5826 21:30:58.31 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.133 34.229 1499.5828 21:30:58.42 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.132 34.229 1499.5824 21:30:58.53 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.139 34.235 1499.5891 21:30:58.64 2015-10-27T20:30:53.852Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.140 34.236 1499.5912 21:30:58.76 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.141 34.236 1499.5920 21:30:58.87 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.141 34.237 1499.5922 21:30:59.05 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.141 34.237 1499.5916 21:30:59.16 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.141 34.237 1499.5913 21:30:59.28 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.141 34.237 1499.5905 21:30:59.39 2015-10-27T20:30:54.586Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.141 34.237 1499.5901 21:30:59.50 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.140 34.237 1499.5891 21:30:59.61 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.139 34.236 1499.5879 21:30:59.77 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.140 34.236 1499.5885 21:30:59.88 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.140 34.237 1499.5892 21:31:00.01 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.141 34.238 1499.5913 21:31:00.13 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.141 34.238 1499.5911 21:31:00.24 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.142 34.238 1499.5916 21:31:00.37 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.142 34.238 1499.5909 21:31:00.48 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.142 34.239 1499.5919 21:31:00.59 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.142 34.238 1499.5911 21:31:00.70 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.141 34.237 1499.5900 21:31:00.82 2015-10-27T20:30:56.603Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.140 34.236 1499.5889 21:31:00.93 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.139 34.235 1499.5885 21:31:01.06 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.139 34.235 1499.5883 21:31:01.17 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.139 34.235 1499.5878 21:31:01.28 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.138 34.234 1499.5859 21:31:01.39 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.135 34.232 1499.5833 21:31:01.51 2015-10-27T20:30:56.604Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.136 34.232 1499.5835 21:31:01.62 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.137 34.233 1499.5831 21:31:01.73 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.137 34.234 1499.5825 21:31:01.84 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.137 34.234 1499.5820 21:31:01.96 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.136 34.234 1499.5817 21:31:02.09 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.136 34.234 1499.5815 21:31:02.20 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.137 34.234 1499.5824 21:31:02.31 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.137 34.235 1499.5825 21:31:02.42 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.137 34.235 1499.5831 21:31:02.53 2015-10-27T20:30:57.742Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.143 34.240 1499.5900 21:31:02.65 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.144 34.241 1499.5912 21:31:02.76 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.145 34.242 1499.5909 21:31:02.89 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.145 34.242 1499.5906 21:31:03.02 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.145 34.242 1499.5897 21:31:03.13 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.145 34.243 1499.5896 21:31:03.25 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.145 34.243 1499.5897 21:31:03.36 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.145 34.242 1499.5894 21:31:03.47 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.143 34.241 1499.5883 21:31:03.58 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.142 34.240 1499.5872 21:31:03.69 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.141 34.239 1499.5864 21:31:03.80 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.141 34.238 1499.5858 21:31:03.91 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.140 34.238 1499.5850 21:31:04.05 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.139 34.237 1499.5840 21:31:04.16 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.137 34.235 1499.5815 21:31:04.27 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.136 34.234 1499.5793 21:31:04.38 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.135 34.234 1499.5782 21:31:04.49 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.134 34.233 1499.5785 21:31:04.60 2015-10-27T20:30:59.702Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.139 34.237 1499.5835 21:31:04.72 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.138 34.236 1499.5835 21:31:04.83 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.138 34.236 1499.5829 21:31:04.94 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.141 34.239 1499.5875 21:31:05.07 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.141 34.239 1499.5872 21:31:05.18 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.136 34.234 1499.5815 21:31:05.29 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.135 34.234 1499.5807 21:31:05.42 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.135 34.233 1499.5801 21:31:05.54 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.134 34.232 1499.5798 21:31:05.65 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.133 34.231 1499.5792 21:31:05.76 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.133 34.231 1499.5793 21:31:05.87 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.132 34.230 1499.5784 21:31:06.01 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.131 34.229 1499.5776 21:31:06.12 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.135 34.232 1499.5820 21:31:06.23 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.135 34.232 1499.5825 21:31:06.34 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.135 34.232 1499.5833 21:31:06.45 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.135 34.232 1499.5831 21:31:06.57 2015-10-27T20:31:01.670Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.137 34.233 1499.5854 21:31:06.68 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.137 34.234 1499.5862 21:31:06.79 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.138 34.235 1499.5869 21:31:06.90 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.139 34.235 1499.5874 21:31:07.03 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.138 34.235 1499.5873 21:31:07.15 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.139 34.236 1499.5883 21:31:07.26 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.140 34.237 1499.5881 21:31:07.37 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.141 34.238 1499.5891 21:31:07.48 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.140 34.235 1499.5911 21:31:07.60 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.140 34.235 1499.5919 21:31:07.71 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.139 34.234 1499.5919 21:31:07.82 2015-10-27T20:31:03.047Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.140 34.235 1499.5925 21:31:07.95 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.141 34.236 1499.5951 21:31:08.08 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.141 34.236 1499.5953 21:31:08.24 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.969 40.142 34.236 1499.5963 21:31:08.35 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.69 12.969 40.142 34.236 1499.5979 21:31:08.47 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.68 12.969 40.142 34.237 1499.5979 21:31:08.58 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.66 12.969 40.143 34.237 1499.5974 21:31:08.69 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.143 34.238 1499.5977 21:31:08.80 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.143 34.238 1499.5973 21:31:08.91 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.143 34.238 1499.5967 21:31:09.04 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.147 34.242 1499.6003 21:31:09.16 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.148 34.243 1499.6000 21:31:09.27 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.149 34.244 1499.6010 21:31:09.38 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.149 34.245 1499.6011 21:31:09.49 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.150 34.245 1499.6019 21:31:09.61 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.150 34.245 1499.6035 21:31:09.72 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.150 34.246 1499.6030 21:31:09.83 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.151 34.247 1499.6039 21:31:09.94 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.152 34.247 1499.6040 21:31:10.07 2015-10-27T20:31:05.164Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.152 34.247 1499.6041 21:31:10.19 2015-10-27T20:31:07.245Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.152 34.247 1499.6038 21:31:10.30 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.152 34.248 1499.6031 21:31:10.41 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.152 34.248 1499.6040 21:31:10.54 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.153 34.249 1499.6042 21:31:10.65 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.154 34.250 1499.6051 21:31:10.77 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.154 34.250 1499.6044 21:31:10.88 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.153 34.249 1499.6021 21:31:11.01 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.155 34.251 1499.6040 21:31:11.12 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.156 34.252 1499.6047 21:31:11.24 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.153 34.250 1499.6010 21:31:11.35 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.152 34.249 1499.5991 21:31:11.46 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.151 34.247 1499.6024 21:31:11.58 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.150 34.246 1499.6017 21:31:11.69 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.151 34.247 1499.6029 21:31:11.80 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.150 34.245 1499.6016 21:31:11.92 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.244 1499.6006 21:31:12.04 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.149 34.244 1499.6012 21:31:12.16 2015-10-27T20:31:07.246Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.150 34.245 1499.6023 21:31:12.27 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.151 34.246 1499.6049 21:31:12.38 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.153 34.248 1499.6057 21:31:12.49 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.143 34.239 1499.5940 21:31:12.61 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.144 34.240 1499.5934 21:31:12.72 2015-10-27T20:31:07.927Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.144 34.241 1499.5927 21:31:12.83 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.145 34.242 1499.5928 21:31:12.94 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.146 34.243 1499.5939 21:31:13.09 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.150 34.247 1499.5985 21:31:13.21 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.151 34.248 1499.5990 21:31:13.32 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.152 34.249 1499.6001 21:31:13.43 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.153 34.250 1499.6012 21:31:13.54 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.150 34.247 1499.5967 21:31:13.65 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.149 34.246 1499.5953 21:31:13.77 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.151 34.248 1499.5969 21:31:13.88 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.151 34.249 1499.5972 21:31:14.01 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.153 34.250 1499.5985 21:31:14.13 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.154 34.251 1499.5999 21:31:14.24 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.155 34.252 1499.6017 21:31:14.35 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.153 34.250 1499.6003 21:31:14.47 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.153 34.250 1499.6005 21:31:14.58 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.147 34.244 1499.5933 21:31:14.69 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.147 34.244 1499.5944 21:31:14.80 2015-10-27T20:31:09.903Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.144 34.241 1499.5905 21:31:14.91 2015-10-27T20:31:10.352Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.144 34.241 1499.5911 21:31:15.05 2015-10-27T20:31:10.352Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.144 34.241 1499.5911 21:31:15.16 2015-10-27T20:31:10.352Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.144 34.241 1499.5913 21:31:15.27 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.144 34.241 1499.5930 21:31:15.38 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.144 34.241 1499.5942 21:31:15.59 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.145 34.241 1499.5952 21:31:15.72 2015-10-27T20:31:10.922Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.145 34.241 1499.5953 21:31:15.83 2015-10-27T20:31:11.312Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.146 34.242 1499.5962 21:31:15.94 2015-10-27T20:31:11.312Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.146 34.242 1499.5953 21:31:16.11 2015-10-27T20:31:11.312Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.146 34.242 1499.5955 21:31:16.23 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.146 34.243 1499.5953 21:31:16.34 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.147 34.243 1499.5963 21:31:16.54 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.148 34.244 1499.5964 21:31:16.66 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.148 34.245 1499.5966 21:31:16.77 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.149 34.245 1499.5975 21:31:16.88 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.148 34.245 1499.5970 21:31:17.01 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.149 34.246 1499.5964 21:31:17.13 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.149 34.246 1499.5958 21:31:17.24 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.149 34.246 1499.5963 21:31:17.35 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.149 34.246 1499.5968 21:31:17.46 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.148 34.245 1499.5962 21:31:17.57 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.147 34.244 1499.5940 21:31:17.69 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.146 34.244 1499.5938 21:31:17.80 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.147 34.245 1499.5948 21:31:17.91 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.148 34.245 1499.5957 21:31:18.04 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.148 34.245 1499.5967 21:31:18.15 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.148 34.245 1499.5967 21:31:18.27 2015-10-27T20:31:13.374Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.146 34.242 1499.5977 21:31:18.40 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.151 34.246 1499.6029 21:31:18.51 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.151 34.246 1499.6024 21:31:18.62 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.151 34.247 1499.6027 21:31:18.73 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.151 34.246 1499.6023 21:31:18.85 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.150 34.246 1499.6018 21:31:18.96 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.151 34.247 1499.6027 21:31:19.09 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.150 34.246 1499.6019 21:31:19.21 2015-10-27T20:31:14.402Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.149 34.245 1499.5999 21:31:19.32 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.148 34.244 1499.5983 21:31:19.43 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.148 34.244 1499.5983 21:31:19.63 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.147 34.244 1499.5962 21:31:19.75 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.148 34.244 1499.5961 21:31:19.86 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.148 34.245 1499.5966 21:31:19.97 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.147 34.244 1499.5958 21:31:20.10 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.146 34.243 1499.5944 21:31:20.21 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.145 34.242 1499.5928 21:31:20.32 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.144 34.241 1499.5909 21:31:20.44 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.142 34.240 1499.5881 21:31:20.55 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.139 34.237 1499.5853 21:31:20.66 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.139 34.237 1499.5848 21:31:20.77 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.149 34.246 1499.5953 21:31:20.89 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.150 34.247 1499.5962 21:31:21.03 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.151 34.248 1499.5969 21:31:21.15 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.152 34.249 1499.5979 21:31:21.26 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.152 34.249 1499.5989 21:31:21.37 2015-10-27T20:31:16.463Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.153 34.250 1499.6000 21:31:21.48 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.155 34.251 1499.6010 21:31:21.59 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.155 34.252 1499.6016 21:31:21.71 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.156 34.253 1499.6019 21:31:21.82 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.155 34.252 1499.6010 21:31:21.93 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.147 34.244 1499.5916 21:31:22.07 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.146 34.244 1499.5916 21:31:22.18 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.147 34.244 1499.5922 21:31:22.29 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.147 34.244 1499.5919 21:31:22.40 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.147 34.244 1499.5927 21:31:22.52 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.148 34.245 1499.5935 21:31:22.64 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.149 34.246 1499.5942 21:31:22.75 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.150 34.248 1499.5959 21:31:22.86 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.152 34.249 1499.5973 21:31:23.00 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.152 34.250 1499.5967 21:31:23.11 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.153 34.250 1499.5970 21:31:23.22 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.154 34.251 1499.5994 21:31:23.34 2015-10-27T20:31:18.453Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.154 34.252 1499.6000 21:31:23.45 2015-10-27T20:31:18.667Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.147 34.245 1499.5920 21:31:23.58 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.147 34.245 1499.5917 21:31:23.69 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.146 34.244 1499.5913 21:31:23.89 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.147 34.246 1499.5929 21:31:24.03 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.148 34.246 1499.5927 21:31:24.14 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.148 34.246 1499.5935 21:31:24.26 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.154 34.252 1499.6001 21:31:24.37 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.151 34.249 1499.5973 21:31:24.48 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.150 34.248 1499.5977 21:31:24.59 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.150 34.247 1499.5975 21:31:24.71 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.147 34.244 1499.5959 21:31:24.82 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.147 34.244 1499.5959 21:31:24.93 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.146 34.243 1499.5957 21:31:25.07 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.146 34.243 1499.5955 21:31:25.18 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.146 34.242 1499.5968 21:31:25.29 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.145 34.242 1499.5963 21:31:25.40 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.145 34.241 1499.5958 21:31:25.52 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.73 12.967 40.151 34.247 1499.6034 21:31:25.63 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.72 12.967 40.152 34.247 1499.6047 21:31:25.74 2015-10-27T20:31:20.842Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.152 34.250 1499.5992 21:31:25.85 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.153 34.251 1499.5999 21:31:25.97 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.154 34.252 1499.6013 21:31:26.10 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.155 34.253 1499.6028 21:31:26.23 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.156 34.254 1499.6040 21:31:26.34 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.157 34.254 1499.6039 21:31:26.45 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.156 34.254 1499.6027 21:31:26.56 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.155 34.253 1499.6014 21:31:26.67 2015-10-27T20:31:22.925Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.154 34.252 1499.6010 21:31:26.79 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.152 34.250 1499.5995 21:31:26.90 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.151 34.249 1499.5981 21:31:27.03 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.150 34.247 1499.5972 21:31:27.15 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.148 34.246 1499.5963 21:31:27.26 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.147 34.244 1499.5953 21:31:27.37 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.146 34.242 1499.5951 21:31:27.48 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.142 34.239 1499.5924 21:31:27.60 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.155 34.251 1499.6075 21:31:27.71 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.156 34.252 1499.6074 21:31:27.82 2015-10-27T20:31:22.926Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.157 34.253 1499.6086 21:31:27.93 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.157 34.252 1499.6074 21:31:28.07 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.156 34.252 1499.6072 21:31:28.18 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.155 34.251 1499.6068 21:31:28.29 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.154 34.250 1499.6045 21:31:28.40 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.153 34.249 1499.6030 21:31:28.52 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.153 34.249 1499.6024 21:31:28.63 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.152 34.248 1499.6021 21:31:28.76 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.157 34.252 1499.6077 21:31:28.87 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.157 34.253 1499.6083 21:31:29.00 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.159 34.254 1499.6082 21:31:29.12 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.159 34.255 1499.6072 21:31:29.23 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.159 34.255 1499.6051 21:31:29.34 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.158 34.255 1499.6040 21:31:29.46 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.158 34.256 1499.6039 21:31:29.57 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.159 34.256 1499.6031 21:31:29.68 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.159 34.257 1499.6029 21:31:29.79 2015-10-27T20:31:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.158 34.256 1499.6025 21:31:29.90 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.157 34.254 1499.6003 21:31:30.03 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.156 34.254 1499.6001 21:31:30.15 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.154 34.252 1499.5980 21:31:30.26 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.154 34.252 1499.5970 21:31:30.37 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.153 34.251 1499.5959 21:31:30.49 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.152 34.250 1499.5942 21:31:30.60 2015-10-27T20:31:25.808Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.151 34.249 1499.5930 21:31:30.71 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.151 34.249 1499.5929 21:31:30.82 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.152 34.250 1499.5938 21:31:31.05 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.150 34.248 1499.5916 21:31:31.16 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.149 34.248 1499.5919 21:31:31.27 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.149 34.248 1499.5922 21:31:31.40 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.143 34.241 1499.5847 21:31:31.52 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.142 34.240 1499.5837 21:31:31.63 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.141 34.240 1499.5823 21:31:31.74 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.140 34.239 1499.5812 21:31:31.85 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.140 34.239 1499.5818 21:31:31.96 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.140 34.239 1499.5819 21:31:32.10 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.148 34.247 1499.5909 21:31:32.21 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.149 34.248 1499.5918 21:31:32.32 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.150 34.248 1499.5933 21:31:32.43 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.150 34.248 1499.5936 21:31:32.54 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.150 34.248 1499.5953 21:31:32.66 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.151 34.248 1499.5975 21:31:32.77 2015-10-27T20:31:27.873Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.155 34.252 1499.6031 21:31:32.88 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.156 34.253 1499.6038 21:31:33.02 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.156 34.253 1499.6038 21:31:33.13 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6036 21:31:33.24 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6033 21:31:33.35 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6040 21:31:33.47 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.155 34.252 1499.6036 21:31:33.58 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.158 34.255 1499.6072 21:31:33.69 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.158 34.255 1499.6074 21:31:33.80 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.156 34.253 1499.6046 21:31:33.93 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.156 34.253 1499.6035 21:31:34.06 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.155 34.253 1499.6041 21:31:34.18 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.155 34.252 1499.6027 21:31:34.29 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.154 34.251 1499.6018 21:31:34.40 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.153 34.251 1499.5994 21:31:34.51 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.153 34.251 1499.5991 21:31:34.63 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.153 34.251 1499.5988 21:31:34.74 2015-10-27T20:31:29.846Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.153 34.251 1499.5991 21:31:34.85 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.154 34.252 1499.6003 21:31:34.96 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.164 34.262 1499.6123 21:31:35.10 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.165 34.263 1499.6140 21:31:35.21 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.167 34.264 1499.6158 21:31:35.32 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.168 34.265 1499.6174 21:31:35.44 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.169 34.266 1499.6199 21:31:35.55 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.171 34.267 1499.6228 21:31:35.66 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.172 34.268 1499.6244 21:31:35.77 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.186 34.281 1499.6395 21:31:35.89 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.187 34.283 1499.6416 21:31:36.02 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.188 34.283 1499.6428 21:31:36.13 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.190 34.285 1499.6454 21:31:36.24 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.190 34.285 1499.6454 21:31:36.35 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.190 34.285 1499.6451 21:31:36.48 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.196 34.291 1499.6527 21:31:36.60 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.197 34.291 1499.6543 21:31:36.71 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.198 34.292 1499.6556 21:31:36.82 2015-10-27T20:31:31.923Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.199 34.293 1499.6555 21:31:36.93 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.199 34.293 1499.6549 21:31:37.07 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.199 34.294 1499.6553 21:31:37.18 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.200 34.294 1499.6550 21:31:37.29 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.200 34.294 1499.6550 21:31:37.40 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.199 34.293 1499.6545 21:31:37.51 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.189 34.284 1499.6439 21:31:37.63 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.188 34.283 1499.6434 21:31:37.74 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.189 34.283 1499.6434 21:31:37.85 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.187 34.281 1499.6412 21:31:37.97 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.187 34.282 1499.6407 21:31:38.10 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.187 34.282 1499.6415 21:31:38.21 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.188 34.283 1499.6418 21:31:38.32 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.188 34.283 1499.6423 21:31:38.43 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.185 34.280 1499.6379 21:31:38.54 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.184 34.279 1499.6382 21:31:38.66 2015-10-27T20:31:33.863Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.184 34.279 1499.6376 21:31:38.77 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.187 34.281 1499.6406 21:31:38.88 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.188 34.283 1499.6414 21:31:39.03 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.189 34.284 1499.6414 21:31:39.14 2015-10-27T20:31:34.338Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.189 34.285 1499.6409 21:31:39.26 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.190 34.286 1499.6416 21:31:39.37 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.191 34.286 1499.6416 21:31:39.53 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.192 34.287 1499.6420 21:31:39.64 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.193 34.289 1499.6437 21:31:39.75 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.193 34.288 1499.6454 21:31:39.87 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.193 34.288 1499.6454 21:31:40.00 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.194 34.289 1499.6453 21:31:40.11 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.194 34.289 1499.6449 21:31:40.22 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6365 21:31:40.34 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.185 34.281 1499.6354 21:31:40.45 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6322 21:31:40.57 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.181 34.277 1499.6301 21:31:40.68 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.179 34.275 1499.6288 21:31:40.79 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.178 34.274 1499.6272 21:31:40.90 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.177 34.272 1499.6268 21:31:41.04 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.183 34.278 1499.6346 21:31:41.15 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.185 34.280 1499.6367 21:31:41.26 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.183 34.278 1499.6340 21:31:41.37 2015-10-27T20:31:36.457Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.183 34.279 1499.6333 21:31:41.49 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.184 34.280 1499.6337 21:31:41.61 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.185 34.281 1499.6345 21:31:41.73 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.277 1499.6317 21:31:41.84 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6305 21:31:41.95 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.180 34.276 1499.6298 21:31:42.08 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.180 34.275 1499.6293 21:31:42.20 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.179 34.274 1499.6284 21:31:42.31 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.178 34.274 1499.6276 21:31:42.42 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.273 1499.6267 21:31:42.53 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.177 34.273 1499.6262 21:31:42.65 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.178 34.274 1499.6261 21:31:42.76 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.178 34.274 1499.6260 21:31:42.87 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6326 21:31:43.00 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6327 21:31:43.12 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.279 1499.6332 21:31:43.23 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6323 21:31:43.34 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.174 34.270 1499.6218 21:31:43.45 2015-10-27T20:31:38.544Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.173 34.270 1499.6211 21:31:43.56 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.173 34.269 1499.6215 21:31:43.67 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.173 34.269 1499.6215 21:31:43.79 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.172 34.269 1499.6218 21:31:43.90 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.173 34.269 1499.6232 21:31:44.03 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.173 34.270 1499.6239 21:31:44.16 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.179 34.274 1499.6299 21:31:44.28 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.180 34.275 1499.6320 21:31:44.39 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.179 34.274 1499.6313 21:31:44.50 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.178 34.273 1499.6307 21:31:44.62 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.175 34.270 1499.6281 21:31:44.73 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.175 34.272 1499.6240 21:31:44.85 2015-10-27T20:31:40.059Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.175 34.272 1499.6239 21:31:44.96 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.175 34.271 1499.6234 21:31:45.09 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.180 34.277 1499.6304 21:31:45.25 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.180 34.277 1499.6302 21:31:45.36 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.180 34.277 1499.6305 21:31:45.47 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.181 34.277 1499.6305 21:31:45.58 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.181 34.278 1499.6300 21:31:45.70 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.181 34.279 1499.6309 21:31:45.81 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.178 34.276 1499.6274 21:31:45.92 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.178 34.275 1499.6276 21:31:46.06 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.177 34.274 1499.6278 21:31:46.17 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.274 1499.6290 21:31:46.28 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.273 1499.6292 21:31:46.39 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.273 1499.6294 21:31:46.50 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.177 34.272 1499.6295 21:31:46.61 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.75 12.965 40.181 34.277 1499.6348 21:31:46.74 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.79 12.965 40.182 34.278 1499.6359 21:31:46.85 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.183 34.279 1499.6365 21:31:46.97 2015-10-27T20:31:42.072Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.184 34.280 1499.6376 21:31:47.10 2015-10-27T20:31:42.413Z|I-OCEAN7-304-XXXX| 25.76 12.965 40.185 34.280 1499.6384 21:31:47.21 2015-10-27T20:31:42.413Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.184 34.280 1499.6365 21:31:47.33 2015-10-27T20:31:43.828Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.184 34.280 1499.6359 21:31:47.44 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.183 34.279 1499.6355 21:31:47.60 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.183 34.279 1499.6349 21:31:47.71 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.182 34.279 1499.6339 21:31:47.82 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.182 34.279 1499.6324 21:31:47.93 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.181 34.278 1499.6302 21:31:48.07 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.173 34.270 1499.6200 21:31:48.18 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.173 34.271 1499.6201 21:31:48.29 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.174 34.272 1499.6207 21:31:48.40 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.176 34.274 1499.6222 21:31:48.52 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.179 34.277 1499.6261 21:31:48.62 2015-10-27T20:31:43.829Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.179 34.277 1499.6263 21:31:48.74 2015-10-27T20:31:44.268Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.177 34.275 1499.6235 21:31:48.85 2015-10-27T20:31:44.268Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.177 34.275 1499.6230 21:31:49.07 2015-10-27T20:31:44.268Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.178 34.275 1499.6245 21:31:49.19 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.178 34.275 1499.6244 21:31:49.30 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.177 34.275 1499.6249 21:31:49.43 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.178 34.275 1499.6250 21:31:49.54 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.177 34.274 1499.6241 21:31:49.66 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.180 34.277 1499.6281 21:31:49.77 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.182 34.278 1499.6296 21:31:49.88 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.183 34.279 1499.6315 21:31:50.02 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.183 34.279 1499.6324 21:31:50.13 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6328 21:31:50.24 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.183 34.279 1499.6315 21:31:50.36 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6327 21:31:50.47 2015-10-27T20:31:45.669Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.177 34.273 1499.6256 21:31:50.58 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.273 1499.6257 21:31:50.69 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.178 34.274 1499.6265 21:31:50.90 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.175 34.271 1499.6241 21:31:51.03 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.176 34.271 1499.6248 21:31:51.14 2015-10-27T20:31:46.333Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.175 34.271 1499.6248 21:31:51.25 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.175 34.271 1499.6248 21:31:51.36 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.176 34.272 1499.6254 21:31:51.56 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.176 34.271 1499.6255 21:31:51.68 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.181 34.276 1499.6324 21:31:51.79 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.181 34.276 1499.6324 21:31:51.90 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.276 1499.6321 21:31:52.03 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.276 1499.6315 21:31:52.16 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.276 1499.6310 21:31:52.28 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.276 1499.6323 21:31:52.39 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.181 34.276 1499.6316 21:31:52.50 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.180 34.275 1499.6304 21:31:52.61 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.179 34.275 1499.6288 21:31:52.73 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.180 34.275 1499.6289 21:31:52.84 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.180 34.276 1499.6284 21:31:52.95 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6289 21:31:53.08 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.277 1499.6299 21:31:53.19 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6290 21:31:53.31 2015-10-27T20:31:48.403Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.179 34.275 1499.6278 21:31:53.43 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.177 34.274 1499.6252 21:31:53.54 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.271 1499.6218 21:31:53.65 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.174 34.270 1499.6223 21:31:53.76 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.174 34.270 1499.6227 21:31:53.88 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.173 34.270 1499.6224 21:31:54.01 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.173 34.269 1499.6218 21:31:54.12 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.173 34.269 1499.6224 21:31:54.23 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.174 34.270 1499.6237 21:31:54.34 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.175 34.271 1499.6248 21:31:54.46 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.174 34.270 1499.6250 21:31:54.57 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.174 34.270 1499.6255 21:31:54.70 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.174 34.270 1499.6249 21:31:54.81 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.174 34.269 1499.6252 21:31:54.92 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.174 34.270 1499.6261 21:31:55.05 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.174 34.270 1499.6268 21:31:55.17 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.174 34.269 1499.6263 21:31:55.28 2015-10-27T20:31:50.376Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.178 34.274 1499.6318 21:31:55.39 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.180 34.275 1499.6318 21:31:55.50 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.180 34.276 1499.6317 21:31:55.62 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.181 34.277 1499.6311 21:31:55.73 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.181 34.277 1499.6321 21:31:55.84 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.181 34.277 1499.6316 21:31:55.95 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.180 34.276 1499.6316 21:31:56.09 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.181 34.276 1499.6326 21:31:56.20 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.181 34.277 1499.6339 21:31:56.31 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.181 34.277 1499.6345 21:31:56.42 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.182 34.278 1499.6360 21:31:56.54 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.183 34.278 1499.6373 21:31:56.65 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.184 34.279 1499.6383 21:31:56.76 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.182 34.277 1499.6355 21:31:56.87 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.169 34.265 1499.6205 21:31:57.01 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.170 34.266 1499.6219 21:31:57.12 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.171 34.267 1499.6235 21:31:57.25 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.172 34.268 1499.6250 21:31:57.36 2015-10-27T20:31:52.452Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.173 34.268 1499.6261 21:31:57.47 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.173 34.268 1499.6273 21:31:57.58 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.181 34.276 1499.6364 21:31:57.70 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.180 34.275 1499.6345 21:31:57.81 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.179 34.274 1499.6327 21:31:57.92 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.178 34.273 1499.6322 21:31:58.06 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.178 34.273 1499.6331 21:31:58.17 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.178 34.273 1499.6332 21:31:58.28 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.183 34.278 1499.6384 21:31:58.40 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.183 34.278 1499.6389 21:31:58.51 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.178 34.273 1499.6326 21:31:58.62 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.178 34.273 1499.6315 21:31:58.74 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.177 34.272 1499.6313 21:31:58.85 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.176 34.271 1499.6302 21:31:58.96 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.175 34.270 1499.6295 21:31:59.09 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.174 34.268 1499.6281 21:31:59.20 2015-10-27T20:31:54.404Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.174 34.269 1499.6274 21:31:59.32 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.174 34.269 1499.6267 21:31:59.43 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.174 34.268 1499.6265 21:31:59.59 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.178 34.273 1499.6311 21:31:59.70 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.274 1499.6305 21:31:59.83 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.275 1499.6304 21:31:59.94 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.275 1499.6305 21:32:00.07 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.276 1499.6304 21:32:00.18 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.181 34.277 1499.6300 21:32:00.30 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.278 1499.6317 21:32:00.41 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6326 21:32:00.52 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.181 34.278 1499.6284 21:32:00.63 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6271 21:32:00.75 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.180 34.277 1499.6273 21:32:00.86 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6268 21:32:00.97 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.276 1499.6262 21:32:01.10 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.276 1499.6262 21:32:01.21 2015-10-27T20:31:56.409Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.178 34.275 1499.6254 21:32:01.33 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.274 1499.6246 21:32:01.44 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6287 21:32:01.60 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6295 21:32:01.71 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6293 21:32:01.82 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.277 1499.6293 21:32:01.94 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.277 1499.6290 21:32:02.07 2015-10-27T20:31:57.259Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.181 34.277 1499.6302 21:32:02.18 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6313 21:32:02.29 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6293 21:32:02.42 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.179 34.275 1499.6281 21:32:02.54 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6288 21:32:02.65 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.179 34.276 1499.6278 21:32:02.76 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.180 34.276 1499.6281 21:32:02.87 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.180 34.276 1499.6284 21:32:03.01 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.172 34.269 1499.6201 21:32:03.12 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.176 34.272 1499.6249 21:32:03.23 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.177 34.273 1499.6268 21:32:03.34 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.179 34.275 1499.6284 21:32:03.45 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.179 34.275 1499.6288 21:32:03.57 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.179 34.275 1499.6290 21:32:03.68 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.179 34.274 1499.6290 21:32:03.79 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.179 34.274 1499.6290 21:32:03.90 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.178 34.274 1499.6288 21:32:04.03 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.172 34.268 1499.6217 21:32:04.14 2015-10-27T20:31:59.228Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.172 34.268 1499.6219 21:32:04.25 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.172 34.269 1499.6213 21:32:04.37 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.173 34.269 1499.6223 21:32:04.48 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.172 34.268 1499.6217 21:32:04.59 2015-10-27T20:31:59.794Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.179 34.274 1499.6310 21:32:04.70 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.180 34.276 1499.6320 21:32:04.82 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.181 34.277 1499.6327 21:32:05.01 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.183 34.279 1499.6340 21:32:05.12 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.183 34.279 1499.6360 21:32:05.24 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.183 34.279 1499.6355 21:32:05.35 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.184 34.280 1499.6356 21:32:05.46 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.185 34.281 1499.6364 21:32:05.57 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.185 34.281 1499.6364 21:32:05.68 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.185 34.281 1499.6372 21:32:05.79 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.185 34.281 1499.6368 21:32:05.90 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.185 34.281 1499.6379 21:32:06.04 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.182 34.278 1499.6346 21:32:06.15 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.182 34.278 1499.6346 21:32:06.26 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.185 34.280 1499.6373 21:32:06.37 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.186 34.282 1499.6377 21:32:06.48 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.188 34.283 1499.6404 21:32:06.60 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.188 34.283 1499.6414 21:32:06.71 2015-10-27T20:32:01.805Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.188 34.283 1499.6425 21:32:06.82 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.188 34.284 1499.6425 21:32:06.93 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.189 34.284 1499.6432 21:32:07.06 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.189 34.284 1499.6440 21:32:07.17 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.189 34.283 1499.6447 21:32:07.29 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.182 34.276 1499.6366 21:32:07.40 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.181 34.276 1499.6371 21:32:07.53 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.74 12.967 40.181 34.276 1499.6377 21:32:07.64 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.180 34.275 1499.6364 21:32:07.76 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.178 34.273 1499.6334 21:32:07.87 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.178 34.273 1499.6322 21:32:08.00 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.181 34.276 1499.6351 21:32:08.11 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.181 34.276 1499.6349 21:32:08.23 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.181 34.276 1499.6349 21:32:08.34 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.182 34.278 1499.6348 21:32:08.45 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.183 34.279 1499.6350 21:32:08.56 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.184 34.280 1499.6371 21:32:08.67 2015-10-27T20:32:03.775Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.186 34.281 1499.6389 21:32:08.78 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.188 34.282 1499.6418 21:32:08.90 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.188 34.282 1499.6417 21:32:09.03 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.188 34.283 1499.6425 21:32:09.14 2015-10-27T20:32:04.334Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.188 34.283 1499.6427 21:32:09.25 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.188 34.282 1499.6434 21:32:09.37 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.188 34.282 1499.6437 21:32:09.52 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.184 34.279 1499.6398 21:32:09.64 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.184 34.278 1499.6376 21:32:09.75 2015-10-27T20:32:04.954Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.183 34.278 1499.6356 21:32:09.86 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.183 34.278 1499.6346 21:32:09.97 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.183 34.278 1499.6345 21:32:10.12 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6339 21:32:10.24 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.181 34.277 1499.6320 21:32:10.35 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.276 1499.6299 21:32:10.46 2015-10-27T20:32:05.659Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.180 34.276 1499.6288 21:32:10.57 2015-10-27T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.185 34.281 1499.6345 21:32:10.68 2015-10-27T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.185 34.282 1499.6345 21:32:10.84 2015-10-27T20:32:06.049Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.185 34.281 1499.6333 21:32:10.96 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.280 1499.6326 21:32:11.08 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6311 21:32:11.24 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.183 34.280 1499.6317 21:32:11.35 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.183 34.279 1499.6315 21:32:11.47 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6304 21:32:11.58 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6299 21:32:11.69 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.188 34.284 1499.6375 21:32:11.80 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.189 34.285 1499.6384 21:32:11.92 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.190 34.286 1499.6393 21:32:12.05 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.287 1499.6403 21:32:12.16 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.287 1499.6404 21:32:12.27 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.287 1499.6403 21:32:12.38 2015-10-27T20:32:07.580Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.190 34.289 1499.6340 21:32:12.50 2015-10-27T20:32:08.404Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.190 34.288 1499.6328 21:32:12.61 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.189 34.287 1499.6320 21:32:12.74 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.188 34.286 1499.6307 21:32:12.85 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.186 34.284 1499.6298 21:32:12.96 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.183 34.281 1499.6268 21:32:13.09 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.281 1499.6277 21:32:13.21 2015-10-27T20:32:08.405Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.281 1499.6272 21:32:13.32 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.182 34.280 1499.6274 21:32:13.43 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.189 34.286 1499.6350 21:32:13.59 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.190 34.287 1499.6372 21:32:13.70 2015-10-27T20:32:09.139Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.188 34.284 1499.6353 21:32:13.81 2015-10-27T20:32:09.140Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.188 34.285 1499.6367 21:32:13.93 2015-10-27T20:32:09.140Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.188 34.284 1499.6377 21:32:14.06 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.188 34.284 1499.6382 21:32:14.17 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.188 34.283 1499.6392 21:32:14.33 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.191 34.286 1499.6432 21:32:14.44 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.191 34.286 1499.6432 21:32:14.55 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.191 34.287 1499.6426 21:32:14.67 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.286 1499.6401 21:32:14.78 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.189 34.285 1499.6393 21:32:14.89 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.189 34.285 1499.6375 21:32:15.03 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.188 34.285 1499.6378 21:32:15.14 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.188 34.284 1499.6390 21:32:15.25 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.280 1499.6344 21:32:15.38 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.280 1499.6343 21:32:15.49 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.280 1499.6339 21:32:15.60 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.184 34.280 1499.6337 21:32:15.71 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.183 34.280 1499.6338 21:32:15.83 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.183 34.279 1499.6346 21:32:15.94 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.183 34.279 1499.6348 21:32:16.07 2015-10-27T20:32:11.157Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.183 34.279 1499.6344 21:32:16.18 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.183 34.278 1499.6357 21:32:16.30 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.182 34.278 1499.6362 21:32:16.41 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.182 34.277 1499.6366 21:32:16.52 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.182 34.276 1499.6371 21:32:16.64 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6381 21:32:16.75 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.182 34.276 1499.6382 21:32:16.86 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.71 12.967 40.177 34.271 1499.6326 21:32:17.98 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.179 34.273 1499.6350 21:32:17.11 2015-10-27T20:32:12.305Z|I-OCEAN7-304-XXXX| 25.68 12.967 40.180 34.273 1499.6368 21:32:17.22 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.181 34.274 1499.6387 21:32:17.33 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.182 34.275 1499.6394 21:32:17.54 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.62 12.968 40.183 34.276 1499.6409 21:32:17.65 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.277 1499.6429 21:32:17.76 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.68 12.968 40.184 34.278 1499.6434 21:32:17.88 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.185 34.278 1499.6429 21:32:18.02 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.66 12.968 40.184 34.278 1499.6425 21:32:18.13 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.190 34.283 1499.6476 21:32:18.25 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.185 34.278 1499.6411 21:32:18.36 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.184 34.278 1499.6409 21:32:18.48 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.185 34.279 1499.6431 21:32:18.59 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.188 34.281 1499.6458 21:32:18.70 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.188 34.281 1499.6453 21:32:18.81 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.187 34.281 1499.6445 21:32:18.92 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.188 34.282 1499.6434 21:32:19.05 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.188 34.282 1499.6439 21:32:19.16 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.185 34.279 1499.6409 21:32:19.28 2015-10-27T20:32:14.367Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.185 34.279 1499.6406 21:32:19.39 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.177 34.271 1499.6317 21:32:19.50 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.177 34.271 1499.6311 21:32:19.62 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.176 34.271 1499.6310 21:32:19.73 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.65 12.967 40.176 34.270 1499.6326 21:32:19.84 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.175 34.269 1499.6313 21:32:19.95 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.175 34.269 1499.6302 21:32:20.08 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.183 34.276 1499.6383 21:32:20.20 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.184 34.278 1499.6396 21:32:20.31 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.186 34.280 1499.6405 21:32:20.42 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.188 34.282 1499.6411 21:32:20.55 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.190 34.284 1499.6432 21:32:20.66 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.189 34.284 1499.6425 21:32:20.78 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.189 34.284 1499.6425 21:32:20.89 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.190 34.285 1499.6426 21:32:21.02 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.285 1499.6423 21:32:21.13 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.183 34.278 1499.6348 21:32:21.24 2015-10-27T20:32:16.339Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.183 34.278 1499.6342 21:32:21.36 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.184 34.279 1499.6343 21:32:21.47 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.279 1499.6339 21:32:21.58 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.185 34.280 1499.6346 21:32:21.69 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.185 34.280 1499.6343 21:32:21.81 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6342 21:32:21.92 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6335 21:32:22.05 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.285 1499.6372 21:32:22.16 2015-10-27T20:32:17.360Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.178 34.275 1499.6261 21:32:22.28 2015-10-27T20:32:17.745Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.275 1499.6265 21:32:22.39 2015-10-27T20:32:17.745Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.274 1499.6262 21:32:22.55 2015-10-27T20:32:17.745Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.274 1499.6255 21:32:22.66 2015-10-27T20:32:18.025Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.177 34.274 1499.6249 21:32:22.77 2015-10-27T20:32:18.025Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.177 34.274 1499.6239 21:32:22.93 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.177 34.274 1499.6241 21:32:23.06 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.178 34.274 1499.6250 21:32:23.22 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.179 34.276 1499.6278 21:32:23.33 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.180 34.277 1499.6289 21:32:23.45 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.278 1499.6301 21:32:23.56 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.183 34.280 1499.6317 21:32:23.67 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.185 34.281 1499.6345 21:32:23.78 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.186 34.281 1499.6357 21:32:23.89 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.185 34.281 1499.6360 21:32:24.03 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.184 34.280 1499.6364 21:32:24.14 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.278 1499.6351 21:32:24.25 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.277 1499.6348 21:32:24.37 2015-10-27T20:32:19.565Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.181 34.276 1499.6339 21:32:24.48 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.180 34.275 1499.6327 21:32:24.59 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.179 34.275 1499.6321 21:32:24.75 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.180 34.275 1499.6327 21:32:24.86 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.181 34.276 1499.6338 21:32:24.97 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.182 34.277 1499.6342 21:32:25.10 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.182 34.278 1499.6346 21:32:25.21 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.182 34.278 1499.6345 21:32:25.32 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.190 34.285 1499.6427 21:32:25.44 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.190 34.286 1499.6437 21:32:25.55 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.190 34.285 1499.6442 21:32:25.66 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.185 34.280 1499.6376 21:32:25.79 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.184 34.280 1499.6366 21:32:25.90 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.186 34.281 1499.6381 21:32:26.04 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.189 34.285 1499.6409 21:32:26.15 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.189 34.285 1499.6409 21:32:26.26 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.189 34.285 1499.6414 21:32:26.37 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.285 1499.6415 21:32:26.48 2015-10-27T20:32:21.581Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.190 34.286 1499.6409 21:32:26.60 2015-10-27T20:32:21.920Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.286 1499.6420 21:32:26.71 2015-10-27T20:32:21.920Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.191 34.286 1499.6437 21:32:26.83 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.191 34.286 1499.6436 21:32:26.94 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.191 34.286 1499.6431 21:32:27.12 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.184 34.280 1499.6354 21:32:27.23 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.278 1499.6335 21:32:27.34 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.181 34.277 1499.6318 21:32:27.45 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.180 34.276 1499.6294 21:32:27.57 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.177 34.274 1499.6267 21:32:27.68 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.178 34.275 1499.6274 21:32:27.79 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.179 34.276 1499.6284 21:32:27.90 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.179 34.276 1499.6276 21:32:28.03 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.276 1499.6283 21:32:28.15 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6292 21:32:28.26 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.181 34.277 1499.6289 21:32:28.39 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.277 1499.6298 21:32:28.50 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.181 34.277 1499.6306 21:32:28.61 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6306 21:32:28.72 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.274 1499.6301 21:32:28.84 2015-10-27T20:32:23.936Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.274 1499.6302 21:32:28.95 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.185 34.279 1499.6370 21:32:29.08 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.185 34.279 1499.6372 21:32:29.19 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.185 34.279 1499.6377 21:32:29.30 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.185 34.279 1499.6372 21:32:29.41 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.186 34.280 1499.6372 21:32:29.53 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.186 34.281 1499.6388 21:32:29.64 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.187 34.281 1499.6401 21:32:29.75 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.188 34.282 1499.6409 21:32:29.86 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.188 34.282 1499.6410 21:32:30.00 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.188 34.283 1499.6414 21:32:30.11 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.283 1499.6407 21:32:30.22 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6406 21:32:30.33 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.184 34.279 1499.6348 21:32:30.45 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.279 1499.6335 21:32:30.56 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.183 34.279 1499.6334 21:32:30.67 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.270 1499.6239 21:32:30.79 2015-10-27T20:32:25.907Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.174 34.270 1499.6230 21:32:30.91 2015-10-27T20:32:26.355Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.174 34.270 1499.6237 21:32:31.05 2015-10-27T20:32:26.355Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.175 34.271 1499.6254 21:32:31.16 2015-10-27T20:32:26.355Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.176 34.271 1499.6260 21:32:31.27 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.175 34.271 1499.6257 21:32:31.38 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.175 34.271 1499.6255 21:32:31.54 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.175 34.271 1499.6257 21:32:31.66 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.176 34.271 1499.6265 21:32:31.77 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.177 34.272 1499.6288 21:32:31.88 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6295 21:32:32.01 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6296 21:32:32.12 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6292 21:32:32.24 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6294 21:32:32.35 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.178 34.274 1499.6299 21:32:32.46 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.187 34.282 1499.6398 21:32:32.58 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.188 34.283 1499.6406 21:32:32.69 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.188 34.283 1499.6421 21:32:32.80 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.189 34.284 1499.6422 21:32:32.92 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.285 1499.6426 21:32:33.05 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.190 34.286 1499.6433 21:32:33.16 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.191 34.286 1499.6440 21:32:33.27 2015-10-27T20:32:28.376Z|I-OCEAN7-304-XXXX| 25.69 12.966 40.191 34.286 1499.6451 21:32:33.38 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.190 34.285 1499.6449 21:32:33.51 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.190 34.284 1499.6444 21:32:33.62 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.189 34.284 1499.6436 21:32:33.74 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.189 34.283 1499.6444 21:32:33.85 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.188 34.283 1499.6437 21:32:33.96 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.187 34.281 1499.6431 21:32:34.09 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.80 12.966 40.186 34.280 1499.6428 21:32:34.21 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.185 34.280 1499.6415 21:32:34.32 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.77 12.966 40.185 34.280 1499.6418 21:32:34.43 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.185 34.280 1499.6418 21:32:34.55 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.75 12.966 40.185 34.280 1499.6415 21:32:34.66 2015-10-27T20:32:29.866Z|I-OCEAN7-304-XXXX| 25.73 12.966 40.184 34.279 1499.6403 21:32:34.77 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.183 34.278 1499.6389 21:32:34.89 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.76 12.966 40.183 34.279 1499.6383 21:32:35.06 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.184 34.280 1499.6376 21:32:35.17 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.184 34.279 1499.6364 21:32:35.29 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.183 34.279 1499.6360 21:32:35.40 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.183 34.279 1499.6351 21:32:35.51 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.183 34.279 1499.6344 21:32:35.63 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.184 34.280 1499.6355 21:32:35.74 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.185 34.281 1499.6370 21:32:35.85 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.186 34.282 1499.6382 21:32:35.96 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.185 34.281 1499.6379 21:32:36.11 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.186 34.281 1499.6382 21:32:36.23 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.181 34.276 1499.6329 21:32:36.34 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.180 34.276 1499.6329 21:32:36.45 2015-10-27T20:32:31.651Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.180 34.276 1499.6323 21:32:36.56 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.179 34.275 1499.6311 21:32:36.68 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.178 34.274 1499.6293 21:32:36.84 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6293 21:32:36.95 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.178 34.273 1499.6293 21:32:37.08 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.273 1499.6301 21:32:37.19 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.179 34.273 1499.6320 21:32:37.31 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.180 34.274 1499.6338 21:32:37.42 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.182 34.276 1499.6367 21:32:37.53 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.183 34.277 1499.6373 21:32:37.65 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.180 34.274 1499.6328 21:32:37.76 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.183 34.278 1499.6365 21:32:37.87 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.184 34.278 1499.6364 21:32:38.00 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.178 34.273 1499.6284 21:32:38.11 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.176 34.272 1499.6272 21:32:38.23 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.179 34.274 1499.6305 21:32:38.34 2015-10-27T20:32:33.536Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.181 34.275 1499.6331 21:32:38.45 2015-10-27T20:32:35.509Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.183 34.277 1499.6355 21:32:38.56 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6400 21:32:38.70 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6401 21:32:38.81 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.187 34.281 1499.6395 21:32:38.92 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.188 34.282 1499.6398 21:32:39.05 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6360 21:32:39.17 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6359 21:32:39.28 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.185 34.279 1499.6361 21:32:39.39 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.185 34.279 1499.6360 21:32:39.50 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.186 34.280 1499.6366 21:32:39.61 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.185 34.280 1499.6361 21:32:39.73 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.185 34.279 1499.6356 21:32:39.84 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.187 34.282 1499.6379 21:32:39.95 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.188 34.282 1499.6376 21:32:40.08 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.282 1499.6376 21:32:40.19 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.192 34.287 1499.6429 21:32:40.31 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.193 34.288 1499.6425 21:32:40.42 2015-10-27T20:32:35.510Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.193 34.289 1499.6429 21:32:40.53 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.194 34.288 1499.6453 21:32:40.64 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.188 34.283 1499.6392 21:32:40.76 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.188 34.282 1499.6389 21:32:40.87 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.188 34.282 1499.6393 21:32:41.00 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.283 1499.6404 21:32:41.11 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.189 34.284 1499.6420 21:32:41.24 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.190 34.285 1499.6433 21:32:41.36 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.191 34.286 1499.6447 21:32:41.47 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.190 34.284 1499.6416 21:32:41.58 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.189 34.284 1499.6405 21:32:41.70 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.189 34.284 1499.6401 21:32:41.81 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.188 34.283 1499.6399 21:32:41.92 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.187 34.282 1499.6395 21:32:42.05 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.187 34.282 1499.6394 21:32:42.16 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.187 34.281 1499.6403 21:32:42.27 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.184 34.277 1499.6405 21:32:42.39 2015-10-27T20:32:37.484Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.184 34.277 1499.6420 21:32:42.50 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.184 34.277 1499.6425 21:32:42.61 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.185 34.278 1499.6429 21:32:42.73 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.185 34.278 1499.6425 21:32:42.84 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.185 34.279 1499.6427 21:32:42.95 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6412 21:32:43.08 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.184 34.278 1499.6393 21:32:43.19 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.184 34.279 1499.6398 21:32:43.30 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6404 21:32:43.42 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.186 34.280 1499.6405 21:32:43.53 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.186 34.281 1499.6405 21:32:43.64 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.67 12.966 40.186 34.281 1499.6396 21:32:43.77 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.185 34.280 1499.6382 21:32:43.88 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.184 34.279 1499.6361 21:32:44.01 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.184 34.280 1499.6359 21:32:44.13 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.74 12.964 40.188 34.285 1499.6405 21:32:44.24 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.189 34.285 1499.6403 21:32:44.35 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.189 34.286 1499.6405 21:32:44.46 2015-10-27T20:32:39.553Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.189 34.286 1499.6414 21:32:44.57 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.190 34.286 1499.6422 21:32:44.69 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.190 34.286 1499.6422 21:32:44.80 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.72 12.964 40.190 34.286 1499.6425 21:32:44.91 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.76 12.964 40.190 34.286 1499.6433 21:32:45.05 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.190 34.286 1499.6429 21:32:45.16 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.75 12.964 40.190 34.286 1499.6431 21:32:45.27 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.73 12.965 40.190 34.285 1499.6427 21:32:45.38 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.190 34.286 1499.6421 21:32:45.49 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.190 34.286 1499.6421 21:32:45.61 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.191 34.287 1499.6425 21:32:45.72 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.71 12.965 40.191 34.286 1499.6434 21:32:45.84 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.191 34.287 1499.6439 21:32:45.95 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.191 34.286 1499.6442 21:32:46.08 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.191 34.286 1499.6444 21:32:46.19 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.191 34.287 1499.6445 21:32:46.32 2015-10-27T20:32:41.511Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.191 34.287 1499.6443 21:32:46.43 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.191 34.286 1499.6433 21:32:46.54 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.286 1499.6421 21:32:46.74 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.286 1499.6417 21:32:46.85 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.190 34.285 1499.6416 21:32:46.97 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.189 34.285 1499.6412 21:32:47.10 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.285 1499.6417 21:32:47.21 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.190 34.285 1499.6423 21:32:47.32 2015-10-27T20:32:42.521Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.181 34.276 1499.6321 21:32:47.44 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6317 21:32:47.55 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6322 21:32:47.70 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6326 21:32:47.82 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.179 34.274 1499.6317 21:32:47.93 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.179 34.273 1499.6317 21:32:48.06 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.178 34.273 1499.6312 21:32:48.17 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6393 21:32:48.28 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.185 34.279 1499.6395 21:32:48.40 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6401 21:32:48.51 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.280 1499.6399 21:32:48.62 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.185 34.279 1499.6388 21:32:48.73 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.186 34.280 1499.6379 21:32:48.84 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.185 34.280 1499.6371 21:32:48.97 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.185 34.279 1499.6366 21:32:49.11 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6342 21:32:49.22 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6342 21:32:49.33 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6339 21:32:49.44 2015-10-27T20:32:44.535Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.182 34.277 1499.6329 21:32:49.56 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.183 34.278 1499.6329 21:32:49.67 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.188 34.283 1499.6382 21:32:49.78 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6394 21:32:49.89 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.189 34.284 1499.6396 21:32:50.03 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.284 1499.6399 21:32:50.14 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.183 34.279 1499.6342 21:32:50.25 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.182 34.278 1499.6323 21:32:50.36 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.181 34.277 1499.6310 21:32:50.47 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.181 34.276 1499.6317 21:32:50.59 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.180 34.276 1499.6316 21:32:50.70 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.180 34.275 1499.6304 21:32:50.81 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.180 34.275 1499.6309 21:32:50.92 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.180 34.275 1499.6310 21:32:51.06 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.276 1499.6310 21:32:51.17 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.181 34.276 1499.6317 21:32:51.28 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.181 34.277 1499.6326 21:32:51.39 2015-10-27T20:32:46.508Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.181 34.276 1499.6334 21:32:51.52 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.181 34.276 1499.6337 21:32:51.64 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.181 34.277 1499.6333 21:32:51.75 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.182 34.277 1499.6338 21:32:51.87 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.182 34.277 1499.6335 21:32:52.98 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.278 1499.6332 21:32:52.11 2015-10-27T20:32:47.301Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.188 34.283 1499.6394 21:32:52.22 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.189 34.285 1499.6407 21:32:52.33 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.189 34.284 1499.6401 21:32:52.49 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.189 34.285 1499.6410 21:32:52.61 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.190 34.285 1499.6422 21:32:52.72 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.190 34.286 1499.6425 21:32:52.83 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.191 34.286 1499.6439 21:32:52.95 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.192 34.287 1499.6449 21:32:53.08 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.192 34.287 1499.6453 21:32:53.19 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.192 34.287 1499.6459 21:32:53.30 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.192 34.287 1499.6454 21:32:53.41 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.191 34.285 1499.6453 21:32:53.52 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.190 34.284 1499.6448 21:32:53.64 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.188 34.282 1499.6437 21:32:53.75 2015-10-27T20:32:48.953Z|I-OCEAN7-304-XXXX| 25.67 12.967 40.187 34.281 1499.6433 21:32:53.86 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.191 34.285 1499.6469 21:32:53.97 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.192 34.286 1499.6476 21:32:54.12 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.193 34.287 1499.6483 21:32:54.24 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.194 34.288 1499.6488 21:32:54.35 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.194 34.288 1499.6477 21:32:54.46 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.193 34.288 1499.6471 21:32:54.57 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.193 34.288 1499.6462 21:32:54.70 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.193 34.288 1499.6466 21:32:54.81 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.193 34.288 1499.6458 21:32:54.92 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.194 34.289 1499.6465 21:32:55.05 2015-10-27T20:32:50.247Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.194 34.289 1499.6466 21:32:55.16 2015-10-27T20:32:50.636Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.195 34.288 1499.6525 21:32:55.28 2015-10-27T20:32:50.636Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.195 34.288 1499.6538 21:32:55.43 2015-10-27T20:32:50.636Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.196 34.288 1499.6543 21:32:55.55 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.197 34.289 1499.6554 21:32:55.66 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.194 34.287 1499.6523 21:32:55.86 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.193 34.286 1499.6525 21:32:56.00 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.192 34.284 1499.6521 21:32:56.11 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.58 12.969 40.191 34.283 1499.6516 21:32:56.22 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.54 12.969 40.190 34.282 1499.6495 21:32:56.34 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.189 34.281 1499.6481 21:32:56.45 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.188 34.280 1499.6458 21:32:56.56 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.187 34.280 1499.6439 21:32:56.67 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.187 34.280 1499.6427 21:32:56.80 2015-10-27T20:32:52.012Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.281 1499.6417 21:32:56.92 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.181 34.276 1499.6348 21:32:57.05 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.181 34.276 1499.6342 21:32:57.21 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.181 34.276 1499.6344 21:32:57.32 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.182 34.277 1499.6335 21:32:57.43 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.183 34.278 1499.6334 21:32:57.55 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.183 34.278 1499.6321 21:32:57.66 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6300 21:32:57.77 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.181 34.277 1499.6282 21:32:57.89 2015-10-27T20:32:53.211Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.277 1499.6277 21:32:58.02 2015-10-27T20:32:53.212Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.181 34.278 1499.6278 21:32:58.13 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.182 34.279 1499.6294 21:32:58.24 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.183 34.280 1499.6295 21:32:58.40 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.181 34.278 1499.6294 21:32:58.51 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.180 34.277 1499.6288 21:32:58.63 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.180 34.277 1499.6282 21:32:58.74 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.180 34.277 1499.6277 21:32:58.85 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.188 34.285 1499.6372 21:32:58.97 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.188 34.285 1499.6371 21:32:59.10 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.278 1499.6300 21:32:59.21 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.181 34.277 1499.6300 21:32:59.33 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.180 34.276 1499.6306 21:32:59.45 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.180 34.275 1499.6316 21:32:59.57 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.274 1499.6317 21:32:59.68 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.178 34.273 1499.6301 21:32:59.79 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.177 34.272 1499.6296 21:32:59.90 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.176 34.271 1499.6292 21:33:00.04 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.185 34.279 1499.6381 21:33:00.14 2015-10-27T20:32:55.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.185 34.280 1499.6382 21:33:00.25 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.186 34.281 1499.6377 21:33:00.37 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.280 1499.6376 21:33:00.48 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.185 34.280 1499.6367 21:33:00.59 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.188 34.283 1499.6396 21:33:00.70 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.188 34.283 1499.6403 21:33:00.81 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.280 1499.6364 21:33:00.93 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.280 1499.6360 21:33:01.06 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.184 34.280 1499.6355 21:33:01.17 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.184 34.280 1499.6360 21:33:01.29 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.179 34.274 1499.6301 21:33:01.40 2015-10-27T20:32:56.592Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.178 34.274 1499.6294 21:33:01.51 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.181 34.277 1499.6328 21:33:01.62 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.192 34.288 1499.6456 21:33:01.78 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.189 34.284 1499.6422 21:33:01.89 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.282 1499.6411 21:33:02.04 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.184 34.278 1499.6373 21:33:02.15 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.184 34.279 1499.6394 21:33:02.26 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.185 34.279 1499.6409 21:33:02.37 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.182 34.276 1499.6378 21:33:02.49 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.181 34.275 1499.6371 21:33:02.60 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.179 34.273 1499.6357 21:33:02.71 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.180 34.274 1499.6377 21:33:02.83 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.182 34.275 1499.6382 21:33:02.94 2015-10-27T20:32:58.142Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.182 34.276 1499.6388 21:33:03.07 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.184 34.278 1499.6399 21:33:03.18 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.184 34.278 1499.6406 21:33:03.32 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.184 34.278 1499.6411 21:33:03.44 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.185 34.278 1499.6421 21:33:03.55 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.190 34.283 1499.6482 21:33:03.66 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.191 34.283 1499.6492 21:33:03.77 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.190 34.283 1499.6497 21:33:03.88 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.191 34.283 1499.6497 21:33:04.02 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.190 34.282 1499.6478 21:33:04.13 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.189 34.282 1499.6464 21:33:04.24 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.188 34.281 1499.6455 21:33:04.36 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.53 12.968 40.187 34.280 1499.6429 21:33:04.47 2015-10-27T20:32:59.683Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.185 34.279 1499.6401 21:33:04.60 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.184 34.278 1499.6399 21:33:04.71 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.184 34.278 1499.6395 21:33:04.87 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.184 34.278 1499.6389 21:33:05.00 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.183 34.277 1499.6381 21:33:05.11 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.285 1499.6351 21:33:05.22 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.188 34.285 1499.6357 21:33:05.34 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.188 34.285 1499.6360 21:33:05.45 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.189 34.286 1499.6364 21:33:05.56 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.184 34.281 1499.6307 21:33:05.68 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6294 21:33:05.79 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.182 34.279 1499.6283 21:33:05.90 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.181 34.278 1499.6279 21:33:06.04 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.272 1499.6218 21:33:06.15 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.272 1499.6223 21:33:06.26 2015-10-27T20:33:01.452Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.175 34.271 1499.6227 21:33:06.37 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.175 34.271 1499.6237 21:33:06.48 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.279 1499.6337 21:33:06.68 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.184 34.280 1499.6355 21:33:06.80 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.184 34.279 1499.6356 21:33:06.91 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.187 34.281 1499.6383 21:33:07.04 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.186 34.281 1499.6378 21:33:07.16 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.186 34.281 1499.6378 21:33:07.28 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.186 34.282 1499.6381 21:33:07.40 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.182 34.278 1499.6334 21:33:07.51 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.182 34.278 1499.6329 21:33:07.62 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.182 34.277 1499.6331 21:33:07.73 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.182 34.278 1499.6320 21:33:07.85 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.181 34.277 1499.6306 21:33:07.96 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6284 21:33:08.09 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.277 1499.6292 21:33:08.20 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.181 34.278 1499.6290 21:33:08.31 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.181 34.278 1499.6299 21:33:08.43 2015-10-27T20:33:03.519Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.181 34.278 1499.6281 21:33:08.54 2015-10-27T20:33:03.857Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6272 21:33:08.65 2015-10-27T20:33:03.857Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6311 21:33:08.76 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6311 21:33:08.88 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.190 34.286 1499.6396 21:33:09.06 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.191 34.287 1499.6414 21:33:09.17 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.191 34.287 1499.6416 21:33:09.28 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.192 34.288 1499.6410 21:33:09.39 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.192 34.289 1499.6409 21:33:09.50 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.189 34.286 1499.6381 21:33:09.62 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.189 34.286 1499.6387 21:33:09.73 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.183 34.279 1499.6323 21:33:09.86 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.279 1499.6323 21:33:09.97 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6321 21:33:10.10 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6375 21:33:10.21 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.187 34.282 1499.6395 21:33:10.33 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6392 21:33:10.44 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.190 34.285 1499.6421 21:33:10.55 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.189 34.284 1499.6415 21:33:10.66 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.188 34.283 1499.6401 21:33:10.78 2015-10-27T20:33:05.875Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6392 21:33:10.89 2015-10-27T20:33:06.212Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.186 34.281 1499.6383 21:33:11.02 2015-10-27T20:33:06.212Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.185 34.279 1499.6388 21:33:11.13 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.185 34.279 1499.6390 21:33:11.25 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.181 34.275 1499.6356 21:33:11.40 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.181 34.275 1499.6357 21:33:11.52 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.181 34.275 1499.6353 21:33:11.63 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.181 34.275 1499.6348 21:33:11.74 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.181 34.275 1499.6357 21:33:11.86 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.182 34.276 1499.6362 21:33:11.97 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.182 34.277 1499.6367 21:33:12.10 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.184 34.278 1499.6393 21:33:12.21 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.60 12.967 40.184 34.278 1499.6403 21:33:12.33 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.184 34.278 1499.6393 21:33:12.45 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.184 34.278 1499.6395 21:33:12.57 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.185 34.278 1499.6406 21:33:12.68 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.185 34.278 1499.6411 21:33:12.79 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.185 34.278 1499.6403 21:33:12.91 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.184 34.278 1499.6400 21:33:13.04 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.185 34.279 1499.6414 21:33:13.15 2015-10-27T20:33:08.230Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.186 34.279 1499.6420 21:33:13.26 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.186 34.280 1499.6418 21:33:13.37 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.186 34.280 1499.6425 21:33:13.49 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.180 34.274 1499.6355 21:33:13.60 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.179 34.273 1499.6346 21:33:13.71 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.178 34.272 1499.6326 21:33:13.82 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.176 34.271 1499.6306 21:33:13.93 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.178 34.272 1499.6324 21:33:14.06 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.178 34.272 1499.6329 21:33:14.18 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.179 34.273 1499.6338 21:33:14.29 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.180 34.274 1499.6349 21:33:14.40 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.182 34.276 1499.6360 21:33:14.52 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.183 34.277 1499.6372 21:33:14.63 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.183 34.277 1499.6381 21:33:14.75 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.179 34.273 1499.6333 21:33:14.86 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.179 34.274 1499.6337 21:33:15.01 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.179 34.274 1499.6334 21:33:15.12 2015-10-27T20:33:10.213Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.178 34.273 1499.6328 21:33:15.24 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.177 34.272 1499.6317 21:33:15.35 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.177 34.271 1499.6324 21:33:15.46 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.177 34.271 1499.6323 21:33:15.58 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.177 34.271 1499.6313 21:33:15.69 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.177 34.272 1499.6312 21:33:15.80 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.178 34.272 1499.6323 21:33:15.91 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.179 34.273 1499.6331 21:33:16.04 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.180 34.274 1499.6338 21:33:16.16 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.181 34.276 1499.6343 21:33:16.27 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.277 1499.6353 21:33:16.38 2015-10-27T20:33:11.582Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.182 34.277 1499.6344 21:33:16.50 2015-10-27T20:33:11.972Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.182 34.277 1499.6339 21:33:16.61 2015-10-27T20:33:11.972Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.182 34.277 1499.6340 21:33:16.77 2015-10-27T20:33:11.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6340 21:33:16.88 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.183 34.279 1499.6346 21:33:17.01 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.189 34.284 1499.6415 21:33:17.22 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.187 34.283 1499.6378 21:33:17.33 2015-10-27T20:33:12.522Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6368 21:33:17.44 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.186 34.282 1499.6356 21:33:17.55 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.185 34.281 1499.6345 21:33:17.68 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6326 21:33:17.80 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6311 21:33:17.91 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6326 21:33:18.04 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.183 34.279 1499.6323 21:33:18.15 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.183 34.279 1499.6321 21:33:18.27 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.183 34.279 1499.6335 21:33:18.38 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.184 34.279 1499.6356 21:33:18.49 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.185 34.280 1499.6368 21:33:18.60 2015-10-27T20:33:13.813Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.184 34.280 1499.6354 21:33:18.72 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.175 34.271 1499.6255 21:33:18.83 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.178 34.274 1499.6293 21:33:19.01 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.178 34.273 1499.6292 21:33:19.12 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.177 34.272 1499.6281 21:33:19.24 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.177 34.273 1499.6294 21:33:19.35 2015-10-27T20:33:15.117Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6295 21:33:19.46 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.274 1499.6306 21:33:19.57 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.180 34.275 1499.6323 21:33:19.69 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.181 34.277 1499.6334 21:33:19.80 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.180 34.275 1499.6327 21:33:19.91 2015-10-27T20:33:15.118Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.275 1499.6316 21:33:20.04 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.178 34.274 1499.6307 21:33:20.15 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.179 34.275 1499.6307 21:33:20.29 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.180 34.275 1499.6310 21:33:20.40 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.181 34.276 1499.6311 21:33:20.51 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.181 34.277 1499.6328 21:33:20.62 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.277 1499.6331 21:33:20.73 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.182 34.277 1499.6344 21:33:20.85 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.183 34.278 1499.6354 21:33:20.96 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.277 1499.6337 21:33:21.09 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6345 21:33:21.20 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6343 21:33:21.31 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.182 34.277 1499.6337 21:33:21.43 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.277 1499.6344 21:33:21.54 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.277 1499.6351 21:33:21.66 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.182 34.279 1499.6298 21:33:21.77 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.176 34.274 1499.6227 21:33:21.88 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.175 34.273 1499.6216 21:33:22.01 2015-10-27T20:33:17.094Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.174 34.272 1499.6201 21:33:22.12 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.176 34.274 1499.6217 21:33:22.24 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.176 34.274 1499.6219 21:33:22.35 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.176 34.274 1499.6218 21:33:22.46 2015-10-27T20:33:17.657Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.181 34.279 1499.6267 21:33:22.57 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.182 34.279 1499.6276 21:33:22.69 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.182 34.279 1499.6283 21:33:22.81 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.182 34.279 1499.6296 21:33:22.93 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6311 21:33:23.06 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.183 34.280 1499.6316 21:33:23.17 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.280 1499.6326 21:33:23.29 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.188 34.284 1499.6392 21:33:23.40 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.189 34.284 1499.6406 21:33:23.51 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.185 34.280 1499.6357 21:33:23.62 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.279 1499.6342 21:33:23.74 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.183 34.279 1499.6332 21:33:23.85 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.182 34.277 1499.6323 21:33:23.96 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6301 21:33:24.10 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.178 34.274 1499.6270 21:33:24.21 2015-10-27T20:33:19.403Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.270 1499.6226 21:33:24.32 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.177 34.273 1499.6260 21:33:24.43 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.178 34.274 1499.6265 21:33:24.64 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6287 21:33:24.75 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6351 21:33:24.86 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.280 1499.6349 21:33:25.00 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.184 34.280 1499.6350 21:33:25.11 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.184 34.280 1499.6342 21:33:25.22 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.184 34.280 1499.6348 21:33:25.34 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.184 34.280 1499.6351 21:33:25.47 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.184 34.279 1499.6355 21:33:25.58 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.183 34.278 1499.6349 21:33:25.69 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.183 34.278 1499.6343 21:33:25.81 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.182 34.278 1499.6343 21:33:25.92 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.183 34.278 1499.6345 21:33:26.05 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.183 34.278 1499.6355 21:33:26.17 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.184 34.279 1499.6368 21:33:26.28 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.184 34.279 1499.6375 21:33:26.39 2015-10-27T20:33:21.483Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.185 34.280 1499.6381 21:33:26.51 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.185 34.280 1499.6379 21:33:26.62 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.185 34.281 1499.6371 21:33:26.73 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.190 34.286 1499.6425 21:33:26.84 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.191 34.287 1499.6432 21:33:26.96 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.191 34.287 1499.6423 21:33:27.09 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.185 34.281 1499.6348 21:33:27.20 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.183 34.280 1499.6333 21:33:27.31 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.182 34.278 1499.6321 21:33:27.42 2015-10-27T20:33:22.618Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.181 34.277 1499.6306 21:33:27.53 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.179 34.275 1499.6289 21:33:27.64 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.178 34.274 1499.6276 21:33:27.80 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.179 34.275 1499.6287 21:33:27.92 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.180 34.276 1499.6296 21:33:28.07 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.179 34.276 1499.6290 21:33:28.18 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.179 34.275 1499.6287 21:33:28.29 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.179 34.275 1499.6290 21:33:28.40 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.275 1499.6295 21:33:28.51 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.274 1499.6293 21:33:28.62 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.178 34.273 1499.6296 21:33:28.74 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.177 34.272 1499.6287 21:33:28.85 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.178 34.273 1499.6293 21:33:28.96 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.274 1499.6302 21:33:29.09 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.180 34.275 1499.6315 21:33:29.20 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.181 34.276 1499.6326 21:33:29.31 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.183 34.278 1499.6344 21:33:29.42 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.188 34.283 1499.6400 21:33:29.53 2015-10-27T20:33:24.626Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.284 1499.6398 21:33:29.65 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.190 34.285 1499.6400 21:33:29.76 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.190 34.285 1499.6404 21:33:29.87 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.183 34.278 1499.6331 21:33:30.01 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.182 34.278 1499.6318 21:33:30.12 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.277 1499.6309 21:33:30.23 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.276 1499.6305 21:33:30.34 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.181 34.277 1499.6305 21:33:30.45 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6300 21:33:30.58 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.180 34.276 1499.6298 21:33:30.70 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.180 34.276 1499.6301 21:33:30.81 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.277 1499.6306 21:33:30.92 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.182 34.278 1499.6312 21:33:31.05 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.183 34.279 1499.6323 21:33:31.17 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.184 34.280 1499.6335 21:33:31.28 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.280 1499.6349 21:33:31.39 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.283 1499.6373 21:33:31.50 2015-10-27T20:33:26.602Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.181 34.276 1499.6302 21:33:31.62 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.179 34.275 1499.6296 21:33:31.73 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.274 1499.6292 21:33:31.84 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.273 1499.6282 21:33:31.96 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.177 34.272 1499.6272 21:33:32.09 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.181 34.277 1499.6324 21:33:32.20 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.181 34.277 1499.6326 21:33:32.31 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.182 34.277 1499.6331 21:33:32.42 2015-10-27T20:33:27.623Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.183 34.278 1499.6339 21:33:32.54 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.184 34.279 1499.6353 21:33:32.65 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.184 34.279 1499.6373 21:33:32.81 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.185 34.279 1499.6393 21:33:32.92 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.186 34.280 1499.6407 21:33:33.05 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.186 34.280 1499.6394 21:33:33.18 2015-10-27T20:33:28.378Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.186 34.280 1499.6396 21:33:33.30 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.186 34.281 1499.6394 21:33:33.41 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.185 34.281 1499.6378 21:33:33.61 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.185 34.280 1499.6382 21:33:33.73 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.185 34.280 1499.6382 21:33:33.84 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.68 12.966 40.184 34.279 1499.6388 21:33:33.95 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.184 34.279 1499.6383 21:33:34.08 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.184 34.279 1499.6378 21:33:34.19 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.184 34.279 1499.6373 21:33:34.31 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.184 34.279 1499.6368 21:33:34.42 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.177 34.273 1499.6287 21:33:34.53 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.177 34.273 1499.6284 21:33:34.64 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.182 34.277 1499.6346 21:33:34.75 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.183 34.278 1499.6361 21:33:34.87 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.183 34.278 1499.6372 21:33:35.00 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.183 34.278 1499.6376 21:33:35.11 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.176 34.271 1499.6298 21:33:35.22 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.176 34.270 1499.6293 21:33:35.34 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.176 34.270 1499.6307 21:33:35.45 2015-10-27T20:33:30.540Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.176 34.271 1499.6316 21:33:35.56 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.177 34.271 1499.6331 21:33:35.67 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.64 12.968 40.177 34.271 1499.6338 21:33:35.80 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.65 12.968 40.178 34.272 1499.6355 21:33:35.92 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.179 34.272 1499.6359 21:33:36.05 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.63 12.968 40.178 34.272 1499.6355 21:33:36.16 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.178 34.272 1499.6349 21:33:36.28 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.178 34.273 1499.6334 21:33:36.39 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.178 34.273 1499.6322 21:33:36.50 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.186 34.281 1499.6389 21:33:36.62 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.187 34.282 1499.6393 21:33:36.73 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.187 34.282 1499.6407 21:33:36.84 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.188 34.283 1499.6411 21:33:36.96 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.285 1499.6425 21:33:37.09 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.186 34.282 1499.6375 21:33:37.20 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.173 34.269 1499.6226 21:33:37.31 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.176 34.272 1499.6265 21:33:37.43 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.178 34.274 1499.6293 21:33:37.54 2015-10-27T20:33:32.635Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.182 34.277 1499.6332 21:33:37.66 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.181 34.276 1499.6323 21:33:37.77 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.180 34.275 1499.6321 21:33:37.88 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.179 34.274 1499.6316 21:33:38.02 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.275 1499.6320 21:33:38.13 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.189 34.284 1499.6421 21:33:38.24 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.186 34.281 1499.6390 21:33:38.37 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.185 34.280 1499.6378 21:33:38.48 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.185 34.280 1499.6372 21:33:38.60 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.184 34.279 1499.6361 21:33:38.71 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.183 34.278 1499.6353 21:33:38.82 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.182 34.277 1499.6342 21:33:38.93 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.181 34.276 1499.6327 21:33:39.07 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.180 34.275 1499.6317 21:33:39.18 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.180 34.275 1499.6318 21:33:39.29 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.180 34.275 1499.6322 21:33:39.40 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.180 34.275 1499.6323 21:33:39.51 2015-10-27T20:33:34.606Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.180 34.275 1499.6318 21:33:39.63 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.180 34.275 1499.6309 21:33:39.74 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.179 34.274 1499.6305 21:33:39.85 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.180 34.274 1499.6309 21:33:39.96 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.179 34.274 1499.6293 21:33:40.10 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.274 1499.6287 21:33:40.21 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.178 34.273 1499.6270 21:33:40.32 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.177 34.272 1499.6256 21:33:40.43 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.175 34.271 1499.6238 21:33:40.55 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.174 34.270 1499.6226 21:33:40.66 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.173 34.269 1499.6205 21:33:40.77 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.172 34.269 1499.6196 21:33:40.90 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.182 34.278 1499.6298 21:33:41.03 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6307 21:33:41.15 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6318 21:33:41.26 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.280 1499.6304 21:33:41.37 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6278 21:33:41.48 2015-10-27T20:33:36.581Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.182 34.279 1499.6262 21:33:41.60 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.181 34.279 1499.6263 21:33:41.71 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6259 21:33:41.82 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6295 21:33:41.93 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6300 21:33:42.07 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.183 34.280 1499.6300 21:33:42.18 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.279 1499.6306 21:33:42.29 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.279 1499.6305 21:33:42.40 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6307 21:33:42.52 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.178 34.274 1499.6261 21:33:42.63 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6339 21:33:42.74 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.185 34.281 1499.6346 21:33:42.85 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.186 34.282 1499.6354 21:33:42.97 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.282 1499.6365 21:33:43.10 2015-10-27T20:33:38.284Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.279 1499.6334 21:33:43.21 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.183 34.278 1499.6331 21:33:43.32 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.182 34.278 1499.6335 21:33:43.45 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.182 34.278 1499.6322 21:33:43.56 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.182 34.278 1499.6310 21:33:43.67 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.181 34.277 1499.6302 21:33:43.79 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.184 34.280 1499.6346 21:33:43.90 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6343 21:33:44.03 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6343 21:33:44.15 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.185 34.282 1499.6337 21:33:44.26 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6333 21:33:44.37 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.187 34.284 1499.6370 21:33:44.48 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.188 34.284 1499.6390 21:33:44.60 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.187 34.284 1499.6384 21:33:44.71 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.187 34.283 1499.6378 21:33:44.82 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.186 34.282 1499.6375 21:33:44.93 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.185 34.280 1499.6364 21:33:45.06 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.185 34.281 1499.6378 21:33:45.18 2015-10-27T20:33:40.260Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.185 34.281 1499.6381 21:33:45.29 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.72 12.965 40.185 34.280 1499.6394 21:33:45.40 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.72 12.966 40.185 34.280 1499.6390 21:33:45.51 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.71 12.966 40.185 34.280 1499.6390 21:33:45.63 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.74 12.966 40.185 34.280 1499.6399 21:33:45.74 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.74 12.965 40.181 34.276 1499.6346 21:33:45.85 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.966 40.181 34.276 1499.6344 21:33:46.00 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.965 40.180 34.276 1499.6331 21:33:46.12 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.181 34.276 1499.6332 21:33:46.22 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.181 34.278 1499.6327 21:33:46.34 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.69 12.964 40.181 34.277 1499.6312 21:33:46.45 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.181 34.278 1499.6321 21:33:46.56 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.182 34.279 1499.6317 21:33:46.68 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.182 34.279 1499.6320 21:33:46.78 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.70 12.964 40.182 34.279 1499.6310 21:33:46.90 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.73 12.964 40.182 34.279 1499.6318 21:33:47.03 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.71 12.964 40.182 34.278 1499.6312 21:33:47.14 2015-10-27T20:33:42.233Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.181 34.278 1499.6299 21:33:47.26 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.182 34.279 1499.6307 21:33:47.37 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.183 34.280 1499.6327 21:33:47.53 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.184 34.281 1499.6342 21:33:47.64 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.185 34.281 1499.6344 21:33:47.75 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.185 34.282 1499.6348 21:33:47.86 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.185 34.282 1499.6350 21:33:47.97 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.185 34.281 1499.6343 21:33:48.10 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.184 34.281 1499.6346 21:33:48.21 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.183 34.280 1499.6340 21:33:48.33 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.182 34.278 1499.6329 21:33:48.44 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.183 34.279 1499.6337 21:33:48.57 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.184 34.279 1499.6342 21:33:48.68 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.184 34.280 1499.6348 21:33:48.79 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.186 34.281 1499.6360 21:33:48.90 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.186 34.282 1499.6368 21:33:49.03 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.187 34.283 1499.6373 21:33:49.14 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.285 1499.6382 21:33:49.25 2015-10-27T20:33:44.343Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.190 34.286 1499.6388 21:33:49.37 2015-10-27T20:33:44.563Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.190 34.286 1499.6395 21:33:49.48 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.190 34.286 1499.6399 21:33:49.59 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.191 34.287 1499.6396 21:33:49.79 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.191 34.287 1499.6388 21:33:49.91 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.191 34.287 1499.6394 21:33:50.04 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.288 1499.6388 21:33:50.15 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6376 21:33:50.26 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6366 21:33:50.38 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.193 34.290 1499.6381 21:33:50.49 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.193 34.290 1499.6370 21:33:50.60 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.187 34.285 1499.6305 21:33:50.71 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.186 34.284 1499.6277 21:33:50.82 2015-10-27T20:33:46.029Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.185 34.283 1499.6274 21:33:50.94 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.185 34.283 1499.6274 21:33:51.07 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.184 34.283 1499.6273 21:33:51.20 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.181 34.280 1499.6222 21:33:51.32 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.186 34.284 1499.6284 21:33:51.43 2015-10-27T20:33:46.624Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.185 34.283 1499.6281 21:33:51.54 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.185 34.283 1499.6284 21:33:51.65 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.184 34.282 1499.6279 21:33:51.81 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.281 1499.6272 21:33:51.92 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.182 34.279 1499.6265 21:33:52.05 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6284 21:33:52.17 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6260 21:33:52.28 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6266 21:33:52.39 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.173 34.270 1499.6194 21:33:52.51 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.173 34.270 1499.6200 21:33:52.62 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.270 1499.6206 21:33:52.73 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.175 34.271 1499.6217 21:33:52.84 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.175 34.271 1499.6229 21:33:52.96 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.175 34.271 1499.6234 21:33:53.09 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.176 34.272 1499.6245 21:33:53.20 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.176 34.272 1499.6249 21:33:53.32 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.274 1499.6250 21:33:53.43 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.177 34.274 1499.6256 21:33:53.54 2015-10-27T20:33:48.647Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.178 34.275 1499.6263 21:33:53.65 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.179 34.276 1499.6274 21:33:53.78 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.277 1499.6288 21:33:53.89 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.182 34.278 1499.6317 21:33:54.03 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.183 34.278 1499.6327 21:33:54.14 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.183 34.279 1499.6334 21:33:54.25 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.186 34.281 1499.6366 21:33:54.36 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.282 1499.6379 21:33:54.47 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6388 21:33:54.58 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.283 1499.6385 21:33:54.69 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.186 34.282 1499.6381 21:33:54.81 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.185 34.281 1499.6362 21:33:54.92 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.186 34.281 1499.6370 21:33:55.05 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.185 34.281 1499.6365 21:33:55.16 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.185 34.281 1499.6373 21:33:55.27 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.277 1499.6332 21:33:55.39 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.184 34.279 1499.6357 21:33:55.50 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.184 34.279 1499.6357 21:33:55.61 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6342 21:33:55.72 2015-10-27T20:33:50.825Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6339 21:33:55.84 2015-10-27T20:33:51.159Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.184 34.280 1499.6335 21:33:55.96 2015-10-27T20:33:51.159Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.183 34.280 1499.6329 21:33:56.09 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.183 34.279 1499.6327 21:33:56.20 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6329 21:33:56.33 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.183 34.279 1499.6323 21:33:56.44 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.182 34.278 1499.6316 21:33:56.55 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.182 34.278 1499.6315 21:33:56.67 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.181 34.277 1499.6306 21:33:56.78 2015-10-27T20:33:53.136Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.180 34.276 1499.6302 21:33:56.89 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.172 34.268 1499.6205 21:33:57.03 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.173 34.269 1499.6221 21:33:57.14 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.184 34.280 1499.6351 21:33:57.25 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.185 34.281 1499.6362 21:33:57.36 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.184 34.279 1499.6356 21:33:57.48 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.185 34.280 1499.6368 21:33:57.59 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.185 34.281 1499.6376 21:33:57.70 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.186 34.281 1499.6388 21:33:57.81 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.186 34.281 1499.6390 21:33:57.93 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.186 34.281 1499.6388 21:33:58.06 2015-10-27T20:33:53.137Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.185 34.280 1499.6382 21:33:58.17 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.181 34.277 1499.6340 21:33:58.28 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.180 34.275 1499.6323 21:33:58.39 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.179 34.274 1499.6312 21:33:58.51 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.179 34.274 1499.6315 21:33:58.62 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.178 34.273 1499.6309 21:33:58.73 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.178 34.273 1499.6312 21:33:58.86 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.179 34.274 1499.6307 21:33:59.00 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.175 34.270 1499.6273 21:33:59.11 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.174 34.270 1499.6257 21:33:59.22 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.174 34.269 1499.6240 21:33:59.33 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.175 34.271 1499.6250 21:33:59.45 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.176 34.272 1499.6252 21:33:59.56 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.177 34.274 1499.6259 21:33:59.68 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.178 34.275 1499.6255 21:33:59.79 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.178 34.275 1499.6259 21:33:59.90 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.178 34.275 1499.6255 21:34:00.04 2015-10-27T20:33:55.122Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.178 34.275 1499.6255 21:34:00.15 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.179 34.276 1499.6267 21:34:00.26 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.179 34.276 1499.6272 21:34:00.37 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.179 34.276 1499.6271 21:34:00.48 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.179 34.277 1499.6268 21:34:00.59 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.180 34.277 1499.6273 21:34:00.71 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.180 34.277 1499.6266 21:34:00.82 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.180 34.277 1499.6268 21:34:00.93 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.180 34.275 1499.6334 21:34:01.07 2015-10-27T20:33:56.249Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.180 34.275 1499.6331 21:34:01.18 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.180 34.275 1499.6320 21:34:01.29 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.180 34.275 1499.6324 21:34:01.42 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.179 34.274 1499.6310 21:34:01.53 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.178 34.273 1499.6294 21:34:01.64 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.177 34.273 1499.6281 21:34:01.76 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.273 1499.6273 21:34:01.87 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.273 1499.6261 21:34:02.00 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.280 1499.6324 21:34:02.11 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.281 1499.6320 21:34:02.22 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.184 34.279 1499.6348 21:34:02.34 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.183 34.278 1499.6353 21:34:02.45 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.183 34.278 1499.6360 21:34:02.56 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.184 34.278 1499.6372 21:34:02.67 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.184 34.278 1499.6382 21:34:02.79 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.54 12.968 40.183 34.277 1499.6392 21:34:02.90 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.183 34.276 1499.6383 21:34:03.03 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.182 34.275 1499.6384 21:34:03.14 2015-10-27T20:33:58.223Z|I-OCEAN7-304-XXXX| 25.52 12.968 40.184 34.277 1499.6406 21:34:03.25 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.49 12.968 40.184 34.277 1499.6387 21:34:03.37 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.183 34.277 1499.6377 21:34:03.48 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.183 34.277 1499.6364 21:34:03.59 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.182 34.277 1499.6342 21:34:03.70 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.181 34.276 1499.6322 21:34:03.81 2015-10-27T20:33:59.034Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.181 34.276 1499.6313 21:34:03.94 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.273 1499.6283 21:34:04.08 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.273 1499.6283 21:34:04.23 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.272 1499.6290 21:34:04.34 2015-10-27T20:33:59.539Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.177 34.272 1499.6290 21:34:04.45 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.177 34.271 1499.6293 21:34:04.57 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.177 34.271 1499.6293 21:34:04.71 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.177 34.272 1499.6292 21:34:04.82 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.178 34.272 1499.6295 21:34:04.94 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.178 34.272 1499.6287 21:34:05.07 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.182 34.277 1499.6337 21:34:05.18 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6331 21:34:05.29 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.182 34.277 1499.6324 21:34:05.40 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.182 34.277 1499.6321 21:34:05.52 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.181 34.277 1499.6310 21:34:05.63 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.282 1499.6367 21:34:05.74 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6375 21:34:05.85 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.189 34.284 1499.6381 21:34:05.96 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.285 1499.6385 21:34:06.10 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.281 1499.6321 21:34:06.21 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6302 21:34:06.32 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6285 21:34:06.43 2015-10-27T20:34:01.538Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.180 34.277 1499.6271 21:34:06.56 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.179 34.276 1499.6257 21:34:06.67 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.178 34.275 1499.6250 21:34:06.79 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.177 34.274 1499.6237 21:34:06.90 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.176 34.273 1499.6233 21:34:07.03 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.175 34.273 1499.6218 21:34:07.15 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.175 34.273 1499.6215 21:34:07.26 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.175 34.273 1499.6223 21:34:07.37 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.175 34.272 1499.6232 21:34:07.48 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.175 34.272 1499.6232 21:34:07.59 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.183 34.280 1499.6322 21:34:07.70 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.184 34.280 1499.6328 21:34:07.82 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.184 34.280 1499.6332 21:34:07.93 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6335 21:34:08.06 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.184 34.281 1499.6329 21:34:08.17 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.184 34.281 1499.6328 21:34:08.28 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.184 34.281 1499.6321 21:34:08.39 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.184 34.281 1499.6316 21:34:08.50 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.183 34.280 1499.6316 21:34:08.61 2015-10-27T20:34:03.708Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.183 34.280 1499.6313 21:34:08.73 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.183 34.279 1499.6322 21:34:08.84 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.182 34.279 1499.6323 21:34:08.95 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.178 34.275 1499.6283 21:34:09.10 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.178 34.275 1499.6281 21:34:09.21 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.178 34.275 1499.6276 21:34:09.32 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.179 34.276 1499.6268 21:34:09.43 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.176 34.274 1499.6235 21:34:09.54 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.177 34.274 1499.6251 21:34:09.66 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.173 34.271 1499.6215 21:34:09.77 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.173 34.270 1499.6213 21:34:09.88 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.173 34.270 1499.6210 21:34:10.02 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.173 34.270 1499.6224 21:34:10.13 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.173 34.269 1499.6218 21:34:10.24 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.178 34.275 1499.6272 21:34:10.36 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.179 34.276 1499.6267 21:34:10.47 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.179 34.276 1499.6251 21:34:10.58 2015-10-27T20:34:05.675Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.180 34.277 1499.6281 21:34:10.70 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.185 34.282 1499.6335 21:34:10.81 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.186 34.283 1499.6338 21:34:10.92 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.186 34.283 1499.6329 21:34:11.05 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.185 34.283 1499.6320 21:34:11.17 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.185 34.283 1499.6316 21:34:11.28 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.185 34.282 1499.6315 21:34:11.39 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.280 1499.6311 21:34:11.51 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.186 34.283 1499.6339 21:34:11.64 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.283 1499.6348 21:34:11.75 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.188 34.284 1499.6353 21:34:11.86 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.282 1499.6328 21:34:11.97 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.281 1499.6312 21:34:12.11 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.184 34.280 1499.6302 21:34:12.22 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.279 1499.6294 21:34:12.33 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.278 1499.6282 21:34:12.44 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6274 21:34:12.56 2015-10-27T20:34:07.653Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.277 1499.6261 21:34:12.67 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.275 1499.6246 21:34:12.78 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.276 1499.6251 21:34:12.89 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.284 1499.6357 21:34:13.03 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.189 34.286 1499.6370 21:34:13.14 2015-10-27T20:34:08.330Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.287 1499.6377 21:34:13.25 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6398 21:34:13.36 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6360 21:34:13.52 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.284 1499.6359 21:34:13.64 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.187 34.283 1499.6351 21:34:13.75 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6345 21:34:13.86 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.185 34.281 1499.6344 21:34:14.00 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.281 1499.6346 21:34:14.11 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.186 34.282 1499.6351 21:34:14.24 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.186 34.282 1499.6346 21:34:14.35 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.186 34.282 1499.6355 21:34:14.46 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.281 1499.6359 21:34:14.58 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6320 21:34:14.69 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6313 21:34:14.80 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.281 1499.6312 21:34:14.91 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6313 21:34:15.04 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.280 1499.6315 21:34:15.16 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.279 1499.6313 21:34:15.27 2015-10-27T20:34:10.353Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.280 1499.6313 21:34:15.38 2015-10-27T20:34:10.809Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.183 34.280 1499.6312 21:34:15.49 2015-10-27T20:34:10.809Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.189 34.286 1499.6382 21:34:15.61 2015-10-27T20:34:10.809Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.188 34.284 1499.6370 21:34:15.72 2015-10-27T20:34:11.084Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.190 34.286 1499.6390 21:34:15.84 2015-10-27T20:34:11.085Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.190 34.286 1499.6407 21:34:16.01 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.192 34.287 1499.6426 21:34:16.13 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.190 34.285 1499.6411 21:34:16.27 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.189 34.284 1499.6414 21:34:16.38 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.188 34.283 1499.6406 21:34:16.49 2015-10-27T20:34:11.690Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.188 34.283 1499.6414 21:34:16.61 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.187 34.282 1499.6405 21:34:16.72 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.966 40.187 34.282 1499.6400 21:34:16.85 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.187 34.282 1499.6396 21:34:16.96 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.187 34.282 1499.6392 21:34:17.10 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.187 34.283 1499.6398 21:34:17.21 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.188 34.283 1499.6407 21:34:17.32 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.189 34.285 1499.6421 21:34:17.43 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.188 34.283 1499.6404 21:34:17.55 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.188 34.283 1499.6409 21:34:17.66 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.189 34.284 1499.6418 21:34:17.77 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.190 34.286 1499.6428 21:34:17.88 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.192 34.287 1499.6447 21:34:18.01 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.194 34.290 1499.6467 21:34:18.12 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.194 34.290 1499.6458 21:34:18.24 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.194 34.290 1499.6467 21:34:18.35 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.194 34.289 1499.6459 21:34:18.46 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.193 34.289 1499.6449 21:34:18.58 2015-10-27T20:34:13.668Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.192 34.287 1499.6428 21:34:18.69 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6372 21:34:18.80 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.186 34.282 1499.6370 21:34:18.91 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.185 34.281 1499.6370 21:34:19.05 2015-10-27T20:34:15.642Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.185 34.280 1499.6371 21:34:19.16 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.185 34.280 1499.6367 21:34:19.27 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.186 34.281 1499.6377 21:34:19.40 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.186 34.282 1499.6384 21:34:19.51 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.187 34.282 1499.6390 21:34:19.63 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.187 34.282 1499.6383 21:34:19.74 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.190 34.285 1499.6428 21:34:19.85 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.191 34.288 1499.6395 21:34:19.96 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.192 34.289 1499.6389 21:34:20.10 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.183 34.280 1499.6289 21:34:20.21 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.184 34.282 1499.6298 21:34:20.32 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.282 1499.6300 21:34:20.43 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.283 1499.6309 21:34:20.55 2015-10-27T20:34:15.643Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.186 34.283 1499.6307 21:34:20.66 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6312 21:34:20.77 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6320 21:34:20.88 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6326 21:34:21.01 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.284 1499.6338 21:34:21.13 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6265 21:34:21.24 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6268 21:34:21.35 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.176 34.273 1499.6224 21:34:21.46 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.176 34.272 1499.6221 21:34:21.58 2015-10-27T20:34:16.770Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.180 34.276 1499.6274 21:34:21.69 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6282 21:34:21.80 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.182 34.278 1499.6295 21:34:21.93 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6318 21:34:22.06 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.280 1499.6337 21:34:22.17 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.281 1499.6353 21:34:22.29 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.187 34.282 1499.6366 21:34:22.40 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.195 34.290 1499.6448 21:34:22.51 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.196 34.291 1499.6455 21:34:22.63 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.196 34.292 1499.6458 21:34:22.74 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.292 1499.6456 21:34:22.85 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.196 34.292 1499.6451 21:34:22.96 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.284 1499.6361 21:34:23.09 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.282 1499.6345 21:34:23.20 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.184 34.280 1499.6317 21:34:23.32 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.275 1499.6260 21:34:23.43 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.187 34.283 1499.6365 21:34:23.54 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.284 1499.6372 21:34:23.65 2015-10-27T20:34:18.748Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.189 34.285 1499.6371 21:34:23.77 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.280 1499.6296 21:34:23.88 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6285 21:34:24.01 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.181 34.278 1499.6285 21:34:24.13 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.180 34.277 1499.6276 21:34:24.24 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.180 34.276 1499.6282 21:34:24.35 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.180 34.276 1499.6283 21:34:24.48 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.179 34.275 1499.6285 21:34:24.59 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.179 34.275 1499.6285 21:34:24.70 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.275 1499.6302 21:34:24.81 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.181 34.277 1499.6316 21:34:24.93 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.182 34.277 1499.6333 21:34:25.06 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.183 34.278 1499.6357 21:34:25.17 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.184 34.278 1499.6370 21:34:25.28 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.184 34.279 1499.6387 21:34:25.40 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6399 21:34:25.51 2015-10-27T20:34:20.706Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6406 21:34:25.62 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6411 21:34:25.73 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.185 34.279 1499.6400 21:34:25.88 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.59 12.967 40.184 34.279 1499.6394 21:34:26.01 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.185 34.279 1499.6400 21:34:26.12 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.185 34.279 1499.6414 21:34:26.23 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6420 21:34:26.35 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.64 12.967 40.185 34.279 1499.6418 21:34:26.46 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.63 12.967 40.191 34.285 1499.6478 21:34:26.58 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.66 12.967 40.191 34.286 1499.6479 21:34:26.69 2015-10-27T20:34:21.885Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.192 34.286 1499.6473 21:34:26.80 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.66 12.966 40.192 34.286 1499.6466 21:34:26.91 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.191 34.286 1499.6458 21:34:27.06 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.194 34.289 1499.6482 21:34:27.17 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.194 34.289 1499.6481 21:34:27.28 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.195 34.290 1499.6488 21:34:27.40 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.67 12.965 40.196 34.291 1499.6497 21:34:27.51 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.65 12.965 40.197 34.292 1499.6506 21:34:27.62 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.197 34.292 1499.6511 21:34:27.74 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.197 34.292 1499.6508 21:34:27.85 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.197 34.292 1499.6500 21:34:27.96 2015-10-27T20:34:23.170Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.197 34.293 1499.6486 21:34:28.10 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.197 34.293 1499.6489 21:34:28.21 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.201 34.297 1499.6543 21:34:28.37 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.199 34.295 1499.6533 21:34:28.48 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.199 34.295 1499.6489 21:34:28.59 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.198 34.295 1499.6479 21:34:28.71 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.198 34.294 1499.6473 21:34:28.82 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.204 34.300 1499.6544 21:34:28.93 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.204 34.300 1499.6550 21:34:29.06 2015-10-27T20:34:25.187Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.200 34.296 1499.6499 21:34:29.18 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.198 34.294 1499.6469 21:34:29.29 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.196 34.292 1499.6445 21:34:29.40 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.206 34.302 1499.6569 21:34:29.51 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.207 34.303 1499.6583 21:34:29.64 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.208 34.304 1499.6589 21:34:29.76 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.209 34.305 1499.6611 21:34:29.87 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.210 34.305 1499.6632 21:34:30.00 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.211 34.306 1499.6647 21:34:30.11 2015-10-27T20:34:25.188Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.212 34.307 1499.6664 21:34:30.22 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.207 34.301 1499.6610 21:34:30.33 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.206 34.300 1499.6598 21:34:30.44 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.203 34.298 1499.6572 21:34:30.55 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.201 34.296 1499.6548 21:34:30.67 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.199 34.294 1499.6525 21:34:30.78 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.197 34.292 1499.6500 21:34:30.89 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.196 34.291 1499.6478 21:34:31.02 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.195 34.290 1499.6461 21:34:31.13 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.194 34.289 1499.6453 21:34:31.24 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.193 34.289 1499.6440 21:34:31.36 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.193 34.288 1499.6434 21:34:31.47 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.198 34.293 1499.6482 21:34:31.58 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.293 1499.6486 21:34:31.69 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.294 1499.6482 21:34:31.80 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.199 34.294 1499.6489 21:34:31.92 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.199 34.295 1499.6483 21:34:32.05 2015-10-27T20:34:27.146Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.199 34.295 1499.6483 21:34:32.17 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.200 34.296 1499.6481 21:34:32.29 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.199 34.295 1499.6473 21:34:32.40 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.197 34.293 1499.6438 21:34:32.51 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.205 34.301 1499.6531 21:34:32.62 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.206 34.302 1499.6544 21:34:32.74 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.207 34.302 1499.6559 21:34:32.85 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.204 34.300 1499.6538 21:34:32.96 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.204 34.299 1499.6547 21:34:33.10 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.204 34.299 1499.6552 21:34:33.21 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.204 34.299 1499.6571 21:34:33.32 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.204 34.298 1499.6558 21:34:33.44 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.204 34.298 1499.6549 21:34:33.55 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.201 34.295 1499.6527 21:34:33.67 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.201 34.295 1499.6528 21:34:33.77 2015-10-27T20:34:29.328Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.200 34.295 1499.6514 21:34:33.89 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.200 34.294 1499.6508 21:34:34.02 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.199 34.295 1499.6498 21:34:34.13 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.199 34.294 1499.6493 21:34:34.25 2015-10-27T20:34:29.329Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.198 34.294 1499.6487 21:34:34.36 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.197 34.292 1499.6479 21:34:34.47 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.197 34.292 1499.6487 21:34:34.58 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.197 34.292 1499.6493 21:34:34.71 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.197 34.292 1499.6494 21:34:34.82 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6561 21:34:34.94 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.203 34.297 1499.6564 21:34:35.07 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.203 34.298 1499.6571 21:34:35.18 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6586 21:34:35.30 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6591 21:34:35.41 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6591 21:34:35.52 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.204 34.299 1499.6584 21:34:35.63 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.205 34.300 1499.6588 21:34:35.75 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.205 34.297 1499.6636 21:34:35.86 2015-10-27T20:34:31.062Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.204 34.296 1499.6635 21:34:35.97 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.203 34.295 1499.6631 21:34:36.10 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.203 34.295 1499.6633 21:34:36.26 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.202 34.294 1499.6624 21:34:36.37 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.968 40.202 34.294 1499.6617 21:34:36.49 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.201 34.293 1499.6614 21:34:36.60 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.201 34.293 1499.6609 21:34:36.71 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.968 40.201 34.293 1499.6599 21:34:36.82 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.195 34.288 1499.6527 21:34:36.94 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.197 34.290 1499.6544 21:34:37.07 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.198 34.291 1499.6552 21:34:37.19 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.64 12.966 40.199 34.293 1499.6555 21:34:37.32 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.200 34.294 1499.6558 21:34:37.43 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.202 34.296 1499.6566 21:34:37.54 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.203 34.298 1499.6578 21:34:37.66 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.204 34.299 1499.6577 21:34:37.77 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.205 34.300 1499.6578 21:34:37.88 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.206 34.301 1499.6586 21:34:38.02 2015-10-27T20:34:33.095Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.206 34.301 1499.6598 21:34:38.13 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.207 34.302 1499.6619 21:34:38.24 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.208 34.302 1499.6631 21:34:38.35 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.208 34.302 1499.6644 21:34:38.47 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.203 34.297 1499.6581 21:34:38.58 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.202 34.296 1499.6577 21:34:38.69 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.202 34.296 1499.6580 21:34:38.81 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.207 34.301 1499.6627 21:34:38.92 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.208 34.302 1499.6642 21:34:39.05 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.210 34.303 1499.6670 21:34:39.17 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.211 34.305 1499.6692 21:34:39.28 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.212 34.305 1499.6699 21:34:39.39 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.213 34.306 1499.6714 21:34:39.50 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.219 34.311 1499.6777 21:34:39.62 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.219 34.312 1499.6783 21:34:39.73 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.220 34.313 1499.6790 21:34:39.86 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.220 34.313 1499.6783 21:34:39.97 2015-10-27T20:34:35.073Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.220 34.313 1499.6774 21:34:40.10 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.220 34.314 1499.6775 21:34:40.21 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.221 34.315 1499.6777 21:34:40.33 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.223 34.316 1499.6791 21:34:40.44 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.219 34.312 1499.6771 21:34:40.56 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.218 34.311 1499.6766 21:34:40.67 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.218 34.311 1499.6771 21:34:40.78 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.218 34.310 1499.6763 21:34:40.90 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.223 34.315 1499.6830 21:34:41.03 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.224 34.316 1499.6841 21:34:41.14 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.225 34.317 1499.6853 21:34:41.25 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.226 34.318 1499.6860 21:34:41.36 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.219 34.311 1499.6788 21:34:41.48 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.218 34.310 1499.6772 21:34:41.59 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.216 34.308 1499.6750 21:34:41.70 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.215 34.307 1499.6740 21:34:41.81 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.213 34.306 1499.6721 21:34:41.93 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.214 34.307 1499.6732 21:34:42.06 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.215 34.307 1499.6733 21:34:42.17 2015-10-27T20:34:37.245Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.215 34.308 1499.6741 21:34:42.29 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.217 34.309 1499.6758 21:34:42.41 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.219 34.311 1499.6780 21:34:42.53 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.221 34.313 1499.6798 21:34:42.64 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.222 34.314 1499.6816 21:34:42.75 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.224 34.315 1499.6840 21:34:42.87 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.45 12.968 40.225 34.316 1499.6857 21:34:43.00 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.225 34.316 1499.6874 21:34:43.11 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.227 34.317 1499.6885 21:34:43.23 2015-10-27T20:34:38.421Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.229 34.320 1499.6904 21:34:43.34 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.228 34.318 1499.6896 21:34:43.45 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.968 40.226 34.317 1499.6876 21:34:43.61 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.223 34.317 1499.6777 21:34:43.73 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.316 1499.6749 21:34:43.84 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.314 1499.6732 21:34:43.95 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.218 34.312 1499.6711 21:34:44.09 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.218 34.312 1499.6704 21:34:44.20 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.217 34.312 1499.6694 21:34:44.31 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.217 34.312 1499.6683 21:34:44.42 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.221 34.315 1499.6729 21:34:44.54 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.221 34.315 1499.6747 21:34:44.65 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.315 1499.6746 21:34:44.76 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.227 34.321 1499.6819 21:34:44.88 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.223 34.317 1499.6771 21:34:45.03 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.222 34.316 1499.6757 21:34:45.14 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6748 21:34:45.25 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.219 34.313 1499.6730 21:34:45.36 2015-10-27T20:34:40.448Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.312 1499.6713 21:34:45.48 2015-10-27T20:34:40.902Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.217 34.311 1499.6703 21:34:45.59 2015-10-27T20:34:40.902Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.216 34.311 1499.6691 21:34:45.70 2015-10-27T20:34:40.902Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.215 34.310 1499.6672 21:34:45.81 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.215 34.310 1499.6697 21:34:45.93 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.216 34.309 1499.6700 21:34:46.10 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.216 34.310 1499.6714 21:34:46.22 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.217 34.311 1499.6725 21:34:46.33 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.219 34.313 1499.6763 21:34:46.44 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.220 34.313 1499.6771 21:34:46.56 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.221 34.314 1499.6791 21:34:46.67 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.222 34.314 1499.6808 21:34:46.78 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.221 34.314 1499.6808 21:34:46.89 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.221 34.313 1499.6807 21:34:47.02 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.223 34.316 1499.6830 21:34:47.14 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.224 34.317 1499.6840 21:34:47.25 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.226 34.318 1499.6852 21:34:47.36 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.225 34.317 1499.6849 21:34:47.48 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.54 12.967 40.225 34.318 1499.6853 21:34:47.61 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.225 34.317 1499.6851 21:34:47.72 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.224 34.316 1499.6846 21:34:47.83 2015-10-27T20:34:42.922Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.224 34.316 1499.6842 21:34:47.94 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.228 34.320 1499.6891 21:34:48.07 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.61 12.967 40.229 34.321 1499.6903 21:34:48.18 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.230 34.322 1499.6914 21:34:48.29 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.230 34.322 1499.6913 21:34:48.41 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.967 40.225 34.318 1499.6853 21:34:48.52 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.225 34.318 1499.6841 21:34:48.63 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.225 34.318 1499.6838 21:34:48.74 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.225 34.317 1499.6841 21:34:48.85 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.224 34.317 1499.6840 21:34:48.96 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.62 12.966 40.224 34.317 1499.6829 21:34:49.10 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.223 34.316 1499.6814 21:34:49.21 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.223 34.316 1499.6803 21:34:49.32 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.222 34.316 1499.6799 21:34:49.44 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.222 34.315 1499.6791 21:34:49.55 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.221 34.314 1499.6783 21:34:49.66 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.314 1499.6780 21:34:49.77 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.314 1499.6779 21:34:49.89 2015-10-27T20:34:44.972Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.314 1499.6779 21:34:50.02 2015-10-27T20:34:45.336Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.222 34.315 1499.6783 21:34:50.15 2015-10-27T20:34:45.336Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.222 34.315 1499.6782 21:34:50.26 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.222 34.315 1499.6792 21:34:50.37 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.223 34.316 1499.6804 21:34:50.57 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.224 34.317 1499.6799 21:34:50.69 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.219 34.313 1499.6747 21:34:50.80 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.219 34.312 1499.6741 21:34:50.91 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.207 34.301 1499.6611 21:34:51.05 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.206 34.301 1499.6608 21:34:51.16 2015-10-27T20:34:46.346Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.206 34.301 1499.6595 21:34:51.27 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.207 34.301 1499.6587 21:34:51.38 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.206 34.301 1499.6581 21:34:51.54 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.206 34.300 1499.6593 21:34:51.65 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.206 34.301 1499.6593 21:34:51.76 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.206 34.300 1499.6592 21:34:51.87 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.300 1499.6583 21:34:52.01 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.300 1499.6584 21:34:52.12 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.300 1499.6583 21:34:52.23 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.205 34.299 1499.6575 21:34:52.34 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.208 34.302 1499.6611 21:34:52.46 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.209 34.303 1499.6620 21:34:52.57 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.210 34.304 1499.6627 21:34:52.68 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6636 21:34:52.81 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.207 34.302 1499.6587 21:34:52.92 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.206 34.301 1499.6569 21:34:53.05 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.205 34.300 1499.6561 21:34:53.16 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.204 34.299 1499.6543 21:34:53.28 2015-10-27T20:34:48.358Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.202 34.297 1499.6520 21:34:53.39 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.199 34.295 1499.6479 21:34:53.50 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.199 34.295 1499.6477 21:34:53.61 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.200 34.296 1499.6483 21:34:53.72 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.200 34.296 1499.6488 21:34:53.84 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.209 34.304 1499.6581 21:34:53.95 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.208 34.304 1499.6561 21:34:54.08 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.206 34.303 1499.6545 21:34:54.19 2015-10-27T20:34:49.381Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.205 34.301 1499.6531 21:34:54.31 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.204 34.300 1499.6515 21:34:54.42 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.202 34.298 1499.6501 21:34:54.62 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.201 34.297 1499.6497 21:34:54.73 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.202 34.297 1499.6510 21:34:54.84 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.202 34.298 1499.6522 21:34:54.96 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.203 34.298 1499.6532 21:34:55.09 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.202 34.298 1499.6532 21:34:55.20 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.202 34.297 1499.6543 21:34:55.31 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.202 34.297 1499.6547 21:34:55.44 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.202 34.296 1499.6544 21:34:55.56 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.201 34.296 1499.6541 21:34:55.67 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.201 34.296 1499.6543 21:34:55.78 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.201 34.296 1499.6537 21:34:55.89 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.201 34.296 1499.6530 21:34:56.02 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.200 34.295 1499.6527 21:34:56.14 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.212 34.307 1499.6660 21:34:56.25 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.212 34.307 1499.6649 21:34:56.36 2015-10-27T20:34:51.448Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.212 34.307 1499.6638 21:34:56.48 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.212 34.308 1499.6631 21:34:56.59 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.211 34.307 1499.6617 21:34:56.70 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.211 34.307 1499.6617 21:34:56.81 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.211 34.307 1499.6608 21:34:56.93 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.211 34.307 1499.6614 21:34:57.06 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.207 34.303 1499.6558 21:34:57.17 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.207 34.303 1499.6560 21:34:57.29 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.207 34.303 1499.6563 21:34:57.41 2015-10-27T20:34:52.597Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.207 34.303 1499.6556 21:34:57.52 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.207 34.303 1499.6570 21:34:57.63 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.207 34.302 1499.6581 21:34:57.79 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.206 34.301 1499.6589 21:34:57.90 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.201 34.296 1499.6547 21:34:58.05 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.200 34.295 1499.6539 21:34:58.16 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.198 34.292 1499.6517 21:34:58.28 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.198 34.292 1499.6527 21:34:58.39 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.198 34.292 1499.6528 21:34:58.50 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.199 34.293 1499.6547 21:34:58.62 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.197 34.291 1499.6536 21:34:58.73 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.199 34.293 1499.6564 21:34:58.84 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.200 34.293 1499.6572 21:34:58.95 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.200 34.293 1499.6581 21:34:59.09 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.209 34.302 1499.6680 21:34:59.20 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.210 34.302 1499.6681 21:34:59.31 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.211 34.304 1499.6678 21:34:59.42 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.211 34.305 1499.6671 21:34:59.53 2015-10-27T20:34:54.623Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.211 34.306 1499.6653 21:34:59.65 2015-10-27T20:34:55.121Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.212 34.306 1499.6656 21:34:59.76 2015-10-27T20:34:55.121Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.216 34.310 1499.6707 21:34:59.92 2015-10-27T20:34:55.121Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.216 34.310 1499.6709 21:35:00.05 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.216 34.310 1499.6704 21:35:00.16 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.305 1499.6632 21:35:00.32 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.304 1499.6631 21:35:00.43 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.201 34.296 1499.6547 21:35:00.54 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.202 34.296 1499.6547 21:35:00.67 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.202 34.296 1499.6555 21:35:00.78 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.203 34.297 1499.6566 21:35:00.90 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.203 34.297 1499.6569 21:35:01.03 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.203 34.297 1499.6560 21:35:01.14 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.202 34.296 1499.6555 21:35:01.25 2015-10-27T20:34:56.447Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.201 34.295 1499.6537 21:35:01.37 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.201 34.295 1499.6536 21:35:01.48 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.200 34.295 1499.6527 21:35:01.64 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.200 34.295 1499.6525 21:35:01.75 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.295 1499.6514 21:35:01.86 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.294 1499.6512 21:35:02.00 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.200 34.295 1499.6515 21:35:02.11 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.200 34.295 1499.6522 21:35:02.22 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.201 34.296 1499.6522 21:35:02.33 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.200 34.294 1499.6554 21:35:02.45 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.206 34.299 1499.6628 21:35:02.56 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.208 34.301 1499.6647 21:35:02.67 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.47 12.967 40.210 34.302 1499.6667 21:35:02.78 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.211 34.304 1499.6683 21:35:02.90 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.212 34.304 1499.6696 21:35:03.03 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.212 34.305 1499.6705 21:35:03.14 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.46 12.968 40.213 34.305 1499.6710 21:35:03.27 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.48 12.968 40.213 34.305 1499.6711 21:35:03.38 2015-10-27T20:34:58.463Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.211 34.304 1499.6698 21:35:03.49 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.210 34.303 1499.6675 21:35:03.60 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.209 34.302 1499.6652 21:35:03.71 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6621 21:35:03.83 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.198 34.292 1499.6520 21:35:03.94 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.197 34.291 1499.6503 21:35:04.07 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.196 34.290 1499.6493 21:35:04.19 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.196 34.290 1499.6481 21:35:04.30 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.196 34.290 1499.6504 21:35:04.41 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.197 34.291 1499.6522 21:35:04.52 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.199 34.292 1499.6547 21:35:04.63 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.201 34.294 1499.6573 21:35:04.75 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.201 34.295 1499.6570 21:35:04.86 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.202 34.296 1499.6570 21:35:04.97 2015-10-27T20:35:00.177Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.203 34.297 1499.6567 21:35:05.10 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6577 21:35:05.22 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.204 34.298 1499.6581 21:35:05.37 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6575 21:35:05.49 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.203 34.297 1499.6582 21:35:05.60 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.205 34.298 1499.6602 21:35:05.71 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.205 34.299 1499.6604 21:35:05.84 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.206 34.301 1499.6606 21:35:05.95 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.208 34.302 1499.6621 21:35:06.09 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.209 34.303 1499.6639 21:35:06.20 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.211 34.305 1499.6664 21:35:06.31 2015-10-27T20:35:01.497Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.211 34.305 1499.6674 21:35:06.42 2015-10-27T20:35:03.267Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.211 34.305 1499.6672 21:35:06.53 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.210 34.304 1499.6661 21:35:06.69 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.210 34.304 1499.6654 21:35:06.81 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.209 34.303 1499.6655 21:35:06.92 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.209 34.302 1499.6649 21:35:07.05 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.208 34.302 1499.6642 21:35:07.16 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.208 34.301 1499.6635 21:35:07.27 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.207 34.301 1499.6622 21:35:07.38 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.207 34.299 1499.6652 21:35:07.50 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.210 34.303 1499.6700 21:35:07.61 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.209 34.301 1499.6680 21:35:07.72 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.55 12.968 40.208 34.301 1499.6678 21:35:07.84 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.56 12.968 40.202 34.294 1499.6609 21:35:07.95 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.57 12.968 40.201 34.293 1499.6608 21:35:08.08 2015-10-27T20:35:03.268Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.200 34.293 1499.6604 21:35:08.20 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.60 12.968 40.200 34.292 1499.6603 21:35:08.31 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.200 34.293 1499.6597 21:35:08.44 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.968 40.201 34.294 1499.6595 21:35:08.55 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.967 40.201 34.294 1499.6592 21:35:08.66 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.201 34.294 1499.6575 21:35:08.77 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.201 34.295 1499.6578 21:35:08.88 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.202 34.296 1499.6586 21:35:09.02 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.203 34.297 1499.6593 21:35:09.13 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6584 21:35:09.24 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.204 34.298 1499.6577 21:35:09.35 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.203 34.297 1499.6600 21:35:09.47 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.203 34.297 1499.6603 21:35:09.58 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.57 12.967 40.203 34.296 1499.6591 21:35:09.69 2015-10-27T20:35:04.888Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.203 34.297 1499.6587 21:35:09.80 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.203 34.297 1499.6584 21:35:09.91 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.202 34.296 1499.6567 21:35:10.09 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.201 34.296 1499.6563 21:35:10.20 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.202 34.296 1499.6560 21:35:10.32 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.202 34.296 1499.6558 21:35:10.43 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.197 34.292 1499.6497 21:35:10.54 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.197 34.293 1499.6488 21:35:10.66 2015-10-27T20:35:05.857Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.204 34.299 1499.6566 21:35:10.77 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.205 34.301 1499.6571 21:35:10.88 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.206 34.302 1499.6567 21:35:11.04 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.200 34.296 1499.6498 21:35:11.15 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.198 34.294 1499.6459 21:35:11.26 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.199 34.295 1499.6484 21:35:11.37 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.199 34.295 1499.6493 21:35:11.49 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.199 34.295 1499.6467 21:35:11.60 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.198 34.294 1499.6460 21:35:11.71 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.197 34.294 1499.6455 21:35:11.83 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.197 34.293 1499.6447 21:35:11.94 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.201 34.297 1499.6499 21:35:12.07 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.202 34.298 1499.6500 21:35:12.18 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.202 34.299 1499.6493 21:35:12.30 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.203 34.300 1499.6492 21:35:12.41 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.294 1499.6530 21:35:12.52 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.199 34.293 1499.6521 21:35:12.63 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.294 1499.6532 21:35:12.75 2015-10-27T20:35:07.837Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.200 34.294 1499.6534 21:35:12.86 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.211 34.305 1499.6652 21:35:12.97 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.211 34.305 1499.6665 21:35:13.10 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.212 34.305 1499.6674 21:35:13.21 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.212 34.306 1499.6681 21:35:13.33 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.213 34.306 1499.6689 21:35:13.44 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.219 34.312 1499.6764 21:35:13.57 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.219 34.312 1499.6763 21:35:13.68 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.215 34.308 1499.6704 21:35:13.79 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.213 34.307 1499.6678 21:35:13.90 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.212 34.307 1499.6664 21:35:14.04 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.212 34.306 1499.6643 21:35:14.15 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.211 34.306 1499.6637 21:35:14.26 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.211 34.306 1499.6635 21:35:14.37 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.210 34.305 1499.6631 21:35:14.48 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.210 34.305 1499.6630 21:35:14.59 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.210 34.305 1499.6632 21:35:14.71 2015-10-27T20:35:09.808Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.211 34.306 1499.6646 21:35:14.82 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.213 34.307 1499.6671 21:35:14.94 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.213 34.307 1499.6676 21:35:15.07 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.213 34.307 1499.6672 21:35:15.18 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.213 34.308 1499.6665 21:35:15.29 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.214 34.309 1499.6680 21:35:15.40 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.216 34.310 1499.6688 21:35:15.52 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.217 34.311 1499.6702 21:35:15.63 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.217 34.311 1499.6708 21:35:15.74 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.312 1499.6718 21:35:15.86 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6720 21:35:15.97 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6721 21:35:16.12 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.216 34.310 1499.6710 21:35:16.23 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6731 21:35:16.34 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.217 34.311 1499.6731 21:35:16.46 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.216 34.310 1499.6715 21:35:16.57 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.217 34.311 1499.6729 21:35:16.68 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6658 21:35:16.79 2015-10-27T20:35:11.884Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.210 34.304 1499.6649 21:35:16.90 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.209 34.303 1499.6643 21:35:17.04 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.208 34.302 1499.6638 21:35:17.15 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.212 34.305 1499.6680 21:35:17.26 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.212 34.306 1499.6692 21:35:17.37 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.213 34.307 1499.6705 21:35:17.48 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.214 34.307 1499.6711 21:35:17.59 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.214 34.307 1499.6710 21:35:17.71 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.215 34.309 1499.6724 21:35:17.82 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.216 34.309 1499.6732 21:35:17.93 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.216 34.310 1499.6733 21:35:18.06 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.216 34.309 1499.6727 21:35:18.17 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.55 12.967 40.215 34.308 1499.6730 21:35:18.29 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.207 34.300 1499.6639 21:35:18.40 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.207 34.300 1499.6637 21:35:18.51 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.206 34.300 1499.6632 21:35:18.64 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.56 12.967 40.206 34.299 1499.6626 21:35:18.75 2015-10-27T20:35:13.839Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.206 34.299 1499.6611 21:35:18.86 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.205 34.299 1499.6605 21:35:18.97 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.205 34.299 1499.6597 21:35:19.10 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.205 34.299 1499.6588 21:35:19.21 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.205 34.299 1499.6597 21:35:19.33 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.206 34.300 1499.6600 21:35:19.44 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6604 21:35:19.55 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6606 21:35:19.66 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.207 34.302 1499.6603 21:35:19.78 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.207 34.302 1499.6593 21:35:19.89 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.207 34.302 1499.6586 21:35:20.02 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.207 34.302 1499.6587 21:35:20.13 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.207 34.302 1499.6594 21:35:20.24 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.202 34.296 1499.6542 21:35:20.36 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.202 34.296 1499.6536 21:35:20.47 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.201 34.296 1499.6539 21:35:20.58 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.201 34.296 1499.6545 21:35:20.70 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.198 34.293 1499.6515 21:35:20.81 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.198 34.292 1499.6504 21:35:20.93 2015-10-27T20:35:16.012Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.197 34.292 1499.6500 21:35:21.06 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.198 34.292 1499.6503 21:35:21.19 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.207 34.301 1499.6606 21:35:21.30 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.208 34.302 1499.6617 21:35:21.41 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.209 34.303 1499.6631 21:35:21.53 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.209 34.303 1499.6639 21:35:21.64 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.209 34.303 1499.6632 21:35:21.75 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.203 34.297 1499.6564 21:35:21.87 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.203 34.297 1499.6558 21:35:22.00 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.202 34.297 1499.6543 21:35:22.11 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.206 34.300 1499.6573 21:35:22.22 2015-10-27T20:35:17.413Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.206 34.301 1499.6576 21:35:22.34 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.212 34.306 1499.6643 21:35:22.45 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.212 34.306 1499.6644 21:35:22.65 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.211 34.306 1499.6638 21:35:22.76 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.211 34.306 1499.6631 21:35:22.88 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.211 34.306 1499.6631 21:35:23.01 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.211 34.306 1499.6631 21:35:23.12 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6661 21:35:23.23 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6663 21:35:23.35 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6659 21:35:23.46 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.212 34.306 1499.6660 21:35:23.57 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.205 34.300 1499.6584 21:35:23.68 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.207 34.301 1499.6603 21:35:23.81 2015-10-27T20:35:19.008Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.208 34.302 1499.6619 21:35:23.92 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.209 34.303 1499.6636 21:35:24.05 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.210 34.304 1499.6636 21:35:24.21 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.304 1499.6635 21:35:24.32 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.210 34.305 1499.6636 21:35:24.44 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.211 34.305 1499.6638 21:35:24.55 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.211 34.306 1499.6632 21:35:24.66 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.212 34.307 1499.6638 21:35:24.77 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.206 34.302 1499.6564 21:35:24.89 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.206 34.302 1499.6553 21:35:25.02 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.198 34.294 1499.6467 21:35:25.14 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.198 34.295 1499.6470 21:35:25.25 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.198 34.295 1499.6472 21:35:25.36 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.198 34.294 1499.6465 21:35:25.47 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.198 34.294 1499.6473 21:35:25.58 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.199 34.294 1499.6482 21:35:25.70 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.210 34.305 1499.6614 21:35:25.81 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.211 34.306 1499.6646 21:35:25.92 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.214 34.309 1499.6670 21:35:26.05 2015-10-27T20:35:21.135Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.218 34.313 1499.6716 21:35:26.17 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.218 34.313 1499.6713 21:35:26.28 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.218 34.312 1499.6724 21:35:26.41 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.218 34.313 1499.6729 21:35:26.53 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.213 34.308 1499.6680 21:35:26.64 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.213 34.307 1499.6680 21:35:26.75 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.212 34.306 1499.6683 21:35:26.86 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.212 34.306 1499.6692 21:35:27.00 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.212 34.305 1499.6686 21:35:27.11 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.211 34.305 1499.6674 21:35:27.22 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.210 34.304 1499.6666 21:35:27.33 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.209 34.303 1499.6646 21:35:27.44 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.213 34.307 1499.6688 21:35:27.55 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.213 34.308 1499.6686 21:35:27.67 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.214 34.308 1499.6696 21:35:27.78 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.214 34.308 1499.6691 21:35:27.90 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.215 34.309 1499.6710 21:35:28.03 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.216 34.310 1499.6725 21:35:28.14 2015-10-27T20:35:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.965 40.217 34.311 1499.6732 21:35:28.25 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.219 34.313 1499.6736 21:35:28.37 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.219 34.313 1499.6746 21:35:28.48 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.220 34.314 1499.6749 21:35:28.59 2015-10-27T20:35:23.793Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.220 34.314 1499.6736 21:35:28.71 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.220 34.314 1499.6735 21:35:28.82 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.220 34.315 1499.6743 21:35:29.02 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.219 34.313 1499.6729 21:35:29.13 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.219 34.314 1499.6738 21:35:29.24 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.219 34.314 1499.6742 21:35:29.35 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.219 34.313 1499.6735 21:35:29.46 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.218 34.312 1499.6722 21:35:29.58 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.218 34.312 1499.6722 21:35:29.69 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.218 34.312 1499.6720 21:35:29.80 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.217 34.312 1499.6718 21:35:29.91 2015-10-27T20:35:25.118Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.217 34.311 1499.6705 21:35:30.05 2015-10-27T20:35:25.508Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.215 34.309 1499.6685 21:35:30.16 2015-10-27T20:35:25.508Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.214 34.309 1499.6680 21:35:30.32 2015-10-27T20:35:25.508Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.214 34.309 1499.6686 21:35:30.43 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.216 34.310 1499.6699 21:35:30.54 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.216 34.310 1499.6693 21:35:30.74 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.223 34.317 1499.6759 21:35:30.86 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.223 34.317 1499.6766 21:35:30.97 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.316 1499.6752 21:35:31.10 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.222 34.316 1499.6749 21:35:31.21 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.222 34.316 1499.6743 21:35:31.32 2015-10-27T20:35:26.508Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.222 34.316 1499.6748 21:35:31.43 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.316 1499.6743 21:35:31.54 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.221 34.315 1499.6733 21:35:31.67 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.220 34.315 1499.6727 21:35:31.79 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.219 34.314 1499.6720 21:35:31.90 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.212 34.306 1499.6646 21:35:32.03 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6641 21:35:32.14 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6641 21:35:32.25 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.211 34.305 1499.6637 21:35:32.37 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.212 34.306 1499.6639 21:35:32.48 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.211 34.306 1499.6635 21:35:32.59 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.212 34.306 1499.6633 21:35:32.70 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.212 34.306 1499.6636 21:35:32.82 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.213 34.307 1499.6649 21:35:32.93 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.214 34.308 1499.6658 21:35:33.06 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.215 34.309 1499.6670 21:35:33.17 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.217 34.311 1499.6688 21:35:33.28 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.219 34.313 1499.6715 21:35:33.40 2015-10-27T20:35:28.484Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.220 34.314 1499.6724 21:35:33.51 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.221 34.316 1499.6732 21:35:33.62 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.220 34.315 1499.6707 21:35:33.73 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.220 34.315 1499.6696 21:35:33.85 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.220 34.316 1499.6687 21:35:33.96 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.220 34.316 1499.6687 21:35:34.09 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.220 34.316 1499.6692 21:35:34.22 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.315 1499.6692 21:35:34.33 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.220 34.315 1499.6699 21:35:34.45 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.219 34.315 1499.6699 21:35:34.56 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.220 34.315 1499.6696 21:35:34.67 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.219 34.315 1499.6700 21:35:34.78 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.219 34.314 1499.6702 21:35:34.90 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.317 1499.6748 21:35:35.03 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.222 34.316 1499.6743 21:35:35.14 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.316 1499.6736 21:35:35.25 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.221 34.315 1499.6735 21:35:35.37 2015-10-27T20:35:30.454Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.220 34.315 1499.6737 21:35:35.48 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.221 34.316 1499.6750 21:35:35.59 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.223 34.317 1499.6764 21:35:35.70 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.224 34.318 1499.6779 21:35:35.81 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.224 34.318 1499.6775 21:35:35.93 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.224 34.318 1499.6774 21:35:36.06 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.223 34.317 1499.6779 21:35:36.17 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.223 34.317 1499.6781 21:35:36.28 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.222 34.316 1499.6770 21:35:36.40 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.223 34.318 1499.6781 21:35:36.51 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.223 34.318 1499.6763 21:35:36.62 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.223 34.318 1499.6754 21:35:36.75 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.224 34.319 1499.6757 21:35:36.86 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.225 34.320 1499.6774 21:35:37.98 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.225 34.320 1499.6782 21:35:37.11 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.226 34.321 1499.6803 21:35:37.22 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.227 34.321 1499.6819 21:35:37.33 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.227 34.321 1499.6820 21:35:37.44 2015-10-27T20:35:32.527Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.227 34.321 1499.6829 21:35:37.56 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.227 34.321 1499.6829 21:35:37.67 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.226 34.320 1499.6821 21:35:37.78 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.226 34.320 1499.6820 21:35:37.89 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.965 40.226 34.320 1499.6824 21:35:38.02 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.225 34.319 1499.6826 21:35:38.14 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.226 34.320 1499.6829 21:35:38.25 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6785 21:35:38.36 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6786 21:35:38.47 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6793 21:35:38.59 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.69 12.965 40.222 34.316 1499.6803 21:35:38.70 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.68 12.965 40.222 34.316 1499.6796 21:35:38.81 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.64 12.965 40.222 34.317 1499.6783 21:35:38.92 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.68 12.964 40.230 34.324 1499.6865 21:35:39.06 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.65 12.964 40.226 34.320 1499.6816 21:35:39.17 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.66 12.964 40.225 34.320 1499.6812 21:35:39.30 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.227 34.322 1499.6826 21:35:39.41 2015-10-27T20:35:34.497Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.228 34.323 1499.6836 21:35:39.53 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.229 34.324 1499.6841 21:35:39.64 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.225 34.320 1499.6793 21:35:39.75 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.223 34.319 1499.6769 21:35:39.86 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.62 12.964 40.222 34.317 1499.6753 21:35:40.00 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.220 34.315 1499.6736 21:35:40.11 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.219 34.314 1499.6720 21:35:40.22 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.218 34.313 1499.6707 21:35:40.33 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.217 34.312 1499.6698 21:35:40.44 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.216 34.311 1499.6681 21:35:40.55 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.218 34.313 1499.6711 21:35:40.67 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.220 34.314 1499.6726 21:35:40.78 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.315 1499.6736 21:35:40.89 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.317 1499.6749 21:35:41.02 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.223 34.317 1499.6753 21:35:41.13 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.222 34.317 1499.6752 21:35:41.25 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.222 34.316 1499.6768 21:35:41.36 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.223 34.317 1499.6776 21:35:41.47 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.216 34.310 1499.6692 21:35:41.59 2015-10-27T20:35:36.665Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.215 34.310 1499.6675 21:35:41.70 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.214 34.309 1499.6661 21:35:41.83 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.213 34.308 1499.6647 21:35:41.94 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.213 34.307 1499.6633 21:35:42.07 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.213 34.308 1499.6631 21:35:42.18 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.213 34.308 1499.6631 21:35:42.29 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.214 34.309 1499.6635 21:35:42.41 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.215 34.309 1499.6649 21:35:42.52 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.215 34.310 1499.6654 21:35:42.63 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.215 34.310 1499.6653 21:35:42.75 2015-10-27T20:35:37.944Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.216 34.311 1499.6650 21:35:42.86 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.216 34.311 1499.6652 21:35:42.97 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.217 34.312 1499.6659 21:35:43.19 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.218 34.313 1499.6670 21:35:43.31 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.219 34.314 1499.6678 21:35:43.42 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.219 34.314 1499.6674 21:35:43.53 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.220 34.315 1499.6685 21:35:43.64 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.220 34.315 1499.6694 21:35:43.76 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.220 34.315 1499.6698 21:35:43.87 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.220 34.315 1499.6694 21:35:44.00 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.219 34.314 1499.6693 21:35:44.11 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.217 34.313 1499.6672 21:35:44.22 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.217 34.312 1499.6659 21:35:44.34 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.216 34.311 1499.6656 21:35:44.47 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.216 34.311 1499.6663 21:35:44.58 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.215 34.311 1499.6654 21:35:44.69 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.215 34.310 1499.6650 21:35:44.80 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.214 34.310 1499.6624 21:35:44.92 2015-10-27T20:35:40.011Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.213 34.309 1499.6605 21:35:45.05 2015-10-27T20:35:40.348Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.214 34.311 1499.6620 21:35:45.16 2015-10-27T20:35:40.348Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.216 34.312 1499.6638 21:35:45.28 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.218 34.314 1499.6663 21:35:45.39 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.51 12.962 40.217 34.314 1499.6656 21:35:45.55 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.54 12.962 40.218 34.314 1499.6659 21:35:45.66 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.57 12.962 40.218 34.314 1499.6658 21:35:45.78 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.61 12.962 40.217 34.314 1499.6655 21:35:45.89 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.217 34.314 1499.6648 21:35:46.02 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.61 12.962 40.216 34.313 1499.6655 21:35:46.13 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.61 12.962 40.216 34.313 1499.6652 21:35:46.25 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.62 12.962 40.216 34.313 1499.6660 21:35:46.36 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.217 34.313 1499.6672 21:35:46.47 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.217 34.314 1499.6683 21:35:46.58 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.218 34.314 1499.6693 21:35:46.69 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.219 34.315 1499.6708 21:35:46.80 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.220 34.316 1499.6714 21:35:46.92 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.220 34.316 1499.6710 21:35:47.07 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.220 34.316 1499.6714 21:35:47.18 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.220 34.316 1499.6730 21:35:47.29 2015-10-27T20:35:42.372Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.219 34.315 1499.6724 21:35:47.40 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.73 12.963 40.222 34.317 1499.6759 21:35:47.52 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.222 34.318 1499.6761 21:35:47.63 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.68 12.963 40.221 34.317 1499.6744 21:35:47.74 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.70 12.963 40.221 34.317 1499.6746 21:35:47.85 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.71 12.963 40.222 34.317 1499.6752 21:35:47.97 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.222 34.318 1499.6736 21:35:48.10 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.65 12.963 40.226 34.322 1499.6782 21:35:48.21 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.226 34.322 1499.6788 21:35:48.32 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.226 34.322 1499.6791 21:35:48.44 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.69 12.963 40.225 34.321 1499.6787 21:35:48.55 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.66 12.963 40.227 34.323 1499.6813 21:35:48.67 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.228 34.323 1499.6825 21:35:48.78 2015-10-27T20:35:43.974Z|I-OCEAN7-304-XXXX| 25.67 12.964 40.228 34.323 1499.6825 21:35:48.89 2015-10-27T20:35:44.523Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.228 34.323 1499.6816 21:35:49.02 2015-10-27T20:35:44.523Z|I-OCEAN7-304-XXXX| 25.64 12.963 40.228 34.323 1499.6818 21:35:49.22 2015-10-27T20:35:44.524Z|I-OCEAN7-304-XXXX| 25.63 12.963 40.228 34.323 1499.6819 21:35:49.34 2015-10-27T20:35:44.524Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.229 34.325 1499.6824 21:35:49.45 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.231 34.326 1499.6830 21:35:49.56 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.227 34.322 1499.6782 21:35:49.69 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.228 34.323 1499.6783 21:35:49.81 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.229 34.324 1499.6804 21:35:49.92 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.229 34.324 1499.6808 21:35:50.05 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.228 34.323 1499.6797 21:35:50.16 2015-10-27T20:35:45.349Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.227 34.323 1499.6794 21:35:50.28 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.227 34.322 1499.6779 21:35:50.39 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.226 34.322 1499.6757 21:35:50.55 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.225 34.321 1499.6744 21:35:50.66 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.224 34.320 1499.6736 21:35:50.77 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.224 34.319 1499.6729 21:35:50.88 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.224 34.320 1499.6738 21:35:51.01 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.225 34.321 1499.6748 21:35:51.12 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.222 34.317 1499.6702 21:35:51.24 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.222 34.317 1499.6709 21:35:51.35 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.222 34.317 1499.6715 21:35:51.46 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.222 34.317 1499.6713 21:35:51.57 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.222 34.317 1499.6705 21:35:51.69 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.221 34.316 1499.6696 21:35:51.80 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.219 34.314 1499.6670 21:35:51.91 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.218 34.313 1499.6661 21:35:52.04 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.218 34.313 1499.6663 21:35:52.15 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.217 34.312 1499.6663 21:35:52.28 2015-10-27T20:35:47.365Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.216 34.310 1499.6661 21:35:52.40 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.219 34.313 1499.6703 21:35:52.51 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.219 34.313 1499.6700 21:35:52.62 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.218 34.313 1499.6692 21:35:52.73 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.218 34.312 1499.6691 21:35:52.85 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.217 34.312 1499.6693 21:35:52.96 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.218 34.313 1499.6700 21:35:53.09 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.218 34.312 1499.6688 21:35:53.20 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.217 34.312 1499.6678 21:35:53.32 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.216 34.311 1499.6664 21:35:53.43 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.316 1499.6715 21:35:53.54 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.218 34.313 1499.6670 21:35:53.65 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.312 1499.6660 21:35:53.77 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.218 34.314 1499.6680 21:35:53.88 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.231 34.326 1499.6821 21:35:54.02 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.227 34.322 1499.6774 21:35:54.12 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.225 34.320 1499.6757 21:35:54.24 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.222 34.318 1499.6718 21:35:54.35 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.223 34.318 1499.6722 21:35:54.46 2015-10-27T20:35:49.548Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.223 34.318 1499.6726 21:35:54.58 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.228 34.324 1499.6790 21:35:54.69 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.224 34.320 1499.6743 21:35:54.82 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.223 34.319 1499.6727 21:35:54.93 2015-10-27T20:35:50.134Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.221 34.317 1499.6725 21:35:55.06 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.312 1499.6674 21:35:55.18 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.223 34.318 1499.6742 21:35:55.34 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.223 34.318 1499.6759 21:35:55.45 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.315 1499.6732 21:35:55.56 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.220 34.315 1499.6730 21:35:55.67 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.220 34.315 1499.6744 21:35:55.79 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.221 34.315 1499.6761 21:35:55.90 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.315 1499.6764 21:35:56.03 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.315 1499.6770 21:35:56.14 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.222 34.316 1499.6777 21:35:56.25 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.228 34.322 1499.6844 21:35:56.37 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.229 34.322 1499.6852 21:35:56.48 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.229 34.322 1499.6857 21:35:56.59 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.228 34.321 1499.6849 21:35:56.70 2015-10-27T20:35:51.899Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.227 34.320 1499.6852 21:35:56.81 2015-10-27T20:35:52.289Z|I-OCEAN7-304-XXXX| 25.61 12.966 40.226 34.319 1499.6844 21:35:56.93 2015-10-27T20:35:52.289Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.226 34.319 1499.6836 21:35:57.10 2015-10-27T20:35:52.289Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.226 34.319 1499.6832 21:35:57.22 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.222 34.315 1499.6780 21:35:57.33 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.224 34.318 1499.6798 21:35:57.51 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.225 34.319 1499.6797 21:35:57.62 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.226 34.320 1499.6802 21:35:57.73 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.224 34.319 1499.6780 21:35:57.84 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.223 34.318 1499.6766 21:35:57.95 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.318 1499.6763 21:35:58.08 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.318 1499.6769 21:35:58.20 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.317 1499.6765 21:35:58.31 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.223 34.318 1499.6770 21:35:58.42 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.223 34.318 1499.6766 21:35:58.54 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.222 34.317 1499.6754 21:35:58.65 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.223 34.318 1499.6764 21:35:58.76 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.224 34.319 1499.6786 21:35:58.88 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.223 34.317 1499.6776 21:35:59.01 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.221 34.316 1499.6760 21:35:59.12 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.221 34.315 1499.6760 21:35:59.23 2015-10-27T20:35:54.317Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.221 34.315 1499.6757 21:35:59.35 2015-10-27T20:35:54.769Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.219 34.314 1499.6742 21:35:59.46 2015-10-27T20:35:54.769Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.220 34.314 1499.6754 21:35:59.57 2015-10-27T20:35:54.769Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.220 34.314 1499.6747 21:35:59.69 2015-10-27T20:35:54.924Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.220 34.314 1499.6753 21:35:59.80 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6759 21:35:59.95 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6765 21:36:00.10 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6765 21:36:00.21 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.220 34.314 1499.6754 21:36:00.33 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.220 34.314 1499.6760 21:36:00.44 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.220 34.313 1499.6763 21:36:00.55 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.219 34.313 1499.6754 21:36:00.66 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.222 34.316 1499.6787 21:36:00.78 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.222 34.316 1499.6777 21:36:00.89 2015-10-27T20:35:56.089Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.223 34.316 1499.6776 21:36:01.02 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.315 1499.6754 21:36:01.14 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6750 21:36:01.29 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.220 34.314 1499.6735 21:36:01.41 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.223 34.317 1499.6766 21:36:01.52 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.315 1499.6738 21:36:01.63 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.315 1499.6730 21:36:01.74 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.220 34.314 1499.6724 21:36:01.85 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6813 21:36:01.97 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.228 34.322 1499.6820 21:36:02.10 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.229 34.323 1499.6818 21:36:02.21 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.229 34.324 1499.6820 21:36:02.32 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.229 34.324 1499.6827 21:36:02.44 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.229 34.324 1499.6830 21:36:02.55 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.229 34.324 1499.6830 21:36:02.68 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.229 34.323 1499.6840 21:36:02.79 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.229 34.323 1499.6833 21:36:02.90 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.228 34.322 1499.6832 21:36:03.03 2015-10-27T20:35:58.110Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.228 34.321 1499.6826 21:36:03.15 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.220 34.314 1499.6744 21:36:03.26 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.221 34.314 1499.6750 21:36:03.37 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6759 21:36:03.49 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6752 21:36:03.60 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.220 34.315 1499.6731 21:36:03.71 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.314 1499.6726 21:36:03.82 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.219 34.313 1499.6714 21:36:03.93 2015-10-27T20:35:59.129Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6742 21:36:04.07 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.221 34.316 1499.6744 21:36:04.17 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.316 1499.6741 21:36:04.33 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.315 1499.6736 21:36:04.45 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.315 1499.6738 21:36:04.56 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.316 1499.6748 21:36:04.67 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.222 34.317 1499.6748 21:36:04.78 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.223 34.317 1499.6752 21:36:04.89 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.318 1499.6726 21:36:05.02 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.222 34.318 1499.6711 21:36:05.14 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.222 34.318 1499.6715 21:36:05.27 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.318 1499.6729 21:36:05.38 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.318 1499.6732 21:36:05.49 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6683 21:36:05.61 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.218 34.313 1499.6688 21:36:05.72 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.218 34.313 1499.6686 21:36:05.83 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.313 1499.6688 21:36:05.94 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.312 1499.6692 21:36:06.07 2015-10-27T20:36:01.148Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.216 34.311 1499.6678 21:36:06.18 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.216 34.311 1499.6675 21:36:06.30 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.216 34.311 1499.6688 21:36:06.41 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.217 34.311 1499.6702 21:36:06.52 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.218 34.312 1499.6730 21:36:06.63 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.219 34.312 1499.6748 21:36:06.74 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.220 34.313 1499.6757 21:36:06.86 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.221 34.314 1499.6774 21:36:06.97 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.222 34.315 1499.6799 21:36:07.10 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.221 34.314 1499.6794 21:36:07.22 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.222 34.315 1499.6802 21:36:07.33 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.223 34.315 1499.6805 21:36:07.44 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.223 34.316 1499.6803 21:36:07.55 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.223 34.317 1499.6803 21:36:07.66 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.223 34.316 1499.6802 21:36:07.79 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.225 34.318 1499.6818 21:36:07.90 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.224 34.317 1499.6818 21:36:08.04 2015-10-27T20:36:03.118Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.224 34.317 1499.6816 21:36:08.15 2015-10-27T20:36:03.450Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.223 34.317 1499.6794 21:36:08.26 2015-10-27T20:36:03.450Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.224 34.318 1499.6803 21:36:08.37 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.219 34.312 1499.6740 21:36:08.49 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.219 34.313 1499.6750 21:36:08.64 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.220 34.314 1499.6757 21:36:08.76 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.314 1499.6764 21:36:08.87 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.222 34.316 1499.6765 21:36:09.00 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.223 34.317 1499.6769 21:36:09.11 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.224 34.318 1499.6779 21:36:09.22 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.225 34.319 1499.6796 21:36:09.33 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.225 34.319 1499.6805 21:36:09.45 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.225 34.319 1499.6807 21:36:09.56 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.225 34.319 1499.6812 21:36:09.67 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.226 34.320 1499.6807 21:36:09.78 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.226 34.320 1499.6801 21:36:09.90 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.219 34.313 1499.6722 21:36:10.03 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.218 34.312 1499.6710 21:36:10.14 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.217 34.312 1499.6694 21:36:10.26 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.217 34.311 1499.6682 21:36:10.39 2015-10-27T20:36:05.473Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.216 34.311 1499.6677 21:36:10.50 2015-10-27T20:36:05.804Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.215 34.311 1499.6669 21:36:10.61 2015-10-27T20:36:05.804Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.215 34.310 1499.6660 21:36:10.72 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.215 34.310 1499.6663 21:36:10.84 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.216 34.311 1499.6676 21:36:11.01 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.217 34.312 1499.6674 21:36:11.13 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.218 34.314 1499.6682 21:36:11.24 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.218 34.314 1499.6678 21:36:11.35 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.218 34.314 1499.6685 21:36:11.46 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.219 34.314 1499.6686 21:36:11.57 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.219 34.314 1499.6688 21:36:11.69 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6683 21:36:11.80 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.218 34.313 1499.6677 21:36:11.91 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.224 34.318 1499.6749 21:36:12.05 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.224 34.319 1499.6754 21:36:12.16 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.229 34.323 1499.6807 21:36:12.27 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.221 34.316 1499.6732 21:36:12.39 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.220 34.315 1499.6724 21:36:12.50 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.220 34.315 1499.6731 21:36:12.61 2015-10-27T20:36:07.805Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.221 34.315 1499.6747 21:36:12.72 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6757 21:36:12.84 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.221 34.315 1499.6764 21:36:12.97 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.221 34.315 1499.6755 21:36:13.10 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.224 34.318 1499.6794 21:36:13.21 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.225 34.318 1499.6804 21:36:13.32 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.226 34.319 1499.6819 21:36:13.43 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.228 34.321 1499.6847 21:36:13.55 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.228 34.320 1499.6852 21:36:13.66 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.227 34.320 1499.6852 21:36:13.77 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.227 34.319 1499.6843 21:36:13.89 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.226 34.319 1499.6836 21:36:14.02 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.226 34.319 1499.6838 21:36:14.13 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.226 34.319 1499.6827 21:36:14.24 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.224 34.317 1499.6796 21:36:14.36 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.217 34.310 1499.6719 21:36:14.47 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.216 34.310 1499.6713 21:36:14.58 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.221 34.315 1499.6769 21:36:14.70 2015-10-27T20:36:09.784Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.222 34.316 1499.6786 21:36:14.81 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.224 34.317 1499.6808 21:36:14.92 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.223 34.317 1499.6802 21:36:15.05 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.222 34.316 1499.6793 21:36:15.17 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.221 34.315 1499.6780 21:36:15.28 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.63 12.966 40.220 34.314 1499.6775 21:36:15.39 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.219 34.313 1499.6763 21:36:15.52 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.63 12.965 40.219 34.313 1499.6748 21:36:15.63 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.222 34.316 1499.6780 21:36:15.74 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.222 34.316 1499.6771 21:36:15.85 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.222 34.316 1499.6771 21:36:15.96 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.222 34.316 1499.6776 21:36:16.10 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.223 34.317 1499.6782 21:36:16.21 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.224 34.318 1499.6788 21:36:16.32 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.318 1499.6782 21:36:16.44 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.224 34.319 1499.6790 21:36:16.55 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.224 34.319 1499.6782 21:36:16.66 2015-10-27T20:36:11.753Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.225 34.319 1499.6791 21:36:16.77 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.224 34.319 1499.6782 21:36:16.89 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.225 34.319 1499.6787 21:36:17.02 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.225 34.319 1499.6783 21:36:17.13 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.224 34.319 1499.6787 21:36:17.24 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.224 34.319 1499.6788 21:36:17.36 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.319 1499.6787 21:36:17.47 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.225 34.319 1499.6803 21:36:17.58 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.226 34.319 1499.6808 21:36:17.69 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.226 34.320 1499.6814 21:36:17.80 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.227 34.321 1499.6821 21:36:17.92 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.228 34.322 1499.6830 21:36:18.07 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.229 34.323 1499.6851 21:36:18.18 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.230 34.324 1499.6855 21:36:18.29 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.230 34.324 1499.6859 21:36:18.40 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.231 34.324 1499.6862 21:36:18.51 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.232 34.325 1499.6864 21:36:18.62 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.232 34.326 1499.6869 21:36:18.74 2015-10-27T20:36:13.828Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.230 34.324 1499.6841 21:36:18.85 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.228 34.322 1499.6825 21:36:18.96 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.226 34.320 1499.6797 21:36:19.10 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.223 34.317 1499.6760 21:36:19.21 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.231 34.325 1499.6853 21:36:19.32 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.232 34.326 1499.6862 21:36:19.43 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.233 34.327 1499.6869 21:36:19.54 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.229 34.323 1499.6825 21:36:19.66 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.228 34.322 1499.6819 21:36:19.77 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.228 34.322 1499.6807 21:36:19.88 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.228 34.322 1499.6808 21:36:20.01 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6810 21:36:20.12 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.225 34.319 1499.6781 21:36:20.24 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.224 34.319 1499.6768 21:36:20.35 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.224 34.318 1499.6763 21:36:20.47 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.223 34.317 1499.6766 21:36:20.59 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.222 34.317 1499.6750 21:36:20.71 2015-10-27T20:36:15.791Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.221 34.315 1499.6733 21:36:20.82 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.219 34.313 1499.6708 21:36:20.93 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.217 34.312 1499.6685 21:36:21.06 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.220 34.314 1499.6711 21:36:21.17 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.315 1499.6704 21:36:21.28 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.219 34.314 1499.6694 21:36:21.40 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.224 34.319 1499.6738 21:36:21.51 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.223 34.318 1499.6724 21:36:21.62 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.222 34.317 1499.6720 21:36:21.74 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.317 1499.6702 21:36:21.85 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.224 34.320 1499.6746 21:36:21.97 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.224 34.320 1499.6748 21:36:22.10 2015-10-27T20:36:17.280Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.225 34.320 1499.6747 21:36:22.21 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.225 34.320 1499.6747 21:36:22.32 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.224 34.319 1499.6750 21:36:22.48 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.225 34.320 1499.6760 21:36:22.59 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.226 34.321 1499.6774 21:36:22.71 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.226 34.321 1499.6783 21:36:22.82 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.228 34.322 1499.6813 21:36:22.93 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.228 34.322 1499.6820 21:36:23.06 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.229 34.322 1499.6831 21:36:23.19 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.228 34.322 1499.6837 21:36:23.30 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.229 34.322 1499.6846 21:36:23.42 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.228 34.321 1499.6848 21:36:23.53 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.228 34.321 1499.6855 21:36:23.64 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.219 34.312 1499.6749 21:36:23.75 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.218 34.311 1499.6732 21:36:23.87 2015-10-27T20:36:19.071Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.216 34.310 1499.6727 21:36:24.00 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.215 34.308 1499.6708 21:36:24.11 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.214 34.308 1499.6693 21:36:24.27 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.214 34.308 1499.6683 21:36:24.38 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.50 12.966 40.213 34.307 1499.6683 21:36:24.50 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.221 34.315 1499.6765 21:36:24.61 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.221 34.315 1499.6772 21:36:24.72 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.220 34.313 1499.6752 21:36:24.84 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.215 34.309 1499.6708 21:36:24.95 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.212 34.306 1499.6672 21:36:25.08 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.211 34.306 1499.6654 21:36:25.19 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.215 34.309 1499.6680 21:36:25.30 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.227 34.321 1499.6813 21:36:25.41 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.227 34.321 1499.6824 21:36:25.53 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.319 1499.6790 21:36:25.64 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.224 34.318 1499.6781 21:36:25.77 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.224 34.318 1499.6777 21:36:25.88 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.223 34.317 1499.6780 21:36:26.02 2015-10-27T20:36:21.090Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.223 34.317 1499.6779 21:36:26.13 2015-10-27T20:36:21.425Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.223 34.316 1499.6776 21:36:26.24 2015-10-27T20:36:21.425Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.223 34.316 1499.6779 21:36:26.35 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.222 34.316 1499.6779 21:36:26.46 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.223 34.317 1499.6793 21:36:26.67 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.224 34.318 1499.6807 21:36:26.78 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.225 34.318 1499.6809 21:36:26.89 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.225 34.318 1499.6825 21:36:27.02 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.226 34.318 1499.6833 21:36:27.14 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.226 34.318 1499.6851 21:36:27.25 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.226 34.320 1499.6820 21:36:27.36 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.227 34.321 1499.6833 21:36:27.47 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.227 34.321 1499.6825 21:36:27.58 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.226 34.320 1499.6816 21:36:27.70 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.226 34.320 1499.6808 21:36:27.81 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.225 34.319 1499.6796 21:36:27.92 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.225 34.319 1499.6781 21:36:28.05 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.225 34.320 1499.6787 21:36:28.16 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.225 34.319 1499.6797 21:36:28.27 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.225 34.319 1499.6803 21:36:28.40 2015-10-27T20:36:23.484Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.226 34.320 1499.6812 21:36:28.51 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.227 34.321 1499.6816 21:36:28.63 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.227 34.322 1499.6821 21:36:28.74 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.228 34.322 1499.6813 21:36:28.85 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.220 34.315 1499.6720 21:36:28.96 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.222 34.317 1499.6740 21:36:29.10 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.224 34.319 1499.6763 21:36:29.22 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.223 34.318 1499.6743 21:36:29.33 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.221 34.317 1499.6718 21:36:29.44 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.219 34.316 1499.6689 21:36:29.56 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.218 34.314 1499.6665 21:36:29.67 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.216 34.313 1499.6654 21:36:29.78 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.216 34.313 1499.6646 21:36:29.89 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.54 12.962 40.215 34.312 1499.6635 21:36:30.03 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.214 34.311 1499.6608 21:36:30.14 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.51 12.962 40.213 34.310 1499.6603 21:36:30.25 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.212 34.309 1499.6594 21:36:30.36 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.208 34.305 1499.6553 21:36:30.48 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.208 34.305 1499.6559 21:36:30.59 2015-10-27T20:36:25.672Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.208 34.304 1499.6558 21:36:30.70 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.207 34.304 1499.6555 21:36:30.81 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.208 34.304 1499.6555 21:36:30.94 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.209 34.305 1499.6575 21:36:31.07 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.210 34.306 1499.6591 21:36:31.18 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.211 34.307 1499.6594 21:36:31.29 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.221 34.316 1499.6711 21:36:31.41 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.222 34.318 1499.6725 21:36:31.52 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.223 34.319 1499.6732 21:36:31.63 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.225 34.320 1499.6746 21:36:31.75 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.221 34.317 1499.6691 21:36:31.86 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.220 34.316 1499.6680 21:36:31.97 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6672 21:36:32.11 2015-10-27T20:36:27.286Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.218 34.315 1499.6665 21:36:32.22 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.218 34.314 1499.6667 21:36:32.33 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.217 34.313 1499.6660 21:36:32.49 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.217 34.313 1499.6665 21:36:32.60 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.217 34.312 1499.6663 21:36:32.71 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.218 34.314 1499.6670 21:36:32.82 2015-10-27T20:36:28.026Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.221 34.316 1499.6703 21:36:32.94 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.226 34.321 1499.6770 21:36:33.07 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.227 34.322 1499.6785 21:36:33.23 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.227 34.322 1499.6774 21:36:33.34 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.226 34.321 1499.6772 21:36:33.45 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.226 34.321 1499.6770 21:36:33.58 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.225 34.320 1499.6759 21:36:33.69 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.224 34.320 1499.6742 21:36:33.81 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.223 34.318 1499.6725 21:36:33.92 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.223 34.319 1499.6730 21:36:34.05 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6674 21:36:34.16 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.220 34.315 1499.6683 21:36:34.27 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.221 34.316 1499.6691 21:36:34.39 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.317 1499.6707 21:36:34.50 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.221 34.317 1499.6720 21:36:34.61 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.316 1499.6710 21:36:34.73 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.316 1499.6700 21:36:34.84 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.316 1499.6697 21:36:34.95 2015-10-27T20:36:30.040Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.316 1499.6704 21:36:35.08 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.316 1499.6713 21:36:35.19 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.221 34.316 1499.6707 21:36:35.30 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.316 1499.6709 21:36:35.41 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.221 34.316 1499.6720 21:36:35.53 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.222 34.316 1499.6736 21:36:35.64 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.218 34.312 1499.6697 21:36:35.75 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.218 34.313 1499.6708 21:36:35.86 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.220 34.314 1499.6726 21:36:36.00 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.221 34.316 1499.6744 21:36:36.12 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.224 34.319 1499.6775 21:36:36.24 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.224 34.319 1499.6772 21:36:36.35 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.313 1499.6709 21:36:36.46 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.313 1499.6708 21:36:36.58 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.218 34.312 1499.6704 21:36:36.69 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.217 34.312 1499.6705 21:36:36.80 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.317 1499.6754 21:36:36.92 2015-10-27T20:36:32.011Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.222 34.317 1499.6754 21:36:37.05 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.223 34.318 1499.6757 21:36:37.16 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.224 34.318 1499.6766 21:36:37.27 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.224 34.319 1499.6774 21:36:37.38 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.225 34.320 1499.6788 21:36:37.50 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.61 12.964 40.225 34.320 1499.6794 21:36:37.61 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.225 34.320 1499.6802 21:36:37.72 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.225 34.320 1499.6794 21:36:37.83 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.225 34.319 1499.6786 21:36:37.95 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.224 34.319 1499.6777 21:36:38.08 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.223 34.318 1499.6765 21:36:38.19 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.221 34.316 1499.6733 21:36:38.30 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.220 34.315 1499.6721 21:36:38.42 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.220 34.315 1499.6725 21:36:38.53 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.216 34.311 1499.6676 21:36:38.66 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.216 34.311 1499.6683 21:36:38.77 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.216 34.311 1499.6682 21:36:38.88 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.215 34.311 1499.6680 21:36:39.01 2015-10-27T20:36:34.086Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.216 34.311 1499.6683 21:36:39.12 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.63 12.964 40.215 34.311 1499.6677 21:36:39.24 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.215 34.311 1499.6664 21:36:39.35 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.214 34.310 1499.6635 21:36:39.46 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.59 12.962 40.217 34.314 1499.6664 21:36:39.57 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.58 12.962 40.217 34.314 1499.6655 21:36:39.69 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.217 34.314 1499.6650 21:36:39.80 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.225 34.321 1499.6744 21:36:39.91 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.226 34.322 1499.6755 21:36:40.04 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.225 34.321 1499.6753 21:36:40.16 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.57 12.963 40.224 34.320 1499.6748 21:36:40.27 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.223 34.319 1499.6743 21:36:40.38 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.222 34.318 1499.6725 21:36:40.49 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.962 40.223 34.319 1499.6729 21:36:40.60 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.221 34.317 1499.6704 21:36:40.71 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.314 1499.6763 21:36:40.83 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.214 34.308 1499.6693 21:36:40.94 2015-10-27T20:36:36.049Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.220 34.313 1499.6754 21:36:41.07 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.220 34.313 1499.6765 21:36:41.20 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.221 34.314 1499.6777 21:36:41.32 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.44 12.967 40.222 34.314 1499.6787 21:36:41.43 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.223 34.315 1499.6809 21:36:41.54 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.224 34.316 1499.6831 21:36:41.65 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.46 12.967 40.225 34.317 1499.6826 21:36:41.77 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.226 34.319 1499.6830 21:36:41.88 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.219 34.312 1499.6742 21:36:42.01 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.218 34.312 1499.6732 21:36:42.12 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.218 34.311 1499.6714 21:36:42.24 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.217 34.311 1499.6696 21:36:42.35 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.226 34.320 1499.6797 21:36:42.46 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.226 34.320 1499.6788 21:36:42.57 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.225 34.319 1499.6774 21:36:42.69 2015-10-27T20:36:37.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.215 34.309 1499.6654 21:36:42.80 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.214 34.308 1499.6643 21:36:42.91 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.213 34.308 1499.6631 21:36:43.09 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.215 34.310 1499.6654 21:36:43.20 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.216 34.311 1499.6666 21:36:43.32 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.218 34.313 1499.6688 21:36:43.43 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6698 21:36:43.54 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.221 34.316 1499.6714 21:36:43.65 2015-10-27T20:36:38.861Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.223 34.318 1499.6735 21:36:43.78 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.224 34.319 1499.6747 21:36:43.89 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.224 34.319 1499.6735 21:36:44.07 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.223 34.319 1499.6730 21:36:44.18 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.222 34.318 1499.6714 21:36:44.29 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.221 34.317 1499.6703 21:36:44.40 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.221 34.317 1499.6689 21:36:44.52 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.220 34.316 1499.6685 21:36:44.63 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6676 21:36:44.74 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.219 34.315 1499.6678 21:36:44.86 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.220 34.316 1499.6683 21:36:44.97 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.220 34.316 1499.6685 21:36:45.10 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.220 34.316 1499.6681 21:36:45.21 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.220 34.316 1499.6681 21:36:45.32 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6686 21:36:45.44 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6688 21:36:45.55 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.219 34.315 1499.6688 21:36:45.66 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.219 34.315 1499.6691 21:36:45.77 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.219 34.315 1499.6692 21:36:45.89 2015-10-27T20:36:40.974Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.220 34.316 1499.6704 21:36:46.02 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.212 34.308 1499.6622 21:36:46.13 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.212 34.307 1499.6628 21:36:46.24 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.299 1499.6534 21:36:46.37 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.299 1499.6536 21:36:46.48 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.203 34.299 1499.6527 21:36:46.59 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.202 34.298 1499.6520 21:36:46.70 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.201 34.296 1499.6511 21:36:46.82 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.298 1499.6539 21:36:46.93 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.203 34.299 1499.6533 21:36:47.06 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.203 34.298 1499.6544 21:36:47.17 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.203 34.298 1499.6558 21:36:47.29 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.204 34.299 1499.6563 21:36:47.40 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.204 34.299 1499.6581 21:36:47.51 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.206 34.301 1499.6582 21:36:47.62 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.207 34.302 1499.6602 21:36:47.74 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.207 34.302 1499.6606 21:36:47.85 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.217 34.311 1499.6725 21:36:47.96 2015-10-27T20:36:43.053Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.218 34.312 1499.6740 21:36:48.09 2015-10-27T20:36:43.276Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.220 34.313 1499.6750 21:36:48.20 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.221 34.315 1499.6766 21:36:48.32 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.220 34.314 1499.6749 21:36:48.48 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.219 34.313 1499.6732 21:36:48.59 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.219 34.313 1499.6726 21:36:48.70 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.314 1499.6722 21:36:48.82 2015-10-27T20:36:44.031Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.314 1499.6719 21:36:48.94 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.314 1499.6704 21:36:49.08 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.219 34.315 1499.6702 21:36:49.22 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.220 34.315 1499.6698 21:36:49.33 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.220 34.316 1499.6700 21:36:49.45 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6693 21:36:49.56 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6689 21:36:49.67 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.220 34.316 1499.6686 21:36:49.78 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.214 34.311 1499.6620 21:36:49.90 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.213 34.310 1499.6606 21:36:50.03 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.212 34.309 1499.6591 21:36:50.14 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.213 34.309 1499.6602 21:36:50.25 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.213 34.310 1499.6605 21:36:50.36 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.208 34.305 1499.6545 21:36:50.47 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.207 34.302 1499.6566 21:36:50.59 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.205 34.300 1499.6547 21:36:50.70 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.204 34.299 1499.6533 21:36:50.81 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.202 34.298 1499.6510 21:36:50.93 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.201 34.296 1499.6495 21:36:51.06 2015-10-27T20:36:46.128Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.199 34.295 1499.6477 21:36:51.17 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.202 34.298 1499.6514 21:36:51.28 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.203 34.298 1499.6531 21:36:51.39 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.204 34.300 1499.6536 21:36:51.52 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.206 34.301 1499.6548 21:36:51.63 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.206 34.302 1499.6554 21:36:51.74 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.216 34.312 1499.6658 21:36:51.86 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.218 34.313 1499.6669 21:36:51.97 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.219 34.315 1499.6675 21:36:52.10 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.221 34.316 1499.6683 21:36:52.22 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.220 34.316 1499.6665 21:36:52.33 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.219 34.315 1499.6667 21:36:52.44 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.219 34.315 1499.6659 21:36:52.55 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.218 34.315 1499.6648 21:36:52.67 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.217 34.314 1499.6637 21:36:52.78 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.217 34.313 1499.6630 21:36:52.89 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.215 34.312 1499.6617 21:36:53.03 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.215 34.311 1499.6622 21:36:53.14 2015-10-27T20:36:48.213Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.311 1499.6636 21:36:53.25 2015-10-27T20:36:48.551Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.216 34.312 1499.6653 21:36:53.36 2015-10-27T20:36:48.551Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.217 34.312 1499.6661 21:36:53.48 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.217 34.312 1499.6666 21:36:53.59 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.217 34.313 1499.6669 21:36:53.74 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.217 34.313 1499.6671 21:36:53.86 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.217 34.312 1499.6669 21:36:53.97 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.222 34.317 1499.6732 21:36:54.12 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.221 34.316 1499.6725 21:36:54.23 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.221 34.316 1499.6705 21:36:54.35 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.220 34.316 1499.6705 21:36:54.46 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.221 34.316 1499.6720 21:36:54.57 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.221 34.317 1499.6727 21:36:54.68 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.222 34.317 1499.6736 21:36:54.80 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.223 34.318 1499.6748 21:36:54.91 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.223 34.318 1499.6753 21:36:55.04 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.223 34.318 1499.6750 21:36:55.15 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.222 34.318 1499.6750 21:36:55.26 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.228 34.323 1499.6809 21:36:55.38 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.228 34.323 1499.6814 21:36:55.49 2015-10-27T20:36:50.568Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.228 34.322 1499.6819 21:36:55.60 2015-10-27T20:36:50.906Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.228 34.322 1499.6823 21:36:55.71 2015-10-27T20:36:50.906Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.228 34.322 1499.6833 21:36:55.82 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.227 34.321 1499.6835 21:36:55.93 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.227 34.321 1499.6837 21:36:56.11 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6844 21:36:56.23 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6844 21:36:56.34 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6848 21:36:56.45 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6846 21:36:56.56 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.228 34.322 1499.6844 21:36:56.69 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.62 12.965 40.228 34.322 1499.6844 21:36:56.81 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.228 34.322 1499.6837 21:36:56.92 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.228 34.321 1499.6836 21:36:57.05 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.228 34.322 1499.6846 21:36:57.16 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.228 34.321 1499.6844 21:36:57.28 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.228 34.321 1499.6846 21:36:57.39 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.56 12.965 40.227 34.321 1499.6837 21:36:57.50 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.227 34.321 1499.6821 21:36:57.62 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.227 34.321 1499.6812 21:36:57.73 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.226 34.320 1499.6801 21:36:57.84 2015-10-27T20:36:52.931Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.225 34.320 1499.6790 21:36:57.95 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.224 34.318 1499.6771 21:36:58.09 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.224 34.318 1499.6765 21:36:58.20 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.224 34.319 1499.6765 21:36:58.31 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.225 34.319 1499.6775 21:36:58.42 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.225 34.320 1499.6782 21:36:58.54 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.316 1499.6732 21:36:58.65 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.316 1499.6729 21:36:58.76 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.221 34.316 1499.6735 21:36:58.87 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.215 34.311 1499.6669 21:36:59.00 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.215 34.310 1499.6655 21:36:59.12 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.215 34.310 1499.6652 21:36:59.25 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.215 34.311 1499.6658 21:36:59.36 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.216 34.311 1499.6656 21:36:59.47 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.215 34.310 1499.6656 21:36:59.59 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.219 34.314 1499.6692 21:36:59.70 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.228 34.323 1499.6799 21:36:59.82 2015-10-27T20:36:54.915Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.228 34.322 1499.6794 21:36:59.93 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.322 1499.6805 21:37:00.06 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.228 34.322 1499.6803 21:37:00.18 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.225 34.320 1499.6779 21:37:00.29 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.226 34.321 1499.6785 21:37:00.40 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.223 34.317 1499.6746 21:37:00.51 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.223 34.318 1499.6743 21:37:00.63 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.223 34.318 1499.6749 21:37:00.74 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.223 34.318 1499.6746 21:37:00.85 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.222 34.317 1499.6731 21:37:00.96 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.222 34.317 1499.6729 21:37:01.09 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.216 34.311 1499.6659 21:37:01.21 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.216 34.311 1499.6650 21:37:01.32 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.216 34.311 1499.6650 21:37:01.43 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.215 34.311 1499.6646 21:37:01.54 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.225 34.320 1499.6758 21:37:01.65 2015-10-27T20:36:56.867Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.226 34.321 1499.6776 21:37:01.78 2015-10-27T20:36:57.257Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.228 34.322 1499.6790 21:37:01.90 2015-10-27T20:36:57.257Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.226 34.321 1499.6781 21:37:02.07 2015-10-27T20:36:57.257Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.225 34.320 1499.6770 21:37:02.19 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.225 34.320 1499.6768 21:37:02.30 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.225 34.320 1499.6779 21:37:02.50 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.225 34.319 1499.6774 21:37:02.62 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.225 34.320 1499.6777 21:37:02.73 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.225 34.319 1499.6782 21:37:02.84 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.223 34.317 1499.6760 21:37:02.95 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.224 34.318 1499.6769 21:37:03.09 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.224 34.318 1499.6769 21:37:03.20 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.223 34.317 1499.6760 21:37:03.31 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.221 34.316 1499.6742 21:37:03.42 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.220 34.314 1499.6720 21:37:03.54 2015-10-27T20:36:58.727Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.218 34.313 1499.6703 21:37:03.65 2015-10-27T20:36:58.997Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.217 34.312 1499.6691 21:37:03.76 2015-10-27T20:36:58.997Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.217 34.313 1499.6688 21:37:03.91 2015-10-27T20:36:59.387Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6692 21:37:04.05 2015-10-27T20:36:59.387Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6696 21:37:04.20 2015-10-27T20:36:59.387Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.218 34.313 1499.6698 21:37:04.32 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.219 34.313 1499.6707 21:37:04.43 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.218 34.313 1499.6704 21:37:04.60 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.218 34.313 1499.6700 21:37:04.72 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.217 34.312 1499.6700 21:37:04.83 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.216 34.311 1499.6687 21:37:04.94 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.215 34.310 1499.6669 21:37:05.07 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.214 34.309 1499.6661 21:37:05.18 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.214 34.309 1499.6659 21:37:05.30 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.214 34.308 1499.6660 21:37:05.41 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.213 34.307 1499.6660 21:37:05.52 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.211 34.305 1499.6628 21:37:05.64 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.211 34.306 1499.6637 21:37:05.75 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.212 34.306 1499.6638 21:37:05.86 2015-10-27T20:37:01.057Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.212 34.307 1499.6646 21:37:05.97 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.224 34.318 1499.6779 21:37:06.11 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.225 34.320 1499.6785 21:37:06.27 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.226 34.320 1499.6796 21:37:06.38 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6802 21:37:06.49 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.227 34.321 1499.6805 21:37:06.60 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.227 34.321 1499.6808 21:37:06.72 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.227 34.321 1499.6810 21:37:06.83 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.228 34.321 1499.6818 21:37:06.94 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.221 34.315 1499.6733 21:37:07.08 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.219 34.314 1499.6720 21:37:07.20 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.203 34.298 1499.6530 21:37:07.32 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.201 34.296 1499.6508 21:37:07.43 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.199 34.295 1499.6487 21:37:07.54 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.198 34.293 1499.6470 21:37:07.65 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.196 34.291 1499.6439 21:37:07.76 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.193 34.289 1499.6415 21:37:07.88 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.276 1499.6263 21:37:08.01 2015-10-27T20:37:03.081Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6241 21:37:08.12 2015-10-27T20:37:04.442Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6255 21:37:08.23 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.180 34.277 1499.6261 21:37:08.34 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.181 34.278 1499.6263 21:37:08.46 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.278 1499.6259 21:37:08.57 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.278 1499.6259 21:37:08.68 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.278 1499.6257 21:37:08.79 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.181 34.278 1499.6257 21:37:08.90 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.182 34.279 1499.6268 21:37:09.03 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.180 34.278 1499.6240 21:37:09.15 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.179 34.277 1499.6223 21:37:09.26 2015-10-27T20:37:04.443Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.178 34.276 1499.6215 21:37:09.37 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.178 34.276 1499.6223 21:37:09.48 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.179 34.277 1499.6235 21:37:09.64 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.180 34.277 1499.6252 21:37:09.77 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6230 21:37:09.88 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6230 21:37:10.01 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.177 34.274 1499.6215 21:37:10.13 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.177 34.274 1499.6211 21:37:10.24 2015-10-27T20:37:05.422Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.176 34.274 1499.6207 21:37:10.35 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.176 34.273 1499.6210 21:37:10.46 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.176 34.273 1499.6219 21:37:10.66 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.175 34.272 1499.6211 21:37:10.77 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.176 34.273 1499.6226 21:37:10.89 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.177 34.274 1499.6248 21:37:11.02 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.177 34.274 1499.6241 21:37:11.13 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.177 34.274 1499.6246 21:37:11.25 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.170 34.267 1499.6185 21:37:11.36 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.170 34.266 1499.6174 21:37:11.47 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.169 34.266 1499.6167 21:37:11.59 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.176 34.272 1499.6251 21:37:11.70 2015-10-27T20:37:06.892Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.274 1499.6278 21:37:11.81 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.177 34.273 1499.6267 21:37:11.92 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.177 34.272 1499.6268 21:37:12.10 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.176 34.271 1499.6259 21:37:12.21 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.176 34.272 1499.6266 21:37:12.32 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.176 34.272 1499.6265 21:37:12.45 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.177 34.273 1499.6267 21:37:12.57 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.178 34.274 1499.6272 21:37:12.68 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.57 12.965 40.178 34.274 1499.6268 21:37:12.79 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.178 34.275 1499.6265 21:37:12.90 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.178 34.275 1499.6256 21:37:13.04 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.179 34.276 1499.6257 21:37:13.15 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.178 34.275 1499.6245 21:37:13.26 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.177 34.274 1499.6246 21:37:13.37 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.180 34.276 1499.6273 21:37:13.49 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.178 34.274 1499.6250 21:37:13.60 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6263 21:37:13.72 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6272 21:37:13.83 2015-10-27T20:37:08.920Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.177 34.274 1499.6243 21:37:13.94 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.177 34.274 1499.6227 21:37:14.08 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.176 34.272 1499.6224 21:37:14.19 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.175 34.272 1499.6217 21:37:14.30 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.174 34.271 1499.6201 21:37:14.41 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.173 34.270 1499.6191 21:37:14.52 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.173 34.270 1499.6188 21:37:14.63 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.171 34.268 1499.6173 21:37:14.75 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.176 34.272 1499.6224 21:37:14.86 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6232 21:37:15.01 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.177 34.274 1499.6237 21:37:15.12 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.177 34.274 1499.6232 21:37:15.23 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.178 34.275 1499.6223 21:37:15.35 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.178 34.275 1499.6221 21:37:15.46 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.177 34.275 1499.6217 21:37:15.57 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6208 21:37:15.69 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6241 21:37:15.80 2015-10-27T20:37:10.893Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.277 1499.6233 21:37:15.91 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.183 34.280 1499.6270 21:37:16.04 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.183 34.280 1499.6270 21:37:16.16 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6283 21:37:16.27 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6296 21:37:16.38 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6300 21:37:16.49 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6298 21:37:16.60 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.184 34.281 1499.6288 21:37:16.72 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6290 21:37:16.83 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6284 21:37:16.94 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.184 34.281 1499.6279 21:37:17.07 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.183 34.280 1499.6277 21:37:17.18 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.280 1499.6268 21:37:17.30 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.183 34.280 1499.6270 21:37:17.41 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.183 34.280 1499.6277 21:37:17.54 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.184 34.280 1499.6285 21:37:17.65 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.183 34.280 1499.6288 21:37:17.76 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.279 1499.6284 21:37:17.88 2015-10-27T20:37:12.964Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6274 21:37:18.01 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.278 1499.6262 21:37:18.12 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6263 21:37:18.23 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6270 21:37:18.34 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.178 34.275 1499.6221 21:37:18.46 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.177 34.274 1499.6210 21:37:18.57 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6251 21:37:18.68 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6260 21:37:18.79 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.181 34.278 1499.6268 21:37:18.91 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.180 34.277 1499.6262 21:37:19.04 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.277 1499.6284 21:37:19.15 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6285 21:37:19.26 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.181 34.278 1499.6284 21:37:19.38 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.182 34.276 1499.6335 21:37:19.49 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.182 34.276 1499.6343 21:37:19.60 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.181 34.276 1499.6344 21:37:19.72 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.53 12.967 40.182 34.276 1499.6351 21:37:19.83 2015-10-27T20:37:14.937Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.182 34.277 1499.6344 21:37:19.94 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.181 34.276 1499.6321 21:37:20.09 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.180 34.275 1499.6313 21:37:20.21 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.178 34.273 1499.6299 21:37:20.32 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.273 1499.6304 21:37:20.43 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.178 34.273 1499.6301 21:37:20.54 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.55 12.966 40.178 34.273 1499.6305 21:37:20.66 2015-10-27T20:37:15.848Z|I-OCEAN7-304-XXXX| 25.57 12.966 40.179 34.274 1499.6311 21:37:20.77 2015-10-27T20:37:16.238Z|I-OCEAN7-304-XXXX| 25.58 12.966 40.178 34.274 1499.6309 21:37:20.88 2015-10-27T20:37:16.238Z|I-OCEAN7-304-XXXX| 25.59 12.966 40.179 34.274 1499.6307 21:37:21.06 2015-10-27T20:37:16.238Z|I-OCEAN7-304-XXXX| 25.60 12.965 40.188 34.283 1499.6403 21:37:21.17 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.189 34.284 1499.6405 21:37:21.28 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.190 34.285 1499.6420 21:37:21.44 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.965 40.188 34.284 1499.6407 21:37:21.55 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.59 12.965 40.187 34.282 1499.6389 21:37:21.66 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.183 34.278 1499.6348 21:37:21.77 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.966 40.182 34.277 1499.6345 21:37:21.88 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.961 40.181 34.280 1499.6237 21:37:22.02 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.57 12.961 40.181 34.281 1499.6226 21:37:22.13 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.961 40.181 34.281 1499.6221 21:37:22.24 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.961 40.180 34.280 1499.6210 21:37:22.35 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.960 40.185 34.285 1499.6261 21:37:22.47 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.61 12.960 40.186 34.286 1499.6266 21:37:22.58 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.59 12.960 40.186 34.286 1499.6259 21:37:22.71 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.960 40.187 34.287 1499.6270 21:37:22.82 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.55 12.961 40.188 34.288 1499.6288 21:37:22.93 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.58 12.961 40.185 34.285 1499.6271 21:37:23.07 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.60 12.962 40.184 34.283 1499.6281 21:37:23.18 2015-10-27T20:37:18.259Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.184 34.282 1499.6272 21:37:23.30 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.187 34.285 1499.6313 21:37:23.41 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.186 34.284 1499.6318 21:37:23.52 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.185 34.283 1499.6317 21:37:23.63 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.185 34.282 1499.6324 21:37:23.75 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.185 34.281 1499.6331 21:37:23.86 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.184 34.280 1499.6327 21:37:23.97 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.184 34.279 1499.6334 21:37:24.10 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.183 34.279 1499.6328 21:37:24.22 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.188 34.283 1499.6390 21:37:24.33 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.189 34.284 1499.6411 21:37:24.44 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.285 1499.6414 21:37:24.55 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.284 1499.6417 21:37:24.67 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.182 34.277 1499.6333 21:37:24.78 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.181 34.276 1499.6312 21:37:24.89 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.180 34.275 1499.6302 21:37:25.02 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.179 34.274 1499.6282 21:37:25.14 2015-10-27T20:37:20.232Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.178 34.274 1499.6270 21:37:25.26 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.177 34.272 1499.6256 21:37:25.38 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.176 34.272 1499.6249 21:37:25.53 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.176 34.272 1499.6238 21:37:25.65 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.275 1499.6260 21:37:25.76 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6239 21:37:25.87 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6271 21:37:26.00 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.281 1499.6276 21:37:26.11 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.184 34.281 1499.6272 21:37:26.23 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.184 34.282 1499.6276 21:37:26.34 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.185 34.283 1499.6287 21:37:26.45 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.184 34.282 1499.6271 21:37:26.56 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.184 34.282 1499.6281 21:37:26.68 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.177 34.275 1499.6196 21:37:26.79 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.275 1499.6168 21:37:26.90 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.274 1499.6163 21:37:27.03 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.175 34.274 1499.6167 21:37:27.15 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.175 34.274 1499.6156 21:37:27.26 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.175 34.274 1499.6155 21:37:27.37 2015-10-27T20:37:22.448Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.176 34.274 1499.6156 21:37:27.48 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.172 34.271 1499.6113 21:37:27.59 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.172 34.271 1499.6106 21:37:27.71 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.173 34.272 1499.6113 21:37:27.84 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.173 34.272 1499.6124 21:37:27.95 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.173 34.272 1499.6134 21:37:28.08 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.169 34.267 1499.6090 21:37:28.19 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.168 34.267 1499.6091 21:37:28.31 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.168 34.267 1499.6091 21:37:28.42 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.162 34.261 1499.6029 21:37:28.53 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.168 34.267 1499.6106 21:37:28.65 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.169 34.267 1499.6115 21:37:28.76 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.268 1499.6134 21:37:28.87 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.269 1499.6146 21:37:29.00 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.173 34.270 1499.6162 21:37:29.11 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.173 34.271 1499.6177 21:37:29.23 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.174 34.271 1499.6188 21:37:29.34 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.272 1499.6199 21:37:29.45 2015-10-27T20:37:24.532Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.174 34.271 1499.6193 21:37:29.56 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.174 34.272 1499.6191 21:37:29.68 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.272 1499.6198 21:37:29.79 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.273 1499.6205 21:37:29.90 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.176 34.273 1499.6212 21:37:30.03 2015-10-27T20:37:25.208Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.177 34.274 1499.6223 21:37:30.14 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.177 34.275 1499.6227 21:37:30.26 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.276 1499.6229 21:37:30.39 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6252 21:37:30.51 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.181 34.278 1499.6273 21:37:30.62 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6290 21:37:30.73 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.280 1499.6300 21:37:30.84 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6301 21:37:30.95 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.183 34.281 1499.6300 21:37:31.09 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.281 1499.6316 21:37:31.20 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.182 34.279 1499.6282 21:37:31.31 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6263 21:37:31.42 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.179 34.277 1499.6250 21:37:31.54 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.178 34.275 1499.6241 21:37:31.65 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.177 34.274 1499.6222 21:37:31.76 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.175 34.272 1499.6215 21:37:31.87 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.271 1499.6218 21:37:32.00 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.174 34.271 1499.6212 21:37:32.12 2015-10-27T20:37:27.192Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.174 34.271 1499.6215 21:37:32.23 2015-10-27T20:37:27.638Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.174 34.271 1499.6215 21:37:32.34 2015-10-27T20:37:27.638Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.277 1499.6292 21:37:32.45 2015-10-27T20:37:27.638Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.181 34.278 1499.6294 21:37:32.56 2015-10-27T20:37:27.843Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.183 34.279 1499.6302 21:37:32.68 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.280 1499.6315 21:37:32.88 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6320 21:37:33.03 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.185 34.281 1499.6333 21:37:33.14 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.283 1499.6345 21:37:33.25 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.186 34.284 1499.6332 21:37:33.37 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.284 1499.6332 21:37:33.48 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.188 34.285 1499.6344 21:37:33.59 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6284 21:37:33.70 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6287 21:37:33.81 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.278 1499.6292 21:37:33.93 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.277 1499.6281 21:37:34.06 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6274 21:37:34.18 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6260 21:37:34.29 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6245 21:37:34.40 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.178 34.276 1499.6229 21:37:34.51 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.178 34.275 1499.6229 21:37:34.63 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.177 34.274 1499.6227 21:37:34.74 2015-10-27T20:37:29.822Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.176 34.273 1499.6217 21:37:34.85 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.176 34.273 1499.6211 21:37:34.96 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.175 34.272 1499.6208 21:37:35.09 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.174 34.271 1499.6208 21:37:35.21 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.174 34.271 1499.6208 21:37:35.32 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.174 34.271 1499.6202 21:37:35.43 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.178 34.275 1499.6244 21:37:35.56 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.178 34.275 1499.6250 21:37:35.68 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6259 21:37:35.79 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6259 21:37:35.90 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6254 21:37:36.03 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.276 1499.6246 21:37:36.15 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.179 34.276 1499.6243 21:37:36.26 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.277 1499.6240 21:37:36.37 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.178 34.276 1499.6222 21:37:36.48 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.177 34.275 1499.6204 21:37:36.60 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.177 34.275 1499.6199 21:37:36.71 2015-10-27T20:37:31.804Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.178 34.276 1499.6206 21:37:36.82 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.180 34.278 1499.6234 21:37:36.94 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.181 34.279 1499.6250 21:37:37.07 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6273 21:37:37.18 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.184 34.281 1499.6294 21:37:37.29 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.186 34.283 1499.6315 21:37:37.40 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.187 34.284 1499.6323 21:37:37.52 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.188 34.285 1499.6346 21:37:37.63 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.189 34.286 1499.6366 21:37:37.74 2015-10-27T20:37:32.933Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.190 34.286 1499.6377 21:37:37.85 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.190 34.286 1499.6370 21:37:37.97 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.286 1499.6362 21:37:38.12 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.183 34.280 1499.6282 21:37:38.23 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.279 1499.6284 21:37:38.34 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.185 34.282 1499.6312 21:37:38.46 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6307 21:37:38.57 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.186 34.282 1499.6324 21:37:38.68 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.186 34.283 1499.6335 21:37:38.80 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6342 21:37:38.91 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.185 34.282 1499.6306 21:37:39.04 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6304 21:37:39.15 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6298 21:37:39.27 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6281 21:37:39.38 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6276 21:37:39.49 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.278 1499.6281 21:37:39.60 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.192 34.288 1499.6394 21:37:39.71 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6399 21:37:39.83 2015-10-27T20:37:34.914Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.288 1499.6410 21:37:39.94 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.193 34.289 1499.6416 21:37:40.07 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.289 1499.6427 21:37:40.18 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.194 34.289 1499.6428 21:37:40.29 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.194 34.289 1499.6425 21:37:40.40 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.194 34.290 1499.6423 21:37:40.52 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.289 1499.6422 21:37:40.65 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6324 21:37:40.76 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6326 21:37:40.87 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6318 21:37:41.01 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6327 21:37:41.12 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6324 21:37:41.23 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6322 21:37:41.34 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.183 34.279 1499.6323 21:37:41.45 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6328 21:37:41.57 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.280 1499.6338 21:37:41.68 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.185 34.281 1499.6354 21:37:41.79 2015-10-27T20:37:36.884Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.186 34.281 1499.6371 21:37:41.91 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.185 34.280 1499.6370 21:37:42.04 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.966 40.184 34.279 1499.6368 21:37:42.15 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.966 40.184 34.279 1499.6372 21:37:42.26 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.183 34.279 1499.6327 21:37:42.37 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.182 34.279 1499.6307 21:37:42.49 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.182 34.278 1499.6301 21:37:42.60 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.181 34.278 1499.6283 21:37:42.71 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.180 34.277 1499.6273 21:37:42.82 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.180 34.278 1499.6262 21:37:42.94 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.175 34.273 1499.6199 21:37:43.07 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.175 34.273 1499.6182 21:37:43.20 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.178 34.276 1499.6215 21:37:43.32 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.178 34.277 1499.6218 21:37:43.43 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.179 34.277 1499.6228 21:37:43.54 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.180 34.278 1499.6233 21:37:43.65 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.181 34.279 1499.6246 21:37:43.77 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.180 34.278 1499.6238 21:37:43.88 2015-10-27T20:37:38.973Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.179 34.277 1499.6232 21:37:44.01 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.179 34.277 1499.6233 21:37:44.13 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.179 34.277 1499.6241 21:37:44.24 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.179 34.277 1499.6238 21:37:44.35 2015-10-27T20:37:39.539Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.277 1499.6245 21:37:44.46 2015-10-27T20:37:39.928Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.277 1499.6244 21:37:44.58 2015-10-27T20:37:39.928Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.179 34.277 1499.6240 21:37:44.73 2015-10-27T20:37:39.928Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.277 1499.6246 21:37:44.85 2015-10-27T20:37:40.698Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.179 34.276 1499.6248 21:37:44.96 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.184 34.281 1499.6288 21:37:45.18 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6287 21:37:45.29 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6287 21:37:45.40 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6282 21:37:45.51 2015-10-27T20:37:40.699Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6285 21:37:45.62 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.280 1499.6290 21:37:45.74 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6293 21:37:45.87 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6278 21:37:46.00 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6267 21:37:46.11 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6227 21:37:46.23 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.180 34.277 1499.6248 21:37:46.34 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.181 34.277 1499.6251 21:37:46.45 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.181 34.278 1499.6257 21:37:46.57 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.278 1499.6265 21:37:46.68 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.178 34.274 1499.6224 21:37:46.79 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.274 1499.6227 21:37:46.91 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.177 34.273 1499.6228 21:37:47.04 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.177 34.273 1499.6239 21:37:47.15 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.176 34.272 1499.6228 21:37:47.27 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.177 34.273 1499.6228 21:37:47.38 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.177 34.274 1499.6230 21:37:47.49 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.178 34.274 1499.6234 21:37:47.60 2015-10-27T20:37:42.684Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.179 34.275 1499.6244 21:37:47.71 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.180 34.276 1499.6256 21:37:47.83 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.179 34.276 1499.6261 21:37:47.94 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.179 34.275 1499.6251 21:37:48.07 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.187 34.284 1499.6342 21:37:48.18 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.186 34.282 1499.6321 21:37:48.30 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6316 21:37:48.43 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6301 21:37:48.54 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.281 1499.6296 21:37:48.66 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6285 21:37:48.77 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.281 1499.6276 21:37:48.88 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.183 34.280 1499.6274 21:37:49.01 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.182 34.280 1499.6270 21:37:49.12 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.183 34.280 1499.6281 21:37:49.24 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.280 1499.6285 21:37:49.35 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6283 21:37:49.46 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.183 34.280 1499.6278 21:37:49.57 2015-10-27T20:37:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.188 34.285 1499.6331 21:37:49.68 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6334 21:37:49.80 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.188 34.286 1499.6343 21:37:49.91 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.188 34.285 1499.6343 21:37:50.04 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.288 1499.6361 21:37:50.16 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.190 34.287 1499.6361 21:37:50.27 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.185 34.282 1499.6302 21:37:50.38 2015-10-27T20:37:45.569Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.185 34.283 1499.6309 21:37:50.49 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.183 34.280 1499.6285 21:37:50.61 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.181 34.279 1499.6279 21:37:50.76 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6272 21:37:50.88 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.180 34.277 1499.6273 21:37:51.02 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.181 34.278 1499.6287 21:37:51.14 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.181 34.278 1499.6279 21:37:51.25 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.278 1499.6282 21:37:51.36 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.181 34.278 1499.6285 21:37:51.48 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.181 34.278 1499.6289 21:37:51.59 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.64 12.964 40.181 34.278 1499.6294 21:37:51.70 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.181 34.278 1499.6293 21:37:51.82 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.181 34.278 1499.6298 21:37:51.93 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.181 34.278 1499.6295 21:37:52.06 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.182 34.279 1499.6302 21:37:52.18 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.183 34.280 1499.6321 21:37:52.29 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.184 34.280 1499.6329 21:37:52.40 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.184 34.280 1499.6329 21:37:52.51 2015-10-27T20:37:47.593Z|I-OCEAN7-304-XXXX| 25.59 12.964 40.184 34.281 1499.6328 21:37:52.63 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.184 34.281 1499.6321 21:37:52.74 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.184 34.281 1499.6317 21:37:52.85 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.184 34.281 1499.6321 21:37:52.96 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.176 34.274 1499.6224 21:37:53.09 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.175 34.273 1499.6205 21:37:53.21 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.175 34.272 1499.6207 21:37:53.32 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.175 34.272 1499.6217 21:37:53.43 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.175 34.272 1499.6216 21:37:53.56 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.175 34.272 1499.6216 21:37:53.67 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.176 34.272 1499.6228 21:37:53.79 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.176 34.273 1499.6228 21:37:53.90 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6235 21:37:54.03 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.177 34.274 1499.6239 21:37:54.14 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6243 21:37:54.25 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.179 34.276 1499.6243 21:37:54.37 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.277 1499.6257 21:37:54.48 2015-10-27T20:37:49.566Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6271 21:37:54.59 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6282 21:37:54.71 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6301 21:37:54.82 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6316 21:37:54.93 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6322 21:37:55.06 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.187 34.284 1499.6328 21:37:55.18 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.287 1499.6356 21:37:55.29 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.190 34.287 1499.6355 21:37:55.40 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.191 34.287 1499.6350 21:37:55.52 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.287 1499.6342 21:37:55.63 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.190 34.287 1499.6334 21:37:55.74 2015-10-27T20:37:50.929Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.190 34.287 1499.6333 21:37:55.85 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.189 34.286 1499.6326 21:37:55.96 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.285 1499.6323 21:37:56.11 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.188 34.285 1499.6326 21:37:56.23 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.188 34.285 1499.6328 21:37:56.34 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.188 34.285 1499.6316 21:37:56.45 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.188 34.285 1499.6298 21:37:56.56 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.187 34.284 1499.6295 21:37:56.68 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.283 1499.6290 21:37:56.79 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.185 34.283 1499.6284 21:37:56.90 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.185 34.282 1499.6274 21:37:57.03 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.184 34.281 1499.6265 21:37:57.14 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.183 34.281 1499.6250 21:37:57.25 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.182 34.280 1499.6246 21:37:57.37 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.182 34.280 1499.6245 21:37:57.48 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.280 1499.6251 21:37:57.59 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.185 34.281 1499.6313 21:37:57.71 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.281 1499.6312 21:37:57.82 2015-10-27T20:37:52.903Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.184 34.280 1499.6304 21:37:57.93 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6305 21:37:58.06 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6312 21:37:58.17 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.183 34.278 1499.6313 21:37:58.29 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6318 21:37:58.40 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.275 1499.6312 21:37:58.51 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.180 34.274 1499.6309 21:37:58.64 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.967 40.180 34.275 1499.6317 21:37:58.75 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6312 21:37:58.86 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6302 21:37:58.97 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.183 34.278 1499.6329 21:37:59.11 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.183 34.279 1499.6327 21:37:59.21 2015-10-27T20:37:54.400Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.183 34.279 1499.6333 21:37:59.33 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6343 21:37:59.44 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.184 34.280 1499.6344 21:37:59.60 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6334 21:37:59.71 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.183 34.279 1499.6329 21:37:59.82 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.183 34.279 1499.6309 21:37:59.93 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.279 1499.6295 21:38:00.07 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.181 34.278 1499.6277 21:38:00.18 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.181 34.279 1499.6270 21:38:00.29 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.181 34.279 1499.6268 21:38:00.41 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.181 34.279 1499.6272 21:38:00.52 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.62 12.963 40.188 34.286 1499.6355 21:38:00.63 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.189 34.287 1499.6361 21:38:00.74 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.61 12.963 40.190 34.288 1499.6376 21:38:00.86 2015-10-27T20:37:56.050Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.187 34.285 1499.6345 21:38:00.97 2015-10-27T20:37:58.017Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.187 34.284 1499.6334 21:38:01.10 2015-10-27T20:37:58.017Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.186 34.284 1499.6327 21:38:01.23 2015-10-27T20:37:58.017Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.185 34.283 1499.6310 21:38:01.35 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.184 34.282 1499.6301 21:38:01.46 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.183 34.281 1499.6293 21:38:01.57 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.182 34.280 1499.6288 21:38:01.68 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.59 12.963 40.188 34.285 1499.6356 21:38:01.79 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6364 21:38:01.91 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6373 21:38:02.03 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6375 21:38:02.15 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6376 21:38:02.26 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.963 40.189 34.286 1499.6371 21:38:02.37 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.60 12.964 40.188 34.285 1499.6365 21:38:02.48 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.188 34.285 1499.6349 21:38:02.59 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.187 34.284 1499.6334 21:38:02.70 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6333 21:38:02.82 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.282 1499.6310 21:38:02.93 2015-10-27T20:37:58.018Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.282 1499.6304 21:38:03.06 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6338 21:38:03.17 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.188 34.285 1499.6355 21:38:03.28 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.287 1499.6371 21:38:03.40 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.192 34.288 1499.6395 21:38:03.51 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.286 1499.6362 21:38:03.62 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.285 1499.6350 21:38:03.75 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6342 21:38:03.87 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6345 21:38:04.00 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.285 1499.6349 21:38:04.11 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.188 34.285 1499.6351 21:38:04.22 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.188 34.285 1499.6337 21:38:04.33 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.188 34.284 1499.6334 21:38:04.45 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.188 34.285 1499.6334 21:38:04.56 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.189 34.285 1499.6344 21:38:04.67 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.185 34.282 1499.6301 21:38:04.78 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6296 21:38:04.90 2015-10-27T20:37:59.984Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.182 34.279 1499.6268 21:38:05.03 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.180 34.277 1499.6244 21:38:05.14 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.179 34.276 1499.6222 21:38:05.25 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.178 34.275 1499.6206 21:38:05.36 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.178 34.275 1499.6199 21:38:05.47 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.177 34.275 1499.6189 21:38:05.58 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.178 34.276 1499.6198 21:38:05.70 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.179 34.276 1499.6210 21:38:05.81 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.180 34.278 1499.6221 21:38:05.92 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.185 34.282 1499.6282 21:38:06.05 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.186 34.283 1499.6294 21:38:06.17 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.186 34.283 1499.6294 21:38:06.29 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.282 1499.6284 21:38:06.41 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.185 34.282 1499.6274 21:38:06.52 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.184 34.281 1499.6267 21:38:06.63 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.183 34.280 1499.6257 21:38:06.74 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.182 34.279 1499.6240 21:38:06.85 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6244 21:38:06.96 2015-10-27T20:38:02.052Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.176 34.273 1499.6183 21:38:07.09 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.175 34.272 1499.6191 21:38:07.21 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.271 1499.6190 21:38:07.32 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.174 34.271 1499.6195 21:38:07.43 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.174 34.270 1499.6189 21:38:07.55 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6246 21:38:07.66 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.179 34.275 1499.6250 21:38:07.77 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.275 1499.6256 21:38:07.88 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.179 34.275 1499.6265 21:38:08.01 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.180 34.276 1499.6271 21:38:08.13 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.180 34.276 1499.6284 21:38:08.24 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6337 21:38:08.35 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.185 34.280 1499.6348 21:38:08.47 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.279 1499.6359 21:38:08.58 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.186 34.280 1499.6377 21:38:08.69 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.282 1499.6398 21:38:08.82 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6389 21:38:08.93 2015-10-27T20:38:04.023Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.187 34.281 1499.6390 21:38:09.06 2015-10-27T20:38:06.180Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.180 34.275 1499.6309 21:38:09.18 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.179 34.274 1499.6296 21:38:09.29 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.178 34.274 1499.6284 21:38:09.40 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.177 34.273 1499.6279 21:38:09.51 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.176 34.272 1499.6277 21:38:09.62 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.176 34.271 1499.6266 21:38:09.73 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.966 40.178 34.274 1499.6290 21:38:09.85 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.178 34.274 1499.6283 21:38:09.96 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.179 34.275 1499.6283 21:38:10.09 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.180 34.276 1499.6288 21:38:10.20 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.181 34.277 1499.6290 21:38:10.31 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.278 1499.6293 21:38:10.42 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.182 34.279 1499.6299 21:38:10.54 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.183 34.280 1499.6310 21:38:10.65 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.190 34.287 1499.6393 21:38:10.76 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.191 34.288 1499.6406 21:38:10.87 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.192 34.288 1499.6410 21:38:11.00 2015-10-27T20:38:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.191 34.288 1499.6396 21:38:11.12 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.192 34.289 1499.6395 21:38:11.23 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.191 34.288 1499.6389 21:38:11.36 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.190 34.287 1499.6376 21:38:11.47 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.58 12.963 40.185 34.282 1499.6327 21:38:11.58 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.184 34.281 1499.6312 21:38:11.70 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.280 1499.6305 21:38:11.81 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.280 1499.6301 21:38:11.92 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.183 34.281 1499.6302 21:38:12.05 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.183 34.280 1499.6301 21:38:12.16 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.180 34.277 1499.6272 21:38:12.28 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.180 34.277 1499.6265 21:38:12.39 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.179 34.276 1499.6250 21:38:12.50 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.178 34.276 1499.6235 21:38:12.61 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.179 34.276 1499.6241 21:38:12.72 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.277 1499.6257 21:38:12.83 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.277 1499.6270 21:38:12.95 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6261 21:38:13.08 2015-10-27T20:38:08.147Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.276 1499.6261 21:38:13.19 2015-10-27T20:38:08.595Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.179 34.276 1499.6265 21:38:13.30 2015-10-27T20:38:08.595Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.179 34.276 1499.6248 21:38:13.41 2015-10-27T20:38:08.595Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.181 34.278 1499.6277 21:38:13.52 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.182 34.279 1499.6282 21:38:13.64 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.279 1499.6281 21:38:13.79 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.186 34.283 1499.6326 21:38:13.92 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.187 34.284 1499.6326 21:38:14.06 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.186 34.283 1499.6318 21:38:14.17 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.187 34.284 1499.6317 21:38:14.28 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.187 34.284 1499.6317 21:38:14.39 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.187 34.284 1499.6313 21:38:14.51 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.186 34.284 1499.6299 21:38:14.62 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.186 34.283 1499.6323 21:38:14.73 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6317 21:38:14.84 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.191 34.287 1499.6370 21:38:14.95 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.286 1499.6364 21:38:15.09 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.189 34.285 1499.6353 21:38:15.20 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.188 34.284 1499.6348 21:38:15.31 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6345 21:38:15.42 2015-10-27T20:38:10.605Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6292 21:38:15.53 2015-10-27T20:38:12.280Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6300 21:38:15.65 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.279 1499.6293 21:38:15.80 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.182 34.279 1499.6284 21:38:15.92 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.278 1499.6272 21:38:16.05 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.280 1499.6288 21:38:16.16 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.183 34.280 1499.6282 21:38:16.27 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6265 21:38:16.39 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.181 34.278 1499.6251 21:38:16.51 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.180 34.277 1499.6233 21:38:16.63 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.179 34.277 1499.6228 21:38:16.74 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.277 1499.6224 21:38:16.85 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.278 1499.6235 21:38:16.96 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.277 1499.6234 21:38:17.10 2015-10-27T20:38:12.281Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.180 34.278 1499.6232 21:38:17.21 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.175 34.273 1499.6178 21:38:17.32 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.176 34.273 1499.6182 21:38:17.48 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.176 34.274 1499.6191 21:38:17.59 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.176 34.274 1499.6206 21:38:17.71 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.176 34.274 1499.6195 21:38:17.82 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.175 34.273 1499.6190 21:38:17.93 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.180 34.278 1499.6243 21:38:18.06 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.278 1499.6250 21:38:18.17 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.278 1499.6257 21:38:18.28 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6315 21:38:18.40 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6317 21:38:18.51 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6332 21:38:18.62 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.184 34.280 1499.6323 21:38:18.73 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.279 1499.6322 21:38:18.85 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.279 1499.6328 21:38:18.96 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6327 21:38:19.11 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6334 21:38:19.22 2015-10-27T20:38:14.298Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.183 34.280 1499.6315 21:38:19.34 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.183 34.279 1499.6305 21:38:19.45 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.191 34.287 1499.6394 21:38:19.56 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.192 34.288 1499.6406 21:38:19.68 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.284 1499.6378 21:38:19.79 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.187 34.283 1499.6366 21:38:19.90 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.186 34.282 1499.6355 21:38:20.03 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.185 34.282 1499.6343 21:38:20.14 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.177 34.273 1499.6241 21:38:20.26 2015-10-27T20:38:15.440Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.176 34.272 1499.6229 21:38:20.37 2015-10-27T20:38:15.831Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.176 34.273 1499.6221 21:38:20.48 2015-10-27T20:38:15.831Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.177 34.274 1499.6234 21:38:20.64 2015-10-27T20:38:15.831Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.178 34.275 1499.6240 21:38:20.75 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.179 34.275 1499.6254 21:38:20.86 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.180 34.276 1499.6268 21:38:21.09 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.180 34.277 1499.6278 21:38:21.20 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.181 34.277 1499.6283 21:38:21.31 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.181 34.278 1499.6292 21:38:21.42 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6302 21:38:21.53 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.182 34.278 1499.6306 21:38:21.64 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6301 21:38:21.77 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6244 21:38:21.88 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.179 34.276 1499.6255 21:38:22.02 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.180 34.277 1499.6265 21:38:22.13 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.182 34.279 1499.6284 21:38:22.24 2015-10-27T20:38:17.426Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6317 21:38:22.36 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6313 21:38:22.47 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.184 34.280 1499.6318 21:38:22.63 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.184 34.280 1499.6322 21:38:22.74 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.183 34.280 1499.6309 21:38:22.85 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.182 34.278 1499.6299 21:38:22.96 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.274 1499.6267 21:38:23.09 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.178 34.274 1499.6262 21:38:23.21 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.274 1499.6243 21:38:23.32 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.182 34.278 1499.6296 21:38:23.43 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.182 34.278 1499.6299 21:38:23.54 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6302 21:38:23.66 2015-10-27T20:38:18.846Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.277 1499.6306 21:38:23.77 2015-10-27T20:38:19.280Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.277 1499.6311 21:38:23.88 2015-10-27T20:38:19.280Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6311 21:38:24.10 2015-10-27T20:38:19.280Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.183 34.278 1499.6310 21:38:24.22 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6329 21:38:24.33 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6288 21:38:24.46 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.181 34.277 1499.6293 21:38:24.57 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.182 34.278 1499.6306 21:38:24.68 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6304 21:38:24.79 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6292 21:38:24.91 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6298 21:38:25.04 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.279 1499.6296 21:38:25.15 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6284 21:38:25.26 2015-10-27T20:38:20.446Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6295 21:38:25.37 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.183 34.279 1499.6289 21:38:25.49 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6293 21:38:25.65 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.192 34.288 1499.6387 21:38:25.76 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.192 34.288 1499.6390 21:38:25.87 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.191 34.287 1499.6378 21:38:26.00 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.191 34.287 1499.6375 21:38:26.12 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.281 1499.6304 21:38:26.23 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.187 34.284 1499.6340 21:38:26.34 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.188 34.285 1499.6351 21:38:26.45 2015-10-27T20:38:21.641Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.189 34.285 1499.6359 21:38:26.57 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.286 1499.6371 21:38:26.68 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.188 34.284 1499.6345 21:38:26.84 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.187 34.284 1499.6339 21:38:26.95 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6339 21:38:27.10 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6337 21:38:27.21 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6321 21:38:27.33 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.185 34.282 1499.6313 21:38:27.44 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.281 1499.6306 21:38:27.55 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.280 1499.6287 21:38:27.66 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6289 21:38:27.78 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.184 34.281 1499.6290 21:38:27.89 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.184 34.281 1499.6283 21:38:28.02 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.285 1499.6332 21:38:28.13 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.285 1499.6340 21:38:28.25 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.189 34.285 1499.6349 21:38:28.36 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.286 1499.6356 21:38:28.47 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.287 1499.6362 21:38:28.58 2015-10-27T20:38:23.660Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.287 1499.6368 21:38:28.69 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6290 21:38:28.80 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6290 21:38:28.92 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.183 34.280 1499.6281 21:38:29.05 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.183 34.280 1499.6278 21:38:29.16 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6292 21:38:29.27 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.279 1499.6266 21:38:29.38 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6262 21:38:29.50 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.278 1499.6267 21:38:29.63 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6266 21:38:29.74 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.179 34.276 1499.6259 21:38:29.85 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.178 34.276 1499.6244 21:38:29.96 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.280 1499.6294 21:38:30.09 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.281 1499.6296 21:38:30.20 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.280 1499.6293 21:38:30.31 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.183 34.280 1499.6283 21:38:30.42 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.182 34.279 1499.6274 21:38:30.54 2015-10-27T20:38:25.622Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.181 34.278 1499.6267 21:38:30.65 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.182 34.279 1499.6281 21:38:30.76 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.182 34.279 1499.6294 21:38:30.87 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.182 34.279 1499.6284 21:38:31.01 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.182 34.279 1499.6298 21:38:31.12 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6300 21:38:31.23 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.185 34.281 1499.6321 21:38:31.35 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.282 1499.6346 21:38:31.46 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6340 21:38:31.57 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.185 34.281 1499.6346 21:38:31.68 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.178 34.274 1499.6255 21:38:31.80 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.179 34.275 1499.6268 21:38:31.92 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.180 34.276 1499.6278 21:38:32.05 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.181 34.277 1499.6289 21:38:32.18 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.181 34.277 1499.6287 21:38:32.30 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6295 21:38:32.41 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6305 21:38:32.52 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6311 21:38:32.63 2015-10-27T20:38:27.716Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6310 21:38:32.75 2015-10-27T20:38:29.674Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6304 21:38:32.86 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.280 1499.6306 21:38:32.97 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.184 34.281 1499.6307 21:38:33.10 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.281 1499.6316 21:38:33.21 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.186 34.282 1499.6328 21:38:33.32 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6342 21:38:33.44 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.285 1499.6357 21:38:33.55 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.285 1499.6371 21:38:33.66 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.190 34.286 1499.6375 21:38:33.78 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.190 34.286 1499.6372 21:38:33.89 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.190 34.286 1499.6370 21:38:34.02 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.286 1499.6361 21:38:34.13 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.190 34.286 1499.6353 21:38:34.24 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.189 34.286 1499.6351 21:38:34.36 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.190 34.286 1499.6354 21:38:34.47 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.287 1499.6361 21:38:34.58 2015-10-27T20:38:29.675Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.287 1499.6359 21:38:34.71 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6360 21:38:34.82 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6322 21:38:34.93 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.286 1499.6321 21:38:35.06 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.183 34.280 1499.6251 21:38:35.17 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.278 1499.6302 21:38:35.28 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.182 34.277 1499.6311 21:38:35.39 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.182 34.277 1499.6320 21:38:35.51 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.182 34.277 1499.6326 21:38:35.62 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.277 1499.6331 21:38:35.73 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.276 1499.6334 21:38:35.84 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6326 21:38:35.95 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.275 1499.6332 21:38:36.08 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.181 34.276 1499.6327 21:38:36.19 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.182 34.276 1499.6322 21:38:36.31 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6324 21:38:36.42 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.38 12.966 40.182 34.277 1499.6311 21:38:36.53 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6301 21:38:36.64 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.182 34.278 1499.6299 21:38:36.76 2015-10-27T20:38:31.839Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.279 1499.6288 21:38:36.87 2015-10-27T20:38:32.061Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6278 21:38:37.00 2015-10-27T20:38:32.311Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6267 21:38:37.11 2015-10-27T20:38:32.311Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6272 21:38:37.24 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6274 21:38:37.36 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.281 1499.6273 21:38:37.56 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.183 34.281 1499.6273 21:38:37.67 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.184 34.282 1499.6281 21:38:37.78 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.184 34.282 1499.6285 21:38:37.89 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.183 34.281 1499.6288 21:38:38.03 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.183 34.281 1499.6288 21:38:38.14 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.184 34.281 1499.6290 21:38:38.25 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6306 21:38:38.36 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.185 34.282 1499.6317 21:38:38.47 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.185 34.282 1499.6337 21:38:38.58 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.187 34.283 1499.6354 21:38:38.69 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.188 34.284 1499.6372 21:38:38.81 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.285 1499.6378 21:38:38.92 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.286 1499.6385 21:38:39.05 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.283 1499.6357 21:38:39.16 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.282 1499.6354 21:38:39.28 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.283 1499.6362 21:38:39.39 2015-10-27T20:38:34.467Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6371 21:38:39.50 2015-10-27T20:38:34.936Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6367 21:38:39.62 2015-10-27T20:38:34.936Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.284 1499.6354 21:38:39.73 2015-10-27T20:38:34.936Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.284 1499.6353 21:38:39.86 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6345 21:38:39.97 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6317 21:38:40.15 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6334 21:38:40.26 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.187 34.284 1499.6332 21:38:40.37 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.284 1499.6318 21:38:40.49 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.186 34.283 1499.6311 21:38:40.60 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.184 34.282 1499.6290 21:38:40.71 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.183 34.281 1499.6287 21:38:40.83 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6292 21:38:40.94 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.182 34.279 1499.6278 21:38:41.07 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.182 34.279 1499.6282 21:38:41.19 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.181 34.278 1499.6278 21:38:41.30 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.189 34.285 1499.6365 21:38:41.41 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.286 1499.6383 21:38:41.52 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.192 34.287 1499.6399 21:38:41.64 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.192 34.288 1499.6405 21:38:41.75 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.193 34.289 1499.6417 21:38:41.86 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6420 21:38:41.97 2015-10-27T20:38:37.061Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.194 34.290 1499.6418 21:38:42.11 2015-10-27T20:38:37.283Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.194 34.290 1499.6422 21:38:42.22 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.190 34.286 1499.6372 21:38:42.33 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.191 34.287 1499.6384 21:38:42.46 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.288 1499.6385 21:38:42.58 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.191 34.288 1499.6375 21:38:42.69 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.190 34.287 1499.6360 21:38:42.80 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.286 1499.6355 21:38:42.91 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.189 34.286 1499.6343 21:38:43.04 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.287 1499.6353 21:38:43.15 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.287 1499.6350 21:38:43.27 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.190 34.287 1499.6348 21:38:43.38 2015-10-27T20:38:38.563Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.189 34.286 1499.6332 21:38:43.49 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.189 34.286 1499.6323 21:38:43.60 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.189 34.286 1499.6320 21:38:43.81 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.188 34.285 1499.6307 21:38:43.92 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.187 34.284 1499.6292 21:38:44.05 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.185 34.283 1499.6274 21:38:44.16 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.184 34.282 1499.6260 21:38:44.27 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.282 1499.6259 21:38:44.39 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.184 34.282 1499.6262 21:38:44.50 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.184 34.282 1499.6260 21:38:44.61 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.187 34.285 1499.6287 21:38:44.72 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.186 34.284 1499.6304 21:38:44.83 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.186 34.283 1499.6309 21:38:44.94 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6323 21:38:45.09 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.186 34.283 1499.6328 21:38:45.20 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.186 34.282 1499.6328 21:38:45.31 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.283 1499.6337 21:38:45.42 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6332 21:38:45.54 2015-10-27T20:38:40.615Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6332 21:38:45.65 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6334 21:38:45.76 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6334 21:38:45.87 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.184 34.280 1499.6312 21:38:46.00 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.184 34.280 1499.6317 21:38:46.12 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.280 1499.6326 21:38:46.23 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.177 34.273 1499.6238 21:38:46.34 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.177 34.273 1499.6244 21:38:46.45 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.177 34.273 1499.6241 21:38:46.56 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.176 34.273 1499.6228 21:38:46.68 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.181 34.278 1499.6278 21:38:46.79 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6285 21:38:46.90 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6296 21:38:47.03 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6292 21:38:47.15 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.279 1499.6296 21:38:47.26 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6366 21:38:47.37 2015-10-27T20:38:42.584Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.189 34.285 1499.6378 21:38:47.48 2015-10-27T20:38:42.585Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.286 1499.6392 21:38:47.61 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.191 34.287 1499.6396 21:38:47.73 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.192 34.288 1499.6411 21:38:47.84 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.194 34.290 1499.6429 21:38:47.95 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.193 34.288 1499.6414 21:38:48.09 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.183 34.279 1499.6296 21:38:48.20 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.279 1499.6284 21:38:48.31 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.185 34.282 1499.6307 21:38:48.43 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6306 21:38:48.54 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.185 34.282 1499.6300 21:38:48.65 2015-10-27T20:38:43.837Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.186 34.283 1499.6315 21:38:48.76 2015-10-27T20:38:44.571Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.283 1499.6318 21:38:48.87 2015-10-27T20:38:44.571Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.283 1499.6311 21:38:49.05 2015-10-27T20:38:44.571Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.186 34.283 1499.6301 21:38:49.17 2015-10-27T20:38:44.572Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.186 34.283 1499.6300 21:38:49.28 2015-10-27T20:38:44.572Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.186 34.283 1499.6293 21:38:49.39 2015-10-27T20:38:44.572Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6288 21:38:49.50 2015-10-27T20:38:44.966Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.283 1499.6295 21:38:49.61 2015-10-27T20:38:44.966Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.284 1499.6301 21:38:49.77 2015-10-27T20:38:44.966Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6307 21:38:49.89 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6294 21:38:50.02 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.186 34.283 1499.6296 21:38:50.22 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.186 34.283 1499.6307 21:38:50.35 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.282 1499.6300 21:38:50.46 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.281 1499.6310 21:38:50.58 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.188 34.285 1499.6328 21:38:50.69 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.188 34.285 1499.6327 21:38:50.80 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.286 1499.6338 21:38:50.91 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.184 34.282 1499.6282 21:38:51.05 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6274 21:38:51.16 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.182 34.279 1499.6257 21:38:51.27 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.181 34.278 1499.6241 21:38:51.38 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.179 34.277 1499.6217 21:38:51.49 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.177 34.275 1499.6200 21:38:51.60 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.178 34.275 1499.6208 21:38:51.71 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.178 34.276 1499.6215 21:38:51.82 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.179 34.276 1499.6227 21:38:51.93 2015-10-27T20:38:47.020Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.277 1499.6249 21:38:52.07 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.277 1499.6249 21:38:52.18 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.179 34.277 1499.6246 21:38:52.29 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.179 34.277 1499.6249 21:38:52.41 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.180 34.277 1499.6263 21:38:52.52 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.180 34.277 1499.6261 21:38:52.63 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.189 34.285 1499.6360 21:38:52.74 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.286 1499.6362 21:38:52.87 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.191 34.287 1499.6379 21:38:53.00 2015-10-27T20:38:48.182Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.188 34.285 1499.6343 21:38:53.12 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.284 1499.6331 21:38:53.23 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.283 1499.6320 21:38:53.39 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6313 21:38:53.50 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.184 34.281 1499.6298 21:38:53.61 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6268 21:38:53.73 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.181 34.278 1499.6246 21:38:53.84 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.280 1499.6263 21:38:53.95 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.289 1499.6375 21:38:54.08 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.192 34.289 1499.6383 21:38:54.20 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.193 34.289 1499.6393 21:38:54.31 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.193 34.289 1499.6390 21:38:54.42 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.193 34.289 1499.6394 21:38:54.53 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.193 34.290 1499.6399 21:38:54.65 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.187 34.283 1499.6334 21:38:54.76 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6332 21:38:54.88 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6329 21:38:55.01 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6332 21:38:55.12 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.185 34.281 1499.6323 21:38:55.23 2015-10-27T20:38:50.295Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6318 21:38:55.34 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.183 34.279 1499.6313 21:38:55.47 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.182 34.278 1499.6302 21:38:55.58 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.187 34.282 1499.6353 21:38:55.70 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.188 34.283 1499.6355 21:38:55.81 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.284 1499.6357 21:38:55.92 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6317 21:38:56.05 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6315 21:38:56.17 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.183 34.279 1499.6298 21:38:56.28 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6273 21:38:56.39 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6245 21:38:56.50 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.180 34.277 1499.6227 21:38:56.61 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.181 34.279 1499.6246 21:38:56.73 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.182 34.280 1499.6250 21:38:56.84 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.181 34.279 1499.6243 21:38:56.95 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.187 34.284 1499.6294 21:38:57.08 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.285 1499.6298 21:38:57.19 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.286 1499.6292 21:38:57.30 2015-10-27T20:38:52.379Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.286 1499.6289 21:38:57.42 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.188 34.286 1499.6295 21:38:57.53 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.186 34.285 1499.6273 21:38:57.64 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.186 34.285 1499.6271 21:38:57.75 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.186 34.285 1499.6276 21:38:57.87 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.182 34.281 1499.6230 21:38:58.02 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.182 34.280 1499.6249 21:38:58.13 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.182 34.280 1499.6259 21:38:58.25 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6267 21:38:58.36 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6270 21:38:58.47 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6281 21:38:58.58 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6281 21:38:58.69 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6285 21:38:58.80 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.182 34.279 1499.6287 21:38:58.92 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6304 21:38:59.05 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.280 1499.6315 21:38:59.16 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6318 21:38:59.27 2015-10-27T20:38:54.343Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.184 34.280 1499.6323 21:38:59.38 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6326 21:38:59.49 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.184 34.280 1499.6329 21:38:59.61 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.190 34.286 1499.6395 21:38:59.72 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6368 21:38:59.83 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.283 1499.6359 21:38:59.94 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.186 34.282 1499.6353 21:39:00.07 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.186 34.282 1499.6344 21:39:00.19 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.186 34.282 1499.6340 21:39:00.30 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.185 34.281 1499.6339 21:39:00.41 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.194 34.290 1499.6444 21:39:00.54 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.191 34.287 1499.6412 21:39:00.65 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.190 34.285 1499.6396 21:39:00.77 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6387 21:39:00.88 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.190 34.286 1499.6403 21:39:01.01 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6387 21:39:01.12 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.283 1499.6384 21:39:01.24 2015-10-27T20:38:56.315Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.186 34.281 1499.6372 21:39:01.35 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.280 1499.6353 21:39:01.46 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.187 34.282 1499.6365 21:39:01.57 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6376 21:39:01.69 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.185 34.281 1499.6353 21:39:01.80 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.281 1499.6355 21:39:01.91 2015-10-27T20:38:57.102Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6372 21:39:02.04 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.189 34.284 1499.6377 21:39:02.15 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.285 1499.6384 21:39:02.31 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.191 34.287 1499.6398 21:39:02.42 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.193 34.289 1499.6406 21:39:02.54 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.194 34.290 1499.6426 21:39:02.66 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.196 34.292 1499.6440 21:39:02.77 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.196 34.292 1499.6437 21:39:02.88 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.189 34.286 1499.6342 21:39:03.02 2015-10-27T20:38:58.207Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.187 34.284 1499.6327 21:39:03.15 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.185 34.283 1499.6301 21:39:03.26 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.181 34.279 1499.6255 21:39:03.42 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.180 34.278 1499.6232 21:39:03.53 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.179 34.276 1499.6219 21:39:03.64 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.178 34.275 1499.6224 21:39:03.75 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.177 34.274 1499.6227 21:39:03.86 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.177 34.273 1499.6230 21:39:04.00 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.184 34.280 1499.6310 21:39:04.11 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.185 34.281 1499.6317 21:39:04.22 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.185 34.281 1499.6320 21:39:04.33 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6315 21:39:04.45 2015-10-27T20:39:00.322Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.286 1499.6357 21:39:04.56 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.189 34.285 1499.6361 21:39:04.67 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.189 34.285 1499.6361 21:39:04.78 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.189 34.285 1499.6362 21:39:04.90 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.185 34.281 1499.6326 21:39:05.03 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6317 21:39:05.14 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.279 1499.6310 21:39:05.25 2015-10-27T20:39:00.323Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.183 34.279 1499.6304 21:39:05.36 2015-10-27T20:39:00.542Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.183 34.280 1499.6292 21:39:05.47 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6273 21:39:05.59 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.192 34.289 1499.6364 21:39:05.72 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.193 34.290 1499.6377 21:39:05.83 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.194 34.291 1499.6392 21:39:05.94 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.195 34.291 1499.6410 21:39:06.07 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.196 34.292 1499.6432 21:39:06.18 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.197 34.293 1499.6439 21:39:06.30 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.191 34.287 1499.6371 21:39:06.41 2015-10-27T20:39:01.592Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.190 34.287 1499.6362 21:39:06.52 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.190 34.286 1499.6362 21:39:06.63 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.184 34.281 1499.6305 21:39:06.79 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6310 21:39:06.90 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.183 34.279 1499.6312 21:39:07.04 2015-10-27T20:39:02.212Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.183 34.279 1499.6327 21:39:07.15 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6337 21:39:07.26 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.184 34.279 1499.6349 21:39:07.40 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.185 34.279 1499.6359 21:39:07.51 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.187 34.281 1499.6383 21:39:07.63 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.281 1499.6388 21:39:07.74 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.187 34.282 1499.6389 21:39:07.86 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.188 34.283 1499.6393 21:39:07.97 2015-10-27T20:39:03.162Z|I-OCEAN7-304-XXXX| 25.48 12.966 40.188 34.283 1499.6395 21:39:08.10 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.188 34.283 1499.6387 21:39:08.21 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.188 34.283 1499.6378 21:39:08.34 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.283 1499.6355 21:39:08.46 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.188 34.284 1499.6366 21:39:08.57 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6360 21:39:08.68 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6361 21:39:08.80 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.189 34.285 1499.6371 21:39:08.91 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.190 34.286 1499.6372 21:39:09.04 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.190 34.286 1499.6377 21:39:09.15 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.190 34.286 1499.6390 21:39:09.27 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.190 34.285 1499.6428 21:39:09.38 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.189 34.284 1499.6415 21:39:09.49 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.966 40.189 34.283 1499.6422 21:39:09.60 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.189 34.283 1499.6426 21:39:09.71 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.49 12.967 40.188 34.282 1499.6426 21:39:09.82 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.188 34.281 1499.6428 21:39:09.93 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.281 1499.6427 21:39:10.06 2015-10-27T20:39:05.136Z|I-OCEAN7-304-XXXX| 25.51 12.967 40.187 34.280 1499.6422 21:39:10.18 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.186 34.280 1499.6406 21:39:10.29 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.967 40.186 34.281 1499.6396 21:39:10.40 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.53 12.966 40.186 34.281 1499.6389 21:39:10.52 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.282 1499.6387 21:39:10.63 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.187 34.283 1499.6378 21:39:10.74 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.187 34.283 1499.6361 21:39:10.87 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6353 21:39:11.01 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.284 1499.6350 21:39:11.12 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6339 21:39:11.23 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6332 21:39:11.34 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.183 34.280 1499.6276 21:39:11.46 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.183 34.280 1499.6281 21:39:11.57 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.183 34.281 1499.6277 21:39:11.68 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.191 34.288 1499.6370 21:39:11.80 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.193 34.290 1499.6382 21:39:11.91 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.193 34.290 1499.6395 21:39:12.04 2015-10-27T20:39:07.114Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.192 34.289 1499.6395 21:39:12.15 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.191 34.287 1499.6385 21:39:12.27 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.287 1499.6378 21:39:12.38 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.286 1499.6373 21:39:12.49 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.189 34.285 1499.6375 21:39:12.60 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6373 21:39:12.71 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.283 1499.6364 21:39:12.83 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.187 34.283 1499.6357 21:39:12.94 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.286 1499.6392 21:39:13.07 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.191 34.287 1499.6401 21:39:13.19 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.191 34.287 1499.6401 21:39:13.30 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.191 34.287 1499.6396 21:39:13.43 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.191 34.286 1499.6389 21:39:13.54 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.191 34.286 1499.6394 21:39:13.65 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.191 34.286 1499.6390 21:39:13.77 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.191 34.286 1499.6396 21:39:13.88 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.191 34.287 1499.6394 21:39:14.01 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.192 34.287 1499.6398 21:39:14.12 2015-10-27T20:39:09.186Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.192 34.287 1499.6395 21:39:14.23 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.192 34.287 1499.6394 21:39:14.34 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.192 34.288 1499.6390 21:39:14.45 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.193 34.289 1499.6382 21:39:14.57 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6365 21:39:14.68 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.191 34.288 1499.6356 21:39:14.79 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.191 34.287 1499.6346 21:39:14.90 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.287 1499.6335 21:39:15.03 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.190 34.287 1499.6327 21:39:15.15 2015-10-27T20:39:10.323Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.189 34.286 1499.6313 21:39:15.26 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.188 34.286 1499.6304 21:39:15.37 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.187 34.285 1499.6288 21:39:15.53 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.187 34.286 1499.6293 21:39:15.64 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.188 34.282 1499.6384 21:39:15.76 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.184 34.278 1499.6350 21:39:15.87 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.184 34.278 1499.6348 21:39:16.02 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.33 12.967 40.183 34.277 1499.6349 21:39:16.13 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.34 12.967 40.183 34.277 1499.6355 21:39:16.24 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.277 1499.6364 21:39:16.36 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.183 34.277 1499.6359 21:39:16.47 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.38 12.967 40.184 34.277 1499.6362 21:39:16.58 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.184 34.278 1499.6356 21:39:16.69 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.184 34.279 1499.6354 21:39:16.81 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.185 34.280 1499.6356 21:39:16.92 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.186 34.281 1499.6362 21:39:17.05 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.190 34.285 1499.6396 21:39:17.16 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.190 34.285 1499.6399 21:39:17.27 2015-10-27T20:39:12.347Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.190 34.286 1499.6396 21:39:17.39 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.190 34.286 1499.6385 21:39:17.50 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.196 34.292 1499.6442 21:39:17.61 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.192 34.288 1499.6394 21:39:17.72 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.191 34.287 1499.6384 21:39:17.84 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.190 34.286 1499.6390 21:39:17.95 2015-10-27T20:39:13.143Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.189 34.285 1499.6385 21:39:18.08 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.284 1499.6392 21:39:18.19 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.188 34.283 1499.6370 21:39:18.40 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.281 1499.6359 21:39:18.51 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.43 12.966 40.185 34.280 1499.6357 21:39:18.64 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.47 12.966 40.185 34.280 1499.6372 21:39:18.75 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.186 34.280 1499.6381 21:39:18.87 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.184 34.279 1499.6370 21:39:19.00 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.185 34.279 1499.6375 21:39:19.11 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.185 34.279 1499.6379 21:39:19.22 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.186 34.280 1499.6393 21:39:19.34 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.187 34.281 1499.6403 21:39:19.45 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.52 12.967 40.187 34.281 1499.6410 21:39:19.56 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.48 12.967 40.187 34.281 1499.6400 21:39:19.68 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.187 34.281 1499.6400 21:39:19.79 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.51 12.966 40.188 34.282 1499.6404 21:39:19.90 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.188 34.283 1499.6404 21:39:20.03 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.283 1499.6407 21:39:20.14 2015-10-27T20:39:15.212Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6403 21:39:20.25 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.189 34.284 1499.6396 21:39:20.37 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.44 12.966 40.193 34.288 1499.6433 21:39:20.48 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.192 34.288 1499.6426 21:39:20.59 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.192 34.288 1499.6418 21:39:20.71 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.288 1499.6421 21:39:20.82 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.193 34.288 1499.6423 21:39:20.93 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.193 34.289 1499.6428 21:39:21.06 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.194 34.290 1499.6436 21:39:21.19 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6385 21:39:21.30 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.189 34.285 1499.6364 21:39:21.42 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.188 34.284 1499.6361 21:39:21.53 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.187 34.283 1499.6349 21:39:21.64 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6338 21:39:21.75 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6331 21:39:21.87 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6322 21:39:22.00 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6305 21:39:22.11 2015-10-27T20:39:17.188Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.185 34.281 1499.6309 21:39:22.22 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.185 34.281 1499.6318 21:39:22.34 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6324 21:39:22.45 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6331 21:39:22.56 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6337 21:39:22.67 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.186 34.282 1499.6340 21:39:22.79 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.186 34.282 1499.6333 21:39:22.90 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.186 34.283 1499.6335 21:39:23.03 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.277 1499.6274 21:39:23.14 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.180 34.276 1499.6267 21:39:23.26 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.180 34.276 1499.6267 21:39:23.37 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.187 34.281 1499.6394 21:39:23.48 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.42 12.967 40.187 34.281 1499.6410 21:39:23.60 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.42 12.968 40.187 34.281 1499.6422 21:39:23.72 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.39 12.968 40.192 34.285 1499.6486 21:39:23.84 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.43 12.969 40.185 34.277 1499.6417 21:39:23.95 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.41 12.967 40.184 34.277 1499.6367 21:39:24.09 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.182 34.276 1499.6348 21:39:24.20 2015-10-27T20:39:19.267Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.182 34.276 1499.6334 21:39:24.31 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.181 34.276 1499.6318 21:39:24.42 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.178 34.274 1499.6268 21:39:24.53 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.279 1499.6329 21:39:24.65 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6323 21:39:24.76 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6329 21:39:24.87 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.188 34.284 1499.6350 21:39:25.00 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.189 34.285 1499.6370 21:39:25.11 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.195 34.290 1499.6425 21:39:25.23 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.194 34.290 1499.6417 21:39:25.34 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.194 34.290 1499.6414 21:39:25.45 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.193 34.289 1499.6412 21:39:25.57 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.192 34.288 1499.6401 21:39:25.68 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.191 34.288 1499.6389 21:39:25.79 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.191 34.287 1499.6376 21:39:25.90 2015-10-27T20:39:21.094Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.286 1499.6349 21:39:26.03 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.189 34.285 1499.6340 21:39:26.15 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.188 34.285 1499.6342 21:39:26.28 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6283 21:39:26.39 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.279 1499.6287 21:39:26.51 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.280 1499.6298 21:39:26.62 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.180 34.277 1499.6256 21:39:26.73 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6262 21:39:26.84 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6260 21:39:26.96 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6270 21:39:27.09 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.181 34.277 1499.6274 21:39:27.20 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.181 34.277 1499.6273 21:39:27.31 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.276 1499.6252 21:39:27.42 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.180 34.277 1499.6255 21:39:27.54 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.181 34.278 1499.6271 21:39:27.65 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6287 21:39:27.76 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.276 1499.6266 21:39:27.87 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.180 34.276 1499.6259 21:39:28.00 2015-10-27T20:39:23.071Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.180 34.277 1499.6256 21:39:28.12 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.179 34.277 1499.6239 21:39:28.23 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.180 34.277 1499.6238 21:39:28.34 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.277 1499.6230 21:39:28.46 2015-10-27T20:39:23.638Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.178 34.276 1499.6217 21:39:28.57 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.183 34.281 1499.6274 21:39:28.68 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.184 34.281 1499.6284 21:39:28.81 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.181 34.278 1499.6256 21:39:28.93 2015-10-27T20:39:24.118Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.278 1499.6246 21:39:29.06 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6241 21:39:29.17 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.180 34.277 1499.6240 21:39:29.32 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.277 1499.6238 21:39:29.43 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.179 34.276 1499.6228 21:39:29.54 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.179 34.276 1499.6240 21:39:29.65 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.180 34.276 1499.6252 21:39:29.77 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.278 1499.6284 21:39:29.88 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.185 34.281 1499.6329 21:39:30.01 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6332 21:39:30.13 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.185 34.281 1499.6333 21:39:30.24 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.186 34.282 1499.6333 21:39:30.36 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6348 21:39:30.47 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6366 21:39:30.58 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.188 34.284 1499.6377 21:39:30.69 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.189 34.285 1499.6388 21:39:30.81 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.189 34.285 1499.6381 21:39:30.92 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.190 34.285 1499.6390 21:39:31.05 2015-10-27T20:39:26.224Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.190 34.285 1499.6396 21:39:31.16 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.190 34.286 1499.6399 21:39:31.27 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.191 34.287 1499.6388 21:39:31.40 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.284 1499.6351 21:39:31.52 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.283 1499.6338 21:39:31.63 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.282 1499.6328 21:39:31.74 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.282 1499.6323 21:39:31.86 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.282 1499.6312 21:39:31.97 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.185 34.282 1499.6305 21:39:32.10 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6293 21:39:32.22 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.280 1499.6274 21:39:32.33 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6289 21:39:32.44 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.183 34.280 1499.6301 21:39:32.56 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6309 21:39:32.67 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6310 21:39:32.78 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.183 34.279 1499.6312 21:39:32.89 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.182 34.278 1499.6305 21:39:33.02 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.186 34.282 1499.6360 21:39:33.14 2015-10-27T20:39:28.211Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.186 34.281 1499.6364 21:39:33.26 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.186 34.281 1499.6372 21:39:33.37 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.186 34.281 1499.6372 21:39:33.48 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.187 34.281 1499.6387 21:39:33.59 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.40 12.967 40.187 34.282 1499.6399 21:39:33.70 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.188 34.282 1499.6409 21:39:33.82 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.189 34.283 1499.6417 21:39:33.95 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.35 12.967 40.189 34.283 1499.6407 21:39:34.08 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.36 12.967 40.189 34.283 1499.6406 21:39:34.19 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.967 40.189 34.283 1499.6406 21:39:34.31 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.39 12.966 40.188 34.283 1499.6396 21:39:34.42 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.188 34.283 1499.6388 21:39:34.53 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.188 34.283 1499.6368 21:39:34.64 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6356 21:39:34.76 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.285 1499.6343 21:39:34.87 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.189 34.286 1499.6344 21:39:35.00 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.189 34.286 1499.6335 21:39:35.11 2015-10-27T20:39:30.187Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.287 1499.6344 21:39:35.23 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.190 34.289 1499.6316 21:39:35.34 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.191 34.289 1499.6321 21:39:35.45 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.192 34.290 1499.6331 21:39:35.56 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.192 34.289 1499.6334 21:39:35.67 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.182 34.280 1499.6233 21:39:35.79 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.181 34.279 1499.6228 21:39:35.90 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.180 34.279 1499.6219 21:39:36.03 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.179 34.278 1499.6194 21:39:36.14 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.178 34.276 1499.6184 21:39:36.26 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.178 34.276 1499.6188 21:39:36.37 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.178 34.276 1499.6184 21:39:36.50 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.177 34.275 1499.6184 21:39:36.61 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.180 34.278 1499.6237 21:39:36.72 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.190 34.286 1499.6357 21:39:36.83 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.191 34.287 1499.6361 21:39:36.95 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.191 34.288 1499.6368 21:39:37.08 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.192 34.288 1499.6377 21:39:37.19 2015-10-27T20:39:32.258Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.288 1499.6378 21:39:37.30 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.191 34.288 1499.6372 21:39:37.41 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.191 34.288 1499.6359 21:39:37.53 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.185 34.283 1499.6294 21:39:37.64 2015-10-27T20:39:32.823Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6290 21:39:37.75 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6292 21:39:37.86 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.186 34.283 1499.6301 21:39:38.03 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.188 34.286 1499.6328 21:39:38.14 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6335 21:39:38.26 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6338 21:39:38.37 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6339 21:39:38.48 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.188 34.285 1499.6348 21:39:38.59 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.285 1499.6345 21:39:38.71 2015-10-27T20:39:33.894Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.189 34.285 1499.6361 21:39:38.82 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.286 1499.6372 21:39:38.93 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.189 34.286 1499.6377 21:39:39.08 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.189 34.286 1499.6383 21:39:39.19 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.286 1499.6382 21:39:39.31 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.190 34.286 1499.6378 21:39:39.42 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.190 34.286 1499.6385 21:39:39.53 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.190 34.286 1499.6388 21:39:39.65 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.189 34.285 1499.6370 21:39:39.76 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.189 34.285 1499.6375 21:39:39.87 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.189 34.285 1499.6383 21:39:40.01 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.189 34.286 1499.6387 21:39:40.12 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.190 34.286 1499.6389 21:39:40.23 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.190 34.286 1499.6388 21:39:40.34 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.190 34.287 1499.6394 21:39:40.46 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.190 34.287 1499.6390 21:39:40.57 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.191 34.287 1499.6393 21:39:40.68 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.191 34.287 1499.6396 21:39:40.79 2015-10-27T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6387 21:39:40.90 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.191 34.287 1499.6387 21:39:41.04 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6392 21:39:41.15 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6389 21:39:41.26 2015-10-27T20:39:36.444Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.191 34.287 1499.6387 21:39:41.38 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6396 21:39:41.49 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6396 21:39:41.66 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.191 34.287 1499.6375 21:39:41.78 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.190 34.286 1499.6359 21:39:41.89 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.189 34.286 1499.6356 21:39:42.02 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.189 34.285 1499.6350 21:39:42.13 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.285 1499.6345 21:39:42.25 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6343 21:39:42.36 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.283 1499.6335 21:39:42.47 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.186 34.283 1499.6323 21:39:42.59 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6324 21:39:42.70 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.283 1499.6329 21:39:42.81 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.191 34.288 1499.6373 21:39:42.93 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.188 34.284 1499.6337 21:39:43.06 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.188 34.284 1499.6333 21:39:43.17 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.188 34.284 1499.6337 21:39:43.29 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.187 34.284 1499.6335 21:39:43.40 2015-10-27T20:39:38.470Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.187 34.283 1499.6333 21:39:43.51 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.187 34.283 1499.6320 21:39:43.62 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.186 34.282 1499.6309 21:39:43.73 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.191 34.288 1499.6361 21:39:43.85 2015-10-27T20:39:39.034Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6324 21:39:43.96 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6307 21:39:44.09 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.188 34.285 1499.6307 21:39:44.22 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.187 34.284 1499.6305 21:39:44.33 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.187 34.283 1499.6310 21:39:44.45 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.186 34.283 1499.6300 21:39:44.56 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.186 34.282 1499.6292 21:39:44.67 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.185 34.282 1499.6289 21:39:44.78 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.185 34.282 1499.6294 21:39:44.90 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.185 34.282 1499.6287 21:39:45.03 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.283 1499.6292 21:39:45.14 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.186 34.283 1499.6300 21:39:45.25 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.187 34.284 1499.6306 21:39:45.36 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.187 34.283 1499.6306 21:39:45.47 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.187 34.283 1499.6318 21:39:45.59 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.284 1499.6326 21:39:45.70 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.188 34.284 1499.6331 21:39:45.81 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.188 34.284 1499.6331 21:39:45.92 2015-10-27T20:39:41.008Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.188 34.285 1499.6333 21:39:46.06 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6328 21:39:46.17 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6326 21:39:46.28 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.188 34.286 1499.6327 21:39:46.39 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.285 1499.6333 21:39:46.51 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.189 34.286 1499.6342 21:39:46.62 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.194 34.291 1499.6409 21:39:46.75 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.194 34.290 1499.6400 21:39:46.86 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.193 34.289 1499.6390 21:39:46.97 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.192 34.288 1499.6388 21:39:47.11 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.190 34.287 1499.6377 21:39:47.22 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.189 34.286 1499.6364 21:39:47.33 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.188 34.285 1499.6348 21:39:47.45 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.188 34.285 1499.6340 21:39:47.56 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.284 1499.6334 21:39:47.67 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6337 21:39:47.78 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.284 1499.6349 21:39:47.90 2015-10-27T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6345 21:39:48.03 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.282 1499.6329 21:39:48.14 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.186 34.283 1499.6321 21:39:48.25 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6324 21:39:48.37 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.185 34.282 1499.6321 21:39:48.48 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.283 1499.6328 21:39:48.59 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6335 21:39:48.71 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.283 1499.6339 21:39:48.82 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6339 21:39:48.93 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6345 21:39:49.07 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6357 21:39:49.18 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6366 21:39:49.31 2015-10-27T20:39:44.484Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.282 1499.6342 21:39:49.42 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6339 21:39:49.53 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.283 1499.6343 21:39:49.74 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.280 1499.6310 21:39:49.85 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6312 21:39:49.96 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.192 34.289 1499.6409 21:39:50.09 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.194 34.290 1499.6433 21:39:50.20 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.195 34.291 1499.6442 21:39:50.32 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.189 34.285 1499.6378 21:39:50.43 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.187 34.283 1499.6354 21:39:50.54 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.180 34.277 1499.6272 21:39:50.65 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.285 1499.6365 21:39:50.77 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.189 34.286 1499.6367 21:39:50.88 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.189 34.285 1499.6364 21:39:51.01 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.191 34.287 1499.6399 21:39:51.12 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.191 34.287 1499.6398 21:39:51.23 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.190 34.286 1499.6399 21:39:51.35 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.285 1499.6392 21:39:51.46 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.190 34.285 1499.6392 21:39:51.57 2015-10-27T20:39:46.647Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.189 34.284 1499.6381 21:39:51.68 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.284 1499.6375 21:39:51.79 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.289 1499.6431 21:39:51.92 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.194 34.290 1499.6437 21:39:52.06 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.193 34.289 1499.6418 21:39:52.17 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.192 34.287 1499.6406 21:39:52.28 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.191 34.286 1499.6390 21:39:52.40 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.190 34.285 1499.6384 21:39:52.51 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.188 34.284 1499.6367 21:39:52.62 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.187 34.283 1499.6350 21:39:52.74 2015-10-27T20:39:47.925Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.186 34.282 1499.6329 21:39:52.85 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.186 34.282 1499.6329 21:39:52.96 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.185 34.281 1499.6320 21:39:53.14 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.185 34.281 1499.6323 21:39:53.25 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.281 1499.6312 21:39:53.36 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.185 34.281 1499.6315 21:39:53.47 2015-10-27T20:39:48.659Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6281 21:39:53.59 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.182 34.279 1499.6274 21:39:53.70 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.183 34.279 1499.6272 21:39:53.85 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6266 21:39:53.97 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6259 21:39:54.10 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.181 34.278 1499.6238 21:39:54.21 2015-10-27T20:39:49.389Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.277 1499.6222 21:39:54.32 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.180 34.277 1499.6211 21:39:54.44 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.277 1499.6206 21:39:54.57 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.184 34.282 1499.6261 21:39:54.68 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.184 34.282 1499.6257 21:39:54.80 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.190 34.288 1499.6323 21:39:54.91 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.187 34.285 1499.6295 21:39:55.04 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.284 1499.6282 21:39:55.16 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.185 34.283 1499.6266 21:39:55.27 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.185 34.283 1499.6254 21:39:55.38 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.184 34.282 1499.6252 21:39:55.49 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.183 34.281 1499.6250 21:39:55.61 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.183 34.281 1499.6251 21:39:55.72 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.182 34.280 1499.6244 21:39:55.83 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.183 34.281 1499.6254 21:39:55.94 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.184 34.281 1499.6259 21:39:56.07 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.184 34.282 1499.6267 21:39:56.19 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.185 34.282 1499.6277 21:39:56.30 2015-10-27T20:39:51.372Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.186 34.283 1499.6293 21:39:56.41 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.186 34.283 1499.6310 21:39:56.52 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6285 21:39:56.64 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.283 1499.6316 21:39:56.75 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.188 34.285 1499.6334 21:39:56.87 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.190 34.286 1499.6360 21:39:57.00 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.191 34.288 1499.6372 21:39:57.13 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.192 34.289 1499.6385 21:39:57.24 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.194 34.290 1499.6394 21:39:57.35 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.190 34.287 1499.6354 21:39:57.46 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.190 34.287 1499.6350 21:39:57.58 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6354 21:39:57.69 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.286 1499.6353 21:39:57.80 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.188 34.285 1499.6349 21:39:57.92 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.186 34.283 1499.6327 21:39:58.05 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.186 34.283 1499.6328 21:39:58.16 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.185 34.283 1499.6321 21:39:58.27 2015-10-27T20:39:53.349Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.184 34.282 1499.6307 21:39:58.38 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.182 34.279 1499.6273 21:39:58.50 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.182 34.279 1499.6283 21:39:58.61 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.183 34.280 1499.6288 21:39:58.72 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.183 34.281 1499.6292 21:39:58.84 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.183 34.280 1499.6290 21:39:58.95 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.963 40.183 34.280 1499.6296 21:39:59.08 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.57 12.964 40.190 34.287 1499.6385 21:39:59.19 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.58 12.964 40.191 34.288 1499.6403 21:39:59.30 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.56 12.964 40.192 34.289 1499.6401 21:39:59.42 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.193 34.290 1499.6410 21:39:59.53 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.193 34.290 1499.6405 21:39:59.66 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.194 34.291 1499.6412 21:39:59.77 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.190 34.287 1499.6366 21:39:59.88 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.189 34.286 1499.6354 21:40:00.01 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.55 12.963 40.188 34.285 1499.6346 21:40:00.13 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.187 34.284 1499.6344 21:40:00.24 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.283 1499.6335 21:40:00.35 2015-10-27T20:39:55.422Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.184 34.281 1499.6311 21:40:00.46 2015-10-27T20:39:57.393Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.182 34.279 1499.6294 21:40:00.57 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.182 34.278 1499.6292 21:40:00.69 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.182 34.279 1499.6296 21:40:00.80 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.182 34.279 1499.6296 21:40:00.91 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6292 21:40:01.05 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.280 1499.6298 21:40:01.16 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.184 34.281 1499.6305 21:40:01.27 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.185 34.281 1499.6324 21:40:01.39 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.189 34.285 1499.6361 21:40:01.50 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.190 34.286 1499.6370 21:40:01.61 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.190 34.286 1499.6378 21:40:01.72 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.190 34.286 1499.6383 21:40:01.84 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.190 34.286 1499.6371 21:40:01.95 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.190 34.286 1499.6356 21:40:02.08 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.190 34.286 1499.6354 21:40:02.21 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.191 34.287 1499.6350 21:40:02.32 2015-10-27T20:39:57.394Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6349 21:40:02.44 2015-10-27T20:39:57.729Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6344 21:40:02.55 2015-10-27T20:39:57.729Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.191 34.288 1499.6351 21:40:02.66 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.192 34.289 1499.6360 21:40:02.77 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.186 34.283 1499.6298 21:40:02.93 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.185 34.282 1499.6272 21:40:03.06 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.284 1499.6281 21:40:03.17 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.187 34.285 1499.6276 21:40:03.29 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.188 34.286 1499.6284 21:40:03.40 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.188 34.286 1499.6288 21:40:03.51 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.285 1499.6285 21:40:03.62 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.187 34.285 1499.6281 21:40:03.73 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.187 34.285 1499.6277 21:40:03.85 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.286 1499.6267 21:40:03.97 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.187 34.286 1499.6265 21:40:04.10 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.287 1499.6277 21:40:04.21 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.189 34.287 1499.6294 21:40:04.32 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.190 34.288 1499.6313 21:40:04.43 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.187 34.285 1499.6277 21:40:04.55 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.186 34.283 1499.6270 21:40:04.66 2015-10-27T20:39:59.748Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.184 34.281 1499.6249 21:40:04.78 2015-10-27T20:40:01.927Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.182 34.280 1499.6239 21:40:04.89 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.181 34.278 1499.6243 21:40:05.03 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.179 34.276 1499.6228 21:40:05.14 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.177 34.274 1499.6205 21:40:05.25 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.180 34.276 1499.6233 21:40:05.36 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.180 34.277 1499.6250 21:40:05.47 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.181 34.277 1499.6265 21:40:05.59 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.278 1499.6281 21:40:05.70 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.277 1499.6284 21:40:05.81 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.277 1499.6282 21:40:05.92 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.182 34.277 1499.6290 21:40:06.06 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.182 34.278 1499.6292 21:40:06.17 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.182 34.278 1499.6294 21:40:06.28 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.277 1499.6283 21:40:06.39 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.277 1499.6282 21:40:06.51 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.180 34.276 1499.6272 21:40:06.62 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.277 1499.6267 21:40:06.73 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.185 34.281 1499.6306 21:40:06.84 2015-10-27T20:40:01.928Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.184 34.281 1499.6304 21:40:06.96 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.184 34.281 1499.6292 21:40:07.09 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.189 34.286 1499.6345 21:40:07.20 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.189 34.287 1499.6349 21:40:07.33 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.190 34.287 1499.6348 21:40:07.44 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.189 34.286 1499.6345 21:40:07.56 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.189 34.286 1499.6345 21:40:07.67 2015-10-27T20:40:03.890Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.189 34.286 1499.6339 21:40:07.78 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.188 34.286 1499.6328 21:40:07.89 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.288 1499.6357 21:40:08.02 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.191 34.288 1499.6360 21:40:08.14 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.190 34.288 1499.6343 21:40:08.25 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.287 1499.6340 21:40:08.36 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.192 34.289 1499.6371 21:40:08.48 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.191 34.288 1499.6372 21:40:08.59 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.185 34.283 1499.6313 21:40:08.70 2015-10-27T20:40:03.891Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6305 21:40:08.81 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.185 34.282 1499.6323 21:40:08.93 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.186 34.283 1499.6332 21:40:09.10 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.185 34.282 1499.6326 21:40:09.22 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.184 34.281 1499.6312 21:40:09.33 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.183 34.280 1499.6307 21:40:09.44 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6346 21:40:09.55 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6354 21:40:09.67 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.187 34.283 1499.6357 21:40:09.78 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.187 34.283 1499.6364 21:40:09.91 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.183 34.279 1499.6332 21:40:10.04 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.184 34.280 1499.6329 21:40:10.16 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.178 34.275 1499.6263 21:40:10.27 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.178 34.275 1499.6257 21:40:10.38 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6250 21:40:10.49 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.178 34.275 1499.6246 21:40:10.60 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.178 34.275 1499.6241 21:40:10.71 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.178 34.275 1499.6244 21:40:10.82 2015-10-27T20:40:05.903Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.177 34.274 1499.6239 21:40:10.94 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.177 34.273 1499.6238 21:40:11.07 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.273 1499.6245 21:40:11.18 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.274 1499.6246 21:40:11.29 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.187 34.283 1499.6359 21:40:11.41 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.283 1499.6354 21:40:11.52 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.187 34.283 1499.6355 21:40:11.63 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.186 34.282 1499.6343 21:40:11.74 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.187 34.283 1499.6357 21:40:11.86 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.187 34.283 1499.6348 21:40:11.97 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.279 1499.6283 21:40:12.10 2015-10-27T20:40:07.275Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6279 21:40:12.21 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6283 21:40:12.33 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.182 34.279 1499.6277 21:40:12.46 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6272 21:40:12.57 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.181 34.278 1499.6266 21:40:12.68 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.181 34.278 1499.6259 21:40:12.80 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.179 34.277 1499.6227 21:40:12.91 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.181 34.279 1499.6246 21:40:13.04 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.181 34.278 1499.6252 21:40:13.16 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6260 21:40:13.27 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.181 34.278 1499.6261 21:40:13.38 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.182 34.278 1499.6265 21:40:13.49 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6257 21:40:13.61 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.183 34.280 1499.6267 21:40:13.72 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.184 34.280 1499.6282 21:40:13.83 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.280 1499.6278 21:40:13.94 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.186 34.283 1499.6306 21:40:14.08 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6317 21:40:14.19 2015-10-27T20:40:09.256Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.188 34.285 1499.6328 21:40:14.30 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.189 34.286 1499.6338 21:40:14.41 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6261 21:40:14.53 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.182 34.279 1499.6257 21:40:14.64 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.182 34.279 1499.6245 21:40:14.75 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.182 34.280 1499.6244 21:40:14.86 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.182 34.280 1499.6237 21:40:15.01 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.182 34.280 1499.6227 21:40:15.12 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.181 34.279 1499.6218 21:40:15.23 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.180 34.278 1499.6218 21:40:15.35 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.181 34.279 1499.6223 21:40:15.46 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.181 34.278 1499.6222 21:40:15.57 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.285 1499.6300 21:40:15.68 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.187 34.285 1499.6304 21:40:15.80 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.185 34.283 1499.6278 21:40:15.91 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.187 34.284 1499.6293 21:40:16.04 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.285 1499.6300 21:40:16.15 2015-10-27T20:40:11.226Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.195 34.292 1499.6389 21:40:16.27 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.292 1499.6398 21:40:16.38 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.195 34.291 1499.6411 21:40:16.49 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.194 34.291 1499.6405 21:40:16.60 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.194 34.291 1499.6399 21:40:16.71 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.193 34.290 1499.6388 21:40:16.83 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.193 34.290 1499.6381 21:40:16.94 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.189 34.286 1499.6328 21:40:17.07 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.189 34.286 1499.6327 21:40:17.18 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6260 21:40:17.30 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6276 21:40:17.41 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.278 1499.6278 21:40:17.54 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.184 34.280 1499.6322 21:40:17.65 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.185 34.281 1499.6324 21:40:17.77 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6323 21:40:17.88 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.39 12.965 40.185 34.281 1499.6321 21:40:18.01 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.185 34.281 1499.6315 21:40:18.12 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.281 1499.6318 21:40:18.23 2015-10-27T20:40:13.305Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.184 34.281 1499.6315 21:40:18.35 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.184 34.281 1499.6316 21:40:18.46 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6321 21:40:18.57 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6312 21:40:18.68 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.183 34.280 1499.6295 21:40:18.80 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.182 34.279 1499.6281 21:40:18.91 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.181 34.278 1499.6262 21:40:19.04 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.180 34.278 1499.6245 21:40:19.15 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.179 34.277 1499.6235 21:40:19.26 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.178 34.276 1499.6216 21:40:19.37 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.181 34.279 1499.6252 21:40:19.49 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.182 34.279 1499.6255 21:40:19.60 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.191 34.288 1499.6357 21:40:19.71 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.191 34.289 1499.6364 21:40:19.82 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.192 34.289 1499.6359 21:40:19.94 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.192 34.290 1499.6362 21:40:20.09 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.187 34.284 1499.6323 21:40:20.20 2015-10-27T20:40:15.270Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.283 1499.6305 21:40:20.31 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6300 21:40:20.43 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.183 34.280 1499.6289 21:40:20.54 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.182 34.279 1499.6281 21:40:20.65 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6263 21:40:20.76 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.179 34.278 1499.6188 21:40:20.87 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.182 34.282 1499.6223 21:40:21.01 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.49 12.961 40.182 34.282 1499.6216 21:40:21.12 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.45 12.960 40.181 34.281 1499.6190 21:40:21.23 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.44 12.960 40.181 34.281 1499.6183 21:40:21.35 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.47 12.960 40.180 34.281 1499.6180 21:40:21.46 2015-10-27T20:40:16.641Z|I-OCEAN7-304-XXXX| 25.47 12.960 40.180 34.281 1499.6178 21:40:21.57 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.960 40.180 34.280 1499.6179 21:40:21.68 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.179 34.279 1499.6180 21:40:21.88 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.179 34.278 1499.6183 21:40:22.01 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.179 34.278 1499.6193 21:40:22.13 2015-10-27T20:40:17.300Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.179 34.278 1499.6207 21:40:22.24 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.180 34.278 1499.6222 21:40:22.35 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.180 34.278 1499.6234 21:40:22.55 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.181 34.279 1499.6245 21:40:22.66 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.182 34.279 1499.6267 21:40:22.79 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6263 21:40:22.90 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.181 34.278 1499.6268 21:40:23.04 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.181 34.278 1499.6276 21:40:23.15 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.175 34.271 1499.6200 21:40:23.26 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.175 34.271 1499.6196 21:40:23.37 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.175 34.271 1499.6194 21:40:23.49 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.175 34.272 1499.6198 21:40:23.60 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.176 34.273 1499.6201 21:40:23.71 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.177 34.273 1499.6211 21:40:23.82 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.177 34.274 1499.6205 21:40:23.93 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.177 34.274 1499.6202 21:40:24.07 2015-10-27T20:40:19.360Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.177 34.274 1499.6210 21:40:24.18 2015-10-27T20:40:19.361Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.180 34.277 1499.6256 21:40:24.29 2015-10-27T20:40:19.361Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.181 34.278 1499.6265 21:40:24.40 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.182 34.279 1499.6273 21:40:24.52 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.184 34.280 1499.6287 21:40:24.63 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.185 34.281 1499.6304 21:40:24.74 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.187 34.283 1499.6320 21:40:24.85 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.189 34.285 1499.6338 21:40:24.96 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.190 34.286 1499.6360 21:40:25.09 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.191 34.288 1499.6367 21:40:25.20 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6372 21:40:25.33 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6373 21:40:25.45 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.192 34.288 1499.6371 21:40:25.56 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.287 1499.6365 21:40:25.67 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.287 1499.6356 21:40:25.79 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.190 34.286 1499.6340 21:40:25.90 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.189 34.286 1499.6332 21:40:26.03 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6324 21:40:26.14 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.185 34.282 1499.6292 21:40:26.25 2015-10-27T20:40:21.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.186 34.283 1499.6300 21:40:26.37 2015-10-27T20:40:21.545Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.284 1499.6306 21:40:26.48 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.187 34.284 1499.6320 21:40:26.59 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.189 34.285 1499.6343 21:40:26.75 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.189 34.286 1499.6344 21:40:26.86 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.286 1499.6345 21:40:26.97 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.190 34.286 1499.6355 21:40:27.10 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.192 34.288 1499.6376 21:40:27.22 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.192 34.288 1499.6377 21:40:27.33 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.192 34.289 1499.6382 21:40:27.45 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.193 34.289 1499.6395 21:40:27.56 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.193 34.290 1499.6403 21:40:27.66 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.190 34.287 1499.6356 21:40:27.78 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.189 34.286 1499.6344 21:40:27.91 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.184 34.282 1499.6282 21:40:28.04 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.282 1499.6284 21:40:28.15 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.185 34.282 1499.6290 21:40:28.27 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.185 34.283 1499.6287 21:40:28.38 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.184 34.283 1499.6268 21:40:28.49 2015-10-27T20:40:23.570Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.184 34.282 1499.6256 21:40:28.61 2015-10-27T20:40:25.544Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.183 34.282 1499.6254 21:40:28.72 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.185 34.283 1499.6271 21:40:28.83 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.184 34.283 1499.6267 21:40:28.95 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.191 34.289 1499.6340 21:40:29.08 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.187 34.286 1499.6295 21:40:29.19 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.187 34.285 1499.6293 21:40:29.31 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.186 34.284 1499.6283 21:40:29.42 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6305 21:40:29.53 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.187 34.285 1499.6320 21:40:29.64 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.188 34.286 1499.6326 21:40:29.75 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.189 34.287 1499.6334 21:40:29.87 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.190 34.287 1499.6344 21:40:30.00 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.191 34.288 1499.6362 21:40:30.11 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.191 34.288 1499.6368 21:40:30.22 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.287 1499.6359 21:40:30.34 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.287 1499.6366 21:40:30.47 2015-10-27T20:40:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.190 34.287 1499.6371 21:40:30.58 2015-10-27T20:40:25.761Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.190 34.286 1499.6367 21:40:30.69 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.189 34.286 1499.6372 21:40:30.80 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.189 34.286 1499.6370 21:40:30.96 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.188 34.285 1499.6360 21:40:31.09 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.284 1499.6339 21:40:31.20 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.283 1499.6333 21:40:31.31 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.186 34.282 1499.6322 21:40:31.43 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6323 21:40:31.54 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6313 21:40:31.65 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.185 34.282 1499.6305 21:40:31.77 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.188 34.286 1499.6337 21:40:31.88 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.186 34.284 1499.6309 21:40:32.01 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6301 21:40:32.13 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.282 1499.6288 21:40:32.24 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.183 34.281 1499.6274 21:40:32.35 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.186 34.284 1499.6305 21:40:32.46 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6309 21:40:32.57 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6294 21:40:32.68 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.184 34.281 1499.6288 21:40:32.80 2015-10-27T20:40:27.870Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.183 34.281 1499.6268 21:40:32.91 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.182 34.279 1499.6255 21:40:33.06 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.181 34.279 1499.6244 21:40:33.17 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.277 1499.6229 21:40:33.28 2015-10-27T20:40:28.461Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.179 34.276 1499.6224 21:40:33.39 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.178 34.276 1499.6223 21:40:33.51 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.179 34.276 1499.6241 21:40:33.67 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6246 21:40:33.78 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.179 34.276 1499.6243 21:40:33.89 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6240 21:40:34.02 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.178 34.275 1499.6234 21:40:34.13 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.178 34.275 1499.6232 21:40:34.24 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6239 21:40:34.36 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.179 34.276 1499.6241 21:40:34.47 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.180 34.277 1499.6233 21:40:34.59 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.180 34.277 1499.6240 21:40:34.70 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.181 34.278 1499.6244 21:40:34.81 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.181 34.278 1499.6249 21:40:34.92 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6261 21:40:35.06 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6263 21:40:35.17 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6262 21:40:35.28 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6255 21:40:35.39 2015-10-27T20:40:30.479Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6256 21:40:35.50 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.183 34.280 1499.6271 21:40:35.63 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.184 34.281 1499.6279 21:40:35.75 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.185 34.282 1499.6283 21:40:35.86 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.185 34.282 1499.6287 21:40:35.97 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.283 1499.6285 21:40:36.10 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.283 1499.6292 21:40:36.22 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.187 34.284 1499.6309 21:40:36.33 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6322 21:40:36.44 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.190 34.286 1499.6343 21:40:36.55 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.190 34.287 1499.6348 21:40:36.67 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.190 34.287 1499.6354 21:40:36.78 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.191 34.287 1499.6360 21:40:36.89 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.190 34.289 1499.6294 21:40:37.02 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.190 34.289 1499.6276 21:40:37.14 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.189 34.289 1499.6262 21:40:37.25 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.188 34.288 1499.6252 21:40:37.36 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.188 34.288 1499.6248 21:40:37.47 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.38 12.960 40.187 34.287 1499.6251 21:40:37.59 2015-10-27T20:40:32.665Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.187 34.287 1499.6244 21:40:37.70 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.187 34.286 1499.6245 21:40:37.81 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.187 34.286 1499.6259 21:40:37.93 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.187 34.287 1499.6272 21:40:38.06 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.184 34.283 1499.6240 21:40:38.19 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.184 34.283 1499.6244 21:40:38.30 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.185 34.283 1499.6246 21:40:38.41 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.185 34.284 1499.6256 21:40:38.52 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.186 34.284 1499.6278 21:40:38.64 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.285 1499.6290 21:40:38.75 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.186 34.284 1499.6294 21:40:38.86 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.185 34.283 1499.6289 21:40:38.97 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.186 34.283 1499.6287 21:40:39.11 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.186 34.283 1499.6293 21:40:39.21 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.284 1499.6292 21:40:39.33 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.285 1499.6301 21:40:39.44 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.186 34.283 1499.6288 21:40:39.55 2015-10-27T20:40:34.627Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.186 34.283 1499.6290 21:40:39.66 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.187 34.284 1499.6301 21:40:39.78 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6317 21:40:39.89 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.285 1499.6323 21:40:40.02 2015-10-27T20:40:35.196Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6328 21:40:40.13 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6337 21:40:40.25 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.188 34.284 1499.6344 21:40:40.39 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6365 21:40:40.50 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.185 34.281 1499.6312 21:40:40.62 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.185 34.281 1499.6313 21:40:40.75 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.184 34.281 1499.6304 21:40:40.86 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6312 21:40:40.97 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.184 34.280 1499.6316 21:40:41.10 2015-10-27T20:40:36.283Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.185 34.281 1499.6329 21:40:41.22 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.185 34.281 1499.6318 21:40:41.33 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.184 34.280 1499.6315 21:40:41.49 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.184 34.280 1499.6327 21:40:41.60 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.178 34.274 1499.6251 21:40:41.72 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.177 34.274 1499.6235 21:40:41.83 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.178 34.274 1499.6239 21:40:41.94 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.178 34.275 1499.6238 21:40:42.07 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.179 34.276 1499.6245 21:40:42.19 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.180 34.277 1499.6256 21:40:42.30 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.181 34.278 1499.6262 21:40:42.41 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.182 34.279 1499.6277 21:40:42.52 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.286 1499.6362 21:40:42.64 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.190 34.287 1499.6368 21:40:42.75 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.188 34.285 1499.6348 21:40:42.86 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.283 1499.6343 21:40:43.98 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.282 1499.6329 21:40:43.11 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.184 34.281 1499.6312 21:40:43.22 2015-10-27T20:40:38.307Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6292 21:40:43.35 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.182 34.279 1499.6281 21:40:43.46 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.182 34.278 1499.6273 21:40:43.58 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.180 34.277 1499.6255 21:40:43.69 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.180 34.277 1499.6251 21:40:43.80 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.180 34.277 1499.6260 21:40:43.91 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.180 34.277 1499.6245 21:40:44.05 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6289 21:40:44.16 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.282 1499.6287 21:40:44.28 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.183 34.281 1499.6283 21:40:44.39 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.185 34.282 1499.6292 21:40:44.50 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.184 34.282 1499.6295 21:40:44.61 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.282 1499.6282 21:40:44.73 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.282 1499.6277 21:40:44.84 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.184 34.281 1499.6277 21:40:44.95 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.183 34.281 1499.6282 21:40:45.08 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.184 34.281 1499.6294 21:40:45.19 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.184 34.281 1499.6299 21:40:45.31 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.184 34.281 1499.6295 21:40:45.42 2015-10-27T20:40:40.490Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.184 34.281 1499.6295 21:40:45.53 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6294 21:40:45.64 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6296 21:40:45.75 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.184 34.281 1499.6293 21:40:45.88 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.183 34.281 1499.6290 21:40:46.01 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.183 34.281 1499.6284 21:40:46.13 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6278 21:40:46.24 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.183 34.281 1499.6273 21:40:46.35 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.281 1499.6270 21:40:46.46 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.184 34.281 1499.6267 21:40:46.58 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.183 34.281 1499.6257 21:40:46.69 2015-10-27T20:40:41.872Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.187 34.285 1499.6305 21:40:46.80 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.188 34.287 1499.6305 21:40:46.91 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.186 34.284 1499.6273 21:40:47.14 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.184 34.283 1499.6254 21:40:47.25 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.183 34.282 1499.6235 21:40:47.36 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.184 34.282 1499.6246 21:40:47.48 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.185 34.283 1499.6261 21:40:47.59 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.186 34.284 1499.6262 21:40:47.70 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.185 34.283 1499.6268 21:40:47.81 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.185 34.283 1499.6259 21:40:47.92 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.183 34.281 1499.6228 21:40:48.06 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.183 34.281 1499.6233 21:40:48.17 2015-10-27T20:40:43.347Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.183 34.281 1499.6230 21:40:48.29 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.183 34.281 1499.6226 21:40:48.40 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.182 34.281 1499.6213 21:40:48.62 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.182 34.281 1499.6215 21:40:48.73 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.182 34.281 1499.6207 21:40:48.84 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.183 34.282 1499.6212 21:40:48.95 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.183 34.281 1499.6208 21:40:49.09 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.182 34.280 1499.6208 21:40:49.20 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.172 34.271 1499.6101 21:40:49.31 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.160 34.260 1499.5963 21:40:49.42 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.160 34.260 1499.5966 21:40:49.53 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.168 34.267 1499.6058 21:40:49.65 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.170 34.269 1499.6074 21:40:49.76 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.171 34.270 1499.6080 21:40:49.87 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.172 34.271 1499.6101 21:40:50.00 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.173 34.272 1499.6128 21:40:50.12 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.167 34.266 1499.6060 21:40:50.23 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.166 34.264 1499.6057 21:40:50.34 2015-10-27T20:40:45.412Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.165 34.263 1499.6041 21:40:50.45 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.163 34.262 1499.6039 21:40:50.57 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.163 34.261 1499.6036 21:40:50.68 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.163 34.262 1499.6041 21:40:50.79 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6044 21:40:50.90 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6034 21:40:51.04 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.165 34.263 1499.6042 21:40:51.16 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.165 34.264 1499.6042 21:40:51.28 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.166 34.264 1499.6046 21:40:51.39 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.166 34.265 1499.6051 21:40:51.50 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.274 1499.6171 21:40:51.61 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.175 34.273 1499.6173 21:40:51.72 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.181 34.278 1499.6243 21:40:51.84 2015-10-27T20:40:47.022Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.181 34.279 1499.6232 21:40:51.95 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.180 34.279 1499.6227 21:40:52.08 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.181 34.279 1499.6241 21:40:52.28 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.181 34.279 1499.6243 21:40:52.40 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.181 34.279 1499.6234 21:40:52.51 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.286 1499.6311 21:40:52.62 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.189 34.287 1499.6317 21:40:52.73 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.189 34.287 1499.6329 21:40:52.85 2015-10-27T20:40:48.032Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.190 34.288 1499.6344 21:40:52.96 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.191 34.289 1499.6360 21:40:53.09 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6300 21:40:53.25 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.186 34.283 1499.6316 21:40:53.36 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6332 21:40:53.47 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.187 34.284 1499.6346 21:40:53.59 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.187 34.283 1499.6355 21:40:53.70 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.283 1499.6361 21:40:53.83 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.284 1499.6367 21:40:53.94 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.55 12.964 40.188 34.284 1499.6367 21:40:54.07 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.188 34.285 1499.6367 21:40:54.18 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.187 34.284 1499.6356 21:40:54.30 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.54 12.964 40.186 34.282 1499.6343 21:40:54.41 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6305 21:40:54.52 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.283 1499.6313 21:40:54.64 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.187 34.284 1499.6328 21:40:54.75 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.190 34.288 1499.6360 21:40:54.86 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.288 1499.6346 21:40:54.97 2015-10-27T20:40:50.054Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.192 34.290 1499.6366 21:40:55.11 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.193 34.291 1499.6371 21:40:55.22 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.188 34.286 1499.6320 21:40:55.33 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.187 34.285 1499.6300 21:40:55.44 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.284 1499.6287 21:40:55.56 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.187 34.285 1499.6298 21:40:55.67 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.187 34.284 1499.6311 21:40:55.79 2015-10-27T20:40:50.972Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.186 34.283 1499.6293 21:40:55.90 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.185 34.282 1499.6288 21:40:56.03 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.184 34.282 1499.6276 21:40:56.17 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.183 34.280 1499.6266 21:40:56.28 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.182 34.279 1499.6260 21:40:56.41 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.182 34.279 1499.6274 21:40:56.53 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6271 21:40:56.64 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.182 34.279 1499.6271 21:40:56.75 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6279 21:40:56.86 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.183 34.280 1499.6279 21:40:56.97 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.184 34.280 1499.6278 21:40:57.11 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.185 34.282 1499.6296 21:40:57.22 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6277 21:40:57.34 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.183 34.280 1499.6277 21:40:57.45 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6274 21:40:57.56 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.183 34.280 1499.6268 21:40:57.67 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.186 34.283 1499.6304 21:40:57.78 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.186 34.282 1499.6302 21:40:57.90 2015-10-27T20:40:52.976Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.191 34.287 1499.6353 21:40:58.03 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.190 34.287 1499.6343 21:40:58.14 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.190 34.287 1499.6343 21:40:58.25 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.286 1499.6333 21:40:58.36 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6321 21:40:58.48 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.284 1499.6321 21:40:58.59 2015-10-27T20:40:53.767Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.284 1499.6322 21:40:58.70 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6327 21:40:58.81 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.179 34.276 1499.6217 21:40:58.94 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.178 34.275 1499.6208 21:40:59.07 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.279 1499.6263 21:40:59.19 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.184 34.281 1499.6274 21:40:59.30 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.294 1499.6428 21:40:59.41 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.198 34.294 1499.6434 21:40:59.52 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.198 34.294 1499.6431 21:40:59.64 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6438 21:40:59.75 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.199 34.295 1499.6451 21:40:59.86 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.201 34.296 1499.6470 21:40:59.97 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.196 34.292 1499.6429 21:41:00.11 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.196 34.291 1499.6429 21:41:00.22 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.195 34.291 1499.6421 21:41:00.33 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.197 34.293 1499.6448 21:41:00.44 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.198 34.294 1499.6461 21:41:00.55 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.198 34.294 1499.6465 21:41:00.67 2015-10-27T20:40:55.741Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.199 34.294 1499.6469 21:41:00.78 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.199 34.295 1499.6465 21:41:00.89 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.199 34.295 1499.6458 21:41:01.02 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.202 34.299 1499.6494 21:41:01.13 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.203 34.299 1499.6509 21:41:01.24 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.202 34.298 1499.6515 21:41:01.36 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.202 34.297 1499.6512 21:41:01.48 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.201 34.297 1499.6512 21:41:01.60 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.201 34.297 1499.6509 21:41:01.71 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.201 34.297 1499.6501 21:41:01.82 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.202 34.298 1499.6494 21:41:01.93 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.202 34.298 1499.6495 21:41:02.07 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.202 34.298 1499.6499 21:41:02.18 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.202 34.299 1499.6505 21:41:02.29 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.202 34.299 1499.6514 21:41:02.40 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.202 34.298 1499.6511 21:41:02.51 2015-10-27T20:40:57.705Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.201 34.297 1499.6515 21:41:02.63 2015-10-27T20:40:57.706Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.201 34.296 1499.6525 21:41:02.74 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.201 34.296 1499.6525 21:41:02.85 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.55 12.965 40.199 34.294 1499.6504 21:41:02.96 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.203 34.298 1499.6545 21:41:03.09 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.204 34.299 1499.6544 21:41:03.21 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.204 34.300 1499.6550 21:41:03.32 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.53 12.964 40.203 34.299 1499.6537 21:41:03.43 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.201 34.297 1499.6519 21:41:03.55 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.193 34.289 1499.6434 21:41:03.66 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.192 34.288 1499.6421 21:41:03.77 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.191 34.287 1499.6404 21:41:03.88 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.190 34.286 1499.6387 21:41:04.03 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.190 34.286 1499.6378 21:41:04.14 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.189 34.286 1499.6360 21:41:04.25 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6355 21:41:04.37 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.190 34.287 1499.6349 21:41:04.48 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.191 34.289 1499.6359 21:41:04.59 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.192 34.290 1499.6364 21:41:04.70 2015-10-27T20:40:59.779Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.193 34.291 1499.6366 21:41:04.81 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.194 34.292 1499.6375 21:41:04.93 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.195 34.293 1499.6377 21:41:05.06 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.195 34.294 1499.6381 21:41:05.18 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.196 34.294 1499.6390 21:41:05.29 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.196 34.294 1499.6393 21:41:05.40 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.197 34.295 1499.6389 21:41:05.51 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.198 34.296 1499.6405 21:41:05.63 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.199 34.297 1499.6415 21:41:05.74 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.200 34.297 1499.6426 21:41:05.85 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.199 34.297 1499.6426 21:41:05.96 2015-10-27T20:41:01.147Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.199 34.296 1499.6420 21:41:06.09 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.197 34.295 1499.6412 21:41:06.20 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.198 34.295 1499.6420 21:41:06.36 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.192 34.290 1499.6357 21:41:06.48 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.192 34.289 1499.6345 21:41:06.61 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.191 34.288 1499.6334 21:41:06.72 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.190 34.287 1499.6323 21:41:06.83 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.286 1499.6304 21:41:06.94 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.286 1499.6300 21:41:07.08 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.286 1499.6285 21:41:07.19 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.286 1499.6287 21:41:07.30 2015-10-27T20:41:02.474Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.286 1499.6294 21:41:07.41 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.286 1499.6295 21:41:07.52 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.188 34.286 1499.6296 21:41:07.73 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.194 34.291 1499.6368 21:41:07.84 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.195 34.291 1499.6384 21:41:07.95 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.196 34.292 1499.6399 21:41:08.08 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.197 34.294 1499.6417 21:41:08.19 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6432 21:41:08.31 2015-10-27T20:41:03.485Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.199 34.295 1499.6450 21:41:08.42 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.200 34.296 1499.6467 21:41:08.53 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.201 34.297 1499.6484 21:41:08.69 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.201 34.296 1499.6484 21:41:08.80 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.201 34.296 1499.6492 21:41:08.92 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.205 34.300 1499.6534 21:41:09.05 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.205 34.300 1499.6525 21:41:09.16 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.205 34.301 1499.6519 21:41:09.29 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.199 34.295 1499.6453 21:41:09.40 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.198 34.294 1499.6444 21:41:09.51 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.198 34.294 1499.6439 21:41:09.62 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.197 34.294 1499.6428 21:41:09.74 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.196 34.293 1499.6409 21:41:09.85 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.200 34.297 1499.6455 21:41:09.96 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.199 34.295 1499.6432 21:41:10.10 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.198 34.294 1499.6420 21:41:10.21 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.197 34.294 1499.6407 21:41:10.32 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.196 34.293 1499.6389 21:41:10.43 2015-10-27T20:41:05.502Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.195 34.292 1499.6379 21:41:10.54 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.193 34.291 1499.6367 21:41:10.66 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.194 34.291 1499.6375 21:41:10.77 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.191 34.289 1499.6351 21:41:10.88 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.190 34.288 1499.6344 21:41:11.01 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.190 34.288 1499.6340 21:41:11.13 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.289 1499.6354 21:41:11.24 2015-10-27T20:41:06.417Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.289 1499.6354 21:41:11.35 2015-10-27T20:41:06.677Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.289 1499.6354 21:41:11.47 2015-10-27T20:41:06.677Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.288 1499.6355 21:41:11.61 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.191 34.288 1499.6351 21:41:11.72 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.288 1499.6357 21:41:11.85 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.191 34.288 1499.6368 21:41:11.97 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.191 34.288 1499.6379 21:41:12.10 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.190 34.287 1499.6379 21:41:12.21 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.191 34.287 1499.6382 21:41:12.32 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.191 34.288 1499.6398 21:41:12.44 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.192 34.289 1499.6403 21:41:12.55 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.192 34.289 1499.6399 21:41:12.66 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.193 34.289 1499.6407 21:41:12.78 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.194 34.290 1499.6423 21:41:12.89 2015-10-27T20:41:08.078Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.195 34.291 1499.6437 21:41:13.02 2015-10-27T20:41:08.337Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.196 34.292 1499.6448 21:41:13.13 2015-10-27T20:41:08.337Z|I-OCEAN7-304-XXXX| 25.51 12.964 40.197 34.293 1499.6459 21:41:13.28 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.198 34.294 1499.6460 21:41:13.39 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.199 34.295 1499.6476 21:41:13.55 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.200 34.296 1499.6483 21:41:13.66 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.201 34.297 1499.6483 21:41:13.77 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.201 34.298 1499.6467 21:41:13.89 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.201 34.298 1499.6476 21:41:14.02 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.201 34.298 1499.6473 21:41:14.13 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.200 34.297 1499.6461 21:41:14.24 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.199 34.297 1499.6427 21:41:14.36 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.199 34.297 1499.6418 21:41:14.49 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.198 34.296 1499.6409 21:41:14.60 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.197 34.295 1499.6393 21:41:14.71 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.195 34.293 1499.6379 21:41:14.83 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.195 34.292 1499.6381 21:41:14.94 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.194 34.292 1499.6379 21:41:15.07 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.195 34.293 1499.6378 21:41:15.18 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.195 34.292 1499.6387 21:41:15.29 2015-10-27T20:41:10.360Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.195 34.292 1499.6396 21:41:15.41 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.195 34.292 1499.6401 21:41:15.52 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.196 34.292 1499.6405 21:41:15.63 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.195 34.292 1499.6400 21:41:15.74 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.199 34.295 1499.6447 21:41:15.85 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.200 34.296 1499.6465 21:41:15.97 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.201 34.297 1499.6478 21:41:16.10 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.201 34.297 1499.6487 21:41:16.21 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.202 34.298 1499.6487 21:41:16.32 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.203 34.299 1499.6492 21:41:16.43 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.204 34.300 1499.6498 21:41:16.54 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.205 34.302 1499.6514 21:41:16.66 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.205 34.302 1499.6514 21:41:16.77 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.200 34.297 1499.6450 21:41:16.88 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.202 34.298 1499.6459 21:41:17.03 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.203 34.299 1499.6467 21:41:17.14 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.204 34.301 1499.6488 21:41:17.26 2015-10-27T20:41:12.329Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.205 34.302 1499.6503 21:41:17.37 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.203 34.300 1499.6482 21:41:17.48 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.202 34.299 1499.6471 21:41:17.60 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.201 34.298 1499.6445 21:41:17.71 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.199 34.297 1499.6426 21:41:17.82 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.197 34.294 1499.6395 21:41:17.93 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.198 34.295 1499.6396 21:41:18.06 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.295 1499.6395 21:41:18.18 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.295 1499.6403 21:41:18.29 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.197 34.294 1499.6399 21:41:18.40 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.196 34.294 1499.6394 21:41:18.51 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.202 34.299 1499.6470 21:41:18.62 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.203 34.300 1499.6481 21:41:18.73 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.203 34.300 1499.6477 21:41:18.85 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.207 34.304 1499.6512 21:41:18.96 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.209 34.305 1499.6533 21:41:19.09 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.210 34.306 1499.6550 21:41:19.20 2015-10-27T20:41:14.373Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.210 34.306 1499.6552 21:41:19.32 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.209 34.306 1499.6549 21:41:19.42 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.209 34.306 1499.6553 21:41:19.56 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.209 34.305 1499.6544 21:41:19.67 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.208 34.305 1499.6542 21:41:19.78 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.214 34.311 1499.6604 21:41:19.90 2015-10-27T20:41:16.359Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.215 34.312 1499.6617 21:41:20.03 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.214 34.310 1499.6613 21:41:20.14 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.214 34.310 1499.6609 21:41:20.25 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.214 34.311 1499.6599 21:41:20.37 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.215 34.311 1499.6604 21:41:20.48 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.215 34.311 1499.6614 21:41:20.59 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.221 34.318 1499.6693 21:41:20.70 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.222 34.318 1499.6700 21:41:20.82 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.223 34.319 1499.6703 21:41:20.93 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.223 34.319 1499.6703 21:41:21.06 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.223 34.320 1499.6700 21:41:21.18 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.224 34.319 1499.6713 21:41:21.29 2015-10-27T20:41:16.360Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.226 34.322 1499.6705 21:41:21.40 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.226 34.321 1499.6744 21:41:21.52 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.223 34.319 1499.6714 21:41:21.63 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.223 34.318 1499.6724 21:41:21.74 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.222 34.318 1499.6724 21:41:21.86 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.213 34.309 1499.6626 21:41:21.97 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.212 34.308 1499.6617 21:41:22.12 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.211 34.307 1499.6602 21:41:22.24 2015-10-27T20:41:17.408Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.210 34.306 1499.6593 21:41:22.35 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.209 34.305 1499.6575 21:41:22.46 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.208 34.304 1499.6555 21:41:22.62 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.208 34.304 1499.6554 21:41:22.73 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.209 34.305 1499.6565 21:41:22.85 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.209 34.305 1499.6570 21:41:22.96 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.211 34.307 1499.6589 21:41:23.09 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.214 34.310 1499.6619 21:41:23.20 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.218 34.314 1499.6667 21:41:23.32 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.219 34.315 1499.6674 21:41:23.43 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.216 34.312 1499.6639 21:41:23.54 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.216 34.311 1499.6633 21:41:23.66 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.311 1499.6635 21:41:23.77 2015-10-27T20:41:18.953Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.215 34.310 1499.6643 21:41:23.88 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.215 34.310 1499.6647 21:41:24.01 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.214 34.309 1499.6644 21:41:24.22 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.214 34.309 1499.6648 21:41:24.33 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.214 34.308 1499.6649 21:41:24.44 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.215 34.309 1499.6661 21:41:24.55 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.215 34.310 1499.6663 21:41:24.66 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.216 34.310 1499.6664 21:41:24.79 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.215 34.310 1499.6671 21:41:24.91 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.219 34.313 1499.6710 21:41:25.04 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.219 34.313 1499.6714 21:41:25.15 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.219 34.313 1499.6719 21:41:25.26 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.217 34.311 1499.6688 21:41:25.38 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6718 21:41:25.49 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6718 21:41:25.60 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6713 21:41:25.71 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.220 34.314 1499.6713 21:41:25.82 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.219 34.313 1499.6718 21:41:25.94 2015-10-27T20:41:21.019Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.220 34.314 1499.6711 21:41:26.07 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.220 34.315 1499.6716 21:41:26.18 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.221 34.316 1499.6724 21:41:26.29 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.216 34.311 1499.6658 21:41:26.41 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.310 1499.6650 21:41:26.52 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.215 34.310 1499.6648 21:41:26.63 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6693 21:41:26.74 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.219 34.314 1499.6687 21:41:26.86 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.219 34.314 1499.6694 21:41:26.97 2015-10-27T20:41:22.159Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.220 34.315 1499.6702 21:41:27.10 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.221 34.315 1499.6708 21:41:27.21 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.315 1499.6713 21:41:27.34 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.221 34.315 1499.6720 21:41:27.46 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.220 34.315 1499.6708 21:41:27.57 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.219 34.314 1499.6689 21:41:27.68 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.217 34.312 1499.6664 21:41:27.80 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.225 34.320 1499.6758 21:41:27.91 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.226 34.321 1499.6766 21:41:28.04 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.223 34.318 1499.6744 21:41:28.16 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.223 34.317 1499.6733 21:41:28.27 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.222 34.317 1499.6716 21:41:28.38 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.221 34.316 1499.6702 21:41:28.49 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.220 34.315 1499.6692 21:41:28.61 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.219 34.315 1499.6678 21:41:28.72 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.218 34.314 1499.6666 21:41:28.83 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.217 34.313 1499.6655 21:41:28.95 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.217 34.313 1499.6654 21:41:29.08 2015-10-27T20:41:24.141Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.218 34.314 1499.6658 21:41:29.19 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6670 21:41:29.30 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6670 21:41:29.41 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.219 34.315 1499.6671 21:41:29.53 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.218 34.314 1499.6664 21:41:29.64 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.218 34.314 1499.6661 21:41:29.75 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.217 34.313 1499.6656 21:41:29.88 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.313 1499.6663 21:41:30.01 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.312 1499.6674 21:41:30.12 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.217 34.312 1499.6677 21:41:30.23 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.217 34.312 1499.6666 21:41:30.35 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.216 34.311 1499.6671 21:41:30.46 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.216 34.311 1499.6664 21:41:30.57 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.215 34.311 1499.6652 21:41:30.68 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.222 34.317 1499.6715 21:41:30.80 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.223 34.318 1499.6724 21:41:30.91 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.223 34.317 1499.6726 21:41:31.05 2015-10-27T20:41:26.111Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.222 34.317 1499.6721 21:41:31.16 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.223 34.318 1499.6727 21:41:31.27 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.223 34.318 1499.6713 21:41:31.38 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.222 34.318 1499.6705 21:41:31.49 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.223 34.318 1499.6696 21:41:31.61 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.223 34.319 1499.6692 21:41:31.72 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.219 34.316 1499.6641 21:41:31.83 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.220 34.317 1499.6635 21:41:31.94 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.216 34.313 1499.6593 21:41:32.08 2015-10-27T20:41:27.244Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.215 34.313 1499.6582 21:41:32.19 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.215 34.312 1499.6580 21:41:32.30 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.220 34.317 1499.6639 21:41:32.43 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.220 34.317 1499.6652 21:41:32.54 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.221 34.317 1499.6655 21:41:32.65 2015-10-27T20:41:27.833Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.221 34.318 1499.6647 21:41:32.76 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.222 34.318 1499.6656 21:41:32.88 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.222 34.319 1499.6672 21:41:33.05 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.223 34.319 1499.6683 21:41:33.17 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.225 34.321 1499.6722 21:41:33.28 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.225 34.321 1499.6719 21:41:33.39 2015-10-27T20:41:28.568Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.225 34.321 1499.6722 21:41:33.51 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.226 34.321 1499.6735 21:41:33.62 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.221 34.317 1499.6686 21:41:33.78 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.220 34.316 1499.6669 21:41:33.89 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.219 34.315 1499.6665 21:41:34.02 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.218 34.313 1499.6653 21:41:34.13 2015-10-27T20:41:29.308Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.218 34.313 1499.6656 21:41:34.25 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.218 34.314 1499.6663 21:41:34.36 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.218 34.314 1499.6656 21:41:34.52 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.219 34.315 1499.6658 21:41:34.63 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.219 34.315 1499.6660 21:41:34.74 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.220 34.316 1499.6687 21:41:34.86 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.221 34.317 1499.6708 21:41:34.97 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.223 34.318 1499.6727 21:41:35.12 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.224 34.319 1499.6736 21:41:35.23 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.225 34.320 1499.6746 21:41:35.34 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.221 34.317 1499.6709 21:41:35.46 2015-10-27T20:41:30.634Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.222 34.317 1499.6708 21:41:35.57 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.223 34.318 1499.6720 21:41:35.68 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.220 34.316 1499.6693 21:41:35.85 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.219 34.315 1499.6681 21:41:35.96 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.218 34.314 1499.6665 21:41:36.09 2015-10-27T20:41:32.653Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.217 34.313 1499.6646 21:41:36.20 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.216 34.312 1499.6642 21:41:36.31 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.215 34.312 1499.6630 21:41:36.43 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.214 34.311 1499.6613 21:41:36.54 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.213 34.310 1499.6587 21:41:36.65 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.216 34.313 1499.6616 21:41:36.76 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.216 34.313 1499.6625 21:41:36.87 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.217 34.314 1499.6637 21:41:37.01 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.49 12.962 40.217 34.314 1499.6639 21:41:37.12 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.218 34.315 1499.6644 21:41:37.23 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.218 34.315 1499.6653 21:41:37.34 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.219 34.316 1499.6659 21:41:37.45 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.220 34.317 1499.6681 21:41:37.57 2015-10-27T20:41:32.654Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.221 34.317 1499.6687 21:41:37.69 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.221 34.317 1499.6700 21:41:37.81 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.221 34.317 1499.6693 21:41:37.92 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.216 34.313 1499.6646 21:41:38.05 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.216 34.312 1499.6638 21:41:38.16 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.215 34.312 1499.6627 21:41:38.28 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.215 34.311 1499.6624 21:41:38.39 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.210 34.306 1499.6566 21:41:38.50 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.210 34.307 1499.6567 21:41:38.62 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.205 34.302 1499.6508 21:41:38.73 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.204 34.301 1499.6488 21:41:38.84 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.202 34.300 1499.6469 21:41:38.95 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.201 34.298 1499.6444 21:41:39.08 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.193 34.291 1499.6361 21:41:39.20 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.192 34.290 1499.6346 21:41:39.31 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.193 34.291 1499.6351 21:41:39.42 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.193 34.291 1499.6354 21:41:39.53 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.193 34.290 1499.6350 21:41:39.65 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.192 34.290 1499.6340 21:41:39.76 2015-10-27T20:41:34.839Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.192 34.289 1499.6348 21:41:39.87 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.192 34.289 1499.6356 21:41:40.01 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.192 34.289 1499.6359 21:41:40.12 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.193 34.290 1499.6368 21:41:40.25 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.194 34.291 1499.6376 21:41:40.36 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.194 34.291 1499.6383 21:41:40.47 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6324 21:41:40.58 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.188 34.285 1499.6320 21:41:40.69 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.188 34.285 1499.6318 21:41:40.81 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.187 34.284 1499.6310 21:41:40.92 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.187 34.283 1499.6300 21:41:41.05 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.189 34.286 1499.6321 21:41:41.16 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.190 34.287 1499.6327 21:41:41.27 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6338 21:41:41.39 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.192 34.289 1499.6353 21:41:41.50 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.194 34.291 1499.6356 21:41:41.61 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.192 34.290 1499.6350 21:41:41.73 2015-10-27T20:41:36.804Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.288 1499.6340 21:41:41.84 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.190 34.287 1499.6322 21:41:41.95 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6290 21:41:42.09 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.187 34.284 1499.6284 21:41:42.20 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.186 34.283 1499.6281 21:41:42.31 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.282 1499.6268 21:41:42.42 2015-10-27T20:41:37.599Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.183 34.281 1499.6257 21:41:42.54 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.183 34.280 1499.6252 21:41:42.65 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.189 34.286 1499.6312 21:41:42.78 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.189 34.286 1499.6318 21:41:42.89 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6322 21:41:43.03 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.190 34.287 1499.6323 21:41:43.14 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.287 1499.6323 21:41:43.25 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.288 1499.6321 21:41:43.36 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.190 34.288 1499.6316 21:41:43.47 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.189 34.287 1499.6310 21:41:43.59 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.188 34.285 1499.6306 21:41:43.70 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.187 34.284 1499.6301 21:41:43.81 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.186 34.283 1499.6283 21:41:43.92 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.185 34.282 1499.6270 21:41:44.05 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.281 1499.6265 21:41:44.17 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.183 34.280 1499.6270 21:41:44.28 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.181 34.278 1499.6261 21:41:44.39 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.179 34.276 1499.6238 21:41:44.51 2015-10-27T20:41:39.578Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.179 34.276 1499.6237 21:41:44.62 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.275 1499.6241 21:41:44.73 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.189 34.285 1499.6367 21:41:44.85 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.189 34.285 1499.6370 21:41:44.96 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.284 1499.6376 21:41:45.09 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6373 21:41:45.20 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.188 34.283 1499.6370 21:41:45.33 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6362 21:41:45.45 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.50 12.965 40.186 34.282 1499.6351 21:41:45.56 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.185 34.281 1499.6342 21:41:45.67 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.187 34.283 1499.6365 21:41:45.78 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.48 12.965 40.188 34.284 1499.6375 21:41:45.89 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.51 12.965 40.190 34.286 1499.6399 21:41:46.03 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.189 34.285 1499.6382 21:41:46.14 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.965 40.188 34.284 1499.6368 21:41:46.25 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6351 21:41:46.36 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6353 21:41:46.47 2015-10-27T20:41:41.550Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.187 34.283 1499.6345 21:41:46.58 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.186 34.283 1499.6338 21:41:46.70 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.192 34.289 1499.6382 21:41:46.81 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.192 34.289 1499.6382 21:41:46.92 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.192 34.289 1499.6387 21:41:47.05 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.193 34.290 1499.6398 21:41:47.17 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.194 34.291 1499.6400 21:41:47.28 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.193 34.291 1499.6382 21:41:47.39 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.194 34.292 1499.6384 21:41:47.50 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.189 34.287 1499.6317 21:41:47.61 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.51 12.962 40.188 34.287 1499.6317 21:41:47.73 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.187 34.286 1499.6301 21:41:47.86 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.186 34.285 1499.6283 21:41:47.97 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.184 34.283 1499.6266 21:41:48.10 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.183 34.281 1499.6259 21:41:48.21 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6312 21:41:48.32 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6326 21:41:48.43 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6334 21:41:48.54 2015-10-27T20:41:43.616Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.187 34.285 1499.6321 21:41:48.66 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.187 34.285 1499.6301 21:41:48.77 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.187 34.285 1499.6298 21:41:48.88 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.188 34.286 1499.6304 21:41:49.01 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.190 34.288 1499.6333 21:41:49.12 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.190 34.287 1499.6344 21:41:49.23 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.186 34.283 1499.6300 21:41:49.35 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.185 34.282 1499.6281 21:41:49.46 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6273 21:41:49.57 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.281 1499.6265 21:41:49.69 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.183 34.280 1499.6257 21:41:49.80 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.182 34.279 1499.6243 21:41:49.91 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.181 34.278 1499.6228 21:41:50.05 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.180 34.277 1499.6217 21:41:50.16 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.186 34.284 1499.6294 21:41:50.27 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.188 34.285 1499.6307 21:41:50.40 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.188 34.285 1499.6320 21:41:50.52 2015-10-27T20:41:45.592Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.188 34.285 1499.6312 21:41:50.63 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.187 34.284 1499.6304 21:41:50.74 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.187 34.284 1499.6285 21:41:50.86 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.186 34.283 1499.6292 21:41:50.97 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.284 1499.6289 21:41:51.10 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.284 1499.6287 21:41:51.21 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.187 34.284 1499.6293 21:41:51.33 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.188 34.285 1499.6300 21:41:51.44 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.285 1499.6289 21:41:51.55 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.187 34.285 1499.6292 21:41:51.66 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.187 34.284 1499.6288 21:41:51.78 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6282 21:41:51.89 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6198 21:41:52.02 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.180 34.278 1499.6191 21:41:52.13 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.180 34.278 1499.6193 21:41:52.25 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.180 34.278 1499.6208 21:41:52.36 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.181 34.278 1499.6223 21:41:52.47 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.181 34.278 1499.6226 21:41:52.58 2015-10-27T20:41:47.760Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.181 34.278 1499.6227 21:41:52.70 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.278 1499.6221 21:41:52.81 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.181 34.278 1499.6238 21:41:52.94 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.181 34.278 1499.6244 21:41:53.07 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.181 34.278 1499.6248 21:41:53.18 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.182 34.278 1499.6261 21:41:53.29 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.182 34.278 1499.6267 21:41:53.40 2015-10-27T20:41:48.584Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.183 34.279 1499.6273 21:41:53.52 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.183 34.280 1499.6277 21:41:53.63 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.184 34.280 1499.6285 21:41:53.79 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.183 34.280 1499.6285 21:41:53.90 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.183 34.280 1499.6290 21:41:54.03 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6283 21:41:54.14 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.183 34.280 1499.6277 21:41:54.26 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.184 34.281 1499.6277 21:41:54.37 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6282 21:41:54.48 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6278 21:41:54.59 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.184 34.281 1499.6271 21:41:54.71 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.184 34.281 1499.6271 21:41:54.82 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.184 34.281 1499.6273 21:41:54.93 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.184 34.282 1499.6270 21:41:55.06 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.181 34.279 1499.6235 21:41:55.18 2015-10-27T20:41:50.350Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.186 34.283 1499.6295 21:41:55.29 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6294 21:41:55.40 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.184 34.282 1499.6281 21:41:55.57 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.183 34.280 1499.6272 21:41:55.69 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.183 34.280 1499.6282 21:41:55.80 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.183 34.281 1499.6285 21:41:55.91 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.184 34.282 1499.6293 21:41:56.04 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.282 1499.6296 21:41:56.15 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.185 34.283 1499.6299 21:41:56.27 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.185 34.283 1499.6292 21:41:56.38 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.186 34.284 1499.6293 21:41:56.49 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6305 21:41:56.60 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.284 1499.6305 21:41:56.71 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.186 34.283 1499.6301 21:41:56.83 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.185 34.283 1499.6298 21:41:56.94 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.185 34.283 1499.6293 21:41:57.07 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.185 34.283 1499.6300 21:41:57.18 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.55 12.962 40.185 34.283 1499.6295 21:41:57.30 2015-10-27T20:41:52.361Z|I-OCEAN7-304-XXXX| 25.54 12.962 40.185 34.283 1499.6289 21:41:57.41 2015-10-27T20:41:52.924Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.184 34.282 1499.6293 21:41:57.52 2015-10-27T20:41:52.925Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.184 34.281 1499.6289 21:41:57.63 2015-10-27T20:41:52.925Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.183 34.281 1499.6282 21:41:57.74 2015-10-27T20:41:52.925Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.184 34.281 1499.6283 21:41:57.86 2015-10-27T20:41:53.289Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.184 34.282 1499.6293 21:41:57.97 2015-10-27T20:41:53.289Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.184 34.282 1499.6301 21:41:58.12 2015-10-27T20:41:53.289Z|I-OCEAN7-304-XXXX| 25.52 12.963 40.185 34.282 1499.6311 21:41:58.23 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.185 34.282 1499.6312 21:41:58.35 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.186 34.282 1499.6323 21:41:58.50 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.283 1499.6338 21:41:58.62 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.187 34.284 1499.6345 21:41:58.73 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.187 34.283 1499.6343 21:41:58.84 2015-10-27T20:41:54.024Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.186 34.283 1499.6323 21:41:58.95 2015-10-27T20:41:54.414Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.187 34.283 1499.6323 21:41:59.09 2015-10-27T20:41:54.414Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.187 34.284 1499.6327 21:41:59.24 2015-10-27T20:41:54.414Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.188 34.285 1499.6322 21:41:59.36 2015-10-27T20:41:55.144Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.186 34.283 1499.6282 21:41:59.47 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.185 34.283 1499.6270 21:41:59.63 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.185 34.283 1499.6263 21:41:59.74 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.181 34.280 1499.6228 21:41:59.85 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.181 34.279 1499.6229 21:41:59.96 2015-10-27T20:41:55.145Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.186 34.284 1499.6285 21:42:00.09 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.187 34.284 1499.6287 21:42:00.20 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.188 34.286 1499.6292 21:42:00.35 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.189 34.287 1499.6302 21:42:00.46 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.190 34.288 1499.6312 21:42:00.57 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.191 34.289 1499.6320 21:42:00.68 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.193 34.291 1499.6337 21:42:00.81 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.195 34.293 1499.6361 21:42:00.92 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.193 34.291 1499.6343 21:42:01.06 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.194 34.291 1499.6349 21:42:01.17 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.186 34.284 1499.6276 21:42:01.28 2015-10-27T20:41:56.455Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.191 34.288 1499.6316 21:42:01.39 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.191 34.289 1499.6318 21:42:01.51 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.191 34.289 1499.6324 21:42:01.66 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6305 21:42:01.78 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.190 34.288 1499.6299 21:42:01.89 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6296 21:42:02.02 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.190 34.288 1499.6299 21:42:02.13 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.188 34.286 1499.6284 21:42:02.25 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.285 1499.6271 21:42:02.36 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.187 34.285 1499.6270 21:42:02.47 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6273 21:42:02.58 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.187 34.284 1499.6273 21:42:02.70 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6279 21:42:02.81 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.181 34.278 1499.6221 21:42:02.92 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.180 34.277 1499.6218 21:42:03.05 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.183 34.280 1499.6262 21:42:03.17 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.184 34.281 1499.6276 21:42:03.28 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.185 34.281 1499.6287 21:42:03.41 2015-10-27T20:41:58.475Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.182 34.279 1499.6272 21:42:03.52 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.182 34.278 1499.6279 21:42:03.63 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.181 34.278 1499.6260 21:42:03.74 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.278 1499.6251 21:42:03.86 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.176 34.273 1499.6196 21:42:03.97 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.175 34.272 1499.6200 21:42:04.10 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.175 34.272 1499.6190 21:42:04.22 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.174 34.272 1499.6182 21:42:04.33 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.174 34.271 1499.6174 21:42:04.44 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.174 34.271 1499.6174 21:42:04.55 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.174 34.271 1499.6173 21:42:04.66 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.173 34.271 1499.6166 21:42:04.78 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.174 34.271 1499.6174 21:42:04.89 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.175 34.272 1499.6185 21:42:05.02 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.175 34.273 1499.6189 21:42:05.13 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.175 34.273 1499.6198 21:42:05.25 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.176 34.274 1499.6194 21:42:05.36 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.176 34.274 1499.6195 21:42:05.47 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.188 34.285 1499.6329 21:42:05.58 2015-10-27T20:42:00.656Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.286 1499.6334 21:42:05.70 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.189 34.287 1499.6338 21:42:05.81 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.287 1499.6342 21:42:05.94 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.287 1499.6344 21:42:06.07 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.189 34.286 1499.6345 21:42:06.18 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.190 34.287 1499.6354 21:42:06.29 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.190 34.288 1499.6360 21:42:06.42 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.279 1499.6246 21:42:06.53 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.180 34.278 1499.6224 21:42:06.64 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.179 34.277 1499.6223 21:42:06.75 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.179 34.278 1499.6229 21:42:06.86 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.180 34.278 1499.6228 21:42:06.97 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.180 34.278 1499.6240 21:42:07.11 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6255 21:42:07.22 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6257 21:42:07.33 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.181 34.278 1499.6270 21:42:07.44 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.52 12.964 40.181 34.278 1499.6277 21:42:07.55 2015-10-27T20:42:02.626Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.181 34.278 1499.6266 21:42:07.67 2015-10-27T20:42:03.080Z|I-OCEAN7-304-XXXX| 25.54 12.963 40.180 34.277 1499.6261 21:42:07.78 2015-10-27T20:42:03.080Z|I-OCEAN7-304-XXXX| 25.54 12.965 40.180 34.276 1499.6302 21:42:07.89 2015-10-27T20:42:03.080Z|I-OCEAN7-304-XXXX| 25.53 12.965 40.180 34.276 1499.6292 21:42:08.02 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6356 21:42:08.14 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.187 34.283 1499.6359 21:42:08.29 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.187 34.283 1499.6349 21:42:08.40 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.186 34.283 1499.6335 21:42:08.53 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.186 34.282 1499.6350 21:42:08.64 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.49 12.965 40.186 34.282 1499.6345 21:42:08.76 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.186 34.282 1499.6327 21:42:08.87 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.282 1499.6322 21:42:09.00 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.184 34.281 1499.6309 21:42:09.11 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.183 34.280 1499.6292 21:42:09.23 2015-10-27T20:42:05.095Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.280 1499.6288 21:42:09.34 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.183 34.281 1499.6285 21:42:09.45 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.183 34.281 1499.6261 21:42:09.57 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.183 34.281 1499.6244 21:42:09.68 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.182 34.281 1499.6230 21:42:09.79 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.182 34.281 1499.6216 21:42:09.90 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.182 34.281 1499.6217 21:42:10.03 2015-10-27T20:42:05.096Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.182 34.281 1499.6204 21:42:10.15 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.282 1499.6195 21:42:10.26 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.282 1499.6190 21:42:10.37 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.182 34.282 1499.6184 21:42:10.48 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.182 34.282 1499.6190 21:42:10.60 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.182 34.281 1499.6196 21:42:10.71 2015-10-27T20:42:05.885Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.183 34.282 1499.6207 21:42:10.82 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.183 34.282 1499.6212 21:42:10.93 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.184 34.282 1499.6222 21:42:11.08 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.185 34.283 1499.6244 21:42:11.19 2015-10-27T20:42:06.365Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.186 34.284 1499.6260 21:42:11.31 2015-10-27T20:42:06.630Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6281 21:42:11.42 2015-10-27T20:42:06.630Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.189 34.286 1499.6289 21:42:11.56 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.189 34.287 1499.6302 21:42:11.68 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.188 34.285 1499.6284 21:42:11.88 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.186 34.284 1499.6267 21:42:12.02 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.186 34.283 1499.6260 21:42:12.13 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6278 21:42:12.24 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.187 34.284 1499.6283 21:42:12.35 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.182 34.279 1499.6227 21:42:12.46 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.279 1499.6216 21:42:12.58 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.180 34.278 1499.6204 21:42:12.69 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.181 34.279 1499.6219 21:42:12.80 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.182 34.279 1499.6237 21:42:12.91 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.180 34.277 1499.6207 21:42:13.05 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.180 34.278 1499.6208 21:42:13.16 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.181 34.278 1499.6215 21:42:13.27 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.190 34.288 1499.6324 21:42:13.38 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.191 34.288 1499.6334 21:42:13.49 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.190 34.287 1499.6331 21:42:13.60 2015-10-27T20:42:08.697Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.191 34.288 1499.6329 21:42:13.73 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6334 21:42:13.85 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.191 34.288 1499.6326 21:42:13.96 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.191 34.288 1499.6334 21:42:14.09 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.190 34.288 1499.6326 21:42:14.21 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.188 34.286 1499.6313 21:42:14.32 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.187 34.285 1499.6283 21:42:14.43 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.186 34.284 1499.6270 21:42:14.54 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.185 34.283 1499.6262 21:42:14.66 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.184 34.282 1499.6244 21:42:14.77 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.183 34.281 1499.6240 21:42:14.88 2015-10-27T20:42:10.065Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.173 34.272 1499.6118 21:42:15.02 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.172 34.272 1499.6115 21:42:15.13 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.172 34.272 1499.6122 21:42:15.29 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.172 34.272 1499.6123 21:42:15.40 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.172 34.272 1499.6118 21:42:15.51 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.172 34.271 1499.6113 21:42:15.62 2015-10-27T20:42:10.800Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.179 34.278 1499.6190 21:42:15.73 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.179 34.279 1499.6195 21:42:15.85 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.180 34.280 1499.6210 21:42:16.02 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.182 34.281 1499.6224 21:42:16.14 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.182 34.281 1499.6239 21:42:16.25 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.183 34.281 1499.6248 21:42:16.37 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6300 21:42:16.49 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6296 21:42:16.60 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6301 21:42:16.71 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.187 34.285 1499.6304 21:42:16.82 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.187 34.285 1499.6312 21:42:16.93 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.52 12.962 40.187 34.285 1499.6307 21:42:17.06 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6318 21:42:17.18 2015-10-27T20:42:12.346Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.188 34.285 1499.6323 21:42:17.29 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.53 12.962 40.187 34.285 1499.6313 21:42:17.40 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.188 34.286 1499.6335 21:42:17.56 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.53 12.963 40.189 34.286 1499.6349 21:42:17.67 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.189 34.286 1499.6345 21:42:17.78 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.188 34.285 1499.6339 21:42:17.89 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.286 1499.6339 21:42:18.03 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6329 21:42:18.14 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6329 21:42:18.25 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.286 1499.6329 21:42:18.36 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6320 21:42:18.48 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.187 34.285 1499.6311 21:42:18.59 2015-10-27T20:42:13.766Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.188 34.285 1499.6317 21:42:18.70 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.184 34.282 1499.6271 21:42:18.81 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.184 34.283 1499.6262 21:42:19.05 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6274 21:42:19.16 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.185 34.283 1499.6281 21:42:19.28 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6289 21:42:19.39 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.187 34.285 1499.6294 21:42:19.50 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.187 34.285 1499.6281 21:42:19.62 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.187 34.285 1499.6285 21:42:19.73 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.187 34.286 1499.6283 21:42:19.84 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.187 34.285 1499.6279 21:42:19.95 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.188 34.286 1499.6298 21:42:20.08 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.189 34.287 1499.6310 21:42:20.20 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.287 1499.6309 21:42:20.31 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6317 21:42:20.42 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.189 34.286 1499.6316 21:42:20.53 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.189 34.286 1499.6320 21:42:20.64 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6305 21:42:20.76 2015-10-27T20:42:15.831Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.187 34.284 1499.6278 21:42:20.87 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.186 34.284 1499.6274 21:42:21.00 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.283 1499.6260 21:42:21.11 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.185 34.282 1499.6251 21:42:21.23 2015-10-27T20:42:16.395Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.189 34.287 1499.6306 21:42:21.34 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.189 34.287 1499.6302 21:42:21.45 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.189 34.286 1499.6300 21:42:21.58 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.188 34.286 1499.6287 21:42:21.69 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.187 34.285 1499.6282 21:42:21.81 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.187 34.285 1499.6278 21:42:21.92 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.186 34.285 1499.6268 21:42:22.05 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.186 34.284 1499.6244 21:42:22.17 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.284 1499.6249 21:42:22.28 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.186 34.284 1499.6250 21:42:22.39 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.186 34.285 1499.6259 21:42:22.50 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.187 34.285 1499.6265 21:42:22.61 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.187 34.285 1499.6274 21:42:22.73 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.193 34.290 1499.6349 21:42:22.84 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.193 34.290 1499.6359 21:42:22.95 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.179 34.276 1499.6191 21:42:23.08 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.179 34.276 1499.6196 21:42:23.20 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.179 34.277 1499.6212 21:42:23.31 2015-10-27T20:42:18.374Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.278 1499.6218 21:42:23.42 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.181 34.279 1499.6226 21:42:23.53 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.184 34.281 1499.6261 21:42:23.65 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.190 34.287 1499.6350 21:42:23.76 2015-10-27T20:42:18.940Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.191 34.286 1499.6368 21:42:23.87 2015-10-27T20:42:20.952Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.190 34.286 1499.6370 21:42:24.00 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.191 34.286 1499.6381 21:42:24.16 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.185 34.280 1499.6310 21:42:24.28 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.184 34.279 1499.6301 21:42:24.39 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.181 34.277 1499.6274 21:42:24.51 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.181 34.277 1499.6268 21:42:24.62 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.180 34.276 1499.6254 21:42:24.73 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6239 21:42:24.85 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.176 34.272 1499.6227 21:42:24.96 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.177 34.273 1499.6249 21:42:25.09 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.178 34.273 1499.6261 21:42:25.20 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.966 40.179 34.274 1499.6270 21:42:25.31 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.180 34.275 1499.6266 21:42:25.43 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.181 34.276 1499.6281 21:42:25.54 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.182 34.278 1499.6290 21:42:25.65 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.183 34.279 1499.6299 21:42:25.77 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.183 34.279 1499.6290 21:42:25.88 2015-10-27T20:42:20.953Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.183 34.279 1499.6295 21:42:26.01 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6294 21:42:26.12 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.41 12.965 40.182 34.278 1499.6292 21:42:26.23 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.182 34.278 1499.6276 21:42:26.34 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.181 34.278 1499.6267 21:42:26.46 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.181 34.278 1499.6257 21:42:26.57 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.183 34.280 1499.6285 21:42:26.70 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.184 34.281 1499.6293 21:42:26.81 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.45 12.964 40.185 34.282 1499.6317 21:42:26.92 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.187 34.284 1499.6334 21:42:27.05 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.188 34.284 1499.6343 21:42:27.16 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.188 34.285 1499.6351 21:42:27.27 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.190 34.286 1499.6362 21:42:27.39 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.191 34.288 1499.6373 21:42:27.50 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6310 21:42:27.61 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.49 12.964 40.184 34.281 1499.6304 21:42:27.72 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.50 12.964 40.184 34.281 1499.6312 21:42:27.84 2015-10-27T20:42:22.919Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.185 34.281 1499.6316 21:42:27.95 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.186 34.282 1499.6331 21:42:28.08 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.187 34.283 1499.6345 21:42:28.20 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6348 21:42:28.31 2015-10-27T20:42:23.481Z|I-OCEAN7-304-XXXX| 25.48 12.964 40.187 34.284 1499.6333 21:42:28.42 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6338 21:42:28.53 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.189 34.286 1499.6338 21:42:28.73 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.188 34.285 1499.6323 21:42:28.84 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.187 34.285 1499.6316 21:42:28.96 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.187 34.285 1499.6317 21:42:29.09 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.187 34.285 1499.6301 21:42:29.20 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.187 34.286 1499.6301 21:42:29.33 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.188 34.286 1499.6306 21:42:29.44 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.187 34.286 1499.6300 21:42:29.56 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.188 34.286 1499.6294 21:42:29.67 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.188 34.286 1499.6293 21:42:29.78 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.286 1499.6290 21:42:29.89 2015-10-27T20:42:25.076Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.187 34.286 1499.6284 21:42:30.02 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.187 34.285 1499.6285 21:42:30.14 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.186 34.284 1499.6292 21:42:30.29 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.186 34.284 1499.6283 21:42:30.41 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.186 34.283 1499.6296 21:42:30.52 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.186 34.284 1499.6295 21:42:30.63 2015-10-27T20:42:25.811Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.186 34.284 1499.6287 21:42:30.74 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.186 34.284 1499.6287 21:42:30.86 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6295 21:42:31.03 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.187 34.285 1499.6300 21:42:31.15 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.188 34.286 1499.6306 21:42:31.26 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.186 34.283 1499.6283 21:42:31.37 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.187 34.284 1499.6293 21:42:31.49 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.187 34.284 1499.6300 21:42:31.60 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.187 34.284 1499.6305 21:42:31.71 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.187 34.284 1499.6317 21:42:31.82 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.187 34.284 1499.6305 21:42:31.95 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.187 34.284 1499.6310 21:42:32.08 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.188 34.284 1499.6321 21:42:32.20 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.188 34.285 1499.6306 21:42:32.31 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.190 34.287 1499.6335 21:42:32.42 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.191 34.287 1499.6350 21:42:32.54 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.190 34.286 1499.6345 21:42:32.65 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.285 1499.6349 21:42:32.76 2015-10-27T20:42:27.834Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.284 1499.6349 21:42:32.87 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.189 34.284 1499.6348 21:42:33.00 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.190 34.285 1499.6349 21:42:33.12 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.190 34.286 1499.6350 21:42:33.23 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.189 34.285 1499.6335 21:42:33.34 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.190 34.286 1499.6334 21:42:33.45 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.190 34.286 1499.6332 21:42:33.56 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.189 34.285 1499.6322 21:42:33.68 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.188 34.284 1499.6317 21:42:33.79 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.189 34.285 1499.6334 21:42:33.90 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.190 34.286 1499.6349 21:42:34.03 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.187 34.283 1499.6321 21:42:34.14 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.187 34.283 1499.6307 21:42:34.26 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.283 1499.6296 21:42:34.37 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.187 34.284 1499.6288 21:42:34.50 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.187 34.284 1499.6290 21:42:34.61 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.285 1499.6279 21:42:34.72 2015-10-27T20:42:29.798Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.187 34.284 1499.6266 21:42:34.83 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.186 34.284 1499.6244 21:42:34.94 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.186 34.284 1499.6244 21:42:35.08 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.192 34.290 1499.6317 21:42:35.19 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.189 34.288 1499.6274 21:42:35.30 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.189 34.288 1499.6279 21:42:35.41 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.188 34.287 1499.6268 21:42:35.52 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.187 34.286 1499.6250 21:42:35.63 2015-10-27T20:42:30.816Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.186 34.285 1499.6238 21:42:35.75 2015-10-27T20:42:31.091Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.186 34.286 1499.6246 21:42:35.86 2015-10-27T20:42:31.091Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.184 34.283 1499.6216 21:42:36.04 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.183 34.283 1499.6208 21:42:36.15 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.172 34.271 1499.6083 21:42:36.30 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.171 34.270 1499.6084 21:42:36.41 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.170 34.269 1499.6099 21:42:36.52 2015-10-27T20:42:31.696Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.170 34.268 1499.6115 21:42:36.63 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.170 34.268 1499.6133 21:42:36.75 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.169 34.267 1499.6140 21:42:36.90 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.175 34.271 1499.6221 21:42:37.04 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.175 34.272 1499.6227 21:42:37.17 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.175 34.272 1499.6218 21:42:37.28 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.175 34.272 1499.6208 21:42:37.39 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.175 34.272 1499.6204 21:42:37.51 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.174 34.272 1499.6190 21:42:37.62 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.174 34.272 1499.6178 21:42:37.73 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.174 34.272 1499.6162 21:42:37.84 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.173 34.271 1499.6140 21:42:37.95 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.171 34.270 1499.6129 21:42:38.09 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.172 34.271 1499.6136 21:42:38.20 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.46 12.962 40.173 34.271 1499.6139 21:42:38.31 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.173 34.271 1499.6149 21:42:38.43 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.173 34.272 1499.6163 21:42:38.54 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.173 34.272 1499.6161 21:42:38.65 2015-10-27T20:42:33.721Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.174 34.272 1499.6160 21:42:38.76 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.174 34.272 1499.6158 21:42:38.87 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.177 34.275 1499.6199 21:42:39.00 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.48 12.963 40.177 34.275 1499.6195 21:42:39.12 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.177 34.275 1499.6202 21:42:39.23 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.178 34.276 1499.6208 21:42:39.34 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.178 34.276 1499.6207 21:42:39.45 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.179 34.277 1499.6228 21:42:39.57 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.180 34.277 1499.6232 21:42:39.70 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.278 1499.6238 21:42:39.81 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.180 34.278 1499.6238 21:42:39.92 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.174 34.272 1499.6161 21:42:40.05 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.173 34.271 1499.6143 21:42:40.16 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.172 34.270 1499.6124 21:42:40.28 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.170 34.269 1499.6112 21:42:40.39 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.172 34.270 1499.6130 21:42:40.50 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.270 1499.6144 21:42:40.61 2015-10-27T20:42:35.692Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.172 34.270 1499.6152 21:42:40.73 2015-10-27T20:42:36.941Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.173 34.270 1499.6168 21:42:40.84 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.173 34.271 1499.6172 21:42:40.95 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.174 34.271 1499.6180 21:42:41.09 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.175 34.272 1499.6195 21:42:41.20 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6196 21:42:41.31 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.273 1499.6200 21:42:41.42 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.176 34.273 1499.6199 21:42:41.53 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6204 21:42:41.65 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6202 21:42:41.76 2015-10-27T20:42:36.942Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.272 1499.6200 21:42:41.87 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.272 1499.6190 21:42:42.01 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.175 34.272 1499.6184 21:42:42.21 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.175 34.272 1499.6184 21:42:42.34 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.175 34.272 1499.6174 21:42:42.46 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.174 34.272 1499.6162 21:42:42.57 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.174 34.272 1499.6158 21:42:42.68 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.174 34.272 1499.6145 21:42:42.79 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.174 34.272 1499.6136 21:42:42.91 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.173 34.272 1499.6130 21:42:43.04 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.173 34.271 1499.6108 21:42:43.15 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.172 34.271 1499.6104 21:42:43.26 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.172 34.271 1499.6090 21:42:43.37 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.174 34.273 1499.6108 21:42:43.49 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.174 34.274 1499.6107 21:42:43.60 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.174 34.274 1499.6110 21:42:43.71 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.171 34.271 1499.6079 21:42:43.82 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.171 34.271 1499.6086 21:42:43.93 2015-10-27T20:42:39.009Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.171 34.270 1499.6085 21:42:44.06 2015-10-27T20:42:39.346Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.171 34.270 1499.6086 21:42:44.17 2015-10-27T20:42:39.346Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.170 34.269 1499.6093 21:42:44.29 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.169 34.268 1499.6086 21:42:44.40 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.168 34.267 1499.6067 21:42:44.55 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.168 34.267 1499.6069 21:42:44.66 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.169 34.268 1499.6078 21:42:44.77 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.169 34.267 1499.6077 21:42:44.90 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.169 34.267 1499.6074 21:42:45.03 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.168 34.267 1499.6078 21:42:45.15 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.168 34.266 1499.6084 21:42:45.26 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.169 34.267 1499.6096 21:42:45.37 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.170 34.268 1499.6110 21:42:45.48 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.170 34.268 1499.6108 21:42:45.59 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.170 34.268 1499.6101 21:42:45.71 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.171 34.269 1499.6110 21:42:45.82 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.178 34.276 1499.6190 21:42:45.93 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.179 34.277 1499.6206 21:42:46.07 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.178 34.276 1499.6201 21:42:46.18 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.177 34.275 1499.6188 21:42:46.29 2015-10-27T20:42:41.356Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.176 34.274 1499.6182 21:42:46.40 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.176 34.274 1499.6180 21:42:46.52 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.176 34.273 1499.6185 21:42:46.63 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.273 1499.6193 21:42:46.74 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.174 34.271 1499.6163 21:42:46.85 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.173 34.270 1499.6161 21:42:46.96 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.173 34.270 1499.6160 21:42:47.09 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.172 34.269 1499.6160 21:42:47.21 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.171 34.268 1499.6151 21:42:47.32 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.170 34.268 1499.6139 21:42:47.45 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.170 34.267 1499.6138 21:42:47.56 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.169 34.266 1499.6121 21:42:47.67 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.169 34.266 1499.6124 21:42:47.79 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.169 34.266 1499.6117 21:42:47.90 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.170 34.267 1499.6122 21:42:48.03 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.170 34.268 1499.6125 21:42:48.14 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.170 34.266 1499.6161 21:42:48.26 2015-10-27T20:42:43.324Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.170 34.266 1499.6169 21:42:48.37 2015-10-27T20:42:43.541Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.173 34.269 1499.6208 21:42:48.48 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.33 12.966 40.174 34.269 1499.6217 21:42:48.59 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.36 12.966 40.174 34.269 1499.6229 21:42:48.75 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.174 34.270 1499.6234 21:42:48.87 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.175 34.270 1499.6244 21:42:49.00 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.967 40.171 34.266 1499.6199 21:42:49.11 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.37 12.966 40.170 34.266 1499.6193 21:42:49.22 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.170 34.265 1499.6190 21:42:49.33 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.43 12.967 40.169 34.264 1499.6184 21:42:49.45 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.46 12.966 40.168 34.264 1499.6179 21:42:49.56 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.168 34.263 1499.6163 21:42:49.68 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.167 34.263 1499.6162 21:42:49.79 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.167 34.263 1499.6158 21:42:49.90 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.168 34.263 1499.6158 21:42:50.05 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.40 12.966 40.168 34.264 1499.6155 21:42:50.16 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.179 34.274 1499.6273 21:42:50.27 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.45 12.966 40.180 34.275 1499.6289 21:42:50.38 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.180 34.276 1499.6298 21:42:50.49 2015-10-27T20:42:45.563Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.181 34.277 1499.6306 21:42:50.61 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6309 21:42:50.72 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.42 12.966 40.182 34.277 1499.6309 21:42:50.83 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.182 34.277 1499.6307 21:42:50.94 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.41 12.966 40.181 34.277 1499.6302 21:42:51.07 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.47 12.965 40.180 34.276 1499.6296 21:42:51.18 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.179 34.275 1499.6283 21:42:51.30 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.179 34.275 1499.6276 21:42:51.41 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.179 34.274 1499.6267 21:42:51.52 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.170 34.266 1499.6167 21:42:51.63 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.170 34.266 1499.6163 21:42:51.74 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.165 34.261 1499.6118 21:42:51.85 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.165 34.261 1499.6108 21:42:51.97 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.43 12.965 40.169 34.266 1499.6161 21:42:52.10 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.170 34.266 1499.6161 21:42:52.21 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.170 34.266 1499.6150 21:42:52.33 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.170 34.266 1499.6155 21:42:52.44 2015-10-27T20:42:47.527Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.170 34.267 1499.6158 21:42:52.57 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.171 34.268 1499.6171 21:42:52.68 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.172 34.269 1499.6173 21:42:52.79 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.173 34.270 1499.6179 21:42:52.90 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.174 34.271 1499.6187 21:42:53.04 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.174 34.271 1499.6189 21:42:53.15 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.174 34.271 1499.6182 21:42:53.26 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.173 34.271 1499.6165 21:42:53.37 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.177 34.274 1499.6194 21:42:53.48 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.274 1499.6190 21:42:53.60 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.176 34.274 1499.6188 21:42:53.71 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6178 21:42:53.83 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.176 34.273 1499.6173 21:42:53.94 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.172 34.270 1499.6125 21:42:54.07 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.171 34.269 1499.6122 21:42:54.19 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.171 34.269 1499.6111 21:42:54.30 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.171 34.269 1499.6110 21:42:54.41 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.166 34.264 1499.6055 21:42:54.52 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.169 34.267 1499.6086 21:42:54.64 2015-10-27T20:42:49.707Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.169 34.267 1499.6078 21:42:54.75 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.169 34.267 1499.6074 21:42:54.86 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.169 34.267 1499.6066 21:42:54.97 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.169 34.268 1499.6066 21:42:55.12 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.170 34.268 1499.6074 21:42:55.24 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.170 34.268 1499.6083 21:42:55.35 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.170 34.268 1499.6086 21:42:55.46 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.174 34.272 1499.6129 21:42:55.57 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.175 34.273 1499.6154 21:42:55.69 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.176 34.274 1499.6166 21:42:55.80 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.176 34.275 1499.6157 21:42:55.91 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.176 34.274 1499.6150 21:42:56.04 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.176 34.274 1499.6154 21:42:56.16 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.176 34.274 1499.6161 21:42:56.27 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.177 34.274 1499.6183 21:42:56.38 2015-10-27T20:42:51.558Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.169 34.266 1499.6099 21:42:56.50 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.168 34.265 1499.6096 21:42:56.61 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.168 34.265 1499.6100 21:42:56.77 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6111 21:42:56.88 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.168 34.265 1499.6113 21:42:57.01 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.171 34.268 1499.6151 21:42:57.13 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6113 21:42:57.24 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.167 34.264 1499.6095 21:42:57.35 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.167 34.264 1499.6085 21:42:57.46 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.168 34.265 1499.6094 21:42:57.58 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.168 34.265 1499.6113 21:42:57.70 2015-10-27T20:42:52.884Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.169 34.266 1499.6127 21:42:57.82 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.169 34.267 1499.6132 21:42:57.93 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.267 1499.6130 21:42:58.11 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.171 34.268 1499.6130 21:42:58.22 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6133 21:42:58.33 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.270 1499.6135 21:42:58.44 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6130 21:42:58.55 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6173 21:42:58.67 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.175 34.273 1499.6174 21:42:58.78 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.176 34.274 1499.6179 21:42:58.89 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.177 34.275 1499.6189 21:42:59.03 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.177 34.275 1499.6204 21:42:59.14 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.177 34.275 1499.6206 21:42:59.25 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.179 34.277 1499.6235 21:42:59.36 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.179 34.277 1499.6227 21:42:59.47 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.179 34.276 1499.6229 21:42:59.59 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.178 34.276 1499.6218 21:42:59.70 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.178 34.276 1499.6207 21:42:59.81 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.176 34.274 1499.6194 21:42:59.93 2015-10-27T20:42:55.001Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.176 34.274 1499.6190 21:43:00.06 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.177 34.275 1499.6191 21:43:00.17 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.171 34.270 1499.6119 21:43:00.30 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.170 34.269 1499.6116 21:43:00.41 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.171 34.270 1499.6122 21:43:00.52 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.171 34.269 1499.6116 21:43:00.64 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.170 34.269 1499.6117 21:43:00.75 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.170 34.269 1499.6123 21:43:00.86 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.171 34.269 1499.6122 21:43:00.97 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.171 34.269 1499.6119 21:43:01.10 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.170 34.269 1499.6112 21:43:01.21 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.171 34.270 1499.6116 21:43:01.32 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.175 34.273 1499.6169 21:43:01.44 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.176 34.274 1499.6178 21:43:01.55 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.176 34.274 1499.6174 21:43:01.66 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.175 34.273 1499.6169 21:43:01.77 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.174 34.272 1499.6176 21:43:01.89 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.174 34.271 1499.6173 21:43:02.02 2015-10-27T20:42:57.076Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.171 34.269 1499.6141 21:43:02.13 2015-10-27T20:42:57.297Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.171 34.270 1499.6139 21:43:02.24 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.170 34.268 1499.6121 21:43:02.36 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.169 34.267 1499.6110 21:43:02.51 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.168 34.267 1499.6088 21:43:02.63 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.168 34.266 1499.6083 21:43:02.74 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.172 34.270 1499.6123 21:43:02.87 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.173 34.271 1499.6132 21:43:03.00 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.174 34.272 1499.6151 21:43:03.11 2015-10-27T20:42:58.277Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.176 34.274 1499.6166 21:43:03.22 2015-10-27T20:42:59.582Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.177 34.275 1499.6176 21:43:03.33 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.178 34.276 1499.6194 21:43:03.49 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.180 34.278 1499.6206 21:43:03.61 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.275 1499.6157 21:43:03.72 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.276 1499.6149 21:43:03.83 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.276 1499.6149 21:43:03.94 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.169 34.268 1499.6057 21:43:04.07 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.168 34.267 1499.6038 21:43:04.19 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.168 34.267 1499.6036 21:43:04.30 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.167 34.267 1499.6041 21:43:04.41 2015-10-27T20:42:59.583Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.168 34.267 1499.6044 21:43:04.52 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.267 1499.6060 21:43:04.63 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.168 34.266 1499.6060 21:43:04.79 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.168 34.266 1499.6067 21:43:04.90 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.169 34.267 1499.6089 21:43:05.03 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.170 34.268 1499.6097 21:43:05.15 2015-10-27T20:43:00.317Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.177 34.275 1499.6167 21:43:05.26 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.21 12.967 40.171 34.266 1499.6185 21:43:05.37 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.170 34.265 1499.6169 21:43:05.55 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.169 34.264 1499.6157 21:43:05.66 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.168 34.262 1499.6149 21:43:05.77 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.169 34.264 1499.6169 21:43:05.88 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.22 12.967 40.169 34.264 1499.6179 21:43:06.01 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.23 12.967 40.170 34.264 1499.6184 21:43:06.12 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.21 12.968 40.170 34.264 1499.6191 21:43:06.24 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.18 12.968 40.170 34.264 1499.6183 21:43:06.35 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.16 12.967 40.171 34.266 1499.6182 21:43:06.46 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.17 12.967 40.172 34.267 1499.6189 21:43:06.57 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.169 34.264 1499.6140 21:43:06.69 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.18 12.966 40.169 34.264 1499.6132 21:43:06.80 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.168 34.264 1499.6125 21:43:06.91 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.168 34.265 1499.6116 21:43:07.04 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.19 12.965 40.172 34.269 1499.6160 21:43:07.15 2015-10-27T20:43:02.323Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.171 34.267 1499.6152 21:43:07.27 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.170 34.266 1499.6138 21:43:07.38 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.169 34.265 1499.6119 21:43:07.54 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.167 34.264 1499.6106 21:43:07.66 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.166 34.263 1499.6078 21:43:07.77 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.164 34.261 1499.6058 21:43:07.88 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6074 21:43:08.01 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6073 21:43:08.14 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6071 21:43:08.25 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6075 21:43:08.37 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.165 34.263 1499.6088 21:43:08.48 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.165 34.262 1499.6083 21:43:08.59 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.165 34.262 1499.6075 21:43:08.70 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.165 34.263 1499.6075 21:43:08.82 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.162 34.260 1499.6031 21:43:08.93 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.162 34.260 1499.6021 21:43:09.06 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.162 34.261 1499.6021 21:43:09.17 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.163 34.262 1499.6022 21:43:09.28 2015-10-27T20:43:04.344Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.163 34.262 1499.6025 21:43:09.39 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.164 34.263 1499.6046 21:43:09.51 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.165 34.264 1499.6050 21:43:09.62 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.166 34.265 1499.6069 21:43:09.73 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.167 34.266 1499.6082 21:43:09.84 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.169 34.267 1499.6094 21:43:09.96 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.170 34.268 1499.6107 21:43:10.09 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.170 34.269 1499.6117 21:43:10.20 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.171 34.270 1499.6123 21:43:10.31 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.172 34.270 1499.6135 21:43:10.43 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.172 34.271 1499.6144 21:43:10.54 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.173 34.271 1499.6157 21:43:10.67 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.50 12.963 40.173 34.271 1499.6160 21:43:10.78 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.172 34.271 1499.6149 21:43:10.89 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.172 34.270 1499.6150 21:43:11.03 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.173 34.271 1499.6154 21:43:11.14 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.51 12.963 40.173 34.272 1499.6166 21:43:11.25 2015-10-27T20:43:06.321Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.174 34.273 1499.6171 21:43:11.36 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.174 34.273 1499.6168 21:43:11.48 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.173 34.272 1499.6160 21:43:11.64 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.173 34.271 1499.6157 21:43:11.75 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.168 34.267 1499.6106 21:43:11.86 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.171 34.269 1499.6129 21:43:11.97 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.171 34.269 1499.6141 21:43:12.11 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.172 34.270 1499.6160 21:43:12.22 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.173 34.271 1499.6160 21:43:12.33 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.174 34.272 1499.6160 21:43:12.44 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.175 34.273 1499.6179 21:43:12.55 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.176 34.274 1499.6187 21:43:12.66 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.271 1499.6145 21:43:12.78 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.270 1499.6146 21:43:12.89 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.172 34.270 1499.6156 21:43:13.02 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.172 34.270 1499.6151 21:43:13.13 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.172 34.270 1499.6150 21:43:13.26 2015-10-27T20:43:08.435Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.166 34.264 1499.6068 21:43:13.37 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.183 34.280 1499.6246 21:43:13.49 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.182 34.280 1499.6235 21:43:13.69 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.181 34.279 1499.6224 21:43:13.80 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.180 34.278 1499.6211 21:43:13.91 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.180 34.278 1499.6213 21:43:14.04 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.179 34.277 1499.6211 21:43:14.16 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.179 34.277 1499.6216 21:43:14.27 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.171 34.269 1499.6134 21:43:14.38 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.169 34.267 1499.6122 21:43:14.49 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.170 34.267 1499.6129 21:43:14.61 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.172 34.269 1499.6146 21:43:14.72 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.270 1499.6161 21:43:14.83 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.174 34.271 1499.6179 21:43:14.94 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.175 34.271 1499.6179 21:43:15.08 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6199 21:43:15.19 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.273 1499.6205 21:43:15.30 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.176 34.272 1499.6204 21:43:15.41 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.181 34.277 1499.6266 21:43:15.52 2015-10-27T20:43:10.594Z|I-OCEAN7-304-XXXX| 25.30 12.966 40.181 34.276 1499.6276 21:43:15.64 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.180 34.276 1499.6267 21:43:15.75 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.180 34.276 1499.6261 21:43:15.88 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.179 34.275 1499.6251 21:43:16.01 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.179 34.276 1499.6235 21:43:16.12 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.179 34.276 1499.6229 21:43:16.23 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.179 34.276 1499.6221 21:43:16.35 2015-10-27T20:43:11.523Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.178 34.275 1499.6193 21:43:16.46 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.176 34.274 1499.6174 21:43:16.57 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.172 34.270 1499.6121 21:43:16.78 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.172 34.271 1499.6125 21:43:16.89 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.173 34.271 1499.6116 21:43:17.02 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.172 34.271 1499.6102 21:43:17.14 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.172 34.271 1499.6090 21:43:17.25 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.171 34.271 1499.6079 21:43:17.36 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.171 34.271 1499.6063 21:43:17.47 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6061 21:43:17.59 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.172 34.272 1499.6064 21:43:17.70 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.171 34.272 1499.6052 21:43:17.81 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.171 34.272 1499.6050 21:43:17.92 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.171 34.271 1499.6049 21:43:18.06 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.172 34.272 1499.6060 21:43:18.17 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.173 34.273 1499.6069 21:43:18.28 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.173 34.273 1499.6084 21:43:18.39 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.173 34.273 1499.6090 21:43:18.52 2015-10-27T20:43:13.590Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.173 34.273 1499.6089 21:43:18.63 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.173 34.272 1499.6096 21:43:18.75 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.172 34.271 1499.6106 21:43:18.86 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.172 34.271 1499.6111 21:43:18.97 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.173 34.271 1499.6119 21:43:19.10 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.172 34.270 1499.6124 21:43:19.22 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.172 34.271 1499.6124 21:43:19.33 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.171 34.269 1499.6110 21:43:19.44 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.171 34.269 1499.6108 21:43:19.55 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.171 34.269 1499.6112 21:43:19.66 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.171 34.269 1499.6115 21:43:19.78 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.171 34.269 1499.6123 21:43:19.89 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.171 34.269 1499.6122 21:43:20.02 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.172 34.270 1499.6129 21:43:20.14 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.172 34.270 1499.6129 21:43:20.25 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.173 34.271 1499.6138 21:43:20.36 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.175 34.273 1499.6152 21:43:20.47 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6157 21:43:20.59 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6151 21:43:20.70 2015-10-27T20:43:15.772Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.273 1499.6155 21:43:20.81 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.175 34.274 1499.6171 21:43:20.93 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.176 34.274 1499.6174 21:43:21.07 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.172 34.270 1499.6144 21:43:21.18 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.269 1499.6136 21:43:21.30 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.171 34.268 1499.6138 21:43:21.41 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.170 34.267 1499.6138 21:43:21.52 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.169 34.266 1499.6123 21:43:21.64 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.170 34.268 1499.6147 21:43:21.75 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.172 34.269 1499.6161 21:43:21.86 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.173 34.270 1499.6174 21:43:22.98 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.176 34.273 1499.6218 21:43:22.11 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.177 34.274 1499.6229 21:43:22.22 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.178 34.275 1499.6248 21:43:22.33 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.178 34.275 1499.6239 21:43:22.45 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.45 12.965 40.177 34.274 1499.6240 21:43:22.56 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.40 12.965 40.176 34.273 1499.6222 21:43:22.67 2015-10-27T20:43:17.746Z|I-OCEAN7-304-XXXX| 25.46 12.965 40.176 34.273 1499.6238 21:43:22.79 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.965 40.177 34.274 1499.6238 21:43:22.90 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.42 12.965 40.178 34.275 1499.6243 21:43:23.03 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.42 12.964 40.175 34.272 1499.6200 21:43:23.14 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.174 34.271 1499.6183 21:43:23.25 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.46 12.964 40.172 34.270 1499.6171 21:43:23.37 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.171 34.269 1499.6139 21:43:23.48 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.169 34.267 1499.6122 21:43:23.61 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.47 12.964 40.167 34.265 1499.6112 21:43:23.73 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.174 34.271 1499.6187 21:43:23.84 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.44 12.964 40.173 34.270 1499.6184 21:43:23.95 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.173 34.270 1499.6178 21:43:24.08 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.175 34.272 1499.6207 21:43:24.19 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.175 34.272 1499.6202 21:43:24.31 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.175 34.272 1499.6210 21:43:24.42 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.176 34.273 1499.6208 21:43:24.53 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.176 34.273 1499.6221 21:43:24.64 2015-10-27T20:43:19.719Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.177 34.274 1499.6222 21:43:24.75 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.173 34.270 1499.6182 21:43:24.87 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.172 34.269 1499.6162 21:43:25.00 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.173 34.270 1499.6171 21:43:25.11 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.173 34.270 1499.6168 21:43:25.22 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.172 34.270 1499.6158 21:43:25.33 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.172 34.270 1499.6156 21:43:25.44 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.172 34.269 1499.6158 21:43:25.56 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.172 34.270 1499.6154 21:43:25.67 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.172 34.270 1499.6145 21:43:25.78 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.172 34.270 1499.6146 21:43:25.89 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.172 34.270 1499.6140 21:43:26.03 2015-10-27T20:43:21.209Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.262 1499.6046 21:43:26.16 2015-10-27T20:43:21.603Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.262 1499.6045 21:43:26.27 2015-10-27T20:43:21.603Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.165 34.263 1499.6060 21:43:26.43 2015-10-27T20:43:21.603Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.166 34.264 1499.6071 21:43:26.54 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.167 34.265 1499.6079 21:43:26.65 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.167 34.265 1499.6089 21:43:26.85 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.169 34.266 1499.6094 21:43:26.97 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.169 34.267 1499.6110 21:43:27.10 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.171 34.268 1499.6128 21:43:27.21 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.172 34.269 1499.6140 21:43:27.33 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.172 34.270 1499.6136 21:43:27.44 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.173 34.270 1499.6139 21:43:27.55 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.173 34.271 1499.6152 21:43:27.66 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.174 34.271 1499.6165 21:43:27.78 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.169 34.266 1499.6108 21:43:27.89 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.168 34.266 1499.6107 21:43:28.02 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.169 34.267 1499.6111 21:43:28.14 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.171 34.267 1499.6125 21:43:28.25 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.172 34.269 1499.6155 21:43:28.36 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.172 34.269 1499.6143 21:43:28.48 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.171 34.269 1499.6140 21:43:28.59 2015-10-27T20:43:23.674Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.172 34.269 1499.6147 21:43:28.70 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.172 34.269 1499.6146 21:43:28.83 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.172 34.269 1499.6152 21:43:28.94 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.172 34.269 1499.6156 21:43:29.08 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.173 34.270 1499.6169 21:43:29.19 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.173 34.270 1499.6174 21:43:29.30 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.175 34.271 1499.6187 21:43:29.41 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.175 34.272 1499.6187 21:43:29.52 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6115 21:43:29.64 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.168 34.265 1499.6110 21:43:29.75 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.170 34.266 1499.6130 21:43:29.86 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.171 34.268 1499.6143 21:43:29.97 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.269 1499.6154 21:43:30.11 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.173 34.270 1499.6171 21:43:30.22 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.175 34.271 1499.6195 21:43:30.33 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.175 34.272 1499.6205 21:43:30.44 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.177 34.273 1499.6215 21:43:30.56 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.178 34.274 1499.6226 21:43:30.67 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6224 21:43:30.78 2015-10-27T20:43:25.851Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6221 21:43:30.89 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.178 34.275 1499.6223 21:43:31.02 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.178 34.275 1499.6221 21:43:31.14 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.179 34.276 1499.6227 21:43:31.25 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.179 34.276 1499.6230 21:43:31.38 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.179 34.276 1499.6234 21:43:31.49 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.179 34.276 1499.6235 21:43:31.61 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.179 34.275 1499.6243 21:43:31.72 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.178 34.275 1499.6233 21:43:31.83 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.178 34.275 1499.6239 21:43:31.94 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.274 1499.6228 21:43:32.08 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.177 34.274 1499.6217 21:43:32.19 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.273 1499.6207 21:43:32.30 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.177 34.273 1499.6206 21:43:32.41 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.177 34.274 1499.6205 21:43:32.52 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.177 34.274 1499.6196 21:43:32.64 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.176 34.273 1499.6185 21:43:32.75 2015-10-27T20:43:27.823Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.175 34.273 1499.6172 21:43:32.86 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.174 34.272 1499.6147 21:43:33.98 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.174 34.272 1499.6141 21:43:33.11 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.173 34.271 1499.6136 21:43:33.22 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.172 34.271 1499.6121 21:43:33.34 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.171 34.270 1499.6108 21:43:33.45 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.171 34.270 1499.6097 21:43:33.56 2015-10-27T20:43:28.739Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.170 34.269 1499.6090 21:43:33.67 2015-10-27T20:43:29.073Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.170 34.269 1499.6095 21:43:33.79 2015-10-27T20:43:29.073Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.171 34.270 1499.6104 21:43:34.02 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.171 34.270 1499.6117 21:43:34.13 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.172 34.270 1499.6127 21:43:34.28 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.171 34.269 1499.6130 21:43:34.39 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.171 34.268 1499.6139 21:43:34.50 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.170 34.268 1499.6134 21:43:34.62 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.170 34.268 1499.6143 21:43:34.73 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.170 34.267 1499.6146 21:43:34.84 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.169 34.266 1499.6143 21:43:34.95 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.168 34.265 1499.6134 21:43:35.09 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.168 34.265 1499.6134 21:43:35.20 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.168 34.264 1499.6124 21:43:35.31 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.265 1499.6139 21:43:35.43 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.170 34.266 1499.6149 21:43:35.54 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.266 1499.6145 21:43:35.65 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.169 34.266 1499.6138 21:43:35.76 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.169 34.266 1499.6129 21:43:35.88 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.168 34.265 1499.6117 21:43:36.01 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.167 34.265 1499.6101 21:43:36.12 2015-10-27T20:43:31.179Z|I-OCEAN7-304-XXXX| 25.37 12.964 40.167 34.265 1499.6090 21:43:36.23 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.167 34.265 1499.6080 21:43:36.34 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.166 34.265 1499.6074 21:43:36.46 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.167 34.265 1499.6086 21:43:36.59 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.166 34.264 1499.6079 21:43:36.70 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.170 34.268 1499.6118 21:43:36.82 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.171 34.269 1499.6124 21:43:36.93 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.171 34.269 1499.6123 21:43:37.06 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.170 34.268 1499.6115 21:43:37.17 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.169 34.267 1499.6106 21:43:37.28 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.170 34.268 1499.6118 21:43:37.40 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.170 34.268 1499.6128 21:43:37.51 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.269 1499.6150 21:43:37.62 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.268 1499.6155 21:43:37.73 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.170 34.267 1499.6147 21:43:37.85 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.169 34.266 1499.6140 21:43:37.96 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.169 34.265 1499.6134 21:43:38.09 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.168 34.264 1499.6118 21:43:38.20 2015-10-27T20:43:33.273Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.167 34.264 1499.6117 21:43:38.32 2015-10-27T20:43:35.244Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.166 34.263 1499.6091 21:43:38.44 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.266 1499.6130 21:43:38.55 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.169 34.266 1499.6139 21:43:38.67 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.171 34.267 1499.6160 21:43:38.78 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.172 34.268 1499.6172 21:43:38.89 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.169 34.265 1499.6134 21:43:39.02 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.167 34.264 1499.6119 21:43:39.15 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.166 34.262 1499.6108 21:43:39.26 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.163 34.260 1499.6078 21:43:39.38 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.163 34.261 1499.6062 21:43:39.49 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.261 1499.6061 21:43:39.60 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.164 34.262 1499.6064 21:43:39.72 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.164 34.261 1499.6061 21:43:39.83 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.164 34.262 1499.6064 21:43:39.94 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.174 34.271 1499.6173 21:43:40.07 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.175 34.271 1499.6189 21:43:40.18 2015-10-27T20:43:35.245Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.174 34.270 1499.6174 21:43:40.30 2015-10-27T20:43:37.223Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.172 34.269 1499.6158 21:43:40.41 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6151 21:43:40.52 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.165 34.262 1499.6072 21:43:40.63 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.164 34.262 1499.6061 21:43:40.75 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.165 34.262 1499.6058 21:43:40.86 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.165 34.263 1499.6057 21:43:40.97 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.165 34.263 1499.6062 21:43:41.10 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.166 34.263 1499.6084 21:43:41.22 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.168 34.265 1499.6117 21:43:41.33 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.174 34.270 1499.6183 21:43:41.44 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.174 34.271 1499.6183 21:43:41.56 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.174 34.270 1499.6177 21:43:41.68 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.173 34.270 1499.6169 21:43:41.80 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.178 34.275 1499.6237 21:43:41.92 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.178 34.274 1499.6234 21:43:42.05 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.176 34.272 1499.6228 21:43:42.16 2015-10-27T20:43:37.224Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.268 1499.6177 21:43:42.27 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.269 1499.6179 21:43:42.38 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.269 1499.6176 21:43:42.49 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.172 34.268 1499.6172 21:43:42.60 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.176 34.272 1499.6215 21:43:42.72 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.176 34.273 1499.6215 21:43:42.83 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.177 34.273 1499.6223 21:43:42.95 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.178 34.275 1499.6228 21:43:43.08 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.180 34.276 1499.6237 21:43:43.19 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.172 34.269 1499.6143 21:43:43.30 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.166 34.264 1499.6075 21:43:43.41 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.166 34.264 1499.6080 21:43:43.52 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.166 34.264 1499.6067 21:43:43.64 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.166 34.264 1499.6068 21:43:43.75 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.165 34.264 1499.6058 21:43:43.87 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.166 34.264 1499.6060 21:43:44.00 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.166 34.264 1499.6052 21:43:44.11 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.166 34.265 1499.6063 21:43:44.24 2015-10-27T20:43:39.304Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6038 21:43:44.35 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.164 34.262 1499.6035 21:43:44.47 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6038 21:43:44.58 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6035 21:43:44.69 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.164 34.262 1499.6041 21:43:44.80 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.165 34.263 1499.6057 21:43:44.92 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.165 34.263 1499.6073 21:43:45.05 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.165 34.262 1499.6074 21:43:45.16 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.164 34.262 1499.6073 21:43:45.27 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.164 34.261 1499.6066 21:43:45.39 2015-10-27T20:43:40.559Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.164 34.261 1499.6067 21:43:45.50 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.164 34.261 1499.6072 21:43:45.61 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.165 34.262 1499.6080 21:43:45.77 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.165 34.262 1499.6096 21:43:45.89 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.166 34.262 1499.6105 21:43:46.02 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.166 34.262 1499.6104 21:43:46.13 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.166 34.262 1499.6113 21:43:46.24 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.167 34.263 1499.6127 21:43:46.35 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.167 34.263 1499.6128 21:43:46.47 2015-10-27T20:43:41.639Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.168 34.264 1499.6134 21:43:46.58 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.168 34.265 1499.6127 21:43:46.69 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.168 34.265 1499.6125 21:43:46.82 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.168 34.265 1499.6127 21:43:46.94 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.169 34.265 1499.6130 21:43:47.07 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.170 34.267 1499.6141 21:43:47.18 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.170 34.267 1499.6139 21:43:47.29 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.268 1499.6135 21:43:47.40 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.268 1499.6121 21:43:47.52 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.170 34.267 1499.6127 21:43:47.63 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.170 34.268 1499.6128 21:43:47.74 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.171 34.269 1499.6134 21:43:47.86 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.170 34.268 1499.6122 21:43:47.97 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.175 34.272 1499.6173 21:43:48.10 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.176 34.273 1499.6177 21:43:48.22 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.173 34.271 1499.6151 21:43:48.33 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.173 34.271 1499.6160 21:43:48.44 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.175 34.272 1499.6174 21:43:48.55 2015-10-27T20:43:43.621Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.175 34.273 1499.6180 21:43:48.67 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.176 34.273 1499.6177 21:43:48.78 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.177 34.274 1499.6179 21:43:48.89 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.178 34.275 1499.6199 21:43:49.02 2015-10-27T20:43:44.184Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.179 34.276 1499.6212 21:43:49.13 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.177 34.274 1499.6174 21:43:49.25 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.177 34.275 1499.6168 21:43:49.38 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.177 34.275 1499.6165 21:43:49.49 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.177 34.275 1499.6152 21:43:49.60 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.177 34.276 1499.6158 21:43:49.71 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.177 34.276 1499.6151 21:43:49.83 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.177 34.276 1499.6144 21:43:49.94 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6136 21:43:50.07 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6136 21:43:50.19 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6138 21:43:50.30 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6141 21:43:50.41 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.176 34.275 1499.6139 21:43:50.52 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.176 34.275 1499.6146 21:43:50.63 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.177 34.276 1499.6150 21:43:50.75 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.171 34.270 1499.6083 21:43:50.86 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.171 34.270 1499.6090 21:43:50.97 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.171 34.269 1499.6088 21:43:51.10 2015-10-27T20:43:46.163Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.171 34.269 1499.6099 21:43:51.21 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.168 34.267 1499.6071 21:43:51.33 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.172 34.270 1499.6117 21:43:51.44 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.169 34.267 1499.6094 21:43:51.56 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.169 34.267 1499.6094 21:43:51.67 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.169 34.267 1499.6091 21:43:51.78 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.169 34.267 1499.6091 21:43:51.91 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.169 34.267 1499.6091 21:43:52.04 2015-10-27T20:43:47.205Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.165 34.263 1499.6047 21:43:52.15 2015-10-27T20:43:47.524Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.167 34.265 1499.6075 21:43:52.26 2015-10-27T20:43:47.524Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.168 34.266 1499.6089 21:43:52.47 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.170 34.267 1499.6106 21:43:52.58 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.171 34.269 1499.6127 21:43:52.73 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.173 34.271 1499.6139 21:43:52.84 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.175 34.272 1499.6162 21:43:52.95 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.176 34.274 1499.6173 21:43:53.09 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.178 34.275 1499.6187 21:43:53.20 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.178 34.276 1499.6195 21:43:53.31 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.178 34.276 1499.6185 21:43:53.42 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.178 34.276 1499.6187 21:43:53.53 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.178 34.276 1499.6184 21:43:53.64 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.177 34.275 1499.6177 21:43:53.76 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.177 34.275 1499.6176 21:43:53.87 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.177 34.275 1499.6169 21:43:54.00 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.176 34.274 1499.6166 21:43:54.12 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.175 34.273 1499.6156 21:43:54.23 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.176 34.274 1499.6171 21:43:54.34 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.176 34.274 1499.6176 21:43:54.46 2015-10-27T20:43:49.539Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.176 34.273 1499.6176 21:43:54.58 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.175 34.272 1499.6165 21:43:54.70 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.173 34.271 1499.6149 21:43:54.81 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.172 34.270 1499.6135 21:43:54.92 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.172 34.270 1499.6127 21:43:55.06 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.172 34.270 1499.6117 21:43:55.17 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.171 34.269 1499.6105 21:43:55.28 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.169 34.268 1499.6090 21:43:55.40 2015-10-27T20:43:50.565Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.168 34.267 1499.6080 21:43:55.51 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.167 34.266 1499.6069 21:43:55.62 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.174 34.272 1499.6157 21:43:55.78 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.174 34.273 1499.6161 21:43:55.89 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.43 12.963 40.171 34.270 1499.6125 21:43:56.03 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.43 12.961 40.174 34.274 1499.6121 21:43:56.14 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.174 34.274 1499.6130 21:43:56.26 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.961 40.181 34.280 1499.6211 21:43:56.37 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.44 12.961 40.177 34.277 1499.6162 21:43:56.48 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.43 12.961 40.177 34.276 1499.6154 21:43:56.59 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.44 12.961 40.175 34.275 1499.6141 21:43:56.71 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.44 12.961 40.174 34.274 1499.6123 21:43:56.82 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.172 34.272 1499.6100 21:43:56.93 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.46 12.961 40.168 34.268 1499.6057 21:43:57.06 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.42 12.961 40.168 34.268 1499.6058 21:43:57.19 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.45 12.961 40.178 34.277 1499.6176 21:43:57.30 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.48 12.962 40.179 34.278 1499.6198 21:43:57.42 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.47 12.962 40.180 34.279 1499.6215 21:43:57.53 2015-10-27T20:43:52.598Z|I-OCEAN7-304-XXXX| 25.50 12.962 40.177 34.276 1499.6196 21:43:57.64 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.176 34.274 1499.6188 21:43:57.76 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.174 34.272 1499.6173 21:43:57.87 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.49 12.963 40.175 34.273 1499.6184 21:43:58.00 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.176 34.274 1499.6195 21:43:58.11 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.173 34.271 1499.6162 21:43:58.23 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.173 34.270 1499.6157 21:43:58.34 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.172 34.269 1499.6150 21:43:58.45 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.171 34.268 1499.6145 21:43:58.56 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.170 34.267 1499.6135 21:43:58.67 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.41 12.964 40.169 34.267 1499.6134 21:43:58.79 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.170 34.267 1499.6134 21:43:58.90 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.170 34.267 1499.6144 21:43:59.03 2015-10-27T20:43:54.195Z|I-OCEAN7-304-XXXX| 25.38 12.965 40.180 34.277 1499.6267 21:43:59.14 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.181 34.278 1499.6270 21:43:59.25 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.182 34.278 1499.6266 21:43:59.46 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6270 21:43:59.57 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.183 34.279 1499.6274 21:43:59.68 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.183 34.279 1499.6266 21:43:59.81 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6262 21:43:59.92 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.182 34.279 1499.6257 21:44:00.06 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.181 34.278 1499.6241 21:44:00.17 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.180 34.277 1499.6227 21:44:00.28 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.179 34.276 1499.6208 21:44:00.40 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.178 34.275 1499.6198 21:44:00.51 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.177 34.274 1499.6182 21:44:00.62 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.176 34.274 1499.6171 21:44:00.73 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.176 34.274 1499.6147 21:44:00.84 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.180 34.278 1499.6198 21:44:00.96 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.181 34.279 1499.6210 21:44:01.09 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.181 34.279 1499.6207 21:44:01.20 2015-10-27T20:43:56.263Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.181 34.279 1499.6206 21:44:01.31 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.180 34.278 1499.6188 21:44:01.43 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.179 34.277 1499.6184 21:44:01.54 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.178 34.275 1499.6166 21:44:01.65 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.176 34.274 1499.6150 21:44:01.76 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.175 34.273 1499.6134 21:44:01.87 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.175 34.273 1499.6135 21:44:02.01 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.174 34.272 1499.6127 21:44:02.12 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.175 34.273 1499.6127 21:44:02.23 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.175 34.273 1499.6119 21:44:02.36 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.175 34.274 1499.6121 21:44:02.47 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.175 34.273 1499.6117 21:44:02.58 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.175 34.274 1499.6121 21:44:02.70 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.143 34.243 1499.5756 21:44:02.81 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.082 34.184 1499.5073 21:44:02.92 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.051 34.155 1499.4716 21:44:03.06 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.007 34.114 1499.4219 21:44:03.17 2015-10-27T20:43:58.235Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.967 34.076 1499.3765 21:44:03.28 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.942 34.052 1499.3485 21:44:03.40 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.897 34.010 1499.2981 21:44:03.51 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.825 33.941 1499.2168 21:44:03.62 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.672 33.795 1499.0442 21:44:03.73 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.23 12.961 39.495 33.629 1498.8444 21:44:03.85 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.25 12.961 39.276 33.420 1498.5983 21:44:03.96 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.042 33.198 1498.3362 21:44:04.10 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.962 38.991 33.150 1498.2789 21:44:04.21 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.961 38.970 33.129 1498.2543 21:44:04.32 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.26 12.961 38.921 33.083 1498.1993 21:44:04.43 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.27 12.961 38.874 33.039 1498.1471 21:44:04.54 2015-10-27T20:43:59.720Z|I-OCEAN7-304-XXXX| 25.34 12.961 38.843 33.010 1498.1127 21:44:04.66 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.31 12.961 38.850 33.017 1498.1198 21:44:04.77 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.31 12.961 38.950 33.111 1498.2312 21:44:04.90 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.002 33.161 1498.2897 21:44:05.04 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.002 33.161 1498.2913 21:44:05.15 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 38.978 33.138 1498.2643 21:44:05.26 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.39 12.961 39.052 33.207 1498.3479 21:44:05.37 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.36 12.961 39.085 33.239 1498.3856 21:44:05.49 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.291 33.434 1498.6173 21:44:05.60 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.40 12.962 39.461 33.595 1498.8098 21:44:05.71 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.40 12.962 39.723 33.844 1499.1050 21:44:05.83 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.39 12.962 39.953 34.062 1499.3639 21:44:05.94 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.077 34.181 1499.5048 21:44:06.07 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.135 34.236 1499.5712 21:44:06.19 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.157 34.257 1499.5963 21:44:06.30 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.157 34.256 1499.5969 21:44:06.42 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.44 12.963 40.157 34.256 1499.5967 21:44:06.53 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.47 12.963 40.157 34.255 1499.5978 21:44:06.64 2015-10-27T20:44:01.706Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.156 34.255 1499.5977 21:44:06.75 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.156 34.255 1499.5972 21:44:06.86 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.46 12.963 40.155 34.254 1499.5966 21:44:06.97 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.43 12.964 40.155 34.253 1499.5962 21:44:07.11 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.155 34.254 1499.5956 21:44:07.22 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.155 34.254 1499.5955 21:44:07.33 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.155 34.254 1499.5953 21:44:07.46 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.148 34.247 1499.5869 21:44:07.57 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.149 34.248 1499.5885 21:44:07.69 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.150 34.249 1499.5889 21:44:07.80 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.151 34.250 1499.5898 21:44:07.91 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.151 34.250 1499.5902 21:44:08.04 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.152 34.251 1499.5913 21:44:08.15 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.153 34.252 1499.5928 21:44:08.27 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.154 34.253 1499.5933 21:44:08.38 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.154 34.253 1499.5940 21:44:08.49 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.154 34.253 1499.5930 21:44:08.60 2015-10-27T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.154 34.253 1499.5930 21:44:08.71 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.153 34.252 1499.5919 21:44:08.82 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.152 34.251 1499.5914 21:44:08.94 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.152 34.251 1499.5916 21:44:09.07 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.152 34.251 1499.5918 21:44:09.18 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.147 34.246 1499.5861 21:44:09.30 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.150 34.249 1499.5894 21:44:09.41 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.150 34.249 1499.5890 21:44:09.52 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.150 34.249 1499.5878 21:44:09.63 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.149 34.249 1499.5867 21:44:09.75 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.149 34.249 1499.5864 21:44:09.86 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.149 34.249 1499.5862 21:44:10.01 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.149 34.249 1499.5862 21:44:10.12 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.148 34.248 1499.5853 21:44:10.23 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.148 34.248 1499.5853 21:44:10.35 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.148 34.248 1499.5850 21:44:10.46 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.149 34.249 1499.5852 21:44:10.57 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.249 1499.5864 21:44:10.69 2015-10-27T20:44:05.754Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.249 1499.5858 21:44:10.80 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.151 34.250 1499.5868 21:44:10.91 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.151 34.251 1499.5880 21:44:11.04 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.251 1499.5875 21:44:11.16 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.155 34.254 1499.5920 21:44:11.27 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.155 34.254 1499.5929 21:44:11.38 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.155 34.254 1499.5935 21:44:11.50 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.156 34.254 1499.5945 21:44:11.61 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.148 34.246 1499.5864 21:44:11.72 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.147 34.245 1499.5851 21:44:11.84 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.146 34.244 1499.5836 21:44:11.95 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.144 34.243 1499.5814 21:44:12.08 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.143 34.243 1499.5795 21:44:12.19 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.142 34.242 1499.5780 21:44:12.30 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.141 34.241 1499.5763 21:44:12.42 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.132 34.233 1499.5652 21:44:12.55 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.131 34.232 1499.5640 21:44:12.66 2015-10-27T20:44:07.730Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.129 34.230 1499.5625 21:44:12.77 2015-10-27T20:44:07.950Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.137 34.237 1499.5702 21:44:12.89 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.137 34.238 1499.5707 21:44:13.02 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5674 21:44:13.18 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5671 21:44:13.29 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5736 21:44:13.40 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.139 34.240 1499.5725 21:44:13.52 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.138 34.239 1499.5720 21:44:13.63 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.137 34.237 1499.5709 21:44:13.74 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.136 34.236 1499.5702 21:44:13.85 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.135 34.235 1499.5702 21:44:13.97 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.135 34.234 1499.5713 21:44:14.10 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.135 34.234 1499.5723 21:44:14.21 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.141 34.240 1499.5804 21:44:14.32 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.138 34.237 1499.5774 21:44:14.44 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.138 34.237 1499.5769 21:44:14.55 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.138 34.237 1499.5769 21:44:14.66 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.138 34.237 1499.5780 21:44:14.78 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.139 34.237 1499.5791 21:44:14.89 2015-10-27T20:44:09.979Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.136 34.234 1499.5754 21:44:15.02 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.136 34.234 1499.5756 21:44:15.15 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.135 34.233 1499.5763 21:44:15.26 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.135 34.233 1499.5762 21:44:15.38 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.135 34.236 1499.5667 21:44:15.49 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.134 34.236 1499.5656 21:44:15.60 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.142 34.243 1499.5735 21:44:15.72 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.143 34.245 1499.5754 21:44:15.83 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.145 34.246 1499.5768 21:44:15.94 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.146 34.248 1499.5775 21:44:16.07 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.148 34.250 1499.5797 21:44:16.18 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.149 34.250 1499.5806 21:44:16.30 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.149 34.250 1499.5812 21:44:16.41 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.156 34.256 1499.5896 21:44:16.52 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.157 34.257 1499.5918 21:44:16.64 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.158 34.258 1499.5944 21:44:16.75 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.159 34.259 1499.5961 21:44:16.86 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.149 34.248 1499.5853 21:44:16.97 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.149 34.248 1499.5873 21:44:17.10 2015-10-27T20:44:12.164Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.150 34.248 1499.5884 21:44:17.22 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.151 34.251 1499.5854 21:44:17.33 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.152 34.252 1499.5869 21:44:17.44 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.153 34.253 1499.5887 21:44:17.56 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.155 34.254 1499.5907 21:44:17.68 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.155 34.254 1499.5913 21:44:17.80 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.155 34.254 1499.5920 21:44:17.91 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.150 34.249 1499.5859 21:44:18.04 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.149 34.249 1499.5857 21:44:18.15 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.150 34.249 1499.5872 21:44:18.27 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.148 34.247 1499.5850 21:44:18.38 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.148 34.247 1499.5859 21:44:18.49 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.148 34.247 1499.5864 21:44:18.60 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.154 34.253 1499.5934 21:44:18.71 2015-10-27T20:44:13.891Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.156 34.255 1499.5945 21:44:18.83 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.155 34.254 1499.5935 21:44:18.94 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.155 34.253 1499.5936 21:44:19.11 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.154 34.253 1499.5938 21:44:19.23 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.154 34.253 1499.5941 21:44:19.34 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.147 34.246 1499.5865 21:44:19.45 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.146 34.245 1499.5853 21:44:19.56 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.144 34.244 1499.5820 21:44:19.67 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.144 34.243 1499.5819 21:44:19.79 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.150 34.249 1499.5890 21:44:19.90 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.150 34.249 1499.5895 21:44:20.03 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.150 34.249 1499.5897 21:44:20.14 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.150 34.249 1499.5905 21:44:20.27 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.151 34.249 1499.5920 21:44:20.38 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.152 34.250 1499.5929 21:44:20.50 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.153 34.251 1499.5951 21:44:20.61 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.155 34.252 1499.5967 21:44:20.72 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.149 34.247 1499.5898 21:44:20.83 2015-10-27T20:44:15.900Z|I-OCEAN7-304-XXXX| 25.34 12.965 40.148 34.246 1499.5896 21:44:20.94 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5896 21:44:21.07 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5890 21:44:21.18 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5887 21:44:21.30 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.149 34.248 1499.5884 21:44:21.41 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.149 34.247 1499.5875 21:44:21.52 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.151 34.250 1499.5903 21:44:21.63 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.151 34.250 1499.5897 21:44:21.75 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.150 34.250 1499.5881 21:44:21.86 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.150 34.250 1499.5874 21:44:21.97 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.150 34.250 1499.5864 21:44:22.10 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.149 34.249 1499.5853 21:44:22.21 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.148 34.247 1499.5851 21:44:22.33 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.147 34.246 1499.5844 21:44:22.44 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.147 34.246 1499.5850 21:44:22.55 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.148 34.247 1499.5861 21:44:22.67 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.148 34.247 1499.5865 21:44:22.80 2015-10-27T20:44:17.872Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.149 34.248 1499.5876 21:44:22.91 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.150 34.249 1499.5879 21:44:23.04 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.150 34.249 1499.5889 21:44:23.15 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.249 1499.5869 21:44:23.27 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.150 34.250 1499.5884 21:44:23.38 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.162 34.261 1499.6008 21:44:23.50 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.163 34.262 1499.6014 21:44:23.61 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.160 34.259 1499.5985 21:44:23.72 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.158 34.257 1499.5967 21:44:23.84 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.154 34.254 1499.5909 21:44:23.95 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.154 34.254 1499.5902 21:44:24.08 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.154 34.254 1499.5900 21:44:24.20 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.154 34.254 1499.5907 21:44:24.31 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.155 34.255 1499.5902 21:44:24.42 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.153 34.253 1499.5879 21:44:24.53 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.152 34.252 1499.5878 21:44:24.64 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.151 34.251 1499.5865 21:44:24.75 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.150 34.250 1499.5856 21:44:24.87 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.149 34.249 1499.5852 21:44:25.00 2015-10-27T20:44:20.054Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.148 34.248 1499.5840 21:44:25.11 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.149 34.249 1499.5847 21:44:25.22 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.149 34.249 1499.5851 21:44:25.35 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.149 34.249 1499.5848 21:44:25.47 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.149 34.249 1499.5853 21:44:25.58 2015-10-27T20:44:20.756Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.156 34.256 1499.5934 21:44:25.69 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.153 34.253 1499.5903 21:44:25.81 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.152 34.252 1499.5900 21:44:25.96 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.152 34.252 1499.5891 21:44:26.10 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.151 34.251 1499.5876 21:44:26.21 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.150 34.250 1499.5872 21:44:26.32 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.150 34.249 1499.5873 21:44:26.43 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.149 34.248 1499.5858 21:44:26.55 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.147 34.247 1499.5850 21:44:26.66 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.155 34.255 1499.5940 21:44:26.77 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.156 34.255 1499.5948 21:44:26.88 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.156 34.256 1499.5951 21:44:27.01 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.158 34.257 1499.5966 21:44:27.12 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.158 34.257 1499.5975 21:44:27.24 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.159 34.258 1499.5985 21:44:27.35 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.160 34.259 1499.5996 21:44:27.46 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.161 34.260 1499.6011 21:44:27.58 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.157 34.256 1499.5946 21:44:27.69 2015-10-27T20:44:22.776Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.156 34.256 1499.5928 21:44:27.80 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.155 34.255 1499.5920 21:44:27.93 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.156 34.256 1499.5925 21:44:28.07 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.157 34.257 1499.5924 21:44:28.18 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.156 34.257 1499.5913 21:44:28.29 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.157 34.257 1499.5918 21:44:28.40 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.157 34.258 1499.5912 21:44:28.52 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.157 34.257 1499.5902 21:44:28.63 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.157 34.257 1499.5907 21:44:28.74 2015-10-27T20:44:23.921Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.156 34.257 1499.5906 21:44:28.86 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.156 34.256 1499.5892 21:44:28.97 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.155 34.255 1499.5883 21:44:29.19 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.155 34.255 1499.5891 21:44:29.30 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.154 34.254 1499.5894 21:44:29.41 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.154 34.254 1499.5892 21:44:29.53 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.155 34.255 1499.5900 21:44:29.64 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.156 34.255 1499.5909 21:44:29.75 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.154 34.254 1499.5883 21:44:29.86 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.158 34.256 1499.5967 21:44:30.00 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.159 34.257 1499.5986 21:44:30.11 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.159 34.257 1499.5990 21:44:30.22 2015-10-27T20:44:25.391Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.158 34.256 1499.5973 21:44:30.34 2015-10-27T20:44:25.686Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.157 34.255 1499.5962 21:44:30.45 2015-10-27T20:44:25.686Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.157 34.255 1499.5950 21:44:30.62 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.156 34.255 1499.5940 21:44:30.74 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.156 34.254 1499.5938 21:44:30.94 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.155 34.254 1499.5940 21:44:31.07 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.154 34.253 1499.5929 21:44:31.18 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.128 34.228 1499.5640 21:44:31.29 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.083 34.184 1499.5122 21:44:31.41 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.005 34.111 1499.4247 21:44:31.52 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.20 12.964 39.909 34.019 1499.3154 21:44:31.63 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.964 39.825 33.939 1499.2200 21:44:31.75 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.714 33.834 1499.0945 21:44:31.86 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.606 33.732 1498.9730 21:44:31.97 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.497 33.628 1498.8502 21:44:32.11 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.777 33.894 1499.1655 21:44:32.22 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.971 34.079 1499.3853 21:44:32.33 2015-10-27T20:44:27.857Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.063 34.166 1499.4888 21:44:32.45 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.121 34.221 1499.5548 21:44:32.56 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.151 34.249 1499.5890 21:44:32.67 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.5985 21:44:32.79 2015-10-27T20:44:27.858Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.159 34.258 1499.5989 21:44:32.90 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.160 34.258 1499.5983 21:44:33.03 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.160 34.258 1499.5979 21:44:33.14 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.160 34.259 1499.5980 21:44:33.27 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.160 34.259 1499.5991 21:44:33.39 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.160 34.259 1499.5989 21:44:33.50 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.5991 21:44:33.61 2015-10-27T20:44:29.940Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.5992 21:44:33.72 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.5994 21:44:33.84 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.161 34.260 1499.6002 21:44:33.95 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.162 34.260 1499.6006 21:44:34.08 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.162 34.261 1499.6012 21:44:34.19 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.163 34.262 1499.6023 21:44:34.30 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.164 34.263 1499.6030 21:44:34.41 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.168 34.267 1499.6067 21:44:34.53 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.168 34.267 1499.6064 21:44:34.64 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.159 34.259 1499.5962 21:44:34.75 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.159 34.259 1499.5958 21:44:34.87 2015-10-27T20:44:29.941Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.163 34.263 1499.6017 21:44:35.00 2015-10-27T20:44:30.397Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.164 34.263 1499.6028 21:44:35.11 2015-10-27T20:44:30.397Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.164 34.264 1499.6033 21:44:35.23 2015-10-27T20:44:30.397Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.164 34.264 1499.6041 21:44:35.34 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.165 34.264 1499.6045 21:44:35.45 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.43 12.962 40.165 34.265 1499.6044 21:44:35.60 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.166 34.266 1499.6045 21:44:35.71 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.167 34.267 1499.6052 21:44:35.84 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.168 34.268 1499.6067 21:44:35.95 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.169 34.269 1499.6077 21:44:36.08 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.169 34.269 1499.6082 21:44:36.19 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.962 40.170 34.269 1499.6099 21:44:36.31 2015-10-27T20:44:31.476Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.170 34.269 1499.6105 21:44:36.42 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.166 34.265 1499.6062 21:44:36.53 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.166 34.265 1499.6056 21:44:36.69 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.42 12.962 40.165 34.265 1499.6046 21:44:36.80 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.167 34.267 1499.6052 21:44:36.91 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.167 34.267 1499.6049 21:44:37.05 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.167 34.267 1499.6049 21:44:37.16 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.39 12.964 40.167 34.265 1499.6100 21:44:37.28 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.40 12.964 40.167 34.265 1499.6105 21:44:37.39 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.168 34.265 1499.6118 21:44:37.50 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.168 34.265 1499.6123 21:44:37.61 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.167 34.264 1499.6127 21:44:37.72 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.166 34.262 1499.6124 21:44:37.84 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.35 12.966 40.167 34.263 1499.6140 21:44:37.95 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.32 12.966 40.169 34.264 1499.6154 21:44:38.08 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.169 34.265 1499.6154 21:44:38.19 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.168 34.265 1499.6135 21:44:38.31 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.168 34.265 1499.6121 21:44:38.44 2015-10-27T20:44:33.502Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.168 34.265 1499.6105 21:44:38.55 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.168 34.266 1499.6095 21:44:38.66 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.168 34.265 1499.6086 21:44:38.78 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.166 34.263 1499.6085 21:44:38.89 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.25 12.965 40.166 34.263 1499.6095 21:44:39.02 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.167 34.263 1499.6090 21:44:39.13 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.167 34.264 1499.6105 21:44:39.25 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.168 34.264 1499.6122 21:44:39.36 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.26 12.966 40.168 34.264 1499.6133 21:44:39.47 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.168 34.264 1499.6143 21:44:39.59 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.169 34.264 1499.6152 21:44:39.71 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.169 34.265 1499.6151 21:44:39.81 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.169 34.265 1499.6147 21:44:39.93 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.19 12.966 40.169 34.265 1499.6128 21:44:40.06 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.168 34.264 1499.6113 21:44:40.17 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.167 34.264 1499.6090 21:44:40.28 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.166 34.264 1499.6073 21:44:40.40 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.166 34.264 1499.6060 21:44:40.51 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.165 34.263 1499.6039 21:44:40.62 2015-10-27T20:44:35.686Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.165 34.264 1499.6025 21:44:40.73 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.169 34.267 1499.6058 21:44:40.84 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.170 34.269 1499.6069 21:44:40.97 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.171 34.269 1499.6080 21:44:41.11 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.171 34.270 1499.6091 21:44:41.22 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.172 34.271 1499.6099 21:44:41.33 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.172 34.271 1499.6097 21:44:41.44 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.173 34.272 1499.6108 21:44:41.55 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.173 34.272 1499.6112 21:44:41.67 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.172 34.271 1499.6106 21:44:41.78 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.172 34.271 1499.6099 21:44:41.89 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.172 34.270 1499.6100 21:44:42.03 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.171 34.270 1499.6105 21:44:42.14 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.162 34.258 1499.6080 21:44:42.25 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.162 34.258 1499.6075 21:44:42.36 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.161 34.257 1499.6068 21:44:42.48 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.28 12.966 40.161 34.257 1499.6061 21:44:42.59 2015-10-27T20:44:37.656Z|I-OCEAN7-304-XXXX| 25.29 12.966 40.166 34.262 1499.6118 21:44:42.70 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.167 34.263 1499.6118 21:44:42.82 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.168 34.264 1499.6122 21:44:42.93 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.168 34.264 1499.6134 21:44:43.06 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.169 34.266 1499.6140 21:44:43.17 2015-10-27T20:44:38.332Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.170 34.267 1499.6152 21:44:43.28 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.170 34.267 1499.6157 21:44:43.39 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.32 12.965 40.171 34.268 1499.6150 21:44:43.52 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.171 34.268 1499.6143 21:44:43.64 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.38 12.964 40.171 34.268 1499.6136 21:44:43.75 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.171 34.269 1499.6123 21:44:43.86 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.170 34.269 1499.6118 21:44:44.00 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.169 34.268 1499.6097 21:44:44.11 2015-10-27T20:44:39.272Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.170 34.268 1499.6099 21:44:44.22 2015-10-27T20:44:41.287Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.169 34.268 1499.6100 21:44:44.33 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.169 34.267 1499.6097 21:44:44.49 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.168 34.266 1499.6090 21:44:44.60 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.168 34.266 1499.6095 21:44:44.71 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.167 34.265 1499.6082 21:44:44.83 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.168 34.266 1499.6088 21:44:44.94 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.168 34.266 1499.6084 21:44:45.07 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.167 34.266 1499.6078 21:44:45.18 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.167 34.266 1499.6074 21:44:45.29 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.167 34.266 1499.6073 21:44:45.41 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.162 34.262 1499.6012 21:44:45.52 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.162 34.261 1499.6002 21:44:45.63 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.161 34.260 1499.5997 21:44:45.74 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.161 34.260 1499.5991 21:44:45.85 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.167 34.266 1499.6062 21:44:45.97 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.37 12.963 40.168 34.267 1499.6088 21:44:46.11 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.170 34.268 1499.6105 21:44:46.23 2015-10-27T20:44:41.288Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.169 34.268 1499.6101 21:44:46.34 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.159 34.258 1499.5984 21:44:46.45 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.159 34.257 1499.5983 21:44:46.56 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.158 34.257 1499.5973 21:44:46.68 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.148 34.248 1499.5862 21:44:46.79 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.148 34.247 1499.5859 21:44:46.90 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.148 34.247 1499.5869 21:44:47.03 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.149 34.247 1499.5880 21:44:47.14 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.146 34.245 1499.5861 21:44:47.26 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.147 34.245 1499.5864 21:44:47.37 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.148 34.247 1499.5875 21:44:47.48 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.149 34.248 1499.5881 21:44:47.59 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.150 34.249 1499.5887 21:44:47.71 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.147 34.247 1499.5847 21:44:47.82 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.147 34.247 1499.5837 21:44:47.93 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.147 34.247 1499.5825 21:44:48.06 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.147 34.247 1499.5818 21:44:48.17 2015-10-27T20:44:43.342Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5807 21:44:48.29 2015-10-27T20:44:43.637Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.147 34.247 1499.5804 21:44:48.40 2015-10-27T20:44:43.637Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.244 1499.5773 21:44:48.56 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.144 34.244 1499.5767 21:44:48.69 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.144 34.242 1499.5834 21:44:48.89 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.145 34.243 1499.5850 21:44:49.02 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.146 34.244 1499.5862 21:44:49.14 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.148 34.245 1499.5875 21:44:49.25 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.148 34.246 1499.5884 21:44:49.36 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.148 34.246 1499.5883 21:44:49.47 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.148 34.246 1499.5885 21:44:49.59 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.153 34.250 1499.5941 21:44:49.70 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.153 34.250 1499.5935 21:44:49.81 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.152 34.250 1499.5940 21:44:49.92 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.156 34.254 1499.5985 21:44:50.05 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.156 34.254 1499.5970 21:44:50.17 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.6002 21:44:50.28 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.5989 21:44:50.39 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.249 1499.5881 21:44:50.50 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.149 34.248 1499.5857 21:44:50.62 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.148 34.248 1499.5852 21:44:50.73 2015-10-27T20:44:45.796Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.150 34.249 1499.5869 21:44:50.84 2015-10-27T20:44:46.132Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.250 1499.5891 21:44:50.95 2015-10-27T20:44:46.132Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.153 34.252 1499.5920 21:44:51.09 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.155 34.253 1499.5939 21:44:51.20 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.157 34.255 1499.5967 21:44:51.33 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.157 34.255 1499.5964 21:44:51.44 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.156 34.255 1499.5963 21:44:51.55 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.157 34.255 1499.5958 21:44:51.66 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.156 34.255 1499.5946 21:44:51.77 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.158 34.257 1499.5967 21:44:51.89 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.158 34.257 1499.5966 21:44:52.02 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.158 34.257 1499.5964 21:44:52.13 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.158 34.257 1499.5969 21:44:52.25 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.159 34.257 1499.5972 21:44:52.36 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.153 34.252 1499.5900 21:44:52.47 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.152 34.251 1499.5890 21:44:52.58 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.151 34.251 1499.5875 21:44:52.69 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.150 34.250 1499.5852 21:44:52.81 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.150 34.250 1499.5841 21:44:52.92 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.150 34.250 1499.5844 21:44:53.05 2015-10-27T20:44:48.103Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.251 1499.5841 21:44:53.16 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.251 1499.5836 21:44:53.27 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.148 34.248 1499.5822 21:44:53.39 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.250 1499.5837 21:44:53.50 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.150 34.251 1499.5854 21:44:53.61 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.153 34.253 1499.5884 21:44:53.72 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.152 34.253 1499.5878 21:44:53.85 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.152 34.252 1499.5874 21:44:53.96 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.152 34.252 1499.5870 21:44:54.10 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.152 34.251 1499.5879 21:44:54.21 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.152 34.251 1499.5879 21:44:54.32 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.151 34.251 1499.5887 21:44:54.44 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.151 34.250 1499.5889 21:44:54.55 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.151 34.250 1499.5898 21:44:54.66 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.151 34.250 1499.5903 21:44:54.77 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.151 34.250 1499.5909 21:44:54.89 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.154 34.252 1499.5939 21:44:55.02 2015-10-27T20:44:50.076Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.152 34.251 1499.5920 21:44:55.13 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.155 34.254 1499.5945 21:44:55.24 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.156 34.254 1499.5980 21:44:55.35 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.155 34.254 1499.5962 21:44:55.47 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.127 34.227 1499.5634 21:44:55.58 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.076 34.178 1499.5056 21:44:55.70 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.039 34.143 1499.4640 21:44:55.81 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.015 34.120 1499.4366 21:44:55.92 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.005 34.110 1499.4259 21:44:56.05 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.972 34.079 1499.3903 21:44:56.17 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.938 34.046 1499.3510 21:44:56.28 2015-10-27T20:44:52.169Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.911 34.021 1499.3204 21:44:56.41 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.881 33.993 1499.2864 21:44:56.52 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.814 33.929 1499.2107 21:44:56.64 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.729 33.848 1499.1145 21:44:56.75 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.637 33.760 1499.0104 21:44:56.86 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.516 33.646 1498.8744 21:44:57.00 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.391 33.527 1498.7329 21:44:57.11 2015-10-27T20:44:52.170Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.298 33.439 1498.6278 21:44:57.22 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.235 33.379 1498.5573 21:44:57.34 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.180 33.327 1498.4955 21:44:57.45 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.180 33.327 1498.4951 21:44:57.57 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.259 33.402 1498.5846 21:44:57.68 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.404 33.540 1498.7463 21:44:57.79 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.713 33.834 1499.0946 21:44:57.91 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.940 34.050 1499.3513 21:44:58.04 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.038 34.143 1499.4629 21:44:58.15 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.084 34.186 1499.5133 21:44:58.27 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.111 34.212 1499.5446 21:44:58.38 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.120 34.221 1499.5548 21:44:58.49 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.122 34.222 1499.5576 21:44:58.61 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.124 34.223 1499.5599 21:44:58.72 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.128 34.227 1499.5654 21:44:58.83 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.128 34.228 1499.5658 21:44:58.96 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.33 12.965 40.119 34.219 1499.5571 21:44:59.09 2015-10-27T20:44:54.149Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.106 34.206 1499.5420 21:44:59.21 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.044 34.147 1499.4707 21:44:59.32 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.29 12.965 39.973 34.079 1499.3910 21:44:59.43 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.887 33.998 1499.2952 21:44:59.55 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.811 33.925 1499.2089 21:44:59.66 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.758 33.875 1499.1501 21:44:59.78 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.729 33.847 1499.1169 21:44:59.89 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.697 33.817 1499.0813 21:45:00.02 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.697 33.817 1499.0815 21:45:00.13 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.965 39.698 33.818 1499.0814 21:45:00.24 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.699 33.819 1499.0807 21:45:00.36 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.699 33.820 1499.0809 21:45:00.47 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.700 33.820 1499.0809 21:45:00.58 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.699 33.820 1499.0806 21:45:00.69 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.699 33.820 1499.0784 21:45:00.80 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.698 33.819 1499.0780 21:45:00.92 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.698 33.819 1499.0771 21:45:01.05 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.697 33.818 1499.0756 21:45:01.16 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.696 33.817 1499.0751 21:45:01.27 2015-10-27T20:44:56.323Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.700 33.821 1499.0790 21:45:01.39 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.700 33.821 1499.0797 21:45:01.51 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.701 33.822 1499.0803 21:45:01.63 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.701 33.822 1499.0800 21:45:01.74 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.701 33.823 1499.0806 21:45:01.85 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.695 33.816 1499.0734 21:45:01.96 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.694 33.815 1499.0730 21:45:02.10 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.692 33.814 1499.0718 21:45:02.21 2015-10-27T20:44:57.373Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.692 33.813 1499.0702 21:45:02.32 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.691 33.812 1499.0688 21:45:02.43 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.694 33.815 1499.0719 21:45:02.59 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.694 33.816 1499.0732 21:45:02.70 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.964 39.695 33.816 1499.0740 21:45:02.81 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.22 12.964 39.695 33.816 1499.0747 21:45:02.93 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.964 39.705 33.826 1499.0863 21:45:03.06 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.706 33.826 1499.0862 21:45:03.17 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.706 33.827 1499.0863 21:45:03.28 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.707 33.828 1499.0862 21:45:03.39 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.707 33.828 1499.0878 21:45:03.50 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.709 33.829 1499.0898 21:45:03.62 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.710 33.830 1499.0912 21:45:03.73 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.705 33.826 1499.0856 21:45:03.84 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.704 33.825 1499.0850 21:45:03.95 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.704 33.825 1499.0839 21:45:04.10 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.708 33.829 1499.0875 21:45:04.21 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.708 33.829 1499.0890 21:45:04.32 2015-10-27T20:44:59.383Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.709 33.830 1499.0889 21:45:04.44 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.718 33.838 1499.0992 21:45:04.55 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.719 33.839 1499.1001 21:45:04.66 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.720 33.840 1499.1014 21:45:04.77 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.721 33.842 1499.1027 21:45:04.88 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.723 33.844 1499.1047 21:45:05.02 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.729 33.849 1499.1118 21:45:05.13 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.730 33.850 1499.1125 21:45:05.24 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.731 33.851 1499.1128 21:45:05.35 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.732 33.852 1499.1130 21:45:05.46 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.742 33.862 1499.1244 21:45:05.58 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.743 33.861 1499.1310 21:45:05.69 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.964 39.744 33.862 1499.1331 21:45:05.80 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.29 12.965 39.775 33.891 1499.1676 21:45:05.91 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.785 33.901 1499.1794 21:45:06.05 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.802 33.917 1499.1991 21:45:06.16 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.804 33.918 1499.2003 21:45:06.27 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.964 39.804 33.919 1499.2012 21:45:06.38 2015-10-27T20:45:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.814 33.928 1499.2123 21:45:06.50 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.31 12.964 39.814 33.929 1499.2119 21:45:06.62 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.814 33.929 1499.2119 21:45:06.74 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.37 12.964 39.814 33.929 1499.2120 21:45:06.85 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.816 33.930 1499.2125 21:45:06.96 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.822 33.937 1499.2195 21:45:07.09 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.822 33.937 1499.2178 21:45:07.21 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.821 33.937 1499.2161 21:45:07.32 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.821 33.937 1499.2155 21:45:07.43 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.827 33.943 1499.2220 21:45:07.54 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.828 33.944 1499.2211 21:45:07.66 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.827 33.944 1499.2205 21:45:07.77 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.827 33.943 1499.2206 21:45:07.88 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.823 33.939 1499.2162 21:45:08.01 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.823 33.939 1499.2164 21:45:08.12 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.824 33.940 1499.2168 21:45:08.24 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.824 33.940 1499.2167 21:45:08.35 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.824 33.940 1499.2175 21:45:08.46 2015-10-27T20:45:03.528Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.824 33.941 1499.2178 21:45:08.57 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.817 33.934 1499.2090 21:45:08.69 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.961 39.819 33.936 1499.2108 21:45:08.80 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.961 39.819 33.936 1499.2095 21:45:08.91 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.821 33.937 1499.2155 21:45:09.04 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.823 33.938 1499.2173 21:45:09.17 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.824 33.940 1499.2186 21:45:09.29 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.824 33.940 1499.2186 21:45:09.40 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.824 33.940 1499.2183 21:45:09.51 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.823 33.939 1499.2179 21:45:09.62 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.824 33.940 1499.2195 21:45:09.74 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.825 33.941 1499.2205 21:45:09.85 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.827 33.942 1499.2213 21:45:09.96 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.828 33.944 1499.2234 21:45:10.09 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.830 33.945 1499.2246 21:45:10.21 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.845 33.960 1499.2419 21:45:10.32 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.847 33.962 1499.2429 21:45:10.44 2015-10-27T20:45:05.508Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.849 33.964 1499.2451 21:45:10.55 2015-10-27T20:45:05.833Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.866 33.980 1499.2642 21:45:10.66 2015-10-27T20:45:05.833Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.884 33.998 1499.2850 21:45:10.77 2015-10-27T20:45:06.223Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.902 34.014 1499.3057 21:45:10.88 2015-10-27T20:45:06.223Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.904 34.016 1499.3079 21:45:11.06 2015-10-27T20:45:06.223Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.906 34.017 1499.3103 21:45:11.17 2015-10-27T20:45:06.493Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.907 34.018 1499.3121 21:45:11.29 2015-10-27T20:45:06.493Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.908 34.019 1499.3136 21:45:11.44 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.909 34.021 1499.3153 21:45:11.55 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.906 34.017 1499.3114 21:45:11.71 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.905 34.016 1499.3098 21:45:11.84 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.904 34.015 1499.3087 21:45:11.95 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.904 34.015 1499.3090 21:45:12.09 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.904 34.015 1499.3097 21:45:12.20 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.905 34.016 1499.3103 21:45:12.31 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.905 34.017 1499.3108 21:45:12.42 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.906 34.017 1499.3109 21:45:12.54 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.906 34.018 1499.3124 21:45:12.65 2015-10-27T20:45:07.823Z|I-OCEAN7-304-XXXX| 25.35 12.966 39.902 34.011 1499.3153 21:45:12.76 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.30 12.966 39.901 34.010 1499.3141 21:45:12.87 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.28 12.966 39.901 34.010 1499.3138 21:45:13.05 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.30 12.966 39.901 34.009 1499.3140 21:45:13.16 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.966 39.901 34.009 1499.3138 21:45:13.27 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.967 39.901 34.009 1499.3143 21:45:13.39 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.966 39.901 34.009 1499.3140 21:45:13.50 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.966 39.900 34.009 1499.3130 21:45:13.61 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.901 34.010 1499.3120 21:45:13.72 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.901 34.012 1499.3077 21:45:13.83 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.902 34.013 1499.3074 21:45:13.95 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.902 34.013 1499.3073 21:45:14.08 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.902 34.013 1499.3077 21:45:14.19 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.903 34.014 1499.3087 21:45:14.30 2015-10-27T20:45:09.833Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.903 34.014 1499.3096 21:45:14.43 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.903 34.014 1499.3102 21:45:14.54 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.903 34.014 1499.3118 21:45:14.65 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.904 34.014 1499.3123 21:45:14.77 2015-10-27T20:45:09.834Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.903 34.015 1499.3070 21:45:14.88 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.902 34.014 1499.3073 21:45:15.01 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.902 34.014 1499.3068 21:45:15.12 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.905 34.016 1499.3101 21:45:15.23 2015-10-27T20:45:10.398Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.905 34.016 1499.3093 21:45:15.34 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.904 34.016 1499.3082 21:45:15.46 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.905 34.017 1499.3076 21:45:15.61 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.906 34.018 1499.3086 21:45:15.73 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.903 34.015 1499.3059 21:45:15.84 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.906 34.018 1499.3097 21:45:15.96 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.904 34.016 1499.3073 21:45:16.09 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.903 34.016 1499.3063 21:45:16.20 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.903 34.015 1499.3059 21:45:16.31 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.897 34.009 1499.2987 21:45:16.42 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.900 34.013 1499.3022 21:45:16.54 2015-10-27T20:45:11.703Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.902 34.014 1499.3040 21:45:16.65 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.903 34.015 1499.3049 21:45:16.76 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.904 34.016 1499.3064 21:45:16.90 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.906 34.018 1499.3082 21:45:17.05 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.908 34.020 1499.3114 21:45:17.16 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.21 12.962 39.911 34.022 1499.3143 21:45:17.28 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.914 34.025 1499.3182 21:45:17.39 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.915 34.027 1499.3202 21:45:17.50 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.22 12.962 39.917 34.029 1499.3219 21:45:17.62 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.919 34.031 1499.3241 21:45:17.73 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.20 12.962 39.929 34.039 1499.3348 21:45:17.84 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.929 34.039 1499.3353 21:45:17.95 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.930 34.040 1499.3365 21:45:18.09 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.930 34.040 1499.3372 21:45:18.20 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.928 34.039 1499.3361 21:45:18.31 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.928 34.038 1499.3359 21:45:18.42 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.927 34.037 1499.3353 21:45:18.53 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.926 34.036 1499.3340 21:45:18.64 2015-10-27T20:45:13.706Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.925 34.035 1499.3330 21:45:18.75 2015-10-27T20:45:13.928Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.924 34.034 1499.3319 21:45:18.87 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.923 34.034 1499.3309 21:45:19.00 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.923 34.033 1499.3306 21:45:19.15 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.922 34.033 1499.3300 21:45:19.27 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.922 34.032 1499.3285 21:45:19.38 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.921 34.031 1499.3273 21:45:19.49 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.920 34.031 1499.3265 21:45:19.62 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.920 34.031 1499.3254 21:45:19.73 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.920 34.031 1499.3260 21:45:19.84 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.31 12.962 39.921 34.032 1499.3275 21:45:19.95 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.922 34.031 1499.3325 21:45:20.08 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.922 34.031 1499.3322 21:45:20.20 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.30 12.964 39.922 34.031 1499.3329 21:45:20.31 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.922 34.030 1499.3339 21:45:20.42 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.922 34.030 1499.3350 21:45:20.53 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.32 12.965 39.916 34.024 1499.3290 21:45:20.64 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.29 12.966 39.916 34.024 1499.3286 21:45:20.75 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.29 12.966 39.915 34.023 1499.3284 21:45:20.87 2015-10-27T20:45:15.939Z|I-OCEAN7-304-XXXX| 25.33 12.966 39.917 34.025 1499.3306 21:45:21.00 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.37 12.966 39.917 34.025 1499.3318 21:45:21.11 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.918 34.026 1499.3317 21:45:21.23 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.925 34.033 1499.3389 21:45:21.34 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.38 12.965 39.925 34.033 1499.3389 21:45:21.45 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.925 34.034 1499.3385 21:45:21.56 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.925 34.034 1499.3375 21:45:21.67 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.925 34.034 1499.3374 21:45:21.79 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.925 34.034 1499.3375 21:45:21.90 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.919 34.028 1499.3304 21:45:22.03 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.922 34.031 1499.3330 21:45:22.15 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.922 34.032 1499.3329 21:45:22.27 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.922 34.032 1499.3326 21:45:22.38 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.923 34.033 1499.3330 21:45:22.49 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.923 34.033 1499.3324 21:45:22.60 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.922 34.033 1499.3314 21:45:22.71 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.921 34.032 1499.3292 21:45:22.82 2015-10-27T20:45:17.897Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.921 34.031 1499.3282 21:45:22.93 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.916 34.027 1499.3231 21:45:23.07 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.33 12.963 39.916 34.026 1499.3228 21:45:23.18 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.915 34.026 1499.3221 21:45:23.29 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.919 34.030 1499.3269 21:45:23.40 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.920 34.030 1499.3269 21:45:23.52 2015-10-27T20:45:18.689Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.921 34.033 1499.3268 21:45:23.63 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.923 34.034 1499.3279 21:45:23.75 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.924 34.035 1499.3303 21:45:23.89 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.924 34.035 1499.3306 21:45:24.02 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.924 34.035 1499.3295 21:45:24.13 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.924 34.034 1499.3291 21:45:24.24 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.962 39.923 34.034 1499.3287 21:45:24.36 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.962 39.924 34.035 1499.3284 21:45:24.47 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.25 12.962 39.923 34.035 1499.3289 21:45:24.58 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.919 34.030 1499.3230 21:45:24.71 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.21 12.962 39.917 34.029 1499.3221 21:45:24.82 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.914 34.025 1499.3187 21:45:24.93 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.914 34.025 1499.3197 21:45:25.07 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.915 34.026 1499.3196 21:45:25.18 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.916 34.027 1499.3209 21:45:25.29 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.917 34.027 1499.3228 21:45:25.40 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.23 12.963 39.917 34.028 1499.3234 21:45:25.52 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.917 34.028 1499.3232 21:45:25.63 2015-10-27T20:45:20.692Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.919 34.030 1499.3247 21:45:25.74 2015-10-27T20:45:21.028Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.919 34.030 1499.3248 21:45:25.85 2015-10-27T20:45:21.028Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.919 34.030 1499.3248 21:45:25.96 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.919 34.030 1499.3258 21:45:26.10 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.920 34.030 1499.3269 21:45:26.24 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.920 34.031 1499.3274 21:45:26.35 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.920 34.030 1499.3275 21:45:26.46 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.920 34.030 1499.3269 21:45:26.58 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.30 12.963 39.919 34.029 1499.3263 21:45:26.69 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.29 12.963 39.901 34.012 1499.3063 21:45:26.80 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.899 34.010 1499.3043 21:45:26.91 2015-10-27T20:45:22.084Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.897 34.009 1499.3026 21:45:27.04 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.28 12.963 39.896 34.007 1499.3013 21:45:27.15 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.25 12.964 39.890 34.002 1499.2947 21:45:27.28 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.889 34.001 1499.2948 21:45:27.39 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.890 34.001 1499.2955 21:45:27.51 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.890 34.001 1499.2958 21:45:27.62 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.889 34.001 1499.2953 21:45:27.73 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.889 34.000 1499.2943 21:45:27.84 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.34 12.963 39.888 34.000 1499.2931 21:45:27.95 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.887 33.999 1499.2926 21:45:28.09 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.888 34.000 1499.2930 21:45:28.20 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.889 34.001 1499.2936 21:45:28.31 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.903 34.014 1499.3094 21:45:28.42 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.904 34.016 1499.3116 21:45:28.53 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.40 12.963 39.907 34.018 1499.3143 21:45:28.64 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.906 34.017 1499.3142 21:45:28.76 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.906 34.016 1499.3137 21:45:28.87 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.905 34.016 1499.3130 21:45:29.00 2015-10-27T20:45:24.051Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.904 34.015 1499.3118 21:45:29.11 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.903 34.014 1499.3107 21:45:29.22 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.903 34.013 1499.3105 21:45:29.34 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.902 34.012 1499.3101 21:45:29.45 2015-10-27T20:45:24.618Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.901 34.011 1499.3097 21:45:29.56 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.36 12.964 39.900 34.010 1499.3090 21:45:29.67 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.899 34.009 1499.3082 21:45:29.89 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.35 12.965 39.899 34.009 1499.3081 21:45:30.02 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.899 34.009 1499.3081 21:45:30.14 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.898 34.008 1499.3080 21:45:30.25 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.905 34.014 1499.3152 21:45:30.36 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.903 34.012 1499.3140 21:45:30.47 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.33 12.965 39.902 34.012 1499.3131 21:45:30.58 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.30 12.965 39.902 34.012 1499.3116 21:45:30.70 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.36 12.965 39.902 34.012 1499.3120 21:45:30.81 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.31 12.965 39.902 34.012 1499.3114 21:45:30.92 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.27 12.965 39.902 34.012 1499.3101 21:45:31.05 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.901 34.011 1499.3088 21:45:31.17 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.900 34.010 1499.3074 21:45:31.28 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.26 12.964 39.900 34.010 1499.3070 21:45:31.39 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.23 12.964 39.900 34.011 1499.3062 21:45:31.50 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.23 12.964 39.900 34.011 1499.3060 21:45:31.62 2015-10-27T20:45:26.681Z|I-OCEAN7-304-XXXX| 25.25 12.963 39.900 34.011 1499.3049 21:45:31.73 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.900 34.012 1499.3047 21:45:31.84 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.900 34.012 1499.3035 21:45:31.95 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.900 34.012 1499.3037 21:45:32.09 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.23 12.962 39.907 34.019 1499.3105 21:45:32.20 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 39.926 34.037 1499.3313 21:45:32.31 2015-10-27T20:45:27.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 39.962 34.071 1499.3719 21:45:32.44 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.967 34.076 1499.3787 21:45:32.55 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.968 34.077 1499.3804 21:45:32.70 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.17 12.963 39.970 34.078 1499.3813 21:45:32.82 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.972 34.080 1499.3832 21:45:32.93 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.974 34.082 1499.3853 21:45:33.06 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.975 34.084 1499.3864 21:45:33.17 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.16 12.962 39.976 34.085 1499.3877 21:45:33.29 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.977 34.085 1499.3885 21:45:33.40 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.977 34.085 1499.3890 21:45:33.51 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.13 12.963 39.977 34.085 1499.3894 21:45:33.62 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.13 12.963 39.966 34.075 1499.3771 21:45:33.74 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.14 12.963 39.932 34.042 1499.3385 21:45:33.85 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.14 12.963 39.932 34.042 1499.3386 21:45:33.96 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.16 12.963 39.932 34.042 1499.3381 21:45:34.09 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.16 12.963 39.931 34.042 1499.3374 21:45:34.21 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.042 1499.3359 21:45:34.32 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.042 1499.3358 21:45:34.43 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.042 1499.3352 21:45:34.54 2015-10-27T20:45:29.604Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.931 34.041 1499.3361 21:45:34.65 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.21 12.962 39.937 34.047 1499.3445 21:45:34.77 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.939 34.048 1499.3470 21:45:34.88 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.940 34.050 1499.3486 21:45:35.02 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.955 34.064 1499.3665 21:45:35.14 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.970 34.078 1499.3828 21:45:35.25 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.970 34.078 1499.3828 21:45:35.36 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.970 34.078 1499.3834 21:45:35.47 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.970 34.078 1499.3837 21:45:35.58 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.972 34.080 1499.3870 21:45:35.69 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.972 34.079 1499.3877 21:45:35.80 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.981 34.087 1499.3984 21:45:35.92 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.979 34.086 1499.3975 21:45:36.05 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.27 12.964 39.979 34.085 1499.3964 21:45:36.16 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.978 34.084 1499.3964 21:45:36.27 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.979 34.086 1499.3975 21:45:36.38 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.980 34.087 1499.3982 21:45:36.49 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.32 12.964 39.981 34.088 1499.3987 21:45:36.60 2015-10-27T20:45:31.667Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.982 34.089 1499.4008 21:45:36.72 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.984 34.090 1499.4019 21:45:36.83 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.33 12.964 39.984 34.091 1499.4026 21:45:36.94 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.34 12.964 39.985 34.092 1499.4043 21:45:37.07 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.31 12.964 39.987 34.093 1499.4056 21:45:37.18 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.987 34.093 1499.4063 21:45:37.30 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.987 34.094 1499.4064 21:45:37.41 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.988 34.095 1499.4070 21:45:37.54 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.987 34.094 1499.4052 21:45:37.65 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.987 34.094 1499.4044 21:45:37.76 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.983 34.091 1499.3994 21:45:37.87 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.983 34.091 1499.3998 21:45:38.00 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.40 12.963 39.979 34.086 1499.3948 21:45:38.11 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.983 34.091 1499.3986 21:45:38.23 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.984 34.091 1499.4001 21:45:38.34 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.963 39.984 34.092 1499.4008 21:45:38.45 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.986 34.093 1499.4016 21:45:38.56 2015-10-27T20:45:33.625Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.987 34.095 1499.4021 21:45:38.68 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.988 34.096 1499.4027 21:45:38.79 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.001 34.109 1499.4170 21:45:38.90 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.004 34.112 1499.4213 21:45:39.03 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.003 34.110 1499.4200 21:45:39.14 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.002 34.109 1499.4197 21:45:39.26 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.003 34.110 1499.4213 21:45:39.37 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.004 34.111 1499.4224 21:45:39.48 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.000 34.107 1499.4185 21:45:39.59 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.39 12.962 39.999 34.106 1499.4170 21:45:39.70 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.998 34.105 1499.4167 21:45:39.81 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.991 34.099 1499.4086 21:45:39.93 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.39 12.962 39.991 34.099 1499.4080 21:45:40.07 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.992 34.100 1499.4078 21:45:40.18 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.993 34.101 1499.4084 21:45:40.30 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.993 34.101 1499.4092 21:45:40.41 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.994 34.101 1499.4095 21:45:40.53 2015-10-27T20:45:35.594Z|I-OCEAN7-304-XXXX| 25.29 12.962 39.994 34.102 1499.4097 21:45:40.64 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.995 34.103 1499.4104 21:45:40.75 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.997 34.104 1499.4113 21:45:40.87 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.102 1499.4088 21:45:41.00 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.102 1499.4084 21:45:41.12 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.101 1499.4081 21:45:41.23 2015-10-27T20:45:36.389Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.994 34.102 1499.4091 21:45:41.34 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.22 12.962 39.994 34.102 1499.4086 21:45:41.45 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.22 12.962 39.994 34.101 1499.4088 21:45:41.65 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.22 12.963 39.998 34.105 1499.4132 21:45:41.77 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.27 12.963 39.997 34.104 1499.4141 21:45:41.88 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.24 12.963 39.998 34.104 1499.4152 21:45:42.01 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.998 34.104 1499.4148 21:45:42.13 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.997 34.104 1499.4146 21:45:42.24 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.20 12.963 39.998 34.104 1499.4148 21:45:42.35 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.21 12.963 39.993 34.100 1499.4091 21:45:42.46 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.17 12.963 39.993 34.100 1499.4072 21:45:42.57 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.992 34.099 1499.4065 21:45:42.70 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.992 34.099 1499.4080 21:45:42.82 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.14 12.963 39.992 34.099 1499.4075 21:45:42.93 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.15 12.963 39.992 34.099 1499.4072 21:45:43.06 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.19 12.963 39.993 34.100 1499.4078 21:45:43.17 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.18 12.963 39.992 34.099 1499.4071 21:45:43.28 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.20 12.963 39.993 34.099 1499.4083 21:45:43.40 2015-10-27T20:45:38.457Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.002 34.108 1499.4198 21:45:43.51 2015-10-27T20:45:38.794Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.004 34.109 1499.4220 21:45:43.62 2015-10-27T20:45:38.794Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.005 34.110 1499.4227 21:45:43.73 2015-10-27T20:45:38.939Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.005 34.111 1499.4230 21:45:43.85 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.005 34.112 1499.4222 21:45:44.01 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.005 34.111 1499.4214 21:45:44.15 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.004 34.111 1499.4207 21:45:44.27 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.003 34.110 1499.4198 21:45:44.38 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.002 34.111 1499.4148 21:45:44.49 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.005 34.114 1499.4176 21:45:44.60 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.006 34.115 1499.4187 21:45:44.71 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.007 34.115 1499.4194 21:45:44.82 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.007 34.115 1499.4208 21:45:44.93 2015-10-27T20:45:40.109Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.009 34.117 1499.4222 21:45:45.06 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.010 34.119 1499.4241 21:45:45.18 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.012 34.121 1499.4255 21:45:45.31 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.015 34.122 1499.4291 21:45:45.42 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.016 34.123 1499.4308 21:45:45.53 2015-10-27T20:45:40.699Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.016 34.123 1499.4330 21:45:45.64 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.017 34.124 1499.4349 21:45:45.75 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.018 34.124 1499.4364 21:45:45.90 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.019 34.125 1499.4390 21:45:46.03 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.022 34.127 1499.4429 21:45:46.14 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.022 34.127 1499.4447 21:45:46.26 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.021 34.126 1499.4445 21:45:46.37 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.026 34.130 1499.4493 21:45:46.48 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.026 34.131 1499.4506 21:45:46.59 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.027 34.131 1499.4509 21:45:46.70 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.027 34.131 1499.4519 21:45:46.81 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.028 34.131 1499.4535 21:45:46.93 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.36 12.965 40.022 34.126 1499.4470 21:45:47.06 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.36 12.964 40.021 34.126 1499.4459 21:45:47.17 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.021 34.126 1499.4453 21:45:47.28 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.021 34.125 1499.4443 21:45:47.39 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.31 12.964 40.021 34.125 1499.4438 21:45:47.51 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.021 34.126 1499.4430 21:45:47.62 2015-10-27T20:45:42.700Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.021 34.127 1499.4421 21:45:47.73 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.020 34.127 1499.4403 21:45:47.86 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.018 34.124 1499.4368 21:45:47.97 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.018 34.124 1499.4370 21:45:48.10 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.017 34.123 1499.4366 21:45:48.21 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.016 34.123 1499.4353 21:45:48.33 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.016 34.122 1499.4347 21:45:48.44 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.015 34.122 1499.4329 21:45:48.55 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.015 34.122 1499.4318 21:45:48.66 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.015 34.122 1499.4315 21:45:48.78 2015-10-27T20:45:43.945Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.016 34.123 1499.4333 21:45:48.89 2015-10-27T20:45:45.239Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.016 34.123 1499.4333 21:45:49.02 2015-10-27T20:45:45.239Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.011 34.118 1499.4275 21:45:49.16 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.010 34.118 1499.4265 21:45:49.27 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.009 34.117 1499.4254 21:45:49.38 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.008 34.115 1499.4248 21:45:49.50 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.012 34.119 1499.4298 21:45:49.61 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.013 34.120 1499.4298 21:45:49.72 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.022 34.129 1499.4408 21:45:49.84 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.023 34.130 1499.4408 21:45:49.95 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.021 34.128 1499.4393 21:45:50.08 2015-10-27T20:45:45.240Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.020 34.127 1499.4384 21:45:50.19 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.020 34.126 1499.4384 21:45:50.30 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.019 34.125 1499.4379 21:45:50.44 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.018 34.125 1499.4373 21:45:50.55 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.018 34.124 1499.4365 21:45:50.66 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.017 34.124 1499.4354 21:45:50.77 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.016 34.123 1499.4336 21:45:50.89 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.019 34.125 1499.4364 21:45:51.02 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.015 34.122 1499.4340 21:45:51.13 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.017 34.123 1499.4358 21:45:51.24 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.016 34.122 1499.4359 21:45:51.35 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.019 34.125 1499.4384 21:45:51.47 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.020 34.126 1499.4402 21:45:51.58 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.021 34.127 1499.4421 21:45:51.69 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.023 34.128 1499.4436 21:45:51.80 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.024 34.129 1499.4453 21:45:51.92 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.025 34.131 1499.4468 21:45:52.05 2015-10-27T20:45:47.205Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.025 34.130 1499.4465 21:45:52.16 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.025 34.130 1499.4473 21:45:52.27 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.025 34.130 1499.4465 21:45:52.43 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.024 34.129 1499.4449 21:45:52.54 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.21 12.966 40.022 34.126 1499.4478 21:45:52.66 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.021 34.127 1499.4399 21:45:52.77 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.019 34.125 1499.4374 21:45:52.88 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.019 34.125 1499.4358 21:45:53.03 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.022 34.128 1499.4382 21:45:53.14 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.022 34.129 1499.4376 21:45:53.25 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.022 34.130 1499.4369 21:45:53.37 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.022 34.130 1499.4360 21:45:53.48 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.022 34.130 1499.4344 21:45:53.59 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.021 34.130 1499.4327 21:45:53.70 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.020 34.129 1499.4321 21:45:53.82 2015-10-27T20:45:49.226Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.019 34.128 1499.4308 21:45:53.93 2015-10-27T20:45:49.227Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.019 34.126 1499.4357 21:45:54.06 2015-10-27T20:45:49.227Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.019 34.126 1499.4364 21:45:54.17 2015-10-27T20:45:49.227Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.020 34.126 1499.4366 21:45:54.28 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.021 34.127 1499.4377 21:45:54.40 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.038 34.143 1499.4565 21:45:54.51 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.040 34.145 1499.4595 21:45:54.62 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.043 34.147 1499.4631 21:45:54.73 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.042 34.147 1499.4633 21:45:54.85 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.045 34.150 1499.4667 21:45:54.96 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.046 34.151 1499.4669 21:45:55.09 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.047 34.152 1499.4669 21:45:55.20 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.048 34.153 1499.4670 21:45:55.31 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.048 34.153 1499.4673 21:45:55.42 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.048 34.154 1499.4672 21:45:55.55 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.048 34.154 1499.4667 21:45:55.67 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.047 34.154 1499.4647 21:45:55.78 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.046 34.152 1499.4625 21:45:55.89 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.045 34.152 1499.4613 21:45:56.02 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.043 34.150 1499.4583 21:45:56.14 2015-10-27T20:45:51.192Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.037 34.144 1499.4519 21:45:56.25 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.036 34.144 1499.4514 21:45:56.36 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.036 34.144 1499.4515 21:45:56.47 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.037 34.145 1499.4528 21:45:56.58 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.038 34.145 1499.4536 21:45:56.70 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.035 34.142 1499.4507 21:45:56.81 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.037 34.144 1499.4529 21:45:56.92 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.037 34.144 1499.4536 21:45:57.05 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.037 34.144 1499.4532 21:45:57.16 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.037 34.145 1499.4540 21:45:57.28 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.038 34.145 1499.4552 21:45:57.39 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.960 40.039 34.146 1499.4552 21:45:57.50 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.33 12.960 40.039 34.146 1499.4573 21:45:57.61 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.040 34.146 1499.4584 21:45:57.72 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.039 34.145 1499.4586 21:45:57.84 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.039 34.145 1499.4573 21:45:57.95 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.038 34.145 1499.4565 21:45:58.10 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.038 34.144 1499.4572 21:45:58.21 2015-10-27T20:45:53.266Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.038 34.144 1499.4579 21:45:58.32 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.038 34.145 1499.4586 21:45:58.44 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.039 34.145 1499.4589 21:45:58.55 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.038 34.144 1499.4584 21:45:58.66 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.41 12.962 40.028 34.135 1499.4485 21:45:58.77 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.002 34.109 1499.4182 21:45:58.88 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.962 39.996 34.104 1499.4115 21:45:59.02 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.38 12.962 39.994 34.102 1499.4102 21:45:59.13 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.993 34.101 1499.4092 21:45:59.24 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.993 34.101 1499.4086 21:45:59.35 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.992 34.100 1499.4083 21:45:59.46 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.992 34.099 1499.4078 21:45:59.58 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.991 34.098 1499.4075 21:45:59.68 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.39 12.963 39.989 34.097 1499.4065 21:45:59.80 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.42 12.963 39.989 34.096 1499.4070 21:45:59.91 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.42 12.963 39.988 34.096 1499.4060 21:46:00.04 2015-10-27T20:45:55.325Z|I-OCEAN7-304-XXXX| 25.42 12.963 39.987 34.095 1499.4048 21:46:00.15 2015-10-27T20:45:55.326Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.986 34.093 1499.4034 21:46:00.26 2015-10-27T20:45:55.326Z|I-OCEAN7-304-XXXX| 25.37 12.963 39.986 34.093 1499.4032 21:46:00.38 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.985 34.092 1499.4030 21:46:00.49 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.38 12.963 39.985 34.092 1499.4033 21:46:00.61 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.984 34.091 1499.4019 21:46:00.73 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.990 34.096 1499.4087 21:46:00.84 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.990 34.097 1499.4094 21:46:00.95 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.964 39.991 34.097 1499.4103 21:46:01.08 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.995 34.101 1499.4135 21:46:01.19 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.31 12.963 39.995 34.101 1499.4130 21:46:01.31 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.994 34.101 1499.4122 21:46:01.42 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.35 12.963 39.994 34.101 1499.4114 21:46:01.53 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.993 34.100 1499.4100 21:46:01.64 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.33 12.963 39.993 34.099 1499.4106 21:46:01.76 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.994 34.100 1499.4119 21:46:01.87 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.32 12.963 39.995 34.102 1499.4139 21:46:02.00 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.28 12.964 39.996 34.102 1499.4144 21:46:02.11 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.26 12.963 39.997 34.103 1499.4146 21:46:02.23 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.010 34.115 1499.4287 21:46:02.34 2015-10-27T20:45:57.394Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.012 34.118 1499.4308 21:46:02.45 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.014 34.120 1499.4335 21:46:02.56 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.014 34.120 1499.4331 21:46:02.67 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.014 34.120 1499.4323 21:46:02.79 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.013 34.119 1499.4312 21:46:02.90 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.012 34.118 1499.4301 21:46:03.03 2015-10-27T20:45:59.352Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.011 34.117 1499.4291 21:46:03.15 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.010 34.115 1499.4282 21:46:03.26 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.008 34.114 1499.4269 21:46:03.37 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.013 34.119 1499.4307 21:46:03.49 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.012 34.118 1499.4280 21:46:03.60 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.011 34.118 1499.4270 21:46:03.71 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.012 34.119 1499.4270 21:46:03.82 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.011 34.118 1499.4257 21:46:03.93 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.011 34.119 1499.4253 21:46:04.07 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.012 34.119 1499.4253 21:46:04.18 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.005 34.113 1499.4177 21:46:04.29 2015-10-27T20:45:59.353Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.005 34.113 1499.4174 21:46:04.40 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.010 34.118 1499.4231 21:46:04.51 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.009 34.117 1499.4214 21:46:04.63 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.980 34.089 1499.3884 21:46:04.74 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.971 34.081 1499.3784 21:46:04.85 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.970 34.080 1499.3759 21:46:04.96 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.960 39.969 34.079 1499.3743 21:46:05.10 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.968 34.078 1499.3744 21:46:05.21 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.968 34.078 1499.3745 21:46:05.32 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.19 12.961 39.967 34.077 1499.3749 21:46:05.43 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.967 34.077 1499.3739 21:46:05.54 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.18 12.961 39.967 34.077 1499.3741 21:46:05.67 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.16 12.961 39.968 34.078 1499.3748 21:46:05.79 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.16 12.961 39.969 34.079 1499.3761 21:46:05.90 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.970 34.080 1499.3773 21:46:06.03 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.971 34.081 1499.3784 21:46:06.14 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.972 34.082 1499.3793 21:46:06.25 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.18 12.961 39.973 34.084 1499.3806 21:46:06.37 2015-10-27T20:46:01.423Z|I-OCEAN7-304-XXXX| 25.18 12.960 39.974 34.085 1499.3812 21:46:06.48 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.20 12.960 39.976 34.086 1499.3827 21:46:06.59 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.21 12.960 39.977 34.087 1499.3842 21:46:06.70 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.21 12.960 39.977 34.087 1499.3845 21:46:06.81 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.18 12.960 39.977 34.087 1499.3831 21:46:06.92 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.22 12.960 39.977 34.088 1499.3832 21:46:07.05 2015-10-27T20:46:03.011Z|I-OCEAN7-304-XXXX| 25.20 12.960 39.976 34.087 1499.3817 21:46:07.17 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.23 12.960 39.975 34.086 1499.3809 21:46:07.28 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.23 12.960 39.974 34.084 1499.3801 21:46:07.39 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.25 12.960 39.972 34.082 1499.3789 21:46:07.50 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.25 12.960 39.970 34.081 1499.3778 21:46:07.61 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.25 12.960 39.968 34.079 1499.3760 21:46:07.73 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.28 12.961 39.969 34.079 1499.3773 21:46:07.84 2015-10-27T20:46:03.012Z|I-OCEAN7-304-XXXX| 25.28 12.961 39.970 34.079 1499.3793 21:46:07.95 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.973 34.083 1499.3846 21:46:08.08 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.28 12.962 39.973 34.082 1499.3840 21:46:08.21 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.26 12.962 39.978 34.087 1499.3893 21:46:08.32 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.27 12.962 39.978 34.087 1499.3898 21:46:08.43 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.28 12.961 39.979 34.088 1499.3910 21:46:08.55 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.30 12.962 39.980 34.089 1499.3926 21:46:08.66 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.980 34.089 1499.3928 21:46:08.77 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.983 34.092 1499.3964 21:46:08.88 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.32 12.962 39.983 34.092 1499.3962 21:46:09.01 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.983 34.092 1499.3969 21:46:09.12 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.35 12.962 39.983 34.092 1499.3961 21:46:09.24 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.35 12.961 39.982 34.091 1499.3947 21:46:09.35 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.981 34.091 1499.3933 21:46:09.46 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.980 34.090 1499.3917 21:46:09.57 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.980 34.090 1499.3911 21:46:09.68 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.979 34.089 1499.3898 21:46:09.79 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.978 34.088 1499.3892 21:46:09.91 2015-10-27T20:46:04.976Z|I-OCEAN7-304-XXXX| 25.40 12.961 39.977 34.087 1499.3887 21:46:10.04 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.976 34.086 1499.3871 21:46:10.15 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.976 34.086 1499.3879 21:46:10.26 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.976 34.085 1499.3887 21:46:10.37 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.977 34.085 1499.3892 21:46:10.48 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.962 39.977 34.086 1499.3900 21:46:10.60 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.977 34.086 1499.3901 21:46:10.72 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.38 12.961 39.978 34.087 1499.3909 21:46:10.84 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.43 12.961 39.979 34.088 1499.3925 21:46:10.95 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.42 12.961 39.985 34.094 1499.4001 21:46:11.08 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.985 34.094 1499.3988 21:46:11.19 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.984 34.093 1499.3976 21:46:11.31 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.962 39.983 34.092 1499.3965 21:46:11.42 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.36 12.962 39.979 34.088 1499.3917 21:46:11.54 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.33 12.962 39.977 34.086 1499.3901 21:46:11.65 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.976 34.085 1499.3883 21:46:11.76 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.37 12.961 39.975 34.084 1499.3877 21:46:11.88 2015-10-27T20:46:06.951Z|I-OCEAN7-304-XXXX| 25.34 12.961 39.975 34.084 1499.3864 21:46:12.01 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.974 34.083 1499.3839 21:46:12.12 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.961 39.973 34.083 1499.3818 21:46:12.23 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.32 12.961 39.971 34.082 1499.3806 21:46:12.35 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.960 39.971 34.081 1499.3798 21:46:12.46 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.30 12.960 39.971 34.081 1499.3798 21:46:12.57 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.36 12.961 39.972 34.082 1499.3816 21:46:12.69 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.31 12.961 39.972 34.082 1499.3812 21:46:12.80 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.30 12.961 39.972 34.082 1499.3812 21:46:12.91 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.961 39.972 34.083 1499.3811 21:46:13.04 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.960 39.973 34.083 1499.3816 21:46:13.15 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.004 34.112 1499.4169 21:46:13.28 2015-10-27T20:46:08.446Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.004 34.112 1499.4166 21:46:13.39 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.004 34.112 1499.4181 21:46:13.51 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.031 34.138 1499.4489 21:46:13.66 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.032 34.138 1499.4500 21:46:13.78 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.061 34.166 1499.4824 21:46:13.89 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.071 34.175 1499.4939 21:46:14.02 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.072 34.176 1499.4958 21:46:14.13 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.077 34.181 1499.5024 21:46:14.25 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.077 34.180 1499.5017 21:46:14.36 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.077 34.181 1499.5016 21:46:14.47 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.072 34.176 1499.4957 21:46:14.58 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.072 34.175 1499.4961 21:46:14.69 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.071 34.174 1499.4943 21:46:14.81 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.072 34.175 1499.4960 21:46:14.92 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.072 34.176 1499.4960 21:46:15.05 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.073 34.177 1499.4965 21:46:15.16 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.073 34.177 1499.4965 21:46:15.27 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.074 34.178 1499.4969 21:46:15.38 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.072 34.177 1499.4941 21:46:15.49 2015-10-27T20:46:10.555Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.072 34.177 1499.4928 21:46:15.61 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.072 34.177 1499.4922 21:46:15.72 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.071 34.176 1499.4907 21:46:15.85 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.071 34.176 1499.4902 21:46:15.96 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.062 34.165 1499.4872 21:46:16.09 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.062 34.164 1499.4869 21:46:16.21 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.061 34.164 1499.4869 21:46:16.32 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.061 34.164 1499.4872 21:46:16.43 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.061 34.164 1499.4888 21:46:16.54 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.061 34.164 1499.4884 21:46:16.65 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.061 34.164 1499.4889 21:46:16.77 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.061 34.164 1499.4890 21:46:16.88 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.062 34.164 1499.4884 21:46:17.01 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.062 34.165 1499.4875 21:46:17.12 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.061 34.165 1499.4873 21:46:17.23 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.062 34.165 1499.4874 21:46:17.34 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.062 34.166 1499.4883 21:46:17.46 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.063 34.167 1499.4875 21:46:17.57 2015-10-27T20:46:12.631Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.063 34.167 1499.4862 21:46:17.68 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.063 34.167 1499.4862 21:46:17.79 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.064 34.168 1499.4874 21:46:17.90 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.064 34.169 1499.4888 21:46:18.04 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.064 34.168 1499.4884 21:46:18.15 2015-10-27T20:46:13.321Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.063 34.167 1499.4874 21:46:18.26 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.063 34.167 1499.4880 21:46:18.39 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.063 34.167 1499.4886 21:46:18.54 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.067 34.171 1499.4943 21:46:18.65 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.067 34.171 1499.4939 21:46:18.76 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.067 34.170 1499.4937 21:46:18.88 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.067 34.170 1499.4933 21:46:19.01 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.067 34.171 1499.4933 21:46:19.12 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.067 34.171 1499.4934 21:46:19.24 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.067 34.170 1499.4933 21:46:19.35 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.067 34.171 1499.4941 21:46:19.46 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.067 34.170 1499.4943 21:46:19.57 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.067 34.170 1499.4949 21:46:19.68 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.43 12.961 40.067 34.172 1499.4915 21:46:19.80 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.41 12.961 40.066 34.172 1499.4895 21:46:19.91 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.35 12.960 40.066 34.171 1499.4873 21:46:20.04 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.31 12.960 40.065 34.171 1499.4847 21:46:20.15 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.064 34.171 1499.4836 21:46:20.27 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.959 40.064 34.170 1499.4825 21:46:20.38 2015-10-27T20:46:15.436Z|I-OCEAN7-304-XXXX| 25.34 12.959 40.068 34.175 1499.4873 21:46:20.49 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.33 12.959 40.069 34.176 1499.4873 21:46:20.60 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.29 12.959 40.069 34.176 1499.4874 21:46:20.72 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.26 12.959 40.068 34.175 1499.4855 21:46:20.83 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.31 12.959 40.067 34.174 1499.4855 21:46:20.96 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.066 34.172 1499.4845 21:46:21.09 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.28 12.960 40.065 34.171 1499.4844 21:46:21.20 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.27 12.960 40.064 34.170 1499.4843 21:46:21.31 2015-10-27T20:46:16.476Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.064 34.170 1499.4833 21:46:21.43 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.063 34.168 1499.4824 21:46:21.54 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.062 34.168 1499.4817 21:46:21.68 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.063 34.168 1499.4825 21:46:21.80 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.063 34.168 1499.4838 21:46:21.91 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.063 34.168 1499.4847 21:46:22.04 2015-10-27T20:46:17.201Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.064 34.168 1499.4852 21:46:22.15 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.064 34.168 1499.4861 21:46:22.27 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.064 34.168 1499.4861 21:46:22.42 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.067 34.171 1499.4904 21:46:22.53 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.068 34.172 1499.4904 21:46:22.65 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.068 34.172 1499.4906 21:46:22.76 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.068 34.172 1499.4897 21:46:22.87 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.068 34.172 1499.4900 21:46:23.00 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.068 34.173 1499.4897 21:46:23.11 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.069 34.173 1499.4906 21:46:23.23 2015-10-27T20:46:18.386Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.071 34.175 1499.4924 21:46:23.34 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.071 34.176 1499.4927 21:46:23.45 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.072 34.177 1499.4929 21:46:23.58 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.073 34.177 1499.4939 21:46:23.69 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.074 34.178 1499.4951 21:46:23.80 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.074 34.179 1499.4955 21:46:23.92 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.075 34.179 1499.4962 21:46:24.05 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.075 34.180 1499.4966 21:46:24.16 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.075 34.180 1499.4971 21:46:24.27 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.079 34.184 1499.5016 21:46:24.39 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.079 34.184 1499.5009 21:46:24.50 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.079 34.183 1499.5006 21:46:24.61 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.078 34.179 1499.5098 21:46:24.72 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.27 12.966 40.078 34.178 1499.5109 21:46:24.83 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.081 34.181 1499.5150 21:46:24.95 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.082 34.182 1499.5153 21:46:25.08 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.082 34.183 1499.5156 21:46:25.19 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.083 34.183 1499.5160 21:46:25.30 2015-10-27T20:46:20.360Z|I-OCEAN7-304-XXXX| 25.29 12.965 40.083 34.184 1499.5164 21:46:25.42 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.084 34.185 1499.5168 21:46:25.53 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.086 34.189 1499.5129 21:46:25.64 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.086 34.189 1499.5131 21:46:25.75 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.085 34.189 1499.5120 21:46:25.86 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.085 34.189 1499.5110 21:46:26.00 2015-10-27T20:46:21.171Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.085 34.189 1499.5100 21:46:26.13 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.085 34.190 1499.5093 21:46:26.24 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.085 34.190 1499.5088 21:46:26.40 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.085 34.191 1499.5082 21:46:26.51 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.36 12.960 40.085 34.190 1499.5088 21:46:26.62 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.36 12.960 40.085 34.190 1499.5088 21:46:26.73 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.087 34.192 1499.5122 21:46:26.84 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.088 34.192 1499.5134 21:46:26.96 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.082 34.187 1499.5079 21:46:27.09 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.081 34.186 1499.5062 21:46:27.20 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.079 34.184 1499.5043 21:46:27.31 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.078 34.182 1499.5024 21:46:27.43 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.076 34.181 1499.5004 21:46:27.54 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.075 34.180 1499.4990 21:46:27.65 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.078 34.183 1499.5027 21:46:27.76 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.080 34.185 1499.5040 21:46:27.88 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.079 34.184 1499.5038 21:46:28.00 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.079 34.183 1499.5037 21:46:28.12 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.078 34.182 1499.5037 21:46:28.23 2015-10-27T20:46:23.288Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.077 34.181 1499.5018 21:46:28.34 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.075 34.180 1499.5009 21:46:28.46 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.074 34.178 1499.4991 21:46:28.57 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.072 34.177 1499.4963 21:46:28.70 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.071 34.176 1499.4948 21:46:28.81 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.071 34.176 1499.4950 21:46:28.92 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.070 34.175 1499.4944 21:46:29.06 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.070 34.175 1499.4932 21:46:29.17 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.069 34.174 1499.4919 21:46:29.28 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.072 34.177 1499.4948 21:46:29.39 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.072 34.177 1499.4954 21:46:29.50 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.072 34.177 1499.4949 21:46:29.61 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.078 34.182 1499.5000 21:46:29.73 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.075 34.180 1499.4969 21:46:29.84 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.075 34.180 1499.4956 21:46:29.95 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.068 34.173 1499.4889 21:46:30.08 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.068 34.173 1499.4891 21:46:30.20 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.068 34.173 1499.4895 21:46:30.31 2015-10-27T20:46:25.367Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.062 34.167 1499.4834 21:46:30.42 2015-10-27T20:46:25.586Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.066 34.171 1499.4890 21:46:30.54 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.067 34.172 1499.4902 21:46:30.65 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.068 34.172 1499.4910 21:46:30.81 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.098 34.201 1499.5259 21:46:30.92 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.107 34.209 1499.5360 21:46:31.05 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.108 34.210 1499.5374 21:46:31.17 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.109 34.210 1499.5382 21:46:31.30 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.109 34.211 1499.5392 21:46:31.41 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.109 34.210 1499.5403 21:46:31.52 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.110 34.211 1499.5399 21:46:31.63 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.111 34.212 1499.5419 21:46:31.74 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.112 34.212 1499.5420 21:46:31.86 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.111 34.212 1499.5417 21:46:31.97 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.110 34.212 1499.5406 21:46:32.10 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.072 34.176 1499.4969 21:46:32.22 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.066 34.170 1499.4883 21:46:32.33 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.068 34.172 1499.4899 21:46:32.44 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.069 34.172 1499.4910 21:46:32.55 2015-10-27T20:46:27.608Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.070 34.174 1499.4922 21:46:32.66 2015-10-27T20:46:28.631Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.070 34.174 1499.4932 21:46:32.77 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.071 34.175 1499.4954 21:46:32.88 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.080 34.183 1499.5061 21:46:33.02 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.081 34.184 1499.5060 21:46:33.13 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.082 34.185 1499.5061 21:46:33.24 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.083 34.186 1499.5068 21:46:33.36 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.084 34.187 1499.5087 21:46:33.47 2015-10-27T20:46:28.632Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.085 34.188 1499.5107 21:46:33.58 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.088 34.190 1499.5139 21:46:33.69 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.090 34.192 1499.5164 21:46:33.82 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.090 34.192 1499.5166 21:46:33.93 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.090 34.192 1499.5172 21:46:34.06 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.080 34.182 1499.5052 21:46:34.18 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.078 34.181 1499.5044 21:46:34.29 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.077 34.180 1499.5027 21:46:34.40 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.075 34.178 1499.5011 21:46:34.51 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.074 34.177 1499.4985 21:46:34.63 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.073 34.176 1499.4971 21:46:34.74 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.072 34.176 1499.4969 21:46:34.85 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.072 34.175 1499.4965 21:46:34.96 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.072 34.175 1499.4972 21:46:35.09 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.072 34.175 1499.4968 21:46:35.20 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.072 34.176 1499.4962 21:46:35.31 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.072 34.176 1499.4966 21:46:35.42 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.073 34.176 1499.4982 21:46:35.54 2015-10-27T20:46:30.599Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.074 34.178 1499.4995 21:46:35.65 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.079 34.182 1499.5057 21:46:35.76 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.079 34.182 1499.5067 21:46:35.87 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.079 34.182 1499.5067 21:46:36.01 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.080 34.183 1499.5077 21:46:36.12 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.081 34.184 1499.5092 21:46:36.23 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.082 34.184 1499.5104 21:46:36.36 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.082 34.184 1499.5103 21:46:36.47 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.082 34.184 1499.5105 21:46:36.58 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.081 34.184 1499.5101 21:46:36.69 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.081 34.184 1499.5109 21:46:36.80 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.076 34.179 1499.5046 21:46:36.91 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.081 34.184 1499.5104 21:46:37.05 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.083 34.186 1499.5122 21:46:37.16 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.40 12.963 40.084 34.187 1499.5140 21:46:37.27 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.085 34.187 1499.5157 21:46:37.38 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.086 34.188 1499.5179 21:46:37.50 2015-10-27T20:46:32.559Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.087 34.189 1499.5187 21:46:37.61 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.41 12.963 40.082 34.184 1499.5122 21:46:37.72 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.080 34.183 1499.5104 21:46:37.83 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.075 34.178 1499.5050 21:46:37.94 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.45 12.963 40.076 34.179 1499.5048 21:46:38.07 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.42 12.963 40.076 34.179 1499.5044 21:46:38.18 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.082 34.185 1499.5106 21:46:38.30 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.40 12.962 40.114 34.216 1499.5472 21:46:38.41 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.44 12.962 40.145 34.245 1499.5815 21:46:38.52 2015-10-27T20:46:33.687Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.145 34.245 1499.5812 21:46:38.63 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.145 34.245 1499.5814 21:46:38.75 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.146 34.246 1499.5817 21:46:38.87 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.147 34.248 1499.5814 21:46:39.01 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.40 12.961 40.147 34.248 1499.5814 21:46:39.12 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5803 21:46:39.23 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.149 34.250 1499.5813 21:46:39.35 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.148 34.250 1499.5804 21:46:39.46 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.147 34.249 1499.5797 21:46:39.57 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.147 34.248 1499.5793 21:46:39.68 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.146 34.248 1499.5791 21:46:39.79 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.146 34.247 1499.5778 21:46:39.91 2015-10-27T20:46:35.077Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.145 34.247 1499.5776 21:46:40.04 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.145 34.246 1499.5776 21:46:40.15 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.144 34.245 1499.5778 21:46:40.31 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.144 34.245 1499.5779 21:46:40.42 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.144 34.245 1499.5784 21:46:40.53 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.154 34.254 1499.5881 21:46:40.64 2015-10-27T20:46:35.812Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.154 34.254 1499.5886 21:46:40.76 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.153 34.253 1499.5875 21:46:40.87 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.151 34.251 1499.5867 21:46:41.04 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.250 1499.5852 21:46:41.16 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.249 1499.5835 21:46:41.27 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.248 1499.5820 21:46:41.38 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.248 1499.5808 21:46:41.51 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.247 1499.5797 21:46:41.62 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.247 1499.5795 21:46:41.74 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.147 34.247 1499.5804 21:46:41.85 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5800 21:46:41.96 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5796 21:46:42.09 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5804 21:46:42.21 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5806 21:46:42.33 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.148 34.248 1499.5811 21:46:42.44 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.248 1499.5800 21:46:42.55 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.249 1499.5804 21:46:42.66 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.250 1499.5804 21:46:42.77 2015-10-27T20:46:37.841Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5741 21:46:42.89 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5731 21:46:43.02 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.142 34.244 1499.5713 21:46:43.18 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.243 1499.5708 21:46:43.29 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.141 34.242 1499.5692 21:46:43.40 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.140 34.241 1499.5680 21:46:43.51 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.138 34.239 1499.5658 21:46:43.62 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.237 1499.5630 21:46:43.73 2015-10-27T20:46:38.907Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.134 34.236 1499.5614 21:46:43.85 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.133 34.235 1499.5610 21:46:43.96 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.133 34.235 1499.5602 21:46:44.11 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.121 34.224 1499.5459 21:46:44.22 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.120 34.223 1499.5446 21:46:44.34 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.118 34.221 1499.5441 21:46:44.45 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.118 34.220 1499.5430 21:46:44.56 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.118 34.220 1499.5446 21:46:44.67 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.121 34.223 1499.5487 21:46:44.78 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.122 34.224 1499.5499 21:46:44.90 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.122 34.224 1499.5505 21:46:45.03 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.123 34.224 1499.5520 21:46:45.14 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.123 34.225 1499.5529 21:46:45.25 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.125 34.227 1499.5544 21:46:45.36 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.121 34.223 1499.5508 21:46:45.48 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.120 34.222 1499.5505 21:46:45.59 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.119 34.222 1499.5485 21:46:45.70 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.118 34.220 1499.5479 21:46:45.81 2015-10-27T20:46:40.880Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.117 34.219 1499.5475 21:46:45.93 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.116 34.218 1499.5475 21:46:46.06 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.116 34.217 1499.5472 21:46:46.26 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.115 34.217 1499.5475 21:46:46.38 2015-10-27T20:46:41.537Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.126 34.227 1499.5585 21:46:46.49 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.128 34.229 1499.5602 21:46:46.60 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.131 34.232 1499.5632 21:46:46.73 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.130 34.231 1499.5620 21:46:46.84 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.129 34.230 1499.5603 21:46:46.95 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.128 34.230 1499.5591 21:46:47.08 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.127 34.229 1499.5583 21:46:47.20 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.126 34.228 1499.5574 21:46:47.31 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.126 34.228 1499.5573 21:46:47.42 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.126 34.228 1499.5574 21:46:47.53 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.126 34.228 1499.5581 21:46:47.65 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.126 34.228 1499.5574 21:46:47.76 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.126 34.228 1499.5577 21:46:47.87 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.127 34.229 1499.5582 21:46:48.00 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.128 34.230 1499.5591 21:46:48.11 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.129 34.231 1499.5598 21:46:48.23 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.130 34.232 1499.5612 21:46:48.34 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.130 34.232 1499.5609 21:46:48.45 2015-10-27T20:46:43.510Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.130 34.232 1499.5615 21:46:48.56 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.131 34.233 1499.5623 21:46:48.68 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.131 34.233 1499.5618 21:46:48.79 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.131 34.233 1499.5620 21:46:48.90 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.130 34.233 1499.5610 21:46:49.03 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.130 34.232 1499.5599 21:46:49.15 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.129 34.230 1499.5630 21:46:49.27 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.128 34.229 1499.5620 21:46:49.38 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.127 34.228 1499.5604 21:46:49.49 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.121 34.222 1499.5553 21:46:49.61 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.39 12.963 40.120 34.221 1499.5552 21:46:49.72 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.120 34.221 1499.5544 21:46:49.83 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.36 12.963 40.116 34.217 1499.5504 21:46:49.94 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.34 12.963 40.106 34.207 1499.5394 21:46:50.07 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.105 34.206 1499.5381 21:46:50.19 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.104 34.205 1499.5365 21:46:50.30 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.102 34.203 1499.5342 21:46:50.41 2015-10-27T20:46:45.470Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.100 34.201 1499.5317 21:46:50.52 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.098 34.200 1499.5295 21:46:50.63 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.097 34.199 1499.5277 21:46:50.74 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.102 34.204 1499.5337 21:46:50.86 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.103 34.205 1499.5344 21:46:50.97 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.105 34.206 1499.5363 21:46:51.10 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.107 34.208 1499.5372 21:46:51.21 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.109 34.210 1499.5389 21:46:51.33 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.111 34.213 1499.5415 21:46:51.44 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.113 34.214 1499.5443 21:46:51.55 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.113 34.215 1499.5446 21:46:51.67 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.119 34.220 1499.5513 21:46:51.80 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.120 34.221 1499.5518 21:46:51.91 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.120 34.221 1499.5508 21:46:52.04 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.120 34.221 1499.5513 21:46:52.15 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.121 34.222 1499.5520 21:46:52.26 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.132 34.233 1499.5632 21:46:52.38 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.133 34.234 1499.5652 21:46:52.49 2015-10-27T20:46:47.545Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.132 34.233 1499.5637 21:46:52.60 2015-10-27T20:46:47.883Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.131 34.232 1499.5618 21:46:52.71 2015-10-27T20:46:47.883Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.130 34.232 1499.5609 21:46:52.82 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.129 34.230 1499.5612 21:46:52.94 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.127 34.228 1499.5607 21:46:53.12 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.126 34.227 1499.5588 21:46:53.23 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.125 34.226 1499.5570 21:46:53.34 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.114 34.215 1499.5447 21:46:53.45 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.112 34.213 1499.5426 21:46:53.56 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.111 34.212 1499.5413 21:46:53.68 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.112 34.213 1499.5414 21:46:53.79 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.113 34.214 1499.5426 21:46:53.90 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.114 34.215 1499.5442 21:46:54.03 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.115 34.216 1499.5471 21:46:54.15 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.117 34.217 1499.5492 21:46:54.26 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.118 34.218 1499.5510 21:46:54.39 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.119 34.219 1499.5519 21:46:54.50 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.119 34.219 1499.5519 21:46:54.61 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.118 34.219 1499.5504 21:46:54.72 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.118 34.219 1499.5497 21:46:54.84 2015-10-27T20:46:49.905Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.118 34.219 1499.5485 21:46:54.95 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.117 34.221 1499.5419 21:46:55.08 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.111 34.215 1499.5344 21:46:55.19 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.110 34.215 1499.5323 21:46:55.31 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.109 34.213 1499.5317 21:46:55.42 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.959 40.108 34.212 1499.5293 21:46:55.53 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.106 34.211 1499.5277 21:46:55.64 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.103 34.208 1499.5240 21:46:55.76 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.102 34.207 1499.5234 21:46:55.87 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.101 34.206 1499.5227 21:46:56.00 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.100 34.204 1499.5225 21:46:56.11 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.107 34.211 1499.5319 21:46:56.22 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.102 34.205 1499.5256 21:46:56.34 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.101 34.205 1499.5251 21:46:56.45 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.100 34.204 1499.5236 21:46:56.56 2015-10-27T20:46:51.876Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.100 34.204 1499.5233 21:46:56.68 2015-10-27T20:46:51.877Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.100 34.204 1499.5228 21:46:56.79 2015-10-27T20:46:51.877Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.099 34.203 1499.5215 21:46:56.92 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.098 34.203 1499.5205 21:46:57.05 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.097 34.202 1499.5193 21:46:57.16 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.097 34.202 1499.5197 21:46:57.27 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.097 34.201 1499.5204 21:46:57.39 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.097 34.201 1499.5205 21:46:57.50 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.104 34.207 1499.5294 21:46:57.61 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.105 34.208 1499.5309 21:46:57.72 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.106 34.209 1499.5328 21:46:57.84 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.107 34.210 1499.5352 21:46:57.95 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.109 34.212 1499.5376 21:46:58.08 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.110 34.212 1499.5396 21:46:58.19 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.112 34.214 1499.5411 21:46:58.30 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.114 34.216 1499.5433 21:46:58.42 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.115 34.217 1499.5455 21:46:58.53 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.116 34.217 1499.5468 21:46:58.64 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.119 34.221 1499.5504 21:46:58.75 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.121 34.222 1499.5511 21:46:58.87 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.122 34.224 1499.5531 21:46:59.00 2015-10-27T20:46:54.048Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.123 34.225 1499.5547 21:46:59.11 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.125 34.227 1499.5562 21:46:59.22 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.126 34.228 1499.5570 21:46:59.34 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.127 34.229 1499.5588 21:46:59.47 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.128 34.230 1499.5591 21:46:59.58 2015-10-27T20:46:54.747Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.128 34.230 1499.5582 21:46:59.69 2015-10-27T20:46:56.892Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.128 34.230 1499.5583 21:46:59.80 2015-10-27T20:46:56.892Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.120 34.223 1499.5502 21:47:00.02 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.119 34.221 1499.5496 21:47:00.14 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.117 34.220 1499.5469 21:47:00.25 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.120 34.223 1499.5499 21:47:00.36 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.121 34.221 1499.5569 21:47:00.47 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.122 34.221 1499.5587 21:47:00.58 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.117 34.217 1499.5544 21:47:00.70 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.116 34.216 1499.5535 21:47:00.81 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.965 40.115 34.215 1499.5529 21:47:00.92 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.115 34.215 1499.5521 21:47:01.05 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.110 34.210 1499.5468 21:47:01.16 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.37 12.965 40.113 34.213 1499.5515 21:47:01.27 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.115 34.214 1499.5515 21:47:01.39 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.116 34.216 1499.5520 21:47:01.50 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.33 12.964 40.117 34.217 1499.5522 21:47:01.61 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.118 34.218 1499.5522 21:47:01.72 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.118 34.219 1499.5519 21:47:01.84 2015-10-27T20:46:56.893Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.119 34.220 1499.5531 21:47:01.95 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.120 34.220 1499.5538 21:47:02.10 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.120 34.220 1499.5531 21:47:02.21 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.120 34.221 1499.5521 21:47:02.32 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.111 34.212 1499.5420 21:47:02.44 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.109 34.211 1499.5396 21:47:02.55 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.108 34.210 1499.5378 21:47:02.66 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.107 34.209 1499.5377 21:47:02.77 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.106 34.208 1499.5366 21:47:02.88 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.105 34.207 1499.5358 21:47:03.01 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.105 34.206 1499.5358 21:47:03.13 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.099 34.201 1499.5295 21:47:03.24 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.098 34.200 1499.5281 21:47:03.35 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.098 34.200 1499.5270 21:47:03.46 2015-10-27T20:46:58.628Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.103 34.205 1499.5309 21:47:03.58 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.103 34.206 1499.5306 21:47:03.69 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.104 34.207 1499.5303 21:47:03.83 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.106 34.209 1499.5316 21:47:03.95 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.107 34.210 1499.5336 21:47:04.08 2015-10-27T20:47:00.629Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.111 34.214 1499.5372 21:47:04.19 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.111 34.213 1499.5370 21:47:04.30 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.110 34.213 1499.5364 21:47:04.42 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.110 34.213 1499.5356 21:47:04.53 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.110 34.213 1499.5372 21:47:04.66 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.111 34.213 1499.5374 21:47:04.77 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.119 34.221 1499.5469 21:47:04.88 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.120 34.222 1499.5475 21:47:05.01 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.121 34.223 1499.5482 21:47:05.12 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.123 34.225 1499.5510 21:47:05.24 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.125 34.227 1499.5541 21:47:05.35 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.125 34.227 1499.5546 21:47:05.46 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.124 34.226 1499.5542 21:47:05.57 2015-10-27T20:47:00.630Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.124 34.226 1499.5541 21:47:05.68 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.124 34.226 1499.5547 21:47:05.79 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.126 34.227 1499.5559 21:47:05.91 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.126 34.228 1499.5560 21:47:06.04 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.125 34.227 1499.5549 21:47:06.15 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.151 34.251 1499.5834 21:47:06.26 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.151 34.251 1499.5839 21:47:06.38 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.160 34.261 1499.5947 21:47:06.49 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.162 34.262 1499.5973 21:47:06.60 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.164 34.264 1499.5996 21:47:06.71 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.157 34.258 1499.5919 21:47:06.83 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.136 34.237 1499.5676 21:47:06.94 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.136 34.237 1499.5685 21:47:07.07 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.139 34.239 1499.5718 21:47:07.20 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.139 34.240 1499.5728 21:47:07.31 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5740 21:47:07.43 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.241 1499.5746 21:47:07.54 2015-10-27T20:47:02.608Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.142 34.242 1499.5753 21:47:07.65 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.143 34.243 1499.5768 21:47:07.76 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5780 21:47:07.88 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.243 1499.5770 21:47:08.01 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.243 1499.5774 21:47:08.12 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.244 1499.5784 21:47:08.23 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.144 34.245 1499.5790 21:47:08.34 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.144 34.245 1499.5792 21:47:08.45 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.144 34.245 1499.5793 21:47:08.56 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.145 34.245 1499.5796 21:47:08.67 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.145 34.246 1499.5801 21:47:08.79 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.145 34.246 1499.5791 21:47:08.90 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.234 1499.5651 21:47:09.03 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.131 34.232 1499.5631 21:47:09.15 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.132 34.233 1499.5637 21:47:09.26 2015-10-27T20:47:04.672Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.133 34.234 1499.5663 21:47:09.37 2015-10-27T20:47:04.673Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5684 21:47:09.48 2015-10-27T20:47:04.673Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5701 21:47:09.59 2015-10-27T20:47:04.673Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.137 34.238 1499.5710 21:47:09.72 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.138 34.239 1499.5720 21:47:09.83 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.136 34.236 1499.5707 21:47:09.95 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.135 34.235 1499.5693 21:47:10.08 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.134 34.234 1499.5682 21:47:10.19 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.133 34.233 1499.5671 21:47:10.30 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.131 34.231 1499.5653 21:47:10.42 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.130 34.230 1499.5637 21:47:10.53 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.129 34.229 1499.5625 21:47:10.64 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.132 34.231 1499.5670 21:47:10.75 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.132 34.232 1499.5673 21:47:10.87 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.133 34.233 1499.5687 21:47:11.00 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.135 34.234 1499.5696 21:47:11.11 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.135 34.235 1499.5706 21:47:11.22 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.136 34.236 1499.5712 21:47:11.33 2015-10-27T20:47:06.502Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.136 34.236 1499.5703 21:47:11.45 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.137 34.237 1499.5715 21:47:11.56 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.237 1499.5708 21:47:11.72 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.137 34.236 1499.5707 21:47:11.83 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5703 21:47:11.94 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5698 21:47:12.07 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5697 21:47:12.18 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.236 1499.5704 21:47:12.31 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.137 34.237 1499.5710 21:47:12.43 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.237 1499.5713 21:47:12.54 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.134 34.234 1499.5670 21:47:12.65 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5667 21:47:12.76 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.134 34.234 1499.5671 21:47:12.88 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.134 34.234 1499.5675 21:47:13.01 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.132 34.232 1499.5636 21:47:13.13 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.132 34.232 1499.5647 21:47:13.24 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.132 34.233 1499.5648 21:47:13.35 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.133 34.233 1499.5659 21:47:13.46 2015-10-27T20:47:08.523Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.133 34.234 1499.5657 21:47:13.58 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.133 34.234 1499.5658 21:47:13.69 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.133 34.234 1499.5658 21:47:13.80 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.133 34.233 1499.5662 21:47:13.92 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.133 34.233 1499.5656 21:47:14.05 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.132 34.233 1499.5651 21:47:14.16 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.132 34.232 1499.5651 21:47:14.27 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.132 34.232 1499.5651 21:47:14.38 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.131 34.231 1499.5651 21:47:14.50 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.131 34.231 1499.5654 21:47:14.61 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.131 34.231 1499.5652 21:47:14.72 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.131 34.231 1499.5656 21:47:14.85 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.131 34.231 1499.5659 21:47:14.96 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.131 34.230 1499.5658 21:47:15.09 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.130 34.230 1499.5663 21:47:15.21 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.131 34.230 1499.5664 21:47:15.32 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.130 34.230 1499.5648 21:47:15.43 2015-10-27T20:47:10.495Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.130 34.231 1499.5638 21:47:15.54 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.130 34.231 1499.5643 21:47:15.66 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.131 34.232 1499.5656 21:47:15.77 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.132 34.232 1499.5660 21:47:15.88 2015-10-27T20:47:12.571Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.132 34.232 1499.5663 21:47:16.01 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.133 34.233 1499.5671 21:47:16.12 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.235 1499.5681 21:47:16.24 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.134 34.235 1499.5680 21:47:16.35 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5695 21:47:16.47 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5701 21:47:16.58 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5698 21:47:16.69 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.136 34.237 1499.5696 21:47:16.80 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.136 34.237 1499.5706 21:47:16.92 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.136 34.237 1499.5695 21:47:17.05 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.135 34.236 1499.5692 21:47:17.16 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.135 34.235 1499.5691 21:47:17.27 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.134 34.235 1499.5684 21:47:17.40 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5669 21:47:17.51 2015-10-27T20:47:12.572Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.133 34.234 1499.5660 21:47:17.62 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.133 34.234 1499.5654 21:47:17.74 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.234 1499.5642 21:47:17.85 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.233 1499.5645 21:47:17.96 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.131 34.232 1499.5646 21:47:18.09 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.131 34.232 1499.5638 21:47:18.20 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.131 34.232 1499.5635 21:47:18.32 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.130 34.232 1499.5629 21:47:18.43 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.130 34.231 1499.5619 21:47:18.54 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.130 34.232 1499.5621 21:47:18.65 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.130 34.232 1499.5626 21:47:18.77 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5625 21:47:18.88 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5635 21:47:19.01 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.131 34.232 1499.5636 21:47:19.12 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.131 34.232 1499.5632 21:47:19.24 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.132 34.233 1499.5642 21:47:19.35 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.132 34.233 1499.5656 21:47:19.46 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.133 34.233 1499.5663 21:47:19.57 2015-10-27T20:47:14.639Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.132 34.233 1499.5660 21:47:19.69 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.132 34.233 1499.5645 21:47:19.80 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.131 34.232 1499.5632 21:47:19.93 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.130 34.231 1499.5627 21:47:20.06 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.129 34.230 1499.5625 21:47:20.17 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.128 34.229 1499.5609 21:47:20.29 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.129 34.230 1499.5621 21:47:20.40 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.129 34.230 1499.5614 21:47:20.51 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.129 34.230 1499.5620 21:47:20.62 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.130 34.230 1499.5616 21:47:20.74 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.130 34.231 1499.5627 21:47:20.85 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.131 34.231 1499.5646 21:47:20.96 2015-10-27T20:47:16.134Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.135 34.235 1499.5695 21:47:21.09 2015-10-27T20:47:16.523Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.136 34.236 1499.5703 21:47:21.20 2015-10-27T20:47:16.523Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.135 34.235 1499.5688 21:47:21.36 2015-10-27T20:47:16.523Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.134 34.234 1499.5677 21:47:21.47 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.133 34.233 1499.5668 21:47:21.58 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.132 34.232 1499.5659 21:47:21.74 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.125 34.226 1499.5577 21:47:21.86 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.125 34.225 1499.5591 21:47:21.97 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.125 34.225 1499.5577 21:47:22.11 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.125 34.225 1499.5574 21:47:22.22 2015-10-27T20:47:17.379Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.134 34.234 1499.5674 21:47:22.33 2015-10-27T20:47:19.348Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.135 34.235 1499.5675 21:47:22.45 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.136 34.236 1499.5691 21:47:22.57 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.136 34.237 1499.5695 21:47:22.69 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.137 34.237 1499.5704 21:47:22.80 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.238 1499.5699 21:47:22.91 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.138 34.238 1499.5706 21:47:23.04 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.137 34.237 1499.5701 21:47:23.16 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.136 34.236 1499.5687 21:47:23.27 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5671 21:47:23.38 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.117 34.218 1499.5481 21:47:23.49 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.116 34.216 1499.5463 21:47:23.60 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.114 34.215 1499.5459 21:47:23.72 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.113 34.214 1499.5458 21:47:23.83 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.112 34.213 1499.5448 21:47:23.94 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.112 34.213 1499.5436 21:47:24.07 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.112 34.212 1499.5433 21:47:24.18 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.111 34.212 1499.5435 21:47:24.30 2015-10-27T20:47:19.349Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.112 34.212 1499.5437 21:47:24.41 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.119 34.220 1499.5530 21:47:24.52 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.120 34.220 1499.5531 21:47:24.63 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.120 34.220 1499.5530 21:47:24.74 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.119 34.219 1499.5516 21:47:24.86 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.119 34.219 1499.5500 21:47:24.97 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.118 34.219 1499.5494 21:47:25.12 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.115 34.216 1499.5457 21:47:25.23 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.114 34.216 1499.5447 21:47:25.34 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.114 34.215 1499.5432 21:47:25.45 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.114 34.216 1499.5433 21:47:25.56 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.115 34.216 1499.5436 21:47:25.67 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.115 34.217 1499.5454 21:47:25.79 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.116 34.217 1499.5466 21:47:25.90 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.117 34.218 1499.5491 21:47:26.03 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.118 34.219 1499.5500 21:47:26.14 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.119 34.220 1499.5511 21:47:26.25 2015-10-27T20:47:21.312Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.119 34.220 1499.5514 21:47:26.37 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.120 34.220 1499.5527 21:47:26.48 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.120 34.220 1499.5532 21:47:26.59 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.128 34.228 1499.5637 21:47:26.70 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.129 34.228 1499.5656 21:47:26.82 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.129 34.228 1499.5665 21:47:26.93 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.130 34.229 1499.5674 21:47:27.06 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.130 34.229 1499.5679 21:47:27.17 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.131 34.230 1499.5690 21:47:27.29 2015-10-27T20:47:22.449Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.132 34.231 1499.5707 21:47:27.40 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.133 34.232 1499.5714 21:47:27.52 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.31 12.965 40.134 34.233 1499.5730 21:47:27.64 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.135 34.234 1499.5736 21:47:27.76 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.136 34.235 1499.5740 21:47:27.87 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.137 34.236 1499.5750 21:47:28.00 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.138 34.237 1499.5763 21:47:28.11 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.964 40.139 34.237 1499.5768 21:47:28.22 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.139 34.238 1499.5775 21:47:28.33 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.35 12.964 40.139 34.238 1499.5773 21:47:28.45 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.140 34.240 1499.5778 21:47:28.56 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.140 34.240 1499.5767 21:47:28.67 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.140 34.240 1499.5752 21:47:28.79 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.243 1499.5780 21:47:28.90 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.143 34.243 1499.5774 21:47:29.03 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.143 34.243 1499.5769 21:47:29.14 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.143 34.243 1499.5767 21:47:29.26 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.143 34.243 1499.5767 21:47:29.37 2015-10-27T20:47:24.424Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.143 34.244 1499.5757 21:47:29.48 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.142 34.243 1499.5751 21:47:29.59 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.32 12.964 40.143 34.241 1499.5824 21:47:29.71 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.143 34.241 1499.5820 21:47:29.82 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.143 34.241 1499.5823 21:47:29.93 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.142 34.240 1499.5829 21:47:30.06 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.142 34.240 1499.5808 21:47:30.19 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.145 34.243 1499.5854 21:47:30.30 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.146 34.244 1499.5880 21:47:30.42 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.147 34.245 1499.5885 21:47:30.53 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.148 34.246 1499.5880 21:47:30.64 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.158 34.256 1499.5985 21:47:30.75 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.159 34.257 1499.5985 21:47:30.87 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.159 34.258 1499.5984 21:47:31.00 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.160 34.259 1499.5983 21:47:31.11 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.160 34.260 1499.5972 21:47:31.23 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.160 34.260 1499.5953 21:47:31.34 2015-10-27T20:47:26.398Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.160 34.260 1499.5951 21:47:31.45 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.161 34.261 1499.5953 21:47:31.56 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.160 34.261 1499.5946 21:47:31.68 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.152 34.253 1499.5848 21:47:31.79 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5828 21:47:31.90 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5817 21:47:32.03 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.252 1499.5806 21:47:32.14 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.151 34.252 1499.5812 21:47:32.26 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.151 34.252 1499.5807 21:47:32.37 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.252 1499.5804 21:47:32.48 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.252 1499.5806 21:47:32.59 2015-10-27T20:47:27.779Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.253 1499.5813 21:47:32.72 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.150 34.252 1499.5793 21:47:32.84 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.150 34.251 1499.5798 21:47:33.02 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.251 1499.5791 21:47:33.13 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.251 1499.5787 21:47:33.24 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5780 21:47:33.35 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.148 34.250 1499.5779 21:47:33.46 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.249 1499.5765 21:47:33.57 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.146 34.248 1499.5769 21:47:33.69 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.154 34.254 1499.5857 21:47:33.80 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.153 34.254 1499.5852 21:47:33.91 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.154 34.254 1499.5863 21:47:34.05 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.152 34.252 1499.5842 21:47:34.16 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5833 21:47:34.27 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5841 21:47:34.38 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.152 34.252 1499.5850 21:47:34.49 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.158 34.258 1499.5936 21:47:34.61 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.153 34.253 1499.5870 21:47:34.72 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.152 34.252 1499.5859 21:47:34.83 2015-10-27T20:47:29.890Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.151 34.251 1499.5857 21:47:34.94 2015-10-27T20:47:30.109Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.150 34.250 1499.5844 21:47:35.07 2015-10-27T20:47:30.354Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.249 1499.5831 21:47:35.18 2015-10-27T20:47:30.354Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.247 1499.5814 21:47:35.31 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.146 34.246 1499.5804 21:47:35.42 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.146 34.246 1499.5798 21:47:35.62 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.146 34.246 1499.5802 21:47:35.74 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.245 1499.5803 21:47:35.85 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.244 1499.5806 21:47:35.96 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.249 1499.5869 21:47:36.09 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.151 34.250 1499.5879 21:47:36.20 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.250 1499.5889 21:47:36.31 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.152 34.251 1499.5906 21:47:36.43 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.152 34.251 1499.5906 21:47:36.54 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.153 34.251 1499.5903 21:47:36.65 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.163 34.261 1499.6022 21:47:36.76 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.163 34.262 1499.6033 21:47:36.87 2015-10-27T20:47:32.050Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.165 34.263 1499.6050 21:47:37.01 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.27 12.964 40.161 34.259 1499.6008 21:47:37.12 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.160 34.258 1499.6000 21:47:37.32 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.159 34.258 1499.5988 21:47:37.43 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.151 34.250 1499.5884 21:47:37.55 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.150 34.250 1499.5867 21:47:37.66 2015-10-27T20:47:32.829Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.250 1499.5848 21:47:37.78 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.150 34.251 1499.5830 21:47:37.89 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.150 34.251 1499.5803 21:47:38.04 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.151 34.253 1499.5820 21:47:38.15 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.28 12.960 40.151 34.253 1499.5823 21:47:38.26 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.150 34.252 1499.5811 21:47:38.38 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.251 1499.5807 21:47:38.49 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.150 34.251 1499.5820 21:47:38.60 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5828 21:47:38.72 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.149 34.249 1499.5826 21:47:38.83 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.149 34.249 1499.5830 21:47:38.94 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.149 34.249 1499.5837 21:47:39.07 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.249 1499.5842 21:47:39.18 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5833 21:47:39.30 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.147 34.247 1499.5822 21:47:39.41 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.247 1499.5811 21:47:39.52 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.146 34.246 1499.5797 21:47:39.64 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.147 34.247 1499.5825 21:47:39.75 2015-10-27T20:47:34.809Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.148 34.248 1499.5842 21:47:39.86 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.148 34.248 1499.5847 21:47:39.97 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.151 34.250 1499.5879 21:47:40.10 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.153 34.252 1499.5895 21:47:40.21 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.154 34.253 1499.5890 21:47:40.33 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.19 12.958 40.155 34.258 1499.5804 21:47:40.44 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.958 40.156 34.259 1499.5815 21:47:40.57 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.23 12.959 40.157 34.260 1499.5842 21:47:40.69 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.157 34.260 1499.5859 21:47:40.80 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.151 34.253 1499.5798 21:47:40.91 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.150 34.252 1499.5796 21:47:41.04 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.148 34.250 1499.5786 21:47:41.16 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5797 21:47:41.27 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5803 21:47:41.38 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5800 21:47:41.49 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5798 21:47:41.61 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.146 34.247 1499.5801 21:47:41.72 2015-10-27T20:47:36.788Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5801 21:47:41.83 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.146 34.246 1499.5812 21:47:41.95 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.145 34.245 1499.5803 21:47:42.08 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.245 1499.5800 21:47:42.19 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.249 1499.5847 21:47:42.30 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5839 21:47:42.42 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.153 34.252 1499.5886 21:47:42.53 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.153 34.252 1499.5889 21:47:42.64 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.152 34.252 1499.5889 21:47:42.75 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.152 34.252 1499.5873 21:47:42.87 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.157 34.257 1499.5920 21:47:43.00 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.158 34.258 1499.5925 21:47:43.13 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.158 34.258 1499.5923 21:47:43.24 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.157 34.257 1499.5918 21:47:43.35 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.156 34.257 1499.5900 21:47:43.47 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.157 34.258 1499.5903 21:47:43.59 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.157 34.258 1499.5889 21:47:43.70 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.155 34.256 1499.5873 21:47:43.81 2015-10-27T20:47:38.876Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.154 34.255 1499.5853 21:47:43.92 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.153 34.254 1499.5851 21:47:44.06 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.152 34.253 1499.5844 21:47:44.17 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5836 21:47:44.28 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.152 34.253 1499.5846 21:47:44.39 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.151 34.252 1499.5836 21:47:44.51 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.150 34.251 1499.5828 21:47:44.62 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.151 34.251 1499.5844 21:47:44.73 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.152 34.252 1499.5859 21:47:44.85 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.152 34.252 1499.5873 21:47:44.96 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.152 34.252 1499.5874 21:47:45.09 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.152 34.252 1499.5884 21:47:45.20 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.152 34.251 1499.5890 21:47:45.31 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.153 34.252 1499.5901 21:47:45.42 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.152 34.251 1499.5898 21:47:45.54 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.151 34.251 1499.5889 21:47:45.66 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.150 34.250 1499.5867 21:47:45.78 2015-10-27T20:47:40.839Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.252 1499.5889 21:47:45.89 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.252 1499.5879 21:47:46.02 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.251 1499.5872 21:47:46.13 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.150 34.250 1499.5858 21:47:46.25 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.150 34.252 1499.5791 21:47:46.36 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.150 34.252 1499.5792 21:47:46.47 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.151 34.253 1499.5800 21:47:46.58 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.148 34.251 1499.5768 21:47:46.70 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.148 34.250 1499.5760 21:47:46.81 2015-10-27T20:47:41.980Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.147 34.249 1499.5753 21:47:46.92 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.147 34.249 1499.5745 21:47:47.06 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.251 1499.5775 21:47:47.20 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.160 34.261 1499.5902 21:47:47.31 2015-10-27T20:47:42.469Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.161 34.261 1499.5920 21:47:47.42 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.162 34.262 1499.5944 21:47:47.54 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.163 34.262 1499.5969 21:47:47.69 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.163 34.263 1499.5989 21:47:47.81 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.159 34.258 1499.5944 21:47:47.92 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.158 34.257 1499.5944 21:47:48.05 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.158 34.257 1499.5955 21:47:48.17 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.152 34.251 1499.5887 21:47:48.30 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.152 34.250 1499.5887 21:47:48.41 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.151 34.250 1499.5886 21:47:48.52 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.152 34.250 1499.5892 21:47:48.63 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.152 34.251 1499.5896 21:47:48.74 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.153 34.251 1499.5901 21:47:48.85 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.147 34.246 1499.5836 21:47:48.97 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.148 34.247 1499.5851 21:47:49.10 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.147 34.245 1499.5845 21:47:49.21 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.135 34.234 1499.5715 21:47:49.33 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.134 34.233 1499.5704 21:47:49.44 2015-10-27T20:47:44.496Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.133 34.232 1499.5698 21:47:49.55 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.135 34.234 1499.5720 21:47:49.66 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.136 34.234 1499.5732 21:47:49.78 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.137 34.236 1499.5748 21:47:49.89 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.139 34.237 1499.5769 21:47:50.02 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.140 34.238 1499.5781 21:47:50.13 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.141 34.240 1499.5797 21:47:50.25 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.143 34.241 1499.5812 21:47:50.36 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.143 34.242 1499.5817 21:47:50.47 2015-10-27T20:47:45.635Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.144 34.242 1499.5817 21:47:50.59 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.143 34.242 1499.5807 21:47:50.70 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.142 34.241 1499.5780 21:47:50.87 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.237 1499.5724 21:47:51.00 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.138 34.238 1499.5713 21:47:51.11 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.138 34.238 1499.5713 21:47:51.23 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.131 34.232 1499.5629 21:47:51.34 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.130 34.231 1499.5618 21:47:51.45 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.130 34.231 1499.5625 21:47:51.57 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.124 34.226 1499.5558 21:47:51.68 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.124 34.226 1499.5560 21:47:51.79 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.124 34.225 1499.5558 21:47:51.90 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.122 34.224 1499.5542 21:47:52.03 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.122 34.224 1499.5541 21:47:52.14 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.123 34.224 1499.5548 21:47:52.26 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.122 34.224 1499.5547 21:47:52.37 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.127 34.228 1499.5596 21:47:52.48 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.128 34.229 1499.5608 21:47:52.60 2015-10-27T20:47:47.655Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.129 34.230 1499.5620 21:47:52.71 2015-10-27T20:47:49.621Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.129 34.230 1499.5629 21:47:52.82 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.124 34.225 1499.5569 21:47:52.93 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.122 34.224 1499.5557 21:47:53.06 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.122 34.223 1499.5551 21:47:53.17 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.121 34.222 1499.5541 21:47:53.28 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.38 12.963 40.122 34.223 1499.5562 21:47:53.41 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.122 34.224 1499.5557 21:47:53.52 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.131 34.232 1499.5645 21:47:53.64 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.131 34.233 1499.5643 21:47:53.75 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.131 34.232 1499.5641 21:47:53.86 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.131 34.233 1499.5634 21:47:54.98 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.132 34.234 1499.5637 21:47:54.11 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.133 34.233 1499.5668 21:47:54.22 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.134 34.234 1499.5673 21:47:54.33 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.135 34.236 1499.5684 21:47:54.45 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5629 21:47:54.56 2015-10-27T20:47:49.622Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.134 34.235 1499.5679 21:47:54.67 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.136 34.236 1499.5696 21:47:54.78 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.32 12.963 40.136 34.237 1499.5717 21:47:54.90 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.130 34.231 1499.5646 21:47:55.03 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.129 34.230 1499.5634 21:47:55.14 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.129 34.229 1499.5621 21:47:55.26 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.129 34.229 1499.5620 21:47:55.37 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.128 34.229 1499.5604 21:47:55.48 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.127 34.228 1499.5601 21:47:55.59 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.127 34.227 1499.5601 21:47:55.70 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.126 34.227 1499.5598 21:47:55.82 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.127 34.228 1499.5601 21:47:55.95 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.128 34.228 1499.5612 21:47:56.08 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.128 34.228 1499.5612 21:47:56.19 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.128 34.228 1499.5623 21:47:56.30 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.129 34.230 1499.5605 21:47:56.42 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.129 34.230 1499.5601 21:47:56.53 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.129 34.231 1499.5594 21:47:56.64 2015-10-27T20:47:51.706Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.129 34.231 1499.5582 21:47:56.76 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.129 34.230 1499.5574 21:47:56.87 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.128 34.230 1499.5568 21:47:57.00 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.133 34.235 1499.5605 21:47:57.12 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.134 34.236 1499.5619 21:47:57.23 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.237 1499.5609 21:47:57.34 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5603 21:47:57.46 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.133 34.236 1499.5587 21:47:57.57 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.132 34.235 1499.5569 21:47:57.68 2015-10-27T20:47:52.845Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.133 34.236 1499.5582 21:47:57.79 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.133 34.236 1499.5587 21:47:57.90 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.133 34.236 1499.5582 21:47:58.08 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.133 34.236 1499.5586 21:47:58.19 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.133 34.236 1499.5571 21:47:58.31 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.132 34.235 1499.5543 21:47:58.42 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.131 34.235 1499.5530 21:47:58.54 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.130 34.234 1499.5519 21:47:58.66 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.129 34.233 1499.5526 21:47:58.77 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.129 34.232 1499.5526 21:47:58.88 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.128 34.232 1499.5529 21:47:59.02 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.128 34.231 1499.5531 21:47:59.13 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.128 34.231 1499.5544 21:47:59.24 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.129 34.231 1499.5563 21:47:59.35 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.131 34.233 1499.5591 21:47:59.46 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.128 34.230 1499.5570 21:47:59.57 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.127 34.226 1499.5637 21:47:59.69 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.126 34.225 1499.5618 21:47:59.80 2015-10-27T20:47:54.862Z|I-OCEAN7-304-XXXX| 25.14 12.965 40.126 34.225 1499.5618 21:47:59.91 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.126 34.224 1499.5616 21:48:00.04 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.17 12.965 40.125 34.224 1499.5610 21:48:00.15 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.16 12.965 40.125 34.224 1499.5605 21:48:00.27 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.124 34.222 1499.5604 21:48:00.38 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.21 12.965 40.123 34.222 1499.5603 21:48:00.49 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.123 34.222 1499.5596 21:48:00.60 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.123 34.222 1499.5585 21:48:00.71 2015-10-27T20:47:55.880Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.122 34.222 1499.5576 21:48:00.83 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.123 34.222 1499.5571 21:48:00.94 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.123 34.223 1499.5562 21:48:01.09 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.122 34.223 1499.5548 21:48:01.20 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.129 34.230 1499.5616 21:48:01.32 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.140 34.240 1499.5728 21:48:01.43 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.140 34.241 1499.5735 21:48:01.54 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.141 34.242 1499.5742 21:48:01.65 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.143 34.243 1499.5751 21:48:01.76 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.138 34.239 1499.5692 21:48:01.88 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.238 1499.5673 21:48:02.01 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.133 34.235 1499.5643 21:48:02.12 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.133 34.235 1499.5652 21:48:02.23 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5719 21:48:02.34 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.140 34.241 1499.5719 21:48:02.45 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.139 34.241 1499.5714 21:48:02.57 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.139 34.240 1499.5713 21:48:02.68 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.138 34.239 1499.5712 21:48:02.79 2015-10-27T20:47:57.849Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.138 34.238 1499.5723 21:48:02.90 2015-10-27T20:47:58.070Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.137 34.237 1499.5723 21:48:03.03 2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.138 34.238 1499.5739 21:48:03.14 2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.128 34.228 1499.5631 21:48:03.30 2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.127 34.227 1499.5624 21:48:03.42 2015-10-27T20:48:00.089Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.127 34.227 1499.5627 21:48:03.53 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.128 34.228 1499.5647 21:48:03.66 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.129 34.228 1499.5649 21:48:03.77 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.129 34.229 1499.5654 21:48:03.88 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.129 34.229 1499.5647 21:48:04.01 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.129 34.229 1499.5646 21:48:04.13 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.130 34.230 1499.5649 21:48:04.24 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.131 34.232 1499.5662 21:48:04.35 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.133 34.233 1499.5673 21:48:04.46 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.135 34.235 1499.5692 21:48:04.58 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5748 21:48:04.69 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5747 21:48:04.80 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.242 1499.5752 21:48:04.91 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.142 34.243 1499.5758 21:48:05.04 2015-10-27T20:48:00.090Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.142 34.242 1499.5757 21:48:05.15 2015-10-27T20:48:00.425Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.141 34.241 1499.5757 21:48:05.27 2015-10-27T20:48:00.425Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.241 1499.5751 21:48:05.38 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.140 34.240 1499.5745 21:48:05.49 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.139 34.240 1499.5737 21:48:05.65 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.140 34.240 1499.5736 21:48:05.76 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.140 34.240 1499.5735 21:48:05.87 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.140 34.241 1499.5735 21:48:06.00 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.136 34.237 1499.5684 21:48:06.11 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.136 34.237 1499.5692 21:48:06.24 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.136 34.237 1499.5685 21:48:06.36 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.136 34.237 1499.5680 21:48:06.47 2015-10-27T20:48:02.434Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.142 34.243 1499.5757 21:48:06.58 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.141 34.241 1499.5740 21:48:06.69 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.142 34.243 1499.5758 21:48:06.80 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.143 34.243 1499.5770 21:48:06.92 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.142 34.243 1499.5756 21:48:07.05 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.242 1499.5746 21:48:07.16 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.140 34.240 1499.5740 21:48:07.27 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.139 34.239 1499.5730 21:48:07.38 2015-10-27T20:48:02.435Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.138 34.238 1499.5724 21:48:07.49 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.137 34.237 1499.5707 21:48:07.61 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.136 34.236 1499.5708 21:48:07.72 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.135 34.235 1499.5701 21:48:07.83 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.135 34.234 1499.5697 21:48:07.94 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.139 34.238 1499.5750 21:48:08.07 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.140 34.239 1499.5759 21:48:08.19 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.141 34.240 1499.5765 21:48:08.30 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.142 34.241 1499.5764 21:48:08.41 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.142 34.242 1499.5767 21:48:08.53 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.242 1499.5760 21:48:08.64 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.243 1499.5758 21:48:08.77 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.245 1499.5762 21:48:08.88 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.244 1499.5753 21:48:09.01 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5739 21:48:09.13 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.244 1499.5735 21:48:09.24 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.144 34.245 1499.5736 21:48:09.35 2015-10-27T20:48:04.409Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.144 34.246 1499.5731 21:48:09.46 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.246 1499.5735 21:48:09.57 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.145 34.247 1499.5742 21:48:09.68 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.248 1499.5751 21:48:09.80 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.147 34.249 1499.5759 21:48:09.91 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.147 34.249 1499.5746 21:48:10.04 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5732 21:48:10.15 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.247 1499.5724 21:48:10.27 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.143 34.246 1499.5708 21:48:10.38 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.149 34.251 1499.5773 21:48:10.49 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5698 21:48:10.61 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.141 34.243 1499.5685 21:48:10.72 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.139 34.242 1499.5673 21:48:10.83 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.138 34.240 1499.5660 21:48:10.95 2015-10-27T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.138 34.240 1499.5660 21:48:11.08 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.137 34.239 1499.5659 21:48:11.19 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.137 34.239 1499.5649 21:48:11.32 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.136 34.238 1499.5647 21:48:11.43 2015-10-27T20:48:06.595Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.140 34.242 1499.5703 21:48:11.55 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.141 34.242 1499.5718 21:48:11.66 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5737 21:48:11.80 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.143 34.244 1499.5750 21:48:11.92 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.243 1499.5750 21:48:12.05 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5741 21:48:12.16 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5741 21:48:12.27 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5741 21:48:12.38 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5771 21:48:12.49 2015-10-27T20:48:07.656Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.146 34.246 1499.5778 21:48:12.60 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5775 21:48:12.72 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.146 34.246 1499.5779 21:48:12.87 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.142 34.243 1499.5742 21:48:13.01 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.242 1499.5735 21:48:13.12 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.140 34.241 1499.5717 21:48:13.23 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.143 34.245 1499.5754 21:48:13.34 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.144 34.245 1499.5753 21:48:13.45 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.151 34.252 1499.5839 21:48:13.57 2015-10-27T20:48:08.731Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.152 34.253 1499.5854 21:48:13.68 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.32 12.961 40.152 34.253 1499.5862 21:48:13.79 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.147 34.248 1499.5793 21:48:13.92 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.146 34.247 1499.5793 21:48:14.06 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.145 34.246 1499.5789 21:48:14.17 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.146 34.246 1499.5785 21:48:14.29 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.146 34.247 1499.5795 21:48:14.40 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.245 1499.5776 21:48:14.52 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.145 34.246 1499.5780 21:48:14.63 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.145 34.246 1499.5779 21:48:14.74 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.145 34.246 1499.5778 21:48:14.85 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.144 34.245 1499.5782 21:48:14.97 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.147 34.248 1499.5809 21:48:15.10 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.148 34.249 1499.5809 21:48:15.21 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.148 34.249 1499.5803 21:48:15.33 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.148 34.249 1499.5802 21:48:15.44 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.148 34.249 1499.5806 21:48:15.55 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.249 1499.5823 21:48:15.66 2015-10-27T20:48:10.720Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5828 21:48:15.77 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.250 1499.5830 21:48:15.89 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.249 1499.5823 21:48:16.02 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.248 1499.5811 21:48:16.13 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.249 1499.5820 21:48:16.24 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.149 34.249 1499.5829 21:48:16.35 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.247 1499.5797 21:48:16.48 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.247 1499.5801 21:48:16.59 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.242 1499.5737 21:48:16.71 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.241 1499.5736 21:48:16.82 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.142 34.243 1499.5756 21:48:16.93 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.244 1499.5769 21:48:17.06 2015-10-27T20:48:12.216Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.245 1499.5782 21:48:17.18 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.246 1499.5793 21:48:17.29 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.145 34.245 1499.5791 21:48:17.44 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.146 34.246 1499.5795 21:48:17.56 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.146 34.246 1499.5802 21:48:17.67 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.146 34.246 1499.5806 21:48:17.78 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.146 34.246 1499.5791 21:48:17.90 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.245 1499.5787 21:48:18.03 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.244 1499.5768 21:48:18.14 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.144 34.244 1499.5768 21:48:18.25 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.245 1499.5775 21:48:18.36 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.146 34.246 1499.5784 21:48:18.47 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.247 1499.5787 21:48:18.59 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.247 1499.5792 21:48:18.70 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.247 1499.5804 21:48:18.81 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.147 34.247 1499.5807 21:48:18.92 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.247 1499.5798 21:48:19.07 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5801 21:48:19.18 2015-10-27T20:48:14.232Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.147 34.247 1499.5798 21:48:19.29 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.247 1499.5792 21:48:19.41 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.247 1499.5789 21:48:19.52 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.248 1499.5802 21:48:19.64 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.249 1499.5803 21:48:19.75 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5811 21:48:19.86 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.246 1499.5786 21:48:19.97 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.145 34.245 1499.5787 21:48:20.10 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.145 34.247 1499.5739 21:48:20.22 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.142 34.244 1499.5718 21:48:20.33 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.244 1499.5712 21:48:20.44 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.141 34.243 1499.5720 21:48:20.56 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.141 34.243 1499.5723 21:48:20.67 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.141 34.243 1499.5717 21:48:20.78 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.142 34.244 1499.5720 21:48:20.89 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.246 1499.5745 21:48:21.02 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.145 34.247 1499.5762 21:48:21.13 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.247 1499.5779 21:48:21.24 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.246 1499.5774 21:48:21.36 2015-10-27T20:48:16.406Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.246 1499.5782 21:48:21.47 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.145 34.245 1499.5786 21:48:21.60 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.137 34.237 1499.5704 21:48:21.71 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.137 34.237 1499.5709 21:48:21.83 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.136 34.236 1499.5706 21:48:21.94 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.135 34.236 1499.5693 21:48:22.07 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.135 34.236 1499.5680 21:48:22.18 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.135 34.236 1499.5682 21:48:22.30 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.135 34.236 1499.5674 21:48:22.41 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.134 34.235 1499.5671 21:48:22.52 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.140 34.240 1499.5748 21:48:22.64 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.141 34.241 1499.5757 21:48:22.75 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5764 21:48:22.86 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.241 1499.5768 21:48:22.97 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.141 34.241 1499.5753 21:48:23.11 2015-10-27T20:48:18.387Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.141 34.240 1499.5756 21:48:23.22 2015-10-27T20:48:18.388Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.141 34.241 1499.5757 21:48:23.33 2015-10-27T20:48:18.388Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5800 21:48:23.45 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.246 1499.5807 21:48:23.56 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.146 34.246 1499.5817 21:48:23.67 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.143 34.243 1499.5784 21:48:23.79 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.242 1499.5778 21:48:23.90 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.142 34.242 1499.5773 21:48:24.03 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.137 34.237 1499.5709 21:48:24.16 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.137 34.237 1499.5710 21:48:24.27 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.137 34.238 1499.5713 21:48:24.38 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.146 34.246 1499.5811 21:48:24.50 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.147 34.247 1499.5817 21:48:24.61 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.147 34.248 1499.5815 21:48:24.72 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.249 1499.5815 21:48:24.84 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.250 1499.5828 21:48:24.95 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.250 1499.5826 21:48:25.08 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.150 34.251 1499.5834 21:48:25.19 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.250 1499.5834 21:48:25.30 2015-10-27T20:48:20.359Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.148 34.249 1499.5824 21:48:25.41 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.148 34.248 1499.5814 21:48:25.53 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.248 1499.5802 21:48:25.64 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5797 21:48:25.75 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.137 34.238 1499.5698 21:48:25.86 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.140 34.241 1499.5734 21:48:25.97 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.140 34.240 1499.5724 21:48:26.11 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.240 1499.5726 21:48:26.22 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.240 1499.5725 21:48:26.33 2015-10-27T20:48:21.491Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.239 1499.5720 21:48:26.45 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.143 34.243 1499.5768 21:48:26.56 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.145 34.245 1499.5781 21:48:26.69 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5786 21:48:26.80 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.247 1499.5804 21:48:26.91 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5807 21:48:27.05 2015-10-27T20:48:22.201Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.249 1499.5807 21:48:27.16 2015-10-27T20:48:22.591Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.148 34.249 1499.5806 21:48:27.27 2015-10-27T20:48:22.591Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.250 1499.5809 21:48:27.43 2015-10-27T20:48:22.591Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.150 34.251 1499.5809 21:48:27.54 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.150 34.251 1499.5809 21:48:27.65 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.252 1499.5809 21:48:27.86 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.248 1499.5767 21:48:27.97 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.146 34.248 1499.5774 21:48:28.11 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.146 34.247 1499.5759 21:48:28.22 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.145 34.246 1499.5760 21:48:28.33 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.144 34.245 1499.5752 21:48:28.44 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.143 34.245 1499.5746 21:48:28.56 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.143 34.244 1499.5739 21:48:28.67 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.140 34.241 1499.5715 21:48:28.78 2015-10-27T20:48:24.667Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.245 1499.5767 21:48:28.90 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5776 21:48:29.03 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.246 1499.5796 21:48:29.14 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.247 1499.5815 21:48:29.25 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.248 1499.5824 21:48:29.38 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.148 34.248 1499.5852 21:48:29.50 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.149 34.248 1499.5859 21:48:29.61 2015-10-27T20:48:24.668Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.150 34.249 1499.5858 21:48:29.72 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.149 34.248 1499.5851 21:48:29.83 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5837 21:48:30.01 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.247 1499.5833 21:48:30.12 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.148 34.247 1499.5840 21:48:30.24 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.147 34.246 1499.5846 21:48:30.35 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.147 34.246 1499.5839 21:48:30.46 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.146 34.245 1499.5839 21:48:30.58 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.146 34.245 1499.5833 21:48:30.69 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.146 34.245 1499.5833 21:48:30.80 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.145 34.244 1499.5808 21:48:30.91 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.143 34.242 1499.5787 21:48:31.05 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5814 21:48:31.16 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.142 34.242 1499.5769 21:48:31.27 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.142 34.242 1499.5759 21:48:31.38 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.143 34.243 1499.5765 21:48:31.50 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.144 34.244 1499.5773 21:48:31.61 2015-10-27T20:48:26.777Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.144 34.244 1499.5771 21:48:31.73 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.143 34.243 1499.5767 21:48:31.84 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.142 34.242 1499.5758 21:48:31.97 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.141 34.242 1499.5740 21:48:32.10 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.242 1499.5745 21:48:32.22 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.139 34.240 1499.5709 21:48:32.33 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5704 21:48:32.44 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5699 21:48:32.55 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.139 34.240 1499.5708 21:48:32.66 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.139 34.240 1499.5703 21:48:32.77 2015-10-27T20:48:28.747Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.138 34.239 1499.5697 21:48:32.89 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.138 34.239 1499.5698 21:48:33.02 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.137 34.238 1499.5698 21:48:33.13 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.138 34.239 1499.5707 21:48:33.24 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.139 34.239 1499.5720 21:48:33.35 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.140 34.240 1499.5735 21:48:33.47 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5751 21:48:33.58 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.242 1499.5767 21:48:33.69 2015-10-27T20:48:28.748Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.143 34.243 1499.5779 21:48:33.80 2015-10-27T20:48:28.971Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.144 34.244 1499.5784 21:48:33.91 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.245 1499.5797 21:48:34.05 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.145 34.245 1499.5808 21:48:34.21 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5800 21:48:34.32 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.244 1499.5793 21:48:34.43 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.244 1499.5795 21:48:34.56 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.244 1499.5800 21:48:34.67 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5800 21:48:34.78 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.144 34.243 1499.5807 21:48:34.90 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.144 34.243 1499.5804 21:48:35.03 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.143 34.243 1499.5800 21:48:35.14 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5793 21:48:35.26 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.143 34.243 1499.5792 21:48:35.37 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.143 34.242 1499.5791 21:48:35.48 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.142 34.242 1499.5786 21:48:35.60 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.143 34.242 1499.5784 21:48:35.71 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.139 34.239 1499.5746 21:48:35.82 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.146 34.245 1499.5822 21:48:35.93 2015-10-27T20:48:30.996Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.146 34.245 1499.5825 21:48:36.07 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.246 1499.5829 21:48:36.18 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.147 34.246 1499.5833 21:48:36.29 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.21 12.959 40.147 34.250 1499.5735 21:48:36.40 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.149 34.252 1499.5750 21:48:36.52 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.22 12.959 40.148 34.251 1499.5753 21:48:36.63 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.141 34.244 1499.5688 21:48:36.75 2015-10-27T20:48:31.912Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.140 34.243 1499.5681 21:48:36.86 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.140 34.242 1499.5686 21:48:36.97 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5688 21:48:37.16 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.139 34.240 1499.5690 21:48:37.28 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.138 34.239 1499.5695 21:48:37.39 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.138 34.239 1499.5695 21:48:37.50 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.138 34.238 1499.5698 21:48:37.62 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.138 34.238 1499.5701 21:48:37.73 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.138 34.239 1499.5710 21:48:37.84 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.139 34.239 1499.5714 21:48:37.95 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.139 34.239 1499.5709 21:48:38.09 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5717 21:48:38.20 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5719 21:48:38.31 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.139 34.239 1499.5712 21:48:38.43 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5726 21:48:38.54 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5735 21:48:38.65 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.140 34.240 1499.5732 21:48:38.76 2015-10-27T20:48:33.934Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.141 34.241 1499.5734 21:48:38.87 2015-10-27T20:48:33.935Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.141 34.241 1499.5736 21:48:39.00 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.141 34.241 1499.5743 21:48:39.12 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.141 34.241 1499.5741 21:48:39.23 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.142 34.242 1499.5745 21:48:39.34 2015-10-27T20:48:34.502Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.141 34.241 1499.5743 21:48:39.46 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.143 34.243 1499.5769 21:48:39.57 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.243 1499.5775 21:48:39.70 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.243 1499.5776 21:48:39.81 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.144 34.244 1499.5779 21:48:39.92 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.144 34.244 1499.5787 21:48:40.05 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.145 34.244 1499.5787 21:48:40.16 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.145 34.245 1499.5796 21:48:40.28 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.146 34.245 1499.5806 21:48:40.39 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.138 34.238 1499.5723 21:48:40.50 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.138 34.237 1499.5730 21:48:40.61 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.138 34.237 1499.5732 21:48:40.73 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.138 34.238 1499.5699 21:48:40.84 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.134 34.235 1499.5659 21:48:40.95 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.139 34.239 1499.5728 21:48:41.09 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.139 34.240 1499.5725 21:48:41.20 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5725 21:48:41.31 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.139 34.239 1499.5724 21:48:41.42 2015-10-27T20:48:36.477Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.139 34.240 1499.5729 21:48:41.54 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.138 34.239 1499.5715 21:48:41.65 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.138 34.239 1499.5724 21:48:41.76 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.238 1499.5719 21:48:41.87 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.138 34.238 1499.5726 21:48:42.01 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.138 34.238 1499.5732 21:48:42.12 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.139 34.238 1499.5741 21:48:42.25 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.139 34.239 1499.5752 21:48:42.36 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5797 21:48:42.47 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.244 1499.5809 21:48:42.59 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.245 1499.5817 21:48:42.70 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.145 34.245 1499.5823 21:48:42.81 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.145 34.245 1499.5826 21:48:42.92 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.146 34.245 1499.5837 21:48:43.05 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.29 12.963 40.146 34.246 1499.5837 21:48:43.16 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.147 34.246 1499.5837 21:48:43.27 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.147 34.246 1499.5834 21:48:43.38 2015-10-27T20:48:38.441Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.146 34.246 1499.5825 21:48:43.50 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.146 34.246 1499.5813 21:48:43.61 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.147 34.247 1499.5835 21:48:43.72 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.148 34.248 1499.5837 21:48:43.83 2015-10-27T20:48:39.577Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.148 34.248 1499.5844 21:48:43.95 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.243 1499.5773 21:48:44.08 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.142 34.243 1499.5760 21:48:44.19 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.142 34.243 1499.5756 21:48:44.30 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.142 34.243 1499.5736 21:48:44.42 2015-10-27T20:48:39.578Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5725 21:48:44.53 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.141 34.243 1499.5712 21:48:44.64 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5713 21:48:44.77 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.140 34.242 1499.5703 21:48:44.89 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.141 34.243 1499.5707 21:48:45.03 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5714 21:48:45.14 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.141 34.243 1499.5720 21:48:45.26 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.141 34.243 1499.5715 21:48:45.37 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.141 34.243 1499.5715 21:48:45.48 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.145 34.246 1499.5765 21:48:45.59 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.145 34.246 1499.5760 21:48:45.71 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.144 34.245 1499.5763 21:48:45.82 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.245 1499.5776 21:48:45.93 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.244 1499.5787 21:48:46.06 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.144 34.244 1499.5787 21:48:46.18 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.244 1499.5796 21:48:46.29 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5801 21:48:46.40 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.145 34.245 1499.5795 21:48:46.51 2015-10-27T20:48:41.564Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5791 21:48:46.62 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5787 21:48:46.73 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.139 34.239 1499.5713 21:48:46.85 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.138 34.239 1499.5696 21:48:46.96 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.137 34.237 1499.5682 21:48:47.09 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.136 34.237 1499.5668 21:48:47.20 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.135 34.236 1499.5645 21:48:47.33 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.136 34.237 1499.5648 21:48:47.45 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.136 34.238 1499.5652 21:48:47.56 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.135 34.237 1499.5623 21:48:47.67 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.237 1499.5615 21:48:47.78 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.135 34.238 1499.5614 21:48:47.89 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.135 34.238 1499.5612 21:48:48.03 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.136 34.239 1499.5616 21:48:48.14 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.137 34.240 1499.5618 21:48:48.25 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.139 34.242 1499.5638 21:48:48.36 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.139 34.242 1499.5638 21:48:48.48 2015-10-27T20:48:43.533Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.139 34.243 1499.5641 21:48:48.59 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.139 34.243 1499.5634 21:48:48.70 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.138 34.242 1499.5619 21:48:48.81 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.137 34.241 1499.5610 21:48:48.92 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.135 34.239 1499.5598 21:48:49.05 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.138 34.241 1499.5631 21:48:49.16 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.138 34.241 1499.5640 21:48:49.28 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.148 34.250 1499.5771 21:48:49.39 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.149 34.251 1499.5785 21:48:49.50 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5800 21:48:49.61 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.248 1499.5764 21:48:49.73 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.247 1499.5774 21:48:49.86 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5786 21:48:49.97 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.246 1499.5797 21:48:50.10 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5798 21:48:50.21 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.145 34.245 1499.5798 21:48:50.32 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.245 1499.5802 21:48:50.44 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.248 1499.5841 21:48:50.55 2015-10-27T20:48:45.605Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.150 34.249 1499.5852 21:48:50.66 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.149 34.249 1499.5856 21:48:50.77 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.142 34.242 1499.5763 21:48:50.89 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.141 34.241 1499.5746 21:48:51.02 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.141 34.241 1499.5737 21:48:51.13 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.140 34.241 1499.5728 21:48:51.24 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.140 34.241 1499.5728 21:48:51.36 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.140 34.241 1499.5725 21:48:51.47 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5724 21:48:51.58 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.140 34.241 1499.5728 21:48:51.69 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.142 34.243 1499.5756 21:48:51.81 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.142 34.242 1499.5756 21:48:51.92 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.143 34.243 1499.5767 21:48:52.05 2015-10-27T20:48:47.203Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.144 34.244 1499.5792 21:48:52.16 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.145 34.245 1499.5817 21:48:52.28 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.147 34.246 1499.5828 21:48:52.41 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.30 12.963 40.147 34.247 1499.5842 21:48:52.52 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.147 34.247 1499.5833 21:48:52.63 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.147 34.247 1499.5826 21:48:52.74 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.248 1499.5828 21:48:52.86 2015-10-27T20:48:48.028Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.148 34.248 1499.5830 21:48:52.97 2015-10-27T20:48:48.417Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.149 34.249 1499.5829 21:48:53.10 2015-10-27T20:48:48.417Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.148 34.249 1499.5825 21:48:53.26 2015-10-27T20:48:48.417Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.248 1499.5814 21:48:53.37 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.247 1499.5811 21:48:53.48 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.144 34.245 1499.5784 21:48:53.64 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.145 34.245 1499.5785 21:48:53.75 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.244 1499.5781 21:48:53.87 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.244 1499.5778 21:48:54.00 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.244 1499.5762 21:48:54.11 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5762 21:48:54.22 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.143 34.244 1499.5760 21:48:54.33 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.146 34.247 1499.5801 21:48:54.45 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.146 34.247 1499.5803 21:48:54.56 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5754 21:48:54.67 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.141 34.241 1499.5745 21:48:54.79 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.140 34.240 1499.5741 21:48:54.90 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.139 34.239 1499.5734 21:48:55.05 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.139 34.239 1499.5731 21:48:55.16 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.238 1499.5715 21:48:55.27 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.137 34.238 1499.5712 21:48:55.39 2015-10-27T20:48:50.439Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.137 34.238 1499.5704 21:48:55.50 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.137 34.238 1499.5703 21:48:55.61 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.138 34.239 1499.5703 21:48:55.72 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.138 34.239 1499.5706 21:48:55.84 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.139 34.240 1499.5715 21:48:55.95 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.140 34.240 1499.5730 21:48:56.08 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.140 34.240 1499.5737 21:48:56.19 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.141 34.241 1499.5751 21:48:56.30 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.142 34.242 1499.5764 21:48:56.41 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.142 34.241 1499.5763 21:48:56.52 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.141 34.241 1499.5769 21:48:56.64 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.141 34.240 1499.5767 21:48:56.75 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.140 34.240 1499.5756 21:48:56.86 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.140 34.240 1499.5735 21:48:56.97 2015-10-27T20:48:52.148Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.139 34.240 1499.5719 21:48:57.11 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.140 34.241 1499.5725 21:48:57.22 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.140 34.241 1499.5725 21:48:57.38 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5725 21:48:57.49 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.140 34.240 1499.5723 21:48:57.62 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.134 34.235 1499.5652 21:48:57.73 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.134 34.235 1499.5649 21:48:57.84 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5658 21:48:57.96 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5664 21:48:58.09 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5659 21:48:58.20 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.135 34.236 1499.5653 21:48:58.31 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5649 21:48:58.42 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.134 34.235 1499.5643 21:48:58.53 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.134 34.235 1499.5652 21:48:58.65 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.135 34.236 1499.5659 21:48:58.76 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.136 34.237 1499.5667 21:48:58.87 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.136 34.237 1499.5665 21:48:59.00 2015-10-27T20:48:54.153Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.136 34.237 1499.5662 21:48:59.11 2015-10-27T20:48:54.427Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.237 1499.5663 21:48:59.23 2015-10-27T20:48:54.427Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.237 1499.5668 21:48:59.38 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.238 1499.5675 21:48:59.49 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.136 34.238 1499.5671 21:48:59.65 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.136 34.238 1499.5669 21:48:59.76 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.136 34.237 1499.5659 21:48:59.87 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.136 34.238 1499.5654 21:49:00.01 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.137 34.238 1499.5667 21:49:00.12 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.137 34.239 1499.5669 21:49:00.25 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.137 34.239 1499.5686 21:49:00.36 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.138 34.239 1499.5682 21:49:00.47 2015-10-27T20:48:56.439Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.134 34.236 1499.5647 21:49:00.58 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.134 34.235 1499.5652 21:49:00.69 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.134 34.235 1499.5667 21:49:00.81 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.134 34.235 1499.5668 21:49:00.92 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.134 34.235 1499.5660 21:49:01.05 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.133 34.234 1499.5658 21:49:01.16 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.133 34.234 1499.5658 21:49:01.28 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.132 34.233 1499.5649 21:49:01.39 2015-10-27T20:48:56.440Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.132 34.233 1499.5651 21:49:01.50 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.139 34.239 1499.5737 21:49:01.61 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.140 34.240 1499.5748 21:49:01.72 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.143 34.242 1499.5779 21:49:01.84 2015-10-27T20:48:57.003Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.142 34.242 1499.5775 21:49:01.95 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.146 34.245 1499.5808 21:49:02.08 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.146 34.245 1499.5809 21:49:02.24 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.146 34.245 1499.5815 21:49:02.35 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.146 34.246 1499.5808 21:49:02.46 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.146 34.246 1499.5802 21:49:02.57 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5793 21:49:02.69 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5791 21:49:02.81 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.146 34.246 1499.5791 21:49:02.93 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.144 34.244 1499.5779 21:49:03.06 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.144 34.244 1499.5763 21:49:03.17 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.143 34.244 1499.5763 21:49:03.28 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5753 21:49:03.39 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.142 34.243 1499.5735 21:49:03.50 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5725 21:49:03.62 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.241 1499.5719 21:49:03.73 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.140 34.241 1499.5710 21:49:03.84 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5703 21:49:03.95 2015-10-27T20:48:59.014Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.148 34.248 1499.5785 21:49:04.08 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5779 21:49:04.20 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.148 34.249 1499.5778 21:49:04.31 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5779 21:49:04.42 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.248 1499.5782 21:49:04.53 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.146 34.247 1499.5770 21:49:04.64 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.139 34.241 1499.5688 21:49:04.76 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.138 34.240 1499.5676 21:49:04.87 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.239 1499.5662 21:49:05.00 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.137 34.238 1499.5667 21:49:05.11 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.136 34.237 1499.5670 21:49:05.23 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.136 34.237 1499.5671 21:49:05.35 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.136 34.237 1499.5670 21:49:05.47 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.135 34.236 1499.5662 21:49:05.58 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.135 34.236 1499.5671 21:49:05.69 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.136 34.236 1499.5675 21:49:05.80 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.136 34.236 1499.5695 21:49:05.91 2015-10-27T20:49:00.978Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.135 34.235 1499.5682 21:49:06.04 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.235 1499.5674 21:49:06.15 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.135 34.235 1499.5677 21:49:06.27 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.141 34.240 1499.5757 21:49:06.38 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.142 34.241 1499.5764 21:49:06.49 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.143 34.242 1499.5790 21:49:06.61 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.145 34.244 1499.5809 21:49:06.72 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.147 34.246 1499.5831 21:49:06.83 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.148 34.247 1499.5840 21:49:06.94 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.149 34.248 1499.5853 21:49:07.07 2015-10-27T20:49:02.228Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.150 34.249 1499.5862 21:49:07.19 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.151 34.250 1499.5875 21:49:07.30 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.151 34.251 1499.5867 21:49:07.46 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.144 34.244 1499.5789 21:49:07.57 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.142 34.242 1499.5765 21:49:07.68 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.140 34.241 1499.5751 21:49:07.79 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.139 34.240 1499.5735 21:49:07.92 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.138 34.239 1499.5725 21:49:08.06 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.137 34.238 1499.5696 21:49:08.17 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5679 21:49:08.28 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.133 34.235 1499.5660 21:49:08.39 2015-10-27T20:49:03.548Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.134 34.235 1499.5663 21:49:08.50 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.134 34.236 1499.5667 21:49:08.62 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5671 21:49:08.77 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.135 34.237 1499.5679 21:49:08.89 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.136 34.237 1499.5682 21:49:09.02 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.136 34.237 1499.5679 21:49:09.13 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.245 1499.5780 21:49:09.24 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.145 34.246 1499.5790 21:49:09.36 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.146 34.246 1499.5797 21:49:09.47 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.146 34.247 1499.5796 21:49:09.59 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5815 21:49:09.70 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.143 34.244 1499.5769 21:49:09.81 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.142 34.242 1499.5757 21:49:09.92 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.140 34.241 1499.5739 21:49:10.05 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.137 34.238 1499.5690 21:49:10.17 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.136 34.237 1499.5686 21:49:10.28 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.136 34.237 1499.5679 21:49:10.39 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.141 34.242 1499.5745 21:49:10.52 2015-10-27T20:49:05.577Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.242 1499.5748 21:49:10.64 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.243 1499.5754 21:49:10.75 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.243 1499.5752 21:49:10.86 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5742 21:49:10.97 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.142 34.243 1499.5739 21:49:11.11 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.141 34.242 1499.5721 21:49:11.22 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.141 34.241 1499.5718 21:49:11.33 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5718 21:49:11.44 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.139 34.240 1499.5686 21:49:11.56 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.141 34.242 1499.5715 21:49:11.67 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5718 21:49:11.78 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.243 1499.5724 21:49:11.89 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.244 1499.5742 21:49:12.02 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.245 1499.5757 21:49:12.14 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.247 1499.5762 21:49:12.25 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5767 21:49:12.36 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5771 21:49:12.47 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5767 21:49:12.58 2015-10-27T20:49:07.744Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5757 21:49:12.69 2015-10-27T20:49:09.760Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5757 21:49:12.81 2015-10-27T20:49:09.760Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.238 1499.5654 21:49:12.97 2015-10-27T20:49:09.760Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.136 34.237 1499.5638 21:49:13.11 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.127 34.229 1499.5537 21:49:13.23 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.127 34.229 1499.5548 21:49:13.34 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.135 34.237 1499.5635 21:49:13.45 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.136 34.237 1499.5645 21:49:13.57 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5623 21:49:13.68 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.133 34.234 1499.5619 21:49:13.79 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.132 34.234 1499.5620 21:49:13.90 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.133 34.234 1499.5632 21:49:14.04 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.134 34.234 1499.5641 21:49:14.14 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.134 34.235 1499.5654 21:49:14.26 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.134 34.235 1499.5658 21:49:14.37 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.138 34.238 1499.5703 21:49:14.48 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.133 34.234 1499.5652 21:49:14.60 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.132 34.233 1499.5645 21:49:14.70 2015-10-27T20:49:09.761Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.131 34.232 1499.5634 21:49:14.82 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.130 34.230 1499.5619 21:49:14.93 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.131 34.231 1499.5632 21:49:15.06 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.141 34.242 1499.5750 21:49:15.17 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.142 34.243 1499.5752 21:49:15.29 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.143 34.243 1499.5753 21:49:15.40 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5817 21:49:15.52 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.144 34.244 1499.5781 21:49:15.65 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.145 34.246 1499.5797 21:49:15.76 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.146 34.246 1499.5804 21:49:15.87 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.146 34.247 1499.5806 21:49:16.00 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.240 1499.5734 21:49:16.12 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.139 34.240 1499.5735 21:49:16.23 2015-10-27T20:49:11.746Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.131 34.231 1499.5642 21:49:16.34 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.130 34.231 1499.5626 21:49:16.46 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.130 34.231 1499.5629 21:49:16.57 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.131 34.232 1499.5640 21:49:16.68 2015-10-27T20:49:11.747Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.132 34.233 1499.5656 21:49:16.79 2015-10-27T20:49:12.303Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.134 34.234 1499.5688 21:49:16.91 2015-10-27T20:49:12.304Z|I-OCEAN7-304-XXXX| 25.33 12.963 40.134 34.234 1499.5696 21:49:17.04 2015-10-27T20:49:12.304Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.135 34.235 1499.5695 21:49:17.15 2015-10-27T20:49:12.304Z|I-OCEAN7-304-XXXX| 25.28 12.963 40.135 34.235 1499.5693 21:49:17.26 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.135 34.236 1499.5688 21:49:17.38 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.127 34.228 1499.5585 21:49:17.53 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.126 34.228 1499.5577 21:49:17.65 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.126 34.227 1499.5571 21:49:17.76 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.130 34.231 1499.5627 21:49:17.87 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.131 34.233 1499.5630 21:49:18.00 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.132 34.233 1499.5629 21:49:18.12 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.133 34.234 1499.5634 21:49:18.25 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.134 34.235 1499.5638 21:49:18.36 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.126 34.228 1499.5551 21:49:18.47 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.125 34.227 1499.5535 21:49:18.59 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.125 34.227 1499.5541 21:49:18.70 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.125 34.227 1499.5542 21:49:18.81 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.130 34.232 1499.5598 21:49:18.92 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.125 34.227 1499.5543 21:49:19.06 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.124 34.227 1499.5532 21:49:19.17 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.123 34.225 1499.5514 21:49:19.28 2015-10-27T20:49:14.328Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.120 34.223 1499.5486 21:49:19.39 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.130 34.232 1499.5585 21:49:19.50 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.131 34.232 1499.5593 21:49:19.62 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.132 34.233 1499.5603 21:49:19.73 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.132 34.233 1499.5604 21:49:19.84 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.133 34.234 1499.5623 21:49:19.95 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.134 34.235 1499.5632 21:49:20.08 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.135 34.236 1499.5651 21:49:20.19 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.134 34.235 1499.5645 21:49:20.31 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.133 34.234 1499.5634 21:49:20.42 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.135 34.236 1499.5647 21:49:20.53 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.135 34.236 1499.5638 21:49:20.65 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.132 34.232 1499.5642 21:49:20.78 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.132 34.232 1499.5632 21:49:20.89 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.131 34.231 1499.5619 21:49:21.02 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.131 34.231 1499.5609 21:49:21.13 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.131 34.231 1499.5609 21:49:21.25 2015-10-27T20:49:16.303Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.131 34.232 1499.5609 21:49:21.36 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.133 34.233 1499.5632 21:49:21.47 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.133 34.234 1499.5643 21:49:21.59 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.134 34.235 1499.5640 21:49:21.70 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.135 34.236 1499.5641 21:49:21.81 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.129 34.231 1499.5574 21:49:21.92 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.128 34.230 1499.5554 21:49:22.05 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.127 34.229 1499.5531 21:49:22.16 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.126 34.228 1499.5527 21:49:22.28 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.128 34.230 1499.5543 21:49:22.39 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.128 34.230 1499.5552 21:49:22.51 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.127 34.229 1499.5542 21:49:22.62 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.126 34.228 1499.5530 21:49:22.73 2015-10-27T20:49:17.899Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.125 34.227 1499.5510 21:49:22.84 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.123 34.226 1499.5498 21:49:22.96 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.123 34.222 1499.5565 21:49:23.13 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.121 34.221 1499.5557 21:49:23.25 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.121 34.220 1499.5553 21:49:23.38 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.121 34.220 1499.5548 21:49:23.49 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.119 34.219 1499.5542 21:49:23.60 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.119 34.218 1499.5542 21:49:23.71 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.118 34.218 1499.5541 21:49:23.83 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.120 34.219 1499.5562 21:49:23.94 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.22 12.965 40.130 34.229 1499.5681 21:49:24.07 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.132 34.231 1499.5693 21:49:24.18 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.28 12.964 40.133 34.232 1499.5697 21:49:24.30 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.135 34.234 1499.5709 21:49:24.41 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.136 34.236 1499.5714 21:49:24.52 2015-10-27T20:49:19.684Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.135 34.236 1499.5704 21:49:24.64 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.235 1499.5682 21:49:24.75 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.133 34.234 1499.5662 21:49:24.90 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.132 34.233 1499.5638 21:49:25.04 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.130 34.232 1499.5625 21:49:25.15 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.132 34.234 1499.5627 21:49:25.26 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.132 34.234 1499.5638 21:49:25.38 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.39 12.961 40.133 34.235 1499.5642 21:49:25.49 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.133 34.235 1499.5647 21:49:25.60 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.36 12.961 40.133 34.236 1499.5647 21:49:25.71 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.137 34.239 1499.5690 21:49:25.83 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.138 34.240 1499.5704 21:49:25.96 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.137 34.238 1499.5701 21:49:26.09 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.137 34.238 1499.5708 21:49:26.20 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.38 12.961 40.137 34.239 1499.5704 21:49:26.31 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.137 34.239 1499.5702 21:49:26.42 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.134 34.236 1499.5667 21:49:26.54 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.134 34.236 1499.5671 21:49:26.65 2015-10-27T20:49:21.705Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.236 1499.5675 21:49:26.76 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.37 12.962 40.134 34.235 1499.5681 21:49:26.87 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.134 34.236 1499.5675 21:49:27.01 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.134 34.235 1499.5664 21:49:27.12 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.134 34.235 1499.5657 21:49:27.23 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.134 34.235 1499.5652 21:49:27.34 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.135 34.236 1499.5662 21:49:27.45 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.134 34.235 1499.5648 21:49:27.57 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.133 34.235 1499.5636 21:49:27.68 2015-10-27T20:49:22.849Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.132 34.234 1499.5619 21:49:27.79 2015-10-27T20:49:23.008Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5693 21:49:27.91 2015-10-27T20:49:23.384Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.140 34.242 1499.5707 21:49:28.09 2015-10-27T20:49:23.384Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.142 34.243 1499.5712 21:49:28.23 2015-10-27T20:49:23.384Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5708 21:49:28.35 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.131 34.234 1499.5586 21:49:28.46 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.131 34.233 1499.5574 21:49:28.59 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.133 34.236 1499.5590 21:49:28.70 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.134 34.236 1499.5607 21:49:28.81 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.135 34.237 1499.5616 21:49:28.92 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.239 1499.5638 21:49:29.06 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.138 34.240 1499.5649 21:49:29.17 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.139 34.241 1499.5648 21:49:29.28 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.138 34.241 1499.5637 21:49:29.39 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.138 34.241 1499.5641 21:49:29.51 2015-10-27T20:49:24.664Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.138 34.240 1499.5640 21:49:29.62 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5635 21:49:29.73 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5608 21:49:29.89 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.134 34.237 1499.5582 21:49:30.02 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.133 34.235 1499.5566 21:49:30.13 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.133 34.235 1499.5573 21:49:30.25 2015-10-27T20:49:25.399Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5627 21:49:30.36 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5631 21:49:30.47 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5625 21:49:30.62 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5631 21:49:30.74 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.239 1499.5626 21:49:30.85 2015-10-27T20:49:26.014Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.238 1499.5634 21:49:30.96 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.238 1499.5638 21:49:31.09 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.136 34.237 1499.5632 21:49:31.22 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.131 34.233 1499.5587 21:49:31.34 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.131 34.232 1499.5591 21:49:31.45 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.131 34.232 1499.5594 21:49:31.56 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.131 34.232 1499.5609 21:49:31.67 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.132 34.233 1499.5630 21:49:31.78 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.133 34.233 1499.5638 21:49:31.89 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.128 34.229 1499.5593 21:49:32.02 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.128 34.228 1499.5587 21:49:32.13 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.127 34.228 1499.5580 21:49:32.24 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.127 34.228 1499.5581 21:49:32.36 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.127 34.227 1499.5582 21:49:32.47 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.127 34.227 1499.5597 21:49:32.58 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.127 34.227 1499.5592 21:49:32.69 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.227 1499.5588 21:49:32.81 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.127 34.228 1499.5591 21:49:32.92 2015-10-27T20:49:27.981Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.128 34.228 1499.5597 21:49:33.05 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.129 34.229 1499.5605 21:49:33.16 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.129 34.230 1499.5613 21:49:33.27 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.129 34.230 1499.5618 21:49:33.39 2015-10-27T20:49:28.544Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.137 34.237 1499.5703 21:49:33.50 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.139 34.239 1499.5714 21:49:33.61 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.140 34.241 1499.5728 21:49:33.74 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.142 34.242 1499.5752 21:49:33.85 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.244 1499.5774 21:49:33.97 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.144 34.244 1499.5775 21:49:34.10 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.245 1499.5781 21:49:34.22 2015-10-27T20:49:29.374Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.145 34.246 1499.5785 21:49:34.33 2015-10-27T20:49:29.764Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.144 34.245 1499.5775 21:49:34.44 2015-10-27T20:49:29.764Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.144 34.245 1499.5776 21:49:34.60 2015-10-27T20:49:29.764Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.143 34.244 1499.5773 21:49:34.71 2015-10-27T20:49:31.234Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.143 34.244 1499.5778 21:49:34.83 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.39 12.962 40.143 34.244 1499.5773 21:49:35.05 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.142 34.243 1499.5756 21:49:35.16 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.37 12.961 40.140 34.242 1499.5734 21:49:35.28 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.139 34.241 1499.5706 21:49:35.39 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.136 34.237 1499.5674 21:49:35.50 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.237 1499.5688 21:49:35.61 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.135 34.236 1499.5692 21:49:35.72 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.134 34.235 1499.5688 21:49:35.84 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.38 12.962 40.134 34.235 1499.5693 21:49:35.95 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.134 34.235 1499.5691 21:49:36.08 2015-10-27T20:49:31.235Z|I-OCEAN7-304-XXXX| 25.35 12.962 40.134 34.235 1499.5687 21:49:36.20 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.133 34.233 1499.5669 21:49:36.31 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.133 34.234 1499.5670 21:49:36.48 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.134 34.235 1499.5677 21:49:36.60 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.236 1499.5691 21:49:36.71 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.137 34.238 1499.5703 21:49:36.82 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.138 34.239 1499.5710 21:49:36.93 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.140 34.241 1499.5739 21:49:37.07 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.240 1499.5739 21:49:37.18 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.140 34.241 1499.5736 21:49:37.29 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5730 21:49:37.40 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.140 34.241 1499.5729 21:49:37.52 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.140 34.241 1499.5729 21:49:37.63 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.140 34.241 1499.5712 21:49:37.74 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.140 34.242 1499.5707 21:49:37.85 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.140 34.242 1499.5709 21:49:37.97 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.142 34.243 1499.5709 21:49:38.10 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.142 34.244 1499.5723 21:49:38.21 2015-10-27T20:49:33.261Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.139 34.241 1499.5686 21:49:38.33 2015-10-27T20:49:35.225Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.139 34.241 1499.5677 21:49:38.44 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.139 34.241 1499.5664 21:49:38.55 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.138 34.240 1499.5657 21:49:38.66 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.137 34.239 1499.5643 21:49:38.78 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.135 34.238 1499.5624 21:49:38.89 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.134 34.236 1499.5608 21:49:39.03 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.235 1499.5590 21:49:39.15 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5598 21:49:39.26 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5602 21:49:39.37 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.134 34.236 1499.5603 21:49:39.48 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.142 34.244 1499.5693 21:49:39.60 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.143 34.244 1499.5703 21:49:39.71 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.245 1499.5713 21:49:39.82 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.145 34.246 1499.5729 21:49:39.93 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5741 21:49:40.06 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.140 34.242 1499.5691 21:49:40.17 2015-10-27T20:49:35.226Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.126 34.228 1499.5529 21:49:40.29 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.125 34.227 1499.5526 21:49:40.40 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.124 34.226 1499.5514 21:49:40.51 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.123 34.225 1499.5499 21:49:40.62 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.129 34.231 1499.5568 21:49:40.73 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.130 34.232 1499.5582 21:49:40.85 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.131 34.233 1499.5597 21:49:40.96 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.132 34.234 1499.5610 21:49:41.09 2015-10-27T20:49:36.240Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.133 34.235 1499.5624 21:49:41.20 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.134 34.235 1499.5637 21:49:41.31 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.134 34.235 1499.5643 21:49:41.51 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.135 34.236 1499.5662 21:49:41.64 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.135 34.236 1499.5658 21:49:41.76 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.127 34.228 1499.5562 21:49:41.87 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.126 34.228 1499.5559 21:49:42.00 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.126 34.228 1499.5559 21:49:42.11 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.126 34.227 1499.5551 21:49:42.23 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.126 34.227 1499.5546 21:49:42.34 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.126 34.228 1499.5553 21:49:42.45 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.126 34.228 1499.5548 21:49:42.56 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.124 34.226 1499.5533 21:49:42.68 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.124 34.225 1499.5524 21:49:42.79 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.123 34.225 1499.5508 21:49:42.90 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.125 34.228 1499.5536 21:49:43.03 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.126 34.228 1499.5533 21:49:43.14 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.126 34.227 1499.5588 21:49:43.26 2015-10-27T20:49:38.308Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.127 34.227 1499.5604 21:49:43.37 2015-10-27T20:49:38.644Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.127 34.227 1499.5612 21:49:43.48 2015-10-27T20:49:38.644Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.128 34.228 1499.5616 21:49:43.59 2015-10-27T20:49:39.034Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.129 34.230 1499.5629 21:49:43.71 2015-10-27T20:49:39.034Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.131 34.231 1499.5651 21:49:43.87 2015-10-27T20:49:39.034Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.133 34.233 1499.5671 21:49:44.00 2015-10-27T20:49:39.329Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.134 34.234 1499.5688 21:49:44.11 2015-10-27T20:49:39.329Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.135 34.235 1499.5691 21:49:44.29 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.135 34.235 1499.5684 21:49:44.40 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.135 34.236 1499.5681 21:49:44.60 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.136 34.237 1499.5686 21:49:44.71 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.137 34.238 1499.5682 21:49:44.83 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.137 34.239 1499.5682 21:49:44.94 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.136 34.238 1499.5665 21:49:45.07 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.143 34.244 1499.5737 21:49:45.18 2015-10-27T20:49:40.340Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.138 34.240 1499.5690 21:49:45.30 2015-10-27T20:49:42.362Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.138 34.240 1499.5675 21:49:45.41 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.137 34.240 1499.5656 21:49:45.57 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.137 34.239 1499.5647 21:49:45.68 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.136 34.239 1499.5636 21:49:45.79 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.136 34.238 1499.5641 21:49:45.91 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.136 34.238 1499.5643 21:49:46.04 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.135 34.238 1499.5640 21:49:46.16 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.137 34.239 1499.5657 21:49:46.27 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.141 34.243 1499.5710 21:49:46.38 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.135 34.237 1499.5630 21:49:46.50 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.135 34.237 1499.5630 21:49:46.61 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.134 34.237 1499.5619 21:49:46.72 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.134 34.236 1499.5610 21:49:46.83 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.133 34.236 1499.5603 21:49:46.96 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.132 34.235 1499.5601 21:49:47.09 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.132 34.235 1499.5601 21:49:47.20 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.132 34.234 1499.5615 21:49:47.32 2015-10-27T20:49:42.363Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.133 34.234 1499.5629 21:49:47.43 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.133 34.234 1499.5637 21:49:47.54 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.133 34.234 1499.5634 21:49:47.65 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.139 34.240 1499.5718 21:49:47.77 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.240 1499.5720 21:49:47.88 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.139 34.239 1499.5725 21:49:48.01 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.139 34.239 1499.5717 21:49:48.12 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.138 34.238 1499.5710 21:49:48.23 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5731 21:49:48.35 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5739 21:49:48.46 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.137 34.236 1499.5719 21:49:48.57 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.137 34.236 1499.5719 21:49:48.68 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.136 34.236 1499.5707 21:49:48.79 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.138 34.238 1499.5721 21:49:48.91 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.139 34.239 1499.5728 21:49:49.04 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.140 34.239 1499.5737 21:49:49.15 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5742 21:49:49.26 2015-10-27T20:49:44.329Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.240 1499.5748 21:49:49.37 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.141 34.241 1499.5751 21:49:49.50 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.141 34.241 1499.5747 21:49:49.61 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.141 34.241 1499.5741 21:49:49.72 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.141 34.241 1499.5734 21:49:49.84 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.137 34.237 1499.5696 21:49:49.95 2015-10-27T20:49:45.120Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.137 34.237 1499.5690 21:49:50.08 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.137 34.237 1499.5696 21:49:50.19 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5699 21:49:50.35 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.136 34.236 1499.5693 21:49:50.46 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.135 34.235 1499.5685 21:49:50.58 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.134 34.234 1499.5675 21:49:50.69 2015-10-27T20:49:45.855Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.134 34.234 1499.5674 21:49:50.80 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.134 34.234 1499.5673 21:49:50.91 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5662 21:49:51.09 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.133 34.234 1499.5657 21:49:51.20 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.134 34.234 1499.5662 21:49:51.31 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.134 34.234 1499.5662 21:49:51.43 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.135 34.235 1499.5663 21:49:51.54 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.131 34.231 1499.5613 21:49:51.65 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.120 34.221 1499.5496 21:49:51.76 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.120 34.221 1499.5497 21:49:51.88 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.131 34.232 1499.5607 21:49:52.01 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.132 34.233 1499.5598 21:49:52.13 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.133 34.235 1499.5602 21:49:52.25 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.134 34.236 1499.5601 21:49:52.36 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.135 34.238 1499.5608 21:49:52.47 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.136 34.239 1499.5635 21:49:52.58 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.137 34.240 1499.5647 21:49:52.69 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.138 34.240 1499.5656 21:49:52.81 2015-10-27T20:49:47.866Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.137 34.239 1499.5649 21:49:52.92 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.136 34.239 1499.5627 21:49:53.05 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.136 34.239 1499.5625 21:49:53.16 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.135 34.238 1499.5618 21:49:53.28 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.134 34.236 1499.5607 21:49:53.39 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.132 34.235 1499.5586 21:49:53.50 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.126 34.228 1499.5519 21:49:53.61 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.125 34.228 1499.5520 21:49:53.73 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.125 34.228 1499.5526 21:49:53.84 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.125 34.227 1499.5526 21:49:53.95 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.132 34.234 1499.5621 21:49:54.08 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.132 34.233 1499.5621 21:49:54.19 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.133 34.234 1499.5640 21:49:54.31 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.133 34.233 1499.5643 21:49:54.42 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.133 34.233 1499.5654 21:49:54.53 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.133 34.234 1499.5675 21:49:54.66 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.135 34.235 1499.5702 21:49:54.78 2015-10-27T20:49:49.843Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.137 34.237 1499.5715 21:49:54.89 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.138 34.238 1499.5726 21:49:55.02 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.139 34.238 1499.5736 21:49:55.13 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.140 34.239 1499.5748 21:49:55.25 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.143 34.243 1499.5791 21:49:55.36 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.144 34.244 1499.5795 21:49:55.47 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.145 34.245 1499.5802 21:49:55.58 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.141 34.241 1499.5758 21:49:55.70 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.141 34.241 1499.5746 21:49:55.81 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.244 1499.5774 21:49:55.93 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.245 1499.5774 21:49:56.06 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.27 12.965 40.139 34.237 1499.5787 21:49:56.17 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.965 40.139 34.236 1499.5787 21:49:56.29 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.22 12.966 40.138 34.235 1499.5778 21:49:56.40 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.23 12.966 40.136 34.234 1499.5765 21:49:56.51 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.137 34.235 1499.5780 21:49:56.62 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.137 34.235 1499.5786 21:49:56.73 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.24 12.966 40.138 34.236 1499.5796 21:49:56.85 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.25 12.966 40.139 34.237 1499.5803 21:49:56.96 2015-10-27T20:49:52.010Z|I-OCEAN7-304-XXXX| 25.26 12.965 40.138 34.236 1499.5765 21:49:57.09 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.137 34.236 1499.5741 21:49:57.22 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.137 34.236 1499.5728 21:49:57.33 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.137 34.237 1499.5720 21:49:57.44 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.136 34.236 1499.5696 21:49:57.55 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.136 34.236 1499.5686 21:49:57.67 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.135 34.237 1499.5671 21:49:57.78 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.140 34.241 1499.5703 21:49:57.89 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.141 34.243 1499.5693 21:49:58.02 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.141 34.244 1499.5706 21:49:58.14 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.142 34.244 1499.5717 21:49:58.25 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.142 34.245 1499.5717 21:49:58.36 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.143 34.245 1499.5720 21:49:58.47 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.140 34.242 1499.5685 21:49:58.58 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5690 21:49:58.70 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.140 34.241 1499.5702 21:49:58.81 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.140 34.241 1499.5703 21:49:58.92 2015-10-27T20:49:53.986Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.139 34.240 1499.5688 21:49:59.05 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.140 34.241 1499.5702 21:49:59.16 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5707 21:49:59.28 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.141 34.242 1499.5714 21:49:59.39 2015-10-27T20:49:54.545Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.243 1499.5721 21:49:59.50 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.142 34.243 1499.5735 21:49:59.61 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.136 34.237 1499.5673 21:49:59.74 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5669 21:49:59.86 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.135 34.236 1499.5662 21:49:59.97 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.136 34.237 1499.5669 21:50:00.10 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.137 34.238 1499.5680 21:50:00.21 2015-10-27T20:49:56.513Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.137 34.238 1499.5684 21:50:00.33 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.248 1499.5791 21:50:00.44 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5797 21:50:00.55 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5803 21:50:00.66 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.249 1499.5787 21:50:00.77 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5782 21:50:00.89 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5773 21:50:01.02 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5763 21:50:01.13 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.247 1499.5753 21:50:01.24 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.245 1499.5723 21:50:01.35 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.142 34.244 1499.5684 21:50:01.46 2015-10-27T20:49:56.514Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.134 34.236 1499.5588 21:50:01.57 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5701 21:50:01.69 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5713 21:50:01.80 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5714 21:50:01.91 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5715 21:50:02.04 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5728 21:50:02.16 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5742 21:50:02.28 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.246 1499.5751 21:50:02.39 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.246 1499.5757 21:50:02.51 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.245 1499.5759 21:50:02.62 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5760 21:50:02.73 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.244 1499.5757 21:50:02.84 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5745 21:50:02.95 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.242 1499.5737 21:50:03.08 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.141 34.241 1499.5741 21:50:03.19 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.140 34.240 1499.5731 21:50:03.31 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.130 34.231 1499.5612 21:50:03.42 2015-10-27T20:49:58.477Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.129 34.230 1499.5605 21:50:03.53 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.128 34.229 1499.5596 21:50:03.65 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.128 34.228 1499.5593 21:50:03.76 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.128 34.228 1499.5591 21:50:03.87 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.228 1499.5588 21:50:04.00 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.227 1499.5583 21:50:04.11 2015-10-27T20:49:59.265Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.127 34.228 1499.5581 21:50:04.22 2015-10-27T20:50:00.125Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.140 34.241 1499.5736 21:50:04.34 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.242 1499.5751 21:50:04.50 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.143 34.243 1499.5756 21:50:04.61 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.249 1499.5820 21:50:04.72 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.250 1499.5819 21:50:04.85 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.150 34.251 1499.5826 21:50:04.96 2015-10-27T20:50:00.126Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.150 34.251 1499.5833 21:50:05.09 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.144 34.246 1499.5765 21:50:05.20 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.245 1499.5750 21:50:05.36 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.142 34.244 1499.5739 21:50:05.47 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.141 34.243 1499.5729 21:50:05.58 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.141 34.242 1499.5713 21:50:05.70 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.140 34.242 1499.5698 21:50:05.81 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.138 34.240 1499.5688 21:50:05.92 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.33 12.961 40.137 34.239 1499.5688 21:50:06.05 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.136 34.238 1499.5676 21:50:06.17 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.136 34.238 1499.5682 21:50:06.28 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.136 34.238 1499.5687 21:50:06.39 2015-10-27T20:50:01.546Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.141 34.242 1499.5747 21:50:06.50 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.141 34.242 1499.5756 21:50:06.62 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.141 34.242 1499.5746 21:50:06.77 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.141 34.242 1499.5737 21:50:06.89 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.140 34.241 1499.5736 21:50:07.02 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.33 12.962 40.139 34.240 1499.5725 21:50:07.13 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5682 21:50:07.24 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5681 21:50:07.35 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.136 34.237 1499.5681 21:50:07.48 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.135 34.237 1499.5674 21:50:07.59 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.139 34.240 1499.5715 21:50:07.70 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.140 34.242 1499.5726 21:50:07.82 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.142 34.243 1499.5741 21:50:07.93 2015-10-27T20:50:03.091Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.143 34.245 1499.5753 21:50:08.06 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.145 34.246 1499.5771 21:50:08.17 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.146 34.247 1499.5786 21:50:08.37 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.248 1499.5802 21:50:08.48 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.249 1499.5824 21:50:08.59 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.149 34.249 1499.5818 21:50:08.70 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.250 1499.5809 21:50:08.82 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5798 21:50:08.93 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.148 34.249 1499.5793 21:50:09.06 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5789 21:50:09.17 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.148 34.249 1499.5800 21:50:09.29 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.143 34.244 1499.5731 21:50:09.40 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.243 1499.5718 21:50:09.51 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.141 34.242 1499.5714 21:50:09.62 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5704 21:50:09.73 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.140 34.242 1499.5692 21:50:09.85 2015-10-27T20:50:05.149Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.243 1499.5698 21:50:09.96 2015-10-27T20:50:05.150Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.243 1499.5690 21:50:10.11 2015-10-27T20:50:05.150Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.141 34.243 1499.5671 21:50:10.22 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5663 21:50:10.33 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5714 21:50:10.44 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.245 1499.5714 21:50:10.55 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.143 34.245 1499.5718 21:50:10.67 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.249 1499.5773 21:50:10.78 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5785 21:50:10.89 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.250 1499.5782 21:50:11.03 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5793 21:50:11.14 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.250 1499.5801 21:50:11.25 2015-10-27T20:50:06.403Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.251 1499.5804 21:50:11.36 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.151 34.252 1499.5812 21:50:11.47 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.248 1499.5771 21:50:11.63 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.248 1499.5782 21:50:11.74 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.247 1499.5782 21:50:11.86 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.146 34.246 1499.5780 21:50:11.97 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.245 1499.5791 21:50:12.10 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.145 34.245 1499.5779 21:50:12.21 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.244 1499.5767 21:50:12.33 2015-10-27T20:50:07.481Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.143 34.243 1499.5752 21:50:12.44 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.143 34.242 1499.5752 21:50:12.55 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.242 1499.5756 21:50:12.68 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.143 34.243 1499.5768 21:50:12.79 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.143 34.243 1499.5773 21:50:12.91 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.143 34.243 1499.5768 21:50:13.04 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5771 21:50:13.15 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.245 1499.5807 21:50:13.26 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.147 34.246 1499.5819 21:50:13.37 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.145 34.244 1499.5801 21:50:13.49 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.148 34.248 1499.5828 21:50:13.60 2015-10-27T20:50:08.756Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.150 34.249 1499.5837 21:50:13.71 2015-10-27T20:50:10.825Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.152 34.252 1499.5870 21:50:13.82 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.152 34.252 1499.5876 21:50:14.04 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.152 34.254 1499.5830 21:50:14.16 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.151 34.253 1499.5822 21:50:14.27 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.252 1499.5806 21:50:14.38 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.252 1499.5812 21:50:14.50 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.151 34.252 1499.5820 21:50:14.61 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.152 34.254 1499.5839 21:50:14.72 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.153 34.255 1499.5850 21:50:14.83 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.154 34.255 1499.5862 21:50:14.94 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.155 34.256 1499.5884 21:50:15.08 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.29 12.961 40.155 34.256 1499.5890 21:50:15.19 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.155 34.256 1499.5897 21:50:15.32 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.156 34.256 1499.5905 21:50:15.43 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.249 1499.5823 21:50:15.54 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.249 1499.5818 21:50:15.66 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.34 12.962 40.148 34.249 1499.5825 21:50:15.77 2015-10-27T20:50:10.826Z|I-OCEAN7-304-XXXX| 25.36 12.962 40.148 34.248 1499.5831 21:50:15.88 2015-10-27T20:50:11.161Z|I-OCEAN7-304-XXXX| 25.35 12.961 40.148 34.249 1499.5824 21:50:16.01 2015-10-27T20:50:11.161Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.149 34.250 1499.5822 21:50:16.13 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5809 21:50:16.24 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5809 21:50:16.40 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.34 12.961 40.148 34.249 1499.5814 21:50:16.51 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.30 12.961 40.149 34.251 1499.5812 21:50:16.62 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.150 34.252 1499.5809 21:50:16.73 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.148 34.250 1499.5784 21:50:16.85 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.148 34.251 1499.5781 21:50:16.96 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.32 12.959 40.148 34.251 1499.5773 21:50:17.09 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.28 12.959 40.142 34.245 1499.5690 21:50:17.21 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.28 12.959 40.145 34.248 1499.5730 21:50:17.32 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.24 12.959 40.146 34.249 1499.5739 21:50:17.44 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.24 12.959 40.146 34.249 1499.5741 21:50:17.55 2015-10-27T20:50:12.706Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.249 1499.5745 21:50:17.66 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.250 1499.5752 21:50:17.77 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.147 34.250 1499.5745 21:50:17.95 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.148 34.250 1499.5754 21:50:18.08 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.150 34.252 1499.5778 21:50:18.20 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.151 34.253 1499.5789 21:50:18.31 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.151 34.254 1499.5782 21:50:18.42 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.152 34.254 1499.5786 21:50:18.53 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.152 34.254 1499.5791 21:50:18.64 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.153 34.255 1499.5807 21:50:18.75 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.154 34.256 1499.5831 21:50:18.87 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.152 34.253 1499.5814 21:50:19.00 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.152 34.254 1499.5815 21:50:19.11 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.254 1499.5807 21:50:19.23 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.254 1499.5812 21:50:19.34 2015-10-27T20:50:14.497Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5793 21:50:19.45 2015-10-27T20:50:14.926Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.150 34.252 1499.5791 21:50:19.57 2015-10-27T20:50:14.926Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5793 21:50:19.77 2015-10-27T20:50:14.926Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5801 21:50:19.88 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5801 21:50:20.01 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.150 34.251 1499.5796 21:50:20.15 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:50:20.26 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.249 1499.5781 21:50:20.38 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.249 1499.5785 21:50:20.49 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.249 1499.5785 21:50:20.62 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5778 21:50:20.73 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.247 1499.5774 21:50:20.84 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.147 34.248 1499.5746 21:50:20.95 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.146 34.248 1499.5745 21:50:21.08 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:50:21.19 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.147 34.248 1499.5765 21:50:21.31 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5763 21:50:21.42 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5768 21:50:21.53 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5763 21:50:21.64 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5756 21:50:21.76 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.248 1499.5758 21:50:21.87 2015-10-27T20:50:16.928Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5774 21:50:22.00 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5764 21:50:22.11 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5778 21:50:22.23 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5792 21:50:22.34 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.249 1499.5807 21:50:22.45 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.150 34.249 1499.5829 21:50:22.56 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.151 34.250 1499.5853 21:50:22.67 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.153 34.252 1499.5872 21:50:22.79 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.154 34.253 1499.5892 21:50:22.90 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.155 34.255 1499.5900 21:50:23.03 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.156 34.255 1499.5909 21:50:23.16 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.157 34.256 1499.5911 21:50:23.27 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.154 34.254 1499.5895 21:50:23.39 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.154 34.253 1499.5898 21:50:23.50 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.153 34.252 1499.5880 21:50:23.61 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.151 34.251 1499.5863 21:50:23.72 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.150 34.250 1499.5852 21:50:23.83 2015-10-27T20:50:18.897Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.150 34.250 1499.5844 21:50:23.95 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.150 34.250 1499.5836 21:50:24.08 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5824 21:50:24.19 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.149 34.250 1499.5818 21:50:24.30 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.150 34.251 1499.5819 21:50:24.41 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5829 21:50:24.53 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5834 21:50:24.64 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.152 34.255 1499.5778 21:50:24.75 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.152 34.255 1499.5785 21:50:24.86 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.152 34.255 1499.5784 21:50:25.98 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.959 40.152 34.255 1499.5789 21:50:25.11 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.18 12.959 40.151 34.254 1499.5776 21:50:25.22 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.150 34.253 1499.5775 21:50:25.33 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.150 34.253 1499.5778 21:50:25.44 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.959 40.153 34.255 1499.5804 21:50:25.56 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.153 34.256 1499.5814 21:50:25.69 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.155 34.257 1499.5844 21:50:25.80 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.155 34.257 1499.5854 21:50:25.91 2015-10-27T20:50:20.971Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.156 34.257 1499.5873 21:50:26.04 2015-10-27T20:50:21.191Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.156 34.257 1499.5886 21:50:26.16 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.156 34.257 1499.5891 21:50:26.27 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.151 34.252 1499.5837 21:50:26.43 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.151 34.251 1499.5841 21:50:26.54 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5842 21:50:26.65 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.149 34.249 1499.5836 21:50:26.76 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.247 1499.5814 21:50:26.87 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.148 34.248 1499.5809 21:50:27.00 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.248 1499.5804 21:50:27.12 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.250 1499.5835 21:50:27.23 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.251 1499.5831 21:50:27.34 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5836 21:50:27.45 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.152 34.253 1499.5851 21:50:27.57 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.153 34.254 1499.5847 21:50:27.68 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.154 34.255 1499.5851 21:50:27.79 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.154 34.256 1499.5856 21:50:27.90 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.155 34.257 1499.5850 21:50:28.04 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.155 34.257 1499.5846 21:50:28.15 2015-10-27T20:50:23.208Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.154 34.256 1499.5836 21:50:28.28 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.154 34.256 1499.5837 21:50:28.39 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.153 34.255 1499.5831 21:50:28.50 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.153 34.255 1499.5824 21:50:28.61 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.152 34.254 1499.5826 21:50:28.72 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.151 34.252 1499.5813 21:50:28.84 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.150 34.252 1499.5793 21:50:28.95 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.149 34.251 1499.5786 21:50:29.08 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.249 1499.5765 21:50:29.19 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.147 34.249 1499.5756 21:50:29.31 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.147 34.249 1499.5768 21:50:29.42 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.147 34.248 1499.5785 21:50:29.53 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.247 1499.5781 21:50:29.65 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5792 21:50:29.76 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.246 1499.5798 21:50:29.87 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.146 34.246 1499.5806 21:50:30.00 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.246 1499.5813 21:50:30.11 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.247 1499.5820 21:50:30.23 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.247 1499.5820 21:50:30.34 2015-10-27T20:50:25.385Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.247 1499.5819 21:50:30.45 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.142 34.242 1499.5768 21:50:30.56 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.142 34.242 1499.5763 21:50:30.68 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.141 34.241 1499.5753 21:50:30.80 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.143 34.242 1499.5770 21:50:30.92 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.143 34.243 1499.5778 21:50:31.05 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5779 21:50:31.16 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.143 34.242 1499.5767 21:50:31.27 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.144 34.244 1499.5778 21:50:31.39 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.143 34.243 1499.5762 21:50:31.50 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.244 1499.5746 21:50:31.61 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.244 1499.5740 21:50:31.72 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.243 1499.5730 21:50:31.84 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.142 34.243 1499.5721 21:50:31.95 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.142 34.243 1499.5710 21:50:32.08 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.243 1499.5707 21:50:32.19 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.141 34.242 1499.5696 21:50:32.31 2015-10-27T20:50:27.353Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.143 34.244 1499.5725 21:50:32.42 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.245 1499.5725 21:50:32.53 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5721 21:50:32.64 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5731 21:50:32.75 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5747 21:50:32.87 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.147 34.249 1499.5762 21:50:33.00 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.248 1499.5741 21:50:33.11 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.137 34.240 1499.5630 21:50:33.22 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.136 34.239 1499.5626 21:50:33.35 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.136 34.238 1499.5627 21:50:33.46 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.242 1499.5685 21:50:33.58 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.243 1499.5695 21:50:33.69 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.142 34.244 1499.5707 21:50:33.80 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.143 34.244 1499.5719 21:50:33.92 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5734 21:50:34.05 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5752 21:50:34.16 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5765 21:50:34.27 2015-10-27T20:50:29.324Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5804 21:50:34.38 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5797 21:50:34.50 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5796 21:50:34.61 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.248 1499.5795 21:50:34.72 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.248 1499.5807 21:50:34.83 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.248 1499.5814 21:50:34.94 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.149 34.249 1499.5815 21:50:35.07 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.146 34.246 1499.5784 21:50:35.19 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.146 34.246 1499.5782 21:50:35.30 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.246 1499.5780 21:50:35.41 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5769 21:50:35.53 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5763 21:50:35.64 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.245 1499.5762 21:50:35.75 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5765 21:50:35.88 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.256 1499.5875 21:50:36.01 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.156 34.256 1499.5885 21:50:36.12 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.156 34.256 1499.5898 21:50:36.24 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.155 34.256 1499.5876 21:50:36.35 2015-10-27T20:50:31.391Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.255 1499.5867 21:50:36.46 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.254 1499.5862 21:50:36.57 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.153 34.253 1499.5862 21:50:36.68 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.252 1499.5851 21:50:36.79 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.150 34.252 1499.5823 21:50:36.91 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.150 34.251 1499.5800 21:50:37.04 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.149 34.251 1499.5785 21:50:37.15 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.150 34.252 1499.5789 21:50:37.26 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.149 34.251 1499.5790 21:50:37.37 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.24 12.960 40.149 34.251 1499.5791 21:50:37.48 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.149 34.250 1499.5801 21:50:37.60 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.151 34.252 1499.5829 21:50:37.71 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.151 34.252 1499.5836 21:50:37.82 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.151 34.251 1499.5835 21:50:37.93 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.150 34.251 1499.5822 21:50:38.07 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.148 34.249 1499.5801 21:50:38.18 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.147 34.248 1499.5786 21:50:38.29 2015-10-27T20:50:33.357Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.146 34.247 1499.5775 21:50:38.42 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.145 34.247 1499.5764 21:50:38.53 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.150 34.251 1499.5823 21:50:38.64 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.151 34.251 1499.5844 21:50:38.76 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.152 34.252 1499.5859 21:50:38.87 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.152 34.252 1499.5868 21:50:39.00 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.154 34.253 1499.5889 21:50:39.11 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.154 34.254 1499.5890 21:50:39.22 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.155 34.253 1499.5948 21:50:39.33 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.149 34.248 1499.5883 21:50:39.45 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.149 34.247 1499.5887 21:50:39.56 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.149 34.248 1499.5892 21:50:39.67 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.149 34.247 1499.5890 21:50:39.78 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.23 12.965 40.149 34.247 1499.5887 21:50:39.90 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.151 34.249 1499.5906 21:50:40.03 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.151 34.250 1499.5903 21:50:40.14 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.148 34.247 1499.5854 21:50:40.25 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.147 34.246 1499.5840 21:50:40.36 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.147 34.246 1499.5829 21:50:40.48 2015-10-27T20:50:35.530Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.147 34.246 1499.5828 21:50:40.59 2015-10-27T20:50:35.752Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.151 34.250 1499.5861 21:50:40.71 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5854 21:50:40.82 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.152 34.252 1499.5852 21:50:40.95 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.253 1499.5854 21:50:41.08 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.254 1499.5874 21:50:41.20 2015-10-27T20:50:36.347Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.254 1499.5868 21:50:41.31 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.255 1499.5868 21:50:41.42 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.255 1499.5868 21:50:41.62 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5800 21:50:41.74 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.249 1499.5790 21:50:41.85 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.249 1499.5790 21:50:41.96 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5780 21:50:42.09 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.156 34.257 1499.5861 21:50:42.21 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.154 34.255 1499.5840 21:50:42.32 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5833 21:50:42.43 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5833 21:50:42.54 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5836 21:50:42.65 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.254 1499.5835 21:50:42.76 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.154 34.255 1499.5840 21:50:42.88 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5828 21:50:43.01 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5824 21:50:43.12 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5828 21:50:43.23 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.153 34.254 1499.5825 21:50:43.34 2015-10-27T20:50:38.405Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.152 34.253 1499.5823 21:50:43.45 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.152 34.253 1499.5822 21:50:43.58 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.252 1499.5814 21:50:43.69 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.252 1499.5819 21:50:43.81 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.252 1499.5845 21:50:43.92 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.153 34.253 1499.5854 21:50:44.05 2015-10-27T20:50:39.197Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.154 34.254 1499.5861 21:50:44.16 2015-10-27T20:50:39.927Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.155 34.255 1499.5863 21:50:44.27 2015-10-27T20:50:39.927Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.155 34.255 1499.5869 21:50:44.43 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.155 34.255 1499.5880 21:50:44.54 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.156 34.255 1499.5895 21:50:44.65 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.156 34.256 1499.5891 21:50:44.77 2015-10-27T20:50:39.928Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.157 34.256 1499.5903 21:50:44.88 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.157 34.257 1499.5906 21:50:45.01 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.158 34.258 1499.5917 21:50:45.17 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.159 34.259 1499.5930 21:50:45.28 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.160 34.259 1499.5923 21:50:45.39 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.160 34.260 1499.5928 21:50:45.51 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.154 34.254 1499.5862 21:50:45.62 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.152 34.252 1499.5844 21:50:45.73 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.151 34.252 1499.5835 21:50:45.85 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.150 34.251 1499.5819 21:50:45.96 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5804 21:50:46.09 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5790 21:50:46.22 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.250 1499.5790 21:50:46.33 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.148 34.250 1499.5793 21:50:46.45 2015-10-27T20:50:41.951Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.149 34.250 1499.5808 21:50:46.56 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.251 1499.5824 21:50:46.67 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5833 21:50:46.78 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5840 21:50:46.90 2015-10-27T20:50:41.952Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.152 34.253 1499.5850 21:50:47.03 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.153 34.254 1499.5861 21:50:47.14 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.154 34.255 1499.5869 21:50:47.25 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.155 34.255 1499.5880 21:50:47.36 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.151 34.252 1499.5840 21:50:47.48 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5829 21:50:47.59 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.149 34.249 1499.5836 21:50:47.71 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.149 34.249 1499.5833 21:50:47.82 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5828 21:50:47.93 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.147 34.248 1499.5812 21:50:48.07 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.147 34.247 1499.5806 21:50:48.18 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.247 1499.5801 21:50:48.29 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.147 34.247 1499.5813 21:50:48.40 2015-10-27T20:50:43.558Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5828 21:50:48.51 2015-10-27T20:50:45.571Z|I-OCEAN7-304-XXXX| 25.32 12.962 40.150 34.250 1499.5858 21:50:48.63 2015-10-27T20:50:45.571Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5848 21:50:48.80 2015-10-27T20:50:45.571Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5839 21:50:48.91 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.149 34.249 1499.5837 21:50:49.04 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.250 1499.5844 21:50:49.16 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.149 34.249 1499.5848 21:50:49.27 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.31 12.962 40.150 34.249 1499.5854 21:50:49.38 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.150 34.250 1499.5850 21:50:49.49 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5833 21:50:49.61 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5825 21:50:49.72 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5824 21:50:49.83 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.152 34.252 1499.5870 21:50:49.94 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.29 12.962 40.153 34.254 1499.5885 21:50:50.07 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.155 34.255 1499.5897 21:50:50.19 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.156 34.257 1499.5912 21:50:50.30 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.158 34.258 1499.5918 21:50:50.41 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.159 34.259 1499.5925 21:50:50.52 2015-10-27T20:50:45.572Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.160 34.260 1499.5945 21:50:50.63 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.31 12.961 40.160 34.261 1499.5956 21:50:50.75 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.160 34.260 1499.5946 21:50:50.86 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.159 34.259 1499.5942 21:50:50.97 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.158 34.258 1499.5929 21:50:51.11 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.158 34.258 1499.5920 21:50:51.22 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.157 34.258 1499.5909 21:50:51.35 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.157 34.257 1499.5900 21:50:51.46 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5730 21:50:51.57 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.141 34.242 1499.5730 21:50:51.69 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5748 21:50:51.80 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.244 1499.5763 21:50:51.92 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5751 21:50:52.05 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.147 34.247 1499.5808 21:50:52.16 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.149 34.248 1499.5820 21:50:52.27 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.149 34.249 1499.5819 21:50:52.38 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.150 34.250 1499.5830 21:50:52.49 2015-10-27T20:50:47.545Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.251 1499.5835 21:50:52.60 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5850 21:50:52.72 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.154 34.254 1499.5865 21:50:52.83 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.154 34.254 1499.5879 21:50:52.94 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.154 34.253 1499.5875 21:50:53.07 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.154 34.253 1499.5880 21:50:53.18 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.154 34.253 1499.5867 21:50:53.29 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.153 34.253 1499.5845 21:50:53.41 2015-10-27T20:50:48.558Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.153 34.253 1499.5836 21:50:53.52 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.152 34.253 1499.5828 21:50:53.63 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.152 34.253 1499.5820 21:50:53.83 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5812 21:50:53.96 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.251 1499.5814 21:50:54.09 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.150 34.251 1499.5813 21:50:54.20 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.250 1499.5807 21:50:54.31 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.150 34.251 1499.5808 21:50:54.42 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.151 34.251 1499.5803 21:50:54.54 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.151 34.252 1499.5809 21:50:54.65 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5815 21:50:54.76 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5802 21:50:54.87 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.252 1499.5797 21:50:55.01 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.150 34.251 1499.5800 21:50:55.12 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5791 21:50:55.23 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.249 1499.5775 21:50:55.34 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5756 21:50:55.45 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.146 34.247 1499.5746 21:50:55.57 2015-10-27T20:50:50.618Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.246 1499.5739 21:50:55.68 2015-10-27T20:50:50.842Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5747 21:50:55.79 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5742 21:50:55.90 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5740 21:50:56.13 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5743 21:50:56.24 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5740 21:50:56.35 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5742 21:50:56.46 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.245 1499.5756 21:50:56.59 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.245 1499.5758 21:50:56.71 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5773 21:50:56.82 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5785 21:50:56.93 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5779 21:50:57.07 2015-10-27T20:50:52.911Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.147 34.248 1499.5780 21:50:57.18 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.150 34.251 1499.5819 21:50:57.29 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.151 34.252 1499.5830 21:50:57.41 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5824 21:50:57.52 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5819 21:50:57.63 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.251 1499.5817 21:50:57.74 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.145 34.246 1499.5764 21:50:57.86 2015-10-27T20:50:52.912Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.145 34.246 1499.5771 21:50:57.97 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.245 1499.5774 21:50:58.10 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5779 21:50:58.21 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5774 21:50:58.32 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.144 34.244 1499.5775 21:50:58.44 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.143 34.244 1499.5773 21:50:58.55 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.143 34.244 1499.5768 21:50:58.66 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.144 34.245 1499.5782 21:50:58.77 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.146 34.246 1499.5807 21:50:58.89 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.250 1499.5857 21:50:59.02 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.150 34.250 1499.5853 21:50:59.15 2015-10-27T20:50:54.643Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5852 21:50:59.26 2015-10-27T20:50:54.644Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.252 1499.5874 21:50:59.38 2015-10-27T20:50:54.644Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.153 34.253 1499.5875 21:50:59.49 2015-10-27T20:50:54.644Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.153 34.253 1499.5885 21:50:59.60 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.154 34.254 1499.5894 21:50:59.71 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.154 34.254 1499.5906 21:50:59.87 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.155 34.255 1499.5924 21:51:00.00 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.157 34.256 1499.5945 21:51:00.11 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.156 34.255 1499.5938 21:51:00.22 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.156 34.254 1499.5934 21:51:00.34 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.21 12.964 40.156 34.255 1499.5942 21:51:00.45 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.150 34.249 1499.5884 21:51:00.56 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.150 34.248 1499.5879 21:51:00.68 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.150 34.248 1499.5895 21:51:00.79 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.150 34.249 1499.5892 21:51:00.90 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.150 34.248 1499.5880 21:51:01.03 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.149 34.248 1499.5876 21:51:01.14 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.149 34.247 1499.5869 21:51:01.26 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.147 34.246 1499.5851 21:51:01.37 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.147 34.245 1499.5846 21:51:01.48 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.146 34.248 1499.5753 21:51:01.59 2015-10-27T20:50:56.656Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.149 34.252 1499.5785 21:51:01.72 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.150 34.252 1499.5790 21:51:01.83 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.151 34.253 1499.5800 21:51:01.94 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.253 1499.5808 21:51:02.07 2015-10-27T20:50:57.218Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.151 34.253 1499.5809 21:51:02.19 2015-10-27T20:50:57.608Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.151 34.253 1499.5808 21:51:02.30 2015-10-27T20:50:57.608Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.152 34.254 1499.5808 21:51:02.45 2015-10-27T20:50:57.608Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.153 34.255 1499.5820 21:51:02.56 2015-10-27T20:50:59.498Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.153 34.255 1499.5812 21:51:02.68 2015-10-27T20:50:59.498Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.152 34.254 1499.5800 21:51:02.84 2015-10-27T20:50:59.498Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.150 34.252 1499.5786 21:51:02.95 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.150 34.252 1499.5789 21:51:03.08 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.151 34.253 1499.5803 21:51:03.19 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.147 34.248 1499.5765 21:51:03.31 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.146 34.247 1499.5770 21:51:03.42 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.145 34.246 1499.5759 21:51:03.53 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5814 21:51:03.64 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.148 34.249 1499.5789 21:51:03.75 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.249 1499.5774 21:51:03.87 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.147 34.248 1499.5763 21:51:04.00 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.151 34.252 1499.5808 21:51:04.11 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.151 34.252 1499.5815 21:51:04.22 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.151 34.252 1499.5822 21:51:04.35 2015-10-27T20:50:59.499Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5828 21:51:04.46 2015-10-27T20:51:01.621Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.151 34.252 1499.5829 21:51:04.57 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.152 34.252 1499.5845 21:51:04.73 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.152 34.252 1499.5848 21:51:04.84 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5846 21:51:04.95 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.251 1499.5834 21:51:05.08 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5815 21:51:05.20 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5801 21:51:05.31 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.148 34.249 1499.5790 21:51:05.42 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5792 21:51:05.54 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.248 1499.5798 21:51:05.65 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5762 21:51:05.76 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.149 34.251 1499.5753 21:51:05.88 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.150 34.252 1499.5765 21:51:06.01 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.151 34.254 1499.5781 21:51:06.12 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.153 34.256 1499.5803 21:51:06.23 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.155 34.257 1499.5815 21:51:06.35 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.152 34.255 1499.5759 21:51:06.46 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.151 34.254 1499.5768 21:51:06.57 2015-10-27T20:51:01.622Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5762 21:51:06.68 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.149 34.252 1499.5754 21:51:06.80 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.150 34.253 1499.5763 21:51:06.92 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.254 1499.5767 21:51:07.06 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.151 34.254 1499.5771 21:51:07.16 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.152 34.255 1499.5775 21:51:07.28 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.15 12.959 40.152 34.255 1499.5793 21:51:07.39 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.149 34.251 1499.5751 21:51:07.50 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.148 34.250 1499.5752 21:51:07.62 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.147 34.249 1499.5753 21:51:07.73 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5757 21:51:07.84 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5750 21:51:07.95 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.138 34.240 1499.5677 21:51:08.09 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.240 1499.5669 21:51:08.20 2015-10-27T20:51:03.349Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.139 34.240 1499.5680 21:51:08.31 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.239 1499.5673 21:51:08.42 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5688 21:51:08.58 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5696 21:51:08.69 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.141 34.241 1499.5709 21:51:08.81 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5728 21:51:08.92 2015-10-27T20:51:04.083Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5737 21:51:09.05 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.144 34.245 1499.5735 21:51:09.16 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.145 34.246 1499.5747 21:51:09.32 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.246 1499.5748 21:51:09.43 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.153 34.254 1499.5825 21:51:09.56 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.154 34.255 1499.5837 21:51:09.67 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.154 34.255 1499.5841 21:51:09.78 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.155 34.256 1499.5851 21:51:09.89 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.156 34.257 1499.5868 21:51:10.02 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.157 34.258 1499.5873 21:51:10.14 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.157 34.258 1499.5872 21:51:10.25 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.156 34.258 1499.5869 21:51:10.36 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.155 34.256 1499.5857 21:51:10.47 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.149 34.251 1499.5796 21:51:10.59 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.150 34.251 1499.5798 21:51:10.70 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.149 34.251 1499.5787 21:51:10.81 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.148 34.251 1499.5760 21:51:10.92 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.250 1499.5758 21:51:11.05 2015-10-27T20:51:06.096Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.249 1499.5750 21:51:11.17 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.147 34.250 1499.5759 21:51:11.28 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.148 34.250 1499.5770 21:51:11.39 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.153 34.255 1499.5826 21:51:11.50 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.153 34.255 1499.5828 21:51:11.61 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.154 34.255 1499.5858 21:51:11.73 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.154 34.255 1499.5867 21:51:11.84 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.155 34.256 1499.5881 21:51:11.95 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.157 34.257 1499.5896 21:51:12.10 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.157 34.258 1499.5902 21:51:12.21 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.159 34.259 1499.5908 21:51:12.32 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.159 34.259 1499.5922 21:51:12.43 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.156 34.256 1499.5901 21:51:12.55 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.155 34.255 1499.5890 21:51:12.66 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.154 34.255 1499.5881 21:51:12.77 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.153 34.254 1499.5874 21:51:12.89 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5836 21:51:13.02 2015-10-27T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5836 21:51:13.13 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5835 21:51:13.24 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.150 34.251 1499.5836 21:51:13.36 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.158 34.259 1499.5927 21:51:13.47 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.157 34.258 1499.5908 21:51:13.58 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.156 34.257 1499.5897 21:51:13.69 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.156 34.257 1499.5889 21:51:13.80 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.155 34.255 1499.5875 21:51:13.92 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.154 34.255 1499.5857 21:51:14.05 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.145 34.247 1499.5751 21:51:14.16 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.145 34.247 1499.5728 21:51:14.27 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.147 34.249 1499.5748 21:51:14.39 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.148 34.250 1499.5756 21:51:14.50 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.149 34.251 1499.5765 21:51:14.63 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.147 34.249 1499.5743 21:51:14.74 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.148 34.250 1499.5758 21:51:14.85 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.250 1499.5774 21:51:14.96 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.150 34.251 1499.5780 21:51:15.09 2015-10-27T20:51:10.134Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.251 1499.5770 21:51:15.21 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.250 1499.5769 21:51:15.32 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.148 34.249 1499.5765 21:51:15.43 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.147 34.248 1499.5754 21:51:15.54 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5743 21:51:15.66 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.246 1499.5741 21:51:15.77 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.144 34.245 1499.5747 21:51:15.88 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.244 1499.5752 21:51:16.01 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.144 34.243 1499.5762 21:51:16.12 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.143 34.243 1499.5756 21:51:16.24 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.143 34.243 1499.5759 21:51:16.35 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.143 34.243 1499.5763 21:51:16.46 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.143 34.243 1499.5759 21:51:16.57 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.243 1499.5753 21:51:16.68 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.243 1499.5753 21:51:16.80 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.243 1499.5747 21:51:16.91 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.244 1499.5734 21:51:17.04 2015-10-27T20:51:12.097Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.244 1499.5736 21:51:17.17 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.244 1499.5731 21:51:17.28 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5742 21:51:17.40 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.140 34.241 1499.5688 21:51:17.51 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.140 34.241 1499.5671 21:51:17.62 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.241 1499.5652 21:51:17.73 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.139 34.241 1499.5640 21:51:17.84 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.137 34.240 1499.5625 21:51:17.95 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.140 34.243 1499.5649 21:51:18.09 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.140 34.243 1499.5653 21:51:18.20 2015-10-27T20:51:13.354Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.243 1499.5659 21:51:18.31 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.141 34.243 1499.5667 21:51:18.43 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.140 34.242 1499.5651 21:51:18.59 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.141 34.244 1499.5675 21:51:18.70 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5690 21:51:18.81 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.142 34.244 1499.5692 21:51:18.93 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.243 1499.5692 21:51:19.06 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.244 1499.5709 21:51:19.17 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.143 34.245 1499.5718 21:51:19.28 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.245 1499.5734 21:51:19.40 2015-10-27T20:51:14.549Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.246 1499.5754 21:51:19.51 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5768 21:51:19.62 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5775 21:51:19.75 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5784 21:51:19.86 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5781 21:51:20.00 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.247 1499.5780 21:51:20.11 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.147 34.248 1499.5785 21:51:20.22 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.247 1499.5780 21:51:20.33 2015-10-27T20:51:15.489Z|I-OCEAN7-304-XXXX| 25.26 12.961 40.146 34.248 1499.5787 21:51:20.45 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.146 34.247 1499.5774 21:51:20.56 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.146 34.247 1499.5775 21:51:20.72 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.147 34.248 1499.5781 21:51:20.83 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.248 1499.5764 21:51:20.94 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.145 34.247 1499.5765 21:51:21.08 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.145 34.246 1499.5759 21:51:21.19 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.147 34.248 1499.5780 21:51:21.30 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.147 34.249 1499.5786 21:51:21.41 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.148 34.249 1499.5801 21:51:21.52 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.148 34.249 1499.5807 21:51:21.64 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.28 12.962 40.148 34.248 1499.5812 21:51:21.75 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.148 34.248 1499.5818 21:51:21.86 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.248 1499.5828 21:51:21.97 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.149 34.249 1499.5845 21:51:22.10 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.149 34.249 1499.5839 21:51:22.22 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.148 34.248 1499.5836 21:51:22.34 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.147 34.247 1499.5830 21:51:22.46 2015-10-27T20:51:17.501Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.147 34.247 1499.5822 21:51:22.57 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.26 12.963 40.148 34.247 1499.5834 21:51:22.68 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.149 34.248 1499.5847 21:51:22.79 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.249 1499.5850 21:51:22.91 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.248 1499.5837 21:51:23.04 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5834 21:51:23.15 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.149 34.248 1499.5835 21:51:23.26 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.246 1499.5802 21:51:23.37 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.137 34.238 1499.5692 21:51:23.49 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.137 34.238 1499.5677 21:51:23.60 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.140 34.242 1499.5703 21:51:23.71 2015-10-27T20:51:18.874Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5710 21:51:23.83 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5732 21:51:23.94 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.142 34.243 1499.5720 21:51:24.16 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5712 21:51:24.27 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5706 21:51:24.38 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.140 34.242 1499.5699 21:51:24.50 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.140 34.242 1499.5701 21:51:24.61 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5707 21:51:24.72 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5713 21:51:24.84 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5712 21:51:24.97 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.141 34.241 1499.5715 21:51:25.10 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5723 21:51:25.21 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5723 21:51:25.32 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.140 34.241 1499.5718 21:51:25.44 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.139 34.239 1499.5704 21:51:25.55 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.138 34.238 1499.5693 21:51:25.66 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.137 34.238 1499.5681 21:51:25.77 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.139 34.239 1499.5704 21:51:25.89 2015-10-27T20:51:20.942Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5698 21:51:26.02 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5701 21:51:26.13 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.139 34.239 1499.5706 21:51:26.24 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.139 34.239 1499.5713 21:51:26.36 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.140 34.240 1499.5731 21:51:26.47 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.140 34.239 1499.5739 21:51:26.58 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.140 34.240 1499.5746 21:51:26.70 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.140 34.239 1499.5737 21:51:26.81 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.143 34.242 1499.5778 21:51:26.92 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.964 40.143 34.242 1499.5762 21:51:27.05 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.143 34.243 1499.5757 21:51:27.16 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.144 34.244 1499.5752 21:51:27.28 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5750 21:51:27.39 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5770 21:51:27.52 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.247 1499.5770 21:51:27.63 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.147 34.247 1499.5771 21:51:27.74 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.249 1499.5789 21:51:27.85 2015-10-27T20:51:22.915Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.250 1499.5804 21:51:27.97 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.248 1499.5780 21:51:28.10 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.247 1499.5773 21:51:28.21 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5760 21:51:28.32 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.247 1499.5751 21:51:28.44 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5741 21:51:28.55 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.144 34.245 1499.5739 21:51:28.66 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.245 1499.5737 21:51:28.77 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5728 21:51:28.88 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5729 21:51:29.01 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5726 21:51:29.13 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5725 21:51:29.24 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.242 1499.5731 21:51:29.35 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.241 1499.5730 21:51:29.46 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.140 34.242 1499.5686 21:51:29.58 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.139 34.241 1499.5670 21:51:29.69 2015-10-27T20:51:24.850Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.138 34.240 1499.5658 21:51:29.80 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.135 34.237 1499.5624 21:51:29.92 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.134 34.236 1499.5612 21:51:30.07 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.133 34.236 1499.5608 21:51:30.18 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.133 34.235 1499.5605 21:51:30.29 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.133 34.236 1499.5603 21:51:30.40 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.133 34.235 1499.5603 21:51:30.52 2015-10-27T20:51:25.669Z|I-OCEAN7-304-XXXX| 25.23 12.960 40.133 34.235 1499.5613 21:51:30.63 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.134 34.236 1499.5621 21:51:30.74 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.134 34.237 1499.5629 21:51:30.88 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.135 34.238 1499.5643 21:51:31.02 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.137 34.239 1499.5665 21:51:31.13 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.138 34.239 1499.5677 21:51:31.24 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.138 34.240 1499.5688 21:51:31.35 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.241 1499.5698 21:51:31.47 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.139 34.241 1499.5710 21:51:31.58 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.144 34.245 1499.5757 21:51:31.69 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.144 34.245 1499.5759 21:51:31.80 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.143 34.244 1499.5741 21:51:31.91 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.245 1499.5745 21:51:32.05 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.245 1499.5741 21:51:32.16 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.147 34.249 1499.5791 21:51:32.27 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.28 12.961 40.145 34.246 1499.5765 21:51:32.38 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.144 34.246 1499.5756 21:51:32.49 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.143 34.245 1499.5742 21:51:32.62 2015-10-27T20:51:27.675Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.143 34.244 1499.5743 21:51:32.74 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.142 34.244 1499.5730 21:51:32.85 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.138 34.240 1499.5677 21:51:32.96 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.137 34.239 1499.5675 21:51:33.09 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.137 34.238 1499.5671 21:51:33.21 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.138 34.239 1499.5685 21:51:33.32 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.139 34.240 1499.5696 21:51:33.43 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.140 34.241 1499.5714 21:51:33.55 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.145 34.245 1499.5775 21:51:33.66 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5782 21:51:33.77 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5778 21:51:33.88 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5773 21:51:34.02 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.146 34.246 1499.5779 21:51:34.13 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.146 34.246 1499.5787 21:51:34.24 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5793 21:51:34.36 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5795 21:51:34.47 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5790 21:51:34.58 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5785 21:51:34.69 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5790 21:51:34.81 2015-10-27T20:51:29.862Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5723 21:51:34.92 2015-10-27T20:51:30.329Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.140 34.241 1499.5706 21:51:35.05 2015-10-27T20:51:30.329Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.244 1499.5739 21:51:35.18 2015-10-27T20:51:30.329Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.145 34.246 1499.5747 21:51:35.29 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5745 21:51:35.40 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5724 21:51:35.56 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5712 21:51:35.67 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.143 34.245 1499.5709 21:51:35.78 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.136 34.238 1499.5624 21:51:35.90 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5625 21:51:36.03 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5627 21:51:36.14 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.140 34.241 1499.5690 21:51:36.25 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.141 34.242 1499.5696 21:51:36.36 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.142 34.242 1499.5713 21:51:36.47 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.243 1499.5726 21:51:36.59 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.144 34.245 1499.5752 21:51:36.70 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.145 34.245 1499.5770 21:51:36.81 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5785 21:51:36.92 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.248 1499.5756 21:51:37.05 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.249 1499.5765 21:51:37.17 2015-10-27T20:51:32.315Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.250 1499.5763 21:51:37.28 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.250 1499.5758 21:51:37.39 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.148 34.250 1499.5757 21:51:37.55 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.147 34.249 1499.5736 21:51:37.66 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5732 21:51:37.79 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5730 21:51:37.90 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.248 1499.5739 21:51:38.03 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.248 1499.5754 21:51:38.14 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5759 21:51:38.26 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5758 21:51:38.37 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5745 21:51:38.48 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.244 1499.5739 21:51:38.59 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5730 21:51:38.70 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.141 34.242 1499.5725 21:51:38.82 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.140 34.239 1499.5756 21:51:38.93 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.144 34.243 1499.5800 21:51:39.06 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.142 34.241 1499.5781 21:51:39.17 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.142 34.240 1499.5776 21:51:39.29 2015-10-27T20:51:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.141 34.240 1499.5763 21:51:39.40 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.140 34.239 1499.5760 21:51:39.51 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.135 34.234 1499.5706 21:51:39.62 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.135 34.234 1499.5704 21:51:39.73 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.139 34.238 1499.5751 21:51:39.85 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.139 34.239 1499.5752 21:51:39.96 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.140 34.239 1499.5759 21:51:40.09 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.141 34.240 1499.5760 21:51:40.20 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.141 34.241 1499.5758 21:51:40.33 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.242 1499.5752 21:51:40.45 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5753 21:51:40.56 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.143 34.243 1499.5760 21:51:40.67 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5753 21:51:40.78 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.243 1499.5754 21:51:40.90 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.243 1499.5757 21:51:41.03 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.242 1499.5748 21:51:41.14 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.144 34.244 1499.5784 21:51:41.26 2015-10-27T20:51:36.310Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.145 34.245 1499.5790 21:51:41.37 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.245 1499.5792 21:51:41.49 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5786 21:51:41.60 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.149 34.249 1499.5833 21:51:41.71 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.149 34.249 1499.5825 21:51:41.82 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.249 1499.5836 21:51:41.94 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5828 21:51:42.07 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5826 21:51:42.18 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5825 21:51:42.29 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5757 21:51:42.41 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.142 34.243 1499.5746 21:51:42.52 2015-10-27T20:51:37.675Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.141 34.242 1499.5732 21:51:42.63 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.140 34.241 1499.5715 21:51:42.75 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.139 34.240 1499.5697 21:51:42.88 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.138 34.239 1499.5693 21:51:43.01 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.138 34.239 1499.5690 21:51:43.12 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.138 34.239 1499.5682 21:51:43.23 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.137 34.238 1499.5674 21:51:43.35 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.136 34.237 1499.5677 21:51:43.46 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.238 1499.5680 21:51:43.57 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.138 34.239 1499.5688 21:51:43.68 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5696 21:51:43.80 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5763 21:51:43.91 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5767 21:51:44.04 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.247 1499.5767 21:51:44.15 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5779 21:51:44.26 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5791 21:51:44.38 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5781 21:51:44.49 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5776 21:51:44.60 2015-10-27T20:51:39.646Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5780 21:51:44.71 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.245 1499.5774 21:51:44.82 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5769 21:51:44.93 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5693 21:51:45.07 2015-10-27T20:51:40.210Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.238 1499.5679 21:51:45.18 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.239 1499.5677 21:51:45.29 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.238 1499.5671 21:51:45.42 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.138 34.238 1499.5681 21:51:45.53 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.131 34.232 1499.5621 21:51:45.65 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.134 34.234 1499.5656 21:51:45.76 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.135 34.235 1499.5687 21:51:45.87 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.136 34.236 1499.5707 21:51:46.00 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.139 34.238 1499.5741 21:51:46.11 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.138 34.237 1499.5720 21:51:46.23 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.137 34.237 1499.5706 21:51:46.34 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.137 34.237 1499.5704 21:51:46.45 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.137 34.237 1499.5701 21:51:46.56 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.138 34.237 1499.5709 21:51:46.68 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.138 34.238 1499.5718 21:51:46.79 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.139 34.239 1499.5725 21:51:46.90 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.140 34.240 1499.5746 21:51:47.03 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.142 34.242 1499.5773 21:51:47.14 2015-10-27T20:51:42.183Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5775 21:51:47.26 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5779 21:51:47.37 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.145 34.244 1499.5791 21:51:47.48 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.245 1499.5795 21:51:47.59 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5804 21:51:47.70 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5779 21:51:47.82 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5784 21:51:47.94 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.145 34.245 1499.5804 21:51:48.08 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.147 34.246 1499.5819 21:51:48.19 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.148 34.248 1499.5835 21:51:48.30 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.150 34.249 1499.5858 21:51:48.41 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.151 34.249 1499.5878 21:51:48.52 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.151 34.250 1499.5890 21:51:48.64 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.18 12.964 40.152 34.250 1499.5892 21:51:48.75 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.17 12.964 40.151 34.250 1499.5880 21:51:48.87 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.150 34.249 1499.5873 21:51:49.00 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.150 34.249 1499.5863 21:51:49.11 2015-10-27T20:51:44.158Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.150 34.249 1499.5857 21:51:49.23 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.150 34.249 1499.5862 21:51:49.34 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.150 34.249 1499.5856 21:51:49.45 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.150 34.249 1499.5845 21:51:49.57 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.249 1499.5823 21:51:49.68 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.147 34.247 1499.5808 21:51:49.79 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5793 21:51:49.90 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.143 34.243 1499.5771 21:51:50.04 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.141 34.241 1499.5741 21:51:50.15 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.139 34.240 1499.5714 21:51:50.26 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.134 34.235 1499.5654 21:51:50.38 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.133 34.234 1499.5664 21:51:50.51 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.134 34.234 1499.5674 21:51:50.62 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.135 34.236 1499.5695 21:51:50.73 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.241 1499.5767 21:51:50.84 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.142 34.241 1499.5763 21:51:50.95 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.145 34.244 1499.5792 21:51:51.09 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5808 21:51:51.20 2015-10-27T20:51:46.243Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.146 34.245 1499.5813 21:51:51.31 2015-10-27T20:51:46.465Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.145 34.244 1499.5815 21:51:51.43 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.19 12.964 40.145 34.244 1499.5814 21:51:51.54 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.145 34.244 1499.5809 21:51:51.69 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.145 34.245 1499.5802 21:51:51.81 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.146 34.245 1499.5822 21:51:51.92 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.246 1499.5825 21:51:52.05 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.247 1499.5826 21:51:52.16 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.248 1499.5830 21:51:52.27 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.149 34.249 1499.5835 21:51:52.38 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.250 1499.5839 21:51:52.50 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.250 1499.5830 21:51:52.61 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.249 1499.5822 21:51:52.73 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.149 34.249 1499.5817 21:51:52.84 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.248 1499.5801 21:51:52.95 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.248 1499.5796 21:51:53.10 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.246 1499.5784 21:51:53.21 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.246 1499.5763 21:51:53.32 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.244 1499.5746 21:51:53.43 2015-10-27T20:51:48.476Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5748 21:51:53.54 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5748 21:51:53.66 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5746 21:51:53.77 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.143 34.244 1499.5747 21:51:53.88 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.244 1499.5736 21:51:54.01 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.245 1499.5732 21:51:54.12 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.143 34.245 1499.5739 21:51:54.24 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.245 1499.5737 21:51:54.35 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5742 21:51:54.46 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5736 21:51:54.58 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5740 21:51:54.69 2015-10-27T20:51:50.439Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.144 34.245 1499.5731 21:51:54.80 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.245 1499.5713 21:51:54.91 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.246 1499.5719 21:51:55.04 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.246 1499.5714 21:51:55.15 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.144 34.246 1499.5710 21:51:55.26 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5708 21:51:55.38 2015-10-27T20:51:50.440Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5709 21:51:55.49 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5714 21:51:55.61 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.145 34.247 1499.5717 21:51:55.72 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.144 34.246 1499.5709 21:51:55.83 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.246 1499.5690 21:51:55.95 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.246 1499.5684 21:51:56.08 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.247 1499.5677 21:51:56.19 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.144 34.247 1499.5676 21:51:56.30 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.144 34.247 1499.5682 21:51:56.41 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.247 1499.5676 21:51:56.53 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.144 34.247 1499.5685 21:51:56.64 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.250 1499.5741 21:51:56.75 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.148 34.250 1499.5754 21:51:56.87 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.250 1499.5767 21:51:57.00 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.249 1499.5764 21:51:57.11 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5757 21:51:57.22 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.249 1499.5774 21:51:57.33 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5779 21:51:57.44 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5791 21:51:57.55 2015-10-27T20:51:52.605Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5770 21:51:57.67 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5754 21:51:57.78 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.146 34.247 1499.5739 21:51:57.89 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.246 1499.5737 21:51:58.03 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.144 34.245 1499.5737 21:51:58.15 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5725 21:51:58.27 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.244 1499.5714 21:51:58.37 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.244 1499.5704 21:51:58.49 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.142 34.244 1499.5698 21:51:58.60 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.243 1499.5701 21:51:58.71 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.141 34.243 1499.5695 21:51:58.82 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.141 34.243 1499.5696 21:51:58.94 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5701 21:51:59.07 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.242 1499.5709 21:51:59.18 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.241 1499.5720 21:51:59.29 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5698 21:51:59.40 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.140 34.242 1499.5699 21:51:59.51 2015-10-27T20:51:54.567Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5710 21:51:59.62 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5713 21:51:59.74 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.145 34.247 1499.5762 21:51:59.85 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.146 34.248 1499.5771 21:51:59.96 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.147 34.249 1499.5765 21:52:00.09 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.146 34.249 1499.5759 21:52:00.20 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.146 34.248 1499.5758 21:52:00.31 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.26 12.960 40.146 34.248 1499.5751 21:52:00.42 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.27 12.960 40.145 34.248 1499.5748 21:52:00.53 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.27 12.960 40.144 34.247 1499.5737 21:52:00.66 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.34 12.960 40.138 34.240 1499.5680 21:52:00.77 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.137 34.239 1499.5658 21:52:00.89 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.32 12.960 40.140 34.243 1499.5702 21:52:01.02 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.36 12.960 40.140 34.243 1499.5709 21:52:01.13 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.140 34.243 1499.5701 21:52:01.24 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.30 12.960 40.140 34.242 1499.5695 21:52:01.36 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.31 12.960 40.140 34.243 1499.5701 21:52:01.47 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.31 12.963 40.141 34.240 1499.5770 21:52:01.58 2015-10-27T20:51:56.630Z|I-OCEAN7-304-XXXX| 25.35 12.963 40.137 34.236 1499.5731 21:52:01.70 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.136 34.235 1499.5729 21:52:01.81 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.135 34.234 1499.5724 21:52:01.92 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.34 12.964 40.135 34.234 1499.5731 21:52:02.05 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.29 12.964 40.134 34.234 1499.5723 21:52:02.16 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.30 12.965 40.134 34.233 1499.5731 21:52:02.27 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.28 12.965 40.138 34.236 1499.5774 21:52:02.39 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.25 12.964 40.149 34.247 1499.5881 21:52:02.50 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.26 12.964 40.150 34.249 1499.5891 21:52:02.61 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.24 12.964 40.151 34.250 1499.5897 21:52:02.73 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.153 34.251 1499.5903 21:52:02.84 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.153 34.252 1499.5898 21:52:02.95 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.149 34.249 1499.5842 21:52:03.08 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.249 1499.5824 21:52:03.21 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.149 34.250 1499.5824 21:52:03.32 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.150 34.250 1499.5825 21:52:03.43 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.150 34.251 1499.5814 21:52:03.55 2015-10-27T20:51:58.601Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.151 34.252 1499.5824 21:52:03.66 2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.152 34.253 1499.5828 21:52:03.77 2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.153 34.254 1499.5820 21:52:03.88 2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.153 34.255 1499.5822 21:52:04.02 2015-10-27T20:52:00.663Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.153 34.254 1499.5812 21:52:04.13 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.254 1499.5814 21:52:04.24 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5811 21:52:04.35 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5811 21:52:04.46 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5804 21:52:04.57 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.252 1499.5804 21:52:04.68 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5801 21:52:04.79 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.250 1499.5790 21:52:04.91 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.148 34.249 1499.5786 21:52:05.04 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.148 34.249 1499.5787 21:52:05.15 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.248 1499.5774 21:52:05.26 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5759 21:52:05.38 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.145 34.245 1499.5747 21:52:05.49 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.144 34.245 1499.5743 21:52:05.60 2015-10-27T20:52:00.664Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.143 34.243 1499.5735 21:52:05.73 2015-10-27T20:52:00.885Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.145 34.245 1499.5751 21:52:05.84 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.145 34.246 1499.5746 21:52:05.95 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.145 34.246 1499.5743 21:52:06.17 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.146 34.247 1499.5750 21:52:06.29 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.248 1499.5754 21:52:06.40 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.249 1499.5753 21:52:06.51 2015-10-27T20:52:01.661Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.249 1499.5760 21:52:06.62 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5768 21:52:06.73 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5768 21:52:06.88 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.252 1499.5771 21:52:07.01 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5757 21:52:07.12 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.250 1499.5741 21:52:07.23 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.250 1499.5730 21:52:07.34 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.147 34.249 1499.5717 21:52:07.45 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5717 21:52:07.57 2015-10-27T20:52:02.723Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5708 21:52:07.68 2015-10-27T20:52:02.925Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.145 34.248 1499.5714 21:52:07.79 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.145 34.247 1499.5709 21:52:08.01 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.146 34.248 1499.5725 21:52:08.16 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.245 1499.5715 21:52:08.27 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5717 21:52:08.38 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.245 1499.5723 21:52:08.51 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5720 21:52:08.62 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.244 1499.5713 21:52:08.74 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.141 34.243 1499.5697 21:52:08.85 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.141 34.242 1499.5692 21:52:08.96 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.139 34.241 1499.5685 21:52:09.09 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.139 34.240 1499.5685 21:52:09.20 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5770 21:52:09.32 2015-10-27T20:52:04.466Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.147 34.247 1499.5787 21:52:09.43 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.148 34.249 1499.5813 21:52:09.54 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.250 1499.5833 21:52:09.70 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.149 34.249 1499.5824 21:52:09.81 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.148 34.248 1499.5813 21:52:09.92 2015-10-27T20:52:05.086Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.247 1499.5793 21:52:10.06 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5791 21:52:10.17 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5797 21:52:10.31 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.247 1499.5787 21:52:10.42 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5792 21:52:10.54 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.144 34.245 1499.5771 21:52:10.65 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.144 34.245 1499.5778 21:52:10.76 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.26 12.962 40.145 34.246 1499.5792 21:52:10.88 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5804 21:52:11.01 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.147 34.248 1499.5811 21:52:11.14 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.248 1499.5815 21:52:11.25 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.148 34.248 1499.5820 21:52:11.36 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.30 12.962 40.147 34.247 1499.5817 21:52:11.47 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.147 34.247 1499.5819 21:52:11.59 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.148 34.248 1499.5818 21:52:11.70 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.148 34.249 1499.5824 21:52:11.81 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.148 34.249 1499.5819 21:52:11.93 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.149 34.249 1499.5823 21:52:12.06 2015-10-27T20:52:07.101Z|I-OCEAN7-304-XXXX| 25.25 12.962 40.150 34.250 1499.5844 21:52:12.17 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.146 34.246 1499.5807 21:52:12.29 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.27 12.963 40.146 34.246 1499.5817 21:52:12.40 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.27 12.962 40.146 34.246 1499.5813 21:52:12.51 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.146 34.246 1499.5797 21:52:12.63 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.145 34.245 1499.5797 21:52:12.74 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.248 1499.5824 21:52:12.85 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.150 34.249 1499.5845 21:52:12.96 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5846 21:52:13.09 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5841 21:52:13.21 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.149 34.250 1499.5835 21:52:13.32 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.150 34.250 1499.5840 21:52:13.43 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.150 34.250 1499.5846 21:52:13.54 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.151 34.251 1499.5858 21:52:13.67 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5853 21:52:13.78 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5826 21:52:13.90 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5814 21:52:14.03 2015-10-27T20:52:09.068Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.149 34.249 1499.5831 21:52:14.14 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.149 34.249 1499.5834 21:52:14.25 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.149 34.249 1499.5835 21:52:14.36 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.155 34.254 1499.5894 21:52:14.48 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.155 34.254 1499.5895 21:52:14.59 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.156 34.255 1499.5908 21:52:14.70 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.157 34.256 1499.5922 21:52:14.81 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.155 34.254 1499.5897 21:52:14.93 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.154 34.254 1499.5881 21:52:15.06 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.154 34.253 1499.5875 21:52:15.17 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5804 21:52:15.28 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.247 1499.5792 21:52:15.39 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5774 21:52:15.50 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5759 21:52:15.62 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.248 1499.5762 21:52:15.73 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.148 34.249 1499.5775 21:52:15.84 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5826 21:52:15.95 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5815 21:52:16.09 2015-10-27T20:52:11.139Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.151 34.253 1499.5806 21:52:16.21 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5811 21:52:16.33 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.152 34.254 1499.5814 21:52:16.44 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.153 34.254 1499.5814 21:52:16.55 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.152 34.253 1499.5814 21:52:16.66 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.151 34.252 1499.5806 21:52:16.77 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.252 1499.5812 21:52:16.89 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.150 34.251 1499.5807 21:52:17.02 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.251 1499.5806 21:52:17.13 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.153 34.253 1499.5839 21:52:17.24 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5837 21:52:17.36 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.152 34.252 1499.5836 21:52:17.47 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.154 34.254 1499.5864 21:52:17.58 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.153 34.253 1499.5857 21:52:17.70 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.152 34.252 1499.5847 21:52:17.81 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.151 34.251 1499.5831 21:52:17.92 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.150 34.250 1499.5814 21:52:18.05 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.249 1499.5800 21:52:18.16 2015-10-27T20:52:13.209Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.148 34.248 1499.5785 21:52:18.28 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5778 21:52:18.39 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5769 21:52:18.50 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.247 1499.5756 21:52:18.61 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.145 34.246 1499.5754 21:52:18.74 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.145 34.246 1499.5752 21:52:18.85 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.139 34.241 1499.5692 21:52:18.96 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.145 34.246 1499.5751 21:52:19.10 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5757 21:52:19.21 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.246 1499.5731 21:52:19.32 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.246 1499.5731 21:52:19.44 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.145 34.247 1499.5743 21:52:19.56 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5762 21:52:19.67 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5780 21:52:19.78 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.248 1499.5784 21:52:19.89 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.247 1499.5779 21:52:20.02 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.246 1499.5765 21:52:20.14 2015-10-27T20:52:15.282Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.145 34.246 1499.5752 21:52:20.25 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5750 21:52:20.36 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.246 1499.5756 21:52:20.52 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.146 34.247 1499.5756 21:52:20.63 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5765 21:52:20.74 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.248 1499.5779 21:52:20.85 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.149 34.250 1499.5796 21:52:20.96 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.149 34.250 1499.5792 21:52:21.09 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5798 21:52:21.20 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5796 21:52:21.33 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.250 1499.5803 21:52:21.44 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.150 34.250 1499.5806 21:52:21.56 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5800 21:52:21.67 2015-10-27T20:52:16.827Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.250 1499.5802 21:52:21.78 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5809 21:52:21.90 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5806 21:52:22.07 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5801 21:52:22.19 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.251 1499.5809 21:52:22.30 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.251 1499.5804 21:52:22.41 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.250 1499.5804 21:52:22.52 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.250 1499.5807 21:52:22.63 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.250 1499.5817 21:52:22.74 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.249 1499.5798 21:52:22.86 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5789 21:52:22.97 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.148 34.248 1499.5791 21:52:23.10 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5787 21:52:23.21 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5782 21:52:23.32 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5782 21:52:23.43 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.248 1499.5781 21:52:23.55 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5781 21:52:23.66 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.247 1499.5796 21:52:23.77 2015-10-27T20:52:18.843Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.147 34.248 1499.5795 21:52:23.90 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5802 21:52:24.04 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5803 21:52:24.15 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5807 21:52:24.26 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5803 21:52:24.37 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.247 1499.5792 21:52:24.48 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.247 1499.5793 21:52:24.60 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.248 1499.5798 21:52:24.71 2015-10-27T20:52:19.867Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.248 1499.5804 21:52:24.82 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.148 34.249 1499.5808 21:52:24.93 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.149 34.250 1499.5807 21:52:25.15 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.153 34.253 1499.5852 21:52:25.27 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.153 34.254 1499.5863 21:52:25.38 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.154 34.254 1499.5868 21:52:25.49 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.155 34.255 1499.5879 21:52:25.61 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.151 34.251 1499.5840 21:52:25.72 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.251 1499.5828 21:52:25.83 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.243 1499.5732 21:52:25.94 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.142 34.243 1499.5731 21:52:26.07 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.243 1499.5734 21:52:26.19 2015-10-27T20:52:21.332Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.243 1499.5735 21:52:26.30 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.150 34.251 1499.5826 21:52:26.41 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5834 21:52:26.54 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.150 34.250 1499.5823 21:52:26.65 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.148 34.249 1499.5808 21:52:26.77 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.147 34.247 1499.5801 21:52:26.88 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.145 34.246 1499.5785 21:52:27.01 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.144 34.244 1499.5774 21:52:27.12 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.244 1499.5765 21:52:27.23 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5762 21:52:27.34 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.143 34.244 1499.5759 21:52:27.46 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.143 34.243 1499.5763 21:52:27.57 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.144 34.244 1499.5762 21:52:27.68 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.145 34.245 1499.5771 21:52:27.80 2015-10-27T20:52:22.957Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.146 34.246 1499.5781 21:52:27.91 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.146 34.246 1499.5782 21:52:28.04 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5779 21:52:28.20 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.151 34.251 1499.5833 21:52:28.31 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.151 34.250 1499.5872 21:52:28.42 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.153 34.252 1499.5900 21:52:28.54 2015-10-27T20:52:23.692Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.154 34.252 1499.5912 21:52:28.65 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.150 34.248 1499.5864 21:52:28.76 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.148 34.247 1499.5848 21:52:28.96 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.146 34.245 1499.5819 21:52:29.10 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.145 34.244 1499.5806 21:52:29.22 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.144 34.242 1499.5809 21:52:29.34 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.143 34.242 1499.5797 21:52:29.45 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.142 34.240 1499.5776 21:52:29.56 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.146 34.244 1499.5815 21:52:29.68 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.14 12.964 40.144 34.243 1499.5793 21:52:29.79 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.143 34.242 1499.5770 21:52:29.90 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.140 34.240 1499.5728 21:52:30.04 2015-10-27T20:52:25.755Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.140 34.240 1499.5713 21:52:30.15 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.140 34.240 1499.5701 21:52:30.26 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.240 1499.5691 21:52:30.37 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.139 34.240 1499.5685 21:52:30.48 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5690 21:52:30.59 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5693 21:52:30.71 2015-10-27T20:52:25.756Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.140 34.241 1499.5701 21:52:30.82 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5692 21:52:30.93 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5747 21:52:31.06 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.145 34.249 1499.5690 21:52:31.17 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.249 1499.5690 21:52:31.28 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.146 34.249 1499.5692 21:52:31.39 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.145 34.249 1499.5677 21:52:31.51 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.145 34.249 1499.5677 21:52:31.62 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.146 34.250 1499.5687 21:52:31.75 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.141 34.245 1499.5635 21:52:31.86 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.140 34.244 1499.5621 21:52:31.97 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.140 34.244 1499.5626 21:52:32.11 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5637 21:52:32.22 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.139 34.242 1499.5648 21:52:32.33 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.139 34.241 1499.5649 21:52:32.44 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.138 34.240 1499.5647 21:52:32.56 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.141 34.243 1499.5688 21:52:32.67 2015-10-27T20:52:27.720Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.141 34.242 1499.5696 21:52:32.78 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.141 34.242 1499.5709 21:52:32.89 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.142 34.242 1499.5714 21:52:33.02 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.242 1499.5728 21:52:33.13 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5736 21:52:33.25 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5739 21:52:33.36 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.243 1499.5731 21:52:33.47 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5731 21:52:33.59 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.142 34.243 1499.5725 21:52:33.70 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.242 1499.5725 21:52:33.81 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.142 34.242 1499.5730 21:52:33.92 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.142 34.242 1499.5730 21:52:34.05 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5729 21:52:34.17 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.142 34.243 1499.5726 21:52:34.29 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.243 1499.5741 21:52:34.41 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.244 1499.5754 21:52:34.52 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.246 1499.5773 21:52:34.63 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.246 1499.5775 21:52:34.74 2015-10-27T20:52:29.797Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.146 34.246 1499.5767 21:52:34.85 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5770 21:52:34.97 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5771 21:52:35.10 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5765 21:52:35.21 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.144 34.245 1499.5756 21:52:35.32 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5742 21:52:35.43 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5735 21:52:35.54 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.243 1499.5731 21:52:35.65 2015-10-27T20:52:31.268Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.148 34.249 1499.5798 21:52:35.77 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.149 34.250 1499.5804 21:52:35.88 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.150 34.250 1499.5809 21:52:36.01 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.150 34.251 1499.5807 21:52:36.12 2015-10-27T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.151 34.252 1499.5820 21:52:36.24 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.152 34.253 1499.5829 21:52:36.35 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.153 34.253 1499.5841 21:52:36.51 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.254 1499.5854 21:52:36.62 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.153 34.253 1499.5861 21:52:36.73 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.152 34.252 1499.5857 21:52:36.86 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.252 1499.5851 21:52:36.97 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.151 34.251 1499.5847 21:52:37.10 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.151 34.251 1499.5852 21:52:37.21 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.151 34.251 1499.5848 21:52:37.33 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.150 34.250 1499.5844 21:52:37.44 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.150 34.249 1499.5840 21:52:37.55 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.249 1499.5839 21:52:37.67 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.148 34.248 1499.5828 21:52:37.78 2015-10-27T20:52:32.937Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.148 34.247 1499.5819 21:52:37.89 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.147 34.247 1499.5811 21:52:38.03 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.246 1499.5806 21:52:38.18 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.246 1499.5806 21:52:38.29 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.146 34.245 1499.5792 21:52:38.40 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.145 34.245 1499.5780 21:52:38.52 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.144 34.244 1499.5769 21:52:38.63 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.144 34.244 1499.5770 21:52:38.74 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.143 34.244 1499.5758 21:52:38.86 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5751 21:52:38.97 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.243 1499.5746 21:52:39.10 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.242 1499.5725 21:52:39.22 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.241 1499.5713 21:52:39.33 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5696 21:52:39.46 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.140 34.241 1499.5706 21:52:39.58 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.140 34.241 1499.5707 21:52:39.69 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5774 21:52:39.80 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.247 1499.5762 21:52:39.91 2015-10-27T20:52:34.966Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.154 34.255 1499.5852 21:52:40.04 2015-10-27T20:52:35.462Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.154 34.255 1499.5852 21:52:40.16 2015-10-27T20:52:35.462Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.154 34.255 1499.5853 21:52:40.31 2015-10-27T20:52:35.462Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.147 34.248 1499.5773 21:52:40.43 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.146 34.247 1499.5760 21:52:40.54 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.144 34.246 1499.5743 21:52:40.69 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.143 34.244 1499.5720 21:52:40.81 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.141 34.242 1499.5710 21:52:40.92 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.139 34.241 1499.5696 21:52:41.05 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.137 34.239 1499.5679 21:52:41.16 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.137 34.238 1499.5686 21:52:41.28 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.137 34.238 1499.5686 21:52:41.39 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.137 34.238 1499.5690 21:52:41.50 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.137 34.237 1499.5688 21:52:41.61 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.138 34.238 1499.5701 21:52:41.72 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.138 34.239 1499.5706 21:52:41.84 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.140 34.240 1499.5713 21:52:41.95 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.242 1499.5735 21:52:42.10 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5745 21:52:42.21 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.144 34.246 1499.5686 21:52:42.32 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.145 34.247 1499.5717 21:52:42.43 2015-10-27T20:52:37.475Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5741 21:52:42.55 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5756 21:52:42.66 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.147 34.248 1499.5775 21:52:42.77 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5778 21:52:42.88 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.146 34.246 1499.5787 21:52:43.01 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.145 34.244 1499.5787 21:52:43.12 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.143 34.243 1499.5782 21:52:43.24 2015-10-27T20:52:38.382Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.149 34.247 1499.5839 21:52:43.35 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.147 34.246 1499.5819 21:52:43.46 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.147 34.246 1499.5815 21:52:43.62 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.148 34.247 1499.5824 21:52:43.73 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.148 34.247 1499.5829 21:52:43.85 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.149 34.248 1499.5833 21:52:43.96 2015-10-27T20:52:39.122Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.150 34.249 1499.5844 21:52:44.09 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.151 34.250 1499.5854 21:52:44.20 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5826 21:52:44.36 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.248 1499.5804 21:52:44.48 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.248 1499.5785 21:52:44.59 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5765 21:52:44.71 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5752 21:52:44.83 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.143 34.244 1499.5728 21:52:44.94 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.143 34.245 1499.5725 21:52:45.08 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.144 34.246 1499.5719 21:52:45.19 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.145 34.247 1499.5725 21:52:45.30 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.145 34.247 1499.5720 21:52:45.41 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.145 34.247 1499.5717 21:52:45.52 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.144 34.247 1499.5714 21:52:45.64 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.245 1499.5717 21:52:45.75 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.143 34.244 1499.5708 21:52:45.86 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.141 34.242 1499.5693 21:52:45.97 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.139 34.240 1499.5671 21:52:46.11 2015-10-27T20:52:41.144Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.136 34.238 1499.5647 21:52:46.22 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.135 34.237 1499.5642 21:52:46.33 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5627 21:52:46.44 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.236 1499.5623 21:52:46.56 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.134 34.236 1499.5623 21:52:46.67 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.134 34.236 1499.5623 21:52:46.78 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.140 34.241 1499.5693 21:52:46.90 2015-10-27T20:52:42.054Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5720 21:52:47.03 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5742 21:52:47.14 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5740 21:52:47.27 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.143 34.244 1499.5730 21:52:47.38 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5742 21:52:47.50 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.244 1499.5734 21:52:47.61 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5725 21:52:47.72 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5724 21:52:47.83 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.142 34.243 1499.5729 21:52:47.95 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5723 21:52:48.08 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.242 1499.5723 21:52:48.19 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.241 1499.5717 21:52:48.30 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.139 34.240 1499.5710 21:52:48.41 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.139 34.239 1499.5710 21:52:48.53 2015-10-27T20:52:43.683Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5715 21:52:48.64 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.138 34.238 1499.5715 21:52:48.75 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.138 34.238 1499.5721 21:52:48.91 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.139 34.239 1499.5721 21:52:49.04 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.138 34.238 1499.5712 21:52:49.15 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5729 21:52:49.27 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.140 34.239 1499.5736 21:52:49.38 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.140 34.240 1499.5752 21:52:49.49 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.964 40.140 34.239 1499.5747 21:52:49.60 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.239 1499.5736 21:52:49.71 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.139 34.238 1499.5728 21:52:49.84 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.138 34.238 1499.5717 21:52:49.95 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.138 34.238 1499.5735 21:52:50.09 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.139 34.239 1499.5735 21:52:50.20 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.139 34.239 1499.5736 21:52:50.32 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.147 34.247 1499.5826 21:52:50.43 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.247 1499.5835 21:52:50.54 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.148 34.247 1499.5841 21:52:50.65 2015-10-27T20:52:45.698Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.149 34.248 1499.5846 21:52:50.76 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.248 1499.5840 21:52:50.87 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.148 34.248 1499.5831 21:52:51.01 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.148 34.248 1499.5834 21:52:51.12 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5834 21:52:51.23 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5829 21:52:51.34 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.249 1499.5817 21:52:51.46 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.249 1499.5811 21:52:51.57 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.249 1499.5803 21:52:51.68 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5797 21:52:51.79 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.146 34.246 1499.5790 21:52:51.90 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.245 1499.5782 21:52:52.03 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5770 21:52:52.15 2015-10-27T20:52:47.668Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.245 1499.5768 21:52:52.26 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5771 21:52:52.39 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.246 1499.5763 21:52:52.50 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.246 1499.5758 21:52:52.61 2015-10-27T20:52:47.669Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5748 21:52:52.73 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5739 21:52:52.84 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.244 1499.5729 21:52:52.95 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5708 21:52:53.08 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.140 34.241 1499.5706 21:52:53.19 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.138 34.239 1499.5682 21:52:53.31 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.137 34.238 1499.5681 21:52:53.42 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.136 34.237 1499.5660 21:52:53.53 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5640 21:52:53.65 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.237 1499.5642 21:52:53.76 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.136 34.237 1499.5645 21:52:53.87 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.237 1499.5648 21:52:54.00 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.244 1499.5719 21:52:54.11 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5735 21:52:54.23 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.245 1499.5742 21:52:54.34 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5748 21:52:54.45 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.246 1499.5746 21:52:54.56 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.247 1499.5746 21:52:54.68 2015-10-27T20:52:49.743Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.249 1499.5750 21:52:54.79 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5726 21:52:54.92 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5728 21:52:55.05 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5721 21:52:55.16 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.247 1499.5717 21:52:55.27 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.253 1499.5790 21:52:55.39 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.153 34.254 1499.5807 21:52:55.50 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5817 21:52:55.61 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5762 21:52:55.73 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5754 21:52:55.84 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.149 34.251 1499.5764 21:52:55.95 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.148 34.250 1499.5762 21:52:56.08 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.148 34.249 1499.5768 21:52:56.19 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.147 34.248 1499.5763 21:52:56.31 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.247 1499.5745 21:52:56.42 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5736 21:52:56.53 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.144 34.246 1499.5730 21:52:56.64 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.246 1499.5743 21:52:56.75 2015-10-27T20:52:51.810Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5746 21:52:56.87 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.245 1499.5747 21:52:57.00 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5748 21:52:57.11 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5742 21:52:57.22 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.144 34.245 1499.5739 21:52:57.34 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5741 21:52:57.47 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.142 34.243 1499.5721 21:52:57.58 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.141 34.242 1499.5707 21:52:57.69 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.141 34.243 1499.5693 21:52:57.80 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.140 34.243 1499.5690 21:52:57.92 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.140 34.243 1499.5679 21:52:58.05 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.140 34.242 1499.5675 21:52:58.16 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.139 34.241 1499.5670 21:52:58.27 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.138 34.240 1499.5673 21:52:58.38 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.139 34.241 1499.5677 21:52:58.49 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.138 34.241 1499.5665 21:52:58.61 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.960 40.137 34.240 1499.5642 21:52:58.72 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.25 12.959 40.137 34.240 1499.5632 21:52:58.83 2015-10-27T20:52:53.881Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.142 34.245 1499.5690 21:52:58.94 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.142 34.245 1499.5693 21:52:59.07 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.142 34.244 1499.5693 21:52:59.19 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.141 34.243 1499.5701 21:52:59.30 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5712 21:52:59.41 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5715 21:52:59.52 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.244 1499.5725 21:52:59.64 2015-10-27T20:52:54.788Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.142 34.243 1499.5720 21:52:59.75 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.141 34.243 1499.5706 21:52:59.86 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.141 34.243 1499.5714 21:53:00.01 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.244 1499.5723 21:53:00.12 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.143 34.245 1499.5725 21:53:00.24 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.138 34.240 1499.5667 21:53:00.35 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.137 34.238 1499.5663 21:53:00.46 2015-10-27T20:52:56.063Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.138 34.239 1499.5686 21:53:00.57 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5690 21:53:00.68 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.140 34.241 1499.5710 21:53:00.80 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.141 34.242 1499.5728 21:53:00.91 2015-10-27T20:52:56.064Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.143 34.243 1499.5746 21:53:01.04 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.144 34.244 1499.5762 21:53:01.15 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5781 21:53:01.35 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.147 34.247 1499.5807 21:53:01.46 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.147 34.246 1499.5792 21:53:01.57 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.147 34.247 1499.5791 21:53:01.69 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.147 34.247 1499.5786 21:53:01.80 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.147 34.247 1499.5787 21:53:01.91 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.146 34.246 1499.5787 21:53:02.04 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.146 34.246 1499.5784 21:53:02.15 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5780 21:53:02.27 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5773 21:53:02.38 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.246 1499.5758 21:53:02.49 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.145 34.246 1499.5756 21:53:02.62 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.245 1499.5742 21:53:02.73 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5731 21:53:02.84 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5728 21:53:02.95 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5714 21:53:03.09 2015-10-27T20:52:58.117Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.245 1499.5706 21:53:03.20 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.245 1499.5702 21:53:03.31 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5695 21:53:03.42 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5696 21:53:03.53 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.244 1499.5691 21:53:03.64 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.244 1499.5691 21:53:03.75 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.244 1499.5695 21:53:03.86 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.244 1499.5696 21:53:04.00 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.243 1499.5690 21:53:04.11 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.242 1499.5690 21:53:04.22 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.255 1499.5839 21:53:04.33 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.155 34.255 1499.5840 21:53:04.44 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5791 21:53:04.55 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5793 21:53:04.66 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5815 21:53:04.78 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.153 34.253 1499.5828 21:53:04.89 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5854 21:53:05.02 2015-10-27T20:53:00.076Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.155 34.255 1499.5884 21:53:05.15 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.156 34.256 1499.5901 21:53:05.26 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.153 34.253 1499.5875 21:53:05.37 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.152 34.251 1499.5856 21:53:05.49 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.153 34.252 1499.5858 21:53:05.60 2015-10-27T20:53:00.753Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.153 34.252 1499.5864 21:53:05.71 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.153 34.253 1499.5863 21:53:05.82 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.146 34.246 1499.5781 21:53:06.00 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.146 34.246 1499.5773 21:53:06.11 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.145 34.245 1499.5773 21:53:06.22 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.144 34.244 1499.5769 21:53:06.33 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.144 34.244 1499.5764 21:53:06.44 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.144 34.244 1499.5763 21:53:06.56 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.144 34.244 1499.5768 21:53:06.67 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.245 1499.5765 21:53:06.78 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5773 21:53:06.89 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5775 21:53:07.02 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.153 34.253 1499.5854 21:53:07.14 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.254 1499.5865 21:53:07.25 2015-10-27T20:53:02.394Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.255 1499.5867 21:53:07.36 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.155 34.256 1499.5865 21:53:07.47 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.155 34.256 1499.5872 21:53:07.67 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.155 34.255 1499.5873 21:53:07.80 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.155 34.255 1499.5869 21:53:07.91 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.160 34.260 1499.5924 21:53:08.04 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.155 34.256 1499.5875 21:53:08.16 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.154 34.254 1499.5862 21:53:08.27 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.153 34.253 1499.5848 21:53:08.38 2015-10-27T20:53:03.531Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.152 34.253 1499.5844 21:53:08.49 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.152 34.252 1499.5844 21:53:08.60 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.22 12.962 40.152 34.252 1499.5846 21:53:08.75 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.149 34.250 1499.5813 21:53:08.86 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.155 34.255 1499.5868 21:53:09.98 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.24 12.961 40.155 34.256 1499.5883 21:53:09.11 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.27 12.961 40.155 34.256 1499.5892 21:53:09.22 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.156 34.256 1499.5895 21:53:09.34 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.156 34.257 1499.5891 21:53:09.45 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.147 34.248 1499.5790 21:53:09.56 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.145 34.246 1499.5773 21:53:09.67 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.144 34.245 1499.5763 21:53:09.78 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.244 1499.5753 21:53:09.89 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.143 34.244 1499.5769 21:53:10.03 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.144 34.244 1499.5782 21:53:10.14 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.25 12.963 40.144 34.244 1499.5784 21:53:10.25 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.147 34.247 1499.5811 21:53:10.38 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.248 1499.5812 21:53:10.49 2015-10-27T20:53:05.535Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5818 21:53:10.60 2015-10-27T20:53:05.753Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.149 34.249 1499.5818 21:53:10.71 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.248 1499.5808 21:53:10.82 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5806 21:53:11.00 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.147 34.247 1499.5806 21:53:11.11 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.146 34.246 1499.5795 21:53:11.22 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.146 34.246 1499.5796 21:53:11.34 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5782 21:53:11.45 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.153 34.253 1499.5846 21:53:11.56 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.153 34.253 1499.5850 21:53:11.68 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.154 34.255 1499.5859 21:53:11.79 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.155 34.256 1499.5863 21:53:11.90 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.155 34.256 1499.5869 21:53:12.03 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.159 34.259 1499.5918 21:53:12.15 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.159 34.259 1499.5906 21:53:12.26 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.158 34.258 1499.5912 21:53:12.37 2015-10-27T20:53:07.519Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.159 34.258 1499.5918 21:53:12.48 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.159 34.259 1499.5923 21:53:12.59 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.167 34.267 1499.6003 21:53:12.75 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.167 34.266 1499.5990 21:53:12.87 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.165 34.265 1499.5980 21:53:13.01 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.164 34.264 1499.5973 21:53:13.12 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.164 34.263 1499.5967 21:53:13.24 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.163 34.262 1499.5961 21:53:13.35 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.162 34.261 1499.5939 21:53:13.46 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.160 34.259 1499.5940 21:53:13.57 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.159 34.258 1499.5923 21:53:13.68 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5817 21:53:13.79 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5812 21:53:13.90 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.148 34.248 1499.5814 21:53:14.04 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5790 21:53:14.15 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.146 34.245 1499.5778 21:53:14.26 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.145 34.245 1499.5781 21:53:14.37 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.145 34.244 1499.5773 21:53:14.49 2015-10-27T20:53:09.531Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.149 34.249 1499.5813 21:53:14.60 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.246 1499.5775 21:53:14.71 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.145 34.245 1499.5768 21:53:14.82 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.144 34.244 1499.5758 21:53:14.94 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.244 1499.5745 21:53:15.06 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.242 1499.5737 21:53:15.18 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.141 34.241 1499.5721 21:53:15.29 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5702 21:53:15.40 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.138 34.238 1499.5680 21:53:15.53 2015-10-27T20:53:10.684Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.137 34.238 1499.5677 21:53:15.64 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.137 34.238 1499.5660 21:53:15.76 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.238 1499.5649 21:53:15.91 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.136 34.238 1499.5649 21:53:16.05 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.136 34.238 1499.5648 21:53:16.16 2015-10-27T20:53:11.418Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.238 1499.5656 21:53:16.27 2015-10-27T20:53:11.419Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.137 34.238 1499.5662 21:53:16.38 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.137 34.238 1499.5669 21:53:16.50 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5764 21:53:16.66 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.147 34.247 1499.5778 21:53:16.77 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.147 34.248 1499.5792 21:53:16.88 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5789 21:53:17.01 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.247 1499.5775 21:53:17.13 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.246 1499.5765 21:53:17.24 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5768 21:53:17.35 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5779 21:53:17.46 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.146 34.246 1499.5784 21:53:17.58 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.247 1499.5797 21:53:17.69 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.147 34.248 1499.5804 21:53:17.80 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.148 34.248 1499.5811 21:53:17.91 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5813 21:53:18.04 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5813 21:53:18.17 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.149 34.250 1499.5812 21:53:18.28 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5803 21:53:18.40 2015-10-27T20:53:13.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.148 34.249 1499.5800 21:53:18.51 2015-10-27T20:53:15.490Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.136 34.238 1499.5667 21:53:18.62 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.135 34.236 1499.5646 21:53:18.73 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.139 34.240 1499.5692 21:53:18.85 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5691 21:53:18.96 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5691 21:53:19.09 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.139 34.240 1499.5688 21:53:19.20 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.139 34.240 1499.5690 21:53:19.31 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.138 34.240 1499.5686 21:53:19.43 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.138 34.239 1499.5682 21:53:19.54 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.145 34.245 1499.5765 21:53:19.65 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.246 1499.5778 21:53:19.77 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.247 1499.5785 21:53:19.88 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.246 1499.5775 21:53:20.01 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.245 1499.5775 21:53:20.12 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.245 1499.5775 21:53:20.24 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.145 34.244 1499.5778 21:53:20.35 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.244 1499.5771 21:53:20.46 2015-10-27T20:53:15.491Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.243 1499.5764 21:53:20.57 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.138 34.238 1499.5686 21:53:20.70 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.238 1499.5677 21:53:20.82 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5679 21:53:20.93 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.138 34.239 1499.5682 21:53:21.06 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.135 34.236 1499.5651 21:53:21.17 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.135 34.236 1499.5651 21:53:21.28 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.136 34.237 1499.5660 21:53:21.39 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5670 21:53:21.50 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5642 21:53:21.62 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5647 21:53:21.72 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.135 34.236 1499.5637 21:53:21.84 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.236 1499.5631 21:53:21.95 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.137 34.239 1499.5649 21:53:22.08 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.138 34.238 1499.5721 21:53:22.19 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.01 12.964 40.139 34.238 1499.5725 21:53:22.31 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.02 12.964 40.136 34.235 1499.5685 21:53:22.42 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.135 34.234 1499.5681 21:53:22.53 2015-10-27T20:53:17.577Z|I-OCEAN7-304-XXXX| 25.05 12.964 40.134 34.234 1499.5669 21:53:22.64 2015-10-27T20:53:19.534Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.136 34.235 1499.5699 21:53:22.76 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.137 34.236 1499.5710 21:53:22.87 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.138 34.237 1499.5724 21:53:23.00 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.139 34.238 1499.5730 21:53:23.11 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.140 34.240 1499.5736 21:53:23.24 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.142 34.242 1499.5752 21:53:23.35 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.143 34.243 1499.5759 21:53:23.46 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.145 34.245 1499.5764 21:53:23.58 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5751 21:53:23.69 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5739 21:53:23.81 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.247 1499.5736 21:53:23.92 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.137 34.239 1499.5647 21:53:24.05 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.135 34.237 1499.5637 21:53:24.16 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.132 34.234 1499.5614 21:53:24.27 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.130 34.232 1499.5590 21:53:24.39 2015-10-27T20:53:19.535Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.131 34.232 1499.5591 21:53:24.50 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.131 34.233 1499.5594 21:53:24.61 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.131 34.232 1499.5594 21:53:24.81 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.131 34.232 1499.5596 21:53:24.93 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.135 34.236 1499.5659 21:53:25.06 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.135 34.237 1499.5657 21:53:25.17 2015-10-27T20:53:20.319Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.135 34.236 1499.5662 21:53:25.29 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.141 34.242 1499.5736 21:53:25.40 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5697 21:53:25.56 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.138 34.239 1499.5702 21:53:25.67 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.137 34.238 1499.5698 21:53:25.78 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.136 34.236 1499.5698 21:53:25.91 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.135 34.235 1499.5679 21:53:26.04 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.134 34.234 1499.5667 21:53:26.16 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.132 34.233 1499.5642 21:53:26.27 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.131 34.232 1499.5631 21:53:26.38 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.131 34.232 1499.5629 21:53:26.49 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.136 34.237 1499.5682 21:53:26.61 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.137 34.238 1499.5706 21:53:26.72 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.139 34.239 1499.5717 21:53:26.83 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.136 34.237 1499.5691 21:53:26.94 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.135 34.236 1499.5674 21:53:27.08 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.133 34.234 1499.5653 21:53:27.19 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.132 34.232 1499.5638 21:53:27.30 2015-10-27T20:53:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.130 34.231 1499.5629 21:53:27.41 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.116 34.217 1499.5459 21:53:27.53 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.114 34.216 1499.5442 21:53:27.64 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.113 34.214 1499.5408 21:53:27.75 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.116 34.218 1499.5455 21:53:27.87 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.117 34.219 1499.5463 21:53:28.00 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.244 1499.5760 21:53:28.11 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.153 34.253 1499.5862 21:53:28.23 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.154 34.254 1499.5876 21:53:28.34 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.254 1499.5876 21:53:28.47 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.253 1499.5868 21:53:28.58 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.153 34.252 1499.5865 21:53:28.69 2015-10-27T20:53:24.320Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.152 34.252 1499.5862 21:53:28.80 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.151 34.251 1499.5854 21:53:28.92 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5830 21:53:29.05 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.249 1499.5814 21:53:29.16 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5808 21:53:29.28 2015-10-27T20:53:24.321Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.149 34.249 1499.5811 21:53:29.39 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.150 34.250 1499.5820 21:53:29.50 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.149 34.249 1499.5825 21:53:29.61 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.150 34.249 1499.5830 21:53:29.73 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.150 34.249 1499.5839 21:53:29.84 2015-10-27T20:53:25.794Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.150 34.249 1499.5837 21:53:29.95 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.149 34.249 1499.5831 21:53:30.08 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.156 34.255 1499.5891 21:53:30.19 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.156 34.256 1499.5894 21:53:30.31 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.157 34.256 1499.5905 21:53:30.42 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.156 34.255 1499.5897 21:53:30.53 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.156 34.255 1499.5891 21:53:30.64 2015-10-27T20:53:25.795Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.156 34.255 1499.5885 21:53:30.75 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.155 34.255 1499.5886 21:53:30.87 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.148 34.248 1499.5798 21:53:31.02 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.247 1499.5786 21:53:31.13 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.247 1499.5775 21:53:31.24 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.247 1499.5762 21:53:31.35 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.243 1499.5691 21:53:31.47 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5679 21:53:31.58 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.143 34.245 1499.5707 21:53:31.69 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.144 34.245 1499.5723 21:53:31.81 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.247 1499.5735 21:53:31.92 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.147 34.248 1499.5758 21:53:32.05 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5774 21:53:32.16 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5784 21:53:32.27 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5790 21:53:32.39 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5801 21:53:32.50 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.151 34.252 1499.5798 21:53:32.61 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.151 34.252 1499.5803 21:53:32.72 2015-10-27T20:53:27.773Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.151 34.252 1499.5806 21:53:32.84 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.152 34.253 1499.5812 21:53:32.95 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.152 34.253 1499.5802 21:53:33.08 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.152 34.253 1499.5812 21:53:33.20 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.153 34.254 1499.5819 21:53:33.31 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.154 34.254 1499.5824 21:53:33.42 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.154 34.255 1499.5833 21:53:33.55 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5848 21:53:33.66 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5856 21:53:33.77 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.155 34.255 1499.5874 21:53:33.89 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.157 34.257 1499.5900 21:53:34.02 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.156 34.255 1499.5885 21:53:34.13 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.155 34.255 1499.5881 21:53:34.25 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.155 34.255 1499.5894 21:53:34.36 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.155 34.254 1499.5886 21:53:34.47 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.159 34.259 1499.5941 21:53:34.58 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.160 34.259 1499.5959 21:53:34.69 2015-10-27T20:53:29.743Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.160 34.259 1499.5975 21:53:34.81 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.12 12.964 40.161 34.259 1499.5992 21:53:34.92 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.161 34.259 1499.6001 21:53:35.05 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.12 12.965 40.152 34.250 1499.5905 21:53:35.16 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.965 40.150 34.248 1499.5881 21:53:35.28 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.148 34.247 1499.5859 21:53:35.39 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.148 34.246 1499.5847 21:53:35.50 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.149 34.248 1499.5868 21:53:35.61 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.150 34.248 1499.5873 21:53:35.72 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.15 12.964 40.152 34.250 1499.5903 21:53:35.83 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.18 12.965 40.153 34.251 1499.5923 21:53:35.95 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.20 12.965 40.153 34.251 1499.5931 21:53:36.09 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.20 12.964 40.154 34.252 1499.5934 21:53:36.21 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.155 34.253 1499.5948 21:53:36.32 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.155 34.253 1499.5951 21:53:36.43 2015-10-27T20:53:31.575Z|I-OCEAN7-304-XXXX| 25.23 12.964 40.155 34.254 1499.5942 21:53:36.54 2015-10-27T20:53:31.964Z|I-OCEAN7-304-XXXX| 25.22 12.964 40.156 34.254 1499.5938 21:53:36.65 2015-10-27T20:53:31.964Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.155 34.253 1499.5924 21:53:36.81 2015-10-27T20:53:31.964Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.154 34.253 1499.5911 21:53:36.92 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.153 34.252 1499.5901 21:53:37.05 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.152 34.252 1499.5887 21:53:37.21 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.963 40.152 34.251 1499.5891 21:53:37.32 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.152 34.251 1499.5883 21:53:37.44 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.152 34.252 1499.5875 21:53:37.55 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.252 1499.5872 21:53:37.66 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.152 34.252 1499.5863 21:53:37.77 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.24 12.962 40.152 34.252 1499.5858 21:53:37.89 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.962 40.152 34.253 1499.5859 21:53:38.02 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.152 34.252 1499.5851 21:53:38.13 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.25 12.961 40.152 34.253 1499.5848 21:53:38.24 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.153 34.254 1499.5848 21:53:38.35 2015-10-27T20:53:33.495Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.153 34.254 1499.5847 21:53:38.46 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5847 21:53:38.57 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5847 21:53:38.70 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.152 34.253 1499.5847 21:53:38.82 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.153 34.254 1499.5835 21:53:38.93 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.19 12.960 40.152 34.254 1499.5823 21:53:39.06 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.153 34.255 1499.5824 21:53:39.17 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.153 34.255 1499.5826 21:53:39.28 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.18 12.960 40.153 34.255 1499.5820 21:53:39.40 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.157 34.259 1499.5854 21:53:39.51 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.150 34.252 1499.5786 21:53:39.62 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.150 34.252 1499.5781 21:53:39.74 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.151 34.252 1499.5790 21:53:39.85 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.253 1499.5804 21:53:39.96 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.152 34.253 1499.5806 21:53:40.10 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.152 34.253 1499.5808 21:53:40.21 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.152 34.253 1499.5801 21:53:40.32 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.155 34.256 1499.5825 21:53:40.44 2015-10-27T20:53:35.476Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.155 34.256 1499.5825 21:53:40.55 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.154 34.256 1499.5819 21:53:40.66 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.154 34.255 1499.5814 21:53:40.77 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.154 34.255 1499.5817 21:53:40.88 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.154 34.256 1499.5826 21:53:41.02 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5782 21:53:41.13 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.153 34.254 1499.5814 21:53:41.26 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.153 34.254 1499.5823 21:53:41.37 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.153 34.254 1499.5822 21:53:41.48 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.254 1499.5809 21:53:41.60 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.255 1499.5807 21:53:41.71 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.154 34.256 1499.5813 21:53:41.82 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.155 34.256 1499.5823 21:53:41.93 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.156 34.257 1499.5829 21:53:42.07 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.155 34.257 1499.5833 21:53:42.18 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.155 34.256 1499.5834 21:53:42.29 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.155 34.256 1499.5828 21:53:42.40 2015-10-27T20:53:37.453Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.155 34.256 1499.5836 21:53:42.52 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.256 1499.5842 21:53:42.63 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.256 1499.5840 21:53:42.74 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.256 1499.5835 21:53:42.85 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.150 34.251 1499.5774 21:53:42.97 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.250 1499.5767 21:53:43.10 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.249 1499.5757 21:53:43.21 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.146 34.247 1499.5751 21:53:43.32 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.246 1499.5745 21:53:43.43 2015-10-27T20:53:38.585Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5720 21:53:43.55 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5714 21:53:43.66 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5721 21:53:43.79 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.143 34.244 1499.5723 21:53:43.90 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.244 1499.5726 21:53:44.03 2015-10-27T20:53:39.175Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5736 21:53:44.15 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.247 1499.5754 21:53:44.26 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.151 34.252 1499.5828 21:53:44.42 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.152 34.252 1499.5842 21:53:44.53 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5847 21:53:44.65 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.254 1499.5872 21:53:44.76 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.155 34.255 1499.5887 21:53:44.87 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.156 34.256 1499.5907 21:53:45.00 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.155 34.254 1499.5891 21:53:45.11 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.154 34.254 1499.5883 21:53:45.23 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.153 34.252 1499.5878 21:53:45.34 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.152 34.252 1499.5868 21:53:45.45 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.153 34.252 1499.5875 21:53:45.56 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.154 34.253 1499.5883 21:53:45.68 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.154 34.254 1499.5894 21:53:45.79 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.20 12.963 40.154 34.254 1499.5896 21:53:45.90 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.152 34.252 1499.5857 21:53:46.03 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.252 1499.5848 21:53:46.15 2015-10-27T20:53:41.198Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.151 34.252 1499.5839 21:53:46.26 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5831 21:53:46.39 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5822 21:53:46.50 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5813 21:53:46.61 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.152 34.253 1499.5817 21:53:46.72 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.152 34.254 1499.5815 21:53:46.84 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.22 12.960 40.154 34.256 1499.5842 21:53:46.95 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.161 34.263 1499.5920 21:53:47.08 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.162 34.263 1499.5928 21:53:47.19 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.163 34.264 1499.5933 21:53:47.31 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.159 34.260 1499.5889 21:53:47.42 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.158 34.259 1499.5881 21:53:47.53 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.20 12.960 40.158 34.259 1499.5881 21:53:47.64 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.251 1499.5796 21:53:47.76 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.154 34.255 1499.5841 21:53:47.87 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.155 34.256 1499.5859 21:53:48.00 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.157 34.258 1499.5886 21:53:48.11 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.156 34.257 1499.5876 21:53:48.23 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.154 34.255 1499.5867 21:53:48.34 2015-10-27T20:53:43.376Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.148 34.249 1499.5803 21:53:48.45 2015-10-27T20:53:45.337Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.147 34.248 1499.5789 21:53:48.56 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5764 21:53:48.67 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5740 21:53:48.79 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.145 34.245 1499.5739 21:53:48.92 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5724 21:53:49.05 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.141 34.242 1499.5724 21:53:49.16 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.241 1499.5717 21:53:49.27 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.242 1499.5717 21:53:49.38 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5664 21:53:49.50 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5682 21:53:49.61 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.141 34.242 1499.5692 21:53:49.72 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.139 34.240 1499.5673 21:53:49.83 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.138 34.240 1499.5660 21:53:49.94 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.239 1499.5641 21:53:50.08 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.136 34.238 1499.5619 21:53:50.19 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.135 34.237 1499.5616 21:53:50.30 2015-10-27T20:53:45.338Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.244 1499.5695 21:53:50.41 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.144 34.245 1499.5710 21:53:50.52 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5718 21:53:50.64 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5721 21:53:50.75 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.146 34.248 1499.5712 21:53:50.86 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.146 34.249 1499.5713 21:53:50.97 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.147 34.249 1499.5729 21:53:51.10 2015-10-27T20:53:46.245Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5757 21:53:51.21 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.149 34.251 1499.5764 21:53:51.33 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5767 21:53:51.46 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.252 1499.5775 21:53:51.57 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.151 34.252 1499.5786 21:53:51.69 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5768 21:53:51.80 2015-10-27T20:53:46.950Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.248 1499.5762 21:53:51.91 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5776 21:53:52.04 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5764 21:53:52.20 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5753 21:53:52.31 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5785 21:53:52.43 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.150 34.251 1499.5807 21:53:52.54 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.251 1499.5814 21:53:52.65 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.152 34.250 1499.5873 21:53:52.76 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.159 34.257 1499.5957 21:53:52.87 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.155 34.254 1499.5918 21:53:53.00 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.155 34.253 1499.5916 21:53:53.11 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.155 34.253 1499.5909 21:53:53.22 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.154 34.252 1499.5906 21:53:53.34 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.153 34.252 1499.5897 21:53:53.45 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.153 34.251 1499.5895 21:53:53.56 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.151 34.250 1499.5879 21:53:53.68 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.150 34.249 1499.5858 21:53:53.79 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.154 34.253 1499.5897 21:53:53.90 2015-10-27T20:53:48.967Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.149 34.249 1499.5828 21:53:54.05 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.249 1499.5814 21:53:54.16 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.149 34.249 1499.5800 21:53:54.27 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.249 1499.5793 21:53:54.38 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.246 1499.5747 21:53:54.50 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.144 34.245 1499.5742 21:53:54.61 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.247 1499.5764 21:53:54.72 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.156 34.256 1499.5886 21:53:54.84 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.155 34.255 1499.5869 21:53:54.95 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.154 34.255 1499.5861 21:53:55.09 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5847 21:53:55.20 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5844 21:53:55.31 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.153 34.254 1499.5830 21:53:55.42 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.147 34.248 1499.5768 21:53:55.53 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5771 21:53:55.64 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5774 21:53:55.76 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5776 21:53:55.87 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.151 34.251 1499.5853 21:53:56.00 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.253 1499.5858 21:53:56.11 2015-10-27T20:53:51.147Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.253 1499.5865 21:53:56.23 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.253 1499.5853 21:53:56.34 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.153 34.253 1499.5848 21:53:56.45 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.152 34.253 1499.5845 21:53:56.58 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.152 34.252 1499.5842 21:53:56.69 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.244 1499.5745 21:53:56.81 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.144 34.245 1499.5758 21:53:56.92 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5763 21:53:57.05 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.145 34.246 1499.5764 21:53:57.16 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.146 34.247 1499.5767 21:53:57.28 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5760 21:53:57.39 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5769 21:53:57.50 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5776 21:53:57.62 2015-10-27T20:53:52.766Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5787 21:53:57.73 2015-10-27T20:53:53.155Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.247 1499.5786 21:53:57.84 2015-10-27T20:53:53.155Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5781 21:53:58.01 2015-10-27T20:53:53.155Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.146 34.246 1499.5787 21:53:58.13 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.145 34.245 1499.5785 21:53:58.24 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.144 34.244 1499.5774 21:53:58.40 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.144 34.244 1499.5769 21:53:58.51 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.145 34.245 1499.5768 21:53:58.62 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.145 34.245 1499.5775 21:53:58.73 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.242 1499.5750 21:53:58.84 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.141 34.241 1499.5737 21:53:58.95 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.140 34.240 1499.5717 21:53:59.09 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.138 34.239 1499.5696 21:53:59.22 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.137 34.237 1499.5664 21:53:59.33 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.135 34.235 1499.5647 21:53:59.44 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.132 34.233 1499.5608 21:53:59.56 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.132 34.233 1499.5603 21:53:59.67 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.131 34.232 1499.5590 21:53:59.78 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.131 34.233 1499.5580 21:53:59.89 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.131 34.231 1499.5623 21:54:00.02 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.132 34.232 1499.5630 21:54:00.13 2015-10-27T20:53:55.165Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.133 34.233 1499.5635 21:54:00.24 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.133 34.234 1499.5641 21:54:00.36 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.137 34.237 1499.5680 21:54:00.47 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.138 34.238 1499.5679 21:54:00.58 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.139 34.239 1499.5691 21:54:00.69 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.139 34.240 1499.5704 21:54:00.80 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.139 34.240 1499.5698 21:54:00.92 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.140 34.241 1499.5693 21:54:01.05 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.243 1499.5714 21:54:01.16 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.137 34.239 1499.5652 21:54:01.27 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.137 34.238 1499.5641 21:54:01.39 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.136 34.238 1499.5634 21:54:01.50 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.136 34.238 1499.5627 21:54:01.61 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.238 1499.5624 21:54:01.74 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5613 21:54:01.85 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.134 34.236 1499.5607 21:54:01.96 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.133 34.235 1499.5594 21:54:02.10 2015-10-27T20:53:57.135Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.133 34.235 1499.5599 21:54:02.21 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.133 34.235 1499.5609 21:54:02.32 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.133 34.234 1499.5624 21:54:02.43 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.133 34.235 1499.5625 21:54:02.54 2015-10-27T20:53:57.696Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.134 34.235 1499.5634 21:54:02.66 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.134 34.235 1499.5636 21:54:02.77 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.135 34.236 1499.5641 21:54:02.93 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.135 34.236 1499.5649 21:54:03.06 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.136 34.237 1499.5659 21:54:03.17 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.237 1499.5659 21:54:03.28 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.237 1499.5662 21:54:03.39 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.136 34.237 1499.5668 21:54:03.51 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.137 34.237 1499.5670 21:54:03.62 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.144 34.244 1499.5758 21:54:03.73 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.141 34.241 1499.5736 21:54:03.84 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.141 34.241 1499.5753 21:54:03.96 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.142 34.241 1499.5751 21:54:04.09 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.142 34.242 1499.5751 21:54:04.20 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.143 34.242 1499.5763 21:54:04.33 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.144 34.243 1499.5778 21:54:04.44 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.144 34.243 1499.5786 21:54:04.55 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.144 34.243 1499.5793 21:54:04.66 2015-10-27T20:53:59.705Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.147 34.246 1499.5828 21:54:04.77 2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.147 34.246 1499.5822 21:54:04.88 2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.147 34.246 1499.5824 21:54:05.02 2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.149 34.248 1499.5837 21:54:05.13 2015-10-27T20:54:00.271Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.149 34.248 1499.5841 21:54:05.24 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.149 34.248 1499.5829 21:54:05.35 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.248 1499.5817 21:54:05.51 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.148 34.248 1499.5803 21:54:05.62 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.147 34.248 1499.5787 21:54:05.74 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.152 34.252 1499.5842 21:54:05.85 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.153 34.252 1499.5854 21:54:05.96 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.150 34.250 1499.5829 21:54:06.09 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.138 34.238 1499.5691 21:54:06.21 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.124 34.225 1499.5552 21:54:06.32 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.124 34.224 1499.5563 21:54:06.43 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.123 34.223 1499.5557 21:54:06.54 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.07 12.964 40.086 34.187 1499.5135 21:54:06.65 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.077 34.179 1499.5037 21:54:06.77 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.11 12.964 40.075 34.177 1499.5015 21:54:06.90 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.13 12.964 40.074 34.176 1499.4996 21:54:07.03 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.072 34.175 1499.4974 21:54:07.14 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.038 34.143 1499.4583 21:54:07.25 2015-10-27T20:54:02.297Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.029 34.135 1499.4476 21:54:07.37 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.015 34.121 1499.4320 21:54:07.48 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.11 12.963 39.970 34.078 1499.3798 21:54:07.59 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.11 12.962 39.946 34.056 1499.3527 21:54:07.70 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.941 34.051 1499.3469 21:54:07.82 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.906 34.018 1499.3083 21:54:07.93 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.901 34.013 1499.3022 21:54:08.06 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.15 12.962 39.886 33.999 1499.2842 21:54:08.18 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.884 33.997 1499.2809 21:54:08.29 2015-10-27T20:54:03.438Z|I-OCEAN7-304-XXXX| 25.12 12.961 39.882 33.996 1499.2782 21:54:08.40 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.864 33.979 1499.2584 21:54:08.51 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.16 12.961 39.863 33.977 1499.2572 21:54:08.67 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.15 12.961 39.859 33.974 1499.2531 21:54:08.79 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.09 12.961 39.859 33.974 1499.2517 21:54:08.90 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.859 33.974 1499.2533 21:54:09.03 2015-10-27T20:54:04.171Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.839 33.954 1499.2311 21:54:09.14 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.832 33.948 1499.2241 21:54:09.25 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.12 12.962 39.821 33.937 1499.2118 21:54:09.41 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.839 33.954 1499.2327 21:54:09.54 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.18 12.962 39.839 33.954 1499.2333 21:54:09.66 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.869 33.983 1499.2656 21:54:09.77 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.869 33.983 1499.2648 21:54:09.88 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.14 12.962 39.860 33.974 1499.2551 21:54:10.01 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.13 12.962 39.829 33.945 1499.2208 21:54:10.13 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.13 12.962 39.829 33.945 1499.2206 21:54:10.23 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.08 12.962 39.829 33.945 1499.2197 21:54:10.35 2015-10-27T20:54:05.491Z|I-OCEAN7-304-XXXX| 25.09 12.962 39.872 33.986 1499.2679 21:54:10.46 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.09 12.962 39.915 34.027 1499.3167 21:54:10.57 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.09 12.962 39.972 34.081 1499.3807 21:54:10.73 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.015 34.122 1499.4292 21:54:10.84 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.050 34.156 1499.4688 21:54:10.96 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.051 34.156 1499.4697 21:54:11.09 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.081 34.185 1499.5029 21:54:11.20 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.087 34.190 1499.5098 21:54:11.32 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.088 34.191 1499.5109 21:54:11.43 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.074 34.178 1499.4961 21:54:11.54 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.074 34.178 1499.4948 21:54:11.65 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.058 34.163 1499.4771 21:54:11.77 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.006 34.113 1499.4189 21:54:11.88 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 39.999 34.106 1499.4104 21:54:12.01 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.03 12.962 39.970 34.079 1499.3784 21:54:12.14 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 24.98 12.962 39.943 34.054 1499.3472 21:54:12.25 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.04 12.962 39.937 34.048 1499.3412 21:54:12.37 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 25.01 12.962 39.897 34.009 1499.2946 21:54:12.48 2015-10-27T20:54:07.520Z|I-OCEAN7-304-XXXX| 24.98 12.962 39.834 33.950 1499.2238 21:54:12.59 2015-10-27T20:54:08.016Z|I-OCEAN7-304-XXXX| 24.98 12.962 39.787 33.905 1499.1698 21:54:12.70 2015-10-27T20:54:08.016Z|I-OCEAN7-304-XXXX| 24.97 12.962 39.781 33.899 1499.1622 21:54:12.86 2015-10-27T20:54:08.016Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.779 33.898 1499.1608 21:54:13.00 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.777 33.897 1499.1573 21:54:13.11 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.729 33.851 1499.1036 21:54:13.31 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.98 12.961 39.721 33.844 1499.0947 21:54:13.42 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.98 12.961 39.721 33.843 1499.0939 21:54:13.54 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.00 12.961 39.696 33.819 1499.0657 21:54:13.65 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.99 12.961 39.695 33.819 1499.0643 21:54:13.76 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.01 12.960 39.695 33.819 1499.0641 21:54:13.87 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.696 33.819 1499.0638 21:54:14.01 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.97 12.960 39.695 33.819 1499.0637 21:54:14.12 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.696 33.819 1499.0640 21:54:14.23 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.01 12.961 39.696 33.820 1499.0657 21:54:14.34 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.01 12.961 39.694 33.818 1499.0643 21:54:14.45 2015-10-27T20:54:09.596Z|I-OCEAN7-304-XXXX| 25.00 12.961 39.694 33.817 1499.0640 21:54:14.56 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.03 12.961 39.694 33.817 1499.0647 21:54:14.68 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.03 12.961 39.699 33.822 1499.0699 21:54:14.80 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.04 12.961 39.699 33.822 1499.0710 21:54:14.91 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.04 12.961 39.700 33.823 1499.0712 21:54:15.04 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.05 12.961 39.701 33.824 1499.0723 21:54:15.16 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.06 12.961 39.702 33.825 1499.0741 21:54:15.27 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.01 12.961 39.703 33.826 1499.0750 21:54:15.38 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.05 12.962 39.731 33.853 1499.1080 21:54:15.49 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.763 33.883 1499.1439 21:54:15.61 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.840 33.956 1499.2295 21:54:15.72 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.891 34.004 1499.2874 21:54:15.83 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.07 12.961 39.928 34.040 1499.3295 21:54:15.95 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.06 12.961 39.953 34.064 1499.3574 21:54:16.08 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.10 12.961 39.953 34.063 1499.3582 21:54:16.19 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.10 12.961 39.953 34.064 1499.3583 21:54:16.31 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.14 12.961 39.964 34.075 1499.3706 21:54:16.42 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.012 34.120 1499.4238 21:54:16.53 2015-10-27T20:54:11.574Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.041 34.148 1499.4567 21:54:16.64 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.051 34.157 1499.4683 21:54:16.76 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.088 34.192 1499.5110 21:54:16.87 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.096 34.200 1499.5197 21:54:17.00 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.097 34.201 1499.5209 21:54:17.11 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.098 34.202 1499.5223 21:54:17.23 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.124 34.226 1499.5520 21:54:17.36 2015-10-27T20:54:12.506Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.123 34.226 1499.5511 21:54:17.47 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.127 34.229 1499.5552 21:54:17.58 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.127 34.229 1499.5552 21:54:17.74 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.135 34.237 1499.5643 21:54:17.85 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.248 1499.5767 21:54:17.97 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.249 1499.5778 21:54:18.09 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.248 1499.5779 21:54:18.21 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5784 21:54:18.32 2015-10-27T20:54:13.461Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5791 21:54:18.43 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5792 21:54:18.54 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.248 1499.5784 21:54:18.74 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.248 1499.5771 21:54:18.86 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.146 34.248 1499.5763 21:54:18.97 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.145 34.247 1499.5743 21:54:19.10 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.146 34.248 1499.5745 21:54:19.21 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.146 34.248 1499.5750 21:54:19.32 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.147 34.248 1499.5756 21:54:19.43 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.249 1499.5763 21:54:19.54 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.249 1499.5768 21:54:19.66 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.147 34.249 1499.5764 21:54:19.77 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.147 34.249 1499.5763 21:54:19.88 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.148 34.250 1499.5759 21:54:20.03 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.147 34.249 1499.5748 21:54:20.14 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.147 34.249 1499.5731 21:54:20.25 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.249 1499.5735 21:54:20.36 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.146 34.248 1499.5734 21:54:20.48 2015-10-27T20:54:15.519Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.248 1499.5745 21:54:20.59 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.248 1499.5748 21:54:20.70 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.151 34.252 1499.5803 21:54:20.82 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.152 34.253 1499.5823 21:54:20.93 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.153 34.253 1499.5834 21:54:21.06 2015-10-27T20:54:17.492Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.153 34.254 1499.5842 21:54:21.17 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.153 34.254 1499.5837 21:54:21.28 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.153 34.254 1499.5840 21:54:21.40 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5840 21:54:21.51 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.152 34.253 1499.5823 21:54:21.62 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.151 34.252 1499.5808 21:54:21.73 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.150 34.251 1499.5801 21:54:21.85 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.150 34.250 1499.5801 21:54:21.96 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.249 1499.5785 21:54:22.09 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.151 34.252 1499.5815 21:54:22.21 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5800 21:54:22.32 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5798 21:54:22.43 2015-10-27T20:54:17.493Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5789 21:54:22.56 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5785 21:54:22.67 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.148 34.249 1499.5773 21:54:22.78 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.248 1499.5763 21:54:22.89 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.147 34.248 1499.5774 21:54:23.03 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5765 21:54:23.14 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.142 34.243 1499.5729 21:54:23.25 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.143 34.243 1499.5745 21:54:23.37 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.144 34.244 1499.5767 21:54:23.48 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.150 34.249 1499.5824 21:54:23.59 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.964 40.151 34.250 1499.5841 21:54:23.70 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.99 12.964 40.152 34.251 1499.5861 21:54:23.81 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.251 1499.5796 21:54:23.93 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5780 21:54:24.06 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5780 21:54:24.17 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.251 1499.5774 21:54:24.28 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.251 1499.5771 21:54:24.40 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5769 21:54:24.51 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.149 34.251 1499.5751 21:54:24.62 2015-10-27T20:54:19.663Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.148 34.248 1499.5791 21:54:24.73 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.148 34.248 1499.5804 21:54:24.84 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.148 34.248 1499.5809 21:54:24.96 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.148 34.247 1499.5792 21:54:25.11 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.147 34.247 1499.5792 21:54:25.22 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.147 34.247 1499.5786 21:54:25.33 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.147 34.247 1499.5784 21:54:25.45 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.147 34.247 1499.5795 21:54:25.56 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.147 34.247 1499.5796 21:54:25.67 2015-10-27T20:54:20.817Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.146 34.246 1499.5786 21:54:25.78 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.145 34.245 1499.5768 21:54:25.89 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.144 34.244 1499.5751 21:54:26.07 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5725 21:54:26.18 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.140 34.241 1499.5706 21:54:26.29 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.140 34.241 1499.5702 21:54:26.40 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5703 21:54:26.52 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.140 34.241 1499.5704 21:54:26.63 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.141 34.242 1499.5709 21:54:26.74 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.142 34.242 1499.5720 21:54:26.85 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.242 1499.5728 21:54:26.96 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.243 1499.5730 21:54:27.10 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.142 34.242 1499.5726 21:54:27.21 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.241 1499.5719 21:54:27.32 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.140 34.241 1499.5713 21:54:27.43 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.140 34.241 1499.5696 21:54:27.54 2015-10-27T20:54:22.713Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.141 34.242 1499.5696 21:54:27.67 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.243 1499.5710 21:54:27.78 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.142 34.244 1499.5721 21:54:27.94 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5729 21:54:28.07 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.143 34.244 1499.5732 21:54:28.18 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.143 34.244 1499.5740 21:54:28.30 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.243 1499.5740 21:54:28.41 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5743 21:54:28.53 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5837 21:54:28.64 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.151 34.252 1499.5833 21:54:28.75 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.152 34.252 1499.5841 21:54:28.86 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.152 34.252 1499.5847 21:54:28.97 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.142 34.243 1499.5730 21:54:29.10 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.140 34.241 1499.5703 21:54:29.22 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.138 34.239 1499.5692 21:54:29.33 2015-10-27T20:54:24.472Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.137 34.238 1499.5680 21:54:29.44 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.136 34.237 1499.5659 21:54:29.55 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.140 34.241 1499.5709 21:54:29.71 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.141 34.243 1499.5720 21:54:29.83 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.142 34.244 1499.5730 21:54:29.94 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.144 34.245 1499.5740 21:54:30.07 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.146 34.248 1499.5756 21:54:30.18 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.147 34.249 1499.5769 21:54:30.31 2015-10-27T20:54:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.148 34.250 1499.5782 21:54:30.42 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.961 40.149 34.250 1499.5790 21:54:30.53 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.149 34.251 1499.5784 21:54:30.69 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.149 34.251 1499.5781 21:54:30.80 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.149 34.251 1499.5785 21:54:30.92 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.150 34.252 1499.5789 21:54:31.05 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.21 12.960 40.150 34.252 1499.5795 21:54:31.16 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.150 34.251 1499.5793 21:54:31.27 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.150 34.252 1499.5806 21:54:31.39 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.23 12.961 40.144 34.246 1499.5745 21:54:31.50 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.22 12.961 40.144 34.246 1499.5735 21:54:31.61 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.144 34.245 1499.5730 21:54:31.72 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.144 34.245 1499.5730 21:54:31.83 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.143 34.245 1499.5715 21:54:31.95 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.143 34.245 1499.5708 21:54:32.08 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.143 34.245 1499.5703 21:54:32.19 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.143 34.245 1499.5699 21:54:32.30 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.144 34.246 1499.5702 21:54:32.42 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.144 34.246 1499.5702 21:54:32.53 2015-10-27T20:54:27.572Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.250 1499.5750 21:54:32.64 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.250 1499.5757 21:54:32.75 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.141 34.243 1499.5687 21:54:32.89 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.140 34.242 1499.5667 21:54:33.02 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.139 34.241 1499.5653 21:54:33.13 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.138 34.240 1499.5646 21:54:33.24 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.239 1499.5635 21:54:33.35 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.239 1499.5623 21:54:33.46 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.137 34.239 1499.5620 21:54:33.57 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.137 34.239 1499.5621 21:54:33.69 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.240 1499.5630 21:54:33.80 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.241 1499.5636 21:54:33.91 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5667 21:54:34.04 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.243 1499.5681 21:54:34.15 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.245 1499.5697 21:54:34.27 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.145 34.247 1499.5717 21:54:34.38 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.249 1499.5737 21:54:34.49 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.250 1499.5757 21:54:34.61 2015-10-27T20:54:29.650Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.151 34.252 1499.5767 21:54:34.72 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.151 34.253 1499.5769 21:54:34.83 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.252 1499.5767 21:54:34.94 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.153 34.255 1499.5790 21:54:35.08 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.154 34.255 1499.5800 21:54:35.19 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5806 21:54:35.30 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.158 34.259 1499.5848 21:54:35.43 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.158 34.259 1499.5844 21:54:35.55 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.157 34.258 1499.5834 21:54:35.66 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.156 34.257 1499.5822 21:54:35.77 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5815 21:54:35.89 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.152 34.254 1499.5796 21:54:36.02 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5801 21:54:36.13 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5800 21:54:36.25 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5797 21:54:36.36 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.152 34.253 1499.5803 21:54:36.47 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.149 34.250 1499.5776 21:54:36.58 2015-10-27T20:54:31.628Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.149 34.250 1499.5768 21:54:36.70 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5769 21:54:36.81 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5759 21:54:36.92 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.148 34.248 1499.5767 21:54:37.05 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.249 1499.5787 21:54:37.17 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5801 21:54:37.28 2015-10-27T20:54:32.422Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5796 21:54:37.39 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.148 34.248 1499.5793 21:54:37.50 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.147 34.247 1499.5781 21:54:37.66 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.147 34.247 1499.5792 21:54:37.77 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.148 34.248 1499.5809 21:54:37.88 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.148 34.247 1499.5803 21:54:38.03 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.147 34.247 1499.5796 21:54:38.15 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.146 34.246 1499.5785 21:54:38.26 2015-10-27T20:54:33.397Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.245 1499.5776 21:54:38.37 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.244 1499.5765 21:54:38.48 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.143 34.243 1499.5757 21:54:38.68 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.142 34.242 1499.5747 21:54:38.80 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.16 12.963 40.145 34.245 1499.5787 21:54:38.91 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.13 12.963 40.145 34.245 1499.5790 21:54:39.04 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.146 34.246 1499.5804 21:54:39.15 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.247 1499.5804 21:54:39.26 2015-10-27T20:54:34.407Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.143 34.243 1499.5770 21:54:39.38 2015-10-27T20:54:35.487Z|I-OCEAN7-304-XXXX| 25.23 12.963 40.143 34.244 1499.5781 21:54:39.49 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.144 34.245 1499.5786 21:54:39.65 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.144 34.243 1499.5789 21:54:39.76 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.142 34.242 1499.5776 21:54:39.87 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.22 12.963 40.141 34.241 1499.5763 21:54:40.00 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.139 34.239 1499.5735 21:54:40.12 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.140 34.239 1499.5740 21:54:40.23 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.141 34.240 1499.5746 21:54:40.34 2015-10-27T20:54:35.488Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.142 34.242 1499.5757 21:54:40.45 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.142 34.243 1499.5758 21:54:40.57 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.963 40.142 34.242 1499.5760 21:54:40.70 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.146 34.247 1499.5801 21:54:40.81 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.148 34.248 1499.5814 21:54:40.92 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.251 1499.5837 21:54:41.06 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.21 12.962 40.150 34.250 1499.5825 21:54:41.17 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.149 34.250 1499.5811 21:54:41.28 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.149 34.250 1499.5807 21:54:41.39 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.249 1499.5804 21:54:41.50 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5790 21:54:41.62 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5763 21:54:41.73 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.145 34.247 1499.5737 21:54:41.84 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.247 1499.5740 21:54:41.96 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.248 1499.5741 21:54:42.09 2015-10-27T20:54:37.228Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.147 34.249 1499.5747 21:54:42.20 2015-10-27T20:54:39.296Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.147 34.249 1499.5741 21:54:42.31 2015-10-27T20:54:39.296Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.250 1499.5741 21:54:42.51 2015-10-27T20:54:39.296Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.148 34.250 1499.5735 21:54:42.63 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.147 34.250 1499.5736 21:54:42.74 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5743 21:54:42.85 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.143 34.246 1499.5696 21:54:42.97 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5692 21:54:43.10 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5690 21:54:43.21 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.143 34.244 1499.5690 21:54:43.34 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.143 34.244 1499.5687 21:54:43.45 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.143 34.245 1499.5680 21:54:43.56 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.143 34.245 1499.5680 21:54:43.67 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.245 1499.5668 21:54:43.79 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5675 21:54:43.90 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.245 1499.5669 21:54:44.03 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.244 1499.5665 21:54:44.15 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.145 34.248 1499.5698 21:54:44.26 2015-10-27T20:54:39.297Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.145 34.248 1499.5688 21:54:44.37 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5629 21:54:44.49 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5626 21:54:44.60 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5630 21:54:44.71 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5626 21:54:44.82 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.147 34.250 1499.5709 21:54:44.94 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.251 1499.5720 21:54:45.07 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.148 34.251 1499.5717 21:54:45.18 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.148 34.251 1499.5718 21:54:45.30 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.250 1499.5723 21:54:45.41 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5734 21:54:45.52 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5731 21:54:45.63 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.148 34.251 1499.5731 21:54:45.74 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.251 1499.5732 21:54:45.87 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.251 1499.5740 21:54:46.00 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.148 34.250 1499.5748 21:54:46.12 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.148 34.250 1499.5740 21:54:46.23 2015-10-27T20:54:41.269Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.147 34.249 1499.5737 21:54:46.34 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.147 34.249 1499.5742 21:54:46.45 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5737 21:54:46.56 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.248 1499.5741 21:54:46.68 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5753 21:54:46.79 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.146 34.247 1499.5750 21:54:46.90 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5762 21:54:47.04 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5747 21:54:47.15 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5753 21:54:47.26 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.146 34.247 1499.5759 21:54:47.37 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5774 21:54:47.48 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.246 1499.5784 21:54:47.60 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5781 21:54:47.71 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.146 34.246 1499.5779 21:54:47.82 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.145 34.245 1499.5782 21:54:47.93 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.145 34.245 1499.5784 21:54:48.07 2015-10-27T20:54:43.203Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.151 34.251 1499.5852 21:54:48.18 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.153 34.252 1499.5875 21:54:48.29 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.149 34.249 1499.5835 21:54:48.42 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.148 34.247 1499.5818 21:54:48.53 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.148 34.247 1499.5822 21:54:48.64 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.148 34.248 1499.5826 21:54:48.75 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.145 34.245 1499.5796 21:54:48.87 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.248 1499.5837 21:54:49.00 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.17 12.963 40.149 34.248 1499.5844 21:54:49.11 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.150 34.249 1499.5847 21:54:49.22 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.150 34.250 1499.5847 21:54:49.33 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.151 34.251 1499.5853 21:54:49.45 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.18 12.963 40.152 34.252 1499.5872 21:54:49.56 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.154 34.253 1499.5876 21:54:49.67 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.154 34.254 1499.5886 21:54:49.79 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.155 34.255 1499.5887 21:54:49.90 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.251 1499.5833 21:54:50.03 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.152 34.252 1499.5840 21:54:50.14 2015-10-27T20:54:45.175Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.152 34.252 1499.5836 21:54:50.25 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.151 34.252 1499.5833 21:54:50.37 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.152 34.252 1499.5840 21:54:50.48 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.251 1499.5839 21:54:50.59 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.151 34.251 1499.5813 21:54:50.70 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.150 34.251 1499.5801 21:54:50.81 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.150 34.251 1499.5797 21:54:50.94 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5784 21:54:51.07 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.250 1499.5751 21:54:51.18 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.250 1499.5740 21:54:51.29 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.150 34.252 1499.5762 21:54:51.41 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.151 34.254 1499.5770 21:54:51.52 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.153 34.252 1499.5861 21:54:51.63 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.155 34.254 1499.5875 21:54:51.75 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5862 21:54:51.86 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.155 34.255 1499.5848 21:54:51.97 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.155 34.255 1499.5841 21:54:52.10 2015-10-27T20:54:47.143Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.155 34.256 1499.5829 21:54:52.22 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.150 34.252 1499.5764 21:54:52.33 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5760 21:54:52.44 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5754 21:54:52.56 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.251 1499.5752 21:54:52.67 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.250 1499.5750 21:54:52.79 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.250 1499.5748 21:54:52.90 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.250 1499.5747 21:54:53.03 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.249 1499.5741 21:54:53.14 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.250 1499.5754 21:54:53.25 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.149 34.250 1499.5762 21:54:53.37 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5770 21:54:53.49 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5771 21:54:53.61 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5778 21:54:53.72 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.150 34.251 1499.5779 21:54:53.83 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.150 34.251 1499.5769 21:54:53.95 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.251 1499.5762 21:54:54.08 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.251 1499.5760 21:54:54.19 2015-10-27T20:54:49.223Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5773 21:54:54.30 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.252 1499.5778 21:54:54.41 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5726 21:54:54.53 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5742 21:54:54.64 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5765 21:54:54.75 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5773 21:54:54.87 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.148 34.250 1499.5779 21:54:55.00 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.149 34.250 1499.5785 21:54:55.11 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.148 34.249 1499.5778 21:54:55.22 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.154 34.254 1499.5853 21:54:55.34 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5876 21:54:55.45 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.154 34.254 1499.5875 21:54:55.56 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.154 34.254 1499.5865 21:54:55.67 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.156 34.256 1499.5885 21:54:55.79 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.155 34.255 1499.5874 21:54:55.90 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5872 21:54:56.05 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.155 34.256 1499.5879 21:54:56.16 2015-10-27T20:54:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5874 21:54:56.27 2015-10-27T20:54:53.356Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.154 34.255 1499.5869 21:54:56.39 2015-10-27T20:54:53.356Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.155 34.256 1499.5876 21:54:56.50 2015-10-27T20:54:53.356Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.252 1499.5837 21:54:56.61 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.252 1499.5844 21:54:56.72 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.246 1499.5776 21:54:56.84 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.249 1499.5811 21:54:56.95 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.150 34.250 1499.5822 21:54:57.08 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.151 34.252 1499.5834 21:54:57.19 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.152 34.252 1499.5835 21:54:57.30 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.252 1499.5839 21:54:57.42 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.152 34.252 1499.5848 21:54:57.53 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.151 34.251 1499.5842 21:54:57.64 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.154 34.254 1499.5868 21:54:57.75 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.254 1499.5872 21:54:57.87 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.154 34.254 1499.5870 21:54:58.00 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.154 34.254 1499.5864 21:54:58.11 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.253 1499.5862 21:54:58.22 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.253 1499.5851 21:54:58.33 2015-10-27T20:54:53.357Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.152 34.253 1499.5841 21:54:58.44 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.153 34.254 1499.5848 21:54:58.57 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.254 1499.5831 21:54:58.68 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.153 34.254 1499.5835 21:54:58.80 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5818 21:54:58.91 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.152 34.253 1499.5817 21:54:59.04 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.151 34.252 1499.5802 21:54:59.15 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.154 34.256 1499.5840 21:54:59.26 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.155 34.256 1499.5841 21:54:59.38 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.155 34.256 1499.5840 21:54:59.49 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.256 1499.5833 21:54:59.60 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5826 21:54:59.71 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.155 34.256 1499.5836 21:54:59.82 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.155 34.256 1499.5835 21:54:59.93 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.158 34.259 1499.5879 21:55:00.06 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5804 21:55:00.18 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5797 21:55:00.29 2015-10-27T20:54:55.330Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.250 1499.5784 21:55:00.40 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5767 21:55:00.51 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.247 1499.5753 21:55:00.63 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.246 1499.5743 21:55:00.74 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.143 34.244 1499.5734 21:55:00.85 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.142 34.242 1499.5728 21:55:00.96 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.142 34.242 1499.5729 21:55:01.11 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.141 34.241 1499.5734 21:55:01.22 2015-10-27T20:54:57.380Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.142 34.242 1499.5743 21:55:01.33 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.143 34.243 1499.5745 21:55:01.44 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.243 1499.5742 21:55:01.56 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.144 34.244 1499.5748 21:55:01.67 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.145 34.245 1499.5756 21:55:01.78 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.145 34.246 1499.5765 21:55:01.89 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5769 21:55:02.02 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.247 1499.5779 21:55:02.13 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.148 34.249 1499.5800 21:55:02.24 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.149 34.250 1499.5815 21:55:02.35 2015-10-27T20:54:57.381Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.151 34.252 1499.5834 21:55:02.46 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.151 34.251 1499.5818 21:55:02.57 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.151 34.252 1499.5808 21:55:02.68 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.150 34.251 1499.5797 21:55:02.79 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.251 1499.5776 21:55:02.90 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5762 21:55:03.03 2015-10-27T20:54:58.173Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5748 21:55:03.15 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.248 1499.5754 21:55:03.26 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5759 21:55:03.42 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.146 34.247 1499.5746 21:55:03.53 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.145 34.247 1499.5730 21:55:03.66 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.247 1499.5729 21:55:03.77 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.146 34.248 1499.5740 21:55:03.88 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.146 34.249 1499.5740 21:55:04.01 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5728 21:55:04.12 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5724 21:55:04.24 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5728 21:55:04.35 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.146 34.248 1499.5736 21:55:04.46 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.145 34.247 1499.5735 21:55:04.57 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.246 1499.5728 21:55:04.68 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.144 34.246 1499.5724 21:55:04.80 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.144 34.246 1499.5721 21:55:04.91 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.144 34.247 1499.5719 21:55:05.04 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.145 34.247 1499.5720 21:55:05.15 2015-10-27T20:55:00.185Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.248 1499.5723 21:55:05.26 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.145 34.248 1499.5735 21:55:05.38 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.145 34.247 1499.5734 21:55:05.49 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.145 34.247 1499.5721 21:55:05.61 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.145 34.247 1499.5728 21:55:05.72 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5728 21:55:05.83 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.149 34.251 1499.5769 21:55:05.94 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.149 34.251 1499.5759 21:55:06.07 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.149 34.251 1499.5758 21:55:06.20 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.149 34.252 1499.5756 21:55:06.31 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.150 34.252 1499.5767 21:55:06.42 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.150 34.252 1499.5767 21:55:06.53 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.253 1499.5773 21:55:06.64 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.253 1499.5782 21:55:06.75 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.252 1499.5780 21:55:06.86 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.150 34.252 1499.5781 21:55:06.97 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5771 21:55:07.11 2015-10-27T20:55:02.141Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5782 21:55:07.22 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5791 21:55:07.33 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5790 21:55:07.44 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.150 34.251 1499.5797 21:55:07.55 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.150 34.250 1499.5800 21:55:07.66 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.150 34.251 1499.5808 21:55:07.77 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.251 1499.5807 21:55:07.89 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.151 34.251 1499.5812 21:55:08.02 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.151 34.251 1499.5808 21:55:08.13 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.151 34.251 1499.5812 21:55:08.24 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5796 21:55:08.35 2015-10-27T20:55:03.496Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5806 21:55:08.47 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.153 34.254 1499.5818 21:55:08.57 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5784 21:55:08.71 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5781 21:55:08.82 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.248 1499.5754 21:55:08.93 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5753 21:55:09.06 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5741 21:55:09.17 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.247 1499.5728 21:55:09.28 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.145 34.246 1499.5713 21:55:09.40 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.144 34.245 1499.5703 21:55:09.51 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.144 34.245 1499.5699 21:55:09.62 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5714 21:55:09.73 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.145 34.246 1499.5724 21:55:09.85 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5746 21:55:09.96 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.247 1499.5762 21:55:10.09 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.248 1499.5770 21:55:10.20 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.248 1499.5771 21:55:10.31 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.148 34.249 1499.5776 21:55:10.43 2015-10-27T20:55:05.466Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5775 21:55:10.54 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5782 21:55:10.65 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.249 1499.5781 21:55:10.77 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.250 1499.5785 21:55:10.88 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.250 1499.5797 21:55:11.01 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5790 21:55:11.12 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.250 1499.5781 21:55:11.25 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.250 1499.5786 21:55:11.36 2015-10-27T20:55:06.509Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5786 21:55:11.48 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5782 21:55:11.59 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5768 21:55:11.74 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.148 34.250 1499.5759 21:55:11.86 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.148 34.250 1499.5743 21:55:11.97 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.148 34.250 1499.5746 21:55:12.10 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5754 21:55:12.21 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.150 34.252 1499.5769 21:55:12.33 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.151 34.253 1499.5774 21:55:12.44 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.153 34.255 1499.5795 21:55:12.55 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.152 34.254 1499.5796 21:55:12.66 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.153 34.255 1499.5804 21:55:12.78 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.148 34.250 1499.5762 21:55:12.89 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.149 34.251 1499.5769 21:55:13.02 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.13 12.960 40.149 34.251 1499.5768 21:55:13.13 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.148 34.250 1499.5771 21:55:13.24 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.148 34.250 1499.5778 21:55:13.36 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.149 34.250 1499.5792 21:55:13.47 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.149 34.250 1499.5802 21:55:13.58 2015-10-27T20:55:08.612Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.249 1499.5809 21:55:13.69 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.962 40.149 34.250 1499.5812 21:55:13.82 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5768 21:55:13.94 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.246 1499.5767 21:55:14.07 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.145 34.246 1499.5771 21:55:14.18 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.246 1499.5758 21:55:14.29 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.150 34.250 1499.5807 21:55:14.41 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.149 34.250 1499.5800 21:55:14.52 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.250 1499.5792 21:55:14.63 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5793 21:55:14.74 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5790 21:55:14.85 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5787 21:55:14.96 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5780 21:55:15.10 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5778 21:55:15.21 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.146 34.246 1499.5765 21:55:15.32 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.152 34.252 1499.5841 21:55:15.43 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.251 1499.5814 21:55:15.54 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.149 34.250 1499.5801 21:55:15.66 2015-10-27T20:55:10.702Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.149 34.250 1499.5801 21:55:15.77 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.250 1499.5812 21:55:15.88 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.149 34.250 1499.5814 21:55:16.02 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.149 34.250 1499.5812 21:55:16.13 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.249 1499.5804 21:55:16.24 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.249 1499.5800 21:55:16.37 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.249 1499.5808 21:55:16.48 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.249 1499.5807 21:55:16.59 2015-10-27T20:55:11.739Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.250 1499.5804 21:55:16.70 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.250 1499.5800 21:55:16.81 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.149 34.250 1499.5786 21:55:16.96 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:55:17.09 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:55:17.20 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5782 21:55:17.31 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.253 1499.5818 21:55:17.42 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.254 1499.5836 21:55:17.54 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.254 1499.5836 21:55:17.65 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.154 34.255 1499.5837 21:55:17.76 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.154 34.255 1499.5836 21:55:17.87 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5845 21:55:18.00 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.152 34.252 1499.5829 21:55:18.12 2015-10-27T20:55:13.254Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.151 34.251 1499.5814 21:55:18.23 2015-10-27T20:55:15.277Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.251 1499.5808 21:55:18.34 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.150 34.250 1499.5802 21:55:18.50 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.150 34.250 1499.5792 21:55:18.61 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.150 34.250 1499.5790 21:55:18.72 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.151 34.252 1499.5804 21:55:18.84 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.152 34.252 1499.5801 21:55:18.97 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.152 34.252 1499.5807 21:55:19.10 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.153 34.253 1499.5811 21:55:19.21 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.152 34.253 1499.5797 21:55:19.33 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5686 21:55:19.44 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5677 21:55:19.55 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.141 34.243 1499.5658 21:55:19.66 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.141 34.244 1499.5651 21:55:19.77 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.141 34.244 1499.5642 21:55:19.89 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.140 34.243 1499.5636 21:55:20.02 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.146 34.248 1499.5696 21:55:20.13 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5712 21:55:20.24 2015-10-27T20:55:15.278Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.147 34.249 1499.5718 21:55:20.36 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5715 21:55:20.47 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.242 1499.5640 21:55:20.58 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5627 21:55:20.69 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.138 34.241 1499.5629 21:55:20.81 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5610 21:55:20.92 2015-10-27T20:55:16.074Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.136 34.238 1499.5613 21:55:21.05 2015-10-27T20:55:16.394Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.136 34.238 1499.5620 21:55:21.16 2015-10-27T20:55:16.394Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5632 21:55:21.37 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.135 34.237 1499.5635 21:55:21.48 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.135 34.236 1499.5625 21:55:21.61 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.134 34.236 1499.5616 21:55:21.72 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5605 21:55:21.83 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.134 34.237 1499.5598 21:55:21.95 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.134 34.237 1499.5610 21:55:22.08 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.135 34.237 1499.5621 21:55:22.19 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.136 34.239 1499.5599 21:55:22.30 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.137 34.240 1499.5612 21:55:22.42 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.138 34.241 1499.5631 21:55:22.53 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.140 34.243 1499.5651 21:55:22.64 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.141 34.244 1499.5664 21:55:22.75 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.959 40.141 34.245 1499.5665 21:55:22.86 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.141 34.245 1499.5659 21:55:23.00 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.142 34.245 1499.5653 21:55:23.11 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.142 34.245 1499.5667 21:55:23.22 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.151 34.253 1499.5797 21:55:23.33 2015-10-27T20:55:18.372Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.152 34.253 1499.5814 21:55:23.45 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.151 34.253 1499.5826 21:55:23.56 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.152 34.253 1499.5830 21:55:23.67 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.149 34.250 1499.5796 21:55:23.79 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.148 34.250 1499.5785 21:55:23.90 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.19 12.961 40.147 34.248 1499.5774 21:55:24.03 2015-10-27T20:55:20.343Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.247 1499.5747 21:55:24.16 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.143 34.245 1499.5704 21:55:24.28 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.142 34.245 1499.5688 21:55:24.39 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.17 12.960 40.145 34.248 1499.5724 21:55:24.50 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.146 34.248 1499.5730 21:55:24.61 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.15 12.960 40.146 34.248 1499.5739 21:55:24.72 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.146 34.248 1499.5741 21:55:24.84 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.147 34.249 1499.5747 21:55:24.95 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.148 34.250 1499.5757 21:55:25.08 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.149 34.251 1499.5767 21:55:25.19 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.150 34.252 1499.5780 21:55:25.31 2015-10-27T20:55:20.344Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.150 34.253 1499.5778 21:55:25.42 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.151 34.253 1499.5787 21:55:25.53 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.151 34.253 1499.5782 21:55:25.64 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.151 34.253 1499.5793 21:55:25.75 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.152 34.253 1499.5792 21:55:25.86 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.251 1499.5773 21:55:25.97 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5780 21:55:26.10 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5784 21:55:26.21 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5787 21:55:26.33 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5770 21:55:26.44 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.250 1499.5770 21:55:26.55 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5762 21:55:26.68 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.248 1499.5753 21:55:26.79 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.247 1499.5758 21:55:26.90 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.146 34.247 1499.5765 21:55:27.03 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5754 21:55:27.15 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.145 34.246 1499.5752 21:55:27.26 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.251 1499.5828 21:55:27.37 2015-10-27T20:55:22.407Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.152 34.252 1499.5822 21:55:27.48 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.152 34.252 1499.5829 21:55:27.60 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.153 34.253 1499.5836 21:55:27.71 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5787 21:55:27.82 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5759 21:55:27.94 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.147 34.248 1499.5745 21:55:28.07 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.146 34.247 1499.5728 21:55:28.18 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.247 1499.5714 21:55:28.29 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.246 1499.5710 21:55:28.40 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5706 21:55:28.52 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5699 21:55:28.63 2015-10-27T20:55:23.775Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.145 34.247 1499.5713 21:55:28.74 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.146 34.247 1499.5732 21:55:28.85 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5740 21:55:29.03 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.249 1499.5743 21:55:29.14 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.145 34.247 1499.5719 21:55:29.27 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.145 34.247 1499.5725 21:55:29.38 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5760 21:55:29.50 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5775 21:55:29.61 2015-10-27T20:55:24.754Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5795 21:55:29.72 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.151 34.252 1499.5813 21:55:29.83 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.152 34.252 1499.5822 21:55:30.05 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.253 1499.5842 21:55:30.16 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.253 1499.5851 21:55:30.28 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.154 34.253 1499.5859 21:55:30.39 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.153 34.253 1499.5856 21:55:30.50 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.153 34.253 1499.5840 21:55:30.61 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5822 21:55:30.72 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.251 1499.5806 21:55:30.83 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.251 1499.5800 21:55:30.94 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.250 1499.5791 21:55:31.07 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.149 34.250 1499.5793 21:55:31.19 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.150 34.251 1499.5796 21:55:31.30 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5801 21:55:31.41 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.150 34.251 1499.5801 21:55:31.52 2015-10-27T20:55:26.665Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.151 34.251 1499.5817 21:55:31.63 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.151 34.251 1499.5830 21:55:31.74 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.152 34.252 1499.5820 21:55:31.97 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.254 1499.5834 21:55:32.10 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.141 34.243 1499.5703 21:55:32.21 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.140 34.242 1499.5702 21:55:32.32 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.143 34.243 1499.5729 21:55:32.44 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.244 1499.5737 21:55:32.55 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5743 21:55:32.66 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.246 1499.5763 21:55:32.77 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.248 1499.5779 21:55:32.89 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.149 34.250 1499.5792 21:55:33.02 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5784 21:55:33.13 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5776 21:55:33.24 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.147 34.248 1499.5763 21:55:33.35 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.249 1499.5757 21:55:33.46 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.147 34.249 1499.5758 21:55:33.57 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.249 1499.5739 21:55:33.69 2015-10-27T20:55:28.728Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.145 34.247 1499.5720 21:55:33.80 2015-10-27T20:55:30.694Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.143 34.245 1499.5699 21:55:33.91 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.144 34.246 1499.5709 21:55:34.04 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.144 34.246 1499.5709 21:55:34.15 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.145 34.246 1499.5725 21:55:34.27 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.247 1499.5729 21:55:34.38 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5725 21:55:34.50 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.144 34.246 1499.5732 21:55:34.62 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5742 21:55:34.73 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.145 34.245 1499.5754 21:55:34.84 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.246 1499.5763 21:55:34.96 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.246 1499.5762 21:55:35.09 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5801 21:55:35.20 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5801 21:55:35.31 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5804 21:55:35.42 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.248 1499.5804 21:55:35.54 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.148 34.248 1499.5797 21:55:35.65 2015-10-27T20:55:30.695Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.148 34.249 1499.5787 21:55:35.76 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.250 1499.5791 21:55:35.87 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5789 21:55:36.00 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5787 21:55:36.12 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5787 21:55:36.23 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5785 21:55:36.34 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5782 21:55:36.45 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.251 1499.5786 21:55:36.57 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.251 1499.5776 21:55:36.68 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5771 21:55:36.79 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.250 1499.5767 21:55:36.90 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.250 1499.5760 21:55:37.05 2015-10-27T20:55:32.185Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.250 1499.5757 21:55:37.16 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.250 1499.5752 21:55:37.27 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5754 21:55:37.43 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.248 1499.5746 21:55:37.54 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.246 1499.5739 21:55:37.66 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.246 1499.5731 21:55:37.77 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.144 34.245 1499.5721 21:55:37.88 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.244 1499.5704 21:55:38.01 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5702 21:55:38.12 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5692 21:55:38.23 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.244 1499.5679 21:55:38.34 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5669 21:55:38.46 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.144 34.246 1499.5695 21:55:38.57 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.247 1499.5698 21:55:38.68 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.144 34.247 1499.5709 21:55:38.79 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.144 34.246 1499.5701 21:55:38.91 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.143 34.245 1499.5695 21:55:39.04 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.144 34.246 1499.5702 21:55:39.15 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.247 1499.5709 21:55:39.27 2015-10-27T20:55:34.297Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.146 34.248 1499.5726 21:55:39.38 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.146 34.248 1499.5726 21:55:39.49 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.248 1499.5735 21:55:39.62 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.147 34.249 1499.5748 21:55:39.73 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.250 1499.5770 21:55:39.84 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.250 1499.5785 21:55:39.95 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5792 21:55:40.08 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.250 1499.5792 21:55:40.20 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5787 21:55:40.31 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5784 21:55:40.42 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5784 21:55:40.53 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5797 21:55:40.65 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5795 21:55:40.76 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.249 1499.5782 21:55:40.87 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.147 34.248 1499.5769 21:55:41.00 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.247 1499.5762 21:55:41.11 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.146 34.247 1499.5764 21:55:41.22 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5767 21:55:41.34 2015-10-27T20:55:36.370Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5773 21:55:41.45 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.145 34.245 1499.5762 21:55:41.56 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5753 21:55:41.67 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.244 1499.5739 21:55:41.78 2015-10-27T20:55:36.935Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5796 21:55:41.90 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.148 34.249 1499.5802 21:55:42.03 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.149 34.250 1499.5802 21:55:42.16 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.150 34.251 1499.5804 21:55:42.27 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.252 1499.5819 21:55:42.38 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.153 34.254 1499.5841 21:55:42.50 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.154 34.255 1499.5859 21:55:42.61 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5841 21:55:42.72 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5835 21:55:42.83 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.143 34.245 1499.5723 21:55:42.95 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.143 34.245 1499.5708 21:55:43.08 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5693 21:55:43.19 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.142 34.244 1499.5690 21:55:43.30 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.141 34.244 1499.5679 21:55:43.41 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.141 34.244 1499.5671 21:55:43.53 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.142 34.245 1499.5685 21:55:43.64 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.142 34.245 1499.5696 21:55:43.75 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.246 1499.5726 21:55:43.86 2015-10-27T20:55:38.908Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.145 34.246 1499.5735 21:55:44.98 2015-10-27T20:55:39.245Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.247 1499.5742 21:55:44.11 2015-10-27T20:55:39.245Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.146 34.247 1499.5743 21:55:44.22 2015-10-27T20:55:39.525Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.247 1499.5739 21:55:44.33 2015-10-27T20:55:39.525Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.247 1499.5746 21:55:44.49 2015-10-27T20:55:39.885Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.145 34.246 1499.5743 21:55:44.61 2015-10-27T20:55:39.885Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.144 34.245 1499.5728 21:55:44.74 2015-10-27T20:55:39.885Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5723 21:55:44.85 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5717 21:55:44.96 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.144 34.245 1499.5725 21:55:45.14 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.139 34.240 1499.5680 21:55:45.25 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.139 34.239 1499.5670 21:55:45.37 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.241 1499.5691 21:55:45.48 2015-10-27T20:55:40.625Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.152 34.252 1499.5819 21:55:45.59 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.152 34.252 1499.5819 21:55:45.70 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.153 34.253 1499.5822 21:55:45.86 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.153 34.253 1499.5823 21:55:45.97 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.152 34.252 1499.5818 21:55:46.11 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.151 34.252 1499.5802 21:55:46.21 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.150 34.251 1499.5782 21:55:46.33 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.149 34.250 1499.5778 21:55:46.44 2015-10-27T20:55:41.580Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.148 34.249 1499.5756 21:55:46.55 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.248 1499.5734 21:55:46.66 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.143 34.245 1499.5695 21:55:46.82 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.244 1499.5691 21:55:46.93 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5657 21:55:47.07 2015-10-27T20:55:42.205Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5646 21:55:47.18 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.140 34.242 1499.5663 21:55:47.29 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.140 34.242 1499.5665 21:55:47.42 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5680 21:55:47.53 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.143 34.246 1499.5651 21:55:47.65 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.247 1499.5656 21:55:47.76 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.248 1499.5659 21:55:47.87 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.149 34.252 1499.5708 21:55:48.00 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.149 34.253 1499.5701 21:55:48.11 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.149 34.253 1499.5707 21:55:48.22 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.147 34.251 1499.5673 21:55:48.34 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.146 34.250 1499.5669 21:55:48.45 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.145 34.249 1499.5659 21:55:48.56 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.145 34.248 1499.5663 21:55:48.67 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.247 1499.5659 21:55:48.79 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.143 34.246 1499.5656 21:55:48.90 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.245 1499.5659 21:55:49.03 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.244 1499.5664 21:55:49.14 2015-10-27T20:55:44.171Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.244 1499.5670 21:55:49.25 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.243 1499.5669 21:55:49.37 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.141 34.243 1499.5677 21:55:49.51 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.145 34.247 1499.5743 21:55:49.63 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5758 21:55:49.74 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.245 1499.5734 21:55:49.85 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5742 21:55:50.00 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5743 21:55:50.11 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5746 21:55:50.22 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.244 1499.5742 21:55:50.33 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.143 34.243 1499.5734 21:55:50.44 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5735 21:55:50.56 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.143 34.243 1499.5739 21:55:50.67 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.145 34.246 1499.5765 21:55:50.78 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5758 21:55:50.90 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.247 1499.5771 21:55:51.03 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.146 34.247 1499.5778 21:55:51.14 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.248 1499.5779 21:55:51.25 2015-10-27T20:55:46.281Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.147 34.248 1499.5776 21:55:51.36 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.147 34.248 1499.5764 21:55:51.47 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.146 34.247 1499.5754 21:55:51.58 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.146 34.247 1499.5756 21:55:51.70 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.12 12.961 40.152 34.253 1499.5822 21:55:51.81 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.152 34.253 1499.5829 21:55:51.92 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.153 34.254 1499.5834 21:55:52.05 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.16 12.961 40.150 34.251 1499.5807 21:55:52.16 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.151 34.252 1499.5833 21:55:52.28 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.148 34.249 1499.5801 21:55:52.39 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.147 34.248 1499.5797 21:55:52.52 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.146 34.247 1499.5789 21:55:52.63 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.19 12.963 40.146 34.246 1499.5798 21:55:52.74 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.145 34.245 1499.5789 21:55:52.86 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.139 34.239 1499.5707 21:55:52.97 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.138 34.239 1499.5697 21:55:53.10 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.137 34.238 1499.5686 21:55:53.21 2015-10-27T20:55:48.246Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.136 34.237 1499.5677 21:55:53.32 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.135 34.236 1499.5657 21:55:53.43 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.134 34.235 1499.5645 21:55:53.55 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.134 34.235 1499.5636 21:55:53.66 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.144 34.245 1499.5753 21:55:53.77 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.145 34.246 1499.5758 21:55:53.88 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.246 1499.5757 21:55:54.02 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.145 34.246 1499.5748 21:55:54.13 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.144 34.245 1499.5743 21:55:54.25 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.144 34.245 1499.5736 21:55:54.36 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.244 1499.5719 21:55:54.47 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.243 1499.5714 21:55:54.58 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.142 34.243 1499.5712 21:55:54.69 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.141 34.242 1499.5707 21:55:54.81 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.142 34.243 1499.5717 21:55:54.92 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.244 1499.5735 21:55:55.06 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5739 21:55:55.18 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.144 34.244 1499.5739 21:55:55.29 2015-10-27T20:55:50.324Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5741 21:55:55.40 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.144 34.245 1499.5734 21:55:55.52 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.245 1499.5730 21:55:55.72 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.246 1499.5732 21:55:55.83 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5684 21:55:55.94 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5677 21:55:56.07 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.243 1499.5687 21:55:56.18 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5681 21:55:56.30 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5663 21:55:56.41 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5660 21:55:56.52 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.141 34.243 1499.5669 21:55:56.63 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.148 34.250 1499.5751 21:55:56.74 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.149 34.250 1499.5757 21:55:56.86 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5753 21:55:56.97 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.249 1499.5759 21:55:57.10 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.248 1499.5758 21:55:57.21 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.147 34.248 1499.5750 21:55:57.33 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.146 34.246 1499.5740 21:55:57.44 2015-10-27T20:55:52.494Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.147 34.248 1499.5756 21:55:57.55 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.148 34.248 1499.5771 21:55:57.68 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5774 21:55:57.79 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.247 1499.5775 21:55:57.90 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.146 34.246 1499.5776 21:55:58.04 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.245 1499.5782 21:55:58.15 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.146 34.245 1499.5773 21:55:58.26 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.146 34.246 1499.5770 21:55:58.37 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.145 34.245 1499.5767 21:55:58.48 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.146 34.246 1499.5779 21:55:58.60 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.147 34.247 1499.5782 21:55:58.71 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.146 34.246 1499.5773 21:55:58.83 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.146 34.246 1499.5764 21:55:58.94 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.144 34.244 1499.5752 21:55:59.07 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.144 34.244 1499.5748 21:55:59.18 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.144 34.244 1499.5747 21:55:59.29 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.143 34.243 1499.5745 21:55:59.41 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.143 34.243 1499.5743 21:55:59.52 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.143 34.243 1499.5739 21:55:59.63 2015-10-27T20:55:54.669Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.143 34.243 1499.5740 21:55:59.74 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.244 1499.5742 21:55:59.85 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.244 1499.5741 21:55:59.97 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.147 34.247 1499.5770 21:56:00.10 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.245 1499.5741 21:56:00.23 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5728 21:56:00.33 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.244 1499.5723 21:56:00.45 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.142 34.243 1499.5707 21:56:00.56 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.141 34.242 1499.5696 21:56:00.67 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.140 34.241 1499.5685 21:56:00.78 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.139 34.241 1499.5679 21:56:00.89 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.240 1499.5668 21:56:01.02 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.139 34.241 1499.5670 21:56:01.14 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.136 34.238 1499.5630 21:56:01.25 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.141 34.242 1499.5687 21:56:01.36 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.142 34.243 1499.5703 21:56:01.47 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5728 21:56:01.59 2015-10-27T20:55:56.621Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.245 1499.5753 21:56:01.70 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5774 21:56:01.81 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.147 34.248 1499.5787 21:56:01.92 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5811 21:56:02.05 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.146 34.247 1499.5770 21:56:02.17 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5763 21:56:02.28 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5764 21:56:02.39 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5762 21:56:02.50 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5756 21:56:02.61 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.247 1499.5751 21:56:02.74 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.248 1499.5747 21:56:02.85 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.248 1499.5751 21:56:02.96 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5775 21:56:03.09 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.149 34.250 1499.5779 21:56:03.20 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.149 34.250 1499.5779 21:56:03.31 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.144 34.246 1499.5715 21:56:03.43 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.144 34.246 1499.5719 21:56:03.54 2015-10-27T20:55:58.581Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.247 1499.5724 21:56:03.65 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.247 1499.5735 21:56:03.76 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5731 21:56:03.87 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.137 34.239 1499.5658 21:56:04.00 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.138 34.240 1499.5667 21:56:04.11 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.139 34.241 1499.5670 21:56:04.23 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.139 34.241 1499.5675 21:56:04.34 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5740 21:56:04.45 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5740 21:56:04.56 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.145 34.246 1499.5735 21:56:04.67 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5725 21:56:04.78 2015-10-27T20:55:59.931Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.251 1499.5770 21:56:04.90 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.149 34.251 1499.5768 21:56:05.03 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.244 1499.5695 21:56:05.17 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5686 21:56:05.30 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.243 1499.5681 21:56:05.41 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.243 1499.5679 21:56:05.52 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.244 1499.5676 21:56:05.64 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5674 21:56:05.75 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.140 34.242 1499.5679 21:56:05.86 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.141 34.242 1499.5684 21:56:05.97 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.141 34.242 1499.5698 21:56:06.10 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.142 34.243 1499.5715 21:56:06.21 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.144 34.245 1499.5735 21:56:06.32 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.246 1499.5753 21:56:06.44 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.142 34.243 1499.5723 21:56:06.55 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.142 34.242 1499.5720 21:56:06.66 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.141 34.241 1499.5717 21:56:06.77 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.140 34.240 1499.5702 21:56:06.88 2015-10-27T20:56:01.926Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.244 1499.5747 21:56:07.01 2015-10-27T20:56:02.421Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.144 34.244 1499.5764 21:56:07.13 2015-10-27T20:56:02.421Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.243 1499.5759 21:56:07.28 2015-10-27T20:56:02.421Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.242 1499.5756 21:56:07.40 2015-10-27T20:56:02.696Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.142 34.242 1499.5742 21:56:07.51 2015-10-27T20:56:02.696Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.141 34.241 1499.5723 21:56:07.66 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.141 34.241 1499.5720 21:56:07.78 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.140 34.241 1499.5710 21:56:07.91 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.147 34.247 1499.5780 21:56:08.04 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.144 34.244 1499.5750 21:56:08.15 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.143 34.243 1499.5742 21:56:08.26 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.141 34.241 1499.5731 21:56:08.37 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.140 34.240 1499.5712 21:56:08.48 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.139 34.239 1499.5701 21:56:08.59 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.244 1499.5753 21:56:08.70 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.145 34.245 1499.5770 21:56:08.82 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.245 1499.5754 21:56:08.93 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.144 34.244 1499.5741 21:56:09.06 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.244 1499.5742 21:56:09.18 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.243 1499.5746 21:56:09.29 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5750 21:56:09.40 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.143 34.243 1499.5757 21:56:09.51 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.244 1499.5754 21:56:09.62 2015-10-27T20:56:04.662Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.146 34.246 1499.5784 21:56:09.74 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.246 1499.5764 21:56:09.85 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.145 34.245 1499.5764 21:56:09.96 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.145 34.245 1499.5758 21:56:10.09 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.144 34.244 1499.5765 21:56:10.20 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.143 34.243 1499.5758 21:56:10.31 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.142 34.242 1499.5743 21:56:10.44 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.141 34.241 1499.5724 21:56:10.55 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.243 1499.5759 21:56:10.66 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.144 34.244 1499.5769 21:56:10.78 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.245 1499.5776 21:56:10.89 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.146 34.246 1499.5786 21:56:11.02 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.147 34.246 1499.5795 21:56:11.13 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.147 34.246 1499.5797 21:56:11.24 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.148 34.247 1499.5819 21:56:11.35 2015-10-27T20:56:06.623Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.143 34.243 1499.5768 21:56:11.47 2015-10-27T20:56:06.624Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.142 34.241 1499.5756 21:56:11.58 2015-10-27T20:56:06.624Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.140 34.240 1499.5731 21:56:11.69 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5718 21:56:11.80 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5735 21:56:11.92 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.142 34.243 1499.5734 21:56:12.05 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.143 34.243 1499.5741 21:56:12.16 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.144 34.244 1499.5753 21:56:12.27 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.144 34.244 1499.5764 21:56:12.39 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.141 34.241 1499.5735 21:56:12.50 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.145 34.245 1499.5773 21:56:12.61 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.146 34.246 1499.5781 21:56:12.72 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.147 34.247 1499.5785 21:56:12.83 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.148 34.248 1499.5801 21:56:12.96 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5809 21:56:13.09 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.147 34.247 1499.5781 21:56:13.21 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.149 34.249 1499.5808 21:56:13.32 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.249 1499.5806 21:56:13.43 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.250 1499.5802 21:56:13.54 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.149 34.249 1499.5800 21:56:13.65 2015-10-27T20:56:08.695Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.152 34.252 1499.5841 21:56:13.77 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.152 34.251 1499.5834 21:56:13.88 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.151 34.250 1499.5831 21:56:14.06 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.150 34.250 1499.5826 21:56:14.17 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.149 34.249 1499.5818 21:56:14.28 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.150 34.249 1499.5824 21:56:14.39 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5818 21:56:14.50 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.249 1499.5817 21:56:14.61 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5804 21:56:14.73 2015-10-27T20:56:10.331Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5797 21:56:14.84 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.149 34.250 1499.5801 21:56:14.95 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5792 21:56:15.08 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5786 21:56:15.19 2015-10-27T20:56:10.332Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.148 34.248 1499.5779 21:56:15.31 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.151 34.251 1499.5823 21:56:15.42 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5763 21:56:15.55 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.146 34.246 1499.5756 21:56:15.66 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5754 21:56:15.77 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.146 34.246 1499.5752 21:56:15.88 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.145 34.246 1499.5742 21:56:16.01 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.141 34.242 1499.5698 21:56:16.13 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5752 21:56:16.24 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.146 34.247 1499.5759 21:56:16.35 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.142 34.243 1499.5704 21:56:16.46 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5686 21:56:16.58 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.139 34.241 1499.5669 21:56:16.69 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.140 34.241 1499.5670 21:56:16.80 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5680 21:56:16.91 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5688 21:56:17.04 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.142 34.244 1499.5693 21:56:17.16 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.244 1499.5693 21:56:17.27 2015-10-27T20:56:12.300Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.143 34.245 1499.5685 21:56:17.38 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.144 34.246 1499.5696 21:56:17.49 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.144 34.247 1499.5693 21:56:17.65 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.144 34.246 1499.5681 21:56:17.76 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5680 21:56:17.87 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.144 34.246 1499.5682 21:56:18.01 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5682 21:56:18.13 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5681 21:56:18.24 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5680 21:56:18.35 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.245 1499.5680 21:56:18.46 2015-10-27T20:56:14.405Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5684 21:56:18.58 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.245 1499.5677 21:56:18.69 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5673 21:56:18.80 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5677 21:56:18.91 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5679 21:56:19.04 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.244 1499.5685 21:56:19.15 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5679 21:56:19.26 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.244 1499.5677 21:56:19.37 2015-10-27T20:56:14.406Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.143 34.245 1499.5680 21:56:19.49 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.144 34.246 1499.5695 21:56:19.60 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.144 34.247 1499.5692 21:56:19.71 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.145 34.248 1499.5696 21:56:19.82 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.145 34.247 1499.5699 21:56:19.93 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.145 34.247 1499.5709 21:56:20.06 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.145 34.247 1499.5706 21:56:20.17 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5706 21:56:20.29 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5709 21:56:20.40 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.146 34.249 1499.5724 21:56:20.51 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.146 34.249 1499.5708 21:56:20.64 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.147 34.249 1499.5712 21:56:20.75 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.146 34.249 1499.5704 21:56:20.86 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.249 1499.5697 21:56:21.00 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.145 34.248 1499.5692 21:56:21.11 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.146 34.248 1499.5714 21:56:21.22 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.09 12.960 40.145 34.248 1499.5704 21:56:21.33 2015-10-27T20:56:16.372Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5697 21:56:21.45 2015-10-27T20:56:18.438Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.145 34.248 1499.5704 21:56:21.56 2015-10-27T20:56:18.438Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.143 34.246 1499.5685 21:56:21.67 2015-10-27T20:56:18.438Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.245 1499.5671 21:56:21.78 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5684 21:56:21.89 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.144 34.246 1499.5696 21:56:22.03 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.144 34.246 1499.5698 21:56:22.14 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.144 34.246 1499.5699 21:56:22.25 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.144 34.246 1499.5715 21:56:22.36 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5724 21:56:22.47 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.144 34.245 1499.5725 21:56:22.59 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.246 1499.5742 21:56:22.70 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.245 1499.5739 21:56:22.81 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.144 34.245 1499.5735 21:56:22.92 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.145 34.246 1499.5762 21:56:23.05 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.141 34.241 1499.5715 21:56:23.18 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.140 34.240 1499.5703 21:56:23.29 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.139 34.239 1499.5688 21:56:23.41 2015-10-27T20:56:18.439Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.238 1499.5674 21:56:23.52 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.237 1499.5665 21:56:23.63 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5723 21:56:23.74 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.143 34.243 1499.5734 21:56:23.85 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.144 34.244 1499.5743 21:56:23.97 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.144 34.245 1499.5746 21:56:24.10 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.144 34.245 1499.5752 21:56:24.21 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5781 21:56:24.33 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.03 12.964 40.148 34.246 1499.5834 21:56:24.44 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.02 12.965 40.142 34.240 1499.5775 21:56:24.55 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.142 34.240 1499.5786 21:56:24.66 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.05 12.965 40.143 34.240 1499.5798 21:56:24.78 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.144 34.242 1499.5807 21:56:24.89 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.145 34.243 1499.5818 21:56:25.02 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.04 12.965 40.146 34.243 1499.5836 21:56:25.13 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.07 12.965 40.146 34.244 1499.5850 21:56:25.25 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.10 12.965 40.146 34.244 1499.5845 21:56:25.36 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.06 12.965 40.146 34.244 1499.5825 21:56:25.47 2015-10-27T20:56:20.502Z|I-OCEAN7-304-XXXX| 25.08 12.964 40.145 34.243 1499.5813 21:56:25.58 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.145 34.243 1499.5806 21:56:25.72 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.144 34.243 1499.5793 21:56:25.82 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.06 12.964 40.145 34.244 1499.5797 21:56:25.94 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.964 40.144 34.244 1499.5795 21:56:26.07 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.09 12.964 40.144 34.243 1499.5787 21:56:26.18 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.144 34.244 1499.5781 21:56:26.30 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.145 34.245 1499.5787 21:56:26.41 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.145 34.245 1499.5791 21:56:26.52 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.145 34.245 1499.5787 21:56:26.63 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.146 34.245 1499.5793 21:56:26.75 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.145 34.245 1499.5778 21:56:26.86 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.144 34.244 1499.5758 21:56:26.97 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.141 34.242 1499.5728 21:56:27.10 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.242 1499.5734 21:56:27.22 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.142 34.243 1499.5740 21:56:27.33 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.143 34.243 1499.5740 21:56:27.44 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.143 34.244 1499.5743 21:56:27.55 2015-10-27T20:56:22.591Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.243 1499.5730 21:56:27.67 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.142 34.243 1499.5724 21:56:27.78 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.142 34.244 1499.5718 21:56:27.89 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.142 34.244 1499.5708 21:56:28.02 2015-10-27T20:56:23.172Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5713 21:56:28.14 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.244 1499.5715 21:56:28.26 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.143 34.245 1499.5725 21:56:28.46 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.144 34.245 1499.5736 21:56:28.58 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5745 21:56:28.69 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5750 21:56:28.80 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.246 1499.5757 21:56:28.91 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.145 34.246 1499.5748 21:56:29.05 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.144 34.245 1499.5742 21:56:29.16 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.146 34.247 1499.5760 21:56:29.27 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.246 1499.5739 21:56:29.38 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.250 1499.5779 21:56:29.49 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5759 21:56:29.61 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.247 1499.5757 21:56:29.72 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.246 1499.5752 21:56:29.83 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.144 34.245 1499.5736 21:56:29.94 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.144 34.245 1499.5725 21:56:30.07 2015-10-27T20:56:25.207Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.244 1499.5709 21:56:30.19 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.142 34.243 1499.5691 21:56:30.30 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.140 34.242 1499.5679 21:56:30.46 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.143 34.244 1499.5715 21:56:30.57 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.153 34.253 1499.5822 21:56:30.68 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.154 34.254 1499.5841 21:56:30.80 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.155 34.255 1499.5854 21:56:30.93 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5869 21:56:31.06 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.156 34.256 1499.5878 21:56:31.17 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.157 34.256 1499.5887 21:56:31.28 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.157 34.257 1499.5897 21:56:31.39 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.157 34.256 1499.5881 21:56:31.50 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.156 34.256 1499.5865 21:56:31.62 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.155 34.255 1499.5853 21:56:31.73 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.153 34.253 1499.5848 21:56:31.84 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.152 34.252 1499.5841 21:56:31.95 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.151 34.251 1499.5829 21:56:32.08 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.151 34.250 1499.5824 21:56:32.20 2015-10-27T20:56:27.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.150 34.249 1499.5818 21:56:32.31 2015-10-27T20:56:29.204Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.149 34.248 1499.5809 21:56:32.42 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.148 34.248 1499.5786 21:56:32.54 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.141 34.241 1499.5702 21:56:32.65 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.141 34.242 1499.5697 21:56:32.76 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.147 34.248 1499.5763 21:56:32.87 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.148 34.249 1499.5771 21:56:33.01 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.149 34.250 1499.5784 21:56:33.12 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.150 34.251 1499.5806 21:56:33.23 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.252 1499.5820 21:56:33.35 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.153 34.254 1499.5833 21:56:33.47 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5797 21:56:33.59 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.151 34.252 1499.5787 21:56:33.70 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.151 34.252 1499.5789 21:56:33.81 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.152 34.254 1499.5796 21:56:33.92 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.152 34.253 1499.5789 21:56:34.05 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.152 34.253 1499.5797 21:56:34.17 2015-10-27T20:56:29.205Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5803 21:56:34.28 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.152 34.253 1499.5803 21:56:34.39 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5800 21:56:34.50 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.149 34.250 1499.5795 21:56:34.62 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.145 34.246 1499.5741 21:56:34.73 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.144 34.246 1499.5724 21:56:34.84 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.245 1499.5709 21:56:34.95 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.143 34.245 1499.5714 21:56:35.08 2015-10-27T20:56:30.217Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.143 34.244 1499.5709 21:56:35.20 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5764 21:56:35.31 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.148 34.248 1499.5778 21:56:35.45 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.148 34.249 1499.5780 21:56:35.57 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.249 1499.5803 21:56:35.68 2015-10-27T20:56:30.827Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.149 34.250 1499.5807 21:56:35.79 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.150 34.250 1499.5811 21:56:35.90 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5815 21:56:36.09 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.150 34.251 1499.5814 21:56:36.20 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.250 1499.5806 21:56:36.31 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.149 34.250 1499.5803 21:56:36.42 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.143 34.244 1499.5720 21:56:36.54 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.146 34.247 1499.5771 21:56:36.65 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.146 34.247 1499.5786 21:56:36.76 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.146 34.247 1499.5787 21:56:36.88 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.147 34.247 1499.5792 21:56:37.01 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.148 34.248 1499.5807 21:56:37.12 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.145 34.246 1499.5768 21:56:37.23 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.144 34.245 1499.5743 21:56:37.35 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.143 34.243 1499.5726 21:56:37.46 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.141 34.242 1499.5710 21:56:37.57 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.140 34.242 1499.5695 21:56:37.68 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.141 34.242 1499.5697 21:56:37.79 2015-10-27T20:56:32.828Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.141 34.243 1499.5708 21:56:37.90 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.142 34.244 1499.5717 21:56:38.03 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5719 21:56:38.14 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.145 34.246 1499.5737 21:56:38.26 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.146 34.247 1499.5747 21:56:38.37 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.248 1499.5745 21:56:38.48 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.249 1499.5756 21:56:38.61 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.143 34.244 1499.5690 21:56:38.73 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.142 34.244 1499.5676 21:56:38.84 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.248 1499.5734 21:56:38.95 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.249 1499.5747 21:56:39.08 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5752 21:56:39.19 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.149 34.251 1499.5768 21:56:39.31 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5785 21:56:39.42 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.152 34.253 1499.5800 21:56:39.53 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.153 34.254 1499.5801 21:56:39.64 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.254 1499.5812 21:56:39.75 2015-10-27T20:56:34.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.156 34.257 1499.5847 21:56:39.87 2015-10-27T20:56:35.017Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.157 34.258 1499.5859 21:56:40.00 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.158 34.259 1499.5864 21:56:40.11 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.153 34.255 1499.5792 21:56:40.27 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.151 34.253 1499.5776 21:56:40.38 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.150 34.252 1499.5758 21:56:40.49 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.148 34.250 1499.5734 21:56:40.60 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.147 34.249 1499.5724 21:56:40.72 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5713 21:56:40.83 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.247 1499.5690 21:56:40.94 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5668 21:56:41.07 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5669 21:56:41.20 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.245 1499.5671 21:56:41.31 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5735 21:56:41.43 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.148 34.250 1499.5745 21:56:41.54 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.154 34.256 1499.5814 21:56:41.65 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.162 34.263 1499.5907 21:56:41.76 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.163 34.263 1499.5922 21:56:41.87 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.163 34.264 1499.5929 21:56:42.01 2015-10-27T20:56:37.034Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.164 34.265 1499.5924 21:56:42.12 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.161 34.261 1499.5889 21:56:42.23 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5767 21:56:42.35 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.147 34.249 1499.5747 21:56:42.46 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.146 34.248 1499.5724 21:56:42.57 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.145 34.247 1499.5710 21:56:42.68 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.145 34.247 1499.5704 21:56:42.80 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.154 34.255 1499.5801 21:56:42.91 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.155 34.257 1499.5815 21:56:43.04 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.157 34.259 1499.5834 21:56:43.15 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.158 34.260 1499.5840 21:56:43.27 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.160 34.262 1499.5857 21:56:43.38 2015-10-27T20:56:38.518Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.153 34.256 1499.5792 21:56:43.49 2015-10-27T20:56:38.992Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.150 34.253 1499.5746 21:56:43.60 2015-10-27T20:56:38.993Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.151 34.253 1499.5763 21:56:43.73 2015-10-27T20:56:38.993Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.151 34.254 1499.5773 21:56:43.85 2015-10-27T20:56:38.993Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.152 34.254 1499.5778 21:56:43.96 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.153 34.255 1499.5791 21:56:44.09 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.153 34.255 1499.5800 21:56:44.23 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.153 34.255 1499.5804 21:56:44.34 2015-10-27T20:56:39.484Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.153 34.254 1499.5806 21:56:44.46 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.255 1499.5818 21:56:44.57 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.154 34.255 1499.5818 21:56:44.73 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.155 34.256 1499.5841 21:56:44.84 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.155 34.256 1499.5854 21:56:44.95 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.155 34.255 1499.5853 21:56:45.08 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.155 34.255 1499.5857 21:56:45.19 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.158 34.258 1499.5898 21:56:45.30 2015-10-27T20:56:40.443Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.157 34.257 1499.5903 21:56:45.41 2015-10-27T20:56:40.827Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.157 34.257 1499.5902 21:56:45.53 2015-10-27T20:56:40.827Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.157 34.256 1499.5905 21:56:45.68 2015-10-27T20:56:40.827Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.157 34.256 1499.5916 21:56:45.79 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.157 34.257 1499.5905 21:56:45.91 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5825 21:56:46.09 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.149 34.249 1499.5807 21:56:46.20 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.12 12.962 40.147 34.248 1499.5782 21:56:46.31 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.146 34.247 1499.5760 21:56:46.44 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.11 12.961 40.148 34.250 1499.5782 21:56:46.55 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5779 21:56:46.66 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.09 12.961 40.148 34.250 1499.5762 21:56:46.77 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.147 34.248 1499.5750 21:56:46.88 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.146 34.248 1499.5741 21:56:47.01 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.149 34.251 1499.5771 21:56:47.12 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.148 34.250 1499.5764 21:56:47.23 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.148 34.249 1499.5758 21:56:47.35 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5811 21:56:47.46 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.255 1499.5820 21:56:47.57 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.154 34.255 1499.5828 21:56:47.68 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.154 34.255 1499.5822 21:56:47.79 2015-10-27T20:56:42.839Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.155 34.256 1499.5820 21:56:47.91 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.156 34.257 1499.5836 21:56:48.04 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.157 34.258 1499.5853 21:56:48.15 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.157 34.258 1499.5852 21:56:48.27 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.146 34.248 1499.5732 21:56:48.38 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.146 34.247 1499.5740 21:56:48.49 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.146 34.248 1499.5741 21:56:48.61 2015-10-27T20:56:43.753Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.248 1499.5743 21:56:48.72 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.147 34.248 1499.5754 21:56:48.83 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.147 34.248 1499.5765 21:56:49.03 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.147 34.248 1499.5767 21:56:49.14 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.147 34.248 1499.5773 21:56:49.25 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.249 1499.5790 21:56:49.36 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5789 21:56:49.47 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5802 21:56:49.59 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.155 34.255 1499.5875 21:56:49.70 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.156 34.255 1499.5883 21:56:49.81 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.149 34.248 1499.5825 21:56:49.92 2015-10-27T20:56:45.073Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.148 34.247 1499.5815 21:56:50.06 2015-10-27T20:56:45.463Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.149 34.248 1499.5817 21:56:50.17 2015-10-27T20:56:45.463Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.145 34.245 1499.5773 21:56:50.33 2015-10-27T20:56:45.463Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.145 34.244 1499.5765 21:56:50.44 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.144 34.244 1499.5760 21:56:50.55 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.92 12.963 40.150 34.250 1499.5812 21:56:50.71 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.153 34.252 1499.5844 21:56:50.82 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.152 34.252 1499.5836 21:56:50.94 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.151 34.251 1499.5817 21:56:51.07 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.149 34.249 1499.5800 21:56:51.18 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.148 34.248 1499.5778 21:56:51.29 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.146 34.247 1499.5757 21:56:51.40 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.145 34.246 1499.5739 21:56:51.52 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.144 34.245 1499.5723 21:56:51.65 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.149 34.250 1499.5770 21:56:51.76 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.149 34.250 1499.5768 21:56:51.87 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.151 34.252 1499.5784 21:56:52.00 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.153 34.254 1499.5797 21:56:52.12 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.154 34.255 1499.5804 21:56:52.23 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.154 34.256 1499.5795 21:56:52.34 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.155 34.257 1499.5808 21:56:52.45 2015-10-27T20:56:47.487Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.159 34.260 1499.5854 21:56:52.57 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.155 34.257 1499.5806 21:56:52.68 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.154 34.255 1499.5795 21:56:52.79 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.152 34.254 1499.5775 21:56:52.90 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.151 34.253 1499.5762 21:56:53.04 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.152 34.254 1499.5773 21:56:53.15 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.254 1499.5785 21:56:53.26 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5795 21:56:53.38 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.154 34.256 1499.5817 21:56:53.49 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.156 34.257 1499.5825 21:56:53.60 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.157 34.258 1499.5839 21:56:53.71 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.157 34.259 1499.5848 21:56:53.83 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.158 34.259 1499.5857 21:56:53.94 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.159 34.260 1499.5858 21:56:54.07 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.160 34.261 1499.5861 21:56:54.20 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.161 34.262 1499.5876 21:56:54.31 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.165 34.266 1499.5917 21:56:54.43 2015-10-27T20:56:49.465Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.165 34.267 1499.5923 21:56:54.54 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.166 34.268 1499.5934 21:56:54.65 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.167 34.269 1499.5939 21:56:54.76 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.162 34.264 1499.5895 21:56:54.87 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.162 34.264 1499.5883 21:56:55.01 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.162 34.265 1499.5886 21:56:55.12 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.163 34.265 1499.5891 21:56:55.23 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.157 34.259 1499.5826 21:56:55.35 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.156 34.258 1499.5825 21:56:55.46 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.156 34.257 1499.5824 21:56:55.58 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.154 34.256 1499.5813 21:56:55.69 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.153 34.254 1499.5795 21:56:55.80 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.252 1499.5786 21:56:55.92 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.250 1499.5778 21:56:56.05 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.148 34.249 1499.5770 21:56:56.16 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.148 34.249 1499.5780 21:56:56.27 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.148 34.249 1499.5791 21:56:56.39 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.149 34.249 1499.5807 21:56:56.50 2015-10-27T20:56:51.543Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.150 34.250 1499.5825 21:56:56.61 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.152 34.252 1499.5851 21:56:56.73 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.153 34.252 1499.5867 21:56:56.84 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.153 34.252 1499.5870 21:56:56.96 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.153 34.252 1499.5872 21:56:57.09 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.152 34.251 1499.5867 21:56:57.20 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.152 34.251 1499.5859 21:56:57.31 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.151 34.251 1499.5852 21:56:57.42 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.963 40.152 34.251 1499.5863 21:56:57.54 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.15 12.963 40.151 34.251 1499.5865 21:56:57.65 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.152 34.251 1499.5867 21:56:57.76 2015-10-27T20:56:52.913Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.163 34.261 1499.5977 21:56:57.88 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.08 12.963 40.164 34.263 1499.5985 21:56:58.01 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.164 34.264 1499.5997 21:56:58.15 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.165 34.264 1499.6002 21:56:58.27 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.15 12.962 40.166 34.265 1499.6008 21:56:58.38 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.166 34.266 1499.6008 21:56:58.49 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.167 34.266 1499.6008 21:56:58.61 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.168 34.267 1499.6019 21:56:58.72 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.161 34.260 1499.5942 21:56:58.83 2015-10-27T20:56:53.978Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.159 34.259 1499.5936 21:56:58.94 2015-10-27T20:56:55.986Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.147 34.247 1499.5801 21:56:59.07 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.146 34.246 1499.5793 21:56:59.23 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.12 12.963 40.151 34.251 1499.5851 21:56:59.36 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.152 34.252 1499.5858 21:56:59.47 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.252 1499.5854 21:56:59.58 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.151 34.251 1499.5842 21:56:59.70 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.150 34.250 1499.5829 21:56:59.81 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.152 34.252 1499.5846 21:56:59.92 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.153 34.253 1499.5854 21:57:00.05 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.10 12.962 40.154 34.254 1499.5870 21:57:00.16 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.154 34.254 1499.5861 21:57:00.27 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.153 34.253 1499.5845 21:57:00.38 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.151 34.252 1499.5824 21:57:00.49 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.150 34.251 1499.5809 21:57:00.61 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.159 34.260 1499.5902 21:57:00.72 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.159 34.260 1499.5902 21:57:00.83 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.156 34.257 1499.5856 21:57:00.95 2015-10-27T20:56:55.987Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.155 34.256 1499.5836 21:57:01.08 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5826 21:57:01.19 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.153 34.254 1499.5828 21:57:01.30 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.253 1499.5819 21:57:01.41 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.252 1499.5813 21:57:01.52 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.150 34.251 1499.5797 21:57:01.63 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.250 1499.5790 21:57:01.75 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5775 21:57:01.87 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5768 21:57:02.01 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5776 21:57:02.12 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5775 21:57:02.23 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.248 1499.5769 21:57:02.34 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.147 34.247 1499.5754 21:57:02.45 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.146 34.247 1499.5741 21:57:02.57 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.146 34.247 1499.5745 21:57:02.68 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.246 1499.5762 21:57:02.79 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.146 34.246 1499.5746 21:57:02.90 2015-10-27T20:56:57.949Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.145 34.246 1499.5745 21:57:03.03 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.145 34.246 1499.5737 21:57:03.15 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.244 1499.5715 21:57:03.26 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5702 21:57:03.37 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.245 1499.5702 21:57:03.49 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.246 1499.5703 21:57:03.60 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.247 1499.5710 21:57:03.71 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.247 1499.5714 21:57:03.82 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.147 34.248 1499.5721 21:57:03.93 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.248 1499.5726 21:57:04.06 2015-10-27T20:56:59.194Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.249 1499.5730 21:57:04.17 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.147 34.249 1499.5724 21:57:04.29 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.155 34.256 1499.5801 21:57:04.42 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.256 1499.5803 21:57:04.53 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.249 1499.5732 21:57:04.64 2015-10-27T20:56:59.788Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.147 34.249 1499.5725 21:57:04.76 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.146 34.248 1499.5721 21:57:04.87 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.246 1499.5710 21:57:05.05 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.144 34.246 1499.5706 21:57:05.16 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.244 1499.5703 21:57:05.27 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.145 34.245 1499.5719 21:57:05.38 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.153 34.253 1499.5825 21:57:05.49 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.154 34.254 1499.5836 21:57:05.61 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.154 34.254 1499.5836 21:57:05.72 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.87 12.963 40.153 34.253 1499.5831 21:57:05.83 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.152 34.251 1499.5825 21:57:05.94 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.150 34.250 1499.5812 21:57:06.07 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.148 34.248 1499.5784 21:57:06.19 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.148 34.248 1499.5790 21:57:06.30 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.148 34.248 1499.5778 21:57:06.41 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.148 34.248 1499.5775 21:57:06.52 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.143 34.243 1499.5712 21:57:06.64 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.144 34.244 1499.5732 21:57:06.75 2015-10-27T20:57:01.802Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.145 34.245 1499.5747 21:57:06.86 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.145 34.245 1499.5763 21:57:07.01 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.146 34.245 1499.5767 21:57:07.12 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.146 34.246 1499.5762 21:57:07.23 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.152 34.253 1499.5815 21:57:07.34 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.153 34.254 1499.5820 21:57:07.45 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5798 21:57:07.56 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.251 1499.5790 21:57:07.68 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.251 1499.5780 21:57:07.79 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.250 1499.5768 21:57:07.90 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.150 34.251 1499.5787 21:57:08.03 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.151 34.252 1499.5808 21:57:08.14 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.152 34.253 1499.5825 21:57:08.26 2015-10-27T20:57:03.394Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5823 21:57:08.37 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.152 34.253 1499.5828 21:57:08.48 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.148 34.249 1499.5781 21:57:08.64 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.13 12.961 40.148 34.249 1499.5784 21:57:08.75 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.18 12.961 40.148 34.249 1499.5792 21:57:08.87 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.148 34.249 1499.5784 21:57:09.00 2015-10-27T20:57:04.130Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.154 34.255 1499.5859 21:57:09.11 2015-10-27T20:57:05.110Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.155 34.255 1499.5870 21:57:09.22 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.155 34.256 1499.5886 21:57:09.38 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.149 34.249 1499.5811 21:57:09.50 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.16 12.962 40.147 34.248 1499.5795 21:57:09.62 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.146 34.250 1499.5699 21:57:09.73 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.144 34.248 1499.5675 21:57:09.84 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.143 34.247 1499.5654 21:57:09.96 2015-10-27T20:57:05.111Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.143 34.247 1499.5663 21:57:10.09 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.17 12.958 40.144 34.249 1499.5671 21:57:10.20 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.18 12.958 40.145 34.250 1499.5681 21:57:10.36 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.145 34.249 1499.5665 21:57:10.47 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.15 12.957 40.144 34.249 1499.5659 21:57:10.58 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.15 12.958 40.144 34.249 1499.5664 21:57:10.69 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.14 12.958 40.144 34.248 1499.5670 21:57:10.81 2015-10-27T20:57:05.959Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.145 34.248 1499.5692 21:57:10.92 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.145 34.248 1499.5708 21:57:11.05 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.959 40.146 34.248 1499.5717 21:57:11.20 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.14 12.960 40.146 34.249 1499.5729 21:57:11.31 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.147 34.249 1499.5732 21:57:11.42 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.148 34.250 1499.5750 21:57:11.53 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.149 34.251 1499.5754 21:57:11.65 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.150 34.252 1499.5769 21:57:11.76 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.151 34.252 1499.5785 21:57:11.87 2015-10-27T20:57:07.014Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.152 34.253 1499.5803 21:57:12.00 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.153 34.254 1499.5817 21:57:12.11 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.152 34.253 1499.5804 21:57:12.24 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.153 34.254 1499.5823 21:57:12.35 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.253 1499.5796 21:57:12.47 2015-10-27T20:57:07.609Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.150 34.252 1499.5778 21:57:12.58 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.149 34.251 1499.5760 21:57:12.69 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.149 34.251 1499.5754 21:57:12.85 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.148 34.250 1499.5758 21:57:12.96 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.249 1499.5753 21:57:13.10 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.147 34.249 1499.5752 21:57:13.21 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.248 1499.5743 21:57:13.32 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.248 1499.5746 21:57:13.43 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.248 1499.5748 21:57:13.54 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.148 34.249 1499.5747 21:57:13.65 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.148 34.249 1499.5745 21:57:13.77 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.249 1499.5734 21:57:13.88 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.249 1499.5728 21:57:14.01 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.149 34.251 1499.5758 21:57:14.12 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.150 34.251 1499.5754 21:57:14.24 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.150 34.252 1499.5754 21:57:14.35 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.146 34.248 1499.5708 21:57:14.46 2015-10-27T20:57:09.599Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.247 1499.5693 21:57:14.57 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.246 1499.5674 21:57:14.68 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5658 21:57:14.81 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5646 21:57:14.93 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5635 21:57:15.06 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5627 21:57:15.17 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.243 1499.5614 21:57:15.28 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.242 1499.5625 21:57:15.39 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.140 34.242 1499.5627 21:57:15.51 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.243 1499.5635 21:57:15.62 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.243 1499.5647 21:57:15.73 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.243 1499.5647 21:57:15.84 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.243 1499.5647 21:57:15.95 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.244 1499.5654 21:57:16.09 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5658 21:57:16.20 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5673 21:57:16.31 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.246 1499.5696 21:57:16.42 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5706 21:57:16.54 2015-10-27T20:57:11.570Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.249 1499.5726 21:57:16.65 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.249 1499.5736 21:57:16.76 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5754 21:57:16.87 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.150 34.251 1499.5779 21:57:17.00 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5786 21:57:17.12 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.152 34.253 1499.5787 21:57:17.23 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.152 34.253 1499.5796 21:57:17.36 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.152 34.253 1499.5792 21:57:17.47 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.152 34.254 1499.5792 21:57:17.58 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.153 34.254 1499.5803 21:57:17.69 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.153 34.254 1499.5801 21:57:17.81 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.153 34.255 1499.5795 21:57:17.92 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5796 21:57:18.05 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.152 34.254 1499.5793 21:57:18.16 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.151 34.253 1499.5795 21:57:18.28 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.06 12.960 40.151 34.252 1499.5780 21:57:18.39 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.154 34.255 1499.5815 21:57:18.50 2015-10-27T20:57:13.543Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.151 34.253 1499.5770 21:57:18.61 2015-10-27T20:57:13.989Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.152 34.255 1499.5795 21:57:18.73 2015-10-27T20:57:13.989Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.153 34.255 1499.5791 21:57:18.84 2015-10-27T20:57:13.989Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.151 34.254 1499.5774 21:57:18.95 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.151 34.254 1499.5762 21:57:19.09 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.151 34.254 1499.5756 21:57:19.24 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.151 34.253 1499.5756 21:57:19.35 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.152 34.255 1499.5771 21:57:19.47 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.153 34.256 1499.5781 21:57:19.58 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.154 34.257 1499.5792 21:57:19.69 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.155 34.258 1499.5793 21:57:19.80 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.155 34.258 1499.5800 21:57:19.93 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.155 34.257 1499.5797 21:57:20.06 2015-10-27T20:57:15.997Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.155 34.257 1499.5803 21:57:20.18 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.154 34.256 1499.5795 21:57:20.29 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.154 34.256 1499.5806 21:57:20.40 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.158 34.260 1499.5857 21:57:20.51 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.156 34.258 1499.5844 21:57:20.62 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.155 34.256 1499.5837 21:57:20.73 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.153 34.254 1499.5822 21:57:20.84 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.148 34.249 1499.5768 21:57:20.96 2015-10-27T20:57:15.998Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.148 34.248 1499.5769 21:57:21.09 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.247 1499.5771 21:57:21.20 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.146 34.246 1499.5759 21:57:21.31 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.246 1499.5756 21:57:21.42 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.145 34.245 1499.5748 21:57:21.53 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.149 34.249 1499.5808 21:57:21.65 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.161 34.261 1499.5941 21:57:21.76 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.161 34.261 1499.5947 21:57:21.87 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.07 12.963 40.162 34.261 1499.5966 21:57:22.00 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.158 34.257 1499.5917 21:57:22.11 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.157 34.256 1499.5887 21:57:22.23 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.253 1499.5856 21:57:22.34 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.149 34.249 1499.5798 21:57:22.47 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5785 21:57:22.58 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.142 34.243 1499.5710 21:57:22.69 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.141 34.242 1499.5704 21:57:22.80 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.141 34.242 1499.5701 21:57:22.91 2015-10-27T20:57:17.960Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.241 1499.5702 21:57:23.05 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.240 1499.5698 21:57:23.16 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.239 1499.5697 21:57:23.27 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.141 34.241 1499.5718 21:57:23.38 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.141 34.241 1499.5725 21:57:23.50 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.142 34.242 1499.5731 21:57:23.61 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.143 34.243 1499.5732 21:57:23.72 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5737 21:57:23.83 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.145 34.245 1499.5748 21:57:23.94 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.147 34.247 1499.5780 21:57:24.08 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.148 34.248 1499.5796 21:57:24.19 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.149 34.249 1499.5807 21:57:24.30 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.149 34.248 1499.5804 21:57:24.41 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.150 34.250 1499.5817 21:57:24.53 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.248 1499.5791 21:57:24.64 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.148 34.248 1499.5784 21:57:24.75 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.152 34.252 1499.5823 21:57:24.86 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.152 34.253 1499.5829 21:57:25.01 2015-10-27T20:57:20.035Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.153 34.253 1499.5837 21:57:25.12 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5850 21:57:25.24 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.255 1499.5854 21:57:25.35 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.155 34.255 1499.5869 21:57:25.46 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.151 34.251 1499.5822 21:57:25.57 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.150 34.251 1499.5819 21:57:25.68 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.150 34.250 1499.5807 21:57:25.80 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.154 34.255 1499.5854 21:57:25.91 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.155 34.255 1499.5856 21:57:26.04 2015-10-27T20:57:21.639Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.156 34.256 1499.5868 21:57:26.16 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.151 34.252 1499.5809 21:57:26.28 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.150 34.251 1499.5800 21:57:26.39 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.251 1499.5784 21:57:26.50 2015-10-27T20:57:21.640Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.250 1499.5774 21:57:26.61 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.148 34.249 1499.5767 21:57:26.73 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.147 34.248 1499.5752 21:57:26.88 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.146 34.247 1499.5743 21:57:27.02 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.246 1499.5726 21:57:27.13 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5715 21:57:27.24 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.144 34.246 1499.5714 21:57:27.35 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5784 21:57:27.46 2015-10-27T20:57:22.619Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.251 1499.5787 21:57:27.59 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.251 1499.5782 21:57:27.70 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.151 34.252 1499.5787 21:57:27.86 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5795 21:57:27.97 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5797 21:57:28.10 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.151 34.252 1499.5808 21:57:28.22 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.253 1499.5808 21:57:28.33 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.152 34.252 1499.5807 21:57:28.44 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5795 21:57:28.55 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.150 34.252 1499.5778 21:57:28.67 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.150 34.252 1499.5767 21:57:28.78 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.251 1499.5763 21:57:28.89 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5760 21:57:29.02 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.148 34.249 1499.5751 21:57:29.14 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.147 34.248 1499.5745 21:57:29.25 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.248 1499.5742 21:57:29.36 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5735 21:57:29.47 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.248 1499.5745 21:57:29.59 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.249 1499.5752 21:57:29.70 2015-10-27T20:57:24.735Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.149 34.251 1499.5763 21:57:29.81 2015-10-27T20:57:24.954Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5786 21:57:29.92 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.154 34.255 1499.5831 21:57:30.05 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.155 34.256 1499.5847 21:57:30.18 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.156 34.256 1499.5859 21:57:30.30 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.156 34.256 1499.5875 21:57:30.41 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.156 34.255 1499.5872 21:57:30.52 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.155 34.255 1499.5872 21:57:30.63 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.155 34.255 1499.5872 21:57:30.74 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.155 34.255 1499.5870 21:57:30.86 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.155 34.255 1499.5869 21:57:30.97 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.155 34.255 1499.5868 21:57:31.10 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.155 34.255 1499.5869 21:57:31.21 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.154 34.254 1499.5861 21:57:31.33 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.154 34.253 1499.5853 21:57:31.44 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.153 34.253 1499.5857 21:57:31.55 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.154 34.253 1499.5862 21:57:31.66 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.153 34.253 1499.5850 21:57:31.77 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.153 34.253 1499.5846 21:57:31.88 2015-10-27T20:57:26.923Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.153 34.252 1499.5846 21:57:32.02 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.153 34.253 1499.5851 21:57:32.13 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.154 34.254 1499.5863 21:57:32.24 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.155 34.254 1499.5870 21:57:32.35 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.156 34.256 1499.5891 21:57:32.46 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.157 34.256 1499.5891 21:57:32.58 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.157 34.256 1499.5896 21:57:32.71 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.161 34.260 1499.5944 21:57:32.82 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.161 34.260 1499.5936 21:57:32.93 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.161 34.260 1499.5939 21:57:33.06 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.161 34.260 1499.5941 21:57:33.17 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.162 34.260 1499.5948 21:57:33.28 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.162 34.261 1499.5950 21:57:33.40 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.161 34.260 1499.5944 21:57:33.51 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.161 34.260 1499.5929 21:57:33.62 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.159 34.259 1499.5897 21:57:33.74 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.158 34.258 1499.5879 21:57:33.85 2015-10-27T20:57:28.895Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.157 34.257 1499.5868 21:57:33.96 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.156 34.256 1499.5853 21:57:34.09 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.154 34.254 1499.5834 21:57:34.21 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.153 34.253 1499.5811 21:57:34.32 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.152 34.253 1499.5795 21:57:34.43 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.252 1499.5775 21:57:34.54 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.153 34.254 1499.5807 21:57:34.66 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.155 34.255 1499.5820 21:57:34.77 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.155 34.256 1499.5834 21:57:34.88 2015-10-27T20:57:30.030Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.152 34.253 1499.5786 21:57:35.01 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.151 34.252 1499.5775 21:57:35.13 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.150 34.251 1499.5767 21:57:35.26 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.149 34.251 1499.5765 21:57:35.37 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.150 34.251 1499.5771 21:57:35.48 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.251 1499.5779 21:57:35.60 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5779 21:57:35.71 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5773 21:57:35.82 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5769 21:57:35.93 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5770 21:57:36.07 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.151 34.252 1499.5779 21:57:36.18 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.150 34.252 1499.5775 21:57:36.29 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.150 34.252 1499.5765 21:57:36.40 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.151 34.253 1499.5763 21:57:36.51 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.151 34.253 1499.5768 21:57:36.62 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5781 21:57:36.73 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.152 34.254 1499.5802 21:57:36.84 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.155 34.257 1499.5826 21:57:36.95 2015-10-27T20:57:31.994Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.155 34.257 1499.5833 21:57:37.08 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.156 34.258 1499.5836 21:57:37.20 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.156 34.258 1499.5823 21:57:37.31 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.155 34.258 1499.5814 21:57:37.42 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.10 12.960 40.154 34.256 1499.5815 21:57:37.53 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.153 34.255 1499.5797 21:57:37.65 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.11 12.960 40.152 34.254 1499.5798 21:57:37.78 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.153 34.255 1499.5803 21:57:37.89 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.152 34.254 1499.5806 21:57:38.02 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.16 12.960 40.152 34.253 1499.5811 21:57:38.13 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.152 34.253 1499.5825 21:57:38.24 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.14 12.961 40.153 34.254 1499.5831 21:57:38.35 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.249 1499.5774 21:57:38.47 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.147 34.248 1499.5768 21:57:38.58 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.146 34.248 1499.5763 21:57:38.69 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.17 12.961 40.145 34.246 1499.5757 21:57:38.80 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.148 34.249 1499.5806 21:57:38.92 2015-10-27T20:57:33.961Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.149 34.250 1499.5814 21:57:39.05 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.19 12.962 40.150 34.251 1499.5823 21:57:39.16 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.20 12.961 40.147 34.248 1499.5785 21:57:39.27 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.20 12.962 40.146 34.247 1499.5780 21:57:39.38 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.17 12.962 40.145 34.246 1499.5760 21:57:39.50 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.144 34.245 1499.5742 21:57:39.61 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.13 12.962 40.143 34.244 1499.5735 21:57:39.72 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.143 34.244 1499.5734 21:57:39.83 2015-10-27T20:57:34.980Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.244 1499.5724 21:57:39.95 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.15 12.961 40.142 34.243 1499.5721 21:57:40.08 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.142 34.243 1499.5721 21:57:40.28 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.143 34.244 1499.5731 21:57:40.41 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5731 21:57:40.52 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.244 1499.5720 21:57:40.64 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.244 1499.5723 21:57:40.75 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.144 34.245 1499.5735 21:57:40.86 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.145 34.246 1499.5746 21:57:40.97 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.146 34.247 1499.5750 21:57:41.10 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5743 21:57:41.22 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5756 21:57:41.33 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.149 34.250 1499.5776 21:57:41.44 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.150 34.251 1499.5785 21:57:41.55 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5778 21:57:41.67 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5782 21:57:41.78 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.246 1499.5723 21:57:41.89 2015-10-27T20:57:37.040Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.245 1499.5698 21:57:42.02 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5676 21:57:42.13 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.139 34.242 1499.5629 21:57:42.29 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.139 34.242 1499.5629 21:57:42.41 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.147 34.249 1499.5709 21:57:42.52 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5712 21:57:42.63 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5715 21:57:42.75 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.249 1499.5712 21:57:42.86 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.153 34.254 1499.5775 21:57:43.01 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.153 34.255 1499.5767 21:57:43.12 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.153 34.255 1499.5773 21:57:43.24 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.256 1499.5770 21:57:43.35 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.154 34.256 1499.5775 21:57:43.46 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.155 34.257 1499.5784 21:57:43.57 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.156 34.258 1499.5800 21:57:43.69 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5815 21:57:43.80 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5830 21:57:43.91 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.150 34.253 1499.5732 21:57:44.04 2015-10-27T20:57:39.068Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.251 1499.5720 21:57:44.16 2015-10-27T20:57:39.520Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5671 21:57:44.27 2015-10-27T20:57:39.520Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5675 21:57:44.38 2015-10-27T20:57:39.520Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5677 21:57:44.49 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.246 1499.5680 21:57:44.61 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5681 21:57:44.76 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5682 21:57:44.88 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.145 34.247 1499.5687 21:57:45.01 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.145 34.247 1499.5692 21:57:45.12 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.145 34.247 1499.5691 21:57:45.23 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.247 1499.5681 21:57:45.35 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.246 1499.5679 21:57:45.46 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5674 21:57:45.58 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.245 1499.5668 21:57:45.70 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.246 1499.5679 21:57:45.81 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5669 21:57:45.92 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5657 21:57:46.05 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.143 34.246 1499.5659 21:57:46.17 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.151 34.254 1499.5747 21:57:46.28 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.152 34.254 1499.5773 21:57:46.39 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.154 34.256 1499.5797 21:57:46.51 2015-10-27T20:57:41.538Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.154 34.256 1499.5795 21:57:46.62 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5707 21:57:46.73 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.145 34.248 1499.5702 21:57:46.84 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.145 34.248 1499.5708 21:57:46.95 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5715 21:57:47.08 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.247 1499.5719 21:57:47.20 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.140 34.242 1499.5659 21:57:47.31 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.241 1499.5667 21:57:47.42 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.139 34.240 1499.5687 21:57:47.53 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.139 34.240 1499.5693 21:57:47.65 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.139 34.240 1499.5703 21:57:47.76 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.04 12.963 40.139 34.239 1499.5704 21:57:47.87 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5693 21:57:48.00 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.139 34.239 1499.5685 21:57:48.13 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.240 1499.5687 21:57:48.24 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5699 21:57:48.35 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.141 34.242 1499.5708 21:57:48.46 2015-10-27T20:57:43.500Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.142 34.242 1499.5713 21:57:48.57 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.244 1499.5728 21:57:48.69 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.143 34.244 1499.5739 21:57:48.80 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.144 34.245 1499.5734 21:57:48.91 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.143 34.245 1499.5726 21:57:49.04 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.143 34.244 1499.5719 21:57:49.16 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.142 34.244 1499.5708 21:57:49.27 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.142 34.243 1499.5696 21:57:49.38 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.243 1499.5670 21:57:49.49 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.140 34.242 1499.5662 21:57:49.60 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.130 34.232 1499.5555 21:57:49.72 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.128 34.231 1499.5541 21:57:49.83 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.128 34.230 1499.5548 21:57:49.94 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.124 34.226 1499.5508 21:57:50.07 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.127 34.228 1499.5555 21:57:50.18 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.11 12.962 40.128 34.229 1499.5571 21:57:50.30 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.128 34.229 1499.5587 21:57:50.41 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.14 12.962 40.136 34.236 1499.5674 21:57:50.52 2015-10-27T20:57:45.569Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.133 34.233 1499.5641 21:57:50.65 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.14 12.963 40.132 34.233 1499.5641 21:57:50.76 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.133 34.233 1499.5641 21:57:50.87 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.132 34.233 1499.5637 21:57:51.00 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.11 12.963 40.132 34.233 1499.5636 21:57:51.11 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.09 12.963 40.132 34.233 1499.5631 21:57:51.23 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.06 12.963 40.132 34.233 1499.5625 21:57:51.34 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.132 34.233 1499.5615 21:57:51.45 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.133 34.234 1499.5629 21:57:51.56 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.09 12.962 40.133 34.234 1499.5621 21:57:51.67 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.132 34.234 1499.5607 21:57:51.79 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5594 21:57:51.90 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5588 21:57:52.03 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5594 21:57:52.14 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.132 34.234 1499.5598 21:57:52.25 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.133 34.235 1499.5603 21:57:52.37 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.133 34.235 1499.5597 21:57:52.48 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.134 34.236 1499.5607 21:57:52.59 2015-10-27T20:57:47.631Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.134 34.237 1499.5576 21:57:52.71 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.135 34.238 1499.5583 21:57:52.82 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.136 34.239 1499.5591 21:57:52.93 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.138 34.240 1499.5632 21:57:53.06 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5652 21:57:53.19 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5670 21:57:53.30 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5642 21:57:53.41 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.238 1499.5645 21:57:53.52 2015-10-27T20:57:48.666Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.239 1499.5657 21:57:53.64 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5673 21:57:53.75 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.137 34.237 1499.5674 21:57:53.91 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.135 34.236 1499.5649 21:57:54.04 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.140 34.240 1499.5699 21:57:54.15 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.135 34.236 1499.5648 21:57:54.26 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.135 34.236 1499.5638 21:57:54.37 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.134 34.235 1499.5619 21:57:54.49 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.133 34.234 1499.5607 21:57:54.60 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.132 34.234 1499.5590 21:57:54.71 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.131 34.233 1499.5580 21:57:54.82 2015-10-27T20:57:49.966Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.131 34.232 1499.5570 21:57:54.93 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.129 34.231 1499.5557 21:57:55.06 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.135 34.236 1499.5612 21:57:55.22 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.135 34.236 1499.5618 21:57:55.34 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.136 34.238 1499.5634 21:57:55.45 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.136 34.237 1499.5623 21:57:55.56 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.137 34.239 1499.5632 21:57:55.67 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.137 34.239 1499.5629 21:57:55.80 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.137 34.239 1499.5629 21:57:55.91 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.137 34.239 1499.5627 21:57:56.04 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.137 34.238 1499.5627 21:57:56.15 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.137 34.239 1499.5645 21:57:56.27 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.138 34.238 1499.5656 21:57:56.38 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5669 21:57:56.49 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5679 21:57:56.60 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5682 21:57:56.71 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.89 12.963 40.139 34.239 1499.5693 21:57:56.83 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.140 34.239 1499.5707 21:57:56.94 2015-10-27T20:57:51.988Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.240 1499.5677 21:57:57.08 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.139 34.240 1499.5656 21:57:57.19 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.139 34.240 1499.5656 21:57:57.30 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5653 21:57:57.41 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.141 34.242 1499.5656 21:57:57.52 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.140 34.242 1499.5637 21:57:57.63 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5616 21:57:57.75 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.242 1499.5605 21:57:57.86 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.138 34.241 1499.5594 21:57:57.97 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.137 34.241 1499.5599 21:57:58.11 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5591 21:57:58.22 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.136 34.239 1499.5585 21:57:58.35 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.240 1499.5607 21:57:58.46 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5609 21:57:58.58 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5620 21:57:58.69 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.248 1499.5725 21:57:58.80 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5735 21:57:58.91 2015-10-27T20:57:53.957Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5734 21:57:59.04 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.248 1499.5736 21:57:59.16 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.146 34.247 1499.5741 21:57:59.27 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5747 21:57:59.38 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.246 1499.5752 21:57:59.49 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.146 34.247 1499.5768 21:57:59.60 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.246 1499.5770 21:57:59.72 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.145 34.245 1499.5768 21:57:59.83 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.135 34.236 1499.5651 21:57:59.94 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.135 34.235 1499.5651 21:58:00.07 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.134 34.234 1499.5638 21:58:00.18 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.131 34.232 1499.5602 21:58:00.29 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.238 1499.5680 21:58:00.41 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.02 12.963 40.139 34.239 1499.5692 21:58:00.52 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.139 34.239 1499.5699 21:58:00.63 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.139 34.239 1499.5702 21:58:00.74 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5702 21:58:00.87 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.140 34.241 1499.5708 21:58:01.00 2015-10-27T20:57:56.025Z|I-OCEAN7-304-XXXX| 25.05 12.963 40.140 34.240 1499.5708 21:58:01.11 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.140 34.240 1499.5701 21:58:01.23 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.139 34.240 1499.5692 21:58:01.34 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.139 34.239 1499.5690 21:58:01.45 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.138 34.239 1499.5679 21:58:01.56 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.08 12.962 40.137 34.238 1499.5679 21:58:01.67 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.137 34.238 1499.5673 21:58:01.79 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.134 34.235 1499.5636 21:58:01.90 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.135 34.236 1499.5648 21:58:02.03 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.07 12.962 40.136 34.238 1499.5656 21:58:02.14 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.136 34.237 1499.5638 21:58:02.25 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.135 34.237 1499.5632 21:58:02.36 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5625 21:58:02.48 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.236 1499.5624 21:58:02.59 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.134 34.236 1499.5620 21:58:02.70 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.134 34.236 1499.5618 21:58:02.81 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.134 34.235 1499.5612 21:58:02.92 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.133 34.234 1499.5608 21:58:03.05 2015-10-27T20:57:58.080Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.133 34.235 1499.5607 21:58:03.16 2015-10-27T20:57:58.426Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.134 34.235 1499.5602 21:58:03.28 2015-10-27T20:57:58.426Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.134 34.236 1499.5618 21:58:03.41 2015-10-27T20:57:58.816Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.135 34.237 1499.5629 21:58:03.52 2015-10-27T20:57:58.816Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.136 34.238 1499.5641 21:58:03.67 2015-10-27T20:57:58.816Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.237 1499.5634 21:58:03.79 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.135 34.237 1499.5641 21:58:03.90 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.136 34.237 1499.5643 21:58:04.08 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.238 1499.5642 21:58:04.19 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.237 1499.5641 21:58:04.30 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.135 34.236 1499.5630 21:58:04.41 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5614 21:58:04.52 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.132 34.234 1499.5590 21:58:04.63 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5663 21:58:04.75 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5671 21:58:04.86 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.133 34.234 1499.5619 21:58:04.97 2015-10-27T20:58:00.121Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.132 34.233 1499.5607 21:58:05.10 2015-10-27T20:58:00.511Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.143 34.243 1499.5735 21:58:05.22 2015-10-27T20:58:00.511Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.141 34.241 1499.5708 21:58:05.37 2015-10-27T20:58:00.511Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.239 1499.5696 21:58:05.49 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.237 1499.5680 21:58:05.60 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.136 34.236 1499.5660 21:58:05.75 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.134 34.236 1499.5573 21:58:05.87 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.133 34.236 1499.5563 21:58:06.00 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.133 34.236 1499.5562 21:58:06.12 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.245 1499.5662 21:58:06.24 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.143 34.245 1499.5664 21:58:06.35 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.246 1499.5660 21:58:06.46 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.143 34.246 1499.5663 21:58:06.57 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.143 34.246 1499.5659 21:58:06.68 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.245 1499.5659 21:58:06.80 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5667 21:58:06.91 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5663 21:58:07.04 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.140 34.242 1499.5641 21:58:07.15 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.130 34.233 1499.5531 21:58:07.26 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.129 34.232 1499.5516 21:58:07.37 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.128 34.231 1499.5504 21:58:07.49 2015-10-27T20:58:02.517Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.127 34.229 1499.5510 21:58:07.60 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.127 34.229 1499.5511 21:58:07.71 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.127 34.230 1499.5511 21:58:07.82 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.129 34.231 1499.5529 21:58:07.93 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.130 34.233 1499.5549 21:58:08.07 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.131 34.233 1499.5563 21:58:08.18 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.132 34.235 1499.5564 21:58:08.29 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.133 34.235 1499.5571 21:58:08.40 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.134 34.237 1499.5588 21:58:08.52 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.135 34.238 1499.5596 21:58:08.64 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.136 34.238 1499.5597 21:58:08.76 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.136 34.238 1499.5598 21:58:08.87 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.135 34.238 1499.5598 21:58:09.00 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.135 34.237 1499.5594 21:58:09.11 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5594 21:58:09.23 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5594 21:58:09.34 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5591 21:58:09.45 2015-10-27T20:58:04.485Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.134 34.237 1499.5585 21:58:09.56 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5590 21:58:09.67 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.135 34.237 1499.5587 21:58:09.78 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.244 1499.5662 21:58:09.90 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.244 1499.5664 21:58:10.03 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.244 1499.5662 21:58:10.14 2015-10-27T20:58:05.271Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.142 34.244 1499.5663 21:58:10.25 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.142 34.244 1499.5665 21:58:10.36 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.241 1499.5618 21:58:10.52 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5614 21:58:10.64 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5607 21:58:10.75 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5614 21:58:10.86 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5613 21:58:10.97 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.131 34.233 1499.5540 21:58:11.10 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.132 34.235 1499.5564 21:58:11.23 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.133 34.236 1499.5568 21:58:11.35 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.131 34.234 1499.5546 21:58:11.46 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.131 34.234 1499.5538 21:58:11.57 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.130 34.233 1499.5532 21:58:11.69 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.132 34.235 1499.5574 21:58:11.80 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.134 34.236 1499.5581 21:58:11.91 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.133 34.236 1499.5566 21:58:12.05 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.132 34.235 1499.5565 21:58:12.16 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.133 34.236 1499.5594 21:58:12.27 2015-10-27T20:58:07.299Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.135 34.237 1499.5604 21:58:12.38 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5625 21:58:12.50 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5632 21:58:12.61 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.138 34.240 1499.5637 21:58:12.72 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.135 34.238 1499.5610 21:58:12.83 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.135 34.237 1499.5609 21:58:12.95 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5621 21:58:13.08 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5635 21:58:13.19 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5615 21:58:13.31 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.136 34.238 1499.5607 21:58:13.42 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5591 21:58:13.53 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.134 34.237 1499.5580 21:58:13.64 2015-10-27T20:58:08.802Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5636 21:58:13.77 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.242 1499.5651 21:58:13.89 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5670 21:58:14.06 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.140 34.242 1499.5660 21:58:14.18 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.139 34.241 1499.5645 21:58:14.29 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.139 34.241 1499.5649 21:58:14.40 2015-10-27T20:58:09.536Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5660 21:58:14.51 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5665 21:58:14.62 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.142 34.244 1499.5680 21:58:14.78 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5677 21:58:14.90 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.142 34.244 1499.5670 21:58:15.03 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5671 21:58:15.14 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5663 21:58:15.25 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5642 21:58:15.37 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5632 21:58:15.48 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.239 1499.5614 21:58:15.59 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.136 34.239 1499.5603 21:58:15.70 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.135 34.238 1499.5586 21:58:15.82 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.134 34.237 1499.5576 21:58:15.93 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.134 34.237 1499.5569 21:58:16.06 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.132 34.235 1499.5560 21:58:16.17 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.131 34.234 1499.5546 21:58:16.29 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.129 34.232 1499.5535 21:58:16.41 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.128 34.230 1499.5526 21:58:16.52 2015-10-27T20:58:11.554Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.127 34.229 1499.5514 21:58:16.64 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.133 34.235 1499.5586 21:58:16.75 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.133 34.235 1499.5587 21:58:16.86 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.132 34.235 1499.5576 21:58:16.97 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.132 34.234 1499.5581 21:58:17.10 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.132 34.234 1499.5581 21:58:17.21 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.132 34.234 1499.5594 21:58:17.32 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5660 21:58:17.44 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5670 21:58:17.55 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.137 34.238 1499.5674 21:58:17.66 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5677 21:58:17.77 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.136 34.237 1499.5657 21:58:17.89 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.963 40.136 34.236 1499.5656 21:58:18.02 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.137 34.237 1499.5670 21:58:18.13 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.139 34.239 1499.5692 21:58:18.24 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5695 21:58:18.35 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.03 12.963 40.139 34.239 1499.5691 21:58:18.47 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.139 34.240 1499.5693 21:58:18.58 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.140 34.240 1499.5697 21:58:18.69 2015-10-27T20:58:13.717Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.240 1499.5695 21:58:18.80 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.241 1499.5691 21:58:18.93 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.140 34.241 1499.5690 21:58:19.06 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.138 34.239 1499.5663 21:58:19.17 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5660 21:58:19.29 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5658 21:58:19.40 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5653 21:58:19.51 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5640 21:58:19.63 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.238 1499.5637 21:58:19.74 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.136 34.238 1499.5623 21:58:19.85 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.134 34.236 1499.5610 21:58:19.96 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.134 34.236 1499.5612 21:58:20.09 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.135 34.236 1499.5623 21:58:20.21 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.134 34.236 1499.5616 21:58:20.32 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.138 34.239 1499.5652 21:58:20.43 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.137 34.238 1499.5640 21:58:20.55 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.139 34.240 1499.5677 21:58:20.66 2015-10-27T20:58:15.693Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5670 21:58:20.77 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.138 34.239 1499.5662 21:58:20.88 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.141 34.241 1499.5693 21:58:21.02 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.141 34.242 1499.5702 21:58:21.13 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.142 34.243 1499.5708 21:58:21.24 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.143 34.244 1499.5717 21:58:21.35 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.144 34.245 1499.5728 21:58:21.48 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.145 34.246 1499.5735 21:58:21.60 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.247 1499.5741 21:58:21.71 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5748 21:58:21.82 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.148 34.249 1499.5750 21:58:21.93 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.143 34.245 1499.5708 21:58:22.06 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5692 21:58:22.18 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5687 21:58:22.29 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5681 21:58:22.40 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5673 21:58:22.51 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.246 1499.5714 21:58:22.62 2015-10-27T20:58:17.664Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5717 21:58:22.74 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.138 34.240 1499.5646 21:58:22.85 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.238 1499.5636 21:58:22.96 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.239 1499.5643 21:58:23.09 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.138 34.240 1499.5645 21:58:23.20 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5659 21:58:23.32 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.241 1499.5679 21:58:23.43 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.140 34.242 1499.5688 21:58:23.54 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.141 34.242 1499.5687 21:58:23.65 2015-10-27T20:58:18.797Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5681 21:58:23.77 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5675 21:58:23.88 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.139 34.240 1499.5662 21:58:24.03 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.137 34.239 1499.5636 21:58:24.14 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5619 21:58:24.25 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.136 34.238 1499.5601 21:58:24.37 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.136 34.239 1499.5599 21:58:24.48 2015-10-27T20:58:19.622Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.136 34.239 1499.5599 21:58:24.59 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.240 1499.5593 21:58:24.71 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.137 34.240 1499.5594 21:58:24.86 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5608 21:58:25.00 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.137 34.240 1499.5615 21:58:25.11 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.137 34.240 1499.5604 21:58:25.22 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.136 34.239 1499.5601 21:58:25.33 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.141 34.244 1499.5654 21:58:25.44 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.244 1499.5657 21:58:25.55 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.141 34.244 1499.5658 21:58:25.67 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.244 1499.5676 21:58:25.78 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5671 21:58:25.89 2015-10-27T20:58:21.037Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.143 34.245 1499.5692 21:58:26.03 2015-10-27T20:58:21.427Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.245 1499.5714 21:58:26.14 2015-10-27T20:58:21.427Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.145 34.246 1499.5735 21:58:26.29 2015-10-27T20:58:21.427Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.145 34.246 1499.5731 21:58:26.41 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.145 34.246 1499.5720 21:58:26.52 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.144 34.245 1499.5706 21:58:26.65 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.245 1499.5698 21:58:26.76 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5701 21:58:26.87 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.245 1499.5708 21:58:27.01 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5715 21:58:27.12 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5706 21:58:27.23 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5706 21:58:27.34 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5654 21:58:27.46 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5649 21:58:27.57 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.240 1499.5630 21:58:27.69 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.241 1499.5651 21:58:27.80 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.140 34.242 1499.5658 21:58:27.91 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.140 34.242 1499.5662 21:58:28.05 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.242 1499.5667 21:58:28.16 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5681 21:58:28.27 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.242 1499.5696 21:58:28.39 2015-10-27T20:58:23.414Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.135 34.236 1499.5631 21:58:28.50 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.237 1499.5645 21:58:28.61 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.149 34.249 1499.5787 21:58:28.72 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.150 34.250 1499.5796 21:58:28.83 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.148 34.248 1499.5773 21:58:28.95 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.134 34.235 1499.5613 21:58:29.08 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.134 34.235 1499.5601 21:58:29.21 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.133 34.234 1499.5587 21:58:29.32 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.132 34.234 1499.5581 21:58:29.43 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.131 34.233 1499.5568 21:58:29.55 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.134 34.236 1499.5607 21:58:29.66 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.135 34.236 1499.5614 21:58:29.77 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.131 34.233 1499.5580 21:58:29.88 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.130 34.232 1499.5566 21:58:30.02 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.130 34.232 1499.5569 21:58:30.13 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.132 34.233 1499.5577 21:58:30.24 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.133 34.235 1499.5590 21:58:30.36 2015-10-27T20:58:25.388Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.134 34.236 1499.5607 21:58:30.47 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5616 21:58:30.58 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5634 21:58:30.69 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.241 1499.5651 21:58:30.80 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.240 1499.5648 21:58:30.91 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.240 1499.5649 21:58:31.05 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5687 21:58:31.16 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5699 21:58:31.27 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5685 21:58:31.38 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.141 34.244 1499.5671 21:58:31.49 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.140 34.242 1499.5660 21:58:31.61 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.139 34.241 1499.5643 21:58:31.73 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.138 34.240 1499.5635 21:58:31.85 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.140 34.243 1499.5660 21:58:31.96 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.141 34.243 1499.5665 21:58:32.09 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.140 34.243 1499.5660 21:58:32.20 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5675 21:58:32.31 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.243 1499.5690 21:58:32.43 2015-10-27T20:58:27.458Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.151 34.254 1499.5771 21:58:32.54 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.151 34.254 1499.5769 21:58:32.65 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.150 34.253 1499.5750 21:58:32.77 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.149 34.252 1499.5730 21:58:32.88 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.147 34.250 1499.5708 21:58:33.01 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.145 34.249 1499.5687 21:58:33.12 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.143 34.247 1499.5664 21:58:33.23 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.141 34.245 1499.5642 21:58:33.35 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.140 34.243 1499.5626 21:58:33.46 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.139 34.242 1499.5624 21:58:33.57 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.138 34.241 1499.5631 21:58:33.68 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.240 1499.5624 21:58:33.80 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5658 21:58:33.91 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.242 1499.5674 21:58:34.04 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.142 34.243 1499.5691 21:58:34.15 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.151 34.252 1499.5801 21:58:34.28 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.250 1499.5785 21:58:34.40 2015-10-27T20:58:29.424Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.148 34.249 1499.5768 21:58:34.51 2015-10-27T20:58:31.594Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.147 34.247 1499.5760 21:58:34.62 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.247 1499.5753 21:58:34.73 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.145 34.246 1499.5735 21:58:34.84 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.144 34.245 1499.5721 21:58:34.96 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.143 34.244 1499.5713 21:58:35.09 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5680 21:58:35.20 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5670 21:58:35.31 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.241 1499.5665 21:58:35.43 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5658 21:58:35.54 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5642 21:58:35.65 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5665 21:58:35.76 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5659 21:58:35.87 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5657 21:58:36.00 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5693 21:58:36.12 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5652 21:58:36.23 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.141 34.242 1499.5676 21:58:36.34 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.141 34.242 1499.5687 21:58:36.46 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.243 1499.5691 21:58:36.57 2015-10-27T20:58:31.595Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.139 34.240 1499.5645 21:58:36.68 2015-10-27T20:58:32.072Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.137 34.239 1499.5629 21:58:36.81 2015-10-27T20:58:32.072Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.136 34.238 1499.5614 21:58:36.92 2015-10-27T20:58:32.072Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.135 34.237 1499.5597 21:58:37.06 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5629 21:58:37.17 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.137 34.239 1499.5640 21:58:37.37 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.138 34.239 1499.5637 21:58:37.49 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.133 34.234 1499.5582 21:58:37.60 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.132 34.233 1499.5585 21:58:37.71 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.132 34.233 1499.5587 21:58:37.83 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.131 34.232 1499.5575 21:58:37.94 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.129 34.231 1499.5560 21:58:38.07 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.128 34.230 1499.5548 21:58:38.18 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.127 34.228 1499.5540 21:58:38.29 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.134 34.234 1499.5619 21:58:38.41 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.135 34.235 1499.5638 21:58:38.52 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.135 34.235 1499.5643 21:58:38.63 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.145 34.245 1499.5753 21:58:38.74 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.145 34.245 1499.5746 21:58:38.85 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.144 34.244 1499.5743 21:58:38.97 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.244 1499.5740 21:58:39.10 2015-10-27T20:58:34.228Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.244 1499.5735 21:58:39.21 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.243 1499.5715 21:58:39.32 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.243 1499.5709 21:58:39.45 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.244 1499.5708 21:58:39.57 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.142 34.243 1499.5686 21:58:39.68 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5674 21:58:39.79 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.241 1499.5664 21:58:39.91 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5646 21:58:40.04 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5648 21:58:40.15 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.141 34.243 1499.5669 21:58:40.26 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.142 34.244 1499.5676 21:58:40.38 2015-10-27T20:58:35.508Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.244 1499.5673 21:58:40.49 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.244 1499.5674 21:58:40.60 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.244 1499.5662 21:58:40.76 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.141 34.244 1499.5665 21:58:40.87 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.244 1499.5660 21:58:41.00 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.138 34.241 1499.5627 21:58:41.11 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.241 1499.5625 21:58:41.22 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.132 34.235 1499.5564 21:58:41.34 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5626 21:58:41.45 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.138 34.240 1499.5637 21:58:41.56 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.145 34.246 1499.5735 21:58:41.68 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.145 34.246 1499.5747 21:58:41.79 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.246 1499.5739 21:58:41.90 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.246 1499.5730 21:58:42.05 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.145 34.246 1499.5728 21:58:42.16 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.144 34.246 1499.5720 21:58:42.28 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.246 1499.5717 21:58:42.39 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.246 1499.5717 21:58:42.50 2015-10-27T20:58:37.531Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.246 1499.5703 21:58:42.61 2015-10-27T20:58:39.492Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.143 34.246 1499.5692 21:58:42.73 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.142 34.244 1499.5684 21:58:42.84 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.141 34.243 1499.5670 21:58:42.95 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5662 21:58:43.08 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5667 21:58:43.19 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.241 1499.5658 21:58:43.30 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5647 21:58:43.41 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5646 21:58:43.53 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5646 21:58:43.64 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.139 34.241 1499.5646 21:58:43.75 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.241 1499.5651 21:58:43.86 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.138 34.240 1499.5646 21:58:43.97 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5637 21:58:44.10 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.239 1499.5635 21:58:44.22 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.239 1499.5634 21:58:44.33 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5685 21:58:44.44 2015-10-27T20:58:39.493Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5674 21:58:44.57 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5665 21:58:44.68 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5739 21:58:44.80 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.149 34.251 1499.5746 21:58:44.91 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5750 21:58:45.04 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5753 21:58:45.15 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.148 34.250 1499.5756 21:58:45.27 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5679 21:58:45.38 2015-10-27T20:58:40.513Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5673 21:58:45.49 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.242 1499.5664 21:58:45.60 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5654 21:58:45.76 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5652 21:58:45.87 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.140 34.243 1499.5656 21:58:46.00 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5652 21:58:46.11 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.139 34.241 1499.5643 21:58:46.23 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.140 34.242 1499.5647 21:58:46.34 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5662 21:58:46.45 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5663 21:58:46.56 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5668 21:58:46.68 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5664 21:58:46.79 2015-10-27T20:58:41.928Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.242 1499.5657 21:58:46.90 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.140 34.242 1499.5656 21:58:47.03 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5651 21:58:47.16 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5645 21:58:47.28 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.242 1499.5636 21:58:47.39 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.241 1499.5638 21:58:47.50 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.135 34.237 1499.5593 21:58:47.61 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5668 21:58:47.73 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5670 21:58:47.84 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5676 21:58:47.95 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.142 34.244 1499.5673 21:58:48.08 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.142 34.244 1499.5675 21:58:48.19 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5675 21:58:48.31 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.245 1499.5682 21:58:48.42 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5670 21:58:48.53 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5669 21:58:48.65 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5669 21:58:48.76 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.247 1499.5669 21:58:48.87 2015-10-27T20:58:43.910Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.150 34.255 1499.5690 21:58:49.00 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.97 12.957 40.147 34.252 1499.5662 21:58:49.12 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.150 34.254 1499.5687 21:58:49.23 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.957 40.151 34.255 1499.5701 21:58:49.34 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5717 21:58:49.45 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5717 21:58:49.56 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.152 34.256 1499.5718 21:58:49.69 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.152 34.257 1499.5713 21:58:49.80 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.153 34.257 1499.5726 21:58:49.92 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.154 34.258 1499.5742 21:58:50.05 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.146 34.250 1499.5668 21:58:50.16 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5708 21:58:50.27 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.150 34.253 1499.5735 21:58:50.39 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.150 34.252 1499.5751 21:58:50.50 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.149 34.251 1499.5757 21:58:50.61 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.140 34.242 1499.5664 21:58:50.73 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.139 34.241 1499.5658 21:58:50.84 2015-10-27T20:58:45.877Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.142 34.244 1499.5691 21:58:50.95 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.143 34.244 1499.5701 21:58:51.08 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.143 34.244 1499.5704 21:58:51.28 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.143 34.244 1499.5718 21:58:51.39 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.143 34.243 1499.5717 21:58:51.51 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.143 34.244 1499.5724 21:58:51.62 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.143 34.243 1499.5720 21:58:51.73 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.143 34.243 1499.5729 21:58:51.84 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.142 34.243 1499.5724 21:58:51.96 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.142 34.243 1499.5729 21:58:52.09 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.143 34.243 1499.5723 21:58:52.20 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.143 34.244 1499.5713 21:58:52.33 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.144 34.245 1499.5726 21:58:52.45 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.245 1499.5726 21:58:52.56 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.145 34.246 1499.5734 21:58:52.67 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.246 1499.5728 21:58:52.78 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.138 34.240 1499.5645 21:58:52.90 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.240 1499.5634 21:58:53.03 2015-10-27T20:58:48.049Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5614 21:58:53.14 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.136 34.239 1499.5605 21:58:53.25 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.135 34.238 1499.5597 21:58:53.36 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.134 34.236 1499.5585 21:58:53.48 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.132 34.235 1499.5575 21:58:53.59 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.131 34.234 1499.5564 21:58:53.70 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5624 21:58:53.81 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5634 21:58:53.92 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.138 34.240 1499.5652 21:58:54.06 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.139 34.241 1499.5659 21:58:54.17 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.242 1499.5663 21:58:54.28 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5681 21:58:54.39 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.137 34.239 1499.5645 21:58:54.51 2015-10-27T20:58:49.638Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.238 1499.5637 21:58:54.62 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.237 1499.5635 21:58:54.73 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.135 34.236 1499.5637 21:58:54.86 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.134 34.235 1499.5627 21:58:54.97 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.133 34.236 1499.5564 21:58:55.10 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.132 34.235 1499.5552 21:58:55.21 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.131 34.234 1499.5549 21:58:55.32 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.139 34.241 1499.5635 21:58:55.44 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.139 34.242 1499.5634 21:58:55.55 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5613 21:58:55.66 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.246 1499.5638 21:58:55.77 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.137 34.240 1499.5573 21:58:55.89 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.136 34.239 1499.5565 21:58:56.02 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.238 1499.5557 21:58:56.13 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.133 34.236 1499.5538 21:58:56.24 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.237 1499.5547 21:58:56.36 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.135 34.238 1499.5557 21:58:56.47 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.240 1499.5580 21:58:56.58 2015-10-27T20:58:51.615Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.240 1499.5581 21:58:56.70 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.241 1499.5582 21:58:56.81 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.137 34.241 1499.5576 21:58:56.92 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.138 34.242 1499.5575 21:58:57.05 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.138 34.243 1499.5569 21:58:57.16 2015-10-27T20:58:52.308Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.138 34.243 1499.5571 21:58:57.27 2015-10-27T20:58:52.748Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.135 34.239 1499.5536 21:58:57.40 2015-10-27T20:58:52.748Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.135 34.239 1499.5546 21:58:57.60 2015-10-27T20:58:52.748Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.135 34.239 1499.5546 21:58:57.72 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.134 34.239 1499.5537 21:58:57.83 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.134 34.238 1499.5530 21:58:58.05 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.133 34.238 1499.5522 21:58:58.17 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.134 34.238 1499.5527 21:58:58.29 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.134 34.238 1499.5538 21:58:58.40 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.136 34.240 1499.5564 21:58:58.51 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.142 34.245 1499.5625 21:58:58.62 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.143 34.246 1499.5645 21:58:58.74 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.143 34.246 1499.5669 21:58:58.85 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.144 34.246 1499.5682 21:58:58.96 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.144 34.246 1499.5691 21:58:59.09 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.247 1499.5717 21:58:59.21 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5717 21:58:59.32 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5723 21:58:59.43 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.145 34.247 1499.5710 21:58:59.55 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.146 34.248 1499.5713 21:58:59.66 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.139 34.241 1499.5637 21:58:59.77 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.138 34.240 1499.5631 21:58:59.88 2015-10-27T20:58:54.915Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5623 21:59:00.02 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.241 1499.5635 21:59:00.15 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.140 34.242 1499.5654 21:59:00.26 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5662 21:59:00.37 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5688 21:59:00.49 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.243 1499.5684 21:59:00.60 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5684 21:59:00.71 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5664 21:59:00.82 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.139 34.241 1499.5649 21:59:00.94 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5636 21:59:01.07 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.138 34.240 1499.5627 21:59:01.18 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.240 1499.5634 21:59:01.29 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5631 21:59:01.40 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.239 1499.5632 21:59:01.51 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.137 34.238 1499.5636 21:59:01.62 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.136 34.238 1499.5632 21:59:01.74 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.136 34.238 1499.5624 21:59:01.85 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.136 34.238 1499.5619 21:59:01.96 2015-10-27T20:58:56.998Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.136 34.237 1499.5626 21:59:02.09 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5620 21:59:02.20 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.135 34.237 1499.5618 21:59:02.31 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.135 34.237 1499.5614 21:59:02.42 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.136 34.237 1499.5616 21:59:02.54 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.136 34.238 1499.5627 21:59:02.66 2015-10-27T20:58:57.804Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.238 1499.5642 21:59:02.78 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.238 1499.5645 21:59:02.89 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.238 1499.5643 21:59:03.06 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.05 12.962 40.137 34.238 1499.5657 21:59:03.18 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5659 21:59:03.29 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.239 1499.5657 21:59:03.40 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.238 1499.5659 21:59:03.51 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.136 34.237 1499.5646 21:59:03.62 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.135 34.236 1499.5629 21:59:03.73 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.137 34.239 1499.5648 21:59:03.85 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.135 34.236 1499.5613 21:59:03.96 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.134 34.236 1499.5608 21:59:04.09 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.134 34.236 1499.5605 21:59:04.20 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.135 34.237 1499.5602 21:59:04.31 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.135 34.237 1499.5610 21:59:04.43 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.135 34.238 1499.5605 21:59:04.54 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.138 34.240 1499.5636 21:59:04.65 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5642 21:59:04.76 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5640 21:59:04.87 2015-10-27T20:58:59.913Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.138 34.240 1499.5627 21:59:05.01 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5625 21:59:05.12 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5609 21:59:05.25 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.136 34.238 1499.5602 21:59:05.36 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.135 34.238 1499.5592 21:59:05.47 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.131 34.234 1499.5558 21:59:05.59 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.131 34.234 1499.5565 21:59:05.70 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.132 34.234 1499.5571 21:59:05.81 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.133 34.235 1499.5588 21:59:05.92 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.133 34.235 1499.5593 21:59:06.05 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.134 34.235 1499.5599 21:59:06.16 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.134 34.236 1499.5603 21:59:06.27 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.134 34.236 1499.5599 21:59:06.39 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.135 34.237 1499.5608 21:59:06.50 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.135 34.237 1499.5612 21:59:06.61 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5623 21:59:06.72 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5618 21:59:06.84 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5629 21:59:06.95 2015-10-27T20:59:01.995Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.139 34.241 1499.5652 21:59:07.09 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5664 21:59:07.20 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.139 34.240 1499.5670 21:59:07.31 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.138 34.239 1499.5670 21:59:07.42 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.137 34.238 1499.5657 21:59:07.53 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.135 34.236 1499.5635 21:59:07.65 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.135 34.236 1499.5627 21:59:07.78 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.134 34.235 1499.5615 21:59:07.89 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.134 34.235 1499.5609 21:59:08.02 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.133 34.235 1499.5591 21:59:08.13 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.122 34.225 1499.5458 21:59:08.25 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.120 34.223 1499.5431 21:59:08.36 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.119 34.222 1499.5410 21:59:08.47 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.117 34.220 1499.5392 21:59:08.59 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.119 34.222 1499.5409 21:59:08.70 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.120 34.224 1499.5415 21:59:08.81 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.122 34.226 1499.5428 21:59:08.92 2015-10-27T20:59:03.970Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.126 34.230 1499.5448 21:59:09.06 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.126 34.230 1499.5457 21:59:09.17 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.121 34.226 1499.5402 21:59:09.28 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.120 34.224 1499.5397 21:59:09.39 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.135 34.239 1499.5566 21:59:09.51 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.135 34.239 1499.5569 21:59:09.62 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.135 34.239 1499.5569 21:59:09.73 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.135 34.239 1499.5574 21:59:09.84 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.135 34.238 1499.5565 21:59:09.95 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.135 34.238 1499.5575 21:59:10.08 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.135 34.238 1499.5580 21:59:10.19 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.135 34.238 1499.5577 21:59:10.32 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.135 34.238 1499.5580 21:59:10.44 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.135 34.238 1499.5579 21:59:10.55 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.134 34.237 1499.5574 21:59:10.66 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.138 34.241 1499.5630 21:59:10.78 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5640 21:59:10.89 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5643 21:59:11.02 2015-10-27T20:59:06.039Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5673 21:59:11.13 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5662 21:59:11.24 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.141 34.244 1499.5653 21:59:11.36 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.141 34.243 1499.5649 21:59:11.47 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.242 1499.5638 21:59:11.58 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.138 34.241 1499.5626 21:59:11.69 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.133 34.236 1499.5559 21:59:11.81 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.135 34.238 1499.5569 21:59:11.92 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.135 34.238 1499.5573 21:59:12.05 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.136 34.238 1499.5581 21:59:12.16 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.244 1499.5653 21:59:12.28 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.151 34.253 1499.5746 21:59:12.39 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.151 34.252 1499.5795 21:59:12.51 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.152 34.253 1499.5808 21:59:12.62 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.147 34.248 1499.5751 21:59:12.73 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5747 21:59:12.86 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5747 21:59:12.97 2015-10-27T20:59:08.009Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.246 1499.5741 21:59:13.10 2015-10-27T20:59:08.349Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.145 34.246 1499.5743 21:59:13.21 2015-10-27T20:59:08.349Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.144 34.244 1499.5737 21:59:13.33 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.143 34.244 1499.5725 21:59:13.44 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.140 34.241 1499.5687 21:59:13.64 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5682 21:59:13.75 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.139 34.240 1499.5667 21:59:13.87 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.138 34.239 1499.5647 21:59:14.00 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.130 34.231 1499.5548 21:59:14.11 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.129 34.231 1499.5533 21:59:14.22 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.128 34.231 1499.5521 21:59:14.33 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.128 34.231 1499.5518 21:59:14.44 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.128 34.231 1499.5514 21:59:14.55 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.136 34.238 1499.5607 21:59:14.67 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.137 34.240 1499.5625 21:59:14.78 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.139 34.241 1499.5631 21:59:14.89 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.242 1499.5642 21:59:15.02 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.244 1499.5653 21:59:15.14 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5657 21:59:15.25 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5653 21:59:15.36 2015-10-27T20:59:10.403Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.246 1499.5662 21:59:15.49 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.246 1499.5662 21:59:15.60 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.143 34.246 1499.5663 21:59:15.71 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.142 34.245 1499.5656 21:59:15.83 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.142 34.245 1499.5647 21:59:15.94 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.244 1499.5646 21:59:16.07 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.141 34.244 1499.5653 21:59:16.18 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.141 34.244 1499.5659 21:59:16.29 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.141 34.244 1499.5658 21:59:16.41 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.140 34.243 1499.5649 21:59:16.52 2015-10-27T20:59:11.659Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.242 1499.5648 21:59:16.63 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.138 34.240 1499.5642 21:59:16.74 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.239 1499.5637 21:59:16.95 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.137 34.238 1499.5642 21:59:17.08 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.238 1499.5648 21:59:17.19 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.136 34.238 1499.5649 21:59:17.30 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.136 34.237 1499.5643 21:59:17.42 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.131 34.232 1499.5581 21:59:17.53 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.131 34.232 1499.5594 21:59:17.64 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.239 1499.5670 21:59:17.75 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.06 12.962 40.139 34.240 1499.5684 21:59:17.86 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5695 21:59:18.00 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.141 34.242 1499.5692 21:59:18.13 2015-10-27T20:59:13.254Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5681 21:59:18.24 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.05 12.961 40.140 34.242 1499.5677 21:59:18.35 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.141 34.243 1499.5674 21:59:18.51 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.141 34.244 1499.5660 21:59:18.62 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.142 34.244 1499.5662 21:59:18.73 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.142 34.245 1499.5662 21:59:18.84 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.143 34.246 1499.5662 21:59:18.95 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.138 34.241 1499.5601 21:59:19.09 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.142 34.245 1499.5643 21:59:19.20 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.141 34.244 1499.5635 21:59:19.31 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.141 34.244 1499.5631 21:59:19.42 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.141 34.245 1499.5637 21:59:19.53 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.142 34.245 1499.5645 21:59:19.65 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.143 34.246 1499.5657 21:59:19.76 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.144 34.247 1499.5667 21:59:19.87 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.145 34.248 1499.5680 21:59:20.00 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5696 21:59:20.12 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.249 1499.5710 21:59:20.23 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5708 21:59:20.34 2015-10-27T20:59:15.372Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.247 1499.5664 21:59:20.46 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5657 21:59:20.57 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.246 1499.5657 21:59:20.70 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.245 1499.5643 21:59:20.81 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.131 34.235 1499.5524 21:59:20.92 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.133 34.236 1499.5537 21:59:21.06 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.237 1499.5547 21:59:21.17 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.133 34.236 1499.5538 21:59:21.28 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.134 34.237 1499.5555 21:59:21.39 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.134 34.237 1499.5562 21:59:21.50 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5636 21:59:21.62 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.142 34.245 1499.5645 21:59:21.73 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.246 1499.5647 21:59:21.84 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.140 34.243 1499.5605 21:59:21.95 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5605 21:59:22.08 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.138 34.241 1499.5592 21:59:22.19 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.136 34.239 1499.5573 21:59:22.31 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.134 34.237 1499.5559 21:59:22.42 2015-10-27T20:59:17.447Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.132 34.235 1499.5546 21:59:22.53 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.126 34.228 1499.5479 21:59:22.64 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.125 34.227 1499.5463 21:59:22.75 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.123 34.226 1499.5449 21:59:22.86 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.122 34.226 1499.5435 21:59:23.00 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.122 34.225 1499.5431 21:59:23.11 2015-10-27T20:59:18.259Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.122 34.226 1499.5430 21:59:23.24 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.128 34.231 1499.5509 21:59:23.35 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.128 34.230 1499.5508 21:59:23.51 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.135 34.237 1499.5592 21:59:23.62 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5593 21:59:23.74 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.134 34.236 1499.5590 21:59:23.85 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.134 34.236 1499.5593 21:59:23.97 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.129 34.231 1499.5522 21:59:24.10 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.127 34.230 1499.5507 21:59:24.21 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.126 34.229 1499.5483 21:59:24.32 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.123 34.226 1499.5442 21:59:24.44 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.123 34.226 1499.5447 21:59:24.55 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.123 34.226 1499.5453 21:59:24.66 2015-10-27T20:59:19.805Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.123 34.226 1499.5458 21:59:24.77 2015-10-27T20:59:20.189Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.123 34.226 1499.5471 21:59:24.89 2015-10-27T20:59:20.189Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.123 34.226 1499.5477 21:59:25.07 2015-10-27T20:59:20.189Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.124 34.227 1499.5486 21:59:25.18 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.125 34.228 1499.5492 21:59:25.29 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.129 34.231 1499.5532 21:59:25.49 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.125 34.227 1499.5482 21:59:25.61 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.124 34.227 1499.5470 21:59:25.72 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.123 34.226 1499.5461 21:59:25.83 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.125 34.228 1499.5498 21:59:25.96 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.125 34.228 1499.5505 21:59:26.09 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.124 34.227 1499.5502 21:59:26.20 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.129 34.231 1499.5553 21:59:26.32 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.131 34.233 1499.5583 21:59:26.43 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.131 34.233 1499.5590 21:59:26.54 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.04 12.962 40.129 34.231 1499.5571 21:59:26.65 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.129 34.230 1499.5569 21:59:26.77 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.129 34.230 1499.5573 21:59:26.88 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.129 34.232 1499.5536 21:59:27.01 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.129 34.232 1499.5542 21:59:27.12 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.131 34.233 1499.5559 21:59:27.24 2015-10-27T20:59:22.261Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.131 34.234 1499.5565 21:59:27.35 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.133 34.235 1499.5571 21:59:27.46 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.134 34.237 1499.5586 21:59:27.57 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.136 34.238 1499.5596 21:59:27.68 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5613 21:59:27.80 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.137 34.240 1499.5618 21:59:27.91 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.138 34.240 1499.5630 21:59:28.04 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5635 21:59:28.15 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5641 21:59:28.26 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5636 21:59:28.38 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5638 21:59:28.50 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.238 1499.5630 21:59:28.61 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.136 34.237 1499.5635 21:59:28.73 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.136 34.237 1499.5634 21:59:28.85 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.135 34.236 1499.5625 21:59:28.96 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.134 34.236 1499.5610 21:59:29.09 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.135 34.236 1499.5614 21:59:29.20 2015-10-27T20:59:24.236Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5690 21:59:29.32 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5708 21:59:29.43 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5688 21:59:29.54 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5687 21:59:29.66 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.245 1499.5675 21:59:29.77 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5662 21:59:29.88 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5647 21:59:30.02 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.142 34.245 1499.5635 21:59:30.13 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.141 34.244 1499.5630 21:59:30.24 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.140 34.243 1499.5603 21:59:30.36 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.138 34.242 1499.5592 21:59:30.47 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.138 34.242 1499.5588 21:59:30.58 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5629 21:59:30.69 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.138 34.241 1499.5635 21:59:30.81 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.138 34.240 1499.5629 21:59:30.92 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5619 21:59:31.07 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.241 1499.5625 21:59:31.18 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5631 21:59:31.29 2015-10-27T20:59:26.316Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.240 1499.5638 21:59:31.40 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.138 34.239 1499.5636 21:59:31.52 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.137 34.238 1499.5634 21:59:31.68 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.136 34.238 1499.5635 21:59:31.79 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.136 34.237 1499.5636 21:59:31.90 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.136 34.238 1499.5634 21:59:32.03 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.136 34.238 1499.5627 21:59:32.14 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.133 34.235 1499.5580 21:59:32.26 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.135 34.236 1499.5604 21:59:32.37 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5608 21:59:32.48 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.135 34.237 1499.5619 21:59:32.59 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.136 34.237 1499.5632 21:59:32.70 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.136 34.237 1499.5645 21:59:32.82 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.238 1499.5656 21:59:32.93 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5663 21:59:33.06 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5675 21:59:33.17 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5669 21:59:33.28 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.144 34.245 1499.5715 21:59:33.40 2015-10-27T20:59:28.443Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.246 1499.5725 21:59:33.51 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.146 34.246 1499.5769 21:59:33.64 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.147 34.247 1499.5785 21:59:33.75 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.99 12.963 40.142 34.242 1499.5739 21:59:33.87 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.141 34.241 1499.5719 21:59:34.00 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.963 40.141 34.240 1499.5718 21:59:34.11 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.141 34.241 1499.5732 21:59:34.22 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.963 40.142 34.242 1499.5747 21:59:34.33 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.964 40.143 34.242 1499.5759 21:59:34.45 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.144 34.244 1499.5771 21:59:34.56 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.146 34.245 1499.5779 21:59:34.67 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.147 34.246 1499.5784 21:59:34.78 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.963 40.144 34.244 1499.5746 21:59:34.89 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.144 34.244 1499.5742 21:59:35.02 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.01 12.962 40.136 34.237 1499.5643 21:59:35.13 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.135 34.237 1499.5631 21:59:35.25 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.136 34.237 1499.5625 21:59:35.36 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.135 34.237 1499.5619 21:59:35.47 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.136 34.238 1499.5624 21:59:35.58 2015-10-27T20:59:30.612Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5636 21:59:35.70 2015-10-27T20:59:31.080Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5638 21:59:35.81 2015-10-27T20:59:31.080Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.138 34.240 1499.5641 21:59:35.92 2015-10-27T20:59:31.080Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.242 1499.5652 21:59:36.05 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.141 34.243 1499.5659 21:59:36.18 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.142 34.244 1499.5673 21:59:36.38 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5691 21:59:36.50 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.144 34.246 1499.5701 21:59:36.61 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.157 34.258 1499.5834 21:59:36.72 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.158 34.259 1499.5848 21:59:36.83 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.158 34.259 1499.5850 21:59:36.95 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.158 34.259 1499.5847 21:59:37.08 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.157 34.259 1499.5845 21:59:37.19 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.157 34.258 1499.5842 21:59:37.30 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.156 34.257 1499.5842 21:59:37.42 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.155 34.256 1499.5836 21:59:37.53 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5820 21:59:37.64 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.153 34.253 1499.5812 21:59:37.76 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.151 34.252 1499.5793 21:59:37.87 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.149 34.250 1499.5774 21:59:38.00 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.249 1499.5741 21:59:38.11 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.146 34.248 1499.5710 21:59:38.22 2015-10-27T20:59:33.246Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.247 1499.5698 21:59:38.34 2015-10-27T20:59:33.580Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.144 34.246 1499.5679 21:59:38.45 2015-10-27T20:59:33.580Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5674 21:59:38.56 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.142 34.244 1499.5665 21:59:38.67 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.141 34.243 1499.5659 21:59:38.84 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.243 1499.5651 21:59:38.95 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.243 1499.5642 21:59:39.09 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.245 1499.5663 21:59:39.20 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.246 1499.5654 21:59:39.31 2015-10-27T20:59:34.445Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5615 21:59:39.42 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.139 34.242 1499.5598 21:59:39.54 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.138 34.242 1499.5591 21:59:39.69 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.139 34.242 1499.5590 21:59:39.81 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.139 34.243 1499.5602 21:59:39.92 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.242 1499.5614 21:59:40.05 2015-10-27T20:59:35.180Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.139 34.242 1499.5613 21:59:40.16 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5612 21:59:40.28 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5618 21:59:40.43 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.241 1499.5629 21:59:40.55 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.242 1499.5624 21:59:40.66 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.242 1499.5624 21:59:40.77 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.139 34.242 1499.5632 21:59:40.88 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5627 21:59:41.01 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5626 21:59:41.12 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5671 21:59:41.24 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.246 1499.5682 21:59:41.35 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5697 21:59:41.48 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5706 21:59:41.59 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.146 34.248 1499.5712 21:59:41.70 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.249 1499.5724 21:59:41.82 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.250 1499.5737 21:59:41.93 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.148 34.250 1499.5736 21:59:42.07 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.149 34.251 1499.5736 21:59:42.18 2015-10-27T20:59:37.200Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.146 34.248 1499.5699 21:59:42.29 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.145 34.248 1499.5693 21:59:42.40 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.249 1499.5712 21:59:42.52 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.247 1499.5674 21:59:42.63 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5673 21:59:42.74 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.144 34.246 1499.5681 21:59:42.85 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.143 34.245 1499.5684 21:59:42.97 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.143 34.245 1499.5670 21:59:43.10 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.245 1499.5665 21:59:43.21 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5669 21:59:43.32 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5669 21:59:43.43 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.244 1499.5670 21:59:43.55 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.143 34.245 1499.5684 21:59:43.66 2015-10-27T20:59:38.796Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5665 21:59:43.77 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.141 34.243 1499.5669 21:59:43.88 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.249 1499.5752 21:59:44.03 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.150 34.251 1499.5773 21:59:44.14 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5646 21:59:44.26 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5680 21:59:44.37 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5699 21:59:44.48 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5704 21:59:44.59 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.144 34.246 1499.5707 21:59:44.71 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.246 1499.5719 21:59:44.82 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.247 1499.5723 21:59:44.93 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.248 1499.5743 21:59:45.07 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5742 21:59:45.18 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.147 34.248 1499.5753 21:59:45.29 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.146 34.247 1499.5756 21:59:45.41 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5753 21:59:45.52 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.146 34.247 1499.5757 21:59:45.63 2015-10-27T20:59:40.771Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.146 34.247 1499.5759 21:59:45.75 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.247 1499.5753 21:59:45.86 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.146 34.247 1499.5745 21:59:46.04 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.147 34.248 1499.5743 21:59:46.15 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.146 34.247 1499.5747 21:59:46.26 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.147 34.248 1499.5757 21:59:46.37 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.147 34.248 1499.5768 21:59:46.49 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.143 34.243 1499.5709 21:59:46.62 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.142 34.243 1499.5692 21:59:46.73 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.142 34.243 1499.5691 21:59:46.84 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5695 21:59:46.95 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5688 21:59:47.08 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5679 21:59:47.19 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.141 34.243 1499.5673 21:59:47.31 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.140 34.242 1499.5656 21:59:47.42 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.140 34.243 1499.5641 21:59:47.53 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.140 34.243 1499.5626 21:59:47.64 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.140 34.242 1499.5624 21:59:47.76 2015-10-27T20:59:42.792Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.144 34.246 1499.5673 21:59:47.87 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.144 34.247 1499.5679 21:59:48.00 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.145 34.248 1499.5692 21:59:48.12 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.149 34.251 1499.5743 21:59:48.23 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.148 34.250 1499.5734 21:59:48.34 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.249 1499.5734 21:59:48.45 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5725 21:59:48.57 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5723 21:59:48.68 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5724 21:59:48.79 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5697 21:59:48.91 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.144 34.246 1499.5693 21:59:49.04 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5697 21:59:49.17 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.145 34.247 1499.5719 21:59:49.28 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.146 34.247 1499.5726 21:59:49.39 2015-10-27T20:59:44.526Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.147 34.248 1499.5735 21:59:49.50 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5688 21:59:49.61 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.142 34.244 1499.5682 21:59:49.77 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.143 34.245 1499.5685 21:59:49.89 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5698 21:59:50.02 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.145 34.246 1499.5717 21:59:50.13 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5724 21:59:50.24 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.146 34.248 1499.5731 21:59:50.35 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5745 21:59:50.47 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.244 1499.5703 21:59:50.58 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5701 21:59:50.69 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5695 21:59:50.81 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.243 1499.5681 21:59:50.92 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.141 34.242 1499.5680 21:59:51.05 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.141 34.242 1499.5675 21:59:51.16 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.242 1499.5669 21:59:51.27 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.241 1499.5669 21:59:51.38 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.140 34.240 1499.5676 21:59:51.49 2015-10-27T20:59:46.540Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.240 1499.5690 21:59:51.61 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.240 1499.5690 21:59:51.74 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.240 1499.5687 21:59:51.85 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.241 1499.5691 21:59:51.96 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.141 34.242 1499.5691 21:59:52.09 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.142 34.243 1499.5693 21:59:52.20 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5693 21:59:52.32 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5688 21:59:52.43 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5685 21:59:52.54 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5695 21:59:52.65 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.142 34.243 1499.5706 21:59:52.76 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5686 21:59:52.88 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5687 21:59:53.01 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5674 21:59:53.12 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5675 21:59:53.24 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.141 34.243 1499.5670 21:59:53.35 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.145 34.246 1499.5702 21:59:53.46 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5642 21:59:53.58 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.137 34.239 1499.5620 21:59:53.69 2015-10-27T20:59:48.721Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.240 1499.5627 21:59:53.80 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.240 1499.5638 21:59:53.91 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.139 34.241 1499.5641 21:59:54.05 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5686 21:59:54.16 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.143 34.245 1499.5688 21:59:54.29 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.246 1499.5677 21:59:54.40 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5677 21:59:54.52 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.136 34.239 1499.5596 21:59:54.63 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.135 34.238 1499.5582 21:59:54.74 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.135 34.238 1499.5576 21:59:54.85 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.134 34.237 1499.5565 21:59:54.97 2015-10-27T20:59:50.116Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.134 34.237 1499.5558 21:59:55.10 2015-10-27T20:59:50.505Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.134 34.236 1499.5563 21:59:55.21 2015-10-27T20:59:50.505Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.134 34.237 1499.5571 21:59:55.37 2015-10-27T20:59:50.505Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.237 1499.5576 21:59:55.48 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.134 34.237 1499.5581 21:59:55.60 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.135 34.238 1499.5588 21:59:55.80 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.136 34.239 1499.5586 21:59:55.91 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.137 34.239 1499.5593 21:59:56.05 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.239 1499.5603 21:59:56.16 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5612 21:59:56.27 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.139 34.241 1499.5620 21:59:56.38 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.136 34.238 1499.5586 21:59:56.50 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.135 34.238 1499.5585 21:59:56.61 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.135 34.237 1499.5579 21:59:56.72 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.134 34.236 1499.5579 21:59:56.83 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.139 34.241 1499.5635 21:59:56.96 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.140 34.242 1499.5646 21:59:57.10 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.141 34.243 1499.5645 21:59:57.21 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.243 1499.5647 21:59:57.32 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.243 1499.5632 21:59:57.43 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.243 1499.5636 21:59:57.55 2015-10-27T20:59:52.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.243 1499.5646 21:59:57.66 2015-10-27T20:59:52.911Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5651 21:59:57.77 2015-10-27T20:59:52.911Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5648 21:59:57.88 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5646 21:59:58.01 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.140 34.242 1499.5642 21:59:58.17 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.242 1499.5643 21:59:58.28 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5642 21:59:58.39 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.242 1499.5624 21:59:58.51 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.140 34.243 1499.5619 21:59:58.62 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.142 34.245 1499.5641 21:59:58.73 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.139 34.242 1499.5616 21:59:58.84 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.139 34.242 1499.5613 21:59:58.95 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.132 34.236 1499.5538 21:59:59.09 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.133 34.236 1499.5544 21:59:59.20 2015-10-27T20:59:54.328Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.133 34.237 1499.5546 21:59:59.31 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.133 34.237 1499.5543 21:59:59.42 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.133 34.237 1499.5552 21:59:59.56 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.134 34.237 1499.5558 21:59:59.67 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.134 34.237 1499.5569 21:59:59.78 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.134 34.237 1499.5566 21:59:59.89 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.134 34.238 1499.5571 22:00:00.02 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.135 34.238 1499.5581 22:00:00.14 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.135 34.239 1499.5594 22:00:00.25 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.137 34.239 1499.5601 22:00:00.36 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.137 34.240 1499.5614 22:00:00.47 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.138 34.241 1499.5627 22:00:00.58 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.139 34.242 1499.5629 22:00:00.69 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.140 34.243 1499.5643 22:00:00.80 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.141 34.244 1499.5658 22:00:00.91 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.142 34.244 1499.5669 22:00:01.04 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.144 34.246 1499.5685 22:00:01.15 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.149 34.251 1499.5734 22:00:01.27 2015-10-27T20:59:56.290Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.127 34.231 1499.5493 22:00:01.38 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.128 34.232 1499.5498 22:00:01.49 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.128 34.231 1499.5494 22:00:01.60 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.128 34.232 1499.5503 22:00:01.72 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.128 34.232 1499.5504 22:00:01.83 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.120 34.224 1499.5406 22:00:01.94 2015-10-27T20:59:58.249Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.118 34.222 1499.5377 22:00:02.09 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.118 34.222 1499.5382 22:00:02.20 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.119 34.223 1499.5383 22:00:02.31 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.119 34.224 1499.5385 22:00:02.42 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.120 34.224 1499.5392 22:00:02.54 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.120 34.224 1499.5386 22:00:02.65 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.120 34.224 1499.5385 22:00:02.76 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.120 34.224 1499.5389 22:00:02.87 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.119 34.224 1499.5391 22:00:03.00 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.119 34.223 1499.5388 22:00:03.11 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.119 34.223 1499.5383 22:00:03.22 2015-10-27T20:59:58.250Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.123 34.227 1499.5430 22:00:03.34 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.124 34.228 1499.5443 22:00:03.45 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.128 34.232 1499.5481 22:00:03.56 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.133 34.236 1499.5533 22:00:03.67 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.130 34.234 1499.5513 22:00:03.78 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.129 34.232 1499.5504 22:00:03.89 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.128 34.232 1499.5504 22:00:04.03 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.122 34.225 1499.5433 22:00:04.14 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.122 34.225 1499.5438 22:00:04.25 2015-10-27T20:59:59.376Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.122 34.225 1499.5442 22:00:04.36 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.122 34.226 1499.5413 22:00:04.47 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.127 34.231 1499.5463 22:00:04.60 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.128 34.232 1499.5466 22:00:04.71 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.130 34.234 1499.5471 22:00:04.83 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.132 34.236 1499.5486 22:00:04.94 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.135 34.240 1499.5524 22:00:05.07 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.135 34.240 1499.5527 22:00:05.19 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.134 34.240 1499.5500 22:00:05.30 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.134 34.239 1499.5497 22:00:05.41 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.126 34.232 1499.5417 22:00:05.52 2015-10-27T21:00:00.656Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.124 34.230 1499.5406 22:00:05.64 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.122 34.228 1499.5381 22:00:05.75 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.123 34.228 1499.5394 22:00:05.91 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.120 34.225 1499.5370 22:00:06.04 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.120 34.224 1499.5374 22:00:06.15 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.119 34.223 1499.5365 22:00:06.26 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.118 34.223 1499.5360 22:00:06.37 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.117 34.222 1499.5349 22:00:06.48 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.117 34.221 1499.5339 22:00:06.59 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.116 34.220 1499.5345 22:00:06.71 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.115 34.219 1499.5339 22:00:06.82 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.115 34.219 1499.5352 22:00:06.93 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.115 34.219 1499.5363 22:00:07.06 2015-10-27T21:00:02.201Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.110 34.214 1499.5309 22:00:07.19 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.110 34.213 1499.5291 22:00:07.30 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.109 34.213 1499.5291 22:00:07.46 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.109 34.213 1499.5286 22:00:07.57 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.108 34.212 1499.5281 22:00:07.68 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.108 34.212 1499.5276 22:00:07.79 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.107 34.211 1499.5259 22:00:07.91 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.105 34.210 1499.5251 22:00:08.04 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.105 34.210 1499.5243 22:00:08.15 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.106 34.209 1499.5256 22:00:08.26 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.105 34.209 1499.5258 22:00:08.38 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.108 34.212 1499.5295 22:00:08.49 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.109 34.213 1499.5299 22:00:08.60 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.109 34.213 1499.5304 22:00:08.71 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.111 34.214 1499.5322 22:00:08.82 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5327 22:00:08.94 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.117 34.220 1499.5386 22:00:09.07 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.118 34.221 1499.5393 22:00:09.18 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5332 22:00:09.29 2015-10-27T21:00:04.320Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5327 22:00:09.41 2015-10-27T21:00:04.536Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.111 34.214 1499.5315 22:00:09.52 2015-10-27T21:00:04.901Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.110 34.213 1499.5303 22:00:09.63 2015-10-27T21:00:04.901Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.112 34.215 1499.5332 22:00:09.76 2015-10-27T21:00:04.901Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.113 34.216 1499.5347 22:00:09.88 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.111 34.214 1499.5330 22:00:10.01 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.111 34.214 1499.5330 22:00:10.16 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5326 22:00:10.28 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5327 22:00:10.39 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.110 34.213 1499.5319 22:00:10.50 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5316 22:00:10.62 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.214 1499.5314 22:00:10.73 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.110 34.214 1499.5303 22:00:10.84 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.111 34.215 1499.5305 22:00:10.95 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.112 34.216 1499.5315 22:00:11.08 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.113 34.217 1499.5316 22:00:11.19 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.114 34.218 1499.5332 22:00:11.31 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.115 34.219 1499.5347 22:00:11.42 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.116 34.220 1499.5358 22:00:11.53 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.117 34.222 1499.5370 22:00:11.64 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.118 34.222 1499.5380 22:00:11.75 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.119 34.223 1499.5387 22:00:11.86 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.120 34.224 1499.5403 22:00:12.00 2015-10-27T21:00:07.015Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.120 34.225 1499.5400 22:00:12.11 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.121 34.225 1499.5410 22:00:12.22 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.122 34.226 1499.5424 22:00:12.38 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.121 34.226 1499.5409 22:00:12.50 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.121 34.226 1499.5403 22:00:12.61 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.122 34.226 1499.5400 22:00:12.72 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.121 34.226 1499.5399 22:00:12.84 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.120 34.225 1499.5380 22:00:12.95 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.119 34.224 1499.5360 22:00:13.08 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.126 34.231 1499.5449 22:00:13.19 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.127 34.232 1499.5452 22:00:13.30 2015-10-27T21:00:08.437Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.128 34.233 1499.5460 22:00:13.42 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.127 34.232 1499.5449 22:00:13.53 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.127 34.232 1499.5446 22:00:13.69 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.127 34.232 1499.5455 22:00:13.80 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.127 34.232 1499.5459 22:00:13.91 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.127 34.231 1499.5470 22:00:14.04 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.121 34.225 1499.5413 22:00:14.16 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.107 34.212 1499.5251 22:00:14.27 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.106 34.211 1499.5250 22:00:14.38 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.106 34.210 1499.5251 22:00:14.50 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.105 34.210 1499.5244 22:00:14.61 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.098 34.203 1499.5165 22:00:14.72 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.098 34.203 1499.5168 22:00:14.83 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.099 34.203 1499.5175 22:00:14.96 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.097 34.202 1499.5160 22:00:15.09 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.097 34.202 1499.5159 22:00:15.20 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.097 34.201 1499.5154 22:00:15.31 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.097 34.202 1499.5159 22:00:15.42 2015-10-27T21:00:10.449Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.090 34.195 1499.5084 22:00:15.54 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.090 34.195 1499.5084 22:00:15.65 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.090 34.195 1499.5074 22:00:15.76 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.090 34.195 1499.5082 22:00:15.87 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.090 34.195 1499.5081 22:00:16.01 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.090 34.195 1499.5081 22:00:16.12 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.091 34.196 1499.5096 22:00:16.23 2015-10-27T21:00:11.352Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.105 34.208 1499.5256 22:00:16.34 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.106 34.210 1499.5278 22:00:16.45 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.108 34.211 1499.5298 22:00:16.60 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.110 34.213 1499.5310 22:00:16.71 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.109 34.213 1499.5308 22:00:16.82 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.112 34.215 1499.5339 22:00:16.93 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.112 34.215 1499.5337 22:00:17.06 2015-10-27T21:00:12.187Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.115 34.218 1499.5364 22:00:17.17 2015-10-27T21:00:12.346Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.117 34.220 1499.5381 22:00:17.29 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.116 34.219 1499.5378 22:00:17.44 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.116 34.219 1499.5366 22:00:17.57 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.118 34.222 1499.5397 22:00:17.69 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.120 34.223 1499.5413 22:00:17.80 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.121 34.224 1499.5428 22:00:17.91 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.124 34.227 1499.5459 22:00:18.05 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.125 34.228 1499.5461 22:00:18.16 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.126 34.229 1499.5466 22:00:18.27 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.127 34.230 1499.5472 22:00:18.38 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.128 34.231 1499.5487 22:00:18.49 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.129 34.232 1499.5500 22:00:18.60 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.123 34.226 1499.5432 22:00:18.72 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.122 34.226 1499.5419 22:00:18.83 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.123 34.227 1499.5432 22:00:18.94 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.124 34.228 1499.5447 22:00:19.07 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.126 34.229 1499.5466 22:00:19.18 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.126 34.229 1499.5458 22:00:19.30 2015-10-27T21:00:14.319Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.117 34.221 1499.5345 22:00:19.41 2015-10-27T21:00:14.541Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.116 34.220 1499.5342 22:00:19.52 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.116 34.220 1499.5353 22:00:19.63 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.117 34.220 1499.5356 22:00:19.79 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.115 34.219 1499.5344 22:00:19.90 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.115 34.219 1499.5349 22:00:20.04 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.091 34.196 1499.5083 22:00:20.17 2015-10-27T21:00:15.292Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.091 34.195 1499.5083 22:00:20.28 2015-10-27T21:00:17.398Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.090 34.195 1499.5070 22:00:20.39 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.055 34.161 1499.4670 22:00:20.54 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.029 34.137 1499.4399 22:00:20.65 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.982 34.092 1499.3867 22:00:20.76 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.919 34.032 1499.3160 22:00:20.88 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.838 33.955 1499.2241 22:00:21.01 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.808 33.926 1499.1913 22:00:21.12 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.809 33.927 1499.1920 22:00:21.24 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.834 33.951 1499.2214 22:00:21.35 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.97 12.961 39.835 33.951 1499.2216 22:00:21.46 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.886 34.001 1499.2788 22:00:21.57 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.97 12.960 39.932 34.044 1499.3306 22:00:21.69 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.99 12.960 39.932 34.045 1499.3300 22:00:21.80 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.94 12.960 39.964 34.076 1499.3649 22:00:21.91 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 24.99 12.960 39.986 34.097 1499.3901 22:00:22.04 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.012 34.121 1499.4191 22:00:22.16 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.012 34.121 1499.4200 22:00:22.27 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.012 34.122 1499.4198 22:00:22.38 2015-10-27T21:00:17.399Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.013 34.122 1499.4196 22:00:22.49 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.013 34.123 1499.4197 22:00:22.60 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.013 34.123 1499.4193 22:00:22.82 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.012 34.122 1499.4177 22:00:22.93 2015-10-27T21:00:18.072Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.012 34.122 1499.4175 22:00:23.06 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.011 34.122 1499.4156 22:00:23.17 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.011 34.122 1499.4144 22:00:23.33 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.011 34.121 1499.4160 22:00:23.44 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.010 34.120 1499.4158 22:00:23.55 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.010 34.120 1499.4156 22:00:23.67 2015-10-27T21:00:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.009 34.119 1499.4161 22:00:23.78 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.009 34.118 1499.4155 22:00:23.89 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.008 34.118 1499.4156 22:00:24.05 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.07 12.960 39.998 34.108 1499.4052 22:00:24.16 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.960 39.998 34.107 1499.4043 22:00:24.27 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.960 39.997 34.107 1499.4037 22:00:24.39 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.003 34.112 1499.4100 22:00:24.50 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.004 34.113 1499.4114 22:00:24.61 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.005 34.114 1499.4125 22:00:24.72 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.015 34.124 1499.4237 22:00:24.83 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.015 34.124 1499.4236 22:00:24.95 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.015 34.124 1499.4235 22:00:25.08 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.015 34.124 1499.4231 22:00:25.19 2015-10-27T21:00:20.792Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.010 34.119 1499.4172 22:00:25.30 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.010 34.118 1499.4176 22:00:25.43 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.048 34.155 1499.4613 22:00:25.54 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.048 34.154 1499.4612 22:00:25.66 2015-10-27T21:00:20.793Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.048 34.154 1499.4608 22:00:25.77 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.047 34.154 1499.4602 22:00:25.88 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.049 34.155 1499.4623 22:00:26.06 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.049 34.155 1499.4620 22:00:26.17 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.048 34.154 1499.4620 22:00:26.28 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.048 34.154 1499.4615 22:00:26.39 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.047 34.153 1499.4609 22:00:26.51 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.034 34.141 1499.4454 22:00:26.62 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.032 34.139 1499.4432 22:00:26.73 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.019 34.126 1499.4285 22:00:26.85 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.018 34.125 1499.4274 22:00:26.96 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.017 34.124 1499.4265 22:00:27.09 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.016 34.124 1499.4253 22:00:27.20 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.023 34.130 1499.4318 22:00:27.31 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.025 34.133 1499.4337 22:00:27.43 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.026 34.133 1499.4342 22:00:27.54 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4344 22:00:27.65 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4349 22:00:27.76 2015-10-27T21:00:22.809Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4353 22:00:27.87 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.026 34.133 1499.4351 22:00:28.02 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.026 34.134 1499.4348 22:00:28.13 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.034 34.141 1499.4435 22:00:28.25 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.035 34.142 1499.4440 22:00:28.36 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.036 34.143 1499.4454 22:00:28.47 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.037 34.144 1499.4475 22:00:28.58 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.033 34.140 1499.4424 22:00:28.70 2015-10-27T21:00:24.983Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.031 34.139 1499.4406 22:00:28.81 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.030 34.137 1499.4390 22:00:28.92 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.028 34.136 1499.4371 22:00:29.05 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.027 34.134 1499.4354 22:00:29.16 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.012 34.120 1499.4193 22:00:29.27 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.013 34.122 1499.4211 22:00:29.39 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.014 34.122 1499.4213 22:00:29.50 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.014 34.123 1499.4220 22:00:29.61 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.015 34.123 1499.4236 22:00:29.72 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.015 34.123 1499.4236 22:00:29.83 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.015 34.123 1499.4238 22:00:29.94 2015-10-27T21:00:24.984Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.014 34.122 1499.4231 22:00:30.07 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.013 34.121 1499.4220 22:00:30.19 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.991 34.100 1499.3978 22:00:30.31 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.89 12.961 39.972 34.081 1499.3754 22:00:30.42 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.89 12.961 39.939 34.051 1499.3391 22:00:30.55 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.91 12.961 39.931 34.043 1499.3298 22:00:30.66 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.930 34.041 1499.3290 22:00:30.77 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.890 34.003 1499.2841 22:00:30.88 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.881 33.995 1499.2737 22:00:31.02 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.849 33.964 1499.2372 22:00:31.13 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.843 33.959 1499.2306 22:00:31.24 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.842 33.958 1499.2301 22:00:31.35 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.835 33.951 1499.2216 22:00:31.47 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.834 33.951 1499.2201 22:00:31.58 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.834 33.951 1499.2200 22:00:31.69 2015-10-27T21:00:26.828Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.834 33.951 1499.2206 22:00:31.80 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.835 33.952 1499.2222 22:00:31.92 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.836 33.952 1499.2231 22:00:32.09 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.834 33.951 1499.2214 22:00:32.21 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.96 12.961 39.822 33.939 1499.2080 22:00:32.32 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.95 12.961 39.804 33.922 1499.1875 22:00:32.43 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.773 33.892 1499.1516 22:00:32.55 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.752 33.873 1499.1283 22:00:32.66 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.745 33.866 1499.1204 22:00:32.78 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.717 33.839 1499.0887 22:00:32.89 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.723 33.845 1499.0962 22:00:33.02 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.724 33.846 1499.0973 22:00:33.15 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.725 33.846 1499.0979 22:00:33.26 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.725 33.847 1499.0980 22:00:33.37 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.715 33.837 1499.0868 22:00:33.49 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.713 33.836 1499.0847 22:00:33.60 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.698 33.821 1499.0668 22:00:33.71 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.961 39.697 33.821 1499.0648 22:00:33.82 2015-10-27T21:00:28.855Z|I-OCEAN7-304-XXXX| 24.94 12.960 39.696 33.820 1499.0630 22:00:33.93 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.694 33.818 1499.0604 22:00:34.07 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.660 33.786 1499.0215 22:00:34.22 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.660 33.786 1499.0217 22:00:34.34 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.660 33.787 1499.0226 22:00:34.45 2015-10-27T21:00:29.577Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.662 33.788 1499.0237 22:00:34.56 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.663 33.789 1499.0249 22:00:34.67 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.960 39.664 33.790 1499.0265 22:00:34.81 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.960 39.665 33.791 1499.0281 22:00:34.93 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.960 39.666 33.792 1499.0298 22:00:35.06 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.960 39.668 33.793 1499.0317 22:00:35.17 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.960 39.669 33.795 1499.0342 22:00:35.28 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.93 12.961 39.690 33.814 1499.0574 22:00:35.39 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.692 33.816 1499.0598 22:00:35.50 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.694 33.817 1499.0620 22:00:35.61 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.695 33.818 1499.0638 22:00:35.74 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.695 33.818 1499.0645 22:00:35.85 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.91 12.962 39.694 33.817 1499.0637 22:00:35.97 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.96 12.962 39.693 33.816 1499.0632 22:00:36.10 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.962 39.692 33.815 1499.0623 22:00:36.21 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.962 39.691 33.814 1499.0608 22:00:36.32 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.962 39.689 33.812 1499.0586 22:00:36.43 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.95 12.962 39.688 33.811 1499.0582 22:00:36.55 2015-10-27T21:00:31.568Z|I-OCEAN7-304-XXXX| 24.92 12.962 39.687 33.810 1499.0562 22:00:36.66 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.962 39.687 33.810 1499.0560 22:00:36.77 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.687 33.811 1499.0555 22:00:36.88 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.710 33.832 1499.0802 22:00:37.01 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.961 39.716 33.839 1499.0865 22:00:37.12 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.95 12.960 39.761 33.882 1499.1372 22:00:37.23 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.792 33.912 1499.1703 22:00:37.35 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.94 12.960 39.823 33.941 1499.2050 22:00:37.46 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.96 12.959 39.872 33.988 1499.2600 22:00:37.58 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.93 12.959 39.910 34.025 1499.3024 22:00:37.69 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.94 12.959 39.945 34.058 1499.3418 22:00:37.81 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 24.97 12.959 39.987 34.097 1499.3889 22:00:37.92 2015-10-27T21:00:33.058Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.015 34.124 1499.4225 22:00:38.05 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.024 34.133 1499.4326 22:00:38.16 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.040 34.147 1499.4503 22:00:38.29 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.040 34.148 1499.4510 22:00:38.40 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.034 34.142 1499.4443 22:00:38.51 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.032 34.140 1499.4420 22:00:38.63 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.011 34.120 1499.4181 22:00:38.74 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.008 34.117 1499.4155 22:00:38.85 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.010 34.118 1499.4185 22:00:38.96 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.029 34.136 1499.4406 22:00:39.09 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.050 34.156 1499.4639 22:00:39.21 2015-10-27T21:00:34.333Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.084 34.189 1499.5028 22:00:39.32 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.090 34.194 1499.5093 22:00:39.43 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.117 34.220 1499.5403 22:00:39.59 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.117 34.220 1499.5400 22:00:39.70 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.125 34.228 1499.5482 22:00:39.81 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.137 34.240 1499.5613 22:00:39.92 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5599 22:00:40.06 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.138 34.242 1499.5608 22:00:40.17 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.139 34.243 1499.5615 22:00:40.28 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.141 34.244 1499.5620 22:00:40.39 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.141 34.245 1499.5624 22:00:40.50 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.143 34.247 1499.5641 22:00:40.61 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.144 34.248 1499.5637 22:00:40.72 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.144 34.249 1499.5640 22:00:40.85 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.145 34.249 1499.5653 22:00:40.96 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.146 34.249 1499.5658 22:00:41.10 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.146 34.250 1499.5668 22:00:41.21 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.249 1499.5656 22:00:41.32 2015-10-27T21:00:36.340Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.145 34.249 1499.5647 22:00:41.43 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.144 34.248 1499.5636 22:00:41.54 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.142 34.246 1499.5626 22:00:41.66 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.142 34.245 1499.5619 22:00:41.77 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.140 34.243 1499.5593 22:00:41.88 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.138 34.242 1499.5580 22:00:42.01 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.135 34.239 1499.5557 22:00:42.12 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.135 34.238 1499.5559 22:00:42.24 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.240 1499.5603 22:00:42.35 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.138 34.240 1499.5607 22:00:42.46 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.138 34.241 1499.5618 22:00:42.57 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5623 22:00:42.68 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5629 22:00:42.79 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.140 34.242 1499.5635 22:00:42.90 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5648 22:00:43.04 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5659 22:00:43.15 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.245 1499.5656 22:00:43.26 2015-10-27T21:00:38.305Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.143 34.245 1499.5662 22:00:43.39 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.144 34.246 1499.5673 22:00:43.50 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5680 22:00:43.62 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.144 34.246 1499.5677 22:00:43.73 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5680 22:00:43.84 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.143 34.245 1499.5679 22:00:43.95 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.143 34.246 1499.5674 22:00:44.09 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.252 1499.5737 22:00:44.20 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.252 1499.5728 22:00:44.31 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.148 34.251 1499.5714 22:00:44.42 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.251 1499.5710 22:00:44.54 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.148 34.251 1499.5699 22:00:44.65 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.147 34.250 1499.5692 22:00:44.76 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.250 1499.5702 22:00:44.87 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.249 1499.5713 22:00:45.00 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5709 22:00:45.11 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5704 22:00:45.22 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.145 34.247 1499.5715 22:00:45.33 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5718 22:00:45.45 2015-10-27T21:00:40.475Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.248 1499.5724 22:00:45.56 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5737 22:00:45.67 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.147 34.248 1499.5746 22:00:45.79 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.148 34.249 1499.5769 22:00:45.92 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.149 34.249 1499.5784 22:00:46.05 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.148 34.249 1499.5782 22:00:46.16 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.149 34.249 1499.5786 22:00:46.27 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.146 34.246 1499.5764 22:00:46.38 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.138 34.239 1499.5667 22:00:46.50 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.239 1499.5669 22:00:46.61 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.02 12.962 40.138 34.240 1499.5665 22:00:46.72 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.139 34.241 1499.5664 22:00:46.83 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.241 1499.5652 22:00:46.94 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.140 34.242 1499.5654 22:00:47.07 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.141 34.243 1499.5668 22:00:47.18 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.244 1499.5673 22:00:47.29 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.245 1499.5676 22:00:47.41 2015-10-27T21:00:42.432Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.142 34.245 1499.5664 22:00:47.52 2015-10-27T21:00:42.648Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.141 34.244 1499.5647 22:00:47.63 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.140 34.244 1499.5629 22:00:47.74 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.139 34.243 1499.5607 22:00:47.89 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.138 34.242 1499.5596 22:00:48.03 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.137 34.241 1499.5582 22:00:48.14 2015-10-27T21:00:43.263Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.136 34.240 1499.5576 22:00:48.25 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.146 34.250 1499.5684 22:00:48.36 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.143 34.247 1499.5658 22:00:48.49 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.142 34.245 1499.5640 22:00:48.61 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.244 1499.5618 22:00:48.72 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.243 1499.5602 22:00:48.83 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.243 1499.5604 22:00:48.94 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.242 1499.5608 22:00:49.07 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.138 34.241 1499.5610 22:00:49.19 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.241 1499.5609 22:00:49.30 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.240 1499.5609 22:00:49.41 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.241 1499.5620 22:00:49.52 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.138 34.240 1499.5623 22:00:49.64 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.138 34.240 1499.5615 22:00:49.75 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.137 34.239 1499.5605 22:00:49.86 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.136 34.239 1499.5596 22:00:49.97 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5648 22:00:50.10 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.142 34.245 1499.5657 22:00:50.21 2015-10-27T21:00:45.233Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.143 34.246 1499.5671 22:00:50.33 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5696 22:00:50.44 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.147 34.249 1499.5714 22:00:50.55 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.148 34.250 1499.5726 22:00:50.66 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.148 34.250 1499.5708 22:00:50.77 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.250 1499.5697 22:00:50.89 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.250 1499.5693 22:00:51.03 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.249 1499.5685 22:00:51.14 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.248 1499.5667 22:00:51.26 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.143 34.246 1499.5646 22:00:51.37 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.141 34.244 1499.5624 22:00:51.48 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5603 22:00:51.59 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5608 22:00:51.70 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5612 22:00:51.82 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.241 1499.5608 22:00:51.93 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5620 22:00:52.06 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.140 34.243 1499.5642 22:00:52.17 2015-10-27T21:00:47.197Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.141 34.243 1499.5657 22:00:52.28 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.244 1499.5673 22:00:52.40 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.143 34.244 1499.5680 22:00:52.51 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.143 34.244 1499.5696 22:00:52.62 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.144 34.245 1499.5702 22:00:52.73 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.246 1499.5698 22:00:52.85 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.145 34.246 1499.5707 22:00:52.96 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.246 1499.5710 22:00:53.09 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.247 1499.5713 22:00:53.20 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.146 34.247 1499.5713 22:00:53.31 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.248 1499.5725 22:00:53.43 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.249 1499.5732 22:00:53.56 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.148 34.250 1499.5735 22:00:53.67 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.250 1499.5735 22:00:53.78 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.148 34.250 1499.5731 22:00:53.89 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.148 34.250 1499.5730 22:00:54.02 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.250 1499.5720 22:00:54.14 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.249 1499.5717 22:00:54.25 2015-10-27T21:00:49.268Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5709 22:00:54.36 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.146 34.249 1499.5707 22:00:54.47 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5697 22:00:54.58 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5699 22:00:54.70 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5698 22:00:54.81 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.146 34.248 1499.5704 22:00:54.92 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.145 34.247 1499.5706 22:00:55.05 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.246 1499.5693 22:00:55.16 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5721 22:00:55.27 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.147 34.248 1499.5726 22:00:55.39 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5725 22:00:55.50 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5712 22:00:55.61 2015-10-27T21:00:50.744Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5713 22:00:55.72 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.249 1499.5721 22:00:55.83 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5707 22:00:56.01 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.247 1499.5703 22:00:56.14 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.247 1499.5703 22:00:56.25 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.145 34.247 1499.5708 22:00:56.36 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5719 22:00:56.48 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5706 22:00:56.59 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.145 34.247 1499.5702 22:00:56.70 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.244 1499.5669 22:00:56.82 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.244 1499.5675 22:00:56.93 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5673 22:00:57.06 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.146 34.248 1499.5712 22:00:57.17 2015-10-27T21:00:52.299Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.249 1499.5723 22:00:57.29 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5741 22:00:57.40 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5747 22:00:57.54 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.148 34.249 1499.5752 22:00:57.65 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.249 1499.5747 22:00:57.77 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.248 1499.5740 22:00:57.88 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5735 22:00:58.01 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.245 1499.5696 22:00:58.12 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.143 34.245 1499.5682 22:00:58.23 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5641 22:00:58.35 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5630 22:00:58.46 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.141 34.243 1499.5659 22:00:58.57 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.142 34.244 1499.5669 22:00:58.70 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5677 22:00:58.81 2015-10-27T21:00:54.297Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.144 34.246 1499.5687 22:00:58.92 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5699 22:00:59.05 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5714 22:00:59.16 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.147 34.250 1499.5720 22:00:59.28 2015-10-27T21:00:54.298Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.251 1499.5724 22:00:59.39 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.148 34.251 1499.5713 22:00:59.50 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.148 34.251 1499.5710 22:00:59.61 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.148 34.251 1499.5704 22:00:59.72 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.148 34.251 1499.5709 22:00:59.84 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.148 34.251 1499.5712 22:00:59.95 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.147 34.250 1499.5704 22:01:00.08 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.146 34.249 1499.5687 22:01:00.19 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.146 34.249 1499.5682 22:01:00.31 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.145 34.249 1499.5664 22:01:00.42 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.146 34.250 1499.5680 22:01:00.54 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.144 34.248 1499.5658 22:01:00.65 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.144 34.247 1499.5654 22:01:00.76 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.136 34.240 1499.5570 22:01:00.88 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.139 34.243 1499.5597 22:01:01.01 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.140 34.243 1499.5609 22:01:01.12 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.243 1499.5614 22:01:01.25 2015-10-27T21:00:56.279Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.141 34.244 1499.5624 22:01:01.36 2015-10-27T21:00:56.723Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.141 34.244 1499.5638 22:01:01.48 2015-10-27T21:00:56.723Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.142 34.245 1499.5642 22:01:01.59 2015-10-27T21:00:56.723Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.143 34.246 1499.5651 22:01:01.70 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.143 34.246 1499.5651 22:01:01.81 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.142 34.245 1499.5652 22:01:02.04 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.142 34.244 1499.5654 22:01:02.15 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.141 34.244 1499.5645 22:01:02.26 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.141 34.244 1499.5634 22:01:02.37 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.140 34.243 1499.5638 22:01:02.48 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.243 1499.5635 22:01:02.59 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.243 1499.5640 22:01:02.70 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.140 34.243 1499.5632 22:01:02.82 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.139 34.242 1499.5636 22:01:02.93 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.140 34.242 1499.5635 22:01:03.06 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.139 34.241 1499.5634 22:01:03.17 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.139 34.241 1499.5630 22:01:03.29 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.147 34.249 1499.5715 22:01:03.40 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.148 34.249 1499.5729 22:01:03.51 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.148 34.249 1499.5731 22:01:03.62 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.148 34.249 1499.5735 22:01:03.74 2015-10-27T21:00:58.781Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.148 34.249 1499.5742 22:01:03.86 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.249 1499.5745 22:01:04.00 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.147 34.248 1499.5739 22:01:04.11 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.247 1499.5731 22:01:04.22 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.145 34.246 1499.5718 22:01:04.33 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.144 34.246 1499.5703 22:01:04.44 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.144 34.245 1499.5693 22:01:04.55 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.244 1499.5687 22:01:04.66 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.244 1499.5676 22:01:04.77 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.142 34.244 1499.5663 22:01:04.89 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.141 34.243 1499.5652 22:01:05.02 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.243 1499.5638 22:01:05.13 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.140 34.243 1499.5624 22:01:05.24 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.140 34.243 1499.5625 22:01:05.35 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.243 1499.5626 22:01:05.47 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5616 22:01:05.58 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.244 1499.5638 22:01:05.69 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.245 1499.5652 22:01:05.80 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.245 1499.5653 22:01:05.91 2015-10-27T21:01:00.947Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.142 34.245 1499.5663 22:01:06.05 2015-10-27T21:01:02.096Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.134 34.236 1499.5564 22:01:06.16 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.133 34.236 1499.5554 22:01:06.27 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.132 34.235 1499.5552 22:01:06.40 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.132 34.235 1499.5551 22:01:06.51 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.132 34.235 1499.5553 22:01:06.62 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.132 34.234 1499.5553 22:01:06.73 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.133 34.235 1499.5568 22:01:06.84 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.236 1499.5581 22:01:06.95 2015-10-27T21:01:02.097Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.136 34.238 1499.5607 22:01:07.08 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.246 1499.5695 22:01:07.20 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.144 34.246 1499.5695 22:01:07.35 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.143 34.245 1499.5682 22:01:07.46 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5640 22:01:07.58 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5642 22:01:07.69 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5647 22:01:07.80 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.240 1499.5649 22:01:07.91 2015-10-27T21:01:03.051Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5657 22:01:08.05 2015-10-27T21:01:03.324Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5664 22:01:08.15 2015-10-27T21:01:03.324Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5679 22:01:08.31 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.140 34.241 1499.5686 22:01:08.42 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.241 1499.5685 22:01:08.58 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.241 1499.5695 22:01:08.69 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.140 34.240 1499.5701 22:01:08.81 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.140 34.240 1499.5697 22:01:08.92 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.140 34.240 1499.5709 22:01:09.07 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.96 12.963 40.138 34.238 1499.5679 22:01:09.18 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.137 34.237 1499.5670 22:01:09.29 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.963 40.137 34.237 1499.5668 22:01:09.40 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.131 34.232 1499.5607 22:01:09.51 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.963 40.131 34.232 1499.5592 22:01:09.62 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.131 34.233 1499.5588 22:01:09.74 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.132 34.233 1499.5590 22:01:09.85 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.133 34.235 1499.5590 22:01:09.96 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.134 34.236 1499.5598 22:01:10.09 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.135 34.237 1499.5614 22:01:10.20 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.136 34.238 1499.5637 22:01:10.32 2015-10-27T21:01:05.334Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.139 34.240 1499.5659 22:01:10.43 2015-10-27T21:01:05.554Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5686 22:01:10.54 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.143 34.243 1499.5710 22:01:10.65 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.148 34.249 1499.5775 22:01:10.79 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.147 34.247 1499.5765 22:01:10.91 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.142 34.242 1499.5703 22:01:11.04 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5703 22:01:11.15 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.243 1499.5698 22:01:11.26 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5702 22:01:11.37 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5701 22:01:11.49 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.143 34.244 1499.5706 22:01:11.62 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.144 34.245 1499.5715 22:01:11.73 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.144 34.245 1499.5721 22:01:11.84 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.144 34.245 1499.5715 22:01:11.95 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.143 34.245 1499.5707 22:01:12.08 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.244 1499.5698 22:01:12.20 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.142 34.243 1499.5691 22:01:12.31 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.142 34.243 1499.5696 22:01:12.42 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.141 34.242 1499.5687 22:01:12.53 2015-10-27T21:01:07.556Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.140 34.241 1499.5679 22:01:12.64 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.140 34.241 1499.5679 22:01:12.76 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.241 1499.5686 22:01:12.91 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.242 1499.5692 22:01:13.05 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.243 1499.5701 22:01:13.16 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.148 34.248 1499.5769 22:01:13.27 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.149 34.249 1499.5773 22:01:13.38 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.144 34.245 1499.5725 22:01:13.50 2015-10-27T21:01:09.674Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.143 34.244 1499.5702 22:01:13.61 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.142 34.243 1499.5682 22:01:13.72 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.142 34.243 1499.5684 22:01:13.83 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.142 34.244 1499.5684 22:01:13.94 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5673 22:01:14.07 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.142 34.244 1499.5667 22:01:14.20 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.142 34.244 1499.5663 22:01:14.31 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.243 1499.5652 22:01:14.43 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.141 34.243 1499.5638 22:01:14.54 2015-10-27T21:01:09.675Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.138 34.241 1499.5609 22:01:14.65 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.137 34.240 1499.5596 22:01:14.76 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.136 34.239 1499.5592 22:01:14.97 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.137 34.239 1499.5586 22:01:15.10 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.145 34.247 1499.5684 22:01:15.21 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.146 34.248 1499.5701 22:01:15.33 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.147 34.248 1499.5723 22:01:15.44 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.247 1499.5712 22:01:15.55 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.246 1499.5698 22:01:15.66 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.244 1499.5677 22:01:15.77 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.142 34.243 1499.5664 22:01:15.88 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.242 1499.5657 22:01:16.02 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.139 34.240 1499.5638 22:01:16.13 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.137 34.239 1499.5621 22:01:16.24 2015-10-27T21:01:11.365Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.136 34.237 1499.5603 22:01:16.35 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.135 34.237 1499.5605 22:01:16.46 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.134 34.236 1499.5598 22:01:16.66 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.135 34.236 1499.5607 22:01:16.78 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.136 34.239 1499.5560 22:01:16.91 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.136 34.240 1499.5559 22:01:17.04 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5670 22:01:17.15 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5676 22:01:17.26 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.149 34.253 1499.5684 22:01:17.37 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.149 34.253 1499.5697 22:01:17.49 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.150 34.254 1499.5706 22:01:17.60 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.144 34.248 1499.5634 22:01:17.71 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.143 34.247 1499.5630 22:01:17.82 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.246 1499.5637 22:01:17.93 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.245 1499.5651 22:01:18.06 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5623 22:01:18.17 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.242 1499.5623 22:01:18.29 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.241 1499.5631 22:01:18.40 2015-10-27T21:01:13.422Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5640 22:01:18.51 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.242 1499.5646 22:01:18.62 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5654 22:01:18.74 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.140 34.241 1499.5665 22:01:18.85 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.240 1499.5657 22:01:18.96 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.139 34.240 1499.5663 22:01:19.09 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.138 34.242 1499.5594 22:01:19.20 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.138 34.243 1499.5594 22:01:19.32 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.145 34.249 1499.5664 22:01:19.44 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.145 34.249 1499.5673 22:01:19.56 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.146 34.250 1499.5677 22:01:19.67 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.145 34.249 1499.5674 22:01:19.78 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.144 34.248 1499.5658 22:01:19.89 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.144 34.248 1499.5648 22:01:20.02 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.143 34.248 1499.5646 22:01:20.13 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.143 34.247 1499.5648 22:01:20.25 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.143 34.247 1499.5654 22:01:20.36 2015-10-27T21:01:15.381Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.142 34.246 1499.5652 22:01:20.47 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.142 34.246 1499.5654 22:01:20.58 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.142 34.245 1499.5665 22:01:20.69 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.143 34.245 1499.5676 22:01:20.80 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.140 34.243 1499.5653 22:01:20.91 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.139 34.242 1499.5646 22:01:21.05 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.139 34.241 1499.5647 22:01:21.16 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.244 1499.5691 22:01:21.27 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.245 1499.5691 22:01:21.38 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.143 34.245 1499.5690 22:01:21.49 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.142 34.244 1499.5685 22:01:21.61 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.245 1499.5701 22:01:21.72 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5696 22:01:21.83 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5693 22:01:21.96 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.243 1499.5690 22:01:22.09 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.147 34.248 1499.5745 22:01:22.20 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.146 34.247 1499.5731 22:01:22.32 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.146 34.247 1499.5730 22:01:22.43 2015-10-27T21:01:17.452Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.146 34.247 1499.5731 22:01:22.54 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.247 1499.5731 22:01:22.65 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.245 1499.5693 22:01:22.77 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.136 34.238 1499.5605 22:01:22.88 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.139 34.241 1499.5643 22:01:23.01 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.140 34.242 1499.5649 22:01:23.12 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.244 1499.5669 22:01:23.23 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.246 1499.5697 22:01:23.35 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.144 34.246 1499.5688 22:01:23.46 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.246 1499.5686 22:01:23.57 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.247 1499.5688 22:01:23.68 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.247 1499.5691 22:01:23.79 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.145 34.247 1499.5690 22:01:23.91 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.145 34.247 1499.5679 22:01:24.04 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.144 34.246 1499.5671 22:01:24.15 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.144 34.246 1499.5673 22:01:24.26 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.144 34.246 1499.5664 22:01:24.37 2015-10-27T21:01:19.409Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.144 34.246 1499.5660 22:01:24.50 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.144 34.246 1499.5664 22:01:24.61 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.144 34.246 1499.5660 22:01:24.73 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.145 34.247 1499.5660 22:01:24.84 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5660 22:01:24.95 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.144 34.247 1499.5651 22:01:25.08 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.144 34.246 1499.5640 22:01:25.19 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.143 34.245 1499.5630 22:01:25.31 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.144 34.246 1499.5647 22:01:25.42 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.141 34.244 1499.5607 22:01:25.53 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.141 34.244 1499.5601 22:01:25.64 2015-10-27T21:01:20.780Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.141 34.244 1499.5605 22:01:25.76 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.245 1499.5614 22:01:25.87 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.142 34.246 1499.5614 22:01:26.05 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.143 34.246 1499.5636 22:01:26.16 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.144 34.247 1499.5653 22:01:26.27 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.144 34.247 1499.5657 22:01:26.38 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.248 1499.5668 22:01:26.50 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5609 22:01:26.61 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.141 34.244 1499.5625 22:01:26.72 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5634 22:01:26.83 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5642 22:01:26.95 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5649 22:01:27.09 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5647 22:01:27.21 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5656 22:01:27.32 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5664 22:01:27.43 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.245 1499.5665 22:01:27.54 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5667 22:01:27.65 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.141 34.243 1499.5668 22:01:27.76 2015-10-27T21:01:22.796Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5665 22:01:27.88 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.141 34.244 1499.5663 22:01:28.01 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5663 22:01:28.12 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.142 34.244 1499.5667 22:01:28.23 2015-10-27T21:01:23.360Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.141 34.244 1499.5663 22:01:28.35 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5669 22:01:28.46 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.142 34.244 1499.5668 22:01:28.66 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.143 34.245 1499.5692 22:01:28.77 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.151 34.253 1499.5792 22:01:28.88 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.150 34.252 1499.5784 22:01:29.01 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.150 34.251 1499.5791 22:01:29.12 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.10 12.961 40.143 34.245 1499.5713 22:01:29.24 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.143 34.245 1499.5709 22:01:29.35 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.961 40.135 34.237 1499.5615 22:01:29.46 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.12 12.960 40.135 34.237 1499.5612 22:01:29.57 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.08 12.960 40.134 34.237 1499.5601 22:01:29.70 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.134 34.236 1499.5597 22:01:29.81 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5604 22:01:29.92 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.07 12.961 40.134 34.236 1499.5607 22:01:30.05 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5607 22:01:30.16 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.133 34.235 1499.5604 22:01:30.27 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.06 12.961 40.134 34.236 1499.5615 22:01:30.38 2015-10-27T21:01:25.404Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.135 34.237 1499.5630 22:01:30.50 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.137 34.238 1499.5643 22:01:30.61 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.138 34.240 1499.5658 22:01:30.72 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.144 34.246 1499.5719 22:01:30.83 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.145 34.247 1499.5719 22:01:30.94 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.146 34.247 1499.5725 22:01:31.08 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.140 34.242 1499.5669 22:01:31.19 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.143 34.246 1499.5652 22:01:31.30 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.144 34.247 1499.5657 22:01:31.41 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.145 34.248 1499.5665 22:01:31.53 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.248 1499.5656 22:01:31.65 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.143 34.247 1499.5648 22:01:31.76 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.142 34.245 1499.5643 22:01:31.87 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.140 34.244 1499.5626 22:01:32.00 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.139 34.243 1499.5597 22:01:32.11 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.138 34.242 1499.5582 22:01:32.24 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.137 34.241 1499.5577 22:01:32.36 2015-10-27T21:01:27.382Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.136 34.239 1499.5563 22:01:32.47 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5568 22:01:32.58 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5576 22:01:32.69 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.137 34.240 1499.5591 22:01:32.80 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.241 1499.5603 22:01:32.92 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5620 22:01:33.05 2015-10-27T21:01:29.545Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5627 22:01:33.16 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.139 34.241 1499.5604 22:01:33.27 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.143 34.245 1499.5656 22:01:33.38 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.144 34.247 1499.5663 22:01:33.50 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.145 34.248 1499.5673 22:01:33.61 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.146 34.248 1499.5691 22:01:33.72 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.142 34.244 1499.5651 22:01:33.84 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5647 22:01:33.95 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.140 34.242 1499.5638 22:01:34.08 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5629 22:01:34.19 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.139 34.241 1499.5623 22:01:34.31 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.138 34.240 1499.5607 22:01:34.42 2015-10-27T21:01:29.546Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.137 34.239 1499.5603 22:01:34.53 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.138 34.239 1499.5609 22:01:34.64 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.139 34.240 1499.5635 22:01:34.80 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.79 12.962 40.140 34.241 1499.5649 22:01:34.92 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.141 34.242 1499.5657 22:01:35.05 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.141 34.242 1499.5659 22:01:35.16 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.142 34.243 1499.5679 22:01:35.27 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.82 12.962 40.143 34.244 1499.5685 22:01:35.38 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.245 1499.5685 22:01:35.50 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5682 22:01:35.61 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5681 22:01:35.72 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5679 22:01:35.83 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.144 34.246 1499.5674 22:01:35.94 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.143 34.245 1499.5660 22:01:36.07 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.142 34.244 1499.5651 22:01:36.19 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.134 34.237 1499.5558 22:01:36.30 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.134 34.236 1499.5559 22:01:36.41 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.134 34.236 1499.5554 22:01:36.52 2015-10-27T21:01:31.546Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.134 34.237 1499.5544 22:01:36.63 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.134 34.237 1499.5543 22:01:36.75 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.133 34.237 1499.5543 22:01:36.86 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.137 34.240 1499.5599 22:01:36.97 2015-10-27T21:01:32.115Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.138 34.241 1499.5604 22:01:37.11 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.138 34.241 1499.5616 22:01:37.22 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5591 22:01:37.35 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.135 34.237 1499.5580 22:01:37.46 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.140 34.242 1499.5641 22:01:37.57 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.244 1499.5657 22:01:37.69 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.140 34.243 1499.5641 22:01:37.80 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.242 1499.5627 22:01:37.91 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.138 34.241 1499.5613 22:01:38.04 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.137 34.240 1499.5592 22:01:38.15 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.136 34.239 1499.5577 22:01:38.26 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.136 34.239 1499.5591 22:01:38.38 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.136 34.239 1499.5596 22:01:38.49 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.137 34.239 1499.5607 22:01:38.60 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.138 34.240 1499.5623 22:01:38.72 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.139 34.240 1499.5657 22:01:38.83 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.139 34.240 1499.5668 22:01:38.94 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5679 22:01:39.07 2015-10-27T21:01:34.089Z|I-OCEAN7-304-XXXX| 24.98 12.962 40.140 34.240 1499.5690 22:01:39.19 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.144 34.244 1499.5731 22:01:39.30 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.144 34.245 1499.5732 22:01:39.41 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.144 34.245 1499.5726 22:01:39.52 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.245 1499.5708 22:01:39.63 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5696 22:01:39.75 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.245 1499.5702 22:01:39.88 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.245 1499.5701 22:01:40.01 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.143 34.244 1499.5692 22:01:40.12 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.142 34.244 1499.5680 22:01:40.23 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.142 34.244 1499.5675 22:01:40.34 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.150 34.252 1499.5756 22:01:40.46 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.151 34.252 1499.5762 22:01:40.57 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.149 34.251 1499.5747 22:01:40.68 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.251 1499.5725 22:01:40.79 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.148 34.251 1499.5718 22:01:40.91 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.144 34.247 1499.5669 22:01:41.04 2015-10-27T21:01:36.059Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.246 1499.5651 22:01:41.15 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.141 34.245 1499.5626 22:01:41.26 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.139 34.243 1499.5605 22:01:41.38 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.137 34.241 1499.5571 22:01:41.49 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.135 34.240 1499.5538 22:01:41.60 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.135 34.239 1499.5540 22:01:41.71 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.141 34.245 1499.5616 22:01:41.83 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.137 34.239 1499.5619 22:01:41.94 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.136 34.238 1499.5619 22:01:42.07 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.136 34.237 1499.5626 22:01:42.18 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 25.00 12.962 40.136 34.237 1499.5636 22:01:42.29 2015-10-27T21:01:37.436Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.135 34.236 1499.5638 22:01:42.42 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.99 12.962 40.135 34.236 1499.5641 22:01:42.53 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.135 34.238 1499.5570 22:01:42.68 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.134 34.237 1499.5552 22:01:42.79 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.134 34.238 1499.5549 22:01:42.90 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.134 34.238 1499.5549 22:01:43.03 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.133 34.237 1499.5532 22:01:43.14 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.132 34.236 1499.5524 22:01:43.26 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.132 34.236 1499.5524 22:01:43.37 2015-10-27T21:01:38.491Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.132 34.237 1499.5520 22:01:43.48 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.132 34.236 1499.5527 22:01:43.59 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.133 34.236 1499.5542 22:01:43.74 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.133 34.236 1499.5544 22:01:43.86 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.132 34.235 1499.5547 22:01:43.97 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.132 34.235 1499.5558 22:01:44.10 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.132 34.235 1499.5559 22:01:44.21 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.133 34.235 1499.5564 22:01:44.32 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.133 34.236 1499.5570 22:01:44.44 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.134 34.236 1499.5580 22:01:44.55 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.134 34.236 1499.5576 22:01:44.66 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.135 34.237 1499.5580 22:01:44.77 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.136 34.238 1499.5594 22:01:44.88 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.136 34.239 1499.5601 22:01:45.03 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.239 1499.5614 22:01:45.14 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.239 1499.5613 22:01:45.25 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5603 22:01:45.36 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.137 34.240 1499.5607 22:01:45.48 2015-10-27T21:01:40.497Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.241 1499.5621 22:01:45.59 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.140 34.243 1499.5640 22:01:45.70 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.141 34.245 1499.5635 22:01:45.81 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.143 34.246 1499.5651 22:01:45.92 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.142 34.246 1499.5642 22:01:46.05 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.142 34.245 1499.5637 22:01:46.17 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.245 1499.5643 22:01:46.28 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.244 1499.5646 22:01:46.39 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.141 34.244 1499.5642 22:01:46.51 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5688 22:01:46.62 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.146 34.248 1499.5706 22:01:46.73 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.147 34.249 1499.5713 22:01:46.84 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5684 22:01:46.95 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5679 22:01:47.09 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.248 1499.5671 22:01:47.20 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.145 34.248 1499.5668 22:01:47.31 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5675 22:01:47.42 2015-10-27T21:01:42.464Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.145 34.249 1499.5635 22:01:47.55 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.145 34.249 1499.5635 22:01:47.66 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.144 34.248 1499.5629 22:01:47.77 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.145 34.249 1499.5637 22:01:47.88 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.145 34.249 1499.5648 22:01:48.02 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.146 34.249 1499.5668 22:01:48.13 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.147 34.250 1499.5684 22:01:48.24 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.146 34.250 1499.5670 22:01:48.35 2015-10-27T21:01:44.627Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.151 34.250 1499.5815 22:01:48.46 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.151 34.250 1499.5830 22:01:48.57 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.151 34.250 1499.5831 22:01:48.69 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.151 34.250 1499.5825 22:01:48.80 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.78 12.964 40.151 34.250 1499.5824 22:01:48.91 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.964 40.151 34.250 1499.5823 22:01:49.04 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.963 40.151 34.250 1499.5823 22:01:49.16 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.151 34.250 1499.5819 22:01:49.27 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.150 34.249 1499.5791 22:01:49.38 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.149 34.249 1499.5767 22:01:49.49 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.147 34.248 1499.5746 22:01:49.60 2015-10-27T21:01:44.628Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.144 34.245 1499.5712 22:01:49.72 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.144 34.245 1499.5702 22:01:49.83 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5696 22:01:49.94 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.245 1499.5687 22:01:50.09 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.246 1499.5691 22:01:50.20 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.248 1499.5686 22:01:50.31 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5681 22:01:50.42 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.146 34.249 1499.5677 22:01:50.53 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.145 34.248 1499.5675 22:01:50.65 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.145 34.249 1499.5618 22:01:50.76 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.144 34.249 1499.5614 22:01:50.87 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.148 34.253 1499.5654 22:01:51.00 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5659 22:01:51.11 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.147 34.251 1499.5659 22:01:51.23 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.151 34.255 1499.5713 22:01:51.34 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.151 34.255 1499.5710 22:01:51.45 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.151 34.254 1499.5703 22:01:51.56 2015-10-27T21:01:46.589Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.150 34.254 1499.5717 22:01:51.67 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.254 1499.5720 22:01:51.78 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5719 22:01:51.90 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5719 22:01:52.03 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.149 34.252 1499.5732 22:01:52.14 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.148 34.251 1499.5726 22:01:52.25 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.147 34.249 1499.5728 22:01:52.36 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.248 1499.5739 22:01:52.48 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.252 1499.5793 22:01:52.61 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.151 34.253 1499.5798 22:01:52.72 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.153 34.254 1499.5804 22:01:52.83 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.155 34.256 1499.5825 22:01:52.94 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.157 34.258 1499.5853 22:01:53.07 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.156 34.258 1499.5851 22:01:53.18 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.156 34.257 1499.5841 22:01:53.29 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.155 34.256 1499.5829 22:01:53.41 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.155 34.256 1499.5835 22:01:53.52 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.160 34.261 1499.5905 22:01:53.63 2015-10-27T21:01:48.655Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.160 34.260 1499.5901 22:01:53.74 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.160 34.261 1499.5906 22:01:53.85 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.154 34.255 1499.5835 22:01:53.97 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.153 34.254 1499.5806 22:01:54.10 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.154 34.255 1499.5815 22:01:54.21 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.154 34.255 1499.5815 22:01:54.32 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.153 34.255 1499.5802 22:01:54.43 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.153 34.255 1499.5802 22:01:54.55 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.154 34.255 1499.5814 22:01:54.66 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.154 34.255 1499.5804 22:01:54.77 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.154 34.255 1499.5806 22:01:54.88 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.153 34.255 1499.5800 22:01:55.01 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.153 34.255 1499.5789 22:01:55.14 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.153 34.255 1499.5787 22:01:55.25 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5785 22:01:55.36 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5780 22:01:55.48 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5782 22:01:55.59 2015-10-27T21:01:50.619Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5677 22:01:55.70 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.143 34.246 1499.5684 22:01:55.81 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.150 34.252 1499.5762 22:01:55.93 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5797 22:01:56.06 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.255 1499.5792 22:01:56.17 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5780 22:01:56.28 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.153 34.254 1499.5773 22:01:56.39 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.152 34.254 1499.5775 22:01:56.50 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.152 34.253 1499.5771 22:01:56.62 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.151 34.252 1499.5767 22:01:56.73 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.151 34.252 1499.5764 22:01:56.84 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5763 22:01:56.95 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.253 1499.5764 22:01:57.08 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.151 34.253 1499.5767 22:01:57.19 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.253 1499.5770 22:01:57.30 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.252 1499.5771 22:01:57.42 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.253 1499.5769 22:01:57.53 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.253 1499.5767 22:01:57.65 2015-10-27T21:01:52.680Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.152 34.253 1499.5769 22:01:57.77 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.253 1499.5762 22:01:57.88 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.252 1499.5753 22:01:58.01 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.154 34.256 1499.5798 22:01:58.12 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.155 34.256 1499.5804 22:01:58.24 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.155 34.256 1499.5802 22:01:58.35 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.155 34.256 1499.5801 22:01:58.46 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.155 34.256 1499.5812 22:01:58.57 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.156 34.257 1499.5811 22:01:58.68 2015-10-27T21:01:53.816Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.156 34.257 1499.5812 22:01:58.80 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.157 34.259 1499.5820 22:01:58.91 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.157 34.259 1499.5818 22:01:59.09 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.158 34.259 1499.5825 22:01:59.20 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.157 34.261 1499.5768 22:01:59.31 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.157 34.261 1499.5758 22:01:59.42 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.156 34.260 1499.5748 22:01:59.53 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.155 34.260 1499.5742 22:01:59.64 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.154 34.259 1499.5729 22:01:59.75 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.153 34.258 1499.5712 22:01:59.87 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.152 34.257 1499.5692 22:02:00.00 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.147 34.252 1499.5637 22:02:00.11 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.146 34.251 1499.5642 22:02:00.24 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.146 34.250 1499.5649 22:02:00.36 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.144 34.248 1499.5637 22:02:00.47 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.144 34.248 1499.5640 22:02:00.58 2015-10-27T21:01:55.711Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.143 34.246 1499.5636 22:02:00.69 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.142 34.245 1499.5630 22:02:00.80 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.244 1499.5631 22:02:00.96 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.141 34.244 1499.5641 22:02:01.09 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.245 1499.5656 22:02:01.20 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.245 1499.5660 22:02:01.32 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5664 22:02:01.43 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.143 34.245 1499.5679 22:02:01.54 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.144 34.246 1499.5687 22:02:01.65 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.144 34.246 1499.5692 22:02:01.76 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.145 34.247 1499.5704 22:02:01.87 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.145 34.248 1499.5702 22:02:02.00 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.146 34.249 1499.5703 22:02:02.11 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.147 34.250 1499.5713 22:02:02.23 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.148 34.250 1499.5710 22:02:02.34 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.149 34.252 1499.5723 22:02:02.46 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.150 34.253 1499.5736 22:02:02.57 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.151 34.254 1499.5754 22:02:02.68 2015-10-27T21:01:57.725Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.152 34.255 1499.5765 22:02:02.81 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5769 22:02:02.92 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.153 34.256 1499.5779 22:02:03.05 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5784 22:02:03.17 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.150 34.252 1499.5735 22:02:03.28 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.149 34.251 1499.5728 22:02:03.39 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.148 34.250 1499.5719 22:02:03.50 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.147 34.249 1499.5714 22:02:03.61 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.149 34.250 1499.5748 22:02:03.72 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.149 34.250 1499.5752 22:02:03.83 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.149 34.251 1499.5767 22:02:03.95 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.147 34.249 1499.5735 22:02:04.08 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.146 34.248 1499.5725 22:02:04.19 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5708 22:02:04.30 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.145 34.247 1499.5710 22:02:04.41 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.145 34.247 1499.5712 22:02:04.53 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.150 34.252 1499.5775 22:02:04.64 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.151 34.252 1499.5774 22:02:04.75 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.150 34.252 1499.5773 22:02:04.87 2015-10-27T21:01:59.893Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.150 34.251 1499.5773 22:02:05.00 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.150 34.251 1499.5759 22:02:05.11 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.150 34.251 1499.5750 22:02:05.22 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.149 34.251 1499.5737 22:02:05.35 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.149 34.251 1499.5743 22:02:05.46 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.250 1499.5736 22:02:05.57 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.147 34.248 1499.5729 22:02:05.69 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.249 1499.5747 22:02:05.80 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.148 34.249 1499.5747 22:02:05.91 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.148 34.249 1499.5742 22:02:06.04 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.148 34.249 1499.5735 22:02:06.15 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.151 34.253 1499.5769 22:02:06.26 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.153 34.254 1499.5780 22:02:06.38 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5801 22:02:06.49 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.154 34.255 1499.5811 22:02:06.60 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.155 34.256 1499.5812 22:02:06.71 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.155 34.256 1499.5824 22:02:06.82 2015-10-27T21:02:01.852Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.156 34.257 1499.5828 22:02:06.93 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.157 34.257 1499.5840 22:02:07.07 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.157 34.257 1499.5837 22:02:07.18 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.150 34.251 1499.5757 22:02:07.29 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.150 34.252 1499.5763 22:02:07.41 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.150 34.252 1499.5764 22:02:07.52 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.150 34.251 1499.5756 22:02:07.63 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.150 34.251 1499.5747 22:02:07.74 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.251 1499.5741 22:02:07.87 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5742 22:02:08.00 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.148 34.249 1499.5736 22:02:08.11 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.145 34.246 1499.5704 22:02:08.23 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.154 34.255 1499.5802 22:02:08.34 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.154 34.256 1499.5804 22:02:08.45 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.152 34.253 1499.5773 22:02:08.56 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.252 1499.5764 22:02:08.67 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.150 34.251 1499.5752 22:02:08.79 2015-10-27T21:02:03.822Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.250 1499.5732 22:02:08.90 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.147 34.249 1499.5724 22:02:09.03 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.146 34.248 1499.5702 22:02:09.14 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.145 34.247 1499.5681 22:02:09.26 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.146 34.248 1499.5704 22:02:09.37 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.146 34.248 1499.5713 22:02:09.48 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.147 34.249 1499.5731 22:02:09.59 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.148 34.249 1499.5730 22:02:09.70 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.148 34.250 1499.5736 22:02:09.81 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.149 34.251 1499.5745 22:02:09.93 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.150 34.252 1499.5756 22:02:10.06 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.152 34.253 1499.5773 22:02:10.17 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.148 34.249 1499.5739 22:02:10.28 2015-10-27T21:02:05.425Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.147 34.249 1499.5732 22:02:10.41 2015-10-27T21:02:05.811Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.146 34.248 1499.5718 22:02:10.52 2015-10-27T21:02:05.811Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.145 34.247 1499.5709 22:02:10.68 2015-10-27T21:02:05.811Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.145 34.247 1499.5708 22:02:10.79 2015-10-27T21:02:06.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5696 22:02:10.90 2015-10-27T21:02:06.081Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5736 22:02:11.08 2015-10-27T21:02:06.471Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.149 34.251 1499.5748 22:02:11.19 2015-10-27T21:02:06.471Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.248 1499.5730 22:02:11.34 2015-10-27T21:02:06.471Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.248 1499.5725 22:02:11.46 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.146 34.248 1499.5731 22:02:11.57 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.141 34.243 1499.5679 22:02:11.73 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.147 34.247 1499.5743 22:02:11.84 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.147 34.248 1499.5752 22:02:11.95 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.148 34.249 1499.5753 22:02:12.08 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5752 22:02:12.19 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.250 1499.5760 22:02:12.31 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.151 34.252 1499.5782 22:02:12.42 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.152 34.253 1499.5796 22:02:12.53 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.153 34.254 1499.5801 22:02:12.64 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.153 34.254 1499.5797 22:02:12.75 2015-10-27T21:02:07.887Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.153 34.254 1499.5802 22:02:12.86 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.154 34.255 1499.5803 22:02:13.00 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.153 34.255 1499.5797 22:02:13.13 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.153 34.255 1499.5786 22:02:13.24 2015-10-27T21:02:08.362Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.153 34.256 1499.5785 22:02:13.35 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.154 34.256 1499.5782 22:02:13.46 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5721 22:02:13.62 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.148 34.251 1499.5702 22:02:13.74 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.147 34.250 1499.5688 22:02:13.85 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.146 34.246 1499.5764 22:02:13.96 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.92 12.963 40.145 34.245 1499.5769 22:02:14.09 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.93 12.964 40.144 34.243 1499.5764 22:02:14.20 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.93 12.964 40.143 34.242 1499.5754 22:02:14.32 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.93 12.964 40.142 34.241 1499.5748 22:02:14.43 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.97 12.964 40.142 34.240 1499.5760 22:02:14.54 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.95 12.964 40.142 34.240 1499.5758 22:02:14.65 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.95 12.965 40.142 34.241 1499.5760 22:02:14.77 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.94 12.964 40.142 34.241 1499.5750 22:02:14.88 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.142 34.241 1499.5740 22:02:15.01 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.964 40.142 34.242 1499.5735 22:02:15.12 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.142 34.242 1499.5732 22:02:15.23 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.143 34.243 1499.5731 22:02:15.34 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.963 40.144 34.244 1499.5729 22:02:15.45 2015-10-27T21:02:10.464Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.145 34.246 1499.5732 22:02:15.56 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.149 34.249 1499.5764 22:02:15.69 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.149 34.250 1499.5756 22:02:15.80 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.148 34.250 1499.5753 22:02:15.92 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.149 34.250 1499.5753 22:02:16.05 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.148 34.250 1499.5741 22:02:16.16 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.149 34.250 1499.5742 22:02:16.27 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.148 34.253 1499.5669 22:02:16.38 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.147 34.252 1499.5658 22:02:16.49 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.147 34.251 1499.5659 22:02:16.61 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.146 34.251 1499.5652 22:02:16.72 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.251 1499.5638 22:02:16.83 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.250 1499.5634 22:02:16.94 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.146 34.250 1499.5636 22:02:17.08 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.146 34.251 1499.5624 22:02:17.19 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.146 34.251 1499.5630 22:02:17.30 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.146 34.250 1499.5635 22:02:17.41 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.146 34.246 1499.5742 22:02:17.52 2015-10-27T21:02:12.546Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.147 34.247 1499.5747 22:02:17.64 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.147 34.247 1499.5758 22:02:17.75 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.142 34.242 1499.5709 22:02:17.86 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.78 12.963 40.143 34.243 1499.5719 22:02:17.97 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.144 34.243 1499.5732 22:02:18.10 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.964 40.144 34.243 1499.5743 22:02:18.23 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.86 12.964 40.145 34.244 1499.5760 22:02:18.34 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.86 12.963 40.144 34.244 1499.5746 22:02:18.46 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.86 12.963 40.144 34.244 1499.5726 22:02:18.57 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.83 12.963 40.143 34.243 1499.5702 22:02:18.68 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.142 34.242 1499.5686 22:02:18.79 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.141 34.242 1499.5679 22:02:18.90 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.79 12.962 40.142 34.243 1499.5669 22:02:19.04 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5662 22:02:19.15 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.144 34.246 1499.5690 22:02:19.26 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.145 34.247 1499.5681 22:02:19.37 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.247 1499.5674 22:02:19.48 2015-10-27T21:02:14.501Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.247 1499.5667 22:02:19.59 2015-10-27T21:02:14.837Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.144 34.247 1499.5665 22:02:19.70 2015-10-27T21:02:14.837Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.143 34.245 1499.5653 22:02:19.82 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.143 34.246 1499.5653 22:02:19.93 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.143 34.246 1499.5654 22:02:20.11 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.247 1499.5670 22:02:20.22 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.247 1499.5680 22:02:20.33 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.248 1499.5697 22:02:20.44 2015-10-27T21:02:15.572Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.248 1499.5693 22:02:20.56 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.247 1499.5686 22:02:20.67 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.247 1499.5680 22:02:20.84 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.247 1499.5674 22:02:20.96 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.246 1499.5671 22:02:21.09 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.143 34.245 1499.5673 22:02:21.20 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.142 34.244 1499.5670 22:02:21.31 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.243 1499.5673 22:02:21.42 2015-10-27T21:02:16.552Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.142 34.244 1499.5682 22:02:21.54 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.142 34.244 1499.5673 22:02:21.65 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.149 34.250 1499.5754 22:02:21.81 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.150 34.251 1499.5771 22:02:21.92 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.251 1499.5779 22:02:22.05 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.252 1499.5779 22:02:22.16 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.151 34.252 1499.5792 22:02:22.27 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.152 34.253 1499.5795 22:02:22.39 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.151 34.252 1499.5787 22:02:22.50 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.152 34.252 1499.5801 22:02:22.61 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.151 34.252 1499.5797 22:02:22.72 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.150 34.251 1499.5787 22:02:22.83 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.149 34.250 1499.5765 22:02:22.95 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.148 34.249 1499.5750 22:02:23.08 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5731 22:02:23.19 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5728 22:02:23.30 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.147 34.248 1499.5728 22:02:23.43 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5719 22:02:23.54 2015-10-27T21:02:18.566Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.147 34.249 1499.5718 22:02:23.66 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.250 1499.5736 22:02:23.77 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.145 34.247 1499.5693 22:02:23.88 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.145 34.247 1499.5697 22:02:24.02 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.145 34.247 1499.5701 22:02:24.13 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.145 34.247 1499.5698 22:02:24.24 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.145 34.247 1499.5691 22:02:24.35 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.145 34.247 1499.5691 22:02:24.47 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.145 34.247 1499.5688 22:02:24.57 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.144 34.246 1499.5682 22:02:24.69 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.246 1499.5674 22:02:24.80 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.248 1499.5701 22:02:24.92 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5686 22:02:25.05 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5692 22:02:25.16 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.146 34.248 1499.5687 22:02:25.27 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.248 1499.5684 22:02:25.38 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.248 1499.5682 22:02:25.49 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.146 34.248 1499.5698 22:02:25.60 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.248 1499.5704 22:02:25.72 2015-10-27T21:02:20.736Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.248 1499.5699 22:02:25.83 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5703 22:02:25.96 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5698 22:02:26.09 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.247 1499.5691 22:02:26.20 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.145 34.247 1499.5681 22:02:26.32 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.144 34.247 1499.5682 22:02:26.43 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.144 34.246 1499.5682 22:02:26.54 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.144 34.246 1499.5695 22:02:26.65 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5665 22:02:26.76 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.141 34.242 1499.5651 22:02:26.88 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5653 22:02:27.01 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5642 22:02:27.12 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.140 34.242 1499.5620 22:02:27.23 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5619 22:02:27.34 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.133 34.237 1499.5526 22:02:27.46 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5515 22:02:27.57 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5511 22:02:27.68 2015-10-27T21:02:22.707Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5504 22:02:27.79 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5513 22:02:27.91 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.134 34.238 1499.5537 22:02:28.04 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.135 34.239 1499.5548 22:02:28.15 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.136 34.239 1499.5558 22:02:28.26 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.137 34.240 1499.5569 22:02:28.37 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.137 34.241 1499.5581 22:02:28.50 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.138 34.241 1499.5590 22:02:28.62 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.138 34.241 1499.5601 22:02:28.73 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.138 34.241 1499.5612 22:02:28.84 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.139 34.241 1499.5629 22:02:28.95 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.139 34.241 1499.5647 22:02:29.08 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.139 34.241 1499.5645 22:02:29.20 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.142 34.244 1499.5682 22:02:29.31 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.244 1499.5685 22:02:29.42 2015-10-27T21:02:24.548Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5671 22:02:29.53 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.141 34.243 1499.5662 22:02:29.65 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.142 34.244 1499.5667 22:02:29.80 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.142 34.244 1499.5671 22:02:29.92 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.244 1499.5668 22:02:30.05 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5710 22:02:30.16 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5707 22:02:30.27 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.147 34.250 1499.5707 22:02:30.38 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.147 34.250 1499.5696 22:02:30.50 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.147 34.251 1499.5696 22:02:30.61 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.251 1499.5691 22:02:30.72 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.148 34.252 1499.5693 22:02:30.83 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.149 34.253 1499.5704 22:02:30.94 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.150 34.253 1499.5706 22:02:31.09 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.253 1499.5710 22:02:31.21 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.253 1499.5720 22:02:31.32 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.144 34.248 1499.5663 22:02:31.43 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.143 34.247 1499.5651 22:02:31.54 2015-10-27T21:02:26.564Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.145 34.249 1499.5670 22:02:31.66 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.146 34.250 1499.5685 22:02:31.77 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.248 1499.5665 22:02:31.88 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.247 1499.5657 22:02:32.01 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.247 1499.5653 22:02:32.12 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.143 34.246 1499.5648 22:02:32.24 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.245 1499.5636 22:02:32.35 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.141 34.244 1499.5619 22:02:32.46 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.140 34.243 1499.5621 22:02:32.57 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.139 34.242 1499.5602 22:02:32.69 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.138 34.242 1499.5599 22:02:32.80 2015-10-27T21:02:27.933Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.138 34.241 1499.5594 22:02:32.91 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.137 34.241 1499.5581 22:02:33.04 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.241 1499.5591 22:02:33.20 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.242 1499.5592 22:02:33.31 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.139 34.242 1499.5594 22:02:33.42 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.139 34.242 1499.5601 22:02:33.53 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.139 34.242 1499.5601 22:02:33.66 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5605 22:02:33.77 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5613 22:02:33.88 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.144 34.246 1499.5647 22:02:34.02 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.144 34.247 1499.5662 22:02:34.13 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.144 34.247 1499.5657 22:02:34.25 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.144 34.247 1499.5664 22:02:34.36 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.242 1499.5616 22:02:34.47 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.139 34.242 1499.5608 22:02:34.58 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5610 22:02:34.69 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5616 22:02:34.80 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.140 34.243 1499.5615 22:02:34.92 2015-10-27T21:02:29.946Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.139 34.242 1499.5586 22:02:35.05 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.139 34.242 1499.5587 22:02:35.16 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.139 34.242 1499.5587 22:02:35.27 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.138 34.242 1499.5579 22:02:35.38 2015-10-27T21:02:30.507Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.138 34.242 1499.5585 22:02:35.50 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.138 34.241 1499.5588 22:02:35.61 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.138 34.241 1499.5593 22:02:35.76 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.137 34.240 1499.5587 22:02:35.87 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.138 34.241 1499.5582 22:02:36.00 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.138 34.241 1499.5580 22:02:36.12 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.144 34.247 1499.5647 22:02:36.25 2015-10-27T21:02:31.368Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.144 34.247 1499.5651 22:02:36.36 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.144 34.247 1499.5652 22:02:36.47 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.246 1499.5652 22:02:36.61 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.245 1499.5648 22:02:36.72 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5648 22:02:36.83 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.243 1499.5647 22:02:36.94 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.142 34.244 1499.5641 22:02:37.08 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.141 34.244 1499.5636 22:02:37.19 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.141 34.244 1499.5626 22:02:37.30 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5619 22:02:37.41 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5613 22:02:37.53 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5609 22:02:37.64 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.248 1499.5688 22:02:37.75 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.249 1499.5693 22:02:37.87 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.249 1499.5684 22:02:38.00 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.249 1499.5691 22:02:38.11 2015-10-27T21:02:33.233Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.251 1499.5708 22:02:38.22 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5696 22:02:38.33 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5691 22:02:38.49 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5684 22:02:38.60 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.250 1499.5701 22:02:38.72 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.250 1499.5704 22:02:38.84 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.148 34.250 1499.5717 22:02:38.96 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.148 34.250 1499.5721 22:02:39.09 2015-10-27T21:02:34.208Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.147 34.250 1499.5707 22:02:39.20 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.249 1499.5707 22:02:39.31 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5715 22:02:39.47 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.147 34.249 1499.5714 22:02:39.58 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.146 34.248 1499.5709 22:02:39.69 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.146 34.248 1499.5706 22:02:39.81 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.145 34.247 1499.5699 22:02:39.92 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.145 34.247 1499.5693 22:02:40.05 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5691 22:02:40.16 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.144 34.246 1499.5696 22:02:40.27 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.144 34.246 1499.5695 22:02:40.39 2015-10-27T21:02:35.513Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.246 1499.5692 22:02:40.50 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.144 34.246 1499.5697 22:02:40.61 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.145 34.247 1499.5698 22:02:40.77 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.248 1499.5708 22:02:40.88 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5720 22:02:41.01 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.248 1499.5724 22:02:41.12 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.247 1499.5721 22:02:41.24 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.146 34.247 1499.5721 22:02:41.35 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.146 34.247 1499.5721 22:02:41.48 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.248 1499.5724 22:02:41.59 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.147 34.248 1499.5725 22:02:41.70 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:02:41.81 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5684 22:02:41.92 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.143 34.245 1499.5681 22:02:42.06 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.143 34.245 1499.5685 22:02:42.17 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:02:42.28 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5676 22:02:42.39 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.143 34.245 1499.5671 22:02:42.51 2015-10-27T21:02:37.524Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.244 1499.5659 22:02:42.62 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.142 34.243 1499.5691 22:02:42.73 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.142 34.243 1499.5696 22:02:42.84 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.962 40.143 34.244 1499.5703 22:02:42.95 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.144 34.245 1499.5708 22:02:43.08 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.144 34.245 1499.5704 22:02:43.19 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.246 1499.5704 22:02:43.31 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.144 34.246 1499.5706 22:02:43.42 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.145 34.246 1499.5712 22:02:43.53 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.145 34.246 1499.5706 22:02:43.64 2015-10-27T21:02:38.773Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.144 34.246 1499.5687 22:02:43.76 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5674 22:02:43.87 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.249 1499.5706 22:02:44.02 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5696 22:02:44.13 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.248 1499.5679 22:02:44.24 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.145 34.248 1499.5663 22:02:44.35 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.248 1499.5648 22:02:44.47 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.145 34.249 1499.5654 22:02:44.58 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.146 34.249 1499.5660 22:02:44.69 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.147 34.250 1499.5665 22:02:44.80 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5669 22:02:44.92 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5669 22:02:45.05 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.250 1499.5667 22:02:45.16 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5664 22:02:45.27 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5656 22:02:45.39 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5662 22:02:45.50 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.145 34.248 1499.5665 22:02:45.61 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.145 34.248 1499.5664 22:02:45.72 2015-10-27T21:02:40.751Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.248 1499.5667 22:02:45.84 2015-10-27T21:02:42.721Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.145 34.248 1499.5682 22:02:45.95 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5692 22:02:46.08 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5695 22:02:46.19 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.148 34.250 1499.5717 22:02:46.30 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.250 1499.5718 22:02:46.41 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.250 1499.5719 22:02:46.54 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.144 34.247 1499.5673 22:02:46.66 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.143 34.246 1499.5654 22:02:46.77 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.245 1499.5643 22:02:46.88 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.142 34.245 1499.5632 22:02:47.01 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.143 34.246 1499.5630 22:02:47.12 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.247 1499.5638 22:02:47.24 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.140 34.243 1499.5599 22:02:47.35 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.139 34.243 1499.5590 22:02:47.46 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.138 34.242 1499.5571 22:02:47.57 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.249 1499.5646 22:02:47.69 2015-10-27T21:02:42.722Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.146 34.250 1499.5654 22:02:47.80 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.147 34.251 1499.5668 22:02:47.92 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.252 1499.5679 22:02:48.05 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.149 34.253 1499.5698 22:02:48.16 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.150 34.253 1499.5713 22:02:48.27 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.151 34.254 1499.5725 22:02:48.38 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.151 34.254 1499.5728 22:02:48.50 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.151 34.254 1499.5719 22:02:48.61 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.150 34.253 1499.5725 22:02:48.72 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.252 1499.5723 22:02:48.84 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.149 34.250 1499.5748 22:02:48.95 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.250 1499.5732 22:02:49.09 2015-10-27T21:02:44.214Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.249 1499.5726 22:02:49.21 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.147 34.249 1499.5714 22:02:49.32 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.247 1499.5706 22:02:49.52 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.145 34.247 1499.5701 22:02:49.63 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.145 34.247 1499.5701 22:02:49.74 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.144 34.249 1499.5620 22:02:49.86 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.144 34.249 1499.5601 22:02:49.97 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.143 34.249 1499.5587 22:02:50.10 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.143 34.249 1499.5586 22:02:50.21 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.143 34.248 1499.5583 22:02:50.32 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.143 34.248 1499.5586 22:02:50.44 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.142 34.247 1499.5581 22:02:50.55 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.142 34.247 1499.5582 22:02:50.66 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.141 34.246 1499.5582 22:02:50.77 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.140 34.245 1499.5574 22:02:50.89 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.140 34.244 1499.5577 22:02:51.02 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.140 34.244 1499.5590 22:02:51.13 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.141 34.244 1499.5610 22:02:51.24 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5623 22:02:51.36 2015-10-27T21:02:46.372Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.141 34.244 1499.5637 22:02:51.47 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.141 34.243 1499.5648 22:02:51.58 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.243 1499.5658 22:02:51.71 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.141 34.242 1499.5659 22:02:51.82 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.141 34.242 1499.5663 22:02:51.93 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.142 34.243 1499.5675 22:02:52.07 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.243 1499.5668 22:02:52.18 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.243 1499.5673 22:02:52.29 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.243 1499.5670 22:02:52.40 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.244 1499.5676 22:02:52.51 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.245 1499.5684 22:02:52.63 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.139 34.241 1499.5642 22:02:52.74 2015-10-27T21:02:47.874Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.142 34.243 1499.5679 22:02:52.85 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.244 1499.5680 22:02:52.96 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.141 34.243 1499.5664 22:02:53.14 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.140 34.242 1499.5654 22:02:53.25 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.139 34.241 1499.5640 22:02:53.37 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.139 34.241 1499.5621 22:02:53.48 2015-10-27T21:02:48.608Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5658 22:02:53.59 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.245 1499.5664 22:02:53.70 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.143 34.245 1499.5671 22:02:53.86 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.143 34.245 1499.5671 22:02:54.00 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.144 34.246 1499.5676 22:02:54.11 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.241 1499.5613 22:02:54.22 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.241 1499.5607 22:02:54.35 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.137 34.240 1499.5596 22:02:54.46 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.137 34.240 1499.5585 22:02:54.57 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.131 34.235 1499.5511 22:02:54.69 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.130 34.234 1499.5499 22:02:54.80 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.132 34.236 1499.5522 22:02:54.91 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.133 34.237 1499.5520 22:02:55.04 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.134 34.238 1499.5525 22:02:55.16 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.134 34.238 1499.5542 22:02:55.27 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.135 34.239 1499.5553 22:02:55.38 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.136 34.240 1499.5562 22:02:55.49 2015-10-27T21:02:50.619Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.137 34.241 1499.5573 22:02:55.60 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.139 34.243 1499.5576 22:02:55.71 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.139 34.243 1499.5581 22:02:55.92 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.136 34.241 1499.5546 22:02:56.05 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.138 34.243 1499.5570 22:02:56.16 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.139 34.243 1499.5587 22:02:56.27 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.139 34.244 1499.5588 22:02:56.38 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.146 34.250 1499.5657 22:02:56.50 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.146 34.250 1499.5673 22:02:56.61 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.146 34.250 1499.5679 22:02:56.72 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.250 1499.5685 22:02:56.83 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.250 1499.5682 22:02:56.96 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5673 22:02:57.09 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5665 22:02:57.20 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5667 22:02:57.31 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.146 34.250 1499.5659 22:02:57.43 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.145 34.250 1499.5651 22:02:57.54 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.145 34.249 1499.5652 22:02:57.65 2015-10-27T21:02:52.670Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.145 34.249 1499.5649 22:02:57.76 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.145 34.249 1499.5645 22:02:57.87 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5640 22:02:58.00 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5645 22:02:58.11 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5645 22:02:58.23 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5638 22:02:58.34 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.143 34.247 1499.5629 22:02:58.45 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.143 34.247 1499.5620 22:02:58.56 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.143 34.247 1499.5626 22:02:58.67 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.247 1499.5635 22:02:58.78 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.247 1499.5640 22:02:58.89 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.144 34.248 1499.5641 22:02:59.03 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.144 34.248 1499.5652 22:02:59.14 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.145 34.248 1499.5654 22:02:59.25 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.145 34.248 1499.5656 22:02:59.37 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.144 34.247 1499.5651 22:02:59.49 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.144 34.247 1499.5642 22:02:59.61 2015-10-27T21:02:54.635Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.144 34.247 1499.5636 22:02:59.72 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.247 1499.5629 22:02:59.83 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5621 22:02:59.95 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.142 34.246 1499.5619 22:03:00.08 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5619 22:03:00.19 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5623 22:03:00.30 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5620 22:03:00.41 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.143 34.246 1499.5619 22:03:00.52 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.142 34.245 1499.5615 22:03:00.63 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.141 34.244 1499.5597 22:03:00.74 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.141 34.244 1499.5601 22:03:00.86 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.140 34.244 1499.5588 22:03:00.97 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.141 34.244 1499.5580 22:03:01.10 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.141 34.245 1499.5581 22:03:01.21 2015-10-27T21:02:56.334Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.141 34.245 1499.5576 22:03:01.32 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.141 34.245 1499.5582 22:03:01.44 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.141 34.245 1499.5588 22:03:01.59 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.142 34.245 1499.5594 22:03:01.71 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.140 34.243 1499.5579 22:03:01.82 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.139 34.242 1499.5582 22:03:01.93 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.140 34.243 1499.5601 22:03:02.08 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.141 34.244 1499.5609 22:03:02.19 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.141 34.244 1499.5616 22:03:02.30 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.245 1499.5620 22:03:02.41 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5629 22:03:02.52 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.144 34.248 1499.5640 22:03:02.64 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5657 22:03:02.75 2015-10-27T21:02:57.879Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.249 1499.5687 22:03:02.86 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.245 1499.5654 22:03:02.97 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5654 22:03:03.15 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.142 34.244 1499.5652 22:03:03.26 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.244 1499.5651 22:03:03.37 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.243 1499.5638 22:03:03.48 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.140 34.243 1499.5625 22:03:03.60 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.140 34.243 1499.5625 22:03:03.71 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.243 1499.5615 22:03:03.83 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.140 34.244 1499.5615 22:03:03.94 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.141 34.245 1499.5625 22:03:04.07 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.142 34.246 1499.5641 22:03:04.18 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.145 34.248 1499.5675 22:03:04.30 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.145 34.248 1499.5681 22:03:04.41 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.147 34.250 1499.5715 22:03:04.52 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5714 22:03:04.65 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.148 34.252 1499.5721 22:03:04.76 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.147 34.250 1499.5697 22:03:04.87 2015-10-27T21:02:59.898Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.146 34.250 1499.5695 22:03:05.00 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.146 34.250 1499.5698 22:03:05.11 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.959 40.146 34.249 1499.5713 22:03:05.23 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.245 1499.5669 22:03:05.34 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.142 34.245 1499.5676 22:03:05.45 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.07 12.960 40.143 34.246 1499.5687 22:03:05.56 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.143 34.246 1499.5687 22:03:05.67 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.139 34.242 1499.5645 22:03:05.78 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5651 22:03:05.89 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.242 1499.5657 22:03:06.03 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.140 34.243 1499.5668 22:03:06.14 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.243 1499.5668 22:03:06.25 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5667 22:03:06.36 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5659 22:03:06.47 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5653 22:03:06.58 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.139 34.241 1499.5659 22:03:06.69 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5665 22:03:06.80 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.140 34.242 1499.5669 22:03:06.91 2015-10-27T21:03:01.933Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.141 34.243 1499.5665 22:03:07.05 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5663 22:03:07.17 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5671 22:03:07.29 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.143 34.245 1499.5682 22:03:07.40 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.144 34.246 1499.5688 22:03:07.51 2015-10-27T21:03:04.013Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.139 34.242 1499.5637 22:03:07.62 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.139 34.241 1499.5627 22:03:07.73 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.138 34.241 1499.5618 22:03:07.85 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.241 1499.5610 22:03:07.96 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.241 1499.5610 22:03:08.09 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.241 1499.5601 22:03:08.20 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.137 34.240 1499.5583 22:03:08.31 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.144 34.246 1499.5665 22:03:08.43 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.145 34.248 1499.5681 22:03:08.54 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.147 34.249 1499.5684 22:03:08.65 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.148 34.251 1499.5690 22:03:08.76 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.251 1499.5693 22:03:08.87 2015-10-27T21:03:04.014Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.148 34.251 1499.5688 22:03:09.01 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.149 34.252 1499.5702 22:03:09.12 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.151 34.253 1499.5729 22:03:09.26 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.254 1499.5729 22:03:09.38 2015-10-27T21:03:04.499Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.255 1499.5730 22:03:09.49 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.152 34.255 1499.5726 22:03:09.60 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.146 34.249 1499.5656 22:03:09.78 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.145 34.247 1499.5658 22:03:09.89 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.145 34.247 1499.5653 22:03:10.02 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.144 34.246 1499.5640 22:03:10.13 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.142 34.245 1499.5618 22:03:10.24 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.141 34.244 1499.5603 22:03:10.36 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.140 34.243 1499.5591 22:03:10.47 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.140 34.243 1499.5576 22:03:10.58 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.140 34.244 1499.5590 22:03:10.69 2015-10-27T21:03:05.824Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.139 34.243 1499.5574 22:03:10.81 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.139 34.243 1499.5563 22:03:10.92 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.139 34.242 1499.5565 22:03:11.10 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.138 34.241 1499.5548 22:03:11.21 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.136 34.240 1499.5530 22:03:11.32 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.137 34.240 1499.5540 22:03:11.44 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.137 34.241 1499.5544 22:03:11.55 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.137 34.241 1499.5549 22:03:11.66 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.137 34.241 1499.5553 22:03:11.78 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.137 34.241 1499.5547 22:03:11.89 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.133 34.238 1499.5498 22:03:12.02 2015-10-27T21:03:07.135Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.137 34.241 1499.5541 22:03:12.13 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.137 34.241 1499.5541 22:03:12.24 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.145 34.249 1499.5631 22:03:12.37 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.141 34.247 1499.5547 22:03:12.49 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.140 34.245 1499.5537 22:03:12.60 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.138 34.243 1499.5527 22:03:12.71 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.136 34.242 1499.5513 22:03:12.82 2015-10-27T21:03:07.959Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.131 34.237 1499.5460 22:03:12.94 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.132 34.237 1499.5461 22:03:13.07 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.131 34.237 1499.5464 22:03:13.23 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.132 34.238 1499.5464 22:03:13.34 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.132 34.238 1499.5475 22:03:13.45 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.134 34.239 1499.5499 22:03:13.56 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.152 34.257 1499.5712 22:03:13.68 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.155 34.259 1499.5743 22:03:13.79 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.156 34.260 1499.5781 22:03:13.90 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.157 34.261 1499.5795 22:03:14.03 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.159 34.262 1499.5823 22:03:14.15 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.161 34.263 1499.5848 22:03:14.26 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.159 34.262 1499.5837 22:03:14.37 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.158 34.261 1499.5826 22:03:14.48 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.157 34.261 1499.5812 22:03:14.59 2015-10-27T21:03:09.720Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.156 34.259 1499.5803 22:03:14.70 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.155 34.258 1499.5792 22:03:14.82 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.155 34.257 1499.5795 22:03:14.95 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.154 34.257 1499.5803 22:03:15.08 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.05 12.960 40.154 34.256 1499.5801 22:03:15.19 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.153 34.255 1499.5792 22:03:15.30 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.152 34.255 1499.5789 22:03:15.41 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5790 22:03:15.53 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.152 34.254 1499.5795 22:03:15.64 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.04 12.961 40.152 34.254 1499.5806 22:03:15.75 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.152 34.253 1499.5796 22:03:15.86 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.151 34.252 1499.5785 22:03:15.97 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.149 34.251 1499.5767 22:03:16.10 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.115 34.219 1499.5372 22:03:16.22 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.04 12.960 40.093 34.198 1499.5125 22:03:16.33 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.093 34.198 1499.5123 22:03:16.44 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.093 34.198 1499.5116 22:03:16.55 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.087 34.193 1499.5050 22:03:16.67 2015-10-27T21:03:11.689Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.087 34.192 1499.5045 22:03:16.78 2015-10-27T21:03:12.024Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.086 34.191 1499.5027 22:03:16.89 2015-10-27T21:03:12.024Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.073 34.179 1499.4882 22:03:17.02 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.072 34.178 1499.4871 22:03:17.14 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.072 34.178 1499.4858 22:03:17.29 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.071 34.177 1499.4854 22:03:17.41 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.071 34.177 1499.4845 22:03:17.53 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.071 34.177 1499.4854 22:03:17.65 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.116 34.219 1499.5365 22:03:17.76 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.126 34.229 1499.5498 22:03:17.87 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.127 34.229 1499.5524 22:03:18.01 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.137 34.239 1499.5631 22:03:18.12 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.138 34.239 1499.5640 22:03:18.23 2015-10-27T21:03:13.350Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.137 34.239 1499.5634 22:03:18.34 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.141 34.243 1499.5679 22:03:18.45 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.243 1499.5664 22:03:18.61 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.141 34.242 1499.5662 22:03:18.72 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5664 22:03:18.84 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5663 22:03:18.95 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5658 22:03:19.08 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5659 22:03:19.19 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.243 1499.5665 22:03:19.30 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.142 34.243 1499.5662 22:03:19.41 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.142 34.244 1499.5647 22:03:19.53 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.142 34.244 1499.5640 22:03:19.64 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.142 34.245 1499.5634 22:03:19.75 2015-10-27T21:03:14.885Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.142 34.245 1499.5620 22:03:19.87 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.142 34.245 1499.5641 22:03:20.00 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.143 34.246 1499.5651 22:03:20.13 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.144 34.246 1499.5658 22:03:20.24 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.141 34.244 1499.5634 22:03:20.35 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.140 34.242 1499.5625 22:03:20.47 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.139 34.241 1499.5613 22:03:20.58 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.138 34.240 1499.5610 22:03:20.69 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.140 34.242 1499.5626 22:03:20.80 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.141 34.243 1499.5629 22:03:20.91 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.141 34.244 1499.5624 22:03:21.04 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.142 34.244 1499.5627 22:03:21.15 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.142 34.245 1499.5636 22:03:21.26 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.143 34.245 1499.5643 22:03:21.37 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.248 1499.5675 22:03:21.49 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.146 34.248 1499.5685 22:03:21.60 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.146 34.248 1499.5686 22:03:21.71 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.146 34.248 1499.5686 22:03:21.82 2015-10-27T21:03:16.846Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.146 34.248 1499.5688 22:03:21.93 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.147 34.249 1499.5688 22:03:22.07 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.147 34.250 1499.5688 22:03:22.18 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.148 34.251 1499.5696 22:03:22.29 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.148 34.250 1499.5692 22:03:22.40 2015-10-27T21:03:17.545Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.148 34.250 1499.5692 22:03:22.51 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.142 34.245 1499.5640 22:03:22.64 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.142 34.244 1499.5645 22:03:22.85 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.141 34.243 1499.5629 22:03:22.96 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.140 34.242 1499.5618 22:03:23.09 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.138 34.241 1499.5607 22:03:23.20 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.137 34.239 1499.5591 22:03:23.31 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.136 34.239 1499.5581 22:03:23.43 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.136 34.238 1499.5579 22:03:23.54 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.136 34.239 1499.5577 22:03:23.65 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.136 34.239 1499.5582 22:03:23.76 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.136 34.239 1499.5586 22:03:23.88 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5594 22:03:24.01 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5596 22:03:24.12 2015-10-27T21:03:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.136 34.239 1499.5601 22:03:24.23 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.136 34.239 1499.5607 22:03:24.34 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5619 22:03:24.54 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.137 34.239 1499.5626 22:03:24.66 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.138 34.240 1499.5636 22:03:24.77 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.139 34.240 1499.5658 22:03:24.88 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.139 34.241 1499.5659 22:03:25.01 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.241 1499.5665 22:03:25.12 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.140 34.242 1499.5668 22:03:25.23 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.242 1499.5659 22:03:25.36 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.140 34.242 1499.5660 22:03:25.48 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.241 1499.5654 22:03:25.59 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.139 34.240 1499.5654 22:03:25.70 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5641 22:03:25.81 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.239 1499.5648 22:03:25.93 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.238 1499.5648 22:03:26.06 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.137 34.239 1499.5651 22:03:26.17 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5651 22:03:26.28 2015-10-27T21:03:21.294Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.138 34.239 1499.5653 22:03:26.39 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.139 34.240 1499.5667 22:03:26.50 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.93 12.962 40.141 34.242 1499.5681 22:03:26.61 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5691 22:03:26.73 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5690 22:03:26.84 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.96 12.962 40.141 34.242 1499.5692 22:03:26.95 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.142 34.243 1499.5698 22:03:27.08 2015-10-27T21:03:23.258Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.142 34.243 1499.5701 22:03:27.20 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.143 34.243 1499.5708 22:03:27.31 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5688 22:03:27.42 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.143 34.245 1499.5692 22:03:27.53 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:03:27.65 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.143 34.245 1499.5685 22:03:27.76 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5673 22:03:27.88 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.244 1499.5662 22:03:28.01 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.244 1499.5651 22:03:28.13 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.141 34.244 1499.5634 22:03:28.24 2015-10-27T21:03:23.259Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.140 34.243 1499.5620 22:03:28.35 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.139 34.243 1499.5610 22:03:28.46 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.139 34.243 1499.5613 22:03:28.57 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.139 34.242 1499.5610 22:03:28.68 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.138 34.242 1499.5597 22:03:28.80 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.137 34.241 1499.5580 22:03:28.91 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.136 34.240 1499.5568 22:03:29.04 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.136 34.240 1499.5557 22:03:29.15 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.136 34.240 1499.5555 22:03:29.26 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.142 34.245 1499.5627 22:03:29.38 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.142 34.245 1499.5630 22:03:29.49 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.142 34.245 1499.5638 22:03:29.60 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5653 22:03:29.72 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.143 34.245 1499.5659 22:03:29.83 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.143 34.245 1499.5663 22:03:29.94 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5653 22:03:30.07 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5647 22:03:30.18 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5629 22:03:30.29 2015-10-27T21:03:25.324Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5620 22:03:30.42 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.131 34.234 1499.5516 22:03:30.53 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.130 34.233 1499.5511 22:03:30.64 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.129 34.233 1499.5503 22:03:30.76 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.130 34.233 1499.5510 22:03:30.87 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.130 34.233 1499.5503 22:03:31.00 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.130 34.233 1499.5496 22:03:31.11 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.137 34.241 1499.5581 22:03:31.23 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.138 34.241 1499.5593 22:03:31.34 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.137 34.240 1499.5571 22:03:31.45 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.138 34.241 1499.5580 22:03:31.57 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.139 34.243 1499.5593 22:03:31.68 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.140 34.244 1499.5603 22:03:31.79 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.142 34.245 1499.5621 22:03:31.90 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.143 34.246 1499.5637 22:03:32.04 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.144 34.247 1499.5652 22:03:32.15 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.144 34.247 1499.5646 22:03:32.26 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.145 34.248 1499.5665 22:03:32.37 2015-10-27T21:03:27.396Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.248 1499.5674 22:03:32.49 2015-10-27T21:03:27.610Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.145 34.248 1499.5674 22:03:32.60 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.248 1499.5684 22:03:32.71 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.142 34.244 1499.5642 22:03:32.86 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.141 34.244 1499.5638 22:03:33.00 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.243 1499.5637 22:03:33.12 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5643 22:03:33.23 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.141 34.243 1499.5648 22:03:33.34 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.135 34.237 1499.5587 22:03:33.45 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.138 34.240 1499.5627 22:03:33.57 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.139 34.241 1499.5634 22:03:33.68 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.140 34.241 1499.5640 22:03:33.79 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.140 34.242 1499.5640 22:03:33.91 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.141 34.242 1499.5645 22:03:34.04 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.141 34.243 1499.5657 22:03:34.15 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5660 22:03:34.27 2015-10-27T21:03:29.390Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.142 34.244 1499.5669 22:03:34.38 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5664 22:03:34.49 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5663 22:03:34.65 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.142 34.244 1499.5658 22:03:34.76 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.142 34.244 1499.5648 22:03:34.87 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.244 1499.5646 22:03:35.00 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.244 1499.5654 22:03:35.12 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.244 1499.5656 22:03:35.23 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.142 34.244 1499.5641 22:03:35.34 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.244 1499.5635 22:03:35.45 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.141 34.244 1499.5645 22:03:35.58 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.245 1499.5653 22:03:35.70 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.142 34.245 1499.5658 22:03:35.81 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.143 34.245 1499.5659 22:03:35.92 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.143 34.245 1499.5663 22:03:36.05 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5652 22:03:36.16 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.142 34.245 1499.5646 22:03:36.27 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.141 34.245 1499.5635 22:03:36.38 2015-10-27T21:03:31.401Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.141 34.244 1499.5635 22:03:36.50 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.141 34.244 1499.5623 22:03:36.61 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.140 34.244 1499.5613 22:03:36.72 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.139 34.243 1499.5596 22:03:36.84 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.138 34.242 1499.5581 22:03:36.95 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.138 34.241 1499.5581 22:03:37.08 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.137 34.241 1499.5577 22:03:37.19 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.137 34.240 1499.5575 22:03:37.30 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.136 34.239 1499.5579 22:03:37.41 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.135 34.239 1499.5560 22:03:37.53 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.238 1499.5544 22:03:37.64 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.134 34.238 1499.5538 22:03:37.75 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.134 34.235 1499.5602 22:03:37.87 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.95 12.962 40.140 34.241 1499.5671 22:03:38.00 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 25.03 12.962 40.140 34.241 1499.5693 22:03:38.13 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.141 34.242 1499.5690 22:03:38.24 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.142 34.243 1499.5697 22:03:38.35 2015-10-27T21:03:33.374Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.143 34.244 1499.5706 22:03:38.46 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.243 1499.5698 22:03:38.58 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.143 34.243 1499.5706 22:03:38.69 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.86 12.962 40.143 34.243 1499.5695 22:03:38.80 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.142 34.243 1499.5690 22:03:38.92 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.93 12.961 40.141 34.243 1499.5682 22:03:39.05 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.141 34.243 1499.5671 22:03:39.16 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.141 34.243 1499.5660 22:03:39.27 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5653 22:03:39.39 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.244 1499.5657 22:03:39.50 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5649 22:03:39.61 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.141 34.243 1499.5645 22:03:39.72 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.140 34.242 1499.5638 22:03:39.83 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.140 34.242 1499.5638 22:03:39.94 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.145 34.248 1499.5667 22:03:40.08 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.250 1499.5673 22:03:40.19 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5685 22:03:40.30 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.148 34.251 1499.5684 22:03:40.41 2015-10-27T21:03:35.442Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5684 22:03:40.52 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5684 22:03:40.65 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.149 34.252 1499.5687 22:03:40.76 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.149 34.252 1499.5685 22:03:40.87 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.251 1499.5682 22:03:41.01 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.251 1499.5680 22:03:41.12 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.147 34.250 1499.5665 22:03:41.23 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.146 34.249 1499.5664 22:03:41.34 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.146 34.249 1499.5673 22:03:41.46 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.146 34.249 1499.5671 22:03:41.57 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.146 34.248 1499.5673 22:03:41.68 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5667 22:03:41.79 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.144 34.247 1499.5658 22:03:41.90 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.144 34.246 1499.5647 22:03:42.03 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.144 34.247 1499.5645 22:03:42.14 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.144 34.247 1499.5646 22:03:42.25 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.248 1499.5643 22:03:42.37 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.248 1499.5643 22:03:42.48 2015-10-27T21:03:37.502Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.144 34.248 1499.5631 22:03:42.59 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.144 34.248 1499.5635 22:03:42.70 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.144 34.248 1499.5636 22:03:42.82 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.144 34.248 1499.5632 22:03:42.93 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.148 34.251 1499.5664 22:03:43.06 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.148 34.251 1499.5660 22:03:43.19 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.148 34.251 1499.5663 22:03:43.30 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.147 34.251 1499.5663 22:03:43.41 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.251 1499.5677 22:03:43.53 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.148 34.252 1499.5688 22:03:43.64 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.252 1499.5692 22:03:43.75 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.149 34.252 1499.5688 22:03:43.87 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.148 34.251 1499.5685 22:03:44.00 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.147 34.250 1499.5682 22:03:44.11 2015-10-27T21:03:39.226Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5679 22:03:44.22 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5676 22:03:44.33 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.146 34.249 1499.5676 22:03:44.48 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.145 34.248 1499.5667 22:03:44.59 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.144 34.247 1499.5667 22:03:44.70 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.144 34.246 1499.5669 22:03:44.81 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.143 34.246 1499.5656 22:03:44.92 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.143 34.246 1499.5652 22:03:45.06 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.143 34.246 1499.5646 22:03:45.17 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.143 34.246 1499.5649 22:03:45.28 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.143 34.246 1499.5658 22:03:45.40 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.143 34.246 1499.5658 22:03:45.51 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.142 34.245 1499.5652 22:03:45.62 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.142 34.245 1499.5647 22:03:45.75 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.142 34.244 1499.5647 22:03:45.86 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.141 34.244 1499.5643 22:03:45.97 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.141 34.244 1499.5631 22:03:46.10 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.140 34.243 1499.5616 22:03:46.21 2015-10-27T21:03:41.226Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.139 34.243 1499.5616 22:03:46.33 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.139 34.243 1499.5616 22:03:46.44 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.139 34.243 1499.5612 22:03:46.58 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5621 22:03:46.70 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.139 34.242 1499.5625 22:03:46.81 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.139 34.241 1499.5625 22:03:46.92 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.138 34.241 1499.5620 22:03:47.05 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.138 34.240 1499.5612 22:03:47.16 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.137 34.239 1499.5610 22:03:47.28 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.137 34.239 1499.5613 22:03:47.39 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.137 34.239 1499.5619 22:03:47.50 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.98 12.961 40.136 34.239 1499.5613 22:03:47.61 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.136 34.239 1499.5598 22:03:47.73 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.136 34.238 1499.5605 22:03:47.84 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.137 34.239 1499.5614 22:03:47.95 2015-10-27T21:03:43.081Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.136 34.238 1499.5616 22:03:48.08 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.136 34.241 1499.5547 22:03:48.19 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.132 34.237 1499.5488 22:03:48.32 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.131 34.237 1499.5472 22:03:48.43 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.131 34.236 1499.5464 22:03:48.54 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.130 34.235 1499.5453 22:03:48.66 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.93 12.957 40.132 34.237 1499.5477 22:03:48.77 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.132 34.237 1499.5493 22:03:48.88 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.133 34.238 1499.5487 22:03:49.01 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.133 34.238 1499.5504 22:03:49.12 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.134 34.239 1499.5524 22:03:49.24 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.135 34.240 1499.5531 22:03:49.35 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.136 34.241 1499.5549 22:03:49.46 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.137 34.242 1499.5570 22:03:49.57 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.241 1499.5583 22:03:49.69 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.138 34.241 1499.5591 22:03:49.80 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.242 1499.5602 22:03:49.91 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.139 34.242 1499.5604 22:03:50.04 2015-10-27T21:03:45.048Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.140 34.243 1499.5612 22:03:50.15 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5607 22:03:50.26 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.140 34.244 1499.5609 22:03:50.38 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.141 34.244 1499.5612 22:03:50.49 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.141 34.245 1499.5607 22:03:50.60 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.142 34.248 1499.5546 22:03:50.72 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.142 34.249 1499.5544 22:03:50.84 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.142 34.248 1499.5543 22:03:50.96 2015-10-27T21:03:46.091Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.142 34.248 1499.5540 22:03:51.09 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.77 12.956 40.142 34.248 1499.5532 22:03:51.20 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.142 34.249 1499.5526 22:03:51.36 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.142 34.249 1499.5519 22:03:51.47 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.142 34.249 1499.5515 22:03:51.59 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.142 34.248 1499.5519 22:03:51.70 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.141 34.248 1499.5522 22:03:51.81 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.142 34.248 1499.5529 22:03:51.92 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.142 34.248 1499.5542 22:03:52.05 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.143 34.249 1499.5562 22:03:52.17 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.144 34.249 1499.5582 22:03:52.28 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.144 34.249 1499.5588 22:03:52.39 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.145 34.249 1499.5604 22:03:52.50 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.146 34.250 1499.5605 22:03:52.62 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.147 34.252 1499.5612 22:03:52.73 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.148 34.253 1499.5627 22:03:52.84 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.150 34.254 1499.5653 22:03:52.95 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.150 34.255 1499.5673 22:03:53.09 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.151 34.255 1499.5681 22:03:53.20 2015-10-27T21:03:48.199Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.152 34.255 1499.5691 22:03:53.31 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.152 34.256 1499.5698 22:03:53.44 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.257 1499.5710 22:03:53.55 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.153 34.257 1499.5718 22:03:53.66 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.154 34.257 1499.5734 22:03:53.77 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.257 1499.5715 22:03:53.89 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.257 1499.5710 22:03:54.02 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.153 34.256 1499.5701 22:03:54.13 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.153 34.256 1499.5710 22:03:54.24 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.256 1499.5717 22:03:54.35 2015-10-27T21:03:49.476Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.255 1499.5715 22:03:54.47 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.254 1499.5719 22:03:54.58 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.252 1499.5707 22:03:54.78 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.149 34.251 1499.5710 22:03:54.89 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.148 34.250 1499.5709 22:03:55.02 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.147 34.249 1499.5707 22:03:55.14 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.147 34.249 1499.5692 22:03:55.25 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.146 34.249 1499.5687 22:03:55.36 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.147 34.249 1499.5685 22:03:55.47 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.249 1499.5686 22:03:55.58 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.249 1499.5687 22:03:55.70 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.146 34.249 1499.5691 22:03:55.81 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.147 34.250 1499.5698 22:03:55.92 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.147 34.250 1499.5702 22:03:56.07 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.147 34.250 1499.5715 22:03:56.18 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.148 34.251 1499.5714 22:03:56.29 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5726 22:03:56.41 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.150 34.254 1499.5736 22:03:56.52 2015-10-27T21:03:51.535Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.151 34.255 1499.5734 22:03:56.63 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.152 34.255 1499.5735 22:03:56.74 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.152 34.256 1499.5736 22:03:56.85 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.153 34.257 1499.5741 22:03:56.97 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.153 34.257 1499.5752 22:03:57.10 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.148 34.252 1499.5696 22:03:57.21 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.148 34.252 1499.5699 22:03:57.32 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.147 34.251 1499.5696 22:03:57.43 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.147 34.251 1499.5702 22:03:57.55 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.147 34.251 1499.5706 22:03:57.66 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.147 34.251 1499.5701 22:03:57.77 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.148 34.252 1499.5693 22:03:57.88 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.148 34.252 1499.5693 22:03:58.01 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.148 34.252 1499.5717 22:03:58.12 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.149 34.252 1499.5729 22:03:58.24 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.149 34.253 1499.5723 22:03:58.35 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.150 34.253 1499.5729 22:03:58.46 2015-10-27T21:03:53.494Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.146 34.250 1499.5691 22:03:58.59 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.145 34.248 1499.5680 22:03:58.70 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.143 34.246 1499.5649 22:03:58.81 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.03 12.959 40.143 34.247 1499.5654 22:03:58.92 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.143 34.247 1499.5646 22:03:59.06 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.144 34.248 1499.5652 22:03:59.17 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 25.00 12.958 40.144 34.248 1499.5658 22:03:59.28 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.145 34.249 1499.5659 22:03:59.39 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.146 34.250 1499.5670 22:03:59.50 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.147 34.250 1499.5687 22:03:59.61 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.147 34.251 1499.5697 22:03:59.72 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.148 34.251 1499.5707 22:03:59.83 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.150 34.253 1499.5718 22:03:59.95 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5742 22:04:00.08 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5745 22:04:00.19 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5734 22:04:00.30 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.150 34.253 1499.5726 22:04:00.41 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.253 1499.5726 22:04:00.53 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.252 1499.5735 22:04:00.64 2015-10-27T21:03:55.660Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.251 1499.5731 22:04:00.75 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.250 1499.5718 22:04:00.86 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.148 34.250 1499.5706 22:04:01.00 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.148 34.250 1499.5704 22:04:01.12 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.250 1499.5701 22:04:01.24 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.250 1499.5701 22:04:01.35 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.147 34.250 1499.5690 22:04:01.46 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.147 34.250 1499.5673 22:04:01.57 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.147 34.250 1499.5667 22:04:01.68 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.147 34.250 1499.5659 22:04:01.79 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.146 34.249 1499.5653 22:04:01.90 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.146 34.249 1499.5647 22:04:02.03 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.146 34.249 1499.5646 22:04:02.15 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.146 34.249 1499.5645 22:04:02.26 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.146 34.249 1499.5635 22:04:02.37 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.248 1499.5634 22:04:02.48 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.144 34.247 1499.5618 22:04:02.60 2015-10-27T21:03:57.620Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.143 34.246 1499.5610 22:04:02.71 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.142 34.245 1499.5608 22:04:02.82 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.141 34.245 1499.5596 22:04:02.93 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.141 34.245 1499.5585 22:04:03.06 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.141 34.244 1499.5576 22:04:03.17 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.140 34.243 1499.5573 22:04:03.28 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.140 34.243 1499.5574 22:04:03.39 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.139 34.243 1499.5575 22:04:03.51 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.140 34.243 1499.5582 22:04:03.63 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.140 34.243 1499.5592 22:04:03.74 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.146 34.248 1499.5664 22:04:03.86 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.248 1499.5675 22:04:03.97 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.147 34.249 1499.5679 22:04:04.10 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.148 34.250 1499.5686 22:04:04.21 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.147 34.250 1499.5690 22:04:04.32 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.148 34.250 1499.5691 22:04:04.43 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.148 34.250 1499.5695 22:04:04.54 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.251 1499.5703 22:04:04.66 2015-10-27T21:03:59.687Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.148 34.250 1499.5703 22:04:04.77 2015-10-27T21:04:00.931Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.149 34.251 1499.5729 22:04:04.89 2015-10-27T21:04:00.931Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.150 34.252 1499.5731 22:04:05.02 2015-10-27T21:04:00.931Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.150 34.252 1499.5742 22:04:05.13 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.151 34.253 1499.5745 22:04:05.24 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.151 34.253 1499.5741 22:04:05.36 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.150 34.252 1499.5731 22:04:05.47 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.150 34.253 1499.5721 22:04:05.58 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.150 34.253 1499.5719 22:04:05.69 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.149 34.252 1499.5717 22:04:05.80 2015-10-27T21:04:00.932Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.149 34.251 1499.5710 22:04:05.91 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.148 34.250 1499.5698 22:04:06.04 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.146 34.249 1499.5685 22:04:06.22 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.145 34.248 1499.5671 22:04:06.33 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.144 34.247 1499.5657 22:04:06.44 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.143 34.247 1499.5631 22:04:06.55 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.141 34.246 1499.5618 22:04:06.66 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.99 12.958 40.140 34.245 1499.5597 22:04:06.77 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.97 12.958 40.139 34.244 1499.5575 22:04:06.89 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.138 34.243 1499.5569 22:04:07.02 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.02 12.958 40.138 34.242 1499.5577 22:04:07.13 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.137 34.242 1499.5570 22:04:07.24 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.136 34.241 1499.5562 22:04:07.35 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.136 34.240 1499.5554 22:04:07.46 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.03 12.958 40.135 34.240 1499.5557 22:04:07.57 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.01 12.958 40.135 34.240 1499.5549 22:04:07.68 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.04 12.958 40.135 34.239 1499.5557 22:04:07.79 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.06 12.958 40.136 34.240 1499.5570 22:04:07.91 2015-10-27T21:04:02.930Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.137 34.241 1499.5586 22:04:08.04 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.138 34.242 1499.5604 22:04:08.15 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.138 34.242 1499.5616 22:04:08.26 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.139 34.242 1499.5627 22:04:08.37 2015-10-27T21:04:03.492Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.152 34.255 1499.5767 22:04:08.48 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.154 34.256 1499.5771 22:04:08.60 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.152 34.255 1499.5756 22:04:08.72 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.151 34.254 1499.5746 22:04:08.84 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.149 34.252 1499.5737 22:04:08.95 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.148 34.251 1499.5725 22:04:09.08 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 25.00 12.959 40.149 34.251 1499.5729 22:04:09.19 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5717 22:04:09.30 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.154 34.257 1499.5784 22:04:09.42 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.154 34.256 1499.5779 22:04:09.53 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5781 22:04:09.64 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.153 34.256 1499.5778 22:04:09.75 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.153 34.256 1499.5776 22:04:09.87 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.153 34.256 1499.5776 22:04:10.00 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.154 34.256 1499.5785 22:04:10.11 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.92 12.961 40.154 34.256 1499.5806 22:04:10.22 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5796 22:04:10.33 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.152 34.254 1499.5789 22:04:10.44 2015-10-27T21:04:05.461Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.151 34.253 1499.5762 22:04:10.56 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.252 1499.5736 22:04:10.67 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.146 34.248 1499.5696 22:04:10.78 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.146 34.248 1499.5684 22:04:10.89 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.247 1499.5669 22:04:11.02 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.145 34.247 1499.5663 22:04:11.13 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.145 34.248 1499.5664 22:04:11.26 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.146 34.248 1499.5669 22:04:11.37 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.146 34.249 1499.5663 22:04:11.49 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.249 1499.5664 22:04:11.60 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.139 34.242 1499.5582 22:04:11.72 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.138 34.241 1499.5575 22:04:11.83 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.138 34.241 1499.5570 22:04:11.94 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.138 34.241 1499.5563 22:04:12.07 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.137 34.241 1499.5554 22:04:12.19 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.137 34.240 1499.5560 22:04:12.30 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.138 34.241 1499.5574 22:04:12.41 2015-10-27T21:04:07.431Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.138 34.241 1499.5579 22:04:12.52 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.140 34.243 1499.5586 22:04:12.63 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.141 34.244 1499.5599 22:04:12.75 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.142 34.245 1499.5619 22:04:12.86 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.147 34.250 1499.5665 22:04:12.97 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.147 34.250 1499.5670 22:04:13.11 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5726 22:04:13.22 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.153 34.256 1499.5726 22:04:13.33 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5737 22:04:13.44 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.154 34.257 1499.5729 22:04:13.56 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.154 34.257 1499.5728 22:04:13.67 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.155 34.258 1499.5737 22:04:13.80 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.155 34.258 1499.5746 22:04:13.91 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.155 34.258 1499.5740 22:04:14.04 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.154 34.257 1499.5734 22:04:14.15 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.154 34.257 1499.5729 22:04:14.26 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.153 34.256 1499.5719 22:04:14.38 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5704 22:04:14.49 2015-10-27T21:04:09.509Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.254 1499.5693 22:04:14.60 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.252 1499.5665 22:04:14.72 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.148 34.251 1499.5658 22:04:14.83 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.148 34.251 1499.5667 22:04:14.94 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.148 34.251 1499.5670 22:04:15.07 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.148 34.251 1499.5680 22:04:15.18 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.148 34.251 1499.5693 22:04:15.30 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.144 34.247 1499.5638 22:04:15.41 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5636 22:04:15.52 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.143 34.246 1499.5630 22:04:15.63 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.143 34.246 1499.5637 22:04:15.75 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.142 34.245 1499.5631 22:04:15.86 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5649 22:04:15.97 2015-10-27T21:04:11.102Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.244 1499.5651 22:04:16.10 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.141 34.243 1499.5638 22:04:16.21 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.140 34.243 1499.5632 22:04:16.34 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.148 34.250 1499.5721 22:04:16.46 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.149 34.251 1499.5734 22:04:16.57 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.250 1499.5726 22:04:16.68 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.250 1499.5728 22:04:16.79 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.147 34.249 1499.5719 22:04:16.91 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.147 34.248 1499.5724 22:04:17.04 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.146 34.247 1499.5725 22:04:17.15 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.00 12.961 40.145 34.247 1499.5724 22:04:17.26 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.246 1499.5708 22:04:17.38 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.144 34.246 1499.5702 22:04:17.49 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.97 12.961 40.150 34.251 1499.5764 22:04:17.60 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.03 12.961 40.149 34.251 1499.5769 22:04:17.71 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.251 1499.5767 22:04:17.82 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.149 34.250 1499.5765 22:04:17.93 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 25.01 12.961 40.151 34.252 1499.5789 22:04:18.06 2015-10-27T21:04:13.072Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.146 34.248 1499.5734 22:04:18.18 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.148 34.250 1499.5752 22:04:18.29 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.149 34.251 1499.5764 22:04:18.40 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.961 40.147 34.249 1499.5742 22:04:18.51 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.147 34.249 1499.5736 22:04:18.63 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.146 34.248 1499.5710 22:04:18.74 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.145 34.247 1499.5704 22:04:18.87 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.99 12.960 40.147 34.249 1499.5724 22:04:19.00 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.147 34.249 1499.5732 22:04:19.11 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.03 12.960 40.148 34.250 1499.5735 22:04:19.22 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.149 34.251 1499.5739 22:04:19.33 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.149 34.252 1499.5747 22:04:19.44 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.960 40.150 34.252 1499.5763 22:04:19.56 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.02 12.961 40.143 34.245 1499.5698 22:04:19.67 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.145 34.247 1499.5717 22:04:19.78 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 25.01 12.960 40.147 34.249 1499.5730 22:04:19.89 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.147 34.250 1499.5730 22:04:20.02 2015-10-27T21:04:15.037Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.157 34.259 1499.5822 22:04:20.14 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.156 34.258 1499.5818 22:04:20.25 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5812 22:04:20.36 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.259 1499.5804 22:04:20.47 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.259 1499.5803 22:04:20.59 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5795 22:04:20.70 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5798 22:04:20.81 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5807 22:04:20.92 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.155 34.257 1499.5798 22:04:21.05 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.152 34.254 1499.5763 22:04:21.16 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.152 34.254 1499.5760 22:04:21.27 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.151 34.254 1499.5742 22:04:21.40 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.152 34.254 1499.5756 22:04:21.52 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5747 22:04:21.63 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5752 22:04:21.74 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.154 34.256 1499.5769 22:04:21.85 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.155 34.257 1499.5771 22:04:21.97 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.155 34.258 1499.5775 22:04:22.10 2015-10-27T21:04:17.106Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.156 34.258 1499.5782 22:04:22.21 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.157 34.260 1499.5790 22:04:22.32 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.157 34.260 1499.5802 22:04:22.43 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.157 34.260 1499.5798 22:04:22.55 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.157 34.259 1499.5787 22:04:22.66 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.156 34.259 1499.5773 22:04:22.77 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.155 34.258 1499.5754 22:04:22.88 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.258 1499.5737 22:04:23.02 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5732 22:04:23.13 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5723 22:04:23.24 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.152 34.256 1499.5707 22:04:23.35 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.149 34.253 1499.5674 22:04:23.47 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.149 34.253 1499.5668 22:04:23.58 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.150 34.254 1499.5680 22:04:23.69 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.151 34.255 1499.5687 22:04:23.80 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.152 34.255 1499.5696 22:04:23.93 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.153 34.256 1499.5703 22:04:24.06 2015-10-27T21:04:19.071Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.150 34.254 1499.5673 22:04:24.17 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.150 34.254 1499.5665 22:04:24.29 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.150 34.254 1499.5656 22:04:24.45 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.151 34.255 1499.5667 22:04:24.56 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.151 34.255 1499.5675 22:04:24.67 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.151 34.255 1499.5686 22:04:24.78 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.150 34.254 1499.5679 22:04:24.90 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.151 34.255 1499.5686 22:04:25.03 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.152 34.256 1499.5686 22:04:25.14 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.152 34.256 1499.5688 22:04:25.25 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.152 34.256 1499.5682 22:04:25.36 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.152 34.255 1499.5677 22:04:25.48 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.151 34.255 1499.5685 22:04:25.59 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.151 34.254 1499.5680 22:04:25.70 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.151 34.254 1499.5690 22:04:25.81 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.151 34.254 1499.5698 22:04:25.92 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.151 34.254 1499.5706 22:04:26.05 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.151 34.255 1499.5703 22:04:26.16 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.152 34.255 1499.5710 22:04:26.28 2015-10-27T21:04:21.278Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.152 34.256 1499.5710 22:04:26.39 2015-10-27T21:04:21.752Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.153 34.256 1499.5704 22:04:26.52 2015-10-27T21:04:21.752Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.153 34.257 1499.5713 22:04:26.63 2015-10-27T21:04:21.752Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.152 34.256 1499.5704 22:04:26.74 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.151 34.255 1499.5704 22:04:26.85 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.255 1499.5706 22:04:27.03 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.152 34.255 1499.5712 22:04:27.14 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.151 34.254 1499.5712 22:04:27.25 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.254 1499.5710 22:04:27.36 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.253 1499.5709 22:04:27.47 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.253 1499.5708 22:04:27.59 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.150 34.254 1499.5710 22:04:27.70 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5717 22:04:27.81 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5723 22:04:27.92 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.150 34.253 1499.5730 22:04:28.06 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.149 34.252 1499.5724 22:04:28.17 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.149 34.252 1499.5721 22:04:28.28 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5726 22:04:28.39 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5728 22:04:28.50 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.149 34.251 1499.5725 22:04:28.61 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.148 34.251 1499.5721 22:04:28.73 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 25.00 12.960 40.148 34.251 1499.5729 22:04:28.84 2015-10-27T21:04:23.855Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.149 34.252 1499.5739 22:04:28.95 2015-10-27T21:04:24.327Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5730 22:04:29.10 2015-10-27T21:04:24.327Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5724 22:04:29.21 2015-10-27T21:04:24.327Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5729 22:04:29.32 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5731 22:04:29.43 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.150 34.253 1499.5730 22:04:29.59 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.149 34.253 1499.5728 22:04:29.70 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.149 34.253 1499.5726 22:04:29.81 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.149 34.252 1499.5725 22:04:29.92 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.149 34.253 1499.5735 22:04:30.06 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 24.99 12.959 40.150 34.253 1499.5728 22:04:30.17 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.150 34.253 1499.5746 22:04:30.28 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.151 34.254 1499.5751 22:04:30.40 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.151 34.254 1499.5758 22:04:30.51 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.152 34.255 1499.5765 22:04:30.62 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5776 22:04:30.73 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.153 34.256 1499.5786 22:04:30.84 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.06 12.959 40.154 34.256 1499.5789 22:04:30.95 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.154 34.257 1499.5782 22:04:31.08 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.154 34.256 1499.5779 22:04:31.20 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.153 34.255 1499.5773 22:04:31.30 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.152 34.254 1499.5763 22:04:31.42 2015-10-27T21:04:26.421Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.150 34.253 1499.5748 22:04:31.53 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 25.01 12.959 40.149 34.252 1499.5731 22:04:31.65 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5715 22:04:31.77 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.149 34.252 1499.5706 22:04:31.88 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.149 34.252 1499.5701 22:04:32.01 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.98 12.958 40.148 34.252 1499.5699 22:04:32.12 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.148 34.252 1499.5690 22:04:32.24 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.148 34.252 1499.5681 22:04:32.35 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5668 22:04:32.46 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.147 34.251 1499.5659 22:04:32.57 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.147 34.251 1499.5657 22:04:32.68 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.147 34.252 1499.5651 22:04:32.80 2015-10-27T21:04:27.923Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.148 34.253 1499.5649 22:04:32.91 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.148 34.253 1499.5645 22:04:33.04 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.148 34.253 1499.5642 22:04:33.18 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.149 34.254 1499.5640 22:04:33.30 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.149 34.254 1499.5642 22:04:33.41 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.149 34.254 1499.5649 22:04:33.52 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.150 34.254 1499.5652 22:04:33.63 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.150 34.254 1499.5654 22:04:33.75 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.150 34.255 1499.5656 22:04:33.86 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.150 34.254 1499.5648 22:04:33.97 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.150 34.255 1499.5648 22:04:34.10 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.151 34.255 1499.5662 22:04:34.23 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.151 34.256 1499.5663 22:04:34.34 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.151 34.256 1499.5663 22:04:34.45 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.152 34.256 1499.5670 22:04:34.57 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.150 34.254 1499.5649 22:04:34.68 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.149 34.253 1499.5651 22:04:34.79 2015-10-27T21:04:29.918Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.149 34.253 1499.5656 22:04:34.90 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.152 34.256 1499.5686 22:04:35.03 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.152 34.256 1499.5687 22:04:35.19 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.152 34.256 1499.5677 22:04:35.31 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.152 34.256 1499.5677 22:04:35.42 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.152 34.256 1499.5669 22:04:35.53 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.153 34.257 1499.5676 22:04:35.65 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.153 34.257 1499.5675 22:04:35.76 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.153 34.257 1499.5682 22:04:35.87 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.153 34.257 1499.5681 22:04:36.00 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.154 34.257 1499.5697 22:04:36.11 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.154 34.258 1499.5701 22:04:36.22 2015-10-27T21:04:31.338Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.154 34.258 1499.5706 22:04:36.34 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.154 34.258 1499.5703 22:04:36.45 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.154 34.258 1499.5707 22:04:36.60 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.154 34.257 1499.5712 22:04:36.72 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.154 34.257 1499.5723 22:04:36.84 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.153 34.256 1499.5721 22:04:36.96 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.152 34.255 1499.5719 22:04:37.09 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.151 34.254 1499.5717 22:04:37.20 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.150 34.253 1499.5699 22:04:37.31 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.149 34.252 1499.5693 22:04:37.43 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.149 34.252 1499.5682 22:04:37.54 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.148 34.251 1499.5673 22:04:37.65 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.147 34.250 1499.5668 22:04:37.77 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.250 1499.5665 22:04:37.88 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.146 34.249 1499.5668 22:04:38.01 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.146 34.249 1499.5673 22:04:38.12 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.146 34.249 1499.5680 22:04:38.23 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.147 34.249 1499.5688 22:04:38.34 2015-10-27T21:04:33.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.147 34.250 1499.5684 22:04:38.45 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.250 1499.5690 22:04:38.57 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.147 34.250 1499.5688 22:04:38.68 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.147 34.251 1499.5688 22:04:38.79 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.148 34.251 1499.5691 22:04:38.90 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.149 34.252 1499.5709 22:04:39.03 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5718 22:04:39.14 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.149 34.252 1499.5715 22:04:39.25 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.96 12.959 40.148 34.251 1499.5713 22:04:39.38 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.148 34.252 1499.5712 22:04:39.50 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.148 34.252 1499.5713 22:04:39.61 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.252 1499.5719 22:04:39.72 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5713 22:04:39.83 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5714 22:04:39.94 2015-10-27T21:04:35.068Z|I-OCEAN7-304-XXXX| 25.02 12.959 40.148 34.251 1499.5709 22:04:40.07 2015-10-27T21:04:35.458Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.252 1499.5725 22:04:40.18 2015-10-27T21:04:35.458Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.252 1499.5729 22:04:40.34 2015-10-27T21:04:35.458Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.148 34.251 1499.5721 22:04:40.45 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.148 34.251 1499.5726 22:04:40.56 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.12 12.959 40.147 34.251 1499.5721 22:04:40.72 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.147 34.251 1499.5717 22:04:40.83 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.147 34.250 1499.5714 22:04:40.94 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.147 34.250 1499.5710 22:04:41.08 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.11 12.959 40.147 34.250 1499.5713 22:04:41.19 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.08 12.959 40.147 34.250 1499.5709 22:04:41.30 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.13 12.959 40.139 34.243 1499.5626 22:04:41.41 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.138 34.242 1499.5610 22:04:41.53 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.10 12.959 40.138 34.242 1499.5608 22:04:41.64 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.09 12.959 40.137 34.241 1499.5592 22:04:41.75 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.136 34.240 1499.5575 22:04:41.86 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.05 12.959 40.135 34.240 1499.5565 22:04:42.00 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.05 12.958 40.135 34.239 1499.5557 22:04:42.11 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 25.04 12.959 40.134 34.238 1499.5549 22:04:42.23 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 24.98 12.959 40.134 34.238 1499.5543 22:04:42.34 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.134 34.238 1499.5549 22:04:42.45 2015-10-27T21:04:37.462Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.134 34.238 1499.5553 22:04:42.56 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.134 34.238 1499.5563 22:04:42.67 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.97 12.959 40.135 34.238 1499.5569 22:04:42.78 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.97 12.960 40.135 34.239 1499.5582 22:04:42.90 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.136 34.239 1499.5583 22:04:43.03 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.136 34.240 1499.5586 22:04:43.14 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.137 34.241 1499.5591 22:04:43.25 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.139 34.242 1499.5598 22:04:43.37 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.140 34.243 1499.5605 22:04:43.48 2015-10-27T21:04:38.603Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.141 34.244 1499.5623 22:04:43.59 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.141 34.244 1499.5609 22:04:43.70 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.142 34.245 1499.5616 22:04:43.86 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.245 1499.5610 22:04:44.98 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.142 34.246 1499.5616 22:04:44.10 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.143 34.246 1499.5619 22:04:44.22 2015-10-27T21:04:39.333Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.144 34.247 1499.5619 22:04:44.33 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.248 1499.5635 22:04:44.44 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.146 34.249 1499.5658 22:04:44.57 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.147 34.250 1499.5656 22:04:44.69 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.147 34.250 1499.5669 22:04:44.80 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.149 34.252 1499.5684 22:04:44.91 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.150 34.253 1499.5691 22:04:45.04 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.150 34.253 1499.5696 22:04:45.15 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.150 34.253 1499.5699 22:04:45.26 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.150 34.253 1499.5693 22:04:45.38 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.150 34.253 1499.5696 22:04:45.49 2015-10-27T21:04:40.608Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.150 34.252 1499.5692 22:04:45.60 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.150 34.252 1499.5696 22:04:45.71 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.149 34.252 1499.5687 22:04:45.87 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.144 34.248 1499.5631 22:04:46.00 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.144 34.247 1499.5610 22:04:46.11 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.146 34.250 1499.5634 22:04:46.23 2015-10-27T21:04:41.343Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.148 34.251 1499.5648 22:04:46.34 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.149 34.253 1499.5662 22:04:46.45 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.151 34.255 1499.5685 22:04:46.61 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.142 34.246 1499.5575 22:04:46.72 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.144 34.247 1499.5602 22:04:46.84 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.144 34.248 1499.5615 22:04:46.95 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.145 34.249 1499.5623 22:04:47.08 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.249 1499.5636 22:04:47.21 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.146 34.249 1499.5636 22:04:47.32 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.253 1499.5682 22:04:47.43 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.149 34.253 1499.5671 22:04:47.55 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.149 34.253 1499.5679 22:04:47.66 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.146 34.250 1499.5640 22:04:47.77 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.145 34.249 1499.5632 22:04:47.88 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.144 34.248 1499.5629 22:04:48.01 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.138 34.242 1499.5553 22:04:48.13 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.137 34.241 1499.5555 22:04:48.24 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.137 34.241 1499.5554 22:04:48.35 2015-10-27T21:04:43.365Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.136 34.240 1499.5559 22:04:48.47 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.136 34.240 1499.5558 22:04:48.58 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.135 34.239 1499.5547 22:04:48.69 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.134 34.238 1499.5530 22:04:48.80 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5509 22:04:48.91 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.132 34.236 1499.5511 22:04:49.05 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.132 34.236 1499.5519 22:04:49.16 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.133 34.236 1499.5521 22:04:49.27 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.133 34.237 1499.5541 22:04:49.38 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.134 34.237 1499.5546 22:04:49.49 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.135 34.238 1499.5573 22:04:49.60 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.137 34.239 1499.5596 22:04:49.73 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.138 34.240 1499.5614 22:04:49.84 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.243 1499.5640 22:04:49.96 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.140 34.243 1499.5634 22:04:50.09 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.140 34.242 1499.5626 22:04:50.20 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.138 34.241 1499.5618 22:04:50.31 2015-10-27T21:04:45.327Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.137 34.239 1499.5608 22:04:50.42 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.135 34.237 1499.5590 22:04:50.53 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.132 34.234 1499.5557 22:04:50.65 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.132 34.235 1499.5554 22:04:50.76 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.133 34.235 1499.5553 22:04:50.87 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.133 34.236 1499.5563 22:04:51.00 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.236 1499.5577 22:04:51.12 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.134 34.237 1499.5580 22:04:51.23 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.135 34.238 1499.5583 22:04:51.34 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.136 34.239 1499.5596 22:04:51.45 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.136 34.239 1499.5587 22:04:51.56 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.136 34.239 1499.5592 22:04:51.67 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.137 34.240 1499.5591 22:04:51.78 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.137 34.240 1499.5583 22:04:51.90 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5575 22:04:52.03 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.136 34.239 1499.5565 22:04:52.14 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.135 34.238 1499.5557 22:04:52.27 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.134 34.238 1499.5551 22:04:52.38 2015-10-27T21:04:47.392Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.133 34.237 1499.5542 22:04:52.49 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.136 34.240 1499.5576 22:04:52.60 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.137 34.240 1499.5582 22:04:52.71 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.137 34.240 1499.5583 22:04:52.83 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.138 34.241 1499.5588 22:04:52.94 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.140 34.243 1499.5604 22:04:53.07 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.141 34.245 1499.5625 22:04:53.18 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.143 34.247 1499.5641 22:04:53.29 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.144 34.248 1499.5637 22:04:53.41 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.144 34.248 1499.5631 22:04:53.52 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.247 1499.5626 22:04:53.63 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5624 22:04:53.74 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5630 22:04:53.85 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5629 22:04:53.97 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.247 1499.5625 22:04:54.10 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.247 1499.5624 22:04:54.21 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.247 1499.5624 22:04:54.32 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.143 34.246 1499.5627 22:04:54.43 2015-10-27T21:04:49.454Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.143 34.247 1499.5614 22:04:54.55 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.144 34.248 1499.5621 22:04:54.66 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.144 34.248 1499.5615 22:04:54.79 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.143 34.248 1499.5609 22:04:54.90 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.143 34.247 1499.5604 22:04:55.03 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.143 34.247 1499.5609 22:04:55.14 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.144 34.248 1499.5623 22:04:55.26 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.145 34.250 1499.5624 22:04:55.37 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.146 34.250 1499.5634 22:04:55.48 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.251 1499.5637 22:04:55.59 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.147 34.251 1499.5648 22:04:55.70 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.147 34.252 1499.5647 22:04:55.82 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.147 34.252 1499.5651 22:04:55.93 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.148 34.252 1499.5660 22:04:56.06 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5671 22:04:56.18 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.148 34.252 1499.5667 22:04:56.29 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.148 34.252 1499.5665 22:04:56.40 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5670 22:04:56.51 2015-10-27T21:04:51.526Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.148 34.252 1499.5669 22:04:56.62 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.148 34.252 1499.5659 22:04:56.74 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.148 34.252 1499.5662 22:04:56.85 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5662 22:04:56.96 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5673 22:04:57.09 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.147 34.251 1499.5674 22:04:57.21 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5684 22:04:57.34 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5684 22:04:57.45 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.250 1499.5681 22:04:57.56 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.147 34.250 1499.5686 22:04:57.67 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.147 34.250 1499.5690 22:04:57.78 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.147 34.250 1499.5699 22:04:57.90 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.148 34.250 1499.5709 22:04:58.03 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.148 34.250 1499.5708 22:04:58.14 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.249 1499.5710 22:04:58.25 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.147 34.249 1499.5709 22:04:58.36 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.147 34.249 1499.5712 22:04:58.47 2015-10-27T21:04:53.495Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.147 34.249 1499.5715 22:04:58.59 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.248 1499.5713 22:04:58.70 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.248 1499.5699 22:04:58.81 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5692 22:04:58.92 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.247 1499.5691 22:04:59.06 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.145 34.248 1499.5693 22:04:59.17 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5701 22:04:59.28 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5708 22:04:59.39 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.146 34.248 1499.5706 22:04:59.50 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.146 34.248 1499.5709 22:04:59.62 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5696 22:04:59.73 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5697 22:04:59.86 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5697 22:04:59.97 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.145 34.247 1499.5690 22:05:00.10 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.145 34.247 1499.5685 22:05:00.21 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.144 34.246 1499.5679 22:05:00.32 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.144 34.246 1499.5686 22:05:00.43 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.145 34.247 1499.5688 22:05:00.55 2015-10-27T21:04:55.560Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.144 34.246 1499.5685 22:05:00.66 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5692 22:05:00.77 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5695 22:05:00.88 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.145 34.247 1499.5696 22:05:01.01 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.146 34.248 1499.5695 22:05:01.12 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.148 34.250 1499.5713 22:05:01.23 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.149 34.251 1499.5718 22:05:01.34 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.144 34.246 1499.5671 22:05:01.46 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.144 34.246 1499.5668 22:05:01.57 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.144 34.245 1499.5669 22:05:01.68 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.148 34.250 1499.5720 22:05:01.79 2015-10-27T21:04:56.919Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.251 1499.5737 22:05:01.91 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.151 34.252 1499.5748 22:05:02.04 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.152 34.253 1499.5763 22:05:02.19 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.255 1499.5735 22:05:02.30 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.153 34.257 1499.5742 22:05:02.43 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.254 1499.5695 22:05:02.55 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.150 34.254 1499.5682 22:05:02.66 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.150 34.254 1499.5684 22:05:02.77 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.149 34.253 1499.5671 22:05:02.88 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.253 1499.5648 22:05:03.01 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.148 34.253 1499.5637 22:05:03.12 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.253 1499.5643 22:05:03.23 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.147 34.252 1499.5637 22:05:03.34 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.252 1499.5645 22:05:03.46 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.147 34.252 1499.5645 22:05:03.57 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.147 34.252 1499.5635 22:05:03.68 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.147 34.251 1499.5634 22:05:03.79 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.147 34.251 1499.5638 22:05:03.90 2015-10-27T21:04:58.925Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.148 34.252 1499.5657 22:05:04.03 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.148 34.252 1499.5663 22:05:04.15 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.252 1499.5665 22:05:04.26 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.148 34.252 1499.5667 22:05:04.37 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.148 34.252 1499.5656 22:05:04.48 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.148 34.252 1499.5657 22:05:04.59 2015-10-27T21:04:59.714Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.148 34.252 1499.5669 22:05:04.71 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.149 34.254 1499.5636 22:05:04.82 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.148 34.254 1499.5631 22:05:05.01 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.149 34.255 1499.5640 22:05:05.12 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.150 34.255 1499.5642 22:05:05.24 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.150 34.255 1499.5647 22:05:05.35 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.151 34.256 1499.5654 22:05:05.46 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.152 34.257 1499.5670 22:05:05.57 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.152 34.258 1499.5673 22:05:05.68 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.152 34.257 1499.5671 22:05:05.79 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.151 34.256 1499.5676 22:05:05.91 2015-10-27T21:05:01.039Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.151 34.256 1499.5682 22:05:06.04 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.152 34.256 1499.5699 22:05:06.15 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.152 34.256 1499.5713 22:05:06.31 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.153 34.256 1499.5725 22:05:06.42 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.153 34.257 1499.5740 22:05:06.54 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.153 34.256 1499.5752 22:05:06.65 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.257 1499.5751 22:05:06.76 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.257 1499.5753 22:05:06.87 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.153 34.256 1499.5752 22:05:07.00 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.256 1499.5757 22:05:07.11 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.154 34.257 1499.5778 22:05:07.23 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.255 1499.5757 22:05:07.34 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.256 1499.5771 22:05:07.45 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.256 1499.5778 22:05:07.58 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.149 34.251 1499.5729 22:05:07.69 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.150 34.252 1499.5739 22:05:07.80 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.150 34.253 1499.5728 22:05:07.92 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5729 22:05:08.05 2015-10-27T21:05:03.052Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.151 34.254 1499.5732 22:05:08.16 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.152 34.255 1499.5741 22:05:08.27 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5756 22:05:08.38 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.153 34.256 1499.5768 22:05:08.50 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.959 40.154 34.257 1499.5782 22:05:08.61 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.149 34.252 1499.5710 22:05:08.72 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5714 22:05:08.83 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.156 34.257 1499.5850 22:05:08.95 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.157 34.258 1499.5872 22:05:09.08 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.97 12.962 40.157 34.257 1499.5875 22:05:09.19 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.156 34.256 1499.5862 22:05:09.30 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.92 12.962 40.155 34.255 1499.5847 22:05:09.42 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.94 12.962 40.153 34.253 1499.5841 22:05:09.53 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.93 12.963 40.152 34.252 1499.5835 22:05:09.64 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.88 12.963 40.152 34.251 1499.5823 22:05:09.75 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.86 12.963 40.151 34.251 1499.5807 22:05:09.86 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.89 12.962 40.150 34.250 1499.5798 22:05:10.98 2015-10-27T21:05:05.023Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.151 34.251 1499.5797 22:05:10.12 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.151 34.251 1499.5800 22:05:10.24 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.962 40.151 34.252 1499.5795 22:05:10.35 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.151 34.252 1499.5786 22:05:10.46 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5775 22:05:10.57 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5770 22:05:10.69 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.152 34.253 1499.5774 22:05:10.80 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.152 34.254 1499.5767 22:05:10.91 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.251 1499.5713 22:05:11.05 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.251 1499.5692 22:05:11.16 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.147 34.250 1499.5676 22:05:11.27 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.146 34.249 1499.5659 22:05:11.38 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.249 1499.5649 22:05:11.49 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5652 22:05:11.60 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5651 22:05:11.72 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.151 34.253 1499.5719 22:05:11.83 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.151 34.254 1499.5717 22:05:11.94 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.254 1499.5735 22:05:12.08 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5747 22:05:12.19 2015-10-27T21:05:07.199Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.154 34.257 1499.5764 22:05:12.30 2015-10-27T21:05:08.124Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.156 34.258 1499.5780 22:05:12.41 2015-10-27T21:05:08.124Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.257 1499.5770 22:05:12.53 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.154 34.256 1499.5757 22:05:12.66 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.255 1499.5748 22:05:12.77 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5764 22:05:12.88 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.154 34.256 1499.5775 22:05:13.01 2015-10-27T21:05:08.125Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.154 34.256 1499.5776 22:05:13.13 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.257 1499.5781 22:05:13.24 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.156 34.258 1499.5786 22:05:13.44 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.157 34.259 1499.5793 22:05:13.55 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.256 1499.5750 22:05:13.67 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.256 1499.5746 22:05:13.78 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.154 34.256 1499.5748 22:05:13.89 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.150 34.253 1499.5713 22:05:14.02 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.150 34.253 1499.5703 22:05:14.13 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.150 34.253 1499.5701 22:05:14.24 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.151 34.254 1499.5721 22:05:14.36 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.151 34.253 1499.5728 22:05:14.47 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.151 34.253 1499.5736 22:05:14.58 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.253 1499.5745 22:05:14.69 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.254 1499.5752 22:05:14.80 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.255 1499.5764 22:05:14.91 2015-10-27T21:05:10.040Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.154 34.256 1499.5786 22:05:15.04 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.156 34.257 1499.5807 22:05:15.15 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.156 34.258 1499.5812 22:05:15.31 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.153 34.254 1499.5770 22:05:15.43 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.152 34.254 1499.5768 22:05:15.54 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.151 34.252 1499.5753 22:05:15.65 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.152 34.253 1499.5763 22:05:15.77 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.152 34.254 1499.5765 22:05:15.88 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5769 22:05:16.01 2015-10-27T21:05:11.120Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.154 34.256 1499.5780 22:05:16.12 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.155 34.257 1499.5771 22:05:16.23 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.154 34.257 1499.5765 22:05:16.39 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.256 1499.5764 22:05:16.50 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.153 34.256 1499.5760 22:05:16.61 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.156 34.258 1499.5791 22:05:16.72 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5797 22:05:16.83 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.156 34.258 1499.5800 22:05:16.94 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.150 34.253 1499.5734 22:05:17.08 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.148 34.251 1499.5717 22:05:17.19 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.150 34.252 1499.5726 22:05:17.30 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5737 22:05:17.41 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.151 34.254 1499.5748 22:05:17.52 2015-10-27T21:05:12.645Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.161 34.263 1499.5862 22:05:17.64 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.162 34.264 1499.5884 22:05:17.75 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.163 34.264 1499.5902 22:05:17.88 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.163 34.264 1499.5909 22:05:18.01 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.163 34.264 1499.5906 22:05:18.12 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.94 12.961 40.162 34.263 1499.5896 22:05:18.23 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.162 34.263 1499.5890 22:05:18.34 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.161 34.262 1499.5872 22:05:18.45 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.157 34.259 1499.5824 22:05:18.57 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.156 34.258 1499.5807 22:05:18.68 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.155 34.257 1499.5796 22:05:18.79 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.155 34.257 1499.5787 22:05:18.90 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.153 34.256 1499.5775 22:05:19.04 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.152 34.255 1499.5764 22:05:19.15 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.151 34.254 1499.5748 22:05:19.26 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.150 34.253 1499.5724 22:05:19.37 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.149 34.252 1499.5724 22:05:19.48 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.149 34.252 1499.5712 22:05:19.60 2015-10-27T21:05:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.148 34.251 1499.5710 22:05:19.71 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.148 34.251 1499.5704 22:05:19.82 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.149 34.251 1499.5719 22:05:19.94 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.251 1499.5719 22:05:20.07 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.149 34.251 1499.5734 22:05:20.18 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5736 22:05:20.29 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5736 22:05:20.42 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.250 1499.5741 22:05:20.53 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.156 34.257 1499.5820 22:05:20.65 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.157 34.258 1499.5834 22:05:20.76 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.157 34.258 1499.5853 22:05:20.87 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.81 12.962 40.156 34.256 1499.5834 22:05:21.00 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.155 34.256 1499.5833 22:05:21.12 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.155 34.256 1499.5830 22:05:21.23 2015-10-27T21:05:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.962 40.155 34.256 1499.5835 22:05:21.34 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.88 12.962 40.156 34.256 1499.5837 22:05:21.45 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.156 34.256 1499.5826 22:05:21.61 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.155 34.256 1499.5806 22:05:21.72 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.154 34.255 1499.5792 22:05:21.83 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.255 1499.5773 22:05:21.95 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5765 22:05:22.08 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.254 1499.5762 22:05:22.19 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.153 34.255 1499.5757 22:05:22.31 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.152 34.255 1499.5747 22:05:22.42 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.254 1499.5728 22:05:22.53 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.151 34.254 1499.5714 22:05:22.64 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.255 1499.5720 22:05:22.76 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.152 34.255 1499.5725 22:05:22.87 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.153 34.256 1499.5715 22:05:23.02 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.159 34.262 1499.5795 22:05:23.13 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.159 34.263 1499.5792 22:05:23.24 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.154 34.257 1499.5731 22:05:23.36 2015-10-27T21:05:18.369Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.153 34.256 1499.5721 22:05:23.47 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.151 34.254 1499.5708 22:05:23.58 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.151 34.254 1499.5720 22:05:23.69 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.152 34.255 1499.5725 22:05:23.81 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.158 34.261 1499.5786 22:05:23.92 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.159 34.262 1499.5784 22:05:24.05 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.156 34.260 1499.5752 22:05:24.16 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.155 34.259 1499.5737 22:05:24.27 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.154 34.258 1499.5721 22:05:24.38 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.152 34.256 1499.5690 22:05:24.49 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.152 34.257 1499.5695 22:05:24.61 2015-10-27T21:05:19.730Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.150 34.254 1499.5681 22:05:24.72 2015-10-27T21:05:20.120Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.150 34.254 1499.5687 22:05:24.83 2015-10-27T21:05:20.120Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.150 34.254 1499.5696 22:05:25.01 2015-10-27T21:05:20.120Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.254 1499.5690 22:05:25.12 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.254 1499.5693 22:05:25.23 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.151 34.255 1499.5695 22:05:25.39 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.155 34.259 1499.5742 22:05:25.50 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.156 34.259 1499.5753 22:05:25.63 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.157 34.260 1499.5773 22:05:25.74 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.157 34.260 1499.5779 22:05:25.86 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.150 34.253 1499.5707 22:05:25.97 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.152 34.255 1499.5731 22:05:26.10 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.153 34.256 1499.5758 22:05:26.22 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.157 34.259 1499.5804 22:05:26.33 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.157 34.259 1499.5796 22:05:26.44 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.151 34.254 1499.5731 22:05:26.55 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.155 34.257 1499.5771 22:05:26.66 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.154 34.257 1499.5762 22:05:26.78 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.153 34.256 1499.5746 22:05:26.89 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.152 34.255 1499.5741 22:05:27.02 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.254 1499.5731 22:05:27.13 2015-10-27T21:05:22.135Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.150 34.252 1499.5721 22:05:27.24 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.148 34.251 1499.5708 22:05:27.35 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.147 34.249 1499.5693 22:05:27.47 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.147 34.249 1499.5720 22:05:27.58 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.148 34.250 1499.5732 22:05:27.69 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.149 34.251 1499.5741 22:05:27.80 2015-10-27T21:05:22.930Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5746 22:05:27.92 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5741 22:05:28.05 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5747 22:05:28.21 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.155 34.256 1499.5797 22:05:28.32 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.256 1499.5796 22:05:28.43 2015-10-27T21:05:23.555Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5797 22:05:28.55 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5790 22:05:28.66 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.152 34.254 1499.5762 22:05:28.82 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.152 34.254 1499.5751 22:05:28.93 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.152 34.254 1499.5740 22:05:29.06 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.151 34.254 1499.5739 22:05:29.17 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.253 1499.5729 22:05:29.29 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.257 1499.5774 22:05:29.40 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.154 34.257 1499.5770 22:05:29.51 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.154 34.257 1499.5759 22:05:29.62 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.154 34.257 1499.5746 22:05:29.74 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.153 34.256 1499.5732 22:05:29.85 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.159 34.262 1499.5812 22:05:29.96 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.160 34.263 1499.5822 22:05:30.09 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.160 34.263 1499.5825 22:05:30.21 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.161 34.264 1499.5839 22:05:30.32 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.161 34.264 1499.5842 22:05:30.43 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.161 34.264 1499.5846 22:05:30.54 2015-10-27T21:05:25.574Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.161 34.263 1499.5853 22:05:30.66 2015-10-27T21:05:25.910Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.160 34.262 1499.5847 22:05:30.78 2015-10-27T21:05:25.910Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.158 34.260 1499.5825 22:05:30.90 2015-10-27T21:05:26.300Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.152 34.254 1499.5742 22:05:31.03 2015-10-27T21:05:26.300Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.158 34.260 1499.5808 22:05:31.18 2015-10-27T21:05:26.300Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.157 34.259 1499.5792 22:05:31.30 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.155 34.257 1499.5792 22:05:31.41 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.154 34.256 1499.5782 22:05:31.57 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.150 34.252 1499.5745 22:05:31.68 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.151 34.253 1499.5748 22:05:31.79 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5742 22:05:31.91 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.250 1499.5735 22:05:32.04 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.250 1499.5734 22:05:32.15 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.148 34.249 1499.5731 22:05:32.26 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.147 34.249 1499.5718 22:05:32.37 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.151 34.252 1499.5758 22:05:32.49 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.253 1499.5758 22:05:32.60 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.151 34.252 1499.5756 22:05:32.71 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.154 34.255 1499.5801 22:05:32.82 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.154 34.255 1499.5801 22:05:32.93 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.154 34.255 1499.5814 22:05:33.06 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.150 34.251 1499.5770 22:05:33.18 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.149 34.251 1499.5751 22:05:33.29 2015-10-27T21:05:28.316Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5751 22:05:33.42 2015-10-27T21:05:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.150 34.251 1499.5754 22:05:33.53 2015-10-27T21:05:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5742 22:05:33.64 2015-10-27T21:05:30.490Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.250 1499.5748 22:05:33.75 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.149 34.251 1499.5746 22:05:33.86 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.84 12.961 40.155 34.257 1499.5813 22:05:34.98 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.156 34.257 1499.5823 22:05:34.11 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.157 34.259 1499.5830 22:05:34.22 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.158 34.259 1499.5836 22:05:34.33 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.159 34.260 1499.5844 22:05:34.45 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.160 34.262 1499.5851 22:05:34.56 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.160 34.261 1499.5853 22:05:34.67 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.160 34.261 1499.5848 22:05:34.78 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.159 34.261 1499.5840 22:05:34.89 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.158 34.260 1499.5825 22:05:35.02 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.157 34.259 1499.5809 22:05:35.14 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.156 34.258 1499.5802 22:05:35.25 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.257 1499.5779 22:05:35.36 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.152 34.255 1499.5745 22:05:35.48 2015-10-27T21:05:30.491Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.152 34.254 1499.5735 22:05:35.59 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.254 1499.5725 22:05:35.70 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.157 34.260 1499.5792 22:05:35.81 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.156 34.258 1499.5781 22:05:35.94 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.257 1499.5780 22:05:36.08 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.154 34.257 1499.5771 22:05:36.19 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.154 34.256 1499.5753 22:05:36.30 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.256 1499.5734 22:05:36.41 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.155 34.259 1499.5765 22:05:36.53 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.156 34.259 1499.5769 22:05:36.64 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.157 34.260 1499.5768 22:05:36.76 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.158 34.262 1499.5782 22:05:36.87 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.159 34.262 1499.5789 22:05:37.00 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.156 34.259 1499.5757 22:05:37.11 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.158 34.261 1499.5786 22:05:37.23 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.159 34.262 1499.5791 22:05:37.34 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.159 34.261 1499.5798 22:05:37.45 2015-10-27T21:05:32.463Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.159 34.262 1499.5808 22:05:37.56 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.160 34.262 1499.5817 22:05:37.67 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.165 34.267 1499.5874 22:05:37.79 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.165 34.267 1499.5872 22:05:37.90 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.165 34.267 1499.5872 22:05:38.03 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.164 34.267 1499.5870 22:05:38.14 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.164 34.266 1499.5873 22:05:38.25 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.165 34.266 1499.5890 22:05:38.37 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.164 34.266 1499.5885 22:05:38.50 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.163 34.265 1499.5873 22:05:38.61 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5798 22:05:38.72 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.260 1499.5792 22:05:38.83 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5796 22:05:38.95 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.160 34.262 1499.5819 22:05:39.08 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.160 34.263 1499.5818 22:05:39.19 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.161 34.263 1499.5818 22:05:39.30 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.156 34.259 1499.5750 22:05:39.42 2015-10-27T21:05:34.433Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.155 34.259 1499.5735 22:05:39.53 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.154 34.258 1499.5737 22:05:39.64 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.153 34.257 1499.5725 22:05:39.75 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.152 34.256 1499.5715 22:05:39.87 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.151 34.255 1499.5701 22:05:40.00 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.150 34.254 1499.5685 22:05:40.11 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.149 34.253 1499.5669 22:05:40.22 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.148 34.252 1499.5670 22:05:40.33 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.154 34.258 1499.5740 22:05:40.45 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.156 34.259 1499.5756 22:05:40.56 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.157 34.260 1499.5765 22:05:40.67 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.158 34.261 1499.5784 22:05:40.78 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.159 34.262 1499.5798 22:05:40.90 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.160 34.263 1499.5815 22:05:41.04 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.154 34.257 1499.5753 22:05:41.16 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5750 22:05:41.27 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.152 34.254 1499.5743 22:05:41.38 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.151 34.254 1499.5742 22:05:41.49 2015-10-27T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.151 34.253 1499.5743 22:05:41.61 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.151 34.253 1499.5750 22:05:41.72 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.152 34.254 1499.5752 22:05:41.83 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.152 34.254 1499.5757 22:05:41.94 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.153 34.255 1499.5762 22:05:42.07 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.154 34.256 1499.5773 22:05:42.19 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.155 34.257 1499.5781 22:05:42.30 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.156 34.258 1499.5801 22:05:42.41 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.157 34.259 1499.5804 22:05:42.52 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.157 34.259 1499.5809 22:05:42.64 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.158 34.260 1499.5829 22:05:42.75 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5836 22:05:42.86 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.159 34.261 1499.5833 22:05:42.97 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5839 22:05:43.11 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.159 34.261 1499.5836 22:05:43.22 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5840 22:05:43.33 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.154 34.256 1499.5782 22:05:43.45 2015-10-27T21:05:38.478Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.255 1499.5773 22:05:43.57 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.254 1499.5762 22:05:43.68 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.254 1499.5765 22:05:43.80 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.255 1499.5785 22:05:43.91 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.256 1499.5796 22:05:44.04 2015-10-27T21:05:39.151Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.154 34.256 1499.5798 22:05:44.15 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.153 34.255 1499.5789 22:05:44.27 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5795 22:05:44.42 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.255 1499.5792 22:05:44.53 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.161 34.263 1499.5885 22:05:44.65 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.162 34.263 1499.5892 22:05:44.76 2015-10-27T21:05:39.886Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.162 34.263 1499.5894 22:05:44.87 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.162 34.263 1499.5883 22:05:45.01 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.162 34.263 1499.5883 22:05:45.16 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.163 34.264 1499.5890 22:05:45.27 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.163 34.264 1499.5887 22:05:45.39 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.162 34.264 1499.5885 22:05:45.50 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.161 34.263 1499.5869 22:05:45.61 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.161 34.262 1499.5861 22:05:45.73 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.160 34.261 1499.5852 22:05:45.84 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.159 34.261 1499.5845 22:05:45.95 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.158 34.260 1499.5825 22:05:46.08 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.157 34.259 1499.5808 22:05:46.21 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.156 34.258 1499.5797 22:05:46.32 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.155 34.257 1499.5784 22:05:46.43 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.154 34.256 1499.5770 22:05:46.54 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.153 34.255 1499.5752 22:05:46.66 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.255 1499.5753 22:05:46.77 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.255 1499.5754 22:05:46.88 2015-10-27T21:05:41.902Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.153 34.255 1499.5758 22:05:47.01 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.254 1499.5765 22:05:47.13 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5771 22:05:47.24 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.153 34.254 1499.5775 22:05:47.35 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.158 34.259 1499.5830 22:05:47.46 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.158 34.259 1499.5837 22:05:47.57 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.158 34.259 1499.5835 22:05:47.69 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.157 34.258 1499.5834 22:05:47.80 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.156 34.257 1499.5825 22:05:47.91 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.154 34.255 1499.5795 22:05:48.04 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.153 34.254 1499.5780 22:05:48.16 2015-10-27T21:05:43.271Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.152 34.253 1499.5769 22:05:48.27 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.152 34.253 1499.5774 22:05:48.38 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.153 34.254 1499.5762 22:05:48.54 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.153 34.255 1499.5770 22:05:48.66 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.154 34.256 1499.5778 22:05:48.78 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.155 34.257 1499.5791 22:05:48.90 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.156 34.258 1499.5797 22:05:49.03 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5790 22:05:49.14 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.155 34.258 1499.5782 22:05:49.25 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.258 1499.5776 22:05:49.36 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.155 34.258 1499.5773 22:05:49.48 2015-10-27T21:05:44.596Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.154 34.257 1499.5754 22:05:49.59 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.156 34.258 1499.5776 22:05:49.70 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.157 34.259 1499.5789 22:05:49.86 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.158 34.261 1499.5804 22:05:49.97 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.157 34.259 1499.5781 22:05:50.10 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.156 34.258 1499.5770 22:05:50.22 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.156 34.258 1499.5781 22:05:50.33 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.156 34.259 1499.5784 22:05:50.44 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5791 22:05:50.55 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5795 22:05:50.66 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5806 22:05:50.78 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5806 22:05:50.89 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.158 34.260 1499.5798 22:05:51.02 2015-10-27T21:05:46.126Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.159 34.261 1499.5809 22:05:51.13 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.158 34.260 1499.5809 22:05:51.24 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.158 34.260 1499.5817 22:05:51.37 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.159 34.261 1499.5818 22:05:51.49 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.155 34.257 1499.5771 22:05:51.60 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5758 22:05:51.71 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.257 1499.5763 22:05:51.82 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.258 1499.5776 22:05:51.93 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.156 34.258 1499.5786 22:05:52.06 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5793 22:05:52.18 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5792 22:05:52.28 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.257 1499.5790 22:05:52.40 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5796 22:05:52.51 2015-10-27T21:05:47.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.158 34.260 1499.5804 22:05:52.62 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.159 34.261 1499.5822 22:05:52.73 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.160 34.262 1499.5839 22:05:52.88 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.161 34.263 1499.5850 22:05:53.01 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.162 34.264 1499.5870 22:05:53.12 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.164 34.265 1499.5890 22:05:53.23 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.163 34.264 1499.5895 22:05:53.35 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.162 34.263 1499.5878 22:05:53.46 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.161 34.262 1499.5862 22:05:53.57 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.159 34.260 1499.5848 22:05:53.69 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.158 34.259 1499.5837 22:05:53.80 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.156 34.258 1499.5818 22:05:53.93 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.155 34.256 1499.5807 22:05:54.06 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.154 34.255 1499.5804 22:05:54.17 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.155 34.255 1499.5818 22:05:54.28 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.84 12.962 40.155 34.255 1499.5822 22:05:54.39 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.83 12.962 40.155 34.256 1499.5826 22:05:54.50 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.85 12.962 40.155 34.256 1499.5835 22:05:54.62 2015-10-27T21:05:49.631Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.156 34.256 1499.5831 22:05:54.73 2015-10-27T21:05:51.581Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.157 34.257 1499.5841 22:05:54.84 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.157 34.258 1499.5847 22:05:54.95 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.158 34.259 1499.5862 22:05:55.08 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.160 34.260 1499.5876 22:05:55.19 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.159 34.260 1499.5869 22:05:55.31 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.157 34.258 1499.5846 22:05:55.42 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.154 34.255 1499.5798 22:05:55.53 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.154 34.255 1499.5798 22:05:55.64 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.154 34.255 1499.5793 22:05:55.75 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.256 1499.5790 22:05:55.87 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.155 34.257 1499.5789 22:05:56.00 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.255 1499.5762 22:05:56.11 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.152 34.255 1499.5758 22:05:56.22 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.152 34.255 1499.5764 22:05:56.33 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.152 34.254 1499.5762 22:05:56.46 2015-10-27T21:05:51.582Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.152 34.255 1499.5754 22:05:56.57 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.152 34.255 1499.5750 22:05:56.68 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5735 22:05:56.83 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.150 34.253 1499.5730 22:05:56.94 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.150 34.253 1499.5750 22:05:57.07 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.151 34.253 1499.5750 22:05:57.19 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.151 34.253 1499.5762 22:05:57.30 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.152 34.253 1499.5771 22:05:57.41 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.153 34.254 1499.5784 22:05:57.52 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.89 12.961 40.152 34.254 1499.5785 22:05:57.64 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.91 12.961 40.152 34.254 1499.5790 22:05:57.75 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.153 34.255 1499.5790 22:05:57.86 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.88 12.961 40.153 34.255 1499.5790 22:05:57.97 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.256 1499.5793 22:05:58.10 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.153 34.254 1499.5778 22:05:58.21 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.152 34.254 1499.5774 22:05:58.33 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.151 34.253 1499.5764 22:05:58.44 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.85 12.961 40.149 34.251 1499.5737 22:05:58.55 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.961 40.149 34.251 1499.5737 22:05:58.67 2015-10-27T21:05:53.681Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.149 34.251 1499.5730 22:05:58.78 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.150 34.252 1499.5736 22:05:58.89 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.151 34.253 1499.5741 22:05:59.04 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.152 34.254 1499.5745 22:05:59.15 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.153 34.256 1499.5765 22:05:59.26 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.257 1499.5782 22:05:59.37 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.156 34.258 1499.5787 22:05:59.49 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.157 34.259 1499.5801 22:05:59.60 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.157 34.259 1499.5809 22:05:59.71 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.158 34.259 1499.5817 22:05:59.82 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.158 34.260 1499.5829 22:05:59.94 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.158 34.260 1499.5837 22:06:00.07 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.159 34.261 1499.5840 22:06:00.18 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.159 34.261 1499.5840 22:06:00.29 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.160 34.261 1499.5839 22:06:00.40 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.151 34.253 1499.5737 22:06:00.51 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.150 34.253 1499.5726 22:06:00.63 2015-10-27T21:05:55.758Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.257 1499.5785 22:06:00.74 2015-10-27T21:05:55.759Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.155 34.258 1499.5781 22:06:00.85 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.155 34.257 1499.5765 22:06:00.97 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.149 34.252 1499.5698 22:06:01.10 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.149 34.252 1499.5702 22:06:01.21 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.150 34.253 1499.5714 22:06:01.32 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.151 34.254 1499.5714 22:06:01.43 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.254 1499.5719 22:06:01.56 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.254 1499.5717 22:06:01.67 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.151 34.254 1499.5723 22:06:01.78 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.151 34.253 1499.5712 22:06:01.89 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.151 34.253 1499.5715 22:06:02.02 2015-10-27T21:05:57.137Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.151 34.254 1499.5729 22:06:02.14 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.152 34.254 1499.5740 22:06:02.25 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.152 34.254 1499.5742 22:06:02.39 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.152 34.255 1499.5741 22:06:02.51 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.153 34.255 1499.5752 22:06:02.62 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.153 34.255 1499.5764 22:06:02.73 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.153 34.255 1499.5763 22:06:02.84 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.153 34.255 1499.5763 22:06:02.95 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.153 34.255 1499.5759 22:06:03.09 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.159 34.260 1499.5825 22:06:03.20 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.259 1499.5811 22:06:03.31 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5796 22:06:03.42 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.155 34.257 1499.5782 22:06:03.54 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.257 1499.5778 22:06:03.65 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.154 34.256 1499.5765 22:06:03.76 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.154 34.256 1499.5756 22:06:03.87 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.153 34.255 1499.5748 22:06:04.00 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.152 34.254 1499.5740 22:06:04.13 2015-10-27T21:05:59.136Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.255 1499.5746 22:06:04.24 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.150 34.253 1499.5717 22:06:04.36 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.155 34.258 1499.5771 22:06:04.47 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.156 34.258 1499.5782 22:06:04.58 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.157 34.259 1499.5801 22:06:04.69 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.158 34.260 1499.5804 22:06:04.80 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.158 34.260 1499.5808 22:06:04.92 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.159 34.261 1499.5804 22:06:05.05 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.159 34.262 1499.5800 22:06:05.16 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.159 34.263 1499.5776 22:06:05.27 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.158 34.262 1499.5762 22:06:05.39 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.158 34.262 1499.5752 22:06:05.50 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.157 34.261 1499.5752 22:06:05.61 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.163 34.266 1499.5808 22:06:05.72 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.164 34.267 1499.5831 22:06:05.83 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.165 34.268 1499.5850 22:06:05.94 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.166 34.269 1499.5870 22:06:06.07 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.166 34.269 1499.5879 22:06:06.19 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.167 34.270 1499.5892 22:06:06.30 2015-10-27T21:06:01.307Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.167 34.270 1499.5909 22:06:06.41 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.167 34.270 1499.5908 22:06:06.52 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.167 34.269 1499.5902 22:06:06.65 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.166 34.268 1499.5894 22:06:06.76 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.164 34.266 1499.5879 22:06:06.87 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.163 34.265 1499.5873 22:06:07.00 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.161 34.263 1499.5858 22:06:07.11 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.161 34.263 1499.5846 22:06:07.23 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.160 34.261 1499.5837 22:06:07.34 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.158 34.260 1499.5833 22:06:07.46 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.157 34.259 1499.5825 22:06:07.57 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.156 34.258 1499.5812 22:06:07.68 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.156 34.258 1499.5811 22:06:07.80 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.156 34.257 1499.5806 22:06:07.91 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.156 34.257 1499.5811 22:06:08.04 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5814 22:06:08.15 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.156 34.258 1499.5809 22:06:08.27 2015-10-27T21:06:03.275Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.156 34.258 1499.5811 22:06:08.38 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.156 34.258 1499.5809 22:06:08.49 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.157 34.259 1499.5819 22:06:08.60 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.157 34.259 1499.5819 22:06:08.71 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.157 34.259 1499.5825 22:06:08.82 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.157 34.259 1499.5824 22:06:08.94 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.157 34.260 1499.5823 22:06:09.07 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.158 34.260 1499.5828 22:06:09.19 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.156 34.258 1499.5803 22:06:09.31 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.155 34.257 1499.5797 22:06:09.42 2015-10-27T21:06:04.532Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.155 34.257 1499.5791 22:06:09.53 2015-10-27T21:06:04.927Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.257 1499.5789 22:06:09.64 2015-10-27T21:06:04.927Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5786 22:06:09.80 2015-10-27T21:06:04.927Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.155 34.257 1499.5787 22:06:09.91 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.257 1499.5774 22:06:10.04 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.154 34.257 1499.5781 22:06:10.20 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.154 34.256 1499.5782 22:06:10.31 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5782 22:06:10.43 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5776 22:06:10.54 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.153 34.255 1499.5779 22:06:10.65 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.153 34.255 1499.5779 22:06:10.76 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.152 34.254 1499.5770 22:06:10.88 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.153 34.254 1499.5776 22:06:11.01 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.153 34.255 1499.5780 22:06:11.12 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.81 12.961 40.152 34.253 1499.5759 22:06:11.24 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.152 34.254 1499.5764 22:06:11.35 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.153 34.255 1499.5768 22:06:11.46 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.82 12.963 40.154 34.253 1499.5836 22:06:11.57 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.154 34.254 1499.5826 22:06:11.69 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.73 12.963 40.154 34.254 1499.5822 22:06:11.82 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.74 12.963 40.153 34.253 1499.5813 22:06:11.93 2015-10-27T21:06:06.951Z|I-OCEAN7-304-XXXX| 24.71 12.962 40.152 34.252 1499.5786 22:06:12.06 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.72 12.962 40.154 34.254 1499.5808 22:06:12.17 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.155 34.255 1499.5825 22:06:12.29 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.155 34.255 1499.5829 22:06:12.40 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.73 12.962 40.155 34.255 1499.5811 22:06:12.51 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.163 34.263 1499.5894 22:06:12.63 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.163 34.264 1499.5886 22:06:12.74 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.163 34.264 1499.5881 22:06:12.85 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.164 34.265 1499.5870 22:06:12.96 2015-10-27T21:06:08.092Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.164 34.265 1499.5869 22:06:13.09 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.164 34.266 1499.5863 22:06:13.20 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.164 34.267 1499.5856 22:06:13.40 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.165 34.267 1499.5848 22:06:13.52 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.166 34.268 1499.5861 22:06:13.63 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.166 34.268 1499.5868 22:06:13.74 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.157 34.259 1499.5765 22:06:13.86 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.155 34.257 1499.5743 22:06:13.97 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.152 34.255 1499.5709 22:06:14.10 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.151 34.254 1499.5702 22:06:14.21 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.154 34.257 1499.5745 22:06:14.32 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.155 34.258 1499.5753 22:06:14.45 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.157 34.260 1499.5765 22:06:14.57 2015-10-27T21:06:09.687Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.159 34.262 1499.5796 22:06:14.68 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.160 34.262 1499.5803 22:06:14.79 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.160 34.262 1499.5807 22:06:14.95 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.155 34.258 1499.5760 22:06:15.08 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5756 22:06:15.19 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.153 34.256 1499.5740 22:06:15.30 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.153 34.255 1499.5739 22:06:15.42 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.254 1499.5732 22:06:15.53 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.151 34.253 1499.5715 22:06:15.64 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.149 34.252 1499.5693 22:06:15.75 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.147 34.250 1499.5691 22:06:15.87 2015-10-27T21:06:11.797Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.147 34.249 1499.5682 22:06:16.00 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.148 34.250 1499.5703 22:06:16.11 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.149 34.251 1499.5726 22:06:16.22 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.150 34.252 1499.5731 22:06:16.34 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.152 34.254 1499.5745 22:06:16.45 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.155 34.257 1499.5784 22:06:16.56 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.155 34.257 1499.5793 22:06:16.68 2015-10-27T21:06:11.798Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.156 34.257 1499.5793 22:06:16.79 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.156 34.258 1499.5808 22:06:16.90 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.156 34.257 1499.5813 22:06:17.05 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.156 34.257 1499.5808 22:06:17.16 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.156 34.257 1499.5806 22:06:17.28 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.155 34.257 1499.5792 22:06:17.39 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.155 34.257 1499.5790 22:06:17.50 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5787 22:06:17.61 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.155 34.257 1499.5785 22:06:17.72 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.155 34.257 1499.5792 22:06:17.84 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.156 34.258 1499.5800 22:06:17.95 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.157 34.259 1499.5815 22:06:18.08 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.158 34.260 1499.5820 22:06:18.19 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.159 34.261 1499.5834 22:06:18.30 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.159 34.261 1499.5846 22:06:18.42 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.160 34.261 1499.5858 22:06:18.53 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.160 34.262 1499.5864 22:06:18.64 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.157 34.259 1499.5820 22:06:18.75 2015-10-27T21:06:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.157 34.259 1499.5818 22:06:18.87 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5815 22:06:19.00 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5813 22:06:19.11 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5820 22:06:19.22 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.157 34.259 1499.5818 22:06:19.33 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.157 34.259 1499.5814 22:06:19.44 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.158 34.260 1499.5823 22:06:19.57 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.157 34.259 1499.5835 22:06:19.68 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.157 34.259 1499.5825 22:06:19.80 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.157 34.259 1499.5829 22:06:19.91 2015-10-27T21:06:15.152Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.158 34.259 1499.5840 22:06:20.04 2015-10-27T21:06:15.153Z|I-OCEAN7-304-XXXX| 24.87 12.961 40.158 34.260 1499.5844 22:06:20.15 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.155 34.257 1499.5802 22:06:20.27 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.155 34.257 1499.5792 22:06:20.47 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.154 34.255 1499.5784 22:06:20.58 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.255 1499.5773 22:06:20.69 2015-10-27T21:06:15.817Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.254 1499.5774 22:06:20.80 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.153 34.255 1499.5774 22:06:20.92 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.153 34.255 1499.5771 22:06:21.14 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.153 34.254 1499.5775 22:06:21.25 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.153 34.255 1499.5786 22:06:21.37 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.154 34.255 1499.5800 22:06:21.48 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.154 34.256 1499.5796 22:06:21.59 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.154 34.256 1499.5786 22:06:21.70 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.154 34.256 1499.5771 22:06:21.81 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.153 34.255 1499.5763 22:06:21.92 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5752 22:06:22.05 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.153 34.255 1499.5747 22:06:22.17 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.152 34.255 1499.5739 22:06:22.29 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.151 34.254 1499.5721 22:06:22.41 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.151 34.254 1499.5710 22:06:22.52 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.151 34.255 1499.5707 22:06:22.63 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5707 22:06:22.74 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5703 22:06:22.86 2015-10-27T21:06:17.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5703 22:06:22.97 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.151 34.255 1499.5699 22:06:23.10 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.152 34.256 1499.5702 22:06:23.21 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.152 34.256 1499.5698 22:06:23.32 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.156 34.259 1499.5742 22:06:23.44 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.156 34.260 1499.5743 22:06:23.55 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.156 34.260 1499.5748 22:06:23.66 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.157 34.261 1499.5747 22:06:23.77 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.157 34.261 1499.5757 22:06:23.88 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.158 34.262 1499.5758 22:06:24.02 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.158 34.262 1499.5759 22:06:24.13 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.160 34.263 1499.5773 22:06:24.24 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.154 34.258 1499.5710 22:06:24.35 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.154 34.258 1499.5717 22:06:24.47 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.154 34.258 1499.5720 22:06:24.58 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.155 34.259 1499.5723 22:06:24.69 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.155 34.259 1499.5712 22:06:24.82 2015-10-27T21:06:19.846Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.155 34.260 1499.5719 22:06:24.94 2015-10-27T21:06:22.009Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.156 34.260 1499.5731 22:06:25.07 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.156 34.260 1499.5731 22:06:25.18 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.156 34.260 1499.5735 22:06:25.29 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.156 34.260 1499.5735 22:06:25.40 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.159 34.263 1499.5774 22:06:25.52 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.160 34.264 1499.5778 22:06:25.63 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.264 1499.5791 22:06:25.74 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.161 34.265 1499.5791 22:06:25.85 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.265 1499.5801 22:06:25.96 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.265 1499.5796 22:06:26.09 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.161 34.265 1499.5797 22:06:26.20 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.161 34.265 1499.5807 22:06:26.32 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.161 34.265 1499.5801 22:06:26.43 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.161 34.265 1499.5807 22:06:26.54 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.162 34.265 1499.5803 22:06:26.65 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.162 34.266 1499.5804 22:06:26.76 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.162 34.265 1499.5800 22:06:26.87 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.162 34.265 1499.5808 22:06:27.01 2015-10-27T21:06:22.010Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.162 34.265 1499.5811 22:06:27.12 2015-10-27T21:06:22.362Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.161 34.264 1499.5802 22:06:27.23 2015-10-27T21:06:22.362Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.160 34.263 1499.5808 22:06:27.36 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.160 34.263 1499.5807 22:06:27.47 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.159 34.262 1499.5804 22:06:27.63 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.159 34.261 1499.5801 22:06:27.74 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.158 34.260 1499.5803 22:06:27.86 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.156 34.259 1499.5790 22:06:27.97 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.129 34.233 1499.5488 22:06:28.10 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.126 34.230 1499.5460 22:06:28.21 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.115 34.219 1499.5337 22:06:28.32 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.115 34.218 1499.5330 22:06:28.44 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.114 34.218 1499.5326 22:06:28.55 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.118 34.222 1499.5365 22:06:28.66 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.118 34.222 1499.5353 22:06:28.77 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.125 34.229 1499.5428 22:06:28.89 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.125 34.229 1499.5422 22:06:29.02 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.132 34.236 1499.5508 22:06:29.13 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.133 34.237 1499.5511 22:06:29.24 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.134 34.238 1499.5522 22:06:29.35 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.135 34.239 1499.5526 22:06:29.47 2015-10-27T21:06:24.476Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.135 34.240 1499.5530 22:06:29.58 2015-10-27T21:06:24.697Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.136 34.241 1499.5540 22:06:29.69 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.137 34.241 1499.5547 22:06:29.80 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.148 34.252 1499.5667 22:06:29.93 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.148 34.252 1499.5686 22:06:30.07 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.149 34.253 1499.5695 22:06:30.18 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.150 34.254 1499.5707 22:06:30.29 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.151 34.255 1499.5708 22:06:30.40 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.152 34.256 1499.5725 22:06:30.51 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.153 34.256 1499.5739 22:06:30.62 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.147 34.251 1499.5669 22:06:30.73 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.149 34.252 1499.5688 22:06:30.85 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.150 34.253 1499.5701 22:06:30.96 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.150 34.254 1499.5714 22:06:31.09 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.151 34.254 1499.5729 22:06:31.21 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.152 34.255 1499.5734 22:06:31.31 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.148 34.251 1499.5681 22:06:31.42 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.147 34.251 1499.5673 22:06:31.54 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5662 22:06:31.65 2015-10-27T21:06:26.663Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.146 34.250 1499.5646 22:06:31.76 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.145 34.249 1499.5630 22:06:31.87 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.144 34.249 1499.5621 22:06:32.01 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.144 34.248 1499.5624 22:06:32.12 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.143 34.248 1499.5618 22:06:32.23 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5620 22:06:32.34 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5627 22:06:32.47 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.144 34.248 1499.5624 22:06:32.58 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.143 34.248 1499.5613 22:06:32.69 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.143 34.248 1499.5598 22:06:32.81 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.146 34.251 1499.5629 22:06:32.92 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.146 34.251 1499.5614 22:06:33.05 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.145 34.250 1499.5612 22:06:33.16 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.145 34.250 1499.5610 22:06:33.27 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.145 34.250 1499.5621 22:06:33.38 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.146 34.250 1499.5642 22:06:33.49 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.146 34.250 1499.5647 22:06:33.60 2015-10-27T21:06:28.622Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.147 34.251 1499.5657 22:06:33.71 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.146 34.250 1499.5651 22:06:33.83 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.145 34.249 1499.5636 22:06:33.94 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.145 34.248 1499.5630 22:06:34.07 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.144 34.247 1499.5624 22:06:34.18 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.142 34.245 1499.5613 22:06:34.29 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.141 34.244 1499.5605 22:06:34.41 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.140 34.242 1499.5605 22:06:34.52 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.138 34.241 1499.5597 22:06:34.63 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.136 34.239 1499.5566 22:06:34.74 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.145 34.248 1499.5663 22:06:34.86 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.146 34.249 1499.5671 22:06:35.01 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.146 34.249 1499.5671 22:06:35.12 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.147 34.250 1499.5662 22:06:35.23 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.251 1499.5681 22:06:35.34 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.149 34.252 1499.5688 22:06:35.46 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.150 34.253 1499.5698 22:06:35.57 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.145 34.249 1499.5640 22:06:35.68 2015-10-27T21:06:30.701Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.145 34.249 1499.5634 22:06:35.80 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.144 34.248 1499.5618 22:06:35.91 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.249 1499.5630 22:06:36.04 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.146 34.250 1499.5645 22:06:36.15 2015-10-27T21:06:31.268Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.148 34.251 1499.5652 22:06:36.27 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.147 34.251 1499.5649 22:06:36.38 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.147 34.251 1499.5645 22:06:36.58 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.146 34.250 1499.5636 22:06:36.69 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.249 1499.5634 22:06:36.81 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.145 34.249 1499.5625 22:06:36.92 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.145 34.249 1499.5626 22:06:37.05 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.144 34.248 1499.5614 22:06:37.16 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.143 34.248 1499.5605 22:06:37.27 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.143 34.247 1499.5596 22:06:37.38 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.142 34.247 1499.5594 22:06:37.50 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.142 34.246 1499.5598 22:06:37.63 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.142 34.246 1499.5604 22:06:37.74 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.142 34.247 1499.5612 22:06:37.85 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.142 34.247 1499.5605 22:06:37.97 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.142 34.247 1499.5597 22:06:38.10 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.149 34.254 1499.5679 22:06:38.21 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.148 34.253 1499.5674 22:06:38.33 2015-10-27T21:06:33.334Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.148 34.252 1499.5673 22:06:38.44 2015-10-27T21:06:33.673Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.147 34.251 1499.5669 22:06:38.55 2015-10-27T21:06:33.673Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.151 34.255 1499.5704 22:06:38.66 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.149 34.253 1499.5685 22:06:38.78 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.149 34.252 1499.5680 22:06:38.93 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.147 34.251 1499.5677 22:06:39.07 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.145 34.249 1499.5648 22:06:39.18 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.144 34.248 1499.5637 22:06:39.29 2015-10-27T21:06:34.408Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.143 34.247 1499.5634 22:06:39.40 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.246 1499.5624 22:06:39.52 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.137 34.241 1499.5565 22:06:39.67 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.137 34.242 1499.5565 22:06:39.79 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.146 34.250 1499.5669 22:06:39.90 2015-10-27T21:06:35.023Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.148 34.252 1499.5690 22:06:40.03 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.149 34.253 1499.5698 22:06:40.14 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.145 34.249 1499.5657 22:06:40.27 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.144 34.247 1499.5642 22:06:40.38 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.142 34.246 1499.5637 22:06:40.50 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.141 34.244 1499.5624 22:06:40.61 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.142 34.245 1499.5636 22:06:40.72 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.142 34.245 1499.5638 22:06:40.83 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.141 34.244 1499.5631 22:06:40.94 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.142 34.245 1499.5629 22:06:41.08 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.142 34.245 1499.5626 22:06:41.19 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.142 34.245 1499.5624 22:06:41.30 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5652 22:06:41.41 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.145 34.248 1499.5653 22:06:41.52 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.143 34.246 1499.5638 22:06:41.64 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.142 34.245 1499.5627 22:06:41.75 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.248 1499.5656 22:06:41.86 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.146 34.249 1499.5662 22:06:41.97 2015-10-27T21:06:36.994Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.147 34.250 1499.5664 22:06:42.10 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.251 1499.5668 22:06:42.22 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.149 34.253 1499.5684 22:06:42.33 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.150 34.254 1499.5701 22:06:42.44 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5710 22:06:42.55 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.154 34.257 1499.5741 22:06:42.67 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.154 34.257 1499.5748 22:06:42.80 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.155 34.258 1499.5756 22:06:42.91 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.155 34.258 1499.5758 22:06:43.04 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.156 34.258 1499.5758 22:06:43.15 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.74 12.956 40.156 34.261 1499.5697 22:06:43.26 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.161 34.266 1499.5739 22:06:43.38 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.162 34.267 1499.5751 22:06:43.49 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.76 12.956 40.162 34.267 1499.5750 22:06:43.60 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.73 12.955 40.161 34.267 1499.5735 22:06:43.71 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.161 34.267 1499.5730 22:06:43.83 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.161 34.268 1499.5730 22:06:43.94 2015-10-27T21:06:38.961Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.162 34.268 1499.5723 22:06:44.07 2015-10-27T21:06:39.408Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.162 34.268 1499.5729 22:06:44.18 2015-10-27T21:06:39.408Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.162 34.268 1499.5739 22:06:44.29 2015-10-27T21:06:39.408Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.162 34.267 1499.5743 22:06:44.41 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.162 34.267 1499.5747 22:06:44.52 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.161 34.266 1499.5750 22:06:44.68 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.160 34.265 1499.5751 22:06:44.79 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.160 34.264 1499.5751 22:06:44.90 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.160 34.264 1499.5760 22:06:45.03 2015-10-27T21:06:40.138Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.160 34.263 1499.5765 22:06:45.14 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.160 34.263 1499.5760 22:06:45.26 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5763 22:06:45.38 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.160 34.263 1499.5769 22:06:45.50 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.160 34.263 1499.5778 22:06:45.61 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5770 22:06:45.72 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.158 34.262 1499.5767 22:06:45.83 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.158 34.262 1499.5767 22:06:45.95 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.158 34.261 1499.5762 22:06:46.08 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.157 34.261 1499.5754 22:06:46.19 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.156 34.259 1499.5743 22:06:46.30 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.154 34.257 1499.5723 22:06:46.41 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.154 34.257 1499.5720 22:06:46.53 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5726 22:06:46.64 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.154 34.257 1499.5726 22:06:46.75 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.153 34.256 1499.5725 22:06:46.86 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.256 1499.5728 22:06:47.98 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.152 34.255 1499.5725 22:06:47.11 2015-10-27T21:06:42.111Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.152 34.255 1499.5729 22:06:47.22 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.151 34.254 1499.5732 22:06:47.33 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.150 34.254 1499.5691 22:06:47.45 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.150 34.254 1499.5692 22:06:47.56 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.150 34.253 1499.5681 22:06:47.67 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.150 34.253 1499.5680 22:06:47.78 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.149 34.254 1499.5676 22:06:47.91 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.149 34.253 1499.5668 22:06:48.04 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.149 34.253 1499.5656 22:06:48.16 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.148 34.253 1499.5648 22:06:48.27 2015-10-27T21:06:43.384Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.148 34.253 1499.5642 22:06:48.38 2015-10-27T21:06:43.773Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.156 34.260 1499.5745 22:06:48.49 2015-10-27T21:06:43.773Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.156 34.260 1499.5757 22:06:48.65 2015-10-27T21:06:43.773Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.150 34.254 1499.5698 22:06:48.76 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.91 12.958 40.148 34.251 1499.5681 22:06:48.88 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.148 34.252 1499.5688 22:06:49.10 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.149 34.252 1499.5702 22:06:49.21 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.150 34.253 1499.5725 22:06:49.32 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5729 22:06:49.43 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.152 34.255 1499.5741 22:06:49.55 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.153 34.256 1499.5765 22:06:49.66 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.154 34.256 1499.5782 22:06:49.77 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.154 34.256 1499.5787 22:06:49.88 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.154 34.256 1499.5779 22:06:50.01 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.153 34.256 1499.5785 22:06:50.13 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5784 22:06:50.24 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.154 34.256 1499.5776 22:06:50.35 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.153 34.256 1499.5758 22:06:50.46 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.155 34.257 1499.5801 22:06:50.59 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.155 34.257 1499.5800 22:06:50.70 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.96 12.960 40.155 34.257 1499.5802 22:06:50.82 2015-10-27T21:06:45.837Z|I-OCEAN7-304-XXXX| 24.95 12.960 40.154 34.256 1499.5804 22:06:50.93 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.98 12.960 40.155 34.256 1499.5817 22:06:51.06 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.96 12.961 40.155 34.256 1499.5817 22:06:51.17 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.155 34.256 1499.5807 22:06:51.29 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.90 12.961 40.155 34.256 1499.5815 22:06:51.40 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.154 34.255 1499.5809 22:06:51.51 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.95 12.961 40.152 34.254 1499.5791 22:06:51.62 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.152 34.254 1499.5769 22:06:51.74 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.151 34.253 1499.5758 22:06:51.85 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.150 34.252 1499.5746 22:06:51.96 2015-10-27T21:06:47.085Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.149 34.252 1499.5732 22:06:52.09 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.148 34.251 1499.5715 22:06:52.20 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.147 34.250 1499.5697 22:06:52.41 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.147 34.250 1499.5688 22:06:52.52 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.148 34.251 1499.5692 22:06:52.63 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.147 34.250 1499.5686 22:06:52.74 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.152 34.255 1499.5735 22:06:52.85 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.153 34.256 1499.5739 22:06:52.96 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.255 1499.5729 22:06:53.10 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.152 34.255 1499.5732 22:06:53.22 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.152 34.255 1499.5732 22:06:53.33 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.152 34.254 1499.5740 22:06:53.45 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.152 34.254 1499.5741 22:06:53.56 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.254 1499.5746 22:06:53.67 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.151 34.253 1499.5739 22:06:53.78 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.152 34.253 1499.5745 22:06:53.90 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.152 34.253 1499.5753 22:06:54.03 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.152 34.254 1499.5753 22:06:54.14 2015-10-27T21:06:49.149Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.153 34.254 1499.5763 22:06:54.26 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.153 34.254 1499.5758 22:06:54.37 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.153 34.255 1499.5756 22:06:54.48 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.153 34.254 1499.5759 22:06:54.60 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.152 34.254 1499.5746 22:06:54.71 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.151 34.253 1499.5742 22:06:54.82 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.150 34.252 1499.5737 22:06:54.93 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.150 34.251 1499.5736 22:06:55.06 2015-10-27T21:06:50.174Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.150 34.251 1499.5723 22:06:55.18 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.149 34.251 1499.5721 22:06:55.29 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.143 34.245 1499.5652 22:06:55.45 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.143 34.245 1499.5648 22:06:55.56 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.143 34.245 1499.5652 22:06:55.68 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.143 34.246 1499.5645 22:06:55.80 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.149 34.251 1499.5693 22:06:55.92 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.150 34.252 1499.5698 22:06:56.05 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.149 34.252 1499.5688 22:06:56.16 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.149 34.252 1499.5696 22:06:56.27 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.144 34.246 1499.5636 22:06:56.38 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.143 34.246 1499.5636 22:06:56.50 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.143 34.246 1499.5623 22:06:56.61 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.144 34.247 1499.5625 22:06:56.72 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.144 34.247 1499.5631 22:06:56.83 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.144 34.247 1499.5631 22:06:56.95 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.145 34.248 1499.5636 22:06:57.08 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.144 34.247 1499.5624 22:06:57.19 2015-10-27T21:06:52.198Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.144 34.247 1499.5634 22:06:57.31 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.145 34.248 1499.5640 22:06:57.42 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.145 34.248 1499.5647 22:06:57.53 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.248 1499.5656 22:06:57.64 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5657 22:06:57.75 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.248 1499.5663 22:06:57.86 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.145 34.247 1499.5662 22:06:58.00 2015-10-27T21:06:53.104Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.145 34.247 1499.5657 22:06:58.11 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.145 34.247 1499.5665 22:06:58.22 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.144 34.247 1499.5653 22:06:58.35 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.142 34.245 1499.5631 22:06:58.46 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.141 34.244 1499.5615 22:06:58.57 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.140 34.243 1499.5604 22:06:58.69 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.123 34.227 1499.5411 22:06:58.80 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.106 34.211 1499.5212 22:06:58.91 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.104 34.209 1499.5208 22:06:59.05 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.103 34.208 1499.5184 22:06:59.16 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.087 34.192 1499.5006 22:06:59.27 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.085 34.191 1499.4978 22:06:59.38 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.070 34.177 1499.4805 22:06:59.50 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.068 34.175 1499.4785 22:06:59.61 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.050 34.158 1499.4587 22:06:59.72 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.016 34.126 1499.4197 22:06:59.83 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.993 34.104 1499.3931 22:06:59.94 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.960 34.073 1499.3571 22:07:00.08 2015-10-27T21:06:55.080Z|I-OCEAN7-304-XXXX| 24.88 12.959 39.928 34.042 1499.3214 22:07:00.19 2015-10-27T21:06:55.304Z|I-OCEAN7-304-XXXX| 24.87 12.959 39.906 34.022 1499.2958 22:07:00.30 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.880 33.995 1499.2688 22:07:00.42 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.869 33.985 1499.2568 22:07:00.57 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.817 33.936 1499.1978 22:07:00.69 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.91 12.959 39.789 33.910 1499.1660 22:07:00.80 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.768 33.889 1499.1418 22:07:00.93 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.768 33.889 1499.1411 22:07:01.06 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.756 33.878 1499.1279 22:07:01.18 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.959 39.755 33.878 1499.1272 22:07:01.29 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.759 33.881 1499.1296 22:07:01.40 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.759 33.882 1499.1294 22:07:01.51 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.88 12.958 39.770 33.893 1499.1416 22:07:01.62 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.958 39.780 33.903 1499.1530 22:07:01.74 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.958 39.781 33.903 1499.1523 22:07:01.85 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.957 39.781 33.904 1499.1520 22:07:01.96 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.90 12.957 39.781 33.904 1499.1516 22:07:02.09 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.92 12.957 39.772 33.895 1499.1414 22:07:02.21 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.89 12.957 39.752 33.877 1499.1189 22:07:02.32 2015-10-27T21:06:57.326Z|I-OCEAN7-304-XXXX| 24.89 12.957 39.733 33.858 1499.0979 22:07:02.43 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.731 33.856 1499.0961 22:07:02.54 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.754 33.877 1499.1207 22:07:02.66 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.778 33.900 1499.1484 22:07:02.77 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.778 33.900 1499.1486 22:07:02.89 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.778 33.900 1499.1488 22:07:03.01 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.778 33.900 1499.1493 22:07:03.13 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.775 33.898 1499.1456 22:07:03.24 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.746 33.869 1499.1127 22:07:03.35 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.745 33.869 1499.1115 22:07:03.48 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.733 33.857 1499.0978 22:07:03.59 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.731 33.855 1499.0964 22:07:03.71 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.728 33.852 1499.0938 22:07:03.82 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.719 33.843 1499.0818 22:07:03.93 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.719 33.844 1499.0820 22:07:04.06 2015-10-27T21:06:59.295Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.719 33.844 1499.0813 22:07:04.17 2015-10-27T21:06:59.296Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.718 33.843 1499.0811 22:07:04.29 2015-10-27T21:06:59.296Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.725 33.850 1499.0890 22:07:04.40 2015-10-27T21:06:59.739Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.725 33.850 1499.0892 22:07:04.51 2015-10-27T21:06:59.739Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.717 33.842 1499.0796 22:07:04.62 2015-10-27T21:06:59.739Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.715 33.840 1499.0786 22:07:04.73 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.701 33.827 1499.0634 22:07:04.84 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.701 33.826 1499.0632 22:07:05.02 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.699 33.824 1499.0620 22:07:05.13 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.697 33.822 1499.0604 22:07:05.25 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.649 33.777 1499.0062 22:07:05.36 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.607 33.736 1498.9576 22:07:05.47 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.597 33.727 1498.9465 22:07:05.58 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.577 33.708 1498.9241 22:07:05.69 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.545 33.678 1498.8889 22:07:05.81 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.546 33.678 1498.8905 22:07:05.92 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.537 33.670 1498.8816 22:07:06.06 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.500 33.634 1498.8397 22:07:06.18 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.527 33.660 1498.8706 22:07:06.29 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.528 33.660 1498.8700 22:07:06.41 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.528 33.662 1498.8705 22:07:06.52 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.541 33.674 1498.8842 22:07:06.63 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.543 33.676 1498.8855 22:07:06.74 2015-10-27T21:07:01.756Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.545 33.678 1498.8866 22:07:06.85 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.545 33.678 1498.8872 22:07:06.96 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.548 33.681 1498.8909 22:07:07.10 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.549 33.681 1498.8916 22:07:07.21 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.549 33.681 1498.8917 22:07:07.32 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.517 33.651 1498.8558 22:07:07.43 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.508 33.643 1498.8459 22:07:07.54 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.507 33.642 1498.8430 22:07:07.66 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.505 33.641 1498.8419 22:07:07.77 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.518 33.653 1498.8556 22:07:07.88 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.519 33.654 1498.8564 22:07:08.01 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.519 33.654 1498.8577 22:07:08.13 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.519 33.654 1498.8577 22:07:08.24 2015-10-27T21:07:03.350Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.512 33.646 1498.8508 22:07:08.35 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.498 33.633 1498.8358 22:07:08.46 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.497 33.632 1498.8346 22:07:08.59 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.496 33.630 1498.8334 22:07:08.71 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.494 33.629 1498.8320 22:07:08.83 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.478 33.613 1498.8145 22:07:08.94 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.476 33.611 1498.8123 22:07:09.07 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.475 33.610 1498.8113 22:07:09.18 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.961 39.473 33.608 1498.8097 22:07:09.30 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.961 39.470 33.605 1498.8071 22:07:09.41 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.469 33.604 1498.8051 22:07:09.52 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.467 33.603 1498.8031 22:07:09.63 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.467 33.602 1498.8021 22:07:09.75 2015-10-27T21:07:04.870Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.501 33.635 1498.8400 22:07:09.86 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.550 33.682 1498.8940 22:07:09.97 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.590 33.720 1498.9364 22:07:10.15 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.697 33.822 1499.0559 22:07:10.27 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.786 33.908 1499.1566 22:07:10.38 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.840 33.959 1499.2169 22:07:10.49 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.872 33.990 1499.2529 22:07:10.61 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.904 34.021 1499.2893 22:07:10.72 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.904 34.021 1499.2886 22:07:10.83 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.904 34.021 1499.2886 22:07:10.94 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.909 34.025 1499.2939 22:07:11.08 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.910 34.026 1499.2943 22:07:11.20 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.76 12.957 39.938 34.053 1499.3260 22:07:11.32 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.76 12.957 39.945 34.060 1499.3346 22:07:11.43 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.987 34.100 1499.3813 22:07:11.54 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.997 34.109 1499.3916 22:07:11.65 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.028 34.139 1499.4281 22:07:11.77 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.038 34.148 1499.4388 22:07:11.88 2015-10-27T21:07:06.898Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.075 34.183 1499.4801 22:07:12.01 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.075 34.183 1499.4796 22:07:12.12 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.075 34.184 1499.4797 22:07:12.24 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.084 34.192 1499.4910 22:07:12.35 2015-10-27T21:07:07.464Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.085 34.193 1499.4926 22:07:12.46 2015-10-27T21:07:07.734Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.085 34.193 1499.4929 22:07:12.57 2015-10-27T21:07:07.734Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.084 34.192 1499.4921 22:07:12.73 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.084 34.192 1499.4918 22:07:12.84 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.080 34.188 1499.4869 22:07:13.02 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.085 34.193 1499.4943 22:07:13.13 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.086 34.194 1499.4949 22:07:13.24 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.086 34.193 1499.4949 22:07:13.35 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.085 34.193 1499.4951 22:07:13.46 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.085 34.192 1499.4954 22:07:13.58 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.085 34.192 1499.4960 22:07:13.69 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.086 34.192 1499.4979 22:07:13.81 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.099 34.205 1499.5143 22:07:13.93 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.103 34.208 1499.5189 22:07:14.06 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.102 34.207 1499.5177 22:07:14.17 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.101 34.206 1499.5173 22:07:14.28 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.100 34.205 1499.5162 22:07:14.39 2015-10-27T21:07:09.505Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.099 34.204 1499.5140 22:07:14.50 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.098 34.203 1499.5121 22:07:14.61 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.096 34.202 1499.5105 22:07:14.77 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.099 34.205 1499.5140 22:07:14.88 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.100 34.205 1499.5156 22:07:15.01 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.100 34.205 1499.5166 22:07:15.13 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.100 34.205 1499.5176 22:07:15.24 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.101 34.206 1499.5182 22:07:15.35 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.101 34.206 1499.5170 22:07:15.46 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.101 34.206 1499.5173 22:07:15.58 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.101 34.206 1499.5164 22:07:15.69 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.101 34.206 1499.5160 22:07:15.80 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.100 34.206 1499.5149 22:07:15.91 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.101 34.206 1499.5159 22:07:16.04 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.102 34.207 1499.5167 22:07:16.16 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.102 34.207 1499.5175 22:07:16.27 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.102 34.208 1499.5167 22:07:16.40 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.103 34.208 1499.5182 22:07:16.51 2015-10-27T21:07:11.519Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.103 34.208 1499.5181 22:07:16.62 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.102 34.207 1499.5168 22:07:16.73 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.101 34.207 1499.5148 22:07:16.84 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.099 34.205 1499.5120 22:07:16.96 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.070 34.178 1499.4803 22:07:17.09 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.043 34.151 1499.4498 22:07:17.20 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.041 34.150 1499.4480 22:07:17.31 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.025 34.134 1499.4299 22:07:17.42 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.990 34.100 1499.3895 22:07:17.54 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.954 34.066 1499.3492 22:07:17.65 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.893 34.008 1499.2794 22:07:17.76 2015-10-27T21:07:12.890Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.831 33.950 1499.2094 22:07:17.88 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.780 33.901 1499.1515 22:07:18.01 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.731 33.855 1499.0975 22:07:18.17 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.686 33.812 1499.0458 22:07:18.28 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.677 33.803 1499.0354 22:07:18.40 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.658 33.785 1499.0160 22:07:18.51 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.657 33.783 1499.0153 22:07:18.62 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.639 33.767 1498.9960 22:07:18.73 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.603 33.732 1498.9557 22:07:18.85 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.603 33.732 1498.9552 22:07:19.00 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.603 33.732 1498.9543 22:07:19.11 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.604 33.733 1498.9561 22:07:19.22 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.604 33.733 1498.9557 22:07:19.33 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.604 33.733 1498.9556 22:07:19.45 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.603 33.731 1498.9548 22:07:19.56 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.586 33.716 1498.9366 22:07:19.67 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.546 33.677 1498.8906 22:07:19.79 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.522 33.655 1498.8634 22:07:19.90 2015-10-27T21:07:14.919Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.495 33.630 1498.8337 22:07:20.03 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.488 33.623 1498.8250 22:07:20.15 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.487 33.623 1498.8225 22:07:20.26 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.472 33.609 1498.8054 22:07:20.37 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.471 33.608 1498.8038 22:07:20.49 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.470 33.607 1498.8025 22:07:20.60 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.459 33.597 1498.7896 22:07:20.71 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.458 33.596 1498.7892 22:07:20.82 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.457 33.594 1498.7876 22:07:20.93 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.456 33.594 1498.7861 22:07:21.07 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.444 33.583 1498.7722 22:07:21.18 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.443 33.582 1498.7701 22:07:21.29 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.442 33.581 1498.7682 22:07:21.40 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.441 33.580 1498.7677 22:07:21.53 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.440 33.579 1498.7664 22:07:21.64 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.438 33.577 1498.7650 22:07:21.75 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.437 33.576 1498.7645 22:07:21.86 2015-10-27T21:07:16.886Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.424 33.564 1498.7496 22:07:22.98 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.422 33.562 1498.7476 22:07:22.11 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.421 33.560 1498.7450 22:07:22.22 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.420 33.560 1498.7454 22:07:22.33 2015-10-27T21:07:17.450Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.420 33.559 1498.7452 22:07:22.45 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.420 33.559 1498.7456 22:07:22.56 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.420 33.560 1498.7462 22:07:22.72 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.421 33.560 1498.7476 22:07:22.83 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.423 33.562 1498.7499 22:07:22.94 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.425 33.563 1498.7524 22:07:23.07 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.465 33.602 1498.7996 22:07:23.19 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.518 33.651 1498.8589 22:07:23.30 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.551 33.683 1498.8969 22:07:23.41 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.603 33.732 1498.9562 22:07:23.53 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.625 33.753 1498.9801 22:07:23.64 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.618 33.747 1498.9727 22:07:23.75 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.617 33.745 1498.9707 22:07:23.86 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.615 33.744 1498.9688 22:07:24.00 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.610 33.738 1498.9633 22:07:24.13 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.609 33.738 1498.9629 22:07:24.24 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.616 33.745 1498.9719 22:07:24.35 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.617 33.745 1498.9736 22:07:24.46 2015-10-27T21:07:19.471Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.618 33.746 1498.9739 22:07:24.57 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.631 33.759 1498.9880 22:07:24.69 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.633 33.760 1498.9885 22:07:24.80 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.649 33.777 1499.0065 22:07:24.91 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.650 33.777 1499.0074 22:07:25.04 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.650 33.777 1499.0088 22:07:25.15 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.650 33.777 1499.0092 22:07:25.26 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.637 33.764 1498.9939 22:07:25.38 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.614 33.742 1498.9678 22:07:25.49 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.596 33.725 1498.9474 22:07:25.60 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.594 33.724 1498.9449 22:07:25.71 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.593 33.723 1498.9430 22:07:25.83 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.578 33.709 1498.9255 22:07:25.94 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.576 33.707 1498.9235 22:07:26.07 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.574 33.705 1498.9211 22:07:26.18 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.571 33.702 1498.9187 22:07:26.29 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.560 33.691 1498.9073 22:07:26.41 2015-10-27T21:07:21.437Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.559 33.690 1498.9069 22:07:26.52 2015-10-27T21:07:23.260Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.558 33.689 1498.9065 22:07:26.65 2015-10-27T21:07:23.260Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.558 33.689 1498.9063 22:07:26.76 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.557 33.688 1498.9047 22:07:26.87 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.562 33.693 1498.9104 22:07:27.01 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.561 33.692 1498.9089 22:07:27.12 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.561 33.692 1498.9089 22:07:27.23 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.561 33.692 1498.9088 22:07:27.35 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.561 33.692 1498.9099 22:07:27.46 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.561 33.692 1498.9104 22:07:27.57 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.547 33.679 1498.8948 22:07:27.68 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.547 33.679 1498.8945 22:07:27.80 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.547 33.679 1498.8936 22:07:27.91 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.547 33.679 1498.8936 22:07:28.04 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.554 33.685 1498.9000 22:07:28.15 2015-10-27T21:07:23.261Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.590 33.720 1498.9413 22:07:28.26 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.617 33.746 1498.9714 22:07:28.38 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.651 33.778 1499.0089 22:07:28.53 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.716 33.840 1499.0811 22:07:28.65 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.767 33.888 1499.1392 22:07:28.76 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.803 33.922 1499.1802 22:07:28.88 2015-10-27T21:07:24.005Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.828 33.946 1499.2079 22:07:29.01 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.864 33.980 1499.2483 22:07:29.13 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.892 34.007 1499.2804 22:07:29.26 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.928 34.041 1499.3206 22:07:29.37 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.933 34.046 1499.3278 22:07:29.48 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.934 34.047 1499.3286 22:07:29.59 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.948 34.060 1499.3434 22:07:29.71 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.962 34.073 1499.3602 22:07:29.82 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.994 34.104 1499.3973 22:07:29.93 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.016 34.125 1499.4221 22:07:30.06 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.017 34.125 1499.4227 22:07:30.17 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.018 34.126 1499.4250 22:07:30.29 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.055 34.161 1499.4663 22:07:30.40 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.062 34.168 1499.4731 22:07:30.51 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.063 34.169 1499.4734 22:07:30.62 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.077 34.183 1499.4910 22:07:30.74 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.078 34.184 1499.4917 22:07:30.85 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.079 34.184 1499.4932 22:07:30.96 2015-10-27T21:07:25.979Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.079 34.184 1499.4930 22:07:31.09 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.079 34.185 1499.4928 22:07:31.20 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.084 34.188 1499.5001 22:07:31.32 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.77 12.962 40.084 34.188 1499.5009 22:07:31.43 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.75 12.962 40.083 34.187 1499.5002 22:07:31.54 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.074 34.178 1499.4893 22:07:31.65 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.072 34.177 1499.4869 22:07:31.78 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.071 34.176 1499.4850 22:07:31.89 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.069 34.174 1499.4829 22:07:32.02 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.067 34.172 1499.4810 22:07:32.14 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.066 34.171 1499.4788 22:07:32.25 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.064 34.170 1499.4771 22:07:32.36 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.058 34.164 1499.4688 22:07:32.47 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.056 34.163 1499.4670 22:07:32.58 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.055 34.162 1499.4641 22:07:32.70 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.055 34.162 1499.4637 22:07:32.81 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.055 34.162 1499.4618 22:07:32.92 2015-10-27T21:07:27.942Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.054 34.163 1499.4604 22:07:33.05 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.055 34.163 1499.4602 22:07:33.16 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.048 34.157 1499.4519 22:07:33.32 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.036 34.146 1499.4391 22:07:33.43 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.006 34.117 1499.4055 22:07:33.55 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.997 34.108 1499.3953 22:07:33.66 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.995 34.106 1499.3943 22:07:33.77 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.955 34.068 1499.3506 22:07:33.88 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.956 34.068 1499.3512 22:07:34.02 2015-10-27T21:07:29.120Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.955 34.068 1499.3511 22:07:34.13 2015-10-27T21:07:29.370Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.948 34.061 1499.3434 22:07:34.24 2015-10-27T21:07:29.370Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.908 34.023 1499.2987 22:07:34.37 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.898 34.012 1499.2867 22:07:34.48 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.842 33.959 1499.2245 22:07:34.64 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.795 33.915 1499.1721 22:07:34.75 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.747 33.869 1499.1184 22:07:34.87 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.686 33.811 1499.0505 22:07:35.00 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.82 12.961 39.649 33.775 1499.0088 22:07:35.12 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.82 12.961 39.642 33.768 1499.0015 22:07:35.23 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.961 39.585 33.714 1498.9369 22:07:35.34 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.559 33.690 1498.9069 22:07:35.46 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.538 33.671 1498.8828 22:07:35.57 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.511 33.646 1498.8510 22:07:35.68 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.490 33.626 1498.8265 22:07:35.79 2015-10-27T21:07:30.916Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.490 33.626 1498.8263 22:07:35.90 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.490 33.626 1498.8254 22:07:36.04 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.530 33.664 1498.8701 22:07:36.19 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.566 33.699 1498.9108 22:07:36.31 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.572 33.704 1498.9171 22:07:36.42 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.572 33.704 1498.9188 22:07:36.53 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.573 33.705 1498.9189 22:07:36.65 2015-10-27T21:07:31.765Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.551 33.684 1498.8951 22:07:36.76 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.550 33.683 1498.8950 22:07:36.87 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.550 33.684 1498.8920 22:07:37.02 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.555 33.688 1498.8975 22:07:37.14 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.556 33.689 1498.8986 22:07:37.25 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.553 33.686 1498.8945 22:07:37.36 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.87 12.957 39.538 33.672 1498.8779 22:07:37.48 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.957 39.537 33.672 1498.8770 22:07:37.59 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.957 39.538 33.674 1498.8774 22:07:37.70 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.956 39.538 33.674 1498.8767 22:07:37.81 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.91 12.957 39.538 33.673 1498.8773 22:07:37.93 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.93 12.957 39.538 33.673 1498.8774 22:07:38.06 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.93 12.957 39.537 33.672 1498.8772 22:07:38.17 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.92 12.957 39.536 33.671 1498.8765 22:07:38.28 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.92 12.958 39.542 33.676 1498.8833 22:07:38.39 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.92 12.958 39.556 33.689 1498.8997 22:07:38.51 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.557 33.691 1498.9005 22:07:38.62 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.559 33.692 1498.9017 22:07:38.73 2015-10-27T21:07:33.746Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.561 33.694 1498.9042 22:07:38.85 2015-10-27T21:07:35.732Z|I-OCEAN7-304-XXXX| 24.89 12.958 39.562 33.695 1498.9059 22:07:38.96 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.88 12.958 39.563 33.696 1498.9075 22:07:39.09 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.90 12.958 39.562 33.695 1498.9069 22:07:39.20 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.86 12.958 39.562 33.695 1498.9066 22:07:39.32 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.562 33.694 1498.9060 22:07:39.44 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.561 33.694 1498.9059 22:07:39.57 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.562 33.695 1498.9066 22:07:39.68 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.563 33.696 1498.9071 22:07:39.79 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.564 33.697 1498.9082 22:07:39.90 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.564 33.696 1498.9069 22:07:40.03 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.566 33.698 1498.9095 22:07:40.15 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.566 33.698 1498.9104 22:07:40.26 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.567 33.699 1498.9130 22:07:40.37 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.568 33.699 1498.9146 22:07:40.48 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.567 33.699 1498.9115 22:07:40.60 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.566 33.698 1498.9104 22:07:40.71 2015-10-27T21:07:35.733Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.565 33.697 1498.9095 22:07:40.83 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.568 33.700 1498.9130 22:07:40.94 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.569 33.701 1498.9133 22:07:41.07 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.570 33.702 1498.9131 22:07:41.18 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.570 33.702 1498.9128 22:07:41.30 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.570 33.703 1498.9113 22:07:41.41 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.570 33.703 1498.9124 22:07:41.52 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.573 33.705 1498.9152 22:07:41.63 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.574 33.706 1498.9158 22:07:41.75 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.574 33.706 1498.9163 22:07:41.86 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.62 12.958 39.574 33.706 1498.9152 22:07:41.97 2015-10-27T21:07:37.116Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.568 33.701 1498.9095 22:07:42.12 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.567 33.700 1498.9083 22:07:42.23 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.553 33.686 1498.8926 22:07:42.44 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.568 33.701 1498.9097 22:07:42.55 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.569 33.701 1498.9102 22:07:42.66 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.580 33.712 1498.9235 22:07:42.77 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.582 33.713 1498.9260 22:07:42.89 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.625 33.755 1498.9736 22:07:43.02 2015-10-27T21:07:38.121Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.678 33.804 1499.0337 22:07:43.13 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.705 33.830 1499.0640 22:07:43.24 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.712 33.837 1499.0725 22:07:43.40 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.714 33.839 1499.0739 22:07:43.51 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.729 33.853 1499.0918 22:07:43.63 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.746 33.869 1499.1108 22:07:43.74 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.747 33.870 1499.1129 22:07:43.85 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.767 33.889 1499.1353 22:07:43.96 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.818 33.938 1499.1929 22:07:44.10 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.865 33.982 1499.2461 22:07:44.21 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.910 34.026 1499.2980 22:07:44.33 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.957 34.070 1499.3500 22:07:44.44 2015-10-27T21:07:39.556Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.979 34.091 1499.3754 22:07:44.55 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.009 34.119 1499.4084 22:07:44.67 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.035 34.144 1499.4395 22:07:44.80 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.057 34.165 1499.4635 22:07:44.91 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.067 34.174 1499.4752 22:07:45.04 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.106 34.212 1499.5198 22:07:45.15 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.106 34.211 1499.5204 22:07:45.27 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.113 34.218 1499.5286 22:07:45.38 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.113 34.218 1499.5299 22:07:45.49 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.112 34.217 1499.5295 22:07:45.60 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.112 34.217 1499.5297 22:07:45.71 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.112 34.216 1499.5299 22:07:45.83 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.112 34.216 1499.5308 22:07:45.94 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.108 34.212 1499.5269 22:07:46.07 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.108 34.213 1499.5267 22:07:46.18 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.108 34.213 1499.5265 22:07:46.29 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.108 34.213 1499.5254 22:07:46.41 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.108 34.213 1499.5256 22:07:46.52 2015-10-27T21:07:41.528Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.108 34.213 1499.5249 22:07:46.63 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.108 34.213 1499.5240 22:07:46.74 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.107 34.212 1499.5234 22:07:46.86 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.108 34.213 1499.5240 22:07:46.97 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.108 34.214 1499.5240 22:07:47.10 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.109 34.215 1499.5244 22:07:47.21 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.94 12.958 40.110 34.215 1499.5250 22:07:47.34 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.110 34.216 1499.5248 22:07:47.46 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.111 34.217 1499.5245 22:07:47.57 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.112 34.218 1499.5255 22:07:47.68 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.113 34.219 1499.5265 22:07:47.79 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.113 34.219 1499.5272 22:07:47.90 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.114 34.220 1499.5291 22:07:48.03 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.115 34.221 1499.5306 22:07:48.15 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.115 34.220 1499.5309 22:07:48.26 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.114 34.219 1499.5304 22:07:48.37 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.114 34.218 1499.5309 22:07:48.48 2015-10-27T21:07:43.501Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.114 34.219 1499.5306 22:07:48.60 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.115 34.219 1499.5311 22:07:48.71 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.115 34.219 1499.5326 22:07:48.82 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.116 34.220 1499.5331 22:07:48.94 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.110 34.215 1499.5269 22:07:49.07 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.109 34.214 1499.5260 22:07:49.18 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.109 34.214 1499.5253 22:07:49.29 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.109 34.214 1499.5243 22:07:49.41 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.088 34.194 1499.5009 22:07:49.52 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.079 34.185 1499.4901 22:07:49.63 2015-10-27T21:07:44.766Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.061 34.168 1499.4686 22:07:49.74 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.042 34.151 1499.4474 22:07:49.87 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.994 34.105 1499.3923 22:07:50.05 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.941 34.055 1499.3326 22:07:50.17 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.913 34.028 1499.2997 22:07:50.28 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.889 34.006 1499.2726 22:07:50.39 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.879 33.996 1499.2607 22:07:50.51 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.877 33.994 1499.2588 22:07:50.61 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.875 33.992 1499.2567 22:07:50.72 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.853 33.971 1499.2327 22:07:50.84 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.851 33.970 1499.2295 22:07:50.95 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.832 33.951 1499.2074 22:07:51.08 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.830 33.949 1499.2068 22:07:51.19 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.811 33.930 1499.1855 22:07:51.31 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.768 33.889 1499.1375 22:07:51.42 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.760 33.882 1499.1285 22:07:51.53 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.63 12.960 39.725 33.849 1499.0900 22:07:51.64 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.689 33.814 1499.0496 22:07:51.76 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.651 33.778 1499.0065 22:07:51.87 2015-10-27T21:07:46.884Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.624 33.753 1498.9763 22:07:52.00 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.587 33.717 1498.9343 22:07:52.11 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.562 33.693 1498.9064 22:07:52.23 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.536 33.669 1498.8776 22:07:52.34 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.495 33.630 1498.8326 22:07:52.47 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.451 33.588 1498.7827 22:07:52.59 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.443 33.580 1498.7736 22:07:52.70 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.442 33.579 1498.7732 22:07:52.81 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.441 33.578 1498.7725 22:07:52.93 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.440 33.577 1498.7709 22:07:53.06 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.446 33.583 1498.7773 22:07:53.17 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.448 33.585 1498.7791 22:07:53.28 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.485 33.620 1498.8212 22:07:53.40 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.485 33.621 1498.8213 22:07:53.51 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.494 33.629 1498.8318 22:07:53.62 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.495 33.630 1498.8329 22:07:53.74 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.496 33.631 1498.8337 22:07:53.85 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.497 33.632 1498.8344 22:07:53.96 2015-10-27T21:07:48.977Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.506 33.641 1498.8458 22:07:54.09 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.506 33.640 1498.8467 22:07:54.20 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.507 33.641 1498.8479 22:07:54.31 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.504 33.639 1498.8456 22:07:54.43 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.504 33.638 1498.8438 22:07:54.54 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.503 33.637 1498.8434 22:07:54.65 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.509 33.644 1498.8505 22:07:54.77 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.526 33.659 1498.8694 22:07:54.88 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.91 12.960 39.527 33.659 1498.8726 22:07:55.03 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.527 33.660 1498.8727 22:07:55.14 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.535 33.667 1498.8820 22:07:55.26 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.92 12.960 39.530 33.663 1498.8763 22:07:55.37 2015-10-27T21:07:50.487Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.530 33.662 1498.8759 22:07:55.48 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.537 33.668 1498.8846 22:07:55.60 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.538 33.670 1498.8864 22:07:55.75 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.89 12.961 39.540 33.671 1498.8890 22:07:55.87 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.90 12.961 39.541 33.672 1498.8896 22:07:56.00 2015-10-27T21:07:51.216Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.542 33.674 1498.8896 22:07:56.11 2015-10-27T21:07:51.217Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.544 33.676 1498.8907 22:07:56.22 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.546 33.678 1498.8918 22:07:56.33 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.547 33.679 1498.8917 22:07:56.49 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.546 33.678 1498.8893 22:07:56.61 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.547 33.680 1498.8898 22:07:56.72 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.547 33.680 1498.8885 22:07:56.83 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.87 12.958 39.556 33.689 1498.8984 22:07:56.94 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.556 33.690 1498.8978 22:07:57.08 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.551 33.685 1498.8931 22:07:57.19 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.550 33.684 1498.8909 22:07:57.30 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.957 39.551 33.685 1498.8921 22:07:57.42 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.552 33.686 1498.8932 22:07:57.53 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.553 33.687 1498.8938 22:07:57.66 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.554 33.687 1498.8944 22:07:57.77 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.563 33.696 1498.9045 22:07:57.88 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.563 33.696 1498.9054 22:07:58.02 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.563 33.696 1498.9053 22:07:58.13 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.570 33.703 1498.9127 22:07:58.24 2015-10-27T21:07:53.243Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.584 33.716 1498.9272 22:07:58.35 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.585 33.717 1498.9277 22:07:58.46 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.587 33.719 1498.9294 22:07:58.58 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.589 33.720 1498.9320 22:07:58.69 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.578 33.710 1498.9200 22:07:58.80 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.577 33.710 1498.9186 22:07:58.91 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.576 33.709 1498.9183 22:07:59.05 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.577 33.708 1498.9248 22:07:59.16 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.960 39.579 33.709 1498.9266 22:07:59.27 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.581 33.710 1498.9292 22:07:59.39 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.646 33.772 1499.0038 22:07:59.50 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.689 33.813 1499.0521 22:07:59.61 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.64 12.961 39.715 33.837 1499.0817 22:07:59.72 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.62 12.961 39.715 33.838 1499.0817 22:07:59.83 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.63 12.961 39.744 33.865 1499.1149 22:07:59.94 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.61 12.961 39.771 33.891 1499.1444 22:08:00.08 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.61 12.961 39.800 33.918 1499.1764 22:08:00.21 2015-10-27T21:07:55.215Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.800 33.919 1499.1770 22:08:00.32 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.802 33.921 1499.1774 22:08:00.43 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.803 33.922 1499.1781 22:08:00.54 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.805 33.924 1499.1793 22:08:00.65 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.807 33.927 1499.1808 22:08:00.77 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.816 33.936 1499.1891 22:08:00.88 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.817 33.937 1499.1912 22:08:01.01 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.819 33.939 1499.1936 22:08:01.12 2015-10-27T21:07:56.232Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.821 33.941 1499.1948 22:08:01.23 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.823 33.943 1499.1958 22:08:01.35 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.824 33.945 1499.1968 22:08:01.49 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.844 33.963 1499.2200 22:08:01.61 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.885 34.002 1499.2666 22:08:01.72 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.938 34.053 1499.3268 22:08:01.83 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.995 34.107 1499.3910 22:08:01.94 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.036 34.146 1499.4377 22:08:02.08 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.045 34.155 1499.4479 22:08:02.19 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.062 34.170 1499.4666 22:08:02.30 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.093 34.199 1499.5024 22:08:02.41 2015-10-27T21:07:57.527Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.114 34.220 1499.5277 22:08:02.53 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.114 34.220 1499.5286 22:08:02.64 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.114 34.220 1499.5287 22:08:02.77 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.123 34.227 1499.5387 22:08:02.88 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.123 34.228 1499.5400 22:08:03.01 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.124 34.229 1499.5425 22:08:03.12 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.126 34.230 1499.5449 22:08:03.24 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.116 34.220 1499.5344 22:08:03.35 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.88 12.960 40.116 34.220 1499.5341 22:08:03.46 2015-10-27T21:07:58.577Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.115 34.220 1499.5339 22:08:03.57 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.115 34.220 1499.5333 22:08:03.69 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.114 34.219 1499.5323 22:08:03.84 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.113 34.218 1499.5316 22:08:03.95 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.112 34.217 1499.5314 22:08:04.09 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.112 34.216 1499.5304 22:08:04.20 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.91 12.960 40.110 34.214 1499.5289 22:08:04.31 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.93 12.960 40.108 34.212 1499.5277 22:08:04.42 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.107 34.211 1499.5262 22:08:04.54 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.100 34.204 1499.5188 22:08:04.65 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.960 40.108 34.213 1499.5278 22:08:04.76 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.92 12.960 40.110 34.214 1499.5280 22:08:04.87 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.110 34.215 1499.5273 22:08:05.00 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.109 34.214 1499.5255 22:08:05.12 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.95 12.958 40.108 34.214 1499.5237 22:08:05.23 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.105 34.211 1499.5203 22:08:05.36 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.105 34.212 1499.5205 22:08:05.47 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.105 34.211 1499.5206 22:08:05.58 2015-10-27T21:08:00.590Z|I-OCEAN7-304-XXXX| 24.96 12.958 40.106 34.212 1499.5209 22:08:05.69 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.106 34.212 1499.5200 22:08:05.81 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.106 34.212 1499.5188 22:08:05.92 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.106 34.213 1499.5188 22:08:06.05 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.107 34.214 1499.5201 22:08:06.16 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.106 34.213 1499.5177 22:08:06.27 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.106 34.213 1499.5179 22:08:06.39 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.107 34.213 1499.5193 22:08:06.50 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.107 34.214 1499.5199 22:08:06.61 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.105 34.212 1499.5178 22:08:06.72 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.093 34.200 1499.5044 22:08:06.83 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.059 34.167 1499.4650 22:08:06.95 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.051 34.160 1499.4569 22:08:07.08 2015-10-27T21:08:02.182Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.019 34.129 1499.4193 22:08:07.19 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.993 34.105 1499.3903 22:08:07.30 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.79 12.957 39.952 34.066 1499.3428 22:08:07.46 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.79 12.957 39.915 34.031 1499.3016 22:08:07.57 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.78 12.957 39.873 33.991 1499.2534 22:08:07.69 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.837 33.956 1499.2135 22:08:07.80 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.792 33.913 1499.1631 22:08:07.93 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.756 33.879 1499.1232 22:08:08.06 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.710 33.836 1499.0706 22:08:08.17 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.690 33.816 1499.0476 22:08:08.29 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.682 33.809 1499.0378 22:08:08.40 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.667 33.795 1499.0220 22:08:08.51 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.667 33.794 1499.0214 22:08:08.62 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.666 33.794 1499.0208 22:08:08.73 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.666 33.794 1499.0205 22:08:08.85 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.666 33.794 1499.0204 22:08:08.96 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.650 33.779 1499.0027 22:08:09.09 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.641 33.770 1498.9921 22:08:09.20 2015-10-27T21:08:04.209Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.622 33.752 1498.9714 22:08:09.31 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.590 33.721 1498.9354 22:08:09.43 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.547 33.681 1498.8864 22:08:09.54 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.502 33.638 1498.8354 22:08:09.65 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.958 39.469 33.606 1498.7985 22:08:09.77 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.470 33.607 1498.7996 22:08:09.88 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.470 33.607 1498.8007 22:08:10.01 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.471 33.608 1498.8031 22:08:10.13 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.473 33.609 1498.8049 22:08:10.24 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.473 33.609 1498.8058 22:08:10.35 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.61 12.959 39.483 33.618 1498.8163 22:08:10.48 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.501 33.635 1498.8370 22:08:10.60 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.502 33.636 1498.8383 22:08:10.71 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.494 33.629 1498.8304 22:08:10.82 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.492 33.627 1498.8282 22:08:10.94 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.490 33.625 1498.8262 22:08:11.07 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.490 33.625 1498.8271 22:08:11.18 2015-10-27T21:08:06.192Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.491 33.625 1498.8285 22:08:11.29 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.71 12.961 39.486 33.620 1498.8239 22:08:11.41 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.469 33.604 1498.8041 22:08:11.52 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.457 33.593 1498.7904 22:08:11.63 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.456 33.592 1498.7883 22:08:11.75 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.455 33.591 1498.7863 22:08:11.86 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.454 33.591 1498.7853 22:08:11.97 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.447 33.585 1498.7766 22:08:12.10 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.450 33.587 1498.7798 22:08:12.22 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.450 33.587 1498.7816 22:08:12.33 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.463 33.600 1498.7965 22:08:12.44 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.465 33.601 1498.7976 22:08:12.55 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.485 33.620 1498.8201 22:08:12.67 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.487 33.622 1498.8220 22:08:12.78 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.485 33.621 1498.8204 22:08:12.89 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.484 33.619 1498.8186 22:08:13.04 2015-10-27T21:08:08.143Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.483 33.619 1498.8181 22:08:13.15 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.490 33.625 1498.8254 22:08:13.26 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.491 33.627 1498.8270 22:08:13.42 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.493 33.628 1498.8289 22:08:13.53 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.511 33.646 1498.8499 22:08:13.64 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.530 33.663 1498.8706 22:08:13.76 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.562 33.693 1498.9077 22:08:13.87 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.571 33.703 1498.9189 22:08:14.01 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.575 33.705 1498.9232 22:08:14.12 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.574 33.704 1498.9219 22:08:14.23 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.573 33.704 1498.9218 22:08:14.34 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.572 33.703 1498.9224 22:08:14.46 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.572 33.702 1498.9220 22:08:14.57 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.577 33.707 1498.9275 22:08:14.68 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.578 33.708 1498.9286 22:08:14.79 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.578 33.708 1498.9294 22:08:14.90 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.579 33.709 1498.9299 22:08:15.03 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.580 33.710 1498.9312 22:08:15.14 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.570 33.700 1498.9198 22:08:15.26 2015-10-27T21:08:10.260Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.568 33.698 1498.9178 22:08:15.37 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.565 33.696 1498.9159 22:08:15.48 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.88 12.961 39.563 33.693 1498.9130 22:08:15.61 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.88 12.960 39.565 33.696 1498.9159 22:08:15.73 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.566 33.696 1498.9159 22:08:15.84 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.567 33.697 1498.9163 22:08:15.95 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.960 39.599 33.728 1498.9517 22:08:16.08 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.609 33.738 1498.9615 22:08:16.19 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.640 33.768 1498.9971 22:08:16.31 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.687 33.813 1499.0498 22:08:16.42 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.91 12.959 39.694 33.819 1499.0581 22:08:16.54 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.706 33.830 1499.0709 22:08:16.65 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.716 33.841 1499.0829 22:08:16.76 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.90 12.959 39.713 33.837 1499.0786 22:08:16.87 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.699 33.824 1499.0640 22:08:17.00 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.86 12.959 39.685 33.811 1499.0479 22:08:17.12 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.668 33.795 1499.0275 22:08:17.23 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.631 33.760 1498.9854 22:08:17.34 2015-10-27T21:08:12.350Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.602 33.732 1498.9529 22:08:17.46 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.558 33.690 1498.9032 22:08:17.57 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.526 33.660 1498.8674 22:08:17.68 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.502 33.637 1498.8407 22:08:17.80 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.496 33.630 1498.8342 22:08:17.91 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.495 33.630 1498.8333 22:08:18.04 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.498 33.633 1498.8363 22:08:18.17 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.500 33.635 1498.8378 22:08:18.28 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.517 33.651 1498.8569 22:08:18.39 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.502 33.637 1498.8422 22:08:18.51 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.496 33.630 1498.8351 22:08:18.62 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.495 33.630 1498.8337 22:08:18.73 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.495 33.629 1498.8326 22:08:18.85 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.494 33.629 1498.8320 22:08:18.96 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.487 33.622 1498.8235 22:08:19.09 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.473 33.609 1498.8081 22:08:19.21 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.472 33.607 1498.8069 22:08:19.32 2015-10-27T21:08:14.320Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.469 33.605 1498.8032 22:08:19.43 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.469 33.606 1498.8030 22:08:19.54 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.479 33.615 1498.8136 22:08:19.65 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.480 33.615 1498.8141 22:08:19.77 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.480 33.616 1498.8148 22:08:19.88 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.481 33.617 1498.8156 22:08:20.01 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.482 33.618 1498.8164 22:08:20.12 2015-10-27T21:08:15.227Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.483 33.620 1498.8167 22:08:20.23 2015-10-27T21:08:15.497Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.495 33.631 1498.8300 22:08:20.34 2015-10-27T21:08:15.497Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.497 33.632 1498.8309 22:08:20.50 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.498 33.634 1498.8322 22:08:20.61 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.533 33.667 1498.8713 22:08:20.79 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.532 33.666 1498.8707 22:08:20.90 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.532 33.666 1498.8706 22:08:21.03 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.532 33.666 1498.8707 22:08:21.14 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.532 33.665 1498.8712 22:08:21.25 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.522 33.656 1498.8611 22:08:21.37 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.521 33.655 1498.8608 22:08:21.48 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.534 33.667 1498.8757 22:08:21.59 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.535 33.668 1498.8767 22:08:21.70 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.547 33.678 1498.8907 22:08:21.82 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.548 33.679 1498.8925 22:08:21.93 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.548 33.679 1498.8938 22:08:22.06 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.72 12.960 39.549 33.681 1498.8950 22:08:22.17 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.551 33.682 1498.8971 22:08:22.29 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.552 33.683 1498.8979 22:08:22.40 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.553 33.684 1498.8998 22:08:22.51 2015-10-27T21:08:17.521Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.554 33.685 1498.9009 22:08:22.63 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.554 33.685 1498.8995 22:08:22.74 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.553 33.685 1498.8995 22:08:22.85 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.552 33.684 1498.8981 22:08:22.97 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.551 33.682 1498.8969 22:08:23.10 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.550 33.682 1498.8932 22:08:23.21 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.549 33.681 1498.8917 22:08:23.34 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.548 33.680 1498.8901 22:08:23.45 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.547 33.679 1498.8888 22:08:23.56 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.547 33.679 1498.8895 22:08:23.68 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.548 33.680 1498.8907 22:08:23.79 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.544 33.677 1498.8860 22:08:23.90 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.544 33.677 1498.8864 22:08:24.03 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.544 33.677 1498.8862 22:08:24.15 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.544 33.676 1498.8864 22:08:24.26 2015-10-27T21:08:19.363Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.543 33.675 1498.8866 22:08:24.37 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.544 33.676 1498.8876 22:08:24.48 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.543 33.675 1498.8879 22:08:24.62 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.75 12.961 39.542 33.674 1498.8878 22:08:24.74 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.542 33.673 1498.8873 22:08:24.85 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.528 33.660 1498.8723 22:08:24.96 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.523 33.656 1498.8671 22:08:25.09 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.524 33.656 1498.8684 22:08:25.21 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.536 33.668 1498.8816 22:08:25.32 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.537 33.669 1498.8827 22:08:25.43 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.79 12.961 39.538 33.670 1498.8842 22:08:25.55 2015-10-27T21:08:21.372Z|I-OCEAN7-304-XXXX| 24.79 12.961 39.540 33.671 1498.8862 22:08:25.66 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.541 33.672 1498.8868 22:08:25.77 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.542 33.673 1498.8881 22:08:25.90 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.572 33.701 1498.9219 22:08:26.03 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.572 33.702 1498.9218 22:08:26.14 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.80 12.961 39.585 33.715 1498.9375 22:08:26.26 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.588 33.717 1498.9395 22:08:26.37 2015-10-27T21:08:21.373Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.590 33.719 1498.9413 22:08:26.48 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.592 33.721 1498.9431 22:08:26.59 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.75 12.960 39.593 33.723 1498.9452 22:08:26.71 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.609 33.738 1498.9635 22:08:26.82 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.611 33.739 1498.9655 22:08:26.93 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.76 12.961 39.613 33.741 1498.9680 22:08:27.06 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.630 33.758 1498.9871 22:08:27.17 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.708 33.831 1499.0737 22:08:27.29 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.760 33.882 1499.1329 22:08:27.40 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.788 33.908 1499.1641 22:08:27.52 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.820 33.939 1499.2000 22:08:27.63 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.846 33.963 1499.2295 22:08:27.74 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.885 34.000 1499.2738 22:08:27.86 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.917 34.031 1499.3103 22:08:27.97 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.925 34.038 1499.3199 22:08:28.10 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.940 34.052 1499.3350 22:08:28.21 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.941 34.053 1499.3372 22:08:28.33 2015-10-27T21:08:23.355Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.958 34.069 1499.3549 22:08:28.46 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.997 34.107 1499.3992 22:08:28.57 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.035 34.144 1499.4414 22:08:28.68 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.045 34.153 1499.4523 22:08:28.80 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.063 34.170 1499.4723 22:08:28.91 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.064 34.171 1499.4749 22:08:29.04 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.067 34.174 1499.4771 22:08:29.15 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.069 34.176 1499.4805 22:08:29.26 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.072 34.179 1499.4843 22:08:29.37 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.075 34.181 1499.4882 22:08:29.49 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.078 34.184 1499.4916 22:08:29.60 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.081 34.187 1499.4951 22:08:29.71 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.083 34.189 1499.4969 22:08:29.82 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.084 34.190 1499.4994 22:08:29.93 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.086 34.192 1499.5015 22:08:30.06 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.088 34.193 1499.5033 22:08:30.18 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.102 34.207 1499.5201 22:08:30.29 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.103 34.208 1499.5214 22:08:30.40 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.105 34.209 1499.5232 22:08:30.51 2015-10-27T21:08:25.522Z|I-OCEAN7-304-XXXX| 24.83 12.961 40.106 34.210 1499.5249 22:08:30.63 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.107 34.211 1499.5258 22:08:30.74 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.108 34.213 1499.5269 22:08:30.85 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.110 34.214 1499.5270 22:08:31.00 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.111 34.215 1499.5282 22:08:31.11 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.112 34.217 1499.5284 22:08:31.23 2015-10-27T21:08:26.333Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.113 34.218 1499.5277 22:08:31.34 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.113 34.219 1499.5275 22:08:31.45 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.113 34.219 1499.5270 22:08:31.65 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.119 34.225 1499.5337 22:08:31.77 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.120 34.225 1499.5343 22:08:31.88 2015-10-27T21:08:26.998Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.120 34.226 1499.5359 22:08:32.01 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.121 34.226 1499.5363 22:08:32.12 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.121 34.226 1499.5350 22:08:32.32 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.121 34.226 1499.5349 22:08:32.44 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.113 34.218 1499.5258 22:08:32.55 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.111 34.217 1499.5243 22:08:32.66 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.109 34.215 1499.5221 22:08:32.77 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.108 34.213 1499.5211 22:08:32.88 2015-10-27T21:08:28.008Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.095 34.201 1499.5056 22:08:33.02 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.083 34.189 1499.4929 22:08:33.13 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.068 34.175 1499.4777 22:08:33.29 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.049 34.157 1499.4569 22:08:33.40 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.010 34.120 1499.4131 22:08:33.51 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.976 34.087 1499.3748 22:08:33.62 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.941 34.053 1499.3346 22:08:33.75 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.931 34.044 1499.3235 22:08:33.87 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.912 34.027 1499.3031 22:08:34.00 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.911 34.025 1499.3013 22:08:34.11 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.892 34.007 1499.2809 22:08:34.22 2015-10-27T21:08:29.328Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.891 34.006 1499.2789 22:08:34.33 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.889 34.004 1499.2766 22:08:34.44 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.839 33.956 1499.2198 22:08:34.60 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.798 33.918 1499.1741 22:08:34.72 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.788 33.909 1499.1628 22:08:34.83 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.755 33.877 1499.1251 22:08:34.94 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.755 33.877 1499.1243 22:08:35.08 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.70 12.962 39.755 33.875 1499.1288 22:08:35.19 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.69 12.962 39.754 33.874 1499.1287 22:08:35.30 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.70 12.962 39.702 33.824 1499.0702 22:08:35.42 2015-10-27T21:08:30.528Z|I-OCEAN7-304-XXXX| 24.68 12.962 39.691 33.814 1499.0581 22:08:35.53 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.68 12.962 39.673 33.797 1499.0374 22:08:35.64 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.68 12.962 39.643 33.769 1499.0026 22:08:35.84 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.70 12.961 39.643 33.769 1499.0026 22:08:35.96 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.70 12.961 39.643 33.769 1499.0022 22:08:36.09 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.68 12.961 39.635 33.761 1498.9922 22:08:36.20 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.633 33.760 1498.9907 22:08:36.31 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.595 33.724 1498.9475 22:08:36.44 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.567 33.697 1498.9161 22:08:36.56 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.538 33.669 1498.8843 22:08:36.67 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.537 33.669 1498.8827 22:08:36.78 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.536 33.668 1498.8805 22:08:36.89 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.534 33.667 1498.8788 22:08:37.03 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.532 33.665 1498.8757 22:08:37.14 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.529 33.662 1498.8726 22:08:37.25 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.497 33.632 1498.8350 22:08:37.36 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.493 33.628 1498.8306 22:08:37.48 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.486 33.621 1498.8220 22:08:37.59 2015-10-27T21:08:32.599Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.487 33.623 1498.8231 22:08:37.70 2015-10-27T21:08:32.933Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.489 33.624 1498.8245 22:08:37.81 2015-10-27T21:08:32.933Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.503 33.638 1498.8412 22:08:37.93 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.505 33.640 1498.8424 22:08:38.06 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.507 33.642 1498.8438 22:08:38.21 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.524 33.659 1498.8629 22:08:38.33 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.526 33.660 1498.8641 22:08:38.44 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.526 33.660 1498.8656 22:08:38.55 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.537 33.670 1498.8789 22:08:38.66 2015-10-27T21:08:33.778Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.537 33.670 1498.8795 22:08:38.77 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.80 12.960 39.536 33.669 1498.8800 22:08:38.89 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.525 33.658 1498.8677 22:08:39.04 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.523 33.656 1498.8658 22:08:39.15 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.522 33.654 1498.8649 22:08:39.26 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.520 33.653 1498.8625 22:08:39.37 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.519 33.652 1498.8621 22:08:39.49 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.513 33.647 1498.8551 22:08:39.60 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.513 33.646 1498.8553 22:08:39.71 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.512 33.646 1498.8547 22:08:39.83 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.512 33.646 1498.8551 22:08:39.94 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.512 33.645 1498.8546 22:08:40.07 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.86 12.960 39.528 33.661 1498.8728 22:08:40.18 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.89 12.960 39.534 33.667 1498.8792 22:08:40.30 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.535 33.667 1498.8778 22:08:40.41 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.534 33.667 1498.8773 22:08:40.52 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.534 33.667 1498.8773 22:08:40.64 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.539 33.672 1498.8818 22:08:40.76 2015-10-27T21:08:35.769Z|I-OCEAN7-304-XXXX| 24.89 12.959 39.548 33.681 1498.8926 22:08:40.87 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.549 33.682 1498.8920 22:08:41.00 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.551 33.684 1498.8937 22:08:41.11 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.552 33.685 1498.8953 22:08:41.22 2015-10-27T21:08:36.333Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.590 33.721 1498.9379 22:08:41.34 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.600 33.730 1498.9495 22:08:41.45 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.669 33.796 1499.0271 22:08:41.58 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.726 33.850 1499.0912 22:08:41.70 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.784 33.905 1499.1566 22:08:41.81 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.814 33.933 1499.1906 22:08:41.93 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.849 33.967 1499.2302 22:08:42.06 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.871 33.988 1499.2550 22:08:42.18 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.879 33.996 1499.2638 22:08:42.29 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.881 33.998 1499.2651 22:08:42.40 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.924 34.038 1499.3126 22:08:42.51 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.923 34.038 1499.3124 22:08:42.62 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.959 34.072 1499.3527 22:08:42.74 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.003 34.114 1499.4022 22:08:42.85 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.013 34.124 1499.4127 22:08:42.96 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.033 34.142 1499.4343 22:08:43.09 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.052 34.161 1499.4551 22:08:43.20 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.053 34.162 1499.4564 22:08:43.32 2015-10-27T21:08:38.318Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.071 34.179 1499.4766 22:08:43.43 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.087 34.194 1499.4944 22:08:43.54 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.101 34.208 1499.5107 22:08:43.65 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.102 34.209 1499.5120 22:08:43.77 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.104 34.210 1499.5134 22:08:43.88 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.117 34.222 1499.5287 22:08:44.01 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.118 34.223 1499.5306 22:08:44.14 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.119 34.224 1499.5326 22:08:44.25 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.120 34.225 1499.5333 22:08:44.36 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.121 34.226 1499.5342 22:08:44.47 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.123 34.228 1499.5361 22:08:44.59 2015-10-27T21:08:39.704Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.125 34.229 1499.5392 22:08:44.70 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.125 34.230 1499.5391 22:08:44.81 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.132 34.236 1499.5461 22:08:44.97 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.131 34.235 1499.5453 22:08:45.10 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.130 34.235 1499.5444 22:08:45.21 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.135 34.239 1499.5503 22:08:45.33 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.136 34.240 1499.5527 22:08:45.44 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.149 34.252 1499.5676 22:08:45.55 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.150 34.252 1499.5690 22:08:45.67 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.150 34.253 1499.5703 22:08:45.78 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.152 34.255 1499.5715 22:08:45.89 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.153 34.256 1499.5735 22:08:46.02 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.167 34.271 1499.5859 22:08:46.13 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.169 34.272 1499.5874 22:08:46.24 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.169 34.273 1499.5876 22:08:46.36 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.171 34.275 1499.5881 22:08:46.47 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.80 12.956 40.172 34.276 1499.5891 22:08:46.58 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.173 34.278 1499.5887 22:08:46.71 2015-10-27T21:08:41.718Z|I-OCEAN7-304-XXXX| 24.78 12.956 40.173 34.278 1499.5894 22:08:46.82 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.81 12.955 40.174 34.279 1499.5900 22:08:46.93 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.956 40.174 34.279 1499.5901 22:08:47.06 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.173 34.279 1499.5892 22:08:47.18 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.177 34.282 1499.5935 22:08:47.29 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.956 40.174 34.278 1499.5908 22:08:47.40 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.173 34.277 1499.5905 22:08:47.51 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.175 34.279 1499.5939 22:08:47.63 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.176 34.279 1499.5948 22:08:47.74 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.176 34.280 1499.5957 22:08:47.85 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.177 34.281 1499.5964 22:08:47.96 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.178 34.282 1499.5974 22:08:48.09 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.179 34.283 1499.5995 22:08:48.20 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.180 34.283 1499.6010 22:08:48.32 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.182 34.284 1499.6028 22:08:48.43 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.174 34.277 1499.5950 22:08:48.54 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.173 34.276 1499.5951 22:08:48.65 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.173 34.276 1499.5964 22:08:48.76 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.174 34.276 1499.5968 22:08:48.88 2015-10-27T21:08:43.894Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.172 34.275 1499.5962 22:08:49.01 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.172 34.274 1499.5948 22:08:49.12 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.171 34.273 1499.5934 22:08:49.25 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.170 34.273 1499.5929 22:08:49.37 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.170 34.272 1499.5929 22:08:49.48 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.169 34.272 1499.5928 22:08:49.59 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.169 34.271 1499.5929 22:08:49.70 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.166 34.268 1499.5895 22:08:49.82 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.165 34.267 1499.5884 22:08:49.93 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.167 34.269 1499.5902 22:08:50.06 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.167 34.269 1499.5914 22:08:50.17 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.168 34.270 1499.5922 22:08:50.29 2015-10-27T21:08:45.389Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.168 34.270 1499.5924 22:08:50.40 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.169 34.271 1499.5924 22:08:50.51 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.169 34.271 1499.5931 22:08:50.71 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.170 34.272 1499.5934 22:08:50.82 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.273 1499.5945 22:08:50.93 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.171 34.272 1499.5952 22:08:51.07 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5951 22:08:51.18 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5953 22:08:51.29 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5957 22:08:51.40 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.171 34.272 1499.5956 22:08:51.51 2015-10-27T21:08:46.624Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.171 34.273 1499.5957 22:08:51.62 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.171 34.273 1499.5957 22:08:51.74 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.166 34.268 1499.5891 22:08:51.87 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.165 34.267 1499.5872 22:08:52.00 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.164 34.267 1499.5854 22:08:52.11 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.163 34.266 1499.5836 22:08:52.23 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.164 34.267 1499.5840 22:08:52.34 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.165 34.266 1499.5883 22:08:52.45 2015-10-27T21:08:48.601Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.164 34.265 1499.5885 22:08:52.56 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.163 34.265 1499.5870 22:08:52.68 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.163 34.264 1499.5873 22:08:52.79 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.162 34.263 1499.5872 22:08:52.90 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.162 34.262 1499.5865 22:08:53.03 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.161 34.262 1499.5865 22:08:53.14 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.74 12.962 40.160 34.261 1499.5864 22:08:53.26 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.159 34.260 1499.5842 22:08:53.37 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.159 34.260 1499.5836 22:08:53.48 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.159 34.260 1499.5830 22:08:53.60 2015-10-27T21:08:48.602Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.159 34.260 1499.5822 22:08:53.71 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.159 34.261 1499.5824 22:08:53.82 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.160 34.261 1499.5825 22:08:53.93 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.160 34.262 1499.5824 22:08:54.06 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.160 34.262 1499.5815 22:08:54.17 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.160 34.262 1499.5813 22:08:54.29 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.168 34.270 1499.5906 22:08:54.41 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.271 1499.5898 22:08:54.53 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.169 34.271 1499.5903 22:08:54.64 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5903 22:08:54.75 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.168 34.269 1499.5900 22:08:54.86 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.167 34.269 1499.5903 22:08:54.97 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.168 34.270 1499.5912 22:08:55.10 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.160 34.262 1499.5822 22:08:55.22 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.160 34.262 1499.5814 22:08:55.33 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.160 34.262 1499.5814 22:08:55.44 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5807 22:08:55.55 2015-10-27T21:08:50.563Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.160 34.263 1499.5807 22:08:55.66 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.160 34.263 1499.5802 22:08:55.78 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.165 34.268 1499.5867 22:08:55.94 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.166 34.269 1499.5869 22:08:56.07 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.167 34.269 1499.5878 22:08:56.18 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.167 34.270 1499.5885 22:08:56.29 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.167 34.270 1499.5887 22:08:56.40 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.168 34.270 1499.5885 22:08:56.52 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.168 34.271 1499.5887 22:08:56.63 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.169 34.272 1499.5892 22:08:56.74 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.169 34.272 1499.5883 22:08:56.85 2015-10-27T21:08:51.989Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.168 34.271 1499.5878 22:08:57.00 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.271 1499.5874 22:08:57.11 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.270 1499.5872 22:08:57.27 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.167 34.270 1499.5862 22:08:57.38 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.270 1499.5867 22:08:57.50 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.167 34.270 1499.5876 22:08:57.61 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.167 34.271 1499.5878 22:08:57.72 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.167 34.271 1499.5881 22:08:57.83 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.168 34.271 1499.5894 22:08:57.94 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.168 34.271 1499.5901 22:08:58.08 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.169 34.272 1499.5902 22:08:58.19 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.169 34.272 1499.5898 22:08:58.30 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.170 34.272 1499.5903 22:08:58.41 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.170 34.273 1499.5909 22:08:58.52 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.170 34.272 1499.5911 22:08:58.64 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.169 34.272 1499.5903 22:08:58.75 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.168 34.271 1499.5895 22:08:58.86 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.167 34.270 1499.5884 22:08:58.97 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.166 34.269 1499.5874 22:08:59.11 2015-10-27T21:08:54.105Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.164 34.267 1499.5858 22:08:59.22 2015-10-27T21:08:54.330Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.163 34.266 1499.5847 22:08:59.33 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.165 34.267 1499.5874 22:08:59.45 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.163 34.265 1499.5859 22:08:59.58 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5845 22:08:59.69 2015-10-27T21:08:54.809Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.162 34.266 1499.5781 22:08:59.80 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.160 34.265 1499.5775 22:08:59.92 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.159 34.264 1499.5763 22:09:00.09 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.158 34.263 1499.5748 22:09:00.20 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.158 34.263 1499.5740 22:09:00.31 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.158 34.263 1499.5736 22:09:00.42 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.155 34.261 1499.5707 22:09:00.54 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.155 34.261 1499.5710 22:09:00.65 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.156 34.260 1499.5713 22:09:00.76 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.156 34.260 1499.5731 22:09:00.88 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.156 34.260 1499.5746 22:09:01.01 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.156 34.260 1499.5754 22:09:01.12 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.156 34.259 1499.5754 22:09:01.23 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.155 34.258 1499.5751 22:09:01.34 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.155 34.258 1499.5763 22:09:01.46 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.161 34.263 1499.5831 22:09:01.57 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.161 34.263 1499.5835 22:09:01.68 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.259 1499.5792 22:09:01.79 2015-10-27T21:08:56.910Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.259 1499.5786 22:09:01.91 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5778 22:09:02.04 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.156 34.258 1499.5769 22:09:02.20 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.155 34.257 1499.5757 22:09:02.31 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.154 34.257 1499.5737 22:09:02.42 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.160 34.263 1499.5804 22:09:02.54 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5797 22:09:02.65 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5795 22:09:02.76 2015-10-27T21:08:57.874Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.160 34.263 1499.5792 22:09:02.87 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.160 34.263 1499.5790 22:09:03.00 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.159 34.263 1499.5781 22:09:03.16 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.160 34.264 1499.5779 22:09:03.27 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.153 34.257 1499.5691 22:09:03.39 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.158 34.262 1499.5745 22:09:03.50 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.158 34.262 1499.5745 22:09:03.61 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.158 34.262 1499.5743 22:09:03.72 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5752 22:09:03.84 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.159 34.263 1499.5756 22:09:03.95 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.160 34.264 1499.5774 22:09:04.08 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.161 34.264 1499.5789 22:09:04.19 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.161 34.264 1499.5795 22:09:04.30 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.162 34.265 1499.5803 22:09:04.42 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.162 34.265 1499.5813 22:09:04.53 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.163 34.266 1499.5823 22:09:04.64 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.161 34.264 1499.5802 22:09:04.77 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.161 34.264 1499.5817 22:09:04.88 2015-10-27T21:08:59.891Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.161 34.263 1499.5819 22:09:05.01 2015-10-27T21:09:02.051Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.161 34.263 1499.5813 22:09:05.12 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.161 34.264 1499.5829 22:09:05.23 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.155 34.258 1499.5765 22:09:05.35 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.155 34.257 1499.5763 22:09:05.46 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.154 34.256 1499.5759 22:09:05.57 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.157 34.259 1499.5808 22:09:05.68 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.157 34.259 1499.5820 22:09:05.80 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.158 34.259 1499.5818 22:09:05.91 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.157 34.259 1499.5814 22:09:06.04 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.157 34.259 1499.5800 22:09:06.15 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5785 22:09:06.26 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.156 34.258 1499.5786 22:09:06.37 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.155 34.258 1499.5782 22:09:06.49 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.153 34.256 1499.5758 22:09:06.60 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.152 34.255 1499.5737 22:09:06.71 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.151 34.254 1499.5721 22:09:06.82 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5619 22:09:06.93 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.143 34.246 1499.5612 22:09:07.06 2015-10-27T21:09:02.052Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.142 34.246 1499.5608 22:09:07.18 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.147 34.251 1499.5656 22:09:07.30 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.148 34.252 1499.5671 22:09:07.42 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.149 34.253 1499.5679 22:09:07.53 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.150 34.254 1499.5684 22:09:07.64 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.151 34.255 1499.5701 22:09:07.75 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.152 34.256 1499.5713 22:09:07.86 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.153 34.257 1499.5723 22:09:08.00 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.151 34.255 1499.5699 22:09:08.11 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.142 34.246 1499.5591 22:09:08.22 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.144 34.248 1499.5614 22:09:08.33 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.145 34.249 1499.5626 22:09:08.44 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.145 34.249 1499.5638 22:09:08.56 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.146 34.249 1499.5643 22:09:08.67 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.146 34.250 1499.5653 22:09:08.78 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.154 34.257 1499.5753 22:09:08.89 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.154 34.257 1499.5759 22:09:09.03 2015-10-27T21:09:04.025Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.155 34.258 1499.5773 22:09:09.14 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.255 1499.5741 22:09:09.25 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.152 34.254 1499.5745 22:09:09.36 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.153 34.255 1499.5757 22:09:09.47 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.154 34.256 1499.5759 22:09:09.58 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.154 34.256 1499.5763 22:09:09.69 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.155 34.256 1499.5770 22:09:09.82 2015-10-27T21:09:04.940Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.155 34.257 1499.5782 22:09:09.93 2015-10-27T21:09:05.329Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.156 34.258 1499.5785 22:09:10.06 2015-10-27T21:09:05.329Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.157 34.259 1499.5793 22:09:10.22 2015-10-27T21:09:05.329Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.157 34.259 1499.5773 22:09:10.33 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.156 34.259 1499.5760 22:09:10.45 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5759 22:09:10.65 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.156 34.259 1499.5748 22:09:10.76 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.156 34.259 1499.5741 22:09:10.88 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.156 34.259 1499.5741 22:09:11.01 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.156 34.260 1499.5736 22:09:11.12 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.156 34.260 1499.5721 22:09:11.23 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.156 34.260 1499.5720 22:09:11.35 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.156 34.261 1499.5712 22:09:11.47 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.157 34.262 1499.5715 22:09:11.58 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.157 34.262 1499.5726 22:09:11.69 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.157 34.262 1499.5729 22:09:11.80 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.158 34.262 1499.5734 22:09:11.91 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.151 34.255 1499.5669 22:09:12.04 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.150 34.254 1499.5673 22:09:12.15 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.149 34.253 1499.5671 22:09:12.27 2015-10-27T21:09:07.390Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.148 34.252 1499.5657 22:09:12.38 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.147 34.251 1499.5645 22:09:12.51 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.147 34.251 1499.5638 22:09:12.66 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.147 34.251 1499.5637 22:09:12.78 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.146 34.250 1499.5634 22:09:12.89 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.147 34.251 1499.5641 22:09:13.02 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.251 1499.5656 22:09:13.14 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.250 1499.5656 22:09:13.25 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.147 34.251 1499.5662 22:09:13.36 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.148 34.251 1499.5673 22:09:13.47 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.147 34.251 1499.5674 22:09:13.59 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.147 34.250 1499.5677 22:09:13.70 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.148 34.251 1499.5684 22:09:13.81 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.149 34.252 1499.5692 22:09:13.92 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.149 34.252 1499.5699 22:09:14.05 2015-10-27T21:09:09.155Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.149 34.252 1499.5709 22:09:14.16 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.149 34.252 1499.5713 22:09:14.28 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.149 34.251 1499.5709 22:09:14.43 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.83 12.960 40.148 34.250 1499.5706 22:09:14.54 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.147 34.249 1499.5701 22:09:14.66 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.146 34.248 1499.5688 22:09:14.77 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.89 12.960 40.146 34.249 1499.5685 22:09:14.88 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.248 1499.5684 22:09:15.02 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.90 12.960 40.146 34.249 1499.5687 22:09:15.14 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.91 12.959 40.146 34.249 1499.5682 22:09:15.26 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.146 34.249 1499.5669 22:09:15.37 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.150 34.253 1499.5721 22:09:15.48 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.254 1499.5732 22:09:15.60 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.93 12.959 40.151 34.254 1499.5743 22:09:15.71 2015-10-27T21:09:10.825Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.151 34.254 1499.5731 22:09:15.82 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.151 34.255 1499.5723 22:09:15.93 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.151 34.255 1499.5719 22:09:16.11 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.90 12.958 40.152 34.256 1499.5724 22:09:16.22 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.148 34.251 1499.5685 22:09:16.34 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.94 12.959 40.148 34.251 1499.5692 22:09:16.45 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.148 34.251 1499.5686 22:09:16.56 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.148 34.252 1499.5685 22:09:16.67 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.148 34.252 1499.5682 22:09:16.79 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.145 34.248 1499.5648 22:09:16.90 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.146 34.249 1499.5662 22:09:17.03 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5674 22:09:17.14 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.146 34.250 1499.5669 22:09:17.25 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.147 34.250 1499.5673 22:09:17.37 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5679 22:09:17.48 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.148 34.251 1499.5680 22:09:17.59 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.148 34.251 1499.5673 22:09:17.72 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.131 34.235 1499.5481 22:09:17.83 2015-10-27T21:09:12.847Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.067 34.174 1499.4764 22:09:17.95 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.018 34.127 1499.4213 22:09:18.08 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.931 34.044 1499.3235 22:09:18.19 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.73 12.960 39.859 33.976 1499.2419 22:09:18.31 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.785 33.906 1499.1589 22:09:18.42 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.721 33.844 1499.0856 22:09:18.54 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.685 33.810 1499.0442 22:09:18.65 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.684 33.810 1499.0438 22:09:18.76 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.676 33.802 1499.0339 22:09:18.88 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.674 33.800 1499.0320 22:09:19.01 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.675 33.801 1499.0337 22:09:19.12 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.66 12.960 39.677 33.803 1499.0358 22:09:19.23 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.59 12.960 39.678 33.804 1499.0370 22:09:19.34 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.59 12.960 39.662 33.788 1499.0189 22:09:19.46 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.59 12.960 39.661 33.787 1499.0179 22:09:19.56 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.603 33.732 1498.9523 22:09:19.68 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.582 33.713 1498.9287 22:09:19.79 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.572 33.703 1498.9169 22:09:19.90 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.534 33.667 1498.8744 22:09:20.04 2015-10-27T21:09:15.025Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.534 33.667 1498.8746 22:09:20.15 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.534 33.667 1498.8751 22:09:20.28 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.548 33.680 1498.8904 22:09:20.39 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.566 33.697 1498.9111 22:09:20.51 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.567 33.698 1498.9117 22:09:20.62 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.58 12.960 39.590 33.720 1498.9380 22:09:20.73 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.622 33.750 1498.9738 22:09:20.85 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.62 12.960 39.669 33.795 1499.0273 22:09:20.96 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.723 33.847 1499.0885 22:09:21.09 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.762 33.883 1499.1311 22:09:21.20 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.63 12.960 39.800 33.919 1499.1741 22:09:21.32 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.64 12.960 39.840 33.958 1499.2205 22:09:21.43 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.878 33.993 1499.2633 22:09:21.55 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.916 34.030 1499.3068 22:09:21.66 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.937 34.049 1499.3314 22:09:21.77 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.944 34.056 1499.3380 22:09:21.89 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.945 34.056 1499.3397 22:09:22.02 2015-10-27T21:09:17.012Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.946 34.058 1499.3412 22:09:22.13 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.947 34.059 1499.3424 22:09:22.24 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.926 34.039 1499.3167 22:09:22.35 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.870 33.987 1499.2527 22:09:22.47 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.830 33.949 1499.2072 22:09:22.58 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.766 33.889 1499.1350 22:09:22.70 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.720 33.844 1499.0819 22:09:22.83 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.719 33.844 1499.0826 22:09:22.94 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.686 33.812 1499.0455 22:09:23.07 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.624 33.753 1498.9756 22:09:23.19 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.552 33.685 1498.8943 22:09:23.30 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.512 33.647 1498.8491 22:09:23.42 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.470 33.608 1498.8020 22:09:23.53 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.460 33.598 1498.7908 22:09:23.64 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.459 33.597 1498.7883 22:09:23.75 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.504 33.640 1498.8402 22:09:23.87 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.565 33.697 1498.9093 22:09:24.00 2015-10-27T21:09:19.003Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.589 33.720 1498.9381 22:09:24.11 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.595 33.725 1498.9451 22:09:24.23 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.596 33.725 1498.9463 22:09:24.34 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.592 33.721 1498.9429 22:09:24.45 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.591 33.720 1498.9418 22:09:24.56 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.589 33.719 1498.9408 22:09:24.67 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.588 33.717 1498.9384 22:09:24.79 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.571 33.702 1498.9203 22:09:24.90 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.569 33.700 1498.9164 22:09:25.04 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.85 12.960 39.569 33.701 1498.9178 22:09:25.15 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.570 33.701 1498.9187 22:09:25.26 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.571 33.702 1498.9187 22:09:25.39 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.571 33.703 1498.9188 22:09:25.50 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.572 33.704 1498.9193 22:09:25.61 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.573 33.705 1498.9197 22:09:25.72 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.574 33.706 1498.9198 22:09:25.84 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.575 33.706 1498.9205 22:09:25.95 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.575 33.707 1498.9215 22:09:26.08 2015-10-27T21:09:21.077Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.576 33.708 1498.9222 22:09:26.19 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.578 33.709 1498.9243 22:09:26.31 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.84 12.958 39.579 33.711 1498.9253 22:09:26.42 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.581 33.713 1498.9266 22:09:26.53 2015-10-27T21:09:21.640Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.583 33.714 1498.9286 22:09:26.64 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.584 33.716 1498.9312 22:09:26.75 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.586 33.717 1498.9331 22:09:26.91 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.588 33.719 1498.9343 22:09:27.04 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.590 33.721 1498.9379 22:09:27.15 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.592 33.723 1498.9404 22:09:27.27 2015-10-27T21:09:22.375Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.594 33.724 1498.9429 22:09:27.38 2015-10-27T21:09:22.765Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.596 33.726 1498.9453 22:09:27.49 2015-10-27T21:09:22.765Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.598 33.728 1498.9473 22:09:27.65 2015-10-27T21:09:22.765Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.597 33.728 1498.9458 22:09:27.76 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.597 33.728 1498.9447 22:09:27.88 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.597 33.728 1498.9447 22:09:28.03 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.596 33.727 1498.9442 22:09:28.14 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.595 33.725 1498.9427 22:09:28.25 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.594 33.724 1498.9413 22:09:28.36 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.593 33.724 1498.9403 22:09:28.47 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.592 33.723 1498.9390 22:09:28.58 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.592 33.723 1498.9396 22:09:28.69 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.593 33.723 1498.9406 22:09:28.81 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.593 33.724 1498.9417 22:09:28.92 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.594 33.725 1498.9430 22:09:29.05 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.609 33.738 1498.9590 22:09:29.16 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.625 33.754 1498.9763 22:09:29.27 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.662 33.790 1499.0171 22:09:29.39 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.703 33.829 1499.0641 22:09:29.50 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.732 33.856 1499.0970 22:09:29.61 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.754 33.877 1499.1208 22:09:29.73 2015-10-27T21:09:24.738Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.763 33.885 1499.1311 22:09:29.84 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.791 33.912 1499.1632 22:09:29.95 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.801 33.922 1499.1743 22:09:30.09 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.803 33.923 1499.1764 22:09:30.20 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.805 33.925 1499.1785 22:09:30.31 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.826 33.945 1499.2032 22:09:30.42 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.846 33.964 1499.2253 22:09:30.55 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.881 33.998 1499.2644 22:09:30.66 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.892 34.008 1499.2764 22:09:30.78 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.908 34.023 1499.2949 22:09:30.89 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.909 34.025 1499.2968 22:09:31.02 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.927 34.041 1499.3179 22:09:31.13 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.943 34.056 1499.3364 22:09:31.24 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.944 34.056 1499.3384 22:09:31.35 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.960 34.071 1499.3569 22:09:31.47 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.962 34.073 1499.3590 22:09:31.58 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.964 34.076 1499.3623 22:09:31.69 2015-10-27T21:09:26.702Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.967 34.078 1499.3650 22:09:31.80 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.969 34.080 1499.3669 22:09:31.91 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.960 39.970 34.081 1499.3684 22:09:32.05 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.959 34.071 1499.3552 22:09:32.16 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.959 34.071 1499.3539 22:09:32.27 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.76 12.960 39.958 34.069 1499.3557 22:09:32.38 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.958 34.069 1499.3551 22:09:32.49 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.961 39.958 34.069 1499.3561 22:09:32.61 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.961 39.958 34.069 1499.3566 22:09:32.72 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.958 34.069 1499.3574 22:09:32.83 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.72 12.961 39.959 34.070 1499.3578 22:09:32.94 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.961 39.961 34.071 1499.3593 22:09:33.09 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.68 12.961 39.963 34.073 1499.3611 22:09:33.20 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.71 12.960 39.964 34.075 1499.3624 22:09:33.31 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.983 34.094 1499.3828 22:09:33.43 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.985 34.095 1499.3835 22:09:33.54 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.984 34.095 1499.3818 22:09:33.65 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.987 34.098 1499.3844 22:09:33.77 2015-10-27T21:09:28.776Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.988 34.099 1499.3844 22:09:33.88 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.989 34.100 1499.3860 22:09:34.01 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.990 34.102 1499.3866 22:09:34.12 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.991 34.103 1499.3879 22:09:34.23 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.992 34.104 1499.3884 22:09:34.34 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.993 34.105 1499.3885 22:09:34.46 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.994 34.105 1499.3894 22:09:34.57 2015-10-27T21:09:29.681Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.993 34.105 1499.3894 22:09:34.68 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.993 34.104 1499.3892 22:09:34.79 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.992 34.103 1499.3883 22:09:35.02 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.991 34.102 1499.3877 22:09:35.13 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.988 34.099 1499.3842 22:09:35.24 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.988 34.099 1499.3842 22:09:35.35 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.988 34.099 1499.3850 22:09:35.46 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.989 34.100 1499.3859 22:09:35.57 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.990 34.101 1499.3871 22:09:35.70 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.990 34.101 1499.3876 22:09:35.81 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.991 34.102 1499.3887 22:09:35.93 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.992 34.103 1499.3893 22:09:36.06 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.958 34.071 1499.3516 22:09:36.17 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.933 34.047 1499.3226 22:09:36.28 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.924 34.038 1499.3125 22:09:36.39 2015-10-27T21:09:31.501Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.894 34.010 1499.2791 22:09:36.50 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.863 33.980 1499.2446 22:09:36.62 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.863 33.980 1499.2446 22:09:36.78 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.862 33.979 1499.2446 22:09:36.89 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.862 33.979 1499.2452 22:09:37.02 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.861 33.978 1499.2450 22:09:37.13 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.822 33.941 1499.2004 22:09:37.24 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.768 33.890 1499.1404 22:09:37.36 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.730 33.853 1499.0977 22:09:37.47 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.698 33.822 1499.0612 22:09:37.58 2015-10-27T21:09:32.701Z|I-OCEAN7-304-XXXX| 24.83 12.960 39.670 33.796 1499.0305 22:09:37.70 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.960 39.664 33.790 1499.0238 22:09:37.81 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.84 12.960 39.638 33.765 1498.9954 22:09:38.03 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.609 33.738 1498.9633 22:09:38.15 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.960 39.569 33.700 1498.9178 22:09:38.26 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.959 39.561 33.692 1498.9078 22:09:38.39 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.87 12.959 39.559 33.691 1498.9066 22:09:38.50 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.559 33.690 1498.9050 22:09:38.62 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.560 33.692 1498.9053 22:09:38.73 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.561 33.693 1498.9054 22:09:38.84 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.562 33.695 1498.9066 22:09:38.95 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.85 12.958 39.563 33.696 1498.9083 22:09:39.08 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.565 33.697 1498.9095 22:09:39.20 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.579 33.711 1498.9257 22:09:39.31 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.580 33.712 1498.9274 22:09:39.42 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.82 12.959 39.592 33.723 1498.9409 22:09:39.54 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.590 33.721 1498.9373 22:09:39.65 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.590 33.721 1498.9365 22:09:39.76 2015-10-27T21:09:34.771Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.590 33.721 1498.9363 22:09:39.88 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.590 33.721 1498.9362 22:09:40.01 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.590 33.720 1498.9364 22:09:40.12 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.590 33.720 1498.9374 22:09:40.23 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.589 33.720 1498.9364 22:09:40.34 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.586 33.716 1498.9331 22:09:40.45 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.587 33.717 1498.9347 22:09:40.57 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.68 12.960 39.587 33.717 1498.9357 22:09:40.68 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.69 12.960 39.588 33.718 1498.9368 22:09:40.80 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.589 33.719 1498.9366 22:09:40.92 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.590 33.721 1498.9369 22:09:41.06 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.591 33.722 1498.9375 22:09:41.17 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.592 33.722 1498.9380 22:09:41.28 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.595 33.725 1498.9414 22:09:41.39 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.591 33.722 1498.9375 22:09:41.51 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.591 33.721 1498.9379 22:09:41.62 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.58 12.959 39.591 33.721 1498.9375 22:09:41.73 2015-10-27T21:09:36.742Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.591 33.722 1498.9379 22:09:41.84 2015-10-27T21:09:36.966Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.591 33.722 1498.9382 22:09:41.95 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.591 33.721 1498.9370 22:09:42.09 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.590 33.721 1498.9369 22:09:42.25 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.592 33.723 1498.9391 22:09:42.36 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.593 33.724 1498.9397 22:09:42.47 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.595 33.725 1498.9410 22:09:42.59 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.597 33.728 1498.9443 22:09:42.70 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.597 33.727 1498.9448 22:09:42.81 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.597 33.727 1498.9449 22:09:42.92 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.601 33.731 1498.9489 22:09:43.06 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.613 33.743 1498.9620 22:09:43.17 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.614 33.743 1498.9626 22:09:43.28 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.615 33.745 1498.9635 22:09:43.39 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.616 33.746 1498.9653 22:09:43.52 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.633 33.762 1498.9841 22:09:43.63 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.635 33.764 1498.9849 22:09:43.74 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.637 33.767 1498.9867 22:09:43.85 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.71 12.957 39.639 33.769 1498.9889 22:09:43.96 2015-10-27T21:09:38.976Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.642 33.771 1498.9918 22:09:44.09 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.661 33.789 1499.0138 22:09:44.21 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.681 33.808 1499.0369 22:09:44.32 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.697 33.824 1499.0546 22:09:44.43 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.697 33.824 1499.0551 22:09:44.54 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.698 33.824 1499.0554 22:09:44.65 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.71 12.957 39.698 33.825 1499.0551 22:09:44.76 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.709 33.836 1499.0686 22:09:44.88 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.710 33.836 1499.0704 22:09:45.01 2015-10-27T21:09:40.111Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.727 33.852 1499.0890 22:09:45.12 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.78 12.957 39.772 33.895 1499.1401 22:09:45.23 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.810 33.931 1499.1826 22:09:45.39 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.815 33.936 1499.1893 22:09:45.50 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.829 33.948 1499.2058 22:09:45.62 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.867 33.984 1499.2495 22:09:45.73 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.867 33.984 1499.2507 22:09:45.84 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.880 33.997 1499.2650 22:09:45.95 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.919 34.033 1499.3081 22:09:46.10 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.940 34.053 1499.3322 22:09:46.22 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.940 34.054 1499.3329 22:09:46.33 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.941 34.055 1499.3344 22:09:46.44 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.993 34.104 1499.3927 22:09:46.55 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.002 34.112 1499.4028 22:09:46.66 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.003 34.113 1499.4039 22:09:46.77 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.016 34.126 1499.4196 22:09:46.89 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.028 34.137 1499.4332 22:09:47.02 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.041 34.149 1499.4471 22:09:47.13 2015-10-27T21:09:42.130Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.041 34.150 1499.4471 22:09:47.25 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.042 34.151 1499.4476 22:09:47.36 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.042 34.151 1499.4470 22:09:47.47 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.042 34.151 1499.4460 22:09:47.58 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.045 34.154 1499.4490 22:09:47.69 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.042 34.152 1499.4458 22:09:47.80 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.043 34.153 1499.4470 22:09:47.92 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.044 34.154 1499.4469 22:09:48.05 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.045 34.155 1499.4485 22:09:48.16 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.046 34.156 1499.4500 22:09:48.27 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.047 34.156 1499.4507 22:09:48.38 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.048 34.158 1499.4520 22:09:48.49 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.048 34.158 1499.4525 22:09:48.62 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.048 34.158 1499.4529 22:09:48.74 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.041 34.151 1499.4442 22:09:48.85 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.040 34.150 1499.4434 22:09:48.95 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.029 34.139 1499.4309 22:09:49.09 2015-10-27T21:09:44.087Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.028 34.137 1499.4299 22:09:49.20 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.982 34.093 1499.3787 22:09:49.31 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.945 34.058 1499.3386 22:09:49.42 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.914 34.028 1499.3036 22:09:49.54 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.77 12.960 39.867 33.983 1499.2515 22:09:49.65 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.77 12.961 39.807 33.925 1499.1881 22:09:49.77 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.962 39.761 33.881 1499.1370 22:09:49.88 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.72 12.962 39.722 33.844 1499.0928 22:09:50.01 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.71 12.962 39.701 33.824 1499.0685 22:09:50.13 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.75 12.962 39.692 33.816 1499.0592 22:09:50.24 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.74 12.961 39.678 33.802 1499.0422 22:09:50.35 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.73 12.961 39.676 33.801 1499.0399 22:09:50.46 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.67 12.961 39.675 33.799 1499.0369 22:09:50.58 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.67 12.960 39.654 33.780 1499.0126 22:09:50.69 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.652 33.778 1499.0094 22:09:50.80 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.607 33.736 1498.9591 22:09:50.91 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.960 39.584 33.714 1498.9325 22:09:51.04 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.585 33.715 1498.9325 22:09:51.17 2015-10-27T21:09:46.171Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.586 33.717 1498.9327 22:09:51.28 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.580 33.711 1498.9258 22:09:51.40 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.580 33.712 1498.9248 22:09:51.51 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.580 33.712 1498.9246 22:09:51.63 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.572 33.704 1498.9148 22:09:51.74 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.65 12.958 39.571 33.703 1498.9136 22:09:51.85 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.571 33.703 1498.9130 22:09:51.96 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.560 33.693 1498.9019 22:09:52.10 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.560 33.693 1498.9015 22:09:52.21 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.560 33.693 1498.9032 22:09:52.32 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.561 33.693 1498.9049 22:09:52.43 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.562 33.693 1498.9053 22:09:52.55 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.562 33.694 1498.9055 22:09:52.66 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.563 33.695 1498.9059 22:09:52.77 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.563 33.695 1498.9058 22:09:52.88 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.564 33.696 1498.9070 22:09:53.01 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.959 39.565 33.697 1498.9077 22:09:53.13 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.566 33.698 1498.9081 22:09:53.24 2015-10-27T21:09:48.239Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.566 33.698 1498.9084 22:09:53.35 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.566 33.698 1498.9089 22:09:53.46 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.567 33.699 1498.9102 22:09:53.57 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.63 12.959 39.568 33.700 1498.9108 22:09:53.70 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.62 12.959 39.570 33.702 1498.9120 22:09:53.81 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.572 33.704 1498.9146 22:09:53.93 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.573 33.705 1498.9159 22:09:54.06 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.576 33.708 1498.9183 22:09:54.17 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.584 33.716 1498.9269 22:09:54.28 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.584 33.716 1498.9276 22:09:54.39 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.585 33.717 1498.9296 22:09:54.51 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9318 22:09:54.62 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9321 22:09:54.73 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9324 22:09:54.84 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.586 33.717 1498.9326 22:09:54.95 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.586 33.717 1498.9320 22:09:55.09 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.584 33.715 1498.9303 22:09:55.19 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.583 33.714 1498.9286 22:09:55.31 2015-10-27T21:09:50.305Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.582 33.713 1498.9274 22:09:55.42 2015-10-27T21:09:51.461Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.580 33.712 1498.9259 22:09:55.53 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.579 33.710 1498.9247 22:09:55.64 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.575 33.707 1498.9202 22:09:55.75 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.575 33.707 1498.9209 22:09:55.86 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.589 33.720 1498.9353 22:09:56.00 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.959 39.590 33.721 1498.9375 22:09:56.11 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.591 33.722 1498.9381 22:09:56.24 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.592 33.723 1498.9390 22:09:56.35 2015-10-27T21:09:51.462Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.593 33.724 1498.9403 22:09:56.46 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.594 33.725 1498.9412 22:09:56.58 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.596 33.727 1498.9426 22:09:56.73 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.597 33.728 1498.9443 22:09:56.84 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.598 33.729 1498.9456 22:09:56.96 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.599 33.730 1498.9470 22:09:57.09 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.601 33.732 1498.9500 22:09:57.20 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.609 33.739 1498.9591 22:09:57.31 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.610 33.740 1498.9598 22:09:57.42 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.82 12.958 39.610 33.741 1498.9600 22:09:57.54 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.610 33.740 1498.9595 22:09:57.65 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.609 33.739 1498.9585 22:09:57.76 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.609 33.739 1498.9579 22:09:57.87 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.608 33.738 1498.9581 22:09:58.01 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.611 33.740 1498.9614 22:09:58.12 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.625 33.754 1498.9789 22:09:58.23 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.641 33.769 1498.9962 22:09:58.34 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.657 33.784 1499.0144 22:09:58.46 2015-10-27T21:09:53.567Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.690 33.815 1499.0518 22:09:58.57 2015-10-27T21:09:54.161Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.690 33.816 1499.0520 22:09:58.68 2015-10-27T21:09:54.161Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.692 33.817 1499.0522 22:09:58.81 2015-10-27T21:09:54.161Z|I-OCEAN7-304-XXXX| 24.79 12.960 39.748 33.870 1499.1178 22:09:58.93 2015-10-27T21:09:54.162Z|I-OCEAN7-304-XXXX| 24.79 12.959 39.791 33.911 1499.1661 22:09:59.06 2015-10-27T21:09:54.162Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.816 33.936 1499.1936 22:09:59.17 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.824 33.944 1499.2012 22:09:59.29 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.840 33.958 1499.2194 22:09:59.44 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.878 33.995 1499.2633 22:09:59.56 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.904 34.019 1499.2914 22:09:59.67 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.77 12.959 39.903 34.018 1499.2919 22:09:59.78 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.908 34.023 1499.2971 22:09:59.89 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.80 12.959 39.909 34.024 1499.2976 22:10:00.02 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.924 34.038 1499.3136 22:10:00.13 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.956 34.069 1499.3485 22:10:00.25 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.956 34.069 1499.3492 22:10:00.36 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.968 34.081 1499.3621 22:10:00.47 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.985 34.097 1499.3809 22:10:00.59 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.984 34.096 1499.3802 22:10:00.70 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.984 34.096 1499.3789 22:10:00.81 2015-10-27T21:09:55.927Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.987 34.099 1499.3833 22:10:00.92 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.006 34.117 1499.4039 22:10:01.05 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.025 34.135 1499.4269 22:10:01.21 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.027 34.137 1499.4282 22:10:01.32 2015-10-27T21:09:56.442Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.029 34.139 1499.4312 22:10:01.45 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.048 34.157 1499.4523 22:10:01.56 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.049 34.158 1499.4540 22:10:01.72 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.050 34.159 1499.4546 22:10:01.83 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.049 34.158 1499.4535 22:10:01.94 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.049 34.158 1499.4532 22:10:02.07 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.049 34.158 1499.4523 22:10:02.18 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.058 34.166 1499.4628 22:10:02.30 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.061 34.170 1499.4663 22:10:02.41 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.064 34.173 1499.4696 22:10:02.52 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.065 34.173 1499.4705 22:10:02.64 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.064 34.172 1499.4696 22:10:02.75 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.064 34.172 1499.4709 22:10:02.86 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.064 34.173 1499.4709 22:10:02.97 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.064 34.172 1499.4707 22:10:03.10 2015-10-27T21:09:58.207Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.064 34.172 1499.4712 22:10:03.22 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.069 34.177 1499.4777 22:10:03.33 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.069 34.177 1499.4779 22:10:03.49 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.069 34.176 1499.4777 22:10:03.60 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.068 34.175 1499.4774 22:10:03.71 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.058 34.165 1499.4655 22:10:03.82 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.054 34.162 1499.4619 22:10:03.93 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.055 34.162 1499.4629 22:10:04.08 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.054 34.162 1499.4630 22:10:04.19 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.054 34.161 1499.4615 22:10:04.30 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.053 34.161 1499.4609 22:10:04.42 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.012 34.121 1499.4143 22:10:04.53 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.984 34.095 1499.3815 22:10:04.64 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.959 39.958 34.071 1499.3518 22:10:04.76 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.928 34.042 1499.3171 22:10:04.87 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.918 34.033 1499.3048 22:10:05.00 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.885 34.002 1499.2670 22:10:05.11 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.876 33.994 1499.2573 22:10:05.23 2015-10-27T21:10:00.228Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.862 33.981 1499.2418 22:10:05.34 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.819 33.940 1499.1937 22:10:05.45 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.788 33.910 1499.1583 22:10:05.57 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.779 33.901 1499.1476 22:10:05.68 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.766 33.889 1499.1331 22:10:05.80 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.739 33.863 1499.1028 22:10:05.91 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.733 33.858 1499.0961 22:10:06.04 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.722 33.847 1499.0842 22:10:06.16 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.721 33.846 1499.0830 22:10:06.27 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.720 33.846 1499.0812 22:10:06.38 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.707 33.833 1499.0653 22:10:06.50 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.706 33.832 1499.0657 22:10:06.62 2015-10-27T21:10:01.737Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.705 33.831 1499.0645 22:10:06.74 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.711 33.836 1499.0709 22:10:06.85 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.712 33.838 1499.0719 22:10:07.03 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.714 33.839 1499.0734 22:10:07.14 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.715 33.841 1499.0757 22:10:07.25 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.716 33.842 1499.0771 22:10:07.36 2015-10-27T21:10:02.472Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.709 33.835 1499.0688 22:10:07.48 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.707 33.833 1499.0660 22:10:07.59 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.720 33.845 1499.0803 22:10:07.75 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.721 33.846 1499.0818 22:10:07.86 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.722 33.846 1499.0835 22:10:07.97 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.721 33.846 1499.0839 22:10:08.10 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.721 33.845 1499.0844 22:10:08.21 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.728 33.852 1499.0931 22:10:08.33 2015-10-27T21:10:03.434Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.729 33.853 1499.0941 22:10:08.43 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.730 33.853 1499.0953 22:10:08.55 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.731 33.854 1499.0962 22:10:08.71 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.65 12.960 39.743 33.865 1499.1100 22:10:08.82 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.772 33.894 1499.1427 22:10:08.93 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.801 33.921 1499.1754 22:10:09.07 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.61 12.959 39.809 33.928 1499.1830 22:10:09.18 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.826 33.945 1499.2023 22:10:09.31 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.845 33.963 1499.2240 22:10:09.42 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.847 33.965 1499.2256 22:10:09.53 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.72 12.959 39.884 34.001 1499.2681 22:10:09.65 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.885 34.002 1499.2678 22:10:09.76 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.915 34.031 1499.3019 22:10:09.87 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.924 34.038 1499.3114 22:10:10.01 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.924 34.039 1499.3119 22:10:10.12 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.924 34.039 1499.3124 22:10:10.23 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.925 34.039 1499.3126 22:10:10.34 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.925 34.040 1499.3126 22:10:10.45 2015-10-27T21:10:05.457Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.925 34.040 1499.3140 22:10:10.56 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.914 34.029 1499.3019 22:10:10.68 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.69 12.958 39.913 34.028 1499.2999 22:10:10.79 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.913 34.028 1499.3000 22:10:10.90 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.912 34.027 1499.2996 22:10:11.03 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.923 34.038 1499.3116 22:10:11.14 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.925 34.040 1499.3140 22:10:11.25 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.928 34.043 1499.3162 22:10:11.37 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.931 34.046 1499.3203 22:10:11.48 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.935 34.049 1499.3240 22:10:11.59 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.946 34.060 1499.3365 22:10:11.71 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.947 34.060 1499.3395 22:10:11.83 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.947 34.060 1499.3402 22:10:11.95 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.948 34.061 1499.3409 22:10:12.08 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.948 34.060 1499.3425 22:10:12.19 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.947 34.060 1499.3418 22:10:12.30 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.78 12.960 39.942 34.055 1499.3368 22:10:12.42 2015-10-27T21:10:07.426Z|I-OCEAN7-304-XXXX| 24.81 12.960 39.941 34.054 1499.3361 22:10:12.53 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.941 34.054 1499.3353 22:10:12.64 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.932 34.045 1499.3248 22:10:12.76 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.931 34.045 1499.3245 22:10:12.87 2015-10-27T21:10:07.992Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.931 34.045 1499.3236 22:10:13.01 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.931 34.045 1499.3232 22:10:13.12 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.931 34.044 1499.3229 22:10:13.28 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.959 39.922 34.036 1499.3131 22:10:13.39 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.85 12.959 39.921 34.035 1499.3127 22:10:13.50 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.81 12.959 39.912 34.027 1499.3010 22:10:13.62 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.78 12.959 39.912 34.027 1499.3008 22:10:13.73 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.84 12.959 39.906 34.021 1499.2941 22:10:13.84 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.905 34.021 1499.2928 22:10:13.95 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.905 34.020 1499.2925 22:10:14.08 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.83 12.958 39.905 34.021 1499.2913 22:10:14.19 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.905 34.021 1499.2903 22:10:14.30 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.957 39.905 34.021 1499.2904 22:10:14.43 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.81 12.958 39.905 34.021 1499.2910 22:10:14.55 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.80 12.958 39.905 34.021 1499.2913 22:10:14.66 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.79 12.958 39.905 34.021 1499.2914 22:10:14.77 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.905 34.021 1499.2915 22:10:14.88 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.906 34.021 1499.2919 22:10:15.02 2015-10-27T21:10:10.009Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.906 34.022 1499.2915 22:10:15.13 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.905 34.021 1499.2908 22:10:15.24 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.905 34.021 1499.2909 22:10:15.35 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.905 34.021 1499.2910 22:10:15.46 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.904 34.020 1499.2904 22:10:15.58 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.905 34.021 1499.2911 22:10:15.69 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.906 34.022 1499.2928 22:10:15.80 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.77 12.958 39.924 34.039 1499.3138 22:10:15.91 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.926 34.040 1499.3153 22:10:16.05 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.72 12.958 39.929 34.043 1499.3180 22:10:16.16 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.931 34.046 1499.3207 22:10:16.27 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.71 12.958 39.953 34.066 1499.3447 22:10:16.38 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.972 34.084 1499.3660 22:10:16.50 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 39.985 34.097 1499.3809 22:10:16.61 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.001 34.112 1499.3994 22:10:16.72 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.039 34.148 1499.4424 22:10:16.83 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.064 34.171 1499.4698 22:10:16.96 2015-10-27T21:10:11.982Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.072 34.180 1499.4792 22:10:17.10 2015-10-27T21:10:12.427Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.086 34.192 1499.4956 22:10:17.21 2015-10-27T21:10:12.427Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.087 34.194 1499.4961 22:10:17.32 2015-10-27T21:10:12.427Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.088 34.195 1499.4976 22:10:17.43 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.089 34.196 1499.4982 22:10:17.55 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.090 34.197 1499.4993 22:10:17.70 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.091 34.198 1499.5000 22:10:17.81 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.088 34.195 1499.4971 22:10:17.93 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.087 34.194 1499.4965 22:10:18.06 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.087 34.193 1499.4968 22:10:18.17 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.090 34.196 1499.5004 22:10:18.29 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.091 34.197 1499.5013 22:10:18.40 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.091 34.198 1499.5007 22:10:18.51 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.091 34.198 1499.4995 22:10:18.62 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.091 34.198 1499.4979 22:10:18.74 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.090 34.198 1499.4974 22:10:18.85 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.090 34.197 1499.4966 22:10:18.96 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.080 34.188 1499.4871 22:10:19.10 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.080 34.187 1499.4866 22:10:19.21 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.065 34.173 1499.4697 22:10:19.32 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.036 34.146 1499.4369 22:10:19.43 2015-10-27T21:10:14.453Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.025 34.136 1499.4250 22:10:19.56 2015-10-27T21:10:14.908Z|I-OCEAN7-304-XXXX| 24.71 12.957 39.980 34.093 1499.3738 22:10:19.68 2015-10-27T21:10:14.908Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.950 34.065 1499.3394 22:10:19.79 2015-10-27T21:10:14.908Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.898 34.015 1499.2795 22:10:19.90 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.855 33.974 1499.2321 22:10:20.04 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.957 39.806 33.928 1499.1775 22:10:20.20 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.725 33.850 1499.0865 22:10:20.31 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.687 33.814 1499.0448 22:10:20.43 2015-10-27T21:10:15.527Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.656 33.784 1499.0096 22:10:20.54 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.655 33.784 1499.0092 22:10:20.65 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.655 33.784 1499.0087 22:10:20.79 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.655 33.784 1499.0084 22:10:20.90 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.78 12.958 39.655 33.784 1499.0088 22:10:21.04 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.645 33.774 1498.9963 22:10:21.15 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.626 33.756 1498.9757 22:10:21.26 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.607 33.738 1498.9546 22:10:21.38 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.606 33.737 1498.9530 22:10:21.49 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.605 33.736 1498.9517 22:10:21.60 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.76 12.958 39.617 33.747 1498.9655 22:10:21.72 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.958 39.617 33.748 1498.9661 22:10:21.83 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.74 12.958 39.619 33.749 1498.9668 22:10:21.94 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.79 12.957 39.604 33.735 1498.9503 22:10:22.08 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.568 33.701 1498.9087 22:10:22.20 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.537 33.672 1498.8732 22:10:22.32 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.510 33.646 1498.8427 22:10:22.43 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.75 12.957 39.509 33.646 1498.8424 22:10:22.54 2015-10-27T21:10:17.549Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.510 33.646 1498.8419 22:10:22.66 2015-10-27T21:10:17.997Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.510 33.647 1498.8420 22:10:22.77 2015-10-27T21:10:17.997Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.511 33.647 1498.8429 22:10:22.88 2015-10-27T21:10:17.997Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.511 33.647 1498.8444 22:10:23.01 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.510 33.646 1498.8431 22:10:23.12 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.73 12.957 39.509 33.645 1498.8430 22:10:23.28 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.77 12.957 39.512 33.648 1498.8472 22:10:23.40 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.561 33.695 1498.9012 22:10:23.51 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.74 12.957 39.598 33.730 1498.9427 22:10:23.62 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.623 33.754 1498.9706 22:10:23.74 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.72 12.957 39.675 33.803 1499.0293 22:10:23.85 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.67 12.957 39.717 33.843 1499.0763 22:10:23.96 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.67 12.958 39.727 33.852 1499.0874 22:10:24.09 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.66 12.958 39.743 33.867 1499.1071 22:10:24.20 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.789 33.910 1499.1587 22:10:24.32 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.958 39.831 33.950 1499.2070 22:10:24.43 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.840 33.959 1499.2179 22:10:24.54 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.887 34.003 1499.2704 22:10:24.66 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.893 34.009 1499.2781 22:10:24.78 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.924 34.038 1499.3119 22:10:24.90 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.924 34.038 1499.3129 22:10:25.03 2015-10-27T21:10:20.022Z|I-OCEAN7-304-XXXX| 24.66 12.959 39.922 34.036 1499.3113 22:10:25.14 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.64 12.959 39.922 34.036 1499.3104 22:10:25.25 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.65 12.959 39.911 34.026 1499.2988 22:10:25.37 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.881 33.997 1499.2643 22:10:25.48 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.881 33.997 1499.2653 22:10:25.59 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.68 12.959 39.881 33.997 1499.2657 22:10:25.70 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.881 33.998 1499.2666 22:10:25.81 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.959 39.890 34.006 1499.2761 22:10:25.93 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.69 12.959 39.892 34.007 1499.2769 22:10:26.06 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.70 12.959 39.893 34.008 1499.2784 22:10:26.17 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.71 12.959 39.894 34.009 1499.2797 22:10:26.28 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.895 34.011 1499.2811 22:10:26.40 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.75 12.959 39.905 34.020 1499.2920 22:10:26.51 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.940 34.054 1499.3307 22:10:26.62 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 39.983 34.095 1499.3787 22:10:26.74 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.032 34.141 1499.4341 22:10:26.85 2015-10-27T21:10:21.973Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.068 34.176 1499.4745 22:10:26.96 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.096 34.203 1499.5079 22:10:27.10 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.103 34.209 1499.5157 22:10:27.26 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.133 34.237 1499.5507 22:10:27.39 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.133 34.237 1499.5510 22:10:27.50 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.144 34.247 1499.5624 22:10:27.61 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.145 34.248 1499.5643 22:10:27.73 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.146 34.249 1499.5664 22:10:27.84 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.251 1499.5675 22:10:27.95 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.157 34.260 1499.5778 22:10:28.08 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.158 34.261 1499.5784 22:10:28.19 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.158 34.261 1499.5789 22:10:28.31 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.159 34.262 1499.5803 22:10:28.42 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.160 34.263 1499.5820 22:10:28.53 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.171 34.273 1499.5942 22:10:28.64 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.171 34.274 1499.5955 22:10:28.75 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.171 34.274 1499.5948 22:10:28.87 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.171 34.273 1499.5950 22:10:29.00 2015-10-27T21:10:23.995Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.171 34.273 1499.5935 22:10:29.11 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.170 34.273 1499.5916 22:10:29.23 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.152 34.256 1499.5704 22:10:29.34 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.149 34.253 1499.5671 22:10:29.45 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.146 34.251 1499.5631 22:10:29.57 2015-10-27T21:10:24.678Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.143 34.248 1499.5598 22:10:29.68 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.141 34.246 1499.5577 22:10:29.79 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.142 34.246 1499.5591 22:10:29.92 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.142 34.246 1499.5592 22:10:30.06 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.142 34.246 1499.5594 22:10:30.17 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.142 34.247 1499.5598 22:10:30.28 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.143 34.248 1499.5598 22:10:30.39 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.151 34.256 1499.5677 22:10:30.50 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.151 34.255 1499.5677 22:10:30.62 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.151 34.255 1499.5669 22:10:30.73 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.151 34.255 1499.5662 22:10:30.84 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.151 34.255 1499.5670 22:10:30.95 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.151 34.255 1499.5681 22:10:31.08 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.151 34.255 1499.5679 22:10:31.19 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.148 34.253 1499.5648 22:10:31.31 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.148 34.252 1499.5643 22:10:31.42 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.148 34.252 1499.5654 22:10:31.53 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.148 34.252 1499.5651 22:10:31.64 2015-10-27T21:10:26.648Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.147 34.251 1499.5642 22:10:31.76 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.147 34.251 1499.5630 22:10:31.87 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.146 34.250 1499.5619 22:10:32.00 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.146 34.249 1499.5618 22:10:32.11 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.146 34.250 1499.5629 22:10:32.22 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.146 34.250 1499.5632 22:10:32.33 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.146 34.250 1499.5635 22:10:32.46 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.154 34.257 1499.5732 22:10:32.58 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.154 34.257 1499.5736 22:10:32.69 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.153 34.255 1499.5724 22:10:32.80 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.153 34.256 1499.5729 22:10:32.92 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.154 34.257 1499.5725 22:10:33.05 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.155 34.258 1499.5728 22:10:33.16 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.156 34.259 1499.5735 22:10:33.27 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.156 34.260 1499.5734 22:10:33.38 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.156 34.260 1499.5731 22:10:33.50 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.157 34.260 1499.5734 22:10:33.61 2015-10-27T21:10:28.619Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.157 34.261 1499.5743 22:10:33.72 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.162 34.265 1499.5792 22:10:33.83 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.161 34.264 1499.5774 22:10:33.95 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.160 34.264 1499.5759 22:10:34.08 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.159 34.263 1499.5748 22:10:34.19 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.159 34.263 1499.5731 22:10:34.30 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.157 34.262 1499.5715 22:10:34.42 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.156 34.261 1499.5703 22:10:34.53 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.156 34.261 1499.5688 22:10:34.64 2015-10-27T21:10:29.758Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.155 34.260 1499.5691 22:10:34.76 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.155 34.260 1499.5693 22:10:34.87 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.155 34.259 1499.5693 22:10:35.02 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.154 34.259 1499.5691 22:10:35.13 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.154 34.259 1499.5688 22:10:35.25 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.160 34.264 1499.5756 22:10:35.36 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.161 34.265 1499.5759 22:10:35.47 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.161 34.265 1499.5773 22:10:35.58 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.161 34.265 1499.5774 22:10:35.70 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.162 34.265 1499.5792 22:10:35.81 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.163 34.267 1499.5813 22:10:35.92 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.164 34.268 1499.5828 22:10:36.06 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.163 34.266 1499.5803 22:10:36.17 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.162 34.266 1499.5800 22:10:36.28 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.161 34.264 1499.5792 22:10:36.39 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.158 34.262 1499.5769 22:10:36.51 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.158 34.261 1499.5771 22:10:36.62 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.158 34.261 1499.5769 22:10:36.73 2015-10-27T21:10:31.734Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.158 34.261 1499.5771 22:10:36.84 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.157 34.261 1499.5764 22:10:36.95 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.157 34.262 1499.5759 22:10:37.09 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.158 34.262 1499.5759 22:10:37.20 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.158 34.262 1499.5762 22:10:37.31 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.82 12.957 40.158 34.262 1499.5754 22:10:37.42 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.157 34.261 1499.5743 22:10:37.55 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.81 12.957 40.156 34.261 1499.5739 22:10:37.66 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.160 34.264 1499.5791 22:10:37.78 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.87 12.958 40.160 34.264 1499.5803 22:10:37.89 2015-10-27T21:10:33.008Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.167 34.271 1499.5880 22:10:38.02 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.88 12.957 40.167 34.271 1499.5869 22:10:38.13 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.167 34.271 1499.5851 22:10:38.29 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.166 34.271 1499.5837 22:10:38.40 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.166 34.271 1499.5836 22:10:38.51 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.956 40.166 34.271 1499.5840 22:10:38.62 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.166 34.271 1499.5845 22:10:38.74 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.156 34.264 1499.5673 22:10:38.85 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.954 40.157 34.265 1499.5679 22:10:38.96 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.91 12.953 40.157 34.265 1499.5679 22:10:39.09 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.92 12.954 40.158 34.265 1499.5692 22:10:39.21 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.158 34.265 1499.5676 22:10:39.32 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.157 34.265 1499.5671 22:10:39.43 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.86 12.954 40.160 34.267 1499.5704 22:10:39.55 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.87 12.954 40.157 34.264 1499.5674 22:10:39.66 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.84 12.954 40.158 34.265 1499.5702 22:10:39.77 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.84 12.955 40.159 34.265 1499.5718 22:10:39.89 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.79 12.955 40.160 34.266 1499.5729 22:10:40.02 2015-10-27T21:10:35.030Z|I-OCEAN7-304-XXXX| 24.83 12.956 40.156 34.261 1499.5704 22:10:40.15 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.86 12.956 40.155 34.260 1499.5708 22:10:40.26 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.154 34.259 1499.5703 22:10:40.37 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.160 34.264 1499.5771 22:10:40.49 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.160 34.264 1499.5793 22:10:40.60 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.161 34.265 1499.5804 22:10:40.71 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.162 34.265 1499.5819 22:10:40.82 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5824 22:10:40.94 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5834 22:10:41.07 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5834 22:10:41.18 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.162 34.265 1499.5826 22:10:41.29 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.161 34.264 1499.5807 22:10:41.40 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.162 34.265 1499.5798 22:10:41.52 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.163 34.266 1499.5801 22:10:41.63 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.162 34.266 1499.5787 22:10:41.74 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.162 34.266 1499.5776 22:10:41.85 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.161 34.266 1499.5765 22:10:41.97 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.161 34.265 1499.5762 22:10:42.10 2015-10-27T21:10:37.204Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.161 34.265 1499.5770 22:10:42.21 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.158 34.262 1499.5737 22:10:42.33 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.159 34.263 1499.5741 22:10:42.48 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.160 34.264 1499.5753 22:10:42.60 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.161 34.264 1499.5760 22:10:42.73 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.161 34.265 1499.5769 22:10:42.84 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.162 34.265 1499.5778 22:10:42.95 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.163 34.266 1499.5789 22:10:43.08 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.158 34.262 1499.5746 22:10:43.19 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.158 34.261 1499.5754 22:10:43.31 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.157 34.260 1499.5747 22:10:43.43 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.160 34.262 1499.5781 22:10:43.54 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5786 22:10:43.65 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5796 22:10:43.76 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5801 22:10:43.87 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.52 12.960 40.161 34.262 1499.5807 22:10:44.00 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.54 12.960 40.161 34.263 1499.5819 22:10:44.12 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.161 34.263 1499.5820 22:10:44.23 2015-10-27T21:10:39.225Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.162 34.264 1499.5829 22:10:44.34 2015-10-27T21:10:41.205Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.162 34.263 1499.5814 22:10:44.45 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.161 34.263 1499.5803 22:10:44.56 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.160 34.262 1499.5796 22:10:44.67 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.160 34.262 1499.5793 22:10:44.79 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.159 34.261 1499.5782 22:10:44.90 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.159 34.261 1499.5778 22:10:45.03 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.157 34.260 1499.5768 22:10:45.15 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.156 34.259 1499.5751 22:10:45.28 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.258 1499.5753 22:10:45.39 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.259 1499.5754 22:10:45.50 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.157 34.260 1499.5759 22:10:45.61 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.156 34.259 1499.5750 22:10:45.73 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.155 34.258 1499.5741 22:10:45.84 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.155 34.258 1499.5737 22:10:45.95 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.155 34.258 1499.5739 22:10:46.09 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.156 34.258 1499.5753 22:10:46.20 2015-10-27T21:10:41.206Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.156 34.259 1499.5769 22:10:46.31 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.157 34.259 1499.5782 22:10:46.43 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.157 34.259 1499.5786 22:10:46.54 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.158 34.260 1499.5807 22:10:46.66 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.159 34.261 1499.5815 22:10:46.77 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.160 34.262 1499.5829 22:10:46.88 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.160 34.262 1499.5842 22:10:47.01 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.82 12.960 40.161 34.263 1499.5858 22:10:47.12 2015-10-27T21:10:42.224Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.162 34.263 1499.5869 22:10:47.24 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.84 12.960 40.161 34.263 1499.5867 22:10:47.35 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.161 34.262 1499.5867 22:10:47.55 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.85 12.960 40.161 34.263 1499.5861 22:10:47.66 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.87 12.960 40.161 34.262 1499.5857 22:10:47.77 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.960 40.159 34.261 1499.5831 22:10:47.90 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.154 34.256 1499.5763 22:10:48.04 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.157 34.259 1499.5797 22:10:48.15 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.158 34.260 1499.5808 22:10:48.26 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.90 12.959 40.159 34.261 1499.5815 22:10:48.37 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.160 34.262 1499.5823 22:10:48.49 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.959 40.161 34.264 1499.5840 22:10:48.60 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.92 12.959 40.163 34.266 1499.5856 22:10:48.71 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.92 12.958 40.164 34.268 1499.5867 22:10:48.82 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.166 34.270 1499.5862 22:10:48.94 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.166 34.269 1499.5859 22:10:49.07 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.165 34.269 1499.5851 22:10:49.18 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.165 34.269 1499.5847 22:10:49.30 2015-10-27T21:10:44.295Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.165 34.269 1499.5840 22:10:49.41 2015-10-27T21:10:44.629Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.157 34.262 1499.5748 22:10:49.52 2015-10-27T21:10:44.629Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.156 34.261 1499.5740 22:10:49.63 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.155 34.260 1499.5731 22:10:49.75 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.155 34.259 1499.5721 22:10:49.90 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.155 34.260 1499.5732 22:10:50.03 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.156 34.260 1499.5740 22:10:50.15 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.155 34.260 1499.5734 22:10:50.26 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.155 34.260 1499.5731 22:10:50.37 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.84 12.957 40.156 34.260 1499.5740 22:10:50.50 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.157 34.261 1499.5752 22:10:50.61 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.157 34.261 1499.5753 22:10:50.72 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.157 34.261 1499.5760 22:10:50.84 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.158 34.262 1499.5765 22:10:50.95 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.166 34.269 1499.5853 22:10:51.08 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.163 34.267 1499.5824 22:10:51.19 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.162 34.266 1499.5819 22:10:51.30 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.161 34.264 1499.5811 22:10:51.41 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.159 34.262 1499.5790 22:10:51.53 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.158 34.261 1499.5780 22:10:51.64 2015-10-27T21:10:46.643Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5759 22:10:51.75 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.157 34.259 1499.5767 22:10:51.86 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.157 34.259 1499.5771 22:10:51.97 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.156 34.259 1499.5776 22:10:52.11 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.258 1499.5763 22:10:52.22 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.156 34.258 1499.5756 22:10:52.33 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.157 34.259 1499.5769 22:10:52.44 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.157 34.259 1499.5769 22:10:52.56 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.157 34.259 1499.5769 22:10:52.67 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.157 34.259 1499.5762 22:10:52.78 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.161 34.263 1499.5807 22:10:52.89 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.162 34.264 1499.5803 22:10:53.04 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.162 34.265 1499.5803 22:10:53.15 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.162 34.265 1499.5800 22:10:53.26 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.162 34.266 1499.5791 22:10:53.38 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.155 34.259 1499.5699 22:10:53.49 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.154 34.258 1499.5686 22:10:53.61 2015-10-27T21:10:48.615Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.153 34.257 1499.5671 22:10:53.72 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.151 34.256 1499.5653 22:10:53.83 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.150 34.255 1499.5638 22:10:53.94 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.149 34.254 1499.5632 22:10:54.08 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.154 34.259 1499.5686 22:10:54.19 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.155 34.259 1499.5690 22:10:54.30 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.156 34.260 1499.5704 22:10:54.41 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.155 34.259 1499.5698 22:10:54.53 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.154 34.258 1499.5698 22:10:54.64 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.154 34.258 1499.5696 22:10:54.75 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.260 1499.5731 22:10:54.86 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.158 34.261 1499.5743 22:10:55.00 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.159 34.262 1499.5757 22:10:55.11 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.159 34.262 1499.5769 22:10:55.22 2015-10-27T21:10:50.324Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.160 34.263 1499.5780 22:10:55.33 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.160 34.263 1499.5782 22:10:55.45 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.160 34.263 1499.5787 22:10:55.58 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.160 34.263 1499.5789 22:10:55.69 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.159 34.262 1499.5782 22:10:55.80 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.159 34.262 1499.5780 22:10:55.92 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.159 34.261 1499.5781 22:10:56.05 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.158 34.261 1499.5779 22:10:56.16 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.157 34.260 1499.5767 22:10:56.27 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5753 22:10:56.38 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.156 34.259 1499.5746 22:10:56.50 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.155 34.258 1499.5737 22:10:56.61 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.154 34.257 1499.5735 22:10:56.72 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.153 34.256 1499.5735 22:10:56.83 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.152 34.255 1499.5724 22:10:56.95 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.255 1499.5703 22:10:57.07 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.151 34.255 1499.5699 22:10:57.19 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.151 34.255 1499.5693 22:10:57.30 2015-10-27T21:10:52.302Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.152 34.255 1499.5712 22:10:57.42 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.152 34.255 1499.5713 22:10:57.53 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.151 34.255 1499.5706 22:10:57.64 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.152 34.255 1499.5702 22:10:57.75 2015-10-27T21:10:52.869Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.149 34.253 1499.5684 22:10:57.87 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.153 34.256 1499.5726 22:10:58.00 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.153 34.257 1499.5737 22:10:58.13 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.154 34.257 1499.5746 22:10:58.25 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.154 34.258 1499.5747 22:10:58.36 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.155 34.259 1499.5750 22:10:58.47 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.157 34.260 1499.5764 22:10:58.58 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.158 34.261 1499.5782 22:10:58.70 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.958 40.152 34.256 1499.5723 22:10:58.81 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.151 34.255 1499.5715 22:10:58.92 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.151 34.254 1499.5710 22:10:59.05 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.149 34.253 1499.5701 22:10:59.16 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.85 12.959 40.149 34.252 1499.5699 22:10:59.28 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.148 34.251 1499.5686 22:10:59.39 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.147 34.250 1499.5667 22:10:59.50 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.145 34.249 1499.5640 22:10:59.62 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.145 34.248 1499.5635 22:10:59.73 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.959 40.150 34.254 1499.5702 22:10:59.84 2015-10-27T21:10:54.852Z|I-OCEAN7-304-XXXX| 24.83 12.958 40.151 34.255 1499.5709 22:10:59.95 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.153 34.256 1499.5730 22:11:00.09 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.85 12.958 40.154 34.257 1499.5740 22:11:00.20 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.155 34.258 1499.5746 22:11:00.31 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.157 34.260 1499.5758 22:11:00.43 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.159 34.262 1499.5793 22:11:00.54 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.158 34.262 1499.5789 22:11:00.67 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.159 34.262 1499.5792 22:11:00.78 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.159 34.262 1499.5796 22:11:00.89 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.160 34.263 1499.5800 22:11:01.02 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.154 34.258 1499.5735 22:11:01.13 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5731 22:11:01.25 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5725 22:11:01.36 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5728 22:11:01.47 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.154 34.258 1499.5729 22:11:01.58 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.159 34.262 1499.5789 22:11:01.69 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.157 34.260 1499.5770 22:11:01.81 2015-10-27T21:10:56.820Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.157 34.260 1499.5764 22:11:01.92 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.157 34.260 1499.5759 22:11:02.05 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.157 34.260 1499.5753 22:11:02.17 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.157 34.261 1499.5758 22:11:02.28 2015-10-27T21:10:57.379Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.159 34.263 1499.5776 22:11:02.39 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.159 34.263 1499.5765 22:11:02.50 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.162 34.266 1499.5803 22:11:02.71 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.162 34.265 1499.5813 22:11:02.82 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.162 34.265 1499.5817 22:11:02.93 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.162 34.265 1499.5814 22:11:03.06 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.162 34.264 1499.5818 22:11:03.17 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.162 34.264 1499.5823 22:11:03.30 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.161 34.263 1499.5808 22:11:03.41 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.161 34.263 1499.5804 22:11:03.52 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.160 34.262 1499.5789 22:11:03.64 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.159 34.261 1499.5778 22:11:03.75 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.157 34.260 1499.5765 22:11:03.86 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.158 34.261 1499.5775 22:11:03.97 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.158 34.261 1499.5780 22:11:04.11 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.156 34.258 1499.5748 22:11:04.22 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.155 34.258 1499.5735 22:11:04.33 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.154 34.257 1499.5719 22:11:04.44 2015-10-27T21:10:59.441Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.153 34.257 1499.5697 22:11:04.55 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.152 34.256 1499.5679 22:11:04.67 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.155 34.259 1499.5706 22:11:04.78 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.155 34.259 1499.5699 22:11:04.89 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.155 34.259 1499.5697 22:11:05.02 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.155 34.260 1499.5699 22:11:05.13 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.155 34.260 1499.5696 22:11:05.24 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5803 22:11:05.36 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.167 34.272 1499.5815 22:11:05.47 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.168 34.273 1499.5828 22:11:05.58 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.169 34.274 1499.5830 22:11:05.69 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.170 34.275 1499.5850 22:11:05.82 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.172 34.276 1499.5867 22:11:05.93 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.173 34.277 1499.5885 22:11:06.06 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.174 34.278 1499.5905 22:11:06.18 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.278 1499.5912 22:11:06.29 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.278 1499.5920 22:11:06.40 2015-10-27T21:11:01.406Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.175 34.279 1499.5935 22:11:06.51 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.279 1499.5942 22:11:06.63 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.280 1499.5945 22:11:06.74 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.176 34.280 1499.5951 22:11:06.85 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.279 1499.5957 22:11:06.96 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.279 1499.5966 22:11:07.09 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5968 22:11:07.21 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.177 34.279 1499.5978 22:11:07.32 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.177 34.280 1499.5986 22:11:07.43 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.178 34.281 1499.5999 22:11:07.54 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.180 34.282 1499.6002 22:11:07.65 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.177 34.280 1499.5975 22:11:07.76 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5974 22:11:07.88 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.176 34.278 1499.5968 22:11:08.00 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5951 22:11:08.12 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.174 34.277 1499.5947 22:11:08.23 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.174 34.277 1499.5956 22:11:08.36 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.277 1499.5968 22:11:08.47 2015-10-27T21:11:03.469Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5964 22:11:08.58 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5961 22:11:08.69 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5961 22:11:08.80 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5969 22:11:08.91 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.174 34.276 1499.5966 22:11:09.04 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.171 34.273 1499.5941 22:11:09.16 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.170 34.272 1499.5940 22:11:09.27 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.169 34.271 1499.5931 22:11:09.38 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.168 34.270 1499.5918 22:11:09.49 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.167 34.269 1499.5901 22:11:09.61 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.167 34.269 1499.5895 22:11:09.72 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5980 22:11:09.83 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5994 22:11:09.94 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.279 1499.5994 22:11:10.07 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.279 1499.5985 22:11:10.19 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5990 22:11:10.30 2015-10-27T21:11:05.402Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.5996 22:11:10.41 2015-10-27T21:11:05.674Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.280 1499.6007 22:11:10.52 2015-10-27T21:11:05.674Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5927 22:11:10.68 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.171 34.273 1499.5912 22:11:10.79 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5905 22:11:10.97 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5908 22:11:11.10 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.273 1499.5913 22:11:11.21 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5912 22:11:11.32 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.273 1499.5916 22:11:11.43 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.171 34.273 1499.5911 22:11:11.54 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.171 34.274 1499.5917 22:11:11.66 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.171 34.274 1499.5920 22:11:11.77 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5924 22:11:11.88 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5927 22:11:12.01 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.179 34.281 1499.6014 22:11:12.13 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.179 34.281 1499.6018 22:11:12.24 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.286 1499.6071 22:11:12.35 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.286 1499.6072 22:11:12.47 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.286 1499.6074 22:11:12.58 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.184 34.285 1499.6071 22:11:12.69 2015-10-27T21:11:07.694Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.183 34.284 1499.6060 22:11:12.80 2015-10-27T21:11:08.030Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.181 34.283 1499.6051 22:11:12.91 2015-10-27T21:11:08.030Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6018 22:11:13.05 2015-10-27T21:11:10.055Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.178 34.279 1499.6021 22:11:13.16 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.178 34.279 1499.6028 22:11:13.31 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.178 34.279 1499.6039 22:11:13.43 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.179 34.279 1499.6046 22:11:13.55 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.179 34.280 1499.6049 22:11:13.67 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.180 34.280 1499.6064 22:11:13.78 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.181 34.282 1499.6072 22:11:13.89 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.182 34.282 1499.6073 22:11:14.02 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.182 34.283 1499.6084 22:11:14.14 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.72 12.962 40.180 34.279 1499.6093 22:11:14.26 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.73 12.962 40.179 34.278 1499.6085 22:11:14.37 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.180 34.279 1499.6115 22:11:14.48 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.76 12.963 40.182 34.280 1499.6138 22:11:14.60 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.77 12.963 40.182 34.281 1499.6151 22:11:14.71 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.73 12.963 40.179 34.277 1499.6118 22:11:14.82 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.178 34.276 1499.6113 22:11:14.93 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.964 40.178 34.275 1499.6112 22:11:15.07 2015-10-27T21:11:10.056Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.178 34.276 1499.6112 22:11:15.18 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.75 12.963 40.179 34.278 1499.6112 22:11:15.29 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.180 34.279 1499.6107 22:11:15.44 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.188 34.287 1499.6189 22:11:15.56 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.962 40.188 34.287 1499.6184 22:11:15.67 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.76 12.961 40.188 34.287 1499.6177 22:11:15.78 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.188 34.287 1499.6173 22:11:15.89 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.188 34.288 1499.6176 22:11:16.02 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.188 34.288 1499.6176 22:11:16.15 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.289 1499.6122 22:11:16.27 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.187 34.288 1499.6122 22:11:16.38 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.190 34.291 1499.6147 22:11:16.49 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.190 34.291 1499.6152 22:11:16.61 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.190 34.292 1499.6154 22:11:16.72 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.191 34.293 1499.6166 22:11:16.83 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.193 34.295 1499.6176 22:11:16.94 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.193 34.295 1499.6163 22:11:17.08 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.193 34.295 1499.6167 22:11:17.19 2015-10-27T21:11:12.184Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.193 34.295 1499.6166 22:11:17.30 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.193 34.295 1499.6169 22:11:17.41 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.194 34.295 1499.6169 22:11:17.53 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.194 34.295 1499.6176 22:11:17.64 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.193 34.295 1499.6173 22:11:17.75 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.187 34.288 1499.6107 22:11:17.87 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.186 34.287 1499.6101 22:11:18.00 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.187 34.288 1499.6106 22:11:18.11 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.188 34.289 1499.6121 22:11:18.23 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.188 34.289 1499.6145 22:11:18.34 2015-10-27T21:11:14.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.189 34.290 1499.6154 22:11:18.45 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.190 34.291 1499.6161 22:11:18.56 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.191 34.292 1499.6167 22:11:18.69 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.184 34.285 1499.6094 22:11:18.80 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.183 34.284 1499.6088 22:11:18.92 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.184 34.284 1499.6111 22:11:19.05 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.184 34.284 1499.6116 22:11:19.16 2015-10-27T21:11:14.162Z|I-OCEAN7-304-XXXX| 24.66 12.961 40.190 34.290 1499.6177 22:11:19.28 2015-10-27T21:11:14.380Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.190 34.289 1499.6172 22:11:19.39 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.66 12.961 40.189 34.289 1499.6165 22:11:19.50 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.65 12.961 40.189 34.289 1499.6161 22:11:19.70 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.65 12.961 40.189 34.288 1499.6161 22:11:19.81 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.188 34.288 1499.6157 22:11:19.93 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.188 34.288 1499.6154 22:11:20.06 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.181 34.281 1499.6069 22:11:20.17 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.180 34.280 1499.6068 22:11:20.28 2015-10-27T21:11:15.385Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.180 34.280 1499.6061 22:11:20.40 2015-10-27T21:11:15.780Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.182 34.282 1499.6094 22:11:20.51 2015-10-27T21:11:15.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.183 34.282 1499.6106 22:11:20.67 2015-10-27T21:11:15.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.181 34.281 1499.6085 22:11:20.78 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.180 34.280 1499.6064 22:11:20.89 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.180 34.280 1499.6057 22:11:21.06 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.183 34.283 1499.6086 22:11:21.17 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.183 34.283 1499.6094 22:11:21.28 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.184 34.284 1499.6097 22:11:21.40 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.184 34.284 1499.6097 22:11:21.52 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.60 12.961 40.185 34.285 1499.6095 22:11:21.63 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.961 40.185 34.285 1499.6096 22:11:21.74 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.55 12.961 40.186 34.286 1499.6100 22:11:21.85 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.186 34.286 1499.6099 22:11:21.97 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.185 34.285 1499.6091 22:11:22.10 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.185 34.285 1499.6091 22:11:22.21 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.184 34.285 1499.6082 22:11:22.32 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.183 34.284 1499.6064 22:11:22.44 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.182 34.284 1499.6055 22:11:22.55 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.182 34.283 1499.6055 22:11:22.66 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.187 34.288 1499.6104 22:11:22.77 2015-10-27T21:11:17.780Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.189 34.290 1499.6113 22:11:22.89 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.188 34.290 1499.6115 22:11:23.02 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.179 34.281 1499.6013 22:11:23.13 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6038 22:11:23.24 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.183 34.285 1499.6040 22:11:23.36 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.184 34.286 1499.6067 22:11:23.47 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.185 34.287 1499.6091 22:11:23.58 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.187 34.288 1499.6122 22:11:23.69 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.188 34.289 1499.6144 22:11:23.81 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.187 34.288 1499.6124 22:11:23.93 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.187 34.288 1499.6121 22:11:24.07 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.186 34.287 1499.6116 22:11:24.18 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.186 34.287 1499.6118 22:11:24.29 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.185 34.286 1499.6108 22:11:24.40 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.185 34.286 1499.6104 22:11:24.51 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.185 34.286 1499.6105 22:11:24.62 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.184 34.285 1499.6090 22:11:24.74 2015-10-27T21:11:19.752Z|I-OCEAN7-304-XXXX| 24.84 12.959 40.184 34.285 1499.6097 22:11:24.85 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.88 12.959 40.181 34.283 1499.6064 22:11:24.97 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.180 34.282 1499.6051 22:11:25.10 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.959 40.180 34.282 1499.6045 22:11:25.21 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.959 40.180 34.283 1499.6047 22:11:25.32 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.180 34.282 1499.6038 22:11:25.43 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.180 34.282 1499.6031 22:11:25.55 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.88 12.958 40.180 34.282 1499.6031 22:11:25.66 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.179 34.281 1499.6022 22:11:25.77 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.93 12.958 40.178 34.280 1499.6016 22:11:25.89 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.958 40.178 34.280 1499.6010 22:11:26.02 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.958 40.178 34.281 1499.5999 22:11:26.13 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.178 34.281 1499.5989 22:11:26.24 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.89 12.957 40.178 34.281 1499.5991 22:11:26.36 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.90 12.957 40.177 34.281 1499.5990 22:11:26.49 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.281 1499.5984 22:11:26.60 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.280 1499.5981 22:11:26.71 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.178 34.281 1499.5990 22:11:26.82 2015-10-27T21:11:21.828Z|I-OCEAN7-304-XXXX| 24.86 12.957 40.177 34.281 1499.5979 22:11:26.93 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.177 34.281 1499.5969 22:11:27.07 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.178 34.281 1499.5978 22:11:27.22 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.87 12.957 40.178 34.282 1499.5985 22:11:27.34 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.92 12.957 40.179 34.283 1499.6002 22:11:27.45 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.91 12.957 40.180 34.284 1499.6018 22:11:27.56 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.85 12.957 40.184 34.287 1499.6052 22:11:27.67 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.80 12.957 40.184 34.288 1499.6051 22:11:27.79 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.185 34.288 1499.6066 22:11:27.90 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.185 34.287 1499.6061 22:11:28.03 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.184 34.287 1499.6060 22:11:28.14 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.175 34.278 1499.5940 22:11:28.25 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.174 34.277 1499.5930 22:11:28.36 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.178 34.281 1499.5970 22:11:28.47 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.283 1499.5996 22:11:28.59 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.283 1499.5999 22:11:28.70 2015-10-27T21:11:23.806Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.179 34.281 1499.6001 22:11:28.81 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5989 22:11:28.92 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5986 22:11:29.07 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5986 22:11:29.18 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5989 22:11:29.29 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5981 22:11:29.40 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5981 22:11:29.52 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5983 22:11:29.63 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.176 34.278 1499.5989 22:11:29.74 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.177 34.278 1499.5992 22:11:29.85 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.60 12.960 40.178 34.279 1499.5999 22:11:29.97 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.279 1499.5992 22:11:30.10 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.182 34.284 1499.6035 22:11:30.21 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.180 34.282 1499.6019 22:11:30.33 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.179 34.281 1499.6000 22:11:30.44 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.280 1499.5984 22:11:30.55 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.177 34.279 1499.5969 22:11:30.66 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.176 34.278 1499.5948 22:11:30.78 2015-10-27T21:11:25.783Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5939 22:11:30.89 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.280 1499.5963 22:11:31.02 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.178 34.281 1499.5966 22:11:31.13 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.178 34.281 1499.5945 22:11:31.25 2015-10-27T21:11:26.350Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.178 34.281 1499.5947 22:11:31.36 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.178 34.281 1499.5946 22:11:31.47 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5950 22:11:31.64 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5962 22:11:31.76 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5972 22:11:31.87 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.281 1499.5977 22:11:32.00 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.281 1499.5979 22:11:32.11 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.5991 22:11:32.23 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.5996 22:11:32.34 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.174 34.277 1499.5944 22:11:32.45 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.276 1499.5935 22:11:32.57 2015-10-27T21:11:27.676Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.275 1499.5916 22:11:32.68 2015-10-27T21:11:28.060Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.274 1499.5911 22:11:32.79 2015-10-27T21:11:28.060Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.170 34.273 1499.5905 22:11:32.95 2015-10-27T21:11:28.060Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.170 34.272 1499.5908 22:11:33.08 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5902 22:11:33.19 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5905 22:11:33.35 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.169 34.271 1499.5909 22:11:33.46 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.170 34.272 1499.5917 22:11:33.57 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.171 34.273 1499.5922 22:11:33.69 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.172 34.274 1499.5939 22:11:33.80 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.173 34.275 1499.5953 22:11:33.91 2015-10-27T21:11:29.026Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5967 22:11:34.05 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.278 1499.5995 22:11:34.16 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.179 34.280 1499.6027 22:11:34.29 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.180 34.281 1499.6046 22:11:34.40 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.181 34.282 1499.6055 22:11:34.51 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.181 34.282 1499.6066 22:11:34.62 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.182 34.283 1499.6071 22:11:34.73 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.182 34.283 1499.6071 22:11:34.85 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.182 34.283 1499.6067 22:11:34.96 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.181 34.282 1499.6063 22:11:35.09 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.177 34.279 1499.6019 22:11:35.20 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.80 12.960 40.177 34.279 1499.6024 22:11:35.31 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.177 34.278 1499.6017 22:11:35.43 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.177 34.278 1499.6021 22:11:35.54 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.177 34.278 1499.6014 22:11:35.65 2015-10-27T21:11:30.766Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.178 34.279 1499.6030 22:11:35.77 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.179 34.280 1499.6034 22:11:35.88 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.180 34.281 1499.6049 22:11:36.06 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.174 34.275 1499.5975 22:11:36.17 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.173 34.275 1499.5963 22:11:36.28 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.172 34.274 1499.5956 22:11:36.39 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.276 1499.5975 22:11:36.50 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.276 1499.5974 22:11:36.62 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.174 34.276 1499.5973 22:11:36.73 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.276 1499.5970 22:11:36.86 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.276 1499.5969 22:11:36.97 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.276 1499.5963 22:11:37.11 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.170 34.273 1499.5914 22:11:37.22 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.170 34.273 1499.5912 22:11:37.33 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.170 34.273 1499.5909 22:11:37.44 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.171 34.273 1499.5908 22:11:37.55 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.171 34.274 1499.5907 22:11:37.66 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.170 34.273 1499.5903 22:11:37.78 2015-10-27T21:11:32.781Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.170 34.272 1499.5903 22:11:37.89 2015-10-27T21:11:33.116Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5988 22:11:38.02 2015-10-27T21:11:33.116Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.178 34.280 1499.6010 22:11:38.13 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.176 34.277 1499.5995 22:11:38.24 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.175 34.277 1499.5989 22:11:38.40 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.175 34.277 1499.5986 22:11:38.51 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.175 34.276 1499.5984 22:11:38.62 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.175 34.276 1499.5981 22:11:38.74 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.276 1499.5975 22:11:38.85 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.174 34.275 1499.5985 22:11:38.96 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.173 34.274 1499.5983 22:11:39.10 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.173 34.274 1499.5990 22:11:39.21 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.184 34.284 1499.6105 22:11:39.32 2015-10-27T21:11:34.441Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.185 34.285 1499.6121 22:11:39.45 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.186 34.287 1499.6136 22:11:39.56 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.187 34.288 1499.6146 22:11:39.72 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.189 34.289 1499.6163 22:11:39.83 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.190 34.290 1499.6158 22:11:39.94 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.179 34.280 1499.6039 22:11:40.08 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.178 34.280 1499.6024 22:11:40.19 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.279 1499.6013 22:11:40.30 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.280 1499.6016 22:11:40.41 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.179 34.281 1499.6029 22:11:40.53 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.180 34.281 1499.6033 22:11:40.64 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5986 22:11:40.75 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.177 34.279 1499.5981 22:11:40.86 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.170 34.273 1499.5896 22:11:41.00 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.169 34.272 1499.5890 22:11:41.11 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.169 34.272 1499.5876 22:11:41.22 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.173 34.276 1499.5922 22:11:41.33 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.186 34.289 1499.6068 22:11:41.44 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.187 34.290 1499.6084 22:11:41.55 2015-10-27T21:11:36.554Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.186 34.289 1499.6069 22:11:41.67 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.185 34.288 1499.6055 22:11:41.78 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.278 1499.5931 22:11:41.89 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5934 22:11:42.04 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.174 34.277 1499.5934 22:11:42.15 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.181 34.283 1499.6010 22:11:42.26 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.182 34.285 1499.6028 22:11:42.37 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.184 34.287 1499.6063 22:11:42.49 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.186 34.288 1499.6088 22:11:42.60 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.290 1499.6111 22:11:42.71 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.190 34.292 1499.6127 22:11:42.82 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.189 34.291 1499.6113 22:11:42.94 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.188 34.290 1499.6104 22:11:43.07 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.188 34.289 1499.6100 22:11:43.18 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.186 34.288 1499.6091 22:11:43.29 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.186 34.287 1499.6095 22:11:43.41 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.185 34.287 1499.6074 22:11:43.52 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.184 34.286 1499.6067 22:11:43.63 2015-10-27T21:11:38.636Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.183 34.285 1499.6069 22:11:43.75 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.184 34.285 1499.6084 22:11:43.86 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.184 34.285 1499.6090 22:11:43.97 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.184 34.285 1499.6095 22:11:44.10 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.184 34.285 1499.6091 22:11:44.22 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.185 34.285 1499.6101 22:11:44.33 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.195 34.295 1499.6218 22:11:44.44 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.196 34.296 1499.6232 22:11:44.57 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.194 34.294 1499.6215 22:11:44.69 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.194 34.294 1499.6207 22:11:44.81 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.193 34.293 1499.6200 22:11:44.92 2015-10-27T21:11:40.036Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.184 34.284 1499.6094 22:11:45.05 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.185 34.286 1499.6102 22:11:45.16 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.186 34.287 1499.6116 22:11:45.32 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.188 34.288 1499.6138 22:11:45.44 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.187 34.290 1499.6088 22:11:45.55 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.187 34.289 1499.6090 22:11:45.66 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.186 34.288 1499.6085 22:11:45.77 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.188 34.290 1499.6110 22:11:45.88 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.189 34.291 1499.6112 22:11:46.01 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.189 34.291 1499.6111 22:11:46.12 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.189 34.291 1499.6111 22:11:46.24 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.189 34.291 1499.6104 22:11:46.35 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.290 1499.6104 22:11:46.46 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.188 34.290 1499.6100 22:11:46.57 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.187 34.289 1499.6100 22:11:46.69 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.186 34.287 1499.6100 22:11:46.79 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.185 34.287 1499.6094 22:11:46.91 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.185 34.286 1499.6091 22:11:47.04 2015-10-27T21:11:42.045Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.184 34.285 1499.6084 22:11:47.17 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.183 34.284 1499.6084 22:11:47.28 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.184 34.284 1499.6093 22:11:47.39 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.183 34.283 1499.6085 22:11:47.51 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.183 34.283 1499.6093 22:11:47.62 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.183 34.283 1499.6104 22:11:47.73 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.180 34.280 1499.6060 22:11:47.85 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.961 40.180 34.280 1499.6067 22:11:47.96 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.181 34.281 1499.6079 22:11:48.09 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.181 34.281 1499.6068 22:11:48.20 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.181 34.282 1499.6075 22:11:48.32 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.181 34.282 1499.6074 22:11:48.43 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.282 1499.6073 22:11:48.54 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.182 34.283 1499.6071 22:11:48.66 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.183 34.284 1499.6077 22:11:48.77 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.183 34.285 1499.6072 22:11:48.88 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.184 34.285 1499.6071 22:11:49.01 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.181 34.283 1499.6035 22:11:49.12 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.181 34.283 1499.6044 22:11:49.24 2015-10-27T21:11:44.232Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6044 22:11:49.35 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.183 34.284 1499.6052 22:11:49.46 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.183 34.285 1499.6061 22:11:49.57 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6049 22:11:49.70 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6039 22:11:49.82 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.182 34.284 1499.6041 22:11:49.93 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.182 34.284 1499.6045 22:11:50.06 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.183 34.285 1499.6050 22:11:50.18 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.184 34.286 1499.6050 22:11:50.29 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.181 34.284 1499.6030 22:11:50.40 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.183 34.285 1499.6050 22:11:50.51 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.184 34.286 1499.6066 22:11:50.62 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.185 34.287 1499.6077 22:11:50.73 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.186 34.288 1499.6090 22:11:50.85 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.187 34.289 1499.6088 22:11:50.96 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.187 34.289 1499.6097 22:11:51.09 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.290 1499.6095 22:11:51.20 2015-10-27T21:11:46.192Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.291 1499.6095 22:11:51.31 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.291 1499.6094 22:11:51.42 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.188 34.290 1499.6093 22:11:51.54 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.188 34.290 1499.6091 22:11:51.65 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.187 34.290 1499.6089 22:11:51.76 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.187 34.289 1499.6088 22:11:51.87 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.187 34.289 1499.6090 22:11:52.00 2015-10-27T21:11:47.116Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.187 34.289 1499.6079 22:11:52.12 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.178 34.281 1499.5970 22:11:52.25 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.280 1499.5967 22:11:52.45 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.179 34.281 1499.6002 22:11:52.56 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.180 34.282 1499.6011 22:11:52.67 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6017 22:11:52.78 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.283 1499.6027 22:11:52.90 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.181 34.283 1499.6027 22:11:53.03 2015-10-27T21:11:48.127Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.182 34.284 1499.6041 22:11:53.14 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.182 34.284 1499.6052 22:11:53.26 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.186 34.287 1499.6091 22:11:53.41 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.186 34.288 1499.6104 22:11:53.53 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.187 34.288 1499.6106 22:11:53.64 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.289 1499.6124 22:11:53.75 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.289 1499.6132 22:11:53.86 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.289 1499.6135 22:11:54.00 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.290 1499.6132 22:11:54.11 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.189 34.290 1499.6122 22:11:54.22 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.188 34.290 1499.6118 22:11:54.34 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.188 34.290 1499.6122 22:11:54.45 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.187 34.289 1499.6112 22:11:54.56 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.187 34.288 1499.6102 22:11:54.67 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.186 34.288 1499.6096 22:11:54.78 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.186 34.288 1499.6086 22:11:54.91 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.185 34.288 1499.6075 22:11:55.04 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.185 34.287 1499.6067 22:11:55.15 2015-10-27T21:11:50.146Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.183 34.286 1499.6055 22:11:55.27 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.183 34.285 1499.6049 22:11:55.38 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.182 34.285 1499.6036 22:11:55.49 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.182 34.284 1499.6038 22:11:55.61 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6044 22:11:55.72 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.181 34.283 1499.6044 22:11:55.83 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.185 34.287 1499.6089 22:11:55.95 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.187 34.289 1499.6111 22:11:56.08 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.188 34.290 1499.6122 22:11:56.19 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.189 34.290 1499.6133 22:11:56.31 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.189 34.290 1499.6139 22:11:56.42 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.189 34.291 1499.6146 22:11:56.53 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.192 34.293 1499.6165 22:11:56.64 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.193 34.294 1499.6172 22:11:56.76 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.193 34.295 1499.6182 22:11:56.87 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.193 34.294 1499.6168 22:11:57.00 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.193 34.295 1499.6165 22:11:57.11 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.189 34.292 1499.6115 22:11:57.23 2015-10-27T21:11:52.212Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.190 34.293 1499.6123 22:11:57.34 2015-10-27T21:11:52.692Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.191 34.294 1499.6140 22:11:57.47 2015-10-27T21:11:52.692Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.192 34.294 1499.6141 22:11:57.58 2015-10-27T21:11:52.692Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.187 34.289 1499.6088 22:11:57.69 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.185 34.288 1499.6069 22:11:57.81 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.184 34.286 1499.6046 22:11:57.96 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.183 34.285 1499.6029 22:11:58.10 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.282 1499.5990 22:11:58.21 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.179 34.282 1499.5984 22:11:58.32 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.182 34.285 1499.6029 22:11:58.43 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.183 34.286 1499.6041 22:11:58.54 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.184 34.287 1499.6049 22:11:58.65 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.185 34.287 1499.6066 22:11:58.76 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.186 34.288 1499.6077 22:11:58.88 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.187 34.289 1499.6094 22:11:59.01 2015-10-27T21:11:54.107Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.188 34.290 1499.6110 22:11:59.12 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.183 34.284 1499.6058 22:11:59.24 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.284 1499.6045 22:11:59.40 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.284 1499.6041 22:11:59.51 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.182 34.284 1499.6040 22:11:59.62 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.182 34.284 1499.6042 22:11:59.73 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.182 34.283 1499.6036 22:11:59.85 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.181 34.283 1499.6025 22:11:59.96 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.181 34.283 1499.6011 22:12:00.11 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.181 34.283 1499.6016 22:12:00.22 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.185 34.287 1499.6075 22:12:00.33 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.186 34.287 1499.6084 22:12:00.45 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.185 34.286 1499.6080 22:12:00.55 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.184 34.286 1499.6064 22:12:00.67 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.184 34.285 1499.6060 22:12:00.78 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5933 22:12:00.89 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.274 1499.5928 22:12:01.02 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.171 34.273 1499.5916 22:12:01.14 2015-10-27T21:11:56.125Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.170 34.272 1499.5902 22:12:01.25 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.170 34.271 1499.5903 22:12:01.36 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.169 34.270 1499.5903 22:12:01.47 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.176 34.277 1499.5995 22:12:01.58 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.177 34.278 1499.6021 22:12:01.70 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.279 1499.6033 22:12:01.81 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.280 1499.6024 22:12:01.92 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.178 34.280 1499.6008 22:12:02.05 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.283 1499.6041 22:12:02.16 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6049 22:12:02.28 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.284 1499.6040 22:12:02.39 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.182 34.283 1499.6035 22:12:02.50 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.181 34.283 1499.6021 22:12:02.63 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.181 34.283 1499.6023 22:12:02.74 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.182 34.284 1499.6033 22:12:02.85 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.186 34.288 1499.6083 22:12:02.96 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.186 34.288 1499.6082 22:12:03.09 2015-10-27T21:11:58.091Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.185 34.287 1499.6064 22:12:03.20 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.186 34.288 1499.6069 22:12:03.32 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.186 34.288 1499.6075 22:12:03.43 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.189 34.291 1499.6115 22:12:03.54 2015-10-27T21:11:58.647Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.190 34.292 1499.6116 22:12:03.65 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.189 34.291 1499.6118 22:12:03.77 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.189 34.291 1499.6118 22:12:03.92 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.189 34.291 1499.6117 22:12:04.05 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.189 34.291 1499.6115 22:12:04.17 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.188 34.290 1499.6108 22:12:04.28 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.188 34.289 1499.6108 22:12:04.39 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.186 34.288 1499.6096 22:12:04.50 2015-10-27T21:11:59.607Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6045 22:12:04.61 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6047 22:12:04.72 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.180 34.282 1499.6022 22:12:04.88 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.180 34.282 1499.6025 22:12:05.02 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.180 34.282 1499.6025 22:12:05.13 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.180 34.282 1499.6028 22:12:05.26 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.180 34.282 1499.6035 22:12:05.37 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.181 34.283 1499.6039 22:12:05.48 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.181 34.283 1499.6042 22:12:05.59 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.181 34.282 1499.6045 22:12:05.70 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.181 34.283 1499.6051 22:12:05.82 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.182 34.284 1499.6062 22:12:05.93 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.183 34.285 1499.6073 22:12:06.05 2015-10-27T21:12:01.152Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.184 34.285 1499.6071 22:12:06.17 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.184 34.284 1499.6119 22:12:06.28 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6122 22:12:06.44 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6127 22:12:06.55 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6133 22:12:06.66 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.184 34.284 1499.6134 22:12:06.77 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.184 34.284 1499.6136 22:12:06.88 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.184 34.283 1499.6140 22:12:07.01 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.183 34.283 1499.6133 22:12:07.12 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.80 12.961 40.183 34.282 1499.6127 22:12:07.24 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.182 34.282 1499.6104 22:12:07.35 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.182 34.282 1499.6089 22:12:07.46 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.177 34.278 1499.6031 22:12:07.58 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.177 34.278 1499.6024 22:12:07.69 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.172 34.274 1499.5966 22:12:07.82 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.172 34.274 1499.5958 22:12:07.93 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.274 1499.5955 22:12:08.06 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.182 34.284 1499.6049 22:12:08.17 2015-10-27T21:12:03.161Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.183 34.285 1499.6061 22:12:08.28 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.184 34.286 1499.6069 22:12:08.39 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.186 34.288 1499.6077 22:12:08.51 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.187 34.289 1499.6090 22:12:08.62 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.182 34.285 1499.6031 22:12:08.73 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6022 22:12:08.84 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6008 22:12:08.96 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.282 1499.5999 22:12:09.09 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.185 34.287 1499.6055 22:12:09.20 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.183 34.285 1499.6024 22:12:09.31 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.181 34.284 1499.6011 22:12:09.43 2015-10-27T21:12:04.540Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6012 22:12:09.54 2015-10-27T21:12:04.922Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.180 34.283 1499.5997 22:12:09.66 2015-10-27T21:12:04.922Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.179 34.282 1499.5991 22:12:09.81 2015-10-27T21:12:04.922Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.178 34.281 1499.5979 22:12:09.92 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.280 1499.5956 22:12:10.06 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.183 34.286 1499.6033 22:12:10.26 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.183 34.286 1499.6040 22:12:10.37 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.184 34.287 1499.6049 22:12:10.50 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.184 34.287 1499.6044 22:12:10.61 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.177 34.280 1499.5961 22:12:10.73 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.280 1499.5970 22:12:10.84 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5980 22:12:10.95 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.180 34.282 1499.6005 22:12:11.08 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.178 34.280 1499.6001 22:12:11.20 2015-10-27T21:12:06.302Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.178 34.280 1499.6005 22:12:11.31 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.179 34.280 1499.6011 22:12:11.43 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.281 1499.6019 22:12:11.58 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.179 34.280 1499.6029 22:12:11.69 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.180 34.280 1499.6039 22:12:11.81 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.180 34.281 1499.6058 22:12:11.92 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.180 34.281 1499.6051 22:12:12.05 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.181 34.281 1499.6057 22:12:12.16 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.181 34.281 1499.6057 22:12:12.28 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.171 34.272 1499.5956 22:12:12.39 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.170 34.271 1499.5939 22:12:12.50 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.63 12.961 40.169 34.270 1499.5924 22:12:12.61 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.168 34.270 1499.5907 22:12:12.73 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.167 34.269 1499.5892 22:12:12.84 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.167 34.268 1499.5887 22:12:12.95 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.166 34.268 1499.5864 22:12:13.10 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5846 22:12:13.21 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5844 22:12:13.33 2015-10-27T21:12:08.318Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.176 34.279 1499.5956 22:12:13.44 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5974 22:12:13.55 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.282 1499.5988 22:12:13.66 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.180 34.283 1499.5992 22:12:13.77 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.180 34.283 1499.5988 22:12:13.88 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.180 34.283 1499.5983 22:12:14.02 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.177 34.278 1499.6021 22:12:14.13 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.176 34.277 1499.6016 22:12:14.24 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.180 34.280 1499.6063 22:12:14.35 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.181 34.281 1499.6082 22:12:14.46 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.179 34.279 1499.6062 22:12:14.58 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.69 12.962 40.178 34.277 1499.6057 22:12:14.69 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.69 12.962 40.177 34.276 1499.6047 22:12:14.80 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.962 40.176 34.275 1499.6036 22:12:14.91 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.67 12.962 40.175 34.274 1499.6021 22:12:15.05 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.962 40.174 34.273 1499.6017 22:12:15.16 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.173 34.273 1499.6006 22:12:15.27 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.172 34.273 1499.5989 22:12:15.38 2015-10-27T21:12:10.381Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.174 34.274 1499.5989 22:12:15.50 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.174 34.275 1499.5988 22:12:15.63 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.175 34.276 1499.5992 22:12:15.75 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.277 1499.5994 22:12:15.86 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.278 1499.6002 22:12:15.97 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.177 34.279 1499.6013 22:12:16.10 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.180 34.282 1499.6038 22:12:16.21 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.179 34.281 1499.6025 22:12:16.32 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.178 34.280 1499.5997 22:12:16.43 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.278 1499.5968 22:12:16.55 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5962 22:12:16.66 2015-10-27T21:12:11.768Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.277 1499.5946 22:12:16.77 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.173 34.276 1499.5934 22:12:16.88 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.173 34.276 1499.5931 22:12:17.11 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.172 34.275 1499.5929 22:12:17.22 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.171 34.274 1499.5934 22:12:17.33 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.82 12.959 40.171 34.273 1499.5938 22:12:17.44 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.170 34.272 1499.5931 22:12:17.55 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.170 34.272 1499.5945 22:12:17.67 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.170 34.272 1499.5938 22:12:17.78 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.178 34.279 1499.6022 22:12:17.89 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.178 34.279 1499.6014 22:12:18.03 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.178 34.280 1499.6028 22:12:18.14 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.179 34.280 1499.6038 22:12:18.27 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.78 12.960 40.178 34.279 1499.6040 22:12:18.38 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.178 34.279 1499.6038 22:12:18.49 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.175 34.276 1499.6008 22:12:18.61 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.174 34.275 1499.6014 22:12:18.72 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.77 12.961 40.174 34.274 1499.6007 22:12:18.83 2015-10-27T21:12:13.835Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.173 34.273 1499.5996 22:12:18.94 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.172 34.273 1499.5985 22:12:19.07 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.172 34.272 1499.5972 22:12:19.19 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.172 34.273 1499.5968 22:12:19.30 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.173 34.275 1499.5977 22:12:19.41 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.174 34.275 1499.5975 22:12:19.52 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.275 1499.5979 22:12:19.64 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.276 1499.5980 22:12:19.75 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.276 1499.5975 22:12:19.86 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.276 1499.5974 22:12:20.98 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.276 1499.5964 22:12:20.11 2015-10-27T21:12:15.203Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.277 1499.5952 22:12:20.22 2015-10-27T21:12:15.592Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5951 22:12:20.33 2015-10-27T21:12:15.592Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.278 1499.5952 22:12:20.49 2015-10-27T21:12:15.592Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5922 22:12:20.60 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.173 34.276 1499.5913 22:12:20.71 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.173 34.276 1499.5920 22:12:20.89 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5928 22:12:21.02 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5919 22:12:21.13 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5923 22:12:21.24 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.276 1499.5918 22:12:21.36 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.277 1499.5901 22:12:21.47 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.277 1499.5898 22:12:21.58 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.174 34.277 1499.5896 22:12:21.69 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.179 34.282 1499.5947 22:12:21.80 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.179 34.282 1499.5951 22:12:21.92 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.180 34.283 1499.5966 22:12:22.05 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.180 34.283 1499.5968 22:12:22.16 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.180 34.283 1499.5975 22:12:22.27 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.180 34.284 1499.5984 22:12:22.38 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.179 34.283 1499.5967 22:12:22.50 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.180 34.283 1499.5966 22:12:22.61 2015-10-27T21:12:17.609Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.283 1499.5973 22:12:22.72 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.179 34.282 1499.5967 22:12:22.83 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.179 34.281 1499.5973 22:12:22.94 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.281 1499.5986 22:12:23.08 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.5994 22:12:23.19 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5983 22:12:23.30 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5989 22:12:23.43 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.5996 22:12:23.54 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.180 34.282 1499.6013 22:12:23.66 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.180 34.282 1499.6024 22:12:23.77 2015-10-27T21:12:18.883Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.180 34.282 1499.6030 22:12:23.88 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.180 34.282 1499.6029 22:12:24.01 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.180 34.282 1499.6033 22:12:24.17 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.180 34.281 1499.6036 22:12:24.28 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.180 34.281 1499.6041 22:12:24.40 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.180 34.281 1499.6045 22:12:24.51 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.180 34.282 1499.6034 22:12:24.62 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.181 34.282 1499.6033 22:12:24.74 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.180 34.283 1499.6024 22:12:24.85 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.181 34.283 1499.6030 22:12:24.96 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6045 22:12:25.09 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.182 34.284 1499.6041 22:12:25.20 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.182 34.284 1499.6046 22:12:25.32 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.181 34.284 1499.6039 22:12:25.43 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.284 1499.6029 22:12:25.54 2015-10-27T21:12:20.648Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.285 1499.6028 22:12:25.65 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.285 1499.6033 22:12:25.77 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.183 34.286 1499.6042 22:12:25.93 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.181 34.284 1499.6017 22:12:26.07 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.181 34.284 1499.6022 22:12:26.19 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.181 34.284 1499.6021 22:12:26.30 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.182 34.285 1499.6029 22:12:26.41 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.80 12.958 40.182 34.285 1499.6034 22:12:26.52 2015-10-27T21:12:21.628Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.182 34.285 1499.6030 22:12:26.63 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.182 34.285 1499.6024 22:12:26.74 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.181 34.284 1499.6008 22:12:26.95 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.180 34.284 1499.6002 22:12:27.08 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.180 34.284 1499.6001 22:12:27.19 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.180 34.283 1499.6001 22:12:27.30 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.180 34.282 1499.6011 22:12:27.42 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.180 34.283 1499.6022 22:12:27.53 2015-10-27T21:12:22.633Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.181 34.283 1499.6029 22:12:27.64 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.82 12.958 40.181 34.284 1499.6031 22:12:27.75 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.182 34.285 1499.6035 22:12:27.91 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.182 34.286 1499.6027 22:12:28.05 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.182 34.286 1499.6022 22:12:28.16 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.182 34.285 1499.6017 22:12:28.27 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.182 34.285 1499.6013 22:12:28.38 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.182 34.286 1499.6014 22:12:28.49 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.182 34.285 1499.6017 22:12:28.60 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.181 34.285 1499.6008 22:12:28.73 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.180 34.283 1499.5992 22:12:28.84 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.178 34.281 1499.5975 22:12:28.96 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.178 34.281 1499.5961 22:12:29.09 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.177 34.280 1499.5934 22:12:29.20 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.176 34.280 1499.5923 22:12:29.31 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.181 34.285 1499.5983 22:12:29.43 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.182 34.285 1499.6005 22:12:29.54 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.179 34.282 1499.5978 22:12:29.66 2015-10-27T21:12:24.657Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.179 34.282 1499.5973 22:12:29.77 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5967 22:12:29.88 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.177 34.280 1499.5978 22:12:30.01 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5975 22:12:30.13 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5970 22:12:30.24 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.176 34.278 1499.5959 22:12:30.35 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.175 34.278 1499.5946 22:12:30.46 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.278 1499.5951 22:12:30.58 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.176 34.278 1499.5957 22:12:30.69 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.184 34.286 1499.6046 22:12:30.80 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.185 34.287 1499.6058 22:12:30.92 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.183 34.285 1499.6029 22:12:31.05 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.182 34.284 1499.6021 22:12:31.16 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.181 34.283 1499.6017 22:12:31.29 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.179 34.281 1499.5997 22:12:31.40 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5972 22:12:31.52 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.176 34.279 1499.5966 22:12:31.63 2015-10-27T21:12:26.635Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.180 34.282 1499.5996 22:12:31.74 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5994 22:12:31.85 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.282 1499.5985 22:12:31.97 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.179 34.282 1499.5979 22:12:32.10 2015-10-27T21:12:27.198Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.273 1499.5894 22:12:32.21 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5946 22:12:32.32 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.176 34.278 1499.5959 22:12:32.48 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.178 34.280 1499.5983 22:12:32.60 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5985 22:12:32.71 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5979 22:12:32.82 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.177 34.279 1499.5974 22:12:32.93 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.279 1499.5967 22:12:33.07 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.279 1499.5962 22:12:33.18 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.176 34.279 1499.5962 22:12:33.29 2015-10-27T21:12:28.393Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.279 1499.5963 22:12:33.41 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.280 1499.5981 22:12:33.52 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.281 1499.5992 22:12:33.72 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.6001 22:12:33.83 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.176 34.278 1499.5967 22:12:33.96 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5966 22:12:34.10 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.173 34.275 1499.5957 22:12:34.21 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.172 34.274 1499.5944 22:12:34.32 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5920 22:12:34.43 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.274 1499.5930 22:12:34.55 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5945 22:12:34.66 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5964 22:12:34.77 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.175 34.276 1499.5981 22:12:34.88 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.277 1499.5986 22:12:35.02 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.177 34.278 1499.5999 22:12:35.13 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.177 34.279 1499.6007 22:12:35.24 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.6008 22:12:35.35 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.178 34.279 1499.6025 22:12:35.46 2015-10-27T21:12:30.463Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.178 34.279 1499.6022 22:12:35.58 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.171 34.273 1499.5938 22:12:35.69 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.272 1499.5923 22:12:35.80 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.272 1499.5913 22:12:35.91 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5903 22:12:36.05 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.176 34.279 1499.5979 22:12:36.16 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.280 1499.5984 22:12:36.27 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.178 34.280 1499.5988 22:12:36.38 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.5988 22:12:36.51 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.281 1499.6008 22:12:36.63 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.178 34.280 1499.6002 22:12:36.74 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.178 34.280 1499.6002 22:12:36.85 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6005 22:12:36.96 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.6010 22:12:37.10 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.175 34.277 1499.5973 22:12:37.21 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5988 22:12:37.32 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5985 22:12:37.43 2015-10-27T21:12:32.433Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.279 1499.5992 22:12:37.55 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.279 1499.6002 22:12:37.66 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.181 34.283 1499.6053 22:12:37.77 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.176 34.277 1499.5991 22:12:37.89 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.175 34.277 1499.5992 22:12:38.02 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.79 12.959 40.175 34.276 1499.5988 22:12:38.13 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.174 34.276 1499.5972 22:12:38.24 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.275 1499.5950 22:12:38.35 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.172 34.275 1499.5941 22:12:38.47 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.172 34.274 1499.5936 22:12:38.58 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.172 34.274 1499.5934 22:12:38.69 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.275 1499.5935 22:12:38.80 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.275 1499.5936 22:12:38.92 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.173 34.274 1499.5978 22:12:39.06 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.173 34.274 1499.5981 22:12:39.17 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.275 1499.5986 22:12:39.28 2015-10-27T21:12:34.389Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.174 34.275 1499.5990 22:12:39.40 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.174 34.274 1499.5992 22:12:39.51 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.174 34.275 1499.5996 22:12:39.66 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.179 34.279 1499.6053 22:12:39.77 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.179 34.280 1499.6067 22:12:39.88 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.181 34.281 1499.6079 22:12:40.02 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.180 34.281 1499.6063 22:12:40.13 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.170 34.272 1499.5939 22:12:40.24 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.169 34.271 1499.5918 22:12:40.36 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.168 34.271 1499.5903 22:12:40.47 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.168 34.270 1499.5880 22:12:40.58 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.276 1499.5936 22:12:40.69 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5941 22:12:40.81 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5951 22:12:40.92 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5963 22:12:41.05 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.176 34.279 1499.5967 22:12:41.16 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.280 1499.5974 22:12:41.27 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.280 1499.5974 22:12:41.38 2015-10-27T21:12:36.391Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5985 22:12:41.49 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.179 34.281 1499.5991 22:12:41.62 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.6000 22:12:41.73 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.281 1499.6010 22:12:41.85 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.280 1499.6007 22:12:41.96 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6008 22:12:42.09 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6008 22:12:42.21 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.177 34.278 1499.6003 22:12:42.32 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.176 34.277 1499.5994 22:12:42.43 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.176 34.277 1499.5989 22:12:42.54 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.176 34.277 1499.5975 22:12:42.66 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.176 34.277 1499.5974 22:12:42.77 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.278 1499.5985 22:12:42.88 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.178 34.279 1499.5999 22:12:43.01 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.175 34.276 1499.5964 22:12:43.13 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.277 1499.5977 22:12:43.24 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.176 34.278 1499.5988 22:12:43.35 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.176 34.278 1499.5980 22:12:43.47 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.181 34.282 1499.6027 22:12:43.58 2015-10-27T21:12:38.578Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.181 34.282 1499.6023 22:12:43.69 2015-10-27T21:12:38.913Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.181 34.282 1499.6010 22:12:43.80 2015-10-27T21:12:38.914Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.181 34.283 1499.6022 22:12:43.92 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.181 34.283 1499.6024 22:12:44.05 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.181 34.283 1499.6013 22:12:44.18 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.180 34.282 1499.6013 22:12:44.29 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.181 34.283 1499.6024 22:12:44.41 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.180 34.282 1499.6017 22:12:44.52 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.179 34.281 1499.6007 22:12:44.63 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.178 34.282 1499.5934 22:12:44.74 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5923 22:12:44.86 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.175 34.279 1499.5887 22:12:44.97 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.174 34.279 1499.5874 22:12:45.10 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.178 34.283 1499.5911 22:12:45.22 2015-10-27T21:12:40.314Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.178 34.283 1499.5908 22:12:45.33 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.172 34.277 1499.5845 22:12:45.44 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.171 34.276 1499.5840 22:12:45.60 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.172 34.277 1499.5859 22:12:45.71 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.172 34.277 1499.5875 22:12:45.82 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.173 34.277 1499.5897 22:12:45.93 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.173 34.277 1499.5903 22:12:46.07 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5912 22:12:46.18 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.174 34.277 1499.5930 22:12:46.30 2015-10-27T21:12:41.394Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5933 22:12:46.41 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.175 34.279 1499.5929 22:12:46.52 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.278 1499.5924 22:12:46.68 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.174 34.278 1499.5914 22:12:46.81 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.174 34.278 1499.5928 22:12:46.92 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.278 1499.5928 22:12:47.05 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.173 34.277 1499.5925 22:12:47.16 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.173 34.276 1499.5941 22:12:47.28 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.959 40.174 34.276 1499.5956 22:12:47.39 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.174 34.277 1499.5959 22:12:47.50 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.175 34.278 1499.5959 22:12:47.61 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.176 34.279 1499.5972 22:12:47.72 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.177 34.280 1499.5977 22:12:47.84 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.177 34.281 1499.5978 22:12:47.95 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.177 34.281 1499.5969 22:12:48.08 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.79 12.957 40.177 34.281 1499.5966 22:12:48.19 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.83 12.957 40.178 34.282 1499.5970 22:12:48.30 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.178 34.278 1499.6060 22:12:48.42 2015-10-27T21:12:43.410Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.178 34.278 1499.6061 22:12:48.53 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.178 34.278 1499.6063 22:12:48.64 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.178 34.278 1499.6068 22:12:48.75 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.178 34.278 1499.6079 22:12:48.86 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.178 34.277 1499.6083 22:12:48.97 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.177 34.276 1499.6082 22:12:49.11 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.78 12.962 40.177 34.275 1499.6075 22:12:49.22 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.80 12.962 40.176 34.275 1499.6060 22:12:49.35 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.79 12.961 40.175 34.274 1499.6035 22:12:49.46 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.82 12.961 40.174 34.274 1499.6016 22:12:49.57 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.81 12.960 40.173 34.274 1499.6000 22:12:49.68 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.174 34.275 1499.5990 22:12:49.80 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.174 34.275 1499.5975 22:12:49.91 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.173 34.275 1499.5962 22:12:50.04 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.173 34.275 1499.5951 22:12:50.16 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.176 34.278 1499.5975 22:12:50.27 2015-10-27T21:12:45.369Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.278 1499.5970 22:12:50.38 2015-10-27T21:12:45.759Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.180 34.283 1499.6013 22:12:50.49 2015-10-27T21:12:45.759Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.284 1499.5996 22:12:50.65 2015-10-27T21:12:45.759Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.278 1499.5928 22:12:50.77 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.277 1499.5925 22:12:50.88 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5911 22:12:51.10 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.276 1499.5906 22:12:51.21 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.172 34.275 1499.5902 22:12:51.33 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.171 34.274 1499.5907 22:12:51.44 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.274 1499.5912 22:12:51.55 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.274 1499.5917 22:12:51.66 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.274 1499.5928 22:12:51.78 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.274 1499.5928 22:12:51.89 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.172 34.274 1499.5941 22:12:52.04 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.173 34.274 1499.5951 22:12:52.15 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.174 34.275 1499.5956 22:12:52.26 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.276 1499.5961 22:12:52.38 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5961 22:12:52.49 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.278 1499.5964 22:12:52.60 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.171 34.274 1499.5912 22:12:52.71 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.279 1499.5962 22:12:52.83 2015-10-27T21:12:47.830Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.179 34.281 1499.5988 22:12:52.94 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.177 34.280 1499.5970 22:12:53.07 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.176 34.279 1499.5952 22:12:53.18 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.278 1499.5938 22:12:53.30 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5933 22:12:53.41 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.277 1499.5913 22:12:53.52 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5907 22:12:53.63 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.172 34.276 1499.5890 22:12:53.75 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.172 34.276 1499.5887 22:12:53.86 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.276 1499.5889 22:12:53.97 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.275 1499.5892 22:12:54.10 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.275 1499.5898 22:12:54.21 2015-10-27T21:12:49.314Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.171 34.274 1499.5907 22:12:54.33 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.273 1499.5907 22:12:54.44 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5933 22:12:54.57 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5930 22:12:54.68 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5929 22:12:54.79 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5930 22:12:54.91 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5936 22:12:55.04 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.174 34.277 1499.5936 22:12:55.15 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.174 34.277 1499.5942 22:12:55.26 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5956 22:12:55.38 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5959 22:12:55.49 2015-10-27T21:12:50.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5950 22:12:55.60 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.175 34.277 1499.5946 22:12:55.71 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5941 22:12:55.87 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5945 22:12:56.00 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.178 34.280 1499.5981 22:12:56.11 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.179 34.281 1499.5992 22:12:56.23 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.179 34.281 1499.6001 22:12:56.34 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.281 1499.6002 22:12:56.45 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.5996 22:12:56.56 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.6005 22:12:56.68 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.6002 22:12:56.79 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5963 22:12:56.90 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.277 1499.5958 22:12:57.03 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5950 22:12:57.16 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.276 1499.5946 22:12:57.27 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5969 22:12:57.39 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5979 22:12:57.50 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.278 1499.5985 22:12:57.61 2015-10-27T21:12:52.609Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.279 1499.5994 22:12:57.72 2015-10-27T21:12:52.949Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.279 1499.5996 22:12:57.83 2015-10-27T21:12:52.949Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5989 22:12:57.95 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.279 1499.5974 22:12:58.08 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5977 22:12:58.24 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.176 34.278 1499.5967 22:12:58.35 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.175 34.278 1499.5951 22:12:58.47 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5950 22:12:58.58 2015-10-27T21:12:53.684Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5952 22:12:58.69 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5944 22:12:58.80 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5938 22:12:58.96 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5929 22:12:59.09 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5913 22:12:59.20 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.277 1499.5911 22:12:59.31 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5919 22:12:59.42 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5923 22:12:59.54 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.276 1499.5918 22:12:59.65 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.173 34.276 1499.5914 22:12:59.78 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.174 34.276 1499.5929 22:12:59.89 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.276 1499.5929 22:13:00.02 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.277 1499.5934 22:13:00.13 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.175 34.277 1499.5940 22:13:00.25 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.175 34.278 1499.5942 22:13:00.36 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.278 1499.5936 22:13:00.47 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.277 1499.5942 22:13:00.58 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.277 1499.5947 22:13:00.69 2015-10-27T21:12:55.692Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.178 34.280 1499.5996 22:13:00.80 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5981 22:13:00.92 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5968 22:13:01.05 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5959 22:13:01.16 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.176 34.278 1499.5962 22:13:01.27 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.176 34.279 1499.5966 22:13:01.38 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.174 34.277 1499.5934 22:13:01.50 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.281 1499.5989 22:13:01.61 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.282 1499.5986 22:13:01.72 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.283 1499.5986 22:13:01.84 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.180 34.283 1499.5983 22:13:01.95 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.283 1499.5989 22:13:02.08 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.283 1499.5997 22:13:02.19 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6005 22:13:02.32 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.181 34.284 1499.6014 22:13:02.43 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.181 34.284 1499.6011 22:13:02.54 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.180 34.283 1499.5996 22:13:02.66 2015-10-27T21:12:57.660Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.179 34.283 1499.5991 22:13:02.77 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.179 34.282 1499.5989 22:13:02.88 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.179 34.282 1499.5986 22:13:03.01 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.81 12.958 40.178 34.281 1499.5988 22:13:03.12 2015-10-27T21:12:58.219Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.177 34.280 1499.5979 22:13:03.24 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.176 34.278 1499.5970 22:13:03.35 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.279 1499.5994 22:13:03.50 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.278 1499.6008 22:13:03.60 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.177 34.278 1499.6007 22:13:03.72 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.79 12.960 40.176 34.277 1499.6011 22:13:03.83 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.176 34.277 1499.6012 22:13:03.94 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.77 12.960 40.176 34.277 1499.6014 22:13:04.07 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.76 12.960 40.175 34.276 1499.6013 22:13:04.19 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.74 12.961 40.175 34.276 1499.6017 22:13:04.30 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.174 34.275 1499.6013 22:13:04.41 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.173 34.274 1499.6000 22:13:04.52 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.73 12.961 40.172 34.273 1499.5989 22:13:04.64 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.78 12.961 40.171 34.272 1499.5984 22:13:04.75 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.170 34.271 1499.5966 22:13:04.88 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.170 34.270 1499.5970 22:13:05.01 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.72 12.961 40.171 34.271 1499.5978 22:13:05.12 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.75 12.961 40.182 34.282 1499.6095 22:13:05.23 2015-10-27T21:13:00.221Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.182 34.282 1499.6080 22:13:05.35 2015-10-27T21:13:00.674Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.282 1499.6079 22:13:05.46 2015-10-27T21:13:00.674Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.283 1499.6074 22:13:05.57 2015-10-27T21:13:00.674Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.283 1499.6062 22:13:05.68 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.181 34.283 1499.6049 22:13:05.79 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.175 34.277 1499.5981 22:13:05.95 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5973 22:13:06.08 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5972 22:13:06.20 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.279 1499.5977 22:13:06.31 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5974 22:13:06.42 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.177 34.279 1499.5972 22:13:06.54 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5979 22:13:06.65 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.179 34.281 1499.5980 22:13:06.76 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.282 1499.5974 22:13:06.87 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.282 1499.5967 22:13:07.00 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.178 34.281 1499.5968 22:13:07.12 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.179 34.282 1499.5970 22:13:07.23 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.179 34.282 1499.5980 22:13:07.34 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.282 1499.5989 22:13:07.47 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.282 1499.5985 22:13:07.58 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.282 1499.5988 22:13:07.70 2015-10-27T21:13:02.696Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.180 34.282 1499.5992 22:13:07.81 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.180 34.283 1499.5996 22:13:07.92 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.283 1499.5997 22:13:08.05 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5995 22:13:08.16 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.284 1499.6000 22:13:08.27 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.284 1499.6003 22:13:08.39 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.182 34.284 1499.6013 22:13:08.50 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.181 34.283 1499.6022 22:13:08.61 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.180 34.282 1499.6019 22:13:08.72 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.180 34.281 1499.6005 22:13:08.83 2015-10-27T21:13:03.942Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.6007 22:13:08.94 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.180 34.282 1499.6021 22:13:09.07 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.180 34.281 1499.6016 22:13:09.22 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.960 40.179 34.280 1499.6010 22:13:09.33 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.280 1499.6002 22:13:09.44 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.6000 22:13:09.55 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.179 34.280 1499.6007 22:13:09.66 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.178 34.280 1499.6006 22:13:09.77 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.6002 22:13:09.89 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.279 1499.5997 22:13:10.04 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.177 34.279 1499.5994 22:13:10.15 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5997 22:13:10.26 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.279 1499.5994 22:13:10.37 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5940 22:13:10.48 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5936 22:13:10.60 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.173 34.275 1499.5939 22:13:10.71 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5934 22:13:10.83 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.276 1499.5939 22:13:10.94 2015-10-27T21:13:05.943Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.173 34.275 1499.5939 22:13:11.07 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.274 1499.5941 22:13:11.18 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5946 22:13:11.30 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5951 22:13:11.41 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5952 22:13:11.52 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5959 22:13:11.63 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5967 22:13:11.74 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5972 22:13:11.86 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5969 22:13:11.97 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5963 22:13:12.10 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5956 22:13:12.21 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5956 22:13:12.32 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5956 22:13:12.43 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.275 1499.5962 22:13:12.56 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.274 1499.5948 22:13:12.67 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.275 1499.5950 22:13:12.78 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5933 22:13:12.90 2015-10-27T21:13:07.911Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.172 34.275 1499.5930 22:13:13.03 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5931 22:13:13.14 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5930 22:13:13.26 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.275 1499.5925 22:13:13.37 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.172 34.274 1499.5920 22:13:13.48 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5909 22:13:13.59 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5906 22:13:13.70 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5917 22:13:13.81 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.273 1499.5917 22:13:13.92 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5986 22:13:14.06 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.280 1499.5986 22:13:14.17 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.279 1499.5984 22:13:14.28 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.177 34.279 1499.5975 22:13:14.39 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5968 22:13:14.51 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.277 1499.5952 22:13:14.62 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5945 22:13:14.73 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.173 34.275 1499.5934 22:13:14.84 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5934 22:13:14.96 2015-10-27T21:13:09.977Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5936 22:13:15.10 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.173 34.275 1499.5944 22:13:15.22 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5953 22:13:15.33 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5969 22:13:15.44 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5980 22:13:15.55 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5989 22:13:15.66 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5990 22:13:15.77 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.177 34.279 1499.5986 22:13:15.89 2015-10-27T21:13:10.995Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5992 22:13:16.02 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.5997 22:13:16.13 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.177 34.279 1499.6001 22:13:16.28 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.178 34.280 1499.5996 22:13:16.40 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.179 34.281 1499.5997 22:13:16.51 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.180 34.282 1499.6000 22:13:16.62 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6010 22:13:16.74 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6011 22:13:16.86 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6013 22:13:16.97 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6016 22:13:17.10 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6012 22:13:17.22 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.179 34.282 1499.6002 22:13:17.33 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.179 34.281 1499.5996 22:13:17.44 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.179 34.281 1499.6000 22:13:17.55 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.179 34.282 1499.6006 22:13:17.68 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.180 34.282 1499.6012 22:13:17.79 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.180 34.282 1499.6022 22:13:17.91 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.179 34.281 1499.6012 22:13:18.04 2015-10-27T21:13:13.022Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.280 1499.6011 22:13:18.15 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.179 34.280 1499.6017 22:13:18.26 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.179 34.280 1499.6019 22:13:18.37 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.179 34.280 1499.6013 22:13:18.48 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.179 34.280 1499.6014 22:13:18.59 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.280 1499.6018 22:13:18.71 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.280 1499.6017 22:13:18.82 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.179 34.280 1499.6016 22:13:18.93 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.179 34.280 1499.6021 22:13:19.07 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.179 34.280 1499.6023 22:13:19.18 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.178 34.279 1499.6023 22:13:19.29 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6010 22:13:19.40 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.179 34.280 1499.6010 22:13:19.51 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.179 34.281 1499.6012 22:13:19.63 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.180 34.281 1499.6021 22:13:19.74 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.180 34.282 1499.6006 22:13:19.85 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.180 34.282 1499.6002 22:13:19.96 2015-10-27T21:13:14.993Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.180 34.282 1499.5990 22:13:20.10 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.282 1499.5999 22:13:20.23 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.5996 22:13:20.34 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.179 34.281 1499.5991 22:13:20.45 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.179 34.281 1499.5990 22:13:20.56 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5980 22:13:20.68 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5966 22:13:20.79 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.177 34.280 1499.5957 22:13:20.90 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5958 22:13:21.04 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5958 22:13:21.15 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.279 1499.5958 22:13:21.26 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.176 34.279 1499.5958 22:13:21.37 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.176 34.279 1499.5948 22:13:21.49 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.279 1499.5952 22:13:21.60 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5945 22:13:21.71 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.278 1499.5933 22:13:21.82 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.278 1499.5923 22:13:21.93 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5925 22:13:22.06 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.278 1499.5927 22:13:22.18 2015-10-27T21:13:17.167Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.279 1499.5931 22:13:22.29 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.176 34.279 1499.5941 22:13:22.40 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5953 22:13:22.52 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5948 22:13:22.63 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5946 22:13:22.75 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.176 34.280 1499.5940 22:13:22.87 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.176 34.280 1499.5935 22:13:23.00 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.176 34.279 1499.5933 22:13:23.11 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.279 1499.5929 22:13:23.23 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.280 1499.5927 22:13:23.34 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.279 1499.5927 22:13:23.45 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.176 34.280 1499.5925 22:13:23.56 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.176 34.280 1499.5931 22:13:23.68 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.176 34.280 1499.5935 22:13:23.79 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.177 34.281 1499.5942 22:13:23.90 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.177 34.280 1499.5942 22:13:24.03 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.280 1499.5938 22:13:24.15 2015-10-27T21:13:19.139Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.280 1499.5934 22:13:24.26 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.176 34.280 1499.5940 22:13:24.37 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.176 34.279 1499.5942 22:13:24.48 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.279 1499.5945 22:13:24.59 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5955 22:13:24.71 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.176 34.279 1499.5952 22:13:24.82 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.278 1499.5964 22:13:24.93 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5962 22:13:25.07 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5969 22:13:25.18 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5978 22:13:25.31 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.176 34.278 1499.5981 22:13:25.42 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.176 34.278 1499.6000 22:13:25.54 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.279 1499.5946 22:13:25.65 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.175 34.279 1499.5934 22:13:25.76 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.279 1499.5925 22:13:25.88 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.279 1499.5924 22:13:26.01 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.175 34.279 1499.5922 22:13:26.12 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.175 34.279 1499.5920 22:13:26.23 2015-10-27T21:13:21.221Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.175 34.279 1499.5906 22:13:26.34 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.275 1499.5973 22:13:26.46 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.175 34.276 1499.6000 22:13:26.57 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.175 34.276 1499.6000 22:13:26.68 2015-10-27T21:13:21.790Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.182 34.282 1499.6079 22:13:26.80 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.70 12.961 40.178 34.279 1499.6040 22:13:26.91 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.71 12.961 40.178 34.278 1499.6036 22:13:27.08 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.177 34.278 1499.6033 22:13:27.20 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.66 12.961 40.177 34.277 1499.6030 22:13:27.31 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.177 34.276 1499.6036 22:13:27.42 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.176 34.276 1499.6025 22:13:27.53 2015-10-27T21:13:22.631Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.175 34.275 1499.6018 22:13:27.64 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.176 34.276 1499.6017 22:13:27.75 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.65 12.961 40.177 34.277 1499.6024 22:13:27.88 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.177 34.277 1499.6016 22:13:28.02 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.177 34.278 1499.6006 22:13:28.13 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.177 34.278 1499.6006 22:13:28.24 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.177 34.278 1499.5997 22:13:28.35 2015-10-27T21:13:23.452Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.178 34.279 1499.6003 22:13:28.46 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.177 34.279 1499.6000 22:13:28.57 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.177 34.278 1499.5992 22:13:28.72 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.175 34.277 1499.5978 22:13:28.83 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.276 1499.5964 22:13:28.95 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.276 1499.5953 22:13:29.07 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5925 22:13:29.19 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5922 22:13:29.30 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5913 22:13:29.41 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5920 22:13:29.53 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5964 22:13:29.64 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.178 34.280 1499.5989 22:13:29.75 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.176 34.278 1499.5972 22:13:29.86 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.174 34.276 1499.5947 22:13:30.00 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.174 34.277 1499.5903 22:13:30.11 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.174 34.278 1499.5902 22:13:30.22 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.174 34.279 1499.5892 22:13:30.33 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.172 34.276 1499.5857 22:13:30.46 2015-10-27T21:13:25.458Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.171 34.276 1499.5845 22:13:30.58 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.171 34.276 1499.5850 22:13:30.69 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.171 34.276 1499.5844 22:13:30.80 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.171 34.276 1499.5839 22:13:30.91 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.171 34.276 1499.5852 22:13:31.04 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.171 34.276 1499.5862 22:13:31.16 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.171 34.275 1499.5865 22:13:31.27 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.172 34.276 1499.5873 22:13:31.38 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.172 34.276 1499.5881 22:13:31.49 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.172 34.277 1499.5887 22:13:31.60 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.173 34.277 1499.5896 22:13:31.71 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.173 34.277 1499.5905 22:13:31.82 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.174 34.277 1499.5920 22:13:31.93 2015-10-27T21:13:27.622Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.175 34.278 1499.5923 22:13:32.07 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.279 1499.5927 22:13:32.18 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.176 34.280 1499.5938 22:13:32.29 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.280 1499.5950 22:13:32.40 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.281 1499.5957 22:13:32.52 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.178 34.281 1499.5968 22:13:32.63 2015-10-27T21:13:27.623Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.280 1499.5968 22:13:32.74 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5974 22:13:32.85 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5975 22:13:33.00 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5974 22:13:33.11 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5978 22:13:33.22 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.178 34.281 1499.5986 22:13:33.33 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.5996 22:13:33.45 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.179 34.281 1499.6014 22:13:33.56 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.6007 22:13:33.67 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.6006 22:13:33.79 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5999 22:13:33.90 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.178 34.280 1499.5992 22:13:34.03 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.177 34.279 1499.5990 22:13:34.14 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.177 34.279 1499.5986 22:13:34.25 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5986 22:13:34.37 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5979 22:13:34.48 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.279 1499.5972 22:13:34.59 2015-10-27T21:13:29.589Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.279 1499.5970 22:13:34.70 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5974 22:13:34.82 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.176 34.278 1499.5979 22:13:34.93 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5974 22:13:35.06 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.175 34.277 1499.5961 22:13:35.17 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.277 1499.5959 22:13:35.29 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.277 1499.5951 22:13:35.40 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.174 34.277 1499.5948 22:13:35.53 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5941 22:13:35.64 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5939 22:13:35.76 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5942 22:13:35.87 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5940 22:13:36.00 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5934 22:13:36.11 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.276 1499.5929 22:13:36.22 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5923 22:13:36.33 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.173 34.276 1499.5930 22:13:36.44 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.276 1499.5935 22:13:36.56 2015-10-27T21:13:31.557Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5930 22:13:36.67 2015-10-27T21:13:31.891Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.174 34.276 1499.5933 22:13:36.78 2015-10-27T21:13:31.891Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.276 1499.5941 22:13:36.89 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5948 22:13:37.03 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5961 22:13:37.23 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5923 22:13:37.34 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5917 22:13:37.46 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5957 22:13:37.57 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5944 22:13:37.68 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5924 22:13:37.79 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5916 22:13:37.91 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.275 1499.5903 22:13:38.04 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.171 34.275 1499.5886 22:13:38.17 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.274 1499.5883 22:13:38.28 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.274 1499.5884 22:13:38.39 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5883 22:13:38.51 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5962 22:13:38.62 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5979 22:13:38.73 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.179 34.281 1499.5995 22:13:38.85 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.180 34.282 1499.6012 22:13:38.96 2015-10-27T21:13:33.966Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6036 22:13:39.09 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.183 34.285 1499.6051 22:13:39.21 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.183 34.285 1499.6053 22:13:39.32 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.184 34.286 1499.6061 22:13:39.43 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.183 34.285 1499.6062 22:13:39.54 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.182 34.284 1499.6057 22:13:39.65 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6062 22:13:39.77 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6063 22:13:39.88 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6062 22:13:40.01 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.182 34.283 1499.6062 22:13:40.12 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.181 34.282 1499.6046 22:13:40.23 2015-10-27T21:13:35.327Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.183 34.284 1499.6072 22:13:40.34 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.184 34.285 1499.6088 22:13:40.46 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.184 34.285 1499.6099 22:13:40.61 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.185 34.285 1499.6104 22:13:40.74 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.180 34.280 1499.6038 22:13:40.86 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.179 34.280 1499.6021 22:13:40.97 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.59 12.960 40.178 34.280 1499.6001 22:13:41.11 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5994 22:13:41.22 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.178 34.280 1499.5988 22:13:41.33 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.281 1499.5984 22:13:41.44 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5983 22:13:41.56 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5966 22:13:41.67 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.178 34.281 1499.5969 22:13:41.78 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.179 34.281 1499.5983 22:13:41.89 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.179 34.281 1499.5995 22:13:42.02 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.6006 22:13:42.14 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.282 1499.6008 22:13:42.25 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.180 34.282 1499.6010 22:13:42.36 2015-10-27T21:13:37.354Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.180 34.283 1499.6012 22:13:42.47 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.278 1499.5962 22:13:42.59 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.175 34.276 1499.5967 22:13:42.70 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.176 34.277 1499.5992 22:13:42.81 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.176 34.278 1499.5997 22:13:42.93 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.177 34.278 1499.6010 22:13:43.06 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.178 34.279 1499.6013 22:13:43.17 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.177 34.278 1499.5999 22:13:43.30 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.176 34.278 1499.5989 22:13:43.41 2015-10-27T21:13:38.512Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5977 22:13:43.52 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.176 34.278 1499.5968 22:13:43.64 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5966 22:13:43.79 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5970 22:13:43.90 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.175 34.277 1499.5969 22:13:44.04 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5959 22:13:44.15 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6006 22:13:44.26 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.178 34.280 1499.6005 22:13:44.37 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5996 22:13:44.49 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5996 22:13:44.60 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.177 34.278 1499.6005 22:13:44.71 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5989 22:13:44.82 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.277 1499.5989 22:13:44.94 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.278 1499.5995 22:13:45.07 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.278 1499.5996 22:13:45.18 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.274 1499.5956 22:13:45.29 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5968 22:13:45.40 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.173 34.274 1499.5968 22:13:45.52 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.172 34.274 1499.5963 22:13:45.63 2015-10-27T21:13:40.616Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.173 34.274 1499.5963 22:13:45.74 2015-10-27T21:13:40.866Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.179 34.280 1499.6038 22:13:45.87 2015-10-27T21:13:41.141Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.181 34.281 1499.6047 22:13:46.00 2015-10-27T21:13:41.141Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.182 34.282 1499.6071 22:13:46.16 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.179 34.279 1499.6041 22:13:46.27 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.961 40.178 34.278 1499.6033 22:13:46.43 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.177 34.277 1499.6011 22:13:46.54 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.175 34.276 1499.5988 22:13:46.66 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.276 1499.5977 22:13:46.77 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.276 1499.5972 22:13:46.88 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.170 34.272 1499.5928 22:13:47.02 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5928 22:13:47.13 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5923 22:13:47.24 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5929 22:13:47.35 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.172 34.274 1499.5935 22:13:47.47 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.173 34.275 1499.5939 22:13:47.58 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.276 1499.5936 22:13:47.69 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.169 34.272 1499.5886 22:13:47.81 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.171 34.274 1499.5912 22:13:47.92 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.274 1499.5913 22:13:48.06 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5908 22:13:48.17 2015-10-27T21:13:43.262Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5920 22:13:48.28 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.175 34.277 1499.5934 22:13:48.39 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.175 34.277 1499.5948 22:13:48.52 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5989 22:13:48.64 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.178 34.280 1499.5988 22:13:48.75 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.281 1499.5974 22:13:48.86 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.281 1499.5972 22:13:48.97 2015-10-27T21:13:44.081Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.179 34.281 1499.5973 22:13:49.10 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5967 22:13:49.21 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5962 22:13:49.37 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5964 22:13:49.48 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.280 1499.5951 22:13:49.59 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.176 34.279 1499.5936 22:13:49.71 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.175 34.278 1499.5931 22:13:49.82 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.175 34.278 1499.5930 22:13:49.93 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5925 22:13:50.06 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5933 22:13:50.18 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5919 22:13:50.29 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5916 22:13:50.40 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5902 22:13:50.51 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.275 1499.5912 22:13:50.63 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.275 1499.5925 22:13:50.74 2015-10-27T21:13:45.847Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5933 22:13:50.85 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.276 1499.5940 22:13:50.96 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.276 1499.5950 22:13:51.16 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5963 22:13:51.27 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5979 22:13:51.38 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.278 1499.5989 22:13:51.50 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5968 22:13:51.61 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5968 22:13:51.72 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5952 22:13:51.84 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.174 34.277 1499.5942 22:13:51.95 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.174 34.276 1499.5933 22:13:52.08 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.276 1499.5929 22:13:52.19 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.180 34.282 1499.6005 22:13:52.31 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.180 34.282 1499.6010 22:13:52.42 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.180 34.283 1499.6005 22:13:52.53 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.181 34.283 1499.6006 22:13:52.64 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.181 34.283 1499.6006 22:13:52.75 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.181 34.284 1499.6016 22:13:52.87 2015-10-27T21:13:47.866Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.181 34.284 1499.6027 22:13:53.00 2015-10-27T21:13:48.201Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.182 34.284 1499.6027 22:13:53.11 2015-10-27T21:13:48.201Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.181 34.283 1499.6019 22:13:53.22 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6017 22:13:53.33 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.282 1499.6010 22:13:53.49 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.179 34.281 1499.6007 22:13:53.60 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.5995 22:13:53.73 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.177 34.279 1499.5983 22:13:53.84 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5972 22:13:53.95 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5962 22:13:54.09 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5969 22:13:54.20 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5974 22:13:54.31 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.277 1499.5975 22:13:54.42 2015-10-27T21:13:49.528Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.176 34.278 1499.5992 22:13:54.54 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.176 34.278 1499.5995 22:13:54.65 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.177 34.278 1499.6001 22:13:54.81 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.177 34.278 1499.6016 22:13:54.92 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.176 34.277 1499.6012 22:13:55.05 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.176 34.277 1499.6005 22:13:55.16 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.175 34.276 1499.5995 22:13:55.27 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.174 34.275 1499.5975 22:13:55.39 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.273 1499.5953 22:13:55.50 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.171 34.272 1499.5951 22:13:55.61 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.171 34.272 1499.5946 22:13:55.72 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.170 34.272 1499.5938 22:13:55.83 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.170 34.271 1499.5940 22:13:55.95 2015-10-27T21:13:51.052Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.170 34.271 1499.5939 22:13:56.08 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.170 34.271 1499.5927 22:13:56.19 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5902 22:13:56.32 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5894 22:13:56.43 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5892 22:13:56.54 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.275 1499.5938 22:13:56.65 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.173 34.276 1499.5936 22:13:56.77 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.174 34.277 1499.5936 22:13:56.88 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.175 34.278 1499.5938 22:13:57.01 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.175 34.279 1499.5929 22:13:57.12 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.279 1499.5934 22:13:57.24 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.280 1499.5935 22:13:57.35 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.177 34.281 1499.5940 22:13:57.46 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.177 34.281 1499.5944 22:13:57.57 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.281 1499.5950 22:13:57.69 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.177 34.281 1499.5953 22:13:57.80 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5951 22:13:57.91 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.177 34.280 1499.5957 22:13:58.05 2015-10-27T21:13:53.028Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.177 34.280 1499.5953 22:13:58.16 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.177 34.280 1499.5945 22:13:58.27 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.176 34.280 1499.5928 22:13:58.38 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.176 34.278 1499.5953 22:13:58.49 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5942 22:13:58.60 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.277 1499.5936 22:13:58.71 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5927 22:13:58.84 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.277 1499.5925 22:13:58.96 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.276 1499.5923 22:13:59.09 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5917 22:13:59.20 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.275 1499.5922 22:13:59.32 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.275 1499.5916 22:13:59.43 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5913 22:13:59.54 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5914 22:13:59.65 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5912 22:13:59.76 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5909 22:13:59.88 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.172 34.274 1499.5902 22:14:00.01 2015-10-27T21:13:54.997Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5905 22:14:00.12 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.275 1499.5917 22:14:00.23 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.275 1499.5919 22:14:00.34 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5920 22:14:00.46 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.173 34.275 1499.5918 22:14:00.57 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5917 22:14:00.68 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.173 34.276 1499.5918 22:14:00.79 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5918 22:14:00.90 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.277 1499.5911 22:14:01.04 2015-10-27T21:13:56.127Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.277 1499.5911 22:14:01.15 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.173 34.277 1499.5902 22:14:01.26 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.277 1499.5894 22:14:01.39 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.278 1499.5896 22:14:01.50 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.174 34.278 1499.5900 22:14:01.62 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.279 1499.5908 22:14:01.73 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.174 34.279 1499.5891 22:14:01.84 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.174 34.279 1499.5887 22:14:01.95 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.175 34.279 1499.5891 22:14:02.09 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.175 34.279 1499.5895 22:14:02.20 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.174 34.279 1499.5884 22:14:02.31 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.174 34.278 1499.5881 22:14:02.43 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.279 1499.5890 22:14:02.54 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.175 34.279 1499.5897 22:14:02.65 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.175 34.280 1499.5900 22:14:02.77 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5898 22:14:02.88 2015-10-27T21:13:57.988Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.175 34.279 1499.5906 22:14:03.01 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.175 34.279 1499.5908 22:14:03.12 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.175 34.277 1499.5959 22:14:03.28 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5958 22:14:03.39 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5955 22:14:03.50 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5958 22:14:03.62 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.173 34.274 1499.5953 22:14:03.73 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.172 34.274 1499.5944 22:14:03.84 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.171 34.273 1499.5947 22:14:03.97 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.171 34.273 1499.5950 22:14:04.10 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.171 34.273 1499.5938 22:14:04.21 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5928 22:14:04.33 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5914 22:14:04.44 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5905 22:14:04.55 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.170 34.272 1499.5906 22:14:04.66 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.170 34.273 1499.5911 22:14:04.77 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.170 34.273 1499.5911 22:14:04.88 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.76 12.959 40.170 34.272 1499.5909 22:14:05.01 2015-10-27T21:13:59.997Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.177 34.279 1499.5989 22:14:05.13 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.178 34.280 1499.6002 22:14:05.24 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.180 34.282 1499.6021 22:14:05.35 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.179 34.281 1499.6019 22:14:05.46 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.179 34.281 1499.6016 22:14:05.58 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.6011 22:14:05.69 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.178 34.280 1499.6011 22:14:05.80 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.172 34.274 1499.5938 22:14:05.91 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.171 34.274 1499.5933 22:14:06.04 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5983 22:14:06.15 2015-10-27T21:14:01.247Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5991 22:14:06.27 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.284 1499.6061 22:14:06.38 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.182 34.284 1499.6056 22:14:06.51 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.182 34.283 1499.6051 22:14:06.62 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.181 34.283 1499.6029 22:14:06.73 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.180 34.282 1499.6017 22:14:06.84 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.179 34.282 1499.6006 22:14:06.95 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.178 34.281 1499.5995 22:14:07.08 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.179 34.281 1499.5995 22:14:07.20 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.178 34.280 1499.5992 22:14:07.31 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.5996 22:14:07.42 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5985 22:14:07.53 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.177 34.279 1499.5978 22:14:07.65 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5972 22:14:07.76 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5975 22:14:07.87 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.175 34.277 1499.5957 22:14:08.00 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.278 1499.5948 22:14:08.12 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.175 34.277 1499.5947 22:14:08.23 2015-10-27T21:14:03.216Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.174 34.277 1499.5938 22:14:08.34 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.175 34.277 1499.5941 22:14:08.45 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.175 34.277 1499.5947 22:14:08.57 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.176 34.278 1499.5956 22:14:08.68 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.176 34.278 1499.5957 22:14:08.79 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.177 34.279 1499.5961 22:14:08.91 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5956 22:14:09.05 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.176 34.279 1499.5947 22:14:09.17 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.280 1499.5962 22:14:09.28 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.178 34.281 1499.5959 22:14:09.39 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.179 34.282 1499.5958 22:14:09.50 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.282 1499.5964 22:14:09.61 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.283 1499.5964 22:14:09.73 2015-10-27T21:14:04.828Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.283 1499.5964 22:14:09.84 2015-10-27T21:14:06.362Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.180 34.284 1499.5973 22:14:09.95 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.181 34.284 1499.5977 22:14:10.13 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.181 34.284 1499.5974 22:14:10.24 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.180 34.284 1499.5967 22:14:10.35 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.284 1499.5963 22:14:10.46 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.283 1499.5953 22:14:10.58 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.179 34.282 1499.5952 22:14:10.69 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.178 34.281 1499.5942 22:14:10.80 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.177 34.281 1499.5933 22:14:10.91 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.176 34.280 1499.5933 22:14:11.05 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.178 34.281 1499.5966 22:14:11.16 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.281 1499.5972 22:14:11.27 2015-10-27T21:14:06.363Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.281 1499.5983 22:14:11.38 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.179 34.282 1499.5990 22:14:11.49 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.185 34.287 1499.6050 22:14:11.62 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.185 34.288 1499.6057 22:14:11.74 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.186 34.288 1499.6072 22:14:11.85 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.186 34.288 1499.6083 22:14:11.96 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.181 34.283 1499.6027 22:14:12.09 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.181 34.283 1499.6027 22:14:12.20 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.171 34.273 1499.5919 22:14:12.32 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.277 1499.5958 22:14:12.43 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5922 22:14:12.54 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.169 34.271 1499.5885 22:14:12.66 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.273 1499.5897 22:14:12.77 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.171 34.274 1499.5909 22:14:12.88 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.274 1499.5913 22:14:13.01 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.274 1499.5920 22:14:13.12 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.275 1499.5923 22:14:13.24 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.178 34.280 1499.5997 22:14:13.35 2015-10-27T21:14:08.342Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.179 34.281 1499.5995 22:14:13.47 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6008 22:14:13.58 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.182 34.284 1499.6023 22:14:13.69 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.181 34.284 1499.6016 22:14:13.80 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6010 22:14:13.91 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.180 34.283 1499.6003 22:14:14.04 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.181 34.284 1499.6000 22:14:14.17 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.181 34.284 1499.5999 22:14:14.28 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.180 34.283 1499.5997 22:14:14.39 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.179 34.283 1499.5995 22:14:14.51 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.180 34.283 1499.5986 22:14:14.62 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.180 34.283 1499.5985 22:14:14.73 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.180 34.283 1499.5992 22:14:14.85 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6006 22:14:14.96 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.179 34.282 1499.5980 22:14:15.09 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.178 34.281 1499.5973 22:14:15.20 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5972 22:14:15.31 2015-10-27T21:14:10.309Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5964 22:14:15.43 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.279 1499.5953 22:14:15.54 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5950 22:14:15.65 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.174 34.277 1499.5942 22:14:15.76 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5933 22:14:15.88 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.173 34.276 1499.5928 22:14:16.01 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.173 34.276 1499.5930 22:14:16.12 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.276 1499.5944 22:14:16.23 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5945 22:14:16.35 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5952 22:14:16.46 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.277 1499.5958 22:14:16.57 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.275 1499.5933 22:14:16.70 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.174 34.276 1499.5933 22:14:16.81 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5946 22:14:16.93 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5959 22:14:17.06 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5952 22:14:17.17 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.181 34.284 1499.6002 22:14:17.28 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.178 34.282 1499.5956 22:14:17.39 2015-10-27T21:14:12.387Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.177 34.280 1499.5938 22:14:17.51 2015-10-27T21:14:12.722Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.175 34.279 1499.5912 22:14:17.62 2015-10-27T21:14:12.723Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.173 34.277 1499.5895 22:14:17.73 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5870 22:14:17.84 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.170 34.274 1499.5847 22:14:18.07 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.168 34.272 1499.5829 22:14:18.19 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.166 34.270 1499.5819 22:14:18.30 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.165 34.269 1499.5802 22:14:18.41 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.164 34.268 1499.5792 22:14:18.53 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.169 34.272 1499.5844 22:14:18.64 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.169 34.273 1499.5856 22:14:18.75 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.273 1499.5851 22:14:18.86 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5853 22:14:19.98 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5851 22:14:19.11 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.273 1499.5861 22:14:19.22 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5856 22:14:19.35 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.272 1499.5850 22:14:19.46 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.169 34.272 1499.5846 22:14:19.58 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.170 34.273 1499.5856 22:14:19.69 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5854 22:14:19.80 2015-10-27T21:14:14.800Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.170 34.274 1499.5862 22:14:19.91 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.167 34.271 1499.5823 22:14:20.05 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.168 34.272 1499.5826 22:14:20.16 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.168 34.272 1499.5834 22:14:20.27 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.169 34.273 1499.5850 22:14:20.38 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.274 1499.5863 22:14:20.50 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.274 1499.5878 22:14:20.61 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5889 22:14:20.72 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.177 34.279 1499.5951 22:14:20.83 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.178 34.280 1499.5967 22:14:20.95 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.179 34.281 1499.5970 22:14:21.08 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5959 22:14:21.19 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.176 34.279 1499.5946 22:14:21.30 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.175 34.278 1499.5929 22:14:21.42 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5918 22:14:21.53 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.175 34.278 1499.5938 22:14:21.64 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.176 34.278 1499.5950 22:14:21.75 2015-10-27T21:14:16.774Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.177 34.279 1499.5973 22:14:21.88 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5989 22:14:22.02 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.177 34.279 1499.5986 22:14:22.13 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5984 22:14:22.24 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.178 34.280 1499.5988 22:14:22.35 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.179 34.281 1499.5994 22:14:22.46 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.273 1499.5895 22:14:22.58 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.171 34.274 1499.5900 22:14:22.69 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5909 22:14:22.80 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5929 22:14:22.91 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.276 1499.5940 22:14:23.04 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.174 34.277 1499.5946 22:14:23.15 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5959 22:14:23.27 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.176 34.279 1499.5961 22:14:23.38 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5970 22:14:23.49 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.278 1499.5962 22:14:23.60 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.278 1499.5966 22:14:23.72 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5966 22:14:23.83 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.176 34.278 1499.5970 22:14:23.94 2015-10-27T21:14:18.944Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.176 34.278 1499.5966 22:14:24.07 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.180 34.283 1499.6014 22:14:24.19 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.181 34.284 1499.6028 22:14:24.30 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5970 22:14:24.43 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.174 34.277 1499.5950 22:14:24.54 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5929 22:14:24.65 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5933 22:14:24.77 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5945 22:14:24.88 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.174 34.276 1499.5953 22:14:25.01 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.281 1499.6010 22:14:25.13 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.81 12.959 40.179 34.281 1499.6018 22:14:25.24 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.80 12.959 40.178 34.281 1499.6012 22:14:25.35 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.178 34.280 1499.5997 22:14:25.46 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.280 1499.5984 22:14:25.58 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.177 34.279 1499.5984 22:14:25.69 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.79 12.958 40.177 34.279 1499.5992 22:14:25.80 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.280 1499.6001 22:14:25.91 2015-10-27T21:14:20.920Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.177 34.279 1499.6001 22:14:26.05 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.5996 22:14:26.16 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.5997 22:14:26.27 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.178 34.280 1499.5995 22:14:26.38 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.177 34.279 1499.5989 22:14:26.49 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.177 34.279 1499.5972 22:14:26.61 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.176 34.279 1499.5957 22:14:26.72 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.175 34.278 1499.5951 22:14:26.83 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5951 22:14:26.96 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.175 34.278 1499.5957 22:14:27.09 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.175 34.278 1499.5958 22:14:27.21 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.176 34.279 1499.5955 22:14:27.32 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.175 34.279 1499.5946 22:14:27.43 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.175 34.278 1499.5940 22:14:27.54 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.174 34.278 1499.5923 22:14:27.66 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.174 34.277 1499.5909 22:14:27.77 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.173 34.277 1499.5900 22:14:27.88 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.172 34.276 1499.5898 22:14:28.02 2015-10-27T21:14:22.998Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.173 34.276 1499.5903 22:14:28.13 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.174 34.277 1499.5908 22:14:28.24 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.173 34.277 1499.5903 22:14:28.35 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.174 34.278 1499.5919 22:14:28.47 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.175 34.278 1499.5923 22:14:28.58 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.278 1499.5914 22:14:28.69 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.175 34.279 1499.5914 22:14:28.80 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.175 34.279 1499.5919 22:14:28.92 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.176 34.279 1499.5925 22:14:29.05 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.176 34.280 1499.5923 22:14:29.16 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.176 34.280 1499.5924 22:14:29.27 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.177 34.281 1499.5928 22:14:29.38 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.177 34.280 1499.5935 22:14:29.51 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.177 34.280 1499.5938 22:14:29.62 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.176 34.280 1499.5929 22:14:29.74 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.175 34.279 1499.5920 22:14:29.85 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.175 34.278 1499.5917 22:14:29.96 2015-10-27T21:14:24.968Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.277 1499.5913 22:14:30.09 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.174 34.277 1499.5912 22:14:30.20 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.174 34.277 1499.5919 22:14:30.32 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.175 34.277 1499.5920 22:14:30.43 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.175 34.278 1499.5925 22:14:30.54 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.176 34.279 1499.5934 22:14:30.65 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.177 34.280 1499.5946 22:14:30.77 2015-10-27T21:14:25.868Z|I-OCEAN7-304-XXXX| 24.50 12.959 40.178 34.280 1499.5963 22:14:30.88 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.174 34.276 1499.5922 22:14:31.01 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.173 34.275 1499.5913 22:14:31.16 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.172 34.274 1499.5895 22:14:31.28 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.171 34.274 1499.5897 22:14:31.39 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.172 34.274 1499.5916 22:14:31.50 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.172 34.274 1499.5919 22:14:31.61 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5863 22:14:31.72 2015-10-27T21:14:26.828Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5851 22:14:31.84 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.174 34.278 1499.5878 22:14:31.95 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.278 1499.5886 22:14:32.10 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.277 1499.5885 22:14:32.21 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5879 22:14:32.32 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.173 34.278 1499.5881 22:14:32.43 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.174 34.278 1499.5880 22:14:32.55 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.174 34.279 1499.5894 22:14:32.66 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.169 34.273 1499.5845 22:14:32.77 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5844 22:14:32.89 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5845 22:14:33.01 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.271 1499.5842 22:14:33.13 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.270 1499.5840 22:14:33.24 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.166 34.269 1499.5829 22:14:33.35 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.166 34.269 1499.5847 22:14:33.47 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.166 34.269 1499.5859 22:14:33.58 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.167 34.270 1499.5869 22:14:33.69 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.168 34.272 1499.5872 22:14:33.80 2015-10-27T21:14:28.802Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.169 34.272 1499.5880 22:14:33.92 2015-10-27T21:14:29.843Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.169 34.273 1499.5883 22:14:34.05 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.169 34.272 1499.5886 22:14:34.16 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.175 34.278 1499.5958 22:14:34.27 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.278 1499.5959 22:14:34.38 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5961 22:14:34.50 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.276 1499.5950 22:14:34.62 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.177 34.279 1499.5988 22:14:34.74 2015-10-27T21:14:29.844Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.275 1499.5927 22:14:34.85 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.172 34.274 1499.5930 22:14:34.96 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.171 34.274 1499.5912 22:14:35.14 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.277 1499.5947 22:14:35.26 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.175 34.278 1499.5961 22:14:35.37 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.176 34.279 1499.5973 22:14:35.48 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.172 34.275 1499.5936 22:14:35.59 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.171 34.273 1499.5930 22:14:35.71 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.172 34.274 1499.5950 22:14:35.82 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.173 34.274 1499.5953 22:14:35.93 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.275 1499.5957 22:14:36.06 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5961 22:14:36.17 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.174 34.276 1499.5968 22:14:36.28 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.176 34.278 1499.5983 22:14:36.40 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.177 34.279 1499.6003 22:14:36.51 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.279 1499.6008 22:14:36.62 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.177 34.278 1499.6003 22:14:36.73 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.75 12.960 40.176 34.278 1499.6001 22:14:36.85 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.175 34.277 1499.5997 22:14:36.96 2015-10-27T21:14:31.945Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.175 34.276 1499.5984 22:14:37.09 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5970 22:14:37.21 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.275 1499.5963 22:14:37.33 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5983 22:14:37.44 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.176 34.278 1499.5978 22:14:37.55 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.176 34.278 1499.5969 22:14:37.67 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.279 1499.5968 22:14:37.78 2015-10-27T21:14:32.884Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.177 34.279 1499.5964 22:14:37.89 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.279 1499.5958 22:14:38.02 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5958 22:14:38.18 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.177 34.280 1499.5959 22:14:38.29 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.179 34.281 1499.5983 22:14:38.40 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5940 22:14:38.52 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.280 1499.5972 22:14:38.63 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.178 34.281 1499.5988 22:14:38.74 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.5996 22:14:38.86 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.180 34.282 1499.6005 22:14:38.97 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5942 22:14:39.10 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5942 22:14:39.21 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5922 22:14:39.32 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5911 22:14:39.44 2015-10-27T21:14:34.534Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5875 22:14:39.55 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.175 34.279 1499.5918 22:14:39.66 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.277 1499.5912 22:14:39.79 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.276 1499.5900 22:14:39.90 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5892 22:14:40.04 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.274 1499.5885 22:14:40.15 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5875 22:14:40.26 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5905 22:14:40.37 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.274 1499.5897 22:14:40.48 2015-10-27T21:14:35.584Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.273 1499.5886 22:14:40.60 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.169 34.273 1499.5867 22:14:40.71 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.272 1499.5848 22:14:40.86 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.167 34.270 1499.5828 22:14:41.00 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.166 34.269 1499.5814 22:14:41.11 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.167 34.271 1499.5831 22:14:41.22 2015-10-27T21:14:36.319Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5850 22:14:41.34 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.273 1499.5858 22:14:41.45 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.173 34.276 1499.5887 22:14:41.61 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.172 34.276 1499.5881 22:14:41.72 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5880 22:14:41.83 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5874 22:14:41.94 2015-10-27T21:14:37.054Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.173 34.276 1499.5879 22:14:42.08 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.173 34.277 1499.5873 22:14:42.19 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.277 1499.5858 22:14:42.35 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.276 1499.5853 22:14:42.48 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.172 34.276 1499.5865 22:14:42.59 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.172 34.276 1499.5869 22:14:42.70 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.276 1499.5875 22:14:42.81 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.173 34.277 1499.5895 22:14:42.93 2015-10-27T21:14:38.034Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.173 34.277 1499.5898 22:14:43.06 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.278 1499.5908 22:14:43.17 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.278 1499.5906 22:14:43.37 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.175 34.278 1499.5916 22:14:43.48 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.173 34.276 1499.5900 22:14:43.60 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.173 34.277 1499.5912 22:14:43.71 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.169 34.272 1499.5869 22:14:43.82 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.273 1499.5881 22:14:43.94 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.170 34.272 1499.5889 22:14:44.07 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.170 34.272 1499.5891 22:14:44.18 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.170 34.272 1499.5898 22:14:44.29 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.170 34.273 1499.5895 22:14:44.40 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.170 34.273 1499.5903 22:14:44.52 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.170 34.273 1499.5898 22:14:44.63 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.170 34.273 1499.5900 22:14:44.73 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.273 1499.5901 22:14:44.85 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.273 1499.5887 22:14:44.96 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.170 34.273 1499.5884 22:14:45.11 2015-10-27T21:14:40.091Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.273 1499.5887 22:14:45.22 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.272 1499.5890 22:14:45.33 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.170 34.272 1499.5897 22:14:45.48 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5935 22:14:45.59 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5933 22:14:45.70 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5925 22:14:45.81 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.173 34.277 1499.5928 22:14:45.92 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.174 34.275 1499.5969 22:14:46.06 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.174 34.276 1499.5972 22:14:46.17 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5970 22:14:46.28 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5968 22:14:46.40 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.174 34.276 1499.5964 22:14:46.51 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.173 34.275 1499.5956 22:14:46.62 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.173 34.275 1499.5950 22:14:46.73 2015-10-27T21:14:41.834Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.172 34.274 1499.5953 22:14:46.84 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.171 34.273 1499.5941 22:14:46.96 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.171 34.273 1499.5933 22:14:47.13 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.170 34.272 1499.5920 22:14:47.25 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.169 34.272 1499.5907 22:14:47.36 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.169 34.272 1499.5890 22:14:47.47 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.169 34.272 1499.5887 22:14:47.58 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.169 34.272 1499.5881 22:14:47.71 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.169 34.273 1499.5875 22:14:47.82 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5873 22:14:47.94 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.170 34.274 1499.5876 22:14:48.07 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.171 34.275 1499.5885 22:14:48.18 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.78 12.957 40.171 34.275 1499.5906 22:14:48.29 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.172 34.275 1499.5911 22:14:48.40 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.172 34.275 1499.5922 22:14:48.51 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.173 34.276 1499.5925 22:14:48.63 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5925 22:14:48.74 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.173 34.276 1499.5935 22:14:48.86 2015-10-27T21:14:43.865Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.173 34.276 1499.5934 22:14:49.00 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.174 34.276 1499.5936 22:14:49.11 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5957 22:14:49.22 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.175 34.277 1499.5969 22:14:49.34 2015-10-27T21:14:44.434Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.176 34.278 1499.5973 22:14:49.45 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5980 22:14:49.56 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.177 34.279 1499.5989 22:14:49.76 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5956 22:14:49.88 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.173 34.275 1499.5948 22:14:50.01 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.173 34.275 1499.5939 22:14:50.12 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5917 22:14:50.23 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.171 34.274 1499.5903 22:14:50.36 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5907 22:14:50.47 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5911 22:14:50.59 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5916 22:14:50.70 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.275 1499.5908 22:14:50.81 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.275 1499.5907 22:14:50.92 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5908 22:14:51.06 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5912 22:14:51.17 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.173 34.275 1499.5922 22:14:51.28 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.173 34.275 1499.5922 22:14:51.39 2015-10-27T21:14:46.495Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.173 34.275 1499.5929 22:14:51.51 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.168 34.270 1499.5869 22:14:51.62 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.167 34.269 1499.5861 22:14:51.78 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.167 34.269 1499.5854 22:14:51.89 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.167 34.269 1499.5863 22:14:52.02 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.167 34.269 1499.5857 22:14:52.14 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.167 34.269 1499.5856 22:14:52.25 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.166 34.268 1499.5851 22:14:52.36 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.165 34.268 1499.5844 22:14:52.47 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.166 34.268 1499.5861 22:14:52.59 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.166 34.268 1499.5856 22:14:52.70 2015-10-27T21:14:47.819Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.161 34.263 1499.5801 22:14:52.81 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.161 34.263 1499.5791 22:14:52.94 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.160 34.263 1499.5787 22:14:53.16 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.159 34.262 1499.5779 22:14:53.28 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.159 34.262 1499.5767 22:14:53.39 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.159 34.262 1499.5757 22:14:53.50 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.157 34.261 1499.5735 22:14:53.61 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.157 34.260 1499.5726 22:14:53.72 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.157 34.261 1499.5723 22:14:53.83 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.158 34.262 1499.5729 22:14:53.95 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.158 34.262 1499.5726 22:14:54.08 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.159 34.263 1499.5729 22:14:54.19 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.158 34.262 1499.5719 22:14:54.30 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.157 34.262 1499.5706 22:14:54.41 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.265 1499.5746 22:14:54.53 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.162 34.266 1499.5757 22:14:54.64 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.163 34.267 1499.5769 22:14:54.75 2015-10-27T21:14:49.855Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.163 34.267 1499.5784 22:14:54.86 2015-10-27T21:14:50.244Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5870 22:14:55.98 2015-10-27T21:14:50.244Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.168 34.271 1499.5834 22:14:55.15 2015-10-27T21:14:50.244Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.166 34.270 1499.5824 22:14:55.27 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5837 22:14:55.38 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5844 22:14:55.58 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.270 1499.5854 22:14:55.71 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.168 34.271 1499.5863 22:14:55.82 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.162 34.265 1499.5802 22:14:55.93 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.162 34.264 1499.5806 22:14:56.06 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.161 34.263 1499.5804 22:14:56.18 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.160 34.263 1499.5797 22:14:56.29 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.160 34.262 1499.5796 22:14:56.40 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.160 34.262 1499.5804 22:14:56.51 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.159 34.261 1499.5800 22:14:56.62 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.159 34.261 1499.5802 22:14:56.74 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.160 34.262 1499.5812 22:14:56.85 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.161 34.264 1499.5819 22:14:56.96 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.162 34.265 1499.5819 22:14:57.09 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.163 34.266 1499.5829 22:14:57.20 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.165 34.267 1499.5852 22:14:57.32 2015-10-27T21:14:52.303Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.167 34.270 1499.5883 22:14:57.43 2015-10-27T21:14:52.524Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.167 34.270 1499.5881 22:14:57.54 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.167 34.269 1499.5872 22:14:57.65 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.167 34.270 1499.5865 22:14:57.86 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.177 34.279 1499.5983 22:14:57.97 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5973 22:14:58.10 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.176 34.278 1499.5964 22:14:58.21 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.175 34.278 1499.5955 22:14:58.34 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.175 34.277 1499.5955 22:14:58.45 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5955 22:14:58.56 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5959 22:14:58.68 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.276 1499.5952 22:14:58.79 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.173 34.275 1499.5947 22:14:58.90 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.274 1499.5940 22:14:59.03 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.172 34.274 1499.5941 22:14:59.14 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.171 34.274 1499.5934 22:14:59.25 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5933 22:14:59.37 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5938 22:14:59.48 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.172 34.274 1499.5946 22:14:59.59 2015-10-27T21:14:54.585Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5950 22:14:59.70 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5953 22:14:59.82 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.171 34.273 1499.5925 22:14:59.93 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.170 34.272 1499.5917 22:15:00.06 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5918 22:15:00.17 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.171 34.273 1499.5925 22:15:00.29 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5913 22:15:00.40 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.273 1499.5907 22:15:00.51 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5892 22:15:00.63 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.169 34.272 1499.5884 22:15:00.74 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.175 34.278 1499.5946 22:15:00.86 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.177 34.279 1499.5973 22:15:01.00 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.177 34.280 1499.5969 22:15:01.11 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.177 34.280 1499.5969 22:15:01.22 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.178 34.281 1499.5968 22:15:01.33 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.178 34.281 1499.5966 22:15:01.44 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5962 22:15:01.56 2015-10-27T21:14:56.553Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.178 34.282 1499.5956 22:15:01.67 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.178 34.281 1499.5944 22:15:01.78 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.177 34.281 1499.5929 22:15:01.89 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.176 34.280 1499.5914 22:15:02.02 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.280 1499.5911 22:15:02.13 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5906 22:15:02.25 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.174 34.278 1499.5887 22:15:02.36 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.173 34.277 1499.5879 22:15:02.47 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5865 22:15:02.59 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.172 34.276 1499.5854 22:15:02.70 2015-10-27T21:14:57.800Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5852 22:15:02.81 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.277 1499.5861 22:15:02.92 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.277 1499.5864 22:15:03.10 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.173 34.277 1499.5880 22:15:03.21 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5885 22:15:03.32 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.278 1499.5901 22:15:03.45 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.175 34.278 1499.5909 22:15:03.56 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.172 34.276 1499.5890 22:15:03.68 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.172 34.275 1499.5889 22:15:03.79 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.171 34.274 1499.5879 22:15:03.90 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5875 22:15:04.03 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.169 34.272 1499.5876 22:15:04.15 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.169 34.271 1499.5876 22:15:04.26 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.167 34.269 1499.5861 22:15:04.37 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.166 34.268 1499.5851 22:15:04.48 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.166 34.268 1499.5867 22:15:04.59 2015-10-27T21:14:59.690Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.166 34.268 1499.5869 22:15:04.70 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.166 34.268 1499.5873 22:15:04.82 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.167 34.268 1499.5881 22:15:04.96 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.167 34.268 1499.5887 22:15:05.09 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.167 34.268 1499.5881 22:15:05.20 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.166 34.268 1499.5873 22:15:05.32 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.166 34.268 1499.5876 22:15:05.43 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5867 22:15:05.54 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5863 22:15:05.65 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5861 22:15:05.77 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5861 22:15:05.88 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.166 34.268 1499.5858 22:15:06.03 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.167 34.269 1499.5865 22:15:06.14 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.168 34.270 1499.5872 22:15:06.25 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.271 1499.5868 22:15:06.36 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5870 22:15:06.47 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.169 34.272 1499.5870 22:15:06.59 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.169 34.273 1499.5867 22:15:06.70 2015-10-27T21:15:01.692Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.170 34.273 1499.5868 22:15:06.81 2015-10-27T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.274 1499.5874 22:15:06.92 2015-10-27T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.170 34.273 1499.5881 22:15:07.05 2015-10-27T21:15:02.140Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.169 34.272 1499.5880 22:15:07.16 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.176 34.279 1499.5958 22:15:07.28 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.177 34.280 1499.5974 22:15:07.44 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.176 34.279 1499.5961 22:15:07.55 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.278 1499.5945 22:15:07.66 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.175 34.278 1499.5944 22:15:07.78 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.278 1499.5941 22:15:07.89 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.174 34.277 1499.5933 22:15:08.02 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5925 22:15:08.13 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5931 22:15:08.25 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5923 22:15:08.36 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5929 22:15:08.47 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.174 34.276 1499.5944 22:15:08.60 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.174 34.277 1499.5952 22:15:08.71 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.175 34.277 1499.5951 22:15:08.82 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5951 22:15:08.93 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5947 22:15:09.07 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5951 22:15:09.18 2015-10-27T21:15:04.163Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5945 22:15:09.29 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.175 34.278 1499.5956 22:15:09.40 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.175 34.277 1499.5940 22:15:09.51 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5939 22:15:09.62 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.277 1499.5948 22:15:09.74 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.168 34.271 1499.5865 22:15:09.85 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.271 1499.5852 22:15:09.96 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.270 1499.5833 22:15:10.09 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.166 34.270 1499.5822 22:15:10.21 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.166 34.270 1499.5811 22:15:10.32 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.166 34.270 1499.5808 22:15:10.43 2015-10-27T21:15:05.526Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.166 34.270 1499.5806 22:15:10.54 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.165 34.269 1499.5806 22:15:10.65 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.165 34.269 1499.5815 22:15:10.81 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.269 1499.5822 22:15:10.93 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.166 34.270 1499.5831 22:15:11.06 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.167 34.271 1499.5833 22:15:11.19 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5842 22:15:11.30 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5848 22:15:11.41 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.169 34.273 1499.5856 22:15:11.53 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.274 1499.5862 22:15:11.64 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.170 34.273 1499.5861 22:15:11.75 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.169 34.273 1499.5864 22:15:11.87 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5850 22:15:12.00 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5856 22:15:12.11 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5852 22:15:12.22 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.168 34.271 1499.5858 22:15:12.34 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5844 22:15:12.45 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5841 22:15:12.56 2015-10-27T21:15:07.553Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.167 34.270 1499.5840 22:15:12.67 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.271 1499.5845 22:15:12.79 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.167 34.270 1499.5847 22:15:12.90 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.271 1499.5863 22:15:13.03 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.271 1499.5872 22:15:13.14 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.272 1499.5880 22:15:13.25 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.170 34.273 1499.5891 22:15:13.37 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.171 34.273 1499.5907 22:15:13.48 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.171 34.273 1499.5905 22:15:13.59 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.171 34.273 1499.5905 22:15:13.72 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.274 1499.5917 22:15:13.83 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.275 1499.5922 22:15:13.95 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.172 34.274 1499.5913 22:15:14.08 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.172 34.275 1499.5912 22:15:14.19 2015-10-27T21:15:09.281Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5902 22:15:14.30 2015-10-27T21:15:09.670Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5900 22:15:14.41 2015-10-27T21:15:09.670Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.171 34.274 1499.5901 22:15:14.57 2015-10-27T21:15:09.670Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.274 1499.5894 22:15:14.68 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.273 1499.5890 22:15:14.79 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.170 34.273 1499.5885 22:15:15.01 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.273 1499.5898 22:15:15.13 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.170 34.273 1499.5894 22:15:15.24 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.171 34.274 1499.5906 22:15:15.35 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5920 22:15:15.46 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5912 22:15:15.57 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5906 22:15:15.69 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5902 22:15:15.80 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5909 22:15:15.91 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.170 34.273 1499.5907 22:15:16.04 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.274 1499.5918 22:15:16.15 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5931 22:15:16.27 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5947 22:15:16.39 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5961 22:15:16.51 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.175 34.277 1499.5962 22:15:16.62 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.176 34.278 1499.5974 22:15:16.73 2015-10-27T21:15:11.727Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.176 34.278 1499.5967 22:15:16.85 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5957 22:15:16.96 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5948 22:15:17.09 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5938 22:15:17.20 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.276 1499.5924 22:15:17.31 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5913 22:15:17.42 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5907 22:15:17.54 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.172 34.274 1499.5902 22:15:17.65 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5895 22:15:17.76 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5891 22:15:17.87 2015-10-27T21:15:12.981Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5884 22:15:18.01 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.169 34.273 1499.5874 22:15:18.12 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5878 22:15:18.28 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5880 22:15:18.39 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.274 1499.5884 22:15:18.50 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5874 22:15:18.61 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.274 1499.5873 22:15:18.73 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.274 1499.5876 22:15:18.84 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.274 1499.5876 22:15:18.97 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.171 34.274 1499.5880 22:15:19.10 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.275 1499.5884 22:15:19.21 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.171 34.274 1499.5883 22:15:19.32 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.171 34.274 1499.5887 22:15:19.44 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.274 1499.5891 22:15:19.56 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5892 22:15:19.67 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5887 22:15:19.78 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.167 34.270 1499.5840 22:15:19.89 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.166 34.268 1499.5836 22:15:20.02 2015-10-27T21:15:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.164 34.267 1499.5819 22:15:20.13 2015-10-27T21:15:16.982Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.163 34.267 1499.5774 22:15:20.24 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.162 34.267 1499.5758 22:15:20.36 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.162 34.267 1499.5745 22:15:20.47 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.162 34.267 1499.5741 22:15:20.58 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.266 1499.5728 22:15:20.70 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.169 34.273 1499.5818 22:15:20.81 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.171 34.276 1499.5839 22:15:20.93 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.170 34.275 1499.5834 22:15:21.06 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.274 1499.5841 22:15:21.17 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.169 34.273 1499.5842 22:15:21.28 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5836 22:15:21.39 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5830 22:15:21.52 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.271 1499.5830 22:15:21.64 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5836 22:15:21.75 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.271 1499.5856 22:15:21.86 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.168 34.271 1499.5864 22:15:22.00 2015-10-27T21:15:16.983Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5874 22:15:22.11 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5885 22:15:22.22 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5892 22:15:22.34 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5897 22:15:22.45 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5901 22:15:22.56 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.173 34.277 1499.5905 22:15:22.67 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.173 34.276 1499.5897 22:15:22.78 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.279 1499.5918 22:15:22.90 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5912 22:15:23.03 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.170 34.274 1499.5859 22:15:23.14 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.170 34.274 1499.5857 22:15:23.25 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.170 34.274 1499.5865 22:15:23.37 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.170 34.274 1499.5867 22:15:23.48 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.171 34.274 1499.5875 22:15:23.59 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.271 1499.5852 22:15:23.70 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.272 1499.5861 22:15:23.82 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5868 22:15:23.93 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5883 22:15:24.08 2015-10-27T21:15:19.059Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5890 22:15:24.19 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.171 34.274 1499.5902 22:15:24.30 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.274 1499.5917 22:15:24.41 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.275 1499.5927 22:15:24.53 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5946 22:15:24.64 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5945 22:15:24.75 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.179 34.280 1499.6011 22:15:24.86 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.179 34.281 1499.6014 22:15:24.97 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.180 34.281 1499.6018 22:15:25.11 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.180 34.281 1499.6033 22:15:25.22 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.180 34.281 1499.6030 22:15:25.33 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.180 34.282 1499.6022 22:15:25.44 2015-10-27T21:15:20.536Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.179 34.281 1499.6002 22:15:25.55 2015-10-27T21:15:20.925Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.179 34.281 1499.6001 22:15:25.66 2015-10-27T21:15:20.925Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.178 34.280 1499.5985 22:15:25.82 2015-10-27T21:15:20.925Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.177 34.279 1499.5969 22:15:25.93 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.176 34.278 1499.5959 22:15:26.07 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.175 34.277 1499.5952 22:15:26.27 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.174 34.277 1499.5944 22:15:26.38 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5947 22:15:26.50 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5939 22:15:26.61 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.172 34.274 1499.5927 22:15:26.73 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.167 34.270 1499.5876 22:15:26.85 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.167 34.269 1499.5878 22:15:26.96 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.167 34.269 1499.5873 22:15:27.09 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.169 34.271 1499.5891 22:15:27.20 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.169 34.271 1499.5892 22:15:27.31 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.169 34.271 1499.5905 22:15:27.43 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.170 34.272 1499.5916 22:15:27.54 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.170 34.272 1499.5922 22:15:27.65 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.171 34.273 1499.5929 22:15:27.76 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.273 1499.5938 22:15:27.87 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5936 22:15:28.00 2015-10-27T21:15:22.987Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.172 34.275 1499.5925 22:15:28.12 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5935 22:15:28.23 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.275 1499.5936 22:15:28.34 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.275 1499.5923 22:15:28.46 2015-10-27T21:15:23.556Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.172 34.275 1499.5914 22:15:28.57 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5902 22:15:28.68 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5903 22:15:28.84 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5903 22:15:28.95 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5912 22:15:29.08 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5923 22:15:29.19 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.273 1499.5895 22:15:29.32 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.273 1499.5895 22:15:29.44 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.274 1499.5884 22:15:29.55 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5887 22:15:29.66 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.274 1499.5878 22:15:29.77 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.170 34.274 1499.5869 22:15:29.89 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.170 34.274 1499.5858 22:15:30.02 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.273 1499.5837 22:15:30.13 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.272 1499.5831 22:15:30.24 2015-10-27T21:15:25.341Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.167 34.272 1499.5819 22:15:30.36 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.171 34.275 1499.5852 22:15:30.47 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.171 34.276 1499.5848 22:15:30.63 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.169 34.274 1499.5828 22:15:30.74 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.168 34.273 1499.5823 22:15:30.85 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.170 34.274 1499.5858 22:15:30.97 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.171 34.275 1499.5880 22:15:31.10 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.172 34.276 1499.5892 22:15:31.21 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.174 34.277 1499.5920 22:15:31.32 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5940 22:15:31.43 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.276 1499.5930 22:15:31.55 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5927 22:15:31.66 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.274 1499.5928 22:15:31.77 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.274 1499.5918 22:15:31.90 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.171 34.273 1499.5912 22:15:32.03 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.170 34.272 1499.5901 22:15:32.14 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.271 1499.5892 22:15:32.26 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.272 1499.5891 22:15:32.37 2015-10-27T21:15:27.351Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.272 1499.5891 22:15:32.48 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.169 34.272 1499.5881 22:15:32.59 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.169 34.272 1499.5863 22:15:32.70 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.168 34.271 1499.5842 22:15:32.82 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.272 1499.5824 22:15:32.93 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.167 34.271 1499.5808 22:15:33.06 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.167 34.271 1499.5796 22:15:33.17 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.167 34.272 1499.5797 22:15:33.28 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.168 34.273 1499.5797 22:15:33.39 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.272 1499.5844 22:15:33.51 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5839 22:15:33.62 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5841 22:15:33.73 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.169 34.273 1499.5854 22:15:33.84 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.167 34.271 1499.5834 22:15:33.96 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5879 22:15:34.09 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.171 34.273 1499.5897 22:15:34.20 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.171 34.273 1499.5907 22:15:34.31 2015-10-27T21:15:29.325Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.171 34.273 1499.5908 22:15:34.44 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.171 34.273 1499.5902 22:15:34.56 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.171 34.273 1499.5897 22:15:34.67 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.171 34.274 1499.5906 22:15:34.78 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.274 1499.5902 22:15:34.89 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.165 34.268 1499.5822 22:15:35.03 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.164 34.267 1499.5809 22:15:35.14 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.163 34.267 1499.5802 22:15:35.25 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.163 34.266 1499.5808 22:15:35.36 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.164 34.267 1499.5823 22:15:35.47 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.164 34.267 1499.5834 22:15:35.59 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.165 34.267 1499.5844 22:15:35.70 2015-10-27T21:15:31.499Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5776 22:15:35.81 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.165 34.270 1499.5787 22:15:35.92 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.165 34.270 1499.5792 22:15:36.06 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.171 34.276 1499.5857 22:15:36.17 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.955 40.167 34.273 1499.5801 22:15:36.28 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.167 34.273 1499.5774 22:15:36.40 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.166 34.272 1499.5758 22:15:36.51 2015-10-27T21:15:31.500Z|I-OCEAN7-304-XXXX| 24.70 12.954 40.166 34.273 1499.5756 22:15:36.62 2015-10-27T21:15:31.721Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.167 34.273 1499.5764 22:15:36.73 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.168 34.274 1499.5792 22:15:36.85 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.955 40.167 34.273 1499.5800 22:15:37.00 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.72 12.955 40.170 34.275 1499.5836 22:15:37.11 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.170 34.276 1499.5844 22:15:37.23 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.166 34.271 1499.5803 22:15:37.34 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.165 34.269 1499.5800 22:15:37.45 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.165 34.269 1499.5818 22:15:37.56 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.165 34.269 1499.5826 22:15:37.67 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.166 34.270 1499.5826 22:15:37.79 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5906 22:15:37.90 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5918 22:15:38.03 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5916 22:15:38.14 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5905 22:15:38.25 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.171 34.274 1499.5905 22:15:38.37 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.170 34.273 1499.5891 22:15:38.48 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.272 1499.5869 22:15:38.59 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.168 34.271 1499.5865 22:15:38.70 2015-10-27T21:15:33.699Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.167 34.270 1499.5861 22:15:38.82 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.269 1499.5851 22:15:38.93 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.165 34.268 1499.5837 22:15:39.06 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.165 34.269 1499.5830 22:15:39.17 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5823 22:15:39.28 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.171 34.275 1499.5884 22:15:39.40 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5896 22:15:39.53 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.273 1499.5868 22:15:39.64 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5874 22:15:39.75 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.169 34.272 1499.5872 22:15:39.86 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.174 34.277 1499.5917 22:15:40.00 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.173 34.276 1499.5911 22:15:40.11 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5911 22:15:40.22 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5902 22:15:40.34 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5890 22:15:40.45 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5879 22:15:40.56 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5819 22:15:40.67 2015-10-27T21:15:35.671Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5817 22:15:40.78 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.168 34.272 1499.5818 22:15:40.90 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.168 34.273 1499.5809 22:15:41.03 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.272 1499.5798 22:15:41.14 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.167 34.272 1499.5798 22:15:41.25 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.166 34.271 1499.5784 22:15:41.37 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.165 34.270 1499.5779 22:15:41.48 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.166 34.271 1499.5781 22:15:41.59 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.166 34.271 1499.5782 22:15:41.70 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.167 34.272 1499.5782 22:15:41.82 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.163 34.268 1499.5731 22:15:41.93 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.163 34.268 1499.5736 22:15:42.08 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.163 34.268 1499.5745 22:15:42.20 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.163 34.268 1499.5754 22:15:42.31 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.163 34.268 1499.5759 22:15:42.42 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.163 34.268 1499.5762 22:15:42.53 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.162 34.267 1499.5758 22:15:42.64 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.169 34.273 1499.5839 22:15:42.76 2015-10-27T21:15:37.752Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.170 34.274 1499.5854 22:15:42.87 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.172 34.276 1499.5870 22:15:43.00 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5903 22:15:43.11 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.174 34.279 1499.5908 22:15:43.23 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.175 34.279 1499.5917 22:15:43.34 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.175 34.278 1499.5913 22:15:43.45 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.278 1499.5916 22:15:43.56 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.174 34.278 1499.5911 22:15:43.67 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.174 34.278 1499.5898 22:15:43.79 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.172 34.276 1499.5885 22:15:43.90 2015-10-27T21:15:39.007Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5874 22:15:44.03 2015-10-27T21:15:39.396Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.165 34.270 1499.5793 22:15:44.14 2015-10-27T21:15:39.396Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.271 1499.5790 22:15:44.30 2015-10-27T21:15:39.396Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.271 1499.5793 22:15:44.42 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.272 1499.5798 22:15:44.53 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.167 34.270 1499.5836 22:15:44.66 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.270 1499.5834 22:15:44.77 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.166 34.269 1499.5826 22:15:44.89 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5826 22:15:45.02 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.165 34.269 1499.5830 22:15:45.13 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.165 34.268 1499.5829 22:15:45.24 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.164 34.267 1499.5826 22:15:45.35 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.164 34.267 1499.5829 22:15:45.47 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.165 34.267 1499.5835 22:15:45.58 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.167 34.269 1499.5848 22:15:45.69 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.168 34.271 1499.5854 22:15:45.80 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.271 1499.5874 22:15:45.92 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.272 1499.5867 22:15:46.05 2015-10-27T21:15:41.137Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.169 34.272 1499.5870 22:15:46.16 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.273 1499.5869 22:15:46.27 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.273 1499.5863 22:15:46.43 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.169 34.273 1499.5853 22:15:46.54 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.168 34.272 1499.5842 22:15:46.65 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.168 34.272 1499.5844 22:15:46.77 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.166 34.270 1499.5818 22:15:46.88 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.170 34.274 1499.5854 22:15:47.01 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.170 34.274 1499.5862 22:15:47.12 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.274 1499.5867 22:15:47.25 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.274 1499.5873 22:15:47.36 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5887 22:15:47.48 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5892 22:15:47.59 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5896 22:15:47.70 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5891 22:15:47.81 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5897 22:15:47.93 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.172 34.275 1499.5905 22:15:48.06 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.275 1499.5913 22:15:48.17 2015-10-27T21:15:43.156Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5907 22:15:48.29 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.274 1499.5908 22:15:48.40 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.172 34.275 1499.5911 22:15:48.51 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.172 34.274 1499.5911 22:15:48.62 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.274 1499.5903 22:15:48.73 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5902 22:15:48.85 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.172 34.275 1499.5913 22:15:48.96 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.173 34.276 1499.5922 22:15:49.09 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.272 1499.5874 22:15:49.20 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.169 34.272 1499.5883 22:15:49.32 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.168 34.271 1499.5883 22:15:49.43 2015-10-27T21:15:44.527Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.163 34.265 1499.5823 22:15:49.54 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.162 34.264 1499.5826 22:15:49.66 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.164 34.266 1499.5846 22:15:49.79 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.165 34.267 1499.5853 22:15:49.90 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.166 34.268 1499.5872 22:15:50.03 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.167 34.269 1499.5886 22:15:50.15 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.167 34.269 1499.5890 22:15:50.27 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.166 34.268 1499.5885 22:15:50.38 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.166 34.267 1499.5881 22:15:50.49 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.165 34.267 1499.5874 22:15:50.60 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.164 34.266 1499.5863 22:15:50.72 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.70 12.960 40.163 34.265 1499.5844 22:15:50.83 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.161 34.263 1499.5825 22:15:50.94 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.164 34.267 1499.5854 22:15:51.08 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.165 34.267 1499.5850 22:15:51.19 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.269 1499.5857 22:15:51.30 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.78 12.958 40.167 34.270 1499.5869 22:15:51.41 2015-10-27T21:15:46.507Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.166 34.269 1499.5857 22:15:51.52 2015-10-27T21:15:46.897Z|I-OCEAN7-304-XXXX| 24.76 12.958 40.166 34.269 1499.5865 22:15:51.64 2015-10-27T21:15:46.897Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.269 1499.5854 22:15:51.79 2015-10-27T21:15:46.897Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.269 1499.5856 22:15:51.91 2015-10-27T21:15:47.173Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.167 34.270 1499.5862 22:15:52.04 2015-10-27T21:15:47.173Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.168 34.270 1499.5878 22:15:52.20 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.271 1499.5881 22:15:52.31 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.168 34.271 1499.5875 22:15:52.44 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.167 34.270 1499.5870 22:15:52.55 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.167 34.270 1499.5868 22:15:52.66 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.167 34.270 1499.5878 22:15:52.78 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.167 34.269 1499.5872 22:15:52.89 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.268 1499.5852 22:15:53.02 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.267 1499.5840 22:15:53.13 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.164 34.267 1499.5823 22:15:53.25 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.163 34.266 1499.5803 22:15:53.36 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.162 34.265 1499.5793 22:15:53.47 2015-10-27T21:15:48.567Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.164 34.267 1499.5819 22:15:53.58 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.163 34.267 1499.5809 22:15:53.70 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.163 34.266 1499.5796 22:15:53.85 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.164 34.268 1499.5798 22:15:53.97 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.165 34.269 1499.5800 22:15:54.10 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.165 34.269 1499.5787 22:15:54.21 2015-10-27T21:15:49.302Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.165 34.270 1499.5790 22:15:54.32 2015-10-27T21:15:51.323Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.166 34.270 1499.5790 22:15:54.44 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5795 22:15:54.59 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.272 1499.5796 22:15:54.71 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5815 22:15:54.82 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.170 34.275 1499.5828 22:15:54.93 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.171 34.276 1499.5841 22:15:55.08 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5848 22:15:55.19 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.172 34.277 1499.5848 22:15:55.30 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.173 34.277 1499.5840 22:15:55.41 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.277 1499.5840 22:15:55.53 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.172 34.277 1499.5844 22:15:55.64 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.277 1499.5850 22:15:55.75 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.172 34.276 1499.5850 22:15:55.86 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.171 34.275 1499.5858 22:15:56.98 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.170 34.274 1499.5854 22:15:56.11 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.164 34.268 1499.5786 22:15:56.22 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.164 34.268 1499.5785 22:15:56.34 2015-10-27T21:15:51.324Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.164 34.268 1499.5779 22:15:56.45 2015-10-27T21:15:51.657Z|I-OCEAN7-304-XXXX| 24.51 12.960 40.165 34.266 1499.5844 22:15:56.56 2015-10-27T21:15:51.657Z|I-OCEAN7-304-XXXX| 24.50 12.960 40.165 34.267 1499.5859 22:15:56.67 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.165 34.267 1499.5861 22:15:56.78 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.166 34.267 1499.5858 22:15:56.94 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.167 34.269 1499.5873 22:15:57.08 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.960 40.168 34.269 1499.5876 22:15:57.19 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.165 34.267 1499.5846 22:15:57.30 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.166 34.268 1499.5851 22:15:57.41 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.165 34.268 1499.5837 22:15:57.52 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.165 34.268 1499.5815 22:15:57.65 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.165 34.268 1499.5803 22:15:57.76 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.165 34.269 1499.5806 22:15:57.88 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5808 22:15:58.01 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5812 22:15:58.12 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.167 34.271 1499.5828 22:15:58.23 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.168 34.272 1499.5835 22:15:58.34 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.272 1499.5833 22:15:58.46 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5842 22:15:58.57 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5837 22:15:58.68 2015-10-27T21:15:53.679Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.170 34.274 1499.5875 22:15:58.80 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.165 34.268 1499.5828 22:15:58.91 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.166 34.269 1499.5852 22:15:59.04 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.167 34.270 1499.5865 22:15:59.15 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.167 34.270 1499.5879 22:15:59.27 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.168 34.270 1499.5897 22:15:59.38 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.74 12.960 40.168 34.270 1499.5913 22:15:59.49 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.169 34.270 1499.5922 22:15:59.61 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.72 12.960 40.169 34.271 1499.5914 22:15:59.72 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.169 34.271 1499.5917 22:15:59.83 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.77 12.959 40.169 34.271 1499.5916 22:15:59.94 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.169 34.272 1499.5916 22:16:00.07 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.178 34.280 1499.6013 22:16:00.20 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.178 34.280 1499.6011 22:16:00.31 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.174 34.276 1499.5956 22:16:00.42 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.275 1499.5929 22:16:00.53 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.169 34.272 1499.5890 22:16:00.65 2015-10-27T21:15:55.643Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.170 34.273 1499.5890 22:16:00.76 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.170 34.273 1499.5891 22:16:00.87 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.169 34.273 1499.5874 22:16:01.00 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.169 34.273 1499.5868 22:16:01.11 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.169 34.273 1499.5867 22:16:01.22 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.169 34.273 1499.5865 22:16:01.34 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.170 34.274 1499.5867 22:16:01.45 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.170 34.274 1499.5865 22:16:01.56 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.170 34.274 1499.5862 22:16:01.67 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.170 34.274 1499.5856 22:16:01.78 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.73 12.956 40.170 34.275 1499.5864 22:16:01.90 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.171 34.276 1499.5862 22:16:02.03 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.172 34.276 1499.5868 22:16:02.14 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.172 34.277 1499.5875 22:16:02.25 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.172 34.277 1499.5872 22:16:02.36 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.173 34.277 1499.5879 22:16:02.47 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.173 34.278 1499.5890 22:16:02.58 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.171 34.275 1499.5869 22:16:02.71 2015-10-27T21:15:57.706Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.171 34.275 1499.5873 22:16:02.82 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.169 34.273 1499.5858 22:16:02.94 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.169 34.273 1499.5847 22:16:03.07 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.168 34.272 1499.5835 22:16:03.18 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5834 22:16:03.29 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.273 1499.5868 22:16:03.41 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5869 22:16:03.52 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5873 22:16:03.63 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.168 34.271 1499.5863 22:16:03.74 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.168 34.271 1499.5868 22:16:03.85 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.168 34.270 1499.5865 22:16:03.97 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.167 34.269 1499.5862 22:16:04.10 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.166 34.268 1499.5858 22:16:04.21 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.166 34.268 1499.5863 22:16:04.32 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.167 34.269 1499.5872 22:16:04.43 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.168 34.270 1499.5881 22:16:04.55 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.168 34.270 1499.5874 22:16:04.66 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.167 34.269 1499.5869 22:16:04.77 2015-10-27T21:15:59.765Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.168 34.270 1499.5880 22:16:04.88 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.169 34.271 1499.5886 22:16:05.01 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.170 34.272 1499.5886 22:16:05.12 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.169 34.272 1499.5879 22:16:05.25 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.169 34.272 1499.5873 22:16:05.36 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.166 34.268 1499.5831 22:16:05.47 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.165 34.268 1499.5818 22:16:05.59 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.164 34.268 1499.5807 22:16:05.70 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.164 34.267 1499.5792 22:16:05.81 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.164 34.267 1499.5786 22:16:05.92 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.163 34.267 1499.5780 22:16:06.05 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.163 34.267 1499.5775 22:16:06.17 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.163 34.267 1499.5776 22:16:06.28 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.164 34.268 1499.5787 22:16:06.39 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.165 34.269 1499.5801 22:16:06.50 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.167 34.270 1499.5819 22:16:06.61 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.168 34.271 1499.5842 22:16:06.72 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.168 34.271 1499.5853 22:16:06.84 2015-10-27T21:16:01.831Z|I-OCEAN7-304-XXXX| 24.50 12.959 40.169 34.272 1499.5865 22:16:06.95 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.170 34.273 1499.5869 22:16:07.08 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.171 34.274 1499.5878 22:16:07.19 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.172 34.275 1499.5894 22:16:07.30 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.173 34.275 1499.5912 22:16:07.41 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.172 34.275 1499.5909 22:16:07.53 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.275 1499.5916 22:16:07.64 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.173 34.275 1499.5920 22:16:07.76 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.172 34.274 1499.5917 22:16:07.88 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.275 1499.5918 22:16:08.01 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.274 1499.5922 22:16:08.12 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.172 34.274 1499.5919 22:16:08.23 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.172 34.274 1499.5908 22:16:08.34 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.172 34.274 1499.5898 22:16:08.46 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.274 1499.5896 22:16:08.57 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.274 1499.5892 22:16:08.68 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.274 1499.5891 22:16:08.79 2015-10-27T21:16:03.794Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.274 1499.5881 22:16:08.90 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.165 34.268 1499.5813 22:16:09.03 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.163 34.267 1499.5795 22:16:09.15 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.166 34.269 1499.5824 22:16:09.26 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5842 22:16:09.37 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5854 22:16:09.48 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.272 1499.5878 22:16:09.59 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5885 22:16:09.71 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.171 34.274 1499.5890 22:16:09.82 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5905 22:16:09.93 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5922 22:16:10.06 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.173 34.276 1499.5923 22:16:10.18 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.174 34.276 1499.5928 22:16:10.31 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5930 22:16:10.42 2015-10-27T21:16:05.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.170 34.273 1499.5889 22:16:10.53 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.169 34.273 1499.5881 22:16:10.64 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.169 34.272 1499.5880 22:16:10.85 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.168 34.271 1499.5869 22:16:10.96 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.168 34.271 1499.5869 22:16:11.09 2015-10-27T21:16:06.172Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.168 34.271 1499.5864 22:16:11.20 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.168 34.271 1499.5856 22:16:11.31 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.167 34.270 1499.5845 22:16:11.51 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.166 34.270 1499.5850 22:16:11.62 2015-10-27T21:16:06.722Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.171 34.275 1499.5902 22:16:11.74 2015-10-27T21:16:06.982Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.171 34.275 1499.5891 22:16:11.85 2015-10-27T21:16:06.982Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.278 1499.5931 22:16:12.01 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.174 34.278 1499.5933 22:16:12.12 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.174 34.277 1499.5927 22:16:12.28 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.174 34.277 1499.5925 22:16:12.39 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.169 34.272 1499.5872 22:16:12.51 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.168 34.271 1499.5864 22:16:12.62 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5858 22:16:12.73 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5857 22:16:12.84 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.166 34.270 1499.5852 22:16:12.95 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5858 22:16:13.10 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.270 1499.5863 22:16:13.21 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.166 34.270 1499.5858 22:16:13.33 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5935 22:16:13.44 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.175 34.278 1499.5940 22:16:13.55 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5948 22:16:13.67 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5948 22:16:13.78 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.175 34.279 1499.5944 22:16:13.89 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.176 34.279 1499.5936 22:16:14.03 2015-10-27T21:16:09.004Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.176 34.280 1499.5944 22:16:14.14 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.177 34.280 1499.5951 22:16:14.25 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.177 34.280 1499.5945 22:16:14.36 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.176 34.280 1499.5934 22:16:14.47 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.175 34.279 1499.5917 22:16:14.59 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.174 34.278 1499.5906 22:16:14.70 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5889 22:16:14.81 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5875 22:16:14.92 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5863 22:16:15.06 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5851 22:16:15.17 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5852 22:16:15.28 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.169 34.273 1499.5851 22:16:15.40 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.169 34.273 1499.5839 22:16:15.51 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.272 1499.5836 22:16:15.64 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.169 34.273 1499.5851 22:16:15.75 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5856 22:16:15.86 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.166 34.269 1499.5813 22:16:16.00 2015-10-27T21:16:10.984Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.165 34.268 1499.5801 22:16:16.11 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.163 34.267 1499.5793 22:16:16.22 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.163 34.266 1499.5778 22:16:16.34 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.164 34.266 1499.5829 22:16:16.45 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.55 12.960 40.164 34.266 1499.5829 22:16:16.56 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.163 34.266 1499.5822 22:16:16.68 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.54 12.960 40.169 34.271 1499.5887 22:16:16.79 2015-10-27T21:16:11.893Z|I-OCEAN7-304-XXXX| 24.56 12.960 40.169 34.271 1499.5891 22:16:16.90 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.273 1499.5814 22:16:17.04 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.174 34.278 1499.5870 22:16:17.19 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.174 34.279 1499.5862 22:16:17.30 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.174 34.279 1499.5856 22:16:17.42 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.173 34.278 1499.5851 22:16:17.53 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.173 34.278 1499.5847 22:16:17.64 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.173 34.278 1499.5848 22:16:17.75 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.174 34.279 1499.5854 22:16:17.87 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.175 34.280 1499.5873 22:16:18.00 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5797 22:16:18.11 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.276 1499.5835 22:16:18.24 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5844 22:16:18.35 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5844 22:16:18.46 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.172 34.276 1499.5839 22:16:18.57 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.172 34.276 1499.5845 22:16:18.69 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.172 34.276 1499.5845 22:16:18.80 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5829 22:16:18.92 2015-10-27T21:16:13.911Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5831 22:16:19.05 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.170 34.274 1499.5834 22:16:19.16 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.169 34.274 1499.5826 22:16:19.27 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.169 34.273 1499.5826 22:16:19.38 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.169 34.273 1499.5828 22:16:19.50 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.169 34.273 1499.5833 22:16:19.61 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.167 34.271 1499.5813 22:16:19.72 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.172 34.276 1499.5859 22:16:19.83 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.276 1499.5865 22:16:19.95 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.276 1499.5872 22:16:20.08 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.172 34.275 1499.5865 22:16:20.19 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.171 34.275 1499.5870 22:16:20.30 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.171 34.275 1499.5879 22:16:20.41 2015-10-27T21:16:15.508Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.270 1499.5825 22:16:20.53 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.166 34.270 1499.5822 22:16:20.64 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.165 34.269 1499.5811 22:16:20.77 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.165 34.268 1499.5811 22:16:20.89 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.165 34.269 1499.5818 22:16:21.03 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.164 34.268 1499.5804 22:16:21.14 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.165 34.268 1499.5809 22:16:21.25 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.166 34.269 1499.5824 22:16:21.37 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.164 34.267 1499.5811 22:16:21.48 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.172 34.275 1499.5916 22:16:21.59 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.276 1499.5939 22:16:21.71 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.172 34.274 1499.5927 22:16:21.82 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.171 34.273 1499.5931 22:16:21.93 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.170 34.272 1499.5927 22:16:22.06 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.169 34.270 1499.5914 22:16:22.17 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.167 34.269 1499.5903 22:16:22.28 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.69 12.960 40.168 34.270 1499.5903 22:16:22.39 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.68 12.960 40.168 34.270 1499.5903 22:16:22.51 2015-10-27T21:16:17.497Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.168 34.270 1499.5903 22:16:22.62 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5903 22:16:22.73 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.169 34.271 1499.5897 22:16:22.85 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.168 34.271 1499.5886 22:16:22.96 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.274 1499.5923 22:16:23.10 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.274 1499.5919 22:16:23.21 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5924 22:16:23.33 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.75 12.959 40.172 34.274 1499.5931 22:16:23.45 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5930 22:16:23.56 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.172 34.275 1499.5919 22:16:23.67 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.167 34.271 1499.5845 22:16:23.78 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.169 34.273 1499.5867 22:16:23.90 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.170 34.274 1499.5873 22:16:24.03 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.171 34.275 1499.5880 22:16:24.14 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.172 34.275 1499.5890 22:16:24.26 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.173 34.276 1499.5907 22:16:24.37 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5913 22:16:24.48 2015-10-27T21:16:19.474Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5920 22:16:24.59 2015-10-27T21:16:21.088Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5923 22:16:24.71 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.173 34.276 1499.5920 22:16:24.82 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.276 1499.5913 22:16:24.93 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.172 34.275 1499.5905 22:16:25.06 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.73 12.958 40.172 34.275 1499.5913 22:16:25.18 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.172 34.275 1499.5903 22:16:25.29 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5900 22:16:25.40 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5908 22:16:25.51 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.274 1499.5901 22:16:25.62 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.272 1499.5890 22:16:25.74 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.169 34.272 1499.5895 22:16:25.87 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.169 34.271 1499.5897 22:16:26.00 2015-10-27T21:16:21.089Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.174 34.277 1499.5938 22:16:26.11 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.277 1499.5945 22:16:26.23 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.175 34.278 1499.5955 22:16:26.38 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5961 22:16:26.50 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.176 34.278 1499.5958 22:16:26.61 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5950 22:16:26.72 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.175 34.278 1499.5944 22:16:26.83 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.176 34.279 1499.5936 22:16:26.94 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.175 34.278 1499.5928 22:16:27.08 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.278 1499.5911 22:16:27.19 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5906 22:16:27.30 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.276 1499.5907 22:16:27.41 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.163 34.266 1499.5793 22:16:27.53 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.165 34.268 1499.5823 22:16:27.64 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.165 34.268 1499.5834 22:16:27.75 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.166 34.269 1499.5842 22:16:27.86 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.167 34.269 1499.5851 22:16:27.97 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.167 34.270 1499.5851 22:16:28.11 2015-10-27T21:16:23.194Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.173 34.276 1499.5920 22:16:28.22 2015-10-27T21:16:23.443Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.173 34.276 1499.5923 22:16:28.33 2015-10-27T21:16:23.443Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.168 34.271 1499.5863 22:16:28.46 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.168 34.271 1499.5856 22:16:28.58 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5861 22:16:28.73 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.171 34.274 1499.5874 22:16:28.84 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.172 34.275 1499.5887 22:16:28.95 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.176 34.279 1499.5917 22:16:29.09 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.176 34.279 1499.5905 22:16:29.20 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.181 34.285 1499.5959 22:16:29.31 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.179 34.283 1499.5935 22:16:29.42 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.178 34.282 1499.5922 22:16:29.54 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.179 34.284 1499.5929 22:16:29.65 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.180 34.284 1499.5936 22:16:29.76 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.181 34.285 1499.5946 22:16:29.87 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.181 34.285 1499.5947 22:16:30.00 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.181 34.285 1499.5946 22:16:30.11 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.180 34.284 1499.5935 22:16:30.23 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.179 34.283 1499.5919 22:16:30.34 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.173 34.277 1499.5857 22:16:30.45 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.171 34.276 1499.5848 22:16:30.57 2015-10-27T21:16:25.559Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.171 34.276 1499.5851 22:16:30.68 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.172 34.276 1499.5850 22:16:30.79 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.277 1499.5878 22:16:30.91 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.174 34.278 1499.5891 22:16:31.06 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.171 34.276 1499.5859 22:16:31.17 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.172 34.276 1499.5864 22:16:31.28 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.172 34.276 1499.5862 22:16:31.39 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5854 22:16:31.51 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.171 34.276 1499.5850 22:16:31.62 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.171 34.276 1499.5853 22:16:31.73 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.167 34.271 1499.5806 22:16:31.85 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.166 34.271 1499.5812 22:16:31.96 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5819 22:16:32.09 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.163 34.267 1499.5789 22:16:32.21 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.162 34.266 1499.5795 22:16:32.32 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.164 34.267 1499.5815 22:16:32.43 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.164 34.267 1499.5824 22:16:32.54 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.173 34.275 1499.5927 22:16:32.65 2015-10-27T21:16:27.644Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.173 34.276 1499.5938 22:16:32.76 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5951 22:16:32.88 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5951 22:16:33.01 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.279 1499.5978 22:16:33.12 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.176 34.278 1499.5972 22:16:33.23 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.72 12.959 40.175 34.277 1499.5974 22:16:33.35 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5978 22:16:33.46 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.175 34.277 1499.5985 22:16:33.59 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.170 34.272 1499.5928 22:16:33.70 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.169 34.271 1499.5912 22:16:33.81 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.168 34.270 1499.5889 22:16:33.93 2015-10-27T21:16:29.034Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.166 34.269 1499.5870 22:16:34.06 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.166 34.269 1499.5873 22:16:34.17 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.166 34.269 1499.5876 22:16:34.33 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.167 34.269 1499.5885 22:16:34.45 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.960 40.168 34.270 1499.5898 22:16:34.56 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.71 12.959 40.179 34.280 1499.6029 22:16:34.67 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.74 12.959 40.180 34.282 1499.6040 22:16:34.78 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.73 12.959 40.179 34.280 1499.6028 22:16:34.89 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.73 12.960 40.179 34.280 1499.6027 22:16:35.03 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.178 34.280 1499.6016 22:16:35.14 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.172 34.274 1499.5933 22:16:35.25 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.171 34.273 1499.5925 22:16:35.36 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.171 34.273 1499.5918 22:16:35.48 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.170 34.273 1499.5909 22:16:35.59 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.170 34.271 1499.5931 22:16:35.70 2015-10-27T21:16:30.799Z|I-OCEAN7-304-XXXX| 24.67 12.960 40.170 34.271 1499.5935 22:16:35.81 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.66 12.960 40.169 34.270 1499.5925 22:16:35.92 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.168 34.270 1499.5918 22:16:36.10 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.169 34.269 1499.5925 22:16:36.23 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.169 34.270 1499.5930 22:16:36.34 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.169 34.270 1499.5927 22:16:36.45 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.62 12.961 40.168 34.270 1499.5918 22:16:36.56 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.62 12.960 40.168 34.270 1499.5906 22:16:36.67 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.168 34.269 1499.5894 22:16:36.79 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.168 34.270 1499.5884 22:16:36.90 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.168 34.270 1499.5880 22:16:37.03 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.168 34.271 1499.5878 22:16:37.14 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.169 34.272 1499.5867 22:16:37.26 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5854 22:16:37.37 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.272 1499.5846 22:16:37.48 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.168 34.272 1499.5836 22:16:37.59 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.170 34.274 1499.5854 22:16:37.70 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.170 34.274 1499.5841 22:16:37.82 2015-10-27T21:16:32.810Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.169 34.273 1499.5823 22:16:37.93 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.273 1499.5814 22:16:38.06 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5808 22:16:38.17 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5809 22:16:38.28 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.167 34.271 1499.5823 22:16:38.40 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.272 1499.5828 22:16:38.51 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.169 34.273 1499.5839 22:16:38.62 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.170 34.274 1499.5848 22:16:38.75 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.271 1499.5829 22:16:38.86 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.272 1499.5840 22:16:39.00 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.175 34.278 1499.5905 22:16:39.11 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.174 34.277 1499.5905 22:16:39.22 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.174 34.279 1499.5857 22:16:39.34 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.173 34.279 1499.5846 22:16:39.45 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.166 34.272 1499.5764 22:16:39.56 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5778 22:16:39.68 2015-10-27T21:16:34.774Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.273 1499.5787 22:16:39.79 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.168 34.273 1499.5785 22:16:39.90 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.273 1499.5785 22:16:40.08 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.274 1499.5785 22:16:40.19 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.168 34.273 1499.5792 22:16:40.30 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.271 1499.5789 22:16:40.41 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.172 34.276 1499.5851 22:16:40.52 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.171 34.275 1499.5850 22:16:40.63 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.171 34.275 1499.5856 22:16:40.75 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.171 34.275 1499.5859 22:16:40.86 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.177 34.281 1499.5928 22:16:40.97 2015-10-27T21:16:36.079Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.178 34.282 1499.5938 22:16:41.11 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.179 34.282 1499.5957 22:16:41.22 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.179 34.282 1499.5962 22:16:41.35 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.179 34.282 1499.5959 22:16:41.46 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.282 1499.5957 22:16:41.57 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.178 34.281 1499.5947 22:16:41.69 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5935 22:16:41.80 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.175 34.278 1499.5931 22:16:41.92 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.273 1499.5858 22:16:42.05 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.170 34.273 1499.5857 22:16:42.16 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.170 34.274 1499.5865 22:16:42.27 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.165 34.269 1499.5818 22:16:42.38 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.165 34.268 1499.5820 22:16:42.50 2015-10-27T21:16:37.589Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.165 34.268 1499.5823 22:16:42.61 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5835 22:16:42.72 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.165 34.268 1499.5842 22:16:42.87 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.268 1499.5844 22:16:43.01 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.165 34.268 1499.5840 22:16:43.12 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.166 34.269 1499.5840 22:16:43.23 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5847 22:16:43.34 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.270 1499.5848 22:16:43.45 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.270 1499.5839 22:16:43.57 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.278 1499.5929 22:16:43.68 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.176 34.279 1499.5950 22:16:43.80 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.174 34.277 1499.5930 22:16:43.93 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.173 34.276 1499.5907 22:16:44.06 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.168 34.272 1499.5847 22:16:44.17 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.271 1499.5845 22:16:44.29 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.167 34.271 1499.5834 22:16:44.40 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5818 22:16:44.51 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5830 22:16:44.62 2015-10-27T21:16:39.610Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.166 34.271 1499.5815 22:16:44.73 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5808 22:16:44.85 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.165 34.269 1499.5803 22:16:44.96 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.165 34.269 1499.5804 22:16:45.09 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.166 34.270 1499.5813 22:16:45.20 2015-10-27T21:16:40.289Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.271 1499.5836 22:16:45.31 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.166 34.270 1499.5833 22:16:45.43 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.166 34.270 1499.5844 22:16:45.58 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.167 34.271 1499.5850 22:16:45.70 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.165 34.269 1499.5830 22:16:45.81 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.165 34.269 1499.5820 22:16:45.92 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.165 34.269 1499.5823 22:16:46.05 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5819 22:16:46.17 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.165 34.268 1499.5824 22:16:46.28 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.165 34.268 1499.5822 22:16:46.39 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.165 34.268 1499.5826 22:16:46.52 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.165 34.268 1499.5833 22:16:46.64 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.166 34.270 1499.5839 22:16:46.75 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5841 22:16:46.86 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.169 34.273 1499.5859 22:16:47.98 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.171 34.274 1499.5870 22:16:47.11 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5887 22:16:47.22 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.173 34.277 1499.5909 22:16:47.33 2015-10-27T21:16:42.319Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.277 1499.5916 22:16:47.45 2015-10-27T21:16:44.290Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.172 34.276 1499.5896 22:16:47.56 2015-10-27T21:16:44.290Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.275 1499.5889 22:16:47.67 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.274 1499.5881 22:16:47.78 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.169 34.273 1499.5865 22:16:47.90 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.168 34.272 1499.5852 22:16:48.03 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.167 34.271 1499.5839 22:16:48.14 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.167 34.271 1499.5840 22:16:48.25 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.168 34.272 1499.5847 22:16:48.36 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5862 22:16:48.48 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5869 22:16:48.59 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.169 34.272 1499.5872 22:16:48.70 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.276 1499.5925 22:16:48.81 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.174 34.276 1499.5924 22:16:48.93 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.174 34.277 1499.5940 22:16:49.07 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.278 1499.5948 22:16:49.19 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.175 34.277 1499.5956 22:16:49.30 2015-10-27T21:16:44.291Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.175 34.278 1499.5961 22:16:49.41 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.173 34.275 1499.5924 22:16:49.53 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5919 22:16:49.64 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.173 34.275 1499.5925 22:16:49.75 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.174 34.276 1499.5942 22:16:49.86 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.274 1499.5928 22:16:49.97 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5938 22:16:50.11 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5941 22:16:50.22 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.169 34.272 1499.5880 22:16:50.33 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.169 34.272 1499.5875 22:16:50.44 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.177 34.279 1499.5950 22:16:50.56 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.178 34.280 1499.5958 22:16:50.67 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.176 34.279 1499.5941 22:16:50.78 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.175 34.278 1499.5923 22:16:50.89 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.174 34.277 1499.5911 22:16:51.02 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.175 34.277 1499.5920 22:16:51.14 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.176 34.278 1499.5935 22:16:51.25 2015-10-27T21:16:46.335Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.174 34.277 1499.5913 22:16:51.36 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.173 34.276 1499.5895 22:16:51.47 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.173 34.276 1499.5876 22:16:51.61 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.166 34.270 1499.5790 22:16:51.72 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5834 22:16:51.83 2015-10-27T21:16:46.934Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.170 34.275 1499.5834 22:16:51.94 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.170 34.275 1499.5841 22:16:52.08 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.170 34.274 1499.5834 22:16:52.28 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5828 22:16:52.39 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5854 22:16:52.51 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5853 22:16:52.62 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5848 22:16:52.73 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5831 22:16:52.85 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.277 1499.5836 22:16:52.96 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.173 34.278 1499.5837 22:16:53.09 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.174 34.279 1499.5854 22:16:53.20 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.175 34.280 1499.5865 22:16:53.32 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.175 34.279 1499.5861 22:16:53.43 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.177 34.281 1499.5886 22:16:53.54 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.172 34.277 1499.5836 22:16:53.65 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.171 34.275 1499.5867 22:16:53.76 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5885 22:16:53.88 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5894 22:16:54.00 2015-10-27T21:16:48.998Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.173 34.276 1499.5906 22:16:54.12 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.272 1499.5857 22:16:54.25 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.170 34.273 1499.5867 22:16:54.36 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5875 22:16:54.47 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.171 34.274 1499.5887 22:16:54.58 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.172 34.275 1499.5897 22:16:54.70 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.173 34.276 1499.5913 22:16:54.81 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.174 34.277 1499.5918 22:16:54.92 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.168 34.271 1499.5852 22:16:55.06 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.167 34.270 1499.5835 22:16:55.17 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.271 1499.5835 22:16:55.28 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.167 34.270 1499.5844 22:16:55.39 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.167 34.270 1499.5852 22:16:55.51 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.270 1499.5853 22:16:55.62 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.271 1499.5850 22:16:55.73 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.168 34.271 1499.5853 22:16:55.84 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5862 22:16:55.96 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.274 1499.5876 22:16:56.09 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.170 34.273 1499.5875 22:16:56.20 2015-10-27T21:16:51.183Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.175 34.279 1499.5940 22:16:56.31 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.177 34.280 1499.5952 22:16:56.43 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.178 34.281 1499.5962 22:16:56.54 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.178 34.282 1499.5967 22:16:56.65 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.179 34.282 1499.5977 22:16:56.78 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.179 34.283 1499.5989 22:16:56.89 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.180 34.283 1499.5991 22:16:57.02 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.174 34.277 1499.5922 22:16:57.14 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.173 34.277 1499.5917 22:16:57.25 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.174 34.278 1499.5923 22:16:57.36 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.174 34.278 1499.5928 22:16:57.48 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5874 22:16:57.59 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5873 22:16:57.70 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.272 1499.5872 22:16:57.81 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.957 40.169 34.273 1499.5875 22:16:57.92 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.77 12.958 40.169 34.272 1499.5878 22:16:58.05 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.75 12.958 40.168 34.271 1499.5867 22:16:58.17 2015-10-27T21:16:53.150Z|I-OCEAN7-304-XXXX| 24.74 12.958 40.174 34.277 1499.5925 22:16:58.28 2015-10-27T21:16:55.123Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.175 34.279 1499.5939 22:16:58.40 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.176 34.280 1499.5944 22:16:58.51 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.177 34.280 1499.5946 22:16:58.62 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.177 34.281 1499.5959 22:16:58.74 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.76 12.957 40.173 34.277 1499.5906 22:16:58.85 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.174 34.278 1499.5909 22:16:58.96 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.75 12.957 40.173 34.277 1499.5909 22:16:59.09 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.74 12.957 40.173 34.277 1499.5908 22:16:59.20 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.173 34.277 1499.5901 22:16:59.33 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.172 34.276 1499.5897 22:16:59.45 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.172 34.276 1499.5895 22:16:59.56 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.167 34.271 1499.5842 22:16:59.67 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.167 34.271 1499.5848 22:16:59.78 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.168 34.272 1499.5857 22:16:59.89 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.166 34.270 1499.5834 22:17:00.03 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.270 1499.5856 22:17:00.14 2015-10-27T21:16:55.124Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.168 34.271 1499.5879 22:17:00.25 2015-10-27T21:16:55.909Z|I-OCEAN7-304-XXXX| 24.61 12.959 40.170 34.272 1499.5898 22:17:00.36 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.172 34.274 1499.5923 22:17:00.48 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.173 34.275 1499.5936 22:17:00.59 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.174 34.276 1499.5955 22:17:00.70 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.176 34.277 1499.5969 22:17:00.81 2015-10-27T21:16:55.910Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.279 1499.5992 22:17:00.92 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.279 1499.5992 22:17:01.05 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.177 34.278 1499.5989 22:17:01.26 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.53 12.960 40.177 34.278 1499.5984 22:17:01.37 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.50 12.959 40.178 34.280 1499.5981 22:17:01.48 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.179 34.281 1499.5991 22:17:01.60 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.179 34.281 1499.5988 22:17:01.71 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.174 34.276 1499.5927 22:17:01.82 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.174 34.276 1499.5919 22:17:01.95 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5905 22:17:02.08 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.277 1499.5896 22:17:02.19 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.173 34.276 1499.5900 22:17:02.30 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.173 34.276 1499.5885 22:17:02.42 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.172 34.275 1499.5885 22:17:02.53 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.172 34.275 1499.5878 22:17:02.64 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.171 34.275 1499.5863 22:17:02.75 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.170 34.274 1499.5847 22:17:02.86 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.170 34.274 1499.5833 22:17:03.00 2015-10-27T21:16:57.970Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.170 34.273 1499.5830 22:17:03.11 2015-10-27T21:16:58.189Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.170 34.273 1499.5833 22:17:03.22 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.169 34.272 1499.5820 22:17:03.33 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.167 34.271 1499.5798 22:17:03.53 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.270 1499.5782 22:17:03.65 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.269 1499.5779 22:17:03.76 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.269 1499.5776 22:17:03.87 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.165 34.269 1499.5786 22:17:04.00 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.165 34.269 1499.5785 22:17:04.11 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.166 34.270 1499.5773 22:17:04.23 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.271 1499.5770 22:17:04.34 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.163 34.269 1499.5735 22:17:04.45 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.167 34.273 1499.5785 22:17:04.58 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5801 22:17:04.69 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.170 34.275 1499.5820 22:17:04.80 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.172 34.277 1499.5836 22:17:04.91 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.173 34.278 1499.5852 22:17:05.05 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.173 34.278 1499.5862 22:17:05.16 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5862 22:17:05.27 2015-10-27T21:17:00.251Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.173 34.277 1499.5858 22:17:05.38 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.176 34.280 1499.5900 22:17:05.49 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.177 34.281 1499.5920 22:17:05.61 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.178 34.282 1499.5928 22:17:05.72 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.179 34.283 1499.5939 22:17:05.83 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.179 34.283 1499.5953 22:17:05.94 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.283 1499.5957 22:17:06.07 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.180 34.283 1499.5969 22:17:06.18 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.180 34.283 1499.5978 22:17:06.30 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.179 34.283 1499.5969 22:17:06.41 2015-10-27T21:17:01.500Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.179 34.282 1499.5962 22:17:06.52 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.178 34.281 1499.5952 22:17:06.63 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5955 22:17:06.79 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.168 34.272 1499.5854 22:17:06.90 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.273 1499.5873 22:17:07.04 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.170 34.273 1499.5884 22:17:07.16 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.273 1499.5894 22:17:07.27 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.171 34.274 1499.5897 22:17:07.39 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.166 34.270 1499.5847 22:17:07.50 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.165 34.269 1499.5835 22:17:07.61 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.164 34.268 1499.5815 22:17:07.72 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.166 34.270 1499.5836 22:17:07.83 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.167 34.271 1499.5842 22:17:07.95 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.168 34.271 1499.5850 22:17:08.08 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.168 34.272 1499.5854 22:17:08.19 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.273 1499.5874 22:17:08.30 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.170 34.273 1499.5880 22:17:08.41 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.171 34.274 1499.5887 22:17:08.52 2015-10-27T21:17:03.516Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.174 34.277 1499.5934 22:17:08.64 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.72 12.958 40.168 34.271 1499.5870 22:17:08.75 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.166 34.270 1499.5848 22:17:08.86 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.166 34.269 1499.5836 22:17:09.98 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.166 34.269 1499.5841 22:17:09.11 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.269 1499.5841 22:17:09.22 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.166 34.269 1499.5845 22:17:09.33 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.68 12.958 40.167 34.270 1499.5853 22:17:09.44 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.65 12.959 40.171 34.273 1499.5902 22:17:09.56 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.172 34.274 1499.5930 22:17:09.69 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.173 34.275 1499.5951 22:17:09.80 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.167 34.270 1499.5892 22:17:09.91 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.167 34.269 1499.5884 22:17:10.04 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.959 40.171 34.273 1499.5927 22:17:10.16 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.70 12.959 40.172 34.274 1499.5927 22:17:10.27 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.69 12.958 40.167 34.270 1499.5868 22:17:10.38 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.167 34.270 1499.5851 22:17:10.49 2015-10-27T21:17:05.487Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.167 34.271 1499.5852 22:17:10.61 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.271 1499.5847 22:17:10.72 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.167 34.271 1499.5846 22:17:10.83 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.171 34.275 1499.5891 22:17:10.94 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.172 34.275 1499.5895 22:17:11.08 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5896 22:17:11.19 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.171 34.274 1499.5892 22:17:11.30 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.175 34.278 1499.5928 22:17:11.41 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5864 22:17:11.53 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5879 22:17:11.64 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.275 1499.5896 22:17:11.75 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.173 34.276 1499.5914 22:17:11.86 2015-10-27T21:17:06.960Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.276 1499.5929 22:17:11.97 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.68 12.959 40.174 34.276 1499.5944 22:17:12.11 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.67 12.959 40.173 34.275 1499.5942 22:17:12.23 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.64 12.959 40.173 34.275 1499.5950 22:17:12.35 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.64 12.960 40.174 34.276 1499.5961 22:17:12.46 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.61 12.960 40.175 34.276 1499.5962 22:17:12.57 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.63 12.960 40.175 34.276 1499.5968 22:17:12.69 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.60 12.960 40.173 34.275 1499.5948 22:17:12.80 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.58 12.960 40.173 34.274 1499.5934 22:17:12.92 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.274 1499.5925 22:17:13.05 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.172 34.274 1499.5912 22:17:13.16 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.171 34.274 1499.5901 22:17:13.27 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.171 34.274 1499.5890 22:17:13.38 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.170 34.273 1499.5881 22:17:13.50 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5857 22:17:13.61 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.274 1499.5842 22:17:13.72 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.170 34.274 1499.5847 22:17:13.84 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.170 34.275 1499.5845 22:17:13.95 2015-10-27T21:17:08.948Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.273 1499.5809 22:17:14.08 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.168 34.272 1499.5800 22:17:14.20 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.167 34.272 1499.5802 22:17:14.31 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.167 34.271 1499.5802 22:17:14.42 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.166 34.271 1499.5795 22:17:14.53 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.166 34.270 1499.5791 22:17:14.64 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.166 34.270 1499.5789 22:17:14.77 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.165 34.270 1499.5781 22:17:14.88 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.270 1499.5786 22:17:15.02 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.166 34.270 1499.5791 22:17:15.13 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.271 1499.5802 22:17:15.24 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.271 1499.5819 22:17:15.35 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.168 34.271 1499.5839 22:17:15.47 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.168 34.272 1499.5837 22:17:15.58 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.169 34.273 1499.5851 22:17:15.69 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.168 34.271 1499.5837 22:17:15.81 2015-10-27T21:17:10.906Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.168 34.272 1499.5837 22:17:15.92 2015-10-27T21:17:12.080Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.169 34.272 1499.5839 22:17:16.05 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.169 34.272 1499.5840 22:17:16.19 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.169 34.273 1499.5851 22:17:16.31 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.273 1499.5851 22:17:16.42 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.170 34.274 1499.5858 22:17:16.53 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.170 34.273 1499.5867 22:17:16.64 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.169 34.272 1499.5879 22:17:16.76 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.169 34.272 1499.5879 22:17:16.87 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.169 34.271 1499.5886 22:17:17.00 2015-10-27T21:17:12.081Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.169 34.271 1499.5883 22:17:17.11 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.168 34.270 1499.5872 22:17:17.22 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.169 34.271 1499.5879 22:17:17.36 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.169 34.272 1499.5875 22:17:17.47 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.170 34.273 1499.5886 22:17:17.58 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.274 1499.5905 22:17:17.70 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.275 1499.5917 22:17:17.81 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.276 1499.5925 22:17:17.92 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.174 34.277 1499.5927 22:17:18.05 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.180 34.282 1499.5990 22:17:18.17 2015-10-27T21:17:13.251Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5990 22:17:18.28 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.181 34.284 1499.5996 22:17:18.39 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.180 34.283 1499.5981 22:17:18.55 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.172 34.276 1499.5894 22:17:18.66 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.171 34.275 1499.5881 22:17:18.77 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5873 22:17:18.89 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.165 34.269 1499.5807 22:17:19.02 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.166 34.269 1499.5824 22:17:19.13 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.166 34.269 1499.5836 22:17:19.24 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.166 34.269 1499.5836 22:17:19.36 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.169 34.272 1499.5880 22:17:19.47 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5883 22:17:19.58 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.271 1499.5939 22:17:19.69 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.271 1499.5941 22:17:19.81 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.271 1499.5950 22:17:19.93 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.64 12.961 40.170 34.270 1499.5945 22:17:20.07 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.172 34.272 1499.5978 22:17:20.18 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.172 34.273 1499.5974 22:17:20.29 2015-10-27T21:17:15.272Z|I-OCEAN7-304-XXXX| 24.68 12.961 40.172 34.273 1499.5968 22:17:20.40 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.173 34.274 1499.5967 22:17:20.52 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.65 12.960 40.173 34.274 1499.5961 22:17:20.62 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.63 12.959 40.173 34.275 1499.5947 22:17:20.74 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.173 34.275 1499.5948 22:17:20.85 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.66 12.959 40.174 34.277 1499.5948 22:17:20.96 2015-10-27T21:17:16.071Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.271 1499.5873 22:17:21.10 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.274 1499.5900 22:17:21.21 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.172 34.275 1499.5905 22:17:21.41 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.173 34.276 1499.5903 22:17:21.53 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.173 34.276 1499.5902 22:17:21.64 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5951 22:17:21.75 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.178 34.281 1499.5955 22:17:21.86 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.179 34.282 1499.5964 22:17:21.97 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.179 34.282 1499.5978 22:17:22.10 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.180 34.282 1499.5983 22:17:22.22 2015-10-27T21:17:17.311Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.175 34.278 1499.5936 22:17:22.34 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5928 22:17:22.45 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.277 1499.5924 22:17:22.58 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.276 1499.5918 22:17:22.69 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5906 22:17:22.81 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.171 34.274 1499.5896 22:17:22.92 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.166 34.269 1499.5826 22:17:23.05 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.165 34.269 1499.5812 22:17:23.16 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.166 34.269 1499.5814 22:17:23.27 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.165 34.269 1499.5808 22:17:23.38 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.165 34.269 1499.5796 22:17:23.49 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.269 1499.5795 22:17:23.60 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.165 34.269 1499.5798 22:17:23.72 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.165 34.270 1499.5801 22:17:23.83 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.167 34.271 1499.5814 22:17:23.94 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.167 34.272 1499.5820 22:17:24.07 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.168 34.272 1499.5819 22:17:24.18 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.169 34.273 1499.5822 22:17:24.30 2015-10-27T21:17:19.277Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.169 34.274 1499.5829 22:17:24.41 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.170 34.275 1499.5830 22:17:24.52 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.171 34.276 1499.5834 22:17:24.63 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.172 34.277 1499.5848 22:17:24.75 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.173 34.278 1499.5867 22:17:24.86 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.170 34.275 1499.5840 22:17:24.97 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.170 34.275 1499.5837 22:17:25.12 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.170 34.275 1499.5841 22:17:25.24 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.170 34.275 1499.5835 22:17:25.35 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.170 34.274 1499.5829 22:17:25.46 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.169 34.274 1499.5819 22:17:25.57 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.168 34.273 1499.5814 22:17:25.68 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.168 34.273 1499.5802 22:17:25.80 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.169 34.274 1499.5814 22:17:25.91 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.170 34.274 1499.5834 22:17:26.04 2015-10-27T21:17:21.126Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.174 34.279 1499.5886 22:17:26.15 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.175 34.279 1499.5901 22:17:26.26 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.177 34.281 1499.5920 22:17:26.42 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.178 34.282 1499.5942 22:17:26.53 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5935 22:17:26.64 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.280 1499.5939 22:17:26.76 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.176 34.280 1499.5931 22:17:26.87 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.175 34.278 1499.5920 22:17:27.00 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.174 34.278 1499.5907 22:17:27.12 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5890 22:17:27.23 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5892 22:17:27.34 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5897 22:17:27.45 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.174 34.277 1499.5916 22:17:27.56 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.174 34.277 1499.5925 22:17:27.69 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.70 12.958 40.174 34.277 1499.5938 22:17:27.80 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.71 12.958 40.174 34.277 1499.5936 22:17:27.92 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.67 12.958 40.173 34.276 1499.5920 22:17:28.05 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.173 34.276 1499.5913 22:17:28.16 2015-10-27T21:17:23.144Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5889 22:17:28.28 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.170 34.273 1499.5869 22:17:28.39 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.168 34.272 1499.5852 22:17:28.50 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.168 34.271 1499.5844 22:17:28.61 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.271 1499.5840 22:17:28.73 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.63 12.958 40.167 34.271 1499.5847 22:17:28.84 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.65 12.958 40.168 34.271 1499.5853 22:17:28.95 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5862 22:17:29.08 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5869 22:17:29.20 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5885 22:17:29.31 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.171 34.274 1499.5880 22:17:29.42 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5870 22:17:29.53 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.169 34.272 1499.5872 22:17:29.65 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.170 34.273 1499.5881 22:17:29.76 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5892 22:17:29.87 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.171 34.274 1499.5900 22:17:30.01 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.169 34.272 1499.5874 22:17:30.12 2015-10-27T21:17:25.119Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.168 34.271 1499.5864 22:17:30.25 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.167 34.270 1499.5853 22:17:30.36 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.166 34.269 1499.5846 22:17:30.47 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.165 34.268 1499.5830 22:17:30.58 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.62 12.959 40.167 34.270 1499.5857 22:17:30.70 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.167 34.270 1499.5853 22:17:30.81 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.168 34.270 1499.5859 22:17:30.92 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.167 34.270 1499.5859 22:17:31.05 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.167 34.270 1499.5859 22:17:31.16 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.167 34.270 1499.5856 22:17:31.28 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.167 34.269 1499.5846 22:17:31.39 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.166 34.269 1499.5825 22:17:31.50 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5863 22:17:31.61 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.167 34.271 1499.5828 22:17:31.73 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5811 22:17:31.84 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5801 22:17:31.95 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.269 1499.5790 22:17:32.08 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.268 1499.5778 22:17:32.20 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.268 1499.5776 22:17:32.31 2015-10-27T21:17:27.288Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.164 34.269 1499.5774 22:17:32.42 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.166 34.270 1499.5797 22:17:32.53 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.166 34.270 1499.5798 22:17:32.64 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.166 34.271 1499.5801 22:17:32.77 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.272 1499.5804 22:17:32.89 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.270 1499.5782 22:17:33.02 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.165 34.269 1499.5793 22:17:33.13 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.165 34.269 1499.5803 22:17:33.24 2015-10-27T21:17:28.331Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.166 34.269 1499.5817 22:17:33.36 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.167 34.270 1499.5834 22:17:33.47 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.168 34.271 1499.5859 22:17:33.63 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.169 34.272 1499.5879 22:17:33.74 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.170 34.273 1499.5890 22:17:33.85 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.278 1499.5957 22:17:33.97 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.177 34.279 1499.5972 22:17:34.10 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.178 34.280 1499.5988 22:17:34.21 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.178 34.280 1499.5986 22:17:34.32 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.280 1499.5985 22:17:34.43 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.279 1499.5983 22:17:34.55 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.177 34.279 1499.5978 22:17:34.66 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.176 34.278 1499.5957 22:17:34.77 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.176 34.278 1499.5950 22:17:34.89 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.176 34.279 1499.5947 22:17:35.02 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.280 1499.5944 22:17:35.13 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.170 34.274 1499.5865 22:17:35.24 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.169 34.273 1499.5854 22:17:35.37 2015-10-27T21:17:30.354Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.169 34.273 1499.5846 22:17:35.48 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.169 34.274 1499.5844 22:17:35.60 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.167 34.272 1499.5818 22:17:35.71 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.167 34.271 1499.5818 22:17:35.82 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5842 22:17:35.94 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.171 34.275 1499.5848 22:17:36.07 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5836 22:17:36.19 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5837 22:17:36.30 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.170 34.274 1499.5841 22:17:36.41 2015-10-27T21:17:31.496Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5844 22:17:36.52 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5845 22:17:36.63 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.170 34.274 1499.5844 22:17:36.79 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.169 34.273 1499.5846 22:17:36.90 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.169 34.273 1499.5852 22:17:37.03 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.169 34.273 1499.5847 22:17:37.15 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.169 34.272 1499.5858 22:17:37.26 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.169 34.272 1499.5857 22:17:37.37 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.168 34.271 1499.5850 22:17:37.48 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.177 34.280 1499.5953 22:17:37.60 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.177 34.279 1499.5958 22:17:37.71 2015-10-27T21:17:33.523Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.176 34.279 1499.5957 22:17:37.83 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5951 22:17:37.96 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5947 22:17:38.09 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5946 22:17:38.20 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5950 22:17:38.31 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.176 34.278 1499.5953 22:17:38.43 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.176 34.278 1499.5946 22:17:38.54 2015-10-27T21:17:33.524Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.176 34.279 1499.5952 22:17:38.65 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.177 34.279 1499.5959 22:17:38.76 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.177 34.280 1499.5961 22:17:38.87 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.177 34.280 1499.5948 22:17:39.00 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.280 1499.5944 22:17:39.12 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.173 34.276 1499.5878 22:17:39.23 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.172 34.275 1499.5872 22:17:39.34 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.170 34.274 1499.5854 22:17:39.46 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.168 34.273 1499.5828 22:17:39.57 2015-10-27T21:17:34.662Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.167 34.272 1499.5803 22:17:39.68 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.166 34.271 1499.5795 22:17:39.79 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5784 22:17:39.95 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.174 34.279 1499.5878 22:17:40.08 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.176 34.281 1499.5892 22:17:40.20 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.175 34.279 1499.5884 22:17:40.31 2015-10-27T21:17:35.416Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.173 34.278 1499.5870 22:17:40.42 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.171 34.276 1499.5854 22:17:40.55 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.172 34.276 1499.5862 22:17:40.71 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.172 34.277 1499.5881 22:17:40.82 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5879 22:17:40.94 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.276 1499.5885 22:17:41.07 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.172 34.275 1499.5884 22:17:41.18 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.173 34.277 1499.5902 22:17:41.29 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.174 34.277 1499.5909 22:17:41.41 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.278 1499.5912 22:17:41.52 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.278 1499.5912 22:17:41.63 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.174 34.277 1499.5917 22:17:41.74 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.174 34.278 1499.5896 22:17:41.86 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.175 34.279 1499.5906 22:17:41.97 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.172 34.276 1499.5865 22:17:42.10 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.172 34.276 1499.5859 22:17:42.21 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.171 34.275 1499.5847 22:17:42.32 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.173 34.277 1499.5875 22:17:42.44 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.172 34.276 1499.5867 22:17:42.55 2015-10-27T21:17:37.538Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.171 34.276 1499.5845 22:17:42.66 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.170 34.275 1499.5836 22:17:42.78 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.174 34.279 1499.5872 22:17:42.89 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.175 34.278 1499.5934 22:17:43.02 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.176 34.279 1499.5948 22:17:43.15 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.178 34.280 1499.5968 22:17:43.26 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.179 34.281 1499.5978 22:17:43.38 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.5996 22:17:43.49 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.6002 22:17:43.60 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.180 34.282 1499.6012 22:17:43.71 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.180 34.282 1499.6013 22:17:43.83 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.180 34.282 1499.6014 22:17:43.94 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.180 34.282 1499.6010 22:17:44.07 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.180 34.282 1499.6000 22:17:44.18 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.179 34.281 1499.5988 22:17:44.29 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.177 34.279 1499.5966 22:17:44.41 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.177 34.279 1499.5957 22:17:44.52 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.177 34.279 1499.5956 22:17:44.63 2015-10-27T21:17:39.621Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.181 34.283 1499.6010 22:17:44.75 2015-10-27T21:17:39.961Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.180 34.282 1499.5995 22:17:44.86 2015-10-27T21:17:39.961Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.179 34.281 1499.5981 22:17:44.97 2015-10-27T21:17:40.346Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.178 34.281 1499.5979 22:17:45.10 2015-10-27T21:17:40.346Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.178 34.280 1499.5968 22:17:45.26 2015-10-27T21:17:40.346Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.177 34.280 1499.5970 22:17:45.37 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.275 1499.5917 22:17:45.49 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.959 40.172 34.274 1499.5914 22:17:45.69 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.275 1499.5913 22:17:45.82 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.59 12.959 40.172 34.274 1499.5913 22:17:45.93 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.172 34.274 1499.5909 22:17:46.06 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.172 34.275 1499.5897 22:17:46.18 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.172 34.275 1499.5894 22:17:46.29 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.172 34.275 1499.5892 22:17:46.40 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.171 34.274 1499.5879 22:17:46.52 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.274 1499.5872 22:17:46.63 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.170 34.273 1499.5864 22:17:46.74 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.169 34.272 1499.5865 22:17:46.85 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.170 34.273 1499.5870 22:17:46.96 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.166 34.270 1499.5814 22:17:47.09 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.166 34.270 1499.5813 22:17:47.20 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.168 34.272 1499.5817 22:17:47.31 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.169 34.273 1499.5818 22:17:47.43 2015-10-27T21:17:42.411Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.169 34.274 1499.5822 22:17:47.54 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.170 34.275 1499.5824 22:17:47.65 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.172 34.276 1499.5837 22:17:47.76 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.172 34.277 1499.5840 22:17:47.87 2015-10-27T21:17:42.977Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.179 34.284 1499.5916 22:17:48.01 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.180 34.285 1499.5919 22:17:48.12 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.180 34.286 1499.5911 22:17:48.28 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.180 34.286 1499.5897 22:17:48.41 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.170 34.276 1499.5775 22:17:48.52 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.169 34.276 1499.5768 22:17:48.63 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.169 34.276 1499.5774 22:17:48.75 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.170 34.277 1499.5774 22:17:48.86 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.168 34.275 1499.5751 22:17:48.97 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.174 34.281 1499.5833 22:17:49.10 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.175 34.281 1499.5842 22:17:49.21 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.175 34.282 1499.5847 22:17:49.32 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.175 34.282 1499.5848 22:17:49.43 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.175 34.281 1499.5845 22:17:49.55 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.175 34.281 1499.5844 22:17:49.66 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.175 34.281 1499.5856 22:17:49.77 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.176 34.281 1499.5873 22:17:49.88 2015-10-27T21:17:44.982Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.281 1499.5878 22:17:50.01 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.281 1499.5878 22:17:50.13 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.280 1499.5875 22:17:50.33 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.280 1499.5874 22:17:50.44 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.175 34.280 1499.5870 22:17:50.55 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.280 1499.5870 22:17:50.66 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.174 34.279 1499.5864 22:17:50.78 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.174 34.279 1499.5867 22:17:50.89 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.174 34.279 1499.5868 22:17:51.04 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.174 34.278 1499.5878 22:17:51.15 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.174 34.279 1499.5889 22:17:51.26 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.175 34.279 1499.5905 22:17:51.37 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.176 34.280 1499.5911 22:17:51.49 2015-10-27T21:17:46.582Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.176 34.281 1499.5916 22:17:51.60 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5858 22:17:51.71 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.175 34.278 1499.5906 22:17:51.87 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.175 34.278 1499.5918 22:17:52.00 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.66 12.958 40.176 34.279 1499.5939 22:17:52.12 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.280 1499.5948 22:17:52.23 2015-10-27T21:17:47.317Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5961 22:17:52.34 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5970 22:17:52.45 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.281 1499.5980 22:17:52.61 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.179 34.282 1499.5984 22:17:52.72 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.178 34.281 1499.5973 22:17:52.84 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.177 34.280 1499.5961 22:17:52.95 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.281 1499.5966 22:17:53.09 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.280 1499.5963 22:17:53.19 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.177 34.279 1499.5952 22:17:53.31 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.177 34.280 1499.5952 22:17:53.42 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.177 34.280 1499.5959 22:17:53.53 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.958 40.178 34.281 1499.5964 22:17:53.66 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.174 34.278 1499.5914 22:17:53.78 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.176 34.280 1499.5936 22:17:53.89 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.177 34.281 1499.5935 22:17:54.02 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5933 22:17:54.14 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.177 34.281 1499.5934 22:17:54.25 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.177 34.281 1499.5931 22:17:54.36 2015-10-27T21:17:49.340Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.177 34.281 1499.5925 22:17:54.47 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.177 34.281 1499.5919 22:17:54.58 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.177 34.280 1499.5922 22:17:54.70 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.176 34.280 1499.5927 22:17:54.81 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.172 34.276 1499.5879 22:17:54.92 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.171 34.275 1499.5876 22:17:55.05 2015-10-27T21:17:50.132Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.170 34.274 1499.5875 22:17:55.16 2015-10-27T21:17:52.196Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.170 34.274 1499.5873 22:17:55.27 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.168 34.271 1499.5851 22:17:55.48 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.168 34.271 1499.5848 22:17:55.59 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.172 34.275 1499.5905 22:17:55.71 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.172 34.275 1499.5903 22:17:55.82 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.172 34.275 1499.5903 22:17:55.93 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.173 34.275 1499.5903 22:17:56.06 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.173 34.276 1499.5911 22:17:56.17 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.276 1499.5917 22:17:56.30 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.174 34.276 1499.5914 22:17:56.41 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.174 34.277 1499.5912 22:17:56.52 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.173 34.276 1499.5895 22:17:56.63 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.172 34.275 1499.5885 22:17:56.75 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.172 34.275 1499.5879 22:17:56.86 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.172 34.276 1499.5883 22:17:56.97 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.172 34.276 1499.5879 22:17:57.10 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.172 34.276 1499.5864 22:17:57.22 2015-10-27T21:17:52.197Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.171 34.275 1499.5852 22:17:57.33 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.171 34.275 1499.5839 22:17:57.44 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.171 34.276 1499.5835 22:17:57.55 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.276 1499.5842 22:17:57.67 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5815 22:17:57.78 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.277 1499.5835 22:17:57.89 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.172 34.277 1499.5850 22:17:58.03 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.173 34.277 1499.5872 22:17:58.14 2015-10-27T21:17:53.222Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.174 34.277 1499.5883 22:17:58.25 2015-10-27T21:17:53.612Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.174 34.277 1499.5885 22:17:58.36 2015-10-27T21:17:53.612Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.174 34.278 1499.5890 22:17:58.52 2015-10-27T21:17:53.612Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.174 34.278 1499.5880 22:17:58.63 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.173 34.277 1499.5869 22:17:58.75 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.173 34.277 1499.5867 22:17:58.88 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.171 34.275 1499.5841 22:17:59.01 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.275 1499.5826 22:17:59.12 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.170 34.275 1499.5825 22:17:59.24 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.170 34.275 1499.5820 22:17:59.35 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.170 34.275 1499.5823 22:17:59.46 2015-10-27T21:17:55.579Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.170 34.275 1499.5822 22:17:59.57 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.169 34.274 1499.5807 22:17:59.68 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.175 34.280 1499.5880 22:17:59.79 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.175 34.281 1499.5872 22:17:59.91 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.181 34.286 1499.5936 22:18:00.04 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.181 34.287 1499.5940 22:18:00.15 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.182 34.287 1499.5950 22:18:00.26 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.177 34.282 1499.5902 22:18:00.37 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.175 34.280 1499.5887 22:18:00.48 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.174 34.278 1499.5878 22:18:00.59 2015-10-27T21:17:55.580Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.172 34.277 1499.5862 22:18:00.71 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.171 34.276 1499.5853 22:18:00.82 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.171 34.275 1499.5848 22:18:00.93 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.170 34.274 1499.5836 22:18:01.06 2015-10-27T21:17:56.147Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.169 34.273 1499.5826 22:18:01.18 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.168 34.273 1499.5828 22:18:01.29 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.169 34.273 1499.5829 22:18:01.42 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.273 1499.5828 22:18:01.53 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.168 34.272 1499.5825 22:18:01.64 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.168 34.272 1499.5831 22:18:01.75 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.168 34.272 1499.5829 22:18:01.87 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.167 34.272 1499.5819 22:18:02.00 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.169 34.273 1499.5851 22:18:02.11 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.71 12.957 40.170 34.274 1499.5857 22:18:02.23 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.169 34.274 1499.5847 22:18:02.34 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.170 34.274 1499.5856 22:18:02.45 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.170 34.275 1499.5853 22:18:02.56 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.170 34.275 1499.5856 22:18:02.68 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.171 34.276 1499.5867 22:18:02.79 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.278 1499.5890 22:18:02.90 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.175 34.279 1499.5906 22:18:03.03 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.176 34.280 1499.5914 22:18:03.14 2015-10-27T21:17:58.123Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.177 34.282 1499.5931 22:18:03.26 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.168 34.273 1499.5837 22:18:03.37 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.168 34.272 1499.5833 22:18:03.48 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.170 34.274 1499.5852 22:18:03.59 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.169 34.274 1499.5850 22:18:03.70 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.176 34.280 1499.5917 22:18:03.82 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.177 34.281 1499.5928 22:18:03.95 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.178 34.282 1499.5931 22:18:04.08 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.178 34.283 1499.5935 22:18:04.19 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.179 34.284 1499.5944 22:18:04.30 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.181 34.285 1499.5953 22:18:04.41 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.182 34.286 1499.5966 22:18:04.52 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.183 34.288 1499.5975 22:18:04.64 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.183 34.287 1499.5970 22:18:04.75 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.173 34.278 1499.5862 22:18:04.86 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.171 34.276 1499.5845 22:18:04.97 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.170 34.275 1499.5828 22:18:05.10 2015-10-27T21:18:00.089Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.168 34.274 1499.5800 22:18:05.22 2015-10-27T21:18:00.582Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.169 34.275 1499.5804 22:18:05.33 2015-10-27T21:18:00.582Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.170 34.276 1499.5812 22:18:05.49 2015-10-27T21:18:00.582Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.170 34.276 1499.5814 22:18:05.60 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.171 34.276 1499.5822 22:18:05.71 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.172 34.277 1499.5835 22:18:05.92 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.173 34.278 1499.5854 22:18:06.05 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.174 34.281 1499.5809 22:18:06.16 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.174 34.281 1499.5814 22:18:06.28 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.175 34.282 1499.5826 22:18:06.38 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.282 1499.5822 22:18:06.50 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.282 1499.5812 22:18:06.63 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.174 34.281 1499.5802 22:18:06.74 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.174 34.281 1499.5793 22:18:06.85 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.177 34.284 1499.5825 22:18:06.96 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.284 1499.5825 22:18:07.09 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.284 1499.5836 22:18:07.21 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.176 34.283 1499.5837 22:18:07.32 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.177 34.283 1499.5852 22:18:07.43 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.178 34.283 1499.5868 22:18:07.54 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.179 34.284 1499.5892 22:18:07.65 2015-10-27T21:18:02.645Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.180 34.284 1499.5908 22:18:07.77 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.180 34.284 1499.5911 22:18:07.88 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.179 34.284 1499.5907 22:18:08.01 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.179 34.284 1499.5898 22:18:08.12 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.178 34.283 1499.5889 22:18:08.23 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.180 34.285 1499.5911 22:18:08.34 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.180 34.285 1499.5919 22:18:08.45 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.280 1499.5853 22:18:08.57 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.174 34.279 1499.5842 22:18:08.68 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.173 34.279 1499.5828 22:18:08.79 2015-10-27T21:18:03.890Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.172 34.278 1499.5803 22:18:08.90 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.171 34.277 1499.5789 22:18:09.04 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.169 34.275 1499.5775 22:18:09.17 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.171 34.277 1499.5803 22:18:09.28 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.172 34.278 1499.5815 22:18:09.39 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5834 22:18:09.50 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.174 34.279 1499.5850 22:18:09.61 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.169 34.274 1499.5814 22:18:09.72 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5817 22:18:09.84 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.169 34.274 1499.5830 22:18:09.95 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.170 34.274 1499.5839 22:18:10.09 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.170 34.274 1499.5837 22:18:10.20 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.169 34.274 1499.5837 22:18:10.31 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.174 34.278 1499.5883 22:18:10.42 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.175 34.279 1499.5902 22:18:10.54 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.177 34.281 1499.5919 22:18:10.65 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.177 34.282 1499.5918 22:18:10.76 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.177 34.282 1499.5920 22:18:10.88 2015-10-27T21:18:05.864Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.176 34.281 1499.5914 22:18:11.01 2015-10-27T21:18:06.427Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.176 34.281 1499.5917 22:18:11.12 2015-10-27T21:18:06.428Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.176 34.281 1499.5920 22:18:11.23 2015-10-27T21:18:06.428Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.176 34.281 1499.5912 22:18:11.34 2015-10-27T21:18:06.428Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.175 34.280 1499.5895 22:18:11.45 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.280 1499.5885 22:18:11.57 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.174 34.279 1499.5881 22:18:11.70 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.174 34.279 1499.5876 22:18:11.81 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.174 34.279 1499.5884 22:18:11.92 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.174 34.278 1499.5879 22:18:12.05 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.173 34.278 1499.5889 22:18:12.17 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.172 34.276 1499.5875 22:18:12.28 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.170 34.274 1499.5864 22:18:12.39 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.169 34.273 1499.5853 22:18:12.51 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.168 34.272 1499.5840 22:18:12.62 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.168 34.272 1499.5833 22:18:12.73 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.73 12.957 40.171 34.275 1499.5873 22:18:12.85 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.171 34.275 1499.5861 22:18:12.96 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.171 34.276 1499.5848 22:18:13.09 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.170 34.275 1499.5845 22:18:13.20 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.171 34.275 1499.5853 22:18:13.31 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.171 34.276 1499.5858 22:18:13.43 2015-10-27T21:18:08.412Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.171 34.276 1499.5856 22:18:13.54 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.172 34.277 1499.5859 22:18:13.65 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.75 12.956 40.172 34.277 1499.5863 22:18:13.77 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.172 34.277 1499.5859 22:18:13.88 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.172 34.277 1499.5853 22:18:14.01 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.172 34.278 1499.5852 22:18:14.12 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.172 34.277 1499.5846 22:18:14.25 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.171 34.277 1499.5833 22:18:14.36 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.170 34.276 1499.5820 22:18:14.48 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.173 34.279 1499.5846 22:18:14.59 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.168 34.275 1499.5793 22:18:14.70 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.171 34.277 1499.5814 22:18:14.82 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.171 34.277 1499.5813 22:18:14.93 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.172 34.278 1499.5824 22:18:15.06 2015-10-27T21:18:10.148Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.173 34.279 1499.5842 22:18:15.17 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.280 1499.5862 22:18:15.29 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.173 34.278 1499.5847 22:18:15.49 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.172 34.277 1499.5837 22:18:15.60 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.172 34.277 1499.5835 22:18:15.72 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.171 34.276 1499.5826 22:18:15.83 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.175 34.280 1499.5861 22:18:15.94 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.175 34.280 1499.5865 22:18:16.07 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.175 34.280 1499.5869 22:18:16.19 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.175 34.280 1499.5873 22:18:16.30 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.176 34.280 1499.5892 22:18:16.41 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.175 34.280 1499.5898 22:18:16.52 2015-10-27T21:18:11.613Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.175 34.279 1499.5883 22:18:16.64 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.174 34.278 1499.5870 22:18:16.75 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.172 34.276 1499.5848 22:18:16.88 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.171 34.275 1499.5834 22:18:17.01 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.175 34.279 1499.5880 22:18:17.12 2015-10-27T21:18:12.208Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5872 22:18:17.24 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5869 22:18:17.35 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.174 34.279 1499.5854 22:18:17.51 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.178 34.283 1499.5900 22:18:17.62 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.176 34.281 1499.5874 22:18:17.73 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.175 34.279 1499.5870 22:18:17.84 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.173 34.278 1499.5850 22:18:17.96 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.273 1499.5796 22:18:18.09 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5784 22:18:18.20 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5778 22:18:18.31 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.274 1499.5781 22:18:18.42 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.168 34.274 1499.5770 22:18:18.54 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.169 34.275 1499.5767 22:18:18.65 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.169 34.276 1499.5768 22:18:18.76 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5778 22:18:18.87 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5779 22:18:19.00 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5781 22:18:19.11 2015-10-27T21:18:14.193Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5776 22:18:19.23 2015-10-27T21:18:14.558Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.277 1499.5776 22:18:19.34 2015-10-27T21:18:14.558Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.171 34.277 1499.5797 22:18:19.47 2015-10-27T21:18:14.558Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.168 34.275 1499.5759 22:18:19.58 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.168 34.274 1499.5752 22:18:19.69 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.167 34.273 1499.5747 22:18:19.85 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.167 34.273 1499.5752 22:18:19.97 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.166 34.272 1499.5745 22:18:20.10 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5752 22:18:20.21 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.173 34.279 1499.5844 22:18:20.33 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.174 34.279 1499.5850 22:18:20.44 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.173 34.278 1499.5836 22:18:20.55 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.172 34.278 1499.5824 22:18:20.66 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.171 34.277 1499.5818 22:18:20.77 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.276 1499.5809 22:18:20.89 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.168 34.274 1499.5796 22:18:21.02 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.166 34.272 1499.5775 22:18:21.13 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.162 34.267 1499.5730 22:18:21.24 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5729 22:18:21.36 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5731 22:18:21.47 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.160 34.266 1499.5717 22:18:21.58 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.160 34.265 1499.5714 22:18:21.70 2015-10-27T21:18:16.686Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.159 34.265 1499.5706 22:18:21.81 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.160 34.266 1499.5713 22:18:21.92 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.162 34.268 1499.5731 22:18:22.07 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.163 34.269 1499.5746 22:18:22.18 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.164 34.269 1499.5774 22:18:22.29 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.165 34.270 1499.5787 22:18:22.40 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.165 34.270 1499.5792 22:18:22.52 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.160 34.265 1499.5739 22:18:22.63 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.160 34.266 1499.5742 22:18:22.74 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.161 34.266 1499.5747 22:18:22.85 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.160 34.266 1499.5740 22:18:22.96 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.72 12.956 40.156 34.262 1499.5691 22:18:23.10 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.70 12.956 40.156 34.262 1499.5685 22:18:23.21 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.156 34.262 1499.5684 22:18:23.32 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.150 34.256 1499.5620 22:18:23.44 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.150 34.256 1499.5618 22:18:23.56 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.157 34.262 1499.5698 22:18:23.67 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.158 34.263 1499.5721 22:18:23.78 2015-10-27T21:18:18.771Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.161 34.265 1499.5750 22:18:23.89 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.69 12.957 40.168 34.272 1499.5835 22:18:24.03 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.167 34.272 1499.5822 22:18:24.14 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.167 34.272 1499.5815 22:18:24.25 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.167 34.272 1499.5820 22:18:24.36 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.167 34.272 1499.5818 22:18:24.48 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.167 34.271 1499.5819 22:18:24.60 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.158 34.263 1499.5712 22:18:24.72 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.157 34.262 1499.5697 22:18:24.83 2015-10-27T21:18:19.933Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.155 34.260 1499.5691 22:18:24.95 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.155 34.260 1499.5681 22:18:25.08 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.149 34.254 1499.5612 22:18:25.28 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.148 34.253 1499.5607 22:18:25.40 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.148 34.253 1499.5602 22:18:25.51 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.154 34.259 1499.5659 22:18:25.62 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.154 34.260 1499.5657 22:18:25.73 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.155 34.260 1499.5663 22:18:25.84 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.155 34.261 1499.5669 22:18:25.95 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.155 34.261 1499.5671 22:18:26.09 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.261 1499.5668 22:18:26.20 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.262 1499.5667 22:18:26.31 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.156 34.262 1499.5664 22:18:26.42 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.155 34.261 1499.5657 22:18:26.53 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.155 34.261 1499.5637 22:18:26.64 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5675 22:18:26.76 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.159 34.265 1499.5682 22:18:26.87 2015-10-27T21:18:21.969Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5685 22:18:27.00 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.159 34.265 1499.5682 22:18:27.12 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5682 22:18:27.29 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5688 22:18:27.40 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.265 1499.5695 22:18:27.51 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5692 22:18:27.62 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5690 22:18:27.74 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.158 34.263 1499.5690 22:18:27.85 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.158 34.263 1499.5686 22:18:27.96 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.157 34.262 1499.5686 22:18:28.09 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.156 34.261 1499.5675 22:18:28.21 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.156 34.261 1499.5686 22:18:28.32 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.156 34.262 1499.5631 22:18:28.43 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.262 1499.5615 22:18:28.55 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.154 34.261 1499.5599 22:18:28.66 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.153 34.260 1499.5579 22:18:28.77 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.152 34.260 1499.5569 22:18:28.88 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.151 34.259 1499.5557 22:18:29.01 2015-10-27T21:18:23.989Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.150 34.258 1499.5548 22:18:29.13 2015-10-27T21:18:24.324Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.150 34.258 1499.5546 22:18:29.24 2015-10-27T21:18:24.324Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.150 34.259 1499.5547 22:18:29.35 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.147 34.255 1499.5504 22:18:29.46 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.146 34.255 1499.5500 22:18:29.62 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.146 34.254 1499.5496 22:18:29.74 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.145 34.253 1499.5490 22:18:29.86 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.145 34.253 1499.5491 22:18:30.98 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.145 34.253 1499.5491 22:18:30.11 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.145 34.252 1499.5503 22:18:30.22 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.144 34.252 1499.5502 22:18:30.34 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.145 34.252 1499.5513 22:18:30.45 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.145 34.252 1499.5519 22:18:30.56 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.145 34.252 1499.5529 22:18:30.67 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.145 34.252 1499.5532 22:18:30.79 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.146 34.252 1499.5538 22:18:30.90 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.145 34.251 1499.5541 22:18:31.03 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.144 34.250 1499.5537 22:18:31.14 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.144 34.250 1499.5537 22:18:31.25 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.144 34.250 1499.5538 22:18:31.37 2015-10-27T21:18:26.344Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.139 34.245 1499.5482 22:18:31.48 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.139 34.245 1499.5474 22:18:31.59 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.138 34.244 1499.5469 22:18:31.70 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.137 34.243 1499.5457 22:18:31.81 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.129 34.236 1499.5372 22:18:31.93 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.128 34.235 1499.5367 22:18:32.06 2015-10-27T21:18:27.144Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.127 34.234 1499.5360 22:18:32.17 2015-10-27T21:18:27.438Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.127 34.233 1499.5354 22:18:32.28 2015-10-27T21:18:27.438Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.129 34.236 1499.5372 22:18:32.46 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.130 34.236 1499.5369 22:18:32.57 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.130 34.236 1499.5366 22:18:32.77 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.129 34.236 1499.5359 22:18:32.89 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.128 34.235 1499.5355 22:18:33.02 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.128 34.235 1499.5345 22:18:33.13 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.127 34.234 1499.5355 22:18:33.25 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.127 34.234 1499.5350 22:18:33.36 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.126 34.233 1499.5342 22:18:33.47 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.126 34.232 1499.5334 22:18:33.58 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.126 34.233 1499.5326 22:18:33.70 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.121 34.228 1499.5293 22:18:33.81 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.122 34.229 1499.5299 22:18:33.93 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.123 34.230 1499.5315 22:18:34.06 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.125 34.231 1499.5339 22:18:34.17 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.125 34.231 1499.5336 22:18:34.28 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.125 34.231 1499.5339 22:18:34.40 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.125 34.231 1499.5347 22:18:34.51 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.126 34.231 1499.5361 22:18:34.62 2015-10-27T21:18:29.607Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.124 34.230 1499.5350 22:18:34.73 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.124 34.230 1499.5349 22:18:34.85 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.129 34.235 1499.5397 22:18:34.96 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.129 34.235 1499.5400 22:18:35.11 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.130 34.236 1499.5405 22:18:35.22 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.130 34.236 1499.5404 22:18:35.33 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.130 34.236 1499.5394 22:18:35.44 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.129 34.235 1499.5387 22:18:35.56 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.129 34.235 1499.5389 22:18:35.67 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.128 34.235 1499.5380 22:18:35.78 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.128 34.234 1499.5369 22:18:35.90 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.128 34.234 1499.5375 22:18:36.03 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.128 34.234 1499.5371 22:18:36.14 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.127 34.234 1499.5360 22:18:36.25 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.127 34.234 1499.5363 22:18:36.36 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.239 1499.5414 22:18:36.47 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.132 34.239 1499.5414 22:18:36.59 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.132 34.239 1499.5415 22:18:36.70 2015-10-27T21:18:31.686Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.133 34.240 1499.5414 22:18:36.81 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.133 34.240 1499.5414 22:18:36.92 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.134 34.241 1499.5424 22:18:37.06 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.136 34.243 1499.5442 22:18:37.17 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.137 34.244 1499.5455 22:18:37.28 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.135 34.242 1499.5425 22:18:37.39 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.135 34.242 1499.5426 22:18:37.51 2015-10-27T21:18:32.609Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.134 34.242 1499.5387 22:18:37.64 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.132 34.241 1499.5377 22:18:37.74 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.130 34.238 1499.5348 22:18:37.89 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.130 34.238 1499.5354 22:18:38.02 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.130 34.238 1499.5365 22:18:38.13 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.131 34.238 1499.5367 22:18:38.24 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.131 34.239 1499.5382 22:18:38.36 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.132 34.239 1499.5385 22:18:38.47 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.133 34.240 1499.5404 22:18:38.58 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.239 1499.5399 22:18:38.70 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.131 34.238 1499.5393 22:18:38.81 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.132 34.239 1499.5394 22:18:38.92 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.130 34.237 1499.5382 22:18:39.06 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.129 34.236 1499.5376 22:18:39.17 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.128 34.235 1499.5369 22:18:39.28 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.131 34.237 1499.5404 22:18:39.39 2015-10-27T21:18:34.480Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.132 34.239 1499.5424 22:18:39.50 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.134 34.240 1499.5439 22:18:39.61 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.135 34.241 1499.5450 22:18:39.77 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.136 34.242 1499.5454 22:18:39.88 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.134 34.240 1499.5435 22:18:40.02 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.134 34.240 1499.5430 22:18:40.13 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.133 34.239 1499.5421 22:18:40.26 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.133 34.239 1499.5416 22:18:40.37 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.132 34.239 1499.5403 22:18:40.48 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5386 22:18:40.59 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.136 34.243 1499.5446 22:18:40.71 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.138 34.244 1499.5447 22:18:40.82 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.139 34.246 1499.5461 22:18:40.94 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.140 34.247 1499.5472 22:18:41.07 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.141 34.247 1499.5480 22:18:41.18 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.140 34.247 1499.5470 22:18:41.29 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.142 34.249 1499.5493 22:18:41.40 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.142 34.249 1499.5481 22:18:41.52 2015-10-27T21:18:36.501Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.248 1499.5480 22:18:41.63 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.140 34.247 1499.5469 22:18:41.74 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.139 34.246 1499.5447 22:18:41.85 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.137 34.244 1499.5421 22:18:41.97 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.133 34.241 1499.5376 22:18:42.10 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.133 34.241 1499.5369 22:18:42.21 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.132 34.240 1499.5359 22:18:42.33 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.132 34.240 1499.5354 22:18:42.44 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.132 34.240 1499.5360 22:18:42.55 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.132 34.239 1499.5364 22:18:42.66 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.132 34.240 1499.5365 22:18:42.79 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.133 34.240 1499.5366 22:18:42.90 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.132 34.240 1499.5358 22:18:43.03 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.134 34.243 1499.5377 22:18:43.15 2015-10-27T21:18:38.234Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.135 34.240 1499.5458 22:18:43.26 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.136 34.240 1499.5479 22:18:43.37 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.136 34.241 1499.5496 22:18:43.53 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.137 34.241 1499.5502 22:18:43.64 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.136 34.240 1499.5509 22:18:43.76 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.136 34.240 1499.5510 22:18:43.87 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.135 34.239 1499.5503 22:18:44.00 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.135 34.239 1499.5503 22:18:44.12 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.135 34.239 1499.5492 22:18:44.23 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.134 34.238 1499.5470 22:18:44.34 2015-10-27T21:18:39.429Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.133 34.238 1499.5443 22:18:44.45 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.132 34.237 1499.5431 22:18:44.57 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.132 34.238 1499.5426 22:18:44.77 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.133 34.238 1499.5424 22:18:44.88 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.134 34.239 1499.5431 22:18:45.01 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.134 34.240 1499.5426 22:18:45.12 2015-10-27T21:18:40.204Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.134 34.241 1499.5431 22:18:45.24 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.135 34.241 1499.5442 22:18:45.35 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.136 34.242 1499.5452 22:18:45.48 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.136 34.243 1499.5449 22:18:45.59 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.136 34.242 1499.5448 22:18:45.70 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.138 34.244 1499.5476 22:18:45.81 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.138 34.244 1499.5470 22:18:45.93 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.138 34.244 1499.5476 22:18:46.06 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.138 34.245 1499.5483 22:18:46.17 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.139 34.245 1499.5492 22:18:46.29 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.139 34.245 1499.5491 22:18:46.40 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.132 34.238 1499.5419 22:18:46.51 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.65 12.957 40.131 34.237 1499.5417 22:18:46.62 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.131 34.237 1499.5414 22:18:46.74 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.131 34.237 1499.5413 22:18:46.85 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.131 34.237 1499.5415 22:18:46.96 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.131 34.238 1499.5405 22:18:47.10 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.131 34.238 1499.5405 22:18:47.21 2015-10-27T21:18:42.185Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.132 34.238 1499.5411 22:18:47.32 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.134 34.240 1499.5430 22:18:47.43 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.135 34.242 1499.5449 22:18:47.55 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.137 34.243 1499.5468 22:18:47.66 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.139 34.245 1499.5488 22:18:47.77 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.141 34.247 1499.5505 22:18:47.88 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.141 34.247 1499.5515 22:18:48.03 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.142 34.248 1499.5530 22:18:48.14 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.143 34.249 1499.5536 22:18:48.25 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.144 34.250 1499.5542 22:18:48.36 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.240 1499.5419 22:18:48.47 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.238 1499.5405 22:18:48.59 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.132 34.238 1499.5409 22:18:48.70 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.132 34.239 1499.5404 22:18:48.81 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.132 34.239 1499.5399 22:18:48.93 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.239 1499.5406 22:18:49.06 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.240 1499.5415 22:18:49.17 2015-10-27T21:18:44.152Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.134 34.241 1499.5424 22:18:49.28 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.135 34.241 1499.5435 22:18:49.40 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.136 34.242 1499.5447 22:18:49.51 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.136 34.243 1499.5453 22:18:49.62 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.136 34.243 1499.5449 22:18:49.73 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.136 34.243 1499.5449 22:18:49.85 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.136 34.242 1499.5444 22:18:49.96 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.136 34.242 1499.5447 22:18:50.09 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.136 34.243 1499.5448 22:18:50.21 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.137 34.244 1499.5442 22:18:50.32 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.138 34.245 1499.5447 22:18:50.43 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.139 34.246 1499.5465 22:18:50.56 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.141 34.248 1499.5482 22:18:50.67 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.139 34.246 1499.5470 22:18:50.78 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.140 34.246 1499.5474 22:18:50.89 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.139 34.246 1499.5468 22:18:51.03 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.138 34.245 1499.5453 22:18:51.14 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.137 34.244 1499.5452 22:18:51.25 2015-10-27T21:18:46.227Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5486 22:18:51.36 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5487 22:18:51.47 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5482 22:18:51.59 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.140 34.246 1499.5483 22:18:51.70 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5400 22:18:51.81 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5403 22:18:51.92 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.133 34.239 1499.5410 22:18:52.06 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.133 34.239 1499.5420 22:18:52.17 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.133 34.239 1499.5426 22:18:52.28 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.133 34.239 1499.5436 22:18:52.40 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.132 34.238 1499.5427 22:18:52.51 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.57 12.960 40.131 34.234 1499.5469 22:18:52.62 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.135 34.241 1499.5444 22:18:52.73 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.135 34.241 1499.5433 22:18:52.85 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.135 34.242 1499.5426 22:18:52.96 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.135 34.242 1499.5406 22:18:53.10 2015-10-27T21:18:48.185Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.134 34.242 1499.5397 22:18:53.22 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.134 34.242 1499.5385 22:18:53.33 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.134 34.243 1499.5382 22:18:53.53 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.135 34.244 1499.5382 22:18:53.64 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.135 34.243 1499.5388 22:18:53.75 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.135 34.243 1499.5383 22:18:53.87 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.134 34.242 1499.5380 22:18:54.00 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.134 34.242 1499.5382 22:18:54.11 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.134 34.241 1499.5385 22:18:54.23 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.133 34.241 1499.5382 22:18:54.34 2015-10-27T21:18:50.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.133 34.240 1499.5383 22:18:54.46 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.132 34.239 1499.5376 22:18:54.57 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.132 34.239 1499.5374 22:18:54.68 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.131 34.239 1499.5358 22:18:54.79 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.131 34.238 1499.5380 22:18:54.90 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.131 34.238 1499.5375 22:18:55.03 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5387 22:18:55.15 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5388 22:18:55.26 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.131 34.238 1499.5378 22:18:55.37 2015-10-27T21:18:50.349Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.130 34.238 1499.5366 22:18:55.48 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.131 34.238 1499.5366 22:18:55.59 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.132 34.239 1499.5374 22:18:55.72 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.132 34.239 1499.5385 22:18:55.84 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.132 34.239 1499.5393 22:18:55.95 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5400 22:18:56.08 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.133 34.240 1499.5403 22:18:56.19 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.133 34.240 1499.5409 22:18:56.31 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.133 34.240 1499.5415 22:18:56.42 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.134 34.240 1499.5425 22:18:56.53 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.142 34.247 1499.5521 22:18:56.64 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.140 34.247 1499.5457 22:18:56.76 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.139 34.247 1499.5459 22:18:56.87 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.139 34.246 1499.5454 22:18:57.00 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.139 34.246 1499.5458 22:18:57.11 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.138 34.245 1499.5460 22:18:57.22 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.133 34.241 1499.5405 22:18:57.34 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.135 34.242 1499.5422 22:18:57.45 2015-10-27T21:18:52.430Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.136 34.242 1499.5437 22:18:57.56 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.132 34.239 1499.5404 22:18:57.67 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.131 34.238 1499.5394 22:18:57.78 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.130 34.237 1499.5378 22:18:57.90 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.130 34.237 1499.5378 22:18:58.03 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.131 34.238 1499.5388 22:18:58.14 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.131 34.238 1499.5387 22:18:58.27 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.131 34.239 1499.5385 22:18:58.38 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.132 34.240 1499.5385 22:18:58.49 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.133 34.240 1499.5393 22:18:58.60 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.134 34.241 1499.5411 22:18:58.72 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.135 34.242 1499.5425 22:18:58.83 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.242 1499.5430 22:18:58.94 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.241 1499.5442 22:18:59.08 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.135 34.242 1499.5443 22:18:59.19 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.136 34.243 1499.5411 22:18:59.30 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.135 34.243 1499.5421 22:18:59.42 2015-10-27T21:18:54.401Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.135 34.242 1499.5425 22:18:59.53 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.135 34.242 1499.5426 22:18:59.64 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.241 1499.5430 22:18:59.75 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.135 34.241 1499.5433 22:18:59.86 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.135 34.241 1499.5446 22:19:00.00 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.136 34.242 1499.5452 22:19:00.11 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.136 34.241 1499.5457 22:19:00.22 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.135 34.241 1499.5461 22:19:00.34 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.135 34.241 1499.5454 22:19:00.45 2015-10-27T21:18:55.535Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.135 34.240 1499.5459 22:19:00.56 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.135 34.240 1499.5463 22:19:00.67 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.134 34.239 1499.5463 22:19:00.80 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.134 34.238 1499.5461 22:19:00.92 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.133 34.238 1499.5463 22:19:01.05 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.133 34.237 1499.5472 22:19:01.16 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.133 34.237 1499.5477 22:19:01.27 2015-10-27T21:18:56.350Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.133 34.237 1499.5471 22:19:01.38 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.133 34.238 1499.5452 22:19:01.49 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.133 34.238 1499.5465 22:19:01.69 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.133 34.238 1499.5455 22:19:01.81 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.133 34.238 1499.5444 22:19:01.92 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.134 34.239 1499.5444 22:19:02.05 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.135 34.240 1499.5443 22:19:02.16 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.135 34.241 1499.5460 22:19:02.27 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.133 34.239 1499.5437 22:19:02.38 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.134 34.239 1499.5444 22:19:02.50 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.127 34.233 1499.5374 22:19:02.61 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.133 34.238 1499.5447 22:19:02.72 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.134 34.239 1499.5460 22:19:02.83 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.135 34.240 1499.5477 22:19:02.95 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.137 34.241 1499.5494 22:19:03.08 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.137 34.241 1499.5508 22:19:03.19 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.136 34.241 1499.5507 22:19:03.30 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.136 34.240 1499.5493 22:19:03.43 2015-10-27T21:18:58.414Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.136 34.241 1499.5487 22:19:03.54 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.131 34.236 1499.5437 22:19:03.66 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.136 34.241 1499.5487 22:19:03.77 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.137 34.241 1499.5494 22:19:03.88 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.138 34.242 1499.5505 22:19:04.02 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.138 34.242 1499.5507 22:19:04.13 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.139 34.243 1499.5518 22:19:04.24 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.139 34.244 1499.5530 22:19:04.35 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.140 34.245 1499.5531 22:19:04.47 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.134 34.239 1499.5469 22:19:04.58 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.134 34.239 1499.5465 22:19:04.69 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.128 34.233 1499.5397 22:19:04.80 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.128 34.234 1499.5398 22:19:04.92 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.128 34.234 1499.5392 22:19:05.05 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.129 34.235 1499.5402 22:19:05.16 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.130 34.235 1499.5422 22:19:05.27 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.61 12.958 40.131 34.236 1499.5436 22:19:05.38 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.132 34.237 1499.5444 22:19:05.50 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.135 34.240 1499.5471 22:19:05.61 2015-10-27T21:19:00.595Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.136 34.241 1499.5480 22:19:05.72 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.136 34.241 1499.5474 22:19:05.84 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.136 34.241 1499.5475 22:19:05.96 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.135 34.241 1499.5464 22:19:06.10 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.135 34.241 1499.5454 22:19:06.21 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.135 34.241 1499.5439 22:19:06.32 2015-10-27T21:19:01.407Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.131 34.238 1499.5389 22:19:06.43 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.131 34.238 1499.5382 22:19:06.54 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.131 34.238 1499.5371 22:19:06.70 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.132 34.239 1499.5376 22:19:06.81 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.132 34.240 1499.5382 22:19:06.93 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.132 34.240 1499.5381 22:19:07.06 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.133 34.241 1499.5385 22:19:07.17 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.133 34.241 1499.5392 22:19:07.28 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.134 34.241 1499.5406 22:19:07.39 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.129 34.237 1499.5350 22:19:07.51 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.128 34.236 1499.5341 22:19:07.62 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.128 34.235 1499.5337 22:19:07.73 2015-10-27T21:19:02.828Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.127 34.235 1499.5341 22:19:07.84 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.127 34.234 1499.5328 22:19:07.96 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.126 34.233 1499.5323 22:19:08.13 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.133 34.240 1499.5408 22:19:08.25 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.134 34.240 1499.5424 22:19:08.36 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.133 34.239 1499.5420 22:19:08.47 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.131 34.237 1499.5400 22:19:08.60 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.131 34.237 1499.5394 22:19:08.72 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.131 34.238 1499.5396 22:19:08.83 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.131 34.238 1499.5394 22:19:08.94 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.131 34.237 1499.5398 22:19:09.08 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.136 34.242 1499.5447 22:19:09.19 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.131 34.237 1499.5391 22:19:09.30 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.130 34.237 1499.5375 22:19:09.41 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.130 34.236 1499.5365 22:19:09.52 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.129 34.236 1499.5367 22:19:09.64 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.128 34.234 1499.5358 22:19:09.75 2015-10-27T21:19:04.841Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.127 34.234 1499.5352 22:19:09.86 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.127 34.233 1499.5341 22:19:09.97 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.126 34.233 1499.5336 22:19:10.14 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.127 34.233 1499.5339 22:19:10.25 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.127 34.233 1499.5355 22:19:10.36 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.128 34.233 1499.5364 22:19:10.48 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.128 34.234 1499.5353 22:19:10.59 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.128 34.234 1499.5356 22:19:10.70 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.135 34.241 1499.5428 22:19:10.81 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.135 34.241 1499.5433 22:19:10.92 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.143 34.248 1499.5529 22:19:11.05 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.143 34.248 1499.5544 22:19:11.18 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.143 34.248 1499.5546 22:19:11.30 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.144 34.249 1499.5559 22:19:11.41 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.142 34.246 1499.5543 22:19:11.52 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.141 34.245 1499.5531 22:19:11.63 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.139 34.244 1499.5509 22:19:11.75 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.139 34.244 1499.5519 22:19:11.86 2015-10-27T21:19:06.849Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.139 34.244 1499.5514 22:19:11.97 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.140 34.244 1499.5521 22:19:12.10 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.139 34.244 1499.5519 22:19:12.22 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.52 12.958 40.139 34.243 1499.5513 22:19:12.33 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.244 1499.5519 22:19:12.44 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.244 1499.5516 22:19:12.56 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.243 1499.5515 22:19:12.67 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.139 34.244 1499.5518 22:19:12.78 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.139 34.244 1499.5527 22:19:12.89 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.140 34.245 1499.5519 22:19:13.02 2015-10-27T21:19:08.101Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.137 34.242 1499.5479 22:19:13.13 2015-10-27T21:19:08.490Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.137 34.242 1499.5475 22:19:13.25 2015-10-27T21:19:08.490Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.137 34.243 1499.5475 22:19:13.40 2015-10-27T21:19:08.490Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.136 34.242 1499.5469 22:19:13.52 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.136 34.242 1499.5464 22:19:13.63 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.135 34.243 1499.5388 22:19:13.76 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.134 34.243 1499.5371 22:19:13.87 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.132 34.241 1499.5354 22:19:14.01 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.132 34.241 1499.5352 22:19:14.12 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.953 40.132 34.241 1499.5348 22:19:14.23 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.131 34.240 1499.5345 22:19:14.34 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.134 34.243 1499.5376 22:19:14.46 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.953 40.132 34.241 1499.5352 22:19:14.57 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.69 12.954 40.132 34.240 1499.5363 22:19:14.68 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.954 40.124 34.233 1499.5288 22:19:14.79 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.129 34.237 1499.5345 22:19:14.90 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.128 34.236 1499.5347 22:19:15.04 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.127 34.235 1499.5349 22:19:15.15 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.126 34.233 1499.5341 22:19:15.26 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.125 34.232 1499.5341 22:19:15.37 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.66 12.957 40.124 34.231 1499.5341 22:19:15.49 2015-10-27T21:19:10.470Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.131 34.237 1499.5419 22:19:15.60 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.72 12.957 40.132 34.238 1499.5433 22:19:15.71 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.70 12.957 40.133 34.239 1499.5450 22:19:15.83 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.135 34.241 1499.5458 22:19:15.94 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.136 34.242 1499.5466 22:19:16.07 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.137 34.244 1499.5483 22:19:16.18 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.68 12.957 40.139 34.245 1499.5502 22:19:16.31 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.140 34.246 1499.5516 22:19:16.42 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.141 34.247 1499.5518 22:19:16.53 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.140 34.246 1499.5510 22:19:16.65 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.140 34.247 1499.5509 22:19:16.76 2015-10-27T21:19:11.851Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.141 34.247 1499.5513 22:19:16.87 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.141 34.247 1499.5525 22:19:17.00 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.142 34.248 1499.5533 22:19:17.16 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.65 12.956 40.143 34.249 1499.5540 22:19:17.27 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.137 34.243 1499.5468 22:19:17.39 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.137 34.243 1499.5466 22:19:17.50 2015-10-27T21:19:12.590Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.131 34.237 1499.5397 22:19:17.61 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.130 34.236 1499.5388 22:19:17.73 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.134 34.240 1499.5437 22:19:17.89 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.136 34.241 1499.5454 22:19:18.02 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.137 34.242 1499.5470 22:19:18.13 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.138 34.243 1499.5482 22:19:18.24 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.138 34.243 1499.5488 22:19:18.35 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.138 34.243 1499.5483 22:19:18.47 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.137 34.243 1499.5483 22:19:18.58 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.130 34.235 1499.5396 22:19:18.69 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.129 34.235 1499.5387 22:19:18.81 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.130 34.235 1499.5388 22:19:18.93 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.130 34.236 1499.5403 22:19:19.07 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.131 34.236 1499.5410 22:19:19.18 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.130 34.236 1499.5404 22:19:19.29 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.43 12.958 40.130 34.236 1499.5394 22:19:19.40 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.44 12.958 40.130 34.236 1499.5397 22:19:19.52 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.41 12.958 40.131 34.236 1499.5391 22:19:19.63 2015-10-27T21:19:14.614Z|I-OCEAN7-304-XXXX| 24.47 12.958 40.134 34.240 1499.5441 22:19:19.74 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.135 34.241 1499.5449 22:19:19.86 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.137 34.242 1499.5464 22:19:19.97 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.138 34.244 1499.5479 22:19:20.10 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.140 34.245 1499.5490 22:19:20.21 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.141 34.247 1499.5503 22:19:20.32 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.141 34.247 1499.5496 22:19:20.44 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.141 34.247 1499.5488 22:19:20.55 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.140 34.246 1499.5480 22:19:20.66 2015-10-27T21:19:15.751Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.140 34.246 1499.5468 22:19:20.77 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.138 34.244 1499.5444 22:19:20.89 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.136 34.243 1499.5421 22:19:21.06 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.135 34.242 1499.5403 22:19:21.17 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.135 34.242 1499.5402 22:19:21.28 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.135 34.242 1499.5397 22:19:21.40 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.135 34.242 1499.5397 22:19:21.52 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.135 34.242 1499.5400 22:19:21.64 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.134 34.242 1499.5393 22:19:21.75 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.138 34.245 1499.5437 22:19:21.86 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.139 34.246 1499.5454 22:19:22.98 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.139 34.246 1499.5455 22:19:22.11 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.138 34.245 1499.5449 22:19:22.22 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.248 1499.5481 22:19:22.33 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.247 1499.5479 22:19:22.44 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.132 34.240 1499.5383 22:19:22.56 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.131 34.239 1499.5372 22:19:22.67 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.132 34.239 1499.5388 22:19:22.78 2015-10-27T21:19:17.768Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.134 34.241 1499.5403 22:19:22.89 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.136 34.243 1499.5424 22:19:23.03 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.135 34.242 1499.5417 22:19:23.14 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.133 34.241 1499.5393 22:19:23.25 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.133 34.240 1499.5393 22:19:23.36 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.133 34.241 1499.5393 22:19:23.48 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.141 34.248 1499.5477 22:19:23.59 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.141 34.249 1499.5480 22:19:23.70 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.135 34.243 1499.5414 22:19:23.81 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.134 34.241 1499.5403 22:19:23.92 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.133 34.240 1499.5400 22:19:24.07 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.132 34.239 1499.5388 22:19:24.18 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.131 34.238 1499.5386 22:19:24.30 2015-10-27T21:19:19.381Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.130 34.237 1499.5371 22:19:24.41 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.129 34.236 1499.5360 22:19:24.52 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.128 34.236 1499.5352 22:19:24.72 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.129 34.236 1499.5365 22:19:24.84 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.129 34.237 1499.5372 22:19:24.96 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.130 34.237 1499.5380 22:19:25.09 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.71 12.956 40.130 34.237 1499.5385 22:19:25.20 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.67 12.956 40.129 34.237 1499.5372 22:19:25.32 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.68 12.956 40.132 34.239 1499.5404 22:19:25.43 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.132 34.239 1499.5392 22:19:25.55 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.131 34.238 1499.5377 22:19:25.66 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.130 34.238 1499.5355 22:19:25.77 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.130 34.238 1499.5348 22:19:25.88 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.130 34.238 1499.5353 22:19:26.02 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.131 34.238 1499.5367 22:19:26.13 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.132 34.239 1499.5389 22:19:26.24 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.139 34.246 1499.5472 22:19:26.36 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.141 34.248 1499.5486 22:19:26.47 2015-10-27T21:19:21.468Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.142 34.249 1499.5500 22:19:26.58 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.143 34.250 1499.5525 22:19:26.71 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.135 34.241 1499.5435 22:19:26.82 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.133 34.240 1499.5422 22:19:26.94 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.133 34.239 1499.5421 22:19:27.07 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.132 34.238 1499.5410 22:19:27.18 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.130 34.237 1499.5397 22:19:27.29 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.129 34.236 1499.5378 22:19:27.41 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.129 34.235 1499.5371 22:19:27.52 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.128 34.235 1499.5369 22:19:27.63 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.127 34.233 1499.5343 22:19:27.74 2015-10-27T21:19:22.836Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.126 34.233 1499.5342 22:19:27.86 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.125 34.232 1499.5316 22:19:27.97 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.125 34.232 1499.5308 22:19:28.19 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.125 34.232 1499.5304 22:19:28.30 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.124 34.231 1499.5295 22:19:28.41 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.123 34.231 1499.5282 22:19:28.53 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.122 34.230 1499.5272 22:19:28.64 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.123 34.231 1499.5278 22:19:28.75 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.123 34.231 1499.5265 22:19:28.87 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.122 34.231 1499.5254 22:19:29.00 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.126 34.234 1499.5292 22:19:29.11 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.136 34.244 1499.5415 22:19:29.22 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.137 34.245 1499.5428 22:19:29.35 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.131 34.239 1499.5366 22:19:29.47 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.130 34.238 1499.5344 22:19:29.58 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.128 34.236 1499.5326 22:19:29.69 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.126 34.234 1499.5302 22:19:29.80 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.125 34.233 1499.5276 22:19:29.91 2015-10-27T21:19:24.902Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.124 34.232 1499.5265 22:19:30.04 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.123 34.231 1499.5255 22:19:30.16 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.121 34.229 1499.5243 22:19:30.27 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.112 34.220 1499.5140 22:19:30.38 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.111 34.219 1499.5127 22:19:30.50 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.110 34.219 1499.5127 22:19:30.61 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.104 34.212 1499.5055 22:19:30.72 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.104 34.213 1499.5060 22:19:30.83 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.104 34.213 1499.5065 22:19:30.94 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.103 34.212 1499.5057 22:19:31.08 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.102 34.211 1499.5051 22:19:31.19 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.101 34.210 1499.5034 22:19:31.30 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.084 34.193 1499.4841 22:19:31.41 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.082 34.191 1499.4816 22:19:31.52 2015-10-27T21:19:26.612Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.076 34.186 1499.4744 22:19:31.64 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.077 34.187 1499.4751 22:19:31.75 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.076 34.186 1499.4742 22:19:31.88 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.075 34.186 1499.4731 22:19:32.01 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.075 34.185 1499.4714 22:19:32.12 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.075 34.185 1499.4718 22:19:32.23 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.074 34.185 1499.4712 22:19:32.35 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.074 34.185 1499.4707 22:19:32.46 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.074 34.185 1499.4707 22:19:32.57 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.075 34.186 1499.4707 22:19:32.68 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.076 34.187 1499.4718 22:19:32.79 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.079 34.190 1499.4750 22:19:32.91 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.079 34.191 1499.4756 22:19:33.04 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.079 34.191 1499.4752 22:19:33.15 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.080 34.191 1499.4757 22:19:33.26 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.072 34.183 1499.4684 22:19:33.38 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.071 34.182 1499.4670 22:19:33.49 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.069 34.180 1499.4661 22:19:33.60 2015-10-27T21:19:28.581Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.067 34.178 1499.4642 22:19:33.71 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.066 34.176 1499.4628 22:19:33.82 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.048 34.160 1499.4436 22:19:33.94 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.046 34.158 1499.4421 22:19:34.07 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.033 34.145 1499.4264 22:19:34.18 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.003 34.117 1499.3938 22:19:34.29 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.997 34.111 1499.3872 22:19:34.42 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.996 34.110 1499.3860 22:19:34.54 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.996 34.110 1499.3855 22:19:34.65 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.996 34.110 1499.3851 22:19:34.76 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.005 34.118 1499.3953 22:19:34.87 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.007 34.120 1499.3973 22:19:35.00 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.008 34.121 1499.3999 22:19:35.11 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.010 34.123 1499.4015 22:19:35.22 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.006 34.118 1499.3971 22:19:35.33 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.991 34.104 1499.3799 22:19:35.45 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.990 34.103 1499.3781 22:19:35.56 2015-10-27T21:19:30.549Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.988 34.102 1499.3767 22:19:35.67 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.995 34.109 1499.3851 22:19:35.79 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.995 34.108 1499.3850 22:19:35.90 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.981 34.094 1499.3683 22:19:36.03 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.961 34.076 1499.3469 22:19:36.14 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.56 12.956 39.960 34.075 1499.3464 22:19:36.26 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.54 12.957 39.959 34.074 1499.3456 22:19:36.37 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.54 12.957 39.951 34.066 1499.3359 22:19:36.48 2015-10-27T21:19:31.571Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.950 34.066 1499.3352 22:19:36.60 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.59 12.956 39.942 34.058 1499.3256 22:19:36.71 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.928 34.045 1499.3094 22:19:36.87 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.900 34.018 1499.2767 22:19:37.02 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.901 34.019 1499.2777 22:19:37.13 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.912 34.029 1499.2905 22:19:37.24 2015-10-27T21:19:32.326Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.928 34.045 1499.3087 22:19:37.36 2015-10-27T21:19:34.347Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.907 34.025 1499.2852 22:19:37.47 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.56 12.956 39.901 34.019 1499.2778 22:19:37.63 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.955 39.885 34.004 1499.2585 22:19:37.74 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.883 34.003 1499.2567 22:19:37.85 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.880 34.000 1499.2513 22:19:37.97 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.50 12.955 39.880 34.000 1499.2505 22:19:38.10 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.50 12.954 39.880 34.000 1499.2505 22:19:38.21 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.954 39.879 34.000 1499.2498 22:19:38.32 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.879 33.998 1499.2533 22:19:38.43 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.860 33.980 1499.2330 22:19:38.55 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.858 33.978 1499.2313 22:19:38.66 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.957 39.857 33.976 1499.2300 22:19:38.77 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.957 39.882 34.000 1499.2598 22:19:38.88 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.53 12.957 39.883 34.001 1499.2601 22:19:39.01 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.52 12.957 39.883 34.001 1499.2601 22:19:39.13 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.52 12.957 39.882 34.000 1499.2598 22:19:39.24 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.854 33.973 1499.2267 22:19:39.35 2015-10-27T21:19:34.348Z|I-OCEAN7-304-XXXX| 24.51 12.957 39.854 33.973 1499.2264 22:19:39.47 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.51 12.957 39.853 33.973 1499.2257 22:19:39.59 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.957 39.860 33.979 1499.2335 22:19:39.71 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.861 33.981 1499.2341 22:19:39.82 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.863 33.982 1499.2357 22:19:39.93 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.864 33.984 1499.2365 22:19:40.07 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.843 33.964 1499.2129 22:19:40.18 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.835 33.956 1499.2032 22:19:40.29 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.58 12.956 39.833 33.955 1499.2028 22:19:40.41 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.836 33.957 1499.2045 22:19:40.52 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.55 12.956 39.837 33.959 1499.2054 22:19:40.63 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.873 33.993 1499.2454 22:19:40.75 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.956 39.873 33.993 1499.2461 22:19:40.86 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.874 33.994 1499.2467 22:19:40.97 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.870 33.990 1499.2432 22:19:41.11 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.870 33.990 1499.2416 22:19:41.22 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.853 33.974 1499.2220 22:19:41.33 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.851 33.972 1499.2205 22:19:41.44 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.852 33.973 1499.2219 22:19:41.56 2015-10-27T21:19:36.536Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.871 33.991 1499.2428 22:19:41.67 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.872 33.992 1499.2441 22:19:41.78 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.885 34.004 1499.2584 22:19:41.89 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.885 34.005 1499.2572 22:19:42.02 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.59 12.954 39.886 34.006 1499.2589 22:19:42.15 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.954 39.887 34.007 1499.2594 22:19:42.26 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.877 33.998 1499.2483 22:19:42.37 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.61 12.954 39.861 33.983 1499.2306 22:19:42.49 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.860 33.982 1499.2290 22:19:42.60 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.862 33.983 1499.2311 22:19:42.72 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.863 33.984 1499.2324 22:19:42.83 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.61 12.954 39.865 33.986 1499.2352 22:19:42.94 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.61 12.955 39.867 33.988 1499.2377 22:19:43.07 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.58 12.955 39.887 34.007 1499.2603 22:19:43.19 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.889 34.009 1499.2622 22:19:43.30 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.890 34.009 1499.2642 22:19:43.41 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.881 34.001 1499.2544 22:19:43.52 2015-10-27T21:19:38.505Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.845 33.967 1499.2135 22:19:43.63 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.58 12.955 39.845 33.967 1499.2134 22:19:43.75 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.845 33.967 1499.2135 22:19:43.86 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.60 12.955 39.854 33.975 1499.2238 22:19:44.98 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.889 34.008 1499.2639 22:19:44.11 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.62 12.956 39.895 34.013 1499.2715 22:19:44.22 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.65 12.956 39.895 34.014 1499.2729 22:19:44.34 2015-10-27T21:19:39.422Z|I-OCEAN7-304-XXXX| 24.64 12.956 39.904 34.022 1499.2825 22:19:44.45 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.60 12.956 39.904 34.023 1499.2820 22:19:44.56 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.62 12.956 39.899 34.018 1499.2764 22:19:44.69 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.61 12.955 39.883 34.002 1499.2574 22:19:44.81 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.867 33.988 1499.2395 22:19:44.92 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.57 12.956 39.856 33.976 1499.2264 22:19:45.05 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.56 12.956 39.855 33.976 1499.2263 22:19:45.17 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.861 33.982 1499.2332 22:19:45.28 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.58 12.955 39.863 33.984 1499.2354 22:19:45.39 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.865 33.985 1499.2375 22:19:45.51 2015-10-27T21:19:40.592Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.867 33.987 1499.2397 22:19:45.62 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.59 12.955 39.870 33.990 1499.2422 22:19:45.73 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.894 34.014 1499.2683 22:19:45.88 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.916 34.035 1499.2924 22:19:46.01 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.931 34.049 1499.3085 22:19:46.12 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.57 12.954 39.947 34.064 1499.3269 22:19:46.23 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.55 12.955 39.948 34.065 1499.3284 22:19:46.34 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.56 12.955 39.950 34.067 1499.3304 22:19:46.46 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.54 12.955 39.982 34.098 1499.3673 22:19:46.57 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.983 34.098 1499.3673 22:19:46.68 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.991 34.106 1499.3760 22:19:46.80 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.992 34.107 1499.3781 22:19:46.91 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.994 34.108 1499.3811 22:19:47.04 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.010 34.123 1499.3999 22:19:47.16 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.011 34.124 1499.4021 22:19:47.28 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.026 34.138 1499.4181 22:19:47.40 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.026 34.138 1499.4193 22:19:47.51 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.027 34.139 1499.4202 22:19:47.62 2015-10-27T21:19:42.602Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.027 34.139 1499.4202 22:19:47.73 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.027 34.139 1499.4214 22:19:47.84 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.028 34.139 1499.4222 22:19:47.96 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.028 34.139 1499.4229 22:19:48.09 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.029 34.140 1499.4236 22:19:48.20 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.037 34.148 1499.4332 22:19:48.31 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.039 34.149 1499.4357 22:19:48.43 2015-10-27T21:19:43.512Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.038 34.148 1499.4355 22:19:48.54 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.038 34.148 1499.4346 22:19:48.65 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.036 34.147 1499.4327 22:19:48.85 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.034 34.145 1499.4299 22:19:48.97 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.035 34.146 1499.4296 22:19:49.10 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.034 34.146 1499.4292 22:19:49.21 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.034 34.145 1499.4288 22:19:49.32 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.033 34.144 1499.4281 22:19:49.43 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.033 34.144 1499.4280 22:19:49.55 2015-10-27T21:19:44.632Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.032 34.144 1499.4272 22:19:49.66 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.021 34.133 1499.4133 22:19:49.77 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.018 34.131 1499.4109 22:19:49.90 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.016 34.128 1499.4078 22:19:50.03 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.014 34.126 1499.4054 22:19:50.14 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.001 34.114 1499.3899 22:19:50.25 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.956 39.987 34.101 1499.3740 22:19:50.36 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.53 12.955 39.986 34.100 1499.3726 22:19:50.48 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.57 12.955 39.985 34.099 1499.3713 22:19:50.59 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.985 34.100 1499.3708 22:19:50.70 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.000 34.114 1499.3881 22:19:50.81 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.017 34.130 1499.4072 22:19:50.92 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.018 34.131 1499.4081 22:19:51.06 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.019 34.130 1499.4128 22:19:51.17 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.012 34.124 1499.4064 22:19:51.28 2015-10-27T21:19:46.363Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.010 34.122 1499.4052 22:19:51.39 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.56 12.958 39.991 34.103 1499.3835 22:19:51.50 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.56 12.958 39.989 34.101 1499.3815 22:19:51.66 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.58 12.958 39.988 34.100 1499.3804 22:19:51.77 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.58 12.958 39.986 34.098 1499.3800 22:19:51.89 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.57 12.959 39.991 34.102 1499.3860 22:19:52.02 2015-10-27T21:19:47.092Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.009 34.119 1499.4064 22:19:52.13 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.58 12.959 40.010 34.120 1499.4075 22:19:52.24 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.011 34.121 1499.4080 22:19:52.40 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.019 34.129 1499.4176 22:19:52.53 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.958 40.019 34.129 1499.4174 22:19:52.64 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.010 34.121 1499.4080 22:19:52.75 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.009 34.119 1499.4063 22:19:52.87 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.61 12.958 39.973 34.085 1499.3657 22:19:53.00 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.62 12.958 39.964 34.077 1499.3562 22:19:53.11 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.958 39.951 34.064 1499.3406 22:19:53.23 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.958 39.950 34.064 1499.3400 22:19:53.34 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.958 39.949 34.063 1499.3389 22:19:53.45 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.61 12.958 39.949 34.062 1499.3394 22:19:53.56 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.64 12.958 39.958 34.071 1499.3488 22:19:53.67 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.61 12.958 39.973 34.086 1499.3654 22:19:53.79 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.001 34.113 1499.3966 22:19:53.90 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.010 34.121 1499.4055 22:19:54.04 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.024 34.134 1499.4210 22:19:54.15 2015-10-27T21:19:49.118Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.024 34.135 1499.4210 22:19:54.26 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.025 34.136 1499.4216 22:19:54.37 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.036 34.147 1499.4341 22:19:54.48 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.038 34.148 1499.4357 22:19:54.60 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.039 34.150 1499.4375 22:19:54.71 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.080 34.189 1499.4829 22:19:54.82 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.081 34.190 1499.4828 22:19:54.94 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.081 34.191 1499.4830 22:19:55.08 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.082 34.192 1499.4834 22:19:55.19 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.083 34.193 1499.4843 22:19:55.31 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.084 34.193 1499.4847 22:19:55.42 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.084 34.193 1499.4850 22:19:55.54 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.083 34.193 1499.4844 22:19:55.65 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.084 34.193 1499.4850 22:19:55.76 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.084 34.193 1499.4861 22:19:55.87 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.085 34.194 1499.4873 22:19:56.00 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.086 34.194 1499.4877 22:19:56.11 2015-10-27T21:19:51.094Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.095 34.203 1499.4980 22:19:56.23 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.096 34.205 1499.4980 22:19:56.34 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.098 34.206 1499.4996 22:19:56.45 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.099 34.208 1499.5009 22:19:56.56 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.100 34.209 1499.5016 22:19:56.68 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.101 34.210 1499.5037 22:19:56.79 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.102 34.211 1499.5055 22:19:56.90 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.103 34.211 1499.5059 22:19:57.03 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.103 34.211 1499.5060 22:19:57.14 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.103 34.212 1499.5060 22:19:57.25 2015-10-27T21:19:52.337Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.104 34.213 1499.5061 22:19:57.37 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.103 34.212 1499.5040 22:19:57.48 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.103 34.210 1499.5088 22:19:57.61 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.103 34.210 1499.5076 22:19:57.73 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.102 34.212 1499.4999 22:19:57.84 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.107 34.217 1499.5051 22:19:57.95 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.109 34.219 1499.5057 22:19:58.09 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.110 34.220 1499.5067 22:19:58.20 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.110 34.221 1499.5076 22:19:58.31 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.111 34.222 1499.5082 22:19:58.42 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.112 34.223 1499.5090 22:19:58.53 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.114 34.224 1499.5104 22:19:58.64 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.114 34.224 1499.5123 22:19:58.75 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.123 34.232 1499.5232 22:19:58.87 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.123 34.232 1499.5253 22:19:59.00 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.124 34.233 1499.5269 22:19:59.11 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.125 34.234 1499.5283 22:19:59.22 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.127 34.235 1499.5311 22:19:59.34 2015-10-27T21:19:54.314Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.127 34.235 1499.5320 22:19:59.45 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.129 34.236 1499.5339 22:19:59.56 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.131 34.238 1499.5370 22:19:59.68 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.131 34.238 1499.5372 22:19:59.79 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.131 34.238 1499.5370 22:19:59.90 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.131 34.238 1499.5363 22:20:00.03 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.131 34.239 1499.5359 22:20:00.16 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.140 34.247 1499.5458 22:20:00.27 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.248 1499.5464 22:20:00.39 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.249 1499.5460 22:20:00.50 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.141 34.249 1499.5460 22:20:00.61 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.142 34.250 1499.5459 22:20:00.72 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.142 34.250 1499.5463 22:20:00.83 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.143 34.250 1499.5476 22:20:00.94 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.143 34.250 1499.5480 22:20:01.08 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.142 34.250 1499.5481 22:20:01.19 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.142 34.249 1499.5469 22:20:01.30 2015-10-27T21:19:56.278Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.141 34.249 1499.5465 22:20:01.41 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.141 34.249 1499.5466 22:20:01.52 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.136 34.244 1499.5405 22:20:01.64 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.143 34.250 1499.5491 22:20:01.75 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.144 34.251 1499.5515 22:20:01.86 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.143 34.250 1499.5504 22:20:02.00 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.142 34.249 1499.5504 22:20:02.11 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.142 34.248 1499.5498 22:20:02.22 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.141 34.247 1499.5486 22:20:02.33 2015-10-27T21:19:57.413Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5477 22:20:02.44 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.138 34.244 1499.5468 22:20:02.56 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.137 34.243 1499.5453 22:20:02.69 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.137 34.243 1499.5454 22:20:02.80 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.137 34.244 1499.5458 22:20:02.91 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.138 34.245 1499.5465 22:20:03.04 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.139 34.246 1499.5470 22:20:03.16 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.141 34.248 1499.5488 22:20:03.27 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.141 34.248 1499.5487 22:20:03.38 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.148 34.254 1499.5566 22:20:03.49 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.148 34.255 1499.5580 22:20:03.60 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.149 34.256 1499.5597 22:20:03.72 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.151 34.257 1499.5615 22:20:03.83 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.153 34.258 1499.5640 22:20:03.94 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.154 34.259 1499.5658 22:20:04.07 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.269 1499.5773 22:20:04.18 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.165 34.269 1499.5782 22:20:04.30 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.164 34.269 1499.5775 22:20:04.41 2015-10-27T21:19:59.388Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.155 34.260 1499.5674 22:20:04.52 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.154 34.259 1499.5671 22:20:04.64 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.154 34.258 1499.5674 22:20:04.75 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.67 12.957 40.153 34.258 1499.5684 22:20:04.86 2015-10-27T21:19:59.952Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.153 34.258 1499.5676 22:20:04.97 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.154 34.259 1499.5682 22:20:05.11 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.62 12.957 40.158 34.263 1499.5719 22:20:05.24 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.159 34.263 1499.5724 22:20:05.35 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.957 40.159 34.264 1499.5728 22:20:05.46 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.160 34.265 1499.5723 22:20:05.57 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.160 34.266 1499.5726 22:20:05.68 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.153 34.259 1499.5635 22:20:05.79 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.152 34.258 1499.5627 22:20:05.90 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.151 34.257 1499.5618 22:20:06.03 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.150 34.256 1499.5590 22:20:06.15 2015-10-27T21:20:01.916Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.152 34.259 1499.5613 22:20:06.26 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.153 34.259 1499.5618 22:20:06.37 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.153 34.260 1499.5624 22:20:06.48 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.162 34.268 1499.5720 22:20:06.60 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.268 1499.5725 22:20:06.71 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.267 1499.5732 22:20:06.82 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.266 1499.5730 22:20:06.93 2015-10-27T21:20:01.917Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.161 34.266 1499.5729 22:20:07.06 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.160 34.265 1499.5725 22:20:07.17 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.160 34.265 1499.5723 22:20:07.29 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.266 1499.5730 22:20:07.40 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.160 34.265 1499.5720 22:20:07.51 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5713 22:20:07.62 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5708 22:20:07.75 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.152 34.257 1499.5626 22:20:07.86 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.152 34.257 1499.5631 22:20:08.00 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.154 34.259 1499.5651 22:20:08.11 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.155 34.260 1499.5664 22:20:08.22 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5673 22:20:08.33 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5677 22:20:08.44 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.156 34.261 1499.5674 22:20:08.56 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.156 34.261 1499.5667 22:20:08.67 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.156 34.261 1499.5660 22:20:08.78 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.261 1499.5657 22:20:08.89 2015-10-27T21:20:03.885Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.260 1499.5649 22:20:09.02 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.260 1499.5642 22:20:09.14 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.154 34.260 1499.5638 22:20:09.25 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.154 34.259 1499.5629 22:20:09.36 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.154 34.259 1499.5630 22:20:09.47 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.154 34.260 1499.5620 22:20:09.59 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.154 34.260 1499.5619 22:20:09.70 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.154 34.260 1499.5621 22:20:09.81 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.154 34.260 1499.5627 22:20:09.92 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.154 34.260 1499.5632 22:20:10.06 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5635 22:20:10.17 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5635 22:20:10.30 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5631 22:20:10.41 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.154 34.260 1499.5634 22:20:10.52 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.154 34.260 1499.5640 22:20:10.63 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.154 34.260 1499.5646 22:20:10.74 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.154 34.260 1499.5645 22:20:10.85 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.260 1499.5653 22:20:10.96 2015-10-27T21:20:05.959Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.261 1499.5657 22:20:11.10 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.262 1499.5677 22:20:11.21 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5688 22:20:11.32 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.154 34.260 1499.5645 22:20:11.43 2015-10-27T21:20:06.518Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.153 34.259 1499.5625 22:20:11.55 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.152 34.258 1499.5614 22:20:11.66 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.149 34.255 1499.5577 22:20:11.82 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.157 34.263 1499.5671 22:20:11.93 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.157 34.263 1499.5668 22:20:12.06 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.156 34.262 1499.5658 22:20:12.17 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.154 34.261 1499.5642 22:20:12.28 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.153 34.259 1499.5625 22:20:12.40 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.151 34.258 1499.5603 22:20:12.51 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.152 34.259 1499.5615 22:20:12.62 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.153 34.259 1499.5619 22:20:12.73 2015-10-27T21:20:07.843Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.153 34.260 1499.5625 22:20:12.86 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.154 34.261 1499.5636 22:20:13.00 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.154 34.260 1499.5625 22:20:13.15 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.155 34.261 1499.5637 22:20:13.27 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.262 1499.5637 22:20:13.38 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.156 34.262 1499.5643 22:20:13.49 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.157 34.263 1499.5646 22:20:13.60 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.158 34.264 1499.5662 22:20:13.72 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.158 34.265 1499.5670 22:20:13.83 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.160 34.266 1499.5681 22:20:13.94 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.162 34.268 1499.5706 22:20:14.07 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.163 34.270 1499.5719 22:20:14.18 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.164 34.271 1499.5729 22:20:14.30 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.273 1499.5746 22:20:14.41 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.272 1499.5741 22:20:14.52 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.165 34.272 1499.5729 22:20:14.63 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.165 34.272 1499.5729 22:20:14.75 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.165 34.272 1499.5734 22:20:14.86 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.267 1499.5677 22:20:14.97 2015-10-27T21:20:09.959Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.159 34.266 1499.5670 22:20:15.10 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.158 34.265 1499.5662 22:20:15.22 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.265 1499.5664 22:20:15.33 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.157 34.264 1499.5654 22:20:15.46 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.159 34.266 1499.5665 22:20:15.57 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.266 1499.5659 22:20:15.69 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.158 34.265 1499.5649 22:20:15.80 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.264 1499.5648 22:20:15.91 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.265 1499.5659 22:20:16.04 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.157 34.264 1499.5656 22:20:16.15 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.156 34.262 1499.5638 22:20:16.27 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5625 22:20:16.38 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.153 34.260 1499.5610 22:20:16.49 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.157 34.263 1499.5645 22:20:16.60 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5653 22:20:16.72 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.158 34.264 1499.5662 22:20:16.83 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.265 1499.5677 22:20:16.94 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5697 22:20:17.07 2015-10-27T21:20:12.046Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.268 1499.5723 22:20:17.19 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.266 1499.5712 22:20:17.30 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5709 22:20:17.41 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5712 22:20:17.52 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.264 1499.5690 22:20:17.64 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5680 22:20:17.75 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5660 22:20:17.86 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.263 1499.5691 22:20:18.01 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5692 22:20:18.13 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.159 34.265 1499.5702 22:20:18.24 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5709 22:20:18.35 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.266 1499.5717 22:20:18.46 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5730 22:20:18.57 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.164 34.269 1499.5746 22:20:18.69 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5753 22:20:18.80 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.162 34.268 1499.5717 22:20:18.91 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5704 22:20:19.05 2015-10-27T21:20:14.014Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5703 22:20:19.16 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5701 22:20:19.27 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.161 34.267 1499.5702 22:20:19.38 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5603 22:20:19.49 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5602 22:20:19.61 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.152 34.259 1499.5602 22:20:19.72 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.152 34.258 1499.5602 22:20:19.83 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5618 22:20:19.94 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5616 22:20:20.07 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5614 22:20:20.19 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5614 22:20:20.30 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5625 22:20:20.41 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5626 22:20:20.54 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.152 34.258 1499.5626 22:20:20.65 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.157 34.262 1499.5686 22:20:20.76 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.157 34.262 1499.5679 22:20:20.88 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.165 34.270 1499.5779 22:20:21.01 2015-10-27T21:20:15.986Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.166 34.271 1499.5781 22:20:21.12 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.165 34.270 1499.5768 22:20:21.24 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.164 34.269 1499.5757 22:20:21.35 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.163 34.268 1499.5758 22:20:21.46 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.163 34.267 1499.5752 22:20:21.57 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.267 1499.5742 22:20:21.69 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.157 34.262 1499.5682 22:20:21.80 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.156 34.262 1499.5680 22:20:21.91 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.157 34.262 1499.5686 22:20:22.04 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.157 34.262 1499.5685 22:20:22.15 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.158 34.263 1499.5693 22:20:22.26 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5697 22:20:22.38 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.157 34.263 1499.5677 22:20:22.49 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5704 22:20:22.60 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.265 1499.5699 22:20:22.72 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5706 22:20:22.83 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5699 22:20:22.94 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.160 34.265 1499.5703 22:20:23.09 2015-10-27T21:20:18.064Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.163 34.268 1499.5737 22:20:23.21 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.162 34.268 1499.5718 22:20:23.32 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.161 34.268 1499.5712 22:20:23.43 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.161 34.267 1499.5710 22:20:23.54 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.161 34.267 1499.5706 22:20:23.65 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.266 1499.5697 22:20:23.77 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5699 22:20:23.88 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5691 22:20:24.01 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.158 34.263 1499.5697 22:20:24.12 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.158 34.263 1499.5695 22:20:24.23 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.157 34.262 1499.5687 22:20:24.35 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5685 22:20:24.46 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5677 22:20:24.57 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.262 1499.5675 22:20:24.68 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.157 34.262 1499.5676 22:20:24.79 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.156 34.261 1499.5670 22:20:24.91 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.154 34.260 1499.5657 22:20:25.04 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.153 34.259 1499.5645 22:20:25.15 2015-10-27T21:20:20.132Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.154 34.259 1499.5648 22:20:25.27 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.155 34.260 1499.5657 22:20:25.38 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5660 22:20:25.49 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.262 1499.5654 22:20:25.62 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.156 34.263 1499.5649 22:20:25.73 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.157 34.264 1499.5654 22:20:25.85 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.155 34.262 1499.5605 22:20:25.96 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.155 34.262 1499.5604 22:20:26.09 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.155 34.263 1499.5616 22:20:26.21 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.155 34.263 1499.5605 22:20:26.32 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.156 34.264 1499.5623 22:20:26.44 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.157 34.264 1499.5634 22:20:26.55 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.157 34.264 1499.5632 22:20:26.66 2015-10-27T21:20:21.749Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.158 34.265 1499.5634 22:20:26.77 2015-10-27T21:20:22.138Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.158 34.265 1499.5634 22:20:26.88 2015-10-27T21:20:22.138Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.157 34.265 1499.5619 22:20:27.06 2015-10-27T21:20:22.138Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.157 34.263 1499.5654 22:20:27.17 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.263 1499.5649 22:20:27.29 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.264 1499.5660 22:20:27.44 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.265 1499.5662 22:20:27.56 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.266 1499.5670 22:20:27.67 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.267 1499.5679 22:20:27.78 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.268 1499.5687 22:20:27.89 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5692 22:20:28.03 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.269 1499.5698 22:20:28.14 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.163 34.270 1499.5721 22:20:28.26 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.162 34.268 1499.5707 22:20:28.38 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5691 22:20:28.49 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5681 22:20:28.60 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5664 22:20:28.71 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5669 22:20:28.83 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.266 1499.5671 22:20:28.94 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5675 22:20:29.07 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.265 1499.5670 22:20:29.18 2015-10-27T21:20:24.154Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.158 34.264 1499.5670 22:20:29.29 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5679 22:20:29.41 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.263 1499.5690 22:20:29.52 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.158 34.263 1499.5702 22:20:29.64 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.155 34.260 1499.5677 22:20:29.75 2015-10-27T21:20:24.839Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.155 34.260 1499.5688 22:20:29.86 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.155 34.260 1499.5682 22:20:29.97 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.260 1499.5681 22:20:30.15 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.156 34.260 1499.5687 22:20:30.26 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.260 1499.5679 22:20:30.37 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.259 1499.5680 22:20:30.48 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.155 34.259 1499.5685 22:20:30.60 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.155 34.259 1499.5691 22:20:30.70 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.60 12.958 40.155 34.259 1499.5701 22:20:30.83 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.156 34.260 1499.5702 22:20:30.95 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.156 34.260 1499.5712 22:20:31.08 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.157 34.260 1499.5714 22:20:31.19 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.157 34.261 1499.5717 22:20:31.31 2015-10-27T21:20:26.384Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5717 22:20:31.42 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5717 22:20:31.53 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.158 34.262 1499.5726 22:20:31.68 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.158 34.262 1499.5732 22:20:31.80 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.159 34.263 1499.5737 22:20:31.91 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.159 34.263 1499.5736 22:20:32.04 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.160 34.264 1499.5753 22:20:32.15 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.157 34.261 1499.5720 22:20:32.26 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5719 22:20:32.37 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.157 34.261 1499.5714 22:20:32.49 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.157 34.261 1499.5704 22:20:32.60 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.156 34.261 1499.5690 22:20:32.71 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.155 34.260 1499.5674 22:20:32.82 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.154 34.259 1499.5674 22:20:32.94 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.62 12.958 40.155 34.259 1499.5692 22:20:33.07 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.58 12.958 40.155 34.259 1499.5695 22:20:33.18 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.156 34.261 1499.5701 22:20:33.29 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.157 34.262 1499.5715 22:20:33.42 2015-10-27T21:20:28.401Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.159 34.263 1499.5728 22:20:33.54 2015-10-27T21:20:28.739Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.265 1499.5743 22:20:33.65 2015-10-27T21:20:28.739Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.160 34.265 1499.5734 22:20:33.76 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.161 34.265 1499.5735 22:20:33.87 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.160 34.265 1499.5723 22:20:34.05 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5701 22:20:34.16 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.158 34.263 1499.5686 22:20:34.28 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.157 34.262 1499.5676 22:20:34.39 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.156 34.260 1499.5676 22:20:34.50 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.156 34.261 1499.5691 22:20:34.61 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.157 34.261 1499.5695 22:20:34.73 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.154 34.259 1499.5671 22:20:34.84 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.157 34.262 1499.5706 22:20:34.95 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.157 34.261 1499.5703 22:20:35.09 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.159 34.263 1499.5728 22:20:35.20 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.160 34.264 1499.5736 22:20:35.31 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.160 34.264 1499.5731 22:20:35.42 2015-10-27T21:20:30.504Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.159 34.264 1499.5720 22:20:35.53 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.162 34.266 1499.5743 22:20:35.65 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.163 34.267 1499.5754 22:20:35.80 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.160 34.265 1499.5718 22:20:35.92 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.160 34.265 1499.5708 22:20:36.06 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.160 34.265 1499.5710 22:20:36.18 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5701 22:20:36.29 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5701 22:20:36.40 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5707 22:20:36.51 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.162 34.268 1499.5709 22:20:36.63 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.163 34.269 1499.5721 22:20:36.74 2015-10-27T21:20:31.829Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5740 22:20:36.85 2015-10-27T21:20:32.219Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.270 1499.5747 22:20:36.96 2015-10-27T21:20:32.219Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.270 1499.5756 22:20:37.14 2015-10-27T21:20:32.219Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.158 34.263 1499.5686 22:20:37.25 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.157 34.262 1499.5676 22:20:37.36 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5675 22:20:37.52 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.157 34.262 1499.5679 22:20:37.64 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.155 34.261 1499.5667 22:20:37.75 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.154 34.260 1499.5653 22:20:37.86 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.153 34.259 1499.5645 22:20:38.98 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.266 1499.5730 22:20:38.11 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.162 34.267 1499.5740 22:20:38.22 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.162 34.267 1499.5741 22:20:38.33 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.163 34.268 1499.5751 22:20:38.45 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.161 34.266 1499.5729 22:20:38.56 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.160 34.265 1499.5709 22:20:38.69 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5692 22:20:38.80 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5684 22:20:38.91 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5674 22:20:39.04 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5668 22:20:39.16 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.152 34.258 1499.5604 22:20:39.27 2015-10-27T21:20:34.246Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.151 34.257 1499.5602 22:20:39.38 2015-10-27T21:20:34.699Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.154 34.260 1499.5637 22:20:39.50 2015-10-27T21:20:34.699Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.156 34.262 1499.5657 22:20:39.61 2015-10-27T21:20:34.699Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.157 34.267 1499.5592 22:20:39.72 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.159 34.269 1499.5613 22:20:39.83 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.161 34.270 1499.5626 22:20:40.01 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.162 34.271 1499.5641 22:20:40.13 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.58 12.952 40.163 34.272 1499.5648 22:20:40.24 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.163 34.273 1499.5653 22:20:40.35 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.168 34.277 1499.5695 22:20:40.46 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.56 12.951 40.167 34.277 1499.5687 22:20:40.57 2015-10-27T21:20:36.717Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.167 34.276 1499.5681 22:20:40.68 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.166 34.275 1499.5679 22:20:40.80 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.164 34.273 1499.5670 22:20:40.91 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.164 34.272 1499.5680 22:20:41.05 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.164 34.272 1499.5695 22:20:41.16 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.164 34.271 1499.5703 22:20:41.29 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.163 34.269 1499.5702 22:20:41.40 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.161 34.268 1499.5698 22:20:41.51 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.161 34.267 1499.5710 22:20:41.62 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.267 1499.5704 22:20:41.74 2015-10-27T21:20:36.718Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5703 22:20:41.85 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5695 22:20:41.96 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5721 22:20:42.09 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5724 22:20:42.20 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.163 34.268 1499.5737 22:20:42.32 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.269 1499.5747 22:20:42.43 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.164 34.269 1499.5748 22:20:42.54 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.165 34.270 1499.5753 22:20:42.65 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.271 1499.5762 22:20:42.76 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.163 34.269 1499.5745 22:20:42.88 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.269 1499.5734 22:20:43.01 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.268 1499.5726 22:20:43.12 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.162 34.268 1499.5728 22:20:43.24 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.163 34.268 1499.5731 22:20:43.35 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.163 34.269 1499.5710 22:20:43.46 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.163 34.269 1499.5709 22:20:43.57 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.162 34.269 1499.5706 22:20:43.69 2015-10-27T21:20:38.693Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.162 34.268 1499.5701 22:20:43.81 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.162 34.268 1499.5693 22:20:43.93 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.162 34.268 1499.5697 22:20:44.06 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5688 22:20:44.17 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.161 34.267 1499.5681 22:20:44.29 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.267 1499.5677 22:20:44.40 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.266 1499.5667 22:20:44.51 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.265 1499.5660 22:20:44.62 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.264 1499.5651 22:20:44.74 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.156 34.262 1499.5641 22:20:44.85 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.264 1499.5662 22:20:44.96 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5662 22:20:45.09 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.263 1499.5669 22:20:45.20 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.263 1499.5669 22:20:45.31 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.161 34.267 1499.5715 22:20:45.43 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5706 22:20:45.54 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5692 22:20:45.65 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5685 22:20:45.76 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.264 1499.5670 22:20:45.88 2015-10-27T21:20:40.864Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5660 22:20:46.01 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5658 22:20:46.12 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.262 1499.5649 22:20:46.23 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.261 1499.5645 22:20:46.36 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5642 22:20:46.47 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5651 22:20:46.58 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.261 1499.5664 22:20:46.70 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.261 1499.5667 22:20:46.81 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5663 22:20:46.92 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.163 34.268 1499.5734 22:20:47.05 2015-10-27T21:20:42.130Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.163 34.268 1499.5745 22:20:47.17 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5757 22:20:47.28 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.161 34.266 1499.5721 22:20:47.44 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.160 34.264 1499.5712 22:20:47.55 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.159 34.264 1499.5701 22:20:47.66 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.158 34.263 1499.5692 22:20:47.78 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.157 34.261 1499.5686 22:20:47.89 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.156 34.261 1499.5685 22:20:48.02 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.155 34.260 1499.5674 22:20:48.13 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.154 34.259 1499.5651 22:20:48.25 2015-10-27T21:20:43.330Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.155 34.260 1499.5669 22:20:48.36 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.155 34.260 1499.5664 22:20:48.47 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.155 34.260 1499.5657 22:20:48.63 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5658 22:20:48.74 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.163 34.268 1499.5748 22:20:48.86 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.163 34.268 1499.5756 22:20:49.01 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.159 34.264 1499.5706 22:20:49.12 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.158 34.263 1499.5687 22:20:49.23 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5673 22:20:49.34 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.156 34.261 1499.5657 22:20:49.46 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.260 1499.5651 22:20:49.57 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.263 1499.5684 22:20:49.68 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.264 1499.5688 22:20:49.79 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5686 22:20:49.90 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5691 22:20:50.03 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.265 1499.5696 22:20:50.15 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.159 34.265 1499.5697 22:20:50.26 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.265 1499.5699 22:20:50.37 2015-10-27T21:20:45.348Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5704 22:20:50.48 2015-10-27T21:20:45.685Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.266 1499.5709 22:20:50.60 2015-10-27T21:20:45.686Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.266 1499.5717 22:20:50.71 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.267 1499.5719 22:20:50.82 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5691 22:20:51.00 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.160 34.266 1499.5699 22:20:51.11 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.161 34.267 1499.5707 22:20:51.22 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.162 34.268 1499.5719 22:20:51.34 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.264 1499.5673 22:20:51.45 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.265 1499.5674 22:20:51.58 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.260 1499.5618 22:20:51.69 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.153 34.260 1499.5623 22:20:51.80 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.154 34.260 1499.5631 22:20:51.92 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.261 1499.5631 22:20:52.05 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.261 1499.5643 22:20:52.16 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.261 1499.5636 22:20:52.27 2015-10-27T21:20:47.355Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.156 34.262 1499.5645 22:20:52.39 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.156 34.262 1499.5646 22:20:52.50 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5682 22:20:52.65 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5637 22:20:52.77 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5632 22:20:52.88 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5626 22:20:53.01 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5621 22:20:53.12 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.159 34.268 1499.5620 22:20:53.23 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.159 34.267 1499.5613 22:20:53.35 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.159 34.268 1499.5612 22:20:53.46 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.158 34.267 1499.5602 22:20:53.57 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.158 34.262 1499.5726 22:20:53.69 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.158 34.261 1499.5734 22:20:53.80 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.158 34.261 1499.5737 22:20:53.91 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.55 12.958 40.158 34.261 1499.5740 22:20:54.04 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.158 34.261 1499.5743 22:20:54.17 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.156 34.259 1499.5720 22:20:54.28 2015-10-27T21:20:49.360Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.156 34.259 1499.5719 22:20:54.39 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.54 12.959 40.156 34.259 1499.5724 22:20:54.51 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.156 34.259 1499.5720 22:20:54.71 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.57 12.958 40.156 34.260 1499.5715 22:20:54.82 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.155 34.259 1499.5682 22:20:54.93 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.155 34.260 1499.5675 22:20:55.06 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.152 34.258 1499.5629 22:20:55.18 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.152 34.258 1499.5619 22:20:55.29 2015-10-27T21:20:50.370Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5715 22:20:55.40 2015-10-27T21:20:50.759Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.163 34.269 1499.5720 22:20:55.52 2015-10-27T21:20:50.760Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.163 34.269 1499.5723 22:20:55.67 2015-10-27T21:20:50.760Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.163 34.270 1499.5726 22:20:55.78 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5736 22:20:55.90 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.164 34.270 1499.5731 22:20:56.07 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.164 34.270 1499.5730 22:20:56.18 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5691 22:20:56.30 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.159 34.265 1499.5676 22:20:56.41 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5665 22:20:56.52 2015-10-27T21:20:51.605Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.263 1499.5669 22:20:56.63 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5671 22:20:56.75 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.157 34.263 1499.5663 22:20:56.88 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.264 1499.5685 22:20:57.02 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.264 1499.5685 22:20:57.13 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.264 1499.5685 22:20:57.24 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5695 22:20:57.35 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5687 22:20:57.47 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.158 34.264 1499.5676 22:20:57.58 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.264 1499.5673 22:20:57.69 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5658 22:20:57.80 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.264 1499.5648 22:20:57.92 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.158 34.265 1499.5657 22:20:58.05 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.158 34.265 1499.5651 22:20:58.16 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.158 34.265 1499.5635 22:20:58.27 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.158 34.265 1499.5643 22:20:58.39 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.160 34.267 1499.5667 22:20:58.50 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5673 22:20:58.61 2015-10-27T21:20:53.593Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.167 34.274 1499.5752 22:20:58.73 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5718 22:20:58.84 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.269 1499.5696 22:20:58.95 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.161 34.268 1499.5660 22:20:59.08 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.159 34.266 1499.5645 22:20:59.20 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5632 22:20:59.31 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.264 1499.5621 22:20:59.43 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.156 34.263 1499.5620 22:20:59.55 2015-10-27T21:20:54.635Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.154 34.261 1499.5602 22:20:59.66 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.153 34.260 1499.5585 22:20:59.78 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5583 22:20:59.93 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.142 34.249 1499.5475 22:21:00.06 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.248 1499.5468 22:21:00.17 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.140 34.247 1499.5464 22:21:00.29 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.140 34.247 1499.5459 22:21:00.40 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.141 34.248 1499.5457 22:21:00.51 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.141 34.249 1499.5466 22:21:00.62 2015-10-27T21:20:56.738Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.260 1499.5604 22:21:00.74 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.155 34.261 1499.5636 22:21:00.85 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.153 34.259 1499.5627 22:21:00.96 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.152 34.258 1499.5621 22:21:01.09 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.151 34.257 1499.5620 22:21:01.20 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.151 34.256 1499.5605 22:21:01.31 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.150 34.256 1499.5610 22:21:01.43 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.150 34.256 1499.5609 22:21:01.54 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.150 34.256 1499.5601 22:21:01.65 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.149 34.255 1499.5587 22:21:01.77 2015-10-27T21:20:56.739Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.150 34.256 1499.5593 22:21:01.88 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.151 34.258 1499.5603 22:21:02.03 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.152 34.258 1499.5626 22:21:02.14 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.154 34.259 1499.5647 22:21:02.25 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.154 34.260 1499.5659 22:21:02.36 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.62 12.956 40.156 34.261 1499.5674 22:21:02.47 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.157 34.263 1499.5684 22:21:02.58 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.159 34.264 1499.5709 22:21:02.70 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.161 34.266 1499.5734 22:21:02.81 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.161 34.266 1499.5747 22:21:02.92 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.64 12.957 40.162 34.266 1499.5754 22:21:03.05 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.162 34.267 1499.5753 22:21:03.17 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.163 34.267 1499.5759 22:21:03.28 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.162 34.267 1499.5762 22:21:03.39 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.162 34.267 1499.5752 22:21:03.51 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.161 34.266 1499.5741 22:21:03.62 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.59 12.957 40.159 34.264 1499.5719 22:21:03.73 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5677 22:21:03.84 2015-10-27T21:20:58.827Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.261 1499.5667 22:21:03.95 2015-10-27T21:20:59.160Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.155 34.261 1499.5660 22:21:04.09 2015-10-27T21:20:59.160Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.155 34.261 1499.5656 22:21:04.20 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.156 34.262 1499.5657 22:21:04.31 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.156 34.263 1499.5657 22:21:04.46 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.156 34.262 1499.5656 22:21:04.59 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.159 34.265 1499.5692 22:21:04.70 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.265 1499.5692 22:21:04.81 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5647 22:21:04.92 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.268 1499.5660 22:21:05.05 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5658 22:21:05.16 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5642 22:21:05.28 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5658 22:21:05.39 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.156 34.263 1499.5615 22:21:05.50 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5596 22:21:05.61 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.154 34.262 1499.5577 22:21:05.72 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.153 34.261 1499.5576 22:21:05.84 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.152 34.259 1499.5562 22:21:05.95 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.259 1499.5566 22:21:06.08 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.259 1499.5573 22:21:06.19 2015-10-27T21:21:01.162Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.259 1499.5579 22:21:06.30 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.260 1499.5590 22:21:06.42 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.154 34.261 1499.5604 22:21:06.53 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.263 1499.5638 22:21:06.64 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.264 1499.5645 22:21:06.75 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.166 34.272 1499.5735 22:21:06.87 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.167 34.271 1499.5787 22:21:07.00 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.168 34.271 1499.5802 22:21:07.13 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.41 12.958 40.168 34.272 1499.5815 22:21:07.24 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.41 12.958 40.163 34.267 1499.5759 22:21:07.35 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.45 12.958 40.162 34.266 1499.5756 22:21:07.46 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.161 34.265 1499.5751 22:21:07.57 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.160 34.264 1499.5743 22:21:07.69 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.153 34.257 1499.5667 22:21:07.80 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.153 34.257 1499.5663 22:21:07.91 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.50 12.958 40.147 34.252 1499.5590 22:21:08.05 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.146 34.252 1499.5566 22:21:08.16 2015-10-27T21:21:03.139Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.146 34.251 1499.5551 22:21:08.27 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.145 34.251 1499.5537 22:21:08.38 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.144 34.251 1499.5522 22:21:08.49 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5530 22:21:08.61 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5524 22:21:08.72 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5510 22:21:08.83 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.146 34.253 1499.5509 22:21:08.94 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.165 34.271 1499.5719 22:21:09.08 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.165 34.271 1499.5718 22:21:09.19 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.165 34.271 1499.5714 22:21:09.30 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5702 22:21:09.41 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.163 34.270 1499.5690 22:21:09.52 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.162 34.269 1499.5680 22:21:09.65 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.160 34.267 1499.5664 22:21:09.76 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.160 34.267 1499.5668 22:21:09.87 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.266 1499.5658 22:21:10.01 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.266 1499.5665 22:21:10.12 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.260 1499.5596 22:21:10.23 2015-10-27T21:21:05.209Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.259 1499.5601 22:21:10.34 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.152 34.259 1499.5597 22:21:10.46 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.264 1499.5658 22:21:10.57 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.265 1499.5660 22:21:10.68 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.265 1499.5674 22:21:10.80 2015-10-27T21:21:05.886Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5690 22:21:10.91 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5697 22:21:11.04 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5696 22:21:11.18 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5725 22:21:11.30 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5723 22:21:11.41 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5732 22:21:11.52 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5742 22:21:11.63 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5736 22:21:11.74 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.162 34.267 1499.5731 22:21:11.86 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.163 34.268 1499.5746 22:21:11.97 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.268 1499.5731 22:21:12.10 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5773 22:21:12.23 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5784 22:21:12.34 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.163 34.268 1499.5752 22:21:12.46 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5735 22:21:12.57 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5725 22:21:12.68 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.267 1499.5731 22:21:12.80 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.163 34.268 1499.5746 22:21:12.91 2015-10-27T21:21:07.897Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.164 34.269 1499.5758 22:21:13.04 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5767 22:21:13.16 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.166 34.271 1499.5771 22:21:13.27 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.166 34.272 1499.5775 22:21:13.38 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.166 34.271 1499.5784 22:21:13.50 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.166 34.274 1499.5719 22:21:13.61 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.166 34.274 1499.5718 22:21:13.72 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.166 34.274 1499.5714 22:21:13.83 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.158 34.267 1499.5615 22:21:13.94 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.145 34.254 1499.5460 22:21:14.08 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.133 34.243 1499.5317 22:21:14.19 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.132 34.242 1499.5304 22:21:14.30 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.131 34.242 1499.5298 22:21:14.42 2015-10-27T21:21:09.501Z|I-OCEAN7-304-XXXX| 24.59 12.952 40.132 34.242 1499.5311 22:21:14.53 2015-10-27T21:21:10.135Z|I-OCEAN7-304-XXXX| 24.56 12.952 40.132 34.242 1499.5314 22:21:14.64 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.133 34.242 1499.5320 22:21:14.82 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.133 34.242 1499.5330 22:21:14.93 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.63 12.953 40.133 34.242 1499.5347 22:21:15.06 2015-10-27T21:21:10.136Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.133 34.243 1499.5350 22:21:15.17 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.134 34.243 1499.5367 22:21:15.29 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.134 34.243 1499.5371 22:21:15.43 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.134 34.242 1499.5370 22:21:15.54 2015-10-27T21:21:10.625Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.243 1499.5372 22:21:15.65 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.242 1499.5372 22:21:15.76 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.242 1499.5372 22:21:15.97 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.134 34.243 1499.5383 22:21:16.10 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.135 34.243 1499.5386 22:21:16.21 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.135 34.243 1499.5404 22:21:16.33 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.136 34.244 1499.5403 22:21:16.44 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.135 34.243 1499.5396 22:21:16.55 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.135 34.243 1499.5399 22:21:16.66 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.136 34.244 1499.5414 22:21:16.77 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.136 34.243 1499.5411 22:21:16.88 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.139 34.247 1499.5464 22:21:17.02 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.140 34.247 1499.5465 22:21:17.13 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.141 34.248 1499.5483 22:21:17.24 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.141 34.248 1499.5490 22:21:17.35 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.141 34.248 1499.5483 22:21:17.48 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.140 34.247 1499.5470 22:21:17.59 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.140 34.247 1499.5474 22:21:17.71 2015-10-27T21:21:12.692Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.139 34.247 1499.5455 22:21:17.82 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.139 34.246 1499.5443 22:21:17.94 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.139 34.246 1499.5439 22:21:18.07 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.138 34.246 1499.5420 22:21:18.18 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.138 34.245 1499.5425 22:21:18.29 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.138 34.245 1499.5419 22:21:18.40 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.138 34.246 1499.5415 22:21:18.52 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.138 34.246 1499.5409 22:21:18.63 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.136 34.244 1499.5377 22:21:18.74 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.267 1499.5648 22:21:18.85 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.268 1499.5656 22:21:18.97 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.156 34.264 1499.5610 22:21:19.10 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.156 34.264 1499.5607 22:21:19.21 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.156 34.264 1499.5607 22:21:19.32 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.155 34.263 1499.5594 22:21:19.44 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.154 34.262 1499.5587 22:21:19.55 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.153 34.261 1499.5576 22:21:19.66 2015-10-27T21:21:14.746Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.156 34.264 1499.5607 22:21:19.77 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.264 1499.5615 22:21:19.89 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.265 1499.5618 22:21:20.03 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.157 34.265 1499.5615 22:21:20.15 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.157 34.264 1499.5605 22:21:20.26 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.264 1499.5605 22:21:20.37 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.263 1499.5610 22:21:20.48 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5631 22:21:20.60 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.266 1499.5631 22:21:20.71 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.159 34.267 1499.5635 22:21:20.82 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.162 34.270 1499.5658 22:21:20.94 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.153 34.261 1499.5558 22:21:21.07 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.152 34.260 1499.5547 22:21:21.18 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.152 34.260 1499.5546 22:21:21.29 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5546 22:21:21.41 2015-10-27T21:21:16.486Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5554 22:21:21.52 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5555 22:21:21.63 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.145 34.254 1499.5474 22:21:21.78 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.144 34.252 1499.5461 22:21:21.90 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.131 34.239 1499.5309 22:21:22.03 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.130 34.239 1499.5302 22:21:22.14 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.130 34.239 1499.5295 22:21:22.26 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.130 34.240 1499.5297 22:21:22.37 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.130 34.239 1499.5299 22:21:22.48 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.140 34.248 1499.5419 22:21:22.61 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.141 34.249 1499.5448 22:21:22.72 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.143 34.251 1499.5482 22:21:22.83 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.145 34.252 1499.5504 22:21:22.95 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.147 34.254 1499.5520 22:21:23.08 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.148 34.255 1499.5542 22:21:23.19 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.150 34.257 1499.5566 22:21:23.30 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.152 34.259 1499.5594 22:21:23.41 2015-10-27T21:21:18.496Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.153 34.260 1499.5602 22:21:23.52 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.154 34.261 1499.5614 22:21:23.64 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.260 1499.5608 22:21:23.80 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.153 34.260 1499.5607 22:21:23.91 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.153 34.259 1499.5607 22:21:24.04 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.259 1499.5605 22:21:24.15 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.259 1499.5590 22:21:24.27 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.151 34.258 1499.5581 22:21:24.38 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.156 34.262 1499.5630 22:21:24.49 2015-10-27T21:21:19.576Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.157 34.263 1499.5652 22:21:24.61 2015-10-27T21:21:19.966Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.265 1499.5663 22:21:24.72 2015-10-27T21:21:19.966Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.159 34.266 1499.5667 22:21:24.88 2015-10-27T21:21:19.966Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.159 34.266 1499.5665 22:21:25.01 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.159 34.266 1499.5657 22:21:25.12 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.157 34.264 1499.5632 22:21:25.25 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.156 34.264 1499.5620 22:21:25.37 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.157 34.265 1499.5608 22:21:25.48 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.59 12.953 40.156 34.265 1499.5605 22:21:25.59 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.157 34.265 1499.5604 22:21:25.70 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.157 34.266 1499.5607 22:21:25.82 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.157 34.266 1499.5612 22:21:25.93 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.155 34.264 1499.5583 22:21:26.06 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.155 34.264 1499.5579 22:21:26.17 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.146 34.255 1499.5474 22:21:26.28 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.57 12.952 40.150 34.260 1499.5516 22:21:26.40 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.151 34.261 1499.5529 22:21:26.51 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.60 12.952 40.150 34.260 1499.5519 22:21:26.62 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.65 12.952 40.150 34.259 1499.5529 22:21:26.74 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.61 12.953 40.149 34.258 1499.5526 22:21:26.85 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.64 12.953 40.148 34.257 1499.5524 22:21:26.96 2015-10-27T21:21:21.950Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.147 34.255 1499.5520 22:21:27.09 2015-10-27T21:21:23.934Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.149 34.257 1499.5531 22:21:27.21 2015-10-27T21:21:23.934Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.144 34.252 1499.5480 22:21:27.32 2015-10-27T21:21:23.934Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.129 34.238 1499.5321 22:21:27.43 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.128 34.237 1499.5309 22:21:27.55 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.130 34.239 1499.5336 22:21:27.67 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.131 34.240 1499.5354 22:21:27.80 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.133 34.241 1499.5371 22:21:27.91 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.136 34.244 1499.5398 22:21:28.04 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.135 34.243 1499.5406 22:21:28.15 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.135 34.242 1499.5408 22:21:28.26 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.134 34.242 1499.5402 22:21:28.38 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.133 34.241 1499.5386 22:21:28.49 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.130 34.238 1499.5342 22:21:28.61 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.129 34.237 1499.5328 22:21:28.72 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.128 34.236 1499.5325 22:21:28.83 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.128 34.235 1499.5328 22:21:28.94 2015-10-27T21:21:23.935Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.127 34.235 1499.5323 22:21:29.08 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.126 34.234 1499.5317 22:21:29.19 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.128 34.235 1499.5334 22:21:29.30 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.128 34.235 1499.5332 22:21:29.41 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.127 34.235 1499.5321 22:21:29.53 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.128 34.235 1499.5326 22:21:29.64 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.128 34.236 1499.5323 22:21:29.75 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.127 34.236 1499.5309 22:21:29.86 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.127 34.235 1499.5299 22:21:30.98 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.128 34.236 1499.5295 22:21:30.11 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.128 34.236 1499.5300 22:21:30.22 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.128 34.236 1499.5294 22:21:30.35 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.128 34.236 1499.5286 22:21:30.46 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.127 34.236 1499.5280 22:21:30.57 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.127 34.236 1499.5278 22:21:30.68 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.127 34.236 1499.5277 22:21:30.79 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.127 34.236 1499.5282 22:21:30.91 2015-10-27T21:21:26.002Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.128 34.237 1499.5294 22:21:31.04 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.128 34.237 1499.5300 22:21:31.15 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.128 34.236 1499.5288 22:21:31.31 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.127 34.236 1499.5291 22:21:31.42 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.236 1499.5289 22:21:31.54 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.235 1499.5292 22:21:31.65 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.235 1499.5298 22:21:31.76 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.127 34.235 1499.5304 22:21:31.87 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.127 34.235 1499.5311 22:21:32.01 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.127 34.235 1499.5316 22:21:32.12 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.127 34.235 1499.5321 22:21:32.23 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.135 34.242 1499.5408 22:21:32.34 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.136 34.243 1499.5410 22:21:32.45 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.137 34.244 1499.5421 22:21:32.57 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.139 34.246 1499.5438 22:21:32.68 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.139 34.247 1499.5446 22:21:32.79 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.140 34.247 1499.5449 22:21:32.92 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.148 34.255 1499.5544 22:21:33.05 2015-10-27T21:21:28.020Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.146 34.254 1499.5530 22:21:33.16 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.148 34.255 1499.5554 22:21:33.28 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.149 34.256 1499.5564 22:21:33.39 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.151 34.257 1499.5571 22:21:33.51 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.152 34.259 1499.5585 22:21:33.62 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.154 34.261 1499.5605 22:21:33.73 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5599 22:21:33.84 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.153 34.260 1499.5592 22:21:33.95 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5588 22:21:34.09 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5581 22:21:34.20 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.150 34.257 1499.5571 22:21:34.31 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.149 34.256 1499.5568 22:21:34.43 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.148 34.255 1499.5544 22:21:34.54 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.147 34.254 1499.5527 22:21:34.65 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.146 34.254 1499.5524 22:21:34.76 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.146 34.254 1499.5516 22:21:34.88 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.147 34.254 1499.5530 22:21:35.01 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.147 34.254 1499.5526 22:21:35.12 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.148 34.255 1499.5531 22:21:35.23 2015-10-27T21:21:30.194Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.148 34.256 1499.5541 22:21:35.34 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.149 34.257 1499.5557 22:21:35.47 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.147 34.254 1499.5526 22:21:35.59 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.152 34.259 1499.5582 22:21:35.70 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.260 1499.5592 22:21:35.82 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.153 34.258 1499.5648 22:21:35.93 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5654 22:21:36.06 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5648 22:21:36.17 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5643 22:21:36.28 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.153 34.258 1499.5641 22:21:36.40 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.152 34.258 1499.5634 22:21:36.51 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.119 34.226 1499.5264 22:21:36.62 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.119 34.225 1499.5254 22:21:36.73 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.118 34.225 1499.5238 22:21:36.85 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.117 34.224 1499.5217 22:21:36.96 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.116 34.224 1499.5198 22:21:37.09 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.115 34.223 1499.5181 22:21:37.20 2015-10-27T21:21:32.173Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.118 34.228 1499.5148 22:21:37.31 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.118 34.229 1499.5153 22:21:37.43 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.118 34.229 1499.5143 22:21:37.54 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.118 34.229 1499.5139 22:21:37.65 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.114 34.226 1499.5087 22:21:37.77 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.120 34.231 1499.5151 22:21:37.88 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.121 34.232 1499.5149 22:21:38.02 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.121 34.233 1499.5148 22:21:38.14 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.100 34.213 1499.4923 22:21:38.25 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.091 34.204 1499.4828 22:21:38.36 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.076 34.189 1499.4657 22:21:38.48 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.075 34.188 1499.4639 22:21:38.59 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.057 34.171 1499.4440 22:21:38.70 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.039 34.154 1499.4247 22:21:38.82 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.039 34.153 1499.4248 22:21:38.93 2015-10-27T21:21:34.022Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.038 34.152 1499.4246 22:21:39.06 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.027 34.142 1499.4136 22:21:39.17 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.028 34.142 1499.4155 22:21:39.38 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.029 34.143 1499.4166 22:21:39.49 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.030 34.144 1499.4183 22:21:39.60 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.032 34.145 1499.4208 22:21:39.71 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.033 34.147 1499.4233 22:21:39.82 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.036 34.148 1499.4259 22:21:39.93 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.037 34.150 1499.4277 22:21:40.07 2015-10-27T21:21:35.137Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.052 34.164 1499.4440 22:21:40.18 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.053 34.165 1499.4457 22:21:40.29 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.055 34.166 1499.4478 22:21:40.43 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.056 34.167 1499.4492 22:21:40.54 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.056 34.168 1499.4497 22:21:40.67 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.056 34.168 1499.4490 22:21:40.79 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.039 34.152 1499.4298 22:21:40.90 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.990 34.105 1499.3732 22:21:41.03 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.945 34.063 1499.3232 22:21:41.15 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.883 34.003 1499.2534 22:21:41.26 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.792 33.916 1499.1526 22:21:41.37 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.53 12.955 39.766 33.891 1499.1235 22:21:41.49 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.52 12.955 39.868 33.988 1499.2393 22:21:41.60 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.53 12.956 39.985 34.099 1499.3719 22:21:41.71 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.074 34.184 1499.4727 22:21:41.83 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.141 34.248 1499.5498 22:21:41.94 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.270 1499.5760 22:21:42.08 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.165 34.270 1499.5771 22:21:42.19 2015-10-27T21:21:37.157Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.165 34.269 1499.5784 22:21:42.30 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.165 34.270 1499.5789 22:21:42.41 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.166 34.270 1499.5800 22:21:42.52 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.167 34.271 1499.5813 22:21:42.63 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.60 12.957 40.168 34.272 1499.5828 22:21:42.75 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.168 34.272 1499.5831 22:21:42.86 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.957 40.165 34.269 1499.5785 22:21:42.97 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.163 34.269 1499.5762 22:21:43.10 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5729 22:21:43.23 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.161 34.267 1499.5724 22:21:43.34 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.166 34.271 1499.5768 22:21:43.46 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.165 34.271 1499.5764 22:21:43.57 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.165 34.271 1499.5747 22:21:43.68 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.165 34.271 1499.5734 22:21:43.79 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.164 34.271 1499.5729 22:21:43.91 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.163 34.271 1499.5713 22:21:44.04 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.163 34.271 1499.5714 22:21:44.15 2015-10-27T21:21:39.120Z|I-OCEAN7-304-XXXX| 24.67 12.954 40.164 34.271 1499.5728 22:21:44.26 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.164 34.271 1499.5718 22:21:44.37 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.164 34.271 1499.5712 22:21:44.48 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.62 12.953 40.163 34.271 1499.5698 22:21:44.60 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.162 34.270 1499.5690 22:21:44.71 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.269 1499.5679 22:21:44.82 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.161 34.268 1499.5669 22:21:44.93 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.268 1499.5671 22:21:45.07 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.267 1499.5671 22:21:45.18 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.159 34.266 1499.5660 22:21:45.29 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.158 34.266 1499.5659 22:21:45.40 2015-10-27T21:21:40.482Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.160 34.267 1499.5681 22:21:45.51 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5676 22:21:45.63 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.268 1499.5698 22:21:45.76 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.162 34.269 1499.5708 22:21:45.87 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.163 34.270 1499.5706 22:21:46.00 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.164 34.270 1499.5712 22:21:46.11 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.271 1499.5726 22:21:46.23 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.271 1499.5737 22:21:46.34 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.166 34.272 1499.5741 22:21:46.45 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.166 34.273 1499.5743 22:21:46.57 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.167 34.274 1499.5746 22:21:46.68 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.168 34.275 1499.5747 22:21:46.79 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5747 22:21:46.90 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.272 1499.5697 22:21:47.03 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5692 22:21:47.14 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5687 22:21:47.25 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5688 22:21:47.37 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.162 34.270 1499.5668 22:21:47.48 2015-10-27T21:21:42.454Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.161 34.269 1499.5641 22:21:47.59 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.159 34.267 1499.5624 22:21:47.70 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.159 34.267 1499.5616 22:21:47.82 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.159 34.268 1499.5613 22:21:47.92 2015-10-27T21:21:43.017Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.160 34.269 1499.5619 22:21:48.06 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.160 34.269 1499.5618 22:21:48.17 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.160 34.268 1499.5613 22:21:48.30 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.160 34.268 1499.5623 22:21:48.42 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.160 34.268 1499.5631 22:21:48.53 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.161 34.269 1499.5632 22:21:48.64 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.161 34.269 1499.5630 22:21:48.75 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.161 34.269 1499.5630 22:21:48.86 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.160 34.268 1499.5626 22:21:49.00 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.160 34.268 1499.5629 22:21:49.11 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.268 1499.5642 22:21:49.22 2015-10-27T21:21:44.302Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.267 1499.5652 22:21:49.33 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.161 34.268 1499.5652 22:21:49.45 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.161 34.269 1499.5653 22:21:49.61 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.161 34.268 1499.5657 22:21:49.72 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.161 34.268 1499.5638 22:21:49.83 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.160 34.267 1499.5648 22:21:49.95 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5637 22:21:50.08 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5632 22:21:50.19 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.158 34.266 1499.5621 22:21:50.30 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.158 34.265 1499.5627 22:21:50.41 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.157 34.265 1499.5621 22:21:50.52 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.153 34.260 1499.5564 22:21:50.63 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5573 22:21:50.75 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.264 1499.5570 22:21:50.87 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.157 34.265 1499.5575 22:21:51.01 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.157 34.266 1499.5581 22:21:51.12 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.153 34.262 1499.5529 22:21:51.24 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.152 34.261 1499.5527 22:21:51.35 2015-10-27T21:21:46.322Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.153 34.262 1499.5548 22:21:51.46 2015-10-27T21:21:47.927Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.154 34.263 1499.5555 22:21:51.57 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.155 34.263 1499.5568 22:21:51.69 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.155 34.264 1499.5583 22:21:51.80 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.156 34.264 1499.5592 22:21:51.91 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.156 34.264 1499.5609 22:21:52.05 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.158 34.265 1499.5630 22:21:52.16 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.155 34.262 1499.5596 22:21:52.27 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.261 1499.5604 22:21:52.39 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5624 22:21:52.50 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.156 34.262 1499.5632 22:21:52.61 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.155 34.262 1499.5641 22:21:52.72 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.156 34.262 1499.5645 22:21:52.84 2015-10-27T21:21:47.928Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.155 34.262 1499.5636 22:21:52.95 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.154 34.261 1499.5634 22:21:53.08 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.154 34.260 1499.5634 22:21:53.28 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.154 34.260 1499.5625 22:21:53.40 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.153 34.259 1499.5610 22:21:53.53 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.153 34.260 1499.5607 22:21:53.64 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.261 1499.5609 22:21:53.75 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.162 34.269 1499.5695 22:21:53.87 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.162 34.269 1499.5702 22:21:54.00 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.161 34.267 1499.5684 22:21:54.11 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.159 34.266 1499.5676 22:21:54.23 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.155 34.262 1499.5642 22:21:54.34 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.156 34.262 1499.5652 22:21:54.45 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.157 34.263 1499.5664 22:21:54.56 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.65 12.955 40.157 34.263 1499.5665 22:21:54.67 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.156 34.263 1499.5660 22:21:54.78 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.162 34.269 1499.5720 22:21:54.90 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.162 34.269 1499.5710 22:21:55.03 2015-10-27T21:21:49.993Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.163 34.270 1499.5710 22:21:55.14 2015-10-27T21:21:50.332Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.163 34.270 1499.5706 22:21:55.25 2015-10-27T21:21:50.332Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.162 34.269 1499.5706 22:21:55.37 2015-10-27T21:21:50.723Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.161 34.268 1499.5702 22:21:55.48 2015-10-27T21:21:50.723Z|I-OCEAN7-304-XXXX| 24.65 12.954 40.161 34.268 1499.5696 22:21:55.63 2015-10-27T21:21:50.723Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.269 1499.5703 22:21:55.75 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.269 1499.5703 22:21:55.86 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.270 1499.5697 22:21:56.04 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.162 34.269 1499.5677 22:21:56.17 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.162 34.270 1499.5671 22:21:56.28 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.163 34.271 1499.5680 22:21:56.39 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.160 34.268 1499.5648 22:21:56.51 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.159 34.267 1499.5637 22:21:56.62 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.59 12.953 40.158 34.266 1499.5631 22:21:56.73 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.157 34.265 1499.5619 22:21:56.84 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.156 34.264 1499.5614 22:21:56.95 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.155 34.263 1499.5613 22:21:57.08 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.154 34.262 1499.5586 22:21:57.20 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.153 34.262 1499.5576 22:21:57.31 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.154 34.262 1499.5580 22:21:57.42 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.59 12.953 40.154 34.263 1499.5581 22:21:57.53 2015-10-27T21:21:52.743Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.154 34.263 1499.5573 22:21:57.65 2015-10-27T21:21:52.744Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.154 34.263 1499.5565 22:21:57.76 2015-10-27T21:21:52.744Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.154 34.263 1499.5568 22:21:57.88 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.161 34.269 1499.5647 22:21:58.01 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.161 34.269 1499.5656 22:21:58.12 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.161 34.269 1499.5657 22:21:58.24 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.269 1499.5657 22:21:58.35 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.269 1499.5667 22:21:58.47 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.270 1499.5677 22:21:58.58 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.163 34.271 1499.5675 22:21:58.71 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.164 34.272 1499.5685 22:21:58.82 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.164 34.271 1499.5687 22:21:58.94 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.275 1499.5743 22:21:59.07 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.276 1499.5754 22:21:59.18 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.171 34.278 1499.5773 22:21:59.29 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.171 34.278 1499.5782 22:21:59.41 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.278 1499.5798 22:21:59.52 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.173 34.279 1499.5815 22:21:59.63 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.173 34.279 1499.5820 22:21:59.74 2015-10-27T21:21:54.725Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.173 34.279 1499.5814 22:21:59.85 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.172 34.278 1499.5808 22:21:59.96 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.172 34.277 1499.5797 22:22:00.10 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.171 34.277 1499.5791 22:22:00.21 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5778 22:22:00.32 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5776 22:22:00.43 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5776 22:22:00.54 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.170 34.276 1499.5776 22:22:00.65 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.164 34.270 1499.5702 22:22:00.77 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.269 1499.5699 22:22:00.88 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.163 34.269 1499.5704 22:22:01.01 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.163 34.269 1499.5703 22:22:01.12 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.262 1499.5627 22:22:01.25 2015-10-27T21:21:56.793Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.159 34.265 1499.5653 22:22:01.36 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.159 34.266 1499.5652 22:22:01.47 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.166 34.272 1499.5736 22:22:01.59 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.166 34.272 1499.5723 22:22:01.70 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.165 34.272 1499.5712 22:22:01.81 2015-10-27T21:21:56.794Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.271 1499.5707 22:22:01.93 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.163 34.269 1499.5693 22:22:02.06 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.264 1499.5647 22:22:02.17 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5640 22:22:02.28 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5640 22:22:02.40 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5636 22:22:02.51 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5625 22:22:02.62 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5624 22:22:02.73 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5626 22:22:02.84 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5626 22:22:02.95 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.156 34.264 1499.5594 22:22:03.09 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.160 34.268 1499.5643 22:22:03.20 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.161 34.269 1499.5658 22:22:03.31 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.162 34.270 1499.5669 22:22:03.42 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.163 34.271 1499.5681 22:22:03.54 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.163 34.271 1499.5681 22:22:03.65 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.163 34.271 1499.5677 22:22:03.78 2015-10-27T21:21:58.755Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.162 34.270 1499.5668 22:22:03.89 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.160 34.268 1499.5642 22:22:04.02 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.160 34.268 1499.5656 22:22:04.13 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.160 34.267 1499.5649 22:22:04.24 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5647 22:22:04.36 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5663 22:22:04.47 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.268 1499.5680 22:22:04.58 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.161 34.268 1499.5692 22:22:04.70 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.161 34.268 1499.5697 22:22:04.81 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.161 34.268 1499.5698 22:22:04.92 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.161 34.268 1499.5690 22:22:05.05 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.161 34.268 1499.5698 22:22:05.17 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.64 12.955 40.162 34.268 1499.5707 22:22:05.28 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.64 12.954 40.162 34.268 1499.5701 22:22:05.39 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.162 34.269 1499.5706 22:22:05.50 2015-10-27T21:22:00.578Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.163 34.269 1499.5717 22:22:05.61 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.164 34.270 1499.5730 22:22:05.72 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.164 34.271 1499.5735 22:22:05.88 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.163 34.269 1499.5718 22:22:06.01 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.162 34.268 1499.5708 22:22:06.12 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.162 34.268 1499.5715 22:22:06.24 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.163 34.269 1499.5719 22:22:06.37 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.163 34.270 1499.5723 22:22:06.48 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.271 1499.5739 22:22:06.59 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.161 34.267 1499.5704 22:22:06.70 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.161 34.267 1499.5695 22:22:06.82 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.267 1499.5687 22:22:06.93 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.164 34.270 1499.5724 22:22:07.06 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.162 34.269 1499.5710 22:22:07.17 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.162 34.268 1499.5699 22:22:07.28 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.161 34.268 1499.5696 22:22:07.39 2015-10-27T21:22:02.473Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.160 34.267 1499.5682 22:22:07.50 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.160 34.267 1499.5680 22:22:07.62 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.266 1499.5674 22:22:07.77 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.159 34.266 1499.5667 22:22:07.89 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.159 34.266 1499.5652 22:22:08.02 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.158 34.265 1499.5647 22:22:08.13 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.158 34.265 1499.5638 22:22:08.24 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5662 22:22:08.35 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5665 22:22:08.46 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5674 22:22:08.58 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5671 22:22:08.69 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.268 1499.5684 22:22:08.80 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5692 22:22:08.93 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5702 22:22:09.06 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.163 34.269 1499.5720 22:22:09.18 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5712 22:22:09.29 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5710 22:22:09.40 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.163 34.269 1499.5708 22:22:09.51 2015-10-27T21:22:04.491Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5710 22:22:09.62 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5718 22:22:09.74 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.162 34.267 1499.5714 22:22:09.85 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5717 22:22:09.96 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5715 22:22:10.09 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5754 22:22:10.20 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.165 34.271 1499.5758 22:22:10.32 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.163 34.269 1499.5731 22:22:10.43 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.151 34.258 1499.5594 22:22:10.54 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.150 34.257 1499.5582 22:22:10.66 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.150 34.256 1499.5569 22:22:10.77 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.149 34.256 1499.5562 22:22:10.88 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5557 22:22:11.01 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.148 34.255 1499.5542 22:22:11.12 2015-10-27T21:22:06.194Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5634 22:22:11.23 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.265 1499.5637 22:22:11.35 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.158 34.265 1499.5632 22:22:11.47 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.158 34.266 1499.5631 22:22:11.59 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.161 34.268 1499.5663 22:22:11.70 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.161 34.268 1499.5659 22:22:11.81 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.268 1499.5651 22:22:11.92 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5652 22:22:12.06 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5645 22:22:12.17 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.159 34.267 1499.5636 22:22:12.28 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.160 34.268 1499.5627 22:22:12.39 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.161 34.269 1499.5641 22:22:12.51 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.162 34.270 1499.5653 22:22:12.62 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.162 34.270 1499.5663 22:22:12.73 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.265 1499.5610 22:22:12.84 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.157 34.265 1499.5604 22:22:12.96 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.156 34.264 1499.5599 22:22:13.08 2015-10-27T21:22:08.159Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.263 1499.5590 22:22:13.20 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5599 22:22:13.31 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.263 1499.5620 22:22:13.47 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.263 1499.5634 22:22:13.58 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.157 34.264 1499.5623 22:22:13.69 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.158 34.266 1499.5629 22:22:13.80 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.159 34.267 1499.5647 22:22:13.91 2015-10-27T21:22:09.019Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5649 22:22:14.06 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.267 1499.5653 22:22:14.17 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5642 22:22:14.33 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.158 34.266 1499.5616 22:22:14.44 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.56 12.953 40.158 34.266 1499.5614 22:22:14.56 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.157 34.266 1499.5613 22:22:14.67 2015-10-27T21:22:09.753Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.157 34.265 1499.5605 22:22:14.78 2015-10-27T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.157 34.265 1499.5603 22:22:14.89 2015-10-27T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.156 34.264 1499.5599 22:22:15.07 2015-10-27T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.156 34.263 1499.5604 22:22:15.18 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.155 34.263 1499.5608 22:22:15.30 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.155 34.262 1499.5609 22:22:15.50 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.154 34.261 1499.5616 22:22:15.61 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.156 34.262 1499.5640 22:22:15.73 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5641 22:22:15.84 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5651 22:22:15.95 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.262 1499.5663 22:22:16.08 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.263 1499.5676 22:22:16.19 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.263 1499.5677 22:22:16.30 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.264 1499.5690 22:22:16.42 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5699 22:22:16.53 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.265 1499.5698 22:22:16.64 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.159 34.265 1499.5709 22:22:16.77 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.159 34.264 1499.5718 22:22:16.88 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.159 34.264 1499.5715 22:22:17.01 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.158 34.264 1499.5697 22:22:17.12 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.158 34.263 1499.5682 22:22:17.24 2015-10-27T21:22:12.206Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.157 34.263 1499.5671 22:22:17.35 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.263 1499.5663 22:22:17.46 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.158 34.264 1499.5667 22:22:17.57 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.157 34.263 1499.5665 22:22:17.69 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5646 22:22:17.80 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.155 34.262 1499.5641 22:22:17.92 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.155 34.261 1499.5636 22:22:18.05 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.261 1499.5627 22:22:18.16 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5619 22:22:18.27 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5621 22:22:18.38 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5616 22:22:18.49 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5614 22:22:18.61 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.261 1499.5618 22:22:18.72 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.261 1499.5624 22:22:18.83 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.155 34.261 1499.5632 22:22:18.95 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.155 34.262 1499.5638 22:22:19.08 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5636 22:22:19.19 2015-10-27T21:22:14.182Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5634 22:22:19.32 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.156 34.263 1499.5637 22:22:19.43 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5636 22:22:19.55 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.264 1499.5643 22:22:19.66 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.157 34.263 1499.5646 22:22:19.77 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.156 34.263 1499.5637 22:22:19.89 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5643 22:22:20.02 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5645 22:22:20.13 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5645 22:22:20.24 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.156 34.262 1499.5642 22:22:20.35 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.262 1499.5646 22:22:20.47 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5636 22:22:20.58 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.262 1499.5632 22:22:20.69 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.155 34.261 1499.5621 22:22:20.80 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.156 34.263 1499.5632 22:22:20.92 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.156 34.263 1499.5636 22:22:21.05 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.263 1499.5651 22:22:21.16 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.157 34.264 1499.5659 22:22:21.27 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.265 1499.5675 22:22:21.38 2015-10-27T21:22:16.354Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.159 34.265 1499.5667 22:22:21.49 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5668 22:22:21.61 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.54 12.958 40.152 34.256 1499.5670 22:22:21.72 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.152 34.255 1499.5682 22:22:21.85 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.57 12.959 40.151 34.254 1499.5677 22:22:21.96 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.959 40.150 34.254 1499.5664 22:22:22.10 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.53 12.959 40.150 34.253 1499.5653 22:22:22.21 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.959 40.149 34.253 1499.5647 22:22:22.32 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.55 12.959 40.149 34.252 1499.5645 22:22:22.43 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.51 12.959 40.148 34.252 1499.5625 22:22:22.55 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.148 34.252 1499.5619 22:22:22.66 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.148 34.253 1499.5602 22:22:22.77 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.957 40.148 34.254 1499.5590 22:22:22.88 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.149 34.255 1499.5582 22:22:23.02 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.149 34.256 1499.5577 22:22:23.13 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.149 34.256 1499.5555 22:22:23.24 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.149 34.257 1499.5547 22:22:23.35 2015-10-27T21:22:18.329Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.150 34.258 1499.5544 22:22:23.47 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.150 34.258 1499.5540 22:22:23.58 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.150 34.258 1499.5548 22:22:23.69 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.151 34.258 1499.5564 22:22:23.80 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.151 34.259 1499.5560 22:22:23.92 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.151 34.258 1499.5562 22:22:24.05 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.151 34.258 1499.5560 22:22:24.16 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.151 34.258 1499.5566 22:22:24.27 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.152 34.259 1499.5582 22:22:24.40 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.153 34.260 1499.5598 22:22:24.51 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.261 1499.5607 22:22:24.62 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.154 34.260 1499.5612 22:22:24.74 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.154 34.261 1499.5618 22:22:24.85 2015-10-27T21:22:19.934Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.154 34.260 1499.5624 22:22:24.96 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.155 34.261 1499.5634 22:22:25.09 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5635 22:22:25.24 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.155 34.261 1499.5626 22:22:25.35 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.153 34.260 1499.5598 22:22:25.46 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5643 22:22:25.57 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5649 22:22:25.69 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5654 22:22:25.80 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.266 1499.5651 22:22:25.91 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.159 34.267 1499.5648 22:22:26.04 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.159 34.266 1499.5640 22:22:26.15 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5627 22:22:26.27 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5630 22:22:26.38 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.157 34.264 1499.5620 22:22:26.49 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.264 1499.5608 22:22:26.60 2015-10-27T21:22:21.686Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.155 34.263 1499.5591 22:22:26.72 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.156 34.264 1499.5601 22:22:26.83 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.157 34.265 1499.5603 22:22:26.96 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.157 34.265 1499.5598 22:22:27.09 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.156 34.264 1499.5585 22:22:27.20 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.263 1499.5568 22:22:27.31 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.263 1499.5558 22:22:27.42 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.154 34.263 1499.5548 22:22:27.53 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.159 34.267 1499.5602 22:22:27.65 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.160 34.268 1499.5613 22:22:27.76 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.161 34.269 1499.5625 22:22:27.87 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.157 34.266 1499.5583 22:22:28.00 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.156 34.265 1499.5580 22:22:28.11 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.264 1499.5562 22:22:28.22 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.155 34.264 1499.5566 22:22:28.34 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.154 34.263 1499.5565 22:22:28.45 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.154 34.262 1499.5565 22:22:28.56 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.153 34.261 1499.5549 22:22:28.67 2015-10-27T21:22:23.655Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.152 34.260 1499.5543 22:22:28.78 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.163 34.271 1499.5670 22:22:28.90 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.165 34.273 1499.5698 22:22:29.04 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.165 34.272 1499.5697 22:22:29.15 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5697 22:22:29.26 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.271 1499.5695 22:22:29.37 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5692 22:22:29.50 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5693 22:22:29.61 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.163 34.270 1499.5691 22:22:29.72 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.163 34.273 1499.5627 22:22:29.83 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.54 12.951 40.164 34.274 1499.5635 22:22:29.94 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.57 12.951 40.165 34.275 1499.5643 22:22:30.08 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.165 34.273 1499.5702 22:22:30.19 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.165 34.273 1499.5712 22:22:30.30 2015-10-27T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.171 34.278 1499.5792 22:22:30.41 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.172 34.278 1499.5806 22:22:30.52 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.172 34.278 1499.5813 22:22:30.72 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.171 34.277 1499.5812 22:22:30.84 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.170 34.276 1499.5808 22:22:30.95 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.169 34.275 1499.5803 22:22:31.08 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.168 34.274 1499.5793 22:22:31.19 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.168 34.273 1499.5789 22:22:31.31 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.167 34.273 1499.5778 22:22:31.42 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.166 34.272 1499.5762 22:22:31.53 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5752 22:22:31.64 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.270 1499.5735 22:22:31.76 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.163 34.270 1499.5720 22:22:31.87 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.162 34.269 1499.5709 22:22:32.00 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.161 34.267 1499.5697 22:22:32.13 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.160 34.266 1499.5686 22:22:32.24 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5742 22:22:32.35 2015-10-27T21:22:27.434Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.163 34.270 1499.5732 22:22:32.47 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.270 1499.5729 22:22:32.58 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.174 34.280 1499.5850 22:22:32.74 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.175 34.281 1499.5842 22:22:32.85 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.169 34.275 1499.5780 22:22:32.97 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.168 34.275 1499.5759 22:22:33.10 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.168 34.275 1499.5739 22:22:33.21 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.160 34.268 1499.5648 22:22:33.33 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.159 34.267 1499.5634 22:22:33.44 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.159 34.267 1499.5623 22:22:33.56 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.158 34.267 1499.5620 22:22:33.67 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.158 34.267 1499.5621 22:22:33.78 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.158 34.266 1499.5623 22:22:33.89 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.158 34.266 1499.5625 22:22:34.02 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.158 34.266 1499.5625 22:22:34.13 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.159 34.268 1499.5631 22:22:34.25 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.163 34.271 1499.5677 22:22:34.36 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.164 34.272 1499.5690 22:22:34.47 2015-10-27T21:22:29.461Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.164 34.272 1499.5688 22:22:34.58 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.164 34.272 1499.5675 22:22:34.71 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.163 34.272 1499.5662 22:22:34.82 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.162 34.271 1499.5649 22:22:34.93 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.162 34.270 1499.5642 22:22:35.07 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.161 34.270 1499.5638 22:22:35.18 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.158 34.267 1499.5602 22:22:35.29 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.164 34.273 1499.5684 22:22:35.40 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.166 34.273 1499.5704 22:22:35.51 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.165 34.273 1499.5699 22:22:35.63 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.165 34.273 1499.5704 22:22:35.74 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.165 34.272 1499.5709 22:22:35.85 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.165 34.272 1499.5712 22:22:35.97 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.272 1499.5717 22:22:36.10 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.271 1499.5713 22:22:36.21 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.269 1499.5708 22:22:36.32 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.161 34.267 1499.5690 22:22:36.44 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.160 34.266 1499.5688 22:22:36.55 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5684 22:22:36.66 2015-10-27T21:22:31.639Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5682 22:22:36.78 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5680 22:22:36.89 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5630 22:22:37.02 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.263 1499.5637 22:22:37.13 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5632 22:22:37.26 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5640 22:22:37.37 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.264 1499.5649 22:22:37.48 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.265 1499.5648 22:22:37.60 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5709 22:22:37.71 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5717 22:22:37.82 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5721 22:22:37.93 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5735 22:22:38.07 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.165 34.271 1499.5750 22:22:38.18 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5770 22:22:38.29 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5764 22:22:38.40 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.166 34.270 1499.5770 22:22:38.51 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.165 34.270 1499.5768 22:22:38.63 2015-10-27T21:22:33.604Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.165 34.270 1499.5770 22:22:38.74 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.158 34.263 1499.5695 22:22:38.85 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.161 34.266 1499.5728 22:22:38.96 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.162 34.267 1499.5740 22:22:39.10 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.167 34.272 1499.5791 22:22:39.21 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.167 34.271 1499.5790 22:22:39.32 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5703 22:22:39.44 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5703 22:22:39.55 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.265 1499.5697 22:22:39.66 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5693 22:22:39.79 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5686 22:22:39.90 2015-10-27T21:22:34.989Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.266 1499.5693 22:22:40.04 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.267 1499.5707 22:22:40.15 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5721 22:22:40.30 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5729 22:22:40.42 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.162 34.267 1499.5736 22:22:40.53 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.266 1499.5731 22:22:40.64 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.161 34.266 1499.5739 22:22:40.75 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.161 34.266 1499.5737 22:22:40.86 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.162 34.267 1499.5740 22:22:41.00 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.267 1499.5734 22:22:41.11 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.162 34.268 1499.5737 22:22:41.22 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.164 34.269 1499.5750 22:22:41.33 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.163 34.268 1499.5739 22:22:41.44 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.163 34.268 1499.5745 22:22:41.56 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.168 34.273 1499.5793 22:22:41.67 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5802 22:22:41.78 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.170 34.276 1499.5808 22:22:41.90 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.170 34.276 1499.5804 22:22:42.03 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.276 1499.5791 22:22:42.14 2015-10-27T21:22:37.098Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.169 34.276 1499.5770 22:22:42.25 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.168 34.274 1499.5754 22:22:42.38 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.166 34.273 1499.5729 22:22:42.50 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.165 34.271 1499.5715 22:22:42.61 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.163 34.270 1499.5698 22:22:42.72 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.165 34.272 1499.5725 22:22:42.83 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.165 34.272 1499.5735 22:22:42.94 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.166 34.272 1499.5751 22:22:43.08 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.169 34.275 1499.5791 22:22:43.19 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.168 34.274 1499.5787 22:22:43.30 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.273 1499.5786 22:22:43.41 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.168 34.273 1499.5796 22:22:43.52 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.273 1499.5800 22:22:43.64 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.168 34.273 1499.5818 22:22:43.75 2015-10-27T21:22:38.840Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.168 34.273 1499.5823 22:22:43.87 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.159 34.264 1499.5720 22:22:44.00 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.158 34.263 1499.5702 22:22:44.15 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.158 34.263 1499.5696 22:22:44.27 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.159 34.264 1499.5709 22:22:44.38 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.160 34.265 1499.5720 22:22:44.49 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.161 34.266 1499.5724 22:22:44.61 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5723 22:22:44.72 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5718 22:22:44.83 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5714 22:22:44.96 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.269 1499.5702 22:22:45.09 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.268 1499.5692 22:22:45.20 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.160 34.267 1499.5680 22:22:45.32 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5651 22:22:45.43 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.154 34.261 1499.5605 22:22:45.54 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.263 1499.5642 22:22:45.66 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.158 34.264 1499.5669 22:22:45.77 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5665 22:22:45.88 2015-10-27T21:22:40.860Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.157 34.264 1499.5654 22:22:46.01 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5645 22:22:46.12 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.155 34.261 1499.5619 22:22:46.24 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.154 34.261 1499.5603 22:22:46.35 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5623 22:22:46.46 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.263 1499.5613 22:22:46.58 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.157 34.264 1499.5620 22:22:46.69 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.158 34.265 1499.5627 22:22:46.80 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.266 1499.5635 22:22:46.91 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.160 34.267 1499.5658 22:22:47.04 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.162 34.269 1499.5684 22:22:47.15 2015-10-27T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.271 1499.5709 22:22:47.27 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5724 22:22:47.38 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.169 34.275 1499.5767 22:22:47.51 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.170 34.276 1499.5779 22:22:47.62 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5782 22:22:47.73 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.170 34.276 1499.5778 22:22:47.84 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.170 34.276 1499.5778 22:22:47.96 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.169 34.275 1499.5764 22:22:48.09 2015-10-27T21:22:43.160Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.168 34.274 1499.5756 22:22:48.20 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.168 34.274 1499.5748 22:22:48.31 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.163 34.269 1499.5698 22:22:48.47 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.162 34.269 1499.5690 22:22:48.58 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.161 34.268 1499.5673 22:22:48.69 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.161 34.268 1499.5663 22:22:48.80 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.267 1499.5647 22:22:48.91 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.159 34.266 1499.5627 22:22:49.04 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.158 34.266 1499.5618 22:22:49.16 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.156 34.265 1499.5594 22:22:49.27 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.159 34.268 1499.5616 22:22:49.38 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.160 34.269 1499.5616 22:22:49.49 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.160 34.269 1499.5616 22:22:49.60 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.162 34.271 1499.5624 22:22:49.72 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.163 34.272 1499.5636 22:22:49.83 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.164 34.273 1499.5645 22:22:49.94 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.164 34.273 1499.5654 22:22:50.09 2015-10-27T21:22:45.166Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.164 34.273 1499.5668 22:22:50.21 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.164 34.273 1499.5663 22:22:50.32 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.163 34.272 1499.5659 22:22:50.48 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.163 34.272 1499.5659 22:22:50.59 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.163 34.272 1499.5660 22:22:50.70 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.163 34.271 1499.5663 22:22:50.81 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.162 34.270 1499.5657 22:22:50.92 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.162 34.270 1499.5653 22:22:51.05 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.161 34.269 1499.5659 22:22:51.17 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.164 34.272 1499.5712 22:22:51.28 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.162 34.268 1499.5702 22:22:51.39 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.163 34.269 1499.5715 22:22:51.50 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5725 22:22:51.61 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.164 34.270 1499.5726 22:22:51.73 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.164 34.270 1499.5742 22:22:51.84 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5737 22:22:51.96 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.165 34.271 1499.5737 22:22:52.09 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.164 34.271 1499.5719 22:22:52.20 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.271 1499.5726 22:22:52.31 2015-10-27T21:22:47.286Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.164 34.271 1499.5720 22:22:52.43 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.164 34.270 1499.5725 22:22:52.54 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.164 34.271 1499.5735 22:22:52.67 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.165 34.271 1499.5750 22:22:52.78 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.164 34.271 1499.5746 22:22:52.90 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.164 34.270 1499.5736 22:22:53.03 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.271 1499.5731 22:22:53.14 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.164 34.271 1499.5721 22:22:53.25 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.164 34.271 1499.5709 22:22:53.37 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.169 34.276 1499.5771 22:22:53.48 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.166 34.272 1499.5732 22:22:53.60 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.164 34.271 1499.5719 22:22:53.71 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.164 34.271 1499.5712 22:22:53.82 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.163 34.270 1499.5697 22:22:53.93 2015-10-27T21:22:49.369Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.162 34.269 1499.5686 22:22:54.06 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.267 1499.5667 22:22:54.17 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.159 34.266 1499.5646 22:22:54.28 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.158 34.265 1499.5618 22:22:54.40 2015-10-27T21:22:49.370Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.158 34.265 1499.5621 22:22:54.51 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.158 34.266 1499.5615 22:22:54.62 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.158 34.266 1499.5625 22:22:54.74 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.158 34.266 1499.5637 22:22:54.85 2015-10-27T21:22:49.935Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5651 22:22:54.96 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.159 34.266 1499.5648 22:22:55.09 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5656 22:22:55.22 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.169 34.276 1499.5776 22:22:55.34 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.274 1499.5747 22:22:55.45 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.273 1499.5743 22:22:55.56 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.166 34.273 1499.5724 22:22:55.67 2015-10-27T21:22:50.755Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.165 34.272 1499.5717 22:22:55.78 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.273 1499.5697 22:22:55.90 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.273 1499.5691 22:22:56.12 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.165 34.272 1499.5684 22:22:56.23 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.162 34.270 1499.5656 22:22:56.35 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.162 34.270 1499.5654 22:22:56.46 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.162 34.270 1499.5643 22:22:56.57 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.162 34.270 1499.5648 22:22:56.69 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.161 34.269 1499.5640 22:22:56.80 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.159 34.267 1499.5626 22:22:56.91 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.158 34.266 1499.5607 22:22:57.04 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.157 34.266 1499.5601 22:22:57.15 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.158 34.266 1499.5602 22:22:57.27 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.158 34.266 1499.5604 22:22:57.38 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.151 34.259 1499.5526 22:22:57.49 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.156 34.264 1499.5591 22:22:57.60 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.157 34.265 1499.5610 22:22:57.72 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.265 1499.5624 22:22:57.84 2015-10-27T21:22:52.827Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.166 34.273 1499.5729 22:22:57.96 2015-10-27T21:22:53.165Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.270 1499.5701 22:22:58.09 2015-10-27T21:22:53.165Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.163 34.270 1499.5697 22:22:58.20 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5621 22:22:58.32 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.263 1499.5615 22:22:58.47 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5642 22:22:58.59 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.266 1499.5653 22:22:58.70 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.268 1499.5681 22:22:58.81 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.271 1499.5719 22:22:58.92 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.272 1499.5725 22:22:59.06 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.166 34.273 1499.5729 22:22:59.17 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.268 1499.5680 22:22:59.28 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.268 1499.5679 22:22:59.40 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.268 1499.5669 22:22:59.52 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5669 22:22:59.63 2015-10-27T21:22:54.705Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5665 22:22:59.74 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5668 22:22:59.85 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.161 34.269 1499.5674 22:23:00.03 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.268 1499.5677 22:23:00.14 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5677 22:23:00.26 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.268 1499.5681 22:23:00.37 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.272 1499.5721 22:23:00.50 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.166 34.272 1499.5726 22:23:00.61 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.273 1499.5735 22:23:00.72 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.167 34.273 1499.5742 22:23:00.83 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.272 1499.5736 22:23:00.95 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.273 1499.5736 22:23:01.08 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.167 34.273 1499.5746 22:23:01.19 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.163 34.269 1499.5707 22:23:01.30 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5714 22:23:01.41 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.163 34.269 1499.5718 22:23:01.53 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.163 34.269 1499.5724 22:23:01.64 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.164 34.269 1499.5730 22:23:01.75 2015-10-27T21:22:56.728Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.164 34.269 1499.5743 22:23:01.86 2015-10-27T21:22:57.060Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5743 22:23:02.98 2015-10-27T21:22:57.060Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.269 1499.5745 22:23:02.10 2015-10-27T21:22:57.455Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.270 1499.5754 22:23:02.22 2015-10-27T21:22:57.455Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5762 22:23:02.38 2015-10-27T21:22:57.455Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5751 22:23:02.49 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.164 34.270 1499.5745 22:23:02.60 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.163 34.269 1499.5737 22:23:02.75 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5732 22:23:02.86 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5715 22:23:02.97 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5719 22:23:03.12 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5710 22:23:03.23 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5701 22:23:03.35 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.162 34.268 1499.5695 22:23:03.46 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.162 34.269 1499.5703 22:23:03.57 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.163 34.270 1499.5703 22:23:03.68 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.163 34.270 1499.5704 22:23:03.79 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5717 22:23:03.91 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.165 34.271 1499.5718 22:23:04.04 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.159 34.267 1499.5656 22:23:04.15 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.161 34.268 1499.5676 22:23:04.26 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5685 22:23:04.38 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.167 34.274 1499.5748 22:23:04.49 2015-10-27T21:22:59.461Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.269 1499.5690 22:23:04.60 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.269 1499.5687 22:23:04.71 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.162 34.268 1499.5690 22:23:04.83 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.265 1499.5668 22:23:04.94 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.159 34.266 1499.5680 22:23:05.07 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5680 22:23:05.19 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5691 22:23:05.30 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.159 34.264 1499.5685 22:23:05.41 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.264 1499.5695 22:23:05.52 2015-10-27T21:23:00.620Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5692 22:23:05.65 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5707 22:23:05.77 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5707 22:23:05.91 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5708 22:23:06.04 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5703 22:23:06.16 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.159 34.264 1499.5682 22:23:06.27 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.265 1499.5690 22:23:06.38 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5703 22:23:06.49 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5708 22:23:06.61 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5707 22:23:06.72 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5704 22:23:06.83 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5704 22:23:06.94 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.160 34.266 1499.5702 22:23:07.07 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5693 22:23:07.18 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.267 1499.5695 22:23:07.30 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.267 1499.5695 22:23:07.41 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5688 22:23:07.52 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5679 22:23:07.63 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5677 22:23:07.75 2015-10-27T21:23:02.728Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5675 22:23:07.86 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.160 34.266 1499.5680 22:23:07.97 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.160 34.266 1499.5693 22:23:08.10 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.159 34.266 1499.5688 22:23:08.23 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.160 34.266 1499.5676 22:23:08.34 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5670 22:23:08.46 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5684 22:23:08.57 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5695 22:23:08.68 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5701 22:23:08.79 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5703 22:23:08.90 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5699 22:23:09.04 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5693 22:23:09.15 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5692 22:23:09.26 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5691 22:23:09.37 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.268 1499.5688 22:23:09.48 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5697 22:23:09.59 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5697 22:23:09.70 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5703 22:23:09.82 2015-10-27T21:23:04.797Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5698 22:23:09.93 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.270 1499.5717 22:23:10.06 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5687 22:23:10.18 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.268 1499.5674 22:23:10.29 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.267 1499.5671 22:23:10.40 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.267 1499.5654 22:23:10.51 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.270 1499.5697 22:23:10.63 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.164 34.270 1499.5712 22:23:10.76 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.270 1499.5723 22:23:10.87 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5652 22:23:11.00 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5645 22:23:11.11 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.157 34.267 1499.5568 22:23:11.23 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.158 34.268 1499.5571 22:23:11.34 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.158 34.268 1499.5569 22:23:11.45 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.159 34.268 1499.5570 22:23:11.56 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.159 34.269 1499.5576 22:23:11.67 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.50 12.951 40.160 34.270 1499.5592 22:23:11.79 2015-10-27T21:23:06.767Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.161 34.271 1499.5612 22:23:11.90 2015-10-27T21:23:07.216Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.161 34.270 1499.5603 22:23:12.03 2015-10-27T21:23:07.216Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.160 34.269 1499.5601 22:23:12.14 2015-10-27T21:23:07.216Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.159 34.268 1499.5604 22:23:12.26 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.267 1499.5607 22:23:12.37 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.266 1499.5608 22:23:12.52 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.157 34.264 1499.5608 22:23:12.64 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.159 34.266 1499.5643 22:23:12.75 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.265 1499.5649 22:23:12.86 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5662 22:23:13.98 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5669 22:23:13.11 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5686 22:23:13.22 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5687 22:23:13.35 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5685 22:23:13.46 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.163 34.268 1499.5714 22:23:13.58 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.264 1499.5657 22:23:13.69 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.157 34.263 1499.5654 22:23:13.81 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5663 22:23:13.92 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.264 1499.5674 22:23:14.05 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.159 34.264 1499.5680 22:23:14.16 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.268 1499.5728 22:23:14.28 2015-10-27T21:23:09.242Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.267 1499.5732 22:23:14.39 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.268 1499.5720 22:23:14.50 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.263 1499.5675 22:23:14.61 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5673 22:23:14.72 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5669 22:23:14.84 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.156 34.261 1499.5664 22:23:14.95 2015-10-27T21:23:10.036Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.260 1499.5656 22:23:15.08 2015-10-27T21:23:12.095Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5651 22:23:15.19 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.154 34.260 1499.5641 22:23:15.39 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.154 34.260 1499.5641 22:23:15.50 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.154 34.260 1499.5647 22:23:15.61 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.155 34.260 1499.5656 22:23:15.73 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.261 1499.5668 22:23:15.84 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.156 34.261 1499.5675 22:23:15.97 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.157 34.262 1499.5684 22:23:16.10 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5695 22:23:16.22 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5699 22:23:16.33 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.156 34.261 1499.5695 22:23:16.44 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.155 34.260 1499.5682 22:23:16.55 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.157 34.262 1499.5690 22:23:16.66 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.156 34.260 1499.5701 22:23:16.78 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.156 34.260 1499.5699 22:23:16.89 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.156 34.260 1499.5702 22:23:17.02 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.157 34.261 1499.5708 22:23:17.13 2015-10-27T21:23:12.096Z|I-OCEAN7-304-XXXX| 24.58 12.957 40.158 34.262 1499.5721 22:23:17.24 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.57 12.957 40.156 34.260 1499.5697 22:23:17.36 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.155 34.260 1499.5688 22:23:17.47 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.958 40.154 34.259 1499.5677 22:23:17.58 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.258 1499.5668 22:23:17.69 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.258 1499.5659 22:23:17.80 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.258 1499.5659 22:23:17.92 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.153 34.259 1499.5651 22:23:18.05 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.153 34.259 1499.5640 22:23:18.16 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.153 34.259 1499.5634 22:23:18.27 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.153 34.260 1499.5618 22:23:18.38 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.156 34.263 1499.5637 22:23:18.51 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.264 1499.5626 22:23:18.63 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5638 22:23:18.73 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.159 34.266 1499.5648 22:23:18.84 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.267 1499.5664 22:23:18.96 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.160 34.267 1499.5659 22:23:19.09 2015-10-27T21:23:14.055Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5658 22:23:19.20 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.268 1499.5658 22:23:19.31 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5665 22:23:19.42 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5669 22:23:19.54 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.165 34.272 1499.5718 22:23:19.65 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.166 34.273 1499.5721 22:23:19.76 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.268 1499.5679 22:23:19.87 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.160 34.266 1499.5670 22:23:20.01 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5656 22:23:20.12 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5641 22:23:20.23 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.150 34.256 1499.5573 22:23:20.34 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.263 1499.5656 22:23:20.46 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.158 34.264 1499.5658 22:23:20.57 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5635 22:23:20.68 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.155 34.262 1499.5624 22:23:20.79 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.154 34.261 1499.5612 22:23:20.91 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5629 22:23:21.05 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5632 22:23:21.17 2015-10-27T21:23:16.132Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.265 1499.5637 22:23:21.28 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.266 1499.5657 22:23:21.39 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5674 22:23:21.50 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5669 22:23:21.62 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.266 1499.5664 22:23:21.73 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5654 22:23:21.84 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.159 34.267 1499.5599 22:23:21.96 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.159 34.268 1499.5594 22:23:22.09 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.159 34.268 1499.5592 22:23:22.20 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.158 34.267 1499.5574 22:23:22.31 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.157 34.267 1499.5563 22:23:22.42 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.157 34.267 1499.5555 22:23:22.53 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.158 34.268 1499.5560 22:23:22.65 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.158 34.268 1499.5564 22:23:22.76 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.265 1499.5687 22:23:22.87 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.159 34.264 1499.5708 22:23:23.00 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.159 34.264 1499.5710 22:23:23.11 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.163 34.268 1499.5770 22:23:23.23 2015-10-27T21:23:18.201Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.161 34.266 1499.5739 22:23:23.34 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.161 34.265 1499.5741 22:23:23.45 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.160 34.264 1499.5737 22:23:23.58 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.958 40.160 34.264 1499.5739 22:23:23.70 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.160 34.264 1499.5728 22:23:23.81 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.160 34.264 1499.5712 22:23:23.92 2015-10-27T21:23:19.011Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.160 34.265 1499.5707 22:23:24.05 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5702 22:23:24.17 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.265 1499.5695 22:23:24.37 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.266 1499.5692 22:23:24.48 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.267 1499.5691 22:23:24.59 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.160 34.267 1499.5682 22:23:24.71 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.160 34.267 1499.5668 22:23:24.82 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.160 34.267 1499.5659 22:23:24.93 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.268 1499.5656 22:23:25.06 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5652 22:23:25.17 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.163 34.270 1499.5685 22:23:25.28 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.163 34.270 1499.5696 22:23:25.40 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.163 34.270 1499.5693 22:23:25.51 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.163 34.270 1499.5708 22:23:25.62 2015-10-27T21:23:20.701Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.271 1499.5718 22:23:25.73 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.165 34.272 1499.5728 22:23:25.84 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.165 34.271 1499.5730 22:23:26.06 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.165 34.271 1499.5732 22:23:26.18 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5692 22:23:26.30 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.161 34.267 1499.5693 22:23:26.42 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5706 22:23:26.53 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.268 1499.5702 22:23:26.64 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5699 22:23:26.75 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5703 22:23:26.87 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5709 22:23:26.97 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5715 22:23:27.11 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5703 22:23:27.22 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.265 1499.5691 22:23:27.33 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5697 22:23:27.44 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5703 22:23:27.55 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5692 22:23:27.66 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5693 22:23:27.78 2015-10-27T21:23:22.752Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.160 34.265 1499.5690 22:23:27.89 2015-10-27T21:23:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5701 22:23:28.02 2015-10-27T21:23:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.266 1499.5704 22:23:28.13 2015-10-27T21:23:23.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.268 1499.5715 22:23:28.24 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.163 34.268 1499.5721 22:23:28.36 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.268 1499.5717 22:23:28.52 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.267 1499.5713 22:23:28.63 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.161 34.266 1499.5692 22:23:28.74 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.160 34.266 1499.5688 22:23:28.87 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.265 1499.5675 22:23:29.00 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5664 22:23:29.11 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5658 22:23:29.23 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5654 22:23:29.34 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5664 22:23:29.45 2015-10-27T21:23:24.527Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.268 1499.5667 22:23:29.56 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.269 1499.5662 22:23:29.67 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.161 34.269 1499.5652 22:23:29.88 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.161 34.269 1499.5652 22:23:30.01 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.160 34.268 1499.5646 22:23:30.13 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.267 1499.5647 22:23:30.24 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.160 34.268 1499.5643 22:23:30.35 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.160 34.268 1499.5651 22:23:30.46 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.161 34.269 1499.5663 22:23:30.58 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.162 34.270 1499.5664 22:23:30.69 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.162 34.270 1499.5668 22:23:30.80 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.162 34.270 1499.5673 22:23:30.91 2015-10-27T21:23:25.997Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.162 34.270 1499.5682 22:23:31.04 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.162 34.270 1499.5681 22:23:31.16 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.161 34.269 1499.5669 22:23:31.31 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.268 1499.5663 22:23:31.43 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.268 1499.5675 22:23:31.56 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.162 34.269 1499.5687 22:23:31.67 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.163 34.270 1499.5712 22:23:31.78 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.164 34.271 1499.5719 22:23:31.90 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.165 34.271 1499.5725 22:23:32.03 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.165 34.272 1499.5740 22:23:32.14 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.166 34.273 1499.5748 22:23:32.25 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.167 34.274 1499.5760 22:23:32.36 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.168 34.274 1499.5774 22:23:32.47 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.169 34.275 1499.5791 22:23:32.59 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.168 34.274 1499.5769 22:23:32.70 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.167 34.274 1499.5759 22:23:32.81 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.166 34.273 1499.5748 22:23:32.92 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.273 1499.5734 22:23:33.06 2015-10-27T21:23:28.019Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.164 34.271 1499.5720 22:23:33.17 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.163 34.270 1499.5710 22:23:33.28 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.168 34.275 1499.5762 22:23:33.40 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.169 34.276 1499.5769 22:23:33.51 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.169 34.276 1499.5775 22:23:33.62 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.170 34.277 1499.5784 22:23:33.74 2015-10-27T21:23:28.817Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.171 34.277 1499.5784 22:23:33.85 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.168 34.275 1499.5746 22:23:33.96 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.167 34.274 1499.5724 22:23:34.11 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.166 34.273 1499.5714 22:23:34.22 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.167 34.275 1499.5731 22:23:34.34 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.168 34.276 1499.5745 22:23:34.45 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.169 34.277 1499.5751 22:23:34.56 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.170 34.277 1499.5769 22:23:34.67 2015-10-27T21:23:29.757Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.161 34.268 1499.5667 22:23:34.79 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.268 1499.5681 22:23:34.90 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.268 1499.5688 22:23:35.06 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.269 1499.5693 22:23:35.17 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.269 1499.5697 22:23:35.29 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.163 34.270 1499.5703 22:23:35.40 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.163 34.269 1499.5699 22:23:35.52 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5702 22:23:35.63 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5688 22:23:35.74 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.162 34.268 1499.5696 22:23:35.85 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5691 22:23:35.96 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.266 1499.5687 22:23:36.09 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.170 34.275 1499.5790 22:23:36.20 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.170 34.276 1499.5797 22:23:36.32 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.275 1499.5778 22:23:36.43 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.168 34.274 1499.5763 22:23:36.54 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.167 34.273 1499.5746 22:23:36.67 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.167 34.273 1499.5737 22:23:36.78 2015-10-27T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.167 34.273 1499.5734 22:23:36.89 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.272 1499.5728 22:23:37.03 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.165 34.271 1499.5719 22:23:37.14 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.167 34.272 1499.5737 22:23:37.25 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.167 34.273 1499.5734 22:23:37.37 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.167 34.274 1499.5737 22:23:37.48 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.168 34.274 1499.5743 22:23:37.59 2015-10-27T21:23:32.677Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.168 34.275 1499.5747 22:23:37.71 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.165 34.271 1499.5697 22:23:37.82 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.164 34.271 1499.5688 22:23:37.97 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.164 34.270 1499.5685 22:23:38.11 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.163 34.270 1499.5679 22:23:38.22 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.162 34.269 1499.5664 22:23:38.33 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.268 1499.5638 22:23:38.44 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.159 34.267 1499.5629 22:23:38.55 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.155 34.263 1499.5586 22:23:38.66 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.262 1499.5582 22:23:38.78 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.154 34.261 1499.5568 22:23:38.89 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.155 34.263 1499.5579 22:23:39.02 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.155 34.263 1499.5579 22:23:39.13 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5590 22:23:39.26 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.154 34.262 1499.5569 22:23:39.38 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.264 1499.5597 22:23:39.49 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5613 22:23:39.60 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.159 34.266 1499.5629 22:23:39.72 2015-10-27T21:23:34.691Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.267 1499.5643 22:23:39.83 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.160 34.267 1499.5654 22:23:39.94 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.268 1499.5673 22:23:40.07 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.162 34.270 1499.5687 22:23:40.18 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5690 22:23:40.29 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.163 34.270 1499.5693 22:23:40.41 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.153 34.261 1499.5583 22:23:40.52 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.152 34.260 1499.5569 22:23:40.63 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.259 1499.5560 22:23:40.75 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.151 34.258 1499.5557 22:23:40.86 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.149 34.257 1499.5547 22:23:40.97 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.154 34.261 1499.5588 22:23:41.10 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.155 34.262 1499.5607 22:23:41.22 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.156 34.263 1499.5625 22:23:41.33 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.157 34.264 1499.5629 22:23:41.44 2015-10-27T21:23:36.517Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.157 34.264 1499.5632 22:23:41.55 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.161 34.268 1499.5686 22:23:41.67 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.156 34.263 1499.5627 22:23:41.80 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.155 34.262 1499.5627 22:23:41.91 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.155 34.262 1499.5645 22:23:42.04 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.156 34.263 1499.5656 22:23:42.15 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.154 34.261 1499.5624 22:23:42.26 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.157 34.263 1499.5651 22:23:42.38 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.157 34.264 1499.5659 22:23:42.49 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.157 34.263 1499.5670 22:23:42.60 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.157 34.263 1499.5667 22:23:42.71 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.262 1499.5665 22:23:42.83 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.156 34.262 1499.5663 22:23:42.94 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.155 34.262 1499.5640 22:23:43.07 2015-10-27T21:23:38.490Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.154 34.261 1499.5634 22:23:43.18 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.260 1499.5620 22:23:43.30 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.153 34.260 1499.5610 22:23:43.41 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.153 34.260 1499.5609 22:23:43.52 2015-10-27T21:23:38.491Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.158 34.265 1499.5660 22:23:43.63 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.158 34.265 1499.5647 22:23:43.74 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.158 34.265 1499.5637 22:23:43.86 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.166 34.273 1499.5729 22:23:43.97 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.161 34.268 1499.5684 22:23:44.10 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.160 34.268 1499.5675 22:23:44.22 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5662 22:23:44.35 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.158 34.266 1499.5646 22:23:44.46 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.157 34.264 1499.5631 22:23:44.57 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.155 34.262 1499.5621 22:23:44.69 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.154 34.261 1499.5605 22:23:44.80 2015-10-27T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.152 34.259 1499.5583 22:23:44.91 2015-10-27T21:23:40.272Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.151 34.258 1499.5580 22:23:45.04 2015-10-27T21:23:40.272Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.153 34.260 1499.5597 22:23:45.20 2015-10-27T21:23:40.272Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.260 1499.5607 22:23:45.31 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.263 1499.5643 22:23:45.43 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5652 22:23:45.63 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5649 22:23:45.74 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.156 34.262 1499.5640 22:23:45.85 2015-10-27T21:23:40.937Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.262 1499.5629 22:23:45.96 2015-10-27T21:23:41.207Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.263 1499.5624 22:23:46.09 2015-10-27T21:23:41.207Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5627 22:23:46.25 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5623 22:23:46.36 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5629 22:23:46.52 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.154 34.261 1499.5594 22:23:46.63 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.261 1499.5597 22:23:46.75 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.154 34.261 1499.5594 22:23:46.86 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.261 1499.5599 22:23:46.97 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.261 1499.5604 22:23:47.12 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.261 1499.5609 22:23:47.23 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.155 34.262 1499.5615 22:23:47.35 2015-10-27T21:23:43.229Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.162 34.268 1499.5695 22:23:47.46 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.269 1499.5708 22:23:47.57 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.269 1499.5723 22:23:47.68 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5676 22:23:47.80 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.265 1499.5677 22:23:47.91 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.264 1499.5671 22:23:48.04 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.158 34.264 1499.5657 22:23:48.15 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.158 34.264 1499.5658 22:23:48.26 2015-10-27T21:23:43.230Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.264 1499.5647 22:23:48.37 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.157 34.263 1499.5632 22:23:48.49 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.263 1499.5621 22:23:48.60 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.157 34.264 1499.5623 22:23:48.71 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5632 22:23:48.83 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5627 22:23:48.94 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.264 1499.5629 22:23:49.07 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.157 34.264 1499.5625 22:23:49.18 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5631 22:23:49.30 2015-10-27T21:23:44.372Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5634 22:23:49.41 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.265 1499.5647 22:23:49.52 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.265 1499.5656 22:23:49.70 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5662 22:23:49.81 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.159 34.265 1499.5665 22:23:49.92 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5675 22:23:50.05 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.160 34.266 1499.5686 22:23:50.17 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.267 1499.5701 22:23:50.28 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.268 1499.5712 22:23:50.39 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.268 1499.5725 22:23:50.50 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.270 1499.5748 22:23:50.62 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.166 34.271 1499.5770 22:23:50.73 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.166 34.271 1499.5782 22:23:50.84 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.271 1499.5778 22:23:50.95 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.162 34.267 1499.5719 22:23:51.09 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5706 22:23:51.20 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5702 22:23:51.31 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.161 34.267 1499.5696 22:23:51.43 2015-10-27T21:23:46.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5686 22:23:51.54 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5684 22:23:51.65 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.260 1499.5599 22:23:51.81 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.260 1499.5596 22:23:51.92 2015-10-27T21:23:47.007Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.260 1499.5601 22:23:52.06 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.152 34.259 1499.5593 22:23:52.17 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5637 22:23:52.30 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5643 22:23:52.41 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.158 34.265 1499.5646 22:23:52.52 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.266 1499.5647 22:23:52.63 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5651 22:23:52.74 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5658 22:23:52.85 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5668 22:23:52.97 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5671 22:23:53.10 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5664 22:23:53.21 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.267 1499.5662 22:23:53.32 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.267 1499.5651 22:23:53.43 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.268 1499.5652 22:23:53.55 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.160 34.267 1499.5658 22:23:53.66 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5651 22:23:53.77 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.154 34.261 1499.5594 22:23:53.89 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.154 34.261 1499.5593 22:23:54.02 2015-10-27T21:23:48.978Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.153 34.260 1499.5590 22:23:54.13 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.152 34.259 1499.5586 22:23:54.24 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.151 34.259 1499.5580 22:23:54.36 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.151 34.258 1499.5568 22:23:54.47 2015-10-27T21:23:49.548Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.266 1499.5668 22:23:54.58 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.158 34.265 1499.5649 22:23:54.70 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5632 22:23:54.83 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.156 34.263 1499.5630 22:23:54.94 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.262 1499.5625 22:23:55.07 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.154 34.261 1499.5620 22:23:55.18 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.154 34.260 1499.5623 22:23:55.29 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.153 34.259 1499.5604 22:23:55.41 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.152 34.258 1499.5594 22:23:55.52 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.151 34.258 1499.5592 22:23:55.63 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5588 22:23:55.74 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.160 34.266 1499.5686 22:23:55.86 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.267 1499.5687 22:23:55.97 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5658 22:23:56.11 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5653 22:23:56.22 2015-10-27T21:23:51.288Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5643 22:23:56.33 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5643 22:23:56.44 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.157 34.263 1499.5646 22:23:56.60 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.157 34.263 1499.5651 22:23:56.71 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.157 34.263 1499.5656 22:23:56.82 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5659 22:23:56.93 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5696 22:23:57.07 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.161 34.267 1499.5709 22:23:57.18 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5713 22:23:57.29 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5713 22:23:57.42 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5714 22:23:57.54 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5715 22:23:57.65 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5714 22:23:57.76 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5709 22:23:57.87 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5695 22:23:58.00 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5682 22:23:58.11 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5663 22:23:58.22 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.265 1499.5646 22:23:58.33 2015-10-27T21:23:53.303Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.156 34.263 1499.5616 22:23:58.45 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.263 1499.5609 22:23:58.56 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.162 34.269 1499.5685 22:23:58.67 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.163 34.270 1499.5693 22:23:58.79 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.267 1499.5648 22:23:58.90 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.266 1499.5635 22:23:59.03 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.267 1499.5624 22:23:59.14 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.158 34.267 1499.5616 22:23:59.26 2015-10-27T21:23:54.328Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.158 34.266 1499.5605 22:23:59.37 2015-10-27T21:23:54.757Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.158 34.266 1499.5607 22:23:59.48 2015-10-27T21:23:54.757Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.157 34.265 1499.5598 22:23:59.68 2015-10-27T21:23:54.757Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.157 34.265 1499.5602 22:23:59.79 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.157 34.265 1499.5608 22:23:59.90 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.157 34.264 1499.5605 22:24:00.05 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.156 34.264 1499.5599 22:24:00.16 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.259 1499.5546 22:24:00.28 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.259 1499.5552 22:24:00.39 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.152 34.260 1499.5558 22:24:00.50 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.152 34.260 1499.5559 22:24:00.61 2015-10-27T21:23:55.703Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.153 34.261 1499.5565 22:24:00.73 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.154 34.261 1499.5582 22:24:00.85 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.154 34.261 1499.5591 22:24:01.02 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.154 34.261 1499.5587 22:24:01.14 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.262 1499.5601 22:24:01.25 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.262 1499.5615 22:24:01.36 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.155 34.262 1499.5618 22:24:01.47 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.156 34.263 1499.5619 22:24:01.58 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5638 22:24:01.70 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5645 22:24:01.81 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.158 34.265 1499.5652 22:24:01.92 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.268 1499.5674 22:24:02.06 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.268 1499.5682 22:24:02.17 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5688 22:24:02.28 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5686 22:24:02.39 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.162 34.268 1499.5687 22:24:02.50 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5702 22:24:02.63 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5704 22:24:02.75 2015-10-27T21:23:57.722Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.269 1499.5714 22:24:02.86 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5680 22:24:02.97 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.161 34.267 1499.5676 22:24:03.11 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5668 22:24:03.22 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.160 34.266 1499.5679 22:24:03.33 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.160 34.267 1499.5681 22:24:03.44 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.160 34.267 1499.5670 22:24:03.55 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5668 22:24:03.66 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5664 22:24:03.77 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.160 34.267 1499.5659 22:24:03.89 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.160 34.267 1499.5660 22:24:04.02 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.160 34.267 1499.5662 22:24:04.13 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.160 34.267 1499.5659 22:24:04.24 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5662 22:24:04.35 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.268 1499.5669 22:24:04.46 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.268 1499.5680 22:24:04.57 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.272 1499.5753 22:24:04.69 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.273 1499.5759 22:24:04.80 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.168 34.274 1499.5774 22:24:04.91 2015-10-27T21:23:59.881Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.170 34.275 1499.5791 22:24:05.04 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5762 22:24:05.17 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5758 22:24:05.28 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.163 34.267 1499.5742 22:24:05.40 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.162 34.267 1499.5746 22:24:05.51 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.162 34.266 1499.5735 22:24:05.62 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.165 34.269 1499.5770 22:24:05.73 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.165 34.269 1499.5775 22:24:05.84 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.165 34.269 1499.5780 22:24:05.96 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.164 34.268 1499.5767 22:24:06.09 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.166 34.271 1499.5785 22:24:06.20 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.160 34.265 1499.5704 22:24:06.31 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.264 1499.5686 22:24:06.42 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.159 34.264 1499.5685 22:24:06.54 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5685 22:24:06.65 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5692 22:24:06.76 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.266 1499.5696 22:24:06.87 2015-10-27T21:24:01.852Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.267 1499.5691 22:24:07.01 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5696 22:24:07.12 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.161 34.267 1499.5699 22:24:07.23 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5699 22:24:07.35 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5699 22:24:07.46 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.160 34.267 1499.5695 22:24:07.57 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.267 1499.5699 22:24:07.70 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.267 1499.5698 22:24:07.81 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.266 1499.5701 22:24:07.92 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.160 34.266 1499.5712 22:24:08.06 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.160 34.265 1499.5707 22:24:08.17 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.159 34.264 1499.5703 22:24:08.28 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.159 34.264 1499.5696 22:24:08.39 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.162 34.267 1499.5737 22:24:08.50 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.162 34.267 1499.5741 22:24:08.62 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.163 34.267 1499.5746 22:24:08.73 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.159 34.264 1499.5708 22:24:08.84 2015-10-27T21:24:03.826Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.158 34.263 1499.5695 22:24:08.95 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.158 34.263 1499.5702 22:24:09.09 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.159 34.264 1499.5709 22:24:09.20 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5713 22:24:09.31 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.161 34.266 1499.5724 22:24:09.43 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.161 34.266 1499.5720 22:24:09.54 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.265 1499.5702 22:24:09.65 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.264 1499.5674 22:24:09.76 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5660 22:24:09.88 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.263 1499.5649 22:24:10.01 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.155 34.261 1499.5631 22:24:10.12 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5657 22:24:10.25 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5667 22:24:10.36 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.266 1499.5675 22:24:10.48 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.268 1499.5687 22:24:10.59 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.164 34.270 1499.5704 22:24:10.70 2015-10-27T21:24:05.784Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.164 34.270 1499.5706 22:24:10.81 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.270 1499.5714 22:24:10.92 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.270 1499.5709 22:24:11.10 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5706 22:24:11.21 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5696 22:24:11.33 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5686 22:24:11.44 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5729 22:24:11.55 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5721 22:24:11.66 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.165 34.272 1499.5717 22:24:11.77 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5632 22:24:11.89 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.157 34.264 1499.5618 22:24:12.02 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.264 1499.5620 22:24:12.13 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.264 1499.5627 22:24:12.24 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.158 34.264 1499.5646 22:24:12.35 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.165 34.271 1499.5736 22:24:12.47 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.166 34.271 1499.5736 22:24:12.58 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.166 34.272 1499.5742 22:24:12.69 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.167 34.273 1499.5741 22:24:12.82 2015-10-27T21:24:07.798Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.164 34.270 1499.5715 22:24:12.93 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.163 34.269 1499.5707 22:24:13.07 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.162 34.268 1499.5692 22:24:13.18 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.162 34.267 1499.5692 22:24:13.29 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.152 34.258 1499.5592 22:24:13.41 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.151 34.257 1499.5592 22:24:13.52 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.156 34.262 1499.5656 22:24:13.63 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.263 1499.5675 22:24:13.74 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5690 22:24:13.86 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.161 34.266 1499.5702 22:24:13.97 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.268 1499.5714 22:24:14.10 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.164 34.269 1499.5720 22:24:14.21 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5732 22:24:14.33 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.166 34.272 1499.5743 22:24:14.44 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5736 22:24:14.55 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.166 34.273 1499.5731 22:24:14.66 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5675 22:24:14.78 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.159 34.266 1499.5665 22:24:14.89 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5657 22:24:15.02 2015-10-27T21:24:09.980Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5638 22:24:15.13 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.155 34.261 1499.5620 22:24:15.24 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.262 1499.5635 22:24:15.37 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.155 34.261 1499.5641 22:24:15.49 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.162 34.268 1499.5723 22:24:15.60 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.162 34.268 1499.5718 22:24:15.71 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.272 1499.5763 22:24:15.82 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.166 34.271 1499.5760 22:24:15.94 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.166 34.271 1499.5776 22:24:16.07 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5780 22:24:16.18 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5792 22:24:16.29 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.266 1499.5730 22:24:16.41 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.266 1499.5719 22:24:16.52 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5710 22:24:16.63 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.269 1499.5743 22:24:16.74 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.271 1499.5762 22:24:16.86 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.167 34.272 1499.5793 22:24:16.97 2015-10-27T21:24:11.948Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.166 34.271 1499.5787 22:24:17.10 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.270 1499.5778 22:24:17.21 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.957 40.165 34.270 1499.5776 22:24:17.33 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.165 34.269 1499.5775 22:24:17.44 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.56 12.957 40.165 34.270 1499.5779 22:24:17.55 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.165 34.270 1499.5780 22:24:17.67 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.271 1499.5780 22:24:17.78 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.271 1499.5789 22:24:17.91 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.159 34.264 1499.5697 22:24:18.04 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.263 1499.5690 22:24:18.15 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.262 1499.5670 22:24:18.27 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.263 1499.5670 22:24:18.38 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.157 34.263 1499.5671 22:24:18.49 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.264 1499.5671 22:24:18.60 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.158 34.264 1499.5660 22:24:18.71 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5640 22:24:18.83 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.157 34.264 1499.5625 22:24:18.94 2015-10-27T21:24:13.925Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.162 34.269 1499.5686 22:24:19.07 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.269 1499.5692 22:24:19.18 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.160 34.267 1499.5671 22:24:19.30 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5659 22:24:19.41 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5668 22:24:19.52 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.160 34.267 1499.5663 22:24:19.64 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.161 34.268 1499.5669 22:24:19.75 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.268 1499.5675 22:24:19.86 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.268 1499.5679 22:24:19.97 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.160 34.267 1499.5664 22:24:20.11 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.160 34.267 1499.5664 22:24:20.22 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.159 34.266 1499.5656 22:24:20.33 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.265 1499.5652 22:24:20.46 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.264 1499.5643 22:24:20.57 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.263 1499.5631 22:24:20.69 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.263 1499.5623 22:24:20.80 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.155 34.262 1499.5604 22:24:20.91 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.159 34.266 1499.5643 22:24:21.04 2015-10-27T21:24:16.003Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.160 34.268 1499.5653 22:24:21.15 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.162 34.269 1499.5670 22:24:21.27 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.162 34.268 1499.5670 22:24:21.38 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.268 1499.5662 22:24:21.49 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.267 1499.5651 22:24:21.60 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5647 22:24:21.72 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5648 22:24:21.83 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5651 22:24:21.94 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5636 22:24:22.07 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.160 34.267 1499.5649 22:24:22.19 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.161 34.268 1499.5668 22:24:22.30 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.162 34.269 1499.5681 22:24:22.41 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.264 1499.5631 22:24:22.52 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.157 34.263 1499.5635 22:24:22.63 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.156 34.262 1499.5640 22:24:22.75 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.157 34.262 1499.5652 22:24:22.86 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5654 22:24:23.01 2015-10-27T21:24:17.971Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.157 34.262 1499.5656 22:24:23.12 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.158 34.264 1499.5662 22:24:23.23 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.159 34.265 1499.5663 22:24:23.34 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5654 22:24:23.46 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5643 22:24:23.57 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5638 22:24:23.68 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.265 1499.5645 22:24:23.79 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5662 22:24:23.90 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.267 1499.5681 22:24:24.04 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.268 1499.5685 22:24:24.15 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.162 34.271 1499.5651 22:24:24.26 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.162 34.270 1499.5654 22:24:24.37 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.163 34.271 1499.5675 22:24:24.49 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.158 34.266 1499.5618 22:24:24.60 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.158 34.266 1499.5625 22:24:24.72 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.159 34.267 1499.5638 22:24:24.83 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5651 22:24:24.94 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.161 34.269 1499.5660 22:24:25.07 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5696 22:24:25.18 2015-10-27T21:24:20.143Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.163 34.270 1499.5697 22:24:25.30 2015-10-27T21:24:20.499Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5703 22:24:25.41 2015-10-27T21:24:20.499Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.164 34.271 1499.5717 22:24:25.53 2015-10-27T21:24:20.895Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.170 34.276 1499.5801 22:24:25.65 2015-10-27T21:24:20.895Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.171 34.277 1499.5808 22:24:25.81 2015-10-27T21:24:20.895Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.273 1499.5769 22:24:25.92 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.272 1499.5769 22:24:26.05 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.166 34.272 1499.5767 22:24:26.25 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.167 34.272 1499.5767 22:24:26.36 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.166 34.271 1499.5757 22:24:26.48 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.271 1499.5748 22:24:26.59 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.271 1499.5740 22:24:26.71 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.165 34.271 1499.5740 22:24:26.82 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.271 1499.5739 22:24:26.93 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.165 34.271 1499.5743 22:24:27.06 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.165 34.271 1499.5742 22:24:27.18 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.166 34.271 1499.5756 22:24:27.29 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.167 34.272 1499.5771 22:24:27.40 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.168 34.273 1499.5778 22:24:27.51 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.169 34.274 1499.5791 22:24:27.62 2015-10-27T21:24:22.704Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.169 34.274 1499.5809 22:24:27.74 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.170 34.275 1499.5808 22:24:27.85 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.170 34.275 1499.5811 22:24:28.03 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.170 34.274 1499.5811 22:24:28.14 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.170 34.274 1499.5813 22:24:28.27 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.169 34.274 1499.5808 22:24:28.38 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.168 34.273 1499.5797 22:24:28.49 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.167 34.272 1499.5785 22:24:28.61 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.167 34.272 1499.5789 22:24:28.72 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.166 34.271 1499.5773 22:24:28.83 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.165 34.270 1499.5754 22:24:28.95 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.164 34.270 1499.5732 22:24:29.08 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.164 34.269 1499.5730 22:24:29.19 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.268 1499.5714 22:24:29.30 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.267 1499.5702 22:24:29.42 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.161 34.267 1499.5687 22:24:29.53 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.161 34.267 1499.5690 22:24:29.64 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.268 1499.5697 22:24:29.75 2015-10-27T21:24:24.729Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.162 34.268 1499.5696 22:24:29.87 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5682 22:24:30.00 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.162 34.268 1499.5693 22:24:30.11 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.163 34.268 1499.5710 22:24:30.22 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.163 34.269 1499.5726 22:24:30.34 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.163 34.269 1499.5725 22:24:30.45 2015-10-27T21:24:25.519Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5695 22:24:30.56 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.160 34.266 1499.5677 22:24:30.67 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5677 22:24:30.89 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5686 22:24:31.02 2015-10-27T21:24:26.089Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5691 22:24:31.13 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.268 1499.5704 22:24:31.25 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5712 22:24:31.41 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5729 22:24:31.52 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.164 34.270 1499.5739 22:24:31.64 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5756 22:24:31.75 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5754 22:24:31.86 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.271 1499.5752 22:24:31.97 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.165 34.271 1499.5746 22:24:32.10 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.165 34.271 1499.5740 22:24:32.21 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.272 1499.5743 22:24:32.33 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.271 1499.5743 22:24:32.44 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.165 34.271 1499.5746 22:24:32.55 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.165 34.271 1499.5758 22:24:32.66 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.264 1499.5692 22:24:32.78 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.158 34.263 1499.5686 22:24:32.89 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.158 34.263 1499.5693 22:24:33.02 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5691 22:24:33.13 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5686 22:24:33.24 2015-10-27T21:24:28.197Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5687 22:24:33.36 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5686 22:24:33.48 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.159 34.265 1499.5682 22:24:33.60 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5695 22:24:33.71 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.266 1499.5707 22:24:33.82 2015-10-27T21:24:28.904Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.267 1499.5708 22:24:33.93 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.163 34.268 1499.5718 22:24:34.07 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.266 1499.5697 22:24:34.22 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.266 1499.5709 22:24:34.34 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.161 34.266 1499.5698 22:24:34.45 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5692 22:24:34.56 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.160 34.266 1499.5691 22:24:34.68 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.160 34.266 1499.5684 22:24:34.79 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5671 22:24:34.90 2015-10-27T21:24:29.989Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.264 1499.5673 22:24:35.04 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.159 34.264 1499.5670 22:24:35.15 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5680 22:24:35.31 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.265 1499.5690 22:24:35.42 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.266 1499.5702 22:24:35.53 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.160 34.265 1499.5693 22:24:35.65 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.159 34.264 1499.5688 22:24:35.76 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.159 34.264 1499.5696 22:24:35.87 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5695 22:24:36.00 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.159 34.264 1499.5682 22:24:36.13 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.159 34.264 1499.5685 22:24:36.24 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.159 34.264 1499.5684 22:24:36.35 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.159 34.264 1499.5690 22:24:36.47 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.159 34.264 1499.5699 22:24:36.58 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.159 34.264 1499.5693 22:24:36.69 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.158 34.264 1499.5680 22:24:36.81 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.264 1499.5677 22:24:36.92 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.270 1499.5736 22:24:37.05 2015-10-27T21:24:32.007Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.270 1499.5735 22:24:37.16 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.270 1499.5731 22:24:37.27 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.164 34.269 1499.5714 22:24:37.38 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.164 34.270 1499.5714 22:24:37.49 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.271 1499.5718 22:24:37.60 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5725 22:24:37.72 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5724 22:24:37.83 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.165 34.271 1499.5708 22:24:37.94 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.164 34.271 1499.5699 22:24:38.07 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5703 22:24:38.19 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5693 22:24:38.30 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5699 22:24:38.41 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.163 34.270 1499.5695 22:24:38.52 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.163 34.270 1499.5687 22:24:38.65 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.268 1499.5685 22:24:38.76 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.268 1499.5682 22:24:38.87 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5745 22:24:39.00 2015-10-27T21:24:33.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5753 22:24:39.11 2015-10-27T21:24:35.209Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5763 22:24:39.22 2015-10-27T21:24:35.209Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.162 34.268 1499.5720 22:24:39.34 2015-10-27T21:24:35.209Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.267 1499.5719 22:24:39.45 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.266 1499.5708 22:24:39.56 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.160 34.265 1499.5699 22:24:39.67 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.159 34.265 1499.5692 22:24:39.78 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.265 1499.5681 22:24:39.90 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.263 1499.5654 22:24:40.03 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.160 34.266 1499.5687 22:24:40.14 2015-10-27T21:24:35.210Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.161 34.267 1499.5697 22:24:40.25 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.162 34.268 1499.5706 22:24:40.37 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.270 1499.5712 22:24:40.52 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.164 34.270 1499.5717 22:24:40.64 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.164 34.270 1499.5715 22:24:40.75 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5708 22:24:40.86 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5707 22:24:40.97 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5710 22:24:41.10 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5708 22:24:41.23 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.163 34.269 1499.5695 22:24:41.35 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.162 34.269 1499.5693 22:24:41.46 2015-10-27T21:24:36.535Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.269 1499.5702 22:24:41.57 2015-10-27T21:24:36.924Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5712 22:24:41.68 2015-10-27T21:24:36.924Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.163 34.269 1499.5714 22:24:41.84 2015-10-27T21:24:36.924Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.163 34.268 1499.5704 22:24:41.95 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.162 34.268 1499.5692 22:24:42.09 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.164 34.269 1499.5718 22:24:42.25 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.164 34.270 1499.5734 22:24:42.36 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5714 22:24:42.47 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.161 34.266 1499.5706 22:24:42.59 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.162 34.267 1499.5703 22:24:42.70 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.162 34.268 1499.5709 22:24:42.81 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.268 1499.5715 22:24:42.92 2015-10-27T21:24:38.010Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5802 22:24:43.05 2015-10-27T21:24:38.624Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.169 34.274 1499.5785 22:24:43.17 2015-10-27T21:24:38.624Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5778 22:24:43.33 2015-10-27T21:24:38.624Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.166 34.271 1499.5763 22:24:43.44 2015-10-27T21:24:38.625Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.165 34.270 1499.5752 22:24:43.55 2015-10-27T21:24:38.625Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.164 34.269 1499.5742 22:24:43.66 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.163 34.268 1499.5734 22:24:43.77 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.163 34.267 1499.5729 22:24:43.90 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.264 1499.5676 22:24:44.04 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.263 1499.5662 22:24:44.15 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.264 1499.5656 22:24:44.26 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5674 22:24:44.38 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.159 34.265 1499.5675 22:24:44.49 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5680 22:24:44.60 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.166 34.271 1499.5759 22:24:44.72 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.271 1499.5773 22:24:44.83 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5779 22:24:44.94 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.168 34.272 1499.5784 22:24:45.07 2015-10-27T21:24:40.140Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.272 1499.5786 22:24:45.19 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5779 22:24:45.30 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.167 34.272 1499.5787 22:24:45.46 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.162 34.267 1499.5730 22:24:45.57 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.166 34.270 1499.5773 22:24:45.68 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.270 1499.5774 22:24:45.79 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.165 34.269 1499.5764 22:24:45.91 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.164 34.269 1499.5758 22:24:46.04 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.163 34.268 1499.5747 22:24:46.15 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.163 34.268 1499.5740 22:24:46.26 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5735 22:24:46.37 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5731 22:24:46.50 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5728 22:24:46.62 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.269 1499.5720 22:24:46.73 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.268 1499.5719 22:24:46.84 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.162 34.268 1499.5712 22:24:46.95 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.269 1499.5707 22:24:47.08 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.162 34.268 1499.5702 22:24:47.20 2015-10-27T21:24:42.158Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.268 1499.5686 22:24:47.31 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.267 1499.5670 22:24:47.42 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5662 22:24:47.53 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.159 34.267 1499.5658 22:24:47.64 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.159 34.266 1499.5654 22:24:47.76 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.159 34.266 1499.5657 22:24:47.87 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.158 34.266 1499.5654 22:24:48.00 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.159 34.266 1499.5662 22:24:48.11 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.266 1499.5667 22:24:48.23 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.161 34.267 1499.5691 22:24:48.34 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.166 34.272 1499.5764 22:24:48.45 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.167 34.273 1499.5779 22:24:48.56 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.168 34.273 1499.5798 22:24:48.67 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5806 22:24:48.79 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.169 34.274 1499.5807 22:24:48.90 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.168 34.273 1499.5811 22:24:49.05 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.168 34.273 1499.5797 22:24:49.16 2015-10-27T21:24:44.126Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5780 22:24:49.27 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.166 34.271 1499.5768 22:24:49.38 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.272 1499.5774 22:24:49.50 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.176 34.280 1499.5874 22:24:49.61 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.176 34.281 1499.5870 22:24:49.73 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.175 34.280 1499.5867 22:24:49.84 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.175 34.280 1499.5851 22:24:49.95 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.280 1499.5844 22:24:50.08 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.174 34.280 1499.5829 22:24:50.19 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.173 34.280 1499.5815 22:24:50.30 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.173 34.280 1499.5806 22:24:50.41 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.172 34.279 1499.5792 22:24:50.53 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.171 34.278 1499.5773 22:24:50.64 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5762 22:24:50.75 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.168 34.275 1499.5754 22:24:50.86 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.168 34.274 1499.5752 22:24:51.00 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.166 34.272 1499.5731 22:24:51.11 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5721 22:24:51.22 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.163 34.269 1499.5696 22:24:51.34 2015-10-27T21:24:46.292Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.162 34.268 1499.5687 22:24:51.45 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.164 34.270 1499.5712 22:24:51.58 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.159 34.266 1499.5659 22:24:51.69 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5653 22:24:51.80 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5662 22:24:51.91 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.264 1499.5670 22:24:52.04 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.163 34.268 1499.5717 22:24:52.16 2015-10-27T21:24:47.225Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.162 34.268 1499.5712 22:24:52.27 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.162 34.267 1499.5696 22:24:52.38 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.161 34.267 1499.5685 22:24:52.54 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.161 34.267 1499.5687 22:24:52.65 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.160 34.267 1499.5677 22:24:52.77 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.161 34.267 1499.5677 22:24:52.88 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.162 34.268 1499.5703 22:24:53.01 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.163 34.268 1499.5713 22:24:53.13 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.164 34.272 1499.5663 22:24:53.24 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.165 34.273 1499.5681 22:24:53.35 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.168 34.275 1499.5726 22:24:53.46 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.161 34.268 1499.5656 22:24:53.58 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.160 34.267 1499.5649 22:24:53.69 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.160 34.267 1499.5651 22:24:53.80 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.161 34.268 1499.5647 22:24:53.91 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.162 34.269 1499.5654 22:24:54.05 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.158 34.265 1499.5613 22:24:54.18 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.158 34.265 1499.5620 22:24:54.29 2015-10-27T21:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5616 22:24:54.40 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.158 34.264 1499.5634 22:24:54.52 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5647 22:24:54.63 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5658 22:24:54.74 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.158 34.264 1499.5663 22:24:54.85 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.158 34.263 1499.5671 22:24:54.97 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.157 34.263 1499.5674 22:24:55.10 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.157 34.263 1499.5671 22:24:55.21 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.158 34.263 1499.5680 22:24:55.32 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.263 1499.5682 22:24:55.43 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5674 22:24:55.54 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5670 22:24:55.66 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5662 22:24:55.77 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5658 22:24:55.88 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.157 34.264 1499.5652 22:24:56.01 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.264 1499.5648 22:24:56.12 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.263 1499.5645 22:24:56.23 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.268 1499.5699 22:24:56.34 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.269 1499.5709 22:24:56.45 2015-10-27T21:24:51.415Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.269 1499.5707 22:24:56.57 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.270 1499.5714 22:24:56.70 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.165 34.271 1499.5743 22:24:56.81 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.272 1499.5767 22:24:56.92 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.168 34.274 1499.5776 22:24:57.06 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.160 34.267 1499.5691 22:24:57.17 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.159 34.266 1499.5675 22:24:57.28 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.158 34.265 1499.5662 22:24:57.39 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.158 34.265 1499.5649 22:24:57.50 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.160 34.267 1499.5670 22:24:57.62 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.161 34.268 1499.5675 22:24:57.73 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.268 1499.5680 22:24:57.84 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.268 1499.5679 22:24:57.95 2015-10-27T21:24:53.041Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.161 34.269 1499.5675 22:24:58.09 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.161 34.269 1499.5665 22:24:58.20 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.161 34.268 1499.5667 22:24:58.40 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.160 34.268 1499.5664 22:24:58.51 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.160 34.267 1499.5652 22:24:58.63 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.159 34.267 1499.5654 22:24:58.74 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.266 1499.5651 22:24:58.85 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.161 34.268 1499.5680 22:24:58.96 2015-10-27T21:24:54.045Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.160 34.267 1499.5677 22:24:59.09 2015-10-27T21:24:56.063Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5667 22:24:59.21 2015-10-27T21:24:56.063Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.266 1499.5674 22:24:59.38 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.159 34.265 1499.5677 22:24:59.49 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.265 1499.5681 22:24:59.61 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.160 34.266 1499.5687 22:24:59.72 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5690 22:24:59.83 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.162 34.268 1499.5707 22:24:59.94 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.269 1499.5717 22:25:00.07 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.270 1499.5728 22:25:00.19 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5735 22:25:00.30 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.269 1499.5734 22:25:00.41 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.164 34.270 1499.5730 22:25:00.52 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5724 22:25:00.63 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.163 34.270 1499.5715 22:25:00.75 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.268 1499.5697 22:25:00.86 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5681 22:25:00.97 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.159 34.266 1499.5664 22:25:01.10 2015-10-27T21:24:56.064Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.162 34.268 1499.5686 22:25:01.22 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.269 1499.5698 22:25:01.33 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.163 34.270 1499.5713 22:25:01.44 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.164 34.270 1499.5721 22:25:01.55 2015-10-27T21:24:56.625Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.270 1499.5739 22:25:01.66 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.162 34.268 1499.5714 22:25:01.78 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5704 22:25:01.91 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.162 34.267 1499.5696 22:25:02.05 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5662 22:25:02.16 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.158 34.264 1499.5653 22:25:02.27 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.157 34.263 1499.5645 22:25:02.38 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.156 34.262 1499.5629 22:25:02.50 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.155 34.261 1499.5621 22:25:02.61 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.154 34.260 1499.5619 22:25:02.72 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.154 34.260 1499.5615 22:25:02.83 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.155 34.261 1499.5620 22:25:02.94 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5635 22:25:03.08 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.264 1499.5645 22:25:03.19 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5667 22:25:03.30 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.267 1499.5662 22:25:03.41 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.161 34.269 1499.5658 22:25:03.52 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.263 1499.5585 22:25:03.64 2015-10-27T21:24:58.604Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.262 1499.5576 22:25:03.75 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.154 34.262 1499.5570 22:25:03.86 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.154 34.262 1499.5575 22:25:03.97 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.162 34.269 1499.5656 22:25:04.10 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.163 34.270 1499.5685 22:25:04.22 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.166 34.273 1499.5726 22:25:04.33 2015-10-27T21:24:59.415Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.165 34.272 1499.5717 22:25:04.46 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5707 22:25:04.57 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.269 1499.5688 22:25:04.73 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5673 22:25:04.84 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.159 34.266 1499.5660 22:25:04.96 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.265 1499.5663 22:25:05.09 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5659 22:25:05.20 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.158 34.264 1499.5663 22:25:05.31 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.265 1499.5679 22:25:05.43 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.265 1499.5681 22:25:05.54 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5673 22:25:05.65 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5665 22:25:05.76 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.154 34.260 1499.5608 22:25:05.87 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.154 34.260 1499.5613 22:25:06.00 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.261 1499.5612 22:25:06.11 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.262 1499.5610 22:25:06.23 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5623 22:25:06.34 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5624 22:25:06.45 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.263 1499.5634 22:25:06.56 2015-10-27T21:25:01.530Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5697 22:25:06.67 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.164 34.271 1499.5707 22:25:06.79 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.270 1499.5696 22:25:06.90 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.162 34.269 1499.5698 22:25:07.05 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.268 1499.5690 22:25:07.16 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5690 22:25:07.27 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.161 34.267 1499.5680 22:25:07.38 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.267 1499.5686 22:25:07.50 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.264 1499.5652 22:25:07.61 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.157 34.264 1499.5651 22:25:07.72 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.157 34.263 1499.5645 22:25:07.83 2015-10-27T21:25:03.602Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.156 34.262 1499.5646 22:25:07.94 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.263 1499.5652 22:25:08.07 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.156 34.262 1499.5651 22:25:08.18 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.160 34.266 1499.5698 22:25:08.30 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.162 34.267 1499.5719 22:25:08.41 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.163 34.269 1499.5734 22:25:08.52 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.165 34.271 1499.5743 22:25:08.63 2015-10-27T21:25:03.603Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.167 34.273 1499.5754 22:25:08.74 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.275 1499.5760 22:25:08.85 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5763 22:25:09.03 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.276 1499.5773 22:25:09.15 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.170 34.277 1499.5785 22:25:09.26 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.164 34.271 1499.5714 22:25:09.37 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.163 34.270 1499.5712 22:25:09.48 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.162 34.269 1499.5698 22:25:09.61 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.161 34.268 1499.5681 22:25:09.72 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.161 34.268 1499.5662 22:25:09.84 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.162 34.269 1499.5684 22:25:09.95 2015-10-27T21:25:05.033Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.163 34.270 1499.5691 22:25:10.08 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.163 34.270 1499.5695 22:25:10.19 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.173 34.279 1499.5804 22:25:10.40 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.171 34.277 1499.5786 22:25:10.51 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5781 22:25:10.62 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5792 22:25:10.73 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.273 1499.5757 22:25:10.85 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5753 22:25:10.96 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5747 22:25:11.09 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.166 34.272 1499.5741 22:25:11.20 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.162 34.269 1499.5692 22:25:11.31 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.162 34.268 1499.5675 22:25:11.43 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.268 1499.5662 22:25:11.54 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.269 1499.5681 22:25:11.65 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.270 1499.5690 22:25:11.76 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.164 34.270 1499.5696 22:25:11.87 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.164 34.271 1499.5702 22:25:12.00 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.271 1499.5710 22:25:12.12 2015-10-27T21:25:07.095Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.165 34.271 1499.5712 22:25:12.25 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.166 34.272 1499.5723 22:25:12.36 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.167 34.274 1499.5729 22:25:12.47 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.164 34.271 1499.5692 22:25:12.59 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.163 34.270 1499.5680 22:25:12.70 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.163 34.270 1499.5687 22:25:12.81 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.163 34.270 1499.5690 22:25:12.92 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.271 1499.5703 22:25:13.06 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.165 34.272 1499.5710 22:25:13.17 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.165 34.272 1499.5703 22:25:13.28 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.165 34.272 1499.5699 22:25:13.39 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.165 34.272 1499.5706 22:25:13.51 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.166 34.273 1499.5714 22:25:13.62 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.166 34.273 1499.5715 22:25:13.73 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.166 34.273 1499.5724 22:25:13.84 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.167 34.274 1499.5731 22:25:13.96 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.167 34.274 1499.5742 22:25:14.09 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.169 34.275 1499.5756 22:25:14.20 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5765 22:25:14.31 2015-10-27T21:25:09.272Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5779 22:25:14.42 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5782 22:25:14.53 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.165 34.271 1499.5721 22:25:14.65 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.164 34.270 1499.5720 22:25:14.78 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.270 1499.5723 22:25:14.89 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.269 1499.5721 22:25:15.02 2015-10-27T21:25:10.086Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.268 1499.5725 22:25:15.13 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.268 1499.5728 22:25:15.24 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.162 34.267 1499.5720 22:25:15.40 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5714 22:25:15.51 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.267 1499.5729 22:25:15.63 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.163 34.268 1499.5737 22:25:15.74 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.269 1499.5743 22:25:15.85 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5747 22:25:15.96 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.165 34.271 1499.5767 22:25:16.10 2015-10-27T21:25:11.161Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.271 1499.5779 22:25:16.21 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.271 1499.5782 22:25:16.32 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.167 34.272 1499.5780 22:25:16.46 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.167 34.272 1499.5781 22:25:16.58 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.166 34.271 1499.5776 22:25:16.69 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.167 34.272 1499.5786 22:25:16.80 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.272 1499.5793 22:25:16.91 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.271 1499.5763 22:25:17.05 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.165 34.270 1499.5762 22:25:17.16 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.164 34.269 1499.5758 22:25:17.27 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.164 34.269 1499.5759 22:25:17.40 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.163 34.268 1499.5750 22:25:17.52 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.164 34.269 1499.5762 22:25:17.63 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.165 34.270 1499.5780 22:25:17.74 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.166 34.270 1499.5793 22:25:17.85 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.166 34.270 1499.5801 22:25:17.97 2015-10-27T21:25:13.051Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.167 34.271 1499.5814 22:25:18.10 2015-10-27T21:25:13.196Z|I-OCEAN7-304-XXXX| 24.51 12.958 40.168 34.272 1499.5826 22:25:18.21 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.272 1499.5820 22:25:18.35 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.168 34.272 1499.5819 22:25:18.56 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.167 34.271 1499.5809 22:25:18.67 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.166 34.271 1499.5797 22:25:18.78 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.166 34.271 1499.5781 22:25:18.90 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.166 34.271 1499.5771 22:25:19.03 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.166 34.271 1499.5770 22:25:19.14 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5773 22:25:19.25 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.167 34.272 1499.5775 22:25:19.36 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.168 34.273 1499.5779 22:25:19.47 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.164 34.269 1499.5729 22:25:19.58 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.164 34.270 1499.5715 22:25:19.70 2015-10-27T21:25:14.777Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.269 1499.5724 22:25:19.81 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.166 34.272 1499.5753 22:25:19.92 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.273 1499.5773 22:25:20.07 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5782 22:25:20.19 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.275 1499.5784 22:25:20.30 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5786 22:25:20.41 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.168 34.274 1499.5780 22:25:20.52 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.168 34.273 1499.5779 22:25:20.63 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.166 34.272 1499.5753 22:25:20.75 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.165 34.270 1499.5743 22:25:20.86 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.163 34.269 1499.5723 22:25:20.97 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.268 1499.5714 22:25:21.10 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.268 1499.5715 22:25:21.22 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.268 1499.5715 22:25:21.33 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.268 1499.5723 22:25:21.44 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.159 34.265 1499.5680 22:25:21.55 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5690 22:25:21.67 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.166 34.272 1499.5750 22:25:21.78 2015-10-27T21:25:16.752Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.167 34.272 1499.5751 22:25:21.89 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.167 34.272 1499.5758 22:25:22.02 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5768 22:25:22.14 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5768 22:25:22.25 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.168 34.273 1499.5769 22:25:22.36 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.170 34.275 1499.5798 22:25:22.47 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5812 22:25:22.60 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5807 22:25:22.72 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.160 34.265 1499.5703 22:25:22.83 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.159 34.264 1499.5693 22:25:22.94 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.158 34.263 1499.5680 22:25:23.07 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.158 34.263 1499.5671 22:25:23.18 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.158 34.264 1499.5665 22:25:23.30 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5667 22:25:23.41 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.159 34.265 1499.5671 22:25:23.52 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.266 1499.5674 22:25:23.64 2015-10-27T21:25:18.717Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.267 1499.5679 22:25:23.75 2015-10-27T21:25:18.991Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.161 34.267 1499.5701 22:25:23.86 2015-10-27T21:25:18.991Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.161 34.267 1499.5712 22:25:24.04 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.161 34.267 1499.5702 22:25:24.15 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.266 1499.5693 22:25:24.31 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.164 34.270 1499.5729 22:25:24.42 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.270 1499.5739 22:25:24.53 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.165 34.271 1499.5740 22:25:24.65 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.165 34.271 1499.5732 22:25:24.76 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5720 22:25:24.87 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.163 34.269 1499.5715 22:25:25.01 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.162 34.268 1499.5714 22:25:25.12 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.161 34.267 1499.5708 22:25:25.25 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.160 34.265 1499.5701 22:25:25.36 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.264 1499.5692 22:25:25.47 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.159 34.268 1499.5603 22:25:25.59 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.159 34.269 1499.5602 22:25:25.70 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.54 12.952 40.159 34.269 1499.5609 22:25:25.81 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.53 12.952 40.159 34.268 1499.5609 22:25:25.93 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.159 34.268 1499.5604 22:25:26.06 2015-10-27T21:25:21.011Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.158 34.267 1499.5592 22:25:26.17 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.157 34.266 1499.5577 22:25:26.28 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.157 34.266 1499.5576 22:25:26.39 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.51 12.952 40.157 34.266 1499.5586 22:25:26.50 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.157 34.265 1499.5590 22:25:26.61 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5732 22:25:26.73 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5748 22:25:26.84 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.170 34.277 1499.5774 22:25:26.95 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.168 34.274 1499.5757 22:25:27.08 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.167 34.273 1499.5753 22:25:27.19 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.158 34.265 1499.5664 22:25:27.31 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5662 22:25:27.42 2015-10-27T21:25:22.487Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.157 34.263 1499.5660 22:25:27.53 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.158 34.264 1499.5656 22:25:27.64 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.155 34.261 1499.5613 22:25:27.77 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.155 34.261 1499.5621 22:25:27.88 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.261 1499.5619 22:25:28.02 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.160 34.266 1499.5681 22:25:28.13 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.267 1499.5681 22:25:28.24 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.162 34.268 1499.5697 22:25:28.35 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5682 22:25:28.47 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.265 1499.5674 22:25:28.58 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5665 22:25:28.69 2015-10-27T21:25:23.772Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5669 22:25:28.80 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.265 1499.5681 22:25:28.92 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.160 34.265 1499.5690 22:25:29.09 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.266 1499.5702 22:25:29.21 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5712 22:25:29.32 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.162 34.268 1499.5720 22:25:29.43 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.163 34.269 1499.5736 22:25:29.55 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.160 34.265 1499.5693 22:25:29.66 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5693 22:25:29.77 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5682 22:25:29.89 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.158 34.264 1499.5681 22:25:30.02 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.159 34.264 1499.5692 22:25:30.13 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.160 34.265 1499.5702 22:25:30.24 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.161 34.266 1499.5717 22:25:30.37 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.162 34.267 1499.5728 22:25:30.48 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.162 34.267 1499.5734 22:25:30.59 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.164 34.268 1499.5745 22:25:30.71 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.164 34.269 1499.5753 22:25:30.82 2015-10-27T21:25:25.790Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.165 34.269 1499.5752 22:25:30.93 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.164 34.269 1499.5748 22:25:31.06 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5745 22:25:31.18 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.268 1499.5735 22:25:31.29 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.162 34.267 1499.5726 22:25:31.40 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.161 34.267 1499.5710 22:25:31.51 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.162 34.267 1499.5715 22:25:31.63 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.162 34.267 1499.5714 22:25:31.74 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.162 34.268 1499.5725 22:25:31.85 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.163 34.269 1499.5730 22:25:31.97 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.164 34.270 1499.5729 22:25:32.10 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.165 34.271 1499.5732 22:25:32.21 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.166 34.272 1499.5741 22:25:32.33 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.167 34.273 1499.5746 22:25:32.44 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.166 34.273 1499.5736 22:25:32.55 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.166 34.272 1499.5734 22:25:32.67 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5729 22:25:32.78 2015-10-27T21:25:27.777Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5726 22:25:32.91 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.271 1499.5719 22:25:33.04 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5721 22:25:33.16 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.164 34.270 1499.5730 22:25:33.27 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.165 34.270 1499.5732 22:25:33.38 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.165 34.271 1499.5747 22:25:33.50 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.166 34.271 1499.5737 22:25:33.61 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.161 34.267 1499.5687 22:25:33.72 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5685 22:25:33.83 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5682 22:25:33.95 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5684 22:25:34.08 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.160 34.266 1499.5682 22:25:34.19 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.264 1499.5657 22:25:34.30 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5750 22:25:34.42 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.167 34.272 1499.5751 22:25:34.53 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.168 34.273 1499.5768 22:25:34.64 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.168 34.273 1499.5780 22:25:34.76 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.165 34.270 1499.5746 22:25:34.87 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.164 34.269 1499.5729 22:25:35.00 2015-10-27T21:25:29.958Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.269 1499.5723 22:25:35.12 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.163 34.268 1499.5717 22:25:35.23 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.162 34.267 1499.5709 22:25:35.34 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.161 34.267 1499.5692 22:25:35.47 2015-10-27T21:25:30.537Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.160 34.266 1499.5674 22:25:35.58 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.159 34.265 1499.5662 22:25:35.69 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.159 34.265 1499.5659 22:25:35.85 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.164 34.269 1499.5718 22:25:35.96 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.164 34.269 1499.5723 22:25:36.09 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.269 1499.5725 22:25:36.20 2015-10-27T21:25:31.272Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.164 34.269 1499.5726 22:25:36.32 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.165 34.270 1499.5735 22:25:36.43 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.162 34.268 1499.5701 22:25:36.59 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.162 34.268 1499.5699 22:25:36.70 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.162 34.268 1499.5693 22:25:36.81 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.162 34.268 1499.5696 22:25:36.93 2015-10-27T21:25:32.007Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.163 34.269 1499.5712 22:25:37.06 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.164 34.270 1499.5720 22:25:37.17 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.164 34.269 1499.5724 22:25:37.33 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.164 34.269 1499.5741 22:25:37.44 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.165 34.270 1499.5747 22:25:37.55 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.166 34.271 1499.5750 22:25:37.67 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.165 34.271 1499.5747 22:25:37.78 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.158 34.263 1499.5657 22:25:37.89 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.157 34.263 1499.5645 22:25:38.02 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.156 34.262 1499.5621 22:25:38.15 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.156 34.262 1499.5632 22:25:38.26 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5640 22:25:38.38 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.156 34.262 1499.5643 22:25:38.49 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.163 34.269 1499.5732 22:25:38.60 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.270 1499.5732 22:25:38.71 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.165 34.271 1499.5745 22:25:38.83 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.166 34.272 1499.5771 22:25:38.94 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.168 34.274 1499.5780 22:25:39.07 2015-10-27T21:25:34.027Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.167 34.272 1499.5762 22:25:39.18 2015-10-27T21:25:34.362Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.166 34.272 1499.5746 22:25:39.29 2015-10-27T21:25:34.362Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.165 34.272 1499.5742 22:25:39.41 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.166 34.272 1499.5732 22:25:39.52 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.166 34.272 1499.5742 22:25:39.68 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.273 1499.5753 22:25:39.79 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5757 22:25:39.91 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5757 22:25:40.04 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.163 34.269 1499.5726 22:25:40.15 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.270 1499.5728 22:25:40.26 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.164 34.270 1499.5728 22:25:40.37 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.163 34.269 1499.5728 22:25:40.49 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.63 12.955 40.163 34.269 1499.5726 22:25:40.60 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.162 34.268 1499.5701 22:25:40.73 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.166 34.272 1499.5752 22:25:40.84 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.167 34.273 1499.5756 22:25:40.96 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.167 34.274 1499.5758 22:25:41.09 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.954 40.166 34.273 1499.5748 22:25:41.20 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.166 34.272 1499.5750 22:25:41.31 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5751 22:25:41.42 2015-10-27T21:25:36.383Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.165 34.271 1499.5758 22:25:41.53 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.167 34.272 1499.5770 22:25:41.64 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.166 34.272 1499.5764 22:25:41.76 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.273 1499.5762 22:25:41.87 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.166 34.272 1499.5759 22:25:42.00 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.166 34.273 1499.5762 22:25:42.11 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.167 34.273 1499.5771 22:25:42.23 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.167 34.273 1499.5773 22:25:42.34 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5773 22:25:42.45 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.167 34.273 1499.5776 22:25:42.56 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.167 34.273 1499.5780 22:25:42.67 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.167 34.272 1499.5776 22:25:42.79 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.167 34.272 1499.5787 22:25:42.90 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.168 34.273 1499.5796 22:25:43.03 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5787 22:25:43.14 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.274 1499.5780 22:25:43.27 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.168 34.273 1499.5775 22:25:43.38 2015-10-27T21:25:38.356Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5780 22:25:43.50 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.271 1499.5737 22:25:43.61 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.271 1499.5736 22:25:43.72 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5736 22:25:43.84 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5737 22:25:43.95 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.166 34.272 1499.5743 22:25:44.08 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.161 34.267 1499.5685 22:25:44.19 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.161 34.267 1499.5684 22:25:44.30 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.162 34.267 1499.5692 22:25:44.41 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.162 34.268 1499.5686 22:25:44.53 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5680 22:25:44.64 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5680 22:25:44.75 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.163 34.269 1499.5681 22:25:44.86 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.163 34.269 1499.5687 22:25:45.98 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.167 34.273 1499.5747 22:25:45.11 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.167 34.273 1499.5752 22:25:45.22 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.167 34.272 1499.5746 22:25:45.33 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.162 34.267 1499.5685 22:25:45.44 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.161 34.267 1499.5673 22:25:45.56 2015-10-27T21:25:40.514Z|I-OCEAN7-304-XXXX| 24.20 12.956 40.161 34.266 1499.5658 22:25:45.67 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.23 12.956 40.166 34.271 1499.5718 22:25:45.80 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.165 34.271 1499.5714 22:25:45.91 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.166 34.271 1499.5717 22:25:46.04 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.179 34.284 1499.5861 22:25:46.15 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.179 34.284 1499.5862 22:25:46.27 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.180 34.285 1499.5874 22:25:46.38 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.22 12.956 40.180 34.284 1499.5881 22:25:46.49 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.23 12.957 40.180 34.284 1499.5895 22:25:46.60 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.181 34.285 1499.5895 22:25:46.72 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.25 12.956 40.181 34.285 1499.5905 22:25:46.83 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.24 12.956 40.168 34.273 1499.5757 22:25:46.94 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.23 12.956 40.167 34.272 1499.5743 22:25:47.08 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.24 12.956 40.166 34.271 1499.5737 22:25:47.19 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.24 12.957 40.166 34.271 1499.5742 22:25:47.30 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.26 12.957 40.163 34.268 1499.5721 22:25:47.41 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.169 34.273 1499.5796 22:25:47.52 2015-10-27T21:25:42.496Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.166 34.270 1499.5762 22:25:47.64 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.28 12.957 40.164 34.268 1499.5736 22:25:47.75 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.161 34.265 1499.5707 22:25:47.86 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.160 34.265 1499.5697 22:25:47.97 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.159 34.264 1499.5691 22:25:48.11 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.159 34.264 1499.5677 22:25:48.22 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.158 34.263 1499.5654 22:25:48.35 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.157 34.262 1499.5645 22:25:48.46 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.156 34.262 1499.5640 22:25:48.57 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.156 34.261 1499.5632 22:25:48.68 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5638 22:25:48.80 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.156 34.262 1499.5642 22:25:48.91 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5648 22:25:49.05 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.159 34.265 1499.5671 22:25:49.16 2015-10-27T21:25:44.223Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5679 22:25:49.27 2015-10-27T21:25:44.612Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.267 1499.5688 22:25:49.38 2015-10-27T21:25:44.612Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.161 34.267 1499.5688 22:25:49.54 2015-10-27T21:25:44.612Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.161 34.267 1499.5699 22:25:49.65 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.267 1499.5706 22:25:49.76 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.161 34.266 1499.5706 22:25:49.92 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.160 34.266 1499.5717 22:25:50.05 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.160 34.265 1499.5720 22:25:50.17 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.166 34.271 1499.5785 22:25:50.28 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.166 34.271 1499.5791 22:25:50.39 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.166 34.271 1499.5797 22:25:50.50 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5792 22:25:50.61 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.165 34.270 1499.5785 22:25:50.73 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.63 12.956 40.164 34.269 1499.5776 22:25:50.84 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.163 34.268 1499.5767 22:25:50.97 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.66 12.956 40.164 34.269 1499.5775 22:25:51.10 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.164 34.269 1499.5785 22:25:51.21 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.165 34.270 1499.5789 22:25:51.32 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.64 12.956 40.166 34.272 1499.5787 22:25:51.43 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.956 40.168 34.273 1499.5811 22:25:51.55 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.170 34.276 1499.5829 22:25:51.66 2015-10-27T21:25:46.628Z|I-OCEAN7-304-XXXX| 24.69 12.955 40.172 34.277 1499.5842 22:25:51.77 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.68 12.955 40.173 34.279 1499.5857 22:25:51.88 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.173 34.279 1499.5848 22:25:52.02 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.66 12.955 40.173 34.279 1499.5850 22:25:52.13 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.174 34.280 1499.5848 22:25:52.24 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.281 1499.5850 22:25:52.35 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.61 12.955 40.175 34.281 1499.5858 22:25:52.47 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.176 34.282 1499.5859 22:25:52.58 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.62 12.954 40.176 34.282 1499.5867 22:25:52.69 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.177 34.283 1499.5869 22:25:52.81 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.168 34.275 1499.5773 22:25:52.92 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.63 12.954 40.168 34.275 1499.5771 22:25:53.05 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.167 34.273 1499.5762 22:25:53.16 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.166 34.272 1499.5753 22:25:53.27 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.59 12.955 40.166 34.272 1499.5757 22:25:53.38 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.163 34.269 1499.5709 22:25:53.51 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.162 34.269 1499.5699 22:25:53.62 2015-10-27T21:25:48.600Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.161 34.268 1499.5691 22:25:53.74 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.160 34.267 1499.5671 22:25:53.85 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.266 1499.5643 22:25:53.96 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.158 34.265 1499.5631 22:25:54.10 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.157 34.265 1499.5615 22:25:54.21 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.155 34.263 1499.5593 22:25:54.32 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5590 22:25:54.43 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5593 22:25:54.55 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.152 34.259 1499.5543 22:25:54.66 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.152 34.260 1499.5553 22:25:54.77 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5502 22:25:54.88 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.255 1499.5500 22:25:55.02 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.254 1499.5496 22:25:55.13 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.146 34.253 1499.5486 22:25:55.24 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.145 34.253 1499.5468 22:25:55.35 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5465 22:25:55.47 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5470 22:25:55.58 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5482 22:25:55.69 2015-10-27T21:25:50.773Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.144 34.251 1499.5481 22:25:55.81 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.151 34.257 1499.5558 22:25:55.92 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.151 34.257 1499.5559 22:25:56.07 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.151 34.257 1499.5554 22:25:56.18 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.151 34.257 1499.5555 22:25:56.30 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.151 34.257 1499.5558 22:25:56.41 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.151 34.257 1499.5559 22:25:56.52 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.150 34.257 1499.5551 22:25:56.63 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.150 34.256 1499.5547 22:25:56.75 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.150 34.256 1499.5551 22:25:56.86 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.150 34.257 1499.5554 22:25:56.97 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.149 34.255 1499.5536 22:25:57.11 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.148 34.255 1499.5530 22:25:57.22 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.147 34.253 1499.5519 22:25:57.33 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.146 34.253 1499.5507 22:25:57.44 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.146 34.252 1499.5507 22:25:57.55 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.140 34.247 1499.5448 22:25:57.67 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.140 34.246 1499.5448 22:25:57.78 2015-10-27T21:25:52.750Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.139 34.246 1499.5447 22:25:57.89 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.139 34.246 1499.5446 22:25:58.02 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.137 34.243 1499.5419 22:25:58.13 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.137 34.243 1499.5419 22:25:58.25 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.136 34.243 1499.5419 22:25:58.36 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.137 34.244 1499.5416 22:25:58.47 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.147 34.253 1499.5526 22:25:58.60 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.148 34.254 1499.5540 22:25:58.72 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.149 34.255 1499.5558 22:25:58.83 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.151 34.257 1499.5569 22:25:58.94 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.152 34.258 1499.5587 22:25:59.07 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.259 1499.5593 22:25:59.19 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.260 1499.5597 22:25:59.30 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.154 34.261 1499.5592 22:25:59.41 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.154 34.261 1499.5586 22:25:59.53 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.154 34.261 1499.5597 22:25:59.64 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.154 34.262 1499.5598 22:25:59.75 2015-10-27T21:25:54.725Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5605 22:25:59.86 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.154 34.261 1499.5599 22:25:59.97 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.155 34.262 1499.5612 22:26:00.11 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5626 22:26:00.22 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.154 34.260 1499.5609 22:26:00.33 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5663 22:26:00.44 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5668 22:26:00.55 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.264 1499.5671 22:26:00.66 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.159 34.265 1499.5685 22:26:00.78 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.160 34.266 1499.5698 22:26:00.89 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.161 34.267 1499.5718 22:26:01.03 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.57 12.956 40.162 34.267 1499.5731 22:26:01.15 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.162 34.268 1499.5742 22:26:01.27 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.163 34.268 1499.5750 22:26:01.38 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.266 1499.5734 22:26:01.49 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.54 12.957 40.161 34.266 1499.5726 22:26:01.60 2015-10-27T21:25:56.678Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.159 34.264 1499.5692 22:26:01.72 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.159 34.264 1499.5690 22:26:01.83 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.264 1499.5679 22:26:02.05 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.158 34.264 1499.5673 22:26:02.17 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.157 34.263 1499.5659 22:26:02.28 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.156 34.262 1499.5643 22:26:02.39 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.58 12.955 40.155 34.262 1499.5629 22:26:02.50 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.155 34.262 1499.5621 22:26:02.62 2015-10-27T21:25:57.688Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.154 34.261 1499.5614 22:26:02.73 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.154 34.260 1499.5607 22:26:02.84 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.153 34.260 1499.5607 22:26:03.01 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.153 34.259 1499.5598 22:26:03.12 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.152 34.258 1499.5592 22:26:03.23 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.156 34.262 1499.5634 22:26:03.35 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5632 22:26:03.47 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.154 34.261 1499.5632 22:26:03.58 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.154 34.260 1499.5640 22:26:03.70 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.155 34.261 1499.5647 22:26:03.82 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.155 34.261 1499.5646 22:26:03.93 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.261 1499.5658 22:26:04.07 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.156 34.261 1499.5665 22:26:04.18 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.53 12.957 40.156 34.261 1499.5670 22:26:04.29 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.157 34.262 1499.5676 22:26:04.40 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.157 34.262 1499.5684 22:26:04.52 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.51 12.957 40.158 34.263 1499.5688 22:26:04.63 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.158 34.263 1499.5687 22:26:04.74 2015-10-27T21:25:59.712Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.159 34.264 1499.5691 22:26:04.85 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.265 1499.5697 22:26:04.97 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.160 34.266 1499.5699 22:26:05.10 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.266 1499.5692 22:26:05.21 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.161 34.267 1499.5696 22:26:05.32 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.262 1499.5626 22:26:05.43 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.262 1499.5626 22:26:05.55 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.156 34.262 1499.5629 22:26:05.66 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.262 1499.5626 22:26:05.77 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.151 34.258 1499.5558 22:26:05.88 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.151 34.258 1499.5549 22:26:06.01 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.150 34.258 1499.5553 22:26:06.12 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.150 34.257 1499.5549 22:26:06.24 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.152 34.258 1499.5574 22:26:06.37 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.152 34.258 1499.5587 22:26:06.48 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.152 34.259 1499.5601 22:26:06.59 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.153 34.259 1499.5614 22:26:06.70 2015-10-27T21:26:01.675Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.155 34.261 1499.5623 22:26:06.82 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.156 34.262 1499.5636 22:26:06.93 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.157 34.263 1499.5663 22:26:07.06 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.159 34.264 1499.5698 22:26:07.17 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.264 1499.5698 22:26:07.28 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5706 22:26:07.39 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5698 22:26:07.51 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.160 34.265 1499.5699 22:26:07.62 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.159 34.264 1499.5697 22:26:07.73 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.154 34.259 1499.5638 22:26:07.85 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.154 34.259 1499.5637 22:26:07.96 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.154 34.260 1499.5640 22:26:08.09 2015-10-27T21:26:03.156Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.150 34.255 1499.5587 22:26:08.20 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.150 34.256 1499.5588 22:26:08.31 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.150 34.256 1499.5580 22:26:08.47 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.149 34.255 1499.5568 22:26:08.58 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.149 34.255 1499.5566 22:26:08.69 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.149 34.255 1499.5558 22:26:08.80 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.149 34.255 1499.5552 22:26:08.93 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.148 34.255 1499.5543 22:26:09.07 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.149 34.255 1499.5564 22:26:09.18 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.150 34.255 1499.5582 22:26:09.29 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.150 34.256 1499.5588 22:26:09.40 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.151 34.257 1499.5586 22:26:09.51 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.151 34.257 1499.5597 22:26:09.62 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.152 34.258 1499.5604 22:26:09.73 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.153 34.258 1499.5610 22:26:09.84 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.153 34.259 1499.5623 22:26:09.96 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.154 34.259 1499.5619 22:26:10.09 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.154 34.260 1499.5615 22:26:10.20 2015-10-27T21:26:05.163Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.154 34.260 1499.5629 22:26:10.31 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.146 34.252 1499.5542 22:26:10.43 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.146 34.251 1499.5540 22:26:10.54 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.151 34.258 1499.5549 22:26:10.65 2015-10-27T21:26:05.728Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.155 34.262 1499.5597 22:26:10.76 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.154 34.261 1499.5582 22:26:10.88 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.260 1499.5564 22:26:11.10 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.151 34.258 1499.5552 22:26:11.21 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.257 1499.5543 22:26:11.32 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.148 34.256 1499.5529 22:26:11.44 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.147 34.254 1499.5502 22:26:11.57 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.145 34.253 1499.5499 22:26:11.68 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.144 34.252 1499.5493 22:26:11.79 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.143 34.250 1499.5491 22:26:11.91 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.142 34.249 1499.5491 22:26:12.04 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.141 34.248 1499.5492 22:26:12.15 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.141 34.247 1499.5494 22:26:12.26 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.141 34.246 1499.5505 22:26:12.37 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.141 34.246 1499.5514 22:26:12.49 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.138 34.243 1499.5479 22:26:12.60 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.138 34.243 1499.5475 22:26:12.71 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.138 34.244 1499.5474 22:26:12.82 2015-10-27T21:26:07.794Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.139 34.244 1499.5481 22:26:12.93 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.135 34.241 1499.5436 22:26:13.07 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.139 34.245 1499.5472 22:26:13.18 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.140 34.245 1499.5485 22:26:13.29 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.140 34.246 1499.5483 22:26:13.41 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.140 34.246 1499.5485 22:26:13.52 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.140 34.246 1499.5472 22:26:13.63 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.139 34.246 1499.5460 22:26:13.74 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.139 34.246 1499.5447 22:26:13.86 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.139 34.246 1499.5435 22:26:13.97 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.138 34.246 1499.5420 22:26:14.12 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.140 34.248 1499.5439 22:26:14.23 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.141 34.249 1499.5452 22:26:14.34 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5543 22:26:14.46 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5543 22:26:14.57 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.149 34.256 1499.5542 22:26:14.68 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.149 34.256 1499.5542 22:26:14.79 2015-10-27T21:26:09.766Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.148 34.255 1499.5536 22:26:14.90 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.147 34.255 1499.5525 22:26:15.03 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.147 34.254 1499.5521 22:26:15.15 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.146 34.253 1499.5522 22:26:15.26 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.147 34.253 1499.5541 22:26:15.37 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.147 34.254 1499.5547 22:26:15.49 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.148 34.255 1499.5544 22:26:15.60 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.149 34.256 1499.5552 22:26:15.71 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.150 34.257 1499.5562 22:26:15.82 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.151 34.258 1499.5576 22:26:15.94 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.146 34.253 1499.5513 22:26:16.07 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.145 34.252 1499.5499 22:26:16.18 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.142 34.249 1499.5475 22:26:16.29 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.143 34.250 1499.5497 22:26:16.40 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.144 34.251 1499.5502 22:26:16.52 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.145 34.252 1499.5514 22:26:16.65 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.144 34.251 1499.5502 22:26:16.76 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.144 34.251 1499.5508 22:26:16.87 2015-10-27T21:26:11.848Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.145 34.251 1499.5509 22:26:17.01 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.145 34.252 1499.5514 22:26:17.12 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.144 34.251 1499.5494 22:26:17.23 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.144 34.250 1499.5486 22:26:17.34 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.144 34.250 1499.5482 22:26:17.46 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.143 34.250 1499.5483 22:26:17.57 2015-10-27T21:26:13.910Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.144 34.251 1499.5491 22:26:17.69 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.145 34.251 1499.5500 22:26:17.80 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.145 34.252 1499.5502 22:26:17.91 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.145 34.252 1499.5498 22:26:18.05 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.144 34.251 1499.5486 22:26:18.16 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.144 34.251 1499.5474 22:26:18.27 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.143 34.250 1499.5475 22:26:18.39 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.143 34.250 1499.5474 22:26:18.50 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.143 34.250 1499.5466 22:26:18.61 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.142 34.249 1499.5454 22:26:18.72 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.141 34.248 1499.5447 22:26:18.83 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.140 34.247 1499.5443 22:26:18.94 2015-10-27T21:26:13.911Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.140 34.247 1499.5442 22:26:19.08 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.141 34.247 1499.5452 22:26:19.21 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.141 34.248 1499.5454 22:26:19.32 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.141 34.248 1499.5454 22:26:19.43 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.141 34.248 1499.5458 22:26:19.54 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.141 34.248 1499.5459 22:26:19.66 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.138 34.245 1499.5422 22:26:19.77 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.138 34.245 1499.5417 22:26:19.88 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.137 34.244 1499.5419 22:26:20.02 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.140 34.247 1499.5443 22:26:20.13 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.140 34.247 1499.5441 22:26:20.24 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.141 34.248 1499.5444 22:26:20.35 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.141 34.249 1499.5458 22:26:20.46 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.142 34.249 1499.5463 22:26:20.57 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.143 34.250 1499.5476 22:26:20.69 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.144 34.251 1499.5485 22:26:20.80 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.145 34.252 1499.5499 22:26:20.91 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.145 34.252 1499.5504 22:26:21.04 2015-10-27T21:26:15.999Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.144 34.251 1499.5503 22:26:21.16 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.143 34.250 1499.5499 22:26:21.27 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.146 34.253 1499.5547 22:26:21.38 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.148 34.254 1499.5558 22:26:21.49 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.148 34.254 1499.5570 22:26:21.61 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.149 34.255 1499.5577 22:26:21.74 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.59 12.956 40.150 34.256 1499.5591 22:26:21.85 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.151 34.257 1499.5614 22:26:21.96 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.149 34.255 1499.5588 22:26:22.10 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.149 34.255 1499.5594 22:26:22.21 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.149 34.255 1499.5594 22:26:22.32 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.143 34.250 1499.5524 22:26:22.44 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.144 34.250 1499.5526 22:26:22.55 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.60 12.956 40.145 34.251 1499.5535 22:26:22.66 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.61 12.956 40.145 34.252 1499.5541 22:26:22.77 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.58 12.956 40.145 34.251 1499.5531 22:26:22.88 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.146 34.254 1499.5493 22:26:23.02 2015-10-27T21:26:17.973Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.145 34.254 1499.5486 22:26:23.13 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.145 34.254 1499.5483 22:26:23.24 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.151 34.260 1499.5555 22:26:23.35 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.152 34.260 1499.5562 22:26:23.46 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.153 34.261 1499.5575 22:26:23.57 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.153 34.262 1499.5581 22:26:23.69 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.151 34.259 1499.5544 22:26:23.80 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.60 12.953 40.150 34.258 1499.5538 22:26:23.91 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.151 34.259 1499.5557 22:26:24.05 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.58 12.954 40.151 34.259 1499.5565 22:26:24.16 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.152 34.260 1499.5575 22:26:24.29 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.153 34.261 1499.5586 22:26:24.40 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.151 34.258 1499.5570 22:26:24.51 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.149 34.257 1499.5563 22:26:24.63 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.148 34.255 1499.5552 22:26:24.74 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.148 34.254 1499.5551 22:26:24.85 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.148 34.254 1499.5555 22:26:24.96 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.148 34.254 1499.5560 22:26:25.10 2015-10-27T21:26:20.055Z|I-OCEAN7-304-XXXX| 24.55 12.956 40.148 34.254 1499.5573 22:26:25.21 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.157 34.262 1499.5668 22:26:25.32 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.262 1499.5663 22:26:25.44 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.262 1499.5657 22:26:25.55 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.156 34.262 1499.5657 22:26:25.66 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.156 34.261 1499.5652 22:26:25.78 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.262 1499.5581 22:26:25.89 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5569 22:26:26.02 2015-10-27T21:26:21.086Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5565 22:26:26.13 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5618 22:26:26.25 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.264 1499.5580 22:26:26.40 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.263 1499.5571 22:26:26.52 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5559 22:26:26.63 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.154 34.263 1499.5553 22:26:26.74 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.154 34.262 1499.5552 22:26:26.87 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.163 34.270 1499.5656 22:26:27.00 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.176 34.282 1499.5819 22:26:27.12 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.172 34.278 1499.5781 22:26:27.23 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.159 34.265 1499.5636 22:26:27.34 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.158 34.264 1499.5632 22:26:27.46 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.158 34.264 1499.5627 22:26:27.57 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.164 34.270 1499.5714 22:26:27.68 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.165 34.270 1499.5735 22:26:27.80 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.167 34.272 1499.5759 22:26:27.91 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.167 34.272 1499.5765 22:26:28.04 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.273 1499.5781 22:26:28.15 2015-10-27T21:26:23.108Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.274 1499.5789 22:26:28.26 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.170 34.275 1499.5784 22:26:28.38 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.170 34.275 1499.5784 22:26:28.49 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.167 34.272 1499.5751 22:26:28.60 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.28 12.957 40.167 34.272 1499.5752 22:26:28.71 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.167 34.271 1499.5750 22:26:28.82 2015-10-27T21:26:23.899Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.166 34.271 1499.5753 22:26:28.94 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.165 34.270 1499.5742 22:26:29.07 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.164 34.269 1499.5737 22:26:29.23 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.32 12.957 40.164 34.269 1499.5734 22:26:29.34 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.166 34.271 1499.5747 22:26:29.47 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.166 34.271 1499.5741 22:26:29.58 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.166 34.271 1499.5742 22:26:29.69 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.166 34.272 1499.5747 22:26:29.81 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.167 34.272 1499.5754 22:26:29.92 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.273 1499.5769 22:26:30.05 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5792 22:26:30.16 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.272 1499.5758 22:26:30.27 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5752 22:26:30.39 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.166 34.271 1499.5740 22:26:30.50 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.165 34.271 1499.5735 22:26:30.61 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.271 1499.5737 22:26:30.72 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.165 34.271 1499.5739 22:26:30.84 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.270 1499.5740 22:26:30.95 2015-10-27T21:26:25.925Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.164 34.270 1499.5746 22:26:31.08 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.166 34.271 1499.5757 22:26:31.20 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5819 22:26:31.31 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.171 34.276 1499.5833 22:26:31.42 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.172 34.277 1499.5846 22:26:31.54 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.173 34.278 1499.5852 22:26:31.65 2015-10-27T21:26:26.724Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.182 34.286 1499.5948 22:26:31.76 2015-10-27T21:26:26.974Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.183 34.287 1499.5962 22:26:31.88 2015-10-27T21:26:26.974Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.184 34.288 1499.5964 22:26:32.03 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.56 12.956 40.180 34.285 1499.5927 22:26:32.14 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.179 34.284 1499.5911 22:26:32.29 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.178 34.283 1499.5891 22:26:32.40 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.177 34.282 1499.5870 22:26:32.52 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.176 34.281 1499.5869 22:26:32.63 2015-10-27T21:26:27.704Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.175 34.281 1499.5862 22:26:32.74 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.60 12.955 40.170 34.276 1499.5807 22:26:32.86 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.62 12.955 40.171 34.277 1499.5809 22:26:33.04 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.171 34.277 1499.5808 22:26:33.15 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.61 12.954 40.172 34.278 1499.5809 22:26:33.26 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.172 34.278 1499.5817 22:26:33.37 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.59 12.954 40.173 34.280 1499.5807 22:26:33.49 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.170 34.277 1499.5762 22:26:33.60 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.169 34.277 1499.5765 22:26:33.71 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.172 34.279 1499.5801 22:26:33.82 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.173 34.279 1499.5815 22:26:33.93 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.174 34.280 1499.5831 22:26:34.07 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.173 34.279 1499.5819 22:26:34.19 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.172 34.278 1499.5804 22:26:34.30 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.170 34.277 1499.5790 22:26:34.41 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.172 34.278 1499.5808 22:26:34.52 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.172 34.278 1499.5815 22:26:34.65 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.172 34.278 1499.5818 22:26:34.77 2015-10-27T21:26:29.737Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5828 22:26:34.88 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.172 34.277 1499.5834 22:26:35.01 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.276 1499.5825 22:26:35.12 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.275 1499.5824 22:26:35.23 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.275 1499.5820 22:26:35.35 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.168 34.273 1499.5789 22:26:35.46 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.169 34.274 1499.5786 22:26:35.57 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.168 34.274 1499.5778 22:26:35.68 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.169 34.274 1499.5779 22:26:35.80 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.169 34.274 1499.5785 22:26:35.91 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.171 34.276 1499.5790 22:26:36.04 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.276 1499.5797 22:26:36.15 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.171 34.276 1499.5798 22:26:36.27 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.165 34.270 1499.5741 22:26:36.38 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.167 34.272 1499.5760 22:26:36.49 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.178 34.283 1499.5886 22:26:36.61 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.179 34.284 1499.5890 22:26:36.72 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.179 34.284 1499.5885 22:26:36.83 2015-10-27T21:26:31.905Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.175 34.280 1499.5841 22:26:36.94 2015-10-27T21:26:32.269Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.175 34.280 1499.5839 22:26:37.07 2015-10-27T21:26:32.269Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.174 34.279 1499.5823 22:26:37.20 2015-10-27T21:26:32.269Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.174 34.279 1499.5822 22:26:37.31 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.173 34.278 1499.5813 22:26:37.43 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.173 34.278 1499.5803 22:26:37.58 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.172 34.277 1499.5789 22:26:37.70 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.170 34.276 1499.5771 22:26:37.81 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.173 34.279 1499.5785 22:26:37.92 2015-10-27T21:26:33.005Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.173 34.279 1499.5780 22:26:38.06 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.173 34.280 1499.5786 22:26:38.17 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.173 34.280 1499.5790 22:26:38.33 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.173 34.279 1499.5786 22:26:38.44 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.173 34.279 1499.5781 22:26:38.55 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.172 34.279 1499.5775 22:26:38.66 2015-10-27T21:26:33.739Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.173 34.280 1499.5780 22:26:38.78 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.172 34.279 1499.5769 22:26:38.89 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.172 34.279 1499.5778 22:26:39.07 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.172 34.279 1499.5773 22:26:39.18 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.171 34.278 1499.5770 22:26:39.29 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.171 34.278 1499.5774 22:26:39.40 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.171 34.277 1499.5774 22:26:39.51 2015-10-27T21:26:34.580Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5770 22:26:39.63 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.169 34.275 1499.5770 22:26:39.74 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.172 34.277 1499.5803 22:26:39.86 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.172 34.277 1499.5818 22:26:40.00 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.275 1499.5797 22:26:40.11 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.169 34.274 1499.5790 22:26:40.22 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.272 1499.5780 22:26:40.34 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.168 34.272 1499.5787 22:26:40.45 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.168 34.272 1499.5787 22:26:40.57 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.168 34.272 1499.5793 22:26:40.68 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.167 34.272 1499.5791 22:26:40.79 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.167 34.272 1499.5790 22:26:40.90 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5793 22:26:41.03 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5802 22:26:41.15 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.169 34.274 1499.5797 22:26:41.26 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.169 34.274 1499.5785 22:26:41.37 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.168 34.274 1499.5787 22:26:41.48 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.169 34.275 1499.5784 22:26:41.60 2015-10-27T21:26:36.561Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.169 34.275 1499.5778 22:26:41.71 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.170 34.276 1499.5779 22:26:41.82 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.167 34.274 1499.5758 22:26:41.93 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.277 1499.5784 22:26:42.07 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.171 34.277 1499.5784 22:26:42.18 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.172 34.278 1499.5793 22:26:42.29 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.172 34.278 1499.5801 22:26:42.42 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.173 34.279 1499.5809 22:26:42.53 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.174 34.280 1499.5823 22:26:42.64 2015-10-27T21:26:38.531Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.170 34.276 1499.5781 22:26:42.76 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.169 34.275 1499.5774 22:26:42.87 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.168 34.274 1499.5767 22:26:43.00 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.168 34.274 1499.5771 22:26:43.11 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.168 34.274 1499.5786 22:26:43.22 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.168 34.274 1499.5787 22:26:43.34 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.168 34.274 1499.5785 22:26:43.45 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.169 34.274 1499.5784 22:26:43.56 2015-10-27T21:26:38.532Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.170 34.275 1499.5793 22:26:43.67 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.170 34.276 1499.5806 22:26:43.79 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.171 34.276 1499.5813 22:26:43.90 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.171 34.277 1499.5813 22:26:44.03 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.172 34.277 1499.5819 22:26:44.14 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.276 1499.5804 22:26:44.25 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.171 34.277 1499.5811 22:26:44.36 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.276 1499.5812 22:26:44.48 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.171 34.277 1499.5812 22:26:44.59 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.277 1499.5819 22:26:44.70 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5820 22:26:44.81 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.171 34.276 1499.5807 22:26:44.94 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.170 34.275 1499.5802 22:26:45.07 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.167 34.272 1499.5754 22:26:45.19 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.166 34.271 1499.5756 22:26:45.30 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.271 1499.5748 22:26:45.42 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.165 34.270 1499.5743 22:26:45.53 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.164 34.269 1499.5732 22:26:45.64 2015-10-27T21:26:40.606Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.164 34.269 1499.5731 22:26:45.75 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.163 34.269 1499.5729 22:26:45.86 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.268 1499.5731 22:26:46.00 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.163 34.269 1499.5731 22:26:46.11 2015-10-27T21:26:41.170Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.173 34.277 1499.5826 22:26:46.22 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.173 34.278 1499.5823 22:26:46.33 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.173 34.279 1499.5812 22:26:46.49 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.168 34.274 1499.5746 22:26:46.60 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.167 34.273 1499.5728 22:26:46.72 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.273 1499.5717 22:26:46.83 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.166 34.272 1499.5706 22:26:46.94 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.165 34.272 1499.5703 22:26:47.07 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.165 34.271 1499.5709 22:26:47.19 2015-10-27T21:26:42.255Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.165 34.271 1499.5712 22:26:47.30 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.172 34.278 1499.5798 22:26:47.42 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5780 22:26:47.55 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.170 34.276 1499.5774 22:26:47.66 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.164 34.270 1499.5706 22:26:47.77 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.164 34.270 1499.5703 22:26:47.88 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.164 34.270 1499.5709 22:26:48.01 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.165 34.271 1499.5719 22:26:48.13 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.166 34.271 1499.5732 22:26:48.24 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.166 34.272 1499.5743 22:26:48.35 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.176 34.280 1499.5858 22:26:48.46 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.177 34.282 1499.5870 22:26:48.58 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.178 34.283 1499.5890 22:26:48.69 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.176 34.281 1499.5865 22:26:48.81 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.174 34.279 1499.5846 22:26:48.91 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.173 34.279 1499.5824 22:26:49.04 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.278 1499.5802 22:26:49.16 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.171 34.277 1499.5782 22:26:49.27 2015-10-27T21:26:44.231Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.171 34.277 1499.5774 22:26:49.38 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.170 34.276 1499.5757 22:26:49.50 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.168 34.275 1499.5746 22:26:49.61 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.169 34.276 1499.5748 22:26:49.73 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.169 34.276 1499.5743 22:26:49.84 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.161 34.269 1499.5659 22:26:49.95 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.162 34.269 1499.5663 22:26:50.10 2015-10-27T21:26:45.166Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.163 34.270 1499.5680 22:26:50.21 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.164 34.272 1499.5702 22:26:50.33 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.166 34.272 1499.5724 22:26:50.53 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.166 34.273 1499.5720 22:26:50.64 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.272 1499.5715 22:26:50.76 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.165 34.272 1499.5715 22:26:50.87 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.172 34.279 1499.5796 22:26:51.00 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.172 34.278 1499.5798 22:26:51.11 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.171 34.276 1499.5834 22:26:51.23 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.170 34.275 1499.5823 22:26:51.34 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.170 34.274 1499.5812 22:26:51.45 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.169 34.274 1499.5803 22:26:51.57 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.168 34.273 1499.5796 22:26:51.68 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5796 22:26:51.79 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.168 34.273 1499.5796 22:26:51.90 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.170 34.275 1499.5831 22:26:52.03 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.170 34.275 1499.5824 22:26:52.14 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.170 34.274 1499.5811 22:26:52.26 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.277 1499.5841 22:26:52.37 2015-10-27T21:26:47.334Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.173 34.278 1499.5847 22:26:52.48 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.169 34.274 1499.5791 22:26:52.60 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.273 1499.5775 22:26:52.73 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.167 34.272 1499.5767 22:26:52.84 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.166 34.271 1499.5756 22:26:52.96 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5752 22:26:53.09 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.165 34.270 1499.5759 22:26:53.20 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.173 34.278 1499.5851 22:26:53.31 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5864 22:26:53.43 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.174 34.280 1499.5812 22:26:53.54 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.174 34.280 1499.5808 22:26:53.65 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.174 34.281 1499.5800 22:26:53.76 2015-10-27T21:26:48.840Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.168 34.275 1499.5724 22:26:53.88 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.170 34.278 1499.5748 22:26:54.01 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.170 34.278 1499.5746 22:26:54.17 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.170 34.278 1499.5739 22:26:54.28 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.170 34.278 1499.5732 22:26:54.39 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.171 34.278 1499.5742 22:26:54.51 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.170 34.277 1499.5742 22:26:54.62 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5740 22:26:54.74 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.174 34.280 1499.5803 22:26:54.85 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.173 34.280 1499.5813 22:26:54.96 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.279 1499.5825 22:26:55.10 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.173 34.279 1499.5833 22:26:55.21 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.278 1499.5828 22:26:55.34 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.173 34.278 1499.5831 22:26:55.45 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.174 34.278 1499.5847 22:26:55.56 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.174 34.279 1499.5865 22:26:55.67 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.174 34.279 1499.5874 22:26:55.78 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.167 34.271 1499.5786 22:26:55.90 2015-10-27T21:26:50.870Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.166 34.270 1499.5782 22:26:56.03 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.165 34.270 1499.5775 22:26:56.14 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.165 34.269 1499.5760 22:26:56.26 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.163 34.268 1499.5750 22:26:56.37 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.163 34.267 1499.5745 22:26:56.48 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.165 34.269 1499.5764 22:26:56.59 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.165 34.269 1499.5760 22:26:56.71 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.165 34.269 1499.5760 22:26:56.82 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.165 34.269 1499.5759 22:26:56.93 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.35 12.957 40.165 34.269 1499.5760 22:26:57.06 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.165 34.269 1499.5773 22:26:57.17 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.166 34.271 1499.5781 22:26:57.29 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.168 34.272 1499.5802 22:26:57.40 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.168 34.273 1499.5771 22:26:57.51 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.169 34.275 1499.5773 22:26:57.63 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.275 1499.5775 22:26:57.74 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.170 34.276 1499.5776 22:26:57.87 2015-10-27T21:26:52.846Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.277 1499.5780 22:26:58.00 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.170 34.276 1499.5779 22:26:58.11 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.170 34.276 1499.5782 22:26:58.23 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.170 34.276 1499.5773 22:26:58.34 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.277 1499.5791 22:26:58.45 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.172 34.278 1499.5803 22:26:58.57 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.173 34.279 1499.5826 22:26:58.68 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.173 34.280 1499.5798 22:26:58.79 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.173 34.280 1499.5790 22:26:58.90 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.173 34.280 1499.5782 22:26:59.03 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.172 34.280 1499.5775 22:26:59.14 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.172 34.280 1499.5765 22:26:59.26 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.172 34.279 1499.5754 22:26:59.37 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.171 34.278 1499.5735 22:26:59.48 2015-10-27T21:26:55.016Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.173 34.281 1499.5752 22:26:59.59 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.174 34.282 1499.5764 22:26:59.71 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.174 34.282 1499.5780 22:26:59.82 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.174 34.282 1499.5786 22:26:59.93 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.175 34.282 1499.5796 22:27:00.06 2015-10-27T21:26:55.017Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.175 34.282 1499.5804 22:27:00.18 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.175 34.281 1499.5804 22:27:00.29 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.282 1499.5808 22:27:00.42 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5812 22:27:00.53 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.175 34.281 1499.5817 22:27:00.64 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5819 22:27:00.75 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.280 1499.5811 22:27:00.86 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.280 1499.5800 22:27:00.97 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.173 34.280 1499.5797 22:27:01.11 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.173 34.280 1499.5796 22:27:01.22 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.170 34.276 1499.5758 22:27:01.33 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.169 34.276 1499.5757 22:27:01.44 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.169 34.276 1499.5756 22:27:01.55 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.275 1499.5754 22:27:01.67 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.276 1499.5765 22:27:01.78 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.171 34.277 1499.5774 22:27:01.89 2015-10-27T21:26:56.971Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.171 34.277 1499.5775 22:27:02.02 2015-10-27T21:26:57.815Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.171 34.278 1499.5778 22:27:02.14 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.171 34.278 1499.5774 22:27:02.28 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5809 22:27:02.39 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.280 1499.5814 22:27:02.50 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5823 22:27:02.62 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5833 22:27:02.73 2015-10-27T21:26:57.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5839 22:27:02.84 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.174 34.279 1499.5853 22:27:02.97 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.174 34.279 1499.5862 22:27:03.15 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.174 34.279 1499.5868 22:27:03.26 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.174 34.278 1499.5862 22:27:03.37 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.173 34.278 1499.5852 22:27:03.48 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.173 34.277 1499.5836 22:27:03.59 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.172 34.277 1499.5842 22:27:03.71 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.172 34.276 1499.5841 22:27:03.82 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.172 34.276 1499.5846 22:27:03.93 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5856 22:27:04.06 2015-10-27T21:26:59.121Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.172 34.276 1499.5858 22:27:04.17 2015-10-27T21:27:01.152Z|I-OCEAN7-304-XXXX| 24.49 12.957 40.168 34.272 1499.5820 22:27:04.28 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.170 34.274 1499.5845 22:27:04.44 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.49 12.958 40.170 34.274 1499.5847 22:27:04.56 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.48 12.958 40.170 34.274 1499.5851 22:27:04.68 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.50 12.957 40.171 34.275 1499.5856 22:27:04.79 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.48 12.957 40.172 34.276 1499.5856 22:27:04.90 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.957 40.172 34.277 1499.5857 22:27:05.03 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.173 34.278 1499.5853 22:27:05.15 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.278 1499.5854 22:27:05.26 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.278 1499.5853 22:27:05.37 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.174 34.279 1499.5853 22:27:05.48 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.170 34.275 1499.5809 22:27:05.61 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.170 34.275 1499.5817 22:27:05.73 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.170 34.275 1499.5813 22:27:05.84 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.169 34.274 1499.5801 22:27:05.95 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5872 22:27:06.08 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.177 34.282 1499.5886 22:27:06.20 2015-10-27T21:27:01.153Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.177 34.282 1499.5885 22:27:06.31 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.168 34.274 1499.5784 22:27:06.42 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.173 34.278 1499.5836 22:27:06.53 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.174 34.279 1499.5845 22:27:06.64 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.175 34.280 1499.5858 22:27:06.76 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.176 34.281 1499.5870 22:27:06.87 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.176 34.281 1499.5881 22:27:07.00 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.177 34.281 1499.5895 22:27:07.11 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.179 34.283 1499.5925 22:27:07.22 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.174 34.278 1499.5865 22:27:07.33 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.174 34.278 1499.5853 22:27:07.45 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.174 34.278 1499.5861 22:27:07.56 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.175 34.279 1499.5870 22:27:07.67 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.175 34.279 1499.5870 22:27:07.78 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.44 12.957 40.175 34.279 1499.5875 22:27:07.89 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.168 34.272 1499.5787 22:27:08.03 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.168 34.272 1499.5793 22:27:08.16 2015-10-27T21:27:03.122Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.168 34.273 1499.5802 22:27:08.27 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.46 12.957 40.169 34.274 1499.5818 22:27:08.38 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.170 34.274 1499.5818 22:27:08.50 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.171 34.275 1499.5836 22:27:08.61 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.170 34.274 1499.5822 22:27:08.72 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.170 34.274 1499.5815 22:27:08.84 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.170 34.275 1499.5811 22:27:08.95 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5798 22:27:09.08 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.171 34.276 1499.5795 22:27:09.19 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.277 1499.5796 22:27:09.30 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.172 34.277 1499.5802 22:27:09.42 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.277 1499.5806 22:27:09.53 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.173 34.278 1499.5815 22:27:09.64 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.174 34.279 1499.5828 22:27:09.75 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.174 34.280 1499.5826 22:27:09.86 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5818 22:27:10.00 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.174 34.280 1499.5817 22:27:10.11 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.174 34.280 1499.5820 22:27:10.22 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5864 22:27:10.33 2015-10-27T21:27:05.292Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5861 22:27:10.44 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.177 34.283 1499.5858 22:27:10.55 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.177 34.282 1499.5854 22:27:10.77 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.176 34.282 1499.5858 22:27:10.89 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.177 34.282 1499.5872 22:27:11.02 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.177 34.281 1499.5876 22:27:11.13 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.177 34.282 1499.5872 22:27:11.25 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.176 34.281 1499.5865 22:27:11.36 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.176 34.281 1499.5863 22:27:11.47 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.175 34.280 1499.5861 22:27:11.58 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.175 34.279 1499.5862 22:27:11.69 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.174 34.278 1499.5857 22:27:11.81 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.174 34.278 1499.5858 22:27:11.92 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.173 34.277 1499.5852 22:27:12.05 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.172 34.277 1499.5836 22:27:12.16 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.172 34.276 1499.5835 22:27:12.27 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.172 34.276 1499.5833 22:27:12.38 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.172 34.276 1499.5836 22:27:12.50 2015-10-27T21:27:07.462Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.172 34.276 1499.5837 22:27:12.61 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.172 34.277 1499.5825 22:27:12.72 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.172 34.277 1499.5825 22:27:12.84 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.173 34.278 1499.5839 22:27:12.95 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.172 34.277 1499.5829 22:27:13.08 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.172 34.277 1499.5825 22:27:13.20 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.171 34.277 1499.5811 22:27:13.32 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.171 34.276 1499.5797 22:27:13.44 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.171 34.276 1499.5796 22:27:13.55 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.170 34.276 1499.5789 22:27:13.67 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.276 1499.5789 22:27:13.78 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5779 22:27:13.89 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5782 22:27:14.02 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5782 22:27:14.13 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5791 22:27:14.25 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5785 22:27:14.36 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.274 1499.5787 22:27:14.47 2015-10-27T21:27:09.442Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.274 1499.5782 22:27:14.59 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5791 22:27:14.70 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5789 22:27:14.81 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.170 34.275 1499.5800 22:27:14.92 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5813 22:27:15.05 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5818 22:27:15.17 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.171 34.276 1499.5823 22:27:15.28 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.172 34.276 1499.5829 22:27:15.39 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.172 34.276 1499.5823 22:27:15.50 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.171 34.276 1499.5817 22:27:15.62 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.174 34.279 1499.5853 22:27:15.73 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.279 1499.5837 22:27:15.86 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.279 1499.5837 22:27:15.97 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5834 22:27:16.11 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5820 22:27:16.22 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5817 22:27:16.33 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.175 34.281 1499.5835 22:27:16.44 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.176 34.281 1499.5845 22:27:16.55 2015-10-27T21:27:11.516Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.176 34.281 1499.5845 22:27:16.67 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.175 34.281 1499.5839 22:27:16.78 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.175 34.282 1499.5841 22:27:16.89 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.175 34.281 1499.5829 22:27:17.02 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.175 34.281 1499.5829 22:27:17.14 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.175 34.282 1499.5834 22:27:17.25 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.175 34.281 1499.5831 22:27:17.36 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5826 22:27:17.47 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.174 34.280 1499.5839 22:27:17.59 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.175 34.280 1499.5845 22:27:17.70 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.175 34.280 1499.5858 22:27:17.81 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.175 34.280 1499.5863 22:27:17.92 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.176 34.280 1499.5876 22:27:18.05 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.281 1499.5885 22:27:18.16 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.280 1499.5880 22:27:18.27 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.281 1499.5886 22:27:18.40 2015-10-27T21:27:13.467Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.176 34.281 1499.5881 22:27:18.51 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.177 34.281 1499.5885 22:27:18.62 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5875 22:27:18.78 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.181 34.285 1499.5924 22:27:18.90 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.181 34.286 1499.5938 22:27:19.03 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.182 34.287 1499.5938 22:27:19.14 2015-10-27T21:27:14.201Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.183 34.287 1499.5936 22:27:19.25 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.183 34.288 1499.5924 22:27:19.37 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.183 34.288 1499.5918 22:27:19.52 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.183 34.289 1499.5914 22:27:19.64 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.183 34.289 1499.5919 22:27:19.75 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.183 34.289 1499.5903 22:27:19.86 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.182 34.288 1499.5897 22:27:19.97 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.180 34.286 1499.5886 22:27:20.10 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.179 34.285 1499.5876 22:27:20.22 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.178 34.284 1499.5861 22:27:20.33 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.280 1499.5814 22:27:20.45 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.173 34.279 1499.5814 22:27:20.56 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.173 34.279 1499.5808 22:27:20.67 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.173 34.280 1499.5812 22:27:20.78 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.174 34.280 1499.5826 22:27:20.89 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.174 34.281 1499.5825 22:27:21.04 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.174 34.280 1499.5820 22:27:21.15 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.283 1499.5864 22:27:21.27 2015-10-27T21:27:16.224Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.177 34.282 1499.5858 22:27:21.38 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.177 34.282 1499.5861 22:27:21.49 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.177 34.282 1499.5868 22:27:21.60 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.283 1499.5872 22:27:21.72 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.283 1499.5867 22:27:21.83 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5873 22:27:21.94 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.171 34.277 1499.5792 22:27:22.07 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.276 1499.5795 22:27:22.18 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.170 34.275 1499.5792 22:27:22.30 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.173 34.278 1499.5841 22:27:22.41 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.175 34.279 1499.5856 22:27:22.52 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.176 34.280 1499.5881 22:27:22.63 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.178 34.282 1499.5909 22:27:22.74 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.180 34.283 1499.5930 22:27:22.86 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.181 34.285 1499.5947 22:27:22.97 2015-10-27T21:27:18.052Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.176 34.280 1499.5885 22:27:23.10 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.175 34.279 1499.5869 22:27:23.22 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.172 34.276 1499.5830 22:27:23.38 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.172 34.277 1499.5829 22:27:23.49 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.172 34.277 1499.5824 22:27:23.62 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.171 34.276 1499.5807 22:27:23.73 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.171 34.276 1499.5809 22:27:23.84 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.279 1499.5831 22:27:23.96 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.175 34.280 1499.5835 22:27:24.09 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.281 1499.5844 22:27:24.20 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.177 34.282 1499.5850 22:27:24.31 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.181 34.287 1499.5905 22:27:24.43 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.181 34.287 1499.5903 22:27:24.54 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.181 34.286 1499.5895 22:27:24.65 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.179 34.284 1499.5875 22:27:24.76 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.179 34.284 1499.5879 22:27:24.88 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.175 34.280 1499.5828 22:27:25.01 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.174 34.280 1499.5818 22:27:25.12 2015-10-27T21:27:20.076Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.279 1499.5826 22:27:25.23 2015-10-27T21:27:20.531Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.174 34.279 1499.5828 22:27:25.35 2015-10-27T21:27:20.531Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.174 34.279 1499.5833 22:27:25.46 2015-10-27T21:27:20.531Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.274 1499.5782 22:27:25.57 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.170 34.274 1499.5797 22:27:25.69 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5795 22:27:25.85 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5791 22:27:25.96 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.169 34.274 1499.5790 22:27:26.09 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.274 1499.5789 22:27:26.22 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.169 34.274 1499.5781 22:27:26.33 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.274 1499.5778 22:27:26.44 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.169 34.274 1499.5795 22:27:26.56 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.275 1499.5795 22:27:26.67 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.170 34.275 1499.5807 22:27:26.78 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.171 34.276 1499.5826 22:27:26.90 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.172 34.277 1499.5831 22:27:27.03 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.171 34.276 1499.5826 22:27:27.14 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.171 34.276 1499.5829 22:27:27.25 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.957 40.170 34.275 1499.5817 22:27:27.37 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.170 34.275 1499.5804 22:27:27.48 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.170 34.275 1499.5811 22:27:27.59 2015-10-27T21:27:22.554Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.275 1499.5795 22:27:27.70 2015-10-27T21:27:23.346Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.168 34.274 1499.5779 22:27:27.81 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.168 34.273 1499.5775 22:27:27.93 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.168 34.274 1499.5773 22:27:28.06 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.169 34.274 1499.5773 22:27:28.17 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.168 34.274 1499.5769 22:27:28.28 2015-10-27T21:27:23.347Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.278 1499.5808 22:27:28.39 2015-10-27T21:27:23.642Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.172 34.277 1499.5814 22:27:28.51 2015-10-27T21:27:23.642Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.172 34.278 1499.5818 22:27:28.67 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.173 34.279 1499.5831 22:27:28.80 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.174 34.280 1499.5828 22:27:29.02 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.170 34.277 1499.5782 22:27:29.13 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5760 22:27:29.24 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.168 34.275 1499.5750 22:27:29.36 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.167 34.274 1499.5741 22:27:29.47 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.167 34.274 1499.5750 22:27:29.58 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.169 34.275 1499.5765 22:27:29.70 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.172 34.277 1499.5797 22:27:29.81 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.172 34.278 1499.5817 22:27:29.92 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.278 1499.5833 22:27:30.05 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.174 34.279 1499.5842 22:27:30.17 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.174 34.280 1499.5844 22:27:30.28 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.175 34.280 1499.5853 22:27:30.39 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.54 12.956 40.175 34.280 1499.5863 22:27:30.50 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.174 34.279 1499.5844 22:27:30.61 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.174 34.279 1499.5847 22:27:30.72 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.279 1499.5836 22:27:30.83 2015-10-27T21:27:25.801Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.173 34.279 1499.5839 22:27:30.95 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5844 22:27:31.08 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.174 34.279 1499.5844 22:27:31.19 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.175 34.280 1499.5847 22:27:31.30 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5847 22:27:31.43 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5844 22:27:31.55 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5833 22:27:31.66 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.280 1499.5820 22:27:31.77 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.173 34.280 1499.5808 22:27:31.88 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.280 1499.5807 22:27:32.01 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5801 22:27:32.13 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.174 34.281 1499.5798 22:27:32.24 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5812 22:27:32.35 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.174 34.281 1499.5811 22:27:32.46 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.175 34.281 1499.5823 22:27:32.57 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.175 34.281 1499.5828 22:27:32.69 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5834 22:27:32.80 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5835 22:27:32.91 2015-10-27T21:27:27.881Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.175 34.281 1499.5826 22:27:33.04 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.175 34.281 1499.5826 22:27:33.16 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.174 34.280 1499.5823 22:27:33.27 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.175 34.281 1499.5830 22:27:33.38 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.176 34.282 1499.5840 22:27:33.49 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.281 1499.5839 22:27:33.61 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.175 34.281 1499.5835 22:27:33.72 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5831 22:27:33.83 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.175 34.280 1499.5836 22:27:33.96 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.175 34.281 1499.5833 22:27:34.09 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.281 1499.5839 22:27:34.21 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.282 1499.5837 22:27:34.32 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.176 34.282 1499.5835 22:27:34.43 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.176 34.283 1499.5826 22:27:34.54 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.176 34.283 1499.5820 22:27:34.66 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.176 34.282 1499.5845 22:27:34.77 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.176 34.281 1499.5833 22:27:34.88 2015-10-27T21:27:29.853Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.175 34.281 1499.5828 22:27:35.02 2015-10-27T21:27:31.837Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.174 34.280 1499.5813 22:27:35.13 2015-10-27T21:27:31.837Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.171 34.277 1499.5785 22:27:35.24 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.171 34.276 1499.5779 22:27:35.36 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.171 34.276 1499.5785 22:27:35.47 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.171 34.276 1499.5801 22:27:35.59 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.171 34.277 1499.5798 22:27:35.70 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.171 34.277 1499.5795 22:27:35.81 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.172 34.278 1499.5804 22:27:35.92 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.174 34.279 1499.5818 22:27:36.06 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.175 34.281 1499.5826 22:27:36.17 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.175 34.281 1499.5814 22:27:36.28 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.174 34.280 1499.5812 22:27:36.39 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.280 1499.5815 22:27:36.52 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.279 1499.5824 22:27:36.64 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.174 34.279 1499.5828 22:27:36.75 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.174 34.279 1499.5833 22:27:36.86 2015-10-27T21:27:31.838Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.173 34.278 1499.5826 22:27:36.97 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.174 34.278 1499.5840 22:27:37.11 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.174 34.280 1499.5804 22:27:37.22 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5801 22:27:37.33 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.175 34.282 1499.5806 22:27:37.45 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.175 34.282 1499.5791 22:27:37.56 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.175 34.282 1499.5791 22:27:37.67 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.175 34.282 1499.5801 22:27:37.79 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.176 34.283 1499.5803 22:27:37.90 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.176 34.284 1499.5806 22:27:38.03 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.177 34.284 1499.5813 22:27:38.14 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.177 34.284 1499.5817 22:27:38.25 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.176 34.283 1499.5826 22:27:38.37 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.176 34.282 1499.5825 22:27:38.48 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.282 1499.5830 22:27:38.59 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.175 34.281 1499.5825 22:27:38.70 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.174 34.280 1499.5822 22:27:38.81 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.173 34.279 1499.5817 22:27:38.92 2015-10-27T21:27:33.911Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.172 34.278 1499.5808 22:27:39.07 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.172 34.278 1499.5802 22:27:39.19 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.172 34.278 1499.5801 22:27:39.30 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.171 34.277 1499.5796 22:27:39.41 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.171 34.278 1499.5800 22:27:39.52 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5793 22:27:39.64 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5786 22:27:39.75 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.170 34.277 1499.5784 22:27:39.86 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.170 34.276 1499.5781 22:27:39.97 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.170 34.276 1499.5782 22:27:40.10 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.276 1499.5780 22:27:40.22 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.170 34.276 1499.5787 22:27:40.33 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.170 34.277 1499.5787 22:27:40.44 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5797 22:27:40.56 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5793 22:27:40.67 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.171 34.277 1499.5796 22:27:40.78 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.171 34.277 1499.5800 22:27:40.89 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.171 34.277 1499.5791 22:27:41.02 2015-10-27T21:27:35.979Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.171 34.277 1499.5787 22:27:41.14 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.176 34.282 1499.5848 22:27:41.25 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.176 34.282 1499.5854 22:27:41.36 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.176 34.282 1499.5867 22:27:41.47 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.177 34.283 1499.5883 22:27:41.60 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.177 34.282 1499.5876 22:27:41.71 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.176 34.281 1499.5861 22:27:41.82 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.176 34.281 1499.5857 22:27:41.93 2015-10-27T21:27:37.007Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.175 34.281 1499.5839 22:27:42.07 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.175 34.281 1499.5837 22:27:42.18 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.175 34.281 1499.5840 22:27:42.33 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.175 34.280 1499.5844 22:27:42.45 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.280 1499.5839 22:27:42.56 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.174 34.280 1499.5829 22:27:42.67 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.174 34.280 1499.5830 22:27:42.78 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.173 34.279 1499.5819 22:27:42.89 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.281 1499.5844 22:27:43.02 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.172 34.278 1499.5796 22:27:43.14 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.174 34.280 1499.5817 22:27:43.25 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.175 34.280 1499.5825 22:27:43.36 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.175 34.281 1499.5828 22:27:43.48 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.176 34.281 1499.5837 22:27:43.59 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.282 1499.5848 22:27:43.70 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.176 34.282 1499.5858 22:27:43.81 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.281 1499.5848 22:27:43.92 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.176 34.281 1499.5846 22:27:44.05 2015-10-27T21:27:39.022Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.174 34.280 1499.5829 22:27:44.18 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.172 34.278 1499.5811 22:27:44.29 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.171 34.276 1499.5797 22:27:44.41 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5774 22:27:44.52 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.165 34.271 1499.5726 22:27:44.63 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.166 34.271 1499.5732 22:27:44.74 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.166 34.272 1499.5740 22:27:44.86 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.167 34.272 1499.5745 22:27:44.97 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.168 34.273 1499.5754 22:27:45.10 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.177 34.282 1499.5861 22:27:45.22 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.178 34.283 1499.5863 22:27:45.33 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.177 34.282 1499.5850 22:27:45.44 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.176 34.282 1499.5839 22:27:45.55 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.282 1499.5837 22:27:45.66 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.176 34.282 1499.5839 22:27:45.77 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.173 34.279 1499.5806 22:27:45.89 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.173 34.279 1499.5809 22:27:46.02 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.174 34.279 1499.5823 22:27:46.13 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.172 34.277 1499.5802 22:27:46.25 2015-10-27T21:27:41.202Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.172 34.277 1499.5812 22:27:46.36 2015-10-27T21:27:41.422Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.173 34.278 1499.5831 22:27:46.47 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.173 34.278 1499.5834 22:27:46.58 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.174 34.279 1499.5836 22:27:46.71 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.173 34.278 1499.5826 22:27:46.82 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.173 34.278 1499.5829 22:27:46.94 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.279 1499.5839 22:27:47.07 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.174 34.279 1499.5833 22:27:47.19 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.180 34.285 1499.5902 22:27:47.30 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.181 34.286 1499.5919 22:27:47.41 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.182 34.287 1499.5934 22:27:47.52 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.178 34.283 1499.5895 22:27:47.64 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.282 1499.5875 22:27:47.75 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.282 1499.5868 22:27:47.86 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5868 22:27:48.00 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5868 22:27:48.11 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.176 34.281 1499.5867 22:27:48.22 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.174 34.279 1499.5845 22:27:48.33 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.282 1499.5883 22:27:48.45 2015-10-27T21:27:43.409Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.177 34.282 1499.5889 22:27:48.56 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.177 34.282 1499.5878 22:27:48.67 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.281 1499.5880 22:27:48.79 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.281 1499.5880 22:27:48.90 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.177 34.281 1499.5887 22:27:49.03 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.176 34.281 1499.5881 22:27:49.15 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.177 34.281 1499.5885 22:27:49.27 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.180 34.284 1499.5927 22:27:49.39 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.182 34.286 1499.5948 22:27:49.50 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.181 34.286 1499.5945 22:27:49.61 2015-10-27T21:27:44.683Z|I-OCEAN7-304-XXXX| 24.45 12.957 40.181 34.285 1499.5944 22:27:49.73 2015-10-27T21:27:44.957Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.181 34.285 1499.5940 22:27:49.84 2015-10-27T21:27:44.957Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.181 34.284 1499.5941 22:27:50.02 2015-10-27T21:27:45.692Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.181 34.285 1499.5929 22:27:50.13 2015-10-27T21:27:45.692Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.181 34.285 1499.5930 22:27:50.28 2015-10-27T21:27:45.692Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.182 34.286 1499.5938 22:27:50.40 2015-10-27T21:27:45.693Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.181 34.286 1499.5935 22:27:50.51 2015-10-27T21:27:45.693Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.181 34.286 1499.5923 22:27:50.62 2015-10-27T21:27:45.693Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.180 34.285 1499.5898 22:27:50.73 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.179 34.285 1499.5894 22:27:50.85 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.178 34.284 1499.5862 22:27:51.03 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.177 34.283 1499.5842 22:27:51.14 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.176 34.282 1499.5833 22:27:51.25 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.179 34.286 1499.5874 22:27:51.36 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5886 22:27:51.47 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5891 22:27:51.59 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5892 22:27:51.70 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.180 34.286 1499.5890 22:27:51.81 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.180 34.286 1499.5908 22:27:51.94 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5793 22:27:52.07 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.170 34.276 1499.5781 22:27:52.18 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5776 22:27:52.30 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5771 22:27:52.41 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.169 34.275 1499.5778 22:27:52.52 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.170 34.276 1499.5778 22:27:52.63 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.170 34.276 1499.5792 22:27:52.75 2015-10-27T21:27:47.711Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.169 34.274 1499.5767 22:27:52.86 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.168 34.274 1499.5778 22:27:52.97 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.167 34.272 1499.5765 22:27:53.10 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.165 34.271 1499.5742 22:27:53.22 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.163 34.269 1499.5724 22:27:53.33 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.162 34.267 1499.5703 22:27:53.44 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.160 34.266 1499.5675 22:27:53.55 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.161 34.268 1499.5667 22:27:53.66 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.268 1499.5656 22:27:53.78 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.169 34.276 1499.5753 22:27:53.89 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.169 34.276 1499.5756 22:27:54.02 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.176 34.282 1499.5840 22:27:54.14 2015-10-27T21:27:49.193Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.283 1499.5840 22:27:54.25 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.177 34.283 1499.5844 22:27:54.36 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.178 34.284 1499.5848 22:27:54.49 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.179 34.285 1499.5854 22:27:54.60 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.179 34.285 1499.5848 22:27:54.71 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.178 34.285 1499.5841 22:27:54.82 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.169 34.277 1499.5731 22:27:54.94 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.168 34.276 1499.5724 22:27:55.07 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.168 34.275 1499.5726 22:27:55.18 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.174 34.280 1499.5802 22:27:55.29 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.175 34.281 1499.5822 22:27:55.41 2015-10-27T21:27:50.478Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.176 34.282 1499.5839 22:27:55.52 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.177 34.283 1499.5841 22:27:55.63 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.177 34.283 1499.5841 22:27:55.79 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.178 34.284 1499.5856 22:27:55.91 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.179 34.285 1499.5879 22:27:56.04 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.179 34.285 1499.5883 22:27:56.15 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.179 34.285 1499.5881 22:27:56.26 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.180 34.285 1499.5886 22:27:56.38 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.172 34.278 1499.5806 22:27:56.49 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.171 34.277 1499.5798 22:27:56.60 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.171 34.277 1499.5793 22:27:56.72 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.171 34.277 1499.5789 22:27:56.83 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.171 34.277 1499.5776 22:27:56.94 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.171 34.278 1499.5773 22:27:57.09 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.171 34.278 1499.5765 22:27:57.20 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.170 34.277 1499.5758 22:27:57.31 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.171 34.278 1499.5763 22:27:57.43 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.171 34.277 1499.5768 22:27:57.54 2015-10-27T21:27:52.497Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.170 34.277 1499.5765 22:27:57.65 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.174 34.280 1499.5801 22:27:57.76 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.281 1499.5803 22:27:57.87 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.174 34.280 1499.5796 22:27:58.01 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.173 34.280 1499.5781 22:27:58.12 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.172 34.279 1499.5775 22:27:58.23 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5765 22:27:58.35 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.172 34.278 1499.5769 22:27:58.46 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.177 34.284 1499.5828 22:27:58.57 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.177 34.284 1499.5830 22:27:58.68 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.176 34.283 1499.5818 22:27:58.79 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.169 34.276 1499.5734 22:27:58.91 2015-10-27T21:27:54.472Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.168 34.275 1499.5717 22:27:59.04 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.167 34.274 1499.5701 22:27:59.15 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.171 34.278 1499.5739 22:27:59.26 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.173 34.280 1499.5760 22:27:59.38 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.172 34.279 1499.5742 22:27:59.49 2015-10-27T21:27:54.473Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.170 34.278 1499.5725 22:27:59.62 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.169 34.277 1499.5702 22:27:59.73 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.178 34.285 1499.5813 22:27:59.84 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.179 34.286 1499.5819 22:27:59.95 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.180 34.287 1499.5837 22:28:00.09 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.180 34.287 1499.5844 22:28:00.20 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.181 34.287 1499.5857 22:28:00.31 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.175 34.282 1499.5811 22:28:00.42 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.174 34.280 1499.5792 22:28:00.54 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.173 34.279 1499.5789 22:28:00.65 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.172 34.278 1499.5786 22:28:00.76 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5774 22:28:00.87 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.275 1499.5769 22:28:01.01 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5773 22:28:01.12 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.170 34.276 1499.5769 22:28:01.23 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.170 34.276 1499.5776 22:28:01.34 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.170 34.276 1499.5780 22:28:01.45 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.176 34.281 1499.5839 22:28:01.57 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.176 34.282 1499.5839 22:28:01.68 2015-10-27T21:27:56.642Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.173 34.279 1499.5806 22:28:01.79 2015-10-27T21:27:56.863Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.163 34.270 1499.5691 22:28:01.90 2015-10-27T21:27:58.368Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.163 34.269 1499.5675 22:28:02.04 2015-10-27T21:27:58.368Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.162 34.269 1499.5662 22:28:02.16 2015-10-27T21:27:58.368Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.162 34.269 1499.5652 22:28:02.27 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.161 34.269 1499.5647 22:28:02.39 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.169 34.277 1499.5720 22:28:02.50 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.171 34.278 1499.5736 22:28:02.61 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.172 34.280 1499.5747 22:28:02.72 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.170 34.278 1499.5734 22:28:02.84 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.171 34.279 1499.5745 22:28:02.95 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.172 34.279 1499.5753 22:28:03.08 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.172 34.280 1499.5764 22:28:03.19 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.173 34.281 1499.5779 22:28:03.30 2015-10-27T21:27:58.369Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.174 34.282 1499.5796 22:28:03.42 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.175 34.283 1499.5790 22:28:03.53 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.175 34.282 1499.5793 22:28:03.69 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.175 34.282 1499.5802 22:28:03.80 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.173 34.281 1499.5790 22:28:03.91 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.171 34.278 1499.5773 22:28:04.04 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.171 34.277 1499.5776 22:28:04.16 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.170 34.277 1499.5770 22:28:04.27 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.170 34.277 1499.5775 22:28:04.38 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.171 34.278 1499.5774 22:28:04.49 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.172 34.279 1499.5796 22:28:04.60 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.174 34.281 1499.5801 22:28:04.73 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.176 34.284 1499.5813 22:28:04.85 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.177 34.284 1499.5820 22:28:04.96 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.177 34.285 1499.5823 22:28:05.09 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.177 34.285 1499.5826 22:28:05.20 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.177 34.284 1499.5831 22:28:05.32 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.177 34.284 1499.5839 22:28:05.43 2015-10-27T21:28:00.385Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.170 34.277 1499.5760 22:28:05.54 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5758 22:28:05.65 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5756 22:28:05.76 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.169 34.276 1499.5763 22:28:05.87 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.170 34.277 1499.5769 22:28:06.01 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.171 34.278 1499.5787 22:28:06.13 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.172 34.279 1499.5811 22:28:06.24 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.174 34.280 1499.5824 22:28:06.35 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.175 34.281 1499.5842 22:28:06.46 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.176 34.282 1499.5858 22:28:06.57 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.177 34.283 1499.5873 22:28:06.68 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.177 34.282 1499.5870 22:28:06.80 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.177 34.283 1499.5868 22:28:06.91 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.176 34.282 1499.5856 22:28:07.04 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.175 34.281 1499.5847 22:28:07.15 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.174 34.280 1499.5835 22:28:07.28 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.166 34.272 1499.5745 22:28:07.39 2015-10-27T21:28:02.356Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.165 34.272 1499.5736 22:28:07.51 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.164 34.271 1499.5719 22:28:07.62 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.270 1499.5709 22:28:07.73 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.164 34.270 1499.5712 22:28:07.84 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.172 34.277 1499.5806 22:28:07.96 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.173 34.278 1499.5824 22:28:08.08 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.174 34.279 1499.5836 22:28:08.20 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.171 34.276 1499.5807 22:28:08.31 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.170 34.275 1499.5796 22:28:08.42 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.169 34.275 1499.5775 22:28:08.53 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.169 34.274 1499.5760 22:28:08.65 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.167 34.273 1499.5742 22:28:08.76 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.167 34.273 1499.5736 22:28:08.87 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.177 34.283 1499.5835 22:28:09.00 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.175 34.282 1499.5811 22:28:09.11 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.174 34.281 1499.5796 22:28:09.23 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.174 34.281 1499.5803 22:28:09.34 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.175 34.281 1499.5808 22:28:09.45 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5815 22:28:09.56 2015-10-27T21:28:04.520Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.175 34.281 1499.5803 22:28:09.68 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.174 34.281 1499.5781 22:28:09.80 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.175 34.282 1499.5780 22:28:09.92 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.175 34.282 1499.5786 22:28:10.05 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.177 34.283 1499.5796 22:28:10.16 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.177 34.284 1499.5817 22:28:10.27 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.178 34.284 1499.5826 22:28:10.39 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.176 34.282 1499.5804 22:28:10.50 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.177 34.283 1499.5814 22:28:10.61 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.178 34.284 1499.5824 22:28:10.72 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.178 34.285 1499.5841 22:28:10.84 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.178 34.284 1499.5845 22:28:10.95 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.171 34.277 1499.5765 22:28:11.08 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.171 34.277 1499.5764 22:28:11.20 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.170 34.276 1499.5760 22:28:11.31 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.172 34.277 1499.5776 22:28:11.42 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.173 34.278 1499.5790 22:28:11.53 2015-10-27T21:28:06.501Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.174 34.280 1499.5801 22:28:11.65 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.175 34.281 1499.5815 22:28:11.76 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.175 34.281 1499.5817 22:28:11.87 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.176 34.282 1499.5828 22:28:12.00 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5790 22:28:12.12 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5784 22:28:12.23 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.172 34.278 1499.5776 22:28:12.36 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.172 34.278 1499.5782 22:28:12.48 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.173 34.279 1499.5789 22:28:12.59 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.173 34.279 1499.5792 22:28:12.70 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.171 34.277 1499.5752 22:28:12.81 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.171 34.278 1499.5745 22:28:12.92 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5743 22:28:13.06 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.171 34.278 1499.5739 22:28:13.17 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.170 34.277 1499.5739 22:28:13.28 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.170 34.277 1499.5747 22:28:13.40 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.169 34.276 1499.5736 22:28:13.51 2015-10-27T21:28:08.574Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.167 34.275 1499.5715 22:28:13.62 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.167 34.274 1499.5710 22:28:13.73 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.166 34.273 1499.5708 22:28:13.89 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.166 34.273 1499.5709 22:28:14.02 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.166 34.274 1499.5715 22:28:14.13 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.167 34.274 1499.5721 22:28:14.25 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.168 34.275 1499.5734 22:28:14.36 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.276 1499.5742 22:28:14.47 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.169 34.276 1499.5754 22:28:14.58 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.169 34.276 1499.5751 22:28:14.70 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.169 34.275 1499.5745 22:28:14.81 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.168 34.275 1499.5757 22:28:14.94 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.169 34.275 1499.5759 22:28:15.07 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.168 34.275 1499.5759 22:28:15.19 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.168 34.275 1499.5751 22:28:15.30 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.277 1499.5780 22:28:15.41 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.278 1499.5778 22:28:15.52 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.172 34.279 1499.5780 22:28:15.64 2015-10-27T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.172 34.279 1499.5780 22:28:15.75 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.171 34.278 1499.5763 22:28:15.86 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.171 34.278 1499.5762 22:28:15.97 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.170 34.278 1499.5756 22:28:16.11 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.57 12.953 40.170 34.278 1499.5752 22:28:16.22 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.170 34.278 1499.5740 22:28:16.33 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.168 34.276 1499.5732 22:28:16.44 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.168 34.276 1499.5726 22:28:16.55 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.168 34.276 1499.5719 22:28:16.67 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.53 12.953 40.168 34.277 1499.5719 22:28:16.78 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.952 40.169 34.278 1499.5734 22:28:16.89 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.171 34.279 1499.5757 22:28:17.02 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.58 12.953 40.170 34.278 1499.5760 22:28:17.14 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.953 40.170 34.277 1499.5756 22:28:17.25 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.170 34.277 1499.5763 22:28:17.36 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.169 34.276 1499.5763 22:28:17.48 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.170 34.276 1499.5776 22:28:17.59 2015-10-27T21:28:12.561Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.170 34.276 1499.5781 22:28:17.71 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.276 1499.5771 22:28:17.82 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.170 34.277 1499.5781 22:28:17.93 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.170 34.276 1499.5782 22:28:18.06 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.170 34.277 1499.5778 22:28:18.17 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.165 34.272 1499.5720 22:28:18.28 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.168 34.275 1499.5750 22:28:18.40 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.180 34.286 1499.5883 22:28:18.51 2015-10-27T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.180 34.286 1499.5886 22:28:18.62 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.179 34.285 1499.5874 22:28:18.74 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.179 34.285 1499.5869 22:28:18.90 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.178 34.284 1499.5864 22:28:19.03 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.177 34.283 1499.5856 22:28:19.14 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.177 34.283 1499.5846 22:28:19.25 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.177 34.283 1499.5845 22:28:19.36 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.171 34.276 1499.5780 22:28:19.47 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.170 34.275 1499.5787 22:28:19.59 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.171 34.276 1499.5803 22:28:19.70 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.172 34.277 1499.5822 22:28:19.81 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.173 34.278 1499.5824 22:28:19.92 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.174 34.279 1499.5833 22:28:20.07 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.174 34.279 1499.5845 22:28:20.18 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.175 34.279 1499.5847 22:28:20.30 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.175 34.280 1499.5842 22:28:20.41 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.176 34.281 1499.5836 22:28:20.52 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.175 34.280 1499.5822 22:28:20.63 2015-10-27T21:28:15.596Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.175 34.281 1499.5819 22:28:20.75 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.175 34.281 1499.5822 22:28:20.86 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.175 34.281 1499.5815 22:28:20.97 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.175 34.280 1499.5804 22:28:21.10 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.174 34.280 1499.5795 22:28:21.22 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.174 34.280 1499.5791 22:28:21.33 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.173 34.279 1499.5774 22:28:21.44 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.169 34.275 1499.5723 22:28:21.56 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.168 34.274 1499.5717 22:28:21.67 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.167 34.274 1499.5710 22:28:21.78 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.167 34.274 1499.5715 22:28:21.89 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.168 34.274 1499.5721 22:28:22.02 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.168 34.275 1499.5734 22:28:22.13 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.170 34.275 1499.5754 22:28:22.25 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.171 34.276 1499.5786 22:28:22.36 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.171 34.276 1499.5785 22:28:22.47 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.171 34.277 1499.5779 22:28:22.60 2015-10-27T21:28:17.568Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.171 34.276 1499.5778 22:28:22.71 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.171 34.277 1499.5771 22:28:22.83 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.165 34.271 1499.5707 22:28:22.94 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.165 34.271 1499.5704 22:28:23.07 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.164 34.270 1499.5691 22:28:23.18 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.164 34.270 1499.5684 22:28:23.29 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.164 34.270 1499.5692 22:28:23.41 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.164 34.270 1499.5693 22:28:23.52 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.164 34.270 1499.5688 22:28:23.63 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.163 34.270 1499.5674 22:28:23.74 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.163 34.271 1499.5675 22:28:23.86 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.164 34.271 1499.5684 22:28:23.97 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.165 34.272 1499.5686 22:28:24.10 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.166 34.273 1499.5702 22:28:24.21 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.166 34.274 1499.5712 22:28:24.32 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.167 34.274 1499.5709 22:28:24.44 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.167 34.275 1499.5724 22:28:24.55 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.169 34.276 1499.5743 22:28:24.66 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.168 34.275 1499.5740 22:28:24.77 2015-10-27T21:28:19.737Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.168 34.275 1499.5747 22:28:24.89 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.168 34.274 1499.5743 22:28:25.02 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.167 34.274 1499.5739 22:28:25.15 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.167 34.274 1499.5745 22:28:25.26 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.167 34.273 1499.5746 22:28:25.37 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.166 34.272 1499.5736 22:28:25.48 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.164 34.271 1499.5723 22:28:25.59 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.166 34.272 1499.5745 22:28:25.71 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.167 34.273 1499.5756 22:28:25.82 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5762 22:28:25.93 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.169 34.275 1499.5778 22:28:26.07 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.169 34.275 1499.5781 22:28:26.18 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.169 34.275 1499.5792 22:28:26.29 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.170 34.276 1499.5802 22:28:26.40 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.171 34.277 1499.5807 22:28:26.51 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.276 1499.5798 22:28:26.62 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.170 34.277 1499.5797 22:28:26.74 2015-10-27T21:28:21.707Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.170 34.277 1499.5791 22:28:26.85 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.163 34.269 1499.5699 22:28:26.96 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.166 34.272 1499.5734 22:28:27.10 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.167 34.273 1499.5750 22:28:27.21 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5752 22:28:27.33 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.168 34.275 1499.5758 22:28:27.44 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.169 34.276 1499.5763 22:28:27.55 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.170 34.276 1499.5769 22:28:27.68 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.171 34.277 1499.5787 22:28:27.79 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.171 34.278 1499.5793 22:28:27.90 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.278 1499.5781 22:28:28.04 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.171 34.278 1499.5774 22:28:28.15 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.170 34.277 1499.5769 22:28:28.26 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.276 1499.5763 22:28:28.37 2015-10-27T21:28:23.435Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.276 1499.5763 22:28:28.48 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.277 1499.5765 22:28:28.60 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.170 34.277 1499.5760 22:28:28.76 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.169 34.276 1499.5753 22:28:28.87 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.170 34.276 1499.5758 22:28:29.00 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.167 34.274 1499.5725 22:28:29.11 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.167 34.273 1499.5721 22:28:29.22 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.168 34.274 1499.5735 22:28:29.34 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.169 34.275 1499.5746 22:28:29.44 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.169 34.276 1499.5756 22:28:29.56 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.170 34.277 1499.5762 22:28:29.67 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.171 34.278 1499.5780 22:28:29.78 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.171 34.277 1499.5786 22:28:29.89 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.171 34.277 1499.5774 22:28:30.02 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.277 1499.5768 22:28:30.13 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5765 22:28:30.26 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.169 34.275 1499.5754 22:28:30.37 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.168 34.274 1499.5747 22:28:30.48 2015-10-27T21:28:25.446Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.168 34.274 1499.5741 22:28:30.60 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.167 34.273 1499.5724 22:28:30.71 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.166 34.273 1499.5724 22:28:30.82 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.166 34.273 1499.5714 22:28:30.94 2015-10-27T21:28:26.014Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.166 34.273 1499.5706 22:28:31.07 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.166 34.272 1499.5710 22:28:31.18 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.272 1499.5721 22:28:31.34 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.166 34.272 1499.5728 22:28:31.45 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.166 34.273 1499.5734 22:28:31.57 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.166 34.272 1499.5729 22:28:31.68 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.166 34.273 1499.5731 22:28:31.79 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.167 34.273 1499.5740 22:28:31.91 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.168 34.273 1499.5747 22:28:32.04 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.168 34.274 1499.5754 22:28:32.15 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.169 34.275 1499.5764 22:28:32.26 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.169 34.275 1499.5775 22:28:32.37 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.170 34.275 1499.5801 22:28:32.49 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.172 34.276 1499.5823 22:28:32.60 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.38 12.957 40.171 34.275 1499.5824 22:28:32.71 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.40 12.957 40.171 34.275 1499.5834 22:28:32.84 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.35 12.957 40.171 34.275 1499.5822 22:28:32.95 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.171 34.275 1499.5808 22:28:33.08 2015-10-27T21:28:28.035Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5800 22:28:33.20 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5796 22:28:33.31 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.170 34.275 1499.5786 22:28:33.42 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.169 34.275 1499.5782 22:28:33.53 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.275 1499.5770 22:28:33.65 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.276 1499.5764 22:28:33.76 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.276 1499.5758 22:28:33.87 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.170 34.277 1499.5765 22:28:34.00 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.166 34.273 1499.5713 22:28:34.11 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.166 34.273 1499.5706 22:28:34.23 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.166 34.273 1499.5693 22:28:34.34 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.165 34.273 1499.5682 22:28:34.45 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.165 34.272 1499.5681 22:28:34.56 2015-10-27T21:28:30.087Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.164 34.272 1499.5670 22:28:34.68 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.164 34.271 1499.5673 22:28:34.79 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.164 34.271 1499.5673 22:28:34.90 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.164 34.271 1499.5670 22:28:35.03 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.170 34.277 1499.5731 22:28:35.14 2015-10-27T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.170 34.277 1499.5730 22:28:35.26 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.169 34.277 1499.5731 22:28:35.38 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.169 34.276 1499.5742 22:28:35.50 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.170 34.277 1499.5747 22:28:35.61 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5754 22:28:35.72 2015-10-27T21:28:30.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.171 34.278 1499.5757 22:28:35.83 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.172 34.279 1499.5770 22:28:35.95 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.172 34.279 1499.5771 22:28:36.12 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.172 34.279 1499.5768 22:28:36.24 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.172 34.279 1499.5767 22:28:36.35 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.172 34.279 1499.5758 22:28:36.46 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.171 34.278 1499.5751 22:28:36.57 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.170 34.277 1499.5740 22:28:36.69 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.169 34.277 1499.5731 22:28:36.81 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.169 34.276 1499.5731 22:28:36.92 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.169 34.276 1499.5745 22:28:37.05 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.170 34.277 1499.5750 22:28:37.16 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.167 34.275 1499.5720 22:28:37.28 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.168 34.275 1499.5725 22:28:37.39 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.168 34.275 1499.5732 22:28:37.50 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.169 34.276 1499.5746 22:28:37.61 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.169 34.277 1499.5750 22:28:37.72 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.169 34.277 1499.5741 22:28:37.84 2015-10-27T21:28:32.819Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.169 34.276 1499.5734 22:28:37.97 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5726 22:28:38.10 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5730 22:28:38.21 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.168 34.276 1499.5728 22:28:38.32 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.170 34.278 1499.5760 22:28:38.44 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.171 34.278 1499.5759 22:28:38.55 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.171 34.278 1499.5765 22:28:38.66 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.172 34.279 1499.5781 22:28:38.77 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.173 34.280 1499.5801 22:28:38.89 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.280 1499.5803 22:28:39.02 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.279 1499.5808 22:28:39.13 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.280 1499.5815 22:28:39.24 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.173 34.279 1499.5809 22:28:39.35 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.57 12.954 40.173 34.279 1499.5818 22:28:39.47 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.54 12.955 40.173 34.279 1499.5814 22:28:39.58 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.57 12.955 40.173 34.279 1499.5822 22:28:39.69 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.173 34.279 1499.5825 22:28:39.80 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.56 12.955 40.167 34.273 1499.5757 22:28:39.92 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.55 12.955 40.166 34.272 1499.5743 22:28:40.05 2015-10-27T21:28:35.001Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.164 34.271 1499.5723 22:28:40.16 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.164 34.270 1499.5713 22:28:40.28 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.270 1499.5706 22:28:40.38 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.163 34.269 1499.5699 22:28:40.51 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.166 34.273 1499.5728 22:28:40.63 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.166 34.273 1499.5730 22:28:40.74 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.166 34.273 1499.5723 22:28:40.85 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.173 34.280 1499.5789 22:28:40.97 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.173 34.280 1499.5795 22:28:41.10 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.173 34.280 1499.5789 22:28:41.21 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.174 34.281 1499.5786 22:28:41.32 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.174 34.281 1499.5791 22:28:41.43 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.174 34.281 1499.5793 22:28:41.55 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.281 1499.5793 22:28:41.66 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.281 1499.5801 22:28:41.77 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.174 34.280 1499.5793 22:28:41.88 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.173 34.279 1499.5782 22:28:42.02 2015-10-27T21:28:36.962Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.172 34.278 1499.5780 22:28:42.12 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.171 34.277 1499.5764 22:28:42.24 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.170 34.276 1499.5758 22:28:42.35 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.170 34.276 1499.5751 22:28:42.46 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.169 34.276 1499.5741 22:28:42.57 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.168 34.275 1499.5737 22:28:42.68 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.168 34.275 1499.5729 22:28:42.79 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.167 34.274 1499.5718 22:28:42.91 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.167 34.274 1499.5720 22:28:43.05 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.167 34.273 1499.5714 22:28:43.16 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.167 34.274 1499.5721 22:28:43.28 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.166 34.272 1499.5702 22:28:43.39 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.169 34.275 1499.5734 22:28:43.51 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.170 34.276 1499.5741 22:28:43.62 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.170 34.277 1499.5746 22:28:43.73 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.170 34.277 1499.5741 22:28:43.84 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.170 34.277 1499.5740 22:28:43.95 2015-10-27T21:28:38.924Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.171 34.278 1499.5747 22:28:44.08 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.172 34.279 1499.5767 22:28:44.20 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5782 22:28:44.31 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.173 34.279 1499.5787 22:28:44.42 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.173 34.279 1499.5781 22:28:44.53 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.165 34.271 1499.5686 22:28:44.64 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.165 34.271 1499.5681 22:28:44.75 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.165 34.271 1499.5690 22:28:44.87 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.164 34.271 1499.5674 22:28:45.00 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.163 34.269 1499.5654 22:28:45.12 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.161 34.268 1499.5635 22:28:45.23 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.160 34.267 1499.5616 22:28:45.34 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.159 34.266 1499.5620 22:28:45.45 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.159 34.265 1499.5631 22:28:45.58 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.163 34.269 1499.5692 22:28:45.70 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.163 34.269 1499.5688 22:28:45.81 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.163 34.270 1499.5688 22:28:45.92 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.164 34.271 1499.5693 22:28:46.05 2015-10-27T21:28:41.002Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.162 34.268 1499.5669 22:28:46.17 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.267 1499.5663 22:28:46.28 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.160 34.267 1499.5659 22:28:46.39 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.160 34.266 1499.5656 22:28:46.50 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.159 34.265 1499.5642 22:28:46.61 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.264 1499.5627 22:28:46.73 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.157 34.264 1499.5619 22:28:46.84 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.262 1499.5605 22:28:46.95 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.155 34.262 1499.5601 22:28:47.09 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.159 34.267 1499.5647 22:28:47.20 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.159 34.267 1499.5640 22:28:47.31 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.160 34.268 1499.5643 22:28:47.42 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.161 34.269 1499.5654 22:28:47.53 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.162 34.269 1499.5669 22:28:47.65 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.168 34.275 1499.5742 22:28:47.76 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.166 34.273 1499.5723 22:28:47.87 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.166 34.273 1499.5731 22:28:48.01 2015-10-27T21:28:42.977Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.166 34.272 1499.5735 22:28:48.13 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.160 34.267 1499.5675 22:28:48.25 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.955 40.159 34.266 1499.5669 22:28:48.36 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.159 34.265 1499.5668 22:28:48.47 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.52 12.955 40.159 34.265 1499.5674 22:28:48.59 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.158 34.264 1499.5676 22:28:48.70 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.158 34.263 1499.5680 22:28:48.81 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.53 12.956 40.157 34.262 1499.5682 22:28:48.92 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5674 22:28:49.05 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.157 34.262 1499.5670 22:28:49.16 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.51 12.956 40.157 34.262 1499.5668 22:28:49.27 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.156 34.262 1499.5651 22:28:49.39 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.156 34.262 1499.5651 22:28:49.50 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.156 34.262 1499.5641 22:28:49.62 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.51 12.955 40.155 34.262 1499.5629 22:28:49.73 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.262 1499.5621 22:28:49.84 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.155 34.262 1499.5620 22:28:49.95 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.156 34.263 1499.5626 22:28:50.08 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.263 1499.5629 22:28:50.19 2015-10-27T21:28:45.144Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.264 1499.5631 22:28:50.31 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.157 34.263 1499.5635 22:28:50.42 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.263 1499.5631 22:28:50.53 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.155 34.262 1499.5618 22:28:50.66 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.155 34.261 1499.5612 22:28:50.77 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.155 34.261 1499.5619 22:28:50.88 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.155 34.261 1499.5625 22:28:51.01 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.155 34.261 1499.5636 22:28:51.12 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5630 22:28:51.24 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.155 34.261 1499.5634 22:28:51.35 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.156 34.262 1499.5635 22:28:51.47 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.265 1499.5670 22:28:51.58 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.160 34.266 1499.5670 22:28:51.69 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5680 22:28:51.80 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5676 22:28:51.91 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.161 34.267 1499.5668 22:28:52.05 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.267 1499.5671 22:28:52.16 2015-10-27T21:28:47.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.161 34.267 1499.5680 22:28:52.27 2015-10-27T21:28:47.330Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.161 34.267 1499.5680 22:28:52.39 2015-10-27T21:28:49.334Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5679 22:28:52.50 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5675 22:28:52.64 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5668 22:28:52.75 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.159 34.266 1499.5656 22:28:52.86 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.160 34.266 1499.5653 22:28:53.00 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.160 34.267 1499.5656 22:28:53.11 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.160 34.267 1499.5651 22:28:53.23 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.267 1499.5660 22:28:53.35 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.162 34.268 1499.5671 22:28:53.46 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.161 34.268 1499.5670 22:28:53.57 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.162 34.268 1499.5676 22:28:53.68 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.155 34.262 1499.5582 22:28:53.79 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.154 34.261 1499.5574 22:28:53.91 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.153 34.260 1499.5557 22:28:54.04 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.153 34.261 1499.5546 22:28:54.15 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.152 34.259 1499.5543 22:28:54.26 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5536 22:28:54.38 2015-10-27T21:28:49.335Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5526 22:28:54.49 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.154 34.262 1499.5575 22:28:54.60 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.263 1499.5588 22:28:54.72 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.156 34.263 1499.5598 22:28:54.83 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.156 34.263 1499.5614 22:28:54.94 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.157 34.263 1499.5631 22:28:55.07 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.158 34.264 1499.5640 22:28:55.18 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.159 34.265 1499.5657 22:28:55.30 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.160 34.266 1499.5659 22:28:55.41 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.160 34.266 1499.5659 22:28:55.52 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.159 34.265 1499.5660 22:28:55.63 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.160 34.266 1499.5667 22:28:55.76 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.160 34.266 1499.5671 22:28:55.88 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.160 34.266 1499.5676 22:28:56.01 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.160 34.266 1499.5668 22:28:56.12 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.159 34.265 1499.5662 22:28:56.23 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.159 34.265 1499.5670 22:28:56.34 2015-10-27T21:28:51.299Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.160 34.266 1499.5670 22:28:56.45 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.160 34.266 1499.5669 22:28:56.56 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.160 34.266 1499.5665 22:28:56.68 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.159 34.265 1499.5646 22:28:56.79 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.158 34.265 1499.5634 22:28:56.90 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.160 34.266 1499.5648 22:28:57.03 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.156 34.263 1499.5612 22:28:57.15 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.146 34.254 1499.5487 22:28:57.26 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.146 34.254 1499.5480 22:28:57.37 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.146 34.254 1499.5481 22:28:57.48 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.147 34.255 1499.5481 22:28:57.59 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.147 34.255 1499.5480 22:28:57.71 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.147 34.255 1499.5474 22:28:57.82 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.147 34.255 1499.5475 22:28:57.93 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.147 34.255 1499.5472 22:28:58.07 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.147 34.255 1499.5481 22:28:58.18 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.148 34.256 1499.5488 22:28:58.31 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.149 34.257 1499.5502 22:28:58.42 2015-10-27T21:28:53.375Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5521 22:28:58.53 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.151 34.259 1499.5542 22:28:58.64 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.260 1499.5568 22:28:58.76 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5585 22:28:58.87 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.262 1499.5601 22:28:59.00 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.262 1499.5604 22:28:59.11 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.261 1499.5601 22:28:59.22 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5599 22:28:59.34 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.261 1499.5609 22:28:59.45 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.154 34.260 1499.5603 22:28:59.56 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.154 34.260 1499.5602 22:28:59.67 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.154 34.260 1499.5591 22:28:59.78 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.153 34.260 1499.5586 22:28:59.90 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.154 34.261 1499.5583 22:29:00.03 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.155 34.262 1499.5592 22:29:00.14 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5608 22:29:00.25 2015-10-27T21:28:55.320Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.159 34.266 1499.5629 22:29:00.37 2015-10-27T21:28:56.175Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5632 22:29:00.48 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.158 34.265 1499.5629 22:29:00.64 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.265 1499.5621 22:29:00.75 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.157 34.265 1499.5619 22:29:00.88 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5515 22:29:01.01 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.257 1499.5531 22:29:01.12 2015-10-27T21:28:56.176Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.151 34.259 1499.5546 22:29:01.23 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.153 34.261 1499.5568 22:29:01.34 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.158 34.266 1499.5629 22:29:01.50 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5624 22:29:01.61 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.267 1499.5636 22:29:01.73 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.160 34.267 1499.5653 22:29:01.84 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.264 1499.5638 22:29:01.95 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5635 22:29:02.08 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.157 34.264 1499.5631 22:29:02.19 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.156 34.263 1499.5625 22:29:02.30 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5638 22:29:02.41 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.158 34.265 1499.5652 22:29:02.53 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.159 34.266 1499.5663 22:29:02.64 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5674 22:29:02.75 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.161 34.267 1499.5692 22:29:02.86 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.162 34.267 1499.5701 22:29:02.97 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.267 1499.5710 22:29:03.10 2015-10-27T21:28:58.156Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.162 34.267 1499.5713 22:29:03.22 2015-10-27T21:28:58.406Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.161 34.266 1499.5697 22:29:03.33 2015-10-27T21:28:58.406Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.160 34.265 1499.5691 22:29:03.46 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.159 34.264 1499.5682 22:29:03.57 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.159 34.264 1499.5688 22:29:03.77 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.159 34.264 1499.5685 22:29:03.88 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.158 34.263 1499.5673 22:29:04.02 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.158 34.263 1499.5668 22:29:04.13 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.157 34.262 1499.5657 22:29:04.24 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.156 34.262 1499.5640 22:29:04.35 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5625 22:29:04.46 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.154 34.260 1499.5605 22:29:04.57 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.153 34.259 1499.5596 22:29:04.69 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.259 1499.5585 22:29:04.80 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5581 22:29:04.91 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5586 22:29:05.04 2015-10-27T21:29:00.096Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.154 34.261 1499.5581 22:29:05.15 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5586 22:29:05.27 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.261 1499.5581 22:29:05.47 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.154 34.261 1499.5580 22:29:05.58 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5577 22:29:05.70 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.154 34.261 1499.5576 22:29:05.81 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.153 34.261 1499.5566 22:29:05.92 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.153 34.260 1499.5568 22:29:06.05 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5564 22:29:06.18 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5562 22:29:06.29 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5558 22:29:06.40 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.152 34.259 1499.5542 22:29:06.51 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.151 34.258 1499.5530 22:29:06.63 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5521 22:29:06.74 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.149 34.257 1499.5515 22:29:06.85 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.149 34.257 1499.5515 22:29:06.96 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.149 34.257 1499.5515 22:29:07.09 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5510 22:29:07.21 2015-10-27T21:29:02.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5508 22:29:07.33 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5508 22:29:07.44 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5509 22:29:07.55 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5508 22:29:07.66 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5509 22:29:07.78 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5510 22:29:07.89 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5507 22:29:08.02 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5510 22:29:08.13 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.150 34.258 1499.5514 22:29:08.24 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5521 22:29:08.36 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5530 22:29:08.47 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5535 22:29:08.58 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5536 22:29:08.71 2015-10-27T21:29:03.780Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5533 22:29:08.82 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5526 22:29:08.93 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5526 22:29:09.11 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.257 1499.5509 22:29:09.22 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5500 22:29:09.33 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.148 34.256 1499.5503 22:29:09.45 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.256 1499.5509 22:29:09.56 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.149 34.256 1499.5519 22:29:09.67 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.149 34.256 1499.5516 22:29:09.78 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.255 1499.5516 22:29:09.89 2015-10-27T21:29:04.961Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.255 1499.5519 22:29:10.02 2015-10-27T21:29:05.243Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.255 1499.5525 22:29:10.13 2015-10-27T21:29:05.243Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.148 34.255 1499.5522 22:29:10.28 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.148 34.254 1499.5520 22:29:10.39 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.148 34.254 1499.5524 22:29:10.55 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.148 34.255 1499.5527 22:29:10.66 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.149 34.255 1499.5543 22:29:10.77 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.146 34.253 1499.5522 22:29:10.89 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.146 34.252 1499.5527 22:29:11.02 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.149 34.254 1499.5558 22:29:11.13 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.149 34.255 1499.5564 22:29:11.24 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.150 34.256 1499.5579 22:29:11.37 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.151 34.257 1499.5588 22:29:11.48 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.153 34.259 1499.5588 22:29:11.60 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.153 34.260 1499.5593 22:29:11.71 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.154 34.260 1499.5590 22:29:11.82 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.153 34.260 1499.5585 22:29:11.93 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.152 34.259 1499.5574 22:29:12.07 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.259 1499.5555 22:29:12.18 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.151 34.258 1499.5565 22:29:12.29 2015-10-27T21:29:07.247Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.150 34.256 1499.5560 22:29:12.40 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.153 34.260 1499.5602 22:29:12.52 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.150 34.257 1499.5563 22:29:12.63 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.150 34.257 1499.5564 22:29:12.74 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.150 34.257 1499.5571 22:29:12.86 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.150 34.257 1499.5571 22:29:12.97 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.151 34.258 1499.5568 22:29:13.10 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.150 34.257 1499.5570 22:29:13.21 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.150 34.257 1499.5576 22:29:13.33 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.150 34.257 1499.5585 22:29:13.44 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.153 34.258 1499.5618 22:29:13.55 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.152 34.258 1499.5612 22:29:13.66 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.150 34.256 1499.5582 22:29:13.78 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.156 34.262 1499.5641 22:29:13.91 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.156 34.263 1499.5634 22:29:14.04 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5649 22:29:14.15 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5648 22:29:14.26 2015-10-27T21:29:09.223Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.156 34.262 1499.5651 22:29:14.38 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.156 34.262 1499.5652 22:29:14.49 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.52 12.956 40.155 34.261 1499.5646 22:29:14.60 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.155 34.264 1499.5580 22:29:14.72 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.149 34.258 1499.5504 22:29:14.83 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.148 34.256 1499.5490 22:29:14.94 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.146 34.255 1499.5474 22:29:15.07 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.148 34.257 1499.5491 22:29:15.18 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.148 34.257 1499.5494 22:29:15.30 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.149 34.258 1499.5505 22:29:15.41 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.149 34.258 1499.5503 22:29:15.52 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.149 34.257 1499.5516 22:29:15.64 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.149 34.257 1499.5531 22:29:15.75 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.150 34.258 1499.5552 22:29:15.86 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.151 34.258 1499.5573 22:29:15.97 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.152 34.258 1499.5579 22:29:16.10 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.148 34.255 1499.5544 22:29:16.21 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.148 34.255 1499.5541 22:29:16.33 2015-10-27T21:29:11.299Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.148 34.254 1499.5537 22:29:16.46 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.149 34.255 1499.5543 22:29:16.57 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.149 34.256 1499.5536 22:29:16.73 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.149 34.256 1499.5536 22:29:16.84 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.255 1499.5535 22:29:16.95 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.148 34.255 1499.5524 22:29:17.08 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.149 34.256 1499.5529 22:29:17.20 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5544 22:29:17.31 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.150 34.257 1499.5540 22:29:17.42 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5541 22:29:17.53 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5532 22:29:17.65 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5538 22:29:17.76 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.150 34.257 1499.5541 22:29:17.87 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.151 34.257 1499.5553 22:29:18.00 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.151 34.257 1499.5560 22:29:18.12 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.151 34.257 1499.5573 22:29:18.23 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.144 34.250 1499.5491 22:29:18.34 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.143 34.250 1499.5493 22:29:18.45 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.143 34.249 1499.5502 22:29:18.57 2015-10-27T21:29:13.522Z|I-OCEAN7-304-XXXX| 24.36 12.957 40.143 34.249 1499.5504 22:29:18.68 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.36 12.957 40.143 34.249 1499.5502 22:29:18.79 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.36 12.957 40.144 34.249 1499.5505 22:29:18.90 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.144 34.250 1499.5499 22:29:19.05 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.152 34.258 1499.5591 22:29:19.16 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.153 34.259 1499.5596 22:29:19.28 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.154 34.260 1499.5593 22:29:19.39 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.154 34.261 1499.5588 22:29:19.50 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.155 34.262 1499.5593 22:29:19.61 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.156 34.263 1499.5597 22:29:19.72 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.157 34.264 1499.5612 22:29:19.84 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.158 34.265 1499.5616 22:29:19.95 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.158 34.265 1499.5624 22:29:20.08 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.153 34.260 1499.5558 22:29:20.20 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.152 34.262 1499.5485 22:29:20.31 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.152 34.262 1499.5481 22:29:20.42 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.152 34.259 1499.5546 22:29:20.53 2015-10-27T21:29:15.602Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.152 34.258 1499.5573 22:29:20.65 2015-10-27T21:29:15.991Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.146 34.253 1499.5509 22:29:20.76 2015-10-27T21:29:15.991Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.146 34.253 1499.5504 22:29:20.92 2015-10-27T21:29:15.991Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.147 34.254 1499.5500 22:29:21.05 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.147 34.255 1499.5496 22:29:21.16 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.256 1499.5498 22:29:21.36 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.258 1499.5503 22:29:21.48 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.151 34.260 1499.5511 22:29:21.59 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.151 34.260 1499.5519 22:29:21.72 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.151 34.260 1499.5518 22:29:21.83 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.154 34.263 1499.5549 22:29:21.94 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.261 1499.5527 22:29:22.08 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.260 1499.5529 22:29:22.19 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.151 34.259 1499.5531 22:29:22.30 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.150 34.258 1499.5533 22:29:22.41 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.150 34.258 1499.5533 22:29:22.53 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.149 34.257 1499.5531 22:29:22.64 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5514 22:29:22.75 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.155 34.262 1499.5587 22:29:22.86 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.263 1499.5596 22:29:22.97 2015-10-27T21:29:18.047Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.263 1499.5597 22:29:23.11 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5614 22:29:23.22 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5577 22:29:23.38 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.157 34.263 1499.5632 22:29:23.49 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5652 22:29:23.60 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.160 34.266 1499.5679 22:29:23.72 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.149 34.255 1499.5560 22:29:23.83 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.149 34.255 1499.5563 22:29:23.94 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.50 12.956 40.149 34.255 1499.5579 22:29:24.08 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.148 34.254 1499.5564 22:29:24.19 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.148 34.255 1499.5560 22:29:24.31 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.148 34.255 1499.5554 22:29:24.42 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.155 34.261 1499.5629 22:29:24.54 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.156 34.262 1499.5642 22:29:24.65 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.157 34.263 1499.5659 22:29:24.76 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5631 22:29:24.87 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.155 34.261 1499.5621 22:29:25.01 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.152 34.259 1499.5596 22:29:25.12 2015-10-27T21:29:20.068Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.152 34.258 1499.5587 22:29:25.23 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.142 34.249 1499.5487 22:29:25.34 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.142 34.249 1499.5469 22:29:25.46 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.141 34.248 1499.5461 22:29:25.57 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.141 34.248 1499.5457 22:29:25.68 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.149 34.256 1499.5549 22:29:25.79 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.150 34.257 1499.5554 22:29:25.90 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5563 22:29:26.04 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.258 1499.5573 22:29:26.14 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.152 34.259 1499.5574 22:29:26.26 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5574 22:29:26.37 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5571 22:29:26.48 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.152 34.259 1499.5570 22:29:26.59 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.151 34.258 1499.5563 22:29:26.70 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.150 34.257 1499.5563 22:29:26.83 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.150 34.257 1499.5569 22:29:26.95 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.150 34.257 1499.5563 22:29:27.08 2015-10-27T21:29:22.033Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5558 22:29:27.19 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.150 34.257 1499.5554 22:29:27.30 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.158 34.265 1499.5631 22:29:27.42 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.159 34.266 1499.5636 22:29:27.53 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.160 34.266 1499.5643 22:29:27.64 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.155 34.262 1499.5594 22:29:27.75 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.261 1499.5571 22:29:27.87 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5533 22:29:28.00 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5526 22:29:28.11 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.150 34.258 1499.5516 22:29:28.22 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.150 34.258 1499.5514 22:29:28.34 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.156 34.263 1499.5579 22:29:28.45 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5568 22:29:28.56 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.154 34.261 1499.5558 22:29:28.68 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.153 34.261 1499.5546 22:29:28.79 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.152 34.260 1499.5540 22:29:28.90 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5574 22:29:29.03 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.261 1499.5565 22:29:29.15 2015-10-27T21:29:24.112Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.260 1499.5552 22:29:29.26 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.259 1499.5535 22:29:29.39 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5520 22:29:29.50 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5518 22:29:29.61 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.150 34.258 1499.5524 22:29:29.73 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.258 1499.5532 22:29:29.84 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.150 34.257 1499.5538 22:29:29.95 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.257 1499.5527 22:29:30.09 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.258 1499.5521 22:29:30.20 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.151 34.259 1499.5530 22:29:30.31 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.151 34.259 1499.5520 22:29:30.42 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.154 34.262 1499.5551 22:29:30.53 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.262 1499.5562 22:29:30.65 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.262 1499.5553 22:29:30.76 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5553 22:29:30.87 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.263 1499.5560 22:29:31.00 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.155 34.264 1499.5563 22:29:31.12 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.157 34.265 1499.5586 22:29:31.23 2015-10-27T21:29:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.154 34.262 1499.5555 22:29:31.34 2015-10-27T21:29:26.627Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5547 22:29:31.45 2015-10-27T21:29:26.627Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5543 22:29:31.56 2015-10-27T21:29:26.627Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5549 22:29:31.68 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.261 1499.5563 22:29:31.79 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5577 22:29:31.92 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.156 34.263 1499.5597 22:29:32.05 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5613 22:29:32.16 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.155 34.263 1499.5585 22:29:32.27 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.155 34.263 1499.5587 22:29:32.38 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5581 22:29:32.50 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.155 34.262 1499.5583 22:29:32.61 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.144 34.252 1499.5474 22:29:32.72 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.143 34.250 1499.5458 22:29:32.84 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.142 34.249 1499.5449 22:29:32.95 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.141 34.248 1499.5442 22:29:33.08 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.141 34.248 1499.5455 22:29:33.19 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.141 34.248 1499.5437 22:29:33.30 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.141 34.248 1499.5430 22:29:33.42 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.128 34.237 1499.5284 22:29:33.53 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.126 34.235 1499.5265 22:29:33.64 2015-10-27T21:29:28.603Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.108 34.217 1499.5060 22:29:33.76 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.106 34.215 1499.5044 22:29:33.87 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.105 34.214 1499.5033 22:29:34.00 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.103 34.212 1499.5016 22:29:34.11 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.101 34.210 1499.4996 22:29:34.23 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.206 1499.4955 22:29:34.34 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.206 1499.4955 22:29:34.47 2015-10-27T21:29:29.527Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.207 1499.4954 22:29:34.58 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.097 34.207 1499.4946 22:29:34.69 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.097 34.206 1499.4948 22:29:34.84 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.096 34.206 1499.4937 22:29:34.96 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.096 34.205 1499.4949 22:29:35.09 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.096 34.205 1499.4956 22:29:35.20 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.095 34.204 1499.4954 22:29:35.31 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.086 34.196 1499.4854 22:29:35.42 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.084 34.194 1499.4835 22:29:35.53 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.084 34.193 1499.4821 22:29:35.65 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.084 34.193 1499.4823 22:29:35.76 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.084 34.194 1499.4822 22:29:35.87 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.081 34.191 1499.4790 22:29:36.00 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.081 34.191 1499.4786 22:29:36.11 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.080 34.190 1499.4778 22:29:36.22 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.080 34.189 1499.4784 22:29:36.34 2015-10-27T21:29:31.397Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.080 34.189 1499.4797 22:29:36.45 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.43 12.957 40.080 34.188 1499.4794 22:29:36.56 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.078 34.187 1499.4778 22:29:36.71 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.48 12.956 40.077 34.186 1499.4763 22:29:36.82 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.46 12.956 40.076 34.185 1499.4746 22:29:36.93 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.075 34.184 1499.4740 22:29:37.08 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.49 12.956 40.074 34.184 1499.4731 22:29:37.19 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.45 12.956 40.075 34.184 1499.4729 22:29:37.31 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.074 34.184 1499.4719 22:29:37.42 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.074 34.184 1499.4722 22:29:37.53 2015-10-27T21:29:32.593Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.076 34.185 1499.4736 22:29:37.64 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.076 34.186 1499.4740 22:29:37.75 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.077 34.187 1499.4741 22:29:37.91 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.47 12.956 40.078 34.188 1499.4760 22:29:38.05 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.073 34.184 1499.4705 22:29:38.16 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.073 34.184 1499.4684 22:29:38.27 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.073 34.184 1499.4673 22:29:38.39 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.073 34.184 1499.4666 22:29:38.50 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.071 34.183 1499.4652 22:29:38.61 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.072 34.183 1499.4656 22:29:38.72 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.071 34.183 1499.4644 22:29:38.84 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.072 34.183 1499.4634 22:29:38.95 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.073 34.185 1499.4648 22:29:39.08 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.074 34.186 1499.4655 22:29:39.19 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.076 34.188 1499.4669 22:29:39.31 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.077 34.189 1499.4680 22:29:39.42 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.078 34.190 1499.4697 22:29:39.53 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.080 34.192 1499.4720 22:29:39.66 2015-10-27T21:29:34.619Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.081 34.193 1499.4736 22:29:39.77 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.083 34.194 1499.4755 22:29:39.88 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.083 34.195 1499.4757 22:29:40.02 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.084 34.195 1499.4762 22:29:40.13 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.083 34.195 1499.4762 22:29:40.24 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.084 34.195 1499.4756 22:29:40.35 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.083 34.195 1499.4752 22:29:40.47 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.083 34.194 1499.4751 22:29:40.58 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.082 34.193 1499.4747 22:29:40.69 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.081 34.192 1499.4747 22:29:40.80 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.080 34.191 1499.4756 22:29:40.91 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.079 34.189 1499.4749 22:29:41.04 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.079 34.188 1499.4750 22:29:41.15 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.078 34.187 1499.4745 22:29:41.27 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.077 34.186 1499.4729 22:29:41.38 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.076 34.185 1499.4713 22:29:41.49 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.075 34.184 1499.4706 22:29:41.60 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.075 34.184 1499.4712 22:29:41.72 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.072 34.182 1499.4668 22:29:41.83 2015-10-27T21:29:36.794Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.071 34.182 1499.4659 22:29:41.94 2015-10-27T21:29:37.032Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.072 34.182 1499.4659 22:29:42.08 2015-10-27T21:29:37.302Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.072 34.183 1499.4651 22:29:42.20 2015-10-27T21:29:37.302Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.070 34.181 1499.4631 22:29:42.36 2015-10-27T21:29:37.692Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.071 34.182 1499.4633 22:29:42.47 2015-10-27T21:29:37.692Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.072 34.183 1499.4637 22:29:42.62 2015-10-27T21:29:37.692Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.069 34.182 1499.4592 22:29:42.74 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.070 34.182 1499.4595 22:29:42.85 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.070 34.183 1499.4597 22:29:43.03 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.072 34.184 1499.4608 22:29:43.14 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.073 34.185 1499.4633 22:29:43.25 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.077 34.189 1499.4683 22:29:43.36 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.078 34.190 1499.4697 22:29:43.47 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.078 34.190 1499.4698 22:29:43.59 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.078 34.190 1499.4706 22:29:43.70 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.070 34.181 1499.4626 22:29:43.81 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.069 34.180 1499.4622 22:29:43.92 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.068 34.179 1499.4614 22:29:44.05 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.058 34.169 1499.4489 22:29:44.16 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.019 34.132 1499.4056 22:29:44.27 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.34 12.955 39.966 34.082 1499.3456 22:29:44.39 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.35 12.955 39.931 34.048 1499.3060 22:29:44.50 2015-10-27T21:29:39.568Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.886 34.006 1499.2551 22:29:44.62 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.34 12.954 39.842 33.964 1499.2040 22:29:44.73 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.805 33.929 1499.1633 22:29:44.86 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.772 33.898 1499.1244 22:29:44.97 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.766 33.893 1499.1179 22:29:45.11 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.953 39.765 33.892 1499.1162 22:29:45.22 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.953 39.763 33.890 1499.1140 22:29:45.33 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.762 33.889 1499.1127 22:29:45.45 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.761 33.888 1499.1113 22:29:45.56 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.759 33.886 1499.1110 22:29:45.67 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.758 33.885 1499.1091 22:29:45.78 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.755 33.883 1499.1064 22:29:45.89 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.754 33.881 1499.1039 22:29:46.02 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.733 33.862 1499.0814 22:29:46.14 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.731 33.859 1499.0790 22:29:46.25 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.34 12.954 39.729 33.857 1499.0756 22:29:46.36 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.727 33.855 1499.0740 22:29:46.47 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.34 12.954 39.728 33.856 1499.0758 22:29:46.59 2015-10-27T21:29:41.543Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.730 33.858 1499.0793 22:29:46.70 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.732 33.859 1499.0828 22:29:46.81 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.733 33.861 1499.0850 22:29:46.92 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.753 33.879 1499.1079 22:29:47.06 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.756 33.882 1499.1110 22:29:47.17 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.761 33.887 1499.1163 22:29:47.28 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.760 33.886 1499.1151 22:29:47.41 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.759 33.884 1499.1141 22:29:47.52 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.758 33.883 1499.1136 22:29:47.63 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.757 33.882 1499.1135 22:29:47.74 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.755 33.880 1499.1113 22:29:47.86 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.762 33.886 1499.1191 22:29:47.97 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.825 33.947 1499.1902 22:29:48.10 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.906 34.023 1499.2820 22:29:48.22 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.978 34.092 1499.3629 22:29:48.33 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.056 34.167 1499.4502 22:29:48.44 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.108 34.217 1499.5092 22:29:48.56 2015-10-27T21:29:43.521Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.152 34.258 1499.5590 22:29:48.67 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.152 34.258 1499.5586 22:29:48.78 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.159 34.265 1499.5673 22:29:48.90 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.266 1499.5691 22:29:49.03 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.160 34.265 1499.5688 22:29:49.14 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.159 34.265 1499.5667 22:29:49.26 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.157 34.264 1499.5642 22:29:49.37 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.156 34.262 1499.5625 22:29:49.48 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.260 1499.5602 22:29:49.59 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.149 34.256 1499.5546 22:29:49.71 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.149 34.256 1499.5541 22:29:49.82 2015-10-27T21:29:44.908Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.156 34.263 1499.5625 22:29:49.95 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.157 34.264 1499.5630 22:29:50.08 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.157 34.264 1499.5637 22:29:50.23 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.153 34.260 1499.5582 22:29:50.34 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.259 1499.5571 22:29:50.45 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.153 34.260 1499.5580 22:29:50.56 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.153 34.260 1499.5586 22:29:50.68 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.153 34.260 1499.5576 22:29:50.79 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.153 34.260 1499.5571 22:29:50.90 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.153 34.261 1499.5585 22:29:51.03 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.261 1499.5591 22:29:51.14 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.154 34.261 1499.5593 22:29:51.26 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.263 1499.5616 22:29:51.37 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.167 34.273 1499.5746 22:29:51.49 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.167 34.273 1499.5758 22:29:51.60 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.161 34.267 1499.5688 22:29:51.71 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.267 1499.5679 22:29:51.82 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.266 1499.5668 22:29:51.93 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.165 34.271 1499.5720 22:29:52.06 2015-10-27T21:29:47.010Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.166 34.272 1499.5729 22:29:52.18 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.166 34.273 1499.5731 22:29:52.29 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.167 34.274 1499.5741 22:29:52.40 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.168 34.274 1499.5757 22:29:52.53 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.169 34.275 1499.5767 22:29:52.64 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.170 34.276 1499.5780 22:29:52.75 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.171 34.277 1499.5779 22:29:52.86 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.170 34.276 1499.5768 22:29:52.97 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.168 34.275 1499.5752 22:29:53.10 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.167 34.273 1499.5731 22:29:53.21 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.268 1499.5652 22:29:53.33 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.160 34.268 1499.5652 22:29:53.44 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.160 34.267 1499.5647 22:29:53.55 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.159 34.266 1499.5638 22:29:53.67 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5632 22:29:53.78 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5626 22:29:53.89 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.158 34.265 1499.5629 22:29:54.02 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.159 34.266 1499.5636 22:29:54.13 2015-10-27T21:29:49.082Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5623 22:29:54.24 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.163 34.270 1499.5674 22:29:54.36 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.159 34.266 1499.5636 22:29:54.47 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.158 34.265 1499.5614 22:29:54.58 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.154 34.261 1499.5579 22:29:54.69 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.154 34.261 1499.5574 22:29:54.81 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.155 34.262 1499.5579 22:29:54.92 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.155 34.262 1499.5583 22:29:55.07 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.156 34.263 1499.5591 22:29:55.18 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.156 34.263 1499.5583 22:29:55.29 2015-10-27T21:29:50.348Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.156 34.263 1499.5583 22:29:55.40 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.157 34.264 1499.5598 22:29:55.51 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.157 34.264 1499.5597 22:29:55.67 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.157 34.264 1499.5604 22:29:55.79 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.156 34.263 1499.5585 22:29:55.90 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.155 34.263 1499.5571 22:29:56.03 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.154 34.262 1499.5557 22:29:56.14 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.154 34.262 1499.5546 22:29:56.25 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.262 1499.5537 22:29:56.37 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.262 1499.5530 22:29:56.48 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.263 1499.5529 22:29:56.59 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.153 34.262 1499.5513 22:29:56.70 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.152 34.261 1499.5503 22:29:56.81 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.263 1499.5524 22:29:56.93 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.155 34.263 1499.5540 22:29:57.06 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.155 34.264 1499.5543 22:29:57.17 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.155 34.263 1499.5541 22:29:57.28 2015-10-27T21:29:52.343Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.154 34.263 1499.5542 22:29:57.39 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.158 34.266 1499.5592 22:29:57.51 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.158 34.264 1499.5656 22:29:57.64 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.33 12.957 40.158 34.263 1499.5662 22:29:57.75 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.160 34.266 1499.5688 22:29:57.87 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.31 12.957 40.160 34.265 1499.5681 22:29:58.00 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.957 40.160 34.265 1499.5677 22:29:58.11 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.160 34.265 1499.5674 22:29:58.22 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.157 34.263 1499.5631 22:29:58.34 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.157 34.263 1499.5623 22:29:58.45 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.157 34.263 1499.5605 22:29:58.56 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.157 34.264 1499.5607 22:29:58.67 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.156 34.263 1499.5601 22:29:58.78 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.156 34.263 1499.5604 22:29:58.89 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.159 34.266 1499.5640 22:29:59.03 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.154 34.262 1499.5586 22:29:59.14 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.153 34.260 1499.5568 22:29:59.25 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.154 34.262 1499.5577 22:29:59.37 2015-10-27T21:29:54.322Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.156 34.263 1499.5596 22:29:59.48 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.157 34.265 1499.5605 22:29:59.59 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5583 22:29:59.71 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5577 22:29:59.82 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.156 34.264 1499.5580 22:29:59.93 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.156 34.264 1499.5588 22:30:00.06 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.157 34.265 1499.5597 22:30:00.19 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.157 34.264 1499.5598 22:30:00.30 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.156 34.264 1499.5596 22:30:00.41 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.264 1499.5603 22:30:00.52 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.157 34.264 1499.5599 22:30:00.63 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.157 34.265 1499.5607 22:30:00.75 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.158 34.266 1499.5618 22:30:00.86 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.159 34.267 1499.5618 22:30:00.97 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.160 34.268 1499.5631 22:30:01.10 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.267 1499.5625 22:30:01.22 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.159 34.267 1499.5626 22:30:01.32 2015-10-27T21:29:56.282Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.266 1499.5624 22:30:01.44 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.266 1499.5621 22:30:01.55 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.266 1499.5623 22:30:01.66 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5619 22:30:01.77 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.264 1499.5610 22:30:01.88 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5593 22:30:02.01 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.263 1499.5593 22:30:02.13 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.263 1499.5593 22:30:02.24 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.156 34.263 1499.5594 22:30:02.35 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.156 34.264 1499.5604 22:30:02.47 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.156 34.264 1499.5604 22:30:02.58 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.157 34.265 1499.5612 22:30:02.71 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.263 1499.5585 22:30:02.82 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.155 34.262 1499.5588 22:30:02.93 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5586 22:30:03.06 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.155 34.262 1499.5597 22:30:03.18 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.155 34.262 1499.5588 22:30:03.29 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.152 34.260 1499.5554 22:30:03.40 2015-10-27T21:29:58.351Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.159 34.266 1499.5624 22:30:03.51 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.159 34.267 1499.5631 22:30:03.62 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.148 34.256 1499.5496 22:30:03.74 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.147 34.256 1499.5482 22:30:03.85 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.147 34.255 1499.5472 22:30:03.96 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.146 34.255 1499.5469 22:30:04.09 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.152 34.260 1499.5547 22:30:04.20 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.260 1499.5553 22:30:04.31 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.151 34.259 1499.5546 22:30:04.43 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.152 34.260 1499.5555 22:30:04.54 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.153 34.261 1499.5549 22:30:04.65 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.157 34.266 1499.5608 22:30:04.76 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.159 34.267 1499.5624 22:30:04.88 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.161 34.269 1499.5643 22:30:05.01 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.163 34.270 1499.5667 22:30:05.12 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.163 34.271 1499.5669 22:30:05.25 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.164 34.272 1499.5673 22:30:05.36 2015-10-27T21:30:00.310Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.165 34.273 1499.5685 22:30:05.47 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.166 34.274 1499.5697 22:30:05.58 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.164 34.272 1499.5682 22:30:05.69 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.164 34.272 1499.5671 22:30:05.81 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.164 34.272 1499.5662 22:30:05.92 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.164 34.272 1499.5657 22:30:06.05 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.160 34.269 1499.5607 22:30:06.17 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.261 1499.5515 22:30:06.28 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.152 34.261 1499.5521 22:30:06.39 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.152 34.261 1499.5530 22:30:06.50 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.148 34.256 1499.5488 22:30:06.62 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5493 22:30:06.73 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.148 34.257 1499.5492 22:30:06.84 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.149 34.257 1499.5494 22:30:06.95 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5502 22:30:07.09 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5509 22:30:07.20 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.157 34.265 1499.5607 22:30:07.31 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.158 34.266 1499.5627 22:30:07.42 2015-10-27T21:30:02.484Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.160 34.267 1499.5648 22:30:07.54 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.161 34.267 1499.5660 22:30:07.65 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.161 34.268 1499.5667 22:30:07.78 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.162 34.268 1499.5669 22:30:07.89 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.162 34.268 1499.5680 22:30:08.02 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.162 34.268 1499.5673 22:30:08.13 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.161 34.268 1499.5647 22:30:08.25 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.160 34.267 1499.5630 22:30:08.36 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.159 34.266 1499.5614 22:30:08.47 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.155 34.263 1499.5568 22:30:08.58 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.155 34.262 1499.5565 22:30:08.70 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.154 34.262 1499.5544 22:30:08.82 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.153 34.261 1499.5538 22:30:08.93 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.153 34.261 1499.5535 22:30:09.06 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.154 34.262 1499.5532 22:30:09.17 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.155 34.263 1499.5542 22:30:09.28 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.156 34.264 1499.5549 22:30:09.39 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.151 34.259 1499.5487 22:30:09.51 2015-10-27T21:30:04.465Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5483 22:30:09.62 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.260 1499.5488 22:30:09.73 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.260 1499.5500 22:30:09.85 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.152 34.260 1499.5508 22:30:09.96 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.152 34.260 1499.5515 22:30:10.09 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.151 34.259 1499.5493 22:30:10.20 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.150 34.258 1499.5490 22:30:10.33 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.150 34.258 1499.5491 22:30:10.45 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.156 34.265 1499.5559 22:30:10.56 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.157 34.265 1499.5566 22:30:10.67 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.157 34.265 1499.5570 22:30:10.78 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.157 34.265 1499.5566 22:30:10.90 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.156 34.264 1499.5557 22:30:11.03 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.154 34.262 1499.5546 22:30:11.14 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.153 34.260 1499.5537 22:30:11.25 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.151 34.259 1499.5527 22:30:11.36 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.150 34.257 1499.5527 22:30:11.48 2015-10-27T21:30:06.439Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.150 34.257 1499.5526 22:30:11.59 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.149 34.256 1499.5514 22:30:11.70 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.149 34.256 1499.5518 22:30:11.82 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.148 34.255 1499.5514 22:30:11.93 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.147 34.254 1499.5507 22:30:12.06 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.146 34.253 1499.5499 22:30:12.17 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.145 34.252 1499.5508 22:30:12.29 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.35 12.956 40.150 34.257 1499.5564 22:30:12.40 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.151 34.258 1499.5575 22:30:12.51 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.151 34.257 1499.5570 22:30:12.63 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.149 34.256 1499.5559 22:30:12.74 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5549 22:30:12.87 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5547 22:30:13.98 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.146 34.253 1499.5504 22:30:13.11 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.146 34.253 1499.5492 22:30:13.22 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.145 34.253 1499.5476 22:30:13.33 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.145 34.253 1499.5470 22:30:13.44 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.147 34.256 1499.5502 22:30:13.56 2015-10-27T21:30:08.516Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.147 34.256 1499.5497 22:30:13.67 2015-10-27T21:30:08.738Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.147 34.256 1499.5502 22:30:13.78 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.147 34.256 1499.5497 22:30:13.90 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.148 34.256 1499.5510 22:30:14.08 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.146 34.254 1499.5493 22:30:14.19 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.145 34.254 1499.5486 22:30:14.31 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.145 34.253 1499.5479 22:30:14.42 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.54 12.954 40.144 34.252 1499.5476 22:30:14.53 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.144 34.252 1499.5475 22:30:14.64 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.143 34.252 1499.5465 22:30:14.75 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.143 34.252 1499.5464 22:30:14.86 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.142 34.251 1499.5460 22:30:15.98 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.56 12.954 40.149 34.257 1499.5536 22:30:15.11 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.53 12.954 40.150 34.258 1499.5547 22:30:15.22 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.154 34.261 1499.5592 22:30:15.34 2015-10-27T21:30:10.414Z|I-OCEAN7-304-XXXX| 24.55 12.954 40.153 34.260 1499.5592 22:30:15.46 2015-10-27T21:30:10.799Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.152 34.260 1499.5575 22:30:15.58 2015-10-27T21:30:10.799Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.152 34.260 1499.5568 22:30:15.73 2015-10-27T21:30:10.799Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.152 34.260 1499.5558 22:30:15.85 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.152 34.260 1499.5542 22:30:15.96 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.155 34.263 1499.5571 22:30:16.18 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.155 34.264 1499.5574 22:30:16.29 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.154 34.263 1499.5563 22:30:16.41 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.155 34.264 1499.5559 22:30:16.52 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.156 34.265 1499.5575 22:30:16.63 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.158 34.266 1499.5587 22:30:16.74 2015-10-27T21:30:11.809Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.159 34.267 1499.5597 22:30:16.85 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.160 34.268 1499.5619 22:30:16.97 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.160 34.268 1499.5623 22:30:17.14 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.160 34.268 1499.5615 22:30:17.26 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.160 34.268 1499.5618 22:30:17.37 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.160 34.268 1499.5623 22:30:17.48 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.160 34.268 1499.5624 22:30:17.59 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.160 34.267 1499.5632 22:30:17.70 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.159 34.267 1499.5625 22:30:17.82 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.159 34.266 1499.5614 22:30:17.93 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.158 34.266 1499.5594 22:30:18.06 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.158 34.266 1499.5596 22:30:18.19 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.158 34.266 1499.5586 22:30:18.30 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.157 34.265 1499.5571 22:30:18.42 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.155 34.263 1499.5553 22:30:18.53 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.154 34.262 1499.5533 22:30:18.64 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.152 34.261 1499.5513 22:30:18.75 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.152 34.260 1499.5503 22:30:18.86 2015-10-27T21:30:13.823Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5491 22:30:19.98 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.149 34.258 1499.5471 22:30:19.11 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.148 34.258 1499.5453 22:30:19.22 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.147 34.255 1499.5480 22:30:19.33 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.146 34.254 1499.5461 22:30:19.44 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5509 22:30:19.56 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5511 22:30:19.67 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.257 1499.5510 22:30:19.78 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.150 34.258 1499.5526 22:30:19.89 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.152 34.259 1499.5553 22:30:20.02 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.154 34.261 1499.5565 22:30:20.14 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.151 34.259 1499.5536 22:30:20.25 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.150 34.258 1499.5529 22:30:20.36 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.255 1499.5499 22:30:20.47 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.256 1499.5502 22:30:20.58 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.148 34.256 1499.5503 22:30:20.71 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.148 34.256 1499.5499 22:30:20.83 2015-10-27T21:30:15.791Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.148 34.256 1499.5485 22:30:20.94 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.148 34.256 1499.5480 22:30:21.07 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.147 34.255 1499.5480 22:30:21.18 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.147 34.255 1499.5483 22:30:21.29 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.146 34.254 1499.5480 22:30:21.41 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.146 34.254 1499.5479 22:30:21.52 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.145 34.253 1499.5466 22:30:21.63 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.145 34.253 1499.5459 22:30:21.75 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.145 34.253 1499.5465 22:30:21.86 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.145 34.252 1499.5477 22:30:21.97 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.150 34.257 1499.5538 22:30:22.10 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5554 22:30:22.22 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.152 34.259 1499.5560 22:30:22.33 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5576 22:30:22.44 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.260 1499.5591 22:30:22.55 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.260 1499.5591 22:30:22.67 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.259 1499.5588 22:30:22.78 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5593 22:30:22.89 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.153 34.260 1499.5594 22:30:23.02 2015-10-27T21:30:17.961Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.154 34.260 1499.5598 22:30:23.14 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.154 34.260 1499.5598 22:30:23.27 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.155 34.261 1499.5620 22:30:23.38 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.155 34.261 1499.5629 22:30:23.49 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.155 34.261 1499.5620 22:30:23.60 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.154 34.260 1499.5608 22:30:23.72 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.151 34.258 1499.5564 22:30:23.83 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5563 22:30:23.94 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.152 34.259 1499.5568 22:30:24.07 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5566 22:30:24.19 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5557 22:30:24.30 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5541 22:30:24.41 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.149 34.256 1499.5529 22:30:24.52 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.144 34.251 1499.5488 22:30:24.64 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.151 34.258 1499.5573 22:30:24.75 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.259 1499.5581 22:30:24.86 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.152 34.258 1499.5577 22:30:25.00 2015-10-27T21:30:19.948Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.151 34.258 1499.5568 22:30:25.11 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.150 34.257 1499.5557 22:30:25.22 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.150 34.256 1499.5558 22:30:25.34 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.149 34.256 1499.5552 22:30:25.45 2015-10-27T21:30:20.509Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.149 34.255 1499.5552 22:30:25.56 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.149 34.255 1499.5548 22:30:25.67 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.147 34.254 1499.5532 22:30:25.80 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.147 34.254 1499.5535 22:30:25.92 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.254 1499.5532 22:30:26.05 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.148 34.255 1499.5535 22:30:26.16 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.148 34.255 1499.5541 22:30:26.27 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.148 34.255 1499.5538 22:30:26.38 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.148 34.255 1499.5538 22:30:26.50 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.148 34.255 1499.5542 22:30:26.61 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5544 22:30:26.72 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.149 34.256 1499.5537 22:30:26.83 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.149 34.257 1499.5543 22:30:26.94 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.150 34.257 1499.5536 22:30:27.08 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5540 22:30:27.19 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.151 34.258 1499.5549 22:30:27.30 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.150 34.257 1499.5530 22:30:27.42 2015-10-27T21:30:22.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.256 1499.5520 22:30:27.53 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.148 34.255 1499.5522 22:30:27.64 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.148 34.255 1499.5529 22:30:27.80 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.149 34.256 1499.5526 22:30:27.91 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.149 34.256 1499.5525 22:30:28.05 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.149 34.256 1499.5522 22:30:28.16 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.148 34.256 1499.5509 22:30:28.27 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.157 34.265 1499.5601 22:30:28.40 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.158 34.266 1499.5610 22:30:28.51 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.159 34.267 1499.5613 22:30:28.63 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.160 34.267 1499.5615 22:30:28.74 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.160 34.268 1499.5627 22:30:28.85 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.160 34.268 1499.5632 22:30:28.97 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.160 34.267 1499.5649 22:30:29.10 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.268 1499.5664 22:30:29.21 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.161 34.268 1499.5669 22:30:29.32 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.261 1499.5579 22:30:29.44 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.153 34.260 1499.5573 22:30:29.55 2015-10-27T21:30:24.501Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.147 34.254 1499.5509 22:30:29.66 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.147 34.254 1499.5511 22:30:29.77 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.148 34.254 1499.5522 22:30:29.88 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.148 34.255 1499.5540 22:30:30.01 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.149 34.255 1499.5548 22:30:30.13 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.149 34.255 1499.5555 22:30:30.24 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.149 34.254 1499.5551 22:30:30.35 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.147 34.253 1499.5531 22:30:30.46 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.34 12.956 40.147 34.253 1499.5521 22:30:30.57 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.147 34.253 1499.5518 22:30:30.68 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.147 34.254 1499.5503 22:30:30.80 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.148 34.255 1499.5508 22:30:30.92 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.149 34.256 1499.5507 22:30:31.06 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.150 34.257 1499.5513 22:30:31.17 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.151 34.258 1499.5520 22:30:31.28 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5533 22:30:31.39 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.151 34.259 1499.5518 22:30:31.51 2015-10-27T21:30:26.469Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.151 34.259 1499.5518 22:30:31.62 2015-10-27T21:30:26.914Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.150 34.258 1499.5510 22:30:31.73 2015-10-27T21:30:26.914Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.257 1499.5504 22:30:31.84 2015-10-27T21:30:26.914Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5488 22:30:31.96 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.257 1499.5504 22:30:32.09 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.256 1499.5504 22:30:32.29 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.153 34.260 1499.5559 22:30:32.40 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5526 22:30:32.52 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5542 22:30:32.63 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5546 22:30:32.74 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.155 34.263 1499.5553 22:30:32.86 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.156 34.264 1499.5562 22:30:32.97 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.157 34.265 1499.5574 22:30:33.10 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.158 34.266 1499.5592 22:30:33.21 2015-10-27T21:30:28.270Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.155 34.263 1499.5558 22:30:33.33 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.154 34.262 1499.5555 22:30:33.44 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.153 34.262 1499.5542 22:30:33.57 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.152 34.261 1499.5529 22:30:33.68 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.152 34.261 1499.5516 22:30:33.79 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.151 34.260 1499.5505 22:30:33.91 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.150 34.260 1499.5502 22:30:34.04 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.150 34.259 1499.5503 22:30:34.15 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.51 12.953 40.150 34.259 1499.5516 22:30:34.26 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.150 34.258 1499.5522 22:30:34.38 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.152 34.261 1499.5558 22:30:34.49 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.153 34.261 1499.5559 22:30:34.60 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.154 34.262 1499.5566 22:30:34.71 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.152 34.260 1499.5542 22:30:34.83 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.152 34.260 1499.5544 22:30:34.94 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.145 34.253 1499.5470 22:30:35.07 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.145 34.254 1499.5474 22:30:35.18 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.54 12.953 40.144 34.253 1499.5471 22:30:35.30 2015-10-27T21:30:30.247Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.144 34.253 1499.5457 22:30:35.41 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.143 34.252 1499.5460 22:30:35.52 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.143 34.251 1499.5455 22:30:35.63 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.150 34.258 1499.5535 22:30:35.75 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.151 34.259 1499.5546 22:30:35.86 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.151 34.259 1499.5546 22:30:35.97 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.150 34.259 1499.5537 22:30:36.12 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.150 34.258 1499.5538 22:30:36.23 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.150 34.258 1499.5538 22:30:36.34 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.257 1499.5531 22:30:36.46 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.149 34.257 1499.5529 22:30:36.57 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.149 34.257 1499.5521 22:30:36.68 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5508 22:30:36.79 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.254 1499.5499 22:30:36.90 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.146 34.254 1499.5497 22:30:37.04 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.147 34.254 1499.5504 22:30:37.15 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.147 34.254 1499.5513 22:30:37.26 2015-10-27T21:30:32.216Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.148 34.255 1499.5529 22:30:37.37 2015-10-27T21:30:32.429Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.148 34.255 1499.5536 22:30:37.49 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.149 34.255 1499.5541 22:30:37.60 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.149 34.255 1499.5546 22:30:37.75 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.149 34.256 1499.5551 22:30:37.87 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.149 34.255 1499.5533 22:30:38.00 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.148 34.255 1499.5526 22:30:38.11 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.152 34.258 1499.5566 22:30:38.22 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5553 22:30:38.34 2015-10-27T21:30:33.395Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.150 34.257 1499.5540 22:30:38.45 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.148 34.256 1499.5507 22:30:38.56 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.146 34.254 1499.5480 22:30:38.69 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.146 34.254 1499.5480 22:30:38.80 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.146 34.254 1499.5469 22:30:38.92 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.146 34.254 1499.5458 22:30:39.05 2015-10-27T21:30:34.105Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.254 1499.5453 22:30:39.16 2015-10-27T21:30:34.269Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.151 34.259 1499.5514 22:30:39.28 2015-10-27T21:30:34.710Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.152 34.260 1499.5521 22:30:39.44 2015-10-27T21:30:34.710Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.153 34.261 1499.5540 22:30:39.64 2015-10-27T21:30:34.710Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.154 34.262 1499.5549 22:30:39.76 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5448 22:30:39.87 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5443 22:30:40.05 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.144 34.253 1499.5447 22:30:40.16 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.144 34.252 1499.5448 22:30:40.27 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.144 34.252 1499.5450 22:30:40.38 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5458 22:30:40.49 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.145 34.253 1499.5457 22:30:40.61 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.145 34.253 1499.5459 22:30:40.72 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.144 34.252 1499.5448 22:30:40.83 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.146 34.254 1499.5468 22:30:40.94 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.148 34.256 1499.5470 22:30:41.08 2015-10-27T21:30:36.130Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.148 34.257 1499.5479 22:30:41.19 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5497 22:30:41.30 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5513 22:30:41.43 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5535 22:30:41.55 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5522 22:30:41.66 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.149 34.256 1499.5510 22:30:41.77 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.148 34.256 1499.5494 22:30:41.89 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.149 34.257 1499.5507 22:30:42.02 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.150 34.258 1499.5510 22:30:42.13 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5521 22:30:42.24 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.151 34.259 1499.5529 22:30:42.36 2015-10-27T21:30:37.415Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.152 34.259 1499.5535 22:30:42.47 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.260 1499.5557 22:30:42.58 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.153 34.260 1499.5558 22:30:42.74 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.153 34.260 1499.5569 22:30:42.85 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5571 22:30:42.96 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.260 1499.5554 22:30:43.09 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.152 34.259 1499.5554 22:30:43.21 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.152 34.259 1499.5555 22:30:43.32 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.144 34.253 1499.5468 22:30:43.43 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.147 34.255 1499.5492 22:30:43.54 2015-10-27T21:30:39.420Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.256 1499.5494 22:30:43.66 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.148 34.256 1499.5499 22:30:43.77 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.257 1499.5514 22:30:43.88 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5526 22:30:44.03 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.151 34.259 1499.5536 22:30:44.14 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.151 34.258 1499.5551 22:30:44.25 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.151 34.259 1499.5557 22:30:44.36 2015-10-27T21:30:39.421Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.151 34.258 1499.5557 22:30:44.48 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.151 34.258 1499.5557 22:30:44.59 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.152 34.259 1499.5558 22:30:44.79 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.151 34.259 1499.5551 22:30:44.90 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.152 34.259 1499.5546 22:30:45.03 2015-10-27T21:30:40.086Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.256 1499.5514 22:30:45.14 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5519 22:30:45.26 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.149 34.256 1499.5525 22:30:45.46 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.150 34.257 1499.5531 22:30:45.57 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.149 34.257 1499.5533 22:30:45.69 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.256 1499.5518 22:30:45.80 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.149 34.257 1499.5511 22:30:45.91 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5515 22:30:46.05 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5519 22:30:46.16 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.257 1499.5527 22:30:46.27 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.257 1499.5529 22:30:46.39 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.155 34.262 1499.5587 22:30:46.50 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.155 34.263 1499.5588 22:30:46.61 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.262 1499.5590 22:30:46.74 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.158 34.265 1499.5626 22:30:46.85 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5569 22:30:46.96 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.152 34.260 1499.5557 22:30:47.10 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.151 34.259 1499.5547 22:30:47.21 2015-10-27T21:30:42.156Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.150 34.258 1499.5538 22:30:47.32 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.149 34.256 1499.5522 22:30:47.43 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.148 34.255 1499.5508 22:30:47.54 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.146 34.253 1499.5497 22:30:47.66 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.145 34.252 1499.5490 22:30:47.77 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.145 34.253 1499.5485 22:30:47.88 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.145 34.253 1499.5479 22:30:48.02 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.145 34.253 1499.5471 22:30:48.13 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.153 34.260 1499.5564 22:30:48.24 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.153 34.261 1499.5571 22:30:48.35 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.154 34.262 1499.5588 22:30:48.47 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.259 1499.5555 22:30:48.58 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.152 34.259 1499.5546 22:30:48.69 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.259 1499.5546 22:30:48.80 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.152 34.259 1499.5542 22:30:48.91 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5541 22:30:49.05 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.258 1499.5535 22:30:49.16 2015-10-27T21:30:44.128Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.150 34.257 1499.5533 22:30:49.29 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5621 22:30:49.40 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.155 34.262 1499.5593 22:30:49.51 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.154 34.261 1499.5593 22:30:49.63 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5585 22:30:49.74 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.153 34.260 1499.5586 22:30:49.85 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5587 22:30:49.96 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.151 34.258 1499.5574 22:30:50.10 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.150 34.257 1499.5563 22:30:50.21 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.156 34.262 1499.5636 22:30:50.32 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.157 34.263 1499.5653 22:30:50.43 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.158 34.263 1499.5665 22:30:50.54 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.152 34.257 1499.5616 22:30:50.66 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.152 34.257 1499.5609 22:30:50.77 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.42 12.957 40.143 34.248 1499.5508 22:30:50.88 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.39 12.957 40.149 34.254 1499.5574 22:30:51.02 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.150 34.256 1499.5586 22:30:51.13 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.152 34.258 1499.5601 22:30:51.24 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.151 34.257 1499.5585 22:30:51.35 2015-10-27T21:30:46.302Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.151 34.257 1499.5582 22:30:51.47 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.150 34.256 1499.5570 22:30:51.58 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.149 34.256 1499.5542 22:30:51.69 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.256 1499.5521 22:30:51.82 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5509 22:30:51.93 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.148 34.256 1499.5497 22:30:52.06 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.263 1499.5562 22:30:52.18 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.156 34.264 1499.5569 22:30:52.29 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.154 34.263 1499.5558 22:30:52.40 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.155 34.263 1499.5565 22:30:52.52 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.155 34.264 1499.5566 22:30:52.63 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.155 34.264 1499.5565 22:30:52.74 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.264 1499.5566 22:30:52.86 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.156 34.264 1499.5570 22:30:52.97 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.264 1499.5565 22:30:53.10 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.156 34.264 1499.5563 22:30:53.21 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.156 34.265 1499.5552 22:30:53.33 2015-10-27T21:30:48.281Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.156 34.264 1499.5552 22:30:53.44 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.264 1499.5552 22:30:53.55 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.148 34.256 1499.5480 22:30:53.66 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.148 34.256 1499.5487 22:30:53.77 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.148 34.256 1499.5498 22:30:53.88 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5502 22:30:54.02 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.147 34.255 1499.5481 22:30:54.13 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.147 34.255 1499.5482 22:30:54.24 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.147 34.255 1499.5487 22:30:54.37 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5491 22:30:54.48 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.257 1499.5492 22:30:54.60 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.257 1499.5491 22:30:54.71 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.147 34.255 1499.5479 22:30:54.82 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.146 34.254 1499.5469 22:30:54.93 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.146 34.254 1499.5474 22:30:55.06 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5460 22:30:55.18 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5468 22:30:55.29 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.141 34.249 1499.5403 22:30:55.40 2015-10-27T21:30:50.350Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.251 1499.5421 22:30:55.51 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.252 1499.5422 22:30:55.62 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.151 34.260 1499.5514 22:30:55.82 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.161 34.269 1499.5618 22:30:55.94 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.162 34.270 1499.5629 22:30:56.07 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.162 34.270 1499.5629 22:30:56.18 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.156 34.264 1499.5562 22:30:56.30 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.155 34.264 1499.5554 22:30:56.41 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.155 34.263 1499.5554 22:30:56.52 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.147 34.256 1499.5466 22:30:56.63 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5497 22:30:56.74 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.150 34.258 1499.5500 22:30:56.86 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.151 34.259 1499.5511 22:30:57.00 2015-10-27T21:30:52.056Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.151 34.259 1499.5519 22:30:57.12 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.151 34.260 1499.5521 22:30:57.23 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.152 34.261 1499.5533 22:30:57.38 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.153 34.261 1499.5526 22:30:57.50 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.153 34.262 1499.5530 22:30:57.61 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.145 34.254 1499.5447 22:30:57.72 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.145 34.253 1499.5438 22:30:57.83 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.144 34.253 1499.5438 22:30:57.95 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.144 34.253 1499.5447 22:30:58.08 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.144 34.253 1499.5438 22:30:58.19 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.144 34.252 1499.5428 22:30:58.30 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.144 34.253 1499.5433 22:30:58.41 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.144 34.253 1499.5441 22:30:58.52 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.145 34.254 1499.5443 22:30:58.64 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.146 34.255 1499.5455 22:30:58.75 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.145 34.254 1499.5454 22:30:58.86 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.145 34.254 1499.5455 22:30:58.97 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.150 34.259 1499.5531 22:30:59.11 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.150 34.258 1499.5535 22:30:59.22 2015-10-27T21:30:54.168Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5516 22:30:59.33 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.257 1499.5522 22:30:59.44 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.150 34.258 1499.5532 22:30:59.57 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.150 34.258 1499.5546 22:30:59.69 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.151 34.259 1499.5548 22:30:59.80 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.152 34.260 1499.5555 22:30:59.91 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.152 34.260 1499.5555 22:31:00.04 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.153 34.261 1499.5566 22:31:00.16 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5562 22:31:00.27 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5559 22:31:00.38 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.153 34.261 1499.5557 22:31:00.49 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.263 1499.5593 22:31:00.60 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.156 34.263 1499.5598 22:31:00.72 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5594 22:31:00.83 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5598 22:31:00.94 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.263 1499.5598 22:31:01.07 2015-10-27T21:30:56.121Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.155 34.262 1499.5597 22:31:01.18 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.156 34.263 1499.5597 22:31:01.29 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.157 34.265 1499.5621 22:31:01.45 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5626 22:31:01.57 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.157 34.265 1499.5616 22:31:01.68 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.159 34.266 1499.5624 22:31:01.79 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.151 34.259 1499.5532 22:31:01.90 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.151 34.259 1499.5525 22:31:02.03 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.150 34.258 1499.5511 22:31:02.16 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.47 12.953 40.149 34.258 1499.5510 22:31:02.28 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.154 34.263 1499.5565 22:31:02.39 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.154 34.262 1499.5558 22:31:02.50 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.152 34.261 1499.5548 22:31:02.61 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.151 34.260 1499.5540 22:31:02.73 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.260 1499.5519 22:31:02.84 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.259 1499.5511 22:31:02.95 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.259 1499.5515 22:31:03.08 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.150 34.259 1499.5510 22:31:03.19 2015-10-27T21:30:58.138Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.150 34.259 1499.5504 22:31:03.31 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.151 34.259 1499.5515 22:31:03.42 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.150 34.258 1499.5510 22:31:03.53 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.151 34.260 1499.5522 22:31:03.64 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.151 34.259 1499.5518 22:31:03.75 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.151 34.259 1499.5510 22:31:03.86 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.150 34.259 1499.5499 22:31:03.97 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5483 22:31:04.11 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.152 34.261 1499.5516 22:31:04.22 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.148 34.257 1499.5472 22:31:04.33 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.148 34.257 1499.5474 22:31:04.44 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.147 34.256 1499.5477 22:31:04.56 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.147 34.255 1499.5472 22:31:04.68 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.146 34.255 1499.5468 22:31:04.79 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.146 34.255 1499.5460 22:31:04.91 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.146 34.255 1499.5453 22:31:05.04 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.145 34.254 1499.5444 22:31:05.15 2015-10-27T21:31:00.101Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.145 34.254 1499.5443 22:31:05.26 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.150 34.259 1499.5494 22:31:05.37 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.151 34.260 1499.5498 22:31:05.48 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.152 34.261 1499.5497 22:31:05.60 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.154 34.263 1499.5521 22:31:05.71 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.155 34.264 1499.5533 22:31:05.82 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.153 34.262 1499.5505 22:31:05.94 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.152 34.261 1499.5490 22:31:06.07 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.152 34.261 1499.5486 22:31:06.18 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.257 1499.5421 22:31:06.29 2015-10-27T21:31:01.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.257 1499.5420 22:31:06.40 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.147 34.257 1499.5424 22:31:06.52 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.147 34.257 1499.5414 22:31:06.72 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.147 34.257 1499.5425 22:31:06.83 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.148 34.258 1499.5436 22:31:06.95 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.149 34.259 1499.5450 22:31:07.08 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.150 34.259 1499.5453 22:31:07.19 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.150 34.260 1499.5465 22:31:07.31 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.151 34.260 1499.5477 22:31:07.43 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5436 22:31:07.54 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.147 34.256 1499.5448 22:31:07.65 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5475 22:31:07.77 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.150 34.259 1499.5488 22:31:07.88 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.151 34.259 1499.5510 22:31:08.01 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.144 34.253 1499.5432 22:31:08.12 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.143 34.252 1499.5420 22:31:08.24 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.143 34.252 1499.5414 22:31:08.35 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.144 34.252 1499.5425 22:31:08.47 2015-10-27T21:31:03.417Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.144 34.253 1499.5425 22:31:08.58 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.150 34.258 1499.5488 22:31:08.69 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.145 34.255 1499.5430 22:31:08.80 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.144 34.254 1499.5415 22:31:08.92 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.143 34.253 1499.5397 22:31:09.05 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.142 34.252 1499.5385 22:31:09.16 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.142 34.252 1499.5393 22:31:09.27 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.143 34.253 1499.5396 22:31:09.38 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.143 34.254 1499.5398 22:31:09.49 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.144 34.254 1499.5402 22:31:09.61 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.144 34.255 1499.5405 22:31:09.72 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.144 34.255 1499.5410 22:31:09.85 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.144 34.255 1499.5410 22:31:09.96 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.145 34.255 1499.5409 22:31:10.10 2015-10-27T21:31:05.403Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.147 34.257 1499.5437 22:31:10.22 2015-10-27T21:31:05.404Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.147 34.256 1499.5438 22:31:10.33 2015-10-27T21:31:05.404Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.146 34.255 1499.5435 22:31:10.44 2015-10-27T21:31:05.404Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.151 34.260 1499.5502 22:31:10.55 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.148 34.257 1499.5474 22:31:10.67 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.151 34.260 1499.5511 22:31:10.78 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.152 34.261 1499.5519 22:31:10.89 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.153 34.262 1499.5526 22:31:11.02 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.154 34.263 1499.5532 22:31:11.13 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.155 34.264 1499.5547 22:31:11.25 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.156 34.265 1499.5557 22:31:11.36 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.152 34.261 1499.5508 22:31:11.47 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.152 34.261 1499.5502 22:31:11.58 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.151 34.261 1499.5493 22:31:11.70 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.150 34.260 1499.5481 22:31:11.81 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.151 34.261 1499.5482 22:31:11.92 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.148 34.258 1499.5463 22:31:12.06 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.148 34.259 1499.5465 22:31:12.17 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.148 34.258 1499.5457 22:31:12.28 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.147 34.257 1499.5449 22:31:12.41 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.147 34.257 1499.5450 22:31:12.52 2015-10-27T21:31:07.471Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.147 34.257 1499.5447 22:31:12.63 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.148 34.258 1499.5450 22:31:12.74 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.45 12.951 40.148 34.258 1499.5450 22:31:12.90 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.148 34.258 1499.5454 22:31:13.03 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.148 34.258 1499.5449 22:31:13.15 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.149 34.259 1499.5461 22:31:13.26 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.150 34.260 1499.5485 22:31:13.37 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.150 34.260 1499.5488 22:31:13.48 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.150 34.260 1499.5482 22:31:13.59 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.150 34.259 1499.5474 22:31:13.71 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.150 34.260 1499.5475 22:31:13.82 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.150 34.259 1499.5479 22:31:13.93 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.153 34.263 1499.5530 22:31:14.07 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.153 34.263 1499.5513 22:31:14.18 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.153 34.263 1499.5511 22:31:14.29 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.153 34.262 1499.5511 22:31:14.40 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.152 34.262 1499.5509 22:31:14.51 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.152 34.261 1499.5505 22:31:14.63 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.152 34.261 1499.5508 22:31:14.74 2015-10-27T21:31:09.679Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.152 34.262 1499.5511 22:31:14.85 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.152 34.261 1499.5513 22:31:14.97 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.152 34.262 1499.5518 22:31:15.10 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.153 34.262 1499.5521 22:31:15.22 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.152 34.261 1499.5521 22:31:15.33 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.152 34.260 1499.5519 22:31:15.44 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.265 1499.5570 22:31:15.55 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.157 34.266 1499.5576 22:31:15.66 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.158 34.266 1499.5581 22:31:15.77 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.158 34.267 1499.5583 22:31:15.89 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.151 34.260 1499.5505 22:31:16.02 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.151 34.260 1499.5513 22:31:16.13 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.150 34.259 1499.5499 22:31:16.25 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.257 1499.5491 22:31:16.36 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.149 34.257 1499.5492 22:31:16.47 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5477 22:31:16.58 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.147 34.255 1499.5471 22:31:16.70 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.146 34.254 1499.5448 22:31:16.81 2015-10-27T21:31:11.769Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.146 34.255 1499.5453 22:31:16.92 2015-10-27T21:31:11.991Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5448 22:31:17.06 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5435 22:31:17.17 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.255 1499.5426 22:31:17.32 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5431 22:31:17.44 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.146 34.255 1499.5447 22:31:17.57 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5443 22:31:17.68 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.146 34.255 1499.5442 22:31:17.79 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.254 1499.5432 22:31:17.90 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.151 34.260 1499.5504 22:31:18.04 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.152 34.261 1499.5513 22:31:18.15 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.153 34.262 1499.5516 22:31:18.26 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.153 34.262 1499.5519 22:31:18.37 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.153 34.261 1499.5516 22:31:18.48 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.152 34.261 1499.5503 22:31:18.60 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.152 34.261 1499.5503 22:31:18.71 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.151 34.260 1499.5494 22:31:18.83 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.150 34.259 1499.5487 22:31:18.94 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.148 34.257 1499.5465 22:31:19.07 2015-10-27T21:31:14.016Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.147 34.256 1499.5441 22:31:19.18 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.142 34.252 1499.5383 22:31:19.30 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.142 34.252 1499.5375 22:31:19.41 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.142 34.253 1499.5372 22:31:19.52 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.143 34.254 1499.5377 22:31:19.63 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.145 34.255 1499.5388 22:31:19.75 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.145 34.256 1499.5394 22:31:19.86 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.256 1499.5400 22:31:19.97 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.257 1499.5402 22:31:20.12 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.149 34.260 1499.5433 22:31:20.23 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.150 34.261 1499.5444 22:31:20.34 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.151 34.262 1499.5448 22:31:20.46 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.149 34.260 1499.5438 22:31:20.57 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.148 34.259 1499.5425 22:31:20.68 2015-10-27T21:31:15.747Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.147 34.258 1499.5417 22:31:20.80 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.38 12.951 40.147 34.258 1499.5425 22:31:20.91 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.38 12.951 40.150 34.261 1499.5465 22:31:21.09 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.150 34.260 1499.5464 22:31:21.20 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.150 34.260 1499.5475 22:31:21.31 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.149 34.259 1499.5470 22:31:21.42 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.149 34.259 1499.5474 22:31:21.54 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.149 34.259 1499.5474 22:31:21.65 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.157 34.266 1499.5553 22:31:21.76 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.156 34.265 1499.5554 22:31:21.88 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.155 34.264 1499.5544 22:31:22.01 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.154 34.263 1499.5533 22:31:22.12 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.153 34.262 1499.5525 22:31:22.23 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.152 34.261 1499.5515 22:31:22.34 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.150 34.260 1499.5497 22:31:22.46 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.149 34.259 1499.5482 22:31:22.57 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.148 34.258 1499.5459 22:31:22.70 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.147 34.257 1499.5455 22:31:22.81 2015-10-27T21:31:17.768Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.146 34.257 1499.5441 22:31:22.92 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.146 34.257 1499.5442 22:31:23.05 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.147 34.257 1499.5454 22:31:23.17 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.146 34.256 1499.5435 22:31:23.28 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.145 34.256 1499.5426 22:31:23.39 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.148 34.258 1499.5470 22:31:23.51 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.148 34.258 1499.5476 22:31:23.62 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.52 12.952 40.149 34.259 1499.5494 22:31:23.73 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.149 34.258 1499.5499 22:31:23.85 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.150 34.259 1499.5514 22:31:23.96 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.52 12.953 40.151 34.259 1499.5535 22:31:24.09 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.150 34.258 1499.5524 22:31:24.21 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.149 34.257 1499.5516 22:31:24.32 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.149 34.257 1499.5515 22:31:24.43 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.148 34.256 1499.5508 22:31:24.54 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.147 34.255 1499.5507 22:31:24.65 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.147 34.255 1499.5500 22:31:24.77 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.148 34.255 1499.5511 22:31:24.88 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.145 34.253 1499.5480 22:31:25.02 2015-10-27T21:31:19.950Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.145 34.252 1499.5483 22:31:25.13 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.144 34.252 1499.5486 22:31:25.26 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.144 34.251 1499.5485 22:31:25.37 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.144 34.251 1499.5480 22:31:25.48 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.144 34.251 1499.5466 22:31:25.59 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.148 34.256 1499.5519 22:31:25.71 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.255 1499.5507 22:31:25.82 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.146 34.254 1499.5488 22:31:25.93 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.144 34.252 1499.5466 22:31:26.07 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.144 34.252 1499.5465 22:31:26.18 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5521 22:31:26.29 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.149 34.257 1499.5509 22:31:26.40 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.148 34.256 1499.5497 22:31:26.52 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.148 34.256 1499.5490 22:31:26.63 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.148 34.256 1499.5490 22:31:26.74 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.147 34.256 1499.5477 22:31:26.85 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.150 34.259 1499.5508 22:31:26.96 2015-10-27T21:31:21.925Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.148 34.257 1499.5482 22:31:27.09 2015-10-27T21:31:22.146Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.148 34.257 1499.5463 22:31:27.21 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.147 34.256 1499.5454 22:31:27.32 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.147 34.256 1499.5446 22:31:27.48 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.256 1499.5435 22:31:27.59 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5431 22:31:27.71 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.145 34.255 1499.5430 22:31:27.84 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.255 1499.5431 22:31:27.95 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5432 22:31:28.08 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5442 22:31:28.19 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.147 34.256 1499.5446 22:31:28.31 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5436 22:31:28.42 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.145 34.254 1499.5426 22:31:28.54 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.144 34.254 1499.5414 22:31:28.65 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.144 34.254 1499.5408 22:31:28.76 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.149 34.259 1499.5457 22:31:28.87 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.151 34.260 1499.5470 22:31:29.00 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.152 34.261 1499.5475 22:31:29.12 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.153 34.262 1499.5486 22:31:29.23 2015-10-27T21:31:24.174Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.154 34.263 1499.5508 22:31:29.34 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.155 34.264 1499.5533 22:31:29.45 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.157 34.266 1499.5553 22:31:29.57 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.156 34.265 1499.5532 22:31:29.68 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.156 34.265 1499.5530 22:31:29.79 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.155 34.264 1499.5515 22:31:29.91 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.154 34.264 1499.5507 22:31:30.04 2015-10-27T21:31:25.087Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.155 34.264 1499.5516 22:31:30.15 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.148 34.257 1499.5442 22:31:30.26 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.148 34.257 1499.5450 22:31:30.39 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5443 22:31:30.51 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5435 22:31:30.62 2015-10-27T21:31:25.678Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.254 1499.5420 22:31:30.73 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.145 34.254 1499.5420 22:31:30.84 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.144 34.254 1499.5419 22:31:31.02 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.144 34.254 1499.5414 22:31:31.13 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.145 34.255 1499.5427 22:31:31.24 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.146 34.255 1499.5430 22:31:31.36 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.147 34.256 1499.5443 22:31:31.47 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.147 34.256 1499.5448 22:31:31.58 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.154 34.262 1499.5542 22:31:31.70 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.155 34.263 1499.5560 22:31:31.81 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.264 1499.5562 22:31:31.93 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.156 34.264 1499.5565 22:31:32.06 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.264 1499.5560 22:31:32.17 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.155 34.263 1499.5563 22:31:32.28 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.155 34.263 1499.5573 22:31:32.39 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.262 1499.5586 22:31:32.51 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.154 34.262 1499.5580 22:31:32.62 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.154 34.262 1499.5566 22:31:32.73 2015-10-27T21:31:27.703Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.153 34.261 1499.5558 22:31:32.84 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.153 34.261 1499.5551 22:31:32.97 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.260 1499.5544 22:31:33.10 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.152 34.260 1499.5542 22:31:33.21 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.259 1499.5533 22:31:33.33 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.258 1499.5525 22:31:33.44 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.150 34.257 1499.5521 22:31:33.55 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.148 34.256 1499.5521 22:31:33.66 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.255 1499.5503 22:31:33.78 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.149 34.257 1499.5519 22:31:33.89 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.258 1499.5516 22:31:34.02 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.150 34.258 1499.5514 22:31:34.13 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.257 1499.5515 22:31:34.24 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.258 1499.5514 22:31:34.36 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.149 34.257 1499.5516 22:31:34.47 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5518 22:31:34.58 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.150 34.258 1499.5537 22:31:34.70 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.151 34.259 1499.5546 22:31:34.81 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.151 34.259 1499.5542 22:31:34.92 2015-10-27T21:31:29.881Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.150 34.259 1499.5531 22:31:35.05 2015-10-27T21:31:31.842Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.150 34.259 1499.5526 22:31:35.16 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.150 34.259 1499.5516 22:31:35.28 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.150 34.258 1499.5510 22:31:35.39 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.150 34.259 1499.5490 22:31:35.52 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5488 22:31:35.63 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.149 34.258 1499.5499 22:31:35.74 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.150 34.259 1499.5505 22:31:35.86 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.151 34.260 1499.5509 22:31:35.97 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.151 34.260 1499.5516 22:31:36.10 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.151 34.260 1499.5522 22:31:36.21 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.152 34.260 1499.5540 22:31:36.32 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.150 34.258 1499.5514 22:31:36.43 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.150 34.258 1499.5520 22:31:36.54 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.149 34.257 1499.5519 22:31:36.66 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.148 34.256 1499.5511 22:31:36.77 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.147 34.255 1499.5499 22:31:36.88 2015-10-27T21:31:31.843Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.146 34.254 1499.5487 22:31:37.01 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.143 34.251 1499.5455 22:31:37.13 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.143 34.251 1499.5460 22:31:37.24 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.143 34.251 1499.5458 22:31:37.35 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.142 34.250 1499.5446 22:31:37.47 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.142 34.250 1499.5442 22:31:37.58 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.141 34.249 1499.5432 22:31:37.69 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.148 34.256 1499.5507 22:31:37.80 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.148 34.256 1499.5493 22:31:37.91 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.146 34.255 1499.5471 22:31:38.06 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.146 34.254 1499.5477 22:31:38.18 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.145 34.254 1499.5470 22:31:38.29 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.145 34.254 1499.5461 22:31:38.40 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5455 22:31:38.51 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.148 34.256 1499.5492 22:31:38.63 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5502 22:31:38.74 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.149 34.257 1499.5510 22:31:38.85 2015-10-27T21:31:33.814Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.149 34.257 1499.5521 22:31:38.96 2015-10-27T21:31:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5533 22:31:39.09 2015-10-27T21:31:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.150 34.258 1499.5533 22:31:39.21 2015-10-27T21:31:35.067Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.151 34.258 1499.5541 22:31:39.32 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.151 34.259 1499.5536 22:31:39.44 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.153 34.260 1499.5553 22:31:39.55 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.153 34.261 1499.5555 22:31:39.66 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.153 34.261 1499.5547 22:31:39.77 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.152 34.260 1499.5536 22:31:39.89 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.153 34.260 1499.5544 22:31:40.02 2015-10-27T21:31:35.068Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.159 34.267 1499.5618 22:31:40.13 2015-10-27T21:31:35.332Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.159 34.267 1499.5613 22:31:40.24 2015-10-27T21:31:35.332Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.158 34.266 1499.5594 22:31:40.39 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.158 34.266 1499.5590 22:31:40.50 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.158 34.267 1499.5592 22:31:40.66 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.156 34.264 1499.5564 22:31:40.78 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5559 22:31:40.90 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5558 22:31:41.03 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.155 34.263 1499.5557 22:31:41.14 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.155 34.262 1499.5563 22:31:41.25 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.155 34.263 1499.5573 22:31:41.36 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5577 22:31:41.48 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5575 22:31:41.59 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.155 34.262 1499.5576 22:31:41.70 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5585 22:31:41.81 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.155 34.262 1499.5585 22:31:41.92 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.154 34.261 1499.5586 22:31:42.05 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.154 34.261 1499.5579 22:31:42.17 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.153 34.260 1499.5576 22:31:42.28 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.152 34.259 1499.5569 22:31:42.39 2015-10-27T21:31:37.341Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.153 34.259 1499.5563 22:31:42.51 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.153 34.260 1499.5565 22:31:42.62 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.154 34.261 1499.5582 22:31:42.73 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.156 34.263 1499.5599 22:31:42.84 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.156 34.263 1499.5588 22:31:42.96 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.155 34.262 1499.5587 22:31:43.09 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.156 34.263 1499.5591 22:31:43.22 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.156 34.263 1499.5581 22:31:43.33 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.156 34.263 1499.5586 22:31:43.45 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.155 34.262 1499.5585 22:31:43.56 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.160 34.267 1499.5638 22:31:43.67 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.161 34.268 1499.5640 22:31:43.79 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.156 34.263 1499.5575 22:31:43.90 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.155 34.263 1499.5568 22:31:44.03 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.154 34.262 1499.5557 22:31:44.14 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.153 34.261 1499.5543 22:31:44.26 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.152 34.260 1499.5530 22:31:44.37 2015-10-27T21:31:39.321Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.146 34.255 1499.5457 22:31:44.48 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.146 34.255 1499.5453 22:31:44.59 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.146 34.254 1499.5457 22:31:44.70 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.146 34.254 1499.5454 22:31:44.82 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.150 34.258 1499.5508 22:31:44.93 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.151 34.259 1499.5516 22:31:45.06 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.152 34.260 1499.5530 22:31:45.18 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.153 34.261 1499.5533 22:31:45.29 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.154 34.262 1499.5532 22:31:45.40 2015-10-27T21:31:40.458Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.154 34.263 1499.5540 22:31:45.52 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.155 34.263 1499.5548 22:31:45.63 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.155 34.264 1499.5553 22:31:45.76 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.156 34.264 1499.5562 22:31:45.87 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.261 1499.5522 22:31:46.00 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.261 1499.5521 22:31:46.12 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.260 1499.5532 22:31:46.23 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.151 34.259 1499.5533 22:31:46.34 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.151 34.259 1499.5530 22:31:46.45 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5525 22:31:46.56 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.150 34.258 1499.5519 22:31:46.67 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.149 34.257 1499.5514 22:31:46.79 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.149 34.258 1499.5511 22:31:46.90 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.150 34.259 1499.5535 22:31:47.03 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.50 12.954 40.151 34.259 1499.5552 22:31:47.15 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.151 34.259 1499.5555 22:31:47.26 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.152 34.259 1499.5558 22:31:47.37 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.151 34.259 1499.5559 22:31:47.49 2015-10-27T21:31:42.436Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.157 34.264 1499.5632 22:31:47.60 2015-10-27T21:31:42.657Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.158 34.265 1499.5642 22:31:47.71 2015-10-27T21:31:43.033Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.159 34.266 1499.5656 22:31:47.82 2015-10-27T21:31:43.033Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.160 34.266 1499.5658 22:31:47.97 2015-10-27T21:31:43.033Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5656 22:31:48.10 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.160 34.266 1499.5659 22:31:48.21 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.267 1499.5667 22:31:48.34 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.160 34.267 1499.5662 22:31:48.45 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.160 34.267 1499.5660 22:31:48.56 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.160 34.266 1499.5673 22:31:48.68 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.160 34.266 1499.5665 22:31:48.79 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.159 34.265 1499.5658 22:31:48.90 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.158 34.265 1499.5645 22:31:49.03 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5632 22:31:49.14 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.157 34.264 1499.5630 22:31:49.25 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5618 22:31:49.37 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.156 34.264 1499.5594 22:31:49.48 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.263 1499.5585 22:31:49.59 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.262 1499.5582 22:31:49.70 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.159 34.267 1499.5627 22:31:49.81 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.159 34.266 1499.5626 22:31:49.93 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.159 34.267 1499.5626 22:31:50.06 2015-10-27T21:31:45.001Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.159 34.267 1499.5634 22:31:50.17 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.155 34.262 1499.5580 22:31:50.28 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5569 22:31:50.40 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5566 22:31:50.51 2015-10-27T21:31:45.563Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.150 34.258 1499.5518 22:31:50.62 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.150 34.258 1499.5513 22:31:50.73 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.258 1499.5498 22:31:50.91 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.149 34.257 1499.5494 22:31:51.04 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.149 34.256 1499.5504 22:31:51.15 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.148 34.256 1499.5498 22:31:51.26 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.147 34.255 1499.5485 22:31:51.37 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.256 1499.5492 22:31:51.49 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.148 34.255 1499.5490 22:31:51.60 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.156 34.263 1499.5570 22:31:51.71 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.156 34.263 1499.5570 22:31:51.82 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.155 34.263 1499.5563 22:31:51.93 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.155 34.263 1499.5560 22:31:52.07 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.155 34.263 1499.5566 22:31:52.18 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.156 34.263 1499.5573 22:31:52.29 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.156 34.263 1499.5574 22:31:52.40 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.156 34.263 1499.5581 22:31:52.51 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.155 34.262 1499.5573 22:31:52.62 2015-10-27T21:31:47.575Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.154 34.261 1499.5562 22:31:52.73 2015-10-27T21:31:49.546Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.153 34.261 1499.5552 22:31:52.85 2015-10-27T21:31:49.546Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.152 34.260 1499.5543 22:31:52.96 2015-10-27T21:31:49.546Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.152 34.259 1499.5537 22:31:53.09 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.152 34.259 1499.5536 22:31:53.20 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.151 34.259 1499.5530 22:31:53.32 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.151 34.259 1499.5526 22:31:53.44 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.151 34.258 1499.5524 22:31:53.56 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.151 34.259 1499.5542 22:31:53.67 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.151 34.258 1499.5542 22:31:53.78 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.151 34.258 1499.5536 22:31:53.90 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.150 34.257 1499.5521 22:31:54.03 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.149 34.256 1499.5514 22:31:54.14 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.148 34.256 1499.5502 22:31:54.25 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.148 34.256 1499.5503 22:31:54.36 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.152 34.259 1499.5544 22:31:54.47 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.152 34.260 1499.5549 22:31:54.59 2015-10-27T21:31:49.547Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.153 34.261 1499.5558 22:31:54.70 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.154 34.261 1499.5583 22:31:54.81 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.156 34.263 1499.5604 22:31:54.93 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5630 22:31:55.06 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.157 34.264 1499.5632 22:31:55.17 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.157 34.264 1499.5635 22:31:55.28 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.264 1499.5623 22:31:55.39 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.160 34.267 1499.5648 22:31:55.51 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.161 34.267 1499.5663 22:31:55.62 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.156 34.263 1499.5616 22:31:55.73 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.156 34.262 1499.5613 22:31:55.84 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.155 34.262 1499.5598 22:31:55.97 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.155 34.262 1499.5594 22:31:56.10 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.262 1499.5585 22:31:56.21 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.154 34.261 1499.5568 22:31:56.32 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.153 34.261 1499.5549 22:31:56.43 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5535 22:31:56.55 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.155 34.263 1499.5580 22:31:56.66 2015-10-27T21:31:51.612Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.154 34.262 1499.5573 22:31:56.77 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.262 1499.5566 22:31:56.88 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.154 34.262 1499.5559 22:31:57.02 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.153 34.261 1499.5542 22:31:57.13 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.152 34.261 1499.5532 22:31:57.24 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.152 34.261 1499.5531 22:31:57.36 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.154 34.263 1499.5555 22:31:57.47 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.154 34.263 1499.5541 22:31:57.58 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.155 34.264 1499.5557 22:31:57.69 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.156 34.264 1499.5568 22:31:57.81 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.156 34.264 1499.5588 22:31:57.92 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.157 34.264 1499.5612 22:31:58.05 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.159 34.265 1499.5630 22:31:58.16 2015-10-27T21:31:53.213Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.158 34.266 1499.5623 22:31:58.28 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.158 34.265 1499.5620 22:31:58.39 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5626 22:31:58.52 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.157 34.264 1499.5621 22:31:58.63 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.156 34.264 1499.5608 22:31:58.74 2015-10-27T21:31:53.808Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.157 34.264 1499.5610 22:31:58.86 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.150 34.257 1499.5549 22:31:58.97 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.153 34.260 1499.5575 22:31:59.19 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.153 34.260 1499.5580 22:31:59.31 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.261 1499.5593 22:31:59.42 2015-10-27T21:31:55.623Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.155 34.261 1499.5593 22:31:59.53 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.155 34.262 1499.5585 22:31:59.64 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.262 1499.5581 22:31:59.75 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.153 34.261 1499.5570 22:31:59.87 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.154 34.261 1499.5573 22:32:00.00 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.154 34.262 1499.5577 22:32:00.11 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.155 34.263 1499.5585 22:32:00.23 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.158 34.266 1499.5607 22:32:00.34 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5616 22:32:00.45 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5624 22:32:00.56 2015-10-27T21:31:55.624Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.267 1499.5631 22:32:00.68 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.160 34.267 1499.5636 22:32:00.79 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.160 34.267 1499.5640 22:32:00.95 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.160 34.267 1499.5634 22:32:01.08 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.159 34.266 1499.5635 22:32:01.20 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.159 34.266 1499.5618 22:32:01.32 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.159 34.267 1499.5621 22:32:01.43 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.159 34.266 1499.5615 22:32:01.54 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.268 1499.5631 22:32:01.66 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.160 34.268 1499.5626 22:32:01.77 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.156 34.264 1499.5568 22:32:01.88 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.155 34.264 1499.5568 22:32:02.01 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.155 34.264 1499.5565 22:32:02.12 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.151 34.260 1499.5514 22:32:02.24 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.151 34.260 1499.5509 22:32:02.35 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.151 34.259 1499.5518 22:32:02.46 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.153 34.262 1499.5546 22:32:02.57 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.151 34.260 1499.5519 22:32:02.69 2015-10-27T21:31:57.644Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.153 34.261 1499.5540 22:32:02.80 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.154 34.262 1499.5543 22:32:02.91 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.154 34.262 1499.5562 22:32:03.05 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.263 1499.5569 22:32:03.16 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.155 34.262 1499.5574 22:32:03.27 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.154 34.262 1499.5577 22:32:03.38 2015-10-27T21:31:58.433Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.154 34.261 1499.5577 22:32:03.49 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.153 34.260 1499.5575 22:32:03.60 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.156 34.263 1499.5613 22:32:03.74 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.156 34.263 1499.5605 22:32:03.85 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.157 34.264 1499.5607 22:32:03.96 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.157 34.264 1499.5614 22:32:04.09 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.157 34.264 1499.5613 22:32:04.21 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.155 34.262 1499.5587 22:32:04.32 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.154 34.261 1499.5575 22:32:04.43 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5630 22:32:04.54 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.158 34.265 1499.5629 22:32:04.65 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.157 34.263 1499.5605 22:32:04.77 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.155 34.262 1499.5591 22:32:04.88 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.154 34.262 1499.5574 22:32:05.01 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.153 34.260 1499.5546 22:32:05.13 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.151 34.259 1499.5522 22:32:05.24 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.150 34.258 1499.5505 22:32:05.35 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.149 34.257 1499.5483 22:32:05.46 2015-10-27T21:32:00.412Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.152 34.260 1499.5519 22:32:05.57 2015-10-27T21:32:02.379Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.152 34.260 1499.5530 22:32:05.69 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.153 34.261 1499.5526 22:32:05.80 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.152 34.261 1499.5525 22:32:05.91 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.154 34.263 1499.5547 22:32:06.05 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.154 34.262 1499.5532 22:32:06.16 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.153 34.261 1499.5529 22:32:06.29 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.155 34.263 1499.5553 22:32:06.40 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.156 34.264 1499.5563 22:32:06.51 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.155 34.263 1499.5564 22:32:06.62 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.155 34.263 1499.5560 22:32:06.73 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.155 34.262 1499.5562 22:32:06.85 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.154 34.262 1499.5565 22:32:06.96 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.155 34.262 1499.5573 22:32:07.09 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.155 34.262 1499.5566 22:32:07.20 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.155 34.261 1499.5579 22:32:07.31 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.154 34.261 1499.5581 22:32:07.43 2015-10-27T21:32:02.380Z|I-OCEAN7-304-XXXX| 24.23 12.956 40.154 34.260 1499.5579 22:32:07.54 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.153 34.259 1499.5585 22:32:07.65 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.154 34.260 1499.5599 22:32:07.76 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.154 34.260 1499.5601 22:32:07.88 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.157 34.262 1499.5625 22:32:08.01 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.156 34.262 1499.5621 22:32:08.12 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.156 34.262 1499.5620 22:32:08.23 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.157 34.263 1499.5616 22:32:08.35 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.157 34.264 1499.5618 22:32:08.46 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.154 34.261 1499.5564 22:32:08.57 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.154 34.261 1499.5564 22:32:08.68 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.154 34.261 1499.5564 22:32:08.81 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.154 34.261 1499.5574 22:32:08.93 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.150 34.258 1499.5526 22:32:09.06 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.258 1499.5533 22:32:09.17 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.259 1499.5536 22:32:09.28 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.151 34.259 1499.5536 22:32:09.39 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.151 34.259 1499.5537 22:32:09.50 2015-10-27T21:32:04.453Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.259 1499.5542 22:32:09.62 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.151 34.259 1499.5542 22:32:09.73 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.148 34.256 1499.5518 22:32:09.84 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.148 34.256 1499.5519 22:32:09.95 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.151 34.258 1499.5547 22:32:10.08 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.152 34.259 1499.5573 22:32:10.20 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.153 34.259 1499.5591 22:32:10.31 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.153 34.260 1499.5597 22:32:10.42 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.154 34.261 1499.5612 22:32:10.53 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.156 34.262 1499.5627 22:32:10.65 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.157 34.263 1499.5640 22:32:10.76 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.264 1499.5657 22:32:10.87 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.158 34.264 1499.5646 22:32:11.00 2015-10-27T21:32:06.054Z|I-OCEAN7-304-XXXX| 24.50 12.955 40.158 34.265 1499.5646 22:32:11.12 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.154 34.261 1499.5593 22:32:11.23 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.155 34.262 1499.5598 22:32:11.36 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.154 34.262 1499.5598 22:32:11.48 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.52 12.954 40.154 34.262 1499.5594 22:32:11.60 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.150 34.258 1499.5544 22:32:11.71 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.149 34.258 1499.5531 22:32:11.82 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.51 12.954 40.149 34.257 1499.5522 22:32:11.93 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.50 12.953 40.151 34.259 1499.5535 22:32:12.07 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.161 34.269 1499.5654 22:32:12.18 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.953 40.159 34.267 1499.5629 22:32:12.29 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.158 34.265 1499.5615 22:32:12.41 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.156 34.264 1499.5596 22:32:12.52 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.154 34.262 1499.5573 22:32:12.63 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.152 34.260 1499.5551 22:32:12.74 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.153 34.260 1499.5566 22:32:12.86 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.153 34.261 1499.5575 22:32:12.97 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.154 34.261 1499.5573 22:32:13.10 2015-10-27T21:32:08.040Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.153 34.261 1499.5564 22:32:13.21 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.153 34.261 1499.5568 22:32:13.32 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.155 34.263 1499.5582 22:32:13.44 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.156 34.264 1499.5585 22:32:13.55 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5527 22:32:13.67 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5524 22:32:13.78 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.151 34.259 1499.5522 22:32:13.91 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.151 34.259 1499.5518 22:32:14.04 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.146 34.254 1499.5454 22:32:14.15 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.148 34.257 1499.5476 22:32:14.26 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.149 34.257 1499.5482 22:32:14.37 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.149 34.258 1499.5492 22:32:14.49 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.150 34.259 1499.5507 22:32:14.60 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.150 34.258 1499.5504 22:32:14.71 2015-10-27T21:32:10.013Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.150 34.258 1499.5499 22:32:14.82 2015-10-27T21:32:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.149 34.257 1499.5492 22:32:14.94 2015-10-27T21:32:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.148 34.256 1499.5487 22:32:15.07 2015-10-27T21:32:10.014Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.147 34.255 1499.5483 22:32:15.18 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.147 34.254 1499.5481 22:32:15.29 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.146 34.253 1499.5461 22:32:15.40 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.23 12.955 40.144 34.252 1499.5454 22:32:15.52 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.144 34.251 1499.5465 22:32:15.63 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.21 12.956 40.144 34.251 1499.5463 22:32:15.74 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.16 12.956 40.144 34.250 1499.5453 22:32:15.85 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.143 34.251 1499.5441 22:32:15.96 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.142 34.250 1499.5421 22:32:16.10 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.144 34.251 1499.5436 22:32:16.21 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.145 34.253 1499.5438 22:32:16.32 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.145 34.253 1499.5436 22:32:16.45 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.146 34.254 1499.5439 22:32:16.57 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.143 34.251 1499.5405 22:32:16.68 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.142 34.251 1499.5399 22:32:16.79 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.141 34.250 1499.5388 22:32:16.90 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.140 34.249 1499.5374 22:32:17.04 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.139 34.248 1499.5367 22:32:17.15 2015-10-27T21:32:12.090Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.137 34.246 1499.5347 22:32:17.26 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.135 34.244 1499.5320 22:32:17.37 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5287 22:32:17.48 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5271 22:32:17.60 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5267 22:32:17.71 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.239 1499.5258 22:32:17.82 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.112 34.223 1499.5057 22:32:17.93 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.111 34.222 1499.5039 22:32:18.07 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.110 34.220 1499.5028 22:32:18.18 2015-10-27T21:32:13.229Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.099 34.211 1499.4896 22:32:18.29 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.098 34.210 1499.4877 22:32:18.40 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.097 34.207 1499.4915 22:32:18.60 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.101 34.211 1499.4972 22:32:18.72 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.102 34.212 1499.4999 22:32:18.83 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.103 34.212 1499.5015 22:32:18.94 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.100 34.209 1499.4989 22:32:19.09 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.099 34.208 1499.4988 22:32:19.20 2015-10-27T21:32:14.259Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.098 34.206 1499.4989 22:32:19.32 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.099 34.206 1499.5004 22:32:19.43 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.37 12.957 40.100 34.208 1499.5015 22:32:19.59 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.37 12.956 40.103 34.211 1499.5043 22:32:19.70 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.102 34.211 1499.5044 22:32:19.81 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.103 34.211 1499.5044 22:32:19.92 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.103 34.211 1499.5044 22:32:20.06 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.103 34.211 1499.5045 22:32:20.17 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.097 34.206 1499.4969 22:32:20.28 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.43 12.956 40.097 34.206 1499.4971 22:32:20.39 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.097 34.206 1499.4972 22:32:20.51 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.097 34.206 1499.4968 22:32:20.62 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.48 12.955 40.098 34.207 1499.4987 22:32:20.73 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.47 12.955 40.099 34.208 1499.4987 22:32:20.84 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.099 34.208 1499.4979 22:32:20.95 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.099 34.209 1499.4974 22:32:21.08 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.100 34.210 1499.4989 22:32:21.20 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.100 34.210 1499.4982 22:32:21.31 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.100 34.210 1499.4982 22:32:21.42 2015-10-27T21:32:16.359Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.101 34.211 1499.4994 22:32:21.53 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.101 34.211 1499.4995 22:32:21.66 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.102 34.211 1499.4996 22:32:21.77 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.102 34.212 1499.5009 22:32:21.89 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.103 34.212 1499.5013 22:32:22.02 2015-10-27T21:32:17.864Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.103 34.213 1499.5022 22:32:22.13 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.103 34.213 1499.5018 22:32:22.24 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.103 34.213 1499.5001 22:32:22.35 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.103 34.213 1499.5000 22:32:22.47 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.218 1499.5048 22:32:22.58 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.217 1499.5055 22:32:22.69 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.116 34.226 1499.5149 22:32:22.80 2015-10-27T21:32:17.865Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.117 34.226 1499.5156 22:32:22.91 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.117 34.227 1499.5164 22:32:23.05 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.118 34.228 1499.5175 22:32:23.25 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.119 34.228 1499.5177 22:32:23.36 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.119 34.228 1499.5168 22:32:23.47 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.119 34.226 1499.5221 22:32:23.59 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.119 34.226 1499.5228 22:32:23.70 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.42 12.956 40.118 34.225 1499.5221 22:32:23.81 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.40 12.956 40.117 34.225 1499.5206 22:32:23.92 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.39 12.956 40.117 34.224 1499.5194 22:32:24.06 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.116 34.224 1499.5186 22:32:24.17 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.116 34.224 1499.5172 22:32:24.30 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.115 34.223 1499.5172 22:32:24.41 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.115 34.222 1499.5157 22:32:24.52 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.956 40.114 34.222 1499.5150 22:32:24.64 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.114 34.222 1499.5133 22:32:24.75 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.113 34.222 1499.5123 22:32:24.86 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.112 34.222 1499.5100 22:32:24.97 2015-10-27T21:32:19.933Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.112 34.221 1499.5098 22:32:25.10 2015-10-27T21:32:20.269Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.114 34.223 1499.5111 22:32:25.22 2015-10-27T21:32:20.269Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.223 1499.5105 22:32:25.33 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.113 34.223 1499.5096 22:32:25.44 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.113 34.223 1499.5087 22:32:25.60 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.222 1499.5082 22:32:25.71 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.112 34.222 1499.5089 22:32:25.83 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.222 1499.5094 22:32:25.94 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.223 1499.5105 22:32:26.07 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.113 34.223 1499.5100 22:32:26.18 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.222 1499.5090 22:32:26.29 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.221 1499.5089 22:32:26.41 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5085 22:32:26.52 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5082 22:32:26.63 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.110 34.219 1499.5076 22:32:26.74 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.109 34.218 1499.5066 22:32:26.87 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.109 34.218 1499.5066 22:32:27.00 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.108 34.217 1499.5068 22:32:27.11 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.108 34.216 1499.5074 22:32:27.22 2015-10-27T21:32:22.280Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.108 34.216 1499.5077 22:32:27.34 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.109 34.217 1499.5088 22:32:27.45 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.109 34.217 1499.5096 22:32:27.61 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.26 12.957 40.109 34.217 1499.5103 22:32:27.72 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.26 12.956 40.110 34.218 1499.5106 22:32:27.83 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.111 34.219 1499.5125 22:32:27.95 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.112 34.220 1499.5132 22:32:28.08 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.112 34.220 1499.5132 22:32:28.19 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.113 34.221 1499.5132 22:32:28.30 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.111 34.219 1499.5106 22:32:28.41 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.110 34.218 1499.5093 22:32:28.52 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.111 34.220 1499.5096 22:32:28.64 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.112 34.221 1499.5090 22:32:28.75 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.113 34.222 1499.5090 22:32:28.86 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.113 34.223 1499.5085 22:32:28.97 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.114 34.225 1499.5089 22:32:29.10 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.115 34.225 1499.5095 22:32:29.21 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.226 1499.5101 22:32:29.32 2015-10-27T21:32:24.288Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5115 22:32:29.45 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.227 1499.5116 22:32:29.57 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.116 34.226 1499.5111 22:32:29.68 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.106 34.217 1499.4990 22:32:29.79 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.104 34.215 1499.4974 22:32:29.90 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.103 34.214 1499.4968 22:32:30.04 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.104 34.214 1499.4985 22:32:30.15 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.105 34.215 1499.4999 22:32:30.26 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.105 34.215 1499.5007 22:32:30.37 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.113 34.223 1499.5104 22:32:30.49 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.113 34.223 1499.5104 22:32:30.60 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.222 1499.5107 22:32:30.71 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5109 22:32:30.82 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5110 22:32:30.93 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5103 22:32:31.07 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.112 34.221 1499.5115 22:32:31.18 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.112 34.220 1499.5123 22:32:31.29 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.38 12.956 40.107 34.215 1499.5072 22:32:31.40 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.106 34.215 1499.5033 22:32:31.52 2015-10-27T21:32:26.463Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.104 34.214 1499.5010 22:32:31.63 2015-10-27T21:32:26.686Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.103 34.213 1499.4988 22:32:31.74 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.102 34.212 1499.4972 22:32:31.85 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.222 1499.5085 22:32:32.00 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.223 1499.5082 22:32:32.11 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5068 22:32:32.23 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5068 22:32:32.34 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5078 22:32:32.45 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5083 22:32:32.56 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.115 34.225 1499.5109 22:32:32.67 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.114 34.225 1499.5101 22:32:32.79 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.113 34.224 1499.5087 22:32:32.90 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.112 34.223 1499.5076 22:32:33.03 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.112 34.222 1499.5070 22:32:33.14 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.111 34.221 1499.5063 22:32:33.25 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.110 34.221 1499.5056 22:32:33.36 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.110 34.220 1499.5054 22:32:33.48 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.220 1499.5059 22:32:33.59 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.111 34.221 1499.5073 22:32:33.70 2015-10-27T21:32:28.655Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.110 34.220 1499.5057 22:32:33.81 2015-10-27T21:32:28.875Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.109 34.219 1499.5065 22:32:33.93 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.109 34.219 1499.5056 22:32:34.06 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.109 34.219 1499.5061 22:32:34.22 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.109 34.219 1499.5054 22:32:34.33 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.108 34.218 1499.5039 22:32:34.44 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.107 34.216 1499.5038 22:32:34.57 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.107 34.217 1499.5051 22:32:34.69 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.217 1499.5065 22:32:34.80 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.109 34.218 1499.5073 22:32:34.91 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.109 34.219 1499.5076 22:32:35.04 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.42 12.955 40.110 34.219 1499.5085 22:32:35.15 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.111 34.220 1499.5093 22:32:35.26 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.112 34.221 1499.5120 22:32:35.38 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.115 34.224 1499.5161 22:32:35.49 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.956 40.106 34.214 1499.5061 22:32:35.60 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.105 34.214 1499.5055 22:32:35.72 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.105 34.213 1499.5049 22:32:35.83 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.107 34.216 1499.5071 22:32:35.94 2015-10-27T21:32:30.900Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.109 34.217 1499.5092 22:32:36.07 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.109 34.217 1499.5098 22:32:36.19 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.44 12.955 40.108 34.217 1499.5084 22:32:36.30 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.45 12.955 40.111 34.220 1499.5114 22:32:36.41 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.111 34.220 1499.5109 22:32:36.52 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.111 34.220 1499.5107 22:32:36.63 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.104 34.213 1499.5018 22:32:36.75 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.38 12.955 40.102 34.212 1499.4994 22:32:36.86 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.101 34.211 1499.4982 22:32:36.97 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.101 34.211 1499.4983 22:32:37.12 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.102 34.212 1499.4987 22:32:37.23 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.103 34.213 1499.5007 22:32:37.34 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.104 34.214 1499.5021 22:32:37.46 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.106 34.215 1499.5037 22:32:37.57 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.107 34.217 1499.5049 22:32:37.68 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.35 12.955 40.109 34.218 1499.5067 22:32:37.79 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.109 34.218 1499.5068 22:32:37.91 2015-10-27T21:32:32.875Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.108 34.217 1499.5062 22:32:38.04 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.108 34.217 1499.5066 22:32:38.16 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.108 34.217 1499.5062 22:32:38.27 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.108 34.217 1499.5060 22:32:38.38 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.108 34.217 1499.5056 22:32:38.50 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.108 34.217 1499.5059 22:32:38.60 2015-10-27T21:32:33.660Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.112 34.220 1499.5099 22:32:38.72 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.221 1499.5112 22:32:38.83 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.222 1499.5123 22:32:39.00 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.114 34.223 1499.5131 22:32:39.11 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.116 34.225 1499.5140 22:32:39.23 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.113 34.222 1499.5107 22:32:39.34 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.112 34.221 1499.5094 22:32:39.45 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.110 34.219 1499.5073 22:32:39.56 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.108 34.218 1499.5045 22:32:39.69 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.100 34.211 1499.4943 22:32:39.80 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.101 34.211 1499.4937 22:32:39.91 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.101 34.212 1499.4941 22:32:40.05 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.102 34.212 1499.4957 22:32:40.16 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.103 34.214 1499.4962 22:32:40.27 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.105 34.216 1499.4973 22:32:40.39 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.111 34.222 1499.5049 22:32:40.50 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.220 1499.5105 22:32:40.62 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.114 34.223 1499.5139 22:32:40.73 2015-10-27T21:32:35.684Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.113 34.221 1499.5128 22:32:40.84 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.112 34.220 1499.5123 22:32:40.96 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.27 12.956 40.111 34.220 1499.5110 22:32:41.09 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.111 34.219 1499.5111 22:32:41.20 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.111 34.219 1499.5118 22:32:41.31 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.107 34.215 1499.5079 22:32:41.43 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.29 12.957 40.106 34.214 1499.5073 22:32:41.54 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.29 12.957 40.109 34.217 1499.5105 22:32:41.65 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.110 34.217 1499.5111 22:32:41.77 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.111 34.218 1499.5116 22:32:41.87 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.122 34.229 1499.5245 22:32:42.01 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.121 34.228 1499.5228 22:32:42.13 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.107 34.215 1499.5076 22:32:42.26 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.29 12.956 40.106 34.214 1499.5051 22:32:42.37 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.105 34.213 1499.5040 22:32:42.48 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.102 34.211 1499.5022 22:32:42.59 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.104 34.212 1499.5042 22:32:42.71 2015-10-27T21:32:37.666Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.105 34.213 1499.5043 22:32:42.82 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.106 34.214 1499.5057 22:32:42.93 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.107 34.215 1499.5066 22:32:43.06 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.107 34.215 1499.5066 22:32:43.17 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.107 34.216 1499.5063 22:32:43.29 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.108 34.216 1499.5066 22:32:43.40 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.108 34.217 1499.5076 22:32:43.51 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.109 34.220 1499.5022 22:32:43.62 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.219 1499.5015 22:32:43.73 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.220 1499.5022 22:32:43.85 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.220 1499.5023 22:32:43.96 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.109 34.220 1499.5031 22:32:44.09 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.109 34.220 1499.5032 22:32:44.20 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.108 34.219 1499.5027 22:32:44.31 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.108 34.219 1499.5006 22:32:44.43 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.108 34.219 1499.5009 22:32:44.54 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.107 34.218 1499.5000 22:32:44.65 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.221 1499.5027 22:32:44.78 2015-10-27T21:32:39.740Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.108 34.219 1499.5001 22:32:44.90 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.107 34.219 1499.4993 22:32:45.03 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.106 34.218 1499.4974 22:32:45.14 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.106 34.219 1499.4957 22:32:45.25 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.106 34.219 1499.4960 22:32:45.36 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.106 34.219 1499.4963 22:32:45.48 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.107 34.219 1499.4971 22:32:45.59 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.106 34.218 1499.4982 22:32:45.70 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.105 34.217 1499.4987 22:32:45.82 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.105 34.216 1499.4980 22:32:45.93 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.105 34.216 1499.4994 22:32:46.06 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.105 34.216 1499.5002 22:32:46.17 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.105 34.215 1499.5001 22:32:46.29 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.104 34.215 1499.4989 22:32:46.40 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.220 1499.5052 22:32:46.51 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.111 34.222 1499.5062 22:32:46.62 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.113 34.224 1499.5076 22:32:46.73 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.114 34.224 1499.5109 22:32:46.85 2015-10-27T21:32:41.806Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.114 34.224 1499.5118 22:32:46.96 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.115 34.224 1499.5126 22:32:47.09 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.115 34.225 1499.5131 22:32:47.20 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.116 34.226 1499.5140 22:32:47.33 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.116 34.226 1499.5153 22:32:47.44 2015-10-27T21:32:42.500Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.116 34.225 1499.5156 22:32:47.55 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.48 12.954 40.115 34.224 1499.5155 22:32:47.67 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5166 22:32:47.81 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.117 34.226 1499.5168 22:32:47.93 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.119 34.228 1499.5189 22:32:48.06 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.119 34.228 1499.5193 22:32:48.17 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.114 34.224 1499.5142 22:32:48.28 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.114 34.223 1499.5125 22:32:48.40 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.113 34.222 1499.5120 22:32:48.51 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.112 34.221 1499.5115 22:32:48.62 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.111 34.220 1499.5111 22:32:48.73 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.110 34.219 1499.5099 22:32:48.85 2015-10-27T21:32:43.911Z|I-OCEAN7-304-XXXX| 24.46 12.955 40.110 34.219 1499.5103 22:32:48.96 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.110 34.219 1499.5098 22:32:49.09 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.110 34.219 1499.5090 22:32:49.29 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.110 34.220 1499.5082 22:32:49.41 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.110 34.220 1499.5083 22:32:49.52 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.111 34.220 1499.5089 22:32:49.63 2015-10-27T21:32:44.690Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.112 34.221 1499.5093 22:32:49.75 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.112 34.221 1499.5095 22:32:49.86 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.111 34.220 1499.5093 22:32:50.01 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.111 34.220 1499.5082 22:32:50.12 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.111 34.220 1499.5084 22:32:50.23 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5092 22:32:50.35 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.112 34.221 1499.5092 22:32:50.46 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.111 34.221 1499.5081 22:32:50.57 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.111 34.221 1499.5071 22:32:50.68 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.113 34.222 1499.5088 22:32:50.79 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.113 34.222 1499.5092 22:32:50.91 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.113 34.223 1499.5095 22:32:51.04 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.113 34.222 1499.5105 22:32:51.15 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.113 34.222 1499.5093 22:32:51.26 2015-10-27T21:32:46.316Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.112 34.222 1499.5088 22:32:51.38 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.113 34.222 1499.5103 22:32:51.49 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.114 34.223 1499.5107 22:32:51.65 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.115 34.225 1499.5107 22:32:51.76 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.113 34.223 1499.5085 22:32:51.88 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.113 34.222 1499.5078 22:32:52.01 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.112 34.222 1499.5079 22:32:52.12 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.112 34.222 1499.5078 22:32:52.23 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.112 34.222 1499.5079 22:32:52.34 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.111 34.220 1499.5065 22:32:52.45 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.109 34.219 1499.5045 22:32:52.58 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.108 34.218 1499.5029 22:32:52.70 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.108 34.218 1499.5024 22:32:52.81 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.108 34.218 1499.5024 22:32:52.92 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.109 34.219 1499.5029 22:32:53.05 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.108 34.219 1499.5023 22:32:53.16 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.109 34.219 1499.5024 22:32:53.28 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.110 34.220 1499.5037 22:32:53.39 2015-10-27T21:32:48.335Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.110 34.220 1499.5044 22:32:53.50 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.110 34.220 1499.5054 22:32:53.61 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.111 34.221 1499.5059 22:32:53.73 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.110 34.221 1499.5046 22:32:53.84 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.110 34.220 1499.5048 22:32:53.95 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.116 34.226 1499.5116 22:32:54.08 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.116 34.226 1499.5129 22:32:54.20 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.117 34.226 1499.5144 22:32:54.31 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.117 34.226 1499.5151 22:32:54.42 2015-10-27T21:32:49.481Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.117 34.226 1499.5150 22:32:54.54 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.117 34.226 1499.5155 22:32:54.65 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.118 34.227 1499.5172 22:32:54.81 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.113 34.222 1499.5116 22:32:54.92 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.39 12.955 40.112 34.221 1499.5111 22:32:55.05 2015-10-27T21:32:50.115Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.112 34.221 1499.5106 22:32:55.18 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.112 34.221 1499.5099 22:32:55.29 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.112 34.221 1499.5094 22:32:55.44 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.227 1499.5162 22:32:55.55 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.118 34.228 1499.5173 22:32:55.66 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5151 22:32:55.78 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5151 22:32:55.89 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.45 12.954 40.116 34.225 1499.5149 22:32:56.02 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.115 34.224 1499.5137 22:32:56.13 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.113 34.223 1499.5118 22:32:56.25 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.112 34.222 1499.5095 22:32:56.36 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.112 34.222 1499.5092 22:32:56.47 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.112 34.222 1499.5098 22:32:56.59 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.112 34.222 1499.5103 22:32:56.70 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.111 34.221 1499.5093 22:32:56.81 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.111 34.221 1499.5090 22:32:56.92 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.112 34.222 1499.5107 22:32:57.05 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.110 34.220 1499.5081 22:32:57.16 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.110 34.220 1499.5079 22:32:57.28 2015-10-27T21:32:52.218Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.111 34.221 1499.5092 22:32:57.39 2015-10-27T21:32:52.440Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.112 34.222 1499.5094 22:32:57.50 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.112 34.222 1499.5082 22:32:57.61 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.222 1499.5079 22:32:57.74 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.113 34.223 1499.5084 22:32:57.86 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.223 1499.5074 22:32:57.97 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.113 34.224 1499.5079 22:32:58.10 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.113 34.223 1499.5067 22:32:58.21 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.112 34.223 1499.5060 22:32:58.33 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.112 34.223 1499.5059 22:32:58.44 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.107 34.218 1499.5002 22:32:58.55 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.222 1499.5056 22:32:58.66 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.113 34.224 1499.5071 22:32:58.78 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.225 1499.5099 22:32:58.89 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.116 34.225 1499.5115 22:32:59.02 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.114 34.225 1499.5100 22:32:59.13 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.114 34.224 1499.5084 22:32:59.25 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.113 34.223 1499.5067 22:32:59.36 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.112 34.223 1499.5057 22:32:59.47 2015-10-27T21:32:54.421Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.112 34.222 1499.5056 22:32:59.58 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.111 34.221 1499.5044 22:32:59.70 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.110 34.221 1499.5039 22:32:59.81 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.110 34.220 1499.5038 22:32:59.92 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.109 34.220 1499.5035 22:33:00.05 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.113 34.223 1499.5073 22:33:00.17 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.114 34.224 1499.5085 22:33:00.29 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.115 34.225 1499.5079 22:33:00.41 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.115 34.225 1499.5076 22:33:00.52 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.115 34.226 1499.5079 22:33:00.63 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.116 34.227 1499.5081 22:33:00.75 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.113 34.224 1499.5054 22:33:00.86 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.112 34.223 1499.5046 22:33:00.97 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.111 34.221 1499.5040 22:33:01.10 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.107 34.218 1499.5002 22:33:01.21 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.107 34.218 1499.5009 22:33:01.32 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.107 34.217 1499.5001 22:33:01.43 2015-10-27T21:32:56.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.107 34.217 1499.4998 22:33:01.54 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.106 34.217 1499.4994 22:33:01.66 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.106 34.217 1499.4988 22:33:01.77 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.105 34.216 1499.4990 22:33:01.88 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.105 34.216 1499.4990 22:33:02.01 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.104 34.214 1499.4991 22:33:02.12 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.103 34.213 1499.4989 22:33:02.24 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.102 34.212 1499.4985 22:33:02.35 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.106 34.216 1499.5034 22:33:02.46 2015-10-27T21:32:57.511Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.107 34.216 1499.5045 22:33:02.57 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.107 34.217 1499.5055 22:33:02.68 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.108 34.217 1499.5057 22:33:02.81 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.109 34.218 1499.5065 22:33:02.93 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.40 12.955 40.109 34.218 1499.5076 22:33:03.06 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.109 34.218 1499.5090 22:33:03.17 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.41 12.955 40.110 34.219 1499.5109 22:33:03.28 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.110 34.219 1499.5110 22:33:03.39 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.44 12.956 40.118 34.226 1499.5205 22:33:03.50 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.118 34.226 1499.5205 22:33:03.62 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.118 34.226 1499.5203 22:33:03.73 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.111 34.220 1499.5115 22:33:03.84 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.43 12.955 40.110 34.219 1499.5093 22:33:03.95 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.108 34.217 1499.5076 22:33:04.09 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.955 40.108 34.217 1499.5078 22:33:04.20 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.109 34.218 1499.5079 22:33:04.31 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.47 12.954 40.109 34.218 1499.5077 22:33:04.42 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.109 34.219 1499.5087 22:33:04.54 2015-10-27T21:32:59.480Z|I-OCEAN7-304-XXXX| 24.49 12.954 40.110 34.219 1499.5085 22:33:04.65 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.110 34.220 1499.5081 22:33:04.76 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.111 34.221 1499.5072 22:33:04.87 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.111 34.222 1499.5072 22:33:05.00 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.113 34.224 1499.5072 22:33:05.12 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.114 34.225 1499.5083 22:33:05.23 2015-10-27T21:33:00.296Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.117 34.228 1499.5114 22:33:05.36 2015-10-27T21:33:00.687Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.118 34.229 1499.5122 22:33:05.47 2015-10-27T21:33:00.687Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.119 34.229 1499.5135 22:33:05.63 2015-10-27T21:33:00.687Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.119 34.230 1499.5144 22:33:05.74 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.119 34.230 1499.5142 22:33:05.85 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.119 34.230 1499.5142 22:33:06.03 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.118 34.229 1499.5129 22:33:06.14 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.117 34.228 1499.5103 22:33:06.26 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.116 34.227 1499.5100 22:33:06.37 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.116 34.227 1499.5099 22:33:06.48 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.116 34.227 1499.5100 22:33:06.59 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.116 34.227 1499.5103 22:33:06.70 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.116 34.227 1499.5104 22:33:06.82 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.117 34.228 1499.5101 22:33:06.93 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.223 1499.5039 22:33:07.06 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5034 22:33:07.17 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.110 34.222 1499.5020 22:33:07.28 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.110 34.221 1499.5010 22:33:07.39 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.109 34.220 1499.5005 22:33:07.51 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.108 34.219 1499.4984 22:33:07.62 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.219 1499.4977 22:33:07.73 2015-10-27T21:33:02.700Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.218 1499.4965 22:33:07.84 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.106 34.218 1499.4960 22:33:07.97 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.219 1499.4960 22:33:08.10 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.107 34.219 1499.4956 22:33:08.22 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.108 34.220 1499.4965 22:33:08.33 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.108 34.220 1499.4978 22:33:08.44 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.108 34.220 1499.4985 22:33:08.56 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.108 34.220 1499.4988 22:33:08.67 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.109 34.220 1499.4996 22:33:08.78 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.110 34.221 1499.5007 22:33:08.89 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.110 34.222 1499.5017 22:33:09.02 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.111 34.222 1499.5023 22:33:09.14 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.107 34.219 1499.4979 22:33:09.25 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.110 34.222 1499.5013 22:33:09.36 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.112 34.223 1499.5026 22:33:09.47 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.113 34.225 1499.5040 22:33:09.59 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5009 22:33:09.70 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.110 34.222 1499.4995 22:33:09.81 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.108 34.220 1499.4989 22:33:09.92 2015-10-27T21:33:04.881Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.107 34.218 1499.4982 22:33:10.06 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.106 34.218 1499.4973 22:33:10.16 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.105 34.217 1499.4967 22:33:10.28 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.104 34.215 1499.4949 22:33:10.39 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.102 34.214 1499.4929 22:33:10.52 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.105 34.217 1499.4963 22:33:10.63 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.106 34.217 1499.4983 22:33:10.74 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.107 34.218 1499.5006 22:33:10.86 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.108 34.219 1499.5017 22:33:10.97 2015-10-27T21:33:06.036Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.109 34.219 1499.5027 22:33:11.10 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.111 34.221 1499.5046 22:33:11.21 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.223 1499.5067 22:33:11.37 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.114 34.225 1499.5098 22:33:11.49 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.116 34.226 1499.5120 22:33:11.60 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.227 1499.5131 22:33:11.71 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.118 34.228 1499.5146 22:33:11.83 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.119 34.229 1499.5151 22:33:11.94 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.120 34.230 1499.5165 22:33:12.07 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.118 34.229 1499.5145 22:33:12.18 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.117 34.227 1499.5137 22:33:12.29 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.115 34.225 1499.5114 22:33:12.41 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.114 34.224 1499.5099 22:33:12.52 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.46 12.953 40.112 34.223 1499.5084 22:33:12.63 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.111 34.222 1499.5061 22:33:12.76 2015-10-27T21:33:07.812Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.110 34.221 1499.5057 22:33:12.87 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.110 34.221 1499.5054 22:33:13.00 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.109 34.220 1499.5054 22:33:13.13 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.109 34.220 1499.5044 22:33:13.24 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.111 34.222 1499.5070 22:33:13.35 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.45 12.953 40.112 34.223 1499.5083 22:33:13.46 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.113 34.224 1499.5085 22:33:13.58 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.114 34.225 1499.5093 22:33:13.69 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.115 34.226 1499.5090 22:33:13.80 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.115 34.226 1499.5090 22:33:13.92 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.110 34.222 1499.5035 22:33:14.05 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.110 34.222 1499.5032 22:33:14.16 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.110 34.222 1499.5022 22:33:14.27 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.109 34.221 1499.5023 22:33:14.39 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.109 34.220 1499.5027 22:33:14.50 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.109 34.220 1499.5027 22:33:14.61 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.107 34.219 1499.5012 22:33:14.72 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.109 34.220 1499.5034 22:33:14.84 2015-10-27T21:33:09.789Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.109 34.220 1499.5033 22:33:14.95 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.228 1499.5123 22:33:15.08 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.118 34.229 1499.5133 22:33:15.19 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.115 34.226 1499.5095 22:33:15.31 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.114 34.225 1499.5082 22:33:15.42 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.113 34.223 1499.5067 22:33:15.53 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.223 1499.5061 22:33:15.66 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.111 34.222 1499.5059 22:33:15.77 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.110 34.221 1499.5044 22:33:15.88 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.108 34.219 1499.5023 22:33:16.01 2015-10-27T21:33:11.062Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.107 34.217 1499.5002 22:33:16.13 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.106 34.217 1499.4994 22:33:16.24 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.107 34.219 1499.5001 22:33:16.44 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.108 34.219 1499.5009 22:33:16.56 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.117 34.227 1499.5105 22:33:16.67 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.117 34.228 1499.5104 22:33:16.78 2015-10-27T21:33:11.847Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.227 1499.5109 22:33:16.90 2015-10-27T21:33:13.864Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.123 34.233 1499.5184 22:33:17.03 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.123 34.232 1499.5189 22:33:17.19 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.116 34.226 1499.5118 22:33:17.30 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.115 34.225 1499.5106 22:33:17.41 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.114 34.224 1499.5082 22:33:17.52 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.115 34.225 1499.5095 22:33:17.64 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.116 34.226 1499.5099 22:33:17.75 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.117 34.228 1499.5116 22:33:17.86 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.229 1499.5123 22:33:17.97 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.118 34.228 1499.5115 22:33:18.11 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.118 34.228 1499.5116 22:33:18.22 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.227 1499.5110 22:33:18.35 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.227 1499.5105 22:33:18.46 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.115 34.226 1499.5094 22:33:18.57 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.114 34.225 1499.5082 22:33:18.69 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.113 34.224 1499.5066 22:33:18.80 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.112 34.223 1499.5043 22:33:18.91 2015-10-27T21:33:13.865Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.112 34.223 1499.5038 22:33:19.04 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5031 22:33:19.15 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.110 34.221 1499.5024 22:33:19.27 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.111 34.222 1499.5034 22:33:19.38 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.111 34.222 1499.5044 22:33:19.49 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.223 1499.5051 22:33:19.61 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.109 34.220 1499.5028 22:33:19.72 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.112 34.223 1499.5057 22:33:19.83 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.113 34.224 1499.5071 22:33:19.94 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.114 34.225 1499.5092 22:33:20.08 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.225 1499.5104 22:33:20.19 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5098 22:33:20.30 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.115 34.225 1499.5095 22:33:20.41 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.114 34.225 1499.5096 22:33:20.53 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.225 1499.5099 22:33:20.64 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.225 1499.5101 22:33:20.75 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.114 34.224 1499.5098 22:33:20.88 2015-10-27T21:33:15.840Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.120 34.230 1499.5171 22:33:21.01 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.115 34.224 1499.5120 22:33:21.12 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.113 34.223 1499.5100 22:33:21.24 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.111 34.221 1499.5076 22:33:21.35 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.109 34.220 1499.5056 22:33:21.46 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.108 34.218 1499.5038 22:33:21.57 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.107 34.217 1499.5023 22:33:21.68 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.105 34.216 1499.5005 22:33:21.80 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.107 34.218 1499.5029 22:33:21.91 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.107 34.218 1499.5023 22:33:22.04 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.107 34.218 1499.5020 22:33:22.15 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5021 22:33:22.27 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.109 34.220 1499.5038 22:33:22.38 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.109 34.220 1499.5048 22:33:22.49 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.110 34.221 1499.5052 22:33:22.60 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.110 34.221 1499.5043 22:33:22.72 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.110 34.221 1499.5043 22:33:22.83 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.110 34.221 1499.5048 22:33:22.94 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.108 34.219 1499.5020 22:33:23.08 2015-10-27T21:33:18.013Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5018 22:33:23.19 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5022 22:33:23.30 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.108 34.219 1499.5017 22:33:23.43 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.111 34.222 1499.5055 22:33:23.54 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.111 34.222 1499.5063 22:33:23.65 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.112 34.222 1499.5074 22:33:23.77 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.107 34.217 1499.5016 22:33:23.88 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.106 34.217 1499.5017 22:33:24.01 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.106 34.217 1499.5018 22:33:24.13 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.107 34.217 1499.5031 22:33:24.24 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.108 34.218 1499.5046 22:33:24.35 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.108 34.218 1499.5052 22:33:24.46 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.109 34.219 1499.5056 22:33:24.58 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.110 34.219 1499.5068 22:33:24.69 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.116 34.225 1499.5138 22:33:24.80 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.116 34.225 1499.5139 22:33:24.91 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.115 34.224 1499.5129 22:33:25.05 2015-10-27T21:33:19.990Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.113 34.223 1499.5114 22:33:25.16 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.112 34.222 1499.5099 22:33:25.27 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.112 34.221 1499.5092 22:33:25.38 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.111 34.221 1499.5079 22:33:25.50 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.110 34.219 1499.5066 22:33:25.61 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.110 34.219 1499.5073 22:33:25.72 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.114 34.223 1499.5122 22:33:25.84 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.115 34.225 1499.5128 22:33:25.96 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.112 34.221 1499.5082 22:33:26.10 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.111 34.221 1499.5073 22:33:26.21 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.112 34.222 1499.5070 22:33:26.32 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.111 34.222 1499.5059 22:33:26.43 2015-10-27T21:33:21.487Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.110 34.221 1499.5051 22:33:26.54 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5099 22:33:26.66 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.113 34.223 1499.5066 22:33:26.82 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.112 34.223 1499.5051 22:33:26.93 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.111 34.222 1499.5034 22:33:27.06 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.112 34.223 1499.5035 22:33:27.17 2015-10-27T21:33:22.222Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5042 22:33:27.28 2015-10-27T21:33:22.612Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5038 22:33:27.40 2015-10-27T21:33:22.612Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5042 22:33:27.55 2015-10-27T21:33:22.612Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.112 34.223 1499.5044 22:33:27.67 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.111 34.223 1499.5038 22:33:27.78 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.111 34.222 1499.5029 22:33:27.94 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.111 34.222 1499.5026 22:33:28.07 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.110 34.221 1499.5010 22:33:28.18 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.108 34.219 1499.4991 22:33:28.29 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.103 34.214 1499.4949 22:33:28.41 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.103 34.214 1499.4946 22:33:28.52 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.103 34.214 1499.4958 22:33:28.65 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.104 34.215 1499.4965 22:33:28.76 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.105 34.215 1499.4976 22:33:28.87 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.105 34.215 1499.4978 22:33:29.00 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.109 34.219 1499.5012 22:33:29.12 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.108 34.219 1499.5006 22:33:29.23 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.112 34.223 1499.5045 22:33:29.34 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.112 34.223 1499.5048 22:33:29.45 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.113 34.223 1499.5063 22:33:29.57 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.113 34.223 1499.5067 22:33:29.68 2015-10-27T21:33:24.629Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.113 34.223 1499.5067 22:33:29.79 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.113 34.223 1499.5074 22:33:29.90 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.113 34.223 1499.5067 22:33:30.03 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.113 34.223 1499.5067 22:33:30.15 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.223 1499.5071 22:33:30.26 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.112 34.222 1499.5066 22:33:30.37 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.111 34.222 1499.5070 22:33:30.48 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.111 34.221 1499.5074 22:33:30.60 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.111 34.221 1499.5078 22:33:30.71 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.106 34.218 1499.4983 22:33:30.82 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.106 34.218 1499.4988 22:33:30.93 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.107 34.218 1499.4998 22:33:31.07 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.107 34.219 1499.5000 22:33:31.19 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.108 34.219 1499.5017 22:33:31.31 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.108 34.220 1499.5020 22:33:31.42 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.108 34.220 1499.5012 22:33:31.53 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.109 34.221 1499.5013 22:33:31.65 2015-10-27T21:33:26.604Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.110 34.221 1499.5034 22:33:31.76 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.221 1499.5048 22:33:31.87 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.111 34.222 1499.5062 22:33:32.01 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.110 34.221 1499.5051 22:33:32.12 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.110 34.221 1499.5048 22:33:32.23 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.44 12.953 40.111 34.222 1499.5056 22:33:32.34 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.49 12.953 40.112 34.223 1499.5077 22:33:32.46 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.112 34.223 1499.5074 22:33:32.57 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.113 34.224 1499.5074 22:33:32.68 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.113 34.224 1499.5067 22:33:32.79 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.113 34.224 1499.5066 22:33:32.90 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.113 34.225 1499.5066 22:33:33.04 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.113 34.225 1499.5065 22:33:33.15 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.122 34.233 1499.5159 22:33:33.26 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.122 34.233 1499.5154 22:33:33.37 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.128 34.239 1499.5211 22:33:33.49 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.126 34.238 1499.5190 22:33:33.60 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.126 34.238 1499.5184 22:33:33.73 2015-10-27T21:33:28.677Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.126 34.238 1499.5183 22:33:33.84 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.126 34.237 1499.5184 22:33:33.95 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.126 34.237 1499.5201 22:33:34.08 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.126 34.237 1499.5212 22:33:34.20 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.44 12.952 40.126 34.237 1499.5220 22:33:34.31 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.124 34.234 1499.5190 22:33:34.42 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.124 34.234 1499.5198 22:33:34.54 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.115 34.226 1499.5109 22:33:34.65 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.118 34.229 1499.5148 22:33:34.76 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.119 34.229 1499.5160 22:33:34.88 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.120 34.230 1499.5171 22:33:35.01 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.121 34.231 1499.5178 22:33:35.12 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.122 34.231 1499.5186 22:33:35.23 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.123 34.233 1499.5195 22:33:35.34 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.124 34.234 1499.5206 22:33:35.46 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.124 34.235 1499.5208 22:33:35.57 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.124 34.234 1499.5195 22:33:35.68 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.124 34.235 1499.5197 22:33:35.79 2015-10-27T21:33:30.749Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5183 22:33:35.91 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.234 1499.5170 22:33:36.03 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5164 22:33:36.15 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5161 22:33:36.28 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.234 1499.5164 22:33:36.39 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.124 34.235 1499.5159 22:33:36.50 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.124 34.235 1499.5150 22:33:36.62 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.123 34.235 1499.5139 22:33:36.73 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.122 34.234 1499.5131 22:33:36.84 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.124 34.236 1499.5145 22:33:36.96 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.120 34.229 1499.5171 22:33:37.09 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.119 34.228 1499.5156 22:33:37.20 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.118 34.227 1499.5149 22:33:37.32 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.117 34.226 1499.5150 22:33:37.43 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.20 12.956 40.122 34.229 1499.5208 22:33:37.54 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.15 12.956 40.123 34.230 1499.5220 22:33:37.65 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.123 34.231 1499.5223 22:33:37.77 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.14 12.956 40.123 34.231 1499.5233 22:33:37.88 2015-10-27T21:33:32.835Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.128 34.235 1499.5275 22:33:38.01 2015-10-27T21:33:33.057Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.127 34.235 1499.5264 22:33:38.12 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.127 34.234 1499.5256 22:33:38.24 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.126 34.234 1499.5243 22:33:38.44 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.125 34.233 1499.5233 22:33:38.55 2015-10-27T21:33:33.607Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.124 34.233 1499.5214 22:33:38.66 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.123 34.232 1499.5199 22:33:38.78 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.123 34.232 1499.5192 22:33:38.91 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.123 34.232 1499.5178 22:33:39.04 2015-10-27T21:33:34.087Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.122 34.231 1499.5156 22:33:39.15 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.122 34.232 1499.5144 22:33:39.27 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.121 34.232 1499.5125 22:33:39.47 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.120 34.231 1499.5103 22:33:39.58 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.119 34.230 1499.5090 22:33:39.70 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.117 34.229 1499.5067 22:33:39.81 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.117 34.229 1499.5059 22:33:39.92 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.116 34.228 1499.5057 22:33:40.06 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.228 1499.5051 22:33:40.17 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.115 34.227 1499.5055 22:33:40.28 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.115 34.227 1499.5062 22:33:40.39 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.116 34.228 1499.5065 22:33:40.51 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.116 34.228 1499.5061 22:33:40.62 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.123 34.236 1499.5142 22:33:40.73 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.124 34.236 1499.5146 22:33:40.84 2015-10-27T21:33:35.903Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5217 22:33:40.95 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.242 1499.5220 22:33:41.09 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.242 1499.5215 22:33:41.24 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.120 34.233 1499.5122 22:33:41.36 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.120 34.232 1499.5107 22:33:41.47 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.119 34.231 1499.5094 22:33:41.60 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.110 34.223 1499.5011 22:33:41.71 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.111 34.223 1499.5016 22:33:41.83 2015-10-27T21:33:37.928Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.111 34.223 1499.5016 22:33:41.94 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.51 12.950 40.111 34.224 1499.5016 22:33:42.07 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.48 12.950 40.111 34.225 1499.5013 22:33:42.18 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.49 12.950 40.111 34.225 1499.5012 22:33:42.30 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5013 22:33:42.41 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5015 22:33:42.52 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.950 40.111 34.224 1499.5026 22:33:42.63 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.111 34.224 1499.5027 22:33:42.75 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.112 34.224 1499.5037 22:33:42.86 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.119 34.231 1499.5127 22:33:42.97 2015-10-27T21:33:37.929Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.117 34.230 1499.5110 22:33:43.10 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.117 34.229 1499.5099 22:33:43.22 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.116 34.229 1499.5094 22:33:43.33 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.116 34.228 1499.5079 22:33:43.45 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.53 12.951 40.115 34.228 1499.5078 22:33:43.56 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.227 1499.5076 22:33:43.67 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.114 34.227 1499.5065 22:33:43.78 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.119 34.231 1499.5125 22:33:43.90 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.116 34.228 1499.5085 22:33:44.03 2015-10-27T21:33:39.093Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.115 34.227 1499.5074 22:33:44.16 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.115 34.227 1499.5074 22:33:44.27 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.48 12.951 40.115 34.227 1499.5081 22:33:44.43 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.116 34.228 1499.5081 22:33:44.54 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.116 34.229 1499.5078 22:33:44.65 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.117 34.229 1499.5088 22:33:44.76 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.122 34.233 1499.5148 22:33:44.88 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.122 34.234 1499.5153 22:33:45.01 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.121 34.233 1499.5126 22:33:45.12 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5126 22:33:45.23 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5120 22:33:45.34 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.120 34.232 1499.5104 22:33:45.46 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.119 34.231 1499.5101 22:33:45.57 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.119 34.231 1499.5089 22:33:45.68 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.118 34.230 1499.5092 22:33:45.79 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.112 34.224 1499.5018 22:33:45.91 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.112 34.224 1499.5018 22:33:46.04 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.117 34.229 1499.5071 22:33:46.15 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.118 34.230 1499.5079 22:33:46.26 2015-10-27T21:33:41.203Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.119 34.231 1499.5074 22:33:46.37 2015-10-27T21:33:41.422Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.120 34.233 1499.5074 22:33:46.49 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.121 34.234 1499.5081 22:33:46.60 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.123 34.235 1499.5095 22:33:46.73 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.123 34.236 1499.5103 22:33:46.84 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.124 34.236 1499.5104 22:33:46.96 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.123 34.235 1499.5101 22:33:47.09 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.123 34.235 1499.5104 22:33:47.20 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.122 34.235 1499.5101 22:33:47.31 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.122 34.234 1499.5101 22:33:47.42 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.122 34.234 1499.5101 22:33:47.54 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.121 34.233 1499.5090 22:33:47.65 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.120 34.232 1499.5071 22:33:47.76 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.119 34.231 1499.5061 22:33:47.87 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.117 34.230 1499.5046 22:33:48.00 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.117 34.230 1499.5040 22:33:48.11 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.117 34.229 1499.5039 22:33:48.22 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.116 34.228 1499.5038 22:33:48.34 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.116 34.228 1499.5050 22:33:48.45 2015-10-27T21:33:43.391Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.117 34.228 1499.5054 22:33:48.56 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.117 34.229 1499.5066 22:33:48.67 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.118 34.230 1499.5072 22:33:48.78 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.120 34.231 1499.5085 22:33:48.89 2015-10-27T21:33:43.948Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.115 34.227 1499.5038 22:33:49.02 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.115 34.227 1499.5040 22:33:49.13 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.115 34.227 1499.5045 22:33:49.26 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.114 34.226 1499.5037 22:33:49.38 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.115 34.227 1499.5040 22:33:49.49 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.114 34.226 1499.5037 22:33:49.60 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.114 34.226 1499.5043 22:33:49.71 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.114 34.226 1499.5049 22:33:49.82 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.114 34.226 1499.5046 22:33:49.93 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.120 34.231 1499.5109 22:33:50.07 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.120 34.232 1499.5120 22:33:50.18 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.120 34.231 1499.5127 22:33:50.29 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.119 34.231 1499.5120 22:33:50.41 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.120 34.231 1499.5118 22:33:50.52 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.119 34.231 1499.5120 22:33:50.63 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.119 34.231 1499.5109 22:33:50.75 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.119 34.231 1499.5114 22:33:50.86 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.118 34.230 1499.5116 22:33:50.97 2015-10-27T21:33:45.925Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.117 34.229 1499.5103 22:33:51.10 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.116 34.228 1499.5092 22:33:51.21 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.116 34.227 1499.5093 22:33:51.32 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.115 34.227 1499.5087 22:33:51.44 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.51 12.951 40.114 34.226 1499.5084 22:33:51.55 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.50 12.952 40.114 34.226 1499.5084 22:33:51.66 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.114 34.226 1499.5084 22:33:51.79 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.49 12.952 40.115 34.227 1499.5096 22:33:51.90 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.119 34.231 1499.5135 22:33:52.03 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.47 12.952 40.120 34.231 1499.5142 22:33:52.15 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.119 34.231 1499.5143 22:33:52.26 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.119 34.231 1499.5139 22:33:52.37 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.48 12.952 40.120 34.231 1499.5146 22:33:52.48 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.120 34.231 1499.5134 22:33:52.60 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.119 34.231 1499.5127 22:33:52.71 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.46 12.951 40.119 34.230 1499.5121 22:33:52.82 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.52 12.951 40.115 34.227 1499.5082 22:33:52.93 2015-10-27T21:33:47.898Z|I-OCEAN7-304-XXXX| 24.49 12.951 40.118 34.230 1499.5114 22:33:53.07 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.119 34.234 1499.5034 22:33:53.18 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.119 34.235 1499.5034 22:33:53.29 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.120 34.234 1499.5066 22:33:53.41 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.43 12.949 40.121 34.235 1499.5089 22:33:53.52 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.122 34.235 1499.5109 22:33:53.63 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.950 40.123 34.235 1499.5129 22:33:53.74 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.116 34.229 1499.5072 22:33:53.86 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.116 34.228 1499.5074 22:33:53.97 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.115 34.227 1499.5072 22:33:54.10 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.114 34.226 1499.5076 22:33:54.21 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.114 34.226 1499.5071 22:33:54.34 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.114 34.225 1499.5065 22:33:54.45 2015-10-27T21:33:49.974Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.113 34.225 1499.5063 22:33:54.57 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.113 34.224 1499.5051 22:33:54.68 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.114 34.225 1499.5061 22:33:54.79 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.114 34.225 1499.5062 22:33:54.90 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.225 1499.5052 22:33:55.03 2015-10-27T21:33:49.975Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.225 1499.5054 22:33:55.15 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.119 34.230 1499.5109 22:33:55.26 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.118 34.229 1499.5095 22:33:55.38 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.118 34.229 1499.5094 22:33:55.49 2015-10-27T21:33:50.548Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.118 34.229 1499.5095 22:33:55.60 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.119 34.230 1499.5101 22:33:55.72 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.119 34.230 1499.5110 22:33:55.87 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.120 34.231 1499.5115 22:33:56.01 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.120 34.231 1499.5117 22:33:56.12 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.119 34.230 1499.5118 22:33:56.23 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.118 34.229 1499.5116 22:33:56.34 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.118 34.229 1499.5122 22:33:56.46 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.118 34.228 1499.5115 22:33:56.57 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.116 34.227 1499.5098 22:33:56.68 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.115 34.225 1499.5090 22:33:56.80 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.114 34.224 1499.5078 22:33:56.93 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.113 34.223 1499.5060 22:33:57.06 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.112 34.222 1499.5052 22:33:57.17 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.107 34.218 1499.4994 22:33:57.28 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.107 34.218 1499.4991 22:33:57.39 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.107 34.218 1499.4985 22:33:57.50 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.107 34.219 1499.4988 22:33:57.62 2015-10-27T21:33:52.568Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.108 34.219 1499.4991 22:33:57.73 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.115 34.226 1499.5067 22:33:57.84 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.115 34.227 1499.5060 22:33:57.96 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.115 34.227 1499.5046 22:33:58.09 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.120 34.231 1499.5090 22:33:58.20 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.120 34.232 1499.5095 22:33:58.31 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.232 1499.5099 22:33:58.42 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.120 34.231 1499.5109 22:33:58.54 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.119 34.231 1499.5096 22:33:58.65 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.118 34.230 1499.5088 22:33:58.76 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.119 34.230 1499.5095 22:33:58.87 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.119 34.230 1499.5121 22:33:59.01 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.119 34.230 1499.5117 22:33:59.12 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.119 34.230 1499.5117 22:33:59.23 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.230 1499.5110 22:33:59.34 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.229 1499.5105 22:33:59.47 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.118 34.228 1499.5109 22:33:59.58 2015-10-27T21:33:54.534Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.117 34.228 1499.5104 22:33:59.70 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.117 34.227 1499.5103 22:33:59.81 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5104 22:33:59.92 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5092 22:34:00.05 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.116 34.227 1499.5092 22:34:00.16 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.116 34.226 1499.5094 22:34:00.27 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.226 1499.5095 22:34:00.38 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.228 1499.5114 22:34:00.50 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.117 34.228 1499.5118 22:34:00.61 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.117 34.227 1499.5110 22:34:00.72 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.121 34.231 1499.5155 22:34:00.83 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.121 34.231 1499.5171 22:34:00.94 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.121 34.231 1499.5176 22:34:01.08 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.121 34.231 1499.5184 22:34:01.19 2015-10-27T21:33:56.234Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.121 34.231 1499.5187 22:34:01.30 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.44 12.954 40.121 34.230 1499.5189 22:34:01.41 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.121 34.230 1499.5188 22:34:01.61 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.120 34.230 1499.5192 22:34:01.73 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.120 34.229 1499.5190 22:34:01.84 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.120 34.229 1499.5201 22:34:01.95 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.46 12.954 40.121 34.230 1499.5211 22:34:02.10 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.121 34.230 1499.5204 22:34:02.21 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.40 12.954 40.121 34.230 1499.5204 22:34:02.32 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.43 12.954 40.121 34.231 1499.5203 22:34:02.43 2015-10-27T21:33:57.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.122 34.231 1499.5203 22:34:02.55 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.122 34.232 1499.5199 22:34:02.66 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.121 34.231 1499.5182 22:34:02.86 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.120 34.231 1499.5161 22:34:02.97 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.119 34.230 1499.5148 22:34:03.10 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.119 34.229 1499.5135 22:34:03.22 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.119 34.230 1499.5128 22:34:03.33 2015-10-27T21:33:58.384Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.115 34.227 1499.5083 22:34:03.44 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.114 34.226 1499.5068 22:34:03.56 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.115 34.227 1499.5067 22:34:03.70 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.116 34.228 1499.5071 22:34:03.82 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.116 34.228 1499.5068 22:34:03.93 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.122 34.233 1499.5133 22:34:04.06 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.121 34.233 1499.5128 22:34:04.17 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.122 34.233 1499.5137 22:34:04.28 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.122 34.233 1499.5137 22:34:04.39 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5151 22:34:04.50 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5164 22:34:04.62 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.124 34.234 1499.5177 22:34:04.74 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.235 1499.5187 22:34:04.86 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5189 22:34:04.97 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.121 34.232 1499.5144 22:34:05.10 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.121 34.231 1499.5137 22:34:05.22 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.121 34.232 1499.5139 22:34:05.33 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.227 1499.5092 22:34:05.44 2015-10-27T21:34:00.384Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.228 1499.5096 22:34:05.55 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.117 34.227 1499.5105 22:34:05.66 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.117 34.228 1499.5114 22:34:05.78 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5123 22:34:05.89 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5128 22:34:06.02 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.118 34.228 1499.5122 22:34:06.13 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.117 34.228 1499.5107 22:34:06.24 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.117 34.228 1499.5098 22:34:06.36 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.117 34.228 1499.5098 22:34:06.47 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5099 22:34:06.58 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5099 22:34:06.69 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5105 22:34:06.80 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.117 34.228 1499.5107 22:34:06.92 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.118 34.228 1499.5111 22:34:07.05 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.118 34.229 1499.5109 22:34:07.16 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.118 34.229 1499.5105 22:34:07.29 2015-10-27T21:34:02.339Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.115 34.227 1499.5072 22:34:07.40 2015-10-27T21:34:02.613Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.115 34.227 1499.5071 22:34:07.51 2015-10-27T21:34:02.613Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.115 34.227 1499.5065 22:34:07.67 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.115 34.227 1499.5059 22:34:07.78 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.115 34.227 1499.5057 22:34:07.94 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.227 1499.5055 22:34:08.08 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.227 1499.5054 22:34:08.19 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5051 22:34:08.30 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5059 22:34:08.41 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.116 34.228 1499.5071 22:34:08.52 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.228 1499.5078 22:34:08.63 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.228 1499.5079 22:34:08.74 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.229 1499.5084 22:34:08.86 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.117 34.229 1499.5094 22:34:08.97 2015-10-27T21:34:04.032Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.228 1499.5094 22:34:09.10 2015-10-27T21:34:04.304Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5114 22:34:09.21 2015-10-27T21:34:04.304Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5110 22:34:09.37 2015-10-27T21:34:04.694Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.230 1499.5104 22:34:09.48 2015-10-27T21:34:04.694Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.229 1499.5101 22:34:09.64 2015-10-27T21:34:04.694Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5115 22:34:09.75 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.119 34.230 1499.5117 22:34:09.86 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.119 34.230 1499.5104 22:34:10.06 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.119 34.230 1499.5095 22:34:10.17 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.118 34.230 1499.5078 22:34:10.28 2015-10-27T21:34:05.334Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.117 34.230 1499.5077 22:34:10.40 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.118 34.230 1499.5085 22:34:10.51 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.119 34.230 1499.5090 22:34:10.67 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.119 34.230 1499.5099 22:34:10.78 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.119 34.230 1499.5106 22:34:10.89 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5117 22:34:11.03 2015-10-27T21:34:06.074Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.114 34.225 1499.5073 22:34:11.14 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.114 34.224 1499.5082 22:34:11.25 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.115 34.225 1499.5094 22:34:11.41 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.116 34.227 1499.5100 22:34:11.52 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.227 1499.5106 22:34:11.64 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.116 34.226 1499.5103 22:34:11.75 2015-10-27T21:34:06.804Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.116 34.226 1499.5101 22:34:11.86 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.116 34.226 1499.5101 22:34:11.97 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.115 34.226 1499.5103 22:34:12.15 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.115 34.226 1499.5101 22:34:12.26 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5171 22:34:12.37 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5176 22:34:12.48 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5181 22:34:12.60 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5177 22:34:12.72 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.121 34.231 1499.5171 22:34:12.84 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.121 34.231 1499.5172 22:34:12.95 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.122 34.232 1499.5178 22:34:13.08 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.123 34.233 1499.5182 22:34:13.19 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.122 34.232 1499.5195 22:34:13.31 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.121 34.231 1499.5183 22:34:13.42 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.121 34.231 1499.5171 22:34:13.53 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.120 34.230 1499.5170 22:34:13.64 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.120 34.229 1499.5170 22:34:13.75 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.119 34.228 1499.5166 22:34:13.87 2015-10-27T21:34:08.825Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.118 34.227 1499.5164 22:34:14.00 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.117 34.226 1499.5166 22:34:14.12 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.42 12.954 40.118 34.227 1499.5177 22:34:14.23 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.119 34.229 1499.5177 22:34:14.34 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.120 34.229 1499.5181 22:34:14.46 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.120 34.229 1499.5177 22:34:14.57 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.119 34.229 1499.5166 22:34:14.68 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.120 34.230 1499.5166 22:34:14.80 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.121 34.231 1499.5167 22:34:14.91 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.122 34.232 1499.5179 22:34:15.04 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.123 34.233 1499.5183 22:34:15.15 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.119 34.229 1499.5155 22:34:15.28 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5144 22:34:15.39 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.118 34.229 1499.5137 22:34:15.50 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5131 22:34:15.62 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5132 22:34:15.73 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.115 34.226 1499.5115 22:34:15.84 2015-10-27T21:34:10.795Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.117 34.228 1499.5127 22:34:15.95 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.118 34.228 1499.5131 22:34:16.08 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.117 34.228 1499.5125 22:34:16.19 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.118 34.229 1499.5137 22:34:16.31 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.118 34.229 1499.5134 22:34:16.42 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.118 34.229 1499.5135 22:34:16.54 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.118 34.229 1499.5128 22:34:16.65 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.119 34.230 1499.5125 22:34:16.76 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.230 1499.5114 22:34:16.88 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.116 34.227 1499.5096 22:34:17.01 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.116 34.227 1499.5090 22:34:17.12 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.118 34.229 1499.5103 22:34:17.23 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5112 22:34:17.35 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5116 22:34:17.46 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.120 34.231 1499.5125 22:34:17.57 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.120 34.231 1499.5112 22:34:17.68 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.119 34.230 1499.5112 22:34:17.81 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.117 34.229 1499.5087 22:34:17.93 2015-10-27T21:34:12.881Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.116 34.228 1499.5072 22:34:18.06 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.116 34.227 1499.5063 22:34:18.17 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.115 34.226 1499.5056 22:34:18.28 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.115 34.226 1499.5061 22:34:18.40 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.115 34.226 1499.5049 22:34:18.51 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.115 34.227 1499.5042 22:34:18.62 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.115 34.227 1499.5043 22:34:18.73 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.115 34.227 1499.5040 22:34:18.84 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.115 34.227 1499.5052 22:34:18.96 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5057 22:34:19.09 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5063 22:34:19.20 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.112 34.224 1499.5029 22:34:19.31 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.112 34.223 1499.5013 22:34:19.43 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.111 34.223 1499.5004 22:34:19.54 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.110 34.222 1499.4989 22:34:19.65 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4979 22:34:19.76 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.108 34.220 1499.4980 22:34:19.88 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.108 34.221 1499.4976 22:34:20.01 2015-10-27T21:34:14.950Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.108 34.220 1499.4969 22:34:20.12 2015-10-27T21:34:15.414Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.114 34.225 1499.5031 22:34:20.23 2015-10-27T21:34:15.414Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.113 34.225 1499.5042 22:34:20.36 2015-10-27T21:34:15.414Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.106 34.218 1499.4969 22:34:20.48 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.105 34.217 1499.4962 22:34:20.59 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.104 34.216 1499.4951 22:34:20.74 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.104 34.216 1499.4937 22:34:20.86 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.102 34.214 1499.4923 22:34:20.97 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.102 34.213 1499.4917 22:34:21.10 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.101 34.213 1499.4917 22:34:21.22 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.101 34.212 1499.4923 22:34:21.33 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.101 34.212 1499.4938 22:34:21.44 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.102 34.213 1499.4949 22:34:21.55 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.103 34.214 1499.4944 22:34:21.67 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.104 34.215 1499.4960 22:34:21.78 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.104 34.215 1499.4973 22:34:21.89 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.105 34.216 1499.4977 22:34:22.02 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.106 34.217 1499.4988 22:34:22.13 2015-10-27T21:34:17.180Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.103 34.214 1499.4965 22:34:22.25 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.104 34.215 1499.4985 22:34:22.36 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.105 34.215 1499.5002 22:34:22.51 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.106 34.216 1499.5015 22:34:22.62 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.107 34.217 1499.5024 22:34:22.74 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.108 34.219 1499.5024 22:34:22.85 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.110 34.220 1499.5040 22:34:23.00 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.111 34.221 1499.5054 22:34:23.11 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.113 34.221 1499.5126 22:34:23.22 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.28 12.956 40.117 34.225 1499.5170 22:34:23.34 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.116 34.225 1499.5168 22:34:23.45 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.31 12.956 40.118 34.226 1499.5188 22:34:23.56 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.119 34.227 1499.5192 22:34:23.67 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.119 34.228 1499.5199 22:34:23.79 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.119 34.228 1499.5199 22:34:23.90 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.956 40.120 34.228 1499.5211 22:34:24.03 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.120 34.228 1499.5205 22:34:24.14 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.120 34.229 1499.5203 22:34:24.26 2015-10-27T21:34:19.195Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.121 34.230 1499.5200 22:34:24.37 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.121 34.230 1499.5186 22:34:24.48 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.121 34.231 1499.5175 22:34:24.59 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.121 34.231 1499.5173 22:34:24.70 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.118 34.229 1499.5135 22:34:24.82 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.118 34.229 1499.5123 22:34:24.93 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5115 22:34:25.06 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.117 34.228 1499.5110 22:34:25.17 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.118 34.229 1499.5115 22:34:25.29 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.117 34.228 1499.5114 22:34:25.40 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.117 34.227 1499.5120 22:34:25.53 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.116 34.226 1499.5125 22:34:25.64 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.116 34.226 1499.5109 22:34:25.76 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.120 34.230 1499.5153 22:34:25.87 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.120 34.230 1499.5155 22:34:26.00 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.125 34.235 1499.5209 22:34:26.12 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.124 34.234 1499.5211 22:34:26.23 2015-10-27T21:34:21.174Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.124 34.233 1499.5209 22:34:26.34 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.123 34.233 1499.5208 22:34:26.45 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.123 34.233 1499.5211 22:34:26.56 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.124 34.233 1499.5221 22:34:26.68 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.124 34.233 1499.5225 22:34:26.79 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.125 34.234 1499.5236 22:34:26.90 2015-10-27T21:34:21.964Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.124 34.234 1499.5214 22:34:27.03 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.124 34.234 1499.5206 22:34:27.15 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.124 34.234 1499.5190 22:34:27.30 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.123 34.234 1499.5183 22:34:27.41 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.123 34.234 1499.5184 22:34:27.53 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.120 34.231 1499.5145 22:34:27.64 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.120 34.231 1499.5142 22:34:27.75 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.121 34.232 1499.5140 22:34:27.86 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5106 22:34:28.98 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5104 22:34:28.12 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.118 34.229 1499.5105 22:34:28.24 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.121 34.232 1499.5154 22:34:28.35 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.122 34.232 1499.5165 22:34:28.46 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.122 34.232 1499.5177 22:34:28.57 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.122 34.232 1499.5186 22:34:28.68 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.123 34.232 1499.5195 22:34:28.79 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.123 34.233 1499.5199 22:34:28.91 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.124 34.234 1499.5209 22:34:29.04 2015-10-27T21:34:23.968Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.125 34.235 1499.5223 22:34:29.15 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.125 34.235 1499.5226 22:34:29.26 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.235 1499.5228 22:34:29.37 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.126 34.235 1499.5239 22:34:29.48 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.125 34.234 1499.5233 22:34:29.59 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.125 34.234 1499.5238 22:34:29.70 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.125 34.233 1499.5234 22:34:29.82 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.124 34.233 1499.5221 22:34:29.93 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.123 34.232 1499.5204 22:34:30.06 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.122 34.232 1499.5192 22:34:30.17 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.122 34.231 1499.5172 22:34:30.28 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.120 34.230 1499.5150 22:34:30.40 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.119 34.229 1499.5135 22:34:30.51 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.120 34.230 1499.5151 22:34:30.64 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5126 22:34:30.75 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.106 34.216 1499.4985 22:34:30.86 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.105 34.216 1499.4971 22:34:31.00 2015-10-27T21:34:25.931Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.104 34.215 1499.4958 22:34:31.11 2015-10-27T21:34:26.375Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.104 34.215 1499.4951 22:34:31.22 2015-10-27T21:34:26.375Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.103 34.215 1499.4939 22:34:31.33 2015-10-27T21:34:26.375Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.214 1499.4929 22:34:31.44 2015-10-27T21:34:28.400Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.215 1499.4932 22:34:31.55 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.215 1499.4937 22:34:31.71 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.104 34.216 1499.4950 22:34:31.82 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.105 34.217 1499.4957 22:34:31.93 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.107 34.218 1499.4971 22:34:32.06 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.112 34.223 1499.5026 22:34:32.18 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.224 1499.5028 22:34:32.29 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.224 1499.5031 22:34:32.40 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.116 34.227 1499.5071 22:34:32.52 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.112 34.224 1499.5029 22:34:32.63 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.111 34.223 1499.5018 22:34:32.74 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.109 34.221 1499.4994 22:34:32.85 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.108 34.220 1499.4968 22:34:32.96 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.110 34.222 1499.4991 22:34:33.10 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.110 34.222 1499.5000 22:34:33.23 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.110 34.222 1499.5005 22:34:33.34 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.110 34.222 1499.5004 22:34:33.45 2015-10-27T21:34:28.401Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5009 22:34:33.57 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.115 34.227 1499.5067 22:34:33.68 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.116 34.228 1499.5083 22:34:33.79 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.119 34.230 1499.5112 22:34:33.91 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.119 34.231 1499.5114 22:34:34.04 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.113 34.224 1499.5042 22:34:34.15 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.224 1499.5033 22:34:34.26 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.223 1499.5021 22:34:34.38 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.222 1499.5013 22:34:34.49 2015-10-27T21:34:29.540Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.110 34.221 1499.5015 22:34:34.60 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.114 34.225 1499.5062 22:34:34.71 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.114 34.225 1499.5068 22:34:34.87 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.110 34.221 1499.5012 22:34:35.00 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.109 34.220 1499.5012 22:34:35.12 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.110 34.221 1499.5028 22:34:35.23 2015-10-27T21:34:30.275Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.111 34.222 1499.5039 22:34:35.34 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.111 34.222 1499.5040 22:34:35.45 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.221 1499.5038 22:34:35.61 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.109 34.220 1499.5029 22:34:35.72 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.108 34.219 1499.5021 22:34:35.85 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.107 34.218 1499.5012 22:34:35.96 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.221 1499.5035 22:34:36.10 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.110 34.220 1499.5035 22:34:36.21 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5093 22:34:36.32 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.226 1499.5092 22:34:36.44 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.116 34.227 1499.5101 22:34:36.55 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.228 1499.5106 22:34:36.66 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.118 34.228 1499.5114 22:34:36.77 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.119 34.230 1499.5112 22:34:36.89 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.119 34.230 1499.5121 22:34:37.02 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.114 34.225 1499.5061 22:34:37.13 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.114 34.225 1499.5051 22:34:37.24 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.116 34.227 1499.5074 22:34:37.36 2015-10-27T21:34:32.298Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.117 34.229 1499.5099 22:34:37.47 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.116 34.228 1499.5085 22:34:37.58 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.104 34.216 1499.4960 22:34:37.69 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.104 34.216 1499.4950 22:34:37.80 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.103 34.215 1499.4948 22:34:37.92 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.103 34.215 1499.4945 22:34:38.05 2015-10-27T21:34:33.091Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.103 34.215 1499.4944 22:34:38.16 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.103 34.215 1499.4944 22:34:38.27 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.103 34.215 1499.4951 22:34:38.40 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.103 34.215 1499.4960 22:34:38.52 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.117 34.228 1499.5110 22:34:38.63 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.116 34.227 1499.5099 22:34:38.74 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.114 34.226 1499.5077 22:34:38.85 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.113 34.224 1499.5057 22:34:38.97 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.111 34.222 1499.5042 22:34:39.10 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.109 34.221 1499.5024 22:34:39.21 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.108 34.219 1499.5006 22:34:39.32 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.106 34.218 1499.4985 22:34:39.44 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.108 34.220 1499.4996 22:34:39.55 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.108 34.220 1499.4999 22:34:39.66 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.109 34.221 1499.5011 22:34:39.78 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.111 34.222 1499.5028 22:34:39.89 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.112 34.224 1499.5054 22:34:40.02 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.114 34.225 1499.5070 22:34:40.13 2015-10-27T21:34:35.067Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.115 34.227 1499.5082 22:34:40.24 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.114 34.225 1499.5062 22:34:40.35 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.113 34.225 1499.5056 22:34:40.46 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.113 34.225 1499.5051 22:34:40.58 2015-10-27T21:34:35.630Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.112 34.224 1499.5039 22:34:40.69 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.112 34.224 1499.5038 22:34:40.80 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.112 34.224 1499.5040 22:34:40.93 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.111 34.223 1499.5035 22:34:41.06 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.111 34.222 1499.5027 22:34:41.18 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5021 22:34:41.29 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.110 34.222 1499.5007 22:34:41.40 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.111 34.222 1499.5010 22:34:41.51 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.223 1499.5018 22:34:41.63 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5028 22:34:41.74 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.111 34.222 1499.5027 22:34:41.85 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.114 34.225 1499.5062 22:34:41.96 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.114 34.225 1499.5062 22:34:42.09 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.114 34.225 1499.5076 22:34:42.21 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.116 34.226 1499.5090 22:34:42.32 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.116 34.226 1499.5093 22:34:42.43 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.120 34.231 1499.5138 22:34:42.55 2015-10-27T21:34:37.601Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5072 22:34:42.66 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.226 1499.5044 22:34:42.77 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.113 34.225 1499.5022 22:34:42.92 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.112 34.224 1499.5009 22:34:43.05 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.110 34.223 1499.4988 22:34:43.16 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.109 34.221 1499.4972 22:34:43.27 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.108 34.220 1499.4958 22:34:43.38 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.107 34.220 1499.4954 22:34:43.51 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.219 1499.4962 22:34:43.63 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.219 1499.4965 22:34:43.74 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.107 34.219 1499.4967 22:34:43.85 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.219 1499.4968 22:34:43.97 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.107 34.219 1499.4963 22:34:44.10 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.114 34.225 1499.5045 22:34:44.21 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.114 34.225 1499.5057 22:34:44.32 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.122 34.233 1499.5146 22:34:44.44 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.122 34.233 1499.5156 22:34:44.55 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.118 34.228 1499.5117 22:34:44.66 2015-10-27T21:34:39.613Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.117 34.228 1499.5116 22:34:44.78 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.117 34.228 1499.5127 22:34:44.89 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.117 34.227 1499.5123 22:34:45.02 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.111 34.222 1499.5054 22:34:45.13 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.110 34.221 1499.5038 22:34:45.25 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.110 34.221 1499.5022 22:34:45.36 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.112 34.223 1499.5046 22:34:45.47 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.223 1499.5043 22:34:45.59 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.112 34.223 1499.5038 22:34:45.70 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.112 34.224 1499.5052 22:34:45.81 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.113 34.225 1499.5063 22:34:45.92 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.114 34.226 1499.5082 22:34:46.07 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.115 34.226 1499.5093 22:34:46.18 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.117 34.228 1499.5101 22:34:46.29 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.112 34.224 1499.5056 22:34:46.41 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.112 34.224 1499.5050 22:34:46.52 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.113 34.224 1499.5051 22:34:46.63 2015-10-27T21:34:41.581Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.113 34.224 1499.5054 22:34:46.74 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.107 34.219 1499.4988 22:34:46.85 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.106 34.218 1499.4988 22:34:46.97 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.106 34.217 1499.4988 22:34:47.10 2015-10-27T21:34:42.145Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.106 34.217 1499.4993 22:34:47.21 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.106 34.217 1499.4995 22:34:47.32 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.106 34.216 1499.4998 22:34:47.53 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.222 1499.5056 22:34:47.64 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.113 34.223 1499.5067 22:34:47.75 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.113 34.224 1499.5082 22:34:47.87 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.112 34.222 1499.5063 22:34:48.00 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5061 22:34:48.11 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.111 34.222 1499.5061 22:34:48.23 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.106 34.217 1499.5006 22:34:48.34 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.111 34.222 1499.5051 22:34:48.45 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.112 34.223 1499.5067 22:34:48.57 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.113 34.223 1499.5084 22:34:48.69 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.111 34.221 1499.5068 22:34:48.81 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.110 34.221 1499.5062 22:34:48.92 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.110 34.220 1499.5049 22:34:49.05 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.109 34.220 1499.5043 22:34:49.17 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.109 34.220 1499.5045 22:34:49.28 2015-10-27T21:34:44.219Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.109 34.219 1499.5029 22:34:49.39 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.108 34.218 1499.5018 22:34:49.50 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.107 34.217 1499.5009 22:34:49.61 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.114 34.225 1499.5095 22:34:49.73 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5103 22:34:49.84 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.115 34.225 1499.5099 22:34:49.95 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.114 34.224 1499.5093 22:34:50.08 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.113 34.223 1499.5084 22:34:50.19 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.113 34.223 1499.5081 22:34:50.31 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.112 34.222 1499.5074 22:34:50.42 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.112 34.222 1499.5073 22:34:50.53 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.113 34.223 1499.5076 22:34:50.64 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.114 34.224 1499.5093 22:34:50.76 2015-10-27T21:34:46.187Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.115 34.225 1499.5105 22:34:50.87 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.123 34.232 1499.5188 22:34:51.01 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.123 34.233 1499.5190 22:34:51.12 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.124 34.234 1499.5198 22:34:51.24 2015-10-27T21:34:46.188Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.125 34.235 1499.5209 22:34:51.35 2015-10-27T21:34:46.975Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.236 1499.5221 22:34:51.47 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5234 22:34:51.58 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.238 1499.5249 22:34:51.69 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.239 1499.5245 22:34:51.80 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.128 34.238 1499.5240 22:34:51.92 2015-10-27T21:34:46.976Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.128 34.237 1499.5239 22:34:52.05 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.127 34.237 1499.5234 22:34:52.16 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.127 34.237 1499.5237 22:34:52.32 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.127 34.237 1499.5229 22:34:52.43 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.127 34.236 1499.5227 22:34:52.55 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.126 34.236 1499.5210 22:34:52.66 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.126 34.235 1499.5205 22:34:52.77 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5200 22:34:52.88 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.123 34.234 1499.5183 22:34:53.02 2015-10-27T21:34:48.766Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.124 34.234 1499.5188 22:34:53.13 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.123 34.234 1499.5186 22:34:53.24 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.124 34.234 1499.5192 22:34:53.35 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5194 22:34:53.47 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.126 34.236 1499.5215 22:34:53.58 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.238 1499.5222 22:34:53.69 2015-10-27T21:34:48.767Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.238 1499.5217 22:34:53.82 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5208 22:34:53.93 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5211 22:34:54.11 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5214 22:34:54.22 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5220 22:34:54.33 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5222 22:34:54.45 2015-10-27T21:34:49.501Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5219 22:34:54.56 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5189 22:34:54.67 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.124 34.235 1499.5176 22:34:54.83 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.235 1499.5168 22:34:54.94 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5150 22:34:55.08 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.123 34.234 1499.5155 22:34:55.19 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5149 22:34:55.30 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.235 1499.5154 22:34:55.41 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.125 34.236 1499.5166 22:34:55.53 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.125 34.236 1499.5171 22:34:55.64 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5179 22:34:55.75 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.126 34.237 1499.5188 22:34:55.86 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.126 34.237 1499.5198 22:34:56.00 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5192 22:34:56.11 2015-10-27T21:34:51.151Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5186 22:34:56.22 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5182 22:34:56.33 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5184 22:34:56.46 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.236 1499.5192 22:34:56.57 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.126 34.236 1499.5193 22:34:56.69 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.236 1499.5195 22:34:56.80 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.237 1499.5208 22:34:56.91 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.127 34.237 1499.5219 22:34:57.04 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.127 34.237 1499.5233 22:34:57.16 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.127 34.237 1499.5244 22:34:57.27 2015-10-27T21:34:53.122Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.128 34.237 1499.5248 22:34:57.38 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.129 34.239 1499.5267 22:34:57.49 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5264 22:34:57.60 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5262 22:34:57.71 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5256 22:34:57.82 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.130 34.239 1499.5264 22:34:57.94 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.129 34.239 1499.5266 22:34:58.07 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.129 34.238 1499.5253 22:34:58.18 2015-10-27T21:34:53.123Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.125 34.234 1499.5211 22:34:58.30 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.124 34.233 1499.5209 22:34:58.41 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.123 34.233 1499.5209 22:34:58.56 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.123 34.233 1499.5210 22:34:58.68 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.123 34.233 1499.5210 22:34:58.79 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.129 34.239 1499.5278 22:34:58.90 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.130 34.240 1499.5282 22:34:59.05 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.130 34.240 1499.5282 22:34:59.17 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.131 34.240 1499.5277 22:34:59.28 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.131 34.241 1499.5278 22:34:59.39 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.131 34.241 1499.5277 22:34:59.50 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.131 34.241 1499.5282 22:34:59.61 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.131 34.240 1499.5281 22:34:59.73 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.130 34.239 1499.5272 22:34:59.84 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5265 22:34:59.95 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.239 1499.5261 22:35:00.08 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.129 34.240 1499.5254 22:35:00.19 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.130 34.240 1499.5253 22:35:00.31 2015-10-27T21:34:55.248Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5222 22:35:00.42 2015-10-27T21:34:55.586Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5220 22:35:00.53 2015-10-27T21:34:55.586Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5225 22:35:00.64 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.240 1499.5232 22:35:00.76 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.241 1499.5242 22:35:00.92 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5173 22:35:01.05 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5172 22:35:01.16 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.235 1499.5171 22:35:01.27 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.235 1499.5164 22:35:01.38 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5159 22:35:01.49 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5181 22:35:01.62 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.237 1499.5181 22:35:01.73 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5175 22:35:01.85 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5184 22:35:01.96 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.237 1499.5179 22:35:02.09 2015-10-27T21:34:57.131Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5179 22:35:02.20 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5189 22:35:02.31 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5200 22:35:02.47 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5190 22:35:02.58 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5183 22:35:02.70 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.126 34.237 1499.5176 22:35:02.81 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.125 34.237 1499.5165 22:35:02.92 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.125 34.237 1499.5156 22:35:03.05 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.125 34.237 1499.5153 22:35:03.16 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.126 34.238 1499.5148 22:35:03.27 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.123 34.236 1499.5120 22:35:03.39 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.127 34.240 1499.5155 22:35:03.50 2015-10-27T21:34:58.551Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.128 34.241 1499.5167 22:35:03.61 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.129 34.241 1499.5172 22:35:03.72 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.241 1499.5184 22:35:03.88 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5193 22:35:04.01 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.132 34.244 1499.5220 22:35:04.12 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.131 34.243 1499.5204 22:35:04.25 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.121 34.234 1499.5090 22:35:04.37 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.121 34.234 1499.5089 22:35:04.48 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.122 34.234 1499.5107 22:35:04.59 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.123 34.236 1499.5126 22:35:04.70 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5144 22:35:04.82 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.238 1499.5156 22:35:04.93 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.128 34.239 1499.5186 22:35:05.06 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5214 22:35:05.18 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.131 34.242 1499.5239 22:35:05.29 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.129 34.240 1499.5220 22:35:05.40 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.130 34.241 1499.5225 22:35:05.51 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5217 22:35:05.62 2015-10-27T21:35:00.569Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.130 34.241 1499.5222 22:35:05.73 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.129 34.241 1499.5226 22:35:05.85 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5211 22:35:05.96 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5201 22:35:06.09 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5188 22:35:06.20 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.240 1499.5237 22:35:06.32 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.130 34.240 1499.5250 22:35:06.43 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.129 34.240 1499.5242 22:35:06.54 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.129 34.239 1499.5242 22:35:06.65 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.128 34.238 1499.5234 22:35:06.78 2015-10-27T21:35:01.841Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.128 34.238 1499.5228 22:35:06.89 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.130 34.240 1499.5253 22:35:07.03 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5228 22:35:07.19 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5220 22:35:07.30 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.239 1499.5226 22:35:07.41 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.239 1499.5229 22:35:07.52 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.129 34.239 1499.5237 22:35:07.64 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.129 34.240 1499.5240 22:35:07.75 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.129 34.240 1499.5239 22:35:07.86 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.129 34.240 1499.5233 22:35:07.97 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.239 1499.5229 22:35:08.11 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.239 1499.5217 22:35:08.22 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.128 34.239 1499.5219 22:35:08.33 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.127 34.238 1499.5206 22:35:08.44 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.133 34.244 1499.5272 22:35:08.56 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.131 34.242 1499.5237 22:35:08.67 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.130 34.241 1499.5238 22:35:08.78 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.130 34.241 1499.5239 22:35:08.90 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5210 22:35:09.03 2015-10-27T21:35:03.963Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.128 34.238 1499.5226 22:35:09.14 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.128 34.239 1499.5237 22:35:09.25 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.125 34.235 1499.5206 22:35:09.38 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.125 34.235 1499.5209 22:35:09.50 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.127 34.237 1499.5237 22:35:09.61 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.128 34.238 1499.5240 22:35:09.72 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.127 34.237 1499.5232 22:35:09.84 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.127 34.237 1499.5225 22:35:09.95 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.126 34.236 1499.5215 22:35:10.08 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.125 34.235 1499.5198 22:35:10.20 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.124 34.234 1499.5188 22:35:10.31 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.242 1499.5278 22:35:10.42 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.243 1499.5284 22:35:10.53 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.243 1499.5287 22:35:10.64 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.244 1499.5277 22:35:10.76 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.244 1499.5270 22:35:10.87 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.245 1499.5266 22:35:11.00 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5255 22:35:11.11 2015-10-27T21:35:06.050Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.130 34.242 1499.5219 22:35:11.23 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.130 34.242 1499.5211 22:35:11.34 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.242 1499.5214 22:35:11.45 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5221 22:35:11.56 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.132 34.244 1499.5243 22:35:11.68 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.244 1499.5251 22:35:11.79 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.133 34.243 1499.5260 22:35:11.91 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.244 1499.5266 22:35:12.04 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5261 22:35:12.16 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5277 22:35:12.27 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.243 1499.5282 22:35:12.38 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5272 22:35:12.50 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5251 22:35:12.61 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.130 34.241 1499.5237 22:35:12.73 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5228 22:35:12.84 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5177 22:35:12.95 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5176 22:35:13.08 2015-10-27T21:35:08.019Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.122 34.233 1499.5145 22:35:13.20 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.122 34.233 1499.5151 22:35:13.31 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5159 22:35:13.42 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.124 34.235 1499.5162 22:35:13.54 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.236 1499.5173 22:35:13.65 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5182 22:35:13.76 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.238 1499.5183 22:35:13.87 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5187 22:35:14.00 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.129 34.242 1499.5195 22:35:14.11 2015-10-27T21:35:09.157Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.130 34.242 1499.5199 22:35:14.23 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.140 34.251 1499.5306 22:35:14.34 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.141 34.252 1499.5321 22:35:14.47 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.246 1499.5256 22:35:14.58 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.133 34.245 1499.5253 22:35:14.70 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.132 34.244 1499.5243 22:35:14.81 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.131 34.242 1499.5223 22:35:14.92 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.129 34.241 1499.5199 22:35:15.05 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5173 22:35:15.16 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.128 34.240 1499.5188 22:35:15.28 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5198 22:35:15.40 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5206 22:35:15.51 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5208 22:35:15.62 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5200 22:35:15.73 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.240 1499.5206 22:35:15.84 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.130 34.241 1499.5229 22:35:15.96 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.131 34.241 1499.5242 22:35:16.09 2015-10-27T21:35:11.132Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5244 22:35:16.20 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5247 22:35:16.31 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5243 22:35:16.51 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5242 22:35:16.63 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5251 22:35:16.74 2015-10-27T21:35:11.797Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.243 1499.5264 22:35:16.85 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5262 22:35:16.97 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5264 22:35:17.12 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5259 22:35:17.23 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.134 34.245 1499.5255 22:35:17.34 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.134 34.245 1499.5269 22:35:17.46 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5273 22:35:17.57 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.137 34.247 1499.5313 22:35:17.68 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.137 34.247 1499.5308 22:35:17.80 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5314 22:35:17.91 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5325 22:35:18.04 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.137 34.248 1499.5322 22:35:18.15 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.248 1499.5325 22:35:18.26 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5336 22:35:18.37 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.139 34.249 1499.5356 22:35:18.49 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.139 34.249 1499.5365 22:35:18.60 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.140 34.249 1499.5374 22:35:18.71 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.141 34.250 1499.5380 22:35:18.82 2015-10-27T21:35:13.773Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.141 34.250 1499.5391 22:35:18.93 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.141 34.250 1499.5382 22:35:19.07 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.140 34.250 1499.5376 22:35:19.18 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.241 1499.5262 22:35:19.29 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.239 1499.5244 22:35:19.41 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.238 1499.5225 22:35:19.52 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.126 34.237 1499.5216 22:35:19.65 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.119 34.230 1499.5148 22:35:19.76 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.120 34.230 1499.5146 22:35:19.87 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.128 34.238 1499.5233 22:35:20.01 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5243 22:35:20.12 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.131 34.242 1499.5254 22:35:20.23 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.132 34.243 1499.5261 22:35:20.35 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.131 34.242 1499.5250 22:35:20.46 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.130 34.241 1499.5236 22:35:20.57 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.129 34.241 1499.5217 22:35:20.68 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.240 1499.5198 22:35:20.79 2015-10-27T21:35:15.748Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.128 34.240 1499.5187 22:35:20.91 2015-10-27T21:35:15.966Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.127 34.239 1499.5170 22:35:21.04 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.126 34.238 1499.5149 22:35:21.15 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.125 34.238 1499.5128 22:35:21.31 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.35 12.949 40.126 34.240 1499.5126 22:35:21.42 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.126 34.240 1499.5121 22:35:21.54 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.126 34.240 1499.5131 22:35:21.65 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.127 34.241 1499.5139 22:35:21.76 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.28 12.949 40.128 34.241 1499.5149 22:35:21.87 2015-10-27T21:35:16.927Z|I-OCEAN7-304-XXXX| 24.34 12.949 40.128 34.242 1499.5166 22:35:22.01 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.129 34.242 1499.5182 22:35:22.12 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.35 12.950 40.135 34.247 1499.5261 22:35:22.25 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.136 34.248 1499.5269 22:35:22.36 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.138 34.250 1499.5283 22:35:22.47 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.134 34.247 1499.5242 22:35:22.58 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.134 34.246 1499.5236 22:35:22.69 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.134 34.246 1499.5236 22:35:22.80 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.134 34.246 1499.5239 22:35:22.92 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.129 34.241 1499.5184 22:35:23.05 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.129 34.241 1499.5184 22:35:23.16 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.130 34.242 1499.5193 22:35:23.27 2015-10-27T21:35:18.322Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.130 34.243 1499.5201 22:35:23.39 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.130 34.243 1499.5189 22:35:23.50 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.243 1499.5194 22:35:23.66 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.244 1499.5203 22:35:23.77 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.132 34.244 1499.5210 22:35:23.88 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.132 34.244 1499.5223 22:35:24.01 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.133 34.245 1499.5229 22:35:24.12 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5162 22:35:24.24 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5157 22:35:24.35 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5193 22:35:24.46 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5199 22:35:24.57 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.242 1499.5210 22:35:24.69 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.243 1499.5214 22:35:24.81 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.242 1499.5266 22:35:24.93 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5276 22:35:25.06 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5277 22:35:25.17 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5281 22:35:25.28 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5259 22:35:25.40 2015-10-27T21:35:20.338Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.242 1499.5253 22:35:25.51 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.122 34.233 1499.5139 22:35:25.62 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.121 34.232 1499.5133 22:35:25.73 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.120 34.232 1499.5114 22:35:25.85 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.120 34.232 1499.5094 22:35:25.96 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.120 34.232 1499.5095 22:35:26.09 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.120 34.232 1499.5087 22:35:26.20 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.120 34.233 1499.5076 22:35:26.32 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.121 34.234 1499.5077 22:35:26.43 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.122 34.235 1499.5077 22:35:26.54 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.123 34.236 1499.5083 22:35:26.65 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.123 34.237 1499.5089 22:35:26.76 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.124 34.238 1499.5103 22:35:26.87 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.26 12.949 40.125 34.238 1499.5116 22:35:27.01 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.135 34.247 1499.5242 22:35:27.12 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.133 34.245 1499.5225 22:35:27.23 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.132 34.244 1499.5216 22:35:27.36 2015-10-27T21:35:22.313Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.132 34.244 1499.5217 22:35:27.48 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.137 34.249 1499.5270 22:35:27.59 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.136 34.248 1499.5265 22:35:27.71 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.135 34.247 1499.5259 22:35:27.82 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.134 34.246 1499.5253 22:35:27.93 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.134 34.245 1499.5255 22:35:28.06 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5206 22:35:28.17 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5211 22:35:28.28 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5168 22:35:28.40 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5170 22:35:28.51 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.237 1499.5175 22:35:28.62 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.238 1499.5171 22:35:28.73 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.237 1499.5172 22:35:28.85 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.237 1499.5178 22:35:28.96 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.238 1499.5181 22:35:29.09 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.126 34.237 1499.5187 22:35:29.20 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.126 34.237 1499.5190 22:35:29.31 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.127 34.238 1499.5198 22:35:29.43 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.238 1499.5197 22:35:29.54 2015-10-27T21:35:24.483Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.131 34.242 1499.5243 22:35:29.65 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.131 34.243 1499.5242 22:35:29.76 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.131 34.243 1499.5236 22:35:29.89 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.238 1499.5183 22:35:30.03 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.238 1499.5182 22:35:30.14 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.237 1499.5171 22:35:30.25 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.125 34.237 1499.5162 22:35:30.36 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5154 22:35:30.48 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5143 22:35:30.59 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.124 34.236 1499.5154 22:35:30.70 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5142 22:35:30.82 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5137 22:35:30.93 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5144 22:35:31.06 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.236 1499.5145 22:35:31.17 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5144 22:35:31.28 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.124 34.236 1499.5140 22:35:31.40 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.124 34.236 1499.5137 22:35:31.51 2015-10-27T21:35:26.458Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.124 34.237 1499.5145 22:35:31.62 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.124 34.237 1499.5145 22:35:31.73 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.123 34.236 1499.5139 22:35:31.89 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.127 34.239 1499.5178 22:35:32.03 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5193 22:35:32.14 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.240 1499.5204 22:35:32.25 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5198 22:35:32.37 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5187 22:35:32.49 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.129 34.241 1499.5214 22:35:32.61 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.129 34.241 1499.5211 22:35:32.72 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.128 34.240 1499.5200 22:35:32.83 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5211 22:35:32.95 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.129 34.240 1499.5206 22:35:33.08 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.245 1499.5262 22:35:33.19 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5282 22:35:33.30 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.245 1499.5276 22:35:33.42 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.244 1499.5269 22:35:33.53 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5262 22:35:33.64 2015-10-27T21:35:28.582Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.244 1499.5270 22:35:33.75 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.134 34.244 1499.5277 22:35:33.86 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5283 22:35:33.97 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5237 22:35:34.10 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.130 34.241 1499.5231 22:35:34.22 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.240 1499.5217 22:35:34.33 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.127 34.239 1499.5200 22:35:34.44 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.127 34.239 1499.5197 22:35:34.56 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5201 22:35:34.67 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5205 22:35:34.78 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5219 22:35:34.89 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5226 22:35:35.04 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5231 22:35:35.15 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.242 1499.5240 22:35:35.26 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5238 22:35:35.37 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5242 22:35:35.48 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5244 22:35:35.60 2015-10-27T21:35:30.546Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5238 22:35:35.71 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.132 34.244 1499.5242 22:35:35.82 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.133 34.244 1499.5248 22:35:35.93 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5195 22:35:36.07 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.127 34.239 1499.5179 22:35:36.18 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.126 34.239 1499.5167 22:35:36.29 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.127 34.239 1499.5160 22:35:36.40 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.127 34.240 1499.5164 22:35:36.52 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.128 34.241 1499.5178 22:35:36.63 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.242 1499.5181 22:35:36.74 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5187 22:35:36.86 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.130 34.243 1499.5199 22:35:36.97 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.131 34.243 1499.5214 22:35:37.10 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.243 1499.5214 22:35:37.21 2015-10-27T21:35:32.258Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.136 34.248 1499.5277 22:35:37.33 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.133 34.244 1499.5251 22:35:37.44 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.244 1499.5251 22:35:37.57 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5249 22:35:37.68 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5245 22:35:37.80 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.243 1499.5248 22:35:37.91 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5243 22:35:38.04 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5238 22:35:38.15 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.240 1499.5233 22:35:38.26 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5239 22:35:38.37 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5255 22:35:38.49 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.242 1499.5253 22:35:38.60 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.131 34.242 1499.5249 22:35:38.71 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.242 1499.5232 22:35:38.82 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.130 34.241 1499.5221 22:35:38.94 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5209 22:35:39.07 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5204 22:35:39.18 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5210 22:35:39.29 2015-10-27T21:35:34.228Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.241 1499.5199 22:35:39.40 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5190 22:35:39.51 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.239 1499.5184 22:35:39.63 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.239 1499.5186 22:35:39.74 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.240 1499.5192 22:35:39.85 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.241 1499.5199 22:35:39.97 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.241 1499.5184 22:35:40.12 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.128 34.240 1499.5176 22:35:40.23 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.128 34.240 1499.5168 22:35:40.34 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.127 34.239 1499.5161 22:35:40.45 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5165 22:35:40.56 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.127 34.239 1499.5159 22:35:40.68 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.127 34.239 1499.5172 22:35:40.79 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.240 1499.5182 22:35:40.90 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5184 22:35:41.03 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.240 1499.5201 22:35:41.15 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.240 1499.5203 22:35:41.26 2015-10-27T21:35:36.205Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5204 22:35:41.37 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.129 34.241 1499.5199 22:35:41.49 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5215 22:35:41.60 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.137 34.247 1499.5311 22:35:41.71 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.137 34.247 1499.5317 22:35:41.82 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.137 34.247 1499.5317 22:35:41.93 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.136 34.247 1499.5314 22:35:42.07 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.136 34.246 1499.5320 22:35:42.18 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.127 34.237 1499.5211 22:35:42.29 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5199 22:35:42.41 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.124 34.234 1499.5181 22:35:42.52 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.236 1499.5194 22:35:42.65 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.126 34.237 1499.5201 22:35:42.77 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.238 1499.5209 22:35:42.88 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5226 22:35:43.01 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.131 34.241 1499.5243 22:35:43.12 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5229 22:35:43.23 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.240 1499.5227 22:35:43.35 2015-10-27T21:35:38.285Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.129 34.240 1499.5236 22:35:43.46 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.129 34.240 1499.5229 22:35:43.57 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.130 34.240 1499.5244 22:35:43.68 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5238 22:35:43.80 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5237 22:35:43.91 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.128 34.237 1499.5231 22:35:44.04 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.237 1499.5240 22:35:44.15 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.131 34.240 1499.5281 22:35:44.27 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.241 1499.5293 22:35:44.38 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.241 1499.5295 22:35:44.49 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.241 1499.5293 22:35:44.60 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.135 34.244 1499.5331 22:35:44.71 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.135 34.243 1499.5334 22:35:44.82 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.135 34.244 1499.5341 22:35:44.94 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.131 34.240 1499.5288 22:35:45.07 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.130 34.239 1499.5278 22:35:45.20 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.130 34.239 1499.5266 22:35:45.31 2015-10-27T21:35:40.246Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.129 34.239 1499.5258 22:35:45.42 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.129 34.240 1499.5248 22:35:45.53 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.239 1499.5238 22:35:45.65 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.238 1499.5217 22:35:45.76 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.126 34.237 1499.5206 22:35:45.87 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.128 34.239 1499.5229 22:35:46.01 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5225 22:35:46.13 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.131 34.241 1499.5267 22:35:46.24 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.130 34.240 1499.5266 22:35:46.35 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.130 34.240 1499.5272 22:35:46.47 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.130 34.240 1499.5272 22:35:46.58 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5278 22:35:46.69 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5280 22:35:46.80 2015-10-27T21:35:41.863Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.132 34.241 1499.5282 22:35:46.92 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.133 34.242 1499.5304 22:35:47.05 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.132 34.242 1499.5297 22:35:47.21 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.242 1499.5295 22:35:47.32 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.133 34.242 1499.5300 22:35:47.43 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.132 34.241 1499.5295 22:35:47.54 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.132 34.241 1499.5299 22:35:47.66 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.132 34.241 1499.5291 22:35:47.79 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.132 34.241 1499.5286 22:35:47.90 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5282 22:35:48.03 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.241 1499.5278 22:35:48.14 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5269 22:35:48.25 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5256 22:35:48.36 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5262 22:35:48.47 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5264 22:35:48.59 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.132 34.242 1499.5264 22:35:48.70 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5275 22:35:48.81 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5265 22:35:48.92 2015-10-27T21:35:43.872Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5254 22:35:49.05 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5253 22:35:49.17 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5244 22:35:49.28 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5238 22:35:49.39 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.242 1499.5245 22:35:49.51 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.242 1499.5244 22:35:49.62 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.242 1499.5244 22:35:49.73 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.131 34.242 1499.5242 22:35:49.84 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.131 34.242 1499.5240 22:35:49.95 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.242 1499.5245 22:35:50.09 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5238 22:35:50.20 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.131 34.242 1499.5229 22:35:50.33 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5216 22:35:50.44 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.131 34.242 1499.5226 22:35:50.55 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.242 1499.5221 22:35:50.67 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.242 1499.5231 22:35:50.78 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.243 1499.5229 22:35:50.89 2015-10-27T21:35:45.849Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.133 34.244 1499.5239 22:35:51.03 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.133 34.245 1499.5248 22:35:51.14 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.130 34.241 1499.5223 22:35:51.25 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.131 34.242 1499.5232 22:35:51.36 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.131 34.242 1499.5234 22:35:51.48 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5248 22:35:51.59 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5260 22:35:51.70 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5229 22:35:51.81 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.130 34.240 1499.5240 22:35:51.93 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.244 1499.5300 22:35:52.06 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.134 34.244 1499.5308 22:35:52.17 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.135 34.245 1499.5317 22:35:52.28 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.135 34.245 1499.5326 22:35:52.40 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.246 1499.5336 22:35:52.51 2015-10-27T21:35:47.553Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.245 1499.5342 22:35:52.62 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.245 1499.5345 22:35:52.73 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.137 34.246 1499.5364 22:35:52.86 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.136 34.246 1499.5352 22:35:52.97 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.135 34.245 1499.5342 22:35:53.11 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.135 34.245 1499.5342 22:35:53.22 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.131 34.240 1499.5280 22:35:53.33 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.130 34.240 1499.5265 22:35:53.44 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.129 34.239 1499.5253 22:35:53.55 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.127 34.238 1499.5229 22:35:53.67 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.129 34.240 1499.5240 22:35:53.78 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.129 34.240 1499.5232 22:35:53.89 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.129 34.240 1499.5223 22:35:54.03 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.132 34.243 1499.5270 22:35:54.14 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.133 34.244 1499.5277 22:35:54.25 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.134 34.245 1499.5284 22:35:54.36 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.135 34.245 1499.5286 22:35:54.47 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5283 22:35:54.58 2015-10-27T21:35:49.529Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.132 34.243 1499.5251 22:35:54.70 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.131 34.243 1499.5250 22:35:54.81 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.132 34.243 1499.5247 22:35:54.92 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.131 34.243 1499.5239 22:35:55.05 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.130 34.242 1499.5233 22:35:55.17 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.241 1499.5226 22:35:55.28 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.128 34.240 1499.5199 22:35:55.41 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.127 34.239 1499.5183 22:35:55.52 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.127 34.239 1499.5184 22:35:55.63 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5176 22:35:55.74 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.128 34.240 1499.5181 22:35:55.86 2015-10-27T21:35:50.914Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.241 1499.5187 22:35:55.97 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.242 1499.5190 22:35:56.10 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.130 34.242 1499.5189 22:35:56.26 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.129 34.242 1499.5188 22:35:56.37 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5198 22:35:56.48 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.136 34.248 1499.5271 22:35:56.59 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.136 34.248 1499.5270 22:35:56.71 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.137 34.248 1499.5272 22:35:56.82 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.133 34.245 1499.5236 22:35:56.93 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.132 34.244 1499.5220 22:35:57.07 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.132 34.243 1499.5215 22:35:57.18 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.132 34.244 1499.5212 22:35:57.29 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.131 34.243 1499.5194 22:35:57.41 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.131 34.243 1499.5194 22:35:57.51 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.243 1499.5190 22:35:57.63 2015-10-27T21:35:52.679Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.132 34.244 1499.5216 22:35:57.74 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.133 34.245 1499.5217 22:35:57.85 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.134 34.246 1499.5222 22:35:58.04 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.133 34.245 1499.5206 22:35:58.16 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.132 34.245 1499.5201 22:35:58.27 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.132 34.245 1499.5199 22:35:58.38 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.133 34.245 1499.5204 22:35:58.49 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.132 34.245 1499.5197 22:35:58.60 2015-10-27T21:35:53.654Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.132 34.245 1499.5189 22:35:58.72 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.132 34.245 1499.5189 22:35:58.83 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.132 34.244 1499.5194 22:35:59.01 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.132 34.245 1499.5197 22:35:59.12 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.129 34.241 1499.5168 22:35:59.23 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.127 34.240 1499.5148 22:35:59.35 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5139 22:35:59.46 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.124 34.237 1499.5118 22:35:59.57 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.124 34.236 1499.5117 22:35:59.69 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.124 34.236 1499.5125 22:35:59.80 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.125 34.237 1499.5142 22:35:59.91 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.125 34.236 1499.5149 22:36:00.05 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.124 34.235 1499.5153 22:36:00.16 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.125 34.236 1499.5157 22:36:00.27 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5225 22:36:00.38 2015-10-27T21:35:55.680Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5240 22:36:00.49 2015-10-27T21:35:55.681Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5254 22:36:00.62 2015-10-27T21:35:55.681Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5261 22:36:00.73 2015-10-27T21:35:55.681Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5269 22:36:00.85 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.136 34.246 1499.5319 22:36:00.96 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.246 1499.5311 22:36:01.09 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.135 34.246 1499.5309 22:36:01.21 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.135 34.245 1499.5314 22:36:01.32 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.128 34.238 1499.5227 22:36:01.43 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.127 34.238 1499.5209 22:36:01.54 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.126 34.237 1499.5197 22:36:01.65 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.125 34.236 1499.5187 22:36:01.76 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.132 34.243 1499.5258 22:36:01.88 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.133 34.244 1499.5272 22:36:02.01 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.134 34.245 1499.5281 22:36:02.12 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.135 34.246 1499.5284 22:36:02.23 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.129 34.240 1499.5220 22:36:02.34 2015-10-27T21:35:57.384Z|I-OCEAN7-304-XXXX| 24.42 12.951 40.127 34.239 1499.5205 22:36:02.45 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.47 12.951 40.126 34.238 1499.5197 22:36:02.57 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.125 34.237 1499.5182 22:36:02.72 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.43 12.951 40.124 34.235 1499.5173 22:36:02.83 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.129 34.240 1499.5225 22:36:02.95 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.130 34.241 1499.5234 22:36:03.08 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.41 12.951 40.130 34.241 1499.5237 22:36:03.21 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.44 12.951 40.130 34.241 1499.5238 22:36:03.32 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.128 34.240 1499.5227 22:36:03.43 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.128 34.239 1499.5226 22:36:03.55 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.127 34.238 1499.5217 22:36:03.66 2015-10-27T21:35:58.710Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.126 34.237 1499.5201 22:36:03.77 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.125 34.236 1499.5201 22:36:03.88 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.128 34.239 1499.5234 22:36:04.06 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.45 12.952 40.129 34.240 1499.5238 22:36:04.17 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.46 12.952 40.129 34.240 1499.5245 22:36:04.28 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.241 1499.5239 22:36:04.40 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.130 34.242 1499.5238 22:36:04.51 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.131 34.243 1499.5238 22:36:04.62 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.132 34.244 1499.5251 22:36:04.74 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5256 22:36:04.85 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5262 22:36:04.96 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.133 34.245 1499.5226 22:36:05.09 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.133 34.245 1499.5220 22:36:05.20 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.132 34.244 1499.5220 22:36:05.31 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.131 34.243 1499.5210 22:36:05.42 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.243 1499.5204 22:36:05.53 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.132 34.244 1499.5222 22:36:05.64 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.131 34.243 1499.5208 22:36:05.77 2015-10-27T21:36:00.721Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.131 34.243 1499.5200 22:36:05.89 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.130 34.242 1499.5195 22:36:06.02 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.129 34.241 1499.5184 22:36:06.13 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.128 34.240 1499.5184 22:36:06.24 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.239 1499.5175 22:36:06.36 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5161 22:36:06.47 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.126 34.238 1499.5154 22:36:06.59 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.126 34.238 1499.5156 22:36:06.70 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.126 34.238 1499.5164 22:36:06.81 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.126 34.238 1499.5166 22:36:06.92 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.127 34.238 1499.5168 22:36:07.05 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.127 34.239 1499.5166 22:36:07.16 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5155 22:36:07.27 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.127 34.239 1499.5157 22:36:07.39 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.127 34.239 1499.5167 22:36:07.50 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.127 34.239 1499.5160 22:36:07.61 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5159 22:36:07.72 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.128 34.240 1499.5165 22:36:07.84 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.129 34.241 1499.5164 22:36:07.95 2015-10-27T21:36:02.902Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.129 34.241 1499.5178 22:36:08.08 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.129 34.241 1499.5184 22:36:08.19 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.129 34.241 1499.5192 22:36:08.32 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.124 34.236 1499.5140 22:36:08.43 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.124 34.235 1499.5138 22:36:08.54 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.123 34.234 1499.5134 22:36:08.65 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.122 34.234 1499.5140 22:36:08.77 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.122 34.233 1499.5142 22:36:08.88 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.122 34.233 1499.5153 22:36:09.01 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.122 34.233 1499.5153 22:36:09.12 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.121 34.232 1499.5138 22:36:09.24 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.121 34.232 1499.5153 22:36:09.35 2015-10-27T21:36:04.394Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.121 34.232 1499.5162 22:36:09.46 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.121 34.232 1499.5159 22:36:09.58 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.121 34.231 1499.5164 22:36:09.74 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.121 34.231 1499.5150 22:36:09.85 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.121 34.231 1499.5139 22:36:09.96 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.124 34.235 1499.5167 22:36:10.09 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.125 34.236 1499.5178 22:36:10.21 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5184 22:36:10.32 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.238 1499.5187 22:36:10.43 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.238 1499.5188 22:36:10.54 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.237 1499.5184 22:36:10.65 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.238 1499.5184 22:36:10.77 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5245 22:36:10.90 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.132 34.242 1499.5253 22:36:11.03 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.242 1499.5250 22:36:11.14 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.243 1499.5259 22:36:11.25 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5272 22:36:11.37 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.134 34.244 1499.5284 22:36:11.48 2015-10-27T21:36:06.416Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5304 22:36:11.59 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5316 22:36:11.70 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.130 34.240 1499.5242 22:36:11.81 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.119 34.230 1499.5122 22:36:11.93 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.118 34.230 1499.5117 22:36:12.06 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.234 1499.5166 22:36:12.17 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5166 22:36:12.29 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5162 22:36:12.40 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.122 34.232 1499.5156 22:36:12.51 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.121 34.232 1499.5146 22:36:12.62 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.128 34.239 1499.5211 22:36:12.74 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5225 22:36:12.85 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.129 34.240 1499.5221 22:36:12.96 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5203 22:36:13.09 2015-10-27T21:36:08.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5208 22:36:13.21 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.128 34.239 1499.5210 22:36:13.32 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.127 34.238 1499.5208 22:36:13.45 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.127 34.238 1499.5199 22:36:13.56 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5197 22:36:13.67 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5308 22:36:13.79 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5325 22:36:13.90 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.243 1499.5282 22:36:14.03 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.132 34.243 1499.5270 22:36:14.14 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.131 34.242 1499.5251 22:36:14.25 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.130 34.240 1499.5237 22:36:14.37 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.128 34.239 1499.5222 22:36:14.48 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5210 22:36:14.59 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.237 1499.5205 22:36:14.70 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5179 22:36:14.82 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5178 22:36:14.93 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.236 1499.5168 22:36:15.06 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.235 1499.5160 22:36:15.17 2015-10-27T21:36:10.110Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5201 22:36:15.29 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5210 22:36:15.40 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.129 34.240 1499.5208 22:36:15.51 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.240 1499.5211 22:36:15.62 2015-10-27T21:36:10.674Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.129 34.241 1499.5214 22:36:15.74 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.241 1499.5217 22:36:15.85 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.133 34.243 1499.5261 22:36:16.00 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.132 34.244 1499.5223 22:36:16.11 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.132 34.244 1499.5223 22:36:16.22 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.131 34.243 1499.5214 22:36:16.33 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.134 34.246 1499.5248 22:36:16.45 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.131 34.243 1499.5217 22:36:16.56 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.131 34.242 1499.5217 22:36:16.68 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5220 22:36:16.79 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5214 22:36:16.90 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5205 22:36:17.03 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.132 34.244 1499.5249 22:36:17.15 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.133 34.244 1499.5264 22:36:17.26 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5273 22:36:17.37 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5283 22:36:17.48 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5293 22:36:17.59 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.134 34.245 1499.5289 22:36:17.71 2015-10-27T21:36:12.648Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.135 34.245 1499.5308 22:36:17.82 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.136 34.247 1499.5317 22:36:17.93 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.247 1499.5321 22:36:18.06 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5327 22:36:18.17 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.137 34.247 1499.5332 22:36:18.29 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.137 34.247 1499.5327 22:36:18.40 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.137 34.246 1499.5325 22:36:18.53 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.136 34.246 1499.5317 22:36:18.64 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.136 34.246 1499.5313 22:36:18.75 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.136 34.246 1499.5319 22:36:18.86 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.247 1499.5319 22:36:19.00 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.243 1499.5267 22:36:19.11 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.243 1499.5264 22:36:19.22 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.133 34.242 1499.5277 22:36:19.33 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.133 34.243 1499.5272 22:36:19.44 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.132 34.242 1499.5273 22:36:19.56 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.245 1499.5304 22:36:19.67 2015-10-27T21:36:14.622Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.246 1499.5309 22:36:19.78 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5317 22:36:19.90 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.137 34.247 1499.5326 22:36:20.03 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5317 22:36:20.14 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.136 34.247 1499.5306 22:36:20.25 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.136 34.246 1499.5294 22:36:20.36 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5288 22:36:20.48 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5236 22:36:20.59 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.247 1499.5289 22:36:20.71 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.137 34.247 1499.5291 22:36:20.82 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.137 34.248 1499.5291 22:36:20.93 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.137 34.249 1499.5291 22:36:21.08 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.132 34.243 1499.5221 22:36:21.19 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.130 34.241 1499.5206 22:36:21.30 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.128 34.240 1499.5192 22:36:21.42 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.126 34.238 1499.5176 22:36:21.53 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.125 34.237 1499.5154 22:36:21.64 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.124 34.236 1499.5146 22:36:21.76 2015-10-27T21:36:16.703Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.124 34.235 1499.5143 22:36:21.87 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.131 34.242 1499.5211 22:36:22.00 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.133 34.245 1499.5238 22:36:22.12 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.244 1499.5226 22:36:22.23 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.131 34.243 1499.5211 22:36:22.34 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.130 34.242 1499.5198 22:36:22.46 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.134 34.245 1499.5232 22:36:22.57 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.135 34.246 1499.5253 22:36:22.68 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.136 34.247 1499.5271 22:36:22.79 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.136 34.248 1499.5272 22:36:22.91 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.138 34.249 1499.5286 22:36:23.04 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.139 34.251 1499.5303 22:36:23.16 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.138 34.249 1499.5288 22:36:23.27 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.137 34.249 1499.5287 22:36:23.38 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.136 34.248 1499.5278 22:36:23.49 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.135 34.246 1499.5271 22:36:23.62 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.135 34.246 1499.5261 22:36:23.73 2015-10-27T21:36:18.681Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.135 34.246 1499.5265 22:36:23.85 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5281 22:36:23.96 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.135 34.246 1499.5300 22:36:24.09 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5300 22:36:24.21 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5297 22:36:24.32 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5309 22:36:24.43 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5315 22:36:24.54 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.136 34.246 1499.5319 22:36:24.65 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.136 34.245 1499.5330 22:36:24.77 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.244 1499.5326 22:36:24.88 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.135 34.244 1499.5332 22:36:25.01 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.134 34.243 1499.5331 22:36:25.12 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.134 34.243 1499.5334 22:36:25.24 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.134 34.242 1499.5327 22:36:25.35 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.133 34.242 1499.5331 22:36:25.46 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.133 34.242 1499.5327 22:36:25.57 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.133 34.242 1499.5323 22:36:25.68 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.133 34.241 1499.5321 22:36:25.79 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.132 34.241 1499.5311 22:36:25.90 2015-10-27T21:36:20.845Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.131 34.241 1499.5302 22:36:26.04 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.132 34.241 1499.5292 22:36:26.17 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.131 34.241 1499.5297 22:36:26.28 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.131 34.241 1499.5289 22:36:26.39 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.131 34.241 1499.5286 22:36:26.50 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.131 34.240 1499.5294 22:36:26.62 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.131 34.241 1499.5288 22:36:26.73 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.131 34.240 1499.5287 22:36:26.84 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.130 34.239 1499.5291 22:36:26.95 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.131 34.239 1499.5295 22:36:27.09 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.131 34.240 1499.5300 22:36:27.20 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.132 34.241 1499.5303 22:36:27.31 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5295 22:36:27.42 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.238 1499.5248 22:36:27.54 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.128 34.238 1499.5242 22:36:27.65 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.128 34.238 1499.5242 22:36:27.76 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.131 34.241 1499.5277 22:36:27.87 2015-10-27T21:36:22.826Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.131 34.241 1499.5270 22:36:28.01 2015-10-27T21:36:23.155Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5255 22:36:28.12 2015-10-27T21:36:23.155Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.130 34.240 1499.5256 22:36:28.23 2015-10-27T21:36:23.430Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.130 34.240 1499.5242 22:36:28.34 2015-10-27T21:36:23.430Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.129 34.240 1499.5234 22:36:28.50 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5225 22:36:28.61 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5215 22:36:28.74 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.129 34.240 1499.5212 22:36:28.85 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.130 34.241 1499.5215 22:36:28.97 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5229 22:36:29.10 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.242 1499.5242 22:36:29.21 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.242 1499.5243 22:36:29.32 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.132 34.243 1499.5242 22:36:29.44 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.132 34.243 1499.5240 22:36:29.55 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5251 22:36:29.66 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.134 34.245 1499.5251 22:36:29.77 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.135 34.246 1499.5260 22:36:29.89 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.135 34.246 1499.5260 22:36:30.02 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.135 34.246 1499.5270 22:36:30.13 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5276 22:36:30.24 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.135 34.245 1499.5278 22:36:30.35 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5278 22:36:30.46 2015-10-27T21:36:25.408Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.133 34.243 1499.5273 22:36:30.58 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.242 1499.5273 22:36:30.69 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.242 1499.5273 22:36:30.81 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.133 34.242 1499.5266 22:36:30.92 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.243 1499.5282 22:36:31.05 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.244 1499.5293 22:36:31.16 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.244 1499.5291 22:36:31.29 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.243 1499.5282 22:36:31.40 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.243 1499.5288 22:36:31.52 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.242 1499.5286 22:36:31.63 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.133 34.242 1499.5289 22:36:31.74 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.243 1499.5297 22:36:31.85 2015-10-27T21:36:26.910Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.243 1499.5305 22:36:31.97 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.134 34.244 1499.5310 22:36:32.10 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.135 34.244 1499.5317 22:36:32.30 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.135 34.245 1499.5317 22:36:32.42 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.245 1499.5321 22:36:32.53 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.135 34.245 1499.5315 22:36:32.64 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5317 22:36:32.75 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.244 1499.5317 22:36:32.87 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.244 1499.5310 22:36:33.00 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.244 1499.5300 22:36:33.11 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.133 34.243 1499.5300 22:36:33.22 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.133 34.244 1499.5300 22:36:33.34 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.134 34.244 1499.5295 22:36:33.45 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.134 34.244 1499.5295 22:36:33.56 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.134 34.244 1499.5304 22:36:33.68 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.134 34.244 1499.5300 22:36:33.79 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.134 34.244 1499.5306 22:36:33.92 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.134 34.244 1499.5311 22:36:34.05 2015-10-27T21:36:28.980Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.134 34.244 1499.5314 22:36:34.16 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.136 34.245 1499.5321 22:36:34.27 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.137 34.247 1499.5345 22:36:34.39 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.138 34.248 1499.5356 22:36:34.50 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.139 34.248 1499.5365 22:36:34.61 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.141 34.250 1499.5386 22:36:34.73 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.141 34.251 1499.5400 22:36:34.84 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.141 34.250 1499.5393 22:36:34.95 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.139 34.248 1499.5386 22:36:35.08 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.42 12.953 40.138 34.247 1499.5383 22:36:35.20 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.137 34.246 1499.5371 22:36:35.31 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.137 34.246 1499.5360 22:36:35.43 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.137 34.246 1499.5353 22:36:35.54 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.41 12.953 40.132 34.242 1499.5297 22:36:35.65 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.43 12.953 40.132 34.242 1499.5302 22:36:35.76 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.132 34.242 1499.5302 22:36:35.88 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.133 34.243 1499.5310 22:36:36.01 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.244 1499.5326 22:36:36.12 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.245 1499.5336 22:36:36.23 2015-10-27T21:36:31.159Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.138 34.248 1499.5363 22:36:36.35 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.139 34.248 1499.5361 22:36:36.47 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.139 34.248 1499.5371 22:36:36.59 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.249 1499.5370 22:36:36.70 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.140 34.250 1499.5365 22:36:36.81 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.243 1499.5286 22:36:36.92 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.244 1499.5280 22:36:37.06 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.133 34.244 1499.5278 22:36:37.17 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5280 22:36:37.28 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.134 34.244 1499.5286 22:36:37.39 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.134 34.244 1499.5272 22:36:37.51 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.133 34.244 1499.5256 22:36:37.62 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.133 34.244 1499.5251 22:36:37.73 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.134 34.245 1499.5253 22:36:37.85 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.137 34.248 1499.5284 22:36:37.96 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.137 34.249 1499.5283 22:36:38.09 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.138 34.249 1499.5288 22:36:38.20 2015-10-27T21:36:33.139Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.140 34.251 1499.5310 22:36:38.32 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.141 34.252 1499.5334 22:36:38.43 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.141 34.252 1499.5333 22:36:38.54 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.141 34.252 1499.5316 22:36:38.66 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.140 34.252 1499.5299 22:36:38.77 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.139 34.251 1499.5286 22:36:38.88 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.139 34.250 1499.5277 22:36:39.03 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.138 34.250 1499.5278 22:36:39.14 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.137 34.249 1499.5264 22:36:39.25 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.136 34.248 1499.5248 22:36:39.37 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.135 34.247 1499.5236 22:36:39.48 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.137 34.249 1499.5256 22:36:39.59 2015-10-27T21:36:34.636Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.137 34.249 1499.5260 22:36:39.70 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.138 34.250 1499.5275 22:36:39.81 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.258 1499.5378 22:36:39.96 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.148 34.259 1499.5387 22:36:40.09 2015-10-27T21:36:35.125Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.149 34.259 1499.5403 22:36:40.20 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.149 34.260 1499.5415 22:36:40.31 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.145 34.255 1499.5372 22:36:40.47 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5367 22:36:40.59 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.254 1499.5361 22:36:40.70 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.143 34.253 1499.5371 22:36:40.81 2015-10-27T21:36:35.860Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.142 34.252 1499.5361 22:36:40.92 2015-10-27T21:36:36.255Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5347 22:36:41.05 2015-10-27T21:36:36.255Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.250 1499.5332 22:36:41.21 2015-10-27T21:36:36.255Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.247 1499.5313 22:36:41.32 2015-10-27T21:36:36.460Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.136 34.246 1499.5305 22:36:41.44 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.245 1499.5303 22:36:41.64 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.244 1499.5299 22:36:41.77 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5282 22:36:41.88 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.241 1499.5282 22:36:42.02 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.132 34.242 1499.5281 22:36:42.13 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5299 22:36:42.24 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5309 22:36:42.35 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.133 34.242 1499.5313 22:36:42.46 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.133 34.241 1499.5317 22:36:42.57 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.133 34.241 1499.5320 22:36:42.68 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.132 34.241 1499.5320 22:36:42.80 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.132 34.241 1499.5325 22:36:42.90 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.132 34.241 1499.5334 22:36:43.04 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.955 40.132 34.241 1499.5338 22:36:43.15 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.133 34.242 1499.5342 22:36:43.26 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.134 34.242 1499.5342 22:36:43.37 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.135 34.244 1499.5345 22:36:43.49 2015-10-27T21:36:38.423Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.136 34.245 1499.5358 22:36:43.60 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.138 34.247 1499.5367 22:36:43.71 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.139 34.248 1499.5377 22:36:43.82 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.139 34.249 1499.5376 22:36:43.93 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.141 34.250 1499.5380 22:36:44.06 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.141 34.251 1499.5388 22:36:44.17 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.142 34.252 1499.5389 22:36:44.30 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.43 12.952 40.139 34.249 1499.5352 22:36:44.41 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.138 34.248 1499.5342 22:36:44.53 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.42 12.952 40.137 34.247 1499.5333 22:36:44.64 2015-10-27T21:36:39.691Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.136 34.247 1499.5322 22:36:44.75 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.136 34.246 1499.5327 22:36:44.86 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.136 34.246 1499.5332 22:36:45.04 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.136 34.246 1499.5331 22:36:45.15 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.136 34.245 1499.5328 22:36:45.27 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.136 34.245 1499.5336 22:36:45.38 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.136 34.245 1499.5341 22:36:45.49 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.141 34.250 1499.5405 22:36:45.60 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.141 34.250 1499.5414 22:36:45.71 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.141 34.249 1499.5409 22:36:45.82 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.35 12.954 40.141 34.249 1499.5409 22:36:45.94 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.141 34.249 1499.5409 22:36:46.07 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.143 34.251 1499.5430 22:36:46.18 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.143 34.252 1499.5424 22:36:46.29 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5421 22:36:46.40 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5413 22:36:46.52 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5404 22:36:46.63 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.253 1499.5397 22:36:46.74 2015-10-27T21:36:41.703Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.143 34.253 1499.5387 22:36:46.87 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.143 34.253 1499.5388 22:36:47.00 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.143 34.253 1499.5383 22:36:47.15 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.148 34.258 1499.5431 22:36:47.26 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.147 34.257 1499.5425 22:36:47.38 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.257 1499.5428 22:36:47.50 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.256 1499.5431 22:36:47.61 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.256 1499.5427 22:36:47.72 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.256 1499.5426 22:36:47.83 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.256 1499.5417 22:36:47.94 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.255 1499.5414 22:36:48.07 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.141 34.250 1499.5360 22:36:48.19 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.251 1499.5361 22:36:48.30 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5369 22:36:48.41 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5376 22:36:48.52 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.140 34.250 1499.5347 22:36:48.63 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.142 34.252 1499.5369 22:36:48.75 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.143 34.253 1499.5389 22:36:48.86 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.145 34.254 1499.5403 22:36:48.97 2015-10-27T21:36:43.916Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5408 22:36:49.10 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5408 22:36:49.21 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.150 34.260 1499.5448 22:36:49.33 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.256 1499.5388 22:36:49.45 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5369 22:36:49.57 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5365 22:36:49.68 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.252 1499.5348 22:36:49.79 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.250 1499.5330 22:36:49.90 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5311 22:36:50.03 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.247 1499.5283 22:36:50.15 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.246 1499.5278 22:36:50.26 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.245 1499.5270 22:36:50.37 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.134 34.245 1499.5260 22:36:50.49 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.134 34.245 1499.5259 22:36:50.60 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5253 22:36:50.71 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5244 22:36:50.82 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.133 34.244 1499.5245 22:36:50.94 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.131 34.242 1499.5223 22:36:51.07 2015-10-27T21:36:45.997Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5226 22:36:51.18 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5264 22:36:51.29 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.134 34.245 1499.5278 22:36:51.40 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.136 34.246 1499.5284 22:36:51.51 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.248 1499.5304 22:36:51.63 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.139 34.250 1499.5331 22:36:51.74 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.140 34.251 1499.5352 22:36:51.85 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.141 34.252 1499.5363 22:36:52.00 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.253 1499.5378 22:36:52.11 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.144 34.254 1499.5392 22:36:52.22 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.144 34.255 1499.5399 22:36:52.33 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.145 34.255 1499.5406 22:36:52.45 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.140 34.250 1499.5361 22:36:52.56 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.139 34.249 1499.5360 22:36:52.67 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.138 34.248 1499.5348 22:36:52.79 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.143 34.252 1499.5408 22:36:52.90 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.144 34.253 1499.5420 22:36:53.03 2015-10-27T21:36:47.959Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.145 34.254 1499.5438 22:36:53.14 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.146 34.255 1499.5457 22:36:53.25 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.147 34.256 1499.5466 22:36:53.37 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.148 34.257 1499.5475 22:36:53.48 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5475 22:36:53.59 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.259 1499.5482 22:36:53.70 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.149 34.258 1499.5476 22:36:53.81 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.139 34.249 1499.5367 22:36:53.93 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.138 34.248 1499.5354 22:36:54.06 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.138 34.248 1499.5345 22:36:54.17 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.137 34.247 1499.5337 22:36:54.28 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.136 34.246 1499.5328 22:36:54.39 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.135 34.245 1499.5311 22:36:54.52 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.134 34.244 1499.5288 22:36:54.63 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.133 34.243 1499.5267 22:36:54.74 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.244 1499.5256 22:36:54.86 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.133 34.244 1499.5267 22:36:54.97 2015-10-27T21:36:49.923Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.133 34.244 1499.5266 22:36:55.10 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.133 34.244 1499.5275 22:36:55.21 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.245 1499.5277 22:36:55.33 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.245 1499.5281 22:36:55.44 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5281 22:36:55.55 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.134 34.245 1499.5275 22:36:55.66 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.125 34.237 1499.5176 22:36:55.78 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5167 22:36:55.89 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.235 1499.5156 22:36:56.02 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5150 22:36:56.13 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.122 34.233 1499.5143 22:36:56.24 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.122 34.233 1499.5149 22:36:56.36 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.122 34.233 1499.5146 22:36:56.47 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5153 22:36:56.58 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5154 22:36:56.69 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.235 1499.5150 22:36:56.81 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.123 34.235 1499.5149 22:36:56.92 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.123 34.234 1499.5154 22:36:57.06 2015-10-27T21:36:51.997Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.122 34.233 1499.5149 22:36:57.18 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.122 34.233 1499.5129 22:36:57.29 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.121 34.232 1499.5123 22:36:57.40 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.120 34.231 1499.5120 22:36:57.51 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.231 1499.5103 22:36:57.63 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.120 34.231 1499.5112 22:36:57.74 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.231 1499.5094 22:36:57.85 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.119 34.231 1499.5070 22:36:57.96 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.118 34.231 1499.5059 22:36:58.10 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.117 34.230 1499.5051 22:36:58.21 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.116 34.228 1499.5031 22:36:58.32 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.116 34.228 1499.5023 22:36:58.43 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.112 34.225 1499.4987 22:36:58.55 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.115 34.228 1499.5012 22:36:58.66 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.116 34.228 1499.5026 22:36:58.77 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.117 34.229 1499.5051 22:36:58.89 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.118 34.229 1499.5067 22:36:59.02 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.119 34.230 1499.5082 22:36:59.13 2015-10-27T21:36:54.065Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.116 34.228 1499.5056 22:36:59.24 2015-10-27T21:36:54.281Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.116 34.227 1499.5061 22:36:59.35 2015-10-27T21:36:54.646Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.109 34.221 1499.4988 22:36:59.47 2015-10-27T21:36:54.646Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.109 34.221 1499.4996 22:36:59.60 2015-10-27T21:36:54.646Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.101 34.213 1499.4910 22:36:59.71 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.101 34.213 1499.4904 22:36:59.82 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.101 34.213 1499.4900 22:37:00.00 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.101 34.213 1499.4891 22:37:00.11 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.107 34.219 1499.4961 22:37:00.22 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.109 34.221 1499.4980 22:37:00.34 2015-10-27T21:36:55.381Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.111 34.223 1499.5011 22:37:00.45 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.111 34.223 1499.4999 22:37:00.56 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.110 34.223 1499.4990 22:37:00.71 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.110 34.222 1499.4996 22:37:00.82 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.109 34.221 1499.4991 22:37:00.93 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.113 34.225 1499.5032 22:37:01.07 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.112 34.224 1499.5022 22:37:01.18 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.111 34.224 1499.5023 22:37:01.29 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.112 34.224 1499.5024 22:37:01.40 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.111 34.223 1499.5017 22:37:01.51 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.110 34.222 1499.5011 22:37:01.63 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.113 34.227 1499.5016 22:37:01.74 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.37 12.950 40.114 34.227 1499.5012 22:37:01.85 2015-10-27T21:36:56.897Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.114 34.228 1499.5015 22:37:01.96 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.115 34.229 1499.5022 22:37:02.09 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.949 40.115 34.228 1499.5016 22:37:02.22 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.117 34.231 1499.5044 22:37:02.33 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.114 34.228 1499.5009 22:37:02.44 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.949 40.114 34.228 1499.5009 22:37:02.55 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.113 34.227 1499.5013 22:37:02.66 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.38 12.950 40.118 34.231 1499.5067 22:37:02.78 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.41 12.950 40.117 34.229 1499.5065 22:37:02.89 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.951 40.116 34.229 1499.5065 22:37:03.02 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.39 12.951 40.116 34.228 1499.5070 22:37:03.13 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.115 34.227 1499.5062 22:37:03.25 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.115 34.226 1499.5070 22:37:03.36 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.114 34.225 1499.5062 22:37:03.47 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.113 34.224 1499.5067 22:37:03.59 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.113 34.224 1499.5066 22:37:03.70 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.123 34.234 1499.5179 22:37:03.81 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.124 34.234 1499.5183 22:37:03.92 2015-10-27T21:36:58.871Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.124 34.234 1499.5187 22:37:04.06 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.123 34.234 1499.5181 22:37:04.17 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.123 34.234 1499.5176 22:37:04.28 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.119 34.230 1499.5131 22:37:04.39 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.119 34.230 1499.5131 22:37:04.50 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.119 34.229 1499.5115 22:37:04.62 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.118 34.229 1499.5123 22:37:04.75 2015-10-27T21:36:59.796Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.122 34.233 1499.5164 22:37:04.86 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.123 34.233 1499.5175 22:37:04.97 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.121 34.231 1499.5146 22:37:05.19 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.120 34.231 1499.5144 22:37:05.31 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.125 34.235 1499.5186 22:37:05.42 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.236 1499.5199 22:37:05.54 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.127 34.237 1499.5212 22:37:05.65 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5228 22:37:05.76 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.130 34.240 1499.5249 22:37:05.87 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.131 34.241 1499.5253 22:37:06.00 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.132 34.242 1499.5271 22:37:06.11 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.132 34.242 1499.5262 22:37:06.23 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.132 34.242 1499.5247 22:37:06.34 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.131 34.242 1499.5240 22:37:06.45 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.130 34.241 1499.5226 22:37:06.56 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.130 34.240 1499.5233 22:37:06.68 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.130 34.240 1499.5225 22:37:06.79 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.130 34.240 1499.5223 22:37:06.90 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.129 34.240 1499.5212 22:37:07.03 2015-10-27T21:37:01.960Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.129 34.240 1499.5214 22:37:07.14 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.129 34.240 1499.5222 22:37:07.26 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.129 34.240 1499.5220 22:37:07.39 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.137 34.247 1499.5293 22:37:07.50 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5308 22:37:07.62 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.139 34.249 1499.5314 22:37:07.73 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.249 1499.5306 22:37:07.84 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.248 1499.5300 22:37:07.95 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.247 1499.5298 22:37:08.08 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.246 1499.5287 22:37:08.20 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.136 34.246 1499.5297 22:37:08.31 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.137 34.247 1499.5300 22:37:08.42 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.137 34.249 1499.5238 22:37:08.53 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.137 34.250 1499.5242 22:37:08.64 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.949 40.138 34.251 1499.5244 22:37:08.76 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.138 34.252 1499.5243 22:37:08.87 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.24 12.948 40.139 34.252 1499.5248 22:37:09.00 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.143 34.256 1499.5287 22:37:09.12 2015-10-27T21:37:04.048Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.143 34.256 1499.5284 22:37:09.23 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.143 34.257 1499.5280 22:37:09.34 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.143 34.257 1499.5289 22:37:09.45 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.26 12.948 40.144 34.257 1499.5306 22:37:09.56 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.30 12.949 40.145 34.258 1499.5326 22:37:09.67 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.142 34.255 1499.5309 22:37:09.79 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.949 40.142 34.254 1499.5315 22:37:09.91 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.141 34.253 1499.5316 22:37:10.04 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.140 34.252 1499.5308 22:37:10.16 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.250 1499.5303 22:37:10.27 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.137 34.249 1499.5299 22:37:10.38 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.136 34.247 1499.5300 22:37:10.49 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.244 1499.5284 22:37:10.61 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.243 1499.5281 22:37:10.72 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.133 34.243 1499.5289 22:37:10.83 2015-10-27T21:37:05.882Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.245 1499.5330 22:37:10.94 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.137 34.246 1499.5356 22:37:11.08 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.138 34.247 1499.5380 22:37:11.23 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.138 34.246 1499.5382 22:37:11.34 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.41 12.954 40.139 34.248 1499.5400 22:37:11.46 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.37 12.954 40.140 34.248 1499.5406 22:37:11.57 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.38 12.954 40.141 34.250 1499.5421 22:37:11.68 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.39 12.954 40.142 34.250 1499.5430 22:37:11.79 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.142 34.251 1499.5425 22:37:11.90 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.142 34.251 1499.5415 22:37:12.03 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.954 40.141 34.250 1499.5415 22:37:12.15 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.138 34.247 1499.5370 22:37:12.26 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.142 34.251 1499.5408 22:37:12.37 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.142 34.251 1499.5406 22:37:12.50 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.40 12.953 40.142 34.252 1499.5410 22:37:12.62 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.143 34.252 1499.5405 22:37:12.73 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.253 1499.5405 22:37:12.84 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.139 34.249 1499.5358 22:37:12.96 2015-10-27T21:37:07.905Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.138 34.248 1499.5348 22:37:13.09 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.137 34.247 1499.5338 22:37:13.20 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5317 22:37:13.31 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.136 34.246 1499.5323 22:37:13.43 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.247 1499.5327 22:37:13.54 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.138 34.248 1499.5333 22:37:13.65 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.140 34.249 1499.5354 22:37:13.76 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5343 22:37:13.88 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.250 1499.5348 22:37:14.01 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.141 34.251 1499.5359 22:37:14.12 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.142 34.252 1499.5369 22:37:14.23 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.136 34.246 1499.5302 22:37:14.35 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5291 22:37:14.46 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.245 1499.5275 22:37:14.57 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.245 1499.5273 22:37:14.69 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5271 22:37:14.80 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.134 34.246 1499.5261 22:37:14.91 2015-10-27T21:37:09.877Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.133 34.245 1499.5249 22:37:15.06 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.132 34.243 1499.5226 22:37:15.17 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.132 34.243 1499.5226 22:37:15.28 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.138 34.249 1499.5293 22:37:15.40 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.139 34.250 1499.5306 22:37:15.51 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.139 34.250 1499.5311 22:37:15.62 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5317 22:37:15.73 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5382 22:37:15.85 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5383 22:37:15.96 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.255 1499.5382 22:37:16.09 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5389 22:37:16.20 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5393 22:37:16.31 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.145 34.256 1499.5405 22:37:16.43 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.146 34.256 1499.5400 22:37:16.54 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.256 1499.5414 22:37:16.65 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.140 34.250 1499.5342 22:37:16.76 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5327 22:37:16.88 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.138 34.249 1499.5325 22:37:17.01 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5214 22:37:17.12 2015-10-27T21:37:12.050Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5203 22:37:17.23 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5194 22:37:17.34 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5200 22:37:17.46 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5212 22:37:17.59 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.239 1499.5238 22:37:17.70 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.130 34.240 1499.5255 22:37:17.81 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5265 22:37:17.93 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.132 34.242 1499.5287 22:37:18.06 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.243 1499.5310 22:37:18.18 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5315 22:37:18.29 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.135 34.245 1499.5315 22:37:18.40 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5319 22:37:18.51 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.245 1499.5325 22:37:18.62 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.135 34.244 1499.5331 22:37:18.73 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5338 22:37:18.85 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5334 22:37:18.96 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.135 34.244 1499.5332 22:37:19.09 2015-10-27T21:37:14.026Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.135 34.244 1499.5330 22:37:19.20 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.134 34.243 1499.5313 22:37:19.31 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.133 34.242 1499.5298 22:37:19.43 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5284 22:37:19.54 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5265 22:37:19.65 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5216 22:37:19.77 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.240 1499.5209 22:37:19.88 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.129 34.240 1499.5221 22:37:20.01 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.129 34.240 1499.5222 22:37:20.14 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5225 22:37:20.25 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.129 34.240 1499.5215 22:37:20.37 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.129 34.240 1499.5211 22:37:20.48 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5199 22:37:20.59 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5209 22:37:20.70 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.238 1499.5200 22:37:20.82 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.237 1499.5201 22:37:20.93 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.236 1499.5199 22:37:21.06 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.126 34.236 1499.5201 22:37:21.17 2015-10-27T21:37:16.106Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.236 1499.5198 22:37:21.29 2015-10-27T21:37:16.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.124 34.234 1499.5179 22:37:21.40 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.123 34.234 1499.5179 22:37:21.51 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5193 22:37:21.67 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5190 22:37:21.79 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5192 22:37:21.90 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.124 34.234 1499.5189 22:37:22.03 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.124 34.234 1499.5189 22:37:22.14 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.238 1499.5248 22:37:22.25 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.129 34.239 1499.5239 22:37:22.37 2015-10-27T21:37:18.345Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.239 1499.5236 22:37:22.48 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5234 22:37:22.59 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5236 22:37:22.72 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5155 22:37:22.83 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.122 34.233 1499.5143 22:37:22.94 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.121 34.232 1499.5138 22:37:23.07 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.120 34.232 1499.5126 22:37:23.18 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.120 34.231 1499.5128 22:37:23.30 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.119 34.230 1499.5111 22:37:23.41 2015-10-27T21:37:18.346Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5187 22:37:23.52 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.236 1499.5194 22:37:23.63 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.237 1499.5200 22:37:23.75 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.237 1499.5200 22:37:23.86 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5215 22:37:24.98 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.238 1499.5214 22:37:24.11 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.128 34.238 1499.5220 22:37:24.22 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.238 1499.5220 22:37:24.33 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5216 22:37:24.44 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5217 22:37:24.56 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5214 22:37:24.67 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.127 34.237 1499.5215 22:37:24.78 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.127 34.237 1499.5216 22:37:24.89 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.127 34.238 1499.5215 22:37:25.03 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5204 22:37:25.14 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5206 22:37:25.27 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5206 22:37:25.38 2015-10-27T21:37:20.321Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5210 22:37:25.49 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.238 1499.5225 22:37:25.61 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.239 1499.5225 22:37:25.72 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.238 1499.5220 22:37:25.83 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5222 22:37:25.94 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.129 34.240 1499.5238 22:37:26.07 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.130 34.240 1499.5253 22:37:26.18 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.131 34.241 1499.5260 22:37:26.29 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.242 1499.5278 22:37:26.41 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.243 1499.5282 22:37:26.52 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.133 34.243 1499.5291 22:37:26.63 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.134 34.244 1499.5302 22:37:26.74 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5306 22:37:26.86 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.131 34.241 1499.5273 22:37:26.97 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.130 34.239 1499.5256 22:37:27.10 2015-10-27T21:37:22.143Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.128 34.238 1499.5229 22:37:27.21 2015-10-27T21:37:22.527Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.236 1499.5208 22:37:27.33 2015-10-27T21:37:22.527Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.123 34.233 1499.5177 22:37:27.49 2015-10-27T21:37:22.527Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.120 34.230 1499.5143 22:37:27.60 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.119 34.229 1499.5126 22:37:27.71 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.118 34.228 1499.5118 22:37:27.84 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.117 34.227 1499.5112 22:37:27.95 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.116 34.226 1499.5100 22:37:28.08 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.115 34.225 1499.5082 22:37:28.20 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.113 34.224 1499.5065 22:37:28.31 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.112 34.223 1499.5044 22:37:28.42 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.112 34.222 1499.5043 22:37:28.53 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.112 34.222 1499.5046 22:37:28.64 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.112 34.222 1499.5050 22:37:28.76 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.112 34.223 1499.5055 22:37:28.87 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.113 34.223 1499.5059 22:37:29.00 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.123 34.233 1499.5177 22:37:29.11 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.126 34.236 1499.5214 22:37:29.23 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.128 34.238 1499.5233 22:37:29.34 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.129 34.238 1499.5244 22:37:29.45 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.129 34.239 1499.5245 22:37:29.57 2015-10-27T21:37:24.506Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.129 34.239 1499.5242 22:37:29.68 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.130 34.239 1499.5250 22:37:29.79 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.131 34.240 1499.5259 22:37:29.90 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.132 34.241 1499.5273 22:37:30.03 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.132 34.242 1499.5277 22:37:30.14 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.132 34.241 1499.5266 22:37:30.26 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.132 34.242 1499.5259 22:37:30.39 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.131 34.241 1499.5243 22:37:30.50 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.130 34.241 1499.5237 22:37:30.61 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.130 34.241 1499.5236 22:37:30.72 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.130 34.241 1499.5222 22:37:30.84 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.130 34.241 1499.5225 22:37:30.95 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5203 22:37:31.08 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5201 22:37:31.20 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5198 22:37:31.31 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5205 22:37:31.42 2015-10-27T21:37:26.463Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5210 22:37:31.53 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5212 22:37:31.64 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5215 22:37:31.79 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5216 22:37:31.90 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5217 22:37:32.03 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.130 34.241 1499.5220 22:37:32.14 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5204 22:37:32.26 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5198 22:37:32.37 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5200 22:37:32.48 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5204 22:37:32.60 2015-10-27T21:37:27.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.237 1499.5195 22:37:32.71 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.131 34.242 1499.5254 22:37:32.82 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.240 1499.5229 22:37:32.95 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.239 1499.5219 22:37:33.08 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5226 22:37:33.20 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5231 22:37:33.31 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5226 22:37:33.42 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.129 34.240 1499.5222 22:37:33.53 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5212 22:37:33.65 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5216 22:37:33.76 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.128 34.239 1499.5232 22:37:33.87 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.128 34.239 1499.5240 22:37:34.01 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.238 1499.5232 22:37:34.12 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.128 34.238 1499.5236 22:37:34.23 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.238 1499.5232 22:37:34.34 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.127 34.238 1499.5221 22:37:34.46 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.127 34.238 1499.5214 22:37:34.57 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.128 34.239 1499.5215 22:37:34.68 2015-10-27T21:37:29.621Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.128 34.239 1499.5229 22:37:34.79 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.129 34.239 1499.5239 22:37:34.90 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.41 12.952 40.128 34.239 1499.5233 22:37:35.04 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.127 34.238 1499.5217 22:37:35.15 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.131 34.242 1499.5261 22:37:35.26 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.131 34.242 1499.5271 22:37:35.37 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.132 34.242 1499.5275 22:37:35.50 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.133 34.243 1499.5288 22:37:35.62 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.38 12.953 40.129 34.240 1499.5258 22:37:35.73 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.128 34.238 1499.5247 22:37:35.84 2015-10-27T21:37:30.898Z|I-OCEAN7-304-XXXX| 24.39 12.953 40.127 34.237 1499.5234 22:37:35.96 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.125 34.236 1499.5219 22:37:36.09 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.125 34.235 1499.5223 22:37:36.25 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.125 34.235 1499.5227 22:37:36.36 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.126 34.236 1499.5233 22:37:36.47 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.127 34.237 1499.5242 22:37:36.58 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.128 34.237 1499.5244 22:37:36.69 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.129 34.238 1499.5260 22:37:36.81 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.131 34.240 1499.5282 22:37:36.92 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5308 22:37:37.05 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.135 34.244 1499.5325 22:37:37.16 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.135 34.245 1499.5338 22:37:37.28 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.136 34.245 1499.5333 22:37:37.39 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.132 34.242 1499.5300 22:37:37.50 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.132 34.241 1499.5297 22:37:37.62 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.131 34.240 1499.5295 22:37:37.73 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.34 12.954 40.131 34.239 1499.5298 22:37:37.84 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.131 34.240 1499.5288 22:37:37.96 2015-10-27T21:37:32.922Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.130 34.239 1499.5283 22:37:38.11 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.130 34.239 1499.5276 22:37:38.22 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.127 34.236 1499.5233 22:37:38.33 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.239 1499.5284 22:37:38.45 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.240 1499.5292 22:37:38.56 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.132 34.241 1499.5289 22:37:38.67 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.132 34.242 1499.5292 22:37:38.78 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.133 34.242 1499.5295 22:37:38.89 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.244 1499.5300 22:37:39.03 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.135 34.245 1499.5314 22:37:39.14 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.136 34.246 1499.5317 22:37:39.25 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.136 34.246 1499.5302 22:37:39.36 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.135 34.246 1499.5292 22:37:39.47 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.134 34.245 1499.5276 22:37:39.59 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.133 34.244 1499.5262 22:37:39.70 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.132 34.243 1499.5250 22:37:39.81 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.132 34.242 1499.5253 22:37:39.92 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.132 34.242 1499.5253 22:37:40.06 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.131 34.241 1499.5245 22:37:40.17 2015-10-27T21:37:35.101Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.131 34.241 1499.5251 22:37:40.28 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.124 34.234 1499.5176 22:37:40.39 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.123 34.233 1499.5171 22:37:40.51 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.123 34.233 1499.5171 22:37:40.63 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.125 34.235 1499.5186 22:37:40.75 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.134 34.244 1499.5286 22:37:40.86 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.134 34.244 1499.5282 22:37:41.98 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.242 1499.5275 22:37:41.11 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.132 34.242 1499.5267 22:37:41.22 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.128 34.238 1499.5222 22:37:41.33 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.127 34.237 1499.5212 22:37:41.45 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.126 34.236 1499.5190 22:37:41.56 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.125 34.236 1499.5165 22:37:41.67 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.124 34.235 1499.5156 22:37:41.78 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.124 34.235 1499.5149 22:37:41.90 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.131 34.242 1499.5225 22:37:42.03 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5240 22:37:42.14 2015-10-27T21:37:37.072Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.241 1499.5250 22:37:42.25 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.241 1499.5248 22:37:42.37 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.130 34.240 1499.5244 22:37:42.48 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.129 34.240 1499.5234 22:37:42.59 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5227 22:37:42.70 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5214 22:37:42.81 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5204 22:37:42.92 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5205 22:37:43.06 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5204 22:37:43.18 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5206 22:37:43.30 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.238 1499.5211 22:37:43.41 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.238 1499.5211 22:37:43.52 2015-10-27T21:37:38.568Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.238 1499.5215 22:37:43.64 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5255 22:37:43.75 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5253 22:37:43.95 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.242 1499.5250 22:37:44.09 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.132 34.243 1499.5251 22:37:44.20 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5244 22:37:44.31 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5261 22:37:44.42 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.243 1499.5272 22:37:44.54 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.243 1499.5275 22:37:44.65 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5283 22:37:44.76 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5281 22:37:44.88 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.133 34.243 1499.5276 22:37:45.01 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.243 1499.5269 22:37:45.12 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.134 34.245 1499.5292 22:37:45.24 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.134 34.244 1499.5287 22:37:45.35 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.244 1499.5267 22:37:45.46 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.132 34.243 1499.5247 22:37:45.57 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.131 34.242 1499.5240 22:37:45.69 2015-10-27T21:37:40.643Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.131 34.242 1499.5234 22:37:45.81 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.130 34.242 1499.5237 22:37:45.93 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.38 12.951 40.136 34.247 1499.5298 22:37:46.06 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.138 34.250 1499.5319 22:37:46.17 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.138 34.249 1499.5306 22:37:46.28 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.137 34.248 1499.5300 22:37:46.39 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.136 34.247 1499.5288 22:37:46.51 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.135 34.246 1499.5287 22:37:46.62 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.135 34.246 1499.5282 22:37:46.73 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.134 34.245 1499.5273 22:37:46.84 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.133 34.244 1499.5262 22:37:46.95 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.132 34.243 1499.5260 22:37:47.09 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.132 34.243 1499.5260 22:37:47.20 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.132 34.242 1499.5260 22:37:47.31 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.131 34.242 1499.5258 22:37:47.42 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.131 34.242 1499.5256 22:37:47.53 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.131 34.242 1499.5258 22:37:47.65 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.131 34.242 1499.5261 22:37:47.76 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.131 34.242 1499.5267 22:37:47.87 2015-10-27T21:37:42.815Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.125 34.236 1499.5200 22:37:48.00 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.127 34.238 1499.5222 22:37:48.12 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5220 22:37:48.23 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.129 34.240 1499.5226 22:37:48.36 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5215 22:37:48.47 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.237 1499.5208 22:37:48.58 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5194 22:37:48.70 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.127 34.238 1499.5209 22:37:48.81 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.238 1499.5210 22:37:48.93 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.128 34.239 1499.5220 22:37:49.06 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.239 1499.5229 22:37:49.17 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.129 34.239 1499.5239 22:37:49.28 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.129 34.239 1499.5243 22:37:49.39 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.129 34.239 1499.5238 22:37:49.50 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.130 34.240 1499.5239 22:37:49.62 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.239 1499.5229 22:37:49.73 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.239 1499.5229 22:37:49.84 2015-10-27T21:37:44.782Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.129 34.239 1499.5225 22:37:49.95 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.129 34.239 1499.5223 22:37:50.08 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.129 34.238 1499.5258 22:37:50.20 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.129 34.238 1499.5264 22:37:50.31 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.129 34.238 1499.5258 22:37:50.42 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.130 34.238 1499.5267 22:37:50.53 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.131 34.239 1499.5289 22:37:50.65 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.131 34.239 1499.5305 22:37:50.76 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.132 34.239 1499.5311 22:37:50.89 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.132 34.240 1499.5319 22:37:51.02 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.131 34.239 1499.5287 22:37:51.13 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.132 34.240 1499.5289 22:37:51.25 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.133 34.242 1499.5294 22:37:51.36 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.134 34.244 1499.5297 22:37:51.47 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.134 34.244 1499.5291 22:37:51.58 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.134 34.244 1499.5277 22:37:51.69 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.134 34.244 1499.5270 22:37:51.81 2015-10-27T21:37:46.759Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.129 34.240 1499.5216 22:37:51.92 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.132 34.242 1499.5236 22:37:52.06 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.132 34.243 1499.5240 22:37:52.21 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.133 34.244 1499.5242 22:37:52.32 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.133 34.244 1499.5242 22:37:52.43 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.133 34.244 1499.5242 22:37:52.55 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.133 34.244 1499.5247 22:37:52.66 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.133 34.244 1499.5247 22:37:52.77 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.244 1499.5255 22:37:52.89 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.133 34.244 1499.5260 22:37:53.02 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.237 1499.5192 22:37:53.13 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.236 1499.5189 22:37:53.25 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5183 22:37:53.36 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.125 34.236 1499.5190 22:37:53.48 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.126 34.236 1499.5204 22:37:53.60 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.125 34.235 1499.5217 22:37:53.71 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.234 1499.5216 22:37:53.82 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.124 34.233 1499.5210 22:37:53.93 2015-10-27T21:37:48.879Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.124 34.233 1499.5205 22:37:54.06 2015-10-27T21:37:49.213Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.124 34.233 1499.5203 22:37:54.18 2015-10-27T21:37:49.213Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.124 34.233 1499.5212 22:37:54.29 2015-10-27T21:37:49.603Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.124 34.233 1499.5208 22:37:54.40 2015-10-27T21:37:49.603Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.124 34.234 1499.5212 22:37:54.56 2015-10-27T21:37:49.603Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.125 34.234 1499.5228 22:37:54.67 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.125 34.235 1499.5231 22:37:54.78 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.126 34.236 1499.5240 22:37:54.94 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.127 34.236 1499.5251 22:37:55.07 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.127 34.237 1499.5245 22:37:55.18 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.127 34.237 1499.5240 22:37:55.30 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.127 34.235 1499.5281 22:37:55.41 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.127 34.235 1499.5287 22:37:55.52 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.30 12.956 40.127 34.234 1499.5282 22:37:55.64 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.33 12.956 40.127 34.235 1499.5297 22:37:55.75 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.128 34.235 1499.5294 22:37:55.86 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.128 34.236 1499.5297 22:37:55.97 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.129 34.237 1499.5299 22:37:56.12 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.129 34.237 1499.5303 22:37:56.23 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.130 34.238 1499.5297 22:37:56.34 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.130 34.238 1499.5297 22:37:56.46 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.130 34.239 1499.5286 22:37:56.57 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.240 1499.5280 22:37:56.68 2015-10-27T21:37:51.621Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.130 34.240 1499.5270 22:37:56.79 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.131 34.241 1499.5265 22:37:56.91 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5260 22:37:57.04 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.242 1499.5253 22:37:57.15 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.131 34.241 1499.5245 22:37:57.26 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.241 1499.5228 22:37:57.37 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.241 1499.5229 22:37:57.49 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.131 34.241 1499.5245 22:37:57.60 2015-10-27T21:37:53.594Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.131 34.241 1499.5253 22:37:57.72 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5247 22:37:57.83 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.130 34.242 1499.5188 22:37:57.94 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.130 34.243 1499.5189 22:37:58.07 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.131 34.244 1499.5198 22:37:58.18 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.131 34.243 1499.5195 22:37:58.29 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.131 34.243 1499.5197 22:37:58.41 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5182 22:37:58.52 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.25 12.949 40.130 34.243 1499.5176 22:37:58.65 2015-10-27T21:37:53.595Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.130 34.243 1499.5177 22:37:58.76 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5188 22:37:58.87 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.130 34.242 1499.5194 22:37:59.01 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5197 22:37:59.12 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.129 34.240 1499.5194 22:37:59.23 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5197 22:37:59.34 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5201 22:37:59.45 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.238 1499.5219 22:37:59.57 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.129 34.239 1499.5229 22:37:59.68 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.129 34.239 1499.5242 22:37:59.79 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5250 22:37:59.91 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.130 34.240 1499.5253 22:38:00.04 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.130 34.240 1499.5261 22:38:00.15 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.131 34.241 1499.5261 22:38:00.26 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.131 34.241 1499.5272 22:38:00.38 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.131 34.241 1499.5251 22:38:00.49 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5251 22:38:00.60 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5259 22:38:00.71 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5261 22:38:00.82 2015-10-27T21:37:55.770Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.132 34.242 1499.5256 22:38:00.94 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.132 34.241 1499.5277 22:38:01.07 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.132 34.242 1499.5299 22:38:01.20 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.132 34.242 1499.5289 22:38:01.31 2015-10-27T21:37:56.354Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.131 34.241 1499.5276 22:38:01.42 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.130 34.240 1499.5270 22:38:01.54 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.130 34.239 1499.5272 22:38:01.69 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.131 34.240 1499.5281 22:38:01.80 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.131 34.240 1499.5289 22:38:01.92 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.126 34.235 1499.5233 22:38:02.05 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.126 34.235 1499.5217 22:38:02.16 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.125 34.235 1499.5212 22:38:02.27 2015-10-27T21:37:57.309Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.125 34.235 1499.5215 22:38:02.38 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.127 34.236 1499.5232 22:38:02.49 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.127 34.236 1499.5229 22:38:02.65 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.236 1499.5217 22:38:02.77 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.126 34.236 1499.5205 22:38:02.88 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5201 22:38:03.01 2015-10-27T21:37:58.044Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.236 1499.5199 22:38:03.12 2015-10-27T21:37:58.434Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5193 22:38:03.24 2015-10-27T21:37:58.434Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5186 22:38:03.39 2015-10-27T21:37:58.434Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5186 22:38:03.51 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.126 34.236 1499.5195 22:38:03.62 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.237 1499.5198 22:38:03.78 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.124 34.234 1499.5177 22:38:03.90 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.123 34.233 1499.5182 22:38:04.04 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.123 34.233 1499.5176 22:38:04.15 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.122 34.232 1499.5166 22:38:04.26 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.122 34.232 1499.5164 22:38:04.37 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.125 34.235 1499.5195 22:38:04.48 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.236 1499.5201 22:38:04.59 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.126 34.236 1499.5216 22:38:04.71 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.124 34.234 1499.5189 22:38:04.82 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.236 1499.5220 22:38:04.93 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.127 34.237 1499.5233 22:38:05.06 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.128 34.237 1499.5243 22:38:05.17 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.129 34.238 1499.5259 22:38:05.29 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.240 1499.5278 22:38:05.40 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5292 22:38:05.51 2015-10-27T21:38:00.443Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.132 34.242 1499.5304 22:38:05.62 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.133 34.243 1499.5310 22:38:05.73 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.134 34.243 1499.5306 22:38:05.85 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.134 34.243 1499.5305 22:38:05.96 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.134 34.243 1499.5306 22:38:06.09 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.130 34.239 1499.5261 22:38:06.20 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.129 34.239 1499.5258 22:38:06.32 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.128 34.237 1499.5258 22:38:06.45 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.128 34.237 1499.5256 22:38:06.56 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.133 34.242 1499.5308 22:38:06.67 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.134 34.243 1499.5319 22:38:06.78 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.135 34.244 1499.5332 22:38:06.89 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.137 34.246 1499.5350 22:38:07.02 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.137 34.246 1499.5358 22:38:07.13 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.137 34.246 1499.5345 22:38:07.25 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.126 34.235 1499.5216 22:38:07.36 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.122 34.231 1499.5177 22:38:07.47 2015-10-27T21:38:02.417Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.122 34.232 1499.5182 22:38:07.59 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.124 34.233 1499.5204 22:38:07.70 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.124 34.233 1499.5216 22:38:07.81 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.123 34.233 1499.5211 22:38:07.92 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.123 34.232 1499.5206 22:38:08.06 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.123 34.232 1499.5200 22:38:08.17 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.127 34.236 1499.5249 22:38:08.28 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.128 34.237 1499.5259 22:38:08.39 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.129 34.238 1499.5266 22:38:08.50 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.239 1499.5283 22:38:08.62 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.132 34.241 1499.5304 22:38:08.73 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.133 34.242 1499.5313 22:38:08.84 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.129 34.238 1499.5278 22:38:08.97 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.129 34.238 1499.5280 22:38:09.10 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.129 34.238 1499.5283 22:38:09.21 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.125 34.234 1499.5240 22:38:09.33 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.125 34.234 1499.5228 22:38:09.44 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.125 34.234 1499.5217 22:38:09.55 2015-10-27T21:38:04.492Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.129 34.238 1499.5267 22:38:09.66 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.130 34.239 1499.5278 22:38:09.78 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.131 34.240 1499.5292 22:38:09.89 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5305 22:38:10.02 2015-10-27T21:38:05.054Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.134 34.242 1499.5322 22:38:10.13 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.137 34.246 1499.5355 22:38:10.25 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.137 34.246 1499.5347 22:38:10.45 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.137 34.246 1499.5331 22:38:10.56 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.246 1499.5325 22:38:10.67 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5317 22:38:10.79 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.248 1499.5306 22:38:10.90 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.248 1499.5314 22:38:11.03 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.245 1499.5272 22:38:11.14 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.135 34.246 1499.5272 22:38:11.26 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.136 34.247 1499.5280 22:38:11.37 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.137 34.248 1499.5288 22:38:11.48 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.135 34.246 1499.5272 22:38:11.61 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.135 34.246 1499.5281 22:38:11.72 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.135 34.246 1499.5295 22:38:11.83 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.246 1499.5310 22:38:11.94 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.136 34.246 1499.5310 22:38:12.08 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.135 34.245 1499.5300 22:38:12.19 2015-10-27T21:38:07.120Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.134 34.244 1499.5295 22:38:12.30 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.242 1499.5291 22:38:12.42 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.133 34.242 1499.5295 22:38:12.53 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.132 34.242 1499.5297 22:38:12.64 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.132 34.242 1499.5293 22:38:12.75 2015-10-27T21:38:09.087Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5294 22:38:12.86 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.131 34.240 1499.5291 22:38:12.97 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.131 34.240 1499.5293 22:38:13.10 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.132 34.241 1499.5299 22:38:13.22 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.240 1499.5284 22:38:13.33 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.131 34.240 1499.5280 22:38:13.44 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.131 34.240 1499.5277 22:38:13.55 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.125 34.234 1499.5208 22:38:13.66 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.125 34.234 1499.5211 22:38:13.78 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.125 34.235 1499.5206 22:38:13.89 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.121 34.231 1499.5161 22:38:14.02 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.121 34.231 1499.5161 22:38:14.15 2015-10-27T21:38:09.088Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.129 34.238 1499.5254 22:38:14.26 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.130 34.239 1499.5276 22:38:14.38 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.131 34.240 1499.5286 22:38:14.49 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.133 34.242 1499.5299 22:38:14.61 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5317 22:38:14.72 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.244 1499.5325 22:38:14.83 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.136 34.245 1499.5341 22:38:14.94 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.137 34.246 1499.5347 22:38:15.07 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.137 34.246 1499.5338 22:38:15.18 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.137 34.246 1499.5337 22:38:15.29 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.136 34.245 1499.5336 22:38:15.41 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.135 34.244 1499.5316 22:38:15.52 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5309 22:38:15.63 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.133 34.242 1499.5297 22:38:15.75 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.132 34.241 1499.5298 22:38:15.86 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.132 34.241 1499.5283 22:38:15.97 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.132 34.241 1499.5278 22:38:16.10 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.131 34.241 1499.5275 22:38:16.21 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5265 22:38:16.33 2015-10-27T21:38:11.258Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5267 22:38:16.44 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5205 22:38:16.55 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.126 34.237 1499.5189 22:38:16.68 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.239 1499.5219 22:38:16.79 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5226 22:38:16.90 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5227 22:38:17.04 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5209 22:38:17.15 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.239 1499.5201 22:38:17.26 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.126 34.237 1499.5178 22:38:17.38 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.126 34.237 1499.5172 22:38:17.49 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5167 22:38:17.60 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.125 34.236 1499.5157 22:38:17.71 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.124 34.236 1499.5145 22:38:17.82 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.124 34.235 1499.5155 22:38:17.94 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.125 34.236 1499.5173 22:38:18.07 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.126 34.236 1499.5188 22:38:18.18 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.125 34.235 1499.5190 22:38:18.29 2015-10-27T21:38:13.231Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5183 22:38:18.41 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.124 34.235 1499.5178 22:38:18.52 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.124 34.235 1499.5170 22:38:18.63 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.129 34.240 1499.5220 22:38:18.74 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5240 22:38:18.86 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.131 34.241 1499.5245 22:38:18.97 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5255 22:38:19.10 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.133 34.244 1499.5278 22:38:19.23 2015-10-27T21:38:15.311Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5242 22:38:19.35 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5247 22:38:19.46 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.130 34.240 1499.5244 22:38:19.57 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.129 34.240 1499.5242 22:38:19.69 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.129 34.240 1499.5234 22:38:19.80 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.128 34.239 1499.5209 22:38:19.91 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.238 1499.5210 22:38:20.04 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.132 34.243 1499.5273 22:38:20.16 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.133 34.243 1499.5292 22:38:20.27 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.134 34.243 1499.5309 22:38:20.38 2015-10-27T21:38:15.312Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.128 34.237 1499.5260 22:38:20.49 2015-10-27T21:38:17.287Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.128 34.237 1499.5260 22:38:20.60 2015-10-27T21:38:17.287Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.128 34.237 1499.5266 22:38:20.72 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.126 34.235 1499.5248 22:38:20.83 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.126 34.235 1499.5237 22:38:20.94 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.240 1499.5300 22:38:21.07 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.132 34.241 1499.5302 22:38:21.18 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.132 34.241 1499.5313 22:38:21.29 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.129 34.238 1499.5277 22:38:21.41 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.128 34.237 1499.5265 22:38:21.52 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.127 34.235 1499.5251 22:38:21.63 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.125 34.234 1499.5236 22:38:21.76 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.234 1499.5226 22:38:21.88 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.125 34.234 1499.5216 22:38:22.01 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.234 1499.5197 22:38:22.12 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.124 34.235 1499.5189 22:38:22.23 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.124 34.235 1499.5184 22:38:22.35 2015-10-27T21:38:17.288Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5179 22:38:22.46 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.125 34.236 1499.5179 22:38:22.57 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5172 22:38:22.69 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.125 34.236 1499.5166 22:38:22.80 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.125 34.236 1499.5167 22:38:22.91 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.125 34.237 1499.5170 22:38:23.04 2015-10-27T21:38:18.080Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.237 1499.5176 22:38:23.16 2015-10-27T21:38:18.349Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5183 22:38:23.27 2015-10-27T21:38:18.350Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5186 22:38:23.42 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.240 1499.5203 22:38:23.53 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.239 1499.5192 22:38:23.69 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5187 22:38:23.81 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.239 1499.5195 22:38:23.92 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.128 34.240 1499.5197 22:38:24.05 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.129 34.240 1499.5209 22:38:24.16 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.128 34.239 1499.5195 22:38:24.27 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5206 22:38:24.40 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.127 34.237 1499.5195 22:38:24.52 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.126 34.236 1499.5184 22:38:24.63 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.126 34.236 1499.5203 22:38:24.74 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.237 1499.5210 22:38:24.86 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.237 1499.5210 22:38:24.97 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.127 34.237 1499.5219 22:38:25.10 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.128 34.238 1499.5222 22:38:25.21 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.129 34.239 1499.5234 22:38:25.32 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5249 22:38:25.44 2015-10-27T21:38:20.369Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.131 34.241 1499.5253 22:38:25.55 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.131 34.241 1499.5264 22:38:25.66 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.131 34.241 1499.5265 22:38:25.77 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.136 34.245 1499.5315 22:38:25.88 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.136 34.245 1499.5315 22:38:26.02 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.136 34.246 1499.5327 22:38:26.13 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5319 22:38:26.24 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.136 34.246 1499.5308 22:38:26.35 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.246 1499.5309 22:38:26.47 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.136 34.247 1499.5305 22:38:26.58 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.136 34.247 1499.5302 22:38:26.69 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.136 34.247 1499.5292 22:38:26.80 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.135 34.246 1499.5281 22:38:26.93 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.135 34.246 1499.5275 22:38:27.06 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5282 22:38:27.17 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5280 22:38:27.28 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.134 34.245 1499.5261 22:38:27.40 2015-10-27T21:38:22.340Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.244 1499.5243 22:38:27.51 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.132 34.243 1499.5226 22:38:27.63 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.131 34.242 1499.5225 22:38:27.74 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.130 34.242 1499.5217 22:38:27.85 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.130 34.242 1499.5219 22:38:27.96 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.130 34.241 1499.5215 22:38:28.10 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5210 22:38:28.21 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5214 22:38:28.32 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.130 34.241 1499.5216 22:38:28.44 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.130 34.241 1499.5231 22:38:28.55 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.241 1499.5240 22:38:28.66 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5228 22:38:28.77 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5212 22:38:28.89 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5198 22:38:29.02 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5187 22:38:29.13 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5186 22:38:29.24 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.129 34.241 1499.5184 22:38:29.35 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.128 34.241 1499.5182 22:38:29.48 2015-10-27T21:38:24.413Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.127 34.240 1499.5170 22:38:29.59 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5166 22:38:29.70 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.126 34.238 1499.5170 22:38:29.81 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.127 34.238 1499.5177 22:38:29.92 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.127 34.239 1499.5182 22:38:30.06 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.239 1499.5178 22:38:30.17 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.127 34.239 1499.5168 22:38:30.28 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.127 34.239 1499.5176 22:38:30.39 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.128 34.239 1499.5192 22:38:30.51 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.241 1499.5215 22:38:30.62 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5227 22:38:30.73 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5239 22:38:30.84 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.243 1499.5259 22:38:30.95 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.132 34.242 1499.5261 22:38:31.09 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.132 34.243 1499.5255 22:38:31.20 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.132 34.243 1499.5248 22:38:31.32 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.128 34.239 1499.5189 22:38:31.43 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.128 34.239 1499.5199 22:38:31.54 2015-10-27T21:38:26.482Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.129 34.240 1499.5209 22:38:31.65 2015-10-27T21:38:26.700Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5222 22:38:31.77 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5237 22:38:31.88 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.244 1499.5259 22:38:32.03 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.245 1499.5262 22:38:32.14 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.135 34.246 1499.5264 22:38:32.25 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.246 1499.5272 22:38:32.37 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.127 34.239 1499.5182 22:38:32.48 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.126 34.238 1499.5168 22:38:32.59 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.125 34.237 1499.5145 22:38:32.70 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.124 34.236 1499.5135 22:38:32.81 2015-10-27T21:38:27.865Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.124 34.235 1499.5138 22:38:32.93 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.123 34.235 1499.5135 22:38:33.06 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.121 34.233 1499.5122 22:38:33.26 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5161 22:38:33.37 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.237 1499.5164 22:38:33.48 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.126 34.237 1499.5167 22:38:33.60 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.127 34.239 1499.5176 22:38:33.71 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.239 1499.5172 22:38:33.82 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.127 34.239 1499.5167 22:38:33.93 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.129 34.241 1499.5188 22:38:34.07 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.130 34.241 1499.5199 22:38:34.18 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.130 34.241 1499.5201 22:38:34.29 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5208 22:38:34.40 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.130 34.241 1499.5208 22:38:34.52 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.240 1499.5200 22:38:34.64 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.129 34.240 1499.5203 22:38:34.75 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.133 34.244 1499.5251 22:38:34.87 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5261 22:38:35.00 2015-10-27T21:38:29.923Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5221 22:38:35.11 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.241 1499.5215 22:38:35.22 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.129 34.240 1499.5209 22:38:35.34 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.128 34.239 1499.5201 22:38:35.45 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5190 22:38:35.56 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.127 34.238 1499.5198 22:38:35.67 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.137 34.248 1499.5304 22:38:35.79 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.136 34.247 1499.5292 22:38:35.90 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.135 34.246 1499.5273 22:38:36.03 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.245 1499.5249 22:38:36.14 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.242 1499.5289 22:38:36.25 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.131 34.240 1499.5270 22:38:36.37 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.129 34.239 1499.5256 22:38:36.48 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.128 34.237 1499.5245 22:38:36.59 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.126 34.236 1499.5233 22:38:36.70 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.36 12.955 40.126 34.234 1499.5276 22:38:36.82 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.126 34.234 1499.5266 22:38:36.93 2015-10-27T21:38:31.900Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.125 34.234 1499.5259 22:38:37.07 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.125 34.233 1499.5243 22:38:37.19 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.32 12.955 40.124 34.233 1499.5228 22:38:37.31 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.123 34.231 1499.5217 22:38:37.42 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.31 12.955 40.123 34.232 1499.5225 22:38:37.53 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.123 34.231 1499.5222 22:38:37.64 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.130 34.238 1499.5297 22:38:37.76 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.130 34.239 1499.5289 22:38:37.87 2015-10-27T21:38:32.915Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.130 34.239 1499.5287 22:38:38.00 2015-10-27T21:38:33.305Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.131 34.240 1499.5289 22:38:38.11 2015-10-27T21:38:33.305Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.131 34.241 1499.5289 22:38:38.27 2015-10-27T21:38:33.305Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.132 34.242 1499.5295 22:38:38.38 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.130 34.240 1499.5264 22:38:38.49 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.129 34.240 1499.5247 22:38:38.65 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.131 34.241 1499.5256 22:38:38.77 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.241 1499.5258 22:38:38.88 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5259 22:38:39.01 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.242 1499.5269 22:38:39.12 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5261 22:38:39.24 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5260 22:38:39.35 2015-10-27T21:38:34.390Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.132 34.243 1499.5260 22:38:39.46 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.133 34.244 1499.5261 22:38:39.57 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.243 1499.5254 22:38:39.73 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5239 22:38:39.86 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5229 22:38:39.97 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5226 22:38:40.10 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5216 22:38:40.22 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.130 34.242 1499.5194 22:38:40.33 2015-10-27T21:38:35.715Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.129 34.241 1499.5176 22:38:40.44 2015-10-27T21:38:35.716Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.129 34.241 1499.5173 22:38:40.56 2015-10-27T21:38:35.716Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.129 34.241 1499.5176 22:38:40.67 2015-10-27T21:38:35.716Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.128 34.240 1499.5167 22:38:40.78 2015-10-27T21:38:36.100Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.131 34.243 1499.5197 22:38:40.89 2015-10-27T21:38:36.100Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.131 34.243 1499.5197 22:38:41.07 2015-10-27T21:38:36.100Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.130 34.242 1499.5193 22:38:41.18 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.130 34.243 1499.5193 22:38:41.29 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.131 34.243 1499.5197 22:38:41.50 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.131 34.243 1499.5198 22:38:41.61 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.131 34.243 1499.5194 22:38:41.72 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.131 34.244 1499.5197 22:38:41.83 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.131 34.244 1499.5198 22:38:41.94 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.124 34.237 1499.5112 22:38:42.08 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.128 34.241 1499.5151 22:38:42.19 2015-10-27T21:38:37.226Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.129 34.242 1499.5172 22:38:42.30 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.130 34.243 1499.5181 22:38:42.41 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.131 34.243 1499.5200 22:38:42.55 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.244 1499.5211 22:38:42.66 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.129 34.241 1499.5181 22:38:42.77 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.129 34.241 1499.5181 22:38:42.89 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.129 34.241 1499.5173 22:38:43.02 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.240 1499.5171 22:38:43.13 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.239 1499.5170 22:38:43.24 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.127 34.239 1499.5171 22:38:43.36 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.127 34.238 1499.5181 22:38:43.47 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5258 22:38:43.58 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.134 34.244 1499.5273 22:38:43.69 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.245 1499.5292 22:38:43.80 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5313 22:38:43.92 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.127 34.237 1499.5215 22:38:44.05 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.127 34.237 1499.5222 22:38:44.16 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.126 34.236 1499.5203 22:38:44.28 2015-10-27T21:38:39.205Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.236 1499.5208 22:38:44.39 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.126 34.235 1499.5211 22:38:44.50 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.126 34.236 1499.5221 22:38:44.61 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.126 34.235 1499.5228 22:38:44.73 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.127 34.236 1499.5234 22:38:44.84 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.127 34.236 1499.5231 22:38:44.95 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.127 34.237 1499.5227 22:38:45.10 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5231 22:38:45.21 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5228 22:38:45.32 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5228 22:38:45.43 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5214 22:38:45.54 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5214 22:38:45.66 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.237 1499.5199 22:38:45.77 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5225 22:38:45.88 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.129 34.239 1499.5259 22:38:46.02 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.135 34.244 1499.5328 22:38:46.13 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.135 34.244 1499.5332 22:38:46.24 2015-10-27T21:38:41.173Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.135 34.244 1499.5326 22:38:46.35 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.244 1499.5317 22:38:46.46 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.135 34.244 1499.5321 22:38:46.58 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.127 34.236 1499.5244 22:38:46.69 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.128 34.236 1499.5260 22:38:46.80 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.127 34.236 1499.5254 22:38:46.91 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.127 34.236 1499.5242 22:38:47.05 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.127 34.236 1499.5237 22:38:47.16 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.126 34.236 1499.5220 22:38:47.27 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.126 34.236 1499.5204 22:38:47.38 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5188 22:38:47.50 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.124 34.234 1499.5175 22:38:47.62 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5155 22:38:47.74 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5146 22:38:47.85 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.123 34.233 1499.5179 22:38:47.96 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.123 34.233 1499.5188 22:38:48.09 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.124 34.233 1499.5206 22:38:48.21 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.124 34.233 1499.5220 22:38:48.32 2015-10-27T21:38:43.246Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.125 34.234 1499.5222 22:38:48.43 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.125 34.234 1499.5226 22:38:48.54 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.125 34.234 1499.5231 22:38:48.65 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.125 34.234 1499.5232 22:38:48.76 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.125 34.234 1499.5225 22:38:48.88 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.130 34.239 1499.5272 22:38:49.01 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.129 34.239 1499.5264 22:38:49.12 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.134 34.243 1499.5315 22:38:49.23 2015-10-27T21:38:44.271Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.244 1499.5304 22:38:49.34 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.243 1499.5293 22:38:49.46 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.243 1499.5272 22:38:49.66 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.132 34.242 1499.5269 22:38:49.78 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5249 22:38:49.89 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.130 34.240 1499.5234 22:38:50.03 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5227 22:38:50.14 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5220 22:38:50.27 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.240 1499.5222 22:38:50.38 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5219 22:38:50.49 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.130 34.240 1499.5217 22:38:50.60 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.126 34.237 1499.5175 22:38:50.72 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5173 22:38:50.83 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.125 34.236 1499.5153 22:38:50.94 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.129 34.240 1499.5198 22:38:51.08 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.129 34.240 1499.5188 22:38:51.19 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.134 34.246 1499.5256 22:38:51.30 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.134 34.245 1499.5249 22:38:51.41 2015-10-27T21:38:46.348Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.134 34.246 1499.5243 22:38:51.53 2015-10-27T21:38:46.846Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.134 34.246 1499.5240 22:38:51.64 2015-10-27T21:38:46.846Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.134 34.246 1499.5233 22:38:51.80 2015-10-27T21:38:46.846Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.133 34.246 1499.5219 22:38:51.91 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.132 34.245 1499.5208 22:38:52.04 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.132 34.245 1499.5203 22:38:52.24 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.131 34.244 1499.5190 22:38:52.36 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.131 34.243 1499.5188 22:38:52.47 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.242 1499.5181 22:38:52.58 2015-10-27T21:38:47.626Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.128 34.241 1499.5171 22:38:52.70 2015-10-27T21:38:47.876Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.128 34.240 1499.5160 22:38:52.81 2015-10-27T21:38:47.876Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.127 34.240 1499.5160 22:38:52.94 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.127 34.239 1499.5159 22:38:53.07 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.121 34.234 1499.5100 22:38:53.23 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.234 1499.5109 22:38:53.34 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5118 22:38:53.45 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.121 34.233 1499.5126 22:38:53.57 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.121 34.233 1499.5128 22:38:53.68 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.237 1499.5198 22:38:53.79 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5210 22:38:53.90 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5220 22:38:54.04 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.237 1499.5204 22:38:54.15 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5208 22:38:54.26 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.126 34.236 1499.5205 22:38:54.37 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.126 34.238 1499.5165 22:38:54.49 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.126 34.238 1499.5161 22:38:54.60 2015-10-27T21:38:49.641Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.126 34.238 1499.5153 22:38:54.71 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.126 34.238 1499.5149 22:38:54.82 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.125 34.238 1499.5150 22:38:55.05 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.126 34.238 1499.5161 22:38:55.16 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.127 34.240 1499.5172 22:38:55.27 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.128 34.241 1499.5161 22:38:55.38 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.128 34.241 1499.5170 22:38:55.49 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.129 34.241 1499.5177 22:38:55.62 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.242 1499.5193 22:38:55.73 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.242 1499.5209 22:38:55.84 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.131 34.243 1499.5219 22:38:55.96 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.131 34.243 1499.5217 22:38:56.09 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.131 34.242 1499.5216 22:38:56.20 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.130 34.241 1499.5211 22:38:56.31 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.130 34.241 1499.5203 22:38:56.42 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.130 34.242 1499.5199 22:38:56.53 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.130 34.242 1499.5187 22:38:56.64 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.130 34.242 1499.5176 22:38:56.76 2015-10-27T21:38:51.696Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.129 34.242 1499.5164 22:38:56.87 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.129 34.242 1499.5153 22:38:57.00 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.123 34.237 1499.5084 22:38:57.11 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.124 34.237 1499.5084 22:38:57.22 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.124 34.237 1499.5085 22:38:57.34 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.949 40.123 34.236 1499.5071 22:38:57.45 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.122 34.236 1499.5056 22:38:57.56 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.121 34.236 1499.5045 22:38:57.67 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.120 34.234 1499.5032 22:38:57.78 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.20 12.949 40.124 34.238 1499.5070 22:38:57.90 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.132 34.246 1499.5160 22:38:58.03 2015-10-27T21:38:53.081Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.133 34.247 1499.5175 22:38:58.16 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.16 12.949 40.133 34.246 1499.5173 22:38:58.27 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.132 34.246 1499.5172 22:38:58.43 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.131 34.244 1499.5177 22:38:58.54 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.131 34.244 1499.5173 22:38:58.65 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.130 34.243 1499.5179 22:38:58.76 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5199 22:38:58.88 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5201 22:38:59.01 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5199 22:38:59.12 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.243 1499.5201 22:38:59.23 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.131 34.242 1499.5215 22:38:59.35 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.243 1499.5221 22:38:59.46 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.132 34.243 1499.5233 22:38:59.58 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.132 34.243 1499.5231 22:38:59.69 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.132 34.243 1499.5227 22:38:59.80 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.243 1499.5232 22:38:59.91 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5233 22:39:00.05 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.132 34.243 1499.5228 22:39:00.16 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.131 34.243 1499.5222 22:39:00.27 2015-10-27T21:38:55.201Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.131 34.242 1499.5219 22:39:00.38 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.130 34.242 1499.5211 22:39:00.50 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.242 1499.5199 22:39:00.61 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5200 22:39:00.74 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5205 22:39:00.85 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.130 34.241 1499.5201 22:39:00.96 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.130 34.242 1499.5203 22:39:01.09 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.130 34.242 1499.5189 22:39:01.20 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.129 34.241 1499.5177 22:39:01.32 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.129 34.241 1499.5184 22:39:01.43 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.241 1499.5183 22:39:01.54 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.129 34.241 1499.5182 22:39:01.65 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.128 34.240 1499.5173 22:39:01.76 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.128 34.240 1499.5170 22:39:01.87 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.128 34.240 1499.5170 22:39:02.01 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.127 34.240 1499.5164 22:39:02.12 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.128 34.240 1499.5165 22:39:02.23 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.124 34.237 1499.5128 22:39:02.34 2015-10-27T21:38:57.274Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.125 34.238 1499.5128 22:39:02.45 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.29 12.949 40.125 34.238 1499.5120 22:39:02.57 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.125 34.238 1499.5128 22:39:02.68 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.125 34.238 1499.5135 22:39:02.79 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.125 34.238 1499.5142 22:39:02.90 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5138 22:39:03.04 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5138 22:39:03.15 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.125 34.238 1499.5142 22:39:03.27 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.126 34.238 1499.5142 22:39:03.39 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5155 22:39:03.50 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.126 34.238 1499.5155 22:39:03.61 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.127 34.239 1499.5164 22:39:03.72 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.127 34.239 1499.5171 22:39:03.84 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5181 22:39:03.95 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.129 34.240 1499.5192 22:39:04.08 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.129 34.240 1499.5194 22:39:04.19 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.239 1499.5183 22:39:04.30 2015-10-27T21:38:59.233Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.127 34.239 1499.5159 22:39:04.41 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.128 34.240 1499.5159 22:39:04.53 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.129 34.240 1499.5192 22:39:04.64 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.129 34.240 1499.5188 22:39:04.75 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.129 34.241 1499.5188 22:39:04.86 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.129 34.240 1499.5183 22:39:04.97 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.129 34.240 1499.5184 22:39:05.11 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.128 34.240 1499.5184 22:39:05.22 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.129 34.240 1499.5197 22:39:05.33 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.128 34.239 1499.5200 22:39:05.44 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5195 22:39:05.56 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5186 22:39:05.67 2015-10-27T21:39:00.732Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.126 34.237 1499.5172 22:39:05.80 2015-10-27T21:39:01.124Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.126 34.237 1499.5164 22:39:05.91 2015-10-27T21:39:01.124Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.125 34.237 1499.5154 22:39:06.09 2015-10-27T21:39:01.124Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.124 34.236 1499.5139 22:39:06.20 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.125 34.236 1499.5135 22:39:06.31 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5150 22:39:06.51 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.127 34.239 1499.5178 22:39:06.63 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.244 1499.5233 22:39:06.74 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.132 34.244 1499.5240 22:39:06.85 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.133 34.244 1499.5245 22:39:06.96 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.125 34.237 1499.5162 22:39:07.10 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.125 34.236 1499.5154 22:39:07.21 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.236 1499.5150 22:39:07.32 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.240 1499.5200 22:39:07.43 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.129 34.241 1499.5211 22:39:07.55 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5208 22:39:07.66 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5199 22:39:07.77 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.126 34.237 1499.5189 22:39:07.88 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.124 34.236 1499.5173 22:39:08.01 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.123 34.234 1499.5159 22:39:08.12 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.122 34.233 1499.5139 22:39:08.23 2015-10-27T21:39:03.181Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.121 34.232 1499.5126 22:39:08.35 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.120 34.231 1499.5126 22:39:08.48 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.120 34.231 1499.5122 22:39:08.59 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.119 34.231 1499.5114 22:39:08.70 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.119 34.230 1499.5103 22:39:08.81 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.119 34.231 1499.5094 22:39:08.92 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.119 34.231 1499.5094 22:39:09.06 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.118 34.230 1499.5090 22:39:09.17 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.123 34.235 1499.5128 22:39:09.28 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.133 34.244 1499.5237 22:39:09.39 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.245 1499.5243 22:39:09.50 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.134 34.245 1499.5244 22:39:09.61 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.134 34.246 1499.5244 22:39:09.73 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.137 34.249 1499.5287 22:39:09.84 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.138 34.249 1499.5291 22:39:09.95 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.138 34.250 1499.5302 22:39:10.08 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.139 34.250 1499.5317 22:39:10.19 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.140 34.251 1499.5328 22:39:10.31 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.244 1499.5261 22:39:10.42 2015-10-27T21:39:05.354Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.132 34.243 1499.5266 22:39:10.53 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5256 22:39:10.65 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.130 34.240 1499.5239 22:39:10.76 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.128 34.239 1499.5225 22:39:10.87 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.128 34.238 1499.5219 22:39:11.02 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5209 22:39:11.14 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.126 34.236 1499.5198 22:39:11.25 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.126 34.236 1499.5197 22:39:11.36 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5193 22:39:11.47 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.129 34.239 1499.5222 22:39:11.59 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.127 34.238 1499.5203 22:39:11.70 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.126 34.237 1499.5189 22:39:11.81 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.125 34.236 1499.5172 22:39:11.92 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.124 34.235 1499.5154 22:39:12.06 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.123 34.234 1499.5143 22:39:12.17 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.123 34.234 1499.5133 22:39:12.28 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.119 34.231 1499.5087 22:39:12.40 2015-10-27T21:39:07.330Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.126 34.237 1499.5166 22:39:12.51 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.127 34.238 1499.5181 22:39:12.62 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.127 34.238 1499.5178 22:39:12.74 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5184 22:39:12.85 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5181 22:39:12.96 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5172 22:39:13.09 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5177 22:39:13.20 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.127 34.238 1499.5181 22:39:13.32 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.127 34.238 1499.5176 22:39:13.43 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.127 34.238 1499.5176 22:39:13.56 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.127 34.238 1499.5172 22:39:13.67 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.126 34.238 1499.5156 22:39:13.78 2015-10-27T21:39:09.297Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.126 34.237 1499.5159 22:39:13.90 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.132 34.243 1499.5237 22:39:14.03 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.133 34.243 1499.5244 22:39:14.14 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.133 34.243 1499.5244 22:39:14.25 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.132 34.243 1499.5239 22:39:14.36 2015-10-27T21:39:09.298Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.131 34.242 1499.5223 22:39:14.47 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.242 1499.5214 22:39:14.58 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.242 1499.5214 22:39:14.70 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.131 34.242 1499.5221 22:39:14.81 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.241 1499.5210 22:39:14.92 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.129 34.240 1499.5211 22:39:15.05 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.239 1499.5203 22:39:15.17 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.127 34.239 1499.5192 22:39:15.28 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.127 34.238 1499.5173 22:39:15.39 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.126 34.238 1499.5172 22:39:15.51 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.126 34.237 1499.5162 22:39:15.62 2015-10-27T21:39:10.662Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.125 34.237 1499.5154 22:39:15.73 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.124 34.236 1499.5143 22:39:15.84 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.125 34.237 1499.5143 22:39:16.02 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.125 34.237 1499.5142 22:39:16.15 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5153 22:39:16.26 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.126 34.238 1499.5157 22:39:16.37 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.127 34.239 1499.5164 22:39:16.49 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.127 34.240 1499.5168 22:39:16.60 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5179 22:39:16.71 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.128 34.240 1499.5188 22:39:16.83 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.128 34.240 1499.5192 22:39:16.94 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.128 34.240 1499.5193 22:39:17.07 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5189 22:39:17.18 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.128 34.239 1499.5184 22:39:17.29 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.239 1499.5178 22:39:17.41 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.127 34.239 1499.5186 22:39:17.52 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5184 22:39:17.64 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.238 1499.5183 22:39:17.75 2015-10-27T21:39:12.684Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.238 1499.5184 22:39:17.86 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.238 1499.5189 22:39:17.97 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.237 1499.5183 22:39:18.10 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5182 22:39:18.22 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.237 1499.5184 22:39:18.33 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5178 22:39:18.44 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5175 22:39:18.55 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5179 22:39:18.68 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5181 22:39:18.79 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5184 22:39:18.91 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.126 34.237 1499.5183 22:39:19.04 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.126 34.236 1499.5187 22:39:19.15 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5188 22:39:19.26 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.125 34.236 1499.5192 22:39:19.38 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.236 1499.5188 22:39:19.49 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.236 1499.5195 22:39:19.60 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.236 1499.5190 22:39:19.71 2015-10-27T21:39:14.654Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.236 1499.5197 22:39:19.83 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.236 1499.5201 22:39:19.94 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.125 34.235 1499.5195 22:39:20.07 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5189 22:39:20.18 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5189 22:39:20.29 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.123 34.234 1499.5176 22:39:20.40 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.123 34.233 1499.5172 22:39:20.52 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.122 34.232 1499.5156 22:39:20.64 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.121 34.232 1499.5151 22:39:20.75 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.121 34.232 1499.5139 22:39:20.86 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.123 34.234 1499.5155 22:39:21.00 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.124 34.236 1499.5165 22:39:21.11 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5178 22:39:21.23 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5172 22:39:21.34 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.124 34.235 1499.5159 22:39:21.46 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.123 34.235 1499.5137 22:39:21.57 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.127 34.238 1499.5166 22:39:21.68 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.128 34.239 1499.5178 22:39:21.79 2015-10-27T21:39:16.731Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.128 34.240 1499.5184 22:39:21.91 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.127 34.239 1499.5165 22:39:22.04 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.239 1499.5151 22:39:22.15 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5146 22:39:22.26 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.126 34.238 1499.5140 22:39:22.37 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.125 34.238 1499.5137 22:39:22.48 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.125 34.235 1499.5187 22:39:22.59 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.125 34.234 1499.5184 22:39:22.71 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.124 34.234 1499.5187 22:39:22.82 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.124 34.234 1499.5186 22:39:22.93 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.124 34.234 1499.5193 22:39:23.07 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.125 34.234 1499.5197 22:39:23.18 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.125 34.234 1499.5211 22:39:23.29 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.126 34.235 1499.5216 22:39:23.40 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.126 34.235 1499.5215 22:39:23.51 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.126 34.235 1499.5208 22:39:23.63 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.126 34.236 1499.5203 22:39:23.75 2015-10-27T21:39:18.695Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.127 34.237 1499.5197 22:39:23.87 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.126 34.237 1499.5192 22:39:24.00 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.237 1499.5183 22:39:24.11 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.126 34.237 1499.5170 22:39:24.23 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.126 34.238 1499.5162 22:39:24.34 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.126 34.238 1499.5159 22:39:24.45 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5153 22:39:24.57 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.125 34.238 1499.5142 22:39:24.68 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.125 34.238 1499.5133 22:39:24.79 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.125 34.238 1499.5134 22:39:24.90 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.124 34.237 1499.5122 22:39:25.03 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.123 34.236 1499.5110 22:39:25.14 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.123 34.235 1499.5100 22:39:25.25 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.123 34.235 1499.5106 22:39:25.37 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.122 34.235 1499.5110 22:39:25.48 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.122 34.234 1499.5111 22:39:25.59 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.122 34.234 1499.5109 22:39:25.70 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.122 34.234 1499.5112 22:39:25.81 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.122 34.234 1499.5112 22:39:25.92 2015-10-27T21:39:20.869Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.122 34.233 1499.5121 22:39:26.06 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.122 34.234 1499.5126 22:39:26.17 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5140 22:39:26.30 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.122 34.233 1499.5143 22:39:26.42 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.123 34.234 1499.5157 22:39:26.53 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.123 34.234 1499.5148 22:39:26.64 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.122 34.234 1499.5138 22:39:26.75 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.123 34.234 1499.5126 22:39:26.87 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.122 34.234 1499.5120 22:39:27.00 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.122 34.234 1499.5107 22:39:27.11 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.121 34.233 1499.5104 22:39:27.23 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.122 34.234 1499.5107 22:39:27.34 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.123 34.235 1499.5118 22:39:27.45 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.123 34.235 1499.5125 22:39:27.56 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.123 34.235 1499.5131 22:39:27.67 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.124 34.236 1499.5139 22:39:27.79 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.124 34.236 1499.5146 22:39:27.90 2015-10-27T21:39:22.843Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.125 34.237 1499.5155 22:39:28.03 2015-10-27T21:39:23.172Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.126 34.237 1499.5162 22:39:28.14 2015-10-27T21:39:23.172Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5160 22:39:28.25 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.127 34.238 1499.5177 22:39:28.36 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.123 34.235 1499.5148 22:39:28.52 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.123 34.234 1499.5155 22:39:28.63 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5159 22:39:28.74 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.123 34.234 1499.5168 22:39:28.87 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.123 34.234 1499.5162 22:39:29.00 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.123 34.233 1499.5172 22:39:29.12 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.123 34.233 1499.5175 22:39:29.23 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.122 34.232 1499.5175 22:39:29.34 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5182 22:39:29.46 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.124 34.234 1499.5189 22:39:29.57 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.125 34.235 1499.5194 22:39:29.68 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.235 1499.5182 22:39:29.79 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.236 1499.5178 22:39:29.90 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.241 1499.5251 22:39:30.04 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5197 22:39:30.15 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.237 1499.5182 22:39:30.26 2015-10-27T21:39:25.195Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.126 34.237 1499.5179 22:39:30.38 2015-10-27T21:39:26.147Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.125 34.236 1499.5165 22:39:30.49 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.123 34.235 1499.5143 22:39:30.65 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.122 34.233 1499.5126 22:39:30.76 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.237 1499.5164 22:39:30.88 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.238 1499.5175 22:39:31.01 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.127 34.239 1499.5189 22:39:31.12 2015-10-27T21:39:26.148Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.127 34.238 1499.5195 22:39:31.23 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.128 34.239 1499.5200 22:39:31.34 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.128 34.239 1499.5200 22:39:31.47 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.240 1499.5219 22:39:31.58 2015-10-27T21:39:26.627Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5238 22:39:31.70 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5200 22:39:31.81 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5197 22:39:31.97 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5197 22:39:32.10 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5195 22:39:32.21 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.127 34.238 1499.5189 22:39:32.32 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.128 34.239 1499.5188 22:39:32.43 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.128 34.239 1499.5192 22:39:32.55 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5183 22:39:32.66 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.239 1499.5198 22:39:32.77 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5194 22:39:32.88 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.239 1499.5200 22:39:33.02 2015-10-27T21:39:28.048Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.239 1499.5194 22:39:33.13 2015-10-27T21:39:28.317Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5195 22:39:33.24 2015-10-27T21:39:28.317Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.128 34.239 1499.5187 22:39:33.40 2015-10-27T21:39:30.337Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5187 22:39:33.51 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5201 22:39:33.67 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.127 34.237 1499.5212 22:39:33.78 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5223 22:39:33.89 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5226 22:39:34.02 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.127 34.237 1499.5234 22:39:34.15 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.127 34.237 1499.5232 22:39:34.26 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5223 22:39:34.38 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5210 22:39:34.49 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.127 34.237 1499.5198 22:39:34.61 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.126 34.236 1499.5187 22:39:34.72 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.125 34.235 1499.5176 22:39:34.83 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.125 34.235 1499.5167 22:39:34.94 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.125 34.235 1499.5170 22:39:35.07 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.125 34.236 1499.5175 22:39:35.18 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.237 1499.5184 22:39:35.30 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.237 1499.5175 22:39:35.41 2015-10-27T21:39:30.338Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.126 34.238 1499.5170 22:39:35.52 2015-10-27T21:39:30.672Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.127 34.238 1499.5166 22:39:35.63 2015-10-27T21:39:30.672Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5171 22:39:35.74 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5171 22:39:35.86 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.128 34.240 1499.5171 22:39:36.03 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.128 34.240 1499.5168 22:39:36.15 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.129 34.241 1499.5177 22:39:36.26 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.240 1499.5172 22:39:36.37 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.128 34.240 1499.5168 22:39:36.48 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.127 34.239 1499.5154 22:39:36.59 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5149 22:39:36.72 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5150 22:39:36.83 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5153 22:39:36.94 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.126 34.238 1499.5157 22:39:37.07 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.126 34.239 1499.5133 22:39:37.18 2015-10-27T21:39:32.218Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.127 34.240 1499.5137 22:39:37.30 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.127 34.240 1499.5143 22:39:37.41 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.128 34.241 1499.5151 22:39:37.56 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.129 34.242 1499.5161 22:39:37.68 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.127 34.239 1499.5145 22:39:37.79 2015-10-27T21:39:34.237Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.129 34.242 1499.5179 22:39:37.91 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.130 34.243 1499.5192 22:39:38.04 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.239 1499.5166 22:39:38.15 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5161 22:39:38.26 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.237 1499.5160 22:39:38.37 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.125 34.237 1499.5162 22:39:38.48 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.125 34.236 1499.5159 22:39:38.60 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.131 34.242 1499.5228 22:39:38.71 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.132 34.242 1499.5244 22:39:38.82 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.133 34.243 1499.5266 22:39:38.93 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5282 22:39:39.07 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.134 34.243 1499.5299 22:39:39.18 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.134 34.243 1499.5300 22:39:39.31 2015-10-27T21:39:34.238Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.133 34.243 1499.5297 22:39:39.42 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.133 34.243 1499.5287 22:39:39.53 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.243 1499.5269 22:39:39.65 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5258 22:39:39.76 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5236 22:39:39.87 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.129 34.240 1499.5236 22:39:40.01 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.238 1499.5227 22:39:40.12 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.127 34.238 1499.5220 22:39:40.23 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.126 34.236 1499.5200 22:39:40.34 2015-10-27T21:39:36.413Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.235 1499.5189 22:39:40.46 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.237 1499.5210 22:39:40.57 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.127 34.238 1499.5210 22:39:40.68 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.128 34.239 1499.5225 22:39:40.79 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.128 34.239 1499.5222 22:39:40.90 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.126 34.236 1499.5194 22:39:41.04 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.125 34.236 1499.5197 22:39:41.15 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.235 1499.5187 22:39:41.26 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5181 22:39:41.37 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5179 22:39:41.48 2015-10-27T21:39:36.414Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.125 34.236 1499.5182 22:39:41.60 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.125 34.236 1499.5179 22:39:41.71 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.125 34.236 1499.5178 22:39:41.84 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.126 34.236 1499.5188 22:39:41.95 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.126 34.237 1499.5190 22:39:42.08 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.237 1499.5192 22:39:42.19 2015-10-27T21:39:37.223Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5192 22:39:42.30 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5197 22:39:42.41 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.238 1499.5188 22:39:42.57 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5194 22:39:42.68 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5198 22:39:42.80 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5198 22:39:42.91 2015-10-27T21:39:37.958Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5203 22:39:43.04 2015-10-27T21:39:38.233Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.128 34.239 1499.5204 22:39:43.15 2015-10-27T21:39:38.233Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.129 34.240 1499.5223 22:39:43.31 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.240 1499.5234 22:39:43.42 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.129 34.239 1499.5223 22:39:43.57 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5219 22:39:43.68 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.128 34.239 1499.5216 22:39:43.79 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.128 34.238 1499.5223 22:39:43.90 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.128 34.238 1499.5225 22:39:44.03 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5214 22:39:44.15 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.237 1499.5201 22:39:44.26 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.126 34.237 1499.5189 22:39:44.37 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.126 34.237 1499.5189 22:39:44.50 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.237 1499.5195 22:39:44.61 2015-10-27T21:39:39.649Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.127 34.237 1499.5195 22:39:44.72 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5210 22:39:44.83 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.127 34.237 1499.5212 22:39:45.01 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.127 34.237 1499.5221 22:39:45.12 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.243 1499.5293 22:39:45.24 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.135 34.245 1499.5299 22:39:45.35 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.135 34.244 1499.5294 22:39:45.46 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.244 1499.5292 22:39:45.57 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.134 34.244 1499.5280 22:39:45.68 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.133 34.243 1499.5278 22:39:45.80 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.133 34.243 1499.5278 22:39:45.91 2015-10-27T21:39:41.759Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.133 34.242 1499.5275 22:39:46.04 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.132 34.242 1499.5275 22:39:46.15 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.131 34.241 1499.5262 22:39:46.26 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.131 34.241 1499.5261 22:39:46.38 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.131 34.241 1499.5256 22:39:46.49 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.131 34.241 1499.5245 22:39:46.60 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.130 34.240 1499.5233 22:39:46.71 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.129 34.239 1499.5223 22:39:46.83 2015-10-27T21:39:41.760Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.127 34.237 1499.5217 22:39:46.94 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.127 34.237 1499.5220 22:39:47.09 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.127 34.237 1499.5219 22:39:47.20 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.127 34.237 1499.5221 22:39:47.31 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.128 34.237 1499.5223 22:39:47.43 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.124 34.233 1499.5172 22:39:47.54 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.123 34.233 1499.5170 22:39:47.65 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5176 22:39:47.76 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5176 22:39:47.87 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5177 22:39:48.00 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.123 34.233 1499.5173 22:39:48.12 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.122 34.232 1499.5155 22:39:48.23 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.125 34.235 1499.5189 22:39:48.34 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.125 34.235 1499.5182 22:39:48.46 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.235 1499.5184 22:39:48.57 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.124 34.235 1499.5179 22:39:48.68 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.125 34.236 1499.5164 22:39:48.79 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.124 34.236 1499.5159 22:39:48.91 2015-10-27T21:39:43.850Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.124 34.235 1499.5151 22:39:49.04 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.124 34.235 1499.5167 22:39:49.15 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.124 34.235 1499.5166 22:39:49.27 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5179 22:39:49.38 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.126 34.236 1499.5192 22:39:49.50 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.236 1499.5167 22:39:49.63 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5156 22:39:49.74 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.123 34.233 1499.5157 22:39:49.85 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.123 34.234 1499.5161 22:39:49.96 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.124 34.235 1499.5176 22:39:50.09 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.125 34.236 1499.5183 22:39:50.21 2015-10-27T21:39:45.244Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.125 34.236 1499.5181 22:39:50.32 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.124 34.235 1499.5172 22:39:50.43 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.126 34.237 1499.5188 22:39:50.59 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.126 34.237 1499.5199 22:39:50.70 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.127 34.238 1499.5210 22:39:50.81 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.128 34.238 1499.5212 22:39:50.93 2015-10-27T21:39:45.979Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.123 34.234 1499.5170 22:39:51.06 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.124 34.235 1499.5177 22:39:51.17 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.125 34.236 1499.5186 22:39:51.34 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.125 34.236 1499.5197 22:39:51.45 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.126 34.237 1499.5195 22:39:51.56 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.126 34.237 1499.5183 22:39:51.68 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.127 34.239 1499.5208 22:39:51.79 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.127 34.239 1499.5205 22:39:51.90 2015-10-27T21:39:46.948Z|I-OCEAN7-304-XXXX| 24.35 12.951 40.127 34.238 1499.5199 22:39:52.03 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.119 34.231 1499.5121 22:39:52.15 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.120 34.231 1499.5121 22:39:52.28 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.121 34.232 1499.5138 22:39:52.39 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.122 34.233 1499.5139 22:39:52.50 2015-10-27T21:39:47.544Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.124 34.235 1499.5153 22:39:52.62 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.124 34.236 1499.5154 22:39:52.73 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5166 22:39:52.89 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5168 22:39:53.02 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.126 34.238 1499.5168 22:39:53.13 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.127 34.238 1499.5166 22:39:53.24 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.126 34.238 1499.5167 22:39:53.35 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5171 22:39:53.47 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.127 34.238 1499.5168 22:39:53.58 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.126 34.238 1499.5175 22:39:53.69 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.125 34.237 1499.5171 22:39:53.80 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.125 34.236 1499.5156 22:39:53.91 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.124 34.235 1499.5167 22:39:54.05 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.124 34.235 1499.5168 22:39:54.16 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.124 34.235 1499.5165 22:39:54.27 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.122 34.232 1499.5142 22:39:54.39 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.122 34.232 1499.5144 22:39:54.50 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.122 34.232 1499.5143 22:39:54.61 2015-10-27T21:39:49.562Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.121 34.231 1499.5140 22:39:54.72 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.120 34.230 1499.5129 22:39:54.85 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.120 34.230 1499.5125 22:39:54.97 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.119 34.229 1499.5111 22:39:55.10 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.118 34.228 1499.5106 22:39:55.21 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.119 34.229 1499.5112 22:39:55.32 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.230 1499.5107 22:39:55.43 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.120 34.231 1499.5122 22:39:55.54 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5137 22:39:55.66 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5181 22:39:55.77 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.237 1499.5187 22:39:55.88 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5200 22:39:56.02 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5219 22:39:56.13 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.239 1499.5228 22:39:56.24 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.240 1499.5229 22:39:56.35 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.131 34.241 1499.5233 22:39:56.46 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.131 34.241 1499.5234 22:39:56.57 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.132 34.242 1499.5243 22:39:56.69 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.133 34.243 1499.5256 22:39:56.80 2015-10-27T21:39:51.735Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.134 34.244 1499.5273 22:39:56.91 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.135 34.245 1499.5282 22:39:57.04 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.132 34.242 1499.5236 22:39:57.15 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.130 34.241 1499.5219 22:39:57.27 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.239 1499.5182 22:39:57.40 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.129 34.240 1499.5188 22:39:57.51 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.130 34.242 1499.5205 22:39:57.62 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.243 1499.5215 22:39:57.74 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.132 34.244 1499.5220 22:39:57.85 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.131 34.243 1499.5214 22:39:57.96 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.131 34.242 1499.5206 22:39:58.09 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.135 34.246 1499.5262 22:39:58.21 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.136 34.247 1499.5275 22:39:58.32 2015-10-27T21:39:53.360Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.245 1499.5259 22:39:58.43 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.133 34.244 1499.5255 22:39:58.55 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.132 34.243 1499.5239 22:39:58.70 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.131 34.242 1499.5222 22:39:58.82 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5228 22:39:58.93 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.130 34.241 1499.5217 22:39:59.06 2015-10-27T21:39:54.094Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.130 34.240 1499.5219 22:39:59.17 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.129 34.240 1499.5220 22:39:59.29 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.130 34.241 1499.5239 22:39:59.45 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.243 1499.5264 22:39:59.56 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.133 34.244 1499.5280 22:39:59.67 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5283 22:39:59.79 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.244 1499.5287 22:39:59.90 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5281 22:40:00.05 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5280 22:40:00.16 2015-10-27T21:39:55.194Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.245 1499.5286 22:40:00.27 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.135 34.245 1499.5298 22:40:00.39 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.136 34.246 1499.5316 22:40:00.54 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.137 34.247 1499.5330 22:40:00.66 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.40 12.952 40.138 34.248 1499.5349 22:40:00.77 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.39 12.952 40.137 34.247 1499.5344 22:40:00.88 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.137 34.248 1499.5332 22:40:01.01 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.138 34.248 1499.5337 22:40:01.13 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.38 12.952 40.137 34.247 1499.5331 22:40:01.24 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.136 34.246 1499.5321 22:40:01.35 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.135 34.246 1499.5306 22:40:01.46 2015-10-27T21:39:56.501Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.136 34.246 1499.5305 22:40:01.57 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.137 34.247 1499.5309 22:40:01.69 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.247 1499.5308 22:40:01.84 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.248 1499.5306 22:40:01.96 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.248 1499.5304 22:40:02.09 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.249 1499.5310 22:40:02.20 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.138 34.249 1499.5317 22:40:02.31 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.138 34.249 1499.5315 22:40:02.42 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.137 34.248 1499.5310 22:40:02.53 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.137 34.248 1499.5314 22:40:02.66 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.137 34.248 1499.5311 22:40:02.77 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.137 34.248 1499.5299 22:40:02.88 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.137 34.248 1499.5292 22:40:03.02 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.136 34.248 1499.5283 22:40:03.13 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.136 34.248 1499.5273 22:40:03.24 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.135 34.247 1499.5267 22:40:03.35 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.137 34.249 1499.5277 22:40:03.46 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.138 34.250 1499.5270 22:40:03.57 2015-10-27T21:39:58.505Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.139 34.251 1499.5283 22:40:03.68 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.137 34.250 1499.5267 22:40:03.80 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.137 34.249 1499.5256 22:40:03.91 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.136 34.249 1499.5253 22:40:04.04 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.136 34.248 1499.5251 22:40:04.15 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.136 34.249 1499.5256 22:40:04.27 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.137 34.249 1499.5260 22:40:04.38 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.136 34.248 1499.5256 22:40:04.50 2015-10-27T21:40:00.344Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.246 1499.5254 22:40:04.61 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.135 34.246 1499.5249 22:40:04.72 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.135 34.246 1499.5261 22:40:04.83 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5270 22:40:04.94 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.244 1499.5267 22:40:05.07 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.243 1499.5271 22:40:05.20 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.133 34.242 1499.5273 22:40:05.31 2015-10-27T21:40:00.345Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.132 34.241 1499.5269 22:40:05.42 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.131 34.240 1499.5261 22:40:05.54 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.129 34.239 1499.5256 22:40:05.69 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.129 34.238 1499.5244 22:40:05.81 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.128 34.237 1499.5227 22:40:05.92 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.126 34.236 1499.5206 22:40:06.05 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.128 34.238 1499.5231 22:40:06.16 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.130 34.239 1499.5247 22:40:06.27 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.131 34.240 1499.5260 22:40:06.39 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.133 34.242 1499.5281 22:40:06.50 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.135 34.244 1499.5295 22:40:06.61 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.245 1499.5305 22:40:06.72 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.246 1499.5309 22:40:06.83 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.139 34.248 1499.5332 22:40:06.95 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5314 22:40:07.08 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.247 1499.5305 22:40:07.19 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5311 22:40:07.30 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.137 34.247 1499.5303 22:40:07.41 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5375 22:40:07.53 2015-10-27T21:40:02.450Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5382 22:40:07.64 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5400 22:40:07.77 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.147 34.257 1499.5406 22:40:07.88 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.254 1499.5354 22:40:08.01 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.143 34.253 1499.5347 22:40:08.12 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.252 1499.5333 22:40:08.23 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.250 1499.5314 22:40:08.35 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.138 34.249 1499.5292 22:40:08.46 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.138 34.249 1499.5281 22:40:08.57 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.137 34.248 1499.5273 22:40:08.68 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.137 34.248 1499.5272 22:40:08.79 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.137 34.248 1499.5281 22:40:08.90 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.137 34.248 1499.5273 22:40:09.04 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.141 34.252 1499.5315 22:40:09.15 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.138 34.249 1499.5288 22:40:09.26 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.137 34.249 1499.5277 22:40:09.37 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.248 1499.5264 22:40:09.48 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.247 1499.5264 22:40:09.60 2015-10-27T21:40:04.531Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.135 34.247 1499.5267 22:40:09.71 2015-10-27T21:40:04.984Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.135 34.247 1499.5261 22:40:09.82 2015-10-27T21:40:04.984Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.130 34.242 1499.5209 22:40:09.93 2015-10-27T21:40:04.984Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.133 34.244 1499.5243 22:40:10.07 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.133 34.244 1499.5253 22:40:10.18 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.243 1499.5258 22:40:10.40 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.241 1499.5253 22:40:10.51 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5254 22:40:10.63 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.130 34.241 1499.5245 22:40:10.74 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.130 34.240 1499.5243 22:40:10.85 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5242 22:40:10.96 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.130 34.240 1499.5243 22:40:11.10 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.130 34.241 1499.5240 22:40:11.21 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.241 1499.5250 22:40:11.32 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5256 22:40:11.43 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.132 34.242 1499.5262 22:40:11.54 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.243 1499.5276 22:40:11.66 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.133 34.243 1499.5276 22:40:11.77 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5280 22:40:11.88 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5292 22:40:12.01 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5291 22:40:12.12 2015-10-27T21:40:07.048Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.137 34.248 1499.5298 22:40:12.24 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.248 1499.5300 22:40:12.35 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.249 1499.5299 22:40:12.46 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.249 1499.5304 22:40:12.57 2015-10-27T21:40:07.614Z|I-OCEAN7-304-XXXX| 24.37 12.951 40.137 34.248 1499.5316 22:40:12.69 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.137 34.248 1499.5303 22:40:12.80 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.137 34.248 1499.5305 22:40:12.93 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.138 34.249 1499.5305 22:40:13.06 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.138 34.249 1499.5310 22:40:13.18 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.138 34.249 1499.5317 22:40:13.29 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.139 34.250 1499.5314 22:40:13.40 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.139 34.250 1499.5319 22:40:13.51 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.139 34.250 1499.5316 22:40:13.63 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.138 34.249 1499.5317 22:40:13.74 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5327 22:40:13.85 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.138 34.248 1499.5333 22:40:13.96 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.138 34.248 1499.5334 22:40:14.09 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.138 34.248 1499.5344 22:40:14.21 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.138 34.248 1499.5345 22:40:14.32 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.139 34.248 1499.5349 22:40:14.43 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.248 1499.5348 22:40:14.55 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.248 1499.5338 22:40:14.66 2015-10-27T21:40:09.595Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.138 34.248 1499.5326 22:40:14.77 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5326 22:40:14.89 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.247 1499.5320 22:40:15.02 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.246 1499.5317 22:40:15.13 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.245 1499.5310 22:40:15.24 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.245 1499.5302 22:40:15.35 2015-10-27T21:40:10.404Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.245 1499.5304 22:40:15.48 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.135 34.245 1499.5288 22:40:15.59 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.246 1499.5283 22:40:15.75 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5273 22:40:15.86 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.129 34.240 1499.5205 22:40:16.00 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.132 34.243 1499.5236 22:40:16.11 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.133 34.244 1499.5255 22:40:16.22 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.246 1499.5275 22:40:16.34 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5363 22:40:16.45 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.136 34.247 1499.5293 22:40:16.57 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.247 1499.5297 22:40:16.68 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.138 34.249 1499.5304 22:40:16.79 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.140 34.250 1499.5321 22:40:16.90 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.252 1499.5339 22:40:17.03 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.251 1499.5328 22:40:17.14 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.250 1499.5321 22:40:17.26 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.139 34.250 1499.5319 22:40:17.37 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.139 34.250 1499.5321 22:40:17.48 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.250 1499.5319 22:40:17.60 2015-10-27T21:40:12.528Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.138 34.249 1499.5302 22:40:17.71 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.137 34.248 1499.5289 22:40:17.82 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5283 22:40:17.93 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.135 34.246 1499.5275 22:40:18.08 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.135 34.246 1499.5278 22:40:18.19 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.135 34.246 1499.5276 22:40:18.31 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5339 22:40:18.42 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5345 22:40:18.53 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5350 22:40:18.64 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5345 22:40:18.75 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5345 22:40:18.87 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5334 22:40:19.00 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.251 1499.5341 22:40:19.11 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5347 22:40:19.23 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5336 22:40:19.34 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.140 34.250 1499.5334 22:40:19.45 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.139 34.249 1499.5334 22:40:19.56 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.139 34.249 1499.5321 22:40:19.68 2015-10-27T21:40:14.610Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.251 1499.5353 22:40:19.79 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5315 22:40:19.90 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.137 34.247 1499.5305 22:40:20.03 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.136 34.246 1499.5291 22:40:20.15 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5278 22:40:20.26 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5269 22:40:20.37 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.134 34.245 1499.5264 22:40:20.48 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.134 34.244 1499.5259 22:40:20.61 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5265 22:40:20.72 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.243 1499.5267 22:40:20.83 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.133 34.243 1499.5266 22:40:20.94 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.133 34.243 1499.5277 22:40:21.08 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.133 34.243 1499.5287 22:40:21.19 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.134 34.243 1499.5295 22:40:21.30 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.244 1499.5300 22:40:21.41 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5308 22:40:21.53 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.245 1499.5322 22:40:21.64 2015-10-27T21:40:16.573Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.136 34.245 1499.5338 22:40:21.75 2015-10-27T21:40:18.547Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.137 34.246 1499.5356 22:40:21.86 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.246 1499.5365 22:40:22.00 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5371 22:40:22.11 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5372 22:40:22.22 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.139 34.247 1499.5376 22:40:22.34 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.139 34.247 1499.5372 22:40:22.45 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.139 34.248 1499.5378 22:40:22.56 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.140 34.249 1499.5376 22:40:22.68 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.140 34.249 1499.5378 22:40:22.79 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.141 34.250 1499.5386 22:40:22.90 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.250 1499.5386 22:40:23.03 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.250 1499.5377 22:40:23.16 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.141 34.250 1499.5370 22:40:23.27 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.250 1499.5369 22:40:23.38 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.141 34.251 1499.5364 22:40:23.50 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.141 34.252 1499.5361 22:40:23.61 2015-10-27T21:40:18.548Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.140 34.250 1499.5344 22:40:23.72 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.139 34.250 1499.5330 22:40:23.83 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.139 34.250 1499.5331 22:40:23.95 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.139 34.250 1499.5337 22:40:24.08 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.139 34.249 1499.5333 22:40:24.19 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.139 34.250 1499.5328 22:40:24.30 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.139 34.249 1499.5313 22:40:24.42 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.138 34.249 1499.5315 22:40:24.53 2015-10-27T21:40:20.624Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.138 34.249 1499.5306 22:40:24.64 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.139 34.250 1499.5306 22:40:24.75 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.140 34.251 1499.5316 22:40:24.87 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.140 34.251 1499.5319 22:40:25.00 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.141 34.252 1499.5330 22:40:25.11 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.139 34.250 1499.5303 22:40:25.22 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5309 22:40:25.33 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.248 1499.5308 22:40:25.45 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.137 34.247 1499.5313 22:40:25.56 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.136 34.246 1499.5303 22:40:25.69 2015-10-27T21:40:20.625Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.136 34.246 1499.5297 22:40:25.80 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.136 34.246 1499.5303 22:40:25.91 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.245 1499.5294 22:40:26.04 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5298 22:40:26.16 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5302 22:40:26.27 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.135 34.244 1499.5306 22:40:26.38 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.245 1499.5310 22:40:26.49 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5306 22:40:26.60 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.243 1499.5298 22:40:26.71 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.247 1499.5344 22:40:26.83 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.247 1499.5349 22:40:26.94 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.138 34.247 1499.5347 22:40:27.07 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.137 34.246 1499.5341 22:40:27.18 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.142 34.251 1499.5386 22:40:27.29 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.143 34.251 1499.5403 22:40:27.41 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.250 1499.5393 22:40:27.52 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.141 34.249 1499.5389 22:40:27.63 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.141 34.249 1499.5378 22:40:27.74 2015-10-27T21:40:22.683Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5309 22:40:27.86 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5306 22:40:27.97 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.243 1499.5300 22:40:28.10 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.137 34.246 1499.5345 22:40:28.23 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.246 1499.5360 22:40:28.34 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.138 34.247 1499.5367 22:40:28.46 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.139 34.247 1499.5371 22:40:28.57 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.139 34.248 1499.5369 22:40:28.68 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.248 1499.5353 22:40:28.79 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.248 1499.5349 22:40:28.90 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.249 1499.5345 22:40:29.03 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.249 1499.5342 22:40:29.15 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.146 34.256 1499.5413 22:40:29.26 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.258 1499.5424 22:40:29.37 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.258 1499.5421 22:40:29.48 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5342 22:40:29.60 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.141 34.253 1499.5284 22:40:29.71 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.141 34.253 1499.5286 22:40:29.82 2015-10-27T21:40:24.758Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.141 34.253 1499.5295 22:40:29.93 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.141 34.253 1499.5300 22:40:30.07 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.141 34.254 1499.5302 22:40:30.18 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.19 12.950 40.141 34.254 1499.5298 22:40:30.29 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.141 34.253 1499.5280 22:40:30.40 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.141 34.253 1499.5271 22:40:30.51 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.949 40.140 34.253 1499.5275 22:40:30.63 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.140 34.253 1499.5280 22:40:30.76 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.141 34.253 1499.5292 22:40:30.87 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.140 34.252 1499.5298 22:40:31.00 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.140 34.252 1499.5303 22:40:31.12 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.140 34.251 1499.5315 22:40:31.23 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.251 1499.5331 22:40:31.34 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5333 22:40:31.45 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.250 1499.5330 22:40:31.57 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.249 1499.5319 22:40:31.68 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5317 22:40:31.79 2015-10-27T21:40:26.736Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.138 34.248 1499.5305 22:40:31.91 2015-10-27T21:40:27.180Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5313 22:40:32.04 2015-10-27T21:40:27.180Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.248 1499.5317 22:40:32.15 2015-10-27T21:40:27.180Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.138 34.248 1499.5322 22:40:32.26 2015-10-27T21:40:27.570Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.138 34.248 1499.5327 22:40:32.37 2015-10-27T21:40:27.570Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.138 34.248 1499.5323 22:40:32.53 2015-10-27T21:40:27.570Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.138 34.247 1499.5328 22:40:32.64 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.137 34.247 1499.5328 22:40:32.76 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.138 34.247 1499.5323 22:40:32.96 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.138 34.247 1499.5327 22:40:33.09 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.248 1499.5326 22:40:33.20 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.249 1499.5334 22:40:33.32 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.249 1499.5337 22:40:33.45 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.139 34.249 1499.5345 22:40:33.56 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.140 34.250 1499.5347 22:40:33.67 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.139 34.248 1499.5382 22:40:33.78 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.139 34.248 1499.5391 22:40:33.90 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.139 34.247 1499.5387 22:40:34.03 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.246 1499.5387 22:40:34.14 2015-10-27T21:40:29.166Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.137 34.245 1499.5386 22:40:34.25 2015-10-27T21:40:29.555Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.245 1499.5388 22:40:34.36 2015-10-27T21:40:29.555Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.245 1499.5392 22:40:34.52 2015-10-27T21:40:29.555Z|I-OCEAN7-304-XXXX| 24.34 12.955 40.138 34.245 1499.5410 22:40:34.63 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.138 34.245 1499.5404 22:40:34.74 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.138 34.245 1499.5389 22:40:34.90 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.137 34.245 1499.5382 22:40:35.03 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.136 34.244 1499.5375 22:40:35.15 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.955 40.136 34.244 1499.5370 22:40:35.26 2015-10-27T21:40:30.290Z|I-OCEAN7-304-XXXX| 24.33 12.954 40.136 34.244 1499.5365 22:40:35.37 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.136 34.244 1499.5354 22:40:35.48 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.135 34.244 1499.5344 22:40:35.64 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5342 22:40:35.75 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.136 34.245 1499.5343 22:40:35.87 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.137 34.246 1499.5343 22:40:36.00 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.138 34.247 1499.5354 22:40:36.13 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.139 34.248 1499.5365 22:40:36.24 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.246 1499.5339 22:40:36.35 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.136 34.246 1499.5332 22:40:36.47 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.136 34.246 1499.5325 22:40:36.58 2015-10-27T21:40:31.616Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.135 34.245 1499.5309 22:40:36.69 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.135 34.244 1499.5304 22:40:36.80 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.135 34.245 1499.5295 22:40:37.03 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.135 34.245 1499.5293 22:40:37.14 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.135 34.245 1499.5292 22:40:37.25 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5284 22:40:37.36 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.134 34.245 1499.5282 22:40:37.47 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.134 34.244 1499.5280 22:40:37.59 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.245 1499.5280 22:40:37.70 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.135 34.245 1499.5283 22:40:37.81 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5289 22:40:37.92 2015-10-27T21:40:33.680Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5286 22:40:38.05 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.135 34.245 1499.5275 22:40:38.17 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.135 34.245 1499.5280 22:40:38.28 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5299 22:40:38.39 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.137 34.246 1499.5303 22:40:38.50 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.138 34.248 1499.5323 22:40:38.62 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.142 34.251 1499.5359 22:40:38.74 2015-10-27T21:40:33.681Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.142 34.252 1499.5359 22:40:38.86 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.142 34.252 1499.5354 22:40:38.97 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.142 34.252 1499.5339 22:40:39.10 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.252 1499.5365 22:40:39.22 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5366 22:40:39.33 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.141 34.252 1499.5311 22:40:39.44 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.140 34.251 1499.5291 22:40:39.55 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.138 34.250 1499.5272 22:40:39.67 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.138 34.250 1499.5260 22:40:39.78 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5311 22:40:39.89 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.132 34.241 1499.5247 22:40:40.03 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.131 34.240 1499.5247 22:40:40.14 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.131 34.240 1499.5254 22:40:40.25 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.131 34.240 1499.5266 22:40:40.36 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.132 34.241 1499.5283 22:40:40.47 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.133 34.241 1499.5292 22:40:40.59 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.10 12.955 40.133 34.241 1499.5300 22:40:40.70 2015-10-27T21:40:35.736Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.133 34.241 1499.5291 22:40:40.81 2015-10-27T21:40:36.060Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.133 34.242 1499.5288 22:40:40.92 2015-10-27T21:40:36.060Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.134 34.242 1499.5304 22:40:41.14 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.134 34.243 1499.5302 22:40:41.26 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.135 34.244 1499.5310 22:40:41.39 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.136 34.245 1499.5322 22:40:41.50 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5322 22:40:41.61 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.137 34.246 1499.5315 22:40:41.73 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.137 34.247 1499.5320 22:40:41.84 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.137 34.247 1499.5313 22:40:41.95 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.137 34.247 1499.5317 22:40:42.09 2015-10-27T21:40:37.111Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.136 34.246 1499.5309 22:40:42.20 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.246 1499.5299 22:40:42.31 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.246 1499.5288 22:40:42.46 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.135 34.244 1499.5311 22:40:42.58 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.134 34.243 1499.5315 22:40:42.69 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.134 34.243 1499.5321 22:40:42.80 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5319 22:40:42.91 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.140 34.248 1499.5385 22:40:43.05 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.141 34.249 1499.5400 22:40:43.16 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.31 12.954 40.141 34.249 1499.5422 22:40:43.27 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.142 34.250 1499.5437 22:40:43.38 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.251 1499.5437 22:40:43.49 2015-10-27T21:40:38.531Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.252 1499.5433 22:40:43.61 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.143 34.252 1499.5427 22:40:43.72 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.143 34.252 1499.5420 22:40:43.87 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.143 34.252 1499.5400 22:40:44.02 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.143 34.252 1499.5398 22:40:44.14 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.252 1499.5388 22:40:44.25 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.142 34.252 1499.5382 22:40:44.36 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.142 34.252 1499.5387 22:40:44.47 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.142 34.252 1499.5391 22:40:44.59 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.142 34.252 1499.5396 22:40:44.70 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.37 12.952 40.142 34.252 1499.5400 22:40:44.81 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.142 34.252 1499.5399 22:40:44.93 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.142 34.252 1499.5391 22:40:45.06 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.141 34.251 1499.5380 22:40:45.17 2015-10-27T21:40:40.201Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.141 34.251 1499.5376 22:40:45.28 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.141 34.250 1499.5376 22:40:45.40 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.250 1499.5380 22:40:45.55 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.249 1499.5381 22:40:45.67 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.140 34.248 1499.5385 22:40:45.78 2015-10-27T21:40:40.821Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.139 34.248 1499.5376 22:40:45.89 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.138 34.247 1499.5374 22:40:46.02 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.138 34.247 1499.5377 22:40:46.17 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.138 34.247 1499.5375 22:40:46.28 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5361 22:40:46.39 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.138 34.247 1499.5363 22:40:46.50 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5358 22:40:46.63 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.138 34.248 1499.5355 22:40:46.74 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.139 34.248 1499.5360 22:40:46.85 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.248 1499.5354 22:40:46.97 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.248 1499.5358 22:40:47.10 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.140 34.249 1499.5367 22:40:47.21 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.141 34.250 1499.5369 22:40:47.33 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.141 34.251 1499.5359 22:40:47.44 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5352 22:40:47.55 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5345 22:40:47.66 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5332 22:40:47.77 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.250 1499.5317 22:40:47.89 2015-10-27T21:40:42.826Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.139 34.250 1499.5320 22:40:48.02 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.139 34.250 1499.5313 22:40:48.13 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.139 34.249 1499.5310 22:40:48.24 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5333 22:40:48.36 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5334 22:40:48.47 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5325 22:40:48.58 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5326 22:40:48.69 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.141 34.252 1499.5331 22:40:48.80 2015-10-27T21:40:43.841Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.142 34.252 1499.5341 22:40:48.91 2015-10-27T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.253 1499.5345 22:40:49.04 2015-10-27T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5349 22:40:49.17 2015-10-27T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.252 1499.5345 22:40:49.29 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.252 1499.5339 22:40:49.40 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5333 22:40:49.54 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.250 1499.5326 22:40:49.66 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.250 1499.5319 22:40:49.77 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.249 1499.5317 22:40:49.88 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.139 34.249 1499.5320 22:40:50.01 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.138 34.248 1499.5319 22:40:50.12 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.138 34.247 1499.5314 22:40:50.24 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.247 1499.5313 22:40:50.35 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.138 34.247 1499.5322 22:40:50.46 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5315 22:40:50.57 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.136 34.246 1499.5300 22:40:50.68 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.136 34.246 1499.5294 22:40:50.80 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.136 34.246 1499.5297 22:40:50.91 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5293 22:40:51.04 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5303 22:40:51.15 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.246 1499.5310 22:40:51.27 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5313 22:40:51.38 2015-10-27T21:40:46.305Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5308 22:40:51.49 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5303 22:40:51.60 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.137 34.245 1499.5359 22:40:51.73 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.137 34.245 1499.5366 22:40:51.84 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.137 34.244 1499.5374 22:40:51.96 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.137 34.244 1499.5369 22:40:52.08 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.136 34.244 1499.5360 22:40:52.20 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.136 34.243 1499.5354 22:40:52.31 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.136 34.244 1499.5350 22:40:52.42 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.136 34.244 1499.5348 22:40:52.54 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.136 34.244 1499.5347 22:40:52.66 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.135 34.244 1499.5338 22:40:52.77 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.244 1499.5326 22:40:52.88 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.135 34.243 1499.5319 22:40:53.01 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5313 22:40:53.12 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.243 1499.5306 22:40:53.23 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.244 1499.5304 22:40:53.34 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5408 22:40:53.46 2015-10-27T21:40:48.389Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5404 22:40:53.57 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.143 34.252 1499.5410 22:40:53.68 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.142 34.251 1499.5405 22:40:53.80 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.141 34.250 1499.5397 22:40:53.91 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.140 34.249 1499.5397 22:40:54.04 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.140 34.248 1499.5394 22:40:54.15 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.138 34.246 1499.5386 22:40:54.28 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.137 34.245 1499.5367 22:40:54.40 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.141 34.249 1499.5419 22:40:54.51 2015-10-27T21:40:49.546Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.141 34.249 1499.5410 22:40:54.62 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.141 34.248 1499.5413 22:40:54.73 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.141 34.249 1499.5417 22:40:54.89 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.141 34.249 1499.5416 22:40:55.02 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.141 34.249 1499.5413 22:40:55.14 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.28 12.955 40.141 34.249 1499.5422 22:40:55.25 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.142 34.250 1499.5422 22:40:55.36 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.141 34.250 1499.5415 22:40:55.47 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.141 34.249 1499.5404 22:40:55.59 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.140 34.249 1499.5382 22:40:55.70 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.139 34.248 1499.5365 22:40:55.81 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.138 34.247 1499.5353 22:40:55.93 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.137 34.247 1499.5330 22:40:56.06 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.136 34.245 1499.5311 22:40:56.17 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.135 34.245 1499.5302 22:40:56.28 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.245 1499.5295 22:40:56.40 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.245 1499.5288 22:40:56.51 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.134 34.244 1499.5280 22:40:56.62 2015-10-27T21:40:51.565Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.133 34.244 1499.5271 22:40:56.73 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.244 1499.5269 22:40:56.86 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.133 34.244 1499.5250 22:40:56.97 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5248 22:40:57.10 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.244 1499.5251 22:40:57.22 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.133 34.244 1499.5259 22:40:57.33 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.134 34.244 1499.5262 22:40:57.44 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.135 34.246 1499.5280 22:40:57.55 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.136 34.246 1499.5295 22:40:57.66 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.137 34.247 1499.5306 22:40:57.77 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.138 34.248 1499.5320 22:40:57.88 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5333 22:40:58.02 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.138 34.248 1499.5328 22:40:58.13 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.138 34.248 1499.5328 22:40:58.24 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5330 22:40:58.35 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5328 22:40:58.47 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5327 22:40:58.58 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.249 1499.5328 22:40:58.69 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.139 34.250 1499.5327 22:40:58.80 2015-10-27T21:40:53.737Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.250 1499.5316 22:40:58.91 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.138 34.249 1499.5303 22:40:59.05 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.138 34.249 1499.5293 22:40:59.16 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.137 34.248 1499.5280 22:40:59.27 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.247 1499.5271 22:40:59.40 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.247 1499.5269 22:40:59.51 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.247 1499.5265 22:40:59.63 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.136 34.247 1499.5272 22:40:59.74 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.247 1499.5271 22:40:59.85 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.247 1499.5267 22:40:59.96 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.247 1499.5264 22:41:00.09 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.136 34.247 1499.5275 22:41:00.21 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.137 34.248 1499.5291 22:41:00.32 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.248 1499.5308 22:41:00.43 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.138 34.250 1499.5270 22:41:00.54 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.136 34.248 1499.5248 22:41:00.65 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.137 34.249 1499.5245 22:41:00.76 2015-10-27T21:40:55.701Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.136 34.248 1499.5243 22:41:00.88 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.248 1499.5249 22:41:01.01 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.248 1499.5253 22:41:01.12 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.136 34.248 1499.5245 22:41:01.24 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.135 34.247 1499.5234 22:41:01.35 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.135 34.247 1499.5234 22:41:01.46 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.135 34.247 1499.5244 22:41:01.57 2015-10-27T21:40:56.606Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.248 1499.5255 22:41:01.69 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.136 34.248 1499.5264 22:41:01.80 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.136 34.248 1499.5273 22:41:01.93 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.137 34.248 1499.5282 22:41:02.06 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.248 1499.5287 22:41:02.17 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.248 1499.5298 22:41:02.28 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.138 34.248 1499.5302 22:41:02.39 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.137 34.248 1499.5295 22:41:02.50 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.137 34.248 1499.5291 22:41:02.62 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.137 34.248 1499.5287 22:41:02.73 2015-10-27T21:40:58.572Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.137 34.248 1499.5289 22:41:02.84 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.136 34.247 1499.5273 22:41:02.95 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.136 34.247 1499.5271 22:41:03.09 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.135 34.247 1499.5256 22:41:03.20 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.135 34.246 1499.5256 22:41:03.31 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.135 34.246 1499.5255 22:41:03.42 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.134 34.245 1499.5255 22:41:03.53 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.134 34.245 1499.5253 22:41:03.64 2015-10-27T21:40:58.573Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.134 34.245 1499.5261 22:41:03.75 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5271 22:41:03.87 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.245 1499.5275 22:41:04.00 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.134 34.244 1499.5287 22:41:04.11 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5300 22:41:04.22 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.135 34.244 1499.5303 22:41:04.33 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.244 1499.5303 22:41:04.46 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.135 34.244 1499.5302 22:41:04.57 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.135 34.244 1499.5316 22:41:04.69 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.135 34.244 1499.5317 22:41:04.80 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.135 34.244 1499.5316 22:41:04.91 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.134 34.243 1499.5317 22:41:05.04 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.134 34.243 1499.5313 22:41:05.15 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5310 22:41:05.27 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.133 34.242 1499.5305 22:41:05.38 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.133 34.242 1499.5297 22:41:05.49 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5289 22:41:05.60 2015-10-27T21:41:00.540Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.242 1499.5292 22:41:05.72 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.243 1499.5298 22:41:05.83 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.134 34.243 1499.5300 22:41:05.94 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.134 34.243 1499.5316 22:41:06.07 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.244 1499.5344 22:41:06.18 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5360 22:41:06.29 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.137 34.245 1499.5377 22:41:06.41 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.137 34.245 1499.5381 22:41:06.52 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.138 34.245 1499.5388 22:41:06.63 2015-10-27T21:41:01.667Z|I-OCEAN7-304-XXXX| 24.29 12.955 40.138 34.245 1499.5388 22:41:06.74 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.138 34.246 1499.5386 22:41:06.85 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.27 12.955 40.138 34.246 1499.5389 22:41:07.00 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.139 34.247 1499.5383 22:41:07.11 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.139 34.247 1499.5376 22:41:07.23 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.138 34.247 1499.5383 22:41:07.34 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.30 12.955 40.138 34.246 1499.5385 22:41:07.45 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.137 34.246 1499.5375 22:41:07.57 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.30 12.954 40.137 34.246 1499.5374 22:41:07.68 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.137 34.246 1499.5352 22:41:07.79 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5331 22:41:07.90 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.135 34.244 1499.5321 22:41:08.03 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.244 1499.5314 22:41:08.15 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.244 1499.5317 22:41:08.26 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.135 34.244 1499.5322 22:41:08.37 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5326 22:41:08.48 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5328 22:41:08.59 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5337 22:41:08.70 2015-10-27T21:41:03.639Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.136 34.245 1499.5342 22:41:08.82 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.137 34.246 1499.5344 22:41:08.93 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.137 34.247 1499.5341 22:41:09.06 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5338 22:41:09.17 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.138 34.247 1499.5334 22:41:09.28 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.138 34.248 1499.5337 22:41:09.40 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.248 1499.5343 22:41:09.53 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.249 1499.5349 22:41:09.64 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.139 34.249 1499.5338 22:41:09.75 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.139 34.249 1499.5326 22:41:09.87 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.249 1499.5313 22:41:10.00 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.138 34.248 1499.5305 22:41:10.11 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.138 34.249 1499.5303 22:41:10.22 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.248 1499.5303 22:41:10.33 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.249 1499.5302 22:41:10.44 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.138 34.248 1499.5300 22:41:10.56 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.137 34.247 1499.5292 22:41:10.67 2015-10-27T21:41:05.609Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.247 1499.5293 22:41:10.78 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.247 1499.5292 22:41:10.90 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.246 1499.5281 22:41:11.03 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.135 34.246 1499.5270 22:41:11.14 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.135 34.245 1499.5266 22:41:11.25 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.134 34.245 1499.5270 22:41:11.36 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.135 34.245 1499.5284 22:41:11.48 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.245 1499.5303 22:41:11.59 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.136 34.246 1499.5315 22:41:11.70 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5303 22:41:11.81 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.136 34.246 1499.5297 22:41:11.92 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.134 34.244 1499.5265 22:41:12.07 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.134 34.244 1499.5265 22:41:12.18 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.134 34.244 1499.5269 22:41:12.30 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.134 34.245 1499.5273 22:41:12.41 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.134 34.245 1499.5276 22:41:12.52 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.135 34.245 1499.5283 22:41:12.63 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.135 34.245 1499.5273 22:41:12.75 2015-10-27T21:41:07.687Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.137 34.247 1499.5311 22:41:12.86 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.248 1499.5327 22:41:13.00 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.249 1499.5332 22:41:13.11 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.249 1499.5330 22:41:13.22 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.139 34.249 1499.5330 22:41:13.34 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.140 34.250 1499.5336 22:41:13.45 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.136 34.246 1499.5294 22:41:13.56 2015-10-27T21:41:08.602Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.136 34.246 1499.5293 22:41:13.68 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.135 34.245 1499.5283 22:41:13.79 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.134 34.244 1499.5273 22:41:13.95 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5270 22:41:14.08 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5272 22:41:14.19 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.134 34.244 1499.5277 22:41:14.30 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.134 34.244 1499.5272 22:41:14.42 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.134 34.245 1499.5276 22:41:14.53 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.246 1499.5275 22:41:14.66 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.134 34.245 1499.5270 22:41:14.77 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5273 22:41:14.88 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5270 22:41:15.02 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5276 22:41:15.13 2015-10-27T21:41:10.620Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.245 1499.5271 22:41:15.24 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.246 1499.5277 22:41:15.35 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.135 34.245 1499.5278 22:41:15.46 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.134 34.245 1499.5278 22:41:15.58 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5282 22:41:15.69 2015-10-27T21:41:10.621Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.135 34.246 1499.5293 22:41:15.80 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.136 34.247 1499.5299 22:41:15.91 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.136 34.247 1499.5310 22:41:16.05 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.136 34.246 1499.5315 22:41:16.16 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.136 34.246 1499.5325 22:41:16.27 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.137 34.247 1499.5347 22:41:16.38 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.139 34.248 1499.5365 22:41:16.49 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.141 34.250 1499.5396 22:41:16.61 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.141 34.250 1499.5391 22:41:16.72 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.141 34.250 1499.5385 22:41:16.83 2015-10-27T21:41:11.877Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.142 34.251 1499.5385 22:41:16.95 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.142 34.252 1499.5385 22:41:17.08 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.143 34.253 1499.5393 22:41:17.21 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.143 34.252 1499.5396 22:41:17.32 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.142 34.252 1499.5386 22:41:17.43 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.143 34.252 1499.5393 22:41:17.55 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.142 34.252 1499.5393 22:41:17.66 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.142 34.252 1499.5383 22:41:17.77 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.142 34.252 1499.5376 22:41:17.88 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.141 34.252 1499.5366 22:41:18.02 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.142 34.252 1499.5361 22:41:18.13 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.138 34.249 1499.5310 22:41:18.24 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.137 34.248 1499.5305 22:41:18.35 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.137 34.248 1499.5297 22:41:18.47 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.136 34.247 1499.5289 22:41:18.58 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.135 34.247 1499.5275 22:41:18.69 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.136 34.247 1499.5281 22:41:18.80 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.136 34.247 1499.5283 22:41:18.92 2015-10-27T21:41:13.852Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5261 22:41:19.05 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5260 22:41:19.16 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5269 22:41:19.27 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5272 22:41:19.38 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.245 1499.5273 22:41:19.50 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.134 34.245 1499.5280 22:41:19.61 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.245 1499.5281 22:41:19.74 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.135 34.245 1499.5291 22:41:19.85 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5302 22:41:19.96 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5309 22:41:20.10 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.136 34.246 1499.5306 22:41:20.21 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5298 22:41:20.32 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.137 34.246 1499.5310 22:41:20.43 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.137 34.247 1499.5309 22:41:20.55 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.250 1499.5347 22:41:20.66 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5353 22:41:20.77 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.252 1499.5361 22:41:20.88 2015-10-27T21:41:15.830Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.139 34.249 1499.5321 22:41:21.02 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.138 34.248 1499.5306 22:41:21.13 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.137 34.247 1499.5292 22:41:21.24 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.137 34.247 1499.5283 22:41:21.35 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.134 34.245 1499.5244 22:41:21.47 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.134 34.244 1499.5240 22:41:21.58 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.133 34.244 1499.5231 22:41:21.69 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.133 34.244 1499.5225 22:41:21.80 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.132 34.243 1499.5209 22:41:21.92 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.131 34.242 1499.5209 22:41:22.05 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.130 34.241 1499.5197 22:41:22.16 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.134 34.245 1499.5247 22:41:22.29 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.135 34.246 1499.5248 22:41:22.40 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.246 1499.5248 22:41:22.51 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.135 34.246 1499.5247 22:41:22.62 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.135 34.246 1499.5248 22:41:22.73 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.135 34.246 1499.5258 22:41:22.85 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.135 34.246 1499.5250 22:41:22.96 2015-10-27T21:41:17.901Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.135 34.246 1499.5249 22:41:23.09 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.134 34.245 1499.5236 22:41:23.21 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.133 34.244 1499.5222 22:41:23.33 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.131 34.243 1499.5209 22:41:23.44 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.131 34.242 1499.5214 22:41:23.55 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.131 34.242 1499.5212 22:41:23.67 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.130 34.242 1499.5206 22:41:23.78 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.138 34.249 1499.5291 22:41:23.89 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.136 34.247 1499.5261 22:41:24.02 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.135 34.246 1499.5261 22:41:24.14 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.135 34.246 1499.5272 22:41:24.25 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5203 22:41:24.36 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.129 34.240 1499.5205 22:41:24.47 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.130 34.241 1499.5214 22:41:24.59 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5229 22:41:24.70 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.131 34.242 1499.5247 22:41:24.83 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.131 34.242 1499.5240 22:41:24.94 2015-10-27T21:41:19.879Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.242 1499.5245 22:41:25.07 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.131 34.241 1499.5255 22:41:25.19 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.132 34.242 1499.5269 22:41:25.30 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5280 22:41:25.41 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.133 34.243 1499.5284 22:41:25.52 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.134 34.244 1499.5291 22:41:25.64 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.134 34.244 1499.5294 22:41:25.75 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.141 34.251 1499.5365 22:41:25.86 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.142 34.252 1499.5361 22:41:25.97 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.140 34.251 1499.5347 22:41:26.11 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.140 34.251 1499.5348 22:41:26.22 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.135 34.246 1499.5294 22:41:26.33 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.134 34.245 1499.5284 22:41:26.45 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.134 34.245 1499.5281 22:41:26.56 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.135 34.246 1499.5284 22:41:26.67 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.135 34.246 1499.5294 22:41:26.78 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.135 34.246 1499.5288 22:41:26.89 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.135 34.246 1499.5283 22:41:27.02 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.134 34.246 1499.5271 22:41:27.14 2015-10-27T21:41:22.047Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.134 34.245 1499.5273 22:41:27.25 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.134 34.245 1499.5277 22:41:27.37 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.135 34.246 1499.5278 22:41:27.49 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.135 34.246 1499.5283 22:41:27.60 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.131 34.242 1499.5247 22:41:27.71 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.135 34.245 1499.5288 22:41:27.82 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.136 34.246 1499.5304 22:41:27.94 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.137 34.247 1499.5315 22:41:28.07 2015-10-27T21:41:23.098Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.137 34.248 1499.5321 22:41:28.18 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.132 34.242 1499.5256 22:41:28.29 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.131 34.242 1499.5250 22:41:28.45 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.133 34.243 1499.5254 22:41:28.57 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5276 22:41:28.68 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.135 34.246 1499.5265 22:41:28.79 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.134 34.245 1499.5264 22:41:28.91 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.133 34.244 1499.5251 22:41:29.04 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.132 34.244 1499.5240 22:41:29.15 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.132 34.243 1499.5236 22:41:29.26 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.131 34.242 1499.5221 22:41:29.37 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.130 34.241 1499.5197 22:41:29.49 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.129 34.240 1499.5183 22:41:29.60 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.129 34.241 1499.5184 22:41:29.71 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.129 34.240 1499.5186 22:41:29.82 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.130 34.241 1499.5195 22:41:29.95 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.130 34.241 1499.5198 22:41:30.09 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.131 34.242 1499.5201 22:41:30.20 2015-10-27T21:41:25.120Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.132 34.243 1499.5212 22:41:30.31 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.131 34.242 1499.5210 22:41:30.42 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.132 34.243 1499.5228 22:41:30.54 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.132 34.243 1499.5222 22:41:30.65 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.131 34.242 1499.5212 22:41:30.76 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.130 34.244 1499.5135 22:41:30.87 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.129 34.243 1499.5117 22:41:31.00 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.133 34.249 1499.5115 22:41:31.12 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.134 34.250 1499.5120 22:41:31.23 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.134 34.250 1499.5137 22:41:31.34 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.134 34.249 1499.5146 22:41:31.45 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.134 34.249 1499.5146 22:41:31.56 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.134 34.248 1499.5145 22:41:31.68 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.133 34.247 1499.5135 22:41:31.79 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.133 34.247 1499.5135 22:41:31.90 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.131 34.245 1499.5122 22:41:32.03 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.126 34.241 1499.5076 22:41:32.14 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.126 34.240 1499.5078 22:41:32.25 2015-10-27T21:41:27.167Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.120 34.234 1499.5027 22:41:32.36 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.120 34.233 1499.5033 22:41:32.49 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.112 34.226 1499.4958 22:41:32.60 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.113 34.226 1499.4971 22:41:32.72 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.113 34.226 1499.4990 22:41:32.83 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.113 34.225 1499.5000 22:41:32.94 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.113 34.225 1499.5006 22:41:33.07 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.112 34.224 1499.5000 22:41:33.19 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.111 34.224 1499.4988 22:41:33.30 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.101 34.211 1499.4934 22:41:33.41 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.100 34.210 1499.4934 22:41:33.52 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.099 34.208 1499.4927 22:41:33.64 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.093 34.203 1499.4869 22:41:33.75 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.093 34.203 1499.4861 22:41:33.86 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.093 34.203 1499.4860 22:41:33.97 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.093 34.204 1499.4852 22:41:34.11 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.093 34.203 1499.4854 22:41:34.22 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.094 34.204 1499.4858 22:41:34.33 2015-10-27T21:41:29.251Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.094 34.205 1499.4860 22:41:34.44 2015-10-27T21:41:29.698Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.093 34.204 1499.4847 22:41:34.55 2015-10-27T21:41:29.698Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.093 34.204 1499.4834 22:41:34.66 2015-10-27T21:41:29.698Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.096 34.208 1499.4874 22:41:34.77 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.096 34.208 1499.4869 22:41:34.89 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.096 34.207 1499.4856 22:41:35.04 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.096 34.208 1499.4861 22:41:35.15 2015-10-27T21:41:30.178Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.096 34.208 1499.4850 22:41:35.26 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.100 34.212 1499.4897 22:41:35.37 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.100 34.212 1499.4890 22:41:35.53 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.100 34.212 1499.4886 22:41:35.65 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.100 34.212 1499.4884 22:41:35.76 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.100 34.213 1499.4896 22:41:35.87 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.101 34.213 1499.4902 22:41:36.00 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.102 34.214 1499.4921 22:41:36.12 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.103 34.216 1499.4928 22:41:36.23 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.104 34.217 1499.4939 22:41:36.34 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.105 34.217 1499.4960 22:41:36.45 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.107 34.219 1499.4973 22:41:36.56 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.109 34.221 1499.5000 22:41:36.68 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.110 34.222 1499.5015 22:41:36.79 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.111 34.223 1499.5017 22:41:36.90 2015-10-27T21:41:31.943Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.224 1499.5027 22:41:37.03 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.223 1499.5018 22:41:37.14 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.222 1499.5004 22:41:37.31 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5013 22:41:37.42 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.113 34.225 1499.5037 22:41:37.53 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.114 34.226 1499.5054 22:41:37.66 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.117 34.229 1499.5083 22:41:37.77 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.116 34.228 1499.5068 22:41:37.88 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.099 34.212 1499.4878 22:41:38.02 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.097 34.210 1499.4849 22:41:38.13 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.094 34.207 1499.4811 22:41:38.24 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.095 34.208 1499.4819 22:41:38.35 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.096 34.209 1499.4821 22:41:38.46 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.107 34.220 1499.4950 22:41:38.58 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.108 34.220 1499.4962 22:41:38.69 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.106 34.219 1499.4955 22:41:38.80 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.105 34.217 1499.4938 22:41:38.91 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.102 34.214 1499.4906 22:41:39.04 2015-10-27T21:41:33.960Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.102 34.214 1499.4896 22:41:39.16 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.102 34.215 1499.4885 22:41:39.27 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.109 34.221 1499.4966 22:41:39.38 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.110 34.222 1499.4977 22:41:39.49 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.110 34.223 1499.4985 22:41:39.60 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.107 34.219 1499.4941 22:41:39.71 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.105 34.218 1499.4929 22:41:39.83 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.104 34.217 1499.4913 22:41:39.94 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.103 34.216 1499.4901 22:41:40.07 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.102 34.215 1499.4877 22:41:40.20 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.101 34.214 1499.4866 22:41:40.31 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.099 34.212 1499.4850 22:41:40.43 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.099 34.212 1499.4839 22:41:40.54 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.107 34.220 1499.4926 22:41:40.65 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.110 34.223 1499.4952 22:41:40.76 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.109 34.222 1499.4952 22:41:40.88 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.101 34.214 1499.4856 22:41:41.01 2015-10-27T21:41:35.931Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.104 34.216 1499.4912 22:41:41.12 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.105 34.217 1499.4926 22:41:41.23 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.106 34.218 1499.4929 22:41:41.34 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.107 34.219 1499.4939 22:41:41.46 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.108 34.220 1499.4955 22:41:41.57 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.106 34.218 1499.4943 22:41:41.68 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.105 34.217 1499.4934 22:41:41.79 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.104 34.216 1499.4916 22:41:41.91 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.112 34.224 1499.5007 22:41:42.04 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.113 34.225 1499.5002 22:41:42.15 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.113 34.225 1499.5001 22:41:42.27 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.103 34.216 1499.4894 22:41:42.38 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.101 34.214 1499.4869 22:41:42.49 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.099 34.212 1499.4841 22:41:42.60 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.096 34.209 1499.4813 22:41:42.73 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.094 34.207 1499.4788 22:41:42.84 2015-10-27T21:41:37.884Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.092 34.206 1499.4763 22:41:42.95 2015-10-27T21:41:38.273Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.093 34.206 1499.4771 22:41:43.08 2015-10-27T21:41:38.273Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.093 34.206 1499.4778 22:41:43.24 2015-10-27T21:41:38.273Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.093 34.207 1499.4786 22:41:43.35 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.094 34.207 1499.4800 22:41:43.47 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.095 34.207 1499.4822 22:41:43.63 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.096 34.209 1499.4838 22:41:43.74 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.098 34.210 1499.4857 22:41:43.85 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.095 34.207 1499.4832 22:41:43.96 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.094 34.206 1499.4822 22:41:44.09 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.100 34.212 1499.4893 22:41:44.21 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.101 34.213 1499.4896 22:41:44.32 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.112 34.223 1499.5020 22:41:44.43 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.113 34.224 1499.5039 22:41:44.55 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.114 34.225 1499.5050 22:41:44.66 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.114 34.225 1499.5056 22:41:44.77 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.110 34.222 1499.4998 22:41:44.88 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.110 34.221 1499.4989 22:41:45.01 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.108 34.220 1499.4971 22:41:45.13 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.107 34.219 1499.4956 22:41:45.24 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.105 34.218 1499.4940 22:41:45.37 2015-10-27T21:41:40.292Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.103 34.215 1499.4917 22:41:45.48 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.103 34.215 1499.4921 22:41:45.59 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.111 34.223 1499.5022 22:41:45.71 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.112 34.223 1499.5013 22:41:45.82 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.111 34.223 1499.5013 22:41:45.93 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.111 34.223 1499.5015 22:41:46.06 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.106 34.217 1499.4957 22:41:46.18 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.105 34.217 1499.4957 22:41:46.29 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.105 34.217 1499.4949 22:41:46.40 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.105 34.217 1499.4957 22:41:46.52 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.104 34.216 1499.4956 22:41:46.63 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.105 34.216 1499.4961 22:41:46.74 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.112 34.224 1499.5049 22:41:46.85 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.114 34.225 1499.5061 22:41:46.97 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.226 1499.5068 22:41:47.10 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.115 34.227 1499.5077 22:41:47.21 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.117 34.228 1499.5090 22:41:47.32 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.112 34.223 1499.5032 22:41:47.44 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.222 1499.5013 22:41:47.55 2015-10-27T21:41:42.477Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.112 34.223 1499.5027 22:41:47.66 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5013 22:41:47.77 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.110 34.222 1499.4995 22:41:47.90 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.110 34.222 1499.4996 22:41:48.03 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.111 34.223 1499.5002 22:41:48.14 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4982 22:41:48.26 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.108 34.220 1499.4969 22:41:48.37 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.106 34.219 1499.4954 22:41:48.48 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.105 34.218 1499.4934 22:41:48.60 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.104 34.216 1499.4921 22:41:48.71 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.102 34.215 1499.4901 22:41:48.82 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.100 34.213 1499.4880 22:41:48.93 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.099 34.212 1499.4862 22:41:49.06 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.098 34.211 1499.4849 22:41:49.17 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.097 34.210 1499.4836 22:41:49.28 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.097 34.210 1499.4830 22:41:49.40 2015-10-27T21:41:44.429Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.097 34.210 1499.4823 22:41:49.51 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.101 34.214 1499.4880 22:41:49.62 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.095 34.208 1499.4799 22:41:49.78 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.093 34.207 1499.4779 22:41:49.89 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.093 34.206 1499.4786 22:41:50.03 2015-10-27T21:41:45.163Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.093 34.206 1499.4789 22:41:50.14 2015-10-27T21:41:45.164Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.094 34.207 1499.4796 22:41:50.25 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.095 34.208 1499.4812 22:41:50.36 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.096 34.209 1499.4829 22:41:50.53 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.097 34.210 1499.4840 22:41:50.64 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.098 34.210 1499.4854 22:41:50.75 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.093 34.206 1499.4794 22:41:50.87 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.093 34.205 1499.4796 22:41:51.00 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.093 34.205 1499.4796 22:41:51.11 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.091 34.204 1499.4785 22:41:51.22 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.091 34.203 1499.4784 22:41:51.33 2015-10-27T21:41:46.364Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.090 34.202 1499.4772 22:41:51.45 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.090 34.202 1499.4764 22:41:51.56 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.090 34.202 1499.4764 22:41:51.76 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.090 34.202 1499.4763 22:41:51.87 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.089 34.203 1499.4719 22:41:52.01 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.089 34.202 1499.4724 22:41:52.12 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.094 34.207 1499.4778 22:41:52.23 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.094 34.207 1499.4785 22:41:52.34 2015-10-27T21:41:47.374Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.095 34.208 1499.4796 22:41:52.45 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.096 34.209 1499.4807 22:41:52.57 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.096 34.209 1499.4806 22:41:52.72 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.096 34.210 1499.4806 22:41:52.84 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.098 34.211 1499.4822 22:41:52.95 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.099 34.212 1499.4841 22:41:53.08 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.096 34.210 1499.4808 22:41:53.21 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.096 34.209 1499.4811 22:41:53.32 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.095 34.208 1499.4802 22:41:53.44 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.094 34.207 1499.4777 22:41:53.55 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.093 34.207 1499.4773 22:41:53.66 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.092 34.206 1499.4773 22:41:53.77 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.091 34.204 1499.4758 22:41:53.88 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.089 34.202 1499.4745 22:41:54.02 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.089 34.202 1499.4756 22:41:54.13 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.091 34.204 1499.4783 22:41:54.25 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.098 34.210 1499.4858 22:41:54.36 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.099 34.211 1499.4878 22:41:54.47 2015-10-27T21:41:49.398Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.099 34.211 1499.4880 22:41:54.58 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.099 34.211 1499.4880 22:41:54.70 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.100 34.211 1499.4901 22:41:54.81 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.101 34.212 1499.4916 22:41:54.92 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.101 34.212 1499.4926 22:41:55.05 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.101 34.211 1499.4927 22:41:55.17 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.098 34.209 1499.4889 22:41:55.28 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.098 34.209 1499.4884 22:41:55.39 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.098 34.210 1499.4888 22:41:55.50 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.100 34.211 1499.4906 22:41:55.61 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.100 34.212 1499.4902 22:41:55.74 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.100 34.212 1499.4906 22:41:55.85 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.101 34.212 1499.4906 22:41:55.97 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.096 34.208 1499.4858 22:41:56.10 2015-10-27T21:41:51.130Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.095 34.207 1499.4855 22:41:56.21 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.098 34.210 1499.4883 22:41:56.32 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.097 34.209 1499.4867 22:41:56.48 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.097 34.209 1499.4862 22:41:56.59 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.096 34.208 1499.4862 22:41:56.71 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.095 34.207 1499.4844 22:41:56.82 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.095 34.207 1499.4847 22:41:56.93 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.095 34.207 1499.4858 22:41:57.06 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.096 34.208 1499.4861 22:41:57.17 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.097 34.209 1499.4880 22:41:57.28 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.098 34.210 1499.4888 22:41:57.40 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.093 34.205 1499.4832 22:41:57.51 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.092 34.204 1499.4819 22:41:57.62 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.092 34.204 1499.4821 22:41:57.73 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.091 34.203 1499.4816 22:41:57.84 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.091 34.202 1499.4801 22:41:57.95 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.090 34.201 1499.4791 22:41:58.08 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4768 22:41:58.20 2015-10-27T21:41:53.133Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4763 22:41:58.32 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.089 34.202 1499.4769 22:41:58.44 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.093 34.206 1499.4813 22:41:58.55 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.094 34.206 1499.4817 22:41:58.66 2015-10-27T21:41:53.699Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.090 34.202 1499.4774 22:41:58.77 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.089 34.202 1499.4779 22:41:58.89 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.089 34.201 1499.4774 22:41:59.06 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.201 1499.4768 22:41:59.17 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.088 34.200 1499.4768 22:41:59.29 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.087 34.200 1499.4755 22:41:59.40 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.087 34.199 1499.4741 22:41:59.51 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.086 34.199 1499.4738 22:41:59.62 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.086 34.199 1499.4739 22:41:59.74 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.087 34.199 1499.4740 22:41:59.85 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.087 34.199 1499.4753 22:41:59.96 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.087 34.199 1499.4762 22:42:00.09 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.087 34.199 1499.4756 22:42:00.20 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.088 34.200 1499.4753 22:42:00.32 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.089 34.201 1499.4766 22:42:00.43 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.090 34.202 1499.4779 22:42:00.54 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.094 34.205 1499.4823 22:42:00.65 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.093 34.205 1499.4818 22:42:00.76 2015-10-27T21:41:55.707Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.093 34.205 1499.4807 22:42:00.89 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.092 34.204 1499.4790 22:42:01.02 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.092 34.204 1499.4786 22:42:01.16 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.092 34.205 1499.4785 22:42:01.28 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.092 34.204 1499.4790 22:42:01.39 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.092 34.204 1499.4791 22:42:01.50 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.092 34.205 1499.4790 22:42:01.62 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.093 34.205 1499.4802 22:42:01.73 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.094 34.206 1499.4825 22:42:01.84 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.096 34.207 1499.4840 22:42:01.95 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.092 34.204 1499.4808 22:42:02.08 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.092 34.203 1499.4806 22:42:02.20 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.091 34.203 1499.4797 22:42:02.31 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.090 34.202 1499.4781 22:42:02.42 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.090 34.202 1499.4778 22:42:02.53 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.090 34.203 1499.4767 22:42:02.64 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.091 34.203 1499.4773 22:42:02.76 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.098 34.210 1499.4862 22:42:02.87 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.099 34.211 1499.4871 22:42:03.00 2015-10-27T21:41:57.916Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.101 34.212 1499.4882 22:42:03.11 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.101 34.213 1499.4888 22:42:03.22 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.090 34.202 1499.4774 22:42:03.33 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.089 34.201 1499.4766 22:42:03.46 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.090 34.202 1499.4774 22:42:03.57 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.091 34.204 1499.4781 22:42:03.68 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.092 34.204 1499.4800 22:42:03.80 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.093 34.205 1499.4812 22:42:03.91 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.094 34.206 1499.4817 22:42:04.04 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.095 34.207 1499.4827 22:42:04.15 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.096 34.208 1499.4833 22:42:04.26 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.100 34.212 1499.4886 22:42:04.37 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.101 34.212 1499.4897 22:42:04.48 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.101 34.212 1499.4895 22:42:04.60 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.101 34.213 1499.4906 22:42:04.71 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.101 34.213 1499.4899 22:42:04.82 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.100 34.212 1499.4886 22:42:04.94 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.100 34.212 1499.4879 22:42:05.07 2015-10-27T21:41:59.984Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.213 1499.4880 22:42:05.18 2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.213 1499.4884 22:42:05.29 2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.097 34.210 1499.4844 22:42:05.40 2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.097 34.210 1499.4840 22:42:05.51 2015-10-27T21:42:00.544Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.097 34.210 1499.4840 22:42:05.62 2015-10-27T21:42:00.699Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.091 34.205 1499.4780 22:42:05.73 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.092 34.205 1499.4790 22:42:05.89 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.093 34.205 1499.4796 22:42:06.04 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.093 34.206 1499.4811 22:42:06.15 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.094 34.207 1499.4819 22:42:06.26 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.095 34.208 1499.4833 22:42:06.37 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.098 34.211 1499.4865 22:42:06.48 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.099 34.211 1499.4874 22:42:06.60 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.100 34.212 1499.4893 22:42:06.71 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.099 34.211 1499.4885 22:42:06.82 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.098 34.210 1499.4871 22:42:06.93 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.097 34.209 1499.4861 22:42:07.07 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.097 34.209 1499.4861 22:42:07.18 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.096 34.208 1499.4852 22:42:07.29 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.096 34.208 1499.4858 22:42:07.40 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.096 34.208 1499.4860 22:42:07.51 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.096 34.208 1499.4850 22:42:07.63 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.095 34.207 1499.4835 22:42:07.74 2015-10-27T21:42:02.668Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.094 34.206 1499.4819 22:42:07.85 2015-10-27T21:42:03.120Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.094 34.206 1499.4819 22:42:07.96 2015-10-27T21:42:03.120Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.094 34.206 1499.4816 22:42:08.09 2015-10-27T21:42:03.120Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.094 34.207 1499.4816 22:42:08.21 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.094 34.207 1499.4821 22:42:08.32 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.091 34.204 1499.4789 22:42:08.48 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.091 34.204 1499.4792 22:42:08.60 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.097 34.209 1499.4855 22:42:08.72 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.098 34.209 1499.4872 22:42:08.83 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.099 34.210 1499.4889 22:42:08.94 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.099 34.210 1499.4900 22:42:09.07 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.100 34.211 1499.4916 22:42:09.18 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.101 34.212 1499.4921 22:42:09.29 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.102 34.213 1499.4924 22:42:09.41 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.102 34.213 1499.4938 22:42:09.52 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.102 34.212 1499.4930 22:42:09.63 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.101 34.211 1499.4921 22:42:09.74 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.101 34.212 1499.4922 22:42:09.86 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.101 34.212 1499.4915 22:42:09.97 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.101 34.212 1499.4908 22:42:10.10 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.101 34.213 1499.4908 22:42:10.21 2015-10-27T21:42:05.139Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.102 34.214 1499.4911 22:42:10.32 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.101 34.213 1499.4902 22:42:10.44 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.104 34.216 1499.4934 22:42:10.55 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.104 34.216 1499.4933 22:42:10.67 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.105 34.216 1499.4933 22:42:10.78 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.105 34.217 1499.4934 22:42:10.89 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.106 34.217 1499.4944 22:42:11.02 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.101 34.213 1499.4890 22:42:11.15 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.100 34.212 1499.4879 22:42:11.26 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.099 34.211 1499.4866 22:42:11.37 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.098 34.211 1499.4852 22:42:11.49 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.099 34.211 1499.4858 22:42:11.60 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.094 34.207 1499.4808 22:42:11.71 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.098 34.210 1499.4858 22:42:11.83 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.099 34.211 1499.4874 22:42:11.94 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.099 34.212 1499.4878 22:42:12.07 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.099 34.212 1499.4872 22:42:12.18 2015-10-27T21:42:07.105Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.100 34.212 1499.4871 22:42:12.29 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.092 34.205 1499.4780 22:42:12.40 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.091 34.204 1499.4750 22:42:12.52 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.088 34.202 1499.4716 22:42:12.63 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.089 34.203 1499.4724 22:42:12.74 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.089 34.204 1499.4733 22:42:12.85 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.090 34.205 1499.4744 22:42:12.97 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.092 34.206 1499.4760 22:42:13.10 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.093 34.207 1499.4784 22:42:13.21 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.095 34.209 1499.4801 22:42:13.32 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.27 12.950 40.097 34.210 1499.4819 22:42:13.43 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.098 34.212 1499.4824 22:42:13.55 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.099 34.212 1499.4849 22:42:13.68 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.214 1499.4871 22:42:13.79 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.102 34.214 1499.4896 22:42:13.90 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.099 34.212 1499.4871 22:42:14.04 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.098 34.211 1499.4867 22:42:14.15 2015-10-27T21:42:09.175Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.097 34.209 1499.4861 22:42:14.26 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.096 34.207 1499.4860 22:42:14.37 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.095 34.206 1499.4857 22:42:14.57 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.094 34.206 1499.4861 22:42:14.68 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.093 34.204 1499.4841 22:42:14.80 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.093 34.204 1499.4854 22:42:14.91 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.094 34.204 1499.4869 22:42:15.04 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.093 34.203 1499.4875 22:42:15.15 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.093 34.203 1499.4872 22:42:15.26 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.094 34.204 1499.4882 22:42:15.37 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.095 34.205 1499.4882 22:42:15.49 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.095 34.205 1499.4875 22:42:15.60 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.095 34.206 1499.4868 22:42:15.71 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.095 34.206 1499.4867 22:42:15.82 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.095 34.206 1499.4858 22:42:15.93 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.099 34.210 1499.4912 22:42:16.07 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.096 34.207 1499.4874 22:42:16.18 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.096 34.207 1499.4868 22:42:16.31 2015-10-27T21:42:11.229Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.096 34.208 1499.4867 22:42:16.42 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.091 34.203 1499.4805 22:42:16.53 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.091 34.203 1499.4790 22:42:16.64 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.096 34.208 1499.4846 22:42:16.76 2015-10-27T21:42:11.795Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.098 34.209 1499.4858 22:42:16.87 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.099 34.213 1499.4822 22:42:17.00 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.103 34.217 1499.4868 22:42:17.14 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.096 34.210 1499.4779 22:42:17.26 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.095 34.209 1499.4767 22:42:17.37 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.094 34.208 1499.4753 22:42:17.48 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.093 34.207 1499.4749 22:42:17.60 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.094 34.208 1499.4753 22:42:17.71 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.094 34.208 1499.4762 22:42:17.82 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.094 34.208 1499.4771 22:42:17.93 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.093 34.207 1499.4768 22:42:18.07 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.095 34.209 1499.4795 22:42:18.18 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.096 34.209 1499.4810 22:42:18.29 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.096 34.209 1499.4813 22:42:18.40 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.092 34.205 1499.4773 22:42:18.51 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.091 34.204 1499.4773 22:42:18.62 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.091 34.203 1499.4775 22:42:18.73 2015-10-27T21:42:13.785Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.091 34.203 1499.4780 22:42:18.86 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.099 34.210 1499.4866 22:42:18.97 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.101 34.212 1499.4893 22:42:19.15 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.100 34.212 1499.4884 22:42:19.26 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.093 34.205 1499.4791 22:42:19.37 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.093 34.205 1499.4790 22:42:19.48 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.206 1499.4792 22:42:19.60 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.205 1499.4781 22:42:19.71 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.099 34.211 1499.4857 22:42:19.82 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.099 34.211 1499.4867 22:42:19.93 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.100 34.212 1499.4882 22:42:20.06 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.100 34.212 1499.4901 22:42:20.17 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.094 34.206 1499.4824 22:42:20.29 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.093 34.205 1499.4821 22:42:20.40 2015-10-27T21:42:15.425Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.092 34.204 1499.4816 22:42:20.51 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.092 34.203 1499.4808 22:42:20.62 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.091 34.203 1499.4802 22:42:20.82 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.087 34.199 1499.4750 22:42:20.94 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.087 34.199 1499.4774 22:42:21.07 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.087 34.199 1499.4775 22:42:21.18 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.088 34.200 1499.4786 22:42:21.29 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.088 34.200 1499.4786 22:42:21.41 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.089 34.200 1499.4795 22:42:21.54 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.089 34.201 1499.4794 22:42:21.65 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.089 34.201 1499.4801 22:42:21.76 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.090 34.201 1499.4819 22:42:21.87 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.091 34.202 1499.4824 22:42:22.00 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.092 34.203 1499.4835 22:42:22.11 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.093 34.204 1499.4851 22:42:22.22 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.094 34.205 1499.4865 22:42:22.33 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.096 34.207 1499.4886 22:42:22.45 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.098 34.209 1499.4902 22:42:22.56 2015-10-27T21:42:17.481Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.099 34.210 1499.4911 22:42:22.67 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.099 34.210 1499.4912 22:42:22.78 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.100 34.211 1499.4924 22:42:22.89 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.101 34.212 1499.4933 22:42:23.02 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.102 34.213 1499.4946 22:42:23.14 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.101 34.212 1499.4932 22:42:23.25 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.36 12.953 40.101 34.213 1499.4933 22:42:23.36 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.095 34.207 1499.4858 22:42:23.47 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.099 34.210 1499.4897 22:42:23.59 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.100 34.211 1499.4915 22:42:23.70 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.36 12.952 40.099 34.211 1499.4907 22:42:23.81 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.099 34.211 1499.4895 22:42:23.92 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.098 34.211 1499.4886 22:42:24.07 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.099 34.211 1499.4888 22:42:24.18 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.099 34.211 1499.4890 22:42:24.30 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.093 34.206 1499.4818 22:42:24.41 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.095 34.208 1499.4840 22:42:24.52 2015-10-27T21:42:19.462Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.096 34.209 1499.4845 22:42:24.64 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.098 34.210 1499.4846 22:42:24.75 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.099 34.212 1499.4854 22:42:24.87 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.100 34.213 1499.4873 22:42:25.00 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.101 34.214 1499.4894 22:42:25.11 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.102 34.214 1499.4901 22:42:25.23 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.103 34.215 1499.4908 22:42:25.34 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.103 34.216 1499.4910 22:42:25.45 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.103 34.215 1499.4908 22:42:25.56 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.102 34.214 1499.4911 22:42:25.68 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.102 34.214 1499.4910 22:42:25.79 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.102 34.214 1499.4901 22:42:25.90 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.102 34.213 1499.4908 22:42:26.03 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.094 34.206 1499.4825 22:42:26.14 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.093 34.205 1499.4819 22:42:26.26 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.092 34.203 1499.4807 22:42:26.37 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.092 34.203 1499.4808 22:42:26.48 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.092 34.203 1499.4805 22:42:26.61 2015-10-27T21:42:21.539Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4802 22:42:26.72 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4792 22:42:26.84 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4785 22:42:26.95 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.092 34.204 1499.4788 22:42:27.07 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.093 34.205 1499.4786 22:42:27.19 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.093 34.205 1499.4786 22:42:27.30 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4858 22:42:27.41 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.101 34.213 1499.4869 22:42:27.52 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4882 22:42:27.64 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.100 34.212 1499.4861 22:42:27.75 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4835 22:42:27.86 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.098 34.211 1499.4822 22:42:27.97 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.097 34.210 1499.4814 22:42:28.10 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.097 34.210 1499.4807 22:42:28.21 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.097 34.210 1499.4801 22:42:28.33 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4794 22:42:28.44 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4791 22:42:28.55 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4791 22:42:28.66 2015-10-27T21:42:23.591Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.096 34.210 1499.4789 22:42:28.77 2015-10-27T21:42:23.805Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.097 34.210 1499.4789 22:42:28.88 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.094 34.208 1499.4764 22:42:29.01 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.094 34.207 1499.4774 22:42:29.14 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.094 34.207 1499.4773 22:42:29.26 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.093 34.207 1499.4761 22:42:29.37 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.099 34.213 1499.4828 22:42:29.48 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.097 34.211 1499.4807 22:42:29.59 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.097 34.210 1499.4803 22:42:29.70 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.096 34.210 1499.4802 22:42:29.82 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.096 34.209 1499.4801 22:42:29.93 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.095 34.208 1499.4807 22:42:30.06 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.095 34.208 1499.4811 22:42:30.17 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.094 34.207 1499.4812 22:42:30.28 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.094 34.207 1499.4817 22:42:30.39 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.095 34.207 1499.4823 22:42:30.51 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.095 34.208 1499.4819 22:42:30.62 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.096 34.209 1499.4823 22:42:30.73 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.096 34.209 1499.4814 22:42:30.84 2015-10-27T21:42:25.776Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.096 34.209 1499.4818 22:42:30.96 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.096 34.209 1499.4828 22:42:31.09 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.096 34.210 1499.4832 22:42:31.23 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.096 34.209 1499.4833 22:42:31.34 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.098 34.211 1499.4851 22:42:31.46 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.099 34.211 1499.4869 22:42:31.57 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.098 34.211 1499.4862 22:42:31.70 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.097 34.210 1499.4863 22:42:31.81 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.100 34.212 1499.4901 22:42:31.93 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.101 34.213 1499.4916 22:42:32.06 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.102 34.214 1499.4923 22:42:32.17 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.102 34.214 1499.4928 22:42:32.28 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.102 34.214 1499.4926 22:42:32.39 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.102 34.213 1499.4926 22:42:32.51 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.105 34.217 1499.4969 22:42:32.62 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.105 34.217 1499.4971 22:42:32.73 2015-10-27T21:42:27.766Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.106 34.217 1499.4973 22:42:32.84 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.106 34.217 1499.4976 22:42:32.95 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.106 34.218 1499.4982 22:42:33.13 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.106 34.218 1499.4984 22:42:33.24 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.107 34.219 1499.4991 22:42:33.35 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.109 34.220 1499.5013 22:42:33.47 2015-10-27T21:42:28.500Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.109 34.220 1499.5007 22:42:33.58 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.108 34.220 1499.4994 22:42:33.69 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.108 34.220 1499.4987 22:42:33.85 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.107 34.219 1499.4982 22:42:33.96 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.100 34.212 1499.4894 22:42:34.10 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.100 34.212 1499.4899 22:42:34.21 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.100 34.212 1499.4893 22:42:34.34 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.102 34.214 1499.4928 22:42:34.45 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.103 34.215 1499.4935 22:42:34.56 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.104 34.216 1499.4945 22:42:34.67 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.105 34.216 1499.4955 22:42:34.79 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.106 34.217 1499.4963 22:42:34.90 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.107 34.218 1499.4983 22:42:35.03 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.107 34.219 1499.4982 22:42:35.15 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.109 34.221 1499.4982 22:42:35.26 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.109 34.221 1499.4976 22:42:35.37 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4980 22:42:35.48 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.109 34.221 1499.4979 22:42:35.59 2015-10-27T21:42:30.522Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.109 34.222 1499.4978 22:42:35.71 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.110 34.222 1499.4974 22:42:35.82 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.110 34.222 1499.4969 22:42:35.93 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.109 34.222 1499.4957 22:42:36.06 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.109 34.222 1499.4946 22:42:36.18 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.108 34.222 1499.4927 22:42:36.29 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.108 34.221 1499.4924 22:42:36.40 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.108 34.222 1499.4921 22:42:36.51 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.107 34.221 1499.4906 22:42:36.63 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.106 34.220 1499.4896 22:42:36.74 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.109 34.223 1499.4934 22:42:36.87 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.105 34.219 1499.4897 22:42:37.00 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.105 34.217 1499.4904 22:42:37.11 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.104 34.217 1499.4904 22:42:37.22 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.104 34.216 1499.4906 22:42:37.33 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.216 1499.4902 22:42:37.45 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.103 34.215 1499.4910 22:42:37.56 2015-10-27T21:42:32.499Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.103 34.214 1499.4902 22:42:37.67 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.102 34.213 1499.4904 22:42:37.79 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.213 1499.4904 22:42:37.90 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.105 34.216 1499.4938 22:42:38.03 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.105 34.216 1499.4934 22:42:38.14 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.104 34.216 1499.4928 22:42:38.25 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.104 34.215 1499.4929 22:42:38.37 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.104 34.215 1499.4922 22:42:38.48 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.104 34.215 1499.4919 22:42:38.59 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.104 34.216 1499.4913 22:42:38.70 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.105 34.217 1499.4908 22:42:38.81 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.105 34.217 1499.4906 22:42:38.92 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.105 34.217 1499.4904 22:42:39.06 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.105 34.218 1499.4899 22:42:39.17 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.106 34.218 1499.4896 22:42:39.28 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.106 34.219 1499.4905 22:42:39.41 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.106 34.219 1499.4911 22:42:39.52 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.106 34.219 1499.4905 22:42:39.63 2015-10-27T21:42:34.560Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.106 34.219 1499.4906 22:42:39.74 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.106 34.218 1499.4916 22:42:39.86 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.106 34.218 1499.4919 22:42:39.97 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.105 34.218 1499.4918 22:42:40.10 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.105 34.218 1499.4918 22:42:40.21 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.105 34.218 1499.4910 22:42:40.32 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.105 34.217 1499.4908 22:42:40.44 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.105 34.217 1499.4912 22:42:40.55 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.095 34.209 1499.4801 22:42:40.66 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.095 34.209 1499.4796 22:42:40.78 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.096 34.209 1499.4802 22:42:40.88 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.096 34.209 1499.4810 22:42:41.02 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.097 34.210 1499.4824 22:42:41.13 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.097 34.210 1499.4814 22:42:41.24 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.097 34.211 1499.4822 22:42:41.36 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.097 34.211 1499.4821 22:42:41.47 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.21 12.950 40.098 34.212 1499.4828 22:42:41.58 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.22 12.950 40.098 34.212 1499.4824 22:42:41.69 2015-10-27T21:42:36.615Z|I-OCEAN7-304-XXXX| 24.24 12.950 40.105 34.219 1499.4906 22:42:41.81 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4904 22:42:41.94 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4905 22:42:42.07 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4912 22:42:42.18 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.26 12.950 40.106 34.220 1499.4917 22:42:42.29 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.23 12.950 40.106 34.220 1499.4913 22:42:42.40 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.106 34.220 1499.4924 22:42:42.52 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.107 34.220 1499.4935 22:42:42.63 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.30 12.950 40.107 34.220 1499.4946 22:42:42.74 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.108 34.221 1499.4948 22:42:42.85 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.103 34.217 1499.4900 22:42:42.96 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.106 34.220 1499.4929 22:42:43.10 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.105 34.219 1499.4922 22:42:43.21 2015-10-27T21:42:38.236Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.105 34.219 1499.4915 22:42:43.32 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.099 34.213 1499.4851 22:42:43.43 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.103 34.217 1499.4886 22:42:43.64 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.103 34.217 1499.4894 22:42:43.75 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.34 12.950 40.104 34.217 1499.4911 22:42:43.86 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.104 34.217 1499.4926 22:42:44.98 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.34 12.951 40.105 34.218 1499.4934 22:42:44.11 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.951 40.105 34.218 1499.4939 22:42:44.22 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.106 34.219 1499.4939 22:42:44.33 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.106 34.219 1499.4935 22:42:44.44 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.105 34.219 1499.4918 22:42:44.57 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.104 34.218 1499.4907 22:42:44.68 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.104 34.217 1499.4907 22:42:44.79 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.103 34.216 1499.4902 22:42:44.91 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.102 34.216 1499.4895 22:42:45.04 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.101 34.214 1499.4896 22:42:45.15 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.213 1499.4879 22:42:45.27 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.100 34.212 1499.4874 22:42:45.38 2015-10-27T21:42:40.297Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.099 34.212 1499.4869 22:42:45.49 2015-10-27T21:42:40.516Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.099 34.211 1499.4866 22:42:45.60 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.098 34.211 1499.4855 22:42:45.71 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.098 34.211 1499.4851 22:42:45.86 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.098 34.210 1499.4855 22:42:45.97 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.097 34.209 1499.4851 22:42:46.10 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.097 34.209 1499.4855 22:42:46.21 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.097 34.209 1499.4857 22:42:46.32 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.097 34.209 1499.4858 22:42:46.44 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.097 34.209 1499.4860 22:42:46.55 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.098 34.210 1499.4865 22:42:46.66 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.098 34.210 1499.4867 22:42:46.77 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.099 34.211 1499.4867 22:42:46.88 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.099 34.210 1499.4866 22:42:47.01 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.099 34.211 1499.4868 22:42:47.14 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.099 34.211 1499.4872 22:42:47.25 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.099 34.211 1499.4874 22:42:47.36 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.093 34.205 1499.4795 22:42:47.47 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.092 34.204 1499.4783 22:42:47.59 2015-10-27T21:42:42.512Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.091 34.203 1499.4767 22:42:47.70 2015-10-27T21:42:42.846Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.090 34.203 1499.4756 22:42:47.81 2015-10-27T21:42:42.846Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.090 34.203 1499.4755 22:42:47.92 2015-10-27T21:42:43.236Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.090 34.203 1499.4746 22:42:48.05 2015-10-27T21:42:43.236Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.089 34.202 1499.4736 22:42:48.21 2015-10-27T21:42:43.236Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.089 34.202 1499.4731 22:42:48.32 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.089 34.202 1499.4729 22:42:48.44 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.089 34.202 1499.4730 22:42:48.59 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.089 34.202 1499.4727 22:42:48.71 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.086 34.199 1499.4690 22:42:48.82 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.085 34.198 1499.4680 22:42:48.93 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.085 34.199 1499.4686 22:42:49.06 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.082 34.195 1499.4652 22:42:49.17 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.082 34.195 1499.4647 22:42:49.28 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.087 34.200 1499.4713 22:42:49.40 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.089 34.201 1499.4731 22:42:49.51 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.091 34.204 1499.4768 22:42:49.62 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.094 34.206 1499.4800 22:42:49.75 2015-10-27T21:42:44.781Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.095 34.207 1499.4818 22:42:49.86 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.094 34.206 1499.4805 22:42:49.97 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.206 1499.4806 22:42:50.15 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.093 34.205 1499.4790 22:42:50.26 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.077 34.190 1499.4617 22:42:50.37 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.062 34.175 1499.4443 22:42:50.48 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.061 34.175 1499.4436 22:42:50.60 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.060 34.175 1499.4429 22:42:50.71 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.060 34.174 1499.4429 22:42:50.82 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.060 34.174 1499.4430 22:42:50.93 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.061 34.175 1499.4448 22:42:51.07 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.061 34.175 1499.4456 22:42:51.18 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.062 34.175 1499.4452 22:42:51.29 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.062 34.176 1499.4452 22:42:51.40 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.055 34.169 1499.4384 22:42:51.51 2015-10-27T21:42:46.546Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.054 34.168 1499.4371 22:42:51.63 2015-10-27T21:42:46.821Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.053 34.167 1499.4354 22:42:51.74 2015-10-27T21:42:46.821Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.051 34.166 1499.4331 22:42:51.90 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.052 34.166 1499.4346 22:42:52.03 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.053 34.167 1499.4365 22:42:52.18 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.055 34.169 1499.4392 22:42:52.30 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.057 34.171 1499.4425 22:42:52.43 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.077 34.189 1499.4662 22:42:52.54 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.082 34.194 1499.4728 22:42:52.65 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.069 34.181 1499.4573 22:42:52.76 2015-10-27T21:42:47.801Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.067 34.180 1499.4550 22:42:52.87 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.066 34.179 1499.4524 22:42:53.01 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.064 34.178 1499.4501 22:42:53.16 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.063 34.176 1499.4489 22:42:53.28 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.061 34.175 1499.4475 22:42:53.39 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.068 34.181 1499.4553 22:42:53.50 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.069 34.182 1499.4570 22:42:53.61 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.070 34.183 1499.4590 22:42:53.72 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.072 34.184 1499.4596 22:42:53.84 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.048 34.162 1499.4321 22:42:53.95 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.040 34.155 1499.4230 22:42:54.08 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.039 34.154 1499.4207 22:42:54.20 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.038 34.154 1499.4187 22:42:54.31 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.038 34.153 1499.4175 22:42:54.42 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.038 34.153 1499.4176 22:42:54.53 2015-10-27T21:42:49.568Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.051 34.165 1499.4337 22:42:54.65 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.052 34.167 1499.4355 22:42:54.76 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.050 34.165 1499.4337 22:42:54.92 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.031 34.147 1499.4115 22:42:55.06 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.015 34.131 1499.3926 22:42:55.18 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.987 34.105 1499.3612 22:42:55.30 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.28 12.951 39.987 34.105 1499.3608 22:42:55.42 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.987 34.105 1499.3604 22:42:55.53 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.988 34.106 1499.3608 22:42:55.64 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.989 34.107 1499.3617 22:42:55.75 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.990 34.108 1499.3615 22:42:55.87 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.990 34.108 1499.3616 22:42:56.00 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.002 34.120 1499.3755 22:42:56.11 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.004 34.122 1499.3772 22:42:56.22 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.006 34.123 1499.3787 22:42:56.33 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.007 34.124 1499.3793 22:42:56.44 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.007 34.125 1499.3793 22:42:56.55 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.007 34.125 1499.3798 22:42:56.66 2015-10-27T21:42:51.589Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.008 34.125 1499.3795 22:42:56.77 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.012 34.130 1499.3846 22:42:56.89 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.012 34.130 1499.3849 22:42:57.02 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.012 34.129 1499.3853 22:42:57.13 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.013 34.130 1499.3864 22:42:57.24 2015-10-27T21:42:52.261Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.013 34.130 1499.3873 22:42:57.35 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.014 34.131 1499.3876 22:42:57.46 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.016 34.133 1499.3892 22:42:57.59 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.018 34.135 1499.3917 22:42:57.70 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.020 34.136 1499.3937 22:42:57.81 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.022 34.138 1499.3970 22:42:57.92 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.024 34.140 1499.3997 22:42:58.06 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.027 34.143 1499.4019 22:42:58.17 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.029 34.145 1499.4044 22:42:58.28 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.031 34.147 1499.4067 22:42:58.39 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.032 34.148 1499.4087 22:42:58.50 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.055 34.169 1499.4337 22:42:58.61 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.057 34.171 1499.4360 22:42:58.72 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.058 34.173 1499.4386 22:42:58.84 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.060 34.175 1499.4399 22:42:58.95 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.062 34.177 1499.4417 22:42:59.08 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.063 34.178 1499.4437 22:42:59.19 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.066 34.180 1499.4471 22:42:59.30 2015-10-27T21:42:54.224Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.069 34.184 1499.4504 22:42:59.42 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.071 34.186 1499.4524 22:42:59.53 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.074 34.188 1499.4547 22:42:59.64 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.076 34.190 1499.4584 22:42:59.75 2015-10-27T21:42:54.786Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.078 34.192 1499.4620 22:42:59.86 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.104 34.216 1499.4919 22:42:59.98 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.107 34.218 1499.4955 22:43:00.12 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.109 34.221 1499.4978 22:43:00.24 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.123 34.234 1499.5131 22:43:00.35 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.124 34.235 1499.5144 22:43:00.46 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.125 34.236 1499.5157 22:43:00.58 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.125 34.236 1499.5165 22:43:00.69 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.126 34.237 1499.5181 22:43:00.80 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.126 34.237 1499.5187 22:43:00.91 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5188 22:43:01.05 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.127 34.238 1499.5198 22:43:01.16 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.127 34.238 1499.5199 22:43:01.27 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5194 22:43:01.38 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.127 34.238 1499.5188 22:43:01.49 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.127 34.238 1499.5179 22:43:01.60 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.127 34.239 1499.5186 22:43:01.72 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.128 34.239 1499.5189 22:43:01.83 2015-10-27T21:42:56.759Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5177 22:43:01.94 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.128 34.240 1499.5178 22:43:02.07 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.128 34.240 1499.5187 22:43:02.18 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.129 34.241 1499.5194 22:43:02.30 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.130 34.242 1499.5200 22:43:02.41 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.131 34.243 1499.5216 22:43:02.52 2015-10-27T21:42:57.567Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.132 34.244 1499.5237 22:43:02.65 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.134 34.246 1499.5255 22:43:02.76 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.29 12.950 40.135 34.247 1499.5262 22:43:02.91 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.136 34.248 1499.5266 22:43:03.05 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.137 34.249 1499.5281 22:43:03.16 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.138 34.250 1499.5288 22:43:03.27 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.139 34.251 1499.5302 22:43:03.38 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.140 34.251 1499.5311 22:43:03.49 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.140 34.252 1499.5309 22:43:03.60 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.141 34.252 1499.5320 22:43:03.72 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.142 34.253 1499.5341 22:43:03.83 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.143 34.254 1499.5356 22:43:03.94 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.143 34.254 1499.5367 22:43:04.07 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.144 34.254 1499.5367 22:43:04.19 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.144 34.254 1499.5364 22:43:04.30 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.143 34.254 1499.5361 22:43:04.41 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.147 34.257 1499.5414 22:43:04.52 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.147 34.257 1499.5425 22:43:04.63 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.257 1499.5431 22:43:04.74 2015-10-27T21:42:59.672Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.147 34.257 1499.5424 22:43:04.86 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.147 34.257 1499.5419 22:43:04.97 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.146 34.256 1499.5408 22:43:05.10 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.146 34.256 1499.5402 22:43:05.23 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.147 34.257 1499.5417 22:43:05.34 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5403 22:43:05.45 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5398 22:43:05.57 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.257 1499.5392 22:43:05.68 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.257 1499.5389 22:43:05.79 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.147 34.257 1499.5387 22:43:05.90 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.147 34.258 1499.5388 22:43:06.03 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.147 34.258 1499.5383 22:43:06.15 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.147 34.258 1499.5366 22:43:06.26 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.146 34.258 1499.5356 22:43:06.37 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.146 34.258 1499.5353 22:43:06.48 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.146 34.258 1499.5344 22:43:06.59 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.09 12.950 40.152 34.264 1499.5403 22:43:06.71 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.151 34.263 1499.5391 22:43:06.82 2015-10-27T21:43:01.747Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.150 34.262 1499.5380 22:43:06.93 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.151 34.263 1499.5397 22:43:07.06 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.151 34.263 1499.5397 22:43:07.17 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.12 12.950 40.151 34.263 1499.5405 22:43:07.28 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.151 34.262 1499.5416 22:43:07.40 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.151 34.262 1499.5403 22:43:07.51 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.151 34.262 1499.5417 22:43:07.62 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.151 34.262 1499.5419 22:43:07.75 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.152 34.262 1499.5436 22:43:07.86 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.151 34.262 1499.5432 22:43:08.00 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.150 34.261 1499.5422 22:43:08.11 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.149 34.260 1499.5411 22:43:08.22 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.148 34.258 1499.5394 22:43:08.33 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.257 1499.5389 22:43:08.45 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.256 1499.5381 22:43:08.56 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.145 34.255 1499.5363 22:43:08.67 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.144 34.255 1499.5352 22:43:08.79 2015-10-27T21:43:03.720Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.143 34.254 1499.5356 22:43:08.90 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.143 34.253 1499.5352 22:43:09.03 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5353 22:43:09.14 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5359 22:43:09.25 2015-10-27T21:43:04.282Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5353 22:43:09.37 2015-10-27T21:43:04.552Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5393 22:43:09.48 2015-10-27T21:43:04.552Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5363 22:43:09.63 2015-10-27T21:43:04.942Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5361 22:43:09.75 2015-10-27T21:43:04.942Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.141 34.251 1499.5359 22:43:09.90 2015-10-27T21:43:04.942Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.141 34.250 1499.5358 22:43:10.03 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5432 22:43:10.15 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.256 1499.5448 22:43:10.30 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.149 34.257 1499.5468 22:43:10.43 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.150 34.258 1499.5486 22:43:10.54 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.152 34.260 1499.5508 22:43:10.66 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.153 34.261 1499.5532 22:43:10.77 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.154 34.262 1499.5537 22:43:10.88 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.155 34.263 1499.5549 22:43:11.01 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.155 34.263 1499.5537 22:43:11.13 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.154 34.262 1499.5533 22:43:11.24 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.153 34.261 1499.5527 22:43:11.35 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.153 34.261 1499.5513 22:43:11.46 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.152 34.260 1499.5500 22:43:11.58 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.151 34.260 1499.5494 22:43:11.69 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.150 34.259 1499.5475 22:43:11.80 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.149 34.258 1499.5466 22:43:11.91 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5454 22:43:12.05 2015-10-27T21:43:06.962Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.147 34.256 1499.5428 22:43:12.16 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5410 22:43:12.27 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5387 22:43:12.38 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5392 22:43:12.50 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5396 22:43:12.61 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.255 1499.5402 22:43:12.72 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5413 22:43:12.83 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.153 34.262 1499.5487 22:43:12.96 2015-10-27T21:43:08.697Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.149 34.258 1499.5433 22:43:13.10 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5420 22:43:13.21 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.147 34.257 1499.5405 22:43:13.32 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.147 34.257 1499.5397 22:43:13.43 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.146 34.257 1499.5397 22:43:13.55 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.143 34.254 1499.5350 22:43:13.66 2015-10-27T21:43:08.698Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.143 34.254 1499.5354 22:43:13.77 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.144 34.255 1499.5359 22:43:13.88 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5367 22:43:14.11 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.254 1499.5365 22:43:14.22 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5406 22:43:14.33 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.147 34.257 1499.5417 22:43:14.45 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5421 22:43:14.56 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.258 1499.5436 22:43:14.67 2015-10-27T21:43:09.702Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.257 1499.5437 22:43:14.78 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5431 22:43:14.89 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5438 22:43:15.07 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.148 34.257 1499.5441 22:43:15.18 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.257 1499.5435 22:43:15.30 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5424 22:43:15.41 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5420 22:43:15.52 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5413 22:43:15.65 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5406 22:43:15.76 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.257 1499.5402 22:43:15.87 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.257 1499.5392 22:43:16.01 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.257 1499.5396 22:43:16.12 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.147 34.257 1499.5396 22:43:16.23 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.144 34.255 1499.5359 22:43:16.34 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.255 1499.5356 22:43:16.46 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.254 1499.5358 22:43:16.57 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5358 22:43:16.68 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.144 34.255 1499.5349 22:43:16.80 2015-10-27T21:43:11.723Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.144 34.255 1499.5347 22:43:16.91 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.144 34.254 1499.5359 22:43:17.04 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5347 22:43:17.15 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.259 1499.5430 22:43:17.27 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5427 22:43:17.38 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5426 22:43:17.49 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5424 22:43:17.60 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.257 1499.5435 22:43:17.71 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.258 1499.5438 22:43:17.83 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5437 22:43:17.94 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.252 1499.5372 22:43:18.07 2015-10-27T21:43:13.113Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5369 22:43:18.20 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.142 34.252 1499.5372 22:43:18.31 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.253 1499.5376 22:43:18.51 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.144 34.253 1499.5386 22:43:18.63 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.253 1499.5397 22:43:18.74 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.254 1499.5397 22:43:18.85 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.254 1499.5396 22:43:18.97 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.255 1499.5397 22:43:19.10 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5402 22:43:19.21 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.146 34.255 1499.5404 22:43:19.32 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5388 22:43:19.44 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.255 1499.5386 22:43:19.55 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.256 1499.5388 22:43:19.66 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5394 22:43:19.77 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5394 22:43:19.88 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.258 1499.5402 22:43:20.01 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.148 34.258 1499.5419 22:43:20.13 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.148 34.257 1499.5420 22:43:20.24 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5416 22:43:20.35 2015-10-27T21:43:15.280Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5413 22:43:20.47 2015-10-27T21:43:17.368Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5408 22:43:20.58 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.145 34.254 1499.5392 22:43:20.70 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.254 1499.5388 22:43:20.83 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.143 34.253 1499.5375 22:43:20.94 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.143 34.253 1499.5365 22:43:21.07 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5352 22:43:21.19 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5344 22:43:21.30 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.140 34.251 1499.5319 22:43:21.41 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.144 34.255 1499.5360 22:43:21.52 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.141 34.252 1499.5320 22:43:21.64 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.141 34.252 1499.5314 22:43:21.75 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.140 34.252 1499.5299 22:43:21.86 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.140 34.251 1499.5292 22:43:21.97 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.139 34.251 1499.5286 22:43:22.11 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.139 34.250 1499.5277 22:43:22.22 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.143 34.255 1499.5321 22:43:22.33 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.144 34.256 1499.5332 22:43:22.45 2015-10-27T21:43:17.369Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.145 34.257 1499.5344 22:43:22.56 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.146 34.257 1499.5358 22:43:22.67 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.146 34.257 1499.5370 22:43:22.78 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.146 34.257 1499.5374 22:43:22.90 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.146 34.257 1499.5386 22:43:23.03 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.147 34.258 1499.5404 22:43:23.14 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.257 1499.5410 22:43:23.25 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.257 1499.5406 22:43:23.38 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.256 1499.5404 22:43:23.49 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5396 22:43:23.60 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.146 34.256 1499.5396 22:43:23.72 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.256 1499.5386 22:43:23.83 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.256 1499.5381 22:43:23.94 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.256 1499.5378 22:43:24.08 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.145 34.256 1499.5376 22:43:24.19 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5365 22:43:24.30 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5364 22:43:24.41 2015-10-27T21:43:19.331Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5361 22:43:24.52 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.144 34.255 1499.5363 22:43:24.63 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.254 1499.5366 22:43:24.75 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.253 1499.5363 22:43:24.86 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.142 34.253 1499.5348 22:43:24.97 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5382 22:43:25.10 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5392 22:43:25.22 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.255 1499.5404 22:43:25.33 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.145 34.254 1499.5416 22:43:25.44 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.145 34.254 1499.5422 22:43:25.55 2015-10-27T21:43:20.583Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.146 34.255 1499.5431 22:43:25.67 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.145 34.254 1499.5435 22:43:25.78 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.254 1499.5439 22:43:25.91 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.145 34.253 1499.5430 22:43:26.04 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.144 34.253 1499.5422 22:43:26.16 2015-10-27T21:43:21.178Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.144 34.252 1499.5419 22:43:26.27 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.144 34.252 1499.5419 22:43:26.38 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.143 34.252 1499.5410 22:43:26.54 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.252 1499.5408 22:43:26.65 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.252 1499.5404 22:43:26.76 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.253 1499.5400 22:43:26.87 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.253 1499.5394 22:43:27.00 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.253 1499.5389 22:43:27.12 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5380 22:43:27.23 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.255 1499.5383 22:43:27.34 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.254 1499.5382 22:43:27.45 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5378 22:43:27.56 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.142 34.253 1499.5352 22:43:27.68 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.141 34.252 1499.5347 22:43:27.79 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.141 34.252 1499.5333 22:43:27.90 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.141 34.252 1499.5330 22:43:28.04 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.141 34.252 1499.5327 22:43:28.15 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.141 34.252 1499.5322 22:43:28.26 2015-10-27T21:43:23.196Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.141 34.252 1499.5321 22:43:28.37 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.140 34.251 1499.5313 22:43:28.50 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.141 34.252 1499.5327 22:43:28.61 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.143 34.254 1499.5341 22:43:28.72 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.143 34.254 1499.5344 22:43:28.84 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.143 34.254 1499.5337 22:43:28.95 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.143 34.254 1499.5334 22:43:29.08 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.143 34.253 1499.5330 22:43:29.19 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.143 34.254 1499.5333 22:43:29.31 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.142 34.253 1499.5328 22:43:29.42 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.142 34.253 1499.5336 22:43:29.53 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5337 22:43:29.64 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.253 1499.5345 22:43:29.76 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5354 22:43:29.87 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.143 34.254 1499.5358 22:43:30.00 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.144 34.254 1499.5361 22:43:30.11 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5374 22:43:30.22 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.145 34.255 1499.5377 22:43:30.34 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.154 34.263 1499.5491 22:43:30.45 2015-10-27T21:43:25.365Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.152 34.260 1499.5479 22:43:30.56 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.150 34.259 1499.5470 22:43:30.67 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.149 34.257 1499.5461 22:43:30.78 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.148 34.256 1499.5455 22:43:30.89 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.146 34.254 1499.5441 22:43:31.04 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.146 34.254 1499.5432 22:43:31.15 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.144 34.253 1499.5415 22:43:31.26 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.144 34.252 1499.5406 22:43:31.38 2015-10-27T21:43:26.403Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.144 34.252 1499.5406 22:43:31.49 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.144 34.252 1499.5414 22:43:31.60 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.144 34.252 1499.5408 22:43:31.76 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.144 34.252 1499.5396 22:43:31.87 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.144 34.252 1499.5393 22:43:32.00 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.144 34.253 1499.5399 22:43:32.12 2015-10-27T21:43:27.138Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.144 34.253 1499.5406 22:43:32.23 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5404 22:43:32.34 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.255 1499.5400 22:43:32.50 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5394 22:43:32.61 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5382 22:43:32.72 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5436 22:43:32.84 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.150 34.259 1499.5446 22:43:32.95 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.260 1499.5457 22:43:33.08 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.261 1499.5449 22:43:33.19 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.151 34.261 1499.5457 22:43:33.30 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.149 34.259 1499.5426 22:43:33.41 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.257 1499.5420 22:43:33.52 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5406 22:43:33.65 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5416 22:43:33.77 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.257 1499.5415 22:43:33.88 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5414 22:43:34.01 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.257 1499.5402 22:43:34.12 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.257 1499.5397 22:43:34.24 2015-10-27T21:43:29.155Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.150 34.260 1499.5444 22:43:34.35 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.151 34.261 1499.5447 22:43:34.46 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.261 1499.5455 22:43:34.57 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.151 34.262 1499.5453 22:43:34.69 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.151 34.262 1499.5460 22:43:34.80 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.151 34.261 1499.5461 22:43:34.91 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.151 34.262 1499.5461 22:43:35.04 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.151 34.262 1499.5449 22:43:35.16 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.150 34.261 1499.5431 22:43:35.27 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.151 34.261 1499.5437 22:43:35.38 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.150 34.261 1499.5431 22:43:35.50 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.151 34.261 1499.5437 22:43:35.61 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.147 34.258 1499.5400 22:43:35.72 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.146 34.256 1499.5393 22:43:35.83 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.145 34.255 1499.5397 22:43:35.95 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.146 34.256 1499.5425 22:43:36.08 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.145 34.255 1499.5416 22:43:36.21 2015-10-27T21:43:31.134Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.144 34.254 1499.5411 22:43:36.32 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.147 34.257 1499.5450 22:43:36.44 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.149 34.258 1499.5465 22:43:36.55 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.149 34.258 1499.5472 22:43:36.66 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.149 34.258 1499.5480 22:43:36.77 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.149 34.258 1499.5474 22:43:36.89 2015-10-27T21:43:31.923Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.149 34.257 1499.5483 22:43:37.02 2015-10-27T21:43:32.313Z|I-OCEAN7-304-XXXX| 24.32 12.954 40.149 34.257 1499.5494 22:43:37.13 2015-10-27T21:43:32.313Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.149 34.257 1499.5485 22:43:37.29 2015-10-27T21:43:32.313Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.148 34.257 1499.5470 22:43:37.40 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.147 34.256 1499.5458 22:43:37.51 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.147 34.256 1499.5446 22:43:37.65 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.256 1499.5435 22:43:37.77 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.147 34.256 1499.5424 22:43:37.88 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.146 34.257 1499.5411 22:43:38.01 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.257 1499.5400 22:43:38.12 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.256 1499.5398 22:43:38.23 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5386 22:43:38.35 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.149 34.260 1499.5421 22:43:38.46 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.148 34.259 1499.5410 22:43:38.57 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.148 34.259 1499.5402 22:43:38.69 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.258 1499.5393 22:43:38.81 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.258 1499.5387 22:43:38.92 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.258 1499.5398 22:43:39.06 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.147 34.258 1499.5405 22:43:39.17 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.258 1499.5408 22:43:39.28 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5419 22:43:39.39 2015-10-27T21:43:34.313Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.147 34.257 1499.5426 22:43:39.51 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.257 1499.5433 22:43:39.62 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5449 22:43:39.73 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.148 34.256 1499.5457 22:43:39.84 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.147 34.255 1499.5460 22:43:39.95 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.147 34.255 1499.5458 22:43:40.09 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.19 12.955 40.147 34.254 1499.5466 22:43:40.20 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.150 34.257 1499.5497 22:43:40.31 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.150 34.258 1499.5499 22:43:40.42 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.151 34.258 1499.5505 22:43:40.53 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.151 34.258 1499.5509 22:43:40.64 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.151 34.259 1499.5504 22:43:40.76 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.151 34.259 1499.5500 22:43:40.87 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.152 34.260 1499.5494 22:43:41.00 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.152 34.260 1499.5487 22:43:41.11 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.151 34.260 1499.5471 22:43:41.23 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.150 34.260 1499.5448 22:43:41.35 2015-10-27T21:43:36.280Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.150 34.259 1499.5421 22:43:41.47 2015-10-27T21:43:36.728Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.149 34.259 1499.5408 22:43:41.58 2015-10-27T21:43:36.728Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.149 34.259 1499.5397 22:43:41.69 2015-10-27T21:43:36.728Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.149 34.259 1499.5385 22:43:41.80 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.153 34.264 1499.5437 22:43:41.92 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.154 34.262 1499.5531 22:43:42.10 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.153 34.260 1499.5514 22:43:42.21 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.152 34.259 1499.5521 22:43:42.32 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.151 34.258 1499.5515 22:43:42.43 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.08 12.956 40.151 34.257 1499.5516 22:43:42.55 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.07 12.956 40.151 34.257 1499.5515 22:43:42.66 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.146 34.253 1499.5468 22:43:42.78 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.146 34.252 1499.5461 22:43:42.89 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.146 34.252 1499.5453 22:43:43.02 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.146 34.253 1499.5444 22:43:43.13 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.146 34.254 1499.5441 22:43:43.24 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.146 34.254 1499.5431 22:43:43.36 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.146 34.254 1499.5425 22:43:43.47 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.255 1499.5414 22:43:43.58 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.255 1499.5406 22:43:43.69 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.256 1499.5396 22:43:43.80 2015-10-27T21:43:38.742Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.146 34.256 1499.5386 22:43:43.93 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.147 34.257 1499.5382 22:43:44.06 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5385 22:43:44.17 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.257 1499.5383 22:43:44.28 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5388 22:43:44.39 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5389 22:43:44.51 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.257 1499.5391 22:43:44.62 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5394 22:43:44.73 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5398 22:43:44.84 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.257 1499.5394 22:43:44.95 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5389 22:43:45.08 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.256 1499.5381 22:43:45.20 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5385 22:43:45.31 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.256 1499.5392 22:43:45.42 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.255 1499.5393 22:43:45.53 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5394 22:43:45.65 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.254 1499.5392 22:43:45.76 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5388 22:43:45.87 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.254 1499.5394 22:43:46.00 2015-10-27T21:43:40.911Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.255 1499.5388 22:43:46.11 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.255 1499.5386 22:43:46.22 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.255 1499.5382 22:43:46.33 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.143 34.254 1499.5366 22:43:46.46 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.143 34.254 1499.5364 22:43:46.58 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.144 34.255 1499.5374 22:43:46.69 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.145 34.256 1499.5378 22:43:46.80 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.146 34.257 1499.5392 22:43:46.92 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.146 34.258 1499.5394 22:43:47.05 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.951 40.147 34.258 1499.5402 22:43:47.16 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.150 34.262 1499.5437 22:43:47.27 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.33 12.950 40.151 34.262 1499.5437 22:43:47.38 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.35 12.950 40.152 34.263 1499.5450 22:43:47.49 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.153 34.264 1499.5461 22:43:47.61 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.154 34.265 1499.5475 22:43:47.72 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.36 12.950 40.153 34.265 1499.5474 22:43:47.83 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.31 12.950 40.153 34.264 1499.5465 22:43:47.95 2015-10-27T21:43:42.877Z|I-OCEAN7-304-XXXX| 24.32 12.950 40.154 34.265 1499.5471 22:43:48.08 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.154 34.265 1499.5477 22:43:48.19 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.154 34.265 1499.5492 22:43:48.30 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.153 34.263 1499.5475 22:43:48.42 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.32 12.951 40.153 34.263 1499.5493 22:43:48.53 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.30 12.951 40.154 34.264 1499.5496 22:43:48.64 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.155 34.265 1499.5510 22:43:48.75 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.156 34.266 1499.5510 22:43:48.86 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.156 34.266 1499.5509 22:43:49.01 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.153 34.263 1499.5483 22:43:49.12 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.153 34.263 1499.5485 22:43:49.23 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.154 34.264 1499.5492 22:43:49.35 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.153 34.263 1499.5483 22:43:49.46 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.153 34.263 1499.5479 22:43:49.57 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.152 34.262 1499.5465 22:43:49.68 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.152 34.262 1499.5464 22:43:49.80 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.152 34.262 1499.5455 22:43:49.91 2015-10-27T21:43:44.851Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.152 34.263 1499.5444 22:43:50.05 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.153 34.263 1499.5448 22:43:50.16 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.153 34.263 1499.5452 22:43:50.27 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.153 34.264 1499.5460 22:43:50.38 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.148 34.258 1499.5409 22:43:50.50 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.147 34.257 1499.5410 22:43:50.61 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.148 34.257 1499.5420 22:43:50.72 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.159 34.268 1499.5549 22:43:50.83 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.157 34.266 1499.5531 22:43:50.95 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.157 34.266 1499.5527 22:43:51.08 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.157 34.266 1499.5530 22:43:51.19 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.156 34.265 1499.5510 22:43:51.30 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.156 34.265 1499.5510 22:43:51.41 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.156 34.265 1499.5513 22:43:51.54 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.156 34.265 1499.5515 22:43:51.66 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.156 34.265 1499.5511 22:43:51.77 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.157 34.266 1499.5520 22:43:51.88 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.157 34.266 1499.5521 22:43:52.01 2015-10-27T21:43:46.924Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.157 34.266 1499.5519 22:43:52.12 2015-10-27T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.158 34.267 1499.5515 22:43:52.24 2015-10-27T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.266 1499.5505 22:43:52.35 2015-10-27T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.157 34.266 1499.5492 22:43:52.46 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.266 1499.5494 22:43:52.57 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.267 1499.5493 22:43:52.73 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.157 34.267 1499.5488 22:43:52.84 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.157 34.266 1499.5516 22:43:52.96 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.158 34.267 1499.5526 22:43:53.09 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.155 34.264 1499.5486 22:43:53.20 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.156 34.265 1499.5494 22:43:53.31 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.151 34.260 1499.5450 22:43:53.42 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5441 22:43:53.54 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.149 34.259 1499.5428 22:43:53.65 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.149 34.258 1499.5425 22:43:53.76 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5408 22:43:53.87 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.147 34.257 1499.5400 22:43:54.00 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5399 22:43:54.13 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.256 1499.5393 22:43:54.24 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5385 22:43:54.35 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5377 22:43:54.47 2015-10-27T21:43:49.387Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.256 1499.5371 22:43:54.58 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5366 22:43:54.69 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5370 22:43:54.80 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.153 34.263 1499.5459 22:43:54.91 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.154 34.264 1499.5469 22:43:55.04 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.155 34.265 1499.5479 22:43:55.16 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.155 34.265 1499.5491 22:43:55.27 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.155 34.265 1499.5499 22:43:55.38 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.155 34.265 1499.5499 22:43:55.49 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.156 34.265 1499.5503 22:43:55.61 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.156 34.266 1499.5505 22:43:55.72 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.156 34.266 1499.5500 22:43:55.83 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.156 34.266 1499.5499 22:43:55.94 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.155 34.265 1499.5498 22:43:56.07 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.155 34.264 1499.5492 22:43:56.18 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.154 34.264 1499.5492 22:43:56.29 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.153 34.263 1499.5486 22:43:56.41 2015-10-27T21:43:51.355Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.152 34.262 1499.5464 22:43:56.53 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.151 34.261 1499.5458 22:43:56.65 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.150 34.260 1499.5452 22:43:56.77 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.149 34.259 1499.5442 22:43:56.88 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.148 34.258 1499.5431 22:43:57.01 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.149 34.259 1499.5439 22:43:57.12 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.145 34.255 1499.5399 22:43:57.23 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.145 34.255 1499.5411 22:43:57.35 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.145 34.255 1499.5425 22:43:57.46 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.34 12.953 40.145 34.255 1499.5427 22:43:57.57 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.145 34.255 1499.5424 22:43:57.68 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.146 34.256 1499.5443 22:43:57.80 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.147 34.256 1499.5453 22:43:57.91 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.148 34.257 1499.5458 22:43:58.04 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.149 34.258 1499.5471 22:43:58.15 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.149 34.258 1499.5481 22:43:58.26 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.150 34.258 1499.5485 22:43:58.38 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.150 34.259 1499.5490 22:43:58.49 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.259 1499.5491 22:43:58.60 2015-10-27T21:43:53.526Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.151 34.259 1499.5498 22:43:58.71 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.152 34.260 1499.5511 22:43:58.83 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.146 34.254 1499.5446 22:43:58.94 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.144 34.253 1499.5426 22:43:59.07 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.143 34.252 1499.5416 22:43:59.20 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.143 34.251 1499.5408 22:43:59.31 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.142 34.251 1499.5394 22:43:59.43 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.141 34.251 1499.5386 22:43:59.54 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.141 34.251 1499.5385 22:43:59.65 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5377 22:43:59.76 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.142 34.252 1499.5330 22:43:59.88 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.142 34.253 1499.5334 22:44:00.01 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.142 34.252 1499.5333 22:44:00.12 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.142 34.253 1499.5343 22:44:00.23 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.143 34.253 1499.5359 22:44:00.34 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.144 34.254 1499.5361 22:44:00.46 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5372 22:44:00.57 2015-10-27T21:43:55.495Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.145 34.255 1499.5367 22:44:00.68 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5382 22:44:00.79 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.258 1499.5400 22:44:00.90 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.150 34.260 1499.5430 22:44:01.03 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.151 34.261 1499.5435 22:44:01.15 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.150 34.260 1499.5432 22:44:01.26 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.150 34.260 1499.5430 22:44:01.37 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.149 34.259 1499.5425 22:44:01.48 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.258 1499.5436 22:44:01.60 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.258 1499.5432 22:44:01.73 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.258 1499.5424 22:44:01.84 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.258 1499.5417 22:44:01.95 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.149 34.258 1499.5417 22:44:02.08 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.149 34.258 1499.5420 22:44:02.19 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.148 34.257 1499.5413 22:44:02.30 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5411 22:44:02.42 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5408 22:44:02.53 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.255 1499.5405 22:44:02.64 2015-10-27T21:43:57.565Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5403 22:44:02.75 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5394 22:44:02.87 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.143 34.252 1499.5383 22:44:03.00 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.143 34.252 1499.5378 22:44:03.11 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.137 34.246 1499.5317 22:44:03.22 2015-10-27T21:43:58.239Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5308 22:44:03.33 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5304 22:44:03.44 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.136 34.246 1499.5309 22:44:03.59 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.136 34.245 1499.5319 22:44:03.70 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.137 34.246 1499.5323 22:44:03.81 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.246 1499.5317 22:44:03.92 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.136 34.246 1499.5306 22:44:04.05 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5309 22:44:04.16 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.137 34.247 1499.5316 22:44:04.29 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.138 34.248 1499.5319 22:44:04.40 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.138 34.248 1499.5317 22:44:04.52 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.249 1499.5332 22:44:04.63 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.250 1499.5337 22:44:04.74 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5348 22:44:04.86 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.142 34.252 1499.5374 22:44:04.97 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.143 34.252 1499.5388 22:44:05.10 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.143 34.253 1499.5381 22:44:05.21 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.144 34.254 1499.5385 22:44:05.33 2015-10-27T21:44:00.244Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.145 34.255 1499.5394 22:44:05.44 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.146 34.256 1499.5406 22:44:05.55 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.257 1499.5399 22:44:05.66 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5405 22:44:05.78 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.257 1499.5406 22:44:05.89 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.147 34.257 1499.5403 22:44:06.02 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.147 34.257 1499.5399 22:44:06.13 2015-10-27T21:44:02.214Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.147 34.257 1499.5402 22:44:06.24 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.257 1499.5398 22:44:06.35 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.146 34.256 1499.5397 22:44:06.47 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.146 34.257 1499.5391 22:44:06.58 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.257 1499.5378 22:44:06.69 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.145 34.257 1499.5376 22:44:06.82 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.145 34.256 1499.5376 22:44:06.93 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.256 1499.5377 22:44:07.06 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.144 34.254 1499.5371 22:44:07.18 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.254 1499.5366 22:44:07.29 2015-10-27T21:44:02.215Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.143 34.254 1499.5367 22:44:07.40 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5380 22:44:07.51 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.254 1499.5388 22:44:07.62 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5385 22:44:07.74 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5386 22:44:07.85 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.145 34.254 1499.5409 22:44:07.96 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.145 34.254 1499.5416 22:44:08.09 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5414 22:44:08.20 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5410 22:44:08.32 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.144 34.253 1499.5404 22:44:08.43 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.144 34.253 1499.5399 22:44:08.54 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.253 1499.5403 22:44:08.65 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.258 1499.5444 22:44:08.76 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5444 22:44:08.87 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.150 34.259 1499.5452 22:44:09.01 2015-10-27T21:44:04.028Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.151 34.261 1499.5452 22:44:09.12 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.152 34.262 1499.5459 22:44:09.23 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.150 34.260 1499.5437 22:44:09.36 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.150 34.260 1499.5436 22:44:09.48 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5419 22:44:09.59 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.258 1499.5402 22:44:09.70 2015-10-27T21:44:04.734Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.144 34.254 1499.5353 22:44:09.81 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.254 1499.5354 22:44:09.93 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.255 1499.5364 22:44:10.10 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5369 22:44:10.22 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5371 22:44:10.33 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5367 22:44:10.44 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.151 34.261 1499.5438 22:44:10.55 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.152 34.262 1499.5452 22:44:10.67 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.152 34.262 1499.5461 22:44:10.78 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.153 34.262 1499.5465 22:44:10.89 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.153 34.262 1499.5469 22:44:11.02 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.153 34.262 1499.5475 22:44:11.13 2015-10-27T21:44:06.155Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.153 34.262 1499.5471 22:44:11.25 2015-10-27T21:44:08.215Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.152 34.262 1499.5471 22:44:11.36 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.152 34.261 1499.5471 22:44:11.56 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.152 34.261 1499.5472 22:44:11.67 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.253 1499.5378 22:44:11.79 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5399 22:44:11.90 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5409 22:44:12.05 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5414 22:44:12.16 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5415 22:44:12.27 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5420 22:44:12.38 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.147 34.257 1499.5424 22:44:12.50 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.257 1499.5428 22:44:12.61 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.257 1499.5426 22:44:12.72 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.150 34.259 1499.5449 22:44:12.83 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.259 1499.5444 22:44:12.94 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.259 1499.5449 22:44:13.08 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.259 1499.5444 22:44:13.19 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.259 1499.5422 22:44:13.30 2015-10-27T21:44:08.216Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.149 34.260 1499.5417 22:44:13.41 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.150 34.260 1499.5421 22:44:13.52 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.150 34.260 1499.5419 22:44:13.63 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.150 34.261 1499.5414 22:44:13.75 2015-10-27T21:44:08.785Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.150 34.261 1499.5410 22:44:13.86 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.150 34.261 1499.5410 22:44:13.97 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.151 34.262 1499.5417 22:44:14.15 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.151 34.262 1499.5428 22:44:14.26 2015-10-27T21:44:09.285Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.152 34.263 1499.5432 22:44:14.37 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.152 34.263 1499.5441 22:44:14.49 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.152 34.262 1499.5437 22:44:14.62 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.151 34.262 1499.5432 22:44:14.73 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.150 34.261 1499.5426 22:44:14.84 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.150 34.260 1499.5424 22:44:14.95 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.150 34.260 1499.5431 22:44:15.08 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.150 34.260 1499.5435 22:44:15.19 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5426 22:44:15.30 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.149 34.259 1499.5427 22:44:15.42 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5414 22:44:15.53 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5419 22:44:15.64 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.141 34.251 1499.5356 22:44:15.76 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.141 34.250 1499.5361 22:44:15.87 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.140 34.250 1499.5355 22:44:16.00 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.140 34.250 1499.5353 22:44:16.11 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.140 34.249 1499.5345 22:44:16.22 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.139 34.249 1499.5333 22:44:16.33 2015-10-27T21:44:11.249Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.139 34.249 1499.5334 22:44:16.44 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.139 34.249 1499.5323 22:44:16.56 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.139 34.249 1499.5323 22:44:16.67 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.139 34.249 1499.5331 22:44:16.78 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.140 34.250 1499.5344 22:44:16.89 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.141 34.250 1499.5348 22:44:17.03 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5370 22:44:17.15 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5372 22:44:17.27 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5375 22:44:17.38 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.252 1499.5374 22:44:17.49 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.253 1499.5375 22:44:17.60 2015-10-27T21:44:12.630Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.253 1499.5375 22:44:17.71 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5378 22:44:17.82 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5383 22:44:18.05 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5376 22:44:18.16 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5382 22:44:18.27 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5396 22:44:18.39 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5411 22:44:18.50 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5414 22:44:18.61 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5405 22:44:18.72 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5404 22:44:18.83 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5403 22:44:18.94 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.147 34.257 1499.5405 22:44:19.07 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5415 22:44:19.19 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.149 34.259 1499.5435 22:44:19.30 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5428 22:44:19.41 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.149 34.259 1499.5433 22:44:19.53 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.259 1499.5428 22:44:19.64 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5424 22:44:19.77 2015-10-27T21:44:14.693Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5437 22:44:19.88 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.149 34.258 1499.5448 22:44:20.01 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5448 22:44:20.12 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5447 22:44:20.23 2015-10-27T21:44:15.260Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5460 22:44:20.35 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5471 22:44:20.46 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.257 1499.5475 22:44:20.62 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.257 1499.5491 22:44:20.73 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.149 34.257 1499.5490 22:44:20.84 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.257 1499.5493 22:44:20.95 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.150 34.258 1499.5486 22:44:21.09 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.150 34.259 1499.5491 22:44:21.20 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.259 1499.5499 22:44:21.31 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.258 1499.5479 22:44:21.43 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.150 34.259 1499.5482 22:44:21.54 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.150 34.258 1499.5482 22:44:21.65 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.150 34.259 1499.5481 22:44:21.76 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.144 34.253 1499.5400 22:44:21.88 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.144 34.253 1499.5397 22:44:22.01 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.143 34.253 1499.5387 22:44:22.12 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.143 34.253 1499.5376 22:44:22.23 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5359 22:44:22.36 2015-10-27T21:44:17.277Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5344 22:44:22.47 2015-10-27T21:44:17.610Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.142 34.253 1499.5336 22:44:22.58 2015-10-27T21:44:17.610Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.141 34.252 1499.5327 22:44:22.70 2015-10-27T21:44:18.000Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5336 22:44:22.81 2015-10-27T21:44:18.000Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.142 34.253 1499.5339 22:44:22.96 2015-10-27T21:44:18.000Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.143 34.254 1499.5348 22:44:23.10 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.255 1499.5358 22:44:23.21 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.255 1499.5367 22:44:23.41 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.145 34.256 1499.5371 22:44:23.52 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.145 34.257 1499.5369 22:44:23.63 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5378 22:44:23.74 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5378 22:44:23.86 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.258 1499.5375 22:44:23.97 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.257 1499.5378 22:44:24.10 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5389 22:44:24.21 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5393 22:44:24.32 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.147 34.258 1499.5403 22:44:24.44 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5416 22:44:24.55 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5426 22:44:24.66 2015-10-27T21:44:19.690Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5431 22:44:24.77 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.257 1499.5428 22:44:24.88 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.147 34.258 1499.5381 22:44:25.04 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.146 34.257 1499.5366 22:44:25.15 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.146 34.257 1499.5363 22:44:25.26 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.144 34.255 1499.5354 22:44:25.38 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5354 22:44:25.49 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.142 34.252 1499.5350 22:44:25.60 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.141 34.251 1499.5342 22:44:25.71 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.140 34.250 1499.5338 22:44:25.82 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.140 34.250 1499.5328 22:44:25.94 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.250 1499.5325 22:44:26.07 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.250 1499.5323 22:44:26.18 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.250 1499.5323 22:44:26.29 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.141 34.250 1499.5333 22:44:26.40 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.148 34.259 1499.5352 22:44:26.52 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.149 34.260 1499.5358 22:44:26.63 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.149 34.261 1499.5367 22:44:26.74 2015-10-27T21:44:21.669Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.149 34.260 1499.5370 22:44:26.85 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.150 34.260 1499.5389 22:44:26.97 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.149 34.260 1499.5391 22:44:27.10 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.149 34.260 1499.5391 22:44:27.22 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.149 34.259 1499.5386 22:44:27.33 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.149 34.259 1499.5393 22:44:27.44 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.149 34.259 1499.5403 22:44:27.57 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.149 34.259 1499.5403 22:44:27.68 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.148 34.258 1499.5403 22:44:27.80 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5416 22:44:27.91 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5433 22:44:28.04 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.144 34.253 1499.5391 22:44:28.16 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.143 34.251 1499.5391 22:44:28.27 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.142 34.251 1499.5388 22:44:28.38 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.142 34.250 1499.5383 22:44:28.49 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.142 34.250 1499.5383 22:44:28.60 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.141 34.250 1499.5371 22:44:28.71 2015-10-27T21:44:23.647Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.143 34.251 1499.5378 22:44:28.83 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.142 34.251 1499.5377 22:44:28.94 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.142 34.251 1499.5366 22:44:29.07 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5400 22:44:29.18 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5406 22:44:29.29 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5406 22:44:29.41 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5409 22:44:29.52 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5414 22:44:29.63 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.255 1499.5403 22:44:29.75 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5397 22:44:29.86 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5409 22:44:29.97 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5419 22:44:30.12 2015-10-27T21:44:25.136Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5425 22:44:30.23 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5422 22:44:30.34 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.259 1499.5470 22:44:30.54 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.259 1499.5475 22:44:30.66 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.150 34.260 1499.5475 22:44:30.77 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.151 34.260 1499.5466 22:44:30.88 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.151 34.260 1499.5468 22:44:31.01 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.150 34.260 1499.5460 22:44:31.13 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.141 34.251 1499.5356 22:44:31.24 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5377 22:44:31.35 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5389 22:44:31.46 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.144 34.254 1499.5402 22:44:31.58 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.144 34.254 1499.5393 22:44:31.69 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.144 34.254 1499.5385 22:44:31.80 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.143 34.254 1499.5377 22:44:31.91 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.254 1499.5360 22:44:32.05 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.137 34.248 1499.5293 22:44:32.16 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.137 34.248 1499.5291 22:44:32.27 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.31 12.951 40.147 34.258 1499.5415 22:44:32.38 2015-10-27T21:44:27.300Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.148 34.258 1499.5435 22:44:32.50 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.149 34.259 1499.5450 22:44:32.61 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.150 34.259 1499.5470 22:44:32.74 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5483 22:44:32.85 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5498 22:44:32.96 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.31 12.953 40.152 34.260 1499.5507 22:44:33.10 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.152 34.260 1499.5505 22:44:33.21 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.151 34.260 1499.5494 22:44:33.32 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.259 1499.5471 22:44:33.43 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.149 34.258 1499.5463 22:44:33.55 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.146 34.256 1499.5424 22:44:33.66 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.146 34.256 1499.5415 22:44:33.77 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.146 34.256 1499.5411 22:44:33.89 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.146 34.256 1499.5404 22:44:34.02 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.256 1499.5391 22:44:34.13 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.257 1499.5377 22:44:34.24 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.146 34.257 1499.5388 22:44:34.35 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.257 1499.5399 22:44:34.46 2015-10-27T21:44:29.384Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.257 1499.5400 22:44:34.58 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.29 12.951 40.146 34.257 1499.5399 22:44:34.69 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.146 34.256 1499.5392 22:44:34.80 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.146 34.256 1499.5392 22:44:34.91 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5387 22:44:35.05 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5389 22:44:35.16 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.147 34.258 1499.5382 22:44:35.29 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.147 34.257 1499.5388 22:44:35.40 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.146 34.257 1499.5388 22:44:35.51 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5378 22:44:35.63 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.146 34.257 1499.5376 22:44:35.74 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.146 34.257 1499.5382 22:44:35.85 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.147 34.257 1499.5386 22:44:35.96 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.147 34.257 1499.5385 22:44:36.09 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5376 22:44:36.20 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5370 22:44:36.32 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.256 1499.5394 22:44:36.43 2015-10-27T21:44:31.347Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5392 22:44:36.54 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.146 34.255 1499.5405 22:44:36.65 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.146 34.255 1499.5409 22:44:36.76 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5415 22:44:36.88 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.254 1499.5414 22:44:37.01 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.254 1499.5421 22:44:37.12 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.253 1499.5425 22:44:37.23 2015-10-27T21:44:32.251Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.145 34.253 1499.5422 22:44:37.34 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.145 34.253 1499.5421 22:44:37.45 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.254 1499.5428 22:44:37.61 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.254 1499.5428 22:44:37.72 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.146 34.254 1499.5430 22:44:37.85 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.147 34.254 1499.5442 22:44:37.96 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.147 34.255 1499.5446 22:44:38.09 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.147 34.255 1499.5446 22:44:38.21 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.255 1499.5449 22:44:38.32 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.255 1499.5441 22:44:38.43 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.255 1499.5432 22:44:38.54 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.147 34.255 1499.5422 22:44:38.65 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.256 1499.5419 22:44:38.77 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.147 34.255 1499.5410 22:44:38.88 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.147 34.255 1499.5413 22:44:39.01 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.147 34.256 1499.5420 22:44:39.12 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.147 34.256 1499.5420 22:44:39.23 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.147 34.256 1499.5424 22:44:39.35 2015-10-27T21:44:34.262Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5425 22:44:39.46 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5426 22:44:39.57 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5421 22:44:39.68 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.147 34.257 1499.5414 22:44:39.79 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5409 22:44:39.90 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.257 1499.5413 22:44:40.04 2015-10-27T21:44:35.056Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5421 22:44:40.15 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5422 22:44:40.26 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.257 1499.5417 22:44:40.39 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5416 22:44:40.51 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5410 22:44:40.62 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5409 22:44:40.73 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5405 22:44:40.84 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.255 1499.5402 22:44:40.96 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5402 22:44:41.09 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.254 1499.5397 22:44:41.20 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5387 22:44:41.31 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5386 22:44:41.42 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.144 34.254 1499.5394 22:44:41.54 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.254 1499.5396 22:44:41.65 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.253 1499.5399 22:44:41.76 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.254 1499.5398 22:44:41.87 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.145 34.254 1499.5409 22:44:42.00 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5420 22:44:42.12 2015-10-27T21:44:37.027Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.255 1499.5421 22:44:42.23 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.146 34.255 1499.5427 22:44:42.34 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.146 34.255 1499.5432 22:44:42.45 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5447 22:44:42.56 2015-10-27T21:44:37.591Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5446 22:44:42.68 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.148 34.256 1499.5449 22:44:42.79 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.148 34.257 1499.5463 22:44:42.92 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5466 22:44:43.05 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.257 1499.5470 22:44:43.16 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.257 1499.5481 22:44:43.27 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.257 1499.5471 22:44:43.39 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.257 1499.5468 22:44:43.50 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5460 22:44:43.61 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5453 22:44:43.72 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5447 22:44:43.83 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5444 22:44:43.95 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5432 22:44:44.08 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5422 22:44:44.19 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.145 34.255 1499.5409 22:44:44.30 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5394 22:44:44.41 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5381 22:44:44.52 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.148 34.258 1499.5428 22:44:44.64 2015-10-27T21:44:39.563Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.149 34.259 1499.5442 22:44:44.75 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.150 34.259 1499.5447 22:44:44.86 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.150 34.260 1499.5455 22:44:45.00 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.260 1499.5460 22:44:45.11 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.261 1499.5468 22:44:45.22 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.261 1499.5469 22:44:45.33 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.152 34.261 1499.5465 22:44:45.46 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.151 34.261 1499.5461 22:44:45.58 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.151 34.260 1499.5457 22:44:45.69 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.150 34.259 1499.5454 22:44:45.80 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5443 22:44:45.91 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.260 1499.5455 22:44:46.05 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.151 34.260 1499.5463 22:44:46.16 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.151 34.261 1499.5468 22:44:46.27 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.152 34.261 1499.5476 22:44:46.38 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.151 34.260 1499.5472 22:44:46.49 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5470 22:44:46.61 2015-10-27T21:44:41.533Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.151 34.260 1499.5472 22:44:46.72 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.151 34.260 1499.5477 22:44:46.83 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.150 34.259 1499.5466 22:44:46.94 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.150 34.258 1499.5469 22:44:47.07 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.149 34.258 1499.5460 22:44:47.19 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.149 34.258 1499.5454 22:44:47.30 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.149 34.258 1499.5439 22:44:47.41 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.149 34.258 1499.5432 22:44:47.52 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.148 34.258 1499.5421 22:44:47.63 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.148 34.258 1499.5419 22:44:47.75 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5409 22:44:47.86 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5397 22:44:48.01 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5389 22:44:48.12 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.147 34.258 1499.5392 22:44:48.24 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.148 34.258 1499.5393 22:44:48.35 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.148 34.259 1499.5393 22:44:48.46 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.148 34.259 1499.5389 22:44:48.57 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.149 34.260 1499.5386 22:44:48.68 2015-10-27T21:44:43.607Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.149 34.260 1499.5385 22:44:48.80 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.149 34.260 1499.5386 22:44:48.91 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.259 1499.5386 22:44:49.04 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.259 1499.5385 22:44:49.15 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.259 1499.5380 22:44:49.26 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.147 34.258 1499.5380 22:44:49.37 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.147 34.258 1499.5385 22:44:49.48 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.147 34.258 1499.5393 22:44:49.59 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.148 34.258 1499.5398 22:44:49.70 2015-10-27T21:44:45.076Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.148 34.258 1499.5393 22:44:49.82 2015-10-27T21:44:45.077Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5391 22:44:49.93 2015-10-27T21:44:45.077Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.257 1499.5389 22:44:50.06 2015-10-27T21:44:45.077Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.257 1499.5391 22:44:50.17 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.257 1499.5387 22:44:50.28 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5392 22:44:50.44 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5393 22:44:50.57 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5396 22:44:50.68 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5394 22:44:50.80 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.255 1499.5391 22:44:50.91 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5400 22:44:51.04 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5359 22:44:51.16 2015-10-27T21:44:46.181Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5356 22:44:51.27 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.143 34.253 1499.5363 22:44:51.38 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5374 22:44:51.54 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5377 22:44:51.65 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.144 34.253 1499.5387 22:44:51.77 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.144 34.253 1499.5399 22:44:51.88 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.143 34.253 1499.5387 22:44:52.01 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.253 1499.5391 22:44:52.12 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5398 22:44:52.24 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5392 22:44:52.35 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.254 1499.5387 22:44:52.46 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.254 1499.5388 22:44:52.57 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.144 34.254 1499.5385 22:44:52.68 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.254 1499.5392 22:44:52.80 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5411 22:44:52.91 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5414 22:44:53.04 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5414 22:44:53.17 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5393 22:44:53.28 2015-10-27T21:44:48.202Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5396 22:44:53.40 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.142 34.252 1499.5378 22:44:53.51 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.142 34.251 1499.5383 22:44:53.63 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.251 1499.5378 22:44:53.74 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5405 22:44:53.85 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5424 22:44:53.96 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.146 34.255 1499.5426 22:44:54.10 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.146 34.255 1499.5428 22:44:54.21 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5431 22:44:54.32 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5442 22:44:54.43 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.256 1499.5449 22:44:54.55 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.257 1499.5459 22:44:54.66 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.148 34.257 1499.5454 22:44:54.77 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.148 34.257 1499.5449 22:44:54.89 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.257 1499.5453 22:44:55.02 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5454 22:44:55.13 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5447 22:44:55.24 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5435 22:44:55.35 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5430 22:44:55.46 2015-10-27T21:44:50.373Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5431 22:44:55.58 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5411 22:44:55.70 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.255 1499.5403 22:44:55.82 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5393 22:44:55.93 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.254 1499.5402 22:44:56.06 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.254 1499.5393 22:44:56.18 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.151 34.261 1499.5453 22:44:56.29 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.258 1499.5421 22:44:56.40 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.258 1499.5413 22:44:56.51 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.258 1499.5408 22:44:56.62 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.258 1499.5403 22:44:56.74 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5399 22:44:56.85 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.258 1499.5396 22:44:56.96 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5397 22:44:57.09 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5394 22:44:57.20 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.148 34.258 1499.5392 22:44:57.31 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5404 22:44:57.43 2015-10-27T21:44:52.348Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.148 34.258 1499.5408 22:44:57.54 2015-10-27T21:44:52.801Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.258 1499.5420 22:44:57.65 2015-10-27T21:44:52.801Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.259 1499.5425 22:44:57.76 2015-10-27T21:44:52.801Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.150 34.259 1499.5431 22:44:57.88 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.151 34.260 1499.5443 22:44:58.01 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.151 34.261 1499.5457 22:44:58.22 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5383 22:44:58.35 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5386 22:44:58.46 2015-10-27T21:44:53.486Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.254 1499.5385 22:44:58.57 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5380 22:44:58.69 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.144 34.254 1499.5371 22:44:58.83 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5363 22:44:58.94 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.142 34.252 1499.5348 22:44:59.07 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5342 22:44:59.19 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.250 1499.5331 22:44:59.30 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.254 1499.5365 22:44:59.41 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5363 22:44:59.53 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5364 22:44:59.64 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.144 34.253 1499.5374 22:44:59.75 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5386 22:44:59.86 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5400 22:44:59.97 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5419 22:45:00.11 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5435 22:45:00.22 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5435 22:45:00.33 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5436 22:45:00.44 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5435 22:45:00.55 2015-10-27T21:44:55.577Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5435 22:45:00.66 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5425 22:45:00.77 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5425 22:45:00.90 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.145 34.255 1499.5417 22:45:01.04 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.145 34.254 1499.5414 22:45:01.15 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.254 1499.5400 22:45:01.26 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.144 34.254 1499.5399 22:45:01.37 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5389 22:45:01.48 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.254 1499.5385 22:45:01.60 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.254 1499.5375 22:45:01.71 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.143 34.254 1499.5356 22:45:01.82 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.142 34.253 1499.5347 22:45:01.93 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.142 34.253 1499.5336 22:45:02.06 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.141 34.252 1499.5334 22:45:02.17 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.141 34.252 1499.5333 22:45:02.28 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.141 34.252 1499.5330 22:45:02.40 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.141 34.252 1499.5322 22:45:02.51 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.147 34.258 1499.5397 22:45:02.62 2015-10-27T21:44:57.541Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.149 34.260 1499.5417 22:45:02.73 2015-10-27T21:44:57.877Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.150 34.261 1499.5435 22:45:02.84 2015-10-27T21:44:57.877Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.151 34.262 1499.5443 22:45:02.96 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.28 12.950 40.152 34.263 1499.5448 22:45:03.09 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.28 12.951 40.153 34.264 1499.5466 22:45:03.25 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.149 34.260 1499.5427 22:45:03.36 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.149 34.259 1499.5428 22:45:03.49 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.148 34.258 1499.5432 22:45:03.60 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.140 34.250 1499.5341 22:45:03.71 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.250 1499.5349 22:45:03.83 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.250 1499.5342 22:45:03.94 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.136 34.247 1499.5298 22:45:04.07 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.136 34.246 1499.5295 22:45:04.18 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.136 34.246 1499.5295 22:45:04.30 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.135 34.246 1499.5292 22:45:04.41 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.135 34.245 1499.5287 22:45:04.52 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.135 34.245 1499.5281 22:45:04.63 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.135 34.245 1499.5277 22:45:04.74 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.135 34.245 1499.5286 22:45:04.86 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.136 34.246 1499.5291 22:45:04.97 2015-10-27T21:44:59.897Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.136 34.246 1499.5299 22:45:05.10 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.137 34.247 1499.5298 22:45:05.21 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.138 34.248 1499.5299 22:45:05.32 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.149 34.259 1499.5415 22:45:05.44 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5393 22:45:05.55 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5397 22:45:05.66 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5392 22:45:05.77 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.144 34.254 1499.5377 22:45:05.88 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5367 22:45:06.03 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5360 22:45:06.15 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.143 34.253 1499.5358 22:45:06.26 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5360 22:45:06.37 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5366 22:45:06.48 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.255 1499.5376 22:45:06.59 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.255 1499.5387 22:45:06.71 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.255 1499.5387 22:45:06.82 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.145 34.255 1499.5393 22:45:06.93 2015-10-27T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.146 34.255 1499.5397 22:45:07.06 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5408 22:45:07.17 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.144 34.254 1499.5378 22:45:07.29 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.144 34.253 1499.5372 22:45:07.40 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.143 34.252 1499.5374 22:45:07.51 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.144 34.253 1499.5376 22:45:07.62 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.142 34.252 1499.5364 22:45:07.73 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.143 34.252 1499.5367 22:45:07.84 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.252 1499.5381 22:45:07.96 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.144 34.252 1499.5386 22:45:08.09 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.143 34.252 1499.5380 22:45:08.20 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.143 34.252 1499.5382 22:45:08.31 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.138 34.247 1499.5320 22:45:08.42 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.138 34.248 1499.5325 22:45:08.55 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.138 34.249 1499.5276 22:45:08.66 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.137 34.248 1499.5256 22:45:08.78 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.139 34.250 1499.5284 22:45:08.89 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.140 34.251 1499.5295 22:45:09.02 2015-10-27T21:45:03.931Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.149 34.260 1499.5406 22:45:09.13 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.148 34.258 1499.5389 22:45:09.24 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.146 34.257 1499.5374 22:45:09.36 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.146 34.257 1499.5359 22:45:09.47 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.146 34.256 1499.5369 22:45:09.58 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5333 22:45:09.69 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5330 22:45:09.81 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.142 34.252 1499.5355 22:45:09.92 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.252 1499.5364 22:45:10.05 2015-10-27T21:45:05.069Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5364 22:45:10.16 2015-10-27T21:45:05.457Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.144 34.253 1499.5374 22:45:10.27 2015-10-27T21:45:05.457Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.253 1499.5386 22:45:10.43 2015-10-27T21:45:05.457Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.252 1499.5392 22:45:10.54 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.252 1499.5400 22:45:10.66 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.144 34.252 1499.5416 22:45:10.86 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.144 34.252 1499.5422 22:45:10.98 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.145 34.253 1499.5435 22:45:11.11 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.145 34.253 1499.5442 22:45:11.23 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.145 34.253 1499.5452 22:45:11.35 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.146 34.254 1499.5458 22:45:11.46 2015-10-27T21:45:06.487Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.146 34.254 1499.5457 22:45:11.57 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.146 34.254 1499.5464 22:45:11.68 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.146 34.253 1499.5461 22:45:11.89 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.145 34.253 1499.5459 22:45:12.02 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.145 34.253 1499.5457 22:45:12.13 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.145 34.253 1499.5453 22:45:12.24 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.146 34.254 1499.5449 22:45:12.36 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.146 34.255 1499.5457 22:45:12.47 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.147 34.255 1499.5459 22:45:12.58 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.147 34.256 1499.5443 22:45:12.70 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.147 34.256 1499.5431 22:45:12.81 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.143 34.253 1499.5378 22:45:12.92 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.142 34.252 1499.5370 22:45:13.05 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.142 34.252 1499.5359 22:45:13.16 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.141 34.252 1499.5348 22:45:13.28 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.251 1499.5338 22:45:13.39 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.140 34.251 1499.5338 22:45:13.50 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.140 34.252 1499.5310 22:45:13.61 2015-10-27T21:45:08.552Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.139 34.251 1499.5303 22:45:13.73 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.140 34.251 1499.5303 22:45:13.85 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.950 40.139 34.251 1499.5302 22:45:13.97 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.145 34.256 1499.5363 22:45:14.10 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.257 1499.5376 22:45:14.21 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.256 1499.5372 22:45:14.33 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.151 34.262 1499.5438 22:45:14.44 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.148 34.259 1499.5397 22:45:14.56 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.148 34.259 1499.5402 22:45:14.67 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.147 34.258 1499.5394 22:45:14.78 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.147 34.258 1499.5389 22:45:14.89 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.147 34.258 1499.5397 22:45:15.03 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.145 34.256 1499.5378 22:45:15.14 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.150 34.261 1499.5441 22:45:15.25 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.151 34.261 1499.5449 22:45:15.36 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.153 34.263 1499.5463 22:45:15.48 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.154 34.263 1499.5482 22:45:15.59 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.155 34.264 1499.5497 22:45:15.70 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.156 34.265 1499.5509 22:45:15.81 2015-10-27T21:45:10.736Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.155 34.264 1499.5502 22:45:15.92 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.154 34.264 1499.5497 22:45:16.05 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.154 34.264 1499.5492 22:45:16.17 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.146 34.256 1499.5393 22:45:16.28 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.255 1499.5396 22:45:16.41 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.254 1499.5397 22:45:16.53 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5378 22:45:16.64 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5376 22:45:16.75 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.143 34.253 1499.5374 22:45:16.86 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.148 34.257 1499.5432 22:45:16.97 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.148 34.257 1499.5428 22:45:17.11 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.149 34.258 1499.5436 22:45:17.22 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.145 34.255 1499.5386 22:45:17.33 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.255 1499.5385 22:45:17.45 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.144 34.254 1499.5375 22:45:17.56 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.146 34.255 1499.5391 22:45:17.67 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.146 34.256 1499.5398 22:45:17.78 2015-10-27T21:45:12.707Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.256 1499.5408 22:45:17.89 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.257 1499.5414 22:45:18.03 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.147 34.257 1499.5416 22:45:18.14 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.147 34.256 1499.5414 22:45:18.25 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.147 34.255 1499.5417 22:45:18.36 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.147 34.258 1499.5364 22:45:18.48 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.147 34.258 1499.5354 22:45:18.59 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.146 34.258 1499.5348 22:45:18.70 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.146 34.258 1499.5333 22:45:18.81 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.149 34.260 1499.5364 22:45:18.94 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.149 34.260 1499.5371 22:45:19.08 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.149 34.261 1499.5374 22:45:19.19 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.150 34.262 1499.5381 22:45:19.30 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.150 34.262 1499.5391 22:45:19.41 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.150 34.261 1499.5396 22:45:19.52 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.149 34.260 1499.5388 22:45:19.63 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.148 34.259 1499.5385 22:45:19.75 2015-10-27T21:45:14.673Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5393 22:45:19.86 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.259 1499.5411 22:45:19.97 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.150 34.259 1499.5432 22:45:20.10 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.150 34.260 1499.5452 22:45:20.21 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.149 34.258 1499.5441 22:45:20.32 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.150 34.258 1499.5447 22:45:20.43 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5458 22:45:20.55 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5463 22:45:20.66 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.151 34.260 1499.5465 22:45:20.77 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.149 34.258 1499.5446 22:45:20.88 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.149 34.258 1499.5448 22:45:21.01 2015-10-27T21:45:16.028Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5454 22:45:21.12 2015-10-27T21:45:16.188Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5452 22:45:21.24 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5452 22:45:21.39 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.152 34.261 1499.5496 22:45:21.52 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.153 34.261 1499.5505 22:45:21.63 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.153 34.262 1499.5488 22:45:21.75 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.160 34.269 1499.5568 22:45:21.86 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.155 34.264 1499.5510 22:45:21.97 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.142 34.252 1499.5355 22:45:22.11 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.140 34.251 1499.5341 22:45:22.22 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.250 1499.5327 22:45:22.33 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.139 34.249 1499.5327 22:45:22.45 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.138 34.249 1499.5314 22:45:22.56 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.138 34.249 1499.5322 22:45:22.67 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.139 34.249 1499.5331 22:45:22.78 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.138 34.248 1499.5337 22:45:22.89 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.249 1499.5348 22:45:23.03 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.140 34.250 1499.5353 22:45:23.14 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.140 34.250 1499.5354 22:45:23.25 2015-10-27T21:45:18.157Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.141 34.251 1499.5359 22:45:23.36 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5365 22:45:23.47 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5375 22:45:23.58 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5380 22:45:23.69 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5380 22:45:23.80 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.144 34.254 1499.5387 22:45:23.92 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.145 34.254 1499.5396 22:45:24.06 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.255 1499.5383 22:45:24.17 2015-10-27T21:45:19.193Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.145 34.255 1499.5382 22:45:24.29 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.145 34.255 1499.5371 22:45:24.40 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5360 22:45:24.56 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.144 34.255 1499.5367 22:45:24.67 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.144 34.255 1499.5363 22:45:24.78 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.144 34.254 1499.5360 22:45:24.89 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.143 34.254 1499.5361 22:45:25.02 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.144 34.254 1499.5369 22:45:25.14 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.254 1499.5372 22:45:25.25 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.149 34.259 1499.5431 22:45:25.36 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.149 34.259 1499.5427 22:45:25.48 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.150 34.260 1499.5439 22:45:25.59 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.150 34.260 1499.5450 22:45:25.70 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.150 34.260 1499.5452 22:45:25.81 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.150 34.260 1499.5461 22:45:25.93 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.150 34.260 1499.5460 22:45:26.06 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.260 1499.5472 22:45:26.17 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.151 34.260 1499.5470 22:45:26.28 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.151 34.260 1499.5449 22:45:26.40 2015-10-27T21:45:21.306Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.260 1499.5441 22:45:26.51 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.260 1499.5441 22:45:26.64 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.260 1499.5443 22:45:26.75 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.150 34.260 1499.5438 22:45:26.86 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.150 34.261 1499.5435 22:45:27.00 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5394 22:45:27.11 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.256 1499.5391 22:45:27.22 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.257 1499.5394 22:45:27.33 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.146 34.257 1499.5393 22:45:27.44 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5383 22:45:27.56 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.145 34.255 1499.5374 22:45:27.67 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5380 22:45:27.78 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5369 22:45:27.90 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5365 22:45:28.03 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.143 34.254 1499.5360 22:45:28.14 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5380 22:45:28.25 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.145 34.255 1499.5370 22:45:28.37 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5369 22:45:28.48 2015-10-27T21:45:23.407Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.149 34.259 1499.5411 22:45:28.60 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.149 34.259 1499.5403 22:45:28.71 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5397 22:45:28.82 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.147 34.258 1499.5391 22:45:28.94 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.146 34.257 1499.5371 22:45:29.07 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.145 34.256 1499.5364 22:45:29.20 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.145 34.256 1499.5356 22:45:29.31 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.145 34.256 1499.5353 22:45:29.42 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.145 34.256 1499.5354 22:45:29.53 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.137 34.248 1499.5271 22:45:29.65 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.144 34.255 1499.5344 22:45:29.76 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.145 34.255 1499.5349 22:45:29.87 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.146 34.256 1499.5365 22:45:30.01 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.147 34.257 1499.5376 22:45:30.12 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.148 34.258 1499.5378 22:45:30.23 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.146 34.257 1499.5359 22:45:30.34 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.146 34.257 1499.5365 22:45:30.45 2015-10-27T21:45:25.371Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.146 34.256 1499.5369 22:45:30.57 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.150 34.260 1499.5424 22:45:30.68 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.261 1499.5448 22:45:30.79 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.152 34.262 1499.5460 22:45:30.90 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.152 34.262 1499.5471 22:45:31.03 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.153 34.263 1499.5471 22:45:31.15 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.154 34.264 1499.5487 22:45:31.26 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5416 22:45:31.37 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.256 1499.5408 22:45:31.48 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.255 1499.5396 22:45:31.60 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5411 22:45:31.73 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5430 22:45:31.84 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5443 22:45:31.95 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.147 34.256 1499.5446 22:45:32.08 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.147 34.255 1499.5441 22:45:32.20 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5436 22:45:32.31 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.147 34.256 1499.5435 22:45:32.42 2015-10-27T21:45:27.345Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5449 22:45:32.54 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.256 1499.5443 22:45:32.65 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5431 22:45:32.76 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5436 22:45:32.87 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.255 1499.5405 22:45:33.00 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.254 1499.5394 22:45:33.12 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5381 22:45:33.23 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5380 22:45:33.34 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5385 22:45:33.45 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.254 1499.5393 22:45:33.57 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5409 22:45:33.68 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5424 22:45:33.79 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5437 22:45:33.90 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5455 22:45:34.03 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.150 34.259 1499.5465 22:45:34.14 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.150 34.259 1499.5479 22:45:34.27 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5483 22:45:34.39 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.150 34.259 1499.5496 22:45:34.50 2015-10-27T21:45:29.419Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.151 34.259 1499.5507 22:45:34.61 2015-10-27T21:45:29.638Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.151 34.259 1499.5521 22:45:34.73 2015-10-27T21:45:31.518Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.148 34.255 1499.5479 22:45:34.84 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.147 34.255 1499.5469 22:45:35.01 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.145 34.253 1499.5442 22:45:35.13 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.144 34.252 1499.5428 22:45:35.24 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.145 34.253 1499.5443 22:45:35.35 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.145 34.253 1499.5439 22:45:35.46 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.145 34.256 1499.5380 22:45:35.57 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.146 34.257 1499.5376 22:45:35.68 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.146 34.257 1499.5370 22:45:35.80 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.147 34.258 1499.5389 22:45:35.91 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.148 34.259 1499.5404 22:45:36.04 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.149 34.260 1499.5415 22:45:36.15 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.150 34.261 1499.5410 22:45:36.27 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.150 34.262 1499.5408 22:45:36.38 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.18 12.950 40.151 34.263 1499.5420 22:45:36.49 2015-10-27T21:45:31.519Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.155 34.263 1499.5524 22:45:36.61 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.155 34.264 1499.5540 22:45:36.72 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.155 34.264 1499.5538 22:45:36.85 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.156 34.264 1499.5541 22:45:36.96 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.155 34.264 1499.5537 22:45:37.09 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.156 34.264 1499.5544 22:45:37.20 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.156 34.264 1499.5547 22:45:37.31 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.155 34.263 1499.5551 22:45:37.43 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.155 34.263 1499.5543 22:45:37.54 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.256 1499.5454 22:45:37.65 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.147 34.256 1499.5442 22:45:37.76 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.146 34.255 1499.5426 22:45:37.87 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5442 22:45:38.00 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.149 34.258 1499.5454 22:45:38.11 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.150 34.260 1499.5459 22:45:38.22 2015-10-27T21:45:33.244Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.151 34.260 1499.5453 22:45:38.34 2015-10-27T21:45:33.633Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.150 34.260 1499.5449 22:45:38.45 2015-10-27T21:45:33.633Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.259 1499.5450 22:45:38.60 2015-10-27T21:45:33.633Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.152 34.261 1499.5477 22:45:38.72 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5448 22:45:38.83 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.258 1499.5422 22:45:39.01 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5400 22:45:39.12 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.145 34.255 1499.5377 22:45:39.24 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.252 1499.5352 22:45:39.35 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.253 1499.5363 22:45:39.48 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.144 34.253 1499.5369 22:45:39.59 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5378 22:45:39.70 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5377 22:45:39.82 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.255 1499.5367 22:45:39.93 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.144 34.254 1499.5365 22:45:40.06 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5360 22:45:40.17 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5347 22:45:40.29 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.145 34.256 1499.5372 22:45:40.40 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.256 1499.5374 22:45:40.51 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.146 34.256 1499.5370 22:45:40.63 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.146 34.256 1499.5374 22:45:40.74 2015-10-27T21:45:35.660Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5372 22:45:40.85 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5371 22:45:40.96 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5372 22:45:41.09 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5365 22:45:41.21 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.145 34.255 1499.5355 22:45:41.32 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.145 34.255 1499.5353 22:45:41.43 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.256 1499.5366 22:45:41.54 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.147 34.257 1499.5380 22:45:41.65 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.148 34.258 1499.5398 22:45:41.76 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5349 22:45:41.88 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5339 22:45:42.03 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5334 22:45:42.14 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5323 22:45:42.25 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.141 34.252 1499.5316 22:45:42.36 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.140 34.251 1499.5304 22:45:42.47 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.138 34.250 1499.5272 22:45:42.59 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.140 34.252 1499.5277 22:45:42.70 2015-10-27T21:45:37.625Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.140 34.253 1499.5278 22:45:42.81 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.141 34.253 1499.5280 22:45:42.92 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.142 34.254 1499.5289 22:45:43.05 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.143 34.255 1499.5311 22:45:43.17 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.20 12.950 40.144 34.256 1499.5328 22:45:43.28 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.145 34.257 1499.5338 22:45:43.39 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.147 34.258 1499.5360 22:45:43.51 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.148 34.259 1499.5372 22:45:43.62 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.148 34.260 1499.5378 22:45:43.73 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.149 34.260 1499.5391 22:45:43.84 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.149 34.261 1499.5393 22:45:43.95 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.149 34.260 1499.5389 22:45:44.08 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.148 34.259 1499.5403 22:45:44.19 2015-10-27T21:45:39.214Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.147 34.258 1499.5400 22:45:44.31 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.144 34.255 1499.5359 22:45:44.42 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.253 1499.5355 22:45:44.55 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.141 34.252 1499.5347 22:45:44.66 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.140 34.251 1499.5330 22:45:44.78 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.147 34.257 1499.5405 22:45:44.89 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.147 34.258 1499.5408 22:45:45.02 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.148 34.258 1499.5409 22:45:45.13 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.148 34.259 1499.5414 22:45:45.24 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.26 12.951 40.150 34.260 1499.5436 22:45:45.36 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.151 34.261 1499.5453 22:45:45.47 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.148 34.258 1499.5422 22:45:45.58 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.148 34.258 1499.5416 22:45:45.69 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.258 1499.5419 22:45:45.81 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.148 34.258 1499.5413 22:45:45.92 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.24 12.951 40.147 34.257 1499.5404 22:45:46.05 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.27 12.951 40.146 34.256 1499.5398 22:45:46.17 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.145 34.255 1499.5378 22:45:46.28 2015-10-27T21:45:41.192Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.254 1499.5364 22:45:46.39 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.143 34.253 1499.5358 22:45:46.50 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.951 40.146 34.257 1499.5402 22:45:46.62 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.147 34.257 1499.5410 22:45:46.73 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.146 34.256 1499.5403 22:45:46.84 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.146 34.256 1499.5400 22:45:46.96 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.145 34.256 1499.5393 22:45:47.11 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.144 34.255 1499.5375 22:45:47.22 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.23 12.951 40.143 34.254 1499.5363 22:45:47.33 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.142 34.253 1499.5349 22:45:47.45 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5360 22:45:47.56 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.143 34.253 1499.5359 22:45:47.67 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5369 22:45:47.78 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.144 34.253 1499.5381 22:45:47.90 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5389 22:45:48.03 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.254 1499.5389 22:45:48.14 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5425 22:45:48.25 2015-10-27T21:45:43.171Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.147 34.256 1499.5430 22:45:48.37 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5422 22:45:48.48 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5415 22:45:48.59 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5417 22:45:48.70 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5417 22:45:48.81 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5415 22:45:48.93 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.149 34.258 1499.5424 22:45:49.06 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.150 34.260 1499.5436 22:45:49.17 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.151 34.261 1499.5446 22:45:49.28 2015-10-27T21:45:44.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.144 34.254 1499.5367 22:45:49.40 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.143 34.253 1499.5355 22:45:49.51 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.143 34.253 1499.5349 22:45:49.73 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.142 34.252 1499.5328 22:45:49.84 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.251 1499.5303 22:45:49.95 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.142 34.252 1499.5313 22:45:50.08 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.142 34.253 1499.5310 22:45:50.20 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.142 34.253 1499.5300 22:45:50.31 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.143 34.254 1499.5311 22:45:50.42 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.144 34.255 1499.5325 22:45:50.53 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.144 34.255 1499.5342 22:45:50.65 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.145 34.256 1499.5363 22:45:50.76 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.147 34.257 1499.5396 22:45:50.87 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.147 34.257 1499.5402 22:45:51.01 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.148 34.257 1499.5409 22:45:51.12 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.148 34.258 1499.5410 22:45:51.23 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.149 34.258 1499.5420 22:45:51.34 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.149 34.258 1499.5427 22:45:51.46 2015-10-27T21:45:46.370Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5432 22:45:51.57 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5433 22:45:51.68 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5439 22:45:51.79 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.150 34.259 1499.5449 22:45:51.90 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.151 34.259 1499.5457 22:45:52.03 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.153 34.261 1499.5482 22:45:52.14 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.149 34.257 1499.5442 22:45:52.27 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.150 34.258 1499.5453 22:45:52.38 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.150 34.259 1499.5448 22:45:52.49 2015-10-27T21:45:47.519Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5446 22:45:52.61 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.152 34.262 1499.5464 22:45:52.72 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.152 34.261 1499.5465 22:45:52.88 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.251 1499.5364 22:45:53.01 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.141 34.251 1499.5339 22:45:53.12 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.146 34.255 1499.5381 22:45:53.24 2015-10-27T21:45:48.254Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.256 1499.5396 22:45:53.35 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.257 1499.5420 22:45:53.46 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5404 22:45:53.62 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.254 1499.5393 22:45:53.73 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5382 22:45:53.85 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.141 34.251 1499.5358 22:45:53.96 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.139 34.249 1499.5342 22:45:54.09 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.138 34.247 1499.5323 22:45:54.20 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.137 34.246 1499.5323 22:45:54.32 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.137 34.246 1499.5317 22:45:54.43 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.137 34.247 1499.5330 22:45:54.54 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.138 34.248 1499.5336 22:45:54.65 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.139 34.249 1499.5347 22:45:54.76 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.140 34.249 1499.5353 22:45:54.89 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.143 34.251 1499.5400 22:45:55.02 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.143 34.252 1499.5413 22:45:55.14 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.144 34.252 1499.5422 22:45:55.25 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.142 34.251 1499.5408 22:45:55.37 2015-10-27T21:45:50.279Z|I-OCEAN7-304-XXXX| 24.29 12.954 40.145 34.254 1499.5443 22:45:55.48 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.145 34.254 1499.5443 22:45:55.59 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.146 34.255 1499.5444 22:45:55.70 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5439 22:45:55.81 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.146 34.256 1499.5442 22:45:55.93 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.147 34.256 1499.5441 22:45:56.06 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.257 1499.5447 22:45:56.17 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.148 34.257 1499.5448 22:45:56.28 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5439 22:45:56.39 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.254 1499.5428 22:45:56.51 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.145 34.254 1499.5419 22:45:56.62 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.145 34.255 1499.5424 22:45:56.73 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.146 34.255 1499.5430 22:45:56.84 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.151 34.260 1499.5483 22:45:56.95 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.151 34.261 1499.5487 22:45:57.08 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.152 34.262 1499.5479 22:45:57.20 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.153 34.263 1499.5476 22:45:57.31 2015-10-27T21:45:52.250Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.149 34.259 1499.5450 22:45:57.44 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.139 34.249 1499.5330 22:45:57.55 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.138 34.248 1499.5321 22:45:57.67 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.137 34.247 1499.5320 22:45:57.78 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.136 34.247 1499.5305 22:45:57.89 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.139 34.249 1499.5337 22:45:58.02 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.140 34.249 1499.5355 22:45:58.13 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5376 22:45:58.25 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5381 22:45:58.36 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.259 1499.5487 22:45:58.47 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.152 34.260 1499.5493 22:45:58.58 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.16 12.956 40.148 34.255 1499.5511 22:45:58.70 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.16 12.956 40.148 34.255 1499.5499 22:45:58.81 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.147 34.254 1499.5481 22:45:58.92 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.15 12.955 40.146 34.253 1499.5464 22:45:59.05 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.145 34.252 1499.5442 22:45:59.16 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.144 34.252 1499.5421 22:45:59.28 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.143 34.252 1499.5405 22:45:59.39 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.140 34.249 1499.5352 22:45:59.51 2015-10-27T21:45:54.424Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.139 34.249 1499.5332 22:45:59.62 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.139 34.248 1499.5315 22:45:59.73 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.254 1499.5381 22:45:59.84 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5386 22:45:59.97 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.256 1499.5392 22:46:00.10 2015-10-27T21:45:55.119Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5356 22:46:00.22 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.143 34.253 1499.5344 22:46:00.33 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.141 34.252 1499.5333 22:46:00.53 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.140 34.250 1499.5317 22:46:00.64 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.139 34.249 1499.5305 22:46:00.75 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.138 34.248 1499.5277 22:46:00.87 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.137 34.248 1499.5270 22:46:01.00 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.136 34.247 1499.5255 22:46:01.11 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.136 34.247 1499.5245 22:46:01.22 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.136 34.247 1499.5251 22:46:01.33 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.142 34.252 1499.5332 22:46:01.44 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5342 22:46:01.55 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.143 34.253 1499.5363 22:46:01.67 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.151 34.261 1499.5424 22:46:01.78 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.151 34.262 1499.5431 22:46:01.89 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.152 34.262 1499.5433 22:46:02.02 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.152 34.262 1499.5441 22:46:02.14 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.153 34.263 1499.5441 22:46:02.25 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.153 34.263 1499.5430 22:46:02.36 2015-10-27T21:45:57.266Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.154 34.264 1499.5431 22:46:02.47 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.149 34.260 1499.5382 22:46:02.60 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.148 34.259 1499.5378 22:46:02.71 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.144 34.255 1499.5343 22:46:02.83 2015-10-27T21:45:57.854Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.145 34.256 1499.5360 22:46:02.94 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.146 34.257 1499.5377 22:46:03.07 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.148 34.258 1499.5398 22:46:03.21 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.148 34.258 1499.5404 22:46:03.33 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5410 22:46:03.44 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.257 1499.5415 22:46:03.55 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.148 34.257 1499.5421 22:46:03.66 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.257 1499.5439 22:46:03.78 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.148 34.257 1499.5439 22:46:03.89 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.147 34.256 1499.5441 22:46:04.02 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.140 34.248 1499.5365 22:46:04.13 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.141 34.250 1499.5394 22:46:04.24 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5359 22:46:04.36 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.145 34.255 1499.5371 22:46:04.47 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.258 1499.5400 22:46:04.58 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5391 22:46:04.69 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.146 34.257 1499.5381 22:46:04.80 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.146 34.257 1499.5381 22:46:04.92 2015-10-27T21:45:59.858Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.145 34.256 1499.5361 22:46:05.05 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.145 34.256 1499.5356 22:46:05.18 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.135 34.246 1499.5262 22:46:05.29 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.134 34.245 1499.5253 22:46:05.40 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.136 34.246 1499.5278 22:46:05.52 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.137 34.247 1499.5302 22:46:05.63 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.140 34.250 1499.5343 22:46:05.74 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.140 34.250 1499.5352 22:46:05.85 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.141 34.250 1499.5360 22:46:05.96 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.141 34.250 1499.5381 22:46:06.10 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.142 34.251 1499.5382 22:46:06.21 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.142 34.251 1499.5387 22:46:06.32 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.142 34.251 1499.5381 22:46:06.43 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.142 34.251 1499.5387 22:46:06.55 2015-10-27T21:46:01.575Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.142 34.251 1499.5394 22:46:06.66 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.149 34.258 1499.5481 22:46:06.77 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.150 34.258 1499.5485 22:46:06.93 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5475 22:46:07.06 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.149 34.258 1499.5472 22:46:07.18 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5475 22:46:07.29 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5479 22:46:07.40 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.257 1499.5476 22:46:07.51 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.149 34.258 1499.5483 22:46:07.62 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.258 1499.5485 22:46:07.75 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.150 34.258 1499.5491 22:46:07.86 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.150 34.258 1499.5498 22:46:07.97 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.28 12.954 40.149 34.258 1499.5491 22:46:08.10 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.27 12.954 40.149 34.257 1499.5487 22:46:08.21 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.149 34.258 1499.5486 22:46:08.32 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5441 22:46:08.44 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.245 1499.5327 22:46:08.55 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.137 34.247 1499.5341 22:46:08.66 2015-10-27T21:46:03.589Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.138 34.247 1499.5354 22:46:08.78 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.139 34.248 1499.5364 22:46:08.89 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.140 34.250 1499.5375 22:46:09.02 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.142 34.251 1499.5386 22:46:09.13 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.252 1499.5397 22:46:09.24 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.252 1499.5398 22:46:09.35 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5406 22:46:09.47 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.144 34.253 1499.5411 22:46:09.58 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.254 1499.5404 22:46:09.69 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.254 1499.5398 22:46:09.80 2015-10-27T21:46:04.830Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.253 1499.5389 22:46:09.91 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.142 34.252 1499.5378 22:46:10.05 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.142 34.252 1499.5369 22:46:10.25 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.142 34.252 1499.5365 22:46:10.38 2015-10-27T21:46:05.395Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5372 22:46:10.49 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5370 22:46:10.60 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.252 1499.5365 22:46:10.76 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.251 1499.5365 22:46:10.87 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.142 34.251 1499.5359 22:46:11.00 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.142 34.251 1499.5359 22:46:11.11 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.142 34.252 1499.5364 22:46:11.23 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.142 34.252 1499.5358 22:46:11.34 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.142 34.251 1499.5347 22:46:11.45 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.141 34.251 1499.5333 22:46:11.56 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.141 34.251 1499.5328 22:46:11.67 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.142 34.252 1499.5338 22:46:11.79 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.143 34.253 1499.5363 22:46:11.90 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.143 34.253 1499.5370 22:46:12.03 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.146 34.255 1499.5394 22:46:12.14 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.143 34.252 1499.5358 22:46:12.26 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.143 34.252 1499.5352 22:46:12.37 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.144 34.253 1499.5366 22:46:12.48 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.145 34.255 1499.5380 22:46:12.59 2015-10-27T21:46:07.511Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5386 22:46:12.71 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.147 34.257 1499.5393 22:46:12.82 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.148 34.258 1499.5399 22:46:12.95 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.149 34.259 1499.5409 22:46:13.08 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.150 34.259 1499.5415 22:46:13.19 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.149 34.259 1499.5409 22:46:13.30 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.150 34.260 1499.5424 22:46:13.41 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.150 34.260 1499.5420 22:46:13.52 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.149 34.260 1499.5404 22:46:13.64 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.149 34.258 1499.5430 22:46:13.75 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.150 34.259 1499.5436 22:46:13.86 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.151 34.260 1499.5450 22:46:13.97 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.151 34.260 1499.5448 22:46:14.11 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.150 34.262 1499.5380 22:46:14.22 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.150 34.262 1499.5369 22:46:14.33 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.142 34.254 1499.5271 22:46:14.44 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.141 34.254 1499.5271 22:46:14.56 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.141 34.254 1499.5266 22:46:14.67 2015-10-27T21:46:09.589Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.141 34.253 1499.5269 22:46:14.78 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.140 34.252 1499.5262 22:46:14.89 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.138 34.251 1499.5258 22:46:15.02 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.17 12.950 40.143 34.254 1499.5317 22:46:15.14 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.143 34.255 1499.5337 22:46:15.25 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.144 34.255 1499.5349 22:46:15.36 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.145 34.255 1499.5367 22:46:15.49 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5387 22:46:15.61 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5388 22:46:15.72 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5398 22:46:15.83 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5416 22:46:15.94 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5420 22:46:16.08 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.146 34.255 1499.5424 22:46:16.19 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.145 34.254 1499.5422 22:46:16.30 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.145 34.254 1499.5431 22:46:16.41 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.146 34.255 1499.5439 22:46:16.52 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.146 34.255 1499.5444 22:46:16.64 2015-10-27T21:46:11.557Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.152 34.260 1499.5507 22:46:16.75 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.151 34.260 1499.5498 22:46:16.86 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.151 34.260 1499.5486 22:46:16.97 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.151 34.260 1499.5474 22:46:17.11 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.151 34.260 1499.5477 22:46:17.22 2015-10-27T21:46:12.240Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.150 34.260 1499.5464 22:46:17.33 2015-10-27T21:46:12.630Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.150 34.259 1499.5461 22:46:17.45 2015-10-27T21:46:12.630Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.149 34.258 1499.5461 22:46:17.61 2015-10-27T21:46:12.630Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.148 34.258 1499.5458 22:46:17.72 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.148 34.257 1499.5453 22:46:17.83 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.148 34.258 1499.5447 22:46:18.00 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.144 34.254 1499.5392 22:46:18.13 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.143 34.253 1499.5382 22:46:18.25 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5382 22:46:18.36 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.143 34.253 1499.5375 22:46:18.47 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.143 34.253 1499.5355 22:46:18.59 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5387 22:46:18.70 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.145 34.255 1499.5393 22:46:18.81 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.145 34.255 1499.5400 22:46:18.92 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.250 1499.5350 22:46:19.06 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.142 34.252 1499.5365 22:46:19.17 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.142 34.252 1499.5370 22:46:19.28 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.252 1499.5377 22:46:19.39 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5375 22:46:19.50 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.143 34.253 1499.5376 22:46:19.61 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.252 1499.5381 22:46:19.73 2015-10-27T21:46:14.647Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.143 34.253 1499.5396 22:46:19.84 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.143 34.253 1499.5391 22:46:19.95 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.253 1499.5376 22:46:20.08 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.142 34.252 1499.5361 22:46:20.19 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5397 22:46:20.31 2015-10-27T21:46:15.325Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.146 34.256 1499.5403 22:46:20.42 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.148 34.257 1499.5409 22:46:20.53 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.149 34.258 1499.5421 22:46:20.66 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.149 34.259 1499.5430 22:46:20.77 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.151 34.261 1499.5441 22:46:20.88 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.152 34.261 1499.5459 22:46:21.02 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.153 34.262 1499.5475 22:46:21.13 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.153 34.262 1499.5477 22:46:21.24 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.153 34.262 1499.5482 22:46:21.35 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.153 34.262 1499.5480 22:46:21.47 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.153 34.262 1499.5482 22:46:21.58 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5411 22:46:21.69 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.143 34.251 1499.5394 22:46:21.81 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.141 34.249 1499.5381 22:46:21.92 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.142 34.250 1499.5392 22:46:22.05 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.143 34.251 1499.5410 22:46:22.16 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.251 1499.5405 22:46:22.27 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.10 12.955 40.144 34.252 1499.5422 22:46:22.39 2015-10-27T21:46:17.304Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.145 34.253 1499.5438 22:46:22.50 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.147 34.254 1499.5457 22:46:22.61 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.149 34.257 1499.5476 22:46:22.73 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.151 34.259 1499.5498 22:46:22.84 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.151 34.259 1499.5483 22:46:22.95 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.151 34.259 1499.5475 22:46:23.08 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.145 34.254 1499.5413 22:46:23.21 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5402 22:46:23.32 2015-10-27T21:46:18.345Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.254 1499.5392 22:46:23.44 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5383 22:46:23.55 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.144 34.254 1499.5369 22:46:23.71 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.144 34.254 1499.5356 22:46:23.82 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5355 22:46:23.93 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.252 1499.5345 22:46:24.06 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.252 1499.5344 22:46:24.17 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.252 1499.5342 22:46:24.28 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5347 22:46:24.40 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.142 34.252 1499.5354 22:46:24.51 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5365 22:46:24.62 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.144 34.254 1499.5375 22:46:24.73 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5372 22:46:24.85 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5382 22:46:24.96 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5376 22:46:25.09 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.145 34.255 1499.5375 22:46:25.20 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.140 34.250 1499.5322 22:46:25.31 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.250 1499.5328 22:46:25.42 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.250 1499.5336 22:46:25.53 2015-10-27T21:46:20.445Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.150 34.260 1499.5442 22:46:25.65 2015-10-27T21:46:20.920Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.152 34.262 1499.5458 22:46:25.78 2015-10-27T21:46:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.150 34.260 1499.5446 22:46:25.89 2015-10-27T21:46:20.920Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.149 34.259 1499.5430 22:46:26.02 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5425 22:46:26.13 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.147 34.257 1499.5410 22:46:26.29 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.146 34.256 1499.5402 22:46:26.41 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.250 1499.5341 22:46:26.52 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5382 22:46:26.63 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5405 22:46:26.74 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5424 22:46:26.85 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.147 34.256 1499.5441 22:46:26.97 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.257 1499.5447 22:46:27.10 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.149 34.257 1499.5491 22:46:27.21 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.150 34.257 1499.5505 22:46:27.32 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.151 34.258 1499.5525 22:46:27.44 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.151 34.258 1499.5526 22:46:27.55 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.151 34.258 1499.5514 22:46:27.66 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.151 34.259 1499.5510 22:46:27.77 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.151 34.259 1499.5508 22:46:27.89 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.152 34.259 1499.5518 22:46:28.02 2015-10-27T21:46:23.031Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.143 34.251 1499.5421 22:46:28.13 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.143 34.251 1499.5425 22:46:28.24 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.143 34.251 1499.5422 22:46:28.37 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.143 34.251 1499.5416 22:46:28.48 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.143 34.251 1499.5413 22:46:28.60 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.251 1499.5397 22:46:28.71 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.142 34.251 1499.5392 22:46:28.82 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.250 1499.5382 22:46:28.94 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5378 22:46:29.07 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.143 34.253 1499.5391 22:46:29.18 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5396 22:46:29.29 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.145 34.255 1499.5399 22:46:29.41 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.141 34.251 1499.5365 22:46:29.52 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.142 34.252 1499.5374 22:46:29.64 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.142 34.252 1499.5375 22:46:29.75 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5370 22:46:29.86 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.142 34.253 1499.5365 22:46:30.00 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5363 22:46:30.11 2015-10-27T21:46:25.019Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5366 22:46:30.22 2015-10-27T21:46:26.997Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5378 22:46:30.34 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.255 1499.5392 22:46:30.45 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5389 22:46:30.56 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.152 34.261 1499.5465 22:46:30.67 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.153 34.263 1499.5474 22:46:30.78 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.153 34.262 1499.5470 22:46:30.91 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.152 34.261 1499.5468 22:46:31.04 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.151 34.260 1499.5452 22:46:31.16 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5446 22:46:31.27 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.148 34.257 1499.5432 22:46:31.39 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.146 34.255 1499.5409 22:46:31.50 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.146 34.255 1499.5410 22:46:31.61 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.143 34.253 1499.5367 22:46:31.73 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.144 34.253 1499.5376 22:46:31.84 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.145 34.255 1499.5382 22:46:31.95 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5410 22:46:32.08 2015-10-27T21:46:26.998Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.148 34.258 1499.5421 22:46:32.19 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.254 1499.5375 22:46:32.31 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.145 34.254 1499.5372 22:46:32.42 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.144 34.254 1499.5369 22:46:32.53 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.144 34.254 1499.5366 22:46:32.65 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.143 34.253 1499.5372 22:46:32.76 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.143 34.252 1499.5363 22:46:32.87 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.145 34.255 1499.5388 22:46:33.00 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.144 34.253 1499.5367 22:46:33.11 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.252 1499.5353 22:46:33.23 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.142 34.251 1499.5348 22:46:33.34 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.254 1499.5376 22:46:33.47 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.255 1499.5388 22:46:33.58 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.256 1499.5402 22:46:33.69 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.257 1499.5411 22:46:33.80 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.256 1499.5409 22:46:33.91 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.255 1499.5403 22:46:34.05 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.254 1499.5399 22:46:34.16 2015-10-27T21:46:29.067Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5397 22:46:34.27 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5399 22:46:34.38 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.254 1499.5400 22:46:34.49 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.141 34.251 1499.5353 22:46:34.61 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.145 34.255 1499.5393 22:46:34.72 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.146 34.256 1499.5392 22:46:34.83 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.145 34.255 1499.5377 22:46:34.94 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5369 22:46:35.08 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5360 22:46:35.19 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.143 34.254 1499.5343 22:46:35.30 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5334 22:46:35.41 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5336 22:46:35.52 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5330 22:46:35.63 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.143 34.254 1499.5337 22:46:35.75 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.141 34.252 1499.5317 22:46:35.86 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.141 34.252 1499.5308 22:46:36.01 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.140 34.252 1499.5300 22:46:36.12 2015-10-27T21:46:31.030Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.140 34.252 1499.5304 22:46:36.23 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.140 34.251 1499.5309 22:46:36.35 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.140 34.251 1499.5316 22:46:36.46 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.251 1499.5308 22:46:36.57 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5331 22:46:36.68 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5386 22:46:36.80 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.146 34.255 1499.5405 22:46:36.91 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.146 34.255 1499.5421 22:46:37.04 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5425 22:46:37.15 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.146 34.255 1499.5431 22:46:37.27 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.146 34.254 1499.5430 22:46:37.38 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.144 34.253 1499.5417 22:46:37.49 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.143 34.251 1499.5404 22:46:37.60 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.143 34.251 1499.5403 22:46:37.71 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.251 1499.5403 22:46:37.82 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.142 34.250 1499.5406 22:46:37.94 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.141 34.250 1499.5397 22:46:38.07 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.141 34.249 1499.5375 22:46:38.18 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.140 34.249 1499.5369 22:46:38.30 2015-10-27T21:46:33.197Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.139 34.248 1499.5363 22:46:38.41 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.143 34.252 1499.5406 22:46:38.54 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.143 34.251 1499.5405 22:46:38.65 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.143 34.252 1499.5411 22:46:38.76 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.144 34.252 1499.5413 22:46:38.87 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.144 34.253 1499.5424 22:46:39.00 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.144 34.253 1499.5421 22:46:39.11 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.144 34.253 1499.5416 22:46:39.23 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.146 34.255 1499.5427 22:46:39.34 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.146 34.255 1499.5427 22:46:39.45 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.251 1499.5369 22:46:39.57 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.141 34.251 1499.5355 22:46:39.68 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.141 34.250 1499.5358 22:46:39.79 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.142 34.251 1499.5367 22:46:39.90 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.142 34.252 1499.5377 22:46:40.04 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.143 34.252 1499.5378 22:46:40.15 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.252 1499.5376 22:46:40.26 2015-10-27T21:46:35.179Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5376 22:46:40.37 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5383 22:46:40.49 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5385 22:46:40.60 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.255 1499.5391 22:46:40.71 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.146 34.256 1499.5405 22:46:40.82 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.148 34.257 1499.5425 22:46:40.94 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.258 1499.5438 22:46:41.08 2015-10-27T21:46:36.101Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.255 1499.5405 22:46:41.20 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5402 22:46:41.31 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.253 1499.5393 22:46:41.47 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5392 22:46:41.58 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.143 34.253 1499.5386 22:46:41.70 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.251 1499.5378 22:46:41.81 2015-10-27T21:46:36.836Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.141 34.250 1499.5364 22:46:41.92 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.147 34.255 1499.5428 22:46:42.05 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.147 34.256 1499.5436 22:46:42.25 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5444 22:46:42.36 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5446 22:46:42.47 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5439 22:46:42.58 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.147 34.256 1499.5431 22:46:42.70 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.256 1499.5422 22:46:42.81 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.147 34.255 1499.5413 22:46:42.92 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.146 34.255 1499.5408 22:46:43.05 2015-10-27T21:46:38.066Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.146 34.255 1499.5400 22:46:43.16 2015-10-27T21:46:38.451Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.144 34.254 1499.5376 22:46:43.28 2015-10-27T21:46:38.451Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.144 34.254 1499.5371 22:46:43.43 2015-10-27T21:46:38.451Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.254 1499.5375 22:46:43.55 2015-10-27T21:46:38.746Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.254 1499.5375 22:46:43.66 2015-10-27T21:46:38.746Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.145 34.254 1499.5365 22:46:43.83 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.145 34.255 1499.5374 22:46:43.94 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5383 22:46:44.17 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5385 22:46:44.28 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.146 34.256 1499.5393 22:46:44.39 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.147 34.257 1499.5399 22:46:44.50 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.147 34.257 1499.5403 22:46:44.62 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5409 22:46:44.73 2015-10-27T21:46:39.756Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.148 34.257 1499.5422 22:46:44.84 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5425 22:46:44.95 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5427 22:46:45.13 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.149 34.258 1499.5430 22:46:45.24 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.258 1499.5426 22:46:45.35 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.148 34.257 1499.5417 22:46:45.46 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5413 22:46:45.58 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5414 22:46:45.69 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5413 22:46:45.80 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5416 22:46:45.91 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5415 22:46:46.04 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5422 22:46:46.15 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.256 1499.5426 22:46:46.27 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5427 22:46:46.38 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.256 1499.5424 22:46:46.51 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5416 22:46:46.62 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.257 1499.5428 22:46:46.73 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5442 22:46:46.85 2015-10-27T21:46:41.771Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5454 22:46:46.96 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.258 1499.5472 22:46:47.09 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.150 34.259 1499.5483 22:46:47.20 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.150 34.259 1499.5486 22:46:47.32 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.151 34.259 1499.5481 22:46:47.43 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.150 34.259 1499.5476 22:46:47.54 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.260 1499.5479 22:46:47.65 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.151 34.260 1499.5482 22:46:47.76 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.151 34.260 1499.5487 22:46:47.88 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5490 22:46:48.01 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.151 34.260 1499.5493 22:46:48.12 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.150 34.259 1499.5486 22:46:48.24 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.149 34.257 1499.5465 22:46:48.35 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.149 34.258 1499.5468 22:46:48.46 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.148 34.258 1499.5446 22:46:48.58 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.147 34.257 1499.5436 22:46:48.69 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5432 22:46:48.80 2015-10-27T21:46:43.743Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.257 1499.5439 22:46:48.91 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.258 1499.5444 22:46:49.06 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.258 1499.5457 22:46:49.17 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5458 22:46:49.29 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.149 34.258 1499.5453 22:46:49.40 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.258 1499.5452 22:46:49.51 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.259 1499.5453 22:46:49.62 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.150 34.260 1499.5454 22:46:49.73 2015-10-27T21:46:44.761Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.150 34.258 1499.5497 22:46:49.85 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.150 34.258 1499.5498 22:46:49.96 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.150 34.258 1499.5496 22:46:50.13 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.150 34.258 1499.5497 22:46:50.25 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.147 34.255 1499.5479 22:46:50.36 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.147 34.255 1499.5475 22:46:50.47 2015-10-27T21:46:45.496Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.147 34.254 1499.5480 22:46:50.59 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.145 34.252 1499.5466 22:46:50.70 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.146 34.253 1499.5463 22:46:50.86 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.145 34.253 1499.5455 22:46:50.97 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.146 34.254 1499.5454 22:46:51.10 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.145 34.253 1499.5439 22:46:51.21 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.145 34.253 1499.5433 22:46:51.32 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.145 34.253 1499.5428 22:46:51.44 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.145 34.253 1499.5420 22:46:51.55 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.145 34.254 1499.5426 22:46:51.68 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.145 34.253 1499.5415 22:46:51.79 2015-10-27T21:46:46.822Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.144 34.252 1499.5414 22:46:51.91 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.251 1499.5402 22:46:52.03 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.252 1499.5406 22:46:52.19 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.143 34.251 1499.5404 22:46:52.31 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.150 34.258 1499.5477 22:46:52.42 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.151 34.259 1499.5482 22:46:52.53 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.152 34.259 1499.5490 22:46:52.64 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.152 34.259 1499.5496 22:46:52.75 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.155 34.263 1499.5524 22:46:52.87 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.154 34.262 1499.5516 22:46:52.97 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.154 34.262 1499.5508 22:46:53.11 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.154 34.262 1499.5502 22:46:53.22 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.154 34.262 1499.5491 22:46:53.33 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.154 34.263 1499.5492 22:46:53.45 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.154 34.263 1499.5482 22:46:53.56 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.146 34.256 1499.5389 22:46:53.67 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.146 34.256 1499.5376 22:46:53.78 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.254 1499.5341 22:46:53.89 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.254 1499.5330 22:46:54.02 2015-10-27T21:46:48.918Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5327 22:46:54.14 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5336 22:46:54.26 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.143 34.253 1499.5348 22:46:54.46 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.252 1499.5342 22:46:54.58 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.142 34.252 1499.5348 22:46:54.69 2015-10-27T21:46:49.712Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.142 34.252 1499.5356 22:46:54.80 2015-10-27T21:46:50.371Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.143 34.252 1499.5376 22:46:54.91 2015-10-27T21:46:50.371Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.144 34.254 1499.5341 22:46:55.13 2015-10-27T21:46:50.372Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.144 34.255 1499.5353 22:46:55.25 2015-10-27T21:46:50.372Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.145 34.255 1499.5360 22:46:55.36 2015-10-27T21:46:50.372Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.255 1499.5367 22:46:55.47 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.146 34.256 1499.5382 22:46:55.58 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.146 34.256 1499.5392 22:46:55.78 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5408 22:46:55.89 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.257 1499.5413 22:46:56.03 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5422 22:46:56.14 2015-10-27T21:46:52.436Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.256 1499.5436 22:46:56.25 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.148 34.256 1499.5442 22:46:56.36 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.148 34.256 1499.5453 22:46:56.47 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.148 34.256 1499.5453 22:46:56.58 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.148 34.256 1499.5468 22:46:56.70 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.148 34.256 1499.5472 22:46:56.81 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.148 34.256 1499.5477 22:46:56.93 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.148 34.256 1499.5480 22:46:57.07 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.148 34.256 1499.5482 22:46:57.19 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.148 34.256 1499.5483 22:46:57.30 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.149 34.256 1499.5483 22:46:57.41 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.149 34.257 1499.5488 22:46:57.53 2015-10-27T21:46:52.437Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.149 34.257 1499.5481 22:46:57.64 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.148 34.257 1499.5474 22:46:57.75 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.148 34.257 1499.5466 22:46:57.86 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.148 34.256 1499.5460 22:46:57.97 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.147 34.256 1499.5455 22:46:58.10 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.256 1499.5453 22:46:58.21 2015-10-27T21:46:54.398Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.147 34.255 1499.5446 22:46:58.33 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5439 22:46:58.44 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5441 22:46:58.55 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.147 34.255 1499.5452 22:46:58.66 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5460 22:46:58.78 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.147 34.256 1499.5455 22:46:58.89 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5454 22:46:59.02 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.148 34.257 1499.5455 22:46:59.13 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5454 22:46:59.24 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5460 22:46:59.35 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5461 22:46:59.46 2015-10-27T21:46:54.399Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.148 34.257 1499.5457 22:46:59.59 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.149 34.258 1499.5472 22:46:59.70 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.150 34.258 1499.5483 22:46:59.81 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.150 34.259 1499.5490 22:46:59.93 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.150 34.259 1499.5490 22:47:00.06 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5482 22:47:00.17 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.150 34.259 1499.5474 22:47:00.28 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.155 34.264 1499.5532 22:47:00.39 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.156 34.265 1499.5535 22:47:00.50 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.156 34.265 1499.5538 22:47:00.62 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.150 34.259 1499.5466 22:47:00.74 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.259 1499.5457 22:47:00.85 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.258 1499.5452 22:47:00.96 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.148 34.258 1499.5436 22:47:01.09 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.257 1499.5430 22:47:01.20 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.257 1499.5427 22:47:01.32 2015-10-27T21:46:56.332Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5435 22:47:01.43 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5431 22:47:01.54 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.149 34.258 1499.5437 22:47:01.70 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5435 22:47:01.81 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.257 1499.5428 22:47:01.93 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.148 34.257 1499.5435 22:47:02.06 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5428 22:47:02.18 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.147 34.256 1499.5416 22:47:02.30 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.146 34.255 1499.5408 22:47:02.41 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.145 34.254 1499.5403 22:47:02.52 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.145 34.254 1499.5410 22:47:02.63 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.145 34.254 1499.5411 22:47:02.74 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.145 34.253 1499.5417 22:47:02.85 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5382 22:47:02.97 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.145 34.255 1499.5392 22:47:03.10 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.146 34.255 1499.5391 22:47:03.21 2015-10-27T21:46:58.228Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.147 34.256 1499.5394 22:47:03.32 2015-10-27T21:47:00.234Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.147 34.257 1499.5394 22:47:03.43 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.148 34.258 1499.5385 22:47:03.59 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.148 34.258 1499.5378 22:47:03.70 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.148 34.259 1499.5375 22:47:03.82 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.149 34.259 1499.5378 22:47:03.93 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.149 34.260 1499.5381 22:47:04.06 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.149 34.260 1499.5385 22:47:04.17 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.150 34.261 1499.5388 22:47:04.28 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.150 34.261 1499.5389 22:47:04.39 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.142 34.253 1499.5299 22:47:04.51 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.142 34.253 1499.5292 22:47:04.62 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.143 34.254 1499.5299 22:47:04.75 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.144 34.255 1499.5313 22:47:04.86 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.146 34.257 1499.5332 22:47:04.97 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.147 34.258 1499.5354 22:47:05.10 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.146 34.257 1499.5355 22:47:05.21 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.146 34.257 1499.5349 22:47:05.32 2015-10-27T21:47:00.235Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.145 34.256 1499.5343 22:47:05.44 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.143 34.253 1499.5319 22:47:05.55 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.143 34.253 1499.5325 22:47:05.66 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.142 34.253 1499.5325 22:47:05.77 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.142 34.253 1499.5322 22:47:05.88 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.143 34.253 1499.5323 22:47:06.01 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.143 34.253 1499.5327 22:47:06.12 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.143 34.254 1499.5338 22:47:06.23 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.144 34.254 1499.5345 22:47:06.35 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5338 22:47:06.46 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.142 34.253 1499.5339 22:47:06.57 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.142 34.253 1499.5331 22:47:06.68 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.141 34.252 1499.5323 22:47:06.79 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.142 34.250 1499.5383 22:47:06.91 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.142 34.251 1499.5392 22:47:07.04 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5389 22:47:07.15 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5393 22:47:07.28 2015-10-27T21:47:02.192Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.144 34.252 1499.5404 22:47:07.39 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5415 22:47:07.50 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.138 34.247 1499.5355 22:47:07.61 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.138 34.247 1499.5352 22:47:07.72 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.137 34.246 1499.5343 22:47:07.84 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.136 34.246 1499.5332 22:47:07.95 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.246 1499.5322 22:47:08.08 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.136 34.245 1499.5319 22:47:08.19 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.953 40.146 34.256 1499.5442 22:47:08.30 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.145 34.254 1499.5413 22:47:08.42 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.143 34.253 1499.5389 22:47:08.53 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.142 34.252 1499.5366 22:47:08.64 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.140 34.250 1499.5355 22:47:08.75 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.142 34.252 1499.5380 22:47:08.87 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.143 34.253 1499.5392 22:47:09.00 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.144 34.253 1499.5397 22:47:09.11 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.140 34.250 1499.5363 22:47:09.22 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.35 12.952 40.140 34.250 1499.5359 22:47:09.33 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.34 12.952 40.139 34.249 1499.5352 22:47:09.45 2015-10-27T21:47:04.359Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.139 34.249 1499.5345 22:47:09.56 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.138 34.249 1499.5338 22:47:09.67 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.139 34.249 1499.5333 22:47:09.80 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.32 12.952 40.138 34.248 1499.5336 22:47:09.91 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.138 34.248 1499.5333 22:47:10.04 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.140 34.250 1499.5355 22:47:10.16 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.141 34.251 1499.5370 22:47:10.27 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.27 12.953 40.142 34.252 1499.5392 22:47:10.38 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.143 34.253 1499.5399 22:47:10.49 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5415 22:47:10.61 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.147 34.256 1499.5437 22:47:10.72 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5444 22:47:10.83 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.257 1499.5457 22:47:10.94 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5464 22:47:11.07 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.150 34.258 1499.5469 22:47:11.18 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.150 34.258 1499.5475 22:47:11.29 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.151 34.259 1499.5487 22:47:11.41 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.152 34.260 1499.5500 22:47:11.52 2015-10-27T21:47:06.430Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.152 34.260 1499.5498 22:47:11.63 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.152 34.260 1499.5505 22:47:11.74 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.152 34.260 1499.5490 22:47:11.90 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.152 34.260 1499.5487 22:47:12.03 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.152 34.260 1499.5472 22:47:12.14 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.151 34.260 1499.5466 22:47:12.25 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.151 34.260 1499.5452 22:47:12.38 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5443 22:47:12.50 2015-10-27T21:47:07.517Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5442 22:47:12.61 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.150 34.259 1499.5439 22:47:12.72 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.149 34.259 1499.5432 22:47:12.88 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.149 34.258 1499.5428 22:47:13.01 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.148 34.260 1499.5363 22:47:13.12 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.147 34.259 1499.5353 22:47:13.23 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.146 34.258 1499.5339 22:47:13.34 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.146 34.257 1499.5337 22:47:13.45 2015-10-27T21:47:08.472Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.144 34.256 1499.5323 22:47:13.57 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.146 34.257 1499.5341 22:47:13.68 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.146 34.257 1499.5338 22:47:13.88 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.151 34.263 1499.5394 22:47:14.01 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.145 34.256 1499.5330 22:47:14.12 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.144 34.256 1499.5334 22:47:14.23 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.144 34.255 1499.5333 22:47:14.34 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.145 34.255 1499.5345 22:47:14.46 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.144 34.255 1499.5350 22:47:14.57 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.144 34.254 1499.5355 22:47:14.68 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.140 34.250 1499.5325 22:47:14.79 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.141 34.250 1499.5341 22:47:14.90 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.141 34.250 1499.5339 22:47:15.06 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.141 34.250 1499.5341 22:47:15.17 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.140 34.249 1499.5339 22:47:15.28 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.139 34.249 1499.5326 22:47:15.39 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.139 34.249 1499.5323 22:47:15.50 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.139 34.249 1499.5320 22:47:15.62 2015-10-27T21:47:10.531Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.140 34.250 1499.5341 22:47:15.73 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5355 22:47:15.84 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.253 1499.5370 22:47:15.95 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.255 1499.5403 22:47:16.08 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5414 22:47:16.20 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.146 34.256 1499.5396 22:47:16.31 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5413 22:47:16.42 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.258 1499.5425 22:47:16.54 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.258 1499.5417 22:47:16.65 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.148 34.259 1499.5417 22:47:16.76 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.149 34.259 1499.5427 22:47:16.88 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.259 1499.5414 22:47:17.01 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.149 34.259 1499.5417 22:47:17.12 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.149 34.259 1499.5433 22:47:17.23 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.259 1499.5438 22:47:17.35 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.149 34.259 1499.5437 22:47:17.46 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.148 34.258 1499.5436 22:47:17.59 2015-10-27T21:47:12.509Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.148 34.258 1499.5437 22:47:17.70 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.257 1499.5430 22:47:17.81 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.146 34.255 1499.5428 22:47:17.92 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5422 22:47:18.06 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.144 34.253 1499.5415 22:47:18.17 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.149 34.257 1499.5468 22:47:18.28 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.257 1499.5465 22:47:18.40 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.149 34.257 1499.5466 22:47:18.51 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.148 34.256 1499.5461 22:47:18.62 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.149 34.258 1499.5480 22:47:18.73 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.149 34.257 1499.5471 22:47:18.85 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.149 34.257 1499.5472 22:47:18.96 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.148 34.256 1499.5454 22:47:19.09 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.146 34.255 1499.5428 22:47:19.21 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.145 34.254 1499.5411 22:47:19.32 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.253 1499.5380 22:47:19.43 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.137 34.247 1499.5314 22:47:19.54 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.136 34.246 1499.5293 22:47:19.66 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5315 22:47:19.77 2015-10-27T21:47:14.689Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.138 34.248 1499.5321 22:47:19.88 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.139 34.248 1499.5337 22:47:20.01 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.139 34.249 1499.5331 22:47:20.14 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.138 34.247 1499.5314 22:47:20.26 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.138 34.248 1499.5310 22:47:20.37 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.138 34.248 1499.5315 22:47:20.48 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.135 34.245 1499.5286 22:47:20.59 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.135 34.245 1499.5292 22:47:20.70 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.135 34.245 1499.5292 22:47:20.81 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.136 34.245 1499.5295 22:47:20.93 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.137 34.246 1499.5304 22:47:21.06 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.137 34.247 1499.5311 22:47:21.17 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.137 34.247 1499.5305 22:47:21.28 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.137 34.247 1499.5298 22:47:21.39 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.137 34.247 1499.5297 22:47:21.51 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.137 34.248 1499.5291 22:47:21.62 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.138 34.249 1499.5297 22:47:21.73 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.139 34.250 1499.5293 22:47:21.84 2015-10-27T21:47:16.768Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.140 34.251 1499.5314 22:47:21.96 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.141 34.252 1499.5319 22:47:22.09 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.141 34.252 1499.5320 22:47:22.20 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.142 34.253 1499.5325 22:47:22.31 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.142 34.253 1499.5322 22:47:22.43 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5322 22:47:22.54 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.142 34.253 1499.5332 22:47:22.67 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.141 34.252 1499.5319 22:47:22.78 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.141 34.251 1499.5309 22:47:22.89 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.141 34.252 1499.5316 22:47:23.02 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.252 1499.5334 22:47:23.14 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.141 34.252 1499.5333 22:47:23.25 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.142 34.252 1499.5341 22:47:23.36 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.142 34.253 1499.5349 22:47:23.47 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.141 34.251 1499.5332 22:47:23.58 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.142 34.252 1499.5347 22:47:23.70 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.138 34.248 1499.5305 22:47:23.81 2015-10-27T21:47:18.735Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.138 34.249 1499.5304 22:47:23.92 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.250 1499.5302 22:47:24.05 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.251 1499.5315 22:47:24.17 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.142 34.252 1499.5345 22:47:24.28 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.142 34.253 1499.5347 22:47:24.39 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.254 1499.5364 22:47:24.50 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5380 22:47:24.62 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.141 34.251 1499.5348 22:47:24.73 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.140 34.250 1499.5330 22:47:24.84 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5352 22:47:24.96 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5353 22:47:25.09 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.143 34.253 1499.5364 22:47:25.21 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5374 22:47:25.33 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.145 34.255 1499.5393 22:47:25.44 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.146 34.256 1499.5404 22:47:25.55 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.147 34.257 1499.5421 22:47:25.66 2015-10-27T21:47:20.688Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.148 34.258 1499.5428 22:47:25.78 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.148 34.258 1499.5432 22:47:25.89 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.148 34.258 1499.5436 22:47:26.11 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.148 34.257 1499.5432 22:47:26.22 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5430 22:47:26.34 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.147 34.257 1499.5419 22:47:26.45 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5403 22:47:26.56 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.146 34.256 1499.5393 22:47:26.67 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.145 34.255 1499.5380 22:47:26.79 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.145 34.255 1499.5387 22:47:26.90 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5381 22:47:27.03 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.253 1499.5375 22:47:27.14 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.254 1499.5392 22:47:27.26 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.254 1499.5402 22:47:27.37 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.254 1499.5397 22:47:27.48 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5388 22:47:27.59 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.145 34.254 1499.5387 22:47:27.71 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.254 1499.5385 22:47:27.84 2015-10-27T21:47:22.753Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.254 1499.5377 22:47:27.95 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.145 34.255 1499.5380 22:47:28.08 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5385 22:47:28.19 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.145 34.255 1499.5387 22:47:28.30 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.145 34.254 1499.5378 22:47:28.41 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.254 1499.5380 22:47:28.53 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5374 22:47:28.64 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.253 1499.5375 22:47:28.75 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.141 34.250 1499.5332 22:47:28.86 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.140 34.250 1499.5338 22:47:28.97 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.135 34.245 1499.5278 22:47:29.11 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.135 34.245 1499.5280 22:47:29.22 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.135 34.245 1499.5287 22:47:29.33 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.136 34.245 1499.5300 22:47:29.44 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.137 34.246 1499.5322 22:47:29.55 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.138 34.247 1499.5333 22:47:29.67 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.139 34.247 1499.5336 22:47:29.78 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.139 34.248 1499.5347 22:47:29.89 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.140 34.249 1499.5358 22:47:30.02 2015-10-27T21:47:24.921Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.141 34.250 1499.5363 22:47:30.13 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.141 34.250 1499.5367 22:47:30.24 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.141 34.250 1499.5360 22:47:30.37 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.142 34.251 1499.5364 22:47:30.48 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.143 34.252 1499.5372 22:47:30.59 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.144 34.253 1499.5377 22:47:30.71 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.144 34.253 1499.5383 22:47:30.82 2015-10-27T21:47:25.848Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.144 34.254 1499.5388 22:47:30.93 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.145 34.254 1499.5399 22:47:31.07 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.146 34.255 1499.5408 22:47:31.21 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.147 34.256 1499.5414 22:47:31.33 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5421 22:47:31.44 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.257 1499.5424 22:47:31.56 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.257 1499.5417 22:47:31.67 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5410 22:47:31.78 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.255 1499.5402 22:47:31.89 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5397 22:47:32.03 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.143 34.252 1499.5388 22:47:32.14 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.141 34.250 1499.5375 22:47:32.25 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.142 34.250 1499.5380 22:47:32.36 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.142 34.251 1499.5381 22:47:32.47 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.252 1499.5393 22:47:32.58 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.144 34.252 1499.5397 22:47:32.70 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5388 22:47:32.81 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5383 22:47:32.94 2015-10-27T21:47:27.861Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.253 1499.5389 22:47:33.07 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.140 34.249 1499.5360 22:47:33.18 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.141 34.249 1499.5364 22:47:33.29 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.147 34.255 1499.5435 22:47:33.40 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.148 34.256 1499.5446 22:47:33.52 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.146 34.255 1499.5431 22:47:33.63 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.254 1499.5425 22:47:33.74 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5413 22:47:33.86 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5397 22:47:33.97 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5387 22:47:34.10 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.250 1499.5374 22:47:34.21 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.141 34.249 1499.5372 22:47:34.33 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.141 34.250 1499.5376 22:47:34.44 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.142 34.252 1499.5345 22:47:34.55 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.140 34.250 1499.5323 22:47:34.66 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.249 1499.5315 22:47:34.77 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.139 34.249 1499.5319 22:47:34.89 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.139 34.249 1499.5317 22:47:35.02 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.139 34.249 1499.5316 22:47:35.13 2015-10-27T21:47:30.037Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.138 34.249 1499.5303 22:47:35.25 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.137 34.248 1499.5278 22:47:35.36 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.138 34.249 1499.5293 22:47:35.48 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5404 22:47:35.59 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.148 34.258 1499.5420 22:47:35.71 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.145 34.255 1499.5393 22:47:35.82 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.144 34.254 1499.5386 22:47:35.93 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.143 34.253 1499.5377 22:47:36.06 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5388 22:47:36.17 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5399 22:47:36.29 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.146 34.255 1499.5414 22:47:36.40 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.147 34.256 1499.5419 22:47:36.52 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.148 34.257 1499.5421 22:47:36.63 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.257 1499.5414 22:47:36.74 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.146 34.256 1499.5411 22:47:36.85 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5424 22:47:36.97 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.147 34.256 1499.5428 22:47:37.10 2015-10-27T21:47:32.007Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.255 1499.5431 22:47:37.21 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.147 34.255 1499.5433 22:47:37.33 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.147 34.256 1499.5435 22:47:37.44 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5425 22:47:37.55 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.147 34.256 1499.5431 22:47:37.67 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.147 34.256 1499.5430 22:47:37.78 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.146 34.255 1499.5410 22:47:37.89 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.145 34.255 1499.5404 22:47:38.04 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.254 1499.5394 22:47:38.15 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.254 1499.5394 22:47:38.27 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5399 22:47:38.38 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5394 22:47:38.49 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.143 34.252 1499.5383 22:47:38.60 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5375 22:47:38.71 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.142 34.251 1499.5356 22:47:38.83 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.141 34.251 1499.5349 22:47:38.94 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.141 34.251 1499.5344 22:47:39.07 2015-10-27T21:47:33.982Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.251 1499.5354 22:47:39.19 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.142 34.251 1499.5367 22:47:39.30 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5375 22:47:39.41 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.144 34.253 1499.5386 22:47:39.52 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5400 22:47:39.63 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5409 22:47:39.75 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.253 1499.5410 22:47:39.86 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5405 22:47:39.97 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.145 34.254 1499.5399 22:47:40.10 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.140 34.249 1499.5342 22:47:40.21 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.138 34.248 1499.5332 22:47:40.32 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.140 34.249 1499.5353 22:47:40.43 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.141 34.250 1499.5361 22:47:40.56 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.142 34.251 1499.5371 22:47:40.67 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5376 22:47:40.78 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.143 34.252 1499.5385 22:47:40.90 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.143 34.252 1499.5392 22:47:41.03 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.144 34.253 1499.5425 22:47:41.14 2015-10-27T21:47:36.045Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.145 34.253 1499.5437 22:47:41.25 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.146 34.254 1499.5438 22:47:41.36 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.146 34.254 1499.5438 22:47:41.48 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.146 34.255 1499.5439 22:47:41.59 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.147 34.255 1499.5446 22:47:41.70 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.143 34.251 1499.5410 22:47:41.81 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.144 34.252 1499.5404 22:47:41.93 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.143 34.252 1499.5393 22:47:42.06 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.143 34.252 1499.5374 22:47:42.17 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.142 34.251 1499.5364 22:47:42.28 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.141 34.250 1499.5356 22:47:42.39 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.141 34.249 1499.5353 22:47:42.51 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.140 34.249 1499.5355 22:47:42.62 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.140 34.249 1499.5355 22:47:42.73 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.135 34.245 1499.5293 22:47:42.84 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.134 34.244 1499.5278 22:47:42.96 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.134 34.244 1499.5271 22:47:43.11 2015-10-27T21:47:38.018Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.134 34.244 1499.5275 22:47:43.22 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.134 34.243 1499.5256 22:47:43.33 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.133 34.243 1499.5248 22:47:43.44 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.138 34.247 1499.5309 22:47:43.56 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.139 34.248 1499.5338 22:47:43.67 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.140 34.250 1499.5353 22:47:43.78 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.142 34.251 1499.5372 22:47:43.89 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.144 34.253 1499.5396 22:47:44.03 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.144 34.253 1499.5381 22:47:44.14 2015-10-27T21:47:39.154Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.144 34.253 1499.5376 22:47:44.25 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5364 22:47:44.37 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5358 22:47:44.51 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5360 22:47:44.62 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.252 1499.5355 22:47:44.73 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.141 34.251 1499.5342 22:47:44.85 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.141 34.251 1499.5347 22:47:44.96 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.140 34.250 1499.5347 22:47:45.09 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5378 22:47:45.20 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.144 34.254 1499.5382 22:47:45.32 2015-10-27T21:47:41.167Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.145 34.255 1499.5393 22:47:45.43 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.146 34.255 1499.5410 22:47:45.54 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.149 34.258 1499.5455 22:47:45.67 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.150 34.259 1499.5458 22:47:45.79 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.150 34.259 1499.5459 22:47:45.90 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.144 34.253 1499.5387 22:47:46.03 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.143 34.252 1499.5385 22:47:46.14 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.147 34.256 1499.5430 22:47:46.26 2015-10-27T21:47:41.168Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5449 22:47:46.37 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.149 34.258 1499.5461 22:47:46.48 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.150 34.259 1499.5465 22:47:46.60 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.151 34.260 1499.5472 22:47:46.71 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.152 34.261 1499.5476 22:47:46.82 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.152 34.261 1499.5468 22:47:46.93 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.152 34.262 1499.5463 22:47:47.06 2015-10-27T21:47:42.074Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.152 34.262 1499.5459 22:47:47.17 2015-10-27T21:47:42.464Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.151 34.261 1499.5446 22:47:47.29 2015-10-27T21:47:42.464Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.151 34.261 1499.5442 22:47:47.45 2015-10-27T21:47:42.464Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.153 34.263 1499.5485 22:47:47.56 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.153 34.262 1499.5499 22:47:47.67 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.153 34.262 1499.5504 22:47:47.87 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.153 34.262 1499.5496 22:47:48.01 2015-10-27T21:47:43.014Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.152 34.261 1499.5491 22:47:48.12 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.152 34.261 1499.5485 22:47:48.23 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5468 22:47:48.36 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5464 22:47:48.47 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.151 34.260 1499.5466 22:47:48.58 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.151 34.260 1499.5471 22:47:48.69 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.151 34.260 1499.5475 22:47:48.81 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.151 34.260 1499.5475 22:47:48.92 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.256 1499.5422 22:47:49.05 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.146 34.255 1499.5410 22:47:49.16 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.145 34.254 1499.5400 22:47:49.28 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.144 34.253 1499.5378 22:47:49.39 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.146 34.256 1499.5398 22:47:49.50 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.147 34.257 1499.5402 22:47:49.61 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.147 34.258 1499.5389 22:47:49.72 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.148 34.258 1499.5404 22:47:49.84 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.149 34.260 1499.5417 22:47:49.95 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.150 34.260 1499.5426 22:47:50.08 2015-10-27T21:47:44.981Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.150 34.260 1499.5422 22:47:50.19 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.151 34.261 1499.5432 22:47:50.30 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.150 34.260 1499.5426 22:47:50.41 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.149 34.260 1499.5416 22:47:50.53 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.139 34.250 1499.5304 22:47:50.64 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.138 34.249 1499.5294 22:47:50.75 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.137 34.248 1499.5281 22:47:50.88 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.137 34.247 1499.5278 22:47:51.01 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.136 34.247 1499.5276 22:47:51.13 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.145 34.255 1499.5369 22:47:51.24 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.144 34.254 1499.5359 22:47:51.35 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.143 34.254 1499.5353 22:47:51.46 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.253 1499.5326 22:47:51.58 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.253 1499.5319 22:47:51.69 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.141 34.252 1499.5316 22:47:51.80 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.251 1499.5300 22:47:51.91 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.145 34.255 1499.5349 22:47:52.05 2015-10-27T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.145 34.256 1499.5354 22:47:52.16 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.145 34.256 1499.5361 22:47:52.27 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.145 34.256 1499.5352 22:47:52.39 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.145 34.256 1499.5353 22:47:52.50 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.145 34.257 1499.5350 22:47:52.61 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.146 34.257 1499.5363 22:47:52.72 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.146 34.257 1499.5371 22:47:52.83 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.146 34.257 1499.5371 22:47:52.95 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.146 34.257 1499.5372 22:47:53.08 2015-10-27T21:47:48.085Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5383 22:47:53.19 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.147 34.257 1499.5393 22:47:53.30 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.147 34.257 1499.5397 22:47:53.43 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5398 22:47:53.54 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.147 34.257 1499.5398 22:47:53.66 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.147 34.257 1499.5402 22:47:53.77 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.257 1499.5413 22:47:53.88 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.148 34.258 1499.5421 22:47:54.01 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5469 22:47:54.13 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5466 22:47:54.24 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.148 34.256 1499.5459 22:47:54.35 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.147 34.255 1499.5453 22:47:54.46 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.144 34.252 1499.5419 22:47:54.57 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.144 34.252 1499.5426 22:47:54.69 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.144 34.252 1499.5422 22:47:54.80 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.143 34.251 1499.5411 22:47:54.91 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.142 34.251 1499.5402 22:47:55.04 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5469 22:47:55.16 2015-10-27T21:47:50.058Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.149 34.257 1499.5469 22:47:55.27 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.149 34.258 1499.5470 22:47:55.38 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.150 34.258 1499.5468 22:47:55.49 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.258 1499.5463 22:47:55.60 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.149 34.257 1499.5455 22:47:55.71 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.149 34.258 1499.5455 22:47:55.83 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.150 34.259 1499.5465 22:47:55.96 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.149 34.258 1499.5461 22:47:56.09 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.148 34.257 1499.5452 22:47:56.20 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.148 34.257 1499.5450 22:47:56.31 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.147 34.256 1499.5427 22:47:56.43 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.255 1499.5409 22:47:56.54 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5383 22:47:56.66 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.143 34.252 1499.5388 22:47:56.77 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.141 34.250 1499.5372 22:47:56.88 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.142 34.251 1499.5377 22:47:57.01 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.142 34.251 1499.5385 22:47:57.13 2015-10-27T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.250 1499.5388 22:47:57.24 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.141 34.250 1499.5375 22:47:57.35 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.141 34.250 1499.5363 22:47:57.46 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.140 34.250 1499.5361 22:47:57.57 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.140 34.249 1499.5355 22:47:57.69 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.140 34.249 1499.5360 22:47:57.80 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.140 34.250 1499.5358 22:47:57.91 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.141 34.251 1499.5359 22:47:58.04 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.143 34.252 1499.5380 22:47:58.16 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.144 34.253 1499.5394 22:47:58.27 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.145 34.254 1499.5397 22:47:58.38 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.256 1499.5411 22:47:58.51 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.148 34.257 1499.5438 22:47:58.62 2015-10-27T21:47:53.651Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.148 34.257 1499.5447 22:47:58.74 2015-10-27T21:47:54.949Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.149 34.258 1499.5461 22:47:58.85 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.150 34.260 1499.5453 22:47:59.03 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.149 34.258 1499.5431 22:47:59.14 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.148 34.257 1499.5415 22:47:59.25 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.147 34.257 1499.5408 22:47:59.36 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.146 34.255 1499.5397 22:47:59.48 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.147 34.256 1499.5413 22:47:59.59 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.148 34.257 1499.5427 22:47:59.70 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.147 34.257 1499.5409 22:47:59.82 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.146 34.256 1499.5402 22:47:59.93 2015-10-27T21:47:54.950Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.146 34.256 1499.5400 22:48:00.06 2015-10-27T21:47:55.339Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.147 34.256 1499.5402 22:48:00.17 2015-10-27T21:47:55.339Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.147 34.256 1499.5409 22:48:00.32 2015-10-27T21:47:55.339Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.148 34.257 1499.5421 22:48:00.44 2015-10-27T21:47:55.491Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.148 34.258 1499.5424 22:48:00.55 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.148 34.258 1499.5414 22:48:00.69 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.148 34.258 1499.5408 22:48:00.89 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.148 34.258 1499.5414 22:48:01.03 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5414 22:48:01.14 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.148 34.257 1499.5415 22:48:01.27 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.149 34.258 1499.5413 22:48:01.38 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.146 34.257 1499.5377 22:48:01.49 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.148 34.258 1499.5386 22:48:01.60 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.149 34.259 1499.5398 22:48:01.71 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.150 34.260 1499.5411 22:48:01.82 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.150 34.260 1499.5419 22:48:01.94 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.150 34.260 1499.5431 22:48:02.07 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.151 34.260 1499.5442 22:48:02.18 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.151 34.260 1499.5448 22:48:02.29 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.149 34.258 1499.5428 22:48:02.40 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.148 34.257 1499.5433 22:48:02.51 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.147 34.255 1499.5427 22:48:02.63 2015-10-27T21:47:57.539Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.147 34.255 1499.5428 22:48:02.74 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.147 34.255 1499.5427 22:48:02.85 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.153 34.261 1499.5493 22:48:02.96 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.150 34.258 1499.5472 22:48:03.09 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.150 34.257 1499.5465 22:48:03.20 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.149 34.257 1499.5471 22:48:03.31 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.148 34.256 1499.5461 22:48:03.42 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.147 34.255 1499.5453 22:48:03.53 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.147 34.255 1499.5442 22:48:03.65 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.146 34.254 1499.5441 22:48:03.77 2015-10-27T21:47:58.800Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.146 34.254 1499.5431 22:48:03.89 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.139 34.248 1499.5349 22:48:04.02 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.138 34.247 1499.5334 22:48:04.22 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.137 34.247 1499.5317 22:48:04.33 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.142 34.251 1499.5391 22:48:04.45 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.143 34.251 1499.5392 22:48:04.56 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.150 34.259 1499.5476 22:48:04.67 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.145 34.254 1499.5422 22:48:04.79 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.148 34.257 1499.5454 22:48:04.90 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.150 34.258 1499.5468 22:48:05.03 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.149 34.257 1499.5460 22:48:05.14 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.147 34.256 1499.5450 22:48:05.25 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.146 34.255 1499.5438 22:48:05.37 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.145 34.254 1499.5422 22:48:05.48 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.144 34.253 1499.5409 22:48:05.59 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.143 34.253 1499.5389 22:48:05.70 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.142 34.251 1499.5370 22:48:05.82 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.141 34.251 1499.5371 22:48:05.93 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.141 34.251 1499.5365 22:48:06.06 2015-10-27T21:48:00.965Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5355 22:48:06.17 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5356 22:48:06.29 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5360 22:48:06.42 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.142 34.251 1499.5354 22:48:06.53 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5360 22:48:06.64 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.141 34.251 1499.5369 22:48:06.76 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.142 34.251 1499.5385 22:48:06.87 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.143 34.252 1499.5400 22:48:07.00 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.156 34.264 1499.5543 22:48:07.11 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.156 34.265 1499.5547 22:48:07.23 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.157 34.266 1499.5555 22:48:07.34 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.154 34.263 1499.5524 22:48:07.45 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.153 34.262 1499.5504 22:48:07.57 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.152 34.261 1499.5487 22:48:07.68 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.151 34.260 1499.5474 22:48:07.79 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.150 34.259 1499.5460 22:48:07.90 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.140 34.250 1499.5345 22:48:08.03 2015-10-27T21:48:03.045Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.140 34.250 1499.5326 22:48:08.15 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5328 22:48:08.26 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.141 34.252 1499.5325 22:48:08.42 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.141 34.252 1499.5319 22:48:08.53 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.141 34.252 1499.5317 22:48:08.64 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.141 34.252 1499.5306 22:48:08.76 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.253 1499.5315 22:48:08.87 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.143 34.254 1499.5334 22:48:09.02 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.143 34.253 1499.5330 22:48:09.13 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.142 34.252 1499.5321 22:48:09.24 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.141 34.252 1499.5315 22:48:09.35 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.142 34.252 1499.5311 22:48:09.46 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.142 34.252 1499.5313 22:48:09.57 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.141 34.252 1499.5317 22:48:09.69 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.141 34.252 1499.5317 22:48:09.80 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.252 1499.5327 22:48:09.91 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.142 34.252 1499.5341 22:48:10.04 2015-10-27T21:48:05.055Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.143 34.253 1499.5358 22:48:10.15 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.144 34.253 1499.5378 22:48:10.26 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.145 34.254 1499.5394 22:48:10.42 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.146 34.255 1499.5408 22:48:10.54 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.145 34.254 1499.5391 22:48:10.65 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.145 34.254 1499.5381 22:48:10.76 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.146 34.255 1499.5385 22:48:10.87 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.142 34.252 1499.5336 22:48:11.01 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.142 34.252 1499.5334 22:48:11.12 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.142 34.252 1499.5339 22:48:11.24 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.252 1499.5349 22:48:11.35 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.252 1499.5350 22:48:11.46 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.142 34.252 1499.5343 22:48:11.59 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.252 1499.5344 22:48:11.70 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.253 1499.5337 22:48:11.81 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.143 34.253 1499.5339 22:48:11.92 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.144 34.255 1499.5345 22:48:12.06 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.141 34.252 1499.5304 22:48:12.17 2015-10-27T21:48:07.071Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.141 34.252 1499.5308 22:48:12.28 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.141 34.252 1499.5306 22:48:12.39 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.136 34.247 1499.5251 22:48:12.50 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.135 34.246 1499.5250 22:48:12.62 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.134 34.245 1499.5253 22:48:12.73 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.139 34.249 1499.5321 22:48:12.84 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.140 34.250 1499.5328 22:48:12.95 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.142 34.252 1499.5347 22:48:13.09 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.143 34.253 1499.5380 22:48:13.20 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.145 34.254 1499.5403 22:48:13.31 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.146 34.255 1499.5419 22:48:13.42 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.147 34.256 1499.5447 22:48:13.53 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.149 34.257 1499.5474 22:48:13.65 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.149 34.257 1499.5477 22:48:13.76 2015-10-27T21:48:08.785Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.145 34.253 1499.5432 22:48:13.87 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.144 34.253 1499.5419 22:48:14.00 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.143 34.252 1499.5402 22:48:14.18 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.142 34.250 1499.5397 22:48:14.29 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.140 34.249 1499.5382 22:48:14.40 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.140 34.249 1499.5382 22:48:14.52 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.141 34.250 1499.5389 22:48:14.63 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.142 34.250 1499.5403 22:48:14.74 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.26 12.954 40.142 34.251 1499.5404 22:48:14.85 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.142 34.251 1499.5387 22:48:14.97 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.143 34.253 1499.5386 22:48:15.10 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.144 34.254 1499.5388 22:48:15.21 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.144 34.254 1499.5387 22:48:15.33 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.254 1499.5382 22:48:15.44 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.145 34.255 1499.5386 22:48:15.55 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.141 34.251 1499.5337 22:48:15.67 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.140 34.251 1499.5321 22:48:15.78 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5331 22:48:15.89 2015-10-27T21:48:10.812Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.141 34.251 1499.5350 22:48:16.02 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.141 34.251 1499.5348 22:48:16.14 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5355 22:48:16.25 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.142 34.252 1499.5361 22:48:16.36 2015-10-27T21:48:11.375Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.143 34.253 1499.5365 22:48:16.48 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.143 34.253 1499.5364 22:48:16.58 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.146 34.256 1499.5405 22:48:16.71 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.146 34.256 1499.5408 22:48:16.83 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.147 34.257 1499.5405 22:48:16.94 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.147 34.256 1499.5413 22:48:17.08 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5415 22:48:17.19 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.147 34.256 1499.5414 22:48:17.30 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.146 34.256 1499.5413 22:48:17.41 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.147 34.256 1499.5414 22:48:17.52 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.145 34.255 1499.5394 22:48:17.64 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.253 1499.5375 22:48:17.75 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.143 34.253 1499.5374 22:48:17.86 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.143 34.253 1499.5369 22:48:17.97 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.144 34.254 1499.5365 22:48:18.10 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.143 34.253 1499.5364 22:48:18.22 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.143 34.253 1499.5359 22:48:18.33 2015-10-27T21:48:13.346Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.143 34.253 1499.5352 22:48:18.44 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.145 34.255 1499.5378 22:48:18.55 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.143 34.253 1499.5348 22:48:18.71 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.141 34.251 1499.5336 22:48:18.82 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.140 34.249 1499.5314 22:48:18.93 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.140 34.250 1499.5308 22:48:19.06 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.139 34.249 1499.5304 22:48:19.17 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.139 34.249 1499.5308 22:48:19.30 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.139 34.249 1499.5311 22:48:19.42 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.139 34.249 1499.5309 22:48:19.53 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.139 34.249 1499.5303 22:48:19.64 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.140 34.250 1499.5303 22:48:19.75 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.139 34.249 1499.5287 22:48:19.86 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.138 34.249 1499.5276 22:48:20.00 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.139 34.249 1499.5282 22:48:20.11 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.139 34.249 1499.5286 22:48:20.22 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.144 34.254 1499.5337 22:48:20.33 2015-10-27T21:48:15.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.251 1499.5306 22:48:20.45 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.250 1499.5309 22:48:20.56 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.250 1499.5300 22:48:20.76 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.250 1499.5309 22:48:20.87 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.140 34.250 1499.5313 22:48:21.01 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.140 34.250 1499.5305 22:48:21.12 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.140 34.250 1499.5319 22:48:21.23 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.140 34.250 1499.5314 22:48:21.34 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.141 34.251 1499.5323 22:48:21.45 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.142 34.252 1499.5330 22:48:21.56 2015-10-27T21:48:16.586Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.142 34.253 1499.5342 22:48:21.68 2015-10-27T21:48:16.950Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.143 34.253 1499.5358 22:48:21.79 2015-10-27T21:48:16.950Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.144 34.254 1499.5367 22:48:21.92 2015-10-27T21:48:16.950Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.143 34.253 1499.5349 22:48:22.05 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.142 34.252 1499.5342 22:48:22.17 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.141 34.251 1499.5332 22:48:22.32 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.140 34.251 1499.5321 22:48:22.44 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.139 34.250 1499.5316 22:48:22.55 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.139 34.249 1499.5315 22:48:22.66 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.143 34.253 1499.5358 22:48:22.77 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.143 34.254 1499.5367 22:48:22.89 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.144 34.255 1499.5381 22:48:23.02 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.146 34.256 1499.5394 22:48:23.13 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.146 34.257 1499.5394 22:48:23.24 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.140 34.251 1499.5320 22:48:23.35 2015-10-27T21:48:18.371Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.142 34.253 1499.5352 22:48:23.46 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.252 1499.5343 22:48:23.58 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.141 34.251 1499.5344 22:48:23.73 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.140 34.250 1499.5345 22:48:23.85 2015-10-27T21:48:18.870Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.249 1499.5347 22:48:23.96 2015-10-27T21:48:19.245Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.139 34.248 1499.5353 22:48:24.09 2015-10-27T21:48:19.245Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.139 34.248 1499.5365 22:48:24.24 2015-10-27T21:48:19.245Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.139 34.248 1499.5363 22:48:24.35 2015-10-27T21:48:21.221Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.138 34.248 1499.5354 22:48:24.46 2015-10-27T21:48:21.221Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.139 34.248 1499.5354 22:48:24.59 2015-10-27T21:48:21.221Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.139 34.248 1499.5358 22:48:24.70 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.21 12.953 40.139 34.248 1499.5364 22:48:24.81 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.140 34.248 1499.5366 22:48:24.93 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.146 34.254 1499.5438 22:48:25.06 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.146 34.254 1499.5447 22:48:25.17 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.146 34.253 1499.5449 22:48:25.29 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.151 34.259 1499.5508 22:48:25.40 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.146 34.254 1499.5439 22:48:25.51 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.145 34.254 1499.5416 22:48:25.62 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.144 34.253 1499.5399 22:48:25.74 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.143 34.253 1499.5375 22:48:25.85 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.142 34.252 1499.5356 22:48:25.96 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.141 34.251 1499.5342 22:48:26.09 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.141 34.251 1499.5332 22:48:26.20 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.140 34.250 1499.5321 22:48:26.31 2015-10-27T21:48:21.222Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.149 34.259 1499.5425 22:48:26.42 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.150 34.260 1499.5436 22:48:26.54 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.153 34.263 1499.5457 22:48:26.65 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.153 34.263 1499.5453 22:48:26.76 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.153 34.263 1499.5447 22:48:26.88 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.153 34.263 1499.5444 22:48:27.01 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.152 34.263 1499.5441 22:48:27.14 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.152 34.262 1499.5444 22:48:27.25 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.152 34.262 1499.5443 22:48:27.36 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.152 34.262 1499.5442 22:48:27.47 2015-10-27T21:48:22.491Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.152 34.261 1499.5449 22:48:27.58 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.151 34.261 1499.5443 22:48:27.69 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.151 34.261 1499.5437 22:48:27.85 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.151 34.260 1499.5447 22:48:27.97 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.261 1499.5453 22:48:28.10 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.262 1499.5450 22:48:28.21 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.153 34.263 1499.5457 22:48:28.32 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.262 1499.5437 22:48:28.43 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.152 34.262 1499.5444 22:48:28.55 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.153 34.263 1499.5458 22:48:28.66 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.154 34.263 1499.5471 22:48:28.77 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.155 34.264 1499.5494 22:48:28.88 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.156 34.265 1499.5498 22:48:29.02 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.156 34.266 1499.5500 22:48:29.13 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.156 34.266 1499.5496 22:48:29.24 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.156 34.266 1499.5494 22:48:29.35 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.156 34.265 1499.5504 22:48:29.46 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.156 34.265 1499.5504 22:48:29.58 2015-10-27T21:48:24.507Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.155 34.264 1499.5499 22:48:29.71 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.154 34.263 1499.5494 22:48:29.82 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.153 34.262 1499.5493 22:48:29.93 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.153 34.261 1499.5490 22:48:30.06 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.152 34.261 1499.5480 22:48:30.18 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.147 34.257 1499.5411 22:48:30.29 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.148 34.257 1499.5414 22:48:30.40 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.149 34.259 1499.5422 22:48:30.52 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.151 34.261 1499.5433 22:48:30.63 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.153 34.263 1499.5454 22:48:30.74 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.157 34.267 1499.5500 22:48:30.85 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.157 34.267 1499.5505 22:48:30.96 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.159 34.269 1499.5526 22:48:31.10 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.160 34.270 1499.5531 22:48:31.21 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.161 34.271 1499.5544 22:48:31.32 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.161 34.271 1499.5543 22:48:31.43 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.162 34.272 1499.5546 22:48:31.54 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.157 34.268 1499.5491 22:48:31.65 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.157 34.267 1499.5488 22:48:31.76 2015-10-27T21:48:26.680Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.156 34.266 1499.5485 22:48:31.87 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.156 34.266 1499.5486 22:48:32.01 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.156 34.266 1499.5487 22:48:32.12 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.156 34.266 1499.5492 22:48:32.25 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.156 34.265 1499.5498 22:48:32.36 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.155 34.265 1499.5494 22:48:32.47 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.155 34.263 1499.5541 22:48:32.60 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.156 34.263 1499.5547 22:48:32.71 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.157 34.264 1499.5560 22:48:32.82 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.158 34.265 1499.5573 22:48:32.94 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.158 34.265 1499.5585 22:48:33.07 2015-10-27T21:48:28.081Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.159 34.266 1499.5593 22:48:33.18 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.159 34.266 1499.5594 22:48:33.29 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.169 34.275 1499.5706 22:48:33.50 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.171 34.278 1499.5719 22:48:33.61 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.173 34.280 1499.5729 22:48:33.72 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.177 34.284 1499.5785 22:48:33.83 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.177 34.284 1499.5782 22:48:33.95 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.180 34.287 1499.5813 22:48:34.08 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.178 34.285 1499.5779 22:48:34.19 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.179 34.286 1499.5786 22:48:34.30 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.180 34.288 1499.5791 22:48:34.41 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.181 34.288 1499.5796 22:48:34.52 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.181 34.288 1499.5796 22:48:34.63 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.176 34.284 1499.5746 22:48:34.75 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.176 34.284 1499.5740 22:48:34.87 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.175 34.283 1499.5734 22:48:35.01 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.177 34.285 1499.5750 22:48:35.12 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.178 34.285 1499.5753 22:48:35.23 2015-10-27T21:48:30.133Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.178 34.286 1499.5762 22:48:35.34 2015-10-27T21:48:30.581Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.179 34.287 1499.5774 22:48:35.45 2015-10-27T21:48:30.581Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.180 34.288 1499.5785 22:48:35.56 2015-10-27T21:48:30.581Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.181 34.289 1499.5798 22:48:35.68 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.182 34.290 1499.5811 22:48:35.79 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.184 34.291 1499.5829 22:48:35.94 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.184 34.291 1499.5836 22:48:36.08 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.183 34.292 1499.5787 22:48:36.19 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.183 34.292 1499.5780 22:48:36.30 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.183 34.293 1499.5785 22:48:36.41 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.184 34.294 1499.5782 22:48:36.52 2015-10-27T21:48:31.541Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.184 34.294 1499.5782 22:48:36.64 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.13 12.950 40.185 34.295 1499.5791 22:48:36.75 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.15 12.950 40.186 34.296 1499.5803 22:48:36.89 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.16 12.950 40.182 34.292 1499.5754 22:48:37.03 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.14 12.950 40.182 34.292 1499.5767 22:48:37.14 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.183 34.292 1499.5780 22:48:37.25 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.183 34.293 1499.5787 22:48:37.36 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.181 34.290 1499.5776 22:48:37.49 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.181 34.290 1499.5769 22:48:37.61 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.181 34.290 1499.5779 22:48:37.72 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.181 34.290 1499.5782 22:48:37.83 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.174 34.283 1499.5708 22:48:37.95 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.174 34.283 1499.5712 22:48:38.08 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.174 34.283 1499.5721 22:48:38.19 2015-10-27T21:48:33.553Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.174 34.283 1499.5729 22:48:38.30 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.175 34.283 1499.5745 22:48:38.42 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.175 34.283 1499.5750 22:48:38.53 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.174 34.283 1499.5742 22:48:38.64 2015-10-27T21:48:33.554Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.174 34.282 1499.5739 22:48:38.75 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.175 34.283 1499.5753 22:48:38.86 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.176 34.285 1499.5758 22:48:39.00 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.178 34.284 1499.5826 22:48:39.11 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.24 12.955 40.180 34.285 1499.5853 22:48:39.23 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.180 34.285 1499.5847 22:48:39.34 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.179 34.285 1499.5839 22:48:39.45 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.17 12.955 40.180 34.286 1499.5842 22:48:39.57 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.181 34.287 1499.5848 22:48:39.68 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.20 12.955 40.178 34.284 1499.5824 22:48:39.79 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.178 34.283 1499.5824 22:48:39.90 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.182 34.287 1499.5867 22:48:40.05 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.16 12.955 40.182 34.288 1499.5865 22:48:40.17 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.182 34.288 1499.5859 22:48:40.28 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.186 34.294 1499.5861 22:48:40.39 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.187 34.294 1499.5869 22:48:40.51 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.187 34.294 1499.5872 22:48:40.62 2015-10-27T21:48:35.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.187 34.295 1499.5872 22:48:40.73 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.188 34.295 1499.5885 22:48:40.85 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.184 34.291 1499.5836 22:48:40.96 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.184 34.291 1499.5831 22:48:41.09 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.184 34.292 1499.5819 22:48:41.21 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.08 12.956 40.184 34.289 1499.5892 22:48:41.32 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.08 12.956 40.178 34.283 1499.5828 22:48:41.43 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.178 34.283 1499.5815 22:48:41.54 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.181 34.286 1499.5848 22:48:41.65 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.181 34.286 1499.5847 22:48:41.77 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.181 34.286 1499.5856 22:48:41.88 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.181 34.286 1499.5857 22:48:42.01 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.00 12.956 40.187 34.291 1499.5914 22:48:42.12 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.182 34.287 1499.5856 22:48:42.24 2015-10-27T21:48:37.247Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.181 34.287 1499.5834 22:48:42.35 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.180 34.286 1499.5818 22:48:42.46 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.179 34.285 1499.5789 22:48:42.59 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.190 34.297 1499.5916 22:48:42.70 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.185 34.291 1499.5848 22:48:42.82 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.184 34.290 1499.5833 22:48:42.93 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.182 34.289 1499.5814 22:48:43.06 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.182 34.288 1499.5803 22:48:43.17 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.180 34.287 1499.5795 22:48:43.28 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.179 34.287 1499.5780 22:48:43.39 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.179 34.286 1499.5768 22:48:43.51 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.178 34.286 1499.5760 22:48:43.62 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.178 34.286 1499.5762 22:48:43.73 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.179 34.286 1499.5774 22:48:43.84 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.179 34.286 1499.5780 22:48:43.95 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.179 34.286 1499.5784 22:48:44.09 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.179 34.286 1499.5780 22:48:44.20 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.178 34.285 1499.5776 22:48:44.31 2015-10-27T21:48:39.217Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.183 34.290 1499.5830 22:48:44.42 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.183 34.290 1499.5840 22:48:44.53 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.184 34.290 1499.5836 22:48:44.65 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.184 34.290 1499.5844 22:48:44.76 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.179 34.286 1499.5790 22:48:44.87 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.182 34.289 1499.5818 22:48:45.00 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.183 34.290 1499.5840 22:48:45.13 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.292 1499.5875 22:48:45.24 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.291 1499.5872 22:48:45.35 2015-10-27T21:48:40.367Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.291 1499.5874 22:48:45.47 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.291 1499.5874 22:48:45.58 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.185 34.292 1499.5869 22:48:45.78 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.185 34.292 1499.5879 22:48:45.89 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.185 34.292 1499.5878 22:48:46.03 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.185 34.292 1499.5874 22:48:46.14 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.185 34.292 1499.5889 22:48:46.25 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.186 34.292 1499.5880 22:48:46.36 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.186 34.293 1499.5878 22:48:46.48 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.186 34.293 1499.5873 22:48:46.59 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.185 34.293 1499.5858 22:48:46.70 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.185 34.293 1499.5865 22:48:46.82 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.185 34.293 1499.5858 22:48:46.93 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.186 34.293 1499.5856 22:48:47.06 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.186 34.294 1499.5854 22:48:47.17 2015-10-27T21:48:42.187Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.186 34.295 1499.5850 22:48:47.28 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.186 34.294 1499.5850 22:48:47.40 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.185 34.293 1499.5850 22:48:47.55 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.185 34.293 1499.5852 22:48:47.67 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.185 34.293 1499.5859 22:48:47.80 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.185 34.292 1499.5867 22:48:47.91 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.184 34.291 1499.5863 22:48:48.04 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.184 34.291 1499.5867 22:48:48.15 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.177 34.284 1499.5792 22:48:48.27 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.23 12.954 40.176 34.283 1499.5785 22:48:48.38 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.176 34.283 1499.5786 22:48:48.49 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.174 34.281 1499.5759 22:48:48.60 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.180 34.287 1499.5822 22:48:48.72 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.25 12.954 40.180 34.287 1499.5840 22:48:48.83 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.181 34.287 1499.5862 22:48:48.94 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.25 12.955 40.182 34.288 1499.5880 22:48:49.07 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.26 12.955 40.183 34.289 1499.5887 22:48:49.19 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.21 12.955 40.184 34.289 1499.5890 22:48:49.30 2015-10-27T21:48:44.201Z|I-OCEAN7-304-XXXX| 24.22 12.955 40.184 34.290 1499.5894 22:48:49.41 2015-10-27T21:48:44.536Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.184 34.290 1499.5895 22:48:49.52 2015-10-27T21:48:44.536Z|I-OCEAN7-304-XXXX| 24.21 12.954 40.184 34.290 1499.5885 22:48:49.63 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.24 12.954 40.183 34.290 1499.5879 22:48:49.74 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.22 12.954 40.187 34.293 1499.5917 22:48:49.90 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.186 34.293 1499.5901 22:48:50.04 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.20 12.954 40.186 34.292 1499.5894 22:48:50.15 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.189 34.295 1499.5919 22:48:50.26 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.188 34.295 1499.5908 22:48:50.39 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.187 34.294 1499.5901 22:48:50.50 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.187 34.294 1499.5905 22:48:50.62 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.187 34.293 1499.5900 22:48:50.73 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.187 34.293 1499.5885 22:48:50.84 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.186 34.293 1499.5881 22:48:50.95 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.186 34.292 1499.5875 22:48:51.08 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.185 34.292 1499.5880 22:48:51.20 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.185 34.292 1499.5872 22:48:51.31 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.186 34.292 1499.5870 22:48:51.42 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.188 34.295 1499.5887 22:48:51.53 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.188 34.295 1499.5881 22:48:51.65 2015-10-27T21:48:46.559Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.189 34.296 1499.5886 22:48:51.76 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.186 34.293 1499.5850 22:48:51.87 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.186 34.293 1499.5853 22:48:52.00 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.177 34.285 1499.5743 22:48:52.11 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.181 34.288 1499.5787 22:48:52.23 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.182 34.290 1499.5800 22:48:52.34 2015-10-27T21:48:47.357Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.183 34.290 1499.5804 22:48:52.45 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.183 34.290 1499.5801 22:48:52.57 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.183 34.290 1499.5793 22:48:52.72 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.183 34.291 1499.5793 22:48:52.84 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.188 34.296 1499.5852 22:48:52.97 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.188 34.296 1499.5851 22:48:53.10 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.189 34.297 1499.5862 22:48:53.21 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.189 34.297 1499.5861 22:48:53.32 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.189 34.296 1499.5865 22:48:53.44 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.190 34.297 1499.5880 22:48:53.55 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.191 34.298 1499.5894 22:48:53.66 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.192 34.299 1499.5909 22:48:53.77 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.193 34.300 1499.5911 22:48:53.88 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.191 34.299 1499.5889 22:48:54.02 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.191 34.298 1499.5879 22:48:54.13 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.191 34.299 1499.5885 22:48:54.24 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.192 34.299 1499.5901 22:48:54.35 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.193 34.300 1499.5918 22:48:54.46 2015-10-27T21:48:49.372Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.194 34.301 1499.5928 22:48:54.58 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.194 34.301 1499.5929 22:48:54.69 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.189 34.296 1499.5874 22:48:54.80 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.189 34.296 1499.5874 22:48:54.91 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.189 34.296 1499.5876 22:48:55.04 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.288 1499.5781 22:48:55.16 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.288 1499.5774 22:48:55.27 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.288 1499.5779 22:48:55.38 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.181 34.289 1499.5790 22:48:55.51 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.181 34.289 1499.5796 22:48:55.62 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.182 34.289 1499.5795 22:48:55.73 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.177 34.285 1499.5741 22:48:55.84 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.177 34.285 1499.5742 22:48:55.95 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.167 34.275 1499.5615 22:48:56.09 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.168 34.276 1499.5629 22:48:56.20 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.169 34.277 1499.5637 22:48:56.31 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.169 34.278 1499.5646 22:48:56.42 2015-10-27T21:48:51.338Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.170 34.279 1499.5669 22:48:56.54 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.171 34.279 1499.5679 22:48:56.65 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.172 34.281 1499.5686 22:48:56.76 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.171 34.280 1499.5669 22:48:56.87 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.170 34.279 1499.5667 22:48:57.00 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.171 34.279 1499.5673 22:48:57.11 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.170 34.279 1499.5664 22:48:57.23 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.170 34.279 1499.5667 22:48:57.34 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.169 34.277 1499.5663 22:48:57.45 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.169 34.277 1499.5663 22:48:57.57 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.168 34.276 1499.5671 22:48:57.68 2015-10-27T21:48:52.697Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.165 34.272 1499.5637 22:48:57.79 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.164 34.272 1499.5631 22:48:57.90 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.165 34.272 1499.5653 22:48:58.05 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.166 34.273 1499.5667 22:48:58.16 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.164 34.272 1499.5652 22:48:58.28 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.163 34.271 1499.5632 22:48:58.39 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.163 34.270 1499.5629 22:48:58.50 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.148 34.256 1499.5472 22:48:58.62 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.147 34.255 1499.5453 22:48:58.73 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.145 34.253 1499.5438 22:48:58.85 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.142 34.251 1499.5405 22:48:58.96 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.135 34.244 1499.5315 22:48:59.09 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.134 34.243 1499.5306 22:48:59.20 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.133 34.243 1499.5289 22:48:59.32 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.132 34.242 1499.5273 22:48:59.43 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.131 34.241 1499.5255 22:48:59.54 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.130 34.240 1499.5239 22:48:59.65 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.111 34.222 1499.5022 22:48:59.76 2015-10-27T21:48:54.679Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.089 34.201 1499.4771 22:48:59.88 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.24 12.952 40.088 34.201 1499.4764 22:49:00.01 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4767 22:49:00.12 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.088 34.200 1499.4761 22:49:00.23 2015-10-27T21:48:56.643Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.082 34.195 1499.4698 22:49:00.34 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.082 34.195 1499.4695 22:49:00.45 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.25 12.952 40.083 34.195 1499.4696 22:49:00.58 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.29 12.952 40.083 34.196 1499.4711 22:49:00.69 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.084 34.197 1499.4718 22:49:00.81 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.081 34.194 1499.4690 22:49:00.92 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.081 34.194 1499.4697 22:49:01.05 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.082 34.195 1499.4702 22:49:01.16 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.24 12.953 40.083 34.195 1499.4712 22:49:01.27 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.083 34.196 1499.4724 22:49:01.38 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.083 34.195 1499.4720 22:49:01.50 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.26 12.953 40.089 34.201 1499.4779 22:49:01.61 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.090 34.202 1499.4800 22:49:01.72 2015-10-27T21:48:56.644Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.087 34.199 1499.4767 22:49:01.84 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.087 34.199 1499.4763 22:49:01.95 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.086 34.199 1499.4755 22:49:02.08 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.086 34.198 1499.4752 22:49:02.19 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.30 12.953 40.086 34.198 1499.4755 22:49:02.30 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.25 12.953 40.082 34.194 1499.4707 22:49:02.41 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.081 34.193 1499.4691 22:49:02.53 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.22 12.953 40.080 34.193 1499.4677 22:49:02.64 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.079 34.191 1499.4661 22:49:02.75 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.078 34.190 1499.4639 22:49:02.86 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.078 34.190 1499.4641 22:49:02.97 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.093 34.205 1499.4821 22:49:03.12 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.112 34.223 1499.5028 22:49:03.24 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.113 34.225 1499.5037 22:49:03.35 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.115 34.226 1499.5043 22:49:03.46 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.115 34.227 1499.5046 22:49:03.57 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.106 34.218 1499.4941 22:49:03.69 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.105 34.217 1499.4919 22:49:03.80 2015-10-27T21:48:58.713Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.216 1499.4906 22:49:03.91 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.103 34.215 1499.4897 22:49:04.04 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5034 22:49:04.15 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.118 34.230 1499.5060 22:49:04.27 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.232 1499.5095 22:49:04.38 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5117 22:49:04.49 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5143 22:49:04.60 2015-10-27T21:48:59.622Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.112 34.225 1499.4974 22:49:04.72 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.112 34.224 1499.4955 22:49:04.83 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.224 1499.4940 22:49:05.00 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.228 1499.4983 22:49:05.12 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4995 22:49:05.23 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.116 34.228 1499.4991 22:49:05.34 2015-10-27T21:49:00.352Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.116 34.229 1499.4998 22:49:05.45 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.112 34.225 1499.4954 22:49:05.56 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.098 34.212 1499.4800 22:49:05.69 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.098 34.211 1499.4790 22:49:05.81 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.099 34.212 1499.4811 22:49:05.92 2015-10-27T21:49:00.947Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.4991 22:49:06.05 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5005 22:49:06.17 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5015 22:49:06.32 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5018 22:49:06.44 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.095 34.208 1499.4775 22:49:06.55 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.095 34.207 1499.4778 22:49:06.66 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.207 1499.4784 22:49:06.77 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.207 1499.4783 22:49:06.88 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.100 34.212 1499.4843 22:49:07.02 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.101 34.213 1499.4851 22:49:07.13 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.104 34.216 1499.4882 22:49:07.24 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.103 34.215 1499.4880 22:49:07.35 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.103 34.215 1499.4861 22:49:07.46 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.102 34.215 1499.4854 22:49:07.58 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.102 34.214 1499.4845 22:49:07.69 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.102 34.214 1499.4846 22:49:07.80 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.102 34.214 1499.4845 22:49:07.91 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.102 34.215 1499.4854 22:49:08.05 2015-10-27T21:49:02.964Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.103 34.216 1499.4869 22:49:08.16 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.104 34.217 1499.4886 22:49:08.28 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.105 34.218 1499.4905 22:49:08.40 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.105 34.217 1499.4895 22:49:08.51 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.105 34.217 1499.4899 22:49:08.62 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.104 34.217 1499.4900 22:49:08.73 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.104 34.217 1499.4902 22:49:08.84 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.104 34.217 1499.4893 22:49:08.96 2015-10-27T21:49:03.984Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.104 34.217 1499.4897 22:49:09.09 2015-10-27T21:49:04.269Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.118 34.230 1499.5057 22:49:09.20 2015-10-27T21:49:04.269Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.120 34.231 1499.5079 22:49:09.36 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.119 34.231 1499.5084 22:49:09.47 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.118 34.230 1499.5066 22:49:09.63 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.22 12.951 40.116 34.228 1499.5045 22:49:09.74 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.21 12.951 40.114 34.226 1499.5024 22:49:09.85 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.26 12.952 40.112 34.224 1499.5021 22:49:09.96 2015-10-27T21:49:04.992Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.111 34.223 1499.5017 22:49:10.10 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.111 34.223 1499.5016 22:49:10.21 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5016 22:49:10.37 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.30 12.952 40.110 34.222 1499.5021 22:49:10.48 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.110 34.221 1499.5026 22:49:10.59 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.952 40.109 34.221 1499.5017 22:49:10.70 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.108 34.219 1499.5011 22:49:10.82 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.107 34.218 1499.5006 22:49:10.94 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.107 34.217 1499.5007 22:49:11.07 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5061 22:49:11.19 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5059 22:49:11.30 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5050 22:49:11.41 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.221 1499.5049 22:49:11.52 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.35 12.953 40.111 34.222 1499.5054 22:49:11.63 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.101 34.213 1499.4938 22:49:11.75 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.100 34.212 1499.4922 22:49:11.86 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.099 34.211 1499.4918 22:49:11.97 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.37 12.953 40.099 34.210 1499.4913 22:49:12.10 2015-10-27T21:49:07.005Z|I-OCEAN7-304-XXXX| 24.32 12.953 40.098 34.210 1499.4902 22:49:12.22 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.33 12.953 40.099 34.211 1499.4913 22:49:12.33 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.28 12.953 40.105 34.217 1499.4972 22:49:12.44 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.106 34.218 1499.4971 22:49:12.55 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.111 34.223 1499.5031 22:49:12.67 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.31 12.952 40.112 34.224 1499.5033 22:49:12.78 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.28 12.952 40.111 34.223 1499.5015 22:49:12.90 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.27 12.952 40.097 34.209 1499.4858 22:49:13.03 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.096 34.208 1499.4835 22:49:13.14 2015-10-27T21:49:08.158Z|I-OCEAN7-304-XXXX| 24.21 12.952 40.095 34.207 1499.4823 22:49:13.26 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.094 34.206 1499.4806 22:49:13.37 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.097 34.210 1499.4847 22:49:13.55 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.099 34.211 1499.4858 22:49:13.66 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.100 34.213 1499.4874 22:49:13.77 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.102 34.214 1499.4891 22:49:13.88 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.103 34.216 1499.4905 22:49:14.01 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.104 34.218 1499.4889 22:49:14.13 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.105 34.218 1499.4902 22:49:14.24 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.107 34.220 1499.4910 22:49:14.35 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.106 34.220 1499.4908 22:49:14.46 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.113 34.226 1499.4977 22:49:14.58 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.114 34.227 1499.4976 22:49:14.69 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.115 34.228 1499.4979 22:49:14.80 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.115 34.229 1499.4980 22:49:14.91 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.116 34.229 1499.4999 22:49:15.05 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.117 34.229 1499.5004 22:49:15.16 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.117 34.229 1499.5015 22:49:15.27 2015-10-27T21:49:10.179Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.118 34.230 1499.5035 22:49:15.38 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.112 34.224 1499.4967 22:49:15.50 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.111 34.223 1499.4961 22:49:15.61 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.110 34.222 1499.4952 22:49:15.72 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4940 22:49:15.84 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.108 34.220 1499.4922 22:49:15.95 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.219 1499.4915 22:49:16.10 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.106 34.218 1499.4899 22:49:16.21 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4884 22:49:16.32 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.103 34.215 1499.4877 22:49:16.43 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4880 22:49:16.55 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4878 22:49:16.66 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.103 34.215 1499.4869 22:49:16.77 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.103 34.215 1499.4863 22:49:16.88 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.102 34.215 1499.4851 22:49:17.01 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.101 34.214 1499.4846 22:49:17.13 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4840 22:49:17.24 2015-10-27T21:49:12.145Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.076 34.190 1499.4580 22:49:17.35 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.073 34.186 1499.4543 22:49:17.46 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.069 34.183 1499.4501 22:49:17.57 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.049 34.163 1499.4275 22:49:17.69 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.031 34.146 1499.4073 22:49:17.80 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.029 34.144 1499.4067 22:49:17.91 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.014 34.130 1499.3890 22:49:18.04 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.999 34.115 1499.3718 22:49:18.15 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.998 34.115 1499.3710 22:49:18.27 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.997 34.114 1499.3704 22:49:18.38 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.971 34.089 1499.3416 22:49:18.49 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.947 34.065 1499.3142 22:49:18.62 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.940 34.059 1499.3073 22:49:18.74 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.939 34.059 1499.3053 22:49:18.85 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.939 34.058 1499.3047 22:49:18.96 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.938 34.057 1499.3044 22:49:19.09 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.928 34.048 1499.2931 22:49:19.21 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.912 34.033 1499.2749 22:49:19.32 2015-10-27T21:49:14.223Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.911 34.032 1499.2731 22:49:19.43 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.909 34.031 1499.2708 22:49:19.54 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.907 34.029 1499.2693 22:49:19.65 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.891 34.013 1499.2511 22:49:19.77 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.874 33.997 1499.2318 22:49:19.88 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.873 33.996 1499.2310 22:49:20.01 2015-10-27T21:49:15.018Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.862 33.985 1499.2195 22:49:20.12 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.861 33.985 1499.2190 22:49:20.24 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.848 33.972 1499.2039 22:49:20.44 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.833 33.958 1499.1874 22:49:20.55 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.807 33.933 1499.1587 22:49:20.67 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.801 33.927 1499.1522 22:49:20.78 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.800 33.926 1499.1506 22:49:20.89 2015-10-27T21:49:15.913Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.798 33.925 1499.1493 22:49:21.02 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.797 33.923 1499.1470 22:49:21.13 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.779 33.906 1499.1270 22:49:21.26 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.762 33.890 1499.1091 22:49:21.38 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.762 33.889 1499.1122 22:49:21.49 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.755 33.882 1499.1049 22:49:21.60 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.755 33.882 1499.1047 22:49:21.72 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.780 33.905 1499.1329 22:49:21.83 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.780 33.906 1499.1337 22:49:21.94 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.791 33.916 1499.1462 22:49:22.07 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.792 33.917 1499.1483 22:49:22.19 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.794 33.919 1499.1506 22:49:22.30 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.29 12.955 39.779 33.904 1499.1334 22:49:22.41 2015-10-27T21:49:17.428Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.778 33.903 1499.1310 22:49:22.52 2015-10-27T21:49:17.818Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.761 33.888 1499.1118 22:49:22.64 2015-10-27T21:49:17.818Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.760 33.887 1499.1097 22:49:22.79 2015-10-27T21:49:17.818Z|I-OCEAN7-304-XXXX| 24.29 12.953 39.759 33.886 1499.1073 22:49:22.90 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.758 33.886 1499.1052 22:49:23.04 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.777 33.905 1499.1261 22:49:23.24 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.786 33.913 1499.1353 22:49:23.35 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.788 33.915 1499.1364 22:49:23.47 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.30 12.951 39.789 33.917 1499.1384 22:49:23.58 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.951 39.791 33.918 1499.1398 22:49:23.69 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.793 33.920 1499.1426 22:49:23.80 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.793 33.920 1499.1434 22:49:23.93 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.29 12.952 39.780 33.908 1499.1283 22:49:24.06 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.767 33.896 1499.1136 22:49:24.17 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.766 33.895 1499.1123 22:49:24.29 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.766 33.895 1499.1119 22:49:24.40 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.775 33.903 1499.1213 22:49:24.51 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.813 33.940 1499.1650 22:49:24.63 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.25 12.952 39.814 33.939 1499.1663 22:49:24.74 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.814 33.940 1499.1660 22:49:24.85 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.799 33.926 1499.1493 22:49:24.96 2015-10-27T21:49:19.882Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.800 33.926 1499.1503 22:49:25.09 2015-10-27T21:49:20.223Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.793 33.919 1499.1422 22:49:25.21 2015-10-27T21:49:20.223Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.779 33.906 1499.1270 22:49:25.32 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.778 33.905 1499.1257 22:49:25.44 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.776 33.904 1499.1239 22:49:25.59 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.794 33.921 1499.1433 22:49:25.71 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.800 33.926 1499.1500 22:49:25.82 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.801 33.927 1499.1508 22:49:25.93 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.801 33.927 1499.1522 22:49:26.06 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.803 33.928 1499.1530 22:49:26.17 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.803 33.929 1499.1541 22:49:26.28 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.805 33.930 1499.1550 22:49:26.40 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.806 33.931 1499.1560 22:49:26.53 2015-10-27T21:49:21.543Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.806 33.931 1499.1570 22:49:26.64 2015-10-27T21:49:21.938Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.793 33.919 1499.1437 22:49:26.75 2015-10-27T21:49:21.938Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.791 33.917 1499.1417 22:49:26.91 2015-10-27T21:49:21.938Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.803 33.928 1499.1549 22:49:27.05 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.803 33.928 1499.1550 22:49:27.16 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.811 33.935 1499.1635 22:49:27.36 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.825 33.948 1499.1788 22:49:27.47 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.822 33.945 1499.1753 22:49:27.59 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.820 33.944 1499.1746 22:49:27.70 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.805 33.929 1499.1564 22:49:27.81 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.804 33.928 1499.1550 22:49:27.93 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.802 33.927 1499.1528 22:49:28.06 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.801 33.926 1499.1515 22:49:28.17 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.800 33.925 1499.1503 22:49:28.28 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.808 33.932 1499.1588 22:49:28.39 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.90 12.954 39.809 33.934 1499.1602 22:49:28.51 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.828 33.952 1499.1816 22:49:28.62 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.830 33.954 1499.1835 22:49:28.73 2015-10-27T21:49:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.830 33.954 1499.1821 22:49:28.84 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.819 33.943 1499.1703 22:49:28.96 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.805 33.930 1499.1550 22:49:29.14 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.804 33.929 1499.1536 22:49:29.26 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.792 33.918 1499.1393 22:49:29.38 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.793 33.919 1499.1412 22:49:29.49 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.794 33.920 1499.1422 22:49:29.61 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.795 33.921 1499.1428 22:49:29.72 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.796 33.922 1499.1455 22:49:29.83 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.811 33.936 1499.1611 22:49:29.94 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.812 33.937 1499.1619 22:49:30.07 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.814 33.939 1499.1631 22:49:30.19 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.815 33.941 1499.1652 22:49:30.30 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.817 33.942 1499.1670 22:49:30.41 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.818 33.943 1499.1682 22:49:30.52 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.809 33.935 1499.1583 22:49:30.63 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.808 33.935 1499.1576 22:49:30.74 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.798 33.925 1499.1467 22:49:30.86 2015-10-27T21:49:25.776Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.798 33.925 1499.1478 22:49:30.97 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.798 33.924 1499.1466 22:49:31.10 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.797 33.924 1499.1462 22:49:31.22 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.797 33.924 1499.1458 22:49:31.33 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.820 33.946 1499.1722 22:49:31.44 2015-10-27T21:49:26.458Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.830 33.956 1499.1825 22:49:31.56 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.831 33.957 1499.1843 22:49:31.67 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.832 33.958 1499.1866 22:49:31.80 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.829 33.954 1499.1823 22:49:31.91 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.815 33.942 1499.1665 22:49:32.05 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.814 33.941 1499.1649 22:49:32.16 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.813 33.940 1499.1619 22:49:32.27 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.811 33.938 1499.1602 22:49:32.38 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.810 33.937 1499.1584 22:49:32.49 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.808 33.936 1499.1569 22:49:32.61 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.806 33.934 1499.1541 22:49:32.72 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.804 33.932 1499.1517 22:49:32.83 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.803 33.931 1499.1499 22:49:32.94 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.803 33.931 1499.1511 22:49:33.08 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.812 33.938 1499.1614 22:49:33.19 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.831 33.957 1499.1840 22:49:33.30 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.832 33.958 1499.1816 22:49:33.42 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.833 33.959 1499.1821 22:49:33.53 2015-10-27T21:49:28.439Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.833 33.960 1499.1833 22:49:33.64 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.23 12.950 39.835 33.962 1499.1847 22:49:33.75 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.835 33.962 1499.1842 22:49:33.87 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.18 12.950 39.825 33.953 1499.1725 22:49:34.01 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.823 33.951 1499.1698 22:49:34.12 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.805 33.934 1499.1483 22:49:34.23 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.804 33.933 1499.1471 22:49:34.36 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.802 33.931 1499.1460 22:49:34.47 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.801 33.929 1499.1451 22:49:34.59 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.800 33.928 1499.1443 22:49:34.70 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.799 33.927 1499.1437 22:49:34.81 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.11 12.950 39.798 33.926 1499.1418 22:49:34.92 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.805 33.932 1499.1506 22:49:35.06 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.806 33.933 1499.1522 22:49:35.17 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.807 33.934 1499.1538 22:49:35.28 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.834 33.960 1499.1847 22:49:35.39 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.834 33.960 1499.1843 22:49:35.51 2015-10-27T21:49:30.422Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.833 33.959 1499.1843 22:49:35.62 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.833 33.959 1499.1846 22:49:35.73 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.832 33.958 1499.1837 22:49:35.84 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.819 33.945 1499.1694 22:49:35.96 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.818 33.943 1499.1674 22:49:36.09 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.816 33.942 1499.1655 22:49:36.20 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.803 33.929 1499.1510 22:49:36.31 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.802 33.928 1499.1511 22:49:36.42 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.801 33.927 1499.1504 22:49:36.54 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.799 33.925 1499.1489 22:49:36.65 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.798 33.924 1499.1477 22:49:36.76 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.797 33.923 1499.1467 22:49:36.89 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.796 33.922 1499.1459 22:49:37.02 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.796 33.922 1499.1458 22:49:37.13 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.809 33.934 1499.1609 22:49:37.24 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.828 33.952 1499.1816 22:49:37.35 2015-10-27T21:49:32.369Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.827 33.952 1499.1815 22:49:37.47 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.831 33.955 1499.1855 22:49:37.58 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.833 33.957 1499.1877 22:49:37.72 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.832 33.956 1499.1866 22:49:37.84 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.831 33.956 1499.1854 22:49:37.95 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.830 33.955 1499.1843 22:49:38.08 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.830 33.954 1499.1836 22:49:38.19 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.829 33.954 1499.1836 22:49:38.30 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.829 33.953 1499.1831 22:49:38.41 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.822 33.947 1499.1757 22:49:38.53 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.821 33.946 1499.1748 22:49:38.64 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.819 33.944 1499.1729 22:49:38.75 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.817 33.942 1499.1698 22:49:38.86 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.815 33.941 1499.1678 22:49:39.00 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.808 33.934 1499.1595 22:49:39.11 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.808 33.934 1499.1587 22:49:39.22 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.808 33.934 1499.1582 22:49:39.33 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.808 33.934 1499.1589 22:49:39.46 2015-10-27T21:49:34.371Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.810 33.936 1499.1608 22:49:39.57 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.811 33.937 1499.1624 22:49:39.69 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.813 33.938 1499.1643 22:49:39.80 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.829 33.954 1499.1837 22:49:39.91 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.831 33.956 1499.1858 22:49:40.04 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.830 33.955 1499.1847 22:49:40.15 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.830 33.954 1499.1841 22:49:40.27 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.828 33.953 1499.1815 22:49:40.38 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.827 33.952 1499.1799 22:49:40.49 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.826 33.951 1499.1803 22:49:40.60 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.825 33.950 1499.1783 22:49:40.72 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.824 33.949 1499.1777 22:49:40.83 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.823 33.948 1499.1770 22:49:40.94 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.817 33.941 1499.1699 22:49:41.07 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.816 33.940 1499.1694 22:49:41.19 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.807 33.932 1499.1604 22:49:41.30 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.806 33.931 1499.1605 22:49:41.41 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.807 33.931 1499.1613 22:49:41.53 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.807 33.932 1499.1600 22:49:41.64 2015-10-27T21:49:36.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.818 33.942 1499.1716 22:49:41.75 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.819 33.943 1499.1730 22:49:41.87 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.820 33.944 1499.1741 22:49:42.01 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.821 33.945 1499.1761 22:49:42.13 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.822 33.946 1499.1776 22:49:42.24 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.823 33.947 1499.1791 22:49:42.35 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.821 33.944 1499.1768 22:49:42.46 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.821 33.945 1499.1769 22:49:42.58 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.822 33.946 1499.1781 22:49:42.69 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.823 33.947 1499.1791 22:49:42.80 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.823 33.947 1499.1787 22:49:42.92 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.823 33.948 1499.1772 22:49:43.05 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.818 33.943 1499.1705 22:49:43.16 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.818 33.943 1499.1696 22:49:43.27 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.818 33.944 1499.1686 22:49:43.39 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.818 33.944 1499.1682 22:49:43.50 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.818 33.944 1499.1680 22:49:43.61 2015-10-27T21:49:38.520Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.818 33.943 1499.1677 22:49:43.72 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.816 33.942 1499.1653 22:49:43.83 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.814 33.940 1499.1627 22:49:43.95 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.814 33.940 1499.1613 22:49:44.08 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.822 33.949 1499.1704 22:49:44.19 2015-10-27T21:49:39.199Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.821 33.948 1499.1693 22:49:44.30 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.822 33.949 1499.1704 22:49:44.42 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.824 33.950 1499.1726 22:49:44.55 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.839 33.964 1499.1899 22:49:44.66 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.840 33.965 1499.1917 22:49:44.77 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.841 33.966 1499.1937 22:49:44.88 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.842 33.967 1499.1967 22:49:45.01 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.844 33.968 1499.1993 22:49:45.13 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.845 33.969 1499.2013 22:49:45.24 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.846 33.970 1499.2024 22:49:45.35 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.847 33.970 1499.2025 22:49:45.46 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.846 33.969 1499.2019 22:49:45.58 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.844 33.968 1499.2008 22:49:45.69 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.843 33.966 1499.1996 22:49:45.80 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.841 33.965 1499.1979 22:49:45.91 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.839 33.963 1499.1953 22:49:46.04 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.837 33.960 1499.1936 22:49:46.15 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.834 33.958 1499.1909 22:49:46.26 2015-10-27T21:49:41.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.832 33.956 1499.1880 22:49:46.38 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.829 33.953 1499.1855 22:49:46.49 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.826 33.950 1499.1824 22:49:46.60 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.824 33.948 1499.1787 22:49:46.71 2015-10-27T21:49:41.729Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.821 33.946 1499.1752 22:49:46.82 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.819 33.944 1499.1719 22:49:46.94 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.820 33.945 1499.1725 22:49:47.08 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.821 33.946 1499.1743 22:49:47.20 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.832 33.957 1499.1869 22:49:47.31 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.833 33.958 1499.1873 22:49:47.42 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.833 33.958 1499.1874 22:49:47.54 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.833 33.958 1499.1871 22:49:47.65 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.838 33.963 1499.1926 22:49:47.76 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.838 33.963 1499.1926 22:49:47.88 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.838 33.963 1499.1918 22:49:48.01 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.837 33.962 1499.1912 22:49:48.12 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.836 33.961 1499.1887 22:49:48.24 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.834 33.960 1499.1871 22:49:48.35 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.833 33.959 1499.1863 22:49:48.46 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.832 33.956 1499.1885 22:49:48.57 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.830 33.955 1499.1863 22:49:48.69 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.828 33.952 1499.1835 22:49:48.80 2015-10-27T21:49:43.713Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.826 33.950 1499.1808 22:49:48.91 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.823 33.948 1499.1783 22:49:49.04 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.946 1499.1754 22:49:49.16 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.819 33.944 1499.1729 22:49:49.27 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.817 33.942 1499.1709 22:49:49.38 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.816 33.941 1499.1687 22:49:49.49 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.815 33.940 1499.1680 22:49:49.62 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.814 33.939 1499.1672 22:49:49.73 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.823 33.947 1499.1765 22:49:49.84 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.824 33.949 1499.1776 22:49:49.95 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.825 33.950 1499.1785 22:49:50.09 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.826 33.951 1499.1792 22:49:50.20 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.826 33.951 1499.1791 22:49:50.31 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.827 33.952 1499.1798 22:49:50.42 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.826 33.952 1499.1787 22:49:50.53 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.826 33.951 1499.1771 22:49:50.65 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.811 33.937 1499.1602 22:49:50.76 2015-10-27T21:49:45.679Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.809 33.935 1499.1591 22:49:50.87 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.808 33.934 1499.1582 22:49:51.00 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.808 33.934 1499.1584 22:49:51.12 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.808 33.933 1499.1577 22:49:51.23 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.806 33.933 1499.1559 22:49:51.34 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.806 33.932 1499.1543 22:49:51.45 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.817 33.943 1499.1672 22:49:51.57 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.818 33.944 1499.1678 22:49:51.68 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.826 33.951 1499.1763 22:49:51.79 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.826 33.952 1499.1769 22:49:51.90 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.836 33.961 1499.1879 22:49:52.03 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.836 33.961 1499.1885 22:49:52.16 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.836 33.961 1499.1885 22:49:52.27 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.838 33.963 1499.1912 22:49:52.38 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.839 33.963 1499.1914 22:49:52.49 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.834 33.958 1499.1865 22:49:52.61 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.822 33.947 1499.1719 22:49:52.72 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.821 33.947 1499.1709 22:49:52.83 2015-10-27T21:49:47.750Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.821 33.946 1499.1707 22:49:52.95 2015-10-27T21:49:48.199Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.814 33.940 1499.1633 22:49:53.08 2015-10-27T21:49:48.199Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.814 33.939 1499.1626 22:49:53.19 2015-10-27T21:49:48.199Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.813 33.939 1499.1614 22:49:53.30 2015-10-27T21:49:49.439Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.812 33.939 1499.1604 22:49:53.42 2015-10-27T21:49:49.439Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.811 33.938 1499.1599 22:49:53.62 2015-10-27T21:49:49.439Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.811 33.938 1499.1597 22:49:53.73 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.812 33.938 1499.1606 22:49:53.84 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.824 33.949 1499.1740 22:49:53.96 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.825 33.950 1499.1752 22:49:54.09 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.825 33.951 1499.1765 22:49:54.20 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.826 33.952 1499.1771 22:49:54.31 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.827 33.953 1499.1769 22:49:54.43 2015-10-27T21:49:49.440Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.828 33.955 1499.1776 22:49:54.54 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.829 33.955 1499.1787 22:49:54.65 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.830 33.956 1499.1794 22:49:54.78 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.829 33.955 1499.1792 22:49:54.90 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.829 33.955 1499.1793 22:49:55.03 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.828 33.953 1499.1794 22:49:55.14 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.827 33.952 1499.1779 22:49:55.25 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.825 33.950 1499.1764 22:49:55.36 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.822 33.947 1499.1730 22:49:55.47 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.822 33.948 1499.1727 22:49:55.58 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.822 33.948 1499.1721 22:49:55.70 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.822 33.948 1499.1726 22:49:55.81 2015-10-27T21:49:50.830Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.822 33.948 1499.1724 22:49:55.92 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.822 33.948 1499.1726 22:49:56.05 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.816 33.942 1499.1660 22:49:56.21 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.816 33.942 1499.1664 22:49:56.32 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.816 33.941 1499.1699 22:49:56.43 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.815 33.940 1499.1698 22:49:56.55 2015-10-27T21:49:51.564Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.815 33.939 1499.1691 22:49:56.66 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.814 33.938 1499.1683 22:49:56.77 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.813 33.938 1499.1682 22:49:56.93 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.822 33.946 1499.1793 22:49:57.06 2015-10-27T21:49:52.069Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.835 33.958 1499.1947 22:49:57.18 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.836 33.959 1499.1953 22:49:57.29 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.837 33.960 1499.1948 22:49:57.42 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.837 33.961 1499.1954 22:49:57.53 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.838 33.962 1499.1952 22:49:57.64 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.839 33.963 1499.1959 22:49:57.76 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.839 33.963 1499.1952 22:49:57.87 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.839 33.963 1499.1947 22:49:58.00 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.839 33.964 1499.1945 22:49:58.11 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.839 33.964 1499.1937 22:49:58.23 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.839 33.964 1499.1938 22:49:58.34 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.839 33.963 1499.1940 22:49:58.45 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.838 33.962 1499.1926 22:49:58.56 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.836 33.961 1499.1906 22:49:58.68 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.835 33.960 1499.1890 22:49:58.79 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.834 33.959 1499.1877 22:49:58.90 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.833 33.958 1499.1865 22:49:59.03 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.831 33.956 1499.1853 22:49:59.14 2015-10-27T21:49:54.043Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.830 33.954 1499.1838 22:49:59.25 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.828 33.952 1499.1819 22:49:59.37 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.826 33.950 1499.1804 22:49:59.48 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.824 33.949 1499.1782 22:49:59.59 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.823 33.947 1499.1771 22:49:59.70 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.946 1499.1761 22:49:59.82 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.820 33.945 1499.1759 22:49:59.94 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.820 33.944 1499.1752 22:50:00.08 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.821 33.945 1499.1742 22:50:00.19 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.822 33.946 1499.1752 22:50:00.30 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.823 33.947 1499.1761 22:50:00.41 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.824 33.949 1499.1782 22:50:00.53 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.826 33.950 1499.1799 22:50:00.64 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.828 33.952 1499.1815 22:50:00.75 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.830 33.953 1499.1840 22:50:00.86 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.831 33.955 1499.1859 22:50:00.97 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.833 33.957 1499.1876 22:50:01.10 2015-10-27T21:49:56.010Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.834 33.958 1499.1876 22:50:01.22 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.835 33.958 1499.1881 22:50:01.33 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.834 33.958 1499.1874 22:50:01.44 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.833 33.957 1499.1857 22:50:01.56 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.832 33.956 1499.1846 22:50:01.67 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.812 33.937 1499.1616 22:50:01.78 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.810 33.935 1499.1606 22:50:01.90 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.811 33.937 1499.1583 22:50:02.03 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.811 33.937 1499.1583 22:50:02.14 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.818 33.944 1499.1661 22:50:02.25 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.818 33.943 1499.1665 22:50:02.36 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.825 33.950 1499.1742 22:50:02.49 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.825 33.950 1499.1754 22:50:02.60 2015-10-27T21:49:57.620Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.826 33.952 1499.1764 22:50:02.72 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.827 33.953 1499.1770 22:50:02.83 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.829 33.954 1499.1788 22:50:03.00 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.830 33.955 1499.1799 22:50:03.11 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.831 33.956 1499.1819 22:50:03.23 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.834 33.958 1499.1848 22:50:03.34 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.835 33.959 1499.1870 22:50:03.45 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.834 33.959 1499.1866 22:50:03.56 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.833 33.958 1499.1863 22:50:03.68 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.833 33.958 1499.1854 22:50:03.79 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.832 33.957 1499.1846 22:50:03.90 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.832 33.956 1499.1840 22:50:04.03 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.830 33.955 1499.1820 22:50:04.14 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.828 33.953 1499.1788 22:50:04.26 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.815 33.941 1499.1628 22:50:04.37 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.813 33.940 1499.1617 22:50:04.49 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.812 33.938 1499.1598 22:50:04.60 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.810 33.937 1499.1576 22:50:04.71 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.809 33.936 1499.1566 22:50:04.82 2015-10-27T21:49:59.730Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.809 33.935 1499.1560 22:50:04.94 2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.809 33.935 1499.1565 22:50:05.09 2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.824 33.950 1499.1744 22:50:05.20 2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.826 33.952 1499.1770 22:50:05.31 2015-10-27T21:50:00.320Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.839 33.964 1499.1925 22:50:05.42 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.840 33.965 1499.1941 22:50:05.53 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.841 33.966 1499.1948 22:50:05.69 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.840 33.965 1499.1935 22:50:05.80 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.840 33.965 1499.1926 22:50:05.91 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.839 33.965 1499.1927 22:50:06.05 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.839 33.964 1499.1921 22:50:06.16 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.825 33.951 1499.1772 22:50:06.27 2015-10-27T21:50:01.275Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.824 33.949 1499.1757 22:50:06.38 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.808 33.935 1499.1578 22:50:06.49 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.806 33.933 1499.1552 22:50:06.65 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.801 33.928 1499.1495 22:50:06.76 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.802 33.929 1499.1500 22:50:06.87 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.802 33.930 1499.1504 22:50:07.00 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.26 12.951 39.803 33.930 1499.1523 22:50:07.12 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.26 12.951 39.833 33.959 1499.1853 22:50:07.23 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.27 12.951 39.832 33.958 1499.1853 22:50:07.34 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.832 33.958 1499.1844 22:50:07.45 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.832 33.957 1499.1846 22:50:07.57 2015-10-27T21:50:02.602Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.831 33.957 1499.1854 22:50:07.70 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.831 33.956 1499.1848 22:50:07.81 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.830 33.956 1499.1833 22:50:07.96 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.829 33.955 1499.1827 22:50:08.10 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.828 33.954 1499.1821 22:50:08.21 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.828 33.953 1499.1809 22:50:08.32 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.827 33.952 1499.1802 22:50:08.44 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.825 33.951 1499.1781 22:50:08.55 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.824 33.949 1499.1755 22:50:08.66 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.821 33.947 1499.1732 22:50:08.77 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.813 33.939 1499.1642 22:50:08.89 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.813 33.939 1499.1639 22:50:09.01 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.813 33.939 1499.1641 22:50:09.13 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.812 33.938 1499.1648 22:50:09.24 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.812 33.938 1499.1644 22:50:09.35 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.821 33.946 1499.1743 22:50:09.46 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.822 33.947 1499.1758 22:50:09.58 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.824 33.949 1499.1763 22:50:09.69 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.837 33.961 1499.1921 22:50:09.80 2015-10-27T21:50:04.718Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.838 33.962 1499.1929 22:50:09.91 2015-10-27T21:50:04.935Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.839 33.963 1499.1942 22:50:10.04 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.840 33.964 1499.1949 22:50:10.16 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.841 33.965 1499.1956 22:50:10.29 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.842 33.966 1499.1965 22:50:10.40 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.842 33.967 1499.1969 22:50:10.51 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.833 33.957 1499.1860 22:50:10.62 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.832 33.956 1499.1842 22:50:10.74 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.821 33.947 1499.1725 22:50:10.85 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.821 33.946 1499.1713 22:50:10.96 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.820 33.945 1499.1705 22:50:11.10 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.819 33.945 1499.1702 22:50:11.21 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.819 33.944 1499.1700 22:50:11.32 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.820 33.945 1499.1710 22:50:11.43 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.820 33.945 1499.1718 22:50:11.54 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.820 33.945 1499.1720 22:50:11.65 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.821 33.946 1499.1738 22:50:11.77 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.822 33.946 1499.1743 22:50:11.88 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.822 33.947 1499.1755 22:50:12.01 2015-10-27T21:50:06.909Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.822 33.947 1499.1752 22:50:12.12 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.822 33.946 1499.1749 22:50:12.24 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.821 33.945 1499.1737 22:50:12.35 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.820 33.945 1499.1730 22:50:12.46 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.819 33.943 1499.1700 22:50:12.57 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.819 33.943 1499.1700 22:50:12.69 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.818 33.943 1499.1687 22:50:12.82 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.818 33.943 1499.1667 22:50:12.93 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.817 33.942 1499.1654 22:50:13.06 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.816 33.942 1499.1637 22:50:13.17 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.815 33.941 1499.1616 22:50:13.29 2015-10-27T21:50:08.296Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.814 33.940 1499.1599 22:50:13.40 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.812 33.939 1499.1575 22:50:13.51 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.810 33.937 1499.1547 22:50:13.65 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.807 33.935 1499.1508 22:50:13.76 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.804 33.932 1499.1471 22:50:13.87 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.800 33.928 1499.1434 22:50:14.01 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.796 33.924 1499.1398 22:50:14.12 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.791 33.919 1499.1346 22:50:14.23 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.753 33.883 1499.0908 22:50:14.34 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.748 33.879 1499.0853 22:50:14.45 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.744 33.874 1499.0811 22:50:14.56 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.740 33.870 1499.0769 22:50:14.67 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.714 33.846 1499.0487 22:50:14.79 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.711 33.843 1499.0460 22:50:14.90 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.708 33.840 1499.0431 22:50:15.03 2015-10-27T21:50:10.031Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.705 33.836 1499.0398 22:50:15.14 2015-10-27T21:50:10.275Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.701 33.833 1499.0370 22:50:15.25 2015-10-27T21:50:10.275Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.682 33.815 1499.0149 22:50:15.38 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.681 33.813 1499.0142 22:50:15.49 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.680 33.812 1499.0133 22:50:15.64 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.686 33.818 1499.0197 22:50:15.75 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.701 33.833 1499.0363 22:50:15.86 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.716 33.847 1499.0521 22:50:16.00 2015-10-27T21:50:11.000Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.717 33.848 1499.0552 22:50:16.11 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.719 33.849 1499.0568 22:50:16.22 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.721 33.851 1499.0592 22:50:16.37 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.723 33.853 1499.0623 22:50:16.48 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.725 33.855 1499.0649 22:50:16.59 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.727 33.857 1499.0675 22:50:16.70 2015-10-27T21:50:11.720Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.729 33.859 1499.0703 22:50:16.82 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.730 33.860 1499.0717 22:50:16.93 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.730 33.860 1499.0717 22:50:17.11 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.730 33.860 1499.0725 22:50:17.22 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.730 33.860 1499.0724 22:50:17.33 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.730 33.860 1499.0721 22:50:17.44 2015-10-27T21:50:12.456Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.729 33.859 1499.0714 22:50:17.56 2015-10-27T21:50:12.730Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.729 33.858 1499.0718 22:50:17.67 2015-10-27T21:50:12.730Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.728 33.857 1499.0721 22:50:17.83 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.713 33.843 1499.0560 22:50:17.94 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.712 33.841 1499.0547 22:50:18.09 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.28 12.954 39.711 33.840 1499.0548 22:50:18.20 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.25 12.953 39.710 33.840 1499.0529 22:50:18.31 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.710 33.840 1499.0516 22:50:18.42 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.710 33.839 1499.0521 22:50:18.53 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.709 33.839 1499.0525 22:50:18.65 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.25 12.953 39.709 33.839 1499.0516 22:50:18.76 2015-10-27T21:50:13.775Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.710 33.839 1499.0519 22:50:18.87 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.710 33.840 1499.0520 22:50:19.00 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.710 33.840 1499.0531 22:50:19.15 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.711 33.841 1499.0544 22:50:19.26 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.712 33.842 1499.0554 22:50:19.37 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.713 33.843 1499.0558 22:50:19.48 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.714 33.844 1499.0557 22:50:19.59 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.715 33.845 1499.0563 22:50:19.70 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.715 33.845 1499.0568 22:50:19.82 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.715 33.845 1499.0566 22:50:19.93 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.715 33.845 1499.0563 22:50:20.06 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.715 33.845 1499.0571 22:50:20.18 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.716 33.844 1499.0601 22:50:20.29 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.716 33.844 1499.0613 22:50:20.40 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.17 12.955 39.725 33.852 1499.0713 22:50:20.51 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.17 12.955 39.726 33.853 1499.0720 22:50:20.64 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.727 33.855 1499.0726 22:50:20.75 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.729 33.857 1499.0750 22:50:20.87 2015-10-27T21:50:15.781Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.731 33.859 1499.0760 22:50:21.00 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.733 33.860 1499.0791 22:50:21.11 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.736 33.863 1499.0813 22:50:21.22 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.738 33.866 1499.0829 22:50:21.34 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.740 33.868 1499.0836 22:50:21.45 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.741 33.869 1499.0842 22:50:21.56 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.742 33.870 1499.0845 22:50:21.67 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.743 33.871 1499.0846 22:50:21.78 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.743 33.872 1499.0842 22:50:21.89 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.743 33.872 1499.0839 22:50:22.02 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.742 33.872 1499.0829 22:50:22.13 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.742 33.872 1499.0811 22:50:22.25 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.741 33.871 1499.0802 22:50:22.36 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.741 33.870 1499.0801 22:50:22.47 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.740 33.870 1499.0803 22:50:22.58 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.740 33.869 1499.0793 22:50:22.69 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.739 33.868 1499.0789 22:50:22.81 2015-10-27T21:50:17.831Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.738 33.868 1499.0776 22:50:22.92 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.740 33.869 1499.0802 22:50:23.05 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.742 33.871 1499.0829 22:50:23.22 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.745 33.873 1499.0853 22:50:23.34 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.747 33.875 1499.0884 22:50:23.45 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.748 33.877 1499.0903 22:50:23.56 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.750 33.878 1499.0906 22:50:23.67 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.879 1499.0918 22:50:23.79 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.880 1499.0920 22:50:23.90 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.880 1499.0923 22:50:24.03 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.751 33.880 1499.0916 22:50:24.14 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.751 33.879 1499.0907 22:50:24.25 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.750 33.879 1499.0906 22:50:24.36 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.750 33.879 1499.0903 22:50:24.47 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.749 33.878 1499.0894 22:50:24.58 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.749 33.878 1499.0889 22:50:24.70 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.747 33.877 1499.0870 22:50:24.81 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.746 33.875 1499.0856 22:50:24.92 2015-10-27T21:50:19.835Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.744 33.873 1499.0851 22:50:25.05 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.742 33.871 1499.0837 22:50:25.16 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.741 33.869 1499.0824 22:50:25.31 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.739 33.867 1499.0807 22:50:25.42 2015-10-27T21:50:20.430Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.737 33.866 1499.0795 22:50:25.53 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.738 33.866 1499.0802 22:50:25.64 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.737 33.865 1499.0808 22:50:25.77 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.738 33.866 1499.0814 22:50:25.89 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.738 33.866 1499.0814 22:50:26.02 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.738 33.867 1499.0819 22:50:26.13 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.731 33.860 1499.0728 22:50:26.24 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.730 33.859 1499.0718 22:50:26.35 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.729 33.859 1499.0708 22:50:26.46 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.728 33.857 1499.0692 22:50:26.58 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.716 33.846 1499.0552 22:50:26.69 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.715 33.845 1499.0542 22:50:26.80 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.714 33.844 1499.0525 22:50:26.91 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.713 33.844 1499.0500 22:50:27.04 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.712 33.843 1499.0499 22:50:27.16 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.711 33.842 1499.0492 22:50:27.27 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.710 33.841 1499.0491 22:50:27.38 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.710 33.841 1499.0497 22:50:27.49 2015-10-27T21:50:22.401Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.711 33.841 1499.0510 22:50:27.61 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.712 33.843 1499.0516 22:50:27.72 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.714 33.844 1499.0535 22:50:27.83 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.716 33.847 1499.0562 22:50:27.94 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.719 33.849 1499.0588 22:50:28.07 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.721 33.852 1499.0620 22:50:28.18 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.724 33.854 1499.0637 22:50:28.31 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.726 33.857 1499.0663 22:50:28.42 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.728 33.859 1499.0688 22:50:28.53 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.730 33.861 1499.0709 22:50:28.64 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.732 33.862 1499.0730 22:50:28.76 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.733 33.863 1499.0734 22:50:28.87 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.734 33.865 1499.0742 22:50:29.00 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.736 33.866 1499.0754 22:50:29.11 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.730 33.861 1499.0687 22:50:29.23 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.729 33.860 1499.0673 22:50:29.34 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.727 33.859 1499.0657 22:50:29.45 2015-10-27T21:50:24.366Z|I-OCEAN7-304-XXXX| 24.15 12.951 39.726 33.857 1499.0638 22:50:29.56 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.731 33.862 1499.0698 22:50:29.68 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.732 33.863 1499.0708 22:50:29.79 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.733 33.864 1499.0718 22:50:29.90 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.735 33.866 1499.0739 22:50:30.03 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.737 33.868 1499.0763 22:50:30.14 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.740 33.871 1499.0791 22:50:30.25 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.743 33.874 1499.0824 22:50:30.36 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.746 33.877 1499.0854 22:50:30.48 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.748 33.878 1499.0874 22:50:30.59 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.749 33.879 1499.0890 22:50:30.70 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.750 33.880 1499.0895 22:50:30.83 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.751 33.881 1499.0897 22:50:30.95 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.751 33.882 1499.0902 22:50:31.08 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.14 12.950 39.752 33.882 1499.0912 22:50:31.19 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.753 33.883 1499.0917 22:50:31.30 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.753 33.884 1499.0922 22:50:31.41 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.754 33.884 1499.0929 22:50:31.52 2015-10-27T21:50:26.429Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.755 33.885 1499.0941 22:50:31.64 2015-10-27T21:50:26.876Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.755 33.885 1499.0942 22:50:31.75 2015-10-27T21:50:26.876Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.755 33.885 1499.0938 22:50:31.86 2015-10-27T21:50:26.876Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.754 33.884 1499.0933 22:50:31.97 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.753 33.883 1499.0919 22:50:32.10 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.752 33.882 1499.0903 22:50:32.26 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.751 33.881 1499.0887 22:50:32.37 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.750 33.881 1499.0881 22:50:32.48 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.750 33.880 1499.0885 22:50:32.59 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.750 33.880 1499.0891 22:50:32.71 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.750 33.879 1499.0897 22:50:32.81 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.749 33.879 1499.0896 22:50:32.92 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.748 33.877 1499.0887 22:50:33.05 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.747 33.877 1499.0889 22:50:33.16 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.747 33.876 1499.0879 22:50:33.27 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.746 33.875 1499.0872 22:50:33.40 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.745 33.874 1499.0869 22:50:33.51 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.745 33.874 1499.0862 22:50:33.63 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.744 33.873 1499.0848 22:50:33.74 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.744 33.873 1499.0844 22:50:33.85 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.743 33.872 1499.0842 22:50:33.96 2015-10-27T21:50:28.873Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.744 33.873 1499.0850 22:50:34.09 2015-10-27T21:50:30.838Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.744 33.873 1499.0848 22:50:34.20 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.744 33.873 1499.0848 22:50:34.31 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.744 33.874 1499.0846 22:50:34.42 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.745 33.874 1499.0845 22:50:34.54 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.745 33.875 1499.0850 22:50:34.65 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.746 33.875 1499.0851 22:50:34.76 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.746 33.876 1499.0861 22:50:34.87 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.746 33.875 1499.0857 22:50:35.00 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.745 33.874 1499.0848 22:50:35.12 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.744 33.874 1499.0840 22:50:35.23 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.743 33.873 1499.0831 22:50:35.34 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.743 33.872 1499.0825 22:50:35.45 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.742 33.872 1499.0812 22:50:35.57 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.741 33.871 1499.0803 22:50:35.68 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.741 33.870 1499.0800 22:50:35.79 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.743 33.873 1499.0829 22:50:35.92 2015-10-27T21:50:30.839Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.745 33.875 1499.0850 22:50:36.05 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.746 33.876 1499.0873 22:50:36.16 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.748 33.877 1499.0887 22:50:36.27 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.749 33.878 1499.0903 22:50:36.38 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.750 33.880 1499.0920 22:50:36.50 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.752 33.881 1499.0925 22:50:36.61 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.752 33.882 1499.0922 22:50:36.72 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.752 33.882 1499.0920 22:50:36.83 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.752 33.882 1499.0924 22:50:36.94 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.752 33.882 1499.0928 22:50:37.07 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.752 33.881 1499.0933 22:50:37.18 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.751 33.880 1499.0931 22:50:37.29 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.751 33.880 1499.0931 22:50:37.41 2015-10-27T21:50:32.421Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.751 33.880 1499.0922 22:50:37.52 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.751 33.880 1499.0927 22:50:37.63 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.758 33.886 1499.1007 22:50:37.79 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.759 33.887 1499.1027 22:50:37.90 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.760 33.889 1499.1047 22:50:38.04 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.762 33.890 1499.1080 22:50:38.15 2015-10-27T21:50:33.156Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.764 33.891 1499.1104 22:50:38.26 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.765 33.892 1499.1127 22:50:38.37 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.766 33.893 1499.1141 22:50:38.59 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.767 33.894 1499.1146 22:50:38.70 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.766 33.893 1499.1132 22:50:38.82 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.765 33.892 1499.1121 22:50:38.93 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.764 33.891 1499.1118 22:50:39.06 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.753 33.881 1499.0995 22:50:39.18 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.753 33.881 1499.0991 22:50:39.29 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.751 33.879 1499.0973 22:50:39.40 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.751 33.879 1499.0969 22:50:39.52 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.752 33.879 1499.0985 22:50:39.63 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.752 33.879 1499.1002 22:50:39.74 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.753 33.880 1499.1010 22:50:39.85 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.754 33.880 1499.1024 22:50:39.97 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.754 33.881 1499.1025 22:50:40.10 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.754 33.881 1499.1033 22:50:40.21 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.754 33.881 1499.1025 22:50:40.32 2015-10-27T21:50:35.225Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.753 33.880 1499.1010 22:50:40.43 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.753 33.880 1499.0997 22:50:40.55 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.752 33.880 1499.0994 22:50:40.66 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.752 33.879 1499.0985 22:50:40.77 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.752 33.879 1499.0989 22:50:40.88 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.751 33.879 1499.0985 22:50:41.01 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.750 33.877 1499.0969 22:50:41.14 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.749 33.877 1499.0952 22:50:41.25 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.748 33.877 1499.0939 22:50:41.36 2015-10-27T21:50:36.371Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.748 33.876 1499.0927 22:50:41.47 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.747 33.876 1499.0905 22:50:41.58 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.740 33.869 1499.0814 22:50:41.74 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.739 33.869 1499.0803 22:50:41.86 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.738 33.868 1499.0793 22:50:41.96 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.743 33.872 1499.0850 22:50:42.10 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.744 33.874 1499.0865 22:50:42.21 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.745 33.874 1499.0884 22:50:42.32 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.746 33.875 1499.0885 22:50:42.43 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.746 33.875 1499.0892 22:50:42.55 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.746 33.875 1499.0896 22:50:42.66 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.750 33.879 1499.0931 22:50:42.77 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.750 33.879 1499.0929 22:50:42.89 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.750 33.879 1499.0935 22:50:43.02 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.750 33.879 1499.0928 22:50:43.13 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.744 33.873 1499.0856 22:50:43.24 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.742 33.871 1499.0833 22:50:43.35 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.740 33.869 1499.0808 22:50:43.47 2015-10-27T21:50:38.391Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.738 33.867 1499.0786 22:50:43.58 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.697 33.828 1499.0323 22:50:43.71 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.696 33.827 1499.0332 22:50:43.82 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.695 33.826 1499.0322 22:50:43.93 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.694 33.826 1499.0300 22:50:44.07 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.693 33.824 1499.0282 22:50:44.18 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.692 33.823 1499.0267 22:50:44.29 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.691 33.822 1499.0253 22:50:44.40 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.689 33.821 1499.0228 22:50:44.51 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.687 33.819 1499.0205 22:50:44.62 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.686 33.818 1499.0192 22:50:44.73 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.684 33.816 1499.0172 22:50:44.84 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.665 33.798 1498.9966 22:50:44.95 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.650 33.783 1498.9797 22:50:45.09 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.648 33.782 1498.9780 22:50:45.20 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.646 33.780 1498.9758 22:50:45.31 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.644 33.777 1498.9731 22:50:45.42 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.641 33.775 1498.9691 22:50:45.53 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.638 33.771 1498.9658 22:50:45.64 2015-10-27T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.634 33.768 1498.9628 22:50:45.76 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.630 33.764 1498.9590 22:50:45.87 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.628 33.762 1498.9568 22:50:46.00 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.626 33.760 1498.9546 22:50:46.11 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.624 33.758 1498.9524 22:50:46.24 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.622 33.756 1498.9509 22:50:46.35 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.621 33.754 1498.9487 22:50:46.46 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.619 33.753 1498.9468 22:50:46.58 2015-10-27T21:50:41.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.621 33.754 1498.9486 22:50:46.69 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.637 33.770 1498.9673 22:50:46.80 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.639 33.771 1498.9697 22:50:46.96 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.640 33.772 1498.9716 22:50:47.09 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.641 33.774 1498.9728 22:50:47.20 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.643 33.775 1498.9747 22:50:47.31 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.644 33.777 1498.9762 22:50:47.42 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.646 33.779 1498.9781 22:50:47.54 2015-10-27T21:50:42.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.647 33.780 1498.9788 22:50:47.65 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.646 33.779 1498.9779 22:50:47.76 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.646 33.779 1498.9780 22:50:47.92 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.646 33.778 1498.9781 22:50:48.05 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.645 33.777 1498.9767 22:50:48.16 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.644 33.777 1498.9758 22:50:48.27 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.643 33.776 1498.9742 22:50:48.38 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.642 33.775 1498.9729 22:50:48.49 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.641 33.775 1498.9711 22:50:48.61 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.640 33.774 1498.9700 22:50:48.72 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.639 33.773 1498.9679 22:50:48.85 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.637 33.772 1498.9664 22:50:48.96 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.636 33.770 1498.9642 22:50:49.10 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.634 33.769 1498.9620 22:50:49.21 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.632 33.767 1498.9604 22:50:49.32 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.632 33.767 1498.9598 22:50:49.43 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.631 33.766 1498.9590 22:50:49.55 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.631 33.766 1498.9574 22:50:49.66 2015-10-27T21:50:44.568Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.631 33.766 1498.9575 22:50:49.77 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.631 33.767 1498.9576 22:50:49.88 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.632 33.767 1498.9574 22:50:50.02 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.632 33.767 1498.9585 22:50:50.13 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.642 33.776 1498.9700 22:50:50.24 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.642 33.777 1498.9705 22:50:50.36 2015-10-27T21:50:45.367Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.642 33.777 1498.9701 22:50:50.47 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.643 33.778 1498.9703 22:50:50.58 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.643 33.778 1498.9716 22:50:50.78 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.643 33.778 1498.9717 22:50:50.90 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.643 33.778 1498.9709 22:50:51.03 2015-10-27T21:50:46.032Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.642 33.778 1498.9698 22:50:51.14 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.641 33.776 1498.9684 22:50:51.25 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.639 33.775 1498.9670 22:50:51.45 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.638 33.773 1498.9653 22:50:51.58 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.635 33.770 1498.9629 22:50:51.69 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.633 33.768 1498.9607 22:50:51.81 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.631 33.766 1498.9579 22:50:51.92 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.629 33.765 1498.9551 22:50:52.05 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.613 33.750 1498.9369 22:50:52.17 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.611 33.748 1498.9348 22:50:52.28 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.610 33.747 1498.9326 22:50:52.39 2015-10-27T21:50:47.407Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.608 33.745 1498.9314 22:50:52.51 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.607 33.743 1498.9299 22:50:52.62 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.605 33.742 1498.9285 22:50:52.78 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.604 33.740 1498.9265 22:50:52.89 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.602 33.739 1498.9258 22:50:53.02 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.602 33.738 1498.9259 22:50:53.13 2015-10-27T21:50:48.142Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.594 33.731 1498.9169 22:50:53.25 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.594 33.731 1498.9163 22:50:53.36 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.589 33.726 1498.9103 22:50:53.52 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.588 33.725 1498.9100 22:50:53.63 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.589 33.726 1498.9108 22:50:53.74 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.586 33.723 1498.9070 22:50:53.86 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.585 33.722 1498.9065 22:50:53.97 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.583 33.720 1498.9049 22:50:54.10 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.580 33.717 1498.9028 22:50:54.23 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.579 33.716 1498.9022 22:50:54.34 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.579 33.715 1498.9022 22:50:54.46 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.579 33.715 1498.9011 22:50:54.57 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.578 33.715 1498.8992 22:50:54.68 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.577 33.714 1498.8971 22:50:54.79 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.582 33.719 1498.9032 22:50:54.90 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.584 33.721 1498.9047 22:50:55.03 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.585 33.722 1498.9063 22:50:55.14 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.585 33.722 1498.9061 22:50:55.26 2015-10-27T21:50:50.157Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.584 33.721 1498.9045 22:50:55.37 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.584 33.721 1498.9036 22:50:55.48 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.583 33.720 1498.9041 22:50:55.59 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.582 33.719 1498.9025 22:50:55.71 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.580 33.718 1498.9001 22:50:55.82 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.579 33.716 1498.8976 22:50:55.93 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.577 33.715 1498.8949 22:50:56.07 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.576 33.714 1498.8940 22:50:56.18 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.576 33.714 1498.8933 22:50:56.29 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.575 33.713 1498.8936 22:50:56.40 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.575 33.712 1498.8942 22:50:56.51 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.574 33.711 1498.8939 22:50:56.63 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.573 33.710 1498.8937 22:50:56.75 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.572 33.709 1498.8921 22:50:56.87 2015-10-27T21:50:51.888Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.570 33.708 1498.8909 22:50:57.00 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.569 33.706 1498.8898 22:50:57.11 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.567 33.704 1498.8875 22:50:57.25 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.565 33.703 1498.8856 22:50:57.37 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.564 33.702 1498.8840 22:50:57.48 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.548 33.686 1498.8662 22:50:57.59 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.546 33.685 1498.8643 22:50:57.70 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.545 33.683 1498.8634 22:50:57.82 2015-10-27T21:50:53.978Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.543 33.682 1498.8613 22:50:57.93 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.542 33.680 1498.8591 22:50:58.06 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.540 33.679 1498.8577 22:50:58.17 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.539 33.678 1498.8557 22:50:58.28 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.538 33.677 1498.8539 22:50:58.39 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.537 33.676 1498.8523 22:50:58.51 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.536 33.675 1498.8505 22:50:58.62 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.534 33.674 1498.8497 22:50:58.73 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.532 33.672 1498.8472 22:50:58.84 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.531 33.671 1498.8446 22:50:58.96 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.528 33.669 1498.8419 22:50:59.09 2015-10-27T21:50:53.979Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.526 33.667 1498.8389 22:50:59.20 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.524 33.665 1498.8363 22:50:59.33 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.522 33.663 1498.8336 22:50:59.44 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.519 33.660 1498.8311 22:50:59.55 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.518 33.659 1498.8296 22:50:59.67 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.516 33.657 1498.8285 22:50:59.78 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.514 33.655 1498.8264 22:50:59.89 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.511 33.653 1498.8226 22:51:00.03 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.509 33.650 1498.8196 22:51:00.14 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.506 33.648 1498.8168 22:51:00.25 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.504 33.647 1498.8136 22:51:00.36 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.502 33.645 1498.8108 22:51:00.47 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.501 33.643 1498.8088 22:51:00.58 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.500 33.642 1498.8074 22:51:00.69 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.499 33.641 1498.8062 22:51:00.81 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.498 33.640 1498.8058 22:51:00.92 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.497 33.639 1498.8049 22:51:01.05 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.497 33.639 1498.8047 22:51:01.16 2015-10-27T21:50:56.055Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.496 33.638 1498.8053 22:51:01.27 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.495 33.638 1498.8046 22:51:01.38 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.495 33.637 1498.8036 22:51:01.49 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.494 33.637 1498.8031 22:51:01.61 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.501 33.643 1498.8107 22:51:01.72 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.502 33.643 1498.8118 22:51:01.85 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.502 33.644 1498.8125 22:51:01.96 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.502 33.643 1498.8123 22:51:02.09 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.501 33.642 1498.8121 22:51:02.20 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.501 33.642 1498.8129 22:51:02.31 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8134 22:51:02.42 2015-10-27T21:50:57.433Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8138 22:51:02.54 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8135 22:51:02.65 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.642 1498.8132 22:51:02.80 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.502 33.643 1498.8136 22:51:02.92 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.502 33.643 1498.8145 22:51:03.05 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.514 33.655 1498.8274 22:51:03.16 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.531 33.668 1498.8519 22:51:03.27 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.532 33.669 1498.8530 22:51:03.39 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.533 33.670 1498.8551 22:51:03.50 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.07 12.956 39.549 33.685 1498.8735 22:51:03.61 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.568 33.703 1498.8953 22:51:03.72 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.570 33.704 1498.8959 22:51:03.83 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.586 33.720 1498.9146 22:51:03.95 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.622 33.754 1498.9547 22:51:04.08 2015-10-27T21:50:59.083Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.622 33.755 1498.9550 22:51:04.19 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.631 33.763 1498.9648 22:51:04.30 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.645 33.777 1498.9803 22:51:04.43 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.659 33.790 1498.9943 22:51:04.55 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.672 33.803 1499.0085 22:51:04.66 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.673 33.805 1499.0094 22:51:04.77 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.675 33.807 1499.0117 22:51:04.88 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.678 33.809 1499.0137 22:51:05.01 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.681 33.812 1499.0178 22:51:05.12 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.684 33.816 1499.0190 22:51:05.23 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.688 33.820 1499.0234 22:51:05.35 2015-10-27T21:51:00.353Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.692 33.823 1499.0283 22:51:05.46 2015-10-27T21:51:00.747Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.696 33.827 1499.0320 22:51:05.57 2015-10-27T21:51:00.747Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.700 33.830 1499.0363 22:51:05.73 2015-10-27T21:51:00.747Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.704 33.834 1499.0417 22:51:05.85 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.708 33.838 1499.0464 22:51:05.96 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.712 33.842 1499.0503 22:51:06.12 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.726 33.855 1499.0668 22:51:06.23 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.714 33.843 1499.0535 22:51:06.34 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.712 33.842 1499.0535 22:51:06.45 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.711 33.841 1499.0520 22:51:06.57 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.710 33.839 1499.0514 22:51:06.68 2015-10-27T21:51:01.692Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.711 33.840 1499.0529 22:51:06.79 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.721 33.850 1499.0657 22:51:06.90 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.736 33.864 1499.0820 22:51:07.05 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.738 33.865 1499.0846 22:51:07.16 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.740 33.868 1499.0870 22:51:07.28 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.764 33.890 1499.1138 22:51:07.39 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.766 33.892 1499.1154 22:51:07.50 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.768 33.894 1499.1172 22:51:07.62 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.769 33.895 1499.1183 22:51:07.73 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.770 33.896 1499.1189 22:51:07.84 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.755 33.883 1499.1021 22:51:07.95 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.753 33.880 1499.0991 22:51:08.08 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.733 33.862 1499.0767 22:51:08.20 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.732 33.860 1499.0756 22:51:08.31 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.731 33.859 1499.0741 22:51:08.42 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.730 33.858 1499.0725 22:51:08.53 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.729 33.858 1499.0724 22:51:08.64 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.760 33.887 1499.1060 22:51:08.76 2015-10-27T21:51:03.667Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.760 33.888 1499.1060 22:51:08.87 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.771 33.898 1499.1179 22:51:09.00 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.786 33.913 1499.1351 22:51:09.11 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.787 33.913 1499.1364 22:51:09.22 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.788 33.914 1499.1367 22:51:09.33 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.788 33.914 1499.1367 22:51:09.44 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.778 33.905 1499.1255 22:51:09.57 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.760 33.887 1499.1055 22:51:09.68 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.758 33.886 1499.1038 22:51:09.79 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.756 33.884 1499.1014 22:51:09.90 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.755 33.882 1499.0989 22:51:10.03 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.753 33.881 1499.0967 22:51:10.14 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.752 33.880 1499.0953 22:51:10.25 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.751 33.879 1499.0935 22:51:10.36 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.751 33.879 1499.0930 22:51:10.48 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.762 33.889 1499.1062 22:51:10.59 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.780 33.907 1499.1262 22:51:10.70 2015-10-27T21:51:05.614Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.781 33.908 1499.1265 22:51:10.81 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.782 33.909 1499.1281 22:51:10.92 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.783 33.910 1499.1301 22:51:11.06 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.784 33.910 1499.1304 22:51:11.17 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.779 33.906 1499.1250 22:51:11.28 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.767 33.895 1499.1108 22:51:11.40 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.766 33.894 1499.1106 22:51:11.51 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.765 33.893 1499.1095 22:51:11.62 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.753 33.881 1499.0950 22:51:11.73 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.752 33.881 1499.0939 22:51:11.84 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.751 33.880 1499.0933 22:51:11.96 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.751 33.879 1499.0941 22:51:12.10 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.764 33.892 1499.1083 22:51:12.21 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.784 33.911 1499.1313 22:51:12.33 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.785 33.912 1499.1333 22:51:12.44 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.798 33.924 1499.1482 22:51:12.55 2015-10-27T21:51:07.568Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.799 33.924 1499.1492 22:51:12.67 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.800 33.925 1499.1506 22:51:12.78 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.800 33.926 1499.1512 22:51:12.94 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.801 33.927 1499.1527 22:51:13.07 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.803 33.928 1499.1538 22:51:13.18 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.804 33.929 1499.1547 22:51:13.30 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.801 33.927 1499.1519 22:51:13.41 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.801 33.927 1499.1521 22:51:13.52 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.801 33.927 1499.1521 22:51:13.63 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.806 33.932 1499.1577 22:51:13.75 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.946 1499.1738 22:51:13.86 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.822 33.947 1499.1749 22:51:13.97 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.823 33.949 1499.1759 22:51:14.11 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.825 33.951 1499.1780 22:51:14.22 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.828 33.953 1499.1802 22:51:14.33 2015-10-27T21:51:09.338Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.830 33.955 1499.1836 22:51:14.44 2015-10-27T21:51:11.313Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.833 33.958 1499.1858 22:51:14.55 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.836 33.961 1499.1893 22:51:14.68 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.838 33.963 1499.1918 22:51:14.80 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.840 33.965 1499.1940 22:51:14.91 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.19 12.951 39.842 33.967 1499.1958 22:51:15.04 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.844 33.969 1499.1986 22:51:15.15 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.852 33.976 1499.2069 22:51:15.27 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.851 33.976 1499.2058 22:51:15.38 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.850 33.975 1499.2048 22:51:15.49 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.849 33.973 1499.2036 22:51:15.60 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.847 33.972 1499.2024 22:51:15.72 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.845 33.970 1499.2018 22:51:15.83 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.845 33.969 1499.2013 22:51:15.94 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.843 33.967 1499.1990 22:51:16.07 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.841 33.966 1499.1974 22:51:16.19 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.841 33.965 1499.1960 22:51:16.30 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.845 33.969 1499.2010 22:51:16.41 2015-10-27T21:51:11.314Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.847 33.971 1499.2023 22:51:16.52 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.848 33.972 1499.2039 22:51:16.64 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.862 33.985 1499.2209 22:51:16.75 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.863 33.986 1499.2219 22:51:16.86 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.864 33.986 1499.2234 22:51:16.97 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.864 33.986 1499.2253 22:51:17.11 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.865 33.987 1499.2253 22:51:17.23 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.861 33.984 1499.2194 22:51:17.35 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.859 33.983 1499.2167 22:51:17.46 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.840 33.964 1499.1953 22:51:17.57 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.839 33.963 1499.1925 22:51:17.69 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.838 33.962 1499.1919 22:51:17.80 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.839 33.963 1499.1934 22:51:17.91 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.840 33.963 1499.1951 22:51:18.04 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.840 33.964 1499.1951 22:51:18.15 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.841 33.965 1499.1970 22:51:18.27 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.842 33.965 1499.1990 22:51:18.38 2015-10-27T21:51:13.282Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.852 33.974 1499.2094 22:51:18.49 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.852 33.975 1499.2101 22:51:18.60 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.853 33.975 1499.2108 22:51:18.71 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.855 33.977 1499.2126 22:51:18.82 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.856 33.978 1499.2146 22:51:18.94 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.857 33.979 1499.2162 22:51:19.07 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.859 33.980 1499.2175 22:51:19.18 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.860 33.981 1499.2185 22:51:19.29 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.859 33.981 1499.2168 22:51:19.40 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.857 33.980 1499.2158 22:51:19.52 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.856 33.979 1499.2126 22:51:19.63 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.855 33.977 1499.2103 22:51:19.76 2015-10-27T21:51:14.778Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.853 33.976 1499.2080 22:51:19.87 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.852 33.975 1499.2054 22:51:20.00 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.850 33.973 1499.2040 22:51:20.16 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.848 33.972 1499.2020 22:51:20.28 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.847 33.971 1499.2006 22:51:20.39 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.845 33.970 1499.1974 22:51:20.50 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.847 33.971 1499.1984 22:51:20.61 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.848 33.973 1499.1993 22:51:20.73 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.849 33.974 1499.2001 22:51:20.84 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.846 33.971 1499.1976 22:51:20.95 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.846 33.971 1499.1974 22:51:21.08 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.837 33.963 1499.1877 22:51:21.19 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.826 33.951 1499.1755 22:51:21.31 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.811 33.937 1499.1591 22:51:21.42 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.799 33.926 1499.1460 22:51:21.53 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.798 33.924 1499.1462 22:51:21.64 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.797 33.923 1499.1449 22:51:21.75 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.795 33.921 1499.1426 22:51:21.87 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.775 33.902 1499.1206 22:51:22.00 2015-10-27T21:51:16.890Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.772 33.899 1499.1180 22:51:22.11 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.770 33.897 1499.1155 22:51:22.22 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.767 33.894 1499.1125 22:51:22.35 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.764 33.891 1499.1104 22:51:22.46 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.760 33.888 1499.1064 22:51:22.58 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.757 33.885 1499.1036 22:51:22.69 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.755 33.882 1499.1022 22:51:22.80 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.16 12.954 39.754 33.881 1499.1016 22:51:22.91 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.752 33.880 1499.0997 22:51:23.05 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.751 33.878 1499.0974 22:51:23.16 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.748 33.876 1499.0957 22:51:23.27 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.746 33.874 1499.0925 22:51:23.38 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.743 33.871 1499.0906 22:51:23.50 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.740 33.868 1499.0876 22:51:23.61 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.737 33.864 1499.0836 22:51:23.72 2015-10-27T21:51:18.968Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.733 33.861 1499.0792 22:51:23.83 2015-10-27T21:51:18.969Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.729 33.858 1499.0747 22:51:23.95 2015-10-27T21:51:18.969Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.726 33.855 1499.0713 22:51:24.07 2015-10-27T21:51:18.969Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.724 33.853 1499.0679 22:51:24.19 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.721 33.850 1499.0653 22:51:24.30 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.719 33.848 1499.0620 22:51:24.41 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.716 33.846 1499.0587 22:51:24.52 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.713 33.843 1499.0535 22:51:24.63 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.710 33.841 1499.0502 22:51:24.75 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.708 33.839 1499.0472 22:51:24.87 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.707 33.838 1499.0452 22:51:25.00 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.705 33.837 1499.0428 22:51:25.12 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.704 33.836 1499.0415 22:51:25.23 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.704 33.836 1499.0398 22:51:25.34 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.703 33.835 1499.0389 22:51:25.45 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.703 33.836 1499.0396 22:51:25.56 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.704 33.836 1499.0404 22:51:25.67 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.714 33.845 1499.0524 22:51:25.79 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.715 33.846 1499.0532 22:51:25.90 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.716 33.847 1499.0549 22:51:26.03 2015-10-27T21:51:20.924Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.717 33.848 1499.0570 22:51:26.14 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.718 33.848 1499.0581 22:51:26.25 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.711 33.841 1499.0520 22:51:26.37 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.709 33.839 1499.0507 22:51:26.48 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.707 33.837 1499.0492 22:51:26.59 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.705 33.835 1499.0457 22:51:26.70 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.703 33.833 1499.0444 22:51:26.82 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.667 33.799 1499.0040 22:51:26.93 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.667 33.798 1499.0037 22:51:27.06 2015-10-27T21:51:22.063Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.657 33.788 1498.9918 22:51:27.17 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.641 33.774 1498.9740 22:51:27.29 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.641 33.774 1498.9727 22:51:27.42 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.641 33.775 1498.9717 22:51:27.53 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.641 33.775 1498.9705 22:51:27.64 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.647 33.780 1498.9773 22:51:27.75 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.648 33.781 1498.9769 22:51:27.87 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.649 33.782 1498.9774 22:51:28.00 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.649 33.783 1498.9778 22:51:28.11 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.642 33.776 1498.9694 22:51:28.22 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.641 33.775 1498.9675 22:51:28.34 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.640 33.774 1498.9661 22:51:28.45 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.638 33.772 1498.9641 22:51:28.56 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.637 33.771 1498.9625 22:51:28.67 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.636 33.770 1498.9618 22:51:28.79 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.634 33.768 1498.9614 22:51:28.90 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.633 33.767 1498.9600 22:51:29.03 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.632 33.766 1498.9598 22:51:29.14 2015-10-27T21:51:24.040Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.632 33.766 1498.9600 22:51:29.26 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.90 12.954 39.636 33.770 1498.9648 22:51:29.37 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.637 33.770 1498.9650 22:51:29.48 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.637 33.770 1498.9641 22:51:29.59 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 39.642 33.776 1498.9692 22:51:29.71 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 39.649 33.783 1498.9772 22:51:29.82 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.89 12.953 39.650 33.783 1498.9777 22:51:29.95 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.651 33.784 1498.9790 22:51:30.08 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.651 33.785 1498.9790 22:51:30.19 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.662 33.795 1498.9913 22:51:30.31 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.663 33.796 1498.9930 22:51:30.42 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.665 33.797 1498.9949 22:51:30.53 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.667 33.799 1498.9971 22:51:30.64 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.668 33.801 1498.9989 22:51:30.75 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.671 33.804 1499.0002 22:51:30.87 2015-10-27T21:51:25.884Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.673 33.806 1499.0023 22:51:31.00 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.675 33.807 1499.0052 22:51:31.11 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.676 33.808 1499.0068 22:51:31.27 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.677 33.809 1499.0090 22:51:31.38 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.678 33.810 1499.0107 22:51:31.49 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.680 33.812 1499.0129 22:51:31.60 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.681 33.813 1499.0137 22:51:31.71 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.682 33.814 1499.0154 22:51:31.82 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.681 33.814 1499.0151 22:51:31.94 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.681 33.813 1499.0146 22:51:32.07 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.680 33.812 1499.0139 22:51:32.18 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.678 33.811 1499.0121 22:51:32.29 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.678 33.811 1499.0122 22:51:32.41 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.678 33.810 1499.0122 22:51:32.53 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.678 33.810 1499.0127 22:51:32.64 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.677 33.809 1499.0120 22:51:32.76 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.677 33.809 1499.0116 22:51:32.87 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.676 33.808 1499.0115 22:51:33.00 2015-10-27T21:51:27.894Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.676 33.808 1499.0105 22:51:33.11 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.675 33.807 1499.0095 22:51:33.22 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.674 33.806 1499.0085 22:51:33.34 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.24 12.953 39.673 33.806 1499.0092 22:51:33.45 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.672 33.805 1499.0082 22:51:33.56 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.672 33.804 1499.0088 22:51:33.67 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.671 33.803 1499.0077 22:51:33.78 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.671 33.803 1499.0067 22:51:33.90 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.670 33.802 1499.0071 22:51:34.03 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.669 33.801 1499.0059 22:51:34.14 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.669 33.801 1499.0052 22:51:34.25 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.669 33.801 1499.0050 22:51:34.36 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.669 33.801 1499.0048 22:51:34.47 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.683 33.815 1499.0200 22:51:34.58 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.699 33.830 1499.0377 22:51:34.70 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.700 33.830 1499.0413 22:51:34.81 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.701 33.830 1499.0427 22:51:34.92 2015-10-27T21:51:29.856Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.701 33.831 1499.0432 22:51:35.07 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.702 33.832 1499.0447 22:51:35.18 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.714 33.843 1499.0574 22:51:35.29 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.715 33.844 1499.0591 22:51:35.41 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.717 33.845 1499.0609 22:51:35.52 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.955 39.717 33.846 1499.0624 22:51:35.63 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.718 33.847 1499.0624 22:51:35.74 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.718 33.847 1499.0618 22:51:35.86 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.719 33.848 1499.0629 22:51:35.97 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.719 33.848 1499.0621 22:51:36.10 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.721 33.850 1499.0647 22:51:36.22 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.721 33.852 1499.0585 22:51:36.33 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.722 33.853 1499.0579 22:51:36.44 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.722 33.854 1499.0575 22:51:36.56 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.723 33.855 1499.0586 22:51:36.67 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.725 33.856 1499.0593 22:51:36.78 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.726 33.857 1499.0598 22:51:36.89 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.727 33.859 1499.0609 22:51:37.02 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.728 33.860 1499.0616 22:51:37.13 2015-10-27T21:51:32.027Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.728 33.860 1499.0630 22:51:37.24 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.729 33.860 1499.0643 22:51:37.36 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.729 33.860 1499.0643 22:51:37.47 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.728 33.859 1499.0643 22:51:37.60 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.727 33.858 1499.0634 22:51:37.71 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.725 33.856 1499.0615 22:51:37.82 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.702 33.833 1499.0361 22:51:37.93 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.677 33.809 1499.0079 22:51:38.06 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.663 33.796 1498.9929 22:51:38.18 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.651 33.784 1498.9797 22:51:38.29 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.650 33.784 1498.9790 22:51:38.40 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.649 33.782 1498.9785 22:51:38.52 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.648 33.781 1498.9775 22:51:38.63 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.647 33.780 1498.9775 22:51:38.74 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.647 33.780 1498.9777 22:51:38.85 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.647 33.780 1498.9769 22:51:38.97 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.648 33.781 1498.9766 22:51:39.10 2015-10-27T21:51:33.998Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.649 33.782 1498.9778 22:51:39.21 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.650 33.783 1498.9789 22:51:39.32 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.654 33.787 1498.9834 22:51:39.43 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.655 33.788 1498.9840 22:51:39.55 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.655 33.789 1498.9845 22:51:39.66 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.656 33.789 1498.9850 22:51:39.77 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.656 33.789 1498.9863 22:51:39.88 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.656 33.789 1498.9862 22:51:40.01 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.656 33.789 1498.9869 22:51:40.14 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.656 33.789 1498.9875 22:51:40.25 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.657 33.789 1498.9888 22:51:40.36 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.669 33.801 1499.0026 22:51:40.48 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.671 33.803 1499.0052 22:51:40.59 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.672 33.804 1499.0065 22:51:40.70 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.672 33.804 1499.0067 22:51:40.81 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.664 33.796 1498.9972 22:51:40.93 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.662 33.794 1498.9949 22:51:41.06 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.660 33.793 1498.9938 22:51:41.17 2015-10-27T21:51:36.073Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.632 33.766 1498.9623 22:51:41.29 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.607 33.742 1498.9331 22:51:41.40 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.597 33.733 1498.9208 22:51:41.51 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.595 33.731 1498.9182 22:51:41.62 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.574 33.711 1498.8953 22:51:41.74 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.572 33.710 1498.8927 22:51:41.85 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.569 33.707 1498.8896 22:51:41.96 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.567 33.705 1498.8857 22:51:42.09 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.564 33.702 1498.8817 22:51:42.21 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.561 33.700 1498.8784 22:51:42.32 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.558 33.697 1498.8757 22:51:42.43 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.556 33.695 1498.8749 22:51:42.54 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.555 33.694 1498.8737 22:51:42.67 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.554 33.693 1498.8726 22:51:42.79 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.552 33.691 1498.8718 22:51:42.90 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.23 12.952 39.551 33.689 1498.8705 22:51:43.03 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.549 33.688 1498.8683 22:51:43.14 2015-10-27T21:51:38.048Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.547 33.685 1498.8663 22:51:43.26 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.544 33.683 1498.8633 22:51:43.37 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.541 33.680 1498.8594 22:51:43.48 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.529 33.668 1498.8464 22:51:43.59 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.528 33.668 1498.8457 22:51:43.71 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.528 33.667 1498.8451 22:51:43.82 2015-10-27T21:51:38.834Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.527 33.666 1498.8444 22:51:43.93 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.526 33.666 1498.8436 22:51:44.06 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.526 33.666 1498.8438 22:51:44.22 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.527 33.666 1498.8441 22:51:44.33 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.17 12.953 39.528 33.667 1498.8453 22:51:44.44 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.524 33.664 1498.8395 22:51:44.56 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.523 33.663 1498.8384 22:51:44.67 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.523 33.663 1498.8378 22:51:44.78 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.522 33.662 1498.8365 22:51:44.89 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.521 33.662 1498.8356 22:51:45.03 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.521 33.661 1498.8345 22:51:45.14 2015-10-27T21:51:40.159Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.545 33.684 1498.8602 22:51:45.27 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.575 33.713 1498.8943 22:51:45.38 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.575 33.714 1498.8936 22:51:45.54 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.576 33.714 1498.8944 22:51:45.65 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.577 33.715 1498.8954 22:51:45.76 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.593 33.730 1498.9136 22:51:45.87 2015-10-27T21:51:40.894Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.611 33.748 1498.9336 22:51:46.01 2015-10-27T21:51:41.284Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.612 33.749 1498.9344 22:51:46.12 2015-10-27T21:51:41.284Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.613 33.750 1498.9344 22:51:46.28 2015-10-27T21:51:41.284Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.615 33.751 1498.9368 22:51:46.39 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.616 33.752 1498.9386 22:51:46.50 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.617 33.754 1498.9397 22:51:46.71 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.619 33.755 1498.9421 22:51:46.82 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.621 33.757 1498.9449 22:51:46.93 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.622 33.757 1498.9459 22:51:47.06 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.623 33.758 1498.9474 22:51:47.18 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.625 33.760 1498.9492 22:51:47.29 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.627 33.762 1498.9517 22:51:47.40 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.629 33.764 1498.9541 22:51:47.51 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.631 33.766 1498.9557 22:51:47.62 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.650 33.784 1498.9768 22:51:47.74 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.651 33.785 1498.9800 22:51:47.85 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.653 33.786 1498.9821 22:51:48.00 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.665 33.797 1498.9956 22:51:48.12 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.677 33.809 1499.0083 22:51:48.23 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.678 33.811 1499.0093 22:51:48.34 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.680 33.812 1499.0116 22:51:48.45 2015-10-27T21:51:43.351Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.682 33.815 1499.0143 22:51:48.56 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.685 33.817 1499.0167 22:51:48.67 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.687 33.819 1499.0179 22:51:48.79 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.690 33.822 1499.0214 22:51:48.90 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.693 33.825 1499.0258 22:51:49.03 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.696 33.827 1499.0297 22:51:49.14 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.699 33.830 1499.0341 22:51:49.25 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.702 33.833 1499.0374 22:51:49.36 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.705 33.836 1499.0404 22:51:49.48 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.708 33.839 1499.0435 22:51:49.59 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.710 33.841 1499.0466 22:51:49.70 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.730 33.860 1499.0688 22:51:49.81 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.731 33.861 1499.0702 22:51:49.92 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.732 33.861 1499.0718 22:51:50.05 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.726 33.856 1499.0664 22:51:50.17 2015-10-27T21:51:45.170Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.725 33.855 1499.0654 22:51:50.28 2015-10-27T21:51:47.143Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.725 33.855 1499.0657 22:51:50.39 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.720 33.850 1499.0585 22:51:50.52 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.719 33.849 1499.0570 22:51:50.63 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.718 33.848 1499.0551 22:51:50.74 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.716 33.847 1499.0533 22:51:50.86 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.715 33.846 1499.0529 22:51:50.97 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.714 33.845 1499.0511 22:51:51.10 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.713 33.844 1499.0515 22:51:51.21 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.712 33.843 1499.0507 22:51:51.32 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.721 33.851 1499.0615 22:51:51.43 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.721 33.851 1499.0635 22:51:51.55 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.737 33.866 1499.0815 22:51:51.66 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.737 33.866 1499.0811 22:51:51.77 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.23 12.953 39.737 33.866 1499.0814 22:51:51.89 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.737 33.865 1499.0814 22:51:52.02 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.741 33.870 1499.0829 22:51:52.13 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.741 33.871 1499.0834 22:51:52.24 2015-10-27T21:51:47.144Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.742 33.872 1499.0831 22:51:52.36 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.742 33.872 1499.0825 22:51:52.47 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.742 33.872 1499.0820 22:51:52.58 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.742 33.873 1499.0825 22:51:52.69 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.743 33.873 1499.0828 22:51:52.80 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.950 39.744 33.875 1499.0835 22:51:52.91 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.745 33.876 1499.0850 22:51:53.06 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.746 33.876 1499.0861 22:51:53.17 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.747 33.877 1499.0883 22:51:53.29 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.760 33.889 1499.1036 22:51:53.40 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.777 33.905 1499.1228 22:51:53.51 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.778 33.907 1499.1246 22:51:53.62 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.24 12.951 39.779 33.908 1499.1254 22:51:53.73 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.781 33.909 1499.1267 22:51:53.85 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.782 33.910 1499.1289 22:51:53.96 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.783 33.911 1499.1315 22:51:54.09 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.785 33.912 1499.1324 22:51:54.21 2015-10-27T21:51:49.108Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.794 33.921 1499.1425 22:51:54.32 2015-10-27T21:51:51.180Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.795 33.922 1499.1438 22:51:54.43 2015-10-27T21:51:51.180Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.796 33.923 1499.1449 22:51:54.54 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.796 33.923 1499.1442 22:51:54.65 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.795 33.922 1499.1427 22:51:54.77 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.21 12.951 39.794 33.921 1499.1414 22:51:54.88 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.793 33.921 1499.1390 22:51:55.01 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.18 12.951 39.792 33.920 1499.1376 22:51:55.12 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.791 33.918 1499.1361 22:51:55.24 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.789 33.917 1499.1353 22:51:55.35 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.792 33.920 1499.1387 22:51:55.46 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.793 33.920 1499.1393 22:51:55.59 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.794 33.921 1499.1395 22:51:55.70 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.795 33.922 1499.1404 22:51:55.81 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.796 33.923 1499.1421 22:51:55.93 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.797 33.924 1499.1445 22:51:56.06 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.798 33.925 1499.1460 22:51:56.17 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.799 33.925 1499.1475 22:51:56.28 2015-10-27T21:51:51.181Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.800 33.926 1499.1478 22:51:56.39 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.809 33.935 1499.1597 22:51:56.51 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.810 33.935 1499.1617 22:51:56.62 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.812 33.936 1499.1633 22:51:56.73 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.813 33.937 1499.1649 22:51:56.84 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.814 33.939 1499.1646 22:51:56.96 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.815 33.940 1499.1649 22:51:57.09 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.821 33.945 1499.1715 22:51:57.20 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.820 33.945 1499.1719 22:51:57.31 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.821 33.945 1499.1721 22:51:57.42 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.821 33.946 1499.1722 22:51:57.54 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.84 12.954 39.822 33.946 1499.1725 22:51:57.65 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.86 12.954 39.822 33.946 1499.1729 22:51:57.76 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.822 33.946 1499.1741 22:51:57.88 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.823 33.947 1499.1755 22:51:58.01 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.824 33.948 1499.1763 22:51:58.14 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.824 33.948 1499.1763 22:51:58.25 2015-10-27T21:51:53.151Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.837 33.961 1499.1907 22:51:58.36 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.842 33.965 1499.1957 22:51:58.48 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.845 33.967 1499.1992 22:51:58.59 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.857 33.980 1499.2133 22:51:58.70 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.858 33.981 1499.2146 22:51:58.81 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.860 33.982 1499.2169 22:51:58.93 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.861 33.983 1499.2175 22:51:59.06 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.858 33.981 1499.2150 22:51:59.17 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.860 33.982 1499.2163 22:51:59.29 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.861 33.984 1499.2159 22:51:59.40 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.861 33.984 1499.2155 22:51:59.51 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.859 33.983 1499.2137 22:51:59.63 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.858 33.982 1499.2119 22:51:59.74 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.856 33.980 1499.2100 22:51:59.85 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.854 33.979 1499.2076 22:51:59.96 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.851 33.976 1499.2036 22:52:00.09 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.851 33.976 1499.2025 22:52:00.21 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.851 33.976 1499.2025 22:52:00.32 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.859 33.984 1499.2122 22:52:00.43 2015-10-27T21:51:55.323Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.859 33.984 1499.2136 22:52:00.54 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.859 33.984 1499.2141 22:52:00.67 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.859 33.983 1499.2146 22:52:00.78 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.866 33.990 1499.2231 22:52:00.90 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.877 34.000 1499.2357 22:52:01.03 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.878 34.002 1499.2371 22:52:01.14 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.880 34.003 1499.2388 22:52:01.25 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.881 34.004 1499.2411 22:52:01.36 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.881 34.004 1499.2413 22:52:01.48 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.883 34.005 1499.2445 22:52:01.59 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.26 12.952 39.884 34.006 1499.2460 22:52:01.70 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.31 12.953 39.884 34.005 1499.2480 22:52:01.81 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.884 34.006 1499.2485 22:52:01.93 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.885 34.007 1499.2494 22:52:02.06 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.28 12.953 39.887 34.008 1499.2504 22:52:02.17 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.888 34.010 1499.2515 22:52:02.28 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.889 34.011 1499.2522 22:52:02.39 2015-10-27T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.30 12.952 39.889 34.012 1499.2521 22:52:02.50 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.27 12.952 39.890 34.012 1499.2526 22:52:02.61 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.31 12.952 39.890 34.012 1499.2539 22:52:02.72 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.32 12.953 39.890 34.012 1499.2548 22:52:02.83 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.32 12.953 39.900 34.021 1499.2667 22:52:02.95 2015-10-27T21:51:57.985Z|I-OCEAN7-304-XXXX| 24.31 12.953 39.901 34.022 1499.2664 22:52:03.08 2015-10-27T21:51:58.260Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.022 1499.2659 22:52:03.21 2015-10-27T21:51:58.260Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.023 1499.2656 22:52:03.37 2015-10-27T21:51:58.650Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.023 1499.2654 22:52:03.48 2015-10-27T21:51:58.650Z|I-OCEAN7-304-XXXX| 24.28 12.952 39.901 34.023 1499.2651 22:52:03.63 2015-10-27T21:51:58.650Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.902 34.024 1499.2654 22:52:03.75 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.902 34.024 1499.2662 22:52:03.86 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.901 34.023 1499.2655 22:52:04.04 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.900 34.021 1499.2639 22:52:04.15 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.899 34.020 1499.2628 22:52:04.26 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.898 34.019 1499.2616 22:52:04.37 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.897 34.018 1499.2596 22:52:04.48 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.899 34.020 1499.2626 22:52:04.60 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.900 34.021 1499.2631 22:52:04.71 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.900 34.021 1499.2632 22:52:04.82 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.901 34.022 1499.2648 22:52:04.93 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.903 34.024 1499.2662 22:52:05.06 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.905 34.026 1499.2693 22:52:05.17 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.907 34.028 1499.2711 22:52:05.29 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.909 34.030 1499.2731 22:52:05.40 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.910 34.031 1499.2739 22:52:05.51 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.912 34.032 1499.2751 22:52:05.62 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.914 34.034 1499.2778 22:52:05.73 2015-10-27T21:52:00.657Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.915 34.035 1499.2791 22:52:05.86 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.916 34.036 1499.2805 22:52:05.97 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.917 34.037 1499.2813 22:52:06.11 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.927 34.047 1499.2926 22:52:06.22 2015-10-27T21:52:01.225Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.929 34.048 1499.2935 22:52:06.33 2015-10-27T21:52:03.281Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.929 34.048 1499.2941 22:52:06.44 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.929 34.049 1499.2949 22:52:06.64 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.929 34.048 1499.2944 22:52:06.75 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.86 12.954 39.929 34.048 1499.2948 22:52:06.87 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.930 34.048 1499.2961 22:52:07.00 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.930 34.049 1499.2953 22:52:07.11 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.929 34.048 1499.2943 22:52:07.23 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.928 34.047 1499.2928 22:52:07.34 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.927 34.046 1499.2915 22:52:07.45 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.926 34.046 1499.2896 22:52:07.56 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.926 34.046 1499.2880 22:52:07.67 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.925 34.046 1499.2872 22:52:07.79 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.925 34.045 1499.2859 22:52:07.90 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.924 34.044 1499.2845 22:52:08.03 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.922 34.043 1499.2834 22:52:08.14 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.921 34.042 1499.2826 22:52:08.25 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.920 34.041 1499.2808 22:52:08.36 2015-10-27T21:52:03.282Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.919 34.041 1499.2793 22:52:08.49 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.918 34.040 1499.2772 22:52:08.60 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.925 34.047 1499.2837 22:52:08.71 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.926 34.048 1499.2850 22:52:08.83 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.928 34.050 1499.2876 22:52:08.94 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.930 34.051 1499.2900 22:52:09.07 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.932 34.053 1499.2917 22:52:09.18 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.933 34.054 1499.2933 22:52:09.29 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.944 34.065 1499.3065 22:52:09.40 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.945 34.066 1499.3092 22:52:09.52 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.938 34.059 1499.3018 22:52:09.63 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.936 34.057 1499.3008 22:52:09.74 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.935 34.055 1499.2983 22:52:09.85 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.933 34.054 1499.2971 22:52:09.96 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.914 34.036 1499.2775 22:52:10.09 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.913 34.034 1499.2758 22:52:10.20 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.896 34.018 1499.2573 22:52:10.31 2015-10-27T21:52:05.322Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.895 34.017 1499.2568 22:52:10.43 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.894 34.016 1499.2560 22:52:10.54 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.892 34.014 1499.2533 22:52:10.69 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.842 33.966 1499.1956 22:52:10.81 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.791 33.918 1499.1384 22:52:10.92 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.750 33.879 1499.0928 22:52:11.07 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.727 33.857 1499.0668 22:52:11.18 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.716 33.847 1499.0546 22:52:11.30 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.675 33.808 1499.0076 22:52:11.41 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.652 33.786 1498.9830 22:52:11.53 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.605 33.741 1498.9298 22:52:11.64 2015-10-27T21:52:07.358Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.571 33.709 1498.8917 22:52:11.75 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.562 33.701 1498.8811 22:52:11.87 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.561 33.700 1498.8799 22:52:12.00 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.560 33.699 1498.8793 22:52:12.11 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.569 33.707 1498.8892 22:52:12.23 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.20 12.952 39.571 33.709 1498.8907 22:52:12.34 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.590 33.727 1498.9121 22:52:12.45 2015-10-27T21:52:07.359Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.591 33.728 1498.9131 22:52:12.57 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.592 33.729 1498.9150 22:52:12.68 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.605 33.741 1498.9302 22:52:12.79 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.606 33.742 1498.9321 22:52:12.91 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.607 33.743 1498.9333 22:52:13.04 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.621 33.756 1498.9485 22:52:13.15 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.635 33.770 1498.9646 22:52:13.26 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.635 33.770 1498.9631 22:52:13.38 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.635 33.770 1498.9635 22:52:13.49 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.636 33.771 1498.9641 22:52:13.62 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.650 33.784 1498.9802 22:52:13.74 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.663 33.796 1498.9951 22:52:13.85 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.674 33.807 1499.0078 22:52:13.96 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.689 33.821 1499.0245 22:52:14.09 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.702 33.833 1499.0400 22:52:14.20 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.713 33.843 1499.0529 22:52:14.32 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.724 33.853 1499.0647 22:52:14.43 2015-10-27T21:52:09.339Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.734 33.863 1499.0776 22:52:14.54 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.745 33.874 1499.0901 22:52:14.66 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.780 33.907 1499.1301 22:52:14.82 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.780 33.906 1499.1296 22:52:14.93 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.779 33.906 1499.1284 22:52:15.06 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.784 33.911 1499.1333 22:52:15.18 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.795 33.921 1499.1449 22:52:15.29 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.795 33.921 1499.1453 22:52:15.40 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.795 33.921 1499.1448 22:52:15.51 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.801 33.926 1499.1517 22:52:15.63 2015-10-27T21:52:10.860Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.801 33.926 1499.1517 22:52:15.74 2015-10-27T21:52:10.861Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.801 33.927 1499.1520 22:52:15.85 2015-10-27T21:52:10.861Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.802 33.927 1499.1528 22:52:15.96 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.803 33.929 1499.1533 22:52:16.09 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.805 33.931 1499.1539 22:52:16.22 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.807 33.933 1499.1563 22:52:16.33 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.810 33.936 1499.1584 22:52:16.44 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.827 33.952 1499.1787 22:52:16.56 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.830 33.955 1499.1821 22:52:16.67 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.830 33.955 1499.1813 22:52:16.78 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.829 33.954 1499.1810 22:52:16.90 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.827 33.952 1499.1792 22:52:17.03 2015-10-27T21:52:12.835Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.825 33.950 1499.1769 22:52:17.14 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.825 33.950 1499.1771 22:52:17.25 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.824 33.950 1499.1759 22:52:17.37 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.824 33.949 1499.1750 22:52:17.48 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.823 33.949 1499.1732 22:52:17.59 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.822 33.948 1499.1716 22:52:17.70 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.822 33.948 1499.1715 22:52:17.81 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.823 33.948 1499.1727 22:52:17.93 2015-10-27T21:52:12.836Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.823 33.949 1499.1719 22:52:18.06 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.824 33.949 1499.1725 22:52:18.17 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.823 33.950 1499.1720 22:52:18.28 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.824 33.950 1499.1711 22:52:18.39 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.834 33.960 1499.1820 22:52:18.51 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.835 33.961 1499.1842 22:52:18.62 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.837 33.962 1499.1859 22:52:18.75 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.838 33.963 1499.1865 22:52:18.86 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.838 33.964 1499.1863 22:52:18.97 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.838 33.963 1499.1884 22:52:19.11 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.838 33.964 1499.1896 22:52:19.21 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.838 33.963 1499.1885 22:52:19.33 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.836 33.962 1499.1870 22:52:19.44 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.835 33.961 1499.1866 22:52:19.55 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.835 33.960 1499.1862 22:52:19.66 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.834 33.959 1499.1857 22:52:19.77 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.832 33.957 1499.1844 22:52:19.89 2015-10-27T21:52:14.802Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.831 33.955 1499.1836 22:52:20.02 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.826 33.951 1499.1785 22:52:20.13 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.826 33.951 1499.1783 22:52:20.24 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.834 33.959 1499.1869 22:52:20.36 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.835 33.960 1499.1881 22:52:20.47 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.836 33.958 1499.1935 22:52:20.58 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.836 33.959 1499.1946 22:52:20.69 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.837 33.959 1499.1952 22:52:20.81 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.844 33.966 1499.2028 22:52:20.92 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.845 33.967 1499.2042 22:52:21.05 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.843 33.965 1499.2028 22:52:21.16 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.842 33.964 1499.2020 22:52:21.29 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.841 33.962 1499.2009 22:52:21.41 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.840 33.966 1499.1910 22:52:21.52 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.840 33.965 1499.1899 22:52:21.63 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.839 33.965 1499.1882 22:52:21.74 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.838 33.964 1499.1875 22:52:21.85 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.837 33.963 1499.1858 22:52:21.97 2015-10-27T21:52:16.876Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.830 33.957 1499.1782 22:52:22.10 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.830 33.956 1499.1782 22:52:22.21 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.829 33.956 1499.1776 22:52:22.32 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.828 33.954 1499.1770 22:52:22.43 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.827 33.953 1499.1771 22:52:22.55 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.826 33.952 1499.1768 22:52:22.66 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.825 33.951 1499.1755 22:52:22.77 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.824 33.949 1499.1749 22:52:22.89 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.835 33.960 1499.1880 22:52:23.02 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.835 33.960 1499.1886 22:52:23.13 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.836 33.960 1499.1898 22:52:23.25 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.836 33.961 1499.1909 22:52:23.36 2015-10-27T21:52:18.367Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.837 33.961 1499.1910 22:52:23.47 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.837 33.961 1499.1910 22:52:23.58 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.837 33.962 1499.1918 22:52:23.79 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.837 33.961 1499.1927 22:52:23.92 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.837 33.962 1499.1912 22:52:24.05 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.828 33.953 1499.1808 22:52:24.16 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.826 33.951 1499.1785 22:52:24.28 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.824 33.952 1499.1686 22:52:24.39 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.821 33.950 1499.1650 22:52:24.50 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.822 33.950 1499.1652 22:52:24.61 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.08 12.949 39.822 33.951 1499.1656 22:52:24.72 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.823 33.951 1499.1664 22:52:24.83 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.12 12.949 39.823 33.951 1499.1674 22:52:24.94 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.16 12.949 39.824 33.953 1499.1685 22:52:25.08 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.16 12.948 39.825 33.954 1499.1691 22:52:25.19 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.11 12.949 39.826 33.954 1499.1702 22:52:25.30 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.826 33.954 1499.1714 22:52:25.41 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.10 12.949 39.827 33.954 1499.1725 22:52:25.53 2015-10-27T21:52:20.427Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.835 33.962 1499.1840 22:52:25.64 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.837 33.963 1499.1865 22:52:25.75 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.838 33.964 1499.1891 22:52:25.86 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.839 33.964 1499.1915 22:52:25.97 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.836 33.960 1499.1892 22:52:26.11 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.835 33.959 1499.1893 22:52:26.22 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.833 33.957 1499.1885 22:52:26.33 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.832 33.956 1499.1865 22:52:26.46 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.830 33.954 1499.1844 22:52:26.57 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.828 33.952 1499.1816 22:52:26.68 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.822 33.947 1499.1755 22:52:26.80 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.822 33.946 1499.1757 22:52:26.91 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.821 33.945 1499.1755 22:52:27.04 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.825 33.949 1499.1805 22:52:27.16 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.825 33.948 1499.1810 22:52:27.27 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.831 33.955 1499.1885 22:52:27.38 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.832 33.955 1499.1891 22:52:27.49 2015-10-27T21:52:22.397Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.833 33.956 1499.1901 22:52:27.60 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.834 33.958 1499.1912 22:52:27.71 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.835 33.959 1499.1929 22:52:27.83 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.836 33.960 1499.1932 22:52:27.94 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.833 33.957 1499.1891 22:52:28.07 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.832 33.956 1499.1888 22:52:28.19 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.831 33.955 1499.1869 22:52:28.30 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.830 33.954 1499.1865 22:52:28.41 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.829 33.953 1499.1849 22:52:28.52 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.827 33.952 1499.1821 22:52:28.63 2015-10-27T21:52:23.641Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.825 33.950 1499.1783 22:52:28.74 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.823 33.948 1499.1753 22:52:28.86 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.818 33.944 1499.1683 22:52:29.01 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.818 33.944 1499.1683 22:52:29.12 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.817 33.941 1499.1715 22:52:29.23 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.831 33.955 1499.1875 22:52:29.34 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.831 33.954 1499.1880 22:52:29.46 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.831 33.954 1499.1882 22:52:29.57 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.836 33.959 1499.1959 22:52:29.68 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.837 33.958 1499.1965 22:52:29.79 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.842 33.963 1499.2042 22:52:29.91 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.842 33.963 1499.2056 22:52:30.04 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.842 33.963 1499.2040 22:52:30.15 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.834 33.956 1499.1943 22:52:30.26 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.833 33.955 1499.1925 22:52:30.38 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.831 33.954 1499.1899 22:52:30.49 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.829 33.952 1499.1868 22:52:30.60 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.827 33.950 1499.1832 22:52:30.71 2015-10-27T21:52:25.616Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.824 33.948 1499.1797 22:52:30.82 2015-10-27T21:52:26.066Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.822 33.946 1499.1764 22:52:30.93 2015-10-27T21:52:26.066Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.820 33.944 1499.1743 22:52:31.07 2015-10-27T21:52:26.066Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.819 33.943 1499.1721 22:52:31.18 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.819 33.943 1499.1714 22:52:31.29 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.818 33.943 1499.1720 22:52:31.45 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.818 33.943 1499.1719 22:52:31.58 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.818 33.943 1499.1716 22:52:31.69 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.818 33.943 1499.1720 22:52:31.80 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.819 33.943 1499.1720 22:52:31.91 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.819 33.943 1499.1724 22:52:32.04 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.819 33.944 1499.1724 22:52:32.16 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.820 33.944 1499.1740 22:52:32.26 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.821 33.945 1499.1747 22:52:32.38 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.822 33.946 1499.1758 22:52:32.49 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.823 33.947 1499.1775 22:52:32.60 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.824 33.948 1499.1779 22:52:32.72 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.815 33.939 1499.1681 22:52:32.83 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.813 33.938 1499.1660 22:52:32.94 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.812 33.936 1499.1653 22:52:33.07 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.810 33.935 1499.1639 22:52:33.18 2015-10-27T21:52:28.082Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.820 33.945 1499.1753 22:52:33.30 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.823 33.947 1499.1763 22:52:33.41 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.824 33.949 1499.1772 22:52:33.52 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.826 33.951 1499.1788 22:52:33.63 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.828 33.953 1499.1796 22:52:33.74 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.830 33.955 1499.1813 22:52:33.86 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.831 33.957 1499.1829 22:52:33.97 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.833 33.958 1499.1842 22:52:34.12 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.833 33.958 1499.1852 22:52:34.23 2015-10-27T21:52:29.231Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.832 33.958 1499.1851 22:52:34.34 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.832 33.957 1499.1838 22:52:34.45 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.831 33.956 1499.1821 22:52:34.61 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.829 33.955 1499.1803 22:52:34.72 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.828 33.954 1499.1788 22:52:34.83 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.827 33.952 1499.1775 22:52:34.95 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.825 33.951 1499.1759 22:52:35.08 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.823 33.949 1499.1741 22:52:35.19 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.823 33.948 1499.1731 22:52:35.30 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.821 33.947 1499.1729 22:52:35.41 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.821 33.946 1499.1733 22:52:35.53 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.820 33.946 1499.1729 22:52:35.64 2015-10-27T21:52:30.651Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.820 33.945 1499.1721 22:52:35.75 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.820 33.946 1499.1715 22:52:35.86 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.821 33.946 1499.1720 22:52:36.09 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.822 33.947 1499.1736 22:52:36.20 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.823 33.948 1499.1741 22:52:36.31 2015-10-27T21:52:31.311Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.824 33.949 1499.1758 22:52:36.42 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.825 33.950 1499.1771 22:52:36.53 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.826 33.951 1499.1777 22:52:36.69 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.826 33.951 1499.1774 22:52:36.82 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.826 33.951 1499.1771 22:52:36.93 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.825 33.950 1499.1755 22:52:37.06 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.824 33.950 1499.1747 22:52:37.17 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.823 33.949 1499.1722 22:52:37.29 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.814 33.940 1499.1627 22:52:37.40 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.813 33.939 1499.1622 22:52:37.51 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.813 33.939 1499.1624 22:52:37.62 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.814 33.940 1499.1632 22:52:37.73 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.816 33.942 1499.1647 22:52:37.85 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.818 33.944 1499.1678 22:52:37.97 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.821 33.946 1499.1722 22:52:38.10 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.823 33.948 1499.1748 22:52:38.21 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.825 33.950 1499.1765 22:52:38.32 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.826 33.951 1499.1776 22:52:38.44 2015-10-27T21:52:33.334Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.827 33.952 1499.1790 22:52:38.55 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.827 33.952 1499.1801 22:52:38.66 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.828 33.952 1499.1810 22:52:38.77 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.827 33.951 1499.1818 22:52:38.88 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.826 33.950 1499.1805 22:52:39.01 2015-10-27T21:52:34.011Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.825 33.949 1499.1796 22:52:39.13 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.824 33.948 1499.1780 22:52:39.24 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.808 33.933 1499.1598 22:52:39.41 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.806 33.932 1499.1580 22:52:39.53 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.806 33.931 1499.1575 22:52:39.64 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.806 33.931 1499.1571 22:52:39.75 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.807 33.932 1499.1584 22:52:39.86 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.808 33.933 1499.1595 22:52:39.97 2015-10-27T21:52:34.991Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.810 33.935 1499.1608 22:52:40.11 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.811 33.936 1499.1630 22:52:40.22 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.813 33.938 1499.1648 22:52:40.42 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.831 33.955 1499.1851 22:52:40.53 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.832 33.956 1499.1864 22:52:40.65 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.833 33.957 1499.1866 22:52:40.76 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.833 33.957 1499.1873 22:52:40.87 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.833 33.957 1499.1870 22:52:41.01 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.824 33.948 1499.1774 22:52:41.11 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.823 33.947 1499.1764 22:52:41.23 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.809 33.933 1499.1620 22:52:41.34 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.808 33.933 1499.1613 22:52:41.45 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.807 33.932 1499.1609 22:52:41.56 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.806 33.931 1499.1602 22:52:41.68 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.805 33.930 1499.1602 22:52:41.79 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.805 33.928 1499.1602 22:52:41.90 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.804 33.928 1499.1599 22:52:42.05 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.804 33.928 1499.1595 22:52:42.16 2015-10-27T21:52:37.054Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.805 33.929 1499.1608 22:52:42.27 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.955 39.807 33.931 1499.1625 22:52:42.38 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.955 39.808 33.932 1499.1644 22:52:42.50 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.811 33.935 1499.1666 22:52:42.61 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.813 33.937 1499.1680 22:52:42.72 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.816 33.940 1499.1704 22:52:42.83 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.818 33.943 1499.1725 22:52:42.95 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.820 33.945 1499.1746 22:52:43.08 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.822 33.947 1499.1777 22:52:43.19 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.824 33.949 1499.1793 22:52:43.31 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.828 33.952 1499.1840 22:52:43.42 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.827 33.951 1499.1827 22:52:43.53 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.818 33.943 1499.1716 22:52:43.64 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.818 33.942 1499.1709 22:52:43.76 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.817 33.941 1499.1702 22:52:43.87 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.815 33.940 1499.1691 22:52:44.00 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.814 33.938 1499.1675 22:52:44.11 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.813 33.937 1499.1661 22:52:44.23 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.812 33.936 1499.1659 22:52:44.34 2015-10-27T21:52:39.227Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.814 33.938 1499.1686 22:52:44.45 2015-10-27T21:52:39.701Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.814 33.938 1499.1692 22:52:44.58 2015-10-27T21:52:39.702Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.815 33.939 1499.1704 22:52:44.69 2015-10-27T21:52:39.702Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.817 33.940 1499.1720 22:52:44.80 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.819 33.943 1499.1742 22:52:44.91 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.821 33.945 1499.1757 22:52:45.14 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.823 33.947 1499.1770 22:52:45.25 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.825 33.949 1499.1782 22:52:45.36 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.825 33.949 1499.1788 22:52:45.47 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.825 33.949 1499.1791 22:52:45.58 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.825 33.949 1499.1787 22:52:45.70 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.824 33.948 1499.1772 22:52:45.81 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.823 33.948 1499.1763 22:52:45.92 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.823 33.948 1499.1755 22:52:46.05 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.823 33.947 1499.1744 22:52:46.16 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.821 33.946 1499.1731 22:52:46.27 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.820 33.945 1499.1713 22:52:46.39 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.818 33.943 1499.1691 22:52:46.50 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.816 33.941 1499.1670 22:52:46.61 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.814 33.940 1499.1650 22:52:46.72 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.813 33.939 1499.1633 22:52:46.83 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.812 33.937 1499.1625 22:52:46.95 2015-10-27T21:52:41.846Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.812 33.937 1499.1615 22:52:47.08 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.812 33.938 1499.1609 22:52:47.20 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.813 33.939 1499.1609 22:52:47.32 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.814 33.940 1499.1617 22:52:47.43 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.815 33.941 1499.1635 22:52:47.54 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.816 33.942 1499.1653 22:52:47.65 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.817 33.943 1499.1660 22:52:47.77 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.818 33.944 1499.1670 22:52:47.88 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.820 33.946 1499.1682 22:52:48.01 2015-10-27T21:52:43.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.821 33.947 1499.1698 22:52:48.12 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.823 33.949 1499.1708 22:52:48.24 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.824 33.950 1499.1713 22:52:48.40 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.813 33.940 1499.1582 22:52:48.51 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.810 33.938 1499.1548 22:52:48.62 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.809 33.936 1499.1528 22:52:48.73 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.807 33.935 1499.1512 22:52:48.85 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.805 33.933 1499.1490 22:52:48.96 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.804 33.932 1499.1472 22:52:49.09 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.804 33.932 1499.1461 22:52:49.20 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.804 33.932 1499.1465 22:52:49.32 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.805 33.933 1499.1479 22:52:49.43 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.806 33.935 1499.1500 22:52:49.54 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.808 33.936 1499.1523 22:52:49.65 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.810 33.937 1499.1547 22:52:49.78 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.811 33.939 1499.1571 22:52:49.89 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.12 12.950 39.813 33.941 1499.1602 22:52:50.03 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.815 33.942 1499.1622 22:52:50.14 2015-10-27T21:52:45.031Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.816 33.943 1499.1628 22:52:50.25 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.829 33.955 1499.1777 22:52:50.36 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.829 33.955 1499.1790 22:52:50.48 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.829 33.955 1499.1792 22:52:50.59 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.822 33.949 1499.1725 22:52:50.70 2015-10-27T21:52:45.717Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.821 33.947 1499.1718 22:52:50.81 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.807 33.933 1499.1553 22:52:50.93 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.805 33.932 1499.1538 22:52:51.11 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.804 33.931 1499.1517 22:52:51.22 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.802 33.929 1499.1500 22:52:51.33 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.800 33.927 1499.1486 22:52:51.44 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.800 33.927 1499.1492 22:52:51.56 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.801 33.928 1499.1509 22:52:51.67 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.803 33.929 1499.1525 22:52:51.78 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.822 33.947 1499.1747 22:52:51.90 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.824 33.949 1499.1761 22:52:52.02 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.826 33.951 1499.1782 22:52:52.14 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.828 33.953 1499.1812 22:52:52.25 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.829 33.954 1499.1831 22:52:52.38 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.831 33.956 1499.1855 22:52:52.49 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.833 33.958 1499.1863 22:52:52.60 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.833 33.958 1499.1871 22:52:52.71 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.833 33.958 1499.1860 22:52:52.82 2015-10-27T21:52:47.729Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.832 33.957 1499.1852 22:52:52.93 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.830 33.955 1499.1835 22:52:53.07 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.829 33.954 1499.1820 22:52:53.18 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.827 33.952 1499.1796 22:52:53.29 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.824 33.950 1499.1764 22:52:53.40 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.822 33.947 1499.1733 22:52:53.51 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.819 33.945 1499.1707 22:52:53.62 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.817 33.942 1499.1688 22:52:53.73 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.815 33.940 1499.1669 22:52:53.85 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.813 33.938 1499.1652 22:52:53.96 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.812 33.937 1499.1638 22:52:54.09 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.811 33.936 1499.1636 22:52:54.21 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.810 33.934 1499.1636 22:52:54.32 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.809 33.934 1499.1637 22:52:54.43 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.810 33.934 1499.1653 22:52:54.54 2015-10-27T21:52:49.552Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.811 33.935 1499.1669 22:52:54.66 2015-10-27T21:52:51.515Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.813 33.937 1499.1698 22:52:54.77 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.12 12.955 39.815 33.938 1499.1720 22:52:54.90 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.817 33.940 1499.1742 22:52:55.03 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.819 33.942 1499.1765 22:52:55.14 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.821 33.944 1499.1782 22:52:55.25 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.823 33.946 1499.1799 22:52:55.37 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.824 33.947 1499.1813 22:52:55.48 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.824 33.947 1499.1804 22:52:55.59 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.824 33.947 1499.1791 22:52:55.70 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.823 33.947 1499.1781 22:52:55.81 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.821 33.945 1499.1765 22:52:55.92 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.820 33.944 1499.1742 22:52:56.06 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.818 33.943 1499.1724 22:52:56.17 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.817 33.941 1499.1708 22:52:56.28 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.816 33.940 1499.1687 22:52:56.39 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.814 33.939 1499.1667 22:52:56.50 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.813 33.938 1499.1655 22:52:56.61 2015-10-27T21:52:51.516Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.813 33.937 1499.1646 22:52:56.73 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.813 33.938 1499.1646 22:52:56.84 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.814 33.939 1499.1652 22:52:56.95 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.815 33.939 1499.1665 22:52:57.08 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.816 33.940 1499.1683 22:52:57.19 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.818 33.942 1499.1707 22:52:57.30 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.820 33.944 1499.1732 22:52:57.43 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.822 33.946 1499.1754 22:52:57.54 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.823 33.948 1499.1770 22:52:57.65 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.825 33.949 1499.1785 22:52:57.76 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.826 33.950 1499.1786 22:52:57.87 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.826 33.951 1499.1787 22:52:58.01 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.826 33.950 1499.1780 22:52:58.12 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.824 33.949 1499.1777 22:52:58.23 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.823 33.948 1499.1769 22:52:58.34 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.822 33.946 1499.1753 22:52:58.45 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.821 33.945 1499.1747 22:52:58.57 2015-10-27T21:52:53.474Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.820 33.945 1499.1731 22:52:58.68 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.824 33.949 1499.1772 22:52:58.79 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.825 33.950 1499.1777 22:52:58.90 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.827 33.952 1499.1794 22:52:59.03 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.829 33.953 1499.1809 22:52:59.15 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.839 33.963 1499.1918 22:52:59.26 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.839 33.963 1499.1932 22:52:59.37 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.836 33.960 1499.1897 22:52:59.48 2015-10-27T21:52:54.488Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.835 33.959 1499.1891 22:52:59.60 2015-10-27T21:52:54.692Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.834 33.958 1499.1873 22:52:59.71 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.832 33.956 1499.1848 22:52:59.91 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.830 33.955 1499.1803 22:53:00.06 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.828 33.953 1499.1777 22:53:00.17 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.825 33.951 1499.1753 22:53:00.28 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.808 33.934 1499.1548 22:53:00.39 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.806 33.933 1499.1520 22:53:00.51 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.809 33.936 1499.1560 22:53:00.62 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.810 33.937 1499.1573 22:53:00.73 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.823 33.950 1499.1725 22:53:00.84 2015-10-27T21:52:55.857Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.824 33.950 1499.1737 22:53:00.95 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.825 33.951 1499.1748 22:53:01.09 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.826 33.952 1499.1763 22:53:01.23 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.827 33.953 1499.1777 22:53:01.34 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.829 33.954 1499.1796 22:53:01.46 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.830 33.955 1499.1819 22:53:01.57 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.831 33.957 1499.1832 22:53:01.68 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.829 33.954 1499.1807 22:53:01.79 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.828 33.953 1499.1799 22:53:01.90 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.826 33.951 1499.1779 22:53:02.03 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.825 33.950 1499.1768 22:53:02.14 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.823 33.948 1499.1747 22:53:02.25 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.821 33.946 1499.1726 22:53:02.37 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.819 33.945 1499.1716 22:53:02.48 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.817 33.943 1499.1700 22:53:02.61 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.816 33.942 1499.1682 22:53:02.72 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.815 33.941 1499.1676 22:53:02.83 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.815 33.940 1499.1667 22:53:02.94 2015-10-27T21:52:57.854Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.815 33.940 1499.1661 22:53:03.08 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.824 33.949 1499.1771 22:53:03.19 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.825 33.950 1499.1794 22:53:03.30 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.827 33.951 1499.1816 22:53:03.41 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.829 33.953 1499.1849 22:53:03.52 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.831 33.955 1499.1873 22:53:03.64 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.832 33.956 1499.1879 22:53:03.75 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.832 33.957 1499.1876 22:53:03.86 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.14 12.953 39.832 33.956 1499.1873 22:53:04.00 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.830 33.954 1499.1865 22:53:04.11 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.828 33.952 1499.1841 22:53:04.22 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.825 33.949 1499.1813 22:53:04.33 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.822 33.946 1499.1786 22:53:04.44 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.820 33.944 1499.1758 22:53:04.55 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.817 33.941 1499.1720 22:53:04.67 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.815 33.939 1499.1694 22:53:04.78 2015-10-27T21:52:59.793Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.813 33.938 1499.1663 22:53:04.89 2015-10-27T21:53:00.152Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.812 33.937 1499.1647 22:53:05.02 2015-10-27T21:53:00.152Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.811 33.936 1499.1638 22:53:05.15 2015-10-27T21:53:00.152Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.810 33.936 1499.1633 22:53:05.26 2015-10-27T21:53:01.272Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.811 33.936 1499.1637 22:53:05.38 2015-10-27T21:53:01.272Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.812 33.937 1499.1664 22:53:05.58 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.813 33.938 1499.1683 22:53:05.69 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.815 33.939 1499.1697 22:53:05.80 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.816 33.940 1499.1702 22:53:05.91 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.817 33.942 1499.1713 22:53:06.04 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.819 33.943 1499.1729 22:53:06.16 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.820 33.945 1499.1746 22:53:06.27 2015-10-27T21:53:01.273Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.821 33.945 1499.1748 22:53:06.38 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.821 33.944 1499.1759 22:53:06.49 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.820 33.944 1499.1761 22:53:06.64 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.820 33.944 1499.1763 22:53:06.75 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.819 33.943 1499.1755 22:53:06.86 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.818 33.942 1499.1743 22:53:06.97 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.817 33.941 1499.1726 22:53:07.10 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.816 33.940 1499.1718 22:53:07.22 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.815 33.939 1499.1705 22:53:07.33 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.814 33.938 1499.1697 22:53:07.44 2015-10-27T21:53:02.443Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.814 33.937 1499.1694 22:53:07.55 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.814 33.938 1499.1702 22:53:07.66 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.815 33.938 1499.1702 22:53:07.79 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.815 33.938 1499.1692 22:53:07.91 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.815 33.938 1499.1693 22:53:08.04 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.812 33.935 1499.1688 22:53:08.15 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.810 33.935 1499.1621 22:53:08.27 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.809 33.933 1499.1593 22:53:08.38 2015-10-27T21:53:03.395Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.807 33.932 1499.1559 22:53:08.50 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.804 33.930 1499.1517 22:53:08.61 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.804 33.931 1499.1521 22:53:08.77 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.806 33.932 1499.1528 22:53:08.88 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.806 33.933 1499.1531 22:53:09.01 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.807 33.934 1499.1537 22:53:09.13 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.809 33.935 1499.1558 22:53:09.24 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.809 33.936 1499.1566 22:53:09.35 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.811 33.937 1499.1588 22:53:09.46 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.812 33.938 1499.1597 22:53:09.57 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.813 33.939 1499.1591 22:53:09.68 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.813 33.939 1499.1594 22:53:09.79 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.814 33.940 1499.1603 22:53:09.91 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.806 33.933 1499.1508 22:53:10.04 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.804 33.931 1499.1490 22:53:10.15 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.802 33.929 1499.1475 22:53:10.26 2015-10-27T21:53:05.285Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.800 33.927 1499.1459 22:53:10.39 2015-10-27T21:53:05.672Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.782 33.910 1499.1252 22:53:10.50 2015-10-27T21:53:05.672Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.780 33.908 1499.1234 22:53:10.66 2015-10-27T21:53:05.672Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.778 33.906 1499.1218 22:53:10.77 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.776 33.904 1499.1196 22:53:10.89 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.774 33.901 1499.1178 22:53:11.06 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.772 33.900 1499.1176 22:53:11.18 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.770 33.898 1499.1160 22:53:11.29 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.768 33.896 1499.1141 22:53:11.40 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.754 33.882 1499.0984 22:53:11.51 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.752 33.880 1499.0970 22:53:11.62 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.751 33.878 1499.0966 22:53:11.74 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.749 33.876 1499.0951 22:53:11.85 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.747 33.874 1499.0933 22:53:11.96 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.744 33.871 1499.0898 22:53:12.09 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.723 33.851 1499.0668 22:53:12.20 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.720 33.848 1499.0649 22:53:12.31 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.718 33.846 1499.0621 22:53:12.42 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.716 33.845 1499.0602 22:53:12.54 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.715 33.844 1499.0582 22:53:12.65 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.714 33.843 1499.0563 22:53:12.76 2015-10-27T21:53:07.685Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.714 33.843 1499.0554 22:53:12.87 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.731 33.860 1499.0730 22:53:13.02 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.733 33.862 1499.0754 22:53:13.13 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.735 33.864 1499.0774 22:53:13.25 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.736 33.865 1499.0790 22:53:13.36 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.737 33.866 1499.0803 22:53:13.47 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.728 33.858 1499.0712 22:53:13.58 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.20 12.953 39.726 33.855 1499.0690 22:53:13.69 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.724 33.854 1499.0665 22:53:13.81 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.722 33.852 1499.0632 22:53:13.92 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.719 33.849 1499.0601 22:53:14.05 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.716 33.846 1499.0571 22:53:14.16 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.692 33.823 1499.0302 22:53:14.27 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.689 33.820 1499.0273 22:53:14.38 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.13 12.953 39.686 33.817 1499.0238 22:53:14.50 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.16 12.953 39.684 33.815 1499.0215 22:53:14.61 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.19 12.954 39.681 33.812 1499.0195 22:53:14.72 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.683 33.814 1499.0216 22:53:14.83 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.684 33.816 1499.0225 22:53:14.95 2015-10-27T21:53:09.854Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.703 33.833 1499.0432 22:53:15.08 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.704 33.835 1499.0450 22:53:15.19 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.721 33.850 1499.0634 22:53:15.33 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.722 33.851 1499.0643 22:53:15.44 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.724 33.853 1499.0657 22:53:15.57 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.15 12.953 39.725 33.854 1499.0663 22:53:15.69 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.19 12.953 39.726 33.855 1499.0674 22:53:15.80 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.726 33.856 1499.0668 22:53:15.91 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.715 33.846 1499.0538 22:53:16.05 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.17 12.954 39.713 33.842 1499.0554 22:53:16.16 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.694 33.824 1499.0331 22:53:16.27 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.680 33.811 1499.0175 22:53:16.38 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.678 33.810 1499.0159 22:53:16.49 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.677 33.808 1499.0142 22:53:16.61 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.675 33.806 1499.0131 22:53:16.72 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.674 33.805 1499.0117 22:53:16.83 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.13 12.954 39.677 33.808 1499.0156 22:53:16.95 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.693 33.823 1499.0322 22:53:17.08 2015-10-27T21:53:11.968Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.694 33.825 1499.0334 22:53:17.19 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.712 33.841 1499.0526 22:53:17.30 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.714 33.843 1499.0544 22:53:17.41 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.716 33.846 1499.0573 22:53:17.52 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.719 33.848 1499.0596 22:53:17.63 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.721 33.851 1499.0612 22:53:17.74 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.723 33.853 1499.0636 22:53:17.86 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.725 33.854 1499.0642 22:53:17.97 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.725 33.855 1499.0643 22:53:18.12 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.716 33.846 1499.0537 22:53:18.23 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.713 33.844 1499.0511 22:53:18.34 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.710 33.841 1499.0477 22:53:18.45 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.706 33.837 1499.0431 22:53:18.56 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.702 33.833 1499.0381 22:53:18.68 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.698 33.829 1499.0336 22:53:18.79 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.694 33.826 1499.0292 22:53:18.90 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.692 33.823 1499.0255 22:53:19.03 2015-10-27T21:53:13.928Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.686 33.818 1499.0190 22:53:19.15 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.686 33.818 1499.0195 22:53:19.26 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.701 33.832 1499.0360 22:53:19.37 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.702 33.833 1499.0377 22:53:19.48 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.704 33.835 1499.0400 22:53:19.59 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.705 33.836 1499.0414 22:53:19.70 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.707 33.838 1499.0430 22:53:19.81 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.709 33.840 1499.0450 22:53:19.93 2015-10-27T21:53:14.943Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.711 33.841 1499.0463 22:53:20.06 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.712 33.843 1499.0474 22:53:20.17 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.712 33.843 1499.0476 22:53:20.33 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.711 33.842 1499.0474 22:53:20.44 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.710 33.841 1499.0459 22:53:20.56 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.709 33.840 1499.0448 22:53:20.68 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.707 33.838 1499.0427 22:53:20.80 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.706 33.836 1499.0409 22:53:20.91 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.703 33.834 1499.0387 22:53:21.04 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.701 33.832 1499.0348 22:53:21.15 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.697 33.829 1499.0316 22:53:21.26 2015-10-27T21:53:16.268Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.693 33.825 1499.0262 22:53:21.38 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.690 33.822 1499.0227 22:53:21.49 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.686 33.818 1499.0192 22:53:21.69 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.683 33.815 1499.0156 22:53:21.81 2015-10-27T21:53:16.818Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.681 33.813 1499.0131 22:53:21.92 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.679 33.811 1499.0114 22:53:22.05 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.678 33.810 1499.0101 22:53:22.19 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.677 33.810 1499.0100 22:53:22.31 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.677 33.810 1499.0094 22:53:22.42 2015-10-27T21:53:17.423Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.677 33.809 1499.0083 22:53:22.53 2015-10-27T21:53:17.813Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.676 33.809 1499.0071 22:53:22.64 2015-10-27T21:53:17.813Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.676 33.809 1499.0063 22:53:22.80 2015-10-27T21:53:17.813Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.676 33.809 1499.0056 22:53:22.91 2015-10-27T21:53:18.088Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.676 33.810 1499.0057 22:53:23.04 2015-10-27T21:53:18.088Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.669 33.803 1498.9977 22:53:23.20 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.667 33.801 1498.9949 22:53:23.32 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.665 33.799 1498.9922 22:53:23.45 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.651 33.786 1498.9771 22:53:23.56 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.650 33.785 1498.9767 22:53:23.67 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.08 12.951 39.649 33.784 1498.9757 22:53:23.78 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.648 33.783 1498.9744 22:53:23.90 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.646 33.782 1498.9723 22:53:24.03 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.645 33.781 1498.9716 22:53:24.14 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.645 33.780 1498.9708 22:53:24.25 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.14 12.951 39.644 33.780 1498.9703 22:53:24.37 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.652 33.787 1498.9779 22:53:24.48 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.12 12.951 39.653 33.788 1498.9797 22:53:24.59 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.655 33.790 1498.9824 22:53:24.70 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.13 12.951 39.656 33.791 1498.9849 22:53:24.82 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.658 33.792 1498.9862 22:53:24.93 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.659 33.793 1498.9879 22:53:25.06 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.661 33.795 1498.9891 22:53:25.17 2015-10-27T21:53:20.068Z|I-OCEAN7-304-XXXX| 24.15 12.951 39.662 33.796 1498.9904 22:53:25.29 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.662 33.796 1498.9902 22:53:25.40 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.16 12.951 39.662 33.797 1498.9901 22:53:25.51 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.16 12.950 39.662 33.797 1498.9900 22:53:25.62 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.662 33.796 1498.9907 22:53:25.74 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.661 33.796 1498.9904 22:53:25.85 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.23 12.951 39.660 33.795 1498.9905 22:53:26.00 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.643 33.779 1498.9714 22:53:26.11 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.22 12.951 39.641 33.776 1498.9688 22:53:26.22 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.20 12.951 39.633 33.769 1498.9592 22:53:26.34 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.633 33.765 1498.9683 22:53:26.45 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.633 33.765 1498.9686 22:53:26.56 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.632 33.764 1498.9679 22:53:26.67 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.620 33.752 1498.9545 22:53:26.79 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.619 33.751 1498.9534 22:53:26.90 2015-10-27T21:53:22.035Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.617 33.750 1498.9518 22:53:27.03 2015-10-27T21:53:22.036Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.615 33.748 1498.9491 22:53:27.14 2015-10-27T21:53:22.036Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.612 33.745 1498.9467 22:53:27.25 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.610 33.743 1498.9432 22:53:27.36 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.607 33.740 1498.9402 22:53:27.48 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.605 33.738 1498.9363 22:53:27.59 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.603 33.737 1498.9342 22:53:27.70 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.602 33.736 1498.9318 22:53:27.81 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.14 12.954 39.601 33.735 1498.9287 22:53:27.92 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.599 33.734 1498.9287 22:53:28.06 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.599 33.733 1498.9279 22:53:28.17 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.598 33.733 1498.9270 22:53:28.28 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.598 33.732 1498.9264 22:53:28.40 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.598 33.733 1498.9258 22:53:28.53 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.598 33.732 1498.9250 22:53:28.64 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.616 33.749 1498.9465 22:53:28.75 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.634 33.766 1498.9669 22:53:28.87 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.646 33.778 1498.9803 22:53:29.00 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.647 33.779 1498.9812 22:53:29.11 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.649 33.781 1498.9829 22:53:29.22 2015-10-27T21:53:24.114Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.651 33.783 1498.9854 22:53:29.33 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.654 33.785 1498.9874 22:53:29.44 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.656 33.788 1498.9900 22:53:29.56 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.659 33.791 1498.9929 22:53:29.67 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.663 33.794 1498.9965 22:53:29.78 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.691 33.821 1499.0282 22:53:29.89 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.694 33.824 1499.0313 22:53:30.03 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.713 33.842 1499.0527 22:53:30.14 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.714 33.843 1499.0548 22:53:30.25 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.716 33.845 1499.0563 22:53:30.36 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.718 33.848 1499.0583 22:53:30.48 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.738 33.866 1499.0797 22:53:30.59 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.754 33.882 1499.0979 22:53:30.70 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.765 33.892 1499.1106 22:53:30.81 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.778 33.904 1499.1248 22:53:30.93 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.779 33.906 1499.1259 22:53:31.07 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.781 33.908 1499.1272 22:53:31.18 2015-10-27T21:53:26.078Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.783 33.910 1499.1301 22:53:31.30 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.806 33.931 1499.1555 22:53:31.41 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.809 33.934 1499.1584 22:53:31.52 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.832 33.956 1499.1835 22:53:31.64 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.834 33.958 1499.1844 22:53:31.75 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.836 33.961 1499.1868 22:53:31.86 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.839 33.964 1499.1895 22:53:31.97 2015-10-27T21:53:26.989Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.842 33.967 1499.1923 22:53:32.11 2015-10-27T21:53:29.009Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.845 33.970 1499.1953 22:53:32.22 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.848 33.972 1499.1987 22:53:32.37 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.850 33.974 1499.2008 22:53:32.49 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.851 33.975 1499.2020 22:53:32.60 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.851 33.976 1499.2025 22:53:32.71 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.852 33.977 1499.2034 22:53:32.82 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.853 33.978 1499.2048 22:53:32.94 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.853 33.978 1499.2051 22:53:33.07 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.853 33.978 1499.2047 22:53:33.18 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.853 33.977 1499.2048 22:53:33.29 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.853 33.977 1499.2054 22:53:33.40 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.852 33.976 1499.2047 22:53:33.52 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.831 33.956 1499.1821 22:53:33.64 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.829 33.954 1499.1796 22:53:33.76 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.827 33.952 1499.1771 22:53:33.87 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.828 33.954 1499.1782 22:53:34.00 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.843 33.968 1499.1949 22:53:34.12 2015-10-27T21:53:29.010Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.844 33.969 1499.1960 22:53:34.23 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.846 33.971 1499.1987 22:53:34.34 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.848 33.972 1499.2004 22:53:34.45 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.850 33.974 1499.2029 22:53:34.56 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.10 12.951 39.852 33.977 1499.2058 22:53:34.67 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.855 33.980 1499.2085 22:53:34.79 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.878 34.001 1499.2339 22:53:34.90 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.09 12.951 39.881 34.004 1499.2377 22:53:35.03 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.903 34.026 1499.2634 22:53:35.14 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.923 34.044 1499.2856 22:53:35.25 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.937 34.057 1499.3024 22:53:35.37 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.951 34.070 1499.3186 22:53:35.48 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.967 34.086 1499.3364 22:53:35.59 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.12 12.952 39.984 34.102 1499.3550 22:53:35.70 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.022 34.139 1499.3990 22:53:35.82 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.023 34.139 1499.4000 22:53:35.93 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.067 34.181 1499.4504 22:53:36.06 2015-10-27T21:53:30.976Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.076 34.189 1499.4603 22:53:36.19 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.106 34.218 1499.4949 22:53:36.30 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.22 12.952 40.127 34.237 1499.5193 22:53:36.42 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.23 12.952 40.148 34.258 1499.5443 22:53:36.53 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.156 34.265 1499.5524 22:53:36.65 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.20 12.952 40.169 34.277 1499.5667 22:53:36.76 2015-10-27T21:53:31.769Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.180 34.288 1499.5785 22:53:36.87 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.181 34.289 1499.5787 22:53:37.00 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.182 34.290 1499.5801 22:53:37.16 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.183 34.291 1499.5817 22:53:37.27 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.184 34.291 1499.5836 22:53:37.39 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.185 34.292 1499.5853 22:53:37.50 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.186 34.293 1499.5870 22:53:37.61 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.187 34.294 1499.5879 22:53:37.72 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.187 34.295 1499.5885 22:53:37.83 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.188 34.295 1499.5897 22:53:37.95 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.188 34.295 1499.5901 22:53:38.08 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.189 34.295 1499.5911 22:53:38.19 2015-10-27T21:53:33.189Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.190 34.299 1499.5856 22:53:38.30 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.191 34.300 1499.5862 22:53:38.41 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.191 34.300 1499.5872 22:53:38.62 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.187 34.296 1499.5822 22:53:38.73 2015-10-27T21:53:33.759Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.186 34.296 1499.5820 22:53:38.86 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.186 34.296 1499.5806 22:53:38.97 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.186 34.296 1499.5797 22:53:39.16 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.186 34.296 1499.5782 22:53:39.27 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.184 34.294 1499.5774 22:53:39.38 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.183 34.292 1499.5768 22:53:39.49 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.181 34.290 1499.5757 22:53:39.61 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.170 34.280 1499.5635 22:53:39.72 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.168 34.278 1499.5623 22:53:39.83 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.166 34.275 1499.5594 22:53:39.94 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.147 34.257 1499.5398 22:53:40.07 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.241 1499.5212 22:53:40.19 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.116 34.227 1499.5039 22:53:40.30 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.101 34.212 1499.4863 22:53:40.41 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.086 34.199 1499.4701 22:53:40.52 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.072 34.185 1499.4529 22:53:40.64 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.059 34.173 1499.4380 22:53:40.75 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.031 34.147 1499.4075 22:53:40.86 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.031 34.146 1499.4082 22:53:40.97 2015-10-27T21:53:35.883Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.031 34.147 1499.4086 22:53:41.11 2015-10-27T21:53:36.104Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.031 34.146 1499.4083 22:53:41.22 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.023 34.138 1499.3983 22:53:41.33 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.007 34.123 1499.3794 22:53:41.46 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.005 34.122 1499.3778 22:53:41.57 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.004 34.121 1499.3761 22:53:41.69 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.002 34.119 1499.3733 22:53:41.80 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.000 34.118 1499.3706 22:53:41.91 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.998 34.116 1499.3671 22:53:42.04 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.995 34.113 1499.3645 22:53:42.15 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.992 34.110 1499.3619 22:53:42.26 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.990 34.108 1499.3602 22:53:42.38 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.988 34.106 1499.3583 22:53:42.49 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.986 34.104 1499.3555 22:53:42.60 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.961 34.080 1499.3265 22:53:42.71 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.959 34.078 1499.3240 22:53:42.82 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.957 34.077 1499.3229 22:53:42.93 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.955 34.075 1499.3213 22:53:43.06 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.953 34.073 1499.3191 22:53:43.18 2015-10-27T21:53:38.067Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.951 34.070 1499.3171 22:53:43.29 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.949 34.069 1499.3146 22:53:43.40 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.947 34.067 1499.3127 22:53:43.51 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.934 34.054 1499.2991 22:53:43.62 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.920 34.040 1499.2834 22:53:43.73 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.920 34.041 1499.2839 22:53:43.85 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.921 34.042 1499.2850 22:53:43.97 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.921 34.041 1499.2847 22:53:44.11 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.920 34.040 1499.2842 22:53:44.22 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.919 34.039 1499.2839 22:53:44.33 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.917 34.038 1499.2823 22:53:44.44 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.903 34.024 1499.2659 22:53:44.55 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.901 34.020 1499.2688 22:53:44.66 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.899 34.019 1499.2643 22:53:44.77 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.897 34.017 1499.2612 22:53:44.89 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.894 34.015 1499.2572 22:53:45.02 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.891 34.012 1499.2533 22:53:45.13 2015-10-27T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.889 34.011 1499.2498 22:53:45.24 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.887 34.009 1499.2468 22:53:45.35 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.885 34.007 1499.2434 22:53:45.46 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.882 34.005 1499.2402 22:53:45.58 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.879 34.002 1499.2371 22:53:45.69 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.876 33.999 1499.2336 22:53:45.80 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.873 33.996 1499.2311 22:53:45.92 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.870 33.993 1499.2274 22:53:46.05 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.867 33.990 1499.2236 22:53:46.16 2015-10-27T21:53:41.159Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.863 33.987 1499.2201 22:53:46.27 2015-10-27T21:53:41.554Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.859 33.983 1499.2156 22:53:46.39 2015-10-27T21:53:41.554Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.856 33.980 1499.2109 22:53:46.55 2015-10-27T21:53:41.554Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.853 33.977 1499.2076 22:53:46.66 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.13 12.952 39.850 33.975 1499.2042 22:53:46.77 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.847 33.972 1499.2008 22:53:46.93 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.16 12.952 39.844 33.969 1499.1979 22:53:47.06 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.17 12.951 39.841 33.966 1499.1942 22:53:47.18 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.17 12.952 39.839 33.964 1499.1924 22:53:47.29 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.837 33.962 1499.1907 22:53:47.40 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.15 12.952 39.836 33.961 1499.1885 22:53:47.51 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.14 12.952 39.834 33.960 1499.1870 22:53:47.62 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.14 12.956 39.833 33.954 1499.1956 22:53:47.74 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.831 33.952 1499.1958 22:53:47.85 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.957 39.830 33.951 1499.1929 22:53:47.96 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.828 33.950 1499.1898 22:53:48.09 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.828 33.950 1499.1876 22:53:48.20 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.827 33.950 1499.1853 22:53:48.32 2015-10-27T21:53:43.320Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.826 33.950 1499.1821 22:53:48.43 2015-10-27T21:53:45.335Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.825 33.949 1499.1803 22:53:48.54 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.824 33.948 1499.1790 22:53:48.70 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.823 33.947 1499.1786 22:53:48.82 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.822 33.947 1499.1776 22:53:48.93 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.821 33.945 1499.1766 22:53:49.06 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.820 33.944 1499.1744 22:53:49.19 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.818 33.942 1499.1737 22:53:49.30 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.817 33.941 1499.1713 22:53:49.41 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.815 33.939 1499.1688 22:53:49.52 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.813 33.938 1499.1658 22:53:49.63 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.811 33.936 1499.1639 22:53:49.75 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.809 33.934 1499.1611 22:53:49.86 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.807 33.932 1499.1581 22:53:49.97 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.805 33.930 1499.1552 22:53:50.11 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.802 33.928 1499.1521 22:53:50.22 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.799 33.925 1499.1481 22:53:50.33 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.796 33.922 1499.1445 22:53:50.44 2015-10-27T21:53:45.336Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.792 33.919 1499.1405 22:53:50.55 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.789 33.916 1499.1364 22:53:50.66 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.786 33.913 1499.1316 22:53:50.77 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.782 33.909 1499.1272 22:53:50.89 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.778 33.906 1499.1239 22:53:51.02 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.775 33.903 1499.1195 22:53:51.13 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.771 33.899 1499.1158 22:53:51.24 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.767 33.895 1499.1119 22:53:51.36 2015-10-27T21:53:46.360Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.764 33.892 1499.1079 22:53:51.47 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.761 33.889 1499.1039 22:53:51.58 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.757 33.885 1499.1001 22:53:51.75 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.753 33.882 1499.0961 22:53:51.86 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.750 33.879 1499.0922 22:53:52.00 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.747 33.876 1499.0889 22:53:52.11 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.744 33.873 1499.0851 22:53:52.22 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.741 33.870 1499.0819 22:53:52.33 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.738 33.868 1499.0787 22:53:52.44 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.717 33.847 1499.0542 22:53:52.55 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.715 33.845 1499.0519 22:53:52.66 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.713 33.844 1499.0499 22:53:52.78 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.712 33.843 1499.0479 22:53:52.89 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.710 33.841 1499.0465 22:53:53.02 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.709 33.840 1499.0449 22:53:53.13 2015-10-27T21:53:48.135Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.708 33.839 1499.0438 22:53:53.25 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.707 33.838 1499.0428 22:53:53.36 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.707 33.838 1499.0428 22:53:53.50 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.707 33.838 1499.0427 22:53:53.61 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.707 33.838 1499.0424 22:53:53.73 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.707 33.838 1499.0422 22:53:53.84 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.707 33.838 1499.0437 22:53:53.95 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.708 33.839 1499.0444 22:53:54.08 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.708 33.839 1499.0453 22:53:54.19 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.708 33.839 1499.0461 22:53:54.32 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.708 33.838 1499.0469 22:53:54.43 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.708 33.838 1499.0474 22:53:54.54 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.708 33.838 1499.0485 22:53:54.65 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.708 33.838 1499.0485 22:53:54.77 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.709 33.839 1499.0486 22:53:54.87 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.710 33.840 1499.0493 22:53:55.01 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.711 33.840 1499.0497 22:53:55.12 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.711 33.841 1499.0504 22:53:55.23 2015-10-27T21:53:50.121Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.712 33.842 1499.0521 22:53:55.34 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.726 33.855 1499.0673 22:53:55.45 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.727 33.856 1499.0692 22:53:55.56 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.729 33.859 1499.0704 22:53:55.68 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.731 33.860 1499.0724 22:53:55.79 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.732 33.861 1499.0736 22:53:55.90 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.742 33.871 1499.0842 22:53:56.03 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.743 33.872 1499.0841 22:53:56.15 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.744 33.873 1499.0857 22:53:56.26 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.745 33.874 1499.0858 22:53:56.37 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.746 33.875 1499.0867 22:53:56.48 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.747 33.876 1499.0881 22:53:56.59 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.748 33.877 1499.0896 22:53:56.70 2015-10-27T21:53:51.730Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.749 33.878 1499.0912 22:53:56.83 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.749 33.878 1499.0909 22:53:56.95 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.749 33.878 1499.0923 22:53:57.11 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.749 33.878 1499.0924 22:53:57.22 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.749 33.878 1499.0923 22:53:57.34 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.750 33.879 1499.0938 22:53:57.45 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.751 33.879 1499.0942 22:53:57.56 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.752 33.880 1499.0948 22:53:57.67 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.753 33.882 1499.0953 22:53:57.79 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.754 33.883 1499.0956 22:53:57.90 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.755 33.884 1499.0955 22:53:58.03 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.756 33.885 1499.0984 22:53:58.14 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.757 33.886 1499.0991 22:53:58.26 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.758 33.887 1499.0994 22:53:58.37 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.758 33.887 1499.0997 22:53:58.48 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.759 33.888 1499.1017 22:53:58.59 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.774 33.902 1499.1188 22:53:58.71 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.776 33.903 1499.1219 22:53:58.82 2015-10-27T21:53:53.825Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.778 33.904 1499.1251 22:53:58.93 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.779 33.906 1499.1270 22:53:59.06 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.781 33.907 1499.1298 22:53:59.20 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.782 33.909 1499.1311 22:53:59.32 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.784 33.910 1499.1335 22:53:59.44 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.785 33.911 1499.1346 22:53:59.56 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.786 33.912 1499.1361 22:53:59.67 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.787 33.913 1499.1371 22:53:59.78 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.788 33.913 1499.1389 22:53:59.89 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.789 33.914 1499.1407 22:54:00.03 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.951 39.790 33.918 1499.1359 22:54:00.14 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.952 39.792 33.919 1499.1400 22:54:00.25 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.953 39.794 33.921 1499.1436 22:54:00.36 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.953 39.797 33.922 1499.1479 22:54:00.47 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.798 33.923 1499.1516 22:54:00.59 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.800 33.925 1499.1550 22:54:00.70 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.12 12.955 39.802 33.926 1499.1577 22:54:00.81 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.805 33.928 1499.1614 22:54:00.93 2015-10-27T21:53:55.833Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.807 33.930 1499.1646 22:54:01.06 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.809 33.932 1499.1667 22:54:01.17 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.812 33.935 1499.1692 22:54:01.28 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.13 12.955 39.814 33.937 1499.1719 22:54:01.39 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.817 33.940 1499.1740 22:54:01.51 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.14 12.955 39.820 33.943 1499.1774 22:54:01.62 2015-10-27T21:53:56.625Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.823 33.946 1499.1808 22:54:01.73 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.15 12.955 39.826 33.949 1499.1837 22:54:01.84 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.828 33.951 1499.1846 22:54:01.97 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.10 12.954 39.829 33.953 1499.1863 22:54:02.10 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.11 12.954 39.848 33.970 1499.2065 22:54:02.21 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.850 33.972 1499.2084 22:54:02.33 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.12 12.954 39.851 33.973 1499.2096 22:54:02.44 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.09 12.954 39.852 33.975 1499.2103 22:54:02.55 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.853 33.976 1499.2115 22:54:02.66 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.855 33.977 1499.2128 22:54:02.78 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.857 33.979 1499.2146 22:54:02.89 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.859 33.982 1499.2163 22:54:03.02 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.882 34.003 1499.2408 22:54:03.13 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.885 34.007 1499.2448 22:54:03.24 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.888 34.010 1499.2489 22:54:03.35 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.891 34.013 1499.2522 22:54:03.46 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.894 34.015 1499.2552 22:54:03.57 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.897 34.018 1499.2574 22:54:03.69 2015-10-27T21:53:58.587Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.898 34.020 1499.2593 22:54:03.80 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.900 34.022 1499.2600 22:54:03.91 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.901 34.023 1499.2616 22:54:04.04 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.902 34.024 1499.2627 22:54:04.15 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.904 34.025 1499.2648 22:54:04.26 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.905 34.026 1499.2673 22:54:04.38 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.907 34.028 1499.2693 22:54:04.51 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.909 34.030 1499.2716 22:54:04.62 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.912 34.032 1499.2759 22:54:04.73 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.914 34.033 1499.2800 22:54:04.84 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.916 34.035 1499.2830 22:54:04.95 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.918 34.037 1499.2855 22:54:05.08 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.921 34.039 1499.2887 22:54:05.19 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.923 34.042 1499.2909 22:54:05.31 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.926 34.045 1499.2943 22:54:05.42 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.929 34.048 1499.2986 22:54:05.53 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.933 34.051 1499.3016 22:54:05.64 2015-10-27T21:54:00.541Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.935 34.053 1499.3047 22:54:05.75 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.938 34.056 1499.3076 22:54:05.86 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.940 34.058 1499.3102 22:54:05.97 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.943 34.061 1499.3132 22:54:06.10 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.946 34.064 1499.3173 22:54:06.21 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.950 34.067 1499.3208 22:54:06.33 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.952 34.069 1499.3235 22:54:06.44 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.955 34.072 1499.3267 22:54:06.55 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.958 34.075 1499.3295 22:54:06.66 2015-10-27T21:54:01.665Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.961 34.078 1499.3325 22:54:06.77 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.964 34.081 1499.3356 22:54:06.88 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.966 34.083 1499.3380 22:54:07.03 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.988 34.104 1499.3621 22:54:07.14 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.989 34.105 1499.3643 22:54:07.26 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.992 34.107 1499.3678 22:54:07.37 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.993 34.109 1499.3691 22:54:07.48 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.995 34.110 1499.3707 22:54:07.59 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.996 34.111 1499.3726 22:54:07.70 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.006 34.121 1499.3834 22:54:07.82 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.007 34.122 1499.3843 22:54:07.93 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.008 34.123 1499.3844 22:54:08.06 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.018 34.133 1499.3950 22:54:08.17 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.019 34.135 1499.3967 22:54:08.28 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.020 34.136 1499.3971 22:54:08.40 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.032 34.147 1499.4104 22:54:08.51 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.033 34.148 1499.4105 22:54:08.62 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.041 34.157 1499.4193 22:54:08.73 2015-10-27T21:54:03.631Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.042 34.157 1499.4204 22:54:08.84 2015-10-27T21:54:04.076Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.043 34.158 1499.4205 22:54:08.95 2015-10-27T21:54:04.076Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.041 34.157 1499.4182 22:54:09.09 2015-10-27T21:54:04.076Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.040 34.156 1499.4174 22:54:09.20 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.039 34.155 1499.4163 22:54:09.31 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.039 34.154 1499.4160 22:54:09.45 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.038 34.153 1499.4149 22:54:09.58 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.036 34.152 1499.4131 22:54:09.69 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.035 34.151 1499.4120 22:54:09.81 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.033 34.149 1499.4100 22:54:09.92 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.032 34.148 1499.4093 22:54:10.05 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.031 34.147 1499.4091 22:54:10.17 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.031 34.146 1499.4088 22:54:10.28 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.036 34.151 1499.4149 22:54:10.39 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.036 34.151 1499.4160 22:54:10.50 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.032 34.148 1499.4114 22:54:10.62 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.033 34.148 1499.4121 22:54:10.73 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.034 34.149 1499.4127 22:54:10.84 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.034 34.149 1499.4141 22:54:10.95 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.035 34.150 1499.4148 22:54:11.09 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.036 34.151 1499.4158 22:54:11.20 2015-10-27T21:54:06.088Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.038 34.153 1499.4172 22:54:11.31 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.039 34.153 1499.4197 22:54:11.42 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.040 34.154 1499.4210 22:54:11.53 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.040 34.154 1499.4218 22:54:11.65 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.040 34.155 1499.4202 22:54:11.76 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.040 34.155 1499.4199 22:54:11.87 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.041 34.156 1499.4211 22:54:12.00 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.041 34.156 1499.4222 22:54:12.13 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.042 34.156 1499.4230 22:54:12.24 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.043 34.157 1499.4254 22:54:12.36 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.044 34.158 1499.4261 22:54:12.47 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.18 12.955 40.054 34.166 1499.4420 22:54:12.58 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.056 34.168 1499.4436 22:54:12.69 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.056 34.168 1499.4435 22:54:12.81 2015-10-27T21:54:07.821Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.056 34.168 1499.4432 22:54:12.92 2015-10-27T21:54:08.775Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.057 34.170 1499.4438 22:54:13.05 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.058 34.171 1499.4438 22:54:13.21 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.059 34.172 1499.4438 22:54:13.32 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.060 34.173 1499.4443 22:54:13.43 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.071 34.183 1499.4567 22:54:13.54 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.072 34.184 1499.4575 22:54:13.66 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.073 34.185 1499.4589 22:54:13.77 2015-10-27T21:54:08.776Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.074 34.186 1499.4615 22:54:13.88 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.075 34.187 1499.4630 22:54:14.01 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.076 34.188 1499.4642 22:54:14.17 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.077 34.189 1499.4653 22:54:14.28 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.078 34.190 1499.4651 22:54:14.39 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.079 34.190 1499.4652 22:54:14.50 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.079 34.191 1499.4655 22:54:14.61 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.079 34.190 1499.4655 22:54:14.74 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.078 34.190 1499.4646 22:54:14.85 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.078 34.190 1499.4640 22:54:14.97 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.080 34.192 1499.4666 22:54:15.10 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.081 34.193 1499.4666 22:54:15.21 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.082 34.194 1499.4666 22:54:15.32 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.082 34.195 1499.4670 22:54:15.43 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.083 34.195 1499.4666 22:54:15.54 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.084 34.196 1499.4677 22:54:15.66 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.085 34.197 1499.4691 22:54:15.77 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.086 34.199 1499.4696 22:54:15.88 2015-10-27T21:54:10.789Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.087 34.199 1499.4706 22:54:16.01 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.087 34.200 1499.4709 22:54:16.13 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.101 34.213 1499.4865 22:54:16.24 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.103 34.215 1499.4880 22:54:16.35 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.106 34.218 1499.4910 22:54:16.46 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.221 1499.4950 22:54:16.58 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.137 34.247 1499.5255 22:54:16.69 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.158 34.267 1499.5497 22:54:16.80 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.159 34.268 1499.5509 22:54:16.91 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.160 34.269 1499.5526 22:54:17.05 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.157 34.266 1499.5494 22:54:17.16 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.156 34.265 1499.5487 22:54:17.29 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5122 22:54:17.40 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.228 1499.5043 22:54:17.52 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5033 22:54:17.63 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.105 34.217 1499.4900 22:54:17.74 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.092 34.205 1499.4764 22:54:17.85 2015-10-27T21:54:12.760Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.092 34.205 1499.4752 22:54:17.96 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.091 34.204 1499.4738 22:54:18.09 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.078 34.192 1499.4585 22:54:18.21 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.077 34.192 1499.4568 22:54:18.32 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.077 34.191 1499.4559 22:54:18.43 2015-10-27T21:54:13.436Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.076 34.190 1499.4552 22:54:18.54 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.075 34.190 1499.4548 22:54:18.65 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.075 34.189 1499.4542 22:54:18.86 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.074 34.188 1499.4526 22:54:18.97 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.072 34.187 1499.4517 22:54:19.10 2015-10-27T21:54:14.095Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.072 34.187 1499.4510 22:54:19.21 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.071 34.186 1499.4504 22:54:19.32 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.070 34.185 1499.4491 22:54:19.53 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.069 34.184 1499.4474 22:54:19.64 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.067 34.182 1499.4457 22:54:19.75 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.066 34.181 1499.4445 22:54:19.86 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.064 34.179 1499.4436 22:54:20.01 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.063 34.178 1499.4420 22:54:20.12 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.061 34.176 1499.4397 22:54:20.23 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.059 34.174 1499.4379 22:54:20.35 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.057 34.172 1499.4370 22:54:20.46 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.056 34.171 1499.4351 22:54:20.57 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.054 34.170 1499.4336 22:54:20.68 2015-10-27T21:54:15.696Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.053 34.169 1499.4336 22:54:20.80 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.054 34.169 1499.4343 22:54:20.91 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.055 34.170 1499.4359 22:54:21.09 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.056 34.171 1499.4371 22:54:21.20 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.057 34.171 1499.4392 22:54:21.31 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.074 34.188 1499.4587 22:54:21.43 2015-10-27T21:54:16.431Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.076 34.189 1499.4604 22:54:21.54 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.077 34.191 1499.4625 22:54:21.65 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.078 34.191 1499.4634 22:54:21.81 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.079 34.192 1499.4644 22:54:21.92 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.079 34.192 1499.4645 22:54:22.05 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.080 34.193 1499.4648 22:54:22.16 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.082 34.195 1499.4656 22:54:22.28 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.082 34.196 1499.4662 22:54:22.39 2015-10-27T21:54:17.406Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.084 34.197 1499.4683 22:54:22.50 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.085 34.198 1499.4694 22:54:22.63 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.086 34.199 1499.4703 22:54:22.83 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.087 34.200 1499.4720 22:54:22.94 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.088 34.201 1499.4729 22:54:23.07 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.093 34.206 1499.4790 22:54:23.19 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.094 34.207 1499.4784 22:54:23.30 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.094 34.207 1499.4780 22:54:23.41 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.093 34.206 1499.4780 22:54:23.52 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.093 34.206 1499.4779 22:54:23.63 2015-10-27T21:54:18.636Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.094 34.207 1499.4779 22:54:23.74 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.094 34.207 1499.4781 22:54:23.85 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.094 34.208 1499.4774 22:54:24.03 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.094 34.208 1499.4767 22:54:24.15 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.098 34.211 1499.4816 22:54:24.26 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.098 34.211 1499.4824 22:54:24.37 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.099 34.211 1499.4832 22:54:24.48 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.099 34.212 1499.4845 22:54:24.59 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.100 34.213 1499.4865 22:54:24.70 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.102 34.214 1499.4873 22:54:24.82 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.103 34.215 1499.4889 22:54:24.93 2015-10-27T21:54:19.941Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.104 34.216 1499.4902 22:54:25.06 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.104 34.216 1499.4907 22:54:25.17 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4858 22:54:25.30 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4861 22:54:25.41 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.099 34.211 1499.4844 22:54:25.52 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.096 34.208 1499.4805 22:54:25.64 2015-10-27T21:54:20.646Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.095 34.208 1499.4803 22:54:25.75 2015-10-27T21:54:22.648Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.095 34.208 1499.4790 22:54:25.86 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.095 34.208 1499.4774 22:54:26.04 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.094 34.207 1499.4761 22:54:26.14 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.093 34.207 1499.4746 22:54:26.25 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.093 34.206 1499.4733 22:54:26.37 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.096 34.210 1499.4774 22:54:26.48 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.097 34.210 1499.4773 22:54:26.59 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.098 34.210 1499.4822 22:54:26.71 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.097 34.209 1499.4823 22:54:26.82 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.096 34.208 1499.4819 22:54:26.93 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.096 34.207 1499.4825 22:54:27.06 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.096 34.207 1499.4830 22:54:27.17 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.095 34.206 1499.4827 22:54:27.28 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.094 34.205 1499.4822 22:54:27.40 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.099 34.210 1499.4883 22:54:27.51 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.100 34.210 1499.4882 22:54:27.62 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.100 34.211 1499.4884 22:54:27.73 2015-10-27T21:54:22.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.100 34.211 1499.4883 22:54:27.86 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.103 34.214 1499.4895 22:54:27.97 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.214 1499.4902 22:54:28.11 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.215 1499.4897 22:54:28.22 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.104 34.215 1499.4905 22:54:28.33 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.104 34.216 1499.4910 22:54:28.44 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.101 34.213 1499.4874 22:54:28.56 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.100 34.212 1499.4874 22:54:28.66 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.100 34.212 1499.4879 22:54:28.78 2015-10-27T21:54:23.786Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.100 34.211 1499.4875 22:54:28.89 2015-10-27T21:54:25.799Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.099 34.211 1499.4865 22:54:29.02 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.099 34.210 1499.4857 22:54:29.18 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.098 34.210 1499.4851 22:54:29.29 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.097 34.209 1499.4846 22:54:29.40 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.209 1499.4860 22:54:29.51 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.210 1499.4866 22:54:29.62 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.099 34.210 1499.4879 22:54:29.74 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.209 1499.4861 22:54:29.85 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.097 34.209 1499.4860 22:54:29.96 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.097 34.209 1499.4846 22:54:30.09 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.096 34.208 1499.4834 22:54:30.20 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.096 34.208 1499.4829 22:54:30.31 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.095 34.207 1499.4824 22:54:30.44 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.099 34.211 1499.4862 22:54:30.55 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.100 34.212 1499.4880 22:54:30.67 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.213 1499.4894 22:54:30.78 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.102 34.213 1499.4913 22:54:30.89 2015-10-27T21:54:25.800Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.103 34.215 1499.4924 22:54:31.03 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.105 34.216 1499.4944 22:54:31.14 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.106 34.217 1499.4951 22:54:31.25 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.101 34.212 1499.4902 22:54:31.36 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.100 34.211 1499.4895 22:54:31.48 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.097 34.208 1499.4883 22:54:31.59 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.101 34.212 1499.4938 22:54:31.70 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.101 34.211 1499.4935 22:54:31.82 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.100 34.210 1499.4926 22:54:31.93 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.099 34.210 1499.4912 22:54:32.06 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.099 34.209 1499.4910 22:54:32.17 2015-10-27T21:54:27.171Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.098 34.209 1499.4894 22:54:32.28 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.098 34.209 1499.4886 22:54:32.40 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.098 34.209 1499.4868 22:54:32.55 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.104 34.216 1499.4929 22:54:32.67 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.100 34.213 1499.4877 22:54:32.78 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.099 34.211 1499.4866 22:54:32.89 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.100 34.212 1499.4869 22:54:33.04 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.100 34.212 1499.4877 22:54:33.15 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.100 34.212 1499.4867 22:54:33.27 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.100 34.213 1499.4852 22:54:33.38 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.101 34.214 1499.4849 22:54:33.49 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.101 34.215 1499.4845 22:54:33.60 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.102 34.215 1499.4855 22:54:33.72 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.103 34.216 1499.4862 22:54:33.83 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.102 34.215 1499.4855 22:54:33.94 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.103 34.216 1499.4869 22:54:34.07 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.104 34.216 1499.4874 22:54:34.19 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.216 1499.4886 22:54:34.30 2015-10-27T21:54:29.190Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4888 22:54:34.41 2015-10-27T21:54:29.526Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4899 22:54:34.52 2015-10-27T21:54:29.526Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4894 22:54:34.63 2015-10-27T21:54:29.916Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.095 34.208 1499.4806 22:54:34.75 2015-10-27T21:54:29.916Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.094 34.206 1499.4789 22:54:34.90 2015-10-27T21:54:29.916Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.093 34.205 1499.4779 22:54:35.03 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.093 34.205 1499.4783 22:54:35.15 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.088 34.200 1499.4735 22:54:35.30 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.088 34.199 1499.4739 22:54:35.41 2015-10-27T21:54:31.236Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.093 34.204 1499.4794 22:54:35.53 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.094 34.206 1499.4800 22:54:35.66 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.095 34.207 1499.4802 22:54:35.77 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.094 34.207 1499.4785 22:54:35.88 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.099 34.211 1499.4834 22:54:36.01 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.099 34.212 1499.4849 22:54:36.12 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.099 34.211 1499.4845 22:54:36.24 2015-10-27T21:54:31.237Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.099 34.211 1499.4839 22:54:36.35 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4841 22:54:36.46 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.098 34.211 1499.4836 22:54:36.62 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.098 34.210 1499.4832 22:54:36.73 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.210 1499.4832 22:54:36.85 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.211 1499.4829 22:54:36.96 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.211 1499.4835 22:54:37.09 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4832 22:54:37.20 2015-10-27T21:54:32.196Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.099 34.211 1499.4835 22:54:37.31 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.098 34.211 1499.4838 22:54:37.42 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.098 34.210 1499.4834 22:54:37.58 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.099 34.211 1499.4844 22:54:37.69 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.098 34.210 1499.4841 22:54:37.80 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.098 34.210 1499.4829 22:54:37.92 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.094 34.206 1499.4781 22:54:38.05 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.093 34.205 1499.4781 22:54:38.16 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.092 34.205 1499.4775 22:54:38.29 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.093 34.205 1499.4785 22:54:38.40 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.205 1499.4779 22:54:38.52 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.205 1499.4769 22:54:38.63 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.206 1499.4774 22:54:38.74 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.093 34.206 1499.4772 22:54:38.85 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.094 34.206 1499.4780 22:54:38.96 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.094 34.207 1499.4788 22:54:39.09 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.095 34.208 1499.4794 22:54:39.20 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.095 34.208 1499.4805 22:54:39.32 2015-10-27T21:54:34.210Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.096 34.208 1499.4821 22:54:39.43 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.097 34.209 1499.4827 22:54:39.54 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.097 34.210 1499.4832 22:54:39.65 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.098 34.211 1499.4851 22:54:39.77 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.098 34.210 1499.4850 22:54:39.88 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.098 34.210 1499.4855 22:54:40.01 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.098 34.210 1499.4855 22:54:40.12 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.098 34.209 1499.4858 22:54:40.23 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.096 34.208 1499.4851 22:54:40.35 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.096 34.207 1499.4854 22:54:40.46 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.095 34.206 1499.4845 22:54:40.58 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.094 34.205 1499.4821 22:54:40.69 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.093 34.205 1499.4813 22:54:40.81 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.093 34.205 1499.4806 22:54:40.93 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.093 34.205 1499.4810 22:54:41.06 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.093 34.205 1499.4813 22:54:41.17 2015-10-27T21:54:36.168Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.093 34.205 1499.4822 22:54:41.28 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.094 34.205 1499.4830 22:54:41.40 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.094 34.205 1499.4839 22:54:41.60 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.095 34.205 1499.4846 22:54:41.71 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.094 34.205 1499.4841 22:54:41.82 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.094 34.205 1499.4845 22:54:41.93 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.095 34.206 1499.4850 22:54:42.06 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.096 34.206 1499.4861 22:54:42.18 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.096 34.207 1499.4866 22:54:42.29 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.094 34.205 1499.4830 22:54:42.40 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.094 34.205 1499.4832 22:54:42.51 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.089 34.201 1499.4758 22:54:42.63 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.093 34.205 1499.4797 22:54:42.74 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.094 34.206 1499.4800 22:54:42.86 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.095 34.207 1499.4812 22:54:42.97 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.096 34.208 1499.4814 22:54:43.10 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.097 34.209 1499.4818 22:54:43.21 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.098 34.210 1499.4821 22:54:43.32 2015-10-27T21:54:38.228Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.099 34.211 1499.4835 22:54:43.45 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.100 34.212 1499.4849 22:54:43.56 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.100 34.212 1499.4863 22:54:43.67 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.100 34.212 1499.4865 22:54:43.78 2015-10-27T21:54:38.792Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.100 34.212 1499.4867 22:54:43.90 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.100 34.212 1499.4871 22:54:44.03 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.100 34.212 1499.4869 22:54:44.19 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4874 22:54:44.30 2015-10-27T21:54:39.296Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4882 22:54:44.41 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4888 22:54:44.52 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.100 34.212 1499.4885 22:54:44.67 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.100 34.211 1499.4875 22:54:44.78 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.099 34.210 1499.4877 22:54:44.89 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.098 34.209 1499.4877 22:54:45.02 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.098 34.208 1499.4889 22:54:45.14 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.097 34.207 1499.4886 22:54:45.25 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.096 34.206 1499.4867 22:54:45.36 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.095 34.205 1499.4852 22:54:45.47 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.093 34.204 1499.4829 22:54:45.58 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.094 34.204 1499.4833 22:54:45.69 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.095 34.205 1499.4846 22:54:45.81 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.096 34.206 1499.4854 22:54:45.92 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.096 34.206 1499.4857 22:54:46.07 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.096 34.206 1499.4846 22:54:46.18 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.096 34.207 1499.4856 22:54:46.29 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.097 34.207 1499.4869 22:54:46.40 2015-10-27T21:54:41.293Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.097 34.208 1499.4861 22:54:46.51 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.097 34.208 1499.4852 22:54:46.62 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.097 34.208 1499.4851 22:54:46.73 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.097 34.209 1499.4849 22:54:46.85 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.097 34.209 1499.4850 22:54:46.96 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.098 34.209 1499.4851 22:54:47.09 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.098 34.210 1499.4851 22:54:47.20 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.098 34.210 1499.4855 22:54:47.32 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.098 34.210 1499.4851 22:54:47.43 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4910 22:54:47.54 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4908 22:54:47.65 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.214 1499.4910 22:54:47.76 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.214 1499.4913 22:54:47.87 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.103 34.214 1499.4924 22:54:48.01 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.103 34.214 1499.4922 22:54:48.11 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.213 1499.4916 22:54:48.23 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.213 1499.4915 22:54:48.34 2015-10-27T21:54:43.250Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4910 22:54:48.45 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.213 1499.4919 22:54:48.58 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.103 34.214 1499.4933 22:54:48.69 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.104 34.214 1499.4938 22:54:48.80 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.104 34.214 1499.4933 22:54:48.91 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.103 34.214 1499.4927 22:54:49.04 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.102 34.213 1499.4915 22:54:49.15 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.102 34.215 1499.4841 22:54:49.27 2015-10-27T21:54:44.262Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4829 22:54:49.38 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.101 34.215 1499.4827 22:54:49.49 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.101 34.215 1499.4819 22:54:49.63 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.101 34.215 1499.4823 22:54:49.74 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.101 34.215 1499.4823 22:54:49.86 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.101 34.215 1499.4813 22:54:49.97 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.100 34.214 1499.4810 22:54:50.10 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.100 34.214 1499.4814 22:54:50.21 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.098 34.212 1499.4802 22:54:50.32 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.097 34.210 1499.4789 22:54:50.44 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.099 34.212 1499.4823 22:54:50.55 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.097 34.210 1499.4805 22:54:50.66 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.096 34.208 1499.4802 22:54:50.77 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.094 34.207 1499.4792 22:54:50.88 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.096 34.208 1499.4811 22:54:51.01 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.097 34.209 1499.4818 22:54:51.14 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.097 34.209 1499.4819 22:54:51.25 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.097 34.209 1499.4821 22:54:51.36 2015-10-27T21:54:46.255Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.097 34.209 1499.4832 22:54:51.47 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.100 34.212 1499.4867 22:54:51.59 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.101 34.213 1499.4872 22:54:51.70 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.100 34.212 1499.4858 22:54:51.81 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.100 34.212 1499.4856 22:54:51.92 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.099 34.212 1499.4844 22:54:52.05 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.099 34.212 1499.4845 22:54:52.16 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.094 34.207 1499.4789 22:54:52.28 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.093 34.206 1499.4778 22:54:52.39 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.093 34.205 1499.4783 22:54:52.50 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.093 34.205 1499.4781 22:54:52.61 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.092 34.204 1499.4783 22:54:52.72 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.092 34.204 1499.4785 22:54:52.83 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.091 34.203 1499.4769 22:54:52.95 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.098 34.209 1499.4844 22:54:53.08 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.099 34.210 1499.4852 22:54:53.19 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.100 34.211 1499.4867 22:54:53.30 2015-10-27T21:54:48.298Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.097 34.208 1499.4838 22:54:53.41 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.096 34.207 1499.4835 22:54:53.52 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.095 34.206 1499.4841 22:54:53.65 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.095 34.206 1499.4852 22:54:53.77 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.096 34.206 1499.4856 22:54:53.88 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.096 34.207 1499.4861 22:54:54.01 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.097 34.208 1499.4879 22:54:54.12 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.095 34.206 1499.4857 22:54:54.23 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.095 34.206 1499.4863 22:54:54.34 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.095 34.206 1499.4861 22:54:54.46 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.095 34.206 1499.4855 22:54:54.57 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.095 34.206 1499.4855 22:54:54.68 2015-10-27T21:54:49.682Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.095 34.206 1499.4856 22:54:54.79 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.096 34.206 1499.4857 22:54:54.90 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.095 34.205 1499.4851 22:54:55.08 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.095 34.206 1499.4852 22:54:55.19 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.095 34.206 1499.4855 22:54:55.30 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.095 34.207 1499.4838 22:54:55.41 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.096 34.207 1499.4838 22:54:55.52 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.096 34.208 1499.4835 22:54:55.64 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.096 34.208 1499.4844 22:54:55.75 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.096 34.208 1499.4843 22:54:55.86 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.096 34.208 1499.4840 22:54:55.97 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.096 34.208 1499.4844 22:54:56.10 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.096 34.208 1499.4844 22:54:56.23 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.096 34.208 1499.4832 22:54:56.34 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.096 34.208 1499.4827 22:54:56.45 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.096 34.208 1499.4838 22:54:56.56 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.097 34.208 1499.4854 22:54:56.68 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.097 34.208 1499.4861 22:54:56.79 2015-10-27T21:54:51.690Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.097 34.208 1499.4858 22:54:56.90 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4900 22:54:57.03 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4908 22:54:57.14 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.101 34.212 1499.4901 22:54:57.26 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.102 34.213 1499.4911 22:54:57.37 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.102 34.213 1499.4917 22:54:57.48 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.102 34.213 1499.4915 22:54:57.60 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.213 1499.4923 22:54:57.71 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.103 34.214 1499.4928 22:54:57.82 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.106 34.216 1499.4965 22:54:57.93 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.106 34.216 1499.4976 22:54:58.06 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.102 34.212 1499.4934 22:54:58.17 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.102 34.212 1499.4930 22:54:58.29 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.101 34.212 1499.4923 22:54:58.40 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.101 34.211 1499.4904 22:54:58.51 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.100 34.211 1499.4896 22:54:58.62 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.099 34.210 1499.4883 22:54:58.75 2015-10-27T21:54:53.652Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.098 34.209 1499.4878 22:54:58.86 2015-10-27T21:54:53.982Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.098 34.209 1499.4871 22:54:58.97 2015-10-27T21:54:53.982Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.098 34.209 1499.4880 22:54:59.10 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.099 34.210 1499.4874 22:54:59.21 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.099 34.211 1499.4880 22:54:59.36 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.100 34.211 1499.4885 22:54:59.47 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.100 34.212 1499.4884 22:54:59.58 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.100 34.212 1499.4873 22:54:59.69 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.101 34.213 1499.4880 22:54:59.81 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4884 22:54:59.92 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.102 34.214 1499.4896 22:55:00.05 2015-10-27T21:54:55.042Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.102 34.214 1499.4896 22:55:00.16 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4901 22:55:00.27 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.104 34.215 1499.4917 22:55:00.42 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.104 34.216 1499.4918 22:55:00.53 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.104 34.216 1499.4921 22:55:00.64 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.104 34.216 1499.4922 22:55:00.75 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.105 34.216 1499.4928 22:55:00.87 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.105 34.216 1499.4945 22:55:01.00 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.105 34.215 1499.4945 22:55:01.11 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.105 34.215 1499.4948 22:55:01.22 2015-10-27T21:54:56.233Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.105 34.215 1499.4940 22:55:01.35 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.105 34.215 1499.4945 22:55:01.46 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.104 34.215 1499.4940 22:55:01.62 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.103 34.214 1499.4933 22:55:01.73 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.213 1499.4921 22:55:01.84 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.101 34.212 1499.4906 22:55:01.95 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.103 34.214 1499.4926 22:55:02.08 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.103 34.214 1499.4926 22:55:02.19 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.104 34.215 1499.4940 22:55:02.30 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.105 34.216 1499.4954 22:55:02.41 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.105 34.215 1499.4963 22:55:02.53 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.106 34.216 1499.4976 22:55:02.64 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.107 34.217 1499.4980 22:55:02.75 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.107 34.217 1499.4984 22:55:02.86 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.107 34.216 1499.4987 22:55:02.97 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.106 34.215 1499.4979 22:55:03.10 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.105 34.215 1499.4973 22:55:03.21 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.101 34.211 1499.4933 22:55:03.33 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.101 34.211 1499.4923 22:55:03.44 2015-10-27T21:54:58.333Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.101 34.210 1499.4928 22:55:03.55 2015-10-27T21:54:58.597Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.101 34.210 1499.4932 22:55:03.66 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.097 34.206 1499.4883 22:55:03.82 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.097 34.207 1499.4880 22:55:03.95 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.097 34.207 1499.4885 22:55:04.08 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.098 34.208 1499.4885 22:55:04.19 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.099 34.209 1499.4884 22:55:04.30 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.099 34.209 1499.4891 22:55:04.41 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.098 34.209 1499.4880 22:55:04.52 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.098 34.209 1499.4867 22:55:04.63 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.099 34.210 1499.4865 22:55:04.75 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.099 34.211 1499.4857 22:55:04.86 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.100 34.212 1499.4866 22:55:04.97 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.212 1499.4865 22:55:05.10 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.211 1499.4868 22:55:05.21 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.212 1499.4873 22:55:05.32 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.101 34.213 1499.4880 22:55:05.43 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.109 34.220 1499.4967 22:55:05.55 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.108 34.219 1499.4951 22:55:05.66 2015-10-27T21:55:00.558Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.107 34.219 1499.4948 22:55:05.77 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.097 34.209 1499.4844 22:55:05.88 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.099 34.211 1499.4869 22:55:06.01 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.099 34.211 1499.4867 22:55:06.12 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.099 34.210 1499.4886 22:55:06.24 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.100 34.211 1499.4899 22:55:06.35 2015-10-27T21:55:01.363Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.101 34.211 1499.4922 22:55:06.48 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.102 34.212 1499.4934 22:55:06.59 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.103 34.213 1499.4950 22:55:06.73 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.104 34.214 1499.4965 22:55:06.84 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.100 34.210 1499.4921 22:55:06.96 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.104 34.213 1499.4965 22:55:07.09 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.104 34.214 1499.4971 22:55:07.20 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.104 34.214 1499.4966 22:55:07.31 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.104 34.214 1499.4961 22:55:07.42 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.105 34.215 1499.4969 22:55:07.54 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.111 34.221 1499.5043 22:55:07.65 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.110 34.220 1499.5026 22:55:07.76 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.110 34.220 1499.5016 22:55:07.87 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.109 34.219 1499.4999 22:55:08.00 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.108 34.218 1499.4987 22:55:08.12 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.219 1499.4987 22:55:08.23 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4988 22:55:08.34 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4987 22:55:08.45 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4982 22:55:08.56 2015-10-27T21:55:03.459Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.109 34.220 1499.4977 22:55:08.67 2015-10-27T21:55:03.673Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.109 34.220 1499.4976 22:55:08.78 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.220 1499.4962 22:55:08.89 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.108 34.220 1499.4960 22:55:09.04 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.107 34.219 1499.4946 22:55:09.15 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.107 34.219 1499.4943 22:55:09.27 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.103 34.215 1499.4884 22:55:09.38 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.102 34.215 1499.4875 22:55:09.49 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.105 34.217 1499.4904 22:55:09.60 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.105 34.217 1499.4910 22:55:09.71 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.106 34.218 1499.4921 22:55:09.82 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.106 34.218 1499.4929 22:55:09.94 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.106 34.218 1499.4943 22:55:10.07 2015-10-27T21:55:05.066Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.107 34.219 1499.4944 22:55:10.18 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.107 34.219 1499.4949 22:55:10.29 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.108 34.219 1499.4954 22:55:10.45 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.219 1499.4956 22:55:10.56 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.218 1499.4961 22:55:10.67 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.218 1499.4958 22:55:10.78 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.107 34.218 1499.4956 22:55:10.89 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.103 34.214 1499.4906 22:55:11.02 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.102 34.214 1499.4894 22:55:11.14 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4905 22:55:11.25 2015-10-27T21:55:06.248Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.104 34.216 1499.4916 22:55:11.36 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.105 34.216 1499.4917 22:55:11.48 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.104 34.215 1499.4904 22:55:11.61 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.103 34.215 1499.4900 22:55:11.72 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.103 34.214 1499.4897 22:55:11.83 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.102 34.214 1499.4884 22:55:11.94 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.101 34.213 1499.4872 22:55:12.07 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.101 34.212 1499.4871 22:55:12.19 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.100 34.212 1499.4877 22:55:12.30 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.100 34.212 1499.4880 22:55:12.41 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4891 22:55:12.52 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4899 22:55:12.63 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4906 22:55:12.74 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4910 22:55:12.86 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.102 34.213 1499.4912 22:55:12.97 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.102 34.213 1499.4916 22:55:13.10 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4908 22:55:13.21 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4902 22:55:13.32 2015-10-27T21:55:08.217Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.102 34.213 1499.4899 22:55:13.44 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.103 34.214 1499.4906 22:55:13.55 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.103 34.215 1499.4901 22:55:13.66 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.103 34.215 1499.4916 22:55:13.78 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.215 1499.4913 22:55:13.89 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.104 34.216 1499.4908 22:55:14.02 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.103 34.215 1499.4891 22:55:14.15 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.102 34.215 1499.4877 22:55:14.26 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4877 22:55:14.37 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.102 34.215 1499.4877 22:55:14.48 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4886 22:55:14.59 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4893 22:55:14.71 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.103 34.215 1499.4895 22:55:14.82 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.109 34.221 1499.4969 22:55:14.93 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.110 34.221 1499.4982 22:55:15.06 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.105 34.216 1499.4929 22:55:15.18 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.104 34.215 1499.4930 22:55:15.29 2015-10-27T21:55:10.180Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.103 34.214 1499.4924 22:55:15.40 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.102 34.213 1499.4916 22:55:15.51 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.102 34.213 1499.4904 22:55:15.62 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.101 34.212 1499.4902 22:55:15.73 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.101 34.212 1499.4901 22:55:15.84 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.101 34.212 1499.4899 22:55:15.96 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.101 34.212 1499.4900 22:55:16.09 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.100 34.212 1499.4888 22:55:16.20 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.101 34.212 1499.4890 22:55:16.31 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.100 34.212 1499.4893 22:55:16.43 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.100 34.211 1499.4883 22:55:16.54 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.101 34.212 1499.4889 22:55:16.67 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.100 34.211 1499.4873 22:55:16.78 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.214 1499.4897 22:55:16.89 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.102 34.214 1499.4891 22:55:17.02 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.106 34.218 1499.4928 22:55:17.14 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.106 34.218 1499.4929 22:55:17.25 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.222 1499.4984 22:55:17.36 2015-10-27T21:55:12.251Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.112 34.223 1499.4985 22:55:17.47 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.109 34.221 1499.4957 22:55:17.58 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.108 34.220 1499.4948 22:55:17.69 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.106 34.216 1499.4984 22:55:17.81 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.107 34.216 1499.4989 22:55:17.92 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.107 34.217 1499.4998 22:55:18.05 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.108 34.217 1499.4999 22:55:18.17 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.108 34.217 1499.5009 22:55:18.28 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.109 34.218 1499.5027 22:55:18.39 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.110 34.219 1499.5048 22:55:18.50 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.112 34.220 1499.5070 22:55:18.62 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.112 34.220 1499.5077 22:55:18.73 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.113 34.221 1499.5078 22:55:18.84 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.113 34.222 1499.5083 22:55:18.95 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.113 34.222 1499.5084 22:55:19.08 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 24.01 12.956 40.113 34.221 1499.5082 22:55:19.21 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.99 12.956 40.113 34.221 1499.5077 22:55:19.33 2015-10-27T21:55:14.215Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.112 34.222 1499.5040 22:55:19.44 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.112 34.222 1499.5029 22:55:19.55 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.112 34.222 1499.5010 22:55:19.66 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.111 34.222 1499.4995 22:55:19.77 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.111 34.223 1499.4982 22:55:19.88 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.110 34.223 1499.4955 22:55:20.01 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.109 34.223 1499.4928 22:55:20.12 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.108 34.222 1499.4907 22:55:20.24 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.107 34.221 1499.4893 22:55:20.35 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.106 34.220 1499.4877 22:55:20.46 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.105 34.219 1499.4852 22:55:20.57 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.104 34.218 1499.4839 22:55:20.68 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.103 34.217 1499.4832 22:55:20.79 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.103 34.218 1499.4839 22:55:20.90 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.104 34.218 1499.4844 22:55:21.04 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.104 34.218 1499.4852 22:55:21.15 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.104 34.218 1499.4865 22:55:21.26 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.06 12.950 40.105 34.218 1499.4873 22:55:21.37 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.105 34.218 1499.4885 22:55:21.48 2015-10-27T21:55:16.368Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.104 34.217 1499.4890 22:55:21.59 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.104 34.217 1499.4896 22:55:21.72 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.104 34.216 1499.4899 22:55:21.83 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.104 34.216 1499.4908 22:55:21.95 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.105 34.216 1499.4915 22:55:22.08 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.105 34.216 1499.4924 22:55:22.19 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.105 34.216 1499.4933 22:55:22.30 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.106 34.217 1499.4934 22:55:22.42 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.106 34.217 1499.4938 22:55:22.53 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.105 34.217 1499.4927 22:55:22.64 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.105 34.216 1499.4927 22:55:22.75 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.104 34.216 1499.4918 22:55:22.86 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.104 34.216 1499.4917 22:55:23.00 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.104 34.216 1499.4911 22:55:23.11 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.104 34.216 1499.4899 22:55:23.22 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.104 34.216 1499.4896 22:55:23.33 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.104 34.216 1499.4906 22:55:23.45 2015-10-27T21:55:18.347Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.104 34.216 1499.4906 22:55:23.56 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.104 34.217 1499.4902 22:55:23.67 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.104 34.217 1499.4897 22:55:23.78 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.104 34.217 1499.4895 22:55:23.90 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.104 34.217 1499.4891 22:55:24.03 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.104 34.217 1499.4888 22:55:24.14 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.107 34.220 1499.4927 22:55:24.27 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.108 34.220 1499.4933 22:55:24.38 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.108 34.220 1499.4940 22:55:24.49 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.108 34.220 1499.4941 22:55:24.61 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.108 34.220 1499.4940 22:55:24.72 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.108 34.220 1499.4938 22:55:24.83 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.108 34.221 1499.4939 22:55:24.95 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.109 34.221 1499.4945 22:55:25.08 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.108 34.221 1499.4945 22:55:25.19 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.109 34.221 1499.4943 22:55:25.30 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.109 34.221 1499.4948 22:55:25.42 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4954 22:55:25.53 2015-10-27T21:55:20.421Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4961 22:55:25.64 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.108 34.220 1499.4957 22:55:25.75 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.108 34.220 1499.4951 22:55:25.86 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.108 34.220 1499.4956 22:55:26.98 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.108 34.219 1499.4950 22:55:26.11 2015-10-27T21:55:21.098Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.108 34.219 1499.4948 22:55:26.22 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.108 34.220 1499.4951 22:55:26.33 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.107 34.219 1499.4943 22:55:26.49 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.107 34.219 1499.4944 22:55:26.60 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.108 34.219 1499.4950 22:55:26.71 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.107 34.219 1499.4946 22:55:26.84 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.107 34.219 1499.4946 22:55:26.95 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.107 34.219 1499.4944 22:55:27.08 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.106 34.218 1499.4939 22:55:27.19 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.107 34.218 1499.4930 22:55:27.30 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.107 34.219 1499.4924 22:55:27.42 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4891 22:55:27.53 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4894 22:55:27.64 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.105 34.218 1499.4896 22:55:27.75 2015-10-27T21:55:22.764Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.217 1499.4895 22:55:27.87 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.218 1499.4899 22:55:28.00 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.106 34.218 1499.4906 22:55:28.14 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4904 22:55:28.26 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4901 22:55:28.37 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4902 22:55:28.48 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.105 34.217 1499.4905 22:55:28.59 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.105 34.217 1499.4910 22:55:28.71 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.105 34.216 1499.4910 22:55:28.82 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.105 34.216 1499.4916 22:55:28.93 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.105 34.217 1499.4926 22:55:29.06 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.106 34.217 1499.4924 22:55:29.17 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.106 34.217 1499.4938 22:55:29.29 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.106 34.217 1499.4937 22:55:29.42 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.106 34.217 1499.4934 22:55:29.53 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.105 34.214 1499.4976 22:55:29.64 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.104 34.214 1499.4965 22:55:29.75 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.112 34.222 1499.5039 22:55:29.87 2015-10-27T21:55:24.766Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.109 34.219 1499.5005 22:55:30.00 2015-10-27T21:55:26.730Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.108 34.218 1499.4989 22:55:30.11 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.107 34.217 1499.4973 22:55:30.22 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.106 34.216 1499.4968 22:55:30.33 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.105 34.215 1499.4962 22:55:30.44 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.104 34.214 1499.4952 22:55:30.56 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.103 34.213 1499.4937 22:55:30.67 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.102 34.212 1499.4917 22:55:30.78 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.102 34.213 1499.4913 22:55:30.89 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.103 34.213 1499.4919 22:55:31.02 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4912 22:55:31.14 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.103 34.214 1499.4910 22:55:31.25 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.102 34.213 1499.4904 22:55:31.36 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.102 34.213 1499.4907 22:55:31.47 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.102 34.213 1499.4912 22:55:31.58 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.103 34.213 1499.4921 22:55:31.70 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.103 34.214 1499.4932 22:55:31.81 2015-10-27T21:55:26.731Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.103 34.214 1499.4945 22:55:31.94 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.104 34.215 1499.4951 22:55:32.07 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.104 34.215 1499.4956 22:55:32.18 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.104 34.214 1499.4955 22:55:32.29 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.104 34.214 1499.4961 22:55:32.41 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.104 34.214 1499.4957 22:55:32.52 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.104 34.214 1499.4954 22:55:32.63 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.104 34.214 1499.4958 22:55:32.74 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.105 34.215 1499.4965 22:55:32.85 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.105 34.216 1499.4965 22:55:32.97 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.106 34.218 1499.4966 22:55:33.10 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.107 34.219 1499.4963 22:55:33.21 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.108 34.219 1499.4971 22:55:33.32 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.108 34.219 1499.4968 22:55:33.44 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.108 34.220 1499.4969 22:55:33.55 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.109 34.220 1499.4972 22:55:33.66 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.109 34.221 1499.4967 22:55:33.77 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.109 34.222 1499.4966 22:55:33.89 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.110 34.223 1499.4966 22:55:34.02 2015-10-27T21:55:28.903Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.110 34.223 1499.4963 22:55:34.13 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.111 34.224 1499.4963 22:55:34.24 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.111 34.223 1499.4966 22:55:34.35 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.14 12.951 40.110 34.223 1499.4958 22:55:34.48 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.109 34.222 1499.4949 22:55:34.60 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.109 34.222 1499.4944 22:55:34.71 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.108 34.220 1499.4944 22:55:34.82 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.107 34.220 1499.4939 22:55:34.93 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.107 34.219 1499.4940 22:55:35.06 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.106 34.218 1499.4944 22:55:35.18 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.106 34.218 1499.4944 22:55:35.29 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.106 34.218 1499.4960 22:55:35.40 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.106 34.217 1499.4960 22:55:35.51 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.106 34.216 1499.4954 22:55:35.63 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.106 34.216 1499.4969 22:55:35.74 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.106 34.217 1499.4973 22:55:35.85 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.107 34.217 1499.4980 22:55:35.96 2015-10-27T21:55:30.870Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.105 34.215 1499.4954 22:55:36.09 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.104 34.215 1499.4952 22:55:36.21 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.108 34.218 1499.4994 22:55:36.32 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.110 34.220 1499.5009 22:55:36.43 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.110 34.220 1499.5015 22:55:36.54 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.110 34.220 1499.5017 22:55:36.66 2015-10-27T21:55:31.659Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.109 34.219 1499.5010 22:55:36.77 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.109 34.219 1499.4998 22:55:36.88 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.108 34.218 1499.4991 22:55:37.03 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.107 34.217 1499.4980 22:55:37.14 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.106 34.217 1499.4976 22:55:37.25 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.106 34.216 1499.4958 22:55:37.36 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.101 34.212 1499.4907 22:55:37.48 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.101 34.211 1499.4908 22:55:37.59 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.095 34.206 1499.4847 22:55:37.71 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.095 34.206 1499.4840 22:55:37.82 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.095 34.206 1499.4827 22:55:37.93 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.095 34.206 1499.4819 22:55:38.06 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.096 34.207 1499.4825 22:55:38.18 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.096 34.207 1499.4827 22:55:38.29 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.095 34.207 1499.4811 22:55:38.40 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.096 34.208 1499.4807 22:55:38.51 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.096 34.208 1499.4808 22:55:38.62 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.097 34.209 1499.4817 22:55:38.73 2015-10-27T21:55:33.634Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.098 34.210 1499.4818 22:55:38.85 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.098 34.211 1499.4818 22:55:38.96 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.099 34.211 1499.4819 22:55:39.09 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.099 34.212 1499.4816 22:55:39.20 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4814 22:55:39.32 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.101 34.215 1499.4825 22:55:39.43 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.102 34.216 1499.4838 22:55:39.56 2015-10-27T21:55:34.564Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.104 34.217 1499.4850 22:55:39.67 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.105 34.218 1499.4867 22:55:39.79 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4886 22:55:39.95 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4906 22:55:40.08 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.109 34.221 1499.4927 22:55:40.19 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.109 34.221 1499.4946 22:55:40.30 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.110 34.222 1499.4954 22:55:40.41 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4963 22:55:40.53 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4963 22:55:40.64 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.111 34.223 1499.4972 22:55:40.75 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.111 34.223 1499.4972 22:55:40.87 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.223 1499.4976 22:55:41.00 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.223 1499.4977 22:55:41.11 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.111 34.223 1499.4976 22:55:41.22 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.111 34.223 1499.4972 22:55:41.33 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.223 1499.4977 22:55:41.45 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4983 22:55:41.56 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4989 22:55:41.67 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4984 22:55:41.79 2015-10-27T21:55:36.689Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.112 34.224 1499.4980 22:55:41.90 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.112 34.224 1499.4982 22:55:42.03 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.113 34.225 1499.4988 22:55:42.20 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.113 34.225 1499.4985 22:55:42.32 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.225 1499.4990 22:55:42.43 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.114 34.226 1499.5000 22:55:42.54 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.114 34.226 1499.5018 22:55:42.66 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.115 34.226 1499.5027 22:55:42.77 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.115 34.227 1499.5039 22:55:42.88 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5050 22:55:43.01 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.116 34.228 1499.5063 22:55:43.12 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.116 34.228 1499.5059 22:55:43.24 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.116 34.227 1499.5054 22:55:43.35 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5043 22:55:43.46 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5045 22:55:43.57 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5044 22:55:43.68 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5043 22:55:43.79 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5045 22:55:43.90 2015-10-27T21:55:38.808Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.116 34.228 1499.5052 22:55:44.04 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.19 12.952 40.116 34.228 1499.5054 22:55:44.15 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.116 34.228 1499.5035 22:55:44.26 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.116 34.227 1499.5050 22:55:44.38 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.115 34.226 1499.5050 22:55:44.49 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.115 34.226 1499.5044 22:55:44.60 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.226 1499.5038 22:55:44.73 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5034 22:55:44.84 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5039 22:55:44.96 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5042 22:55:45.09 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.115 34.223 1499.5114 22:55:45.20 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.15 12.956 40.115 34.223 1499.5121 22:55:45.31 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.115 34.223 1499.5115 22:55:45.43 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.115 34.223 1499.5115 22:55:45.54 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.115 34.223 1499.5115 22:55:45.65 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.12 12.956 40.115 34.223 1499.5122 22:55:45.76 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.10 12.956 40.115 34.223 1499.5126 22:55:45.88 2015-10-27T21:55:40.782Z|I-OCEAN7-304-XXXX| 24.09 12.956 40.116 34.223 1499.5132 22:55:46.01 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.116 34.224 1499.5123 22:55:46.12 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.116 34.225 1499.5126 22:55:46.23 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.117 34.226 1499.5122 22:55:46.34 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.10 12.955 40.117 34.226 1499.5125 22:55:46.46 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.118 34.227 1499.5114 22:55:46.57 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.118 34.228 1499.5105 22:55:46.68 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.119 34.229 1499.5100 22:55:46.79 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.119 34.230 1499.5099 22:55:46.90 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.119 34.230 1499.5094 22:55:47.03 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.120 34.230 1499.5096 22:55:47.14 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.120 34.230 1499.5096 22:55:47.27 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.120 34.230 1499.5104 22:55:47.38 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.119 34.230 1499.5088 22:55:47.49 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.119 34.229 1499.5088 22:55:47.61 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.119 34.230 1499.5092 22:55:47.72 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.118 34.229 1499.5077 22:55:47.83 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5067 22:55:47.94 2015-10-27T21:55:42.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.118 34.229 1499.5070 22:55:48.07 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.229 1499.5068 22:55:48.18 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.229 1499.5072 22:55:48.30 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.228 1499.5076 22:55:48.41 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.117 34.227 1499.5076 22:55:48.52 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.117 34.227 1499.5072 22:55:48.63 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.117 34.227 1499.5074 22:55:48.74 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.117 34.227 1499.5074 22:55:48.85 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.116 34.226 1499.5071 22:55:48.97 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.116 34.226 1499.5060 22:55:49.10 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.116 34.226 1499.5068 22:55:49.21 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.227 1499.5065 22:55:49.32 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5057 22:55:49.44 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5056 22:55:49.55 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5052 22:55:49.66 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.116 34.227 1499.5051 22:55:49.79 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5039 22:55:49.90 2015-10-27T21:55:44.803Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.227 1499.5031 22:55:50.03 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.116 34.227 1499.5023 22:55:50.15 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.116 34.227 1499.5021 22:55:50.26 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.227 1499.5017 22:55:50.37 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5013 22:55:50.48 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5006 22:55:50.59 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5006 22:55:50.70 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.114 34.226 1499.5015 22:55:50.82 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.114 34.225 1499.5007 22:55:50.93 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.113 34.225 1499.5011 22:55:51.06 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.113 34.225 1499.5012 22:55:51.17 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.114 34.225 1499.5010 22:55:51.29 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.114 34.225 1499.5020 22:55:51.40 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.114 34.225 1499.5021 22:55:51.51 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.114 34.225 1499.5028 22:55:51.63 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.225 1499.5040 22:55:51.74 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.225 1499.5048 22:55:51.85 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.225 1499.5045 22:55:51.96 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.116 34.226 1499.5054 22:55:52.09 2015-10-27T21:55:46.965Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5050 22:55:52.20 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5052 22:55:52.33 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5060 22:55:52.44 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5057 22:55:52.55 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.117 34.228 1499.5059 22:55:52.67 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.117 34.228 1499.5052 22:55:52.78 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.231 1499.5082 22:55:52.89 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.119 34.230 1499.5076 22:55:53.02 2015-10-27T21:55:48.943Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.230 1499.5070 22:55:53.14 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.230 1499.5065 22:55:53.25 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.231 1499.5065 22:55:53.36 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.120 34.231 1499.5066 22:55:53.47 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.120 34.232 1499.5065 22:55:53.58 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.121 34.233 1499.5076 22:55:53.70 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.120 34.232 1499.5077 22:55:53.81 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.120 34.232 1499.5073 22:55:53.92 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.120 34.232 1499.5063 22:55:54.05 2015-10-27T21:55:48.944Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.120 34.232 1499.5063 22:55:54.17 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.120 34.232 1499.5067 22:55:54.28 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.119 34.231 1499.5062 22:55:54.39 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.119 34.231 1499.5060 22:55:54.50 2015-10-27T21:55:49.500Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.118 34.230 1499.5055 22:55:54.61 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.119 34.230 1499.5062 22:55:54.73 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.119 34.230 1499.5072 22:55:54.86 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.119 34.230 1499.5077 22:55:54.97 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.118 34.230 1499.5076 22:55:55.10 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.118 34.229 1499.5081 22:55:55.21 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.118 34.228 1499.5079 22:55:55.32 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.228 1499.5083 22:55:55.44 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.117 34.227 1499.5087 22:55:55.55 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.117 34.227 1499.5084 22:55:55.66 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.226 1499.5085 22:55:55.77 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.226 1499.5090 22:55:55.88 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.225 1499.5090 22:55:56.02 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.115 34.225 1499.5076 22:55:56.13 2015-10-27T21:55:51.120Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.115 34.224 1499.5067 22:55:56.24 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.114 34.224 1499.5057 22:55:56.35 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.113 34.223 1499.5049 22:55:56.51 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.113 34.223 1499.5042 22:55:56.62 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.112 34.223 1499.5026 22:55:56.73 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.112 34.222 1499.5028 22:55:56.84 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.112 34.223 1499.5018 22:55:56.96 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.112 34.222 1499.5009 22:55:57.09 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.111 34.223 1499.4995 22:55:57.20 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.223 1499.4988 22:55:57.31 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.223 1499.4991 22:55:57.44 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.224 1499.4995 22:55:57.55 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.224 1499.4993 22:55:57.66 2015-10-27T21:55:52.665Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.113 34.225 1499.4990 22:55:57.77 2015-10-27T21:55:53.055Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.114 34.226 1499.5007 22:55:57.88 2015-10-27T21:55:53.055Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.114 34.226 1499.5026 22:55:58.06 2015-10-27T21:55:53.055Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.115 34.226 1499.5040 22:55:58.17 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.234 1499.5125 22:55:58.29 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5126 22:55:58.45 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.233 1499.5137 22:55:58.56 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5123 22:55:58.67 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.233 1499.5123 22:55:58.78 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5117 22:55:58.89 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5121 22:55:59.03 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5117 22:55:59.14 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.230 1499.5109 22:55:59.25 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.119 34.229 1499.5104 22:55:59.36 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.110 34.220 1499.4999 22:55:59.47 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.112 34.223 1499.5032 22:55:59.58 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.113 34.223 1499.5037 22:55:59.69 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.114 34.225 1499.5038 22:55:59.80 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.116 34.227 1499.5051 22:55:59.92 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.117 34.228 1499.5068 22:56:00.07 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5120 22:56:00.18 2015-10-27T21:55:55.062Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.233 1499.5138 22:56:00.29 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.124 34.235 1499.5161 22:56:00.40 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5168 22:56:00.51 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.237 1499.5175 22:56:00.62 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5182 22:56:00.73 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.238 1499.5184 22:56:00.85 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.239 1499.5184 22:56:00.96 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5170 22:56:01.09 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.126 34.237 1499.5157 22:56:01.20 2015-10-27T21:55:56.195Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.237 1499.5155 22:56:01.31 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5146 22:56:01.42 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.132 34.243 1499.5226 22:56:01.58 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.132 34.243 1499.5225 22:56:01.70 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.132 34.243 1499.5227 22:56:01.81 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.132 34.242 1499.5226 22:56:01.92 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.131 34.242 1499.5219 22:56:02.05 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.239 1499.5194 22:56:02.16 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5194 22:56:02.27 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5203 22:56:02.38 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.237 1499.5192 22:56:02.50 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5195 22:56:02.62 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5209 22:56:02.74 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.237 1499.5210 22:56:02.85 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.238 1499.5217 22:56:02.96 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5217 22:56:03.09 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.129 34.238 1499.5228 22:56:03.20 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.129 34.238 1499.5229 22:56:03.31 2015-10-27T21:55:58.202Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5217 22:56:03.43 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5222 22:56:03.54 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5227 22:56:03.65 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.129 34.238 1499.5223 22:56:03.76 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.238 1499.5214 22:56:03.87 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5198 22:56:04.00 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5197 22:56:04.12 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5188 22:56:04.23 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5193 22:56:04.34 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5189 22:56:04.45 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 22:56:04.56 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 22:56:04.67 2015-10-27T21:55:59.675Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5171 22:56:04.79 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.237 1499.5166 22:56:04.90 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.237 1499.5162 22:56:05.12 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5164 22:56:05.24 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5159 22:56:05.36 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.236 1499.5149 22:56:05.47 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5153 22:56:05.58 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.236 1499.5162 22:56:05.69 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5159 22:56:05.80 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5155 22:56:05.91 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5166 22:56:06.05 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5162 22:56:06.16 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5145 22:56:06.27 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.234 1499.5143 22:56:06.38 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.234 1499.5143 22:56:06.49 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.233 1499.5145 22:56:06.61 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5140 22:56:06.72 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.232 1499.5135 22:56:06.83 2015-10-27T21:56:01.728Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5129 22:56:06.94 2015-10-27T21:56:02.175Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.121 34.231 1499.5134 22:56:07.07 2015-10-27T21:56:02.175Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5126 22:56:07.18 2015-10-27T21:56:02.175Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5118 22:56:07.30 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5107 22:56:07.41 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5114 22:56:07.56 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.121 34.233 1499.5062 22:56:07.67 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.121 34.234 1499.5059 22:56:07.80 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.121 34.234 1499.5057 22:56:07.91 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.122 34.234 1499.5066 22:56:08.04 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5078 22:56:08.15 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.121 34.234 1499.5079 22:56:08.26 2015-10-27T21:56:03.256Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5085 22:56:08.38 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5083 22:56:08.49 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.122 34.234 1499.5092 22:56:08.64 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5110 22:56:08.76 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5115 22:56:08.87 2015-10-27T21:56:03.876Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.233 1499.5125 22:56:09.00 2015-10-27T21:56:05.869Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5132 22:56:09.11 2015-10-27T21:56:05.869Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.123 34.234 1499.5145 22:56:09.26 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.123 34.234 1499.5156 22:56:09.37 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.124 34.234 1499.5161 22:56:09.48 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.235 1499.5162 22:56:09.59 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.234 1499.5166 22:56:09.70 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5173 22:56:09.81 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5181 22:56:09.92 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.127 34.237 1499.5200 22:56:10.06 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.127 34.237 1499.5198 22:56:10.17 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5195 22:56:10.28 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.237 1499.5199 22:56:10.41 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5192 22:56:10.52 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5193 22:56:10.63 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5189 22:56:10.74 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.238 1499.5183 22:56:10.85 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.127 34.238 1499.5173 22:56:10.97 2015-10-27T21:56:05.870Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.127 34.238 1499.5179 22:56:11.10 2015-10-27T21:56:07.835Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5175 22:56:11.21 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.127 34.237 1499.5165 22:56:11.32 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.237 1499.5172 22:56:11.43 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.237 1499.5170 22:56:11.55 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.126 34.237 1499.5164 22:56:11.66 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5155 22:56:11.77 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5150 22:56:11.88 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.235 1499.5146 22:56:12.01 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5143 22:56:12.13 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5145 22:56:12.24 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5143 22:56:12.35 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.240 1499.5200 22:56:12.47 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5206 22:56:12.58 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5217 22:56:12.69 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5216 22:56:12.80 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.239 1499.5215 22:56:12.93 2015-10-27T21:56:07.836Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5208 22:56:13.06 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.238 1499.5204 22:56:13.17 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5203 22:56:13.29 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.237 1499.5192 22:56:13.40 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5175 22:56:13.51 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5157 22:56:13.62 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5137 22:56:13.73 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.123 34.234 1499.5110 22:56:13.85 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5098 22:56:13.96 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5084 22:56:14.09 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5073 22:56:14.20 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5070 22:56:14.31 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5068 22:56:14.42 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.119 34.229 1499.5074 22:56:14.54 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5083 22:56:14.65 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5090 22:56:14.76 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5092 22:56:14.87 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.119 34.228 1499.5098 22:56:15.01 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.119 34.228 1499.5106 22:56:15.12 2015-10-27T21:56:09.999Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.119 34.228 1499.5106 22:56:15.23 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.119 34.229 1499.5107 22:56:15.34 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.119 34.229 1499.5099 22:56:15.47 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.120 34.230 1499.5109 22:56:15.58 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.121 34.230 1499.5122 22:56:15.69 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.121 34.231 1499.5128 22:56:15.81 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.231 1499.5126 22:56:15.92 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.231 1499.5134 22:56:16.05 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.232 1499.5135 22:56:16.16 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5134 22:56:16.27 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5138 22:56:16.39 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5142 22:56:16.50 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.230 1499.5143 22:56:16.61 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.231 1499.5146 22:56:16.72 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5150 22:56:16.83 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5155 22:56:16.94 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5151 22:56:17.07 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5148 22:56:17.19 2015-10-27T21:56:12.071Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.231 1499.5144 22:56:17.30 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5131 22:56:17.41 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5132 22:56:17.52 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5129 22:56:17.63 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.121 34.230 1499.5131 22:56:17.74 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5125 22:56:17.86 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5121 22:56:18.00 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.229 1499.5121 22:56:18.12 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.120 34.229 1499.5120 22:56:18.23 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.229 1499.5111 22:56:18.34 2015-10-27T21:56:13.341Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.119 34.229 1499.5111 22:56:18.45 2015-10-27T21:56:13.725Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.119 34.228 1499.5112 22:56:18.57 2015-10-27T21:56:13.726Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.118 34.228 1499.5111 22:56:18.72 2015-10-27T21:56:13.726Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.118 34.227 1499.5120 22:56:18.84 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.118 34.227 1499.5126 22:56:18.95 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.118 34.227 1499.5122 22:56:19.13 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.118 34.227 1499.5129 22:56:19.24 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.118 34.228 1499.5126 22:56:19.35 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.119 34.228 1499.5126 22:56:19.46 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.119 34.228 1499.5134 22:56:19.57 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.120 34.230 1499.5156 22:56:19.69 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.121 34.230 1499.5155 22:56:19.80 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.121 34.230 1499.5153 22:56:19.91 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.122 34.231 1499.5157 22:56:20.04 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.122 34.232 1499.5154 22:56:20.16 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.122 34.232 1499.5150 22:56:20.27 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.122 34.232 1499.5143 22:56:20.38 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5143 22:56:20.49 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5143 22:56:20.62 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5140 22:56:20.73 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.121 34.232 1499.5128 22:56:20.85 2015-10-27T21:56:15.746Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.120 34.231 1499.5118 22:56:20.96 2015-10-27T21:56:16.086Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5106 22:56:21.09 2015-10-27T21:56:16.086Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.230 1499.5105 22:56:21.20 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.229 1499.5092 22:56:21.32 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.118 34.229 1499.5079 22:56:21.52 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.228 1499.5079 22:56:21.63 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.228 1499.5085 22:56:21.74 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.117 34.227 1499.5078 22:56:21.86 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.226 1499.5074 22:56:21.97 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.227 1499.5078 22:56:22.10 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.227 1499.5074 22:56:22.21 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.227 1499.5073 22:56:22.32 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.226 1499.5066 22:56:22.43 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.227 1499.5066 22:56:22.54 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.117 34.228 1499.5071 22:56:22.66 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.227 1499.5055 22:56:22.77 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.227 1499.5060 22:56:22.88 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.116 34.227 1499.5063 22:56:23.01 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.227 1499.5066 22:56:23.12 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.116 34.227 1499.5050 22:56:23.25 2015-10-27T21:56:18.139Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.116 34.227 1499.5050 22:56:23.36 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.116 34.227 1499.5042 22:56:23.48 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5034 22:56:23.59 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.115 34.226 1499.5027 22:56:23.70 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.226 1499.5026 22:56:23.81 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.226 1499.5029 22:56:23.92 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.116 34.227 1499.5037 22:56:24.05 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5031 22:56:24.16 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5027 22:56:24.28 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5034 22:56:24.39 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5044 22:56:24.50 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.228 1499.5052 22:56:24.61 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.228 1499.5055 22:56:24.73 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.118 34.228 1499.5066 22:56:24.84 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.118 34.228 1499.5076 22:56:24.95 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.228 1499.5082 22:56:25.09 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.118 34.228 1499.5085 22:56:25.20 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.118 34.228 1499.5098 22:56:25.31 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.119 34.228 1499.5092 22:56:25.42 2015-10-27T21:56:20.314Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.119 34.229 1499.5083 22:56:25.54 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.118 34.229 1499.5068 22:56:25.65 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5055 22:56:25.78 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5055 22:56:25.89 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5049 22:56:26.02 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.228 1499.5046 22:56:26.14 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.116 34.227 1499.5042 22:56:26.25 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.115 34.226 1499.5032 22:56:26.36 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.115 34.225 1499.5034 22:56:26.47 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.114 34.224 1499.5028 22:56:26.58 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.114 34.224 1499.5026 22:56:26.69 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.114 34.225 1499.5024 22:56:26.81 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.5007 22:56:26.92 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4993 22:56:27.05 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.113 34.225 1499.4998 22:56:27.16 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.113 34.225 1499.4993 22:56:27.28 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.113 34.225 1499.4989 22:56:27.39 2015-10-27T21:56:22.277Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.225 1499.4980 22:56:27.50 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.226 1499.4969 22:56:27.61 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.113 34.226 1499.4980 22:56:27.72 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.4988 22:56:27.84 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.4996 22:56:27.95 2015-10-27T21:56:22.951Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.5004 22:56:28.08 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.5005 22:56:28.19 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.114 34.226 1499.5011 22:56:28.32 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.226 1499.5023 22:56:28.43 2015-10-27T21:56:23.431Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5023 22:56:28.54 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5024 22:56:28.66 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5029 22:56:28.80 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5029 22:56:28.91 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.225 1499.5029 22:56:29.04 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5031 22:56:29.15 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.114 34.225 1499.5038 22:56:29.27 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5038 22:56:29.38 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.225 1499.5042 22:56:29.49 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.114 34.226 1499.5040 22:56:29.60 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.114 34.225 1499.5048 22:56:29.72 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.226 1499.5043 22:56:29.83 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.225 1499.5045 22:56:29.94 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.115 34.226 1499.5043 22:56:30.07 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.115 34.226 1499.5035 22:56:30.18 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.226 1499.5031 22:56:30.29 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.114 34.226 1499.5021 22:56:30.41 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.114 34.226 1499.5016 22:56:30.52 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.114 34.225 1499.5017 22:56:30.63 2015-10-27T21:56:25.516Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.113 34.225 1499.5015 22:56:30.74 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.113 34.225 1499.5018 22:56:30.87 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.113 34.225 1499.5012 22:56:31.00 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.112 34.224 1499.5002 22:56:31.11 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.112 34.224 1499.5000 22:56:31.23 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.112 34.223 1499.5001 22:56:31.34 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.112 34.223 1499.5006 22:56:31.45 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.112 34.223 1499.5011 22:56:31.56 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.112 34.222 1499.5010 22:56:31.67 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5012 22:56:31.78 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5016 22:56:31.90 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5022 22:56:32.03 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5022 22:56:32.14 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.113 34.224 1499.5024 22:56:32.25 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.113 34.224 1499.5022 22:56:32.36 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.113 34.224 1499.5031 22:56:32.47 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.114 34.225 1499.5031 22:56:32.58 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.226 1499.5031 22:56:32.70 2015-10-27T21:56:27.592Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.226 1499.5033 22:56:32.81 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.226 1499.5023 22:56:32.92 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5021 22:56:33.05 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5016 22:56:33.17 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5012 22:56:33.28 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5012 22:56:33.41 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5018 22:56:33.52 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.116 34.228 1499.5016 22:56:33.64 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.116 34.228 1499.5021 22:56:33.75 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5026 22:56:33.86 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.229 1499.5032 22:56:33.97 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.117 34.229 1499.5029 22:56:34.10 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5033 22:56:34.22 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5034 22:56:34.33 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.118 34.230 1499.5043 22:56:34.44 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.118 34.230 1499.5043 22:56:34.55 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.230 1499.5048 22:56:34.66 2015-10-27T21:56:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5046 22:56:34.77 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.118 34.230 1499.5044 22:56:34.89 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.119 34.231 1499.5044 22:56:35.02 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.119 34.231 1499.5044 22:56:35.13 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.119 34.231 1499.5046 22:56:35.24 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5052 22:56:35.36 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5052 22:56:35.47 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5049 22:56:35.58 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5052 22:56:35.69 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5055 22:56:35.80 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5060 22:56:35.93 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.230 1499.5057 22:56:36.06 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5056 22:56:36.18 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5067 22:56:36.29 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5084 22:56:36.40 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.231 1499.5105 22:56:36.51 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.231 1499.5107 22:56:36.62 2015-10-27T21:56:31.523Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.231 1499.5123 22:56:36.74 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5134 22:56:36.85 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5144 22:56:36.96 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5150 22:56:37.09 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.232 1499.5145 22:56:37.20 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.231 1499.5143 22:56:37.31 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.232 1499.5148 22:56:37.42 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.232 1499.5155 22:56:37.54 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5156 22:56:37.65 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5160 22:56:37.76 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.123 34.232 1499.5167 22:56:37.87 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.123 34.233 1499.5165 22:56:38.00 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5153 22:56:38.12 2015-10-27T21:56:33.107Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5144 22:56:38.23 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.124 34.235 1499.5135 22:56:38.34 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.236 1499.5122 22:56:38.47 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.124 34.236 1499.5118 22:56:38.58 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5106 22:56:38.70 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.124 34.236 1499.5111 22:56:38.81 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.125 34.237 1499.5112 22:56:38.92 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.125 34.237 1499.5114 22:56:39.06 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.125 34.237 1499.5116 22:56:39.17 2015-10-27T21:56:34.162Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.236 1499.5120 22:56:39.28 2015-10-27T21:56:34.551Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.124 34.236 1499.5107 22:56:39.39 2015-10-27T21:56:34.551Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5103 22:56:39.55 2015-10-27T21:56:34.551Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5103 22:56:39.66 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.123 34.235 1499.5087 22:56:39.78 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.122 34.234 1499.5081 22:56:40.00 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.121 34.233 1499.5078 22:56:40.11 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.121 34.233 1499.5074 22:56:40.22 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.120 34.232 1499.5084 22:56:40.33 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.232 1499.5082 22:56:40.45 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5083 22:56:40.56 2015-10-27T21:56:35.557Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5077 22:56:40.67 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5085 22:56:40.78 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.120 34.231 1499.5089 22:56:40.94 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5085 22:56:41.07 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.231 1499.5079 22:56:41.20 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.231 1499.5073 22:56:41.31 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.119 34.231 1499.5077 22:56:41.43 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.119 34.231 1499.5073 22:56:41.54 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.120 34.231 1499.5085 22:56:41.65 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.230 1499.5062 22:56:41.76 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5065 22:56:41.87 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5067 22:56:42.00 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5033 22:56:42.12 2015-10-27T21:56:37.571Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5027 22:56:42.23 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.114 34.226 1499.5016 22:56:42.34 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.114 34.226 1499.5010 22:56:42.45 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.226 1499.5009 22:56:42.56 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.115 34.227 1499.5002 22:56:42.68 2015-10-27T21:56:37.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.114 34.227 1499.4999 22:56:42.79 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.114 34.226 1499.5004 22:56:42.90 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.114 34.226 1499.5010 22:56:43.03 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.114 34.226 1499.5009 22:56:43.15 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.114 34.226 1499.5012 22:56:43.26 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.115 34.226 1499.5029 22:56:43.38 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.115 34.226 1499.5040 22:56:43.49 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.227 1499.5049 22:56:43.60 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5059 22:56:43.73 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5063 22:56:43.84 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.118 34.229 1499.5072 22:56:43.96 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.230 1499.5092 22:56:44.09 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.230 1499.5089 22:56:44.20 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.229 1499.5090 22:56:44.31 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.229 1499.5103 22:56:44.43 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.230 1499.5105 22:56:44.54 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.119 34.230 1499.5100 22:56:44.65 2015-10-27T21:56:39.550Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.120 34.230 1499.5104 22:56:44.76 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.121 34.231 1499.5120 22:56:44.87 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.121 34.231 1499.5123 22:56:45.00 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.121 34.232 1499.5117 22:56:45.12 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5117 22:56:45.23 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.232 1499.5122 22:56:45.34 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.232 1499.5116 22:56:45.45 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.232 1499.5114 22:56:45.57 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5109 22:56:45.68 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5111 22:56:45.79 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5116 22:56:45.90 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.232 1499.5111 22:56:46.03 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5110 22:56:46.14 2015-10-27T21:56:41.152Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5112 22:56:46.27 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5121 22:56:46.38 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5128 22:56:46.54 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5123 22:56:46.65 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5127 22:56:46.76 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.233 1499.5125 22:56:46.88 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.233 1499.5127 22:56:47.01 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.233 1499.5132 22:56:47.12 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.123 34.232 1499.5145 22:56:47.23 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5142 22:56:47.34 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5138 22:56:47.45 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5138 22:56:47.56 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5133 22:56:47.68 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5140 22:56:47.79 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5137 22:56:47.90 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5143 22:56:48.04 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.233 1499.5131 22:56:48.14 2015-10-27T21:56:43.138Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5131 22:56:48.26 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5133 22:56:48.37 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5135 22:56:48.53 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5131 22:56:48.64 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5131 22:56:48.75 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5123 22:56:48.88 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5114 22:56:49.01 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.231 1499.5105 22:56:49.12 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.230 1499.5092 22:56:49.24 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.119 34.230 1499.5084 22:56:49.35 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.119 34.230 1499.5089 22:56:49.46 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.119 34.229 1499.5081 22:56:49.57 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5074 22:56:49.68 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5071 22:56:49.80 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.231 1499.5062 22:56:49.91 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5056 22:56:50.04 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5049 22:56:50.15 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5049 22:56:50.27 2015-10-27T21:56:45.153Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5045 22:56:50.38 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5040 22:56:50.49 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5039 22:56:50.60 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.120 34.232 1499.5046 22:56:50.72 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.120 34.232 1499.5059 22:56:50.83 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.121 34.232 1499.5065 22:56:50.94 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5073 22:56:51.07 2015-10-27T21:56:46.062Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.233 1499.5085 22:56:51.19 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5092 22:56:51.30 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5085 22:56:51.43 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5090 22:56:51.54 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.231 1499.5090 22:56:51.66 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.231 1499.5096 22:56:51.77 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5100 22:56:51.88 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5093 22:56:52.01 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.121 34.230 1499.5132 22:56:52.13 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5142 22:56:52.24 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.233 1499.5088 22:56:52.35 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.121 34.233 1499.5084 22:56:52.46 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.121 34.233 1499.5081 22:56:52.57 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.121 34.233 1499.5077 22:56:52.68 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.122 34.234 1499.5071 22:56:52.79 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.122 34.235 1499.5065 22:56:52.91 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.123 34.236 1499.5082 22:56:53.04 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.124 34.237 1499.5082 22:56:53.15 2015-10-27T21:56:48.035Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.125 34.237 1499.5096 22:56:53.26 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.125 34.237 1499.5109 22:56:53.38 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.237 1499.5117 22:56:53.49 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.126 34.237 1499.5133 22:56:53.60 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.126 34.238 1499.5148 22:56:53.71 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.238 1499.5159 22:56:53.82 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.127 34.238 1499.5165 22:56:53.95 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.126 34.237 1499.5166 22:56:54.08 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.126 34.237 1499.5168 22:56:54.20 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.126 34.237 1499.5166 22:56:54.31 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.237 1499.5175 22:56:54.42 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.237 1499.5175 22:56:54.53 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.126 34.237 1499.5179 22:56:54.65 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.126 34.236 1499.5171 22:56:54.76 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5171 22:56:54.87 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.126 34.236 1499.5175 22:56:55.00 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5175 22:56:55.12 2015-10-27T21:56:50.006Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5175 22:56:55.23 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.125 34.236 1499.5171 22:56:55.34 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5154 22:56:55.45 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.235 1499.5150 22:56:55.56 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.124 34.235 1499.5148 22:56:55.67 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.124 34.235 1499.5155 22:56:55.78 2015-10-27T21:56:51.377Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.235 1499.5150 22:56:55.90 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.235 1499.5144 22:56:56.03 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5139 22:56:56.14 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5137 22:56:56.25 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.124 34.234 1499.5146 22:56:56.36 2015-10-27T21:56:51.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.123 34.234 1499.5149 22:56:56.49 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5143 22:56:56.61 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5139 22:56:56.76 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5140 22:56:56.88 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.233 1499.5135 22:56:57.00 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5146 22:56:57.12 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.123 34.232 1499.5154 22:56:57.23 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.232 1499.5159 22:56:57.34 2015-10-27T21:56:52.332Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.232 1499.5167 22:56:57.45 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.232 1499.5170 22:56:57.56 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.123 34.232 1499.5173 22:56:57.72 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.122 34.231 1499.5172 22:56:57.83 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.122 34.231 1499.5162 22:56:57.95 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.122 34.230 1499.5162 22:56:58.08 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.231 1499.5148 22:56:58.19 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5137 22:56:58.30 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.231 1499.5133 22:56:58.41 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5121 22:56:58.53 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5110 22:56:58.64 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5110 22:56:58.75 2015-10-27T21:56:53.753Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.120 34.231 1499.5109 22:56:58.86 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.120 34.231 1499.5098 22:56:58.97 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.120 34.231 1499.5093 22:56:59.17 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5083 22:56:59.28 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5081 22:56:59.39 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5079 22:56:59.51 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.231 1499.5074 22:56:59.62 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5085 22:56:59.73 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5085 22:56:59.85 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5083 22:56:59.96 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5083 22:57:00.09 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5087 22:57:00.20 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5094 22:57:00.31 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5094 22:57:00.43 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5092 22:57:00.54 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.232 1499.5090 22:57:00.65 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.121 34.232 1499.5098 22:57:00.76 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5099 22:57:00.87 2015-10-27T21:56:55.768Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.122 34.234 1499.5100 22:57:01.00 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.234 1499.5093 22:57:01.11 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.234 1499.5101 22:57:01.23 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5111 22:57:01.34 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5115 22:57:01.45 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5125 22:57:01.56 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.234 1499.5133 22:57:01.69 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.235 1499.5146 22:57:01.80 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5145 22:57:01.91 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.236 1499.5153 22:57:02.05 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5160 22:57:02.16 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5170 22:57:02.27 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5181 22:57:02.38 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5183 22:57:02.49 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5188 22:57:02.60 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5188 22:57:02.72 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.239 1499.5190 22:57:02.82 2015-10-27T21:56:57.725Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.129 34.240 1499.5188 22:57:02.94 2015-10-27T21:56:58.168Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.240 1499.5186 22:57:03.07 2015-10-27T21:56:58.168Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.240 1499.5186 22:57:03.18 2015-10-27T21:56:58.168Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.130 34.240 1499.5200 22:57:03.29 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.240 1499.5197 22:57:03.40 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5187 22:57:03.60 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5189 22:57:03.71 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5197 22:57:03.83 2015-10-27T21:56:58.832Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5198 22:57:03.94 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5188 22:57:04.07 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.240 1499.5183 22:57:04.27 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.240 1499.5189 22:57:04.40 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5175 22:57:04.51 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5175 22:57:04.62 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5177 22:57:04.73 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5181 22:57:04.84 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5181 22:57:04.95 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5176 22:57:05.09 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5176 22:57:05.20 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5179 22:57:05.31 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5176 22:57:05.42 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5170 22:57:05.54 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.127 34.238 1499.5167 22:57:05.65 2015-10-27T21:57:00.648Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.127 34.237 1499.5161 22:57:05.76 2015-10-27T21:57:02.668Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5168 22:57:05.87 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5166 22:57:06.05 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.238 1499.5166 22:57:06.16 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5168 22:57:06.27 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.237 1499.5162 22:57:06.38 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5150 22:57:06.50 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5140 22:57:06.61 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5127 22:57:06.72 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5121 22:57:06.83 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5121 22:57:06.96 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5153 22:57:07.10 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5170 22:57:07.21 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.239 1499.5183 22:57:07.32 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5184 22:57:07.43 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5184 22:57:07.55 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5190 22:57:07.66 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.241 1499.5197 22:57:07.77 2015-10-27T21:57:02.669Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.241 1499.5204 22:57:07.88 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5204 22:57:08.01 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5204 22:57:08.12 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.238 1499.5201 22:57:08.24 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.237 1499.5199 22:57:08.35 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.235 1499.5188 22:57:08.46 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5184 22:57:08.57 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.121 34.231 1499.5137 22:57:08.68 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.231 1499.5146 22:57:08.79 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5155 22:57:08.90 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5167 22:57:09.04 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.125 34.233 1499.5194 22:57:09.14 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.235 1499.5208 22:57:09.26 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.130 34.239 1499.5247 22:57:09.37 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.131 34.240 1499.5242 22:57:09.50 2015-10-27T21:57:04.502Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5239 22:57:09.61 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.131 34.240 1499.5242 22:57:09.72 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.131 34.240 1499.5236 22:57:09.92 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5221 22:57:10.06 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.239 1499.5216 22:57:10.17 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.238 1499.5209 22:57:10.28 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5205 22:57:10.39 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.237 1499.5204 22:57:10.51 2015-10-27T21:57:05.503Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.237 1499.5201 22:57:10.62 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5194 22:57:10.73 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5189 22:57:10.89 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5184 22:57:11.02 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5194 22:57:11.13 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.231 1499.5149 22:57:11.25 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.231 1499.5153 22:57:11.36 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.121 34.230 1499.5160 22:57:11.47 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.121 34.230 1499.5161 22:57:11.58 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.121 34.230 1499.5164 22:57:11.70 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.120 34.229 1499.5155 22:57:11.81 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.120 34.229 1499.5149 22:57:11.92 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.120 34.229 1499.5144 22:57:12.05 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.120 34.229 1499.5145 22:57:12.18 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.120 34.229 1499.5150 22:57:12.29 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.121 34.230 1499.5154 22:57:12.40 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.121 34.230 1499.5161 22:57:12.51 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.121 34.230 1499.5168 22:57:12.62 2015-10-27T21:57:07.516Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.122 34.231 1499.5160 22:57:12.74 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.122 34.231 1499.5160 22:57:12.85 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.122 34.232 1499.5151 22:57:12.96 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.123 34.232 1499.5153 22:57:13.09 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5154 22:57:13.20 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5156 22:57:13.31 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5155 22:57:13.42 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5154 22:57:13.54 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5159 22:57:13.65 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5161 22:57:13.76 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5166 22:57:13.88 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5164 22:57:14.01 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5157 22:57:14.12 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5150 22:57:14.23 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5146 22:57:14.34 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5140 22:57:14.45 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5143 22:57:14.56 2015-10-27T21:57:09.476Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5145 22:57:14.69 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5140 22:57:14.80 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5139 22:57:14.91 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.235 1499.5151 22:57:15.05 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.124 34.235 1499.5155 22:57:15.16 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5160 22:57:15.27 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.235 1499.5156 22:57:15.38 2015-10-27T21:57:10.378Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.125 34.236 1499.5151 22:57:15.49 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5145 22:57:15.61 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.237 1499.5137 22:57:15.75 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.237 1499.5132 22:57:15.87 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5137 22:57:15.97 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5134 22:57:16.11 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.126 34.237 1499.5148 22:57:16.22 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.126 34.237 1499.5139 22:57:16.33 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.237 1499.5137 22:57:16.44 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5132 22:57:16.55 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.236 1499.5140 22:57:16.67 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.124 34.235 1499.5140 22:57:16.78 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.235 1499.5142 22:57:16.89 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.234 1499.5137 22:57:17.02 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.234 1499.5137 22:57:17.13 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5132 22:57:17.26 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.233 1499.5127 22:57:17.37 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.122 34.230 1499.5179 22:57:17.48 2015-10-27T21:57:12.371Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.122 34.230 1499.5179 22:57:17.59 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.122 34.230 1499.5177 22:57:17.71 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.122 34.230 1499.5173 22:57:17.82 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.122 34.230 1499.5171 22:57:17.93 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.122 34.230 1499.5168 22:57:18.06 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.122 34.230 1499.5172 22:57:18.17 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.122 34.231 1499.5172 22:57:18.28 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.122 34.231 1499.5164 22:57:18.39 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.122 34.232 1499.5156 22:57:18.50 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.122 34.232 1499.5155 22:57:18.62 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5150 22:57:18.73 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.232 1499.5150 22:57:18.84 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.232 1499.5140 22:57:18.95 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.232 1499.5137 22:57:19.08 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5127 22:57:19.20 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5131 22:57:19.31 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5135 22:57:19.42 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5134 22:57:19.53 2015-10-27T21:57:14.416Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5135 22:57:19.65 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5144 22:57:19.78 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5143 22:57:19.89 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.233 1499.5151 22:57:20.02 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5157 22:57:20.13 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5157 22:57:20.24 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.123 34.232 1499.5154 22:57:20.36 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.123 34.232 1499.5164 22:57:20.47 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.124 34.233 1499.5155 22:57:20.58 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.118 34.228 1499.5083 22:57:20.69 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.118 34.228 1499.5079 22:57:20.81 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.119 34.228 1499.5079 22:57:20.92 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.119 34.229 1499.5081 22:57:21.05 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.229 1499.5083 22:57:21.16 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.119 34.230 1499.5084 22:57:21.27 2015-10-27T21:57:16.269Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5071 22:57:21.39 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5065 22:57:21.50 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.231 1499.5068 22:57:21.70 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5073 22:57:21.81 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5081 22:57:21.92 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5077 22:57:22.06 2015-10-27T21:57:17.044Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5072 22:57:22.17 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.122 34.234 1499.5071 22:57:22.28 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.122 34.234 1499.5076 22:57:22.41 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5073 22:57:22.52 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.234 1499.5078 22:57:22.64 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.234 1499.5083 22:57:22.75 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5082 22:57:22.86 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5087 22:57:23.00 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5083 22:57:23.11 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5087 22:57:23.22 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5087 22:57:23.33 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5090 22:57:23.45 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5087 22:57:23.56 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5092 22:57:23.67 2015-10-27T21:57:18.674Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5098 22:57:23.79 2015-10-27T21:57:19.628Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5100 22:57:23.90 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5106 22:57:24.07 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.122 34.233 1499.5120 22:57:24.19 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.122 34.233 1499.5118 22:57:24.30 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.122 34.233 1499.5117 22:57:24.41 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.122 34.233 1499.5112 22:57:24.52 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.233 1499.5121 22:57:24.63 2015-10-27T21:57:19.629Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5111 22:57:24.74 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.234 1499.5106 22:57:24.85 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.234 1499.5101 22:57:25.05 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.233 1499.5103 22:57:25.16 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.121 34.232 1499.5103 22:57:25.27 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.120 34.232 1499.5103 22:57:25.38 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.120 34.231 1499.5105 22:57:25.50 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.119 34.230 1499.5105 22:57:25.61 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.119 34.230 1499.5109 22:57:25.72 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.119 34.230 1499.5105 22:57:25.83 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.119 34.230 1499.5103 22:57:25.94 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.17 12.953 40.119 34.230 1499.5107 22:57:26.07 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.120 34.231 1499.5115 22:57:26.19 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.120 34.231 1499.5116 22:57:26.30 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.120 34.230 1499.5109 22:57:26.41 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.119 34.230 1499.5105 22:57:26.52 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.119 34.230 1499.5114 22:57:26.64 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.19 12.953 40.119 34.230 1499.5120 22:57:26.75 2015-10-27T21:57:21.642Z|I-OCEAN7-304-XXXX| 24.20 12.953 40.120 34.230 1499.5129 22:57:26.86 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.23 12.953 40.120 34.230 1499.5140 22:57:26.97 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.121 34.231 1499.5132 22:57:27.11 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.121 34.232 1499.5133 22:57:27.22 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.232 1499.5126 22:57:27.33 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.233 1499.5127 22:57:27.44 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.122 34.232 1499.5121 22:57:27.57 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.232 1499.5123 22:57:27.69 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.122 34.233 1499.5123 22:57:27.80 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.233 1499.5116 22:57:27.91 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5105 22:57:28.04 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5140 22:57:28.16 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.122 34.232 1499.5140 22:57:28.27 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.122 34.232 1499.5134 22:57:28.38 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.122 34.232 1499.5133 22:57:28.49 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.121 34.231 1499.5116 22:57:28.60 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5111 22:57:28.72 2015-10-27T21:57:23.614Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5121 22:57:28.83 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5126 22:57:28.94 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5117 22:57:29.07 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.120 34.229 1499.5105 22:57:29.18 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.119 34.229 1499.5099 22:57:29.29 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.229 1499.5084 22:57:29.40 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.229 1499.5077 22:57:29.52 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.118 34.229 1499.5068 22:57:29.63 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.118 34.229 1499.5057 22:57:29.74 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5040 22:57:29.85 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5035 22:57:29.96 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5035 22:57:30.11 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5029 22:57:30.23 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5031 22:57:30.34 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5039 22:57:30.45 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5037 22:57:30.57 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5037 22:57:30.68 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5039 22:57:30.79 2015-10-27T21:57:25.689Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5045 22:57:30.90 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5039 22:57:31.04 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.118 34.229 1499.5042 22:57:31.15 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5037 22:57:31.26 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5034 22:57:31.37 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5034 22:57:31.49 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.117 34.228 1499.5031 22:57:31.60 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5033 22:57:31.71 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5040 22:57:31.82 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5044 22:57:31.94 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.228 1499.5042 22:57:32.07 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.117 34.228 1499.5039 22:57:32.18 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.117 34.227 1499.5038 22:57:32.29 2015-10-27T21:57:27.284Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5040 22:57:32.40 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5028 22:57:32.52 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5024 22:57:32.69 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5023 22:57:32.80 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.227 1499.5026 22:57:32.92 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5028 22:57:33.05 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5032 22:57:33.16 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5038 22:57:33.27 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5037 22:57:33.38 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.117 34.229 1499.5049 22:57:33.50 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.229 1499.5050 22:57:33.61 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.118 34.230 1499.5062 22:57:33.72 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.230 1499.5078 22:57:33.83 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.119 34.230 1499.5077 22:57:33.95 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5083 22:57:34.08 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.232 1499.5085 22:57:34.19 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5094 22:57:34.30 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5104 22:57:34.41 2015-10-27T21:57:29.298Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.233 1499.5128 22:57:34.52 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5134 22:57:34.63 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5144 22:57:34.74 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.234 1499.5149 22:57:34.86 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5151 22:57:34.97 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.234 1499.5155 22:57:35.10 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.235 1499.5155 22:57:35.23 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.234 1499.5149 22:57:35.34 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.123 34.233 1499.5140 22:57:35.45 2015-10-27T21:57:30.444Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.122 34.233 1499.5145 22:57:35.56 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.122 34.234 1499.5121 22:57:35.67 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.122 34.234 1499.5112 22:57:35.83 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.233 1499.5106 22:57:35.95 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.120 34.232 1499.5094 22:57:36.08 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.232 1499.5099 22:57:36.19 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.121 34.233 1499.5101 22:57:36.30 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.121 34.233 1499.5104 22:57:36.41 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.121 34.233 1499.5100 22:57:36.53 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.233 1499.5105 22:57:36.64 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.233 1499.5112 22:57:36.75 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.122 34.234 1499.5117 22:57:36.86 2015-10-27T21:57:31.864Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.234 1499.5126 22:57:37.98 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.123 34.234 1499.5125 22:57:37.11 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.14 12.952 40.123 34.234 1499.5129 22:57:37.26 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.234 1499.5135 22:57:37.38 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5133 22:57:37.49 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.234 1499.5138 22:57:37.60 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.233 1499.5129 22:57:37.71 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5111 22:57:37.84 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.121 34.233 1499.5103 22:57:37.95 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.121 34.233 1499.5101 22:57:38.08 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.121 34.233 1499.5089 22:57:38.19 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.121 34.233 1499.5082 22:57:38.31 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.120 34.232 1499.5079 22:57:38.42 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.120 34.232 1499.5066 22:57:38.53 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.119 34.231 1499.5063 22:57:38.64 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.231 1499.5062 22:57:38.75 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.118 34.230 1499.5056 22:57:38.87 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.118 34.230 1499.5037 22:57:39.00 2015-10-27T21:57:33.873Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.116 34.228 1499.5028 22:57:39.11 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.115 34.227 1499.5024 22:57:39.22 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.227 1499.5010 22:57:39.33 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.226 1499.5012 22:57:39.44 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.115 34.226 1499.5032 22:57:39.56 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5048 22:57:39.67 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.113 34.224 1499.5032 22:57:39.78 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.113 34.223 1499.5037 22:57:39.89 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.113 34.223 1499.5040 22:57:40.02 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.114 34.224 1499.5049 22:57:40.14 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.114 34.224 1499.5059 22:57:40.25 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.114 34.223 1499.5056 22:57:40.37 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.113 34.222 1499.5048 22:57:40.49 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.112 34.222 1499.5042 22:57:40.60 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.112 34.221 1499.5035 22:57:40.71 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.112 34.221 1499.5031 22:57:40.82 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.112 34.222 1499.5028 22:57:40.93 2015-10-27T21:57:35.841Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.111 34.221 1499.5015 22:57:41.07 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.114 34.225 1499.5040 22:57:41.18 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.115 34.225 1499.5044 22:57:41.30 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.115 34.226 1499.5048 22:57:41.41 2015-10-27T21:57:36.409Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.116 34.227 1499.5051 22:57:41.52 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.118 34.229 1499.5061 22:57:41.64 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.117 34.228 1499.5049 22:57:41.80 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5043 22:57:41.91 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5037 22:57:42.04 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5026 22:57:42.15 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5034 22:57:42.26 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.116 34.228 1499.5031 22:57:42.37 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.228 1499.5018 22:57:42.49 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.116 34.228 1499.5015 22:57:42.60 2015-10-27T21:57:37.600Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.227 1499.5010 22:57:42.71 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5009 22:57:42.83 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.5006 22:57:42.96 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5017 22:57:43.09 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.227 1499.5009 22:57:43.20 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5017 22:57:43.31 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.115 34.226 1499.5024 22:57:43.42 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5033 22:57:43.54 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.116 34.227 1499.5045 22:57:43.65 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.116 34.228 1499.5044 22:57:43.76 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.116 34.227 1499.5051 22:57:43.87 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.116 34.227 1499.5045 22:57:44.00 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5039 22:57:44.11 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.227 1499.5040 22:57:44.23 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.228 1499.5043 22:57:44.34 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.117 34.226 1499.5092 22:57:44.46 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.118 34.227 1499.5104 22:57:44.57 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.118 34.227 1499.5121 22:57:44.68 2015-10-27T21:57:39.575Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.118 34.227 1499.5120 22:57:44.79 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.118 34.227 1499.5116 22:57:44.91 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.117 34.226 1499.5116 22:57:45.04 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.118 34.229 1499.5052 22:57:45.15 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5059 22:57:45.26 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.230 1499.5055 22:57:45.37 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.230 1499.5051 22:57:45.50 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5078 22:57:45.61 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.116 34.228 1499.5032 22:57:45.73 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.115 34.227 1499.5015 22:57:45.84 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.114 34.226 1499.4994 22:57:45.95 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.228 1499.5022 22:57:46.09 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.117 34.229 1499.5038 22:57:46.20 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.231 1499.5054 22:57:46.31 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.120 34.232 1499.5081 22:57:46.42 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5095 22:57:46.54 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5083 22:57:46.65 2015-10-27T21:57:41.549Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5081 22:57:46.76 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.231 1499.5085 22:57:46.88 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5098 22:57:47.05 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.118 34.229 1499.5065 22:57:47.17 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.118 34.228 1499.5063 22:57:47.28 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.122 34.233 1499.5104 22:57:47.39 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5103 22:57:47.50 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5117 22:57:47.61 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.233 1499.5122 22:57:47.73 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.234 1499.5134 22:57:47.84 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5143 22:57:47.95 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.234 1499.5143 22:57:48.10 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5143 22:57:48.21 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.232 1499.5134 22:57:48.32 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.121 34.231 1499.5125 22:57:48.43 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.230 1499.5105 22:57:48.54 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.230 1499.5093 22:57:48.65 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.229 1499.5082 22:57:48.76 2015-10-27T21:57:43.655Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.228 1499.5074 22:57:48.87 2015-10-27T21:57:43.994Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.116 34.227 1499.5066 22:57:49.00 2015-10-27T21:57:43.994Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.119 34.229 1499.5104 22:57:49.12 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.120 34.230 1499.5122 22:57:49.23 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.231 1499.5135 22:57:49.37 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.232 1499.5153 22:57:49.49 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.123 34.232 1499.5168 22:57:49.60 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.124 34.233 1499.5182 22:57:49.71 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.124 34.233 1499.5194 22:57:49.82 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.125 34.234 1499.5201 22:57:49.93 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.125 34.234 1499.5208 22:57:50.06 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.125 34.233 1499.5211 22:57:50.17 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.125 34.233 1499.5212 22:57:50.29 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.124 34.232 1499.5209 22:57:50.40 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.09 12.955 40.123 34.231 1499.5201 22:57:50.51 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.123 34.231 1499.5199 22:57:50.64 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.122 34.231 1499.5171 22:57:50.75 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.122 34.231 1499.5162 22:57:50.86 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.121 34.230 1499.5153 22:57:51.98 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.120 34.229 1499.5139 22:57:51.11 2015-10-27T21:57:45.989Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.120 34.229 1499.5138 22:57:51.22 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.119 34.229 1499.5115 22:57:51.33 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.118 34.228 1499.5103 22:57:51.44 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.117 34.227 1499.5098 22:57:51.56 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.117 34.227 1499.5093 22:57:51.67 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.116 34.226 1499.5084 22:57:51.78 2015-10-27T21:57:46.780Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.116 34.226 1499.5079 22:57:51.89 2015-10-27T21:57:47.170Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.116 34.227 1499.5049 22:57:52.02 2015-10-27T21:57:47.170Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5049 22:57:52.18 2015-10-27T21:57:47.170Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5048 22:57:52.29 2015-10-27T21:57:47.445Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.116 34.227 1499.5046 22:57:52.40 2015-10-27T21:57:47.445Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.116 34.227 1499.5043 22:57:52.56 2015-10-27T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.116 34.227 1499.5034 22:57:52.67 2015-10-27T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5040 22:57:52.83 2015-10-27T21:57:47.835Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.117 34.228 1499.5048 22:57:52.94 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.228 1499.5061 22:57:53.07 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.118 34.228 1499.5070 22:57:53.28 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.229 1499.5085 22:57:53.41 2015-10-27T21:57:48.400Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.229 1499.5096 22:57:53.52 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5093 22:57:53.63 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.119 34.228 1499.5098 22:57:53.79 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5149 22:57:53.90 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5154 22:57:54.04 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.122 34.232 1499.5139 22:57:54.15 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.122 34.231 1499.5131 22:57:54.26 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.230 1499.5122 22:57:54.37 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.120 34.230 1499.5120 22:57:54.49 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.120 34.229 1499.5115 22:57:54.60 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5105 22:57:54.71 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.118 34.228 1499.5093 22:57:54.82 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.118 34.228 1499.5089 22:57:54.94 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.118 34.227 1499.5095 22:57:55.07 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.119 34.228 1499.5098 22:57:55.18 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.119 34.228 1499.5094 22:57:55.29 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.119 34.228 1499.5094 22:57:55.40 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.119 34.228 1499.5089 22:57:55.52 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.119 34.228 1499.5098 22:57:55.63 2015-10-27T21:57:50.519Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.118 34.228 1499.5093 22:57:55.74 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.118 34.227 1499.5087 22:57:55.85 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.118 34.227 1499.5090 22:57:56.00 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.227 1499.5092 22:57:56.12 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.227 1499.5092 22:57:56.23 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.118 34.228 1499.5092 22:57:56.34 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.119 34.229 1499.5092 22:57:56.45 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.230 1499.5099 22:57:56.56 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5088 22:57:56.67 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.120 34.231 1499.5082 22:57:56.79 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5090 22:57:56.90 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.231 1499.5079 22:57:57.03 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5072 22:57:57.14 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5066 22:57:57.26 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5073 22:57:57.37 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5084 22:57:57.48 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.232 1499.5098 22:57:57.59 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5096 22:57:57.70 2015-10-27T21:57:52.595Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5092 22:57:57.82 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5088 22:57:57.93 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.230 1499.5077 22:57:58.06 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5068 22:57:58.17 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5063 22:57:58.28 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5065 22:57:58.40 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.227 1499.5068 22:57:58.52 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.117 34.227 1499.5061 22:57:58.63 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.117 34.228 1499.5066 22:57:58.75 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5066 22:57:58.86 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5067 22:57:58.97 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.228 1499.5072 22:57:59.10 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.117 34.228 1499.5056 22:57:59.21 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.118 34.229 1499.5061 22:57:59.33 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.115 34.227 1499.5029 22:57:59.44 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5031 22:57:59.55 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.115 34.227 1499.5027 22:57:59.66 2015-10-27T21:57:54.560Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.115 34.227 1499.5023 22:57:59.77 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.115 34.227 1499.5034 22:57:59.89 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.115 34.227 1499.5032 22:58:00.02 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.115 34.227 1499.5027 22:58:00.13 2015-10-27T21:57:55.115Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5021 22:58:00.24 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5026 22:58:00.35 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.227 1499.5035 22:58:00.51 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.227 1499.5050 22:58:00.62 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.227 1499.5056 22:58:00.74 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5055 22:58:00.85 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5057 22:58:00.96 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.115 34.226 1499.5076 22:58:01.11 2015-10-27T21:57:56.095Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.116 34.226 1499.5079 22:58:01.22 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.117 34.227 1499.5094 22:58:01.33 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.117 34.227 1499.5106 22:58:01.47 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.118 34.227 1499.5116 22:58:01.59 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.118 34.227 1499.5111 22:58:01.70 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.954 40.118 34.227 1499.5117 22:58:01.81 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.118 34.227 1499.5120 22:58:01.92 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.118 34.228 1499.5115 22:58:02.05 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.118 34.228 1499.5103 22:58:02.16 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.119 34.229 1499.5100 22:58:02.27 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.118 34.229 1499.5081 22:58:02.39 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5111 22:58:02.50 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5110 22:58:02.61 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.232 1499.5114 22:58:02.72 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.233 1499.5112 22:58:02.84 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.233 1499.5115 22:58:02.95 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.234 1499.5118 22:58:03.08 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.123 34.234 1499.5122 22:58:03.19 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.235 1499.5129 22:58:03.30 2015-10-27T21:57:58.188Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.123 34.234 1499.5127 22:58:03.42 2015-10-27T21:57:58.425Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.123 34.234 1499.5120 22:58:03.53 2015-10-27T21:57:58.700Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.234 1499.5115 22:58:03.66 2015-10-27T21:57:58.700Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.234 1499.5110 22:58:03.81 2015-10-27T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.233 1499.5095 22:58:03.92 2015-10-27T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.121 34.232 1499.5085 22:58:04.10 2015-10-27T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5079 22:58:04.22 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5078 22:58:04.33 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.115 34.226 1499.5029 22:58:04.48 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5023 22:58:04.60 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.115 34.226 1499.5022 22:58:04.71 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5029 22:58:04.82 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.116 34.228 1499.5043 22:58:04.93 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5063 22:58:05.06 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.119 34.230 1499.5084 22:58:05.18 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5094 22:58:05.29 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.232 1499.5096 22:58:05.40 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.234 1499.5107 22:58:05.51 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5114 22:58:05.63 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.235 1499.5121 22:58:05.74 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.236 1499.5131 22:58:05.85 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5139 22:58:05.96 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5148 22:58:06.10 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5157 22:58:06.21 2015-10-27T21:58:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5164 22:58:06.34 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5159 22:58:06.45 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5143 22:58:06.56 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5134 22:58:06.68 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5118 22:58:06.79 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5109 22:58:06.90 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.236 1499.5103 22:58:07.03 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5098 22:58:07.14 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.234 1499.5096 22:58:07.25 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5098 22:58:07.36 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5098 22:58:07.47 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5105 22:58:07.58 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5110 22:58:07.70 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.232 1499.5100 22:58:07.81 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5132 22:58:07.92 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5131 22:58:08.05 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.124 34.234 1499.5123 22:58:08.16 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5128 22:58:08.28 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.235 1499.5087 22:58:08.39 2015-10-27T21:58:03.279Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5078 22:58:08.50 2015-10-27T21:58:03.500Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.122 34.234 1499.5072 22:58:08.62 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5062 22:58:08.73 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.234 1499.5052 22:58:08.86 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.120 34.233 1499.5040 22:58:08.97 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.232 1499.5029 22:58:09.11 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4985 22:58:09.22 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.228 1499.4978 22:58:09.33 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.115 34.228 1499.4989 22:58:09.44 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.115 34.228 1499.5001 22:58:09.55 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.116 34.228 1499.5013 22:58:09.66 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.116 34.228 1499.5024 22:58:09.77 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.116 34.228 1499.5023 22:58:09.88 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5034 22:58:10.02 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5033 22:58:10.13 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.116 34.228 1499.5038 22:58:10.24 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.116 34.228 1499.5038 22:58:10.35 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.116 34.228 1499.5034 22:58:10.46 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.116 34.228 1499.5031 22:58:10.58 2015-10-27T21:58:05.464Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.116 34.228 1499.5028 22:58:10.69 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.115 34.228 1499.5024 22:58:10.80 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.227 1499.5033 22:58:10.91 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.115 34.227 1499.5031 22:58:11.04 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.228 1499.5032 22:58:11.16 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.228 1499.5028 22:58:11.27 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.15 12.951 40.115 34.227 1499.5020 22:58:11.40 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.115 34.228 1499.5021 22:58:11.51 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.20 12.951 40.115 34.228 1499.5031 22:58:11.62 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.116 34.228 1499.5033 22:58:11.73 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.18 12.951 40.116 34.228 1499.5042 22:58:11.85 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.16 12.951 40.116 34.228 1499.5043 22:58:11.96 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.116 34.229 1499.5046 22:58:12.09 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.117 34.229 1499.5048 22:58:12.20 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.19 12.951 40.118 34.230 1499.5067 22:58:12.31 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.121 34.232 1499.5099 22:58:12.43 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.17 12.951 40.121 34.233 1499.5100 22:58:12.54 2015-10-27T21:58:07.432Z|I-OCEAN7-304-XXXX| 24.13 12.951 40.121 34.233 1499.5101 22:58:12.65 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.17 12.952 40.121 34.233 1499.5115 22:58:12.76 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.233 1499.5114 22:58:12.88 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.18 12.952 40.122 34.233 1499.5122 22:58:13.01 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.122 34.233 1499.5118 22:58:13.12 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.121 34.233 1499.5104 22:58:13.23 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.121 34.233 1499.5106 22:58:13.34 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.122 34.233 1499.5106 22:58:13.45 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.122 34.233 1499.5103 22:58:13.56 2015-10-27T21:58:08.561Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.233 1499.5095 22:58:13.68 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5096 22:58:13.79 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5093 22:58:13.96 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5089 22:58:14.09 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.122 34.234 1499.5087 22:58:14.20 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.122 34.235 1499.5092 22:58:14.31 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.122 34.234 1499.5089 22:58:14.42 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.235 1499.5079 22:58:14.54 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.234 1499.5074 22:58:14.65 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.234 1499.5078 22:58:14.76 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.122 34.234 1499.5072 22:58:14.87 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.122 34.234 1499.5067 22:58:15.00 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.234 1499.5068 22:58:15.12 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.233 1499.5073 22:58:15.24 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.233 1499.5081 22:58:15.35 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5084 22:58:15.46 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.233 1499.5082 22:58:15.57 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5089 22:58:15.68 2015-10-27T21:58:10.572Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5087 22:58:15.80 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5081 22:58:15.90 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5076 22:58:16.04 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5076 22:58:16.15 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5081 22:58:16.26 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5082 22:58:16.37 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5081 22:58:16.50 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.231 1499.5078 22:58:16.61 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.120 34.230 1499.5082 22:58:16.73 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5089 22:58:16.84 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.120 34.230 1499.5088 22:58:16.95 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.120 34.229 1499.5089 22:58:17.08 2015-10-27T21:58:12.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.119 34.229 1499.5096 22:58:17.19 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.120 34.229 1499.5098 22:58:17.30 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.116 34.226 1499.5054 22:58:17.45 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.115 34.225 1499.5048 22:58:17.56 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.114 34.224 1499.5040 22:58:17.67 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.225 1499.5060 22:58:17.79 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.117 34.226 1499.5063 22:58:17.90 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.118 34.227 1499.5070 22:58:18.03 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5073 22:58:18.14 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.119 34.229 1499.5078 22:58:18.25 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.230 1499.5093 22:58:18.36 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5096 22:58:18.48 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5095 22:58:18.59 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5088 22:58:18.70 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5082 22:58:18.81 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5074 22:58:18.92 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.233 1499.5070 22:58:19.07 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.233 1499.5066 22:58:19.18 2015-10-27T21:58:14.066Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.121 34.233 1499.5063 22:58:19.30 2015-10-27T21:58:14.516Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5055 22:58:19.41 2015-10-27T21:58:14.516Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.225 1499.5002 22:58:19.52 2015-10-27T21:58:14.516Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.114 34.225 1499.5005 22:58:19.64 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5006 22:58:19.75 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.113 34.224 1499.5017 22:58:19.91 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.113 34.224 1499.5012 22:58:20.04 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.224 1499.5005 22:58:20.15 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.112 34.224 1499.5006 22:58:20.26 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.113 34.223 1499.5017 22:58:20.37 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.114 34.224 1499.5037 22:58:20.49 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.225 1499.5045 22:58:20.60 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.226 1499.5055 22:58:20.71 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.115 34.225 1499.5063 22:58:20.82 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.115 34.225 1499.5067 22:58:20.93 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.117 34.226 1499.5090 22:58:21.07 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.117 34.227 1499.5092 22:58:21.18 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.114 34.225 1499.5052 22:58:21.29 2015-10-27T21:58:16.288Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.115 34.225 1499.5057 22:58:21.40 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.110 34.221 1499.5002 22:58:21.52 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.110 34.221 1499.4998 22:58:21.69 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.114 34.225 1499.5046 22:58:21.80 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.114 34.225 1499.5051 22:58:21.92 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.225 1499.5060 22:58:22.04 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5070 22:58:22.15 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.227 1499.5083 22:58:22.27 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.118 34.228 1499.5107 22:58:22.38 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.226 1499.5094 22:58:22.49 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.225 1499.5092 22:58:22.61 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.116 34.226 1499.5088 22:58:22.72 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.124 34.234 1499.5172 22:58:22.83 2015-10-27T21:58:17.831Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.126 34.236 1499.5192 22:58:22.94 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.127 34.237 1499.5200 22:58:23.07 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.127 34.237 1499.5209 22:58:23.23 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.128 34.238 1499.5211 22:58:23.34 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.129 34.239 1499.5220 22:58:23.46 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.129 34.239 1499.5212 22:58:23.57 2015-10-27T21:58:18.567Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.130 34.240 1499.5214 22:58:23.68 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.235 1499.5146 22:58:23.79 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.234 1499.5137 22:58:23.95 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5116 22:58:24.08 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.121 34.233 1499.5096 22:58:24.19 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.120 34.232 1499.5082 22:58:24.32 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.113 34.225 1499.4989 22:58:24.44 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.225 1499.4984 22:58:24.55 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.112 34.224 1499.4977 22:58:24.66 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.116 34.228 1499.5035 22:58:24.77 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.117 34.229 1499.5045 22:58:24.88 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.118 34.230 1499.5052 22:58:25.01 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.118 34.230 1499.5049 22:58:25.12 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.119 34.231 1499.5059 22:58:25.23 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.120 34.231 1499.5066 22:58:25.34 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.125 34.237 1499.5128 22:58:25.45 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.126 34.238 1499.5137 22:58:25.56 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5105 22:58:25.68 2015-10-27T21:58:20.568Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5106 22:58:25.79 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.235 1499.5107 22:58:25.90 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.235 1499.5115 22:58:26.03 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5111 22:58:26.14 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5111 22:58:26.26 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5107 22:58:26.37 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5101 22:58:26.48 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5106 22:58:26.59 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.237 1499.5117 22:58:26.70 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.238 1499.5137 22:58:26.83 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.240 1499.5155 22:58:26.94 2015-10-27T21:58:21.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5172 22:58:27.08 2015-10-27T21:58:22.341Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5192 22:58:27.19 2015-10-27T21:58:22.341Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5210 22:58:27.35 2015-10-27T21:58:22.341Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5098 22:58:27.46 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5082 22:58:27.57 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.234 1499.5068 22:58:27.78 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.121 34.233 1499.5056 22:58:27.89 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5065 22:58:28.02 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5059 22:58:28.14 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5059 22:58:28.25 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.230 1499.5054 22:58:28.36 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5062 22:58:28.48 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5076 22:58:28.59 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5082 22:58:28.70 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5085 22:58:28.82 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5087 22:58:28.93 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.234 1499.5100 22:58:29.06 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5109 22:58:29.17 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5115 22:58:29.28 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5120 22:58:29.40 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.122 34.233 1499.5111 22:58:29.53 2015-10-27T21:58:24.417Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5112 22:58:29.64 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5104 22:58:29.75 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.123 34.234 1499.5105 22:58:29.86 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5116 22:58:30.00 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5120 22:58:30.11 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5129 22:58:30.22 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5143 22:58:30.33 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.236 1499.5157 22:58:30.44 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5164 22:58:30.55 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5175 22:58:30.66 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5179 22:58:30.78 2015-10-27T21:58:25.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5186 22:58:30.89 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.237 1499.5172 22:58:31.02 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5162 22:58:31.18 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5181 22:58:31.29 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.126 34.235 1499.5199 22:58:31.40 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.126 34.235 1499.5198 22:58:31.52 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.125 34.234 1499.5186 22:58:31.63 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5181 22:58:31.74 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.124 34.233 1499.5172 22:58:31.85 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.233 1499.5164 22:58:31.96 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.232 1499.5146 22:58:32.11 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.123 34.232 1499.5154 22:58:32.23 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.124 34.233 1499.5159 22:58:32.33 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.124 34.234 1499.5167 22:58:32.45 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.235 1499.5181 22:58:32.56 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.235 1499.5179 22:58:32.67 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5179 22:58:32.79 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5175 22:58:32.90 2015-10-27T21:58:27.790Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.237 1499.5175 22:58:33.03 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5173 22:58:33.14 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.239 1499.5176 22:58:33.25 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5179 22:58:33.36 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.130 34.241 1499.5200 22:58:33.48 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.131 34.241 1499.5209 22:58:33.59 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5161 22:58:33.70 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5162 22:58:33.81 2015-10-27T21:58:28.812Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5172 22:58:33.92 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.230 1499.5099 22:58:34.06 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.120 34.230 1499.5106 22:58:34.26 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5106 22:58:34.37 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5105 22:58:34.49 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5114 22:58:34.60 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5123 22:58:34.73 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.230 1499.5140 22:58:34.84 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.121 34.230 1499.5151 22:58:34.95 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.122 34.230 1499.5165 22:58:35.08 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.123 34.231 1499.5179 22:58:35.19 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.123 34.231 1499.5181 22:58:35.31 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.127 34.235 1499.5231 22:58:35.42 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.128 34.235 1499.5242 22:58:35.53 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.128 34.236 1499.5237 22:58:35.65 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.128 34.236 1499.5225 22:58:35.76 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.127 34.236 1499.5216 22:58:35.87 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.236 1499.5210 22:58:36.00 2015-10-27T21:58:30.880Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.128 34.236 1499.5223 22:58:36.12 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.128 34.236 1499.5227 22:58:36.23 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.126 34.235 1499.5211 22:58:36.34 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.126 34.234 1499.5197 22:58:36.45 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.125 34.233 1499.5182 22:58:36.56 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5160 22:58:36.67 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.232 1499.5140 22:58:36.79 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5133 22:58:36.90 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5127 22:58:37.03 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5125 22:58:37.14 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5122 22:58:37.27 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.230 1499.5115 22:58:37.38 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.120 34.230 1499.5118 22:58:37.49 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.234 1499.5171 22:58:37.61 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.235 1499.5179 22:58:37.72 2015-10-27T21:58:32.843Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5173 22:58:37.83 2015-10-27T21:58:32.844Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5125 22:58:37.94 2015-10-27T21:58:32.844Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5121 22:58:38.07 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5122 22:58:38.19 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.117 34.228 1499.5049 22:58:38.30 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.232 1499.5079 22:58:38.41 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5088 22:58:38.53 2015-10-27T21:58:33.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5094 22:58:38.64 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5104 22:58:38.75 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5114 22:58:38.95 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5123 22:58:39.09 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5110 22:58:39.20 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.114 34.226 1499.5018 22:58:39.31 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.114 34.225 1499.5012 22:58:39.42 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.229 1499.5061 22:58:39.54 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5082 22:58:39.64 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5110 22:58:39.76 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5109 22:58:39.88 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5111 22:58:40.02 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5117 22:58:40.13 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5125 22:58:40.24 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5126 22:58:40.35 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5115 22:58:40.46 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5111 22:58:40.57 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.119 34.230 1499.5099 22:58:40.69 2015-10-27T21:58:35.577Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.119 34.230 1499.5099 22:58:40.80 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.120 34.230 1499.5109 22:58:40.91 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.121 34.231 1499.5114 22:58:41.04 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.232 1499.5121 22:58:41.16 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.233 1499.5129 22:58:41.27 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5135 22:58:41.38 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.234 1499.5135 22:58:41.49 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.234 1499.5135 22:58:41.61 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.123 34.234 1499.5132 22:58:41.72 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5159 22:58:41.83 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5160 22:58:41.94 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5156 22:58:42.08 2015-10-27T21:58:37.057Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5155 22:58:42.18 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5155 22:58:42.30 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5171 22:58:42.43 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5171 22:58:42.54 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.234 1499.5170 22:58:42.65 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.124 34.234 1499.5150 22:58:42.76 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5139 22:58:42.88 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.233 1499.5135 22:58:43.01 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.123 34.234 1499.5132 22:58:43.12 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5116 22:58:43.23 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5116 22:58:43.35 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.122 34.233 1499.5107 22:58:43.46 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.234 1499.5093 22:58:43.57 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5143 22:58:43.68 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.123 34.232 1499.5148 22:58:43.80 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.124 34.233 1499.5157 22:58:43.91 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5172 22:58:44.04 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5192 22:58:44.15 2015-10-27T21:58:39.031Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5179 22:58:44.26 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5183 22:58:44.38 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.125 34.234 1499.5187 22:58:44.49 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5182 22:58:44.60 2015-10-27T21:58:39.597Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5182 22:58:44.72 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.125 34.234 1499.5178 22:58:44.83 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5173 22:58:44.96 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5178 22:58:45.09 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.236 1499.5184 22:58:45.20 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5183 22:58:45.31 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5176 22:58:45.42 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5171 22:58:45.53 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5151 22:58:45.65 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5145 22:58:45.77 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5140 22:58:45.88 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5140 22:58:46.01 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5133 22:58:46.12 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5139 22:58:46.24 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5148 22:58:46.35 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5140 22:58:46.46 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5138 22:58:46.57 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.234 1499.5137 22:58:46.68 2015-10-27T21:58:41.576Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5132 22:58:46.80 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5121 22:58:46.91 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5112 22:58:47.04 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5109 22:58:47.15 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.234 1499.5114 22:58:47.26 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5132 22:58:47.38 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.233 1499.5138 22:58:47.51 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5142 22:58:47.62 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.123 34.232 1499.5146 22:58:47.73 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.123 34.232 1499.5162 22:58:47.85 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5159 22:58:47.96 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5160 22:58:48.09 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.123 34.233 1499.5148 22:58:48.20 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.233 1499.5148 22:58:48.31 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5139 22:58:48.43 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5135 22:58:48.54 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5134 22:58:48.65 2015-10-27T21:58:43.544Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5135 22:58:48.76 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5138 22:58:48.87 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5126 22:58:49.01 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5128 22:58:49.12 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5120 22:58:49.23 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5118 22:58:49.35 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.123 34.234 1499.5110 22:58:49.46 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.123 34.234 1499.5107 22:58:49.57 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.233 1499.5110 22:58:49.68 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.233 1499.5111 22:58:49.79 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.233 1499.5111 22:58:49.91 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.232 1499.5104 22:58:50.06 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5104 22:58:50.16 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5110 22:58:50.28 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5123 22:58:50.39 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.232 1499.5118 22:58:50.50 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5128 22:58:50.61 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5115 22:58:50.72 2015-10-27T21:58:45.614Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5106 22:58:50.84 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.121 34.231 1499.5116 22:58:50.95 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.121 34.231 1499.5112 22:58:51.08 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.231 1499.5109 22:58:51.19 2015-10-27T21:58:46.177Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.230 1499.5109 22:58:51.30 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.231 1499.5111 22:58:51.41 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.120 34.231 1499.5118 22:58:51.57 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.231 1499.5134 22:58:51.68 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5145 22:58:51.80 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.121 34.230 1499.5155 22:58:51.91 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.230 1499.5148 22:58:52.04 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5143 22:58:52.15 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.120 34.229 1499.5138 22:58:52.26 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.120 34.229 1499.5133 22:58:52.38 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.120 34.229 1499.5150 22:58:52.49 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.121 34.230 1499.5155 22:58:52.62 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.121 34.230 1499.5159 22:58:52.73 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.122 34.231 1499.5161 22:58:52.84 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.231 1499.5151 22:58:52.95 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.122 34.232 1499.5153 22:58:53.09 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.123 34.233 1499.5159 22:58:53.20 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5145 22:58:53.31 2015-10-27T21:58:48.189Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5146 22:58:53.42 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.233 1499.5137 22:58:53.53 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.233 1499.5127 22:58:53.64 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.234 1499.5112 22:58:53.76 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5111 22:58:53.87 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5118 22:58:54.00 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.236 1499.5126 22:58:54.12 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5123 22:58:54.23 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5118 22:58:54.34 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5118 22:58:54.45 2015-10-27T21:58:49.448Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5123 22:58:54.57 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.237 1499.5127 22:58:54.68 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.126 34.238 1499.5132 22:58:54.82 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.126 34.238 1499.5135 22:58:54.94 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5132 22:58:55.07 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.126 34.238 1499.5143 22:58:55.19 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.238 1499.5145 22:58:55.30 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.238 1499.5153 22:58:55.42 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5155 22:58:55.53 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5154 22:58:55.64 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5153 22:58:55.75 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5146 22:58:55.86 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5142 22:58:56.98 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5142 22:58:56.11 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.235 1499.5140 22:58:56.22 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5131 22:58:56.33 2015-10-27T21:58:51.328Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5125 22:58:56.45 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5114 22:58:56.56 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5095 22:58:56.72 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.231 1499.5101 22:58:56.83 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.120 34.231 1499.5106 22:58:56.95 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.231 1499.5103 22:58:57.08 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.231 1499.5101 22:58:57.19 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5105 22:58:57.31 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.231 1499.5104 22:58:57.42 2015-10-27T21:58:52.408Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.121 34.230 1499.5109 22:58:57.53 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.230 1499.5117 22:58:57.64 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5126 22:58:57.77 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5122 22:58:57.89 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.121 34.231 1499.5128 22:58:58.02 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.121 34.231 1499.5123 22:58:58.13 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5120 22:58:58.24 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.122 34.232 1499.5116 22:58:58.36 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.122 34.232 1499.5126 22:58:58.47 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.122 34.232 1499.5120 22:58:58.58 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5118 22:58:58.69 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5117 22:58:58.80 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.234 1499.5110 22:58:58.91 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.234 1499.5116 22:58:59.04 2015-10-27T21:58:54.028Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.235 1499.5117 22:58:59.16 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5121 22:58:59.27 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5112 22:58:59.43 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5111 22:58:59.54 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.236 1499.5116 22:58:59.65 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.236 1499.5114 22:58:59.76 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5115 22:58:59.87 2015-10-27T21:58:56.039Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5120 22:59:00.01 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.236 1499.5128 22:59:00.12 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5133 22:59:00.23 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5140 22:59:00.36 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5138 22:59:00.47 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5144 22:59:00.58 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 22:59:00.70 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.235 1499.5132 22:59:00.81 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5122 22:59:00.92 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.123 34.234 1499.5117 22:59:01.05 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5123 22:59:01.16 2015-10-27T21:58:56.040Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5132 22:59:01.27 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5133 22:59:01.39 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.233 1499.5135 22:59:01.50 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5134 22:59:01.61 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5127 22:59:01.72 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5122 22:59:01.84 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.122 34.233 1499.5118 22:59:01.95 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5118 22:59:02.08 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5118 22:59:02.19 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.122 34.233 1499.5109 22:59:02.30 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5100 22:59:02.42 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5114 22:59:02.53 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5120 22:59:02.64 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.122 34.233 1499.5120 22:59:02.75 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.123 34.234 1499.5121 22:59:02.88 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.235 1499.5118 22:59:03.02 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.236 1499.5131 22:59:03.13 2015-10-27T21:58:58.009Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.234 1499.5110 22:59:03.24 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.121 34.233 1499.5107 22:59:03.35 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.121 34.232 1499.5115 22:59:03.46 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.121 34.231 1499.5123 22:59:03.57 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.121 34.231 1499.5120 22:59:03.69 2015-10-27T21:58:58.683Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.120 34.231 1499.5109 22:59:03.80 2015-10-27T21:59:00.695Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.119 34.230 1499.5100 22:59:03.91 2015-10-27T21:59:00.695Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.118 34.229 1499.5098 22:59:04.09 2015-10-27T21:59:00.695Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.229 1499.5103 22:59:04.20 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.119 34.229 1499.5099 22:59:04.32 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.119 34.229 1499.5099 22:59:04.42 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.119 34.230 1499.5103 22:59:04.54 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.10 12.950 40.119 34.233 1499.5031 22:59:04.65 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.119 34.233 1499.5027 22:59:04.76 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.120 34.234 1499.5031 22:59:04.88 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.121 34.234 1499.5034 22:59:05.01 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.121 34.235 1499.5039 22:59:05.12 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.122 34.235 1499.5042 22:59:05.23 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.122 34.236 1499.5055 22:59:05.34 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.123 34.237 1499.5060 22:59:05.47 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.124 34.237 1499.5074 22:59:05.58 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.124 34.236 1499.5083 22:59:05.69 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.124 34.236 1499.5099 22:59:05.80 2015-10-27T21:59:00.696Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.125 34.236 1499.5107 22:59:05.92 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.237 1499.5132 22:59:06.05 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5138 22:59:06.16 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5133 22:59:06.27 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5138 22:59:06.39 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5140 22:59:06.50 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5144 22:59:06.61 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5144 22:59:06.72 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5154 22:59:06.83 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5145 22:59:06.94 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5142 22:59:07.08 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5144 22:59:07.19 2015-10-27T21:59:02.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5137 22:59:07.30 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5134 22:59:07.41 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5132 22:59:07.55 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5128 22:59:07.66 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5125 22:59:07.77 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5170 22:59:07.89 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.238 1499.5170 22:59:08.04 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5153 22:59:08.15 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5150 22:59:08.26 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5143 22:59:08.37 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5142 22:59:08.48 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5137 22:59:08.60 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5145 22:59:08.71 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5132 22:59:08.82 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.238 1499.5123 22:59:08.93 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.125 34.237 1499.5115 22:59:09.06 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.125 34.237 1499.5111 22:59:09.18 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.124 34.236 1499.5096 22:59:09.29 2015-10-27T21:59:04.173Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.124 34.236 1499.5100 22:59:09.40 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.124 34.236 1499.5084 22:59:09.51 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.123 34.235 1499.5089 22:59:09.63 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.123 34.235 1499.5092 22:59:09.74 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.123 34.235 1499.5101 22:59:09.85 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5112 22:59:09.96 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5116 22:59:10.10 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5123 22:59:10.21 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5127 22:59:10.32 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.125 34.236 1499.5120 22:59:10.43 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5120 22:59:10.56 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5122 22:59:10.67 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5133 22:59:10.78 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5132 22:59:10.90 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5131 22:59:11.03 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5129 22:59:11.14 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5135 22:59:11.25 2015-10-27T21:59:06.136Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5132 22:59:11.36 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5133 22:59:11.47 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5131 22:59:11.59 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.236 1499.5133 22:59:11.70 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5137 22:59:11.81 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5137 22:59:11.93 2015-10-27T21:59:06.923Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5140 22:59:12.06 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5134 22:59:12.17 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5120 22:59:12.37 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5125 22:59:12.48 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5128 22:59:12.60 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5121 22:59:12.71 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5107 22:59:12.82 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5132 22:59:12.93 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5132 22:59:13.06 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.231 1499.5132 22:59:13.19 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5131 22:59:13.30 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5132 22:59:13.41 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.122 34.235 1499.5050 22:59:13.53 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.122 34.235 1499.5045 22:59:13.64 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.08 12.950 40.122 34.235 1499.5054 22:59:13.75 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.122 34.235 1499.5057 22:59:13.86 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.122 34.236 1499.5060 22:59:14.00 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.123 34.237 1499.5061 22:59:14.11 2015-10-27T21:59:08.982Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.124 34.237 1499.5065 22:59:14.22 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.125 34.239 1499.5072 22:59:14.33 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.126 34.239 1499.5095 22:59:14.44 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.127 34.240 1499.5105 22:59:14.55 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.128 34.240 1499.5126 22:59:14.67 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.128 34.240 1499.5137 22:59:14.78 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.129 34.241 1499.5161 22:59:14.89 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.123 34.235 1499.5104 22:59:15.02 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5107 22:59:15.13 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.234 1499.5128 22:59:15.24 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5139 22:59:15.36 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5146 22:59:15.47 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5164 22:59:15.58 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5150 22:59:15.71 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.124 34.234 1499.5151 22:59:15.82 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.233 1499.5146 22:59:15.93 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.121 34.231 1499.5142 22:59:16.07 2015-10-27T21:59:10.947Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.124 34.233 1499.5167 22:59:16.18 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.124 34.234 1499.5173 22:59:16.29 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.235 1499.5186 22:59:16.41 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.127 34.236 1499.5204 22:59:16.52 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5183 22:59:16.63 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5165 22:59:16.75 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5155 22:59:16.86 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5144 22:59:16.97 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5139 22:59:17.10 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.233 1499.5150 22:59:17.21 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.118 34.228 1499.5093 22:59:17.32 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.117 34.227 1499.5096 22:59:17.44 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.117 34.226 1499.5096 22:59:17.55 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.116 34.225 1499.5095 22:59:17.66 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.116 34.225 1499.5100 22:59:17.77 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.117 34.225 1499.5107 22:59:17.89 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.117 34.225 1499.5107 22:59:18.02 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.116 34.225 1499.5090 22:59:18.13 2015-10-27T21:59:13.023Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.116 34.225 1499.5081 22:59:18.26 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.116 34.225 1499.5087 22:59:18.37 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.115 34.225 1499.5074 22:59:18.48 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.115 34.225 1499.5062 22:59:18.59 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5110 22:59:18.71 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.119 34.228 1499.5104 22:59:18.82 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.119 34.228 1499.5111 22:59:18.93 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.120 34.229 1499.5131 22:59:19.06 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.119 34.227 1499.5121 22:59:19.17 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.119 34.227 1499.5114 22:59:19.28 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.119 34.227 1499.5109 22:59:19.40 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.118 34.227 1499.5111 22:59:19.51 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5160 22:59:19.62 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.231 1499.5144 22:59:19.74 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5132 22:59:19.85 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5134 22:59:19.97 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5132 22:59:20.10 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5127 22:59:20.21 2015-10-27T21:59:15.095Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5121 22:59:20.32 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5126 22:59:20.43 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5123 22:59:20.55 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5121 22:59:20.66 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.232 1499.5103 22:59:20.79 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5077 22:59:20.90 2015-10-27T21:59:15.898Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5072 22:59:21.03 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5055 22:59:21.14 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5045 22:59:21.30 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5044 22:59:21.42 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.117 34.229 1499.5043 22:59:21.53 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.117 34.228 1499.5038 22:59:21.64 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.116 34.228 1499.5031 22:59:21.75 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.116 34.228 1499.5028 22:59:21.86 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.117 34.229 1499.5021 22:59:21.97 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.117 34.229 1499.5020 22:59:22.11 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.116 34.228 1499.5017 22:59:22.22 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.116 34.228 1499.5016 22:59:22.33 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.116 34.228 1499.5021 22:59:22.44 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.229 1499.5031 22:59:22.55 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5040 22:59:22.66 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5046 22:59:22.77 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5054 22:59:22.88 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.117 34.228 1499.5052 22:59:23.01 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5062 22:59:23.12 2015-10-27T21:59:17.991Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5073 22:59:23.24 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5076 22:59:23.36 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5074 22:59:23.47 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.227 1499.5078 22:59:23.59 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5089 22:59:23.70 2015-10-27T21:59:18.694Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.117 34.227 1499.5082 22:59:23.81 2015-10-27T21:59:18.968Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.117 34.226 1499.5112 22:59:23.92 2015-10-27T21:59:18.968Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.117 34.226 1499.5115 22:59:24.10 2015-10-27T21:59:19.358Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.117 34.226 1499.5111 22:59:24.21 2015-10-27T21:59:19.358Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.117 34.226 1499.5109 22:59:24.37 2015-10-27T21:59:19.358Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.117 34.226 1499.5115 22:59:24.48 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.118 34.226 1499.5122 22:59:24.59 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.118 34.227 1499.5123 22:59:24.75 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.114 34.223 1499.5081 22:59:24.86 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.116 34.226 1499.5099 22:59:25.00 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.118 34.227 1499.5109 22:59:25.11 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.119 34.228 1499.5118 22:59:25.22 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.119 34.229 1499.5118 22:59:25.33 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.120 34.230 1499.5121 22:59:25.44 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.121 34.231 1499.5120 22:59:25.55 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.232 1499.5118 22:59:25.66 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.123 34.234 1499.5129 22:59:25.77 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.234 1499.5115 22:59:25.89 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5110 22:59:26.03 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.234 1499.5106 22:59:26.15 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.122 34.234 1499.5104 22:59:26.26 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.122 34.234 1499.5095 22:59:26.37 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.122 34.233 1499.5088 22:59:26.48 2015-10-27T21:59:21.368Z|I-OCEAN7-304-XXXX| 24.12 12.951 40.121 34.233 1499.5093 22:59:26.59 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.11 12.951 40.121 34.233 1499.5083 22:59:26.71 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.120 34.232 1499.5067 22:59:26.82 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.120 34.232 1499.5062 22:59:26.93 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.232 1499.5060 22:59:27.06 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.231 1499.5057 22:59:27.17 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.119 34.231 1499.5059 22:59:27.28 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.118 34.230 1499.5060 22:59:27.40 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5062 22:59:27.51 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5068 22:59:27.62 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.119 34.230 1499.5067 22:59:27.73 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5063 22:59:27.84 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.118 34.230 1499.5068 22:59:27.95 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.119 34.230 1499.5068 22:59:28.08 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.231 1499.5065 22:59:28.19 2015-10-27T21:59:23.179Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.231 1499.5061 22:59:28.31 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5051 22:59:28.42 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.119 34.231 1499.5048 22:59:28.55 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.119 34.230 1499.5066 22:59:28.66 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5074 22:59:28.78 2015-10-27T21:59:23.774Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5084 22:59:28.89 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.230 1499.5093 22:59:29.02 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.120 34.230 1499.5101 22:59:29.18 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.119 34.229 1499.5106 22:59:29.29 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.119 34.228 1499.5104 22:59:29.40 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.118 34.228 1499.5111 22:59:29.51 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.118 34.227 1499.5106 22:59:29.63 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.118 34.227 1499.5092 22:59:29.74 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.117 34.227 1499.5085 22:59:29.85 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.117 34.226 1499.5076 22:59:29.96 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.116 34.226 1499.5055 22:59:30.09 2015-10-27T21:59:25.079Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5052 22:59:30.20 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5057 22:59:30.32 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5044 22:59:30.48 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5038 22:59:30.59 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5024 22:59:30.70 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5006 22:59:30.81 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.4996 22:59:30.93 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4991 22:59:31.06 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.4993 22:59:31.19 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4993 22:59:31.30 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4995 22:59:31.41 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5000 22:59:31.52 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.228 1499.5004 22:59:31.63 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.229 1499.5010 22:59:31.74 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.228 1499.5018 22:59:31.86 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5029 22:59:31.97 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.116 34.227 1499.5028 22:59:32.10 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5026 22:59:32.21 2015-10-27T21:59:27.095Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5032 22:59:32.33 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.227 1499.5039 22:59:32.44 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.117 34.227 1499.5054 22:59:32.55 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5059 22:59:32.66 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5065 22:59:32.77 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.227 1499.5067 22:59:32.89 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.116 34.227 1499.5060 22:59:33.02 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.116 34.226 1499.5050 22:59:33.13 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.225 1499.5045 22:59:33.24 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.115 34.225 1499.5046 22:59:33.35 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.115 34.225 1499.5049 22:59:33.47 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.115 34.225 1499.5045 22:59:33.58 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.225 1499.5043 22:59:33.71 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.225 1499.5039 22:59:33.82 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.225 1499.5052 22:59:33.93 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.115 34.225 1499.5052 22:59:34.06 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.115 34.225 1499.5057 22:59:34.17 2015-10-27T21:59:29.055Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5059 22:59:34.28 2015-10-27T21:59:31.128Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5055 22:59:34.40 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5057 22:59:34.51 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.114 34.224 1499.5060 22:59:34.62 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.114 34.224 1499.5055 22:59:34.73 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.114 34.224 1499.5059 22:59:34.84 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.115 34.225 1499.5061 22:59:34.95 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.115 34.225 1499.5070 22:59:35.08 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.115 34.225 1499.5079 22:59:35.20 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.115 34.225 1499.5085 22:59:35.31 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.12 12.954 40.115 34.225 1499.5092 22:59:35.42 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.115 34.225 1499.5095 22:59:35.53 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.15 12.954 40.116 34.225 1499.5095 22:59:35.65 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.19 12.954 40.116 34.226 1499.5101 22:59:35.76 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.116 34.226 1499.5095 22:59:35.87 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.226 1499.5085 22:59:36.01 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.953 40.116 34.226 1499.5088 22:59:36.12 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.116 34.226 1499.5093 22:59:36.25 2015-10-27T21:59:31.129Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.117 34.227 1499.5098 22:59:36.36 2015-10-27T21:59:31.464Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.117 34.227 1499.5098 22:59:36.47 2015-10-27T21:59:31.464Z|I-OCEAN7-304-XXXX| 24.18 12.953 40.117 34.227 1499.5110 22:59:36.59 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.18 12.954 40.117 34.227 1499.5111 22:59:36.70 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.117 34.227 1499.5101 22:59:36.84 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.117 34.227 1499.5095 22:59:36.95 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.117 34.227 1499.5081 22:59:37.09 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.117 34.228 1499.5079 22:59:37.20 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.118 34.228 1499.5082 22:59:37.31 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.117 34.228 1499.5078 22:59:37.42 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.117 34.228 1499.5076 22:59:37.53 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.117 34.228 1499.5067 22:59:37.64 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.117 34.226 1499.5104 22:59:37.75 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.116 34.226 1499.5099 22:59:37.86 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.116 34.225 1499.5095 22:59:37.97 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.116 34.225 1499.5105 22:59:38.11 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.116 34.225 1499.5101 22:59:38.22 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.116 34.225 1499.5105 22:59:38.33 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.116 34.225 1499.5101 22:59:38.44 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.116 34.225 1499.5096 22:59:38.56 2015-10-27T21:59:33.457Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.116 34.226 1499.5079 22:59:38.67 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.116 34.226 1499.5074 22:59:38.80 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.116 34.225 1499.5065 22:59:38.91 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.115 34.225 1499.5051 22:59:39.04 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.225 1499.5043 22:59:39.15 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.225 1499.5034 22:59:39.26 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.225 1499.5027 22:59:39.38 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.115 34.225 1499.5034 22:59:39.49 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5026 22:59:39.60 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5023 22:59:39.71 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.227 1499.5020 22:59:39.83 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.227 1499.5011 22:59:39.94 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.5001 22:59:40.07 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.227 1499.5001 22:59:40.18 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5013 22:59:40.29 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.116 34.228 1499.5021 22:59:40.40 2015-10-27T21:59:35.400Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5021 22:59:40.52 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.228 1499.5016 22:59:40.63 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.228 1499.5021 22:59:40.79 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.118 34.229 1499.5032 22:59:40.90 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5045 22:59:41.03 2015-10-27T21:59:36.014Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5045 22:59:41.15 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5049 22:59:41.26 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.231 1499.5046 22:59:41.39 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5060 22:59:41.50 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5065 22:59:41.62 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5074 22:59:41.73 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5074 22:59:41.84 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5067 22:59:41.95 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.230 1499.5065 22:59:42.08 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5062 22:59:42.20 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5054 22:59:42.31 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.118 34.228 1499.5049 22:59:42.42 2015-10-27T21:59:37.410Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5051 22:59:42.53 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.227 1499.5048 22:59:42.64 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.116 34.227 1499.5049 22:59:42.79 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.116 34.226 1499.5048 22:59:42.90 2015-10-27T21:59:37.899Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.225 1499.5040 22:59:43.03 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.224 1499.5027 22:59:43.14 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.224 1499.5022 22:59:43.30 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.112 34.223 1499.5020 22:59:43.41 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.111 34.222 1499.5007 22:59:43.52 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.111 34.222 1499.4994 22:59:43.63 2015-10-27T21:59:38.625Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.111 34.222 1499.4999 22:59:43.74 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.112 34.223 1499.5000 22:59:43.86 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.112 34.223 1499.5012 22:59:44.01 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.112 34.223 1499.5023 22:59:44.12 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.113 34.223 1499.5023 22:59:44.23 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5020 22:59:44.34 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.112 34.223 1499.5020 22:59:44.46 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.111 34.222 1499.5010 22:59:44.57 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.111 34.221 1499.5007 22:59:44.68 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.111 34.221 1499.5009 22:59:44.79 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.111 34.222 1499.4998 22:59:44.90 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.110 34.222 1499.4985 22:59:45.04 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.116 34.226 1499.5046 22:59:45.15 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5068 22:59:45.26 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.117 34.227 1499.5071 22:59:45.38 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.118 34.229 1499.5084 22:59:45.49 2015-10-27T21:59:40.475Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.117 34.228 1499.5071 22:59:45.60 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.116 34.227 1499.5065 22:59:45.71 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.116 34.227 1499.5062 22:59:45.91 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.226 1499.5070 22:59:46.04 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.226 1499.5067 22:59:46.16 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.115 34.225 1499.5059 22:59:46.27 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.114 34.225 1499.5050 22:59:46.38 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.114 34.225 1499.5040 22:59:46.49 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.114 34.225 1499.5040 22:59:46.62 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.114 34.225 1499.5045 22:59:46.73 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.115 34.225 1499.5054 22:59:46.84 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.115 34.225 1499.5063 22:59:46.95 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.115 34.226 1499.5066 22:59:47.09 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.116 34.226 1499.5065 22:59:47.21 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.116 34.227 1499.5063 22:59:47.32 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.117 34.227 1499.5071 22:59:47.43 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.117 34.228 1499.5067 22:59:47.54 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.115 34.226 1499.5032 22:59:47.66 2015-10-27T21:59:42.539Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.116 34.228 1499.5048 22:59:47.77 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.117 34.229 1499.5057 22:59:47.88 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.119 34.230 1499.5063 22:59:48.01 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5076 22:59:48.12 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5083 22:59:48.23 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.233 1499.5096 22:59:48.34 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5099 22:59:48.46 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.234 1499.5100 22:59:48.57 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5092 22:59:48.68 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.233 1499.5079 22:59:48.79 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.232 1499.5081 22:59:48.90 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.232 1499.5074 22:59:49.04 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5068 22:59:49.16 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5071 22:59:49.28 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5073 22:59:49.39 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5071 22:59:49.50 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.231 1499.5065 22:59:49.61 2015-10-27T21:59:44.506Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5059 22:59:49.73 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.230 1499.5049 22:59:49.84 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.118 34.230 1499.5042 22:59:49.95 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5033 22:59:50.09 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.230 1499.5040 22:59:50.20 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5050 22:59:50.31 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5060 22:59:50.42 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5076 22:59:50.53 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5082 22:59:50.64 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5083 22:59:50.75 2015-10-27T21:59:45.750Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5085 22:59:50.87 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5085 22:59:51.00 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5090 22:59:51.15 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.233 1499.5096 22:59:51.27 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.233 1499.5105 22:59:51.38 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5095 22:59:51.49 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.121 34.232 1499.5099 22:59:51.60 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.232 1499.5105 22:59:51.73 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.122 34.233 1499.5115 22:59:51.85 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5126 22:59:51.96 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5128 22:59:52.09 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5125 22:59:52.20 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.235 1499.5121 22:59:52.31 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5093 22:59:52.43 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5093 22:59:52.54 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5092 22:59:52.65 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5159 22:59:52.77 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5170 22:59:52.88 2015-10-27T21:59:47.773Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5172 22:59:53.01 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5171 22:59:53.13 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5171 22:59:53.24 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5178 22:59:53.35 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5183 22:59:53.46 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5176 22:59:53.57 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5161 22:59:53.68 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5148 22:59:53.79 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5134 22:59:53.91 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5120 22:59:54.04 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.235 1499.5104 22:59:54.15 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.233 1499.5093 22:59:54.28 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5079 22:59:54.39 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5061 22:59:54.51 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5060 22:59:54.62 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5063 22:59:54.73 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.230 1499.5061 22:59:54.84 2015-10-27T21:59:49.739Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5121 22:59:54.95 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5094 22:59:55.09 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5081 22:59:55.20 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.230 1499.5066 22:59:55.31 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5054 22:59:55.42 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.118 34.229 1499.5067 22:59:55.53 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5067 22:59:55.65 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5056 22:59:55.76 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.231 1499.5074 22:59:55.87 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5077 22:59:56.00 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5074 22:59:56.11 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5072 22:59:56.23 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5076 22:59:56.34 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.232 1499.5073 22:59:56.45 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.232 1499.5079 22:59:56.56 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.233 1499.5089 22:59:56.67 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.121 34.233 1499.5094 22:59:56.80 2015-10-27T21:59:51.800Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.122 34.233 1499.5112 22:59:56.92 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.122 34.233 1499.5110 22:59:57.05 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5104 22:59:57.19 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5112 22:59:57.31 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.233 1499.5118 22:59:57.42 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.233 1499.5133 22:59:57.53 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.232 1499.5144 22:59:57.64 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.232 1499.5142 22:59:57.75 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5149 22:59:57.86 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5151 22:59:58.98 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.121 34.230 1499.5148 22:59:58.11 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.121 34.230 1499.5144 22:59:58.22 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.121 34.230 1499.5143 22:59:58.33 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.121 34.230 1499.5143 22:59:58.45 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.121 34.230 1499.5149 22:59:58.56 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.121 34.230 1499.5142 22:59:58.67 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.121 34.231 1499.5154 22:59:58.78 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.122 34.231 1499.5165 22:59:58.90 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5162 22:59:59.03 2015-10-27T21:59:53.905Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.231 1499.5159 22:59:59.14 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.122 34.232 1499.5154 22:59:59.25 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5150 22:59:59.43 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5151 22:59:59.54 2015-10-27T21:59:56.006Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5153 22:59:59.65 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.234 1499.5148 22:59:59.76 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.234 1499.5149 22:59:59.87 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.123 34.233 1499.5148 23:00:00.00 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5151 23:00:00.11 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5154 23:00:00.23 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5154 23:00:00.34 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5155 23:00:00.45 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.232 1499.5156 23:00:00.56 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5150 23:00:00.67 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.231 1499.5137 23:00:00.78 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5128 23:00:00.89 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5128 23:00:01.02 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5129 23:00:01.13 2015-10-27T21:59:56.007Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5122 23:00:01.24 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5116 23:00:01.36 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5120 23:00:01.47 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5120 23:00:01.58 2015-10-27T21:59:56.570Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.122 34.233 1499.5110 23:00:01.69 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5106 23:00:01.80 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5104 23:00:01.93 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5105 23:00:02.07 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.123 34.234 1499.5109 23:00:02.18 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5109 23:00:02.29 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.235 1499.5109 23:00:02.40 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.235 1499.5117 23:00:02.51 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5118 23:00:02.62 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5127 23:00:02.74 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5126 23:00:02.85 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5135 23:00:02.96 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5138 23:00:03.09 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5143 23:00:03.20 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5167 23:00:03.32 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5171 23:00:03.43 2015-10-27T21:59:58.537Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.235 1499.5175 23:00:03.54 2015-10-27T21:59:58.538Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.235 1499.5177 23:00:03.65 2015-10-27T21:59:58.538Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5170 23:00:03.76 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5157 23:00:03.88 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5159 23:00:04.01 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.236 1499.5154 23:00:04.12 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5149 23:00:04.23 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5134 23:00:04.34 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.234 1499.5131 23:00:04.47 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5122 23:00:04.58 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5110 23:00:04.69 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5094 23:00:04.81 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.121 34.232 1499.5093 23:00:04.92 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5088 23:00:05.05 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5085 23:00:05.16 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5071 23:00:05.27 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5071 23:00:05.39 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.120 34.231 1499.5076 23:00:05.50 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.120 34.231 1499.5084 23:00:05.61 2015-10-27T22:00:00.496Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5076 23:00:05.72 2015-10-27T22:00:01.625Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5074 23:00:05.83 2015-10-27T22:00:01.625Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.230 1499.5105 23:00:05.94 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.120 34.230 1499.5110 23:00:06.07 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.120 34.230 1499.5122 23:00:06.19 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.121 34.230 1499.5122 23:00:06.30 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.121 34.231 1499.5129 23:00:06.41 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.121 34.231 1499.5140 23:00:06.52 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.231 1499.5151 23:00:06.64 2015-10-27T22:00:01.626Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.122 34.231 1499.5165 23:00:06.75 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.122 34.231 1499.5161 23:00:06.86 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5160 23:00:07.01 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.231 1499.5159 23:00:07.12 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.231 1499.5151 23:00:07.23 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.124 34.233 1499.5187 23:00:07.34 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5186 23:00:07.45 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5181 23:00:07.57 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5181 23:00:07.68 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5182 23:00:07.79 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.235 1499.5177 23:00:07.90 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5171 23:00:08.04 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5168 23:00:08.14 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5166 23:00:08.26 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5160 23:00:08.37 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5166 23:00:08.48 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5157 23:00:08.59 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5149 23:00:08.70 2015-10-27T22:00:03.591Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5153 23:00:08.81 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5150 23:00:08.92 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.236 1499.5148 23:00:09.05 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.235 1499.5139 23:00:09.17 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5133 23:00:09.28 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5132 23:00:09.39 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5133 23:00:09.52 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5137 23:00:09.63 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5140 23:00:09.74 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5154 23:00:09.86 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5161 23:00:09.97 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.234 1499.5160 23:00:10.10 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.124 34.234 1499.5156 23:00:10.21 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.124 34.234 1499.5157 23:00:10.32 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.124 34.233 1499.5150 23:00:10.44 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5142 23:00:10.55 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5137 23:00:10.66 2015-10-27T22:00:05.552Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5132 23:00:10.77 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5137 23:00:10.88 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5134 23:00:11.01 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5127 23:00:11.12 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5177 23:00:11.24 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5178 23:00:11.35 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5182 23:00:11.46 2015-10-27T22:00:06.446Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.239 1499.5177 23:00:11.57 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5170 23:00:11.68 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5167 23:00:11.84 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5171 23:00:11.95 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5167 23:00:12.10 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5159 23:00:12.21 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5123 23:00:12.32 2015-10-27T22:00:07.306Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.235 1499.5128 23:00:12.43 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5125 23:00:12.55 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5122 23:00:12.71 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5117 23:00:12.82 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.233 1499.5118 23:00:12.93 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5123 23:00:13.06 2015-10-27T22:00:08.041Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5137 23:00:13.17 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5134 23:00:13.28 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5135 23:00:13.43 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.122 34.232 1499.5139 23:00:13.54 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.122 34.231 1499.5145 23:00:13.65 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5142 23:00:13.76 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5143 23:00:13.87 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.232 1499.5134 23:00:14.01 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.232 1499.5135 23:00:14.12 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.233 1499.5122 23:00:14.23 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5125 23:00:14.34 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.123 34.232 1499.5187 23:00:14.45 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.124 34.232 1499.5201 23:00:14.56 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.124 34.231 1499.5209 23:00:14.69 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.124 34.231 1499.5216 23:00:14.80 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.06 12.956 40.124 34.231 1499.5232 23:00:14.92 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.06 12.956 40.124 34.231 1499.5239 23:00:15.05 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.01 12.957 40.125 34.232 1499.5237 23:00:15.16 2015-10-27T22:00:10.036Z|I-OCEAN7-304-XXXX| 24.05 12.957 40.125 34.232 1499.5247 23:00:15.27 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.125 34.232 1499.5247 23:00:15.38 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.956 40.125 34.232 1499.5240 23:00:15.50 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.956 40.125 34.232 1499.5227 23:00:15.61 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.05 12.956 40.125 34.232 1499.5222 23:00:15.72 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.125 34.233 1499.5204 23:00:15.83 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.125 34.234 1499.5201 23:00:15.95 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.234 1499.5197 23:00:16.08 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.125 34.234 1499.5197 23:00:16.19 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5189 23:00:16.30 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5183 23:00:16.41 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5184 23:00:16.52 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5181 23:00:16.63 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5175 23:00:16.75 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5175 23:00:16.86 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5172 23:00:16.97 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5167 23:00:17.10 2015-10-27T22:00:11.998Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5175 23:00:17.23 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5179 23:00:17.34 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.237 1499.5172 23:00:17.45 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5172 23:00:17.56 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5168 23:00:17.68 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5168 23:00:17.79 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.233 1499.5127 23:00:17.91 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5128 23:00:18.04 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5120 23:00:18.15 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5114 23:00:18.26 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.122 34.233 1499.5114 23:00:18.37 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5121 23:00:18.48 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5104 23:00:18.59 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5098 23:00:18.70 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5101 23:00:18.82 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5104 23:00:18.93 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.121 34.232 1499.5104 23:00:19.06 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5093 23:00:19.17 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.233 1499.5092 23:00:19.29 2015-10-27T22:00:14.160Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5096 23:00:19.40 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5098 23:00:19.51 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.122 34.233 1499.5106 23:00:19.62 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.122 34.233 1499.5099 23:00:19.75 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5085 23:00:19.86 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.121 34.233 1499.5081 23:00:19.97 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5079 23:00:20.10 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5084 23:00:20.22 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5084 23:00:20.33 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5092 23:00:20.44 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.234 1499.5094 23:00:20.55 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.235 1499.5103 23:00:20.67 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.124 34.235 1499.5112 23:00:20.78 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5126 23:00:20.89 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.236 1499.5133 23:00:21.02 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5139 23:00:21.13 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5139 23:00:21.25 2015-10-27T22:00:16.128Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5135 23:00:21.36 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.125 34.236 1499.5137 23:00:21.47 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.125 34.233 1499.5198 23:00:21.58 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.125 34.233 1499.5204 23:00:21.69 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.125 34.233 1499.5206 23:00:21.80 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.89 12.956 40.125 34.233 1499.5194 23:00:21.92 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.124 34.231 1499.5222 23:00:22.05 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.124 34.230 1499.5215 23:00:22.16 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.123 34.230 1499.5209 23:00:22.29 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.90 12.957 40.123 34.230 1499.5203 23:00:22.40 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.91 12.957 40.123 34.230 1499.5195 23:00:22.51 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.957 40.122 34.229 1499.5201 23:00:22.62 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.957 40.122 34.229 1499.5199 23:00:22.74 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.957 40.123 34.230 1499.5203 23:00:22.85 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.956 40.123 34.230 1499.5192 23:00:22.96 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.99 12.956 40.123 34.231 1499.5188 23:00:23.09 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.123 34.231 1499.5167 23:00:23.20 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.122 34.231 1499.5156 23:00:23.31 2015-10-27T22:00:18.190Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.122 34.232 1499.5150 23:00:23.42 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5143 23:00:23.53 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.123 34.232 1499.5137 23:00:23.65 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5132 23:00:23.76 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5131 23:00:23.87 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.233 1499.5129 23:00:24.00 2015-10-27T22:00:18.976Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5133 23:00:24.11 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5129 23:00:24.22 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.233 1499.5122 23:00:24.37 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.122 34.233 1499.5123 23:00:24.48 2015-10-27T22:00:19.471Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.122 34.232 1499.5126 23:00:24.59 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5126 23:00:24.70 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.122 34.232 1499.5132 23:00:24.92 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.122 34.232 1499.5144 23:00:25.06 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.122 34.233 1499.5143 23:00:25.17 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.123 34.233 1499.5139 23:00:25.28 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5142 23:00:25.39 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5150 23:00:25.50 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.124 34.234 1499.5154 23:00:25.61 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.124 34.237 1499.5090 23:00:25.72 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.124 34.237 1499.5092 23:00:25.84 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.124 34.237 1499.5095 23:00:25.95 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.124 34.237 1499.5111 23:00:26.08 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.124 34.237 1499.5114 23:00:26.19 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.237 1499.5123 23:00:26.30 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.237 1499.5127 23:00:26.42 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.125 34.238 1499.5125 23:00:26.53 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.125 34.237 1499.5118 23:00:26.64 2015-10-27T22:00:21.521Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.125 34.236 1499.5121 23:00:26.75 2015-10-27T22:00:21.971Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.236 1499.5121 23:00:26.86 2015-10-27T22:00:21.971Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5121 23:00:26.97 2015-10-27T22:00:21.971Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5117 23:00:27.11 2015-10-27T22:00:22.131Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5129 23:00:27.22 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.233 1499.5128 23:00:27.37 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.122 34.233 1499.5129 23:00:27.50 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.233 1499.5118 23:00:27.62 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5120 23:00:27.73 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5111 23:00:27.84 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.123 34.234 1499.5106 23:00:27.95 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.233 1499.5103 23:00:28.09 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5100 23:00:28.19 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5095 23:00:28.31 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5090 23:00:28.42 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5092 23:00:28.53 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5088 23:00:28.64 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5088 23:00:28.75 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5089 23:00:28.86 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5090 23:00:29.00 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.121 34.232 1499.5099 23:00:29.11 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.232 1499.5104 23:00:29.22 2015-10-27T22:00:24.099Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5112 23:00:29.33 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5112 23:00:29.45 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.230 1499.5115 23:00:29.56 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.230 1499.5114 23:00:29.67 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.231 1499.5114 23:00:29.78 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.121 34.231 1499.5104 23:00:29.89 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.121 34.231 1499.5103 23:00:30.04 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.121 34.231 1499.5106 23:00:30.15 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5107 23:00:30.26 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.121 34.231 1499.5111 23:00:30.37 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.122 34.232 1499.5114 23:00:30.49 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.122 34.232 1499.5125 23:00:30.60 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5116 23:00:30.71 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5109 23:00:30.83 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5107 23:00:30.94 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.232 1499.5105 23:00:31.07 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5101 23:00:31.18 2015-10-27T22:00:26.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.121 34.232 1499.5095 23:00:31.29 2015-10-27T22:00:26.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.232 1499.5087 23:00:31.41 2015-10-27T22:00:26.511Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5082 23:00:31.52 2015-10-27T22:00:26.511Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5078 23:00:31.63 2015-10-27T22:00:26.781Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5083 23:00:31.74 2015-10-27T22:00:26.781Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5082 23:00:31.90 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.232 1499.5084 23:00:32.03 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5084 23:00:32.17 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.231 1499.5094 23:00:32.28 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.120 34.231 1499.5090 23:00:32.40 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5092 23:00:32.51 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5098 23:00:32.64 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.120 34.230 1499.5096 23:00:32.75 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.120 34.230 1499.5104 23:00:32.86 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5101 23:00:32.97 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.120 34.229 1499.5111 23:00:33.10 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.119 34.229 1499.5128 23:00:33.21 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.119 34.228 1499.5135 23:00:33.32 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.119 34.228 1499.5139 23:00:33.43 2015-10-27T22:00:28.422Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.119 34.228 1499.5132 23:00:33.55 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5126 23:00:33.66 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5120 23:00:33.82 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5117 23:00:33.93 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.229 1499.5118 23:00:34.06 2015-10-27T22:00:29.032Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5118 23:00:34.17 2015-10-27T22:00:29.422Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.119 34.228 1499.5112 23:00:34.28 2015-10-27T22:00:29.422Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.118 34.228 1499.5109 23:00:34.44 2015-10-27T22:00:29.422Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.118 34.228 1499.5096 23:00:34.55 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.5002 23:00:34.66 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.5000 23:00:34.80 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.118 34.232 1499.4989 23:00:34.91 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.118 34.232 1499.4993 23:00:35.05 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.118 34.233 1499.4989 23:00:35.16 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.118 34.232 1499.4984 23:00:35.28 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.118 34.232 1499.4987 23:00:35.39 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.4984 23:00:35.51 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.118 34.232 1499.4993 23:00:35.62 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.117 34.231 1499.5004 23:00:35.73 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.117 34.230 1499.5013 23:00:35.84 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.117 34.229 1499.5024 23:00:35.95 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.117 34.229 1499.5042 23:00:36.08 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.117 34.228 1499.5049 23:00:36.19 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.117 34.228 1499.5050 23:00:36.30 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.227 1499.5056 23:00:36.41 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.227 1499.5049 23:00:36.52 2015-10-27T22:00:31.403Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.116 34.226 1499.5052 23:00:36.63 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.226 1499.5046 23:00:36.75 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5056 23:00:36.86 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5057 23:00:36.97 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5060 23:00:37.10 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.226 1499.5056 23:00:37.21 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.115 34.226 1499.5055 23:00:37.32 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.115 34.226 1499.5052 23:00:37.43 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.115 34.226 1499.5038 23:00:37.55 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.115 34.227 1499.5034 23:00:37.66 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.115 34.227 1499.5023 23:00:37.79 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.116 34.227 1499.5024 23:00:37.90 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5033 23:00:38.03 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5040 23:00:38.14 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.228 1499.5049 23:00:38.25 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.117 34.228 1499.5046 23:00:38.36 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.117 34.228 1499.5044 23:00:38.48 2015-10-27T22:00:33.363Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5037 23:00:38.59 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.229 1499.5032 23:00:38.70 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.229 1499.5031 23:00:38.81 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.229 1499.5031 23:00:38.92 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5032 23:00:39.05 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5029 23:00:39.17 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.229 1499.5040 23:00:39.28 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5052 23:00:39.39 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5059 23:00:39.50 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.229 1499.5061 23:00:39.61 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.230 1499.5066 23:00:39.72 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.119 34.230 1499.5066 23:00:39.83 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.119 34.230 1499.5074 23:00:39.94 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5068 23:00:40.08 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5074 23:00:40.19 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5081 23:00:40.32 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.120 34.231 1499.5076 23:00:40.43 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.231 1499.5082 23:00:40.54 2015-10-27T22:00:35.423Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.231 1499.5084 23:00:40.65 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.232 1499.5085 23:00:40.76 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5094 23:00:40.88 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5099 23:00:41.01 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.232 1499.5096 23:00:41.12 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.232 1499.5096 23:00:41.23 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5100 23:00:41.35 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5095 23:00:41.46 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.230 1499.5098 23:00:41.57 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5095 23:00:41.68 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5092 23:00:41.79 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.230 1499.5084 23:00:41.90 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.119 34.229 1499.5085 23:00:42.04 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.118 34.228 1499.5082 23:00:42.15 2015-10-27T22:00:37.127Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.118 34.228 1499.5079 23:00:42.26 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.117 34.227 1499.5079 23:00:42.37 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.117 34.227 1499.5084 23:00:42.57 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.117 34.227 1499.5081 23:00:42.69 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.117 34.227 1499.5073 23:00:42.80 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.117 34.227 1499.5065 23:00:42.92 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5067 23:00:43.06 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.227 1499.5065 23:00:43.17 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5073 23:00:43.28 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.118 34.228 1499.5079 23:00:43.39 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.118 34.228 1499.5087 23:00:43.50 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.118 34.228 1499.5092 23:00:43.61 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.119 34.229 1499.5098 23:00:43.73 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5103 23:00:43.84 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.120 34.230 1499.5107 23:00:43.95 2015-10-27T22:00:38.948Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.120 34.231 1499.5110 23:00:44.08 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5109 23:00:44.19 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.121 34.232 1499.5109 23:00:44.35 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.232 1499.5104 23:00:44.46 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.121 34.232 1499.5104 23:00:44.57 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.121 34.232 1499.5114 23:00:44.68 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5112 23:00:44.80 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.121 34.232 1499.5105 23:00:44.91 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5088 23:00:45.04 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5083 23:00:45.15 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.119 34.231 1499.5076 23:00:45.26 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.231 1499.5072 23:00:45.38 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.231 1499.5074 23:00:45.50 2015-10-27T22:00:40.493Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.120 34.231 1499.5083 23:00:45.62 2015-10-27T22:00:40.877Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.120 34.231 1499.5089 23:00:45.73 2015-10-27T22:00:40.877Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.119 34.230 1499.5093 23:00:45.88 2015-10-27T22:00:40.877Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.119 34.230 1499.5095 23:00:46.02 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.119 34.230 1499.5095 23:00:46.13 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.119 34.230 1499.5087 23:00:46.28 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.119 34.230 1499.5082 23:00:46.40 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.119 34.231 1499.5076 23:00:46.51 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5073 23:00:46.62 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5077 23:00:46.73 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.120 34.232 1499.5081 23:00:46.84 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.121 34.232 1499.5077 23:00:46.95 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5071 23:00:47.08 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5073 23:00:47.19 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.233 1499.5070 23:00:47.31 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5065 23:00:47.42 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.233 1499.5065 23:00:47.53 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5073 23:00:47.64 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.121 34.233 1499.5074 23:00:47.76 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5071 23:00:47.87 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5076 23:00:48.00 2015-10-27T22:00:42.890Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5076 23:00:48.13 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.233 1499.5074 23:00:48.24 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.233 1499.5074 23:00:48.35 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5083 23:00:48.47 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.121 34.232 1499.5094 23:00:48.58 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.121 34.231 1499.5095 23:00:48.70 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.231 1499.5101 23:00:48.81 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.120 34.231 1499.5099 23:00:48.92 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.231 1499.5087 23:00:49.05 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5079 23:00:49.16 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.230 1499.5084 23:00:49.28 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5082 23:00:49.39 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.230 1499.5088 23:00:49.50 2015-10-27T22:00:44.489Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.120 34.230 1499.5093 23:00:49.61 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.230 1499.5093 23:00:49.72 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.120 34.230 1499.5096 23:00:49.92 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.230 1499.5099 23:00:50.05 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.120 34.230 1499.5100 23:00:50.16 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.230 1499.5103 23:00:50.28 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5099 23:00:50.39 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.120 34.231 1499.5106 23:00:50.50 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.231 1499.5110 23:00:50.61 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.121 34.231 1499.5118 23:00:50.74 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.231 1499.5125 23:00:50.85 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5132 23:00:50.96 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5132 23:00:51.10 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5143 23:00:51.21 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5140 23:00:51.32 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5143 23:00:51.43 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5140 23:00:51.54 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.231 1499.5140 23:00:51.65 2015-10-27T22:00:46.536Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.231 1499.5137 23:00:51.76 2015-10-27T22:00:48.496Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.122 34.232 1499.5145 23:00:51.88 2015-10-27T22:00:48.496Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5138 23:00:52.01 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5143 23:00:52.12 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5157 23:00:52.23 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5164 23:00:52.35 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5159 23:00:52.46 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5153 23:00:52.57 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.232 1499.5144 23:00:52.68 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5127 23:00:52.79 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5121 23:00:52.90 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.122 34.232 1499.5120 23:00:53.03 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.231 1499.5121 23:00:53.15 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.231 1499.5116 23:00:53.27 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5117 23:00:53.39 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5115 23:00:53.50 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.231 1499.5115 23:00:53.61 2015-10-27T22:00:48.497Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.121 34.231 1499.5103 23:00:53.72 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.120 34.231 1499.5090 23:00:53.83 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5081 23:00:53.94 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5071 23:00:54.07 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5073 23:00:54.18 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5070 23:00:54.30 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.231 1499.5070 23:00:54.41 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.231 1499.5079 23:00:54.52 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5073 23:00:54.63 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.232 1499.5066 23:00:54.75 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5066 23:00:54.86 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.232 1499.5070 23:00:54.97 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.232 1499.5066 23:00:55.10 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5061 23:00:55.21 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5061 23:00:55.32 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5072 23:00:55.44 2015-10-27T22:00:50.423Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5072 23:00:55.55 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5084 23:00:55.66 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5082 23:00:55.79 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5074 23:00:55.90 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5076 23:00:56.04 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5073 23:00:56.15 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.120 34.231 1499.5067 23:00:56.26 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.120 34.231 1499.5063 23:00:56.37 2015-10-27T22:00:51.358Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5061 23:00:56.48 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5061 23:00:56.60 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.230 1499.5061 23:00:56.74 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.230 1499.5066 23:00:56.85 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.119 34.230 1499.5072 23:00:56.96 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.119 34.230 1499.5067 23:00:57.09 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.230 1499.5062 23:00:57.20 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.230 1499.5057 23:00:57.31 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5055 23:00:57.42 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5056 23:00:57.53 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5057 23:00:57.65 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.118 34.229 1499.5055 23:00:57.76 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.118 34.229 1499.5054 23:00:57.87 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.118 34.228 1499.5066 23:00:58.00 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.117 34.228 1499.5065 23:00:58.11 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.117 34.228 1499.5068 23:00:58.22 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.117 34.228 1499.5066 23:00:58.35 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.118 34.229 1499.5071 23:00:58.46 2015-10-27T22:00:53.345Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.118 34.229 1499.5065 23:00:58.58 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.118 34.229 1499.5068 23:00:58.69 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.229 1499.5063 23:00:58.80 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.118 34.230 1499.5062 23:00:58.91 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.119 34.228 1499.5121 23:00:59.04 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.119 34.228 1499.5123 23:00:59.15 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.119 34.228 1499.5121 23:00:59.26 2015-10-27T22:00:54.248Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.120 34.229 1499.5127 23:00:59.38 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5135 23:00:59.49 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.121 34.230 1499.5144 23:00:59.65 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.122 34.231 1499.5154 23:00:59.76 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.122 34.231 1499.5166 23:00:59.87 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.123 34.232 1499.5171 23:01:00.00 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5164 23:01:00.11 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.233 1499.5162 23:01:00.22 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.123 34.233 1499.5155 23:01:00.33 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.123 34.233 1499.5143 23:01:00.44 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.123 34.234 1499.5137 23:01:00.56 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.123 34.234 1499.5133 23:01:00.67 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.123 34.234 1499.5129 23:01:00.78 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.235 1499.5118 23:01:00.90 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.235 1499.5118 23:01:01.03 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5131 23:01:01.14 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5131 23:01:01.25 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5125 23:01:01.37 2015-10-27T22:00:56.242Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5121 23:01:01.48 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5112 23:01:01.59 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.123 34.235 1499.5106 23:01:01.70 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.123 34.235 1499.5114 23:01:01.81 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.235 1499.5114 23:01:01.92 2015-10-27T22:00:56.918Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5116 23:01:02.06 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.236 1499.5126 23:01:02.17 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5123 23:01:02.37 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5123 23:01:02.48 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5131 23:01:02.59 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5139 23:01:02.70 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5144 23:01:02.81 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5142 23:01:02.92 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5142 23:01:03.05 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5140 23:01:03.16 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5129 23:01:03.28 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5135 23:01:03.39 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5143 23:01:03.52 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5143 23:01:03.63 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5142 23:01:03.74 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5137 23:01:03.85 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5134 23:01:03.96 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5143 23:01:04.09 2015-10-27T22:00:58.963Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5142 23:01:04.20 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5137 23:01:04.31 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.236 1499.5146 23:01:04.42 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.236 1499.5146 23:01:04.54 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5144 23:01:04.65 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5142 23:01:04.76 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5149 23:01:04.87 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5189 23:01:05.01 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5192 23:01:05.12 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.235 1499.5190 23:01:05.23 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.235 1499.5190 23:01:05.34 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.126 34.235 1499.5195 23:01:05.45 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.127 34.235 1499.5219 23:01:05.56 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.128 34.236 1499.5233 23:01:05.67 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.97 12.956 40.128 34.236 1499.5245 23:01:05.78 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.128 34.236 1499.5243 23:01:05.89 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.128 34.236 1499.5237 23:01:06.04 2015-10-27T22:01:00.911Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.128 34.236 1499.5229 23:01:06.15 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.128 34.237 1499.5220 23:01:06.26 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5205 23:01:06.37 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5199 23:01:06.48 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5193 23:01:06.59 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.238 1499.5187 23:01:06.70 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5190 23:01:06.81 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.239 1499.5204 23:01:06.93 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5203 23:01:07.06 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5201 23:01:07.17 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5182 23:01:07.28 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5166 23:01:07.39 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5153 23:01:07.51 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5144 23:01:07.62 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5138 23:01:07.73 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5133 23:01:07.84 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5175 23:01:07.96 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5168 23:01:08.09 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5160 23:01:08.20 2015-10-27T22:01:03.073Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5154 23:01:08.31 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5149 23:01:08.42 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5148 23:01:08.55 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5148 23:01:08.66 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5153 23:01:08.77 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5146 23:01:08.89 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5148 23:01:09.02 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5156 23:01:09.13 2015-10-27T22:01:04.108Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.238 1499.5150 23:01:09.24 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.238 1499.5143 23:01:09.35 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5133 23:01:09.51 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5125 23:01:09.62 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5121 23:01:09.73 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.126 34.238 1499.5127 23:01:09.84 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.127 34.239 1499.5128 23:01:09.95 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.238 1499.5138 23:01:10.08 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.239 1499.5144 23:01:10.20 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5160 23:01:10.31 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5161 23:01:10.42 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5165 23:01:10.53 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.238 1499.5168 23:01:10.64 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.127 34.237 1499.5179 23:01:10.75 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5176 23:01:10.86 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5184 23:01:11.98 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.126 34.236 1499.5186 23:01:11.12 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.126 34.236 1499.5186 23:01:11.24 2015-10-27T22:01:06.110Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5184 23:01:11.35 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5173 23:01:11.46 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5164 23:01:11.57 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5166 23:01:11.68 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5168 23:01:11.79 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5170 23:01:11.90 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.125 34.235 1499.5175 23:01:12.03 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.125 34.235 1499.5170 23:01:12.14 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5167 23:01:12.26 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5164 23:01:12.37 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.235 1499.5160 23:01:12.48 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.125 34.235 1499.5156 23:01:12.59 2015-10-27T22:01:07.579Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5161 23:01:12.70 2015-10-27T22:01:07.958Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.125 34.236 1499.5166 23:01:12.81 2015-10-27T22:01:07.958Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5175 23:01:12.96 2015-10-27T22:01:07.958Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.237 1499.5182 23:01:13.09 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5188 23:01:13.20 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.237 1499.5198 23:01:13.36 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5199 23:01:13.47 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5190 23:01:13.58 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5194 23:01:13.71 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5193 23:01:13.82 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.237 1499.5201 23:01:13.93 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5205 23:01:14.06 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5217 23:01:14.17 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5219 23:01:14.28 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5209 23:01:14.40 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5217 23:01:14.51 2015-10-27T22:01:09.504Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.239 1499.5214 23:01:14.62 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5212 23:01:14.74 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5210 23:01:14.94 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5208 23:01:15.07 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5200 23:01:15.18 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5186 23:01:15.30 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5177 23:01:15.41 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5161 23:01:15.52 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5149 23:01:15.63 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.125 34.235 1499.5140 23:01:15.75 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5095 23:01:15.86 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5089 23:01:15.97 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5093 23:01:16.10 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.232 1499.5090 23:01:16.22 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.233 1499.5092 23:01:16.34 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5093 23:01:16.46 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5098 23:01:16.57 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5111 23:01:16.68 2015-10-27T22:01:11.564Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.235 1499.5116 23:01:16.79 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5128 23:01:16.90 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5135 23:01:17.04 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.125 34.236 1499.5143 23:01:17.15 2015-10-27T22:01:12.128Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5138 23:01:17.26 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5132 23:01:17.37 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5135 23:01:17.53 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5134 23:01:17.64 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5137 23:01:17.75 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.237 1499.5144 23:01:17.87 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5140 23:01:17.97 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.237 1499.5146 23:01:18.11 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5144 23:01:18.22 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5143 23:01:18.33 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5142 23:01:18.44 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5142 23:01:18.55 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5137 23:01:18.66 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5137 23:01:18.77 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5133 23:01:18.90 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5135 23:01:19.03 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5149 23:01:19.15 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5144 23:01:19.26 2015-10-27T22:01:14.137Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.236 1499.5149 23:01:19.38 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5146 23:01:19.49 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5143 23:01:19.60 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5156 23:01:19.71 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5160 23:01:19.82 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5162 23:01:19.93 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5155 23:01:20.07 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5162 23:01:20.18 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5160 23:01:20.29 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5160 23:01:20.40 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5159 23:01:20.52 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5167 23:01:20.63 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.127 34.237 1499.5167 23:01:20.74 2015-10-27T22:01:15.734Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.126 34.237 1499.5161 23:01:20.85 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.236 1499.5165 23:01:20.96 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.125 34.236 1499.5161 23:01:21.14 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.125 34.235 1499.5159 23:01:21.25 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.124 34.235 1499.5150 23:01:21.36 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.234 1499.5144 23:01:21.49 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.123 34.234 1499.5134 23:01:21.60 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5133 23:01:21.71 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5126 23:01:21.83 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.234 1499.5121 23:01:21.94 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.123 34.234 1499.5122 23:01:22.07 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.122 34.233 1499.5120 23:01:22.18 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.122 34.233 1499.5121 23:01:22.30 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5116 23:01:22.41 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.122 34.234 1499.5121 23:01:22.52 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.123 34.234 1499.5123 23:01:22.63 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.123 34.234 1499.5127 23:01:22.74 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.123 34.234 1499.5132 23:01:22.86 2015-10-27T22:01:17.739Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.234 1499.5133 23:01:22.97 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.124 34.235 1499.5144 23:01:23.10 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.235 1499.5138 23:01:23.21 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.125 34.236 1499.5150 23:01:23.32 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.235 1499.5142 23:01:23.44 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5151 23:01:23.55 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5149 23:01:23.66 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5146 23:01:23.77 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5153 23:01:23.89 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.237 1499.5160 23:01:24.03 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5162 23:01:24.14 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5157 23:01:24.26 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5156 23:01:24.37 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5154 23:01:24.48 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5151 23:01:24.59 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5146 23:01:24.70 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.239 1499.5134 23:01:24.81 2015-10-27T22:01:19.704Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5134 23:01:24.93 2015-10-27T22:01:20.149Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5132 23:01:25.06 2015-10-27T22:01:20.149Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5131 23:01:25.17 2015-10-27T22:01:20.149Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.240 1499.5123 23:01:25.28 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5123 23:01:25.39 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5129 23:01:25.55 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.239 1499.5126 23:01:25.66 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.238 1499.5126 23:01:25.77 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5122 23:01:25.88 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5127 23:01:26.02 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5144 23:01:26.13 2015-10-27T22:01:21.105Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5146 23:01:26.24 2015-10-27T22:01:21.264Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5143 23:01:26.35 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5129 23:01:26.51 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.236 1499.5131 23:01:26.64 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5127 23:01:26.75 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5121 23:01:26.86 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.237 1499.5116 23:01:26.97 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.238 1499.5123 23:01:27.11 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5126 23:01:27.22 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5132 23:01:27.33 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5134 23:01:27.44 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5138 23:01:27.55 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5144 23:01:27.67 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5156 23:01:27.78 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5166 23:01:27.89 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5177 23:01:28.02 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5193 23:01:28.13 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.238 1499.5194 23:01:28.25 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5183 23:01:28.36 2015-10-27T22:01:23.236Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5184 23:01:28.47 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5195 23:01:28.58 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5208 23:01:28.69 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5216 23:01:28.81 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.128 34.237 1499.5216 23:01:28.92 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.128 34.237 1499.5219 23:01:29.05 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.129 34.237 1499.5223 23:01:29.18 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5220 23:01:29.29 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5216 23:01:29.40 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5211 23:01:29.51 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5204 23:01:29.62 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5190 23:01:29.74 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5179 23:01:29.85 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5177 23:01:29.96 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5170 23:01:30.09 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5164 23:01:30.20 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5148 23:01:30.31 2015-10-27T22:01:25.196Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5143 23:01:30.43 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5140 23:01:30.54 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5135 23:01:30.65 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5137 23:01:30.76 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5134 23:01:30.87 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5137 23:01:31.00 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5139 23:01:31.12 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5149 23:01:31.23 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.234 1499.5156 23:01:31.34 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5168 23:01:31.46 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5171 23:01:31.57 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.234 1499.5177 23:01:31.69 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5187 23:01:31.81 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5189 23:01:31.92 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.125 34.234 1499.5195 23:01:32.05 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.125 34.234 1499.5204 23:01:32.16 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.126 34.234 1499.5212 23:01:32.27 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.126 34.235 1499.5220 23:01:32.38 2015-10-27T22:01:27.260Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.126 34.235 1499.5220 23:01:32.50 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.127 34.235 1499.5222 23:01:32.61 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.08 12.955 40.127 34.235 1499.5226 23:01:32.72 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.127 34.235 1499.5222 23:01:32.83 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5215 23:01:32.94 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.127 34.236 1499.5221 23:01:33.08 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.127 34.236 1499.5225 23:01:33.19 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.127 34.236 1499.5225 23:01:33.30 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.127 34.236 1499.5231 23:01:33.41 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.13 12.954 40.127 34.236 1499.5228 23:01:33.53 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.17 12.954 40.127 34.237 1499.5227 23:01:33.64 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.128 34.237 1499.5220 23:01:33.75 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.128 34.237 1499.5206 23:01:33.87 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.127 34.237 1499.5204 23:01:34.00 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.953 40.128 34.238 1499.5203 23:01:34.11 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.16 12.952 40.128 34.238 1499.5198 23:01:34.24 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.13 12.952 40.127 34.238 1499.5189 23:01:34.35 2015-10-27T22:01:29.226Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.128 34.238 1499.5186 23:01:34.46 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.15 12.952 40.128 34.238 1499.5194 23:01:34.57 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.128 34.238 1499.5193 23:01:34.69 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.128 34.238 1499.5197 23:01:34.80 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5193 23:01:34.91 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.12 12.952 40.128 34.239 1499.5198 23:01:35.04 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.128 34.239 1499.5190 23:01:35.15 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.129 34.239 1499.5192 23:01:35.26 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.239 1499.5188 23:01:35.38 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.239 1499.5192 23:01:35.49 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5198 23:01:35.60 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5197 23:01:35.71 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5198 23:01:35.82 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5200 23:01:35.93 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5194 23:01:36.07 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5200 23:01:36.18 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5204 23:01:36.29 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5194 23:01:36.40 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5184 23:01:36.51 2015-10-27T22:01:31.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5181 23:01:36.62 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.239 1499.5171 23:01:36.75 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5164 23:01:36.87 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5160 23:01:37.00 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5164 23:01:37.11 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5166 23:01:37.22 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5162 23:01:37.33 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5148 23:01:37.45 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5155 23:01:37.56 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5159 23:01:37.67 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5148 23:01:37.78 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5135 23:01:37.90 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5122 23:01:38.03 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.238 1499.5112 23:01:38.14 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5112 23:01:38.25 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5116 23:01:38.36 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5120 23:01:38.48 2015-10-27T22:01:33.361Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5125 23:01:38.59 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5131 23:01:38.70 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5129 23:01:38.81 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.237 1499.5128 23:01:38.93 2015-10-27T22:01:33.919Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5143 23:01:39.06 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.127 34.237 1499.5143 23:01:39.17 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5149 23:01:39.30 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5146 23:01:39.42 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.126 34.236 1499.5145 23:01:39.53 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.126 34.236 1499.5146 23:01:39.64 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.126 34.235 1499.5150 23:01:39.76 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.125 34.235 1499.5157 23:01:39.87 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.235 1499.5160 23:01:40.00 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.125 34.235 1499.5151 23:01:40.11 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.125 34.235 1499.5156 23:01:40.22 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.125 34.235 1499.5159 23:01:40.33 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.126 34.235 1499.5165 23:01:40.44 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.126 34.235 1499.5167 23:01:40.55 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.125 34.235 1499.5164 23:01:40.67 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.234 1499.5155 23:01:40.78 2015-10-27T22:01:35.770Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5144 23:01:40.89 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5142 23:01:41.02 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5142 23:01:41.18 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5142 23:01:41.29 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.235 1499.5144 23:01:41.40 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.235 1499.5146 23:01:41.51 2015-10-27T22:01:36.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.235 1499.5149 23:01:41.62 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5156 23:01:41.73 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5177 23:01:41.86 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.234 1499.5181 23:01:41.97 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.235 1499.5177 23:01:42.11 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5171 23:01:42.22 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5167 23:01:42.33 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5168 23:01:42.44 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5170 23:01:42.55 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5181 23:01:42.67 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.237 1499.5182 23:01:42.78 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.127 34.238 1499.5178 23:01:42.89 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.127 34.238 1499.5179 23:01:43.02 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.238 1499.5187 23:01:43.13 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.239 1499.5190 23:01:43.24 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.128 34.239 1499.5192 23:01:43.36 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.10 12.952 40.129 34.240 1499.5188 23:01:43.47 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.11 12.952 40.128 34.240 1499.5179 23:01:43.58 2015-10-27T22:01:38.459Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.128 34.240 1499.5170 23:01:43.69 2015-10-27T22:01:38.789Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.128 34.240 1499.5164 23:01:43.80 2015-10-27T22:01:38.789Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.240 1499.5171 23:01:43.91 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.239 1499.5179 23:01:44.04 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.128 34.239 1499.5182 23:01:44.19 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.128 34.239 1499.5184 23:01:44.30 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.128 34.239 1499.5189 23:01:44.43 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.129 34.239 1499.5209 23:01:44.54 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.15 12.953 40.129 34.239 1499.5226 23:01:44.65 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.129 34.239 1499.5226 23:01:44.77 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.129 34.238 1499.5223 23:01:44.88 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5215 23:01:45.01 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.238 1499.5216 23:01:45.12 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.238 1499.5221 23:01:45.23 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.238 1499.5220 23:01:45.34 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5211 23:01:45.46 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5206 23:01:45.57 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5203 23:01:45.68 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5193 23:01:45.79 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5184 23:01:45.90 2015-10-27T22:01:40.784Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5179 23:01:46.03 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5178 23:01:46.14 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5175 23:01:46.25 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5162 23:01:46.37 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.237 1499.5157 23:01:46.48 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5157 23:01:46.59 2015-10-27T22:01:41.575Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5160 23:01:46.70 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5161 23:01:46.81 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.238 1499.5157 23:01:46.94 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5159 23:01:47.07 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5164 23:01:47.18 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5168 23:01:47.29 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.239 1499.5178 23:01:47.41 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5181 23:01:47.52 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:01:47.63 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5184 23:01:47.75 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5176 23:01:47.86 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5175 23:01:47.97 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5177 23:01:48.10 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5172 23:01:48.21 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5171 23:01:48.32 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5170 23:01:48.44 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5166 23:01:48.55 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5168 23:01:48.66 2015-10-27T22:01:43.543Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5170 23:01:48.77 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5166 23:01:48.88 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5168 23:01:49.01 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5171 23:01:49.13 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5172 23:01:49.24 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5168 23:01:49.35 2015-10-27T22:01:44.345Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5162 23:01:49.48 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5160 23:01:49.59 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5157 23:01:49.73 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5159 23:01:49.85 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.236 1499.5170 23:01:49.96 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5161 23:01:50.09 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.125 34.235 1499.5155 23:01:50.21 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.234 1499.5148 23:01:50.32 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.233 1499.5148 23:01:50.43 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.233 1499.5156 23:01:50.54 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.123 34.232 1499.5156 23:01:50.65 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.124 34.233 1499.5159 23:01:50.77 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.124 34.233 1499.5165 23:01:50.88 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.124 34.233 1499.5157 23:01:51.01 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.124 34.233 1499.5157 23:01:51.12 2015-10-27T22:01:46.095Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.233 1499.5159 23:01:51.23 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.123 34.232 1499.5151 23:01:51.34 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.123 34.232 1499.5154 23:01:51.49 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5206 23:01:51.60 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5198 23:01:51.71 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5197 23:01:51.82 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5195 23:01:51.93 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5201 23:01:52.08 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5204 23:01:52.19 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.238 1499.5210 23:01:52.31 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5215 23:01:52.42 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.240 1499.5166 23:01:52.53 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.128 34.239 1499.5156 23:01:52.64 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.239 1499.5143 23:01:52.75 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5139 23:01:52.86 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5137 23:01:52.97 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.239 1499.5128 23:01:53.10 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5115 23:01:53.21 2015-10-27T22:01:48.086Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.125 34.238 1499.5101 23:01:53.33 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.125 34.237 1499.5104 23:01:53.44 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.125 34.237 1499.5107 23:01:53.55 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.125 34.237 1499.5118 23:01:53.66 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.125 34.237 1499.5128 23:01:53.77 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5135 23:01:53.88 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5142 23:01:54.01 2015-10-27T22:01:48.990Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5149 23:01:54.13 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.236 1499.5156 23:01:54.24 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.125 34.236 1499.5153 23:01:54.40 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5153 23:01:54.51 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5144 23:01:54.64 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5139 23:01:54.75 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5140 23:01:54.86 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5144 23:01:54.97 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.236 1499.5150 23:01:55.10 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.236 1499.5153 23:01:55.21 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5157 23:01:55.33 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.236 1499.5150 23:01:55.44 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.236 1499.5148 23:01:55.55 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5135 23:01:55.66 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5135 23:01:55.77 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5137 23:01:55.88 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5131 23:01:56.01 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5144 23:01:56.12 2015-10-27T22:01:50.992Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5156 23:01:56.23 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5165 23:01:56.35 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.125 34.235 1499.5165 23:01:56.46 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5162 23:01:56.57 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5165 23:01:56.68 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5166 23:01:56.79 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5160 23:01:56.90 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5155 23:01:57.04 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5161 23:01:57.16 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5157 23:01:57.27 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5154 23:01:57.39 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5144 23:01:57.50 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.125 34.233 1499.5182 23:01:57.61 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.124 34.233 1499.5188 23:01:57.72 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.124 34.232 1499.5194 23:01:57.83 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.124 34.232 1499.5195 23:01:57.95 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.97 12.956 40.124 34.232 1499.5203 23:01:58.08 2015-10-27T22:01:52.953Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.124 34.232 1499.5209 23:01:58.19 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.124 34.232 1499.5203 23:01:58.30 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.124 34.232 1499.5203 23:01:58.41 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.90 12.956 40.124 34.232 1499.5195 23:01:58.53 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.124 34.233 1499.5198 23:01:58.64 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.125 34.233 1499.5187 23:01:58.75 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.124 34.233 1499.5184 23:01:58.86 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.125 34.233 1499.5189 23:01:58.97 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5127 23:01:59.11 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5140 23:01:59.22 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.236 1499.5140 23:01:59.33 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5139 23:01:59.44 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5146 23:01:59.55 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5128 23:01:59.68 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5128 23:01:59.79 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5125 23:01:59.90 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5122 23:02:00.04 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5123 23:02:00.15 2015-10-27T22:01:55.016Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5126 23:02:00.26 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5128 23:02:00.37 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.235 1499.5123 23:02:00.48 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5120 23:02:00.59 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5121 23:02:00.71 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5118 23:02:00.82 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5122 23:02:00.93 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5127 23:02:01.06 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5126 23:02:01.17 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5129 23:02:01.28 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5127 23:02:01.39 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5128 23:02:01.51 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5134 23:02:01.62 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.233 1499.5142 23:02:01.73 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5138 23:02:01.84 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5139 23:02:01.95 2015-10-27T22:01:56.961Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5140 23:02:02.08 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5142 23:02:02.21 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.234 1499.5150 23:02:02.41 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.234 1499.5159 23:02:02.52 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.234 1499.5156 23:02:02.63 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.234 1499.5155 23:02:02.75 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5146 23:02:02.86 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5137 23:02:02.97 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5139 23:02:03.10 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5146 23:02:03.22 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.234 1499.5156 23:02:03.33 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5156 23:02:03.44 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5156 23:02:03.55 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5156 23:02:03.66 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5153 23:02:03.77 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5151 23:02:03.88 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.233 1499.5149 23:02:04.01 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5142 23:02:04.12 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5138 23:02:04.23 2015-10-27T22:01:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5137 23:02:04.34 2015-10-27T22:01:59.435Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5139 23:02:04.46 2015-10-27T22:01:59.435Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5140 23:02:04.57 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5143 23:02:04.68 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5145 23:02:04.85 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5153 23:02:04.96 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5150 23:02:05.09 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.234 1499.5165 23:02:05.20 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5160 23:02:05.32 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5151 23:02:05.43 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5153 23:02:05.54 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5156 23:02:05.65 2015-10-27T22:02:00.641Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.234 1499.5159 23:02:05.76 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.124 34.234 1499.5164 23:02:05.87 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.124 34.233 1499.5165 23:02:06.10 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.123 34.233 1499.5164 23:02:06.21 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5164 23:02:06.32 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.232 1499.5171 23:02:06.43 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.232 1499.5166 23:02:06.54 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.123 34.232 1499.5165 23:02:06.65 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.123 34.231 1499.5164 23:02:06.77 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.123 34.231 1499.5165 23:02:06.88 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5168 23:02:07.01 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5171 23:02:07.12 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.122 34.231 1499.5176 23:02:07.23 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.123 34.231 1499.5179 23:02:07.34 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.123 34.231 1499.5175 23:02:07.47 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.123 34.232 1499.5165 23:02:07.58 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.123 34.233 1499.5156 23:02:07.69 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.123 34.233 1499.5145 23:02:07.80 2015-10-27T22:02:02.687Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5148 23:02:07.92 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5145 23:02:08.05 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5145 23:02:08.16 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5151 23:02:08.27 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.124 34.234 1499.5151 23:02:08.38 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5153 23:02:08.49 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5153 23:02:08.60 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5137 23:02:08.72 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5131 23:02:08.83 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5129 23:02:08.94 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5123 23:02:09.07 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.124 34.235 1499.5116 23:02:09.18 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5112 23:02:09.29 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5109 23:02:09.41 2015-10-27T22:02:04.391Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5125 23:02:09.52 2015-10-27T22:02:04.666Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5133 23:02:09.63 2015-10-27T22:02:04.666Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5129 23:02:09.79 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5132 23:02:09.90 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5126 23:02:10.05 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.234 1499.5122 23:02:10.17 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.124 34.234 1499.5122 23:02:10.28 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.234 1499.5126 23:02:10.39 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5133 23:02:10.50 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5135 23:02:10.61 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5129 23:02:10.72 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5127 23:02:10.83 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5129 23:02:10.94 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5131 23:02:11.07 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5134 23:02:11.18 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5133 23:02:11.30 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5137 23:02:11.41 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5137 23:02:11.52 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5135 23:02:11.63 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5131 23:02:11.74 2015-10-27T22:02:06.623Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5137 23:02:11.85 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5137 23:02:11.96 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5133 23:02:12.10 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5140 23:02:12.21 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5139 23:02:12.32 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.236 1499.5146 23:02:12.43 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.236 1499.5148 23:02:12.56 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5153 23:02:12.67 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5151 23:02:12.79 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5150 23:02:12.90 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5149 23:02:13.03 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5153 23:02:13.14 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5162 23:02:13.25 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5168 23:02:13.36 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5181 23:02:13.48 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5182 23:02:13.59 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5179 23:02:13.70 2015-10-27T22:02:08.587Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5175 23:02:13.81 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5177 23:02:13.92 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5177 23:02:14.05 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5177 23:02:14.17 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5176 23:02:14.28 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5179 23:02:14.39 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5184 23:02:14.50 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5183 23:02:14.61 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5183 23:02:14.72 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5178 23:02:14.83 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5176 23:02:14.94 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5168 23:02:15.09 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5166 23:02:15.20 2015-10-27T22:02:10.181Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5161 23:02:15.31 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5165 23:02:15.43 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5167 23:02:15.58 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5171 23:02:15.69 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5171 23:02:15.81 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5176 23:02:15.92 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5177 23:02:16.05 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5168 23:02:16.16 2015-10-27T22:02:11.136Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5173 23:02:16.27 2015-10-27T22:02:11.526Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5178 23:02:16.38 2015-10-27T22:02:11.526Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5187 23:02:16.54 2015-10-27T22:02:11.526Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5182 23:02:16.65 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5178 23:02:16.77 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5177 23:02:16.92 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5177 23:02:17.06 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.239 1499.5177 23:02:17.17 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5192 23:02:17.28 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5193 23:02:17.39 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.239 1499.5189 23:02:17.50 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5189 23:02:17.61 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5186 23:02:17.74 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5183 23:02:17.85 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5178 23:02:17.97 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5171 23:02:18.10 2015-10-27T22:02:13.072Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5167 23:02:18.21 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.237 1499.5164 23:02:18.32 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5155 23:02:18.52 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5155 23:02:18.63 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5164 23:02:18.75 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5162 23:02:18.86 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5164 23:02:18.97 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5153 23:02:19.10 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5145 23:02:19.21 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.236 1499.5144 23:02:19.32 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5149 23:02:19.44 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5140 23:02:19.55 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.236 1499.5151 23:02:19.66 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5140 23:02:19.77 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5146 23:02:19.89 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5142 23:02:20.02 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5146 23:02:20.13 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5151 23:02:20.24 2015-10-27T22:02:15.139Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5143 23:02:20.37 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5138 23:02:20.49 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5151 23:02:20.60 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5153 23:02:20.72 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5156 23:02:20.83 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5155 23:02:20.94 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.237 1499.5151 23:02:21.07 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5148 23:02:21.18 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.237 1499.5145 23:02:21.30 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5148 23:02:21.41 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5162 23:02:21.52 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5177 23:02:21.63 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5137 23:02:21.75 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5140 23:02:21.86 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5142 23:02:21.97 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5140 23:02:22.11 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5146 23:02:22.22 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.240 1499.5145 23:02:22.33 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.122 34.235 1499.5070 23:02:22.44 2015-10-27T22:02:17.319Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.121 34.234 1499.5046 23:02:22.55 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.121 34.234 1499.5043 23:02:22.66 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.120 34.232 1499.5037 23:02:22.78 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5089 23:02:22.91 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5098 23:02:23.04 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5105 23:02:23.15 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5117 23:02:23.26 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5127 23:02:23.38 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5140 23:02:23.49 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.236 1499.5150 23:02:23.60 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.237 1499.5161 23:02:23.71 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5166 23:02:23.82 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5168 23:02:23.94 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5165 23:02:24.07 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5168 23:02:24.18 2015-10-27T22:02:19.157Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5173 23:02:24.29 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5176 23:02:24.40 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.124 34.233 1499.5173 23:02:24.56 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.124 34.233 1499.5178 23:02:24.67 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.125 34.234 1499.5186 23:02:24.78 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.126 34.235 1499.5197 23:02:24.90 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.127 34.235 1499.5211 23:02:25.03 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.235 1499.5216 23:02:25.14 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.236 1499.5215 23:02:25.25 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.236 1499.5217 23:02:25.36 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5214 23:02:25.49 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.235 1499.5212 23:02:25.60 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.127 34.236 1499.5212 23:02:25.71 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.128 34.236 1499.5219 23:02:25.82 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.128 34.236 1499.5211 23:02:25.93 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5212 23:02:26.07 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5219 23:02:26.18 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5221 23:02:26.29 2015-10-27T22:02:21.158Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5215 23:02:26.40 2015-10-27T22:02:21.606Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5203 23:02:26.51 2015-10-27T22:02:21.606Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5199 23:02:26.62 2015-10-27T22:02:21.606Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5200 23:02:26.73 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5208 23:02:26.84 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.236 1499.5208 23:02:27.02 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5205 23:02:27.14 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.128 34.237 1499.5197 23:02:27.25 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5190 23:02:27.36 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5175 23:02:27.47 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5176 23:02:27.59 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5184 23:02:27.70 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5188 23:02:27.81 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5186 23:02:27.92 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5181 23:02:28.07 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5182 23:02:28.18 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5178 23:02:28.29 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5178 23:02:28.40 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5173 23:02:28.51 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5162 23:02:28.63 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5157 23:02:28.74 2015-10-27T22:02:23.619Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5156 23:02:28.85 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:02:28.96 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5154 23:02:29.09 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5157 23:02:29.20 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5151 23:02:29.31 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5143 23:02:29.43 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5144 23:02:29.54 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5146 23:02:29.65 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5151 23:02:29.76 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5156 23:02:29.88 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5155 23:02:30.01 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5150 23:02:30.12 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5144 23:02:30.23 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5142 23:02:30.34 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.235 1499.5144 23:02:30.46 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5145 23:02:30.58 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5138 23:02:30.70 2015-10-27T22:02:25.582Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.236 1499.5148 23:02:30.81 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5149 23:02:30.92 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5149 23:02:31.05 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5143 23:02:31.16 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.237 1499.5144 23:02:31.27 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.125 34.236 1499.5140 23:02:31.38 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5134 23:02:31.49 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5128 23:02:31.61 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5133 23:02:31.72 2015-10-27T22:02:26.707Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5134 23:02:31.83 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5139 23:02:31.94 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5144 23:02:32.10 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5151 23:02:32.21 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5151 23:02:32.33 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5166 23:02:32.44 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.126 34.235 1499.5178 23:02:32.55 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5175 23:02:32.66 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.235 1499.5179 23:02:32.77 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5182 23:02:32.88 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5177 23:02:33.01 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5173 23:02:33.14 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5167 23:02:33.25 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.126 34.236 1499.5176 23:02:33.36 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5144 23:02:33.47 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.123 34.234 1499.5138 23:02:33.59 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5117 23:02:33.70 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.123 34.234 1499.5114 23:02:33.81 2015-10-27T22:02:28.693Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.123 34.234 1499.5112 23:02:33.92 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5117 23:02:34.05 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5123 23:02:34.17 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.124 34.236 1499.5114 23:02:34.28 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.124 34.236 1499.5105 23:02:34.39 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.124 34.236 1499.5100 23:02:34.50 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.125 34.237 1499.5105 23:02:34.61 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5106 23:02:34.72 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5120 23:02:34.84 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.127 34.239 1499.5134 23:02:34.95 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.128 34.240 1499.5150 23:02:35.08 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.129 34.240 1499.5160 23:02:35.19 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5164 23:02:35.30 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5182 23:02:35.41 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5179 23:02:35.52 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.239 1499.5176 23:02:35.65 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5159 23:02:35.76 2015-10-27T22:02:30.652Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5153 23:02:35.87 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5144 23:02:36.01 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5154 23:02:36.12 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5155 23:02:36.23 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5151 23:02:36.34 2015-10-27T22:02:31.317Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.235 1499.5157 23:02:36.45 2015-10-27T22:02:31.592Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.235 1499.5153 23:02:36.56 2015-10-27T22:02:31.592Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.124 34.234 1499.5148 23:02:36.72 2015-10-27T22:02:31.982Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.123 34.233 1499.5139 23:02:36.83 2015-10-27T22:02:31.982Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.123 34.232 1499.5134 23:02:37.00 2015-10-27T22:02:31.982Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.123 34.233 1499.5132 23:02:37.12 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.233 1499.5131 23:02:37.23 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5125 23:02:37.39 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.124 34.234 1499.5127 23:02:37.50 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.124 34.234 1499.5140 23:02:37.61 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.234 1499.5148 23:02:37.73 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.124 34.234 1499.5148 23:02:37.84 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5142 23:02:37.95 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.125 34.235 1499.5142 23:02:38.08 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.235 1499.5157 23:02:38.19 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5167 23:02:38.32 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5204 23:02:38.43 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5208 23:02:38.55 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5203 23:02:38.66 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5194 23:02:38.77 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5204 23:02:38.89 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5190 23:02:39.02 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5186 23:02:39.13 2015-10-27T22:02:34.001Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5173 23:02:39.24 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5160 23:02:39.36 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.238 1499.5161 23:02:39.47 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.238 1499.5161 23:02:39.58 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.238 1499.5166 23:02:39.69 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5176 23:02:39.81 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5182 23:02:39.92 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.237 1499.5181 23:02:40.05 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5179 23:02:40.16 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.237 1499.5188 23:02:40.28 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5193 23:02:40.39 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5197 23:02:40.50 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5195 23:02:40.62 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5201 23:02:40.73 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5209 23:02:40.85 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5209 23:02:40.97 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5217 23:02:41.10 2015-10-27T22:02:35.975Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5216 23:02:41.21 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5217 23:02:41.33 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5219 23:02:41.44 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5209 23:02:41.55 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5194 23:02:41.67 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5186 23:02:41.78 2015-10-27T22:02:36.762Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5188 23:02:41.89 2015-10-27T22:02:36.927Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5178 23:02:42.02 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5175 23:02:42.18 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5173 23:02:42.32 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5176 23:02:42.43 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5177 23:02:42.54 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5172 23:02:42.65 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5175 23:02:42.76 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.239 1499.5182 23:02:42.88 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.239 1499.5184 23:02:43.00 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5189 23:02:43.12 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.239 1499.5192 23:02:43.23 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.128 34.238 1499.5192 23:02:43.34 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5194 23:02:43.47 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5197 23:02:43.58 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.127 34.236 1499.5198 23:02:43.69 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.126 34.235 1499.5200 23:02:43.80 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.126 34.235 1499.5198 23:02:43.91 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5197 23:02:44.04 2015-10-27T22:02:38.905Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5201 23:02:44.15 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5209 23:02:44.26 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5214 23:02:44.37 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5211 23:02:44.49 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5212 23:02:44.60 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.238 1499.5215 23:02:44.71 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.238 1499.5209 23:02:44.82 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5206 23:02:44.93 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5204 23:02:45.06 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5195 23:02:45.18 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5195 23:02:45.29 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5193 23:02:45.40 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.240 1499.5197 23:02:45.51 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.240 1499.5201 23:02:45.62 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5200 23:02:45.74 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5188 23:02:45.85 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5181 23:02:46.00 2015-10-27T22:02:40.866Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5178 23:02:46.11 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5178 23:02:46.22 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.239 1499.5182 23:02:46.33 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.239 1499.5177 23:02:46.44 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:02:46.56 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5192 23:02:46.67 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5193 23:02:46.78 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5190 23:02:46.89 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5192 23:02:47.02 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5190 23:02:47.13 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5195 23:02:47.24 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5199 23:02:47.35 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5203 23:02:47.46 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5188 23:02:47.58 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5179 23:02:47.69 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5171 23:02:47.80 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5171 23:02:47.91 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5177 23:02:48.05 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5167 23:02:48.16 2015-10-27T22:02:43.028Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5167 23:02:48.27 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5170 23:02:48.38 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5172 23:02:48.51 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5172 23:02:48.62 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.239 1499.5167 23:02:48.74 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5172 23:02:48.85 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5154 23:02:48.96 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5148 23:02:49.09 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.240 1499.5137 23:02:49.20 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5143 23:02:49.32 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5142 23:02:49.43 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.241 1499.5138 23:02:49.54 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5135 23:02:49.65 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5138 23:02:49.77 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5140 23:02:49.88 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5145 23:02:50.01 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5144 23:02:50.12 2015-10-27T22:02:45.000Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:02:50.24 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5157 23:02:50.35 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5157 23:02:50.46 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5157 23:02:50.57 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5167 23:02:50.68 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5176 23:02:50.80 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5172 23:02:50.91 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5186 23:02:51.06 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5188 23:02:51.17 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5192 23:02:51.28 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5198 23:02:51.40 2015-10-27T22:02:46.383Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5199 23:02:51.51 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5197 23:02:51.62 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5198 23:02:51.78 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.240 1499.5194 23:02:51.89 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.240 1499.5197 23:02:52.03 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5200 23:02:52.13 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5208 23:02:52.25 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5220 23:02:52.36 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.242 1499.5231 23:02:52.47 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.241 1499.5228 23:02:52.58 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.131 34.241 1499.5232 23:02:52.69 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.131 34.241 1499.5226 23:02:52.80 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.132 34.242 1499.5236 23:02:52.92 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.132 34.242 1499.5242 23:02:53.05 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.132 34.242 1499.5238 23:02:53.16 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.11 12.953 40.131 34.241 1499.5236 23:02:53.27 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5220 23:02:53.38 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5221 23:02:53.50 2015-10-27T22:02:48.389Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.130 34.240 1499.5229 23:02:53.62 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.13 12.953 40.130 34.240 1499.5239 23:02:53.74 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.130 34.240 1499.5236 23:02:53.84 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.129 34.239 1499.5229 23:02:53.96 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.12 12.953 40.129 34.238 1499.5220 23:02:54.09 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5211 23:02:54.20 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5205 23:02:54.31 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.237 1499.5209 23:02:54.42 2015-10-27T22:02:49.398Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5206 23:02:54.53 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.126 34.236 1499.5197 23:02:54.64 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.126 34.235 1499.5194 23:02:54.80 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.126 34.236 1499.5198 23:02:54.91 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.127 34.237 1499.5208 23:02:55.04 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.237 1499.5205 23:02:55.15 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.127 34.237 1499.5204 23:02:55.26 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.237 1499.5204 23:02:55.37 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.236 1499.5204 23:02:55.48 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5203 23:02:55.59 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.237 1499.5200 23:02:55.70 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5194 23:02:55.82 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5189 23:02:55.93 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5183 23:02:56.06 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:02:56.19 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5197 23:02:56.30 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5206 23:02:56.41 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5216 23:02:56.52 2015-10-27T22:02:51.394Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5220 23:02:56.63 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5217 23:02:56.74 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.240 1499.5216 23:02:56.86 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5209 23:02:56.97 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5209 23:02:57.10 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5201 23:02:57.21 2015-10-27T22:02:52.193Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5200 23:02:57.33 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.240 1499.5195 23:02:57.44 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.131 34.240 1499.5205 23:02:57.60 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5216 23:02:57.71 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5216 23:02:57.82 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.240 1499.5216 23:02:57.93 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.240 1499.5210 23:02:58.06 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5205 23:02:58.18 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5200 23:02:58.29 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5194 23:02:58.40 2015-10-27T22:02:53.383Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5190 23:02:58.51 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.129 34.238 1499.5189 23:02:58.63 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.129 34.238 1499.5197 23:02:58.76 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.129 34.238 1499.5205 23:02:58.87 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5205 23:02:59.00 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.129 34.239 1499.5195 23:02:59.11 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5192 23:02:59.22 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5181 23:02:59.34 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.239 1499.5165 23:02:59.44 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5162 23:02:59.56 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5166 23:02:59.67 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5173 23:02:59.78 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5179 23:02:59.89 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5184 23:03:00.02 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5184 23:03:00.13 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5187 23:03:00.24 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5187 23:03:00.36 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5179 23:03:00.47 2015-10-27T22:02:55.345Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5175 23:03:00.58 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5168 23:03:00.69 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5166 23:03:00.90 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.239 1499.5173 23:03:01.03 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5175 23:03:01.14 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5173 23:03:01.25 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5178 23:03:01.38 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5172 23:03:01.49 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.238 1499.5168 23:03:01.60 2015-10-27T22:02:56.588Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5167 23:03:01.71 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5161 23:03:01.82 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5166 23:03:01.97 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5160 23:03:02.10 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5153 23:03:02.21 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5153 23:03:02.32 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5145 23:03:02.44 2015-10-27T22:02:57.418Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5150 23:03:02.55 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5157 23:03:02.66 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5151 23:03:02.81 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5151 23:03:02.93 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5149 23:03:03.06 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5148 23:03:03.17 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5151 23:03:03.28 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5149 23:03:03.39 2015-10-27T22:02:58.373Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5149 23:03:03.50 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5151 23:03:03.62 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5144 23:03:03.77 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5145 23:03:03.88 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5156 23:03:04.03 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5165 23:03:04.14 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5178 23:03:04.26 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5176 23:03:04.37 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5177 23:03:04.48 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5188 23:03:04.59 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5197 23:03:04.70 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5205 23:03:04.81 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5214 23:03:04.93 2015-10-27T22:02:59.918Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5211 23:03:05.06 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5209 23:03:05.17 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5205 23:03:05.32 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5197 23:03:05.43 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.242 1499.5228 23:03:05.55 2015-10-27T22:03:00.528Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.132 34.242 1499.5217 23:03:05.66 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5201 23:03:05.77 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.242 1499.5215 23:03:05.97 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.243 1499.5219 23:03:06.10 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5210 23:03:06.22 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5210 23:03:06.33 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.133 34.243 1499.5222 23:03:06.44 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5215 23:03:06.55 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5220 23:03:06.68 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5221 23:03:06.79 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.240 1499.5214 23:03:06.90 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5209 23:03:07.03 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5198 23:03:07.14 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:03:07.26 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5167 23:03:07.37 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5159 23:03:07.48 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5161 23:03:07.59 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5154 23:03:07.70 2015-10-27T22:03:02.581Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5166 23:03:07.81 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5166 23:03:07.93 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5166 23:03:08.06 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5159 23:03:08.17 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5166 23:03:08.28 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5175 23:03:08.39 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.236 1499.5176 23:03:08.50 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5167 23:03:08.62 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5165 23:03:08.73 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5168 23:03:08.84 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5184 23:03:08.95 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5197 23:03:09.08 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5198 23:03:09.21 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.238 1499.5198 23:03:09.32 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5204 23:03:09.43 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.238 1499.5192 23:03:09.54 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5203 23:03:09.65 2015-10-27T22:03:04.542Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5205 23:03:09.77 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5217 23:03:09.88 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5220 23:03:10.01 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5206 23:03:10.12 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5212 23:03:10.23 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5212 23:03:10.34 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5217 23:03:10.45 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5211 23:03:10.57 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5201 23:03:10.68 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5205 23:03:10.80 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.238 1499.5201 23:03:10.91 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5200 23:03:11.04 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5189 23:03:11.15 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5187 23:03:11.26 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5181 23:03:11.37 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5172 23:03:11.48 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5165 23:03:11.59 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5159 23:03:11.72 2015-10-27T22:03:06.605Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5159 23:03:11.84 2015-10-27T22:03:07.053Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.241 1499.5195 23:03:11.95 2015-10-27T22:03:07.053Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5192 23:03:12.08 2015-10-27T22:03:07.053Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:03:12.19 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.241 1499.5203 23:03:12.30 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.241 1499.5210 23:03:12.46 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5209 23:03:12.58 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.239 1499.5190 23:03:12.69 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.239 1499.5184 23:03:12.80 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5181 23:03:12.91 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.239 1499.5182 23:03:13.04 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:03:13.16 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:03:13.27 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5177 23:03:13.38 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5183 23:03:13.49 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.239 1499.5186 23:03:13.61 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5187 23:03:13.72 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5187 23:03:13.83 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:03:13.94 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5181 23:03:14.07 2015-10-27T22:03:09.064Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5187 23:03:14.18 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:03:14.31 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5189 23:03:14.47 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5203 23:03:14.58 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5214 23:03:14.69 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5205 23:03:14.80 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5200 23:03:14.92 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5206 23:03:15.05 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5206 23:03:15.16 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5200 23:03:15.27 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5195 23:03:15.38 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5192 23:03:15.49 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5187 23:03:15.60 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.237 1499.5189 23:03:15.72 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5197 23:03:15.83 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5200 23:03:15.94 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5170 23:03:16.07 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5167 23:03:16.18 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.238 1499.5211 23:03:16.30 2015-10-27T22:03:11.170Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.237 1499.5197 23:03:16.41 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5190 23:03:16.52 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5183 23:03:16.63 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5176 23:03:16.74 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5173 23:03:16.87 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.235 1499.5167 23:03:17.00 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5170 23:03:17.11 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5167 23:03:17.23 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5173 23:03:17.34 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5172 23:03:17.45 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5178 23:03:17.56 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5179 23:03:17.68 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.236 1499.5181 23:03:17.79 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5177 23:03:17.90 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5178 23:03:18.03 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5178 23:03:18.14 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5179 23:03:18.26 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.237 1499.5181 23:03:18.37 2015-10-27T22:03:13.239Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5179 23:03:18.48 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5173 23:03:18.59 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.236 1499.5176 23:03:18.70 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5172 23:03:18.82 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5162 23:03:18.93 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.237 1499.5120 23:03:19.06 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5115 23:03:19.17 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5101 23:03:19.28 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5094 23:03:19.41 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.238 1499.5092 23:03:19.52 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5081 23:03:19.63 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.237 1499.5073 23:03:19.74 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.237 1499.5062 23:03:19.86 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.124 34.236 1499.5071 23:03:19.97 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5084 23:03:20.10 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.230 1499.5027 23:03:20.21 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5033 23:03:20.32 2015-10-27T22:03:15.193Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5031 23:03:20.44 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5033 23:03:20.55 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5042 23:03:20.66 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5057 23:03:20.77 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5059 23:03:20.88 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5072 23:03:21.01 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.120 34.231 1499.5085 23:03:21.12 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.121 34.232 1499.5105 23:03:21.24 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5121 23:03:21.35 2015-10-27T22:03:16.324Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.232 1499.5125 23:03:21.46 2015-10-27T22:03:18.341Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.122 34.233 1499.5132 23:03:21.57 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.123 34.233 1499.5140 23:03:21.73 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.124 34.234 1499.5151 23:03:21.84 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.125 34.235 1499.5155 23:03:21.97 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5155 23:03:22.11 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.125 34.235 1499.5167 23:03:22.22 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5162 23:03:22.33 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5164 23:03:22.44 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5164 23:03:22.55 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5168 23:03:22.66 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5167 23:03:22.77 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.124 34.233 1499.5176 23:03:22.88 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.124 34.233 1499.5164 23:03:23.02 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5171 23:03:23.13 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.125 34.235 1499.5193 23:03:23.24 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.236 1499.5188 23:03:23.36 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5190 23:03:23.47 2015-10-27T22:03:18.342Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5194 23:03:23.58 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5208 23:03:23.69 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.238 1499.5220 23:03:23.80 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.239 1499.5223 23:03:23.91 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.239 1499.5220 23:03:24.05 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.239 1499.5212 23:03:24.16 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.239 1499.5210 23:03:24.27 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.239 1499.5214 23:03:24.39 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5243 23:03:24.52 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.239 1499.5210 23:03:24.63 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5200 23:03:24.74 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.239 1499.5189 23:03:24.85 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5179 23:03:24.96 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5184 23:03:25.10 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5183 23:03:25.21 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5171 23:03:25.32 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5159 23:03:25.43 2015-10-27T22:03:20.310Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5157 23:03:25.54 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.237 1499.5160 23:03:25.66 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5155 23:03:25.77 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5156 23:03:25.88 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5162 23:03:26.01 2015-10-27T22:03:22.372Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5156 23:03:26.12 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5156 23:03:26.23 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5161 23:03:26.34 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5161 23:03:26.45 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5170 23:03:26.56 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5173 23:03:26.68 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5166 23:03:26.79 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5167 23:03:26.91 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.237 1499.5178 23:03:27.05 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5184 23:03:27.16 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.238 1499.5181 23:03:27.27 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5181 23:03:27.39 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5183 23:03:27.50 2015-10-27T22:03:22.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5181 23:03:27.61 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5181 23:03:27.72 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5183 23:03:27.83 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5181 23:03:27.95 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5176 23:03:28.08 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5175 23:03:28.19 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5176 23:03:28.30 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.239 1499.5183 23:03:28.41 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5184 23:03:28.52 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5175 23:03:28.63 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5160 23:03:28.75 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5166 23:03:28.86 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5167 23:03:28.97 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5164 23:03:29.11 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5176 23:03:29.22 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5178 23:03:29.33 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5186 23:03:29.44 2015-10-27T22:03:24.330Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.238 1499.5188 23:03:29.57 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5188 23:03:29.68 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5190 23:03:29.79 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5187 23:03:29.90 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5167 23:03:30.04 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5155 23:03:30.15 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5146 23:03:30.26 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5150 23:03:30.37 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5149 23:03:30.49 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5148 23:03:30.60 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5137 23:03:30.71 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5139 23:03:30.82 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.234 1499.5125 23:03:30.94 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5123 23:03:31.07 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5117 23:03:31.18 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.233 1499.5112 23:03:31.29 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5120 23:03:31.40 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.234 1499.5126 23:03:31.51 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5127 23:03:31.62 2015-10-27T22:03:26.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5146 23:03:31.74 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5162 23:03:31.85 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5166 23:03:31.96 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5170 23:03:32.11 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5177 23:03:32.22 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5182 23:03:32.33 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5186 23:03:32.45 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5192 23:03:32.56 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5188 23:03:32.67 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5205 23:03:32.78 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5205 23:03:32.89 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5204 23:03:33.02 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5200 23:03:33.13 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.239 1499.5193 23:03:33.25 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5187 23:03:33.36 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.239 1499.5184 23:03:33.47 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.128 34.239 1499.5182 23:03:33.58 2015-10-27T22:03:28.463Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.128 34.238 1499.5183 23:03:33.69 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5179 23:03:33.80 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5189 23:03:33.92 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5194 23:03:34.05 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.236 1499.5205 23:03:34.16 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5208 23:03:34.27 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5210 23:03:34.38 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.237 1499.5212 23:03:34.50 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.237 1499.5205 23:03:34.63 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5204 23:03:34.74 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.237 1499.5198 23:03:34.85 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5193 23:03:34.96 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5188 23:03:35.09 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5182 23:03:35.20 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5182 23:03:35.32 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5187 23:03:35.43 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5184 23:03:35.54 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5186 23:03:35.65 2015-10-27T22:03:30.529Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5177 23:03:35.76 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5175 23:03:35.88 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5182 23:03:36.00 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5188 23:03:36.12 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5211 23:03:36.23 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5208 23:03:36.34 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5205 23:03:36.46 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5212 23:03:36.57 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5216 23:03:36.68 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5220 23:03:36.79 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5216 23:03:36.90 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5209 23:03:37.03 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5199 23:03:37.16 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5195 23:03:37.28 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5182 23:03:37.39 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5181 23:03:37.50 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5181 23:03:37.61 2015-10-27T22:03:32.484Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5173 23:03:37.72 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5170 23:03:37.83 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5164 23:03:37.94 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5165 23:03:38.08 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5170 23:03:38.19 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5170 23:03:38.30 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5164 23:03:38.41 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5164 23:03:38.52 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5165 23:03:38.64 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5165 23:03:38.75 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5162 23:03:38.86 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5167 23:03:38.97 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5168 23:03:39.10 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5168 23:03:39.21 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.238 1499.5165 23:03:39.32 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.238 1499.5159 23:03:39.44 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5153 23:03:39.55 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5160 23:03:39.68 2015-10-27T22:03:34.557Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5166 23:03:39.79 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5155 23:03:39.90 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5143 23:03:40.04 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5133 23:03:40.15 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5133 23:03:40.26 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5137 23:03:40.37 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5143 23:03:40.48 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5137 23:03:40.59 2015-10-27T22:03:35.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5129 23:03:40.71 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5128 23:03:40.82 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5127 23:03:40.96 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.238 1499.5133 23:03:41.09 2015-10-27T22:03:36.065Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5143 23:03:41.20 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5150 23:03:41.32 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5151 23:03:41.52 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5155 23:03:41.63 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5160 23:03:41.74 2015-10-27T22:03:36.730Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5168 23:03:41.86 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5172 23:03:41.97 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.239 1499.5179 23:03:42.13 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5167 23:03:42.24 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5155 23:03:42.37 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.238 1499.5168 23:03:42.48 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.238 1499.5170 23:03:42.59 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5175 23:03:42.70 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5173 23:03:42.82 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5170 23:03:42.93 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5161 23:03:43.06 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.236 1499.5149 23:03:43.17 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5150 23:03:43.29 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5154 23:03:43.40 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5155 23:03:43.51 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5162 23:03:43.62 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5161 23:03:43.73 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5175 23:03:43.85 2015-10-27T22:03:38.728Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5186 23:03:43.96 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.127 34.237 1499.5192 23:03:44.09 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5184 23:03:44.20 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.237 1499.5192 23:03:44.31 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.236 1499.5193 23:03:44.43 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5187 23:03:44.54 2015-10-27T22:03:39.520Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5188 23:03:44.65 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5178 23:03:44.76 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.235 1499.5175 23:03:44.89 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5176 23:03:45.03 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5173 23:03:45.14 2015-10-27T22:03:40.110Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.235 1499.5171 23:03:45.25 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5167 23:03:45.36 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.236 1499.5154 23:03:45.56 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.236 1499.5154 23:03:45.68 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5143 23:03:45.79 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5144 23:03:45.90 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5139 23:03:46.03 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5149 23:03:46.14 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5160 23:03:46.25 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5165 23:03:46.37 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5173 23:03:46.48 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.239 1499.5166 23:03:46.59 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5162 23:03:46.70 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5164 23:03:46.81 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.239 1499.5176 23:03:46.92 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5183 23:03:47.05 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5183 23:03:47.17 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5186 23:03:47.28 2015-10-27T22:03:42.163Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:03:47.39 2015-10-27T22:03:42.615Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5214 23:03:47.52 2015-10-27T22:03:42.615Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.243 1499.5228 23:03:47.63 2015-10-27T22:03:42.615Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.133 34.243 1499.5243 23:03:47.74 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.133 34.243 1499.5237 23:03:47.85 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.133 34.244 1499.5232 23:03:48.03 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.244 1499.5233 23:03:48.14 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.245 1499.5228 23:03:48.25 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5237 23:03:48.37 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5237 23:03:48.48 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5231 23:03:48.59 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5219 23:03:48.70 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5209 23:03:48.81 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5204 23:03:48.92 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5199 23:03:49.06 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5197 23:03:49.17 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5194 23:03:49.28 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5187 23:03:49.39 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5184 23:03:49.50 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5192 23:03:49.61 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5188 23:03:49.73 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.238 1499.5190 23:03:49.84 2015-10-27T22:03:44.710Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5192 23:03:49.95 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5190 23:03:50.10 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5192 23:03:50.21 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5190 23:03:50.32 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.236 1499.5188 23:03:50.44 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5198 23:03:50.55 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.127 34.237 1499.5190 23:03:50.66 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5189 23:03:50.77 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5184 23:03:50.89 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5183 23:03:51.02 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.237 1499.5184 23:03:51.13 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5175 23:03:51.24 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5173 23:03:51.36 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.238 1499.5162 23:03:51.47 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5153 23:03:51.58 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5153 23:03:51.69 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5156 23:03:51.80 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.238 1499.5159 23:03:51.92 2015-10-27T22:03:46.800Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:03:52.05 2015-10-27T22:03:47.255Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5155 23:03:52.16 2015-10-27T22:03:47.255Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.237 1499.5150 23:03:52.27 2015-10-27T22:03:47.255Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.237 1499.5149 23:03:52.39 2015-10-27T22:03:47.615Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5138 23:03:52.50 2015-10-27T22:03:47.615Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5133 23:03:52.63 2015-10-27T22:03:47.615Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5125 23:03:52.75 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5115 23:03:52.86 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.234 1499.5117 23:03:53.08 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5123 23:03:53.19 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5131 23:03:53.31 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5142 23:03:53.42 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5146 23:03:53.53 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5146 23:03:53.64 2015-10-27T22:03:48.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5143 23:03:53.75 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5145 23:03:53.86 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5155 23:03:54.04 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5160 23:03:54.16 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5162 23:03:54.27 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5175 23:03:54.38 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5188 23:03:54.49 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5195 23:03:54.61 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5208 23:03:54.72 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5211 23:03:54.83 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5199 23:03:54.94 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5195 23:03:55.08 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5187 23:03:55.19 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5187 23:03:55.32 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5193 23:03:55.43 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5208 23:03:55.54 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5210 23:03:55.65 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.129 34.239 1499.5216 23:03:55.76 2015-10-27T22:03:50.641Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.239 1499.5232 23:03:55.87 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.130 34.239 1499.5232 23:03:56.01 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.130 34.239 1499.5240 23:03:56.12 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.130 34.239 1499.5247 23:03:56.23 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.130 34.240 1499.5250 23:03:56.34 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.131 34.240 1499.5255 23:03:56.45 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.131 34.240 1499.5262 23:03:56.56 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.132 34.241 1499.5267 23:03:56.68 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.133 34.242 1499.5277 23:03:56.79 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.129 34.238 1499.5225 23:03:56.90 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.237 1499.5221 23:03:57.03 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.237 1499.5214 23:03:57.14 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.236 1499.5203 23:03:57.25 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.235 1499.5192 23:03:57.36 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5179 23:03:57.47 2015-10-27T22:03:52.451Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.124 34.234 1499.5164 23:03:57.59 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5154 23:03:57.70 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5209 23:03:57.83 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5212 23:03:57.94 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.239 1499.5220 23:03:58.07 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.239 1499.5222 23:03:58.18 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5220 23:03:58.29 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.130 34.240 1499.5228 23:03:58.41 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.131 34.240 1499.5233 23:03:58.52 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5243 23:03:58.63 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5243 23:03:58.74 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5239 23:03:58.86 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5242 23:03:58.97 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5247 23:03:59.10 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.131 34.240 1499.5249 23:03:59.21 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.132 34.240 1499.5253 23:03:59.32 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.129 34.238 1499.5221 23:03:59.44 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.128 34.237 1499.5226 23:03:59.55 2015-10-27T22:03:54.428Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.126 34.235 1499.5198 23:03:59.66 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.126 34.235 1499.5194 23:03:59.78 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.127 34.235 1499.5200 23:03:59.89 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.127 34.235 1499.5201 23:04:00.02 2015-10-27T22:03:54.990Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.126 34.235 1499.5198 23:04:00.13 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.132 34.240 1499.5244 23:04:00.24 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.241 1499.5249 23:04:00.37 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.241 1499.5243 23:04:00.49 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.241 1499.5239 23:04:00.60 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.132 34.241 1499.5233 23:04:00.71 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.132 34.241 1499.5226 23:04:00.82 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.240 1499.5228 23:04:00.93 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.240 1499.5237 23:04:01.06 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.239 1499.5231 23:04:01.18 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5220 23:04:01.29 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5210 23:04:01.40 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5208 23:04:01.51 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.127 34.236 1499.5194 23:04:01.62 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5187 23:04:01.73 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.236 1499.5182 23:04:01.85 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5182 23:04:01.96 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.123 34.232 1499.5148 23:04:02.09 2015-10-27T22:03:56.954Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.123 34.232 1499.5150 23:04:02.20 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.123 34.231 1499.5148 23:04:02.31 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.122 34.231 1499.5146 23:04:02.43 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.122 34.231 1499.5140 23:04:02.54 2015-10-27T22:03:57.515Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.231 1499.5139 23:04:02.65 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.121 34.231 1499.5127 23:04:02.76 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.231 1499.5112 23:04:02.89 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5118 23:04:03.02 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5120 23:04:03.13 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.122 34.233 1499.5116 23:04:03.25 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.233 1499.5110 23:04:03.36 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.124 34.234 1499.5116 23:04:03.47 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.235 1499.5128 23:04:03.58 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5144 23:04:03.69 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5155 23:04:03.80 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5164 23:04:03.92 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5162 23:04:04.05 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5161 23:04:04.16 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5164 23:04:04.27 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5167 23:04:04.39 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5177 23:04:04.50 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5166 23:04:04.61 2015-10-27T22:03:59.490Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5173 23:04:04.73 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5183 23:04:04.84 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5181 23:04:04.95 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5188 23:04:05.08 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5197 23:04:05.19 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.236 1499.5186 23:04:05.31 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.235 1499.5172 23:04:05.44 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5159 23:04:05.55 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5134 23:04:05.66 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5133 23:04:05.77 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5168 23:04:05.89 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5175 23:04:06.02 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5186 23:04:06.13 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5193 23:04:06.24 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5200 23:04:06.35 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5201 23:04:06.46 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5211 23:04:06.57 2015-10-27T22:04:01.451Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 23:04:06.68 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5138 23:04:06.80 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5142 23:04:06.91 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5133 23:04:07.04 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.122 34.232 1499.5135 23:04:07.15 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.232 1499.5140 23:04:07.26 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.122 34.232 1499.5140 23:04:07.37 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.122 34.232 1499.5139 23:04:07.48 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.131 34.241 1499.5248 23:04:07.60 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.241 1499.5248 23:04:07.71 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.133 34.242 1499.5258 23:04:07.82 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.134 34.243 1499.5267 23:04:07.94 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.244 1499.5258 23:04:08.08 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5242 23:04:08.19 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:04:08.30 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5193 23:04:08.42 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.134 34.244 1499.5238 23:04:08.53 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5210 23:04:08.64 2015-10-27T22:04:03.517Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5197 23:04:08.75 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.243 1499.5198 23:04:08.86 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5194 23:04:09.00 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5184 23:04:09.11 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5187 23:04:09.22 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.96 12.956 40.131 34.238 1499.5286 23:04:09.33 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.94 12.957 40.130 34.236 1499.5283 23:04:09.45 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.94 12.957 40.130 34.237 1499.5292 23:04:09.55 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.131 34.237 1499.5298 23:04:09.67 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.131 34.237 1499.5303 23:04:09.78 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.126 34.232 1499.5245 23:04:09.89 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.126 34.232 1499.5244 23:04:10.02 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.93 12.957 40.126 34.232 1499.5238 23:04:10.13 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.120 34.228 1499.5162 23:04:10.24 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.120 34.227 1499.5153 23:04:10.36 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.91 12.956 40.122 34.230 1499.5167 23:04:10.49 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.122 34.231 1499.5146 23:04:10.60 2015-10-27T22:04:05.481Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.123 34.232 1499.5140 23:04:10.71 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.123 34.233 1499.5142 23:04:10.82 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.124 34.234 1499.5139 23:04:10.93 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5134 23:04:11.07 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5123 23:04:11.18 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.238 1499.5132 23:04:11.29 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5135 23:04:11.40 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5138 23:04:11.51 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5146 23:04:11.63 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5155 23:04:11.74 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5160 23:04:11.85 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5153 23:04:11.97 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.237 1499.5150 23:04:12.10 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5146 23:04:12.21 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5159 23:04:12.32 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5172 23:04:12.43 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5195 23:04:12.55 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5198 23:04:12.66 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5197 23:04:12.77 2015-10-27T22:04:07.637Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5205 23:04:12.88 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5206 23:04:13.03 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5215 23:04:13.14 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5216 23:04:13.25 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.241 1499.5211 23:04:13.37 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5210 23:04:13.48 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.243 1499.5211 23:04:13.59 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.133 34.243 1499.5217 23:04:13.70 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.133 34.244 1499.5226 23:04:13.81 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5177 23:04:13.92 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5183 23:04:14.05 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:04:14.17 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5177 23:04:14.28 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5179 23:04:14.39 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5186 23:04:14.50 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.239 1499.5186 23:04:14.61 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5188 23:04:14.73 2015-10-27T22:04:09.609Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5179 23:04:14.84 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5182 23:04:14.95 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5179 23:04:15.08 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5183 23:04:15.19 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5178 23:04:15.30 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5212 23:04:15.42 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5214 23:04:15.54 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.130 34.239 1499.5229 23:04:15.66 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.130 34.239 1499.5248 23:04:15.77 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.130 34.239 1499.5243 23:04:15.88 2015-10-27T22:04:10.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.130 34.239 1499.5237 23:04:16.01 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.132 34.241 1499.5255 23:04:16.12 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.132 34.241 1499.5253 23:04:16.28 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.132 34.241 1499.5251 23:04:16.39 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.132 34.241 1499.5254 23:04:16.50 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.131 34.240 1499.5258 23:04:16.61 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.131 34.239 1499.5253 23:04:16.73 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.130 34.239 1499.5260 23:04:16.84 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.131 34.239 1499.5259 23:04:16.95 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.130 34.239 1499.5255 23:04:17.08 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.130 34.239 1499.5243 23:04:17.20 2015-10-27T22:04:12.171Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.130 34.239 1499.5232 23:04:17.31 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.239 1499.5219 23:04:17.42 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5217 23:04:17.58 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5205 23:04:17.69 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5200 23:04:17.80 2015-10-27T22:04:12.781Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5201 23:04:17.91 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.238 1499.5210 23:04:18.04 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5206 23:04:18.26 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5200 23:04:18.37 2015-10-27T22:04:13.346Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.239 1499.5208 23:04:18.48 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5210 23:04:18.59 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5205 23:04:18.75 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5211 23:04:18.86 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.240 1499.5221 23:04:18.97 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5219 23:04:19.11 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5225 23:04:19.22 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.132 34.241 1499.5231 23:04:19.33 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5240 23:04:19.45 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5250 23:04:19.56 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5255 23:04:19.67 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.133 34.242 1499.5255 23:04:19.78 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.243 1499.5253 23:04:19.89 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5253 23:04:20.02 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5201 23:04:20.14 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5179 23:04:20.25 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5168 23:04:20.36 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.238 1499.5165 23:04:20.47 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5154 23:04:20.58 2015-10-27T22:04:15.450Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5144 23:04:20.70 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5148 23:04:20.82 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5162 23:04:20.94 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5173 23:04:21.07 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5178 23:04:21.18 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5204 23:04:21.29 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5205 23:04:21.40 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.244 1499.5215 23:04:21.52 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5215 23:04:21.63 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5220 23:04:21.74 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5231 23:04:21.86 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5240 23:04:21.97 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5238 23:04:22.10 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5217 23:04:22.22 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5211 23:04:22.33 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5203 23:04:22.44 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5195 23:04:22.55 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5198 23:04:22.66 2015-10-27T22:04:17.540Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5183 23:04:22.78 2015-10-27T22:04:17.761Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.131 34.242 1499.5182 23:04:22.89 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.242 1499.5170 23:04:23.02 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.241 1499.5165 23:04:23.19 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.241 1499.5164 23:04:23.30 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5162 23:04:23.43 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5166 23:04:23.54 2015-10-27T22:04:18.517Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5170 23:04:23.65 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5171 23:04:23.76 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5177 23:04:23.96 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5182 23:04:24.09 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:04:24.21 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5193 23:04:24.32 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5200 23:04:24.43 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5199 23:04:24.54 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5206 23:04:24.65 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5221 23:04:24.77 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5226 23:04:24.88 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5221 23:04:25.01 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5219 23:04:25.12 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5209 23:04:25.23 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5199 23:04:25.34 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5188 23:04:25.46 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5187 23:04:25.57 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5193 23:04:25.68 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.237 1499.5200 23:04:25.79 2015-10-27T22:04:20.659Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5203 23:04:25.90 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.238 1499.5206 23:04:26.05 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5200 23:04:26.16 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5198 23:04:26.27 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5192 23:04:26.38 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5182 23:04:26.49 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5187 23:04:26.61 2015-10-27T22:04:21.588Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.239 1499.5187 23:04:26.72 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5184 23:04:26.83 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5182 23:04:27.01 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5187 23:04:27.12 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.240 1499.5188 23:04:27.23 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5190 23:04:27.34 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.129 34.239 1499.5184 23:04:27.45 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.239 1499.5182 23:04:27.56 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.238 1499.5179 23:04:27.67 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5170 23:04:27.78 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5175 23:04:27.89 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5181 23:04:28.03 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5182 23:04:28.14 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 23:04:28.25 2015-10-27T22:04:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5184 23:04:28.36 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5189 23:04:28.47 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5195 23:04:28.60 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5197 23:04:28.72 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5186 23:04:28.83 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.237 1499.5190 23:04:28.94 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5188 23:04:29.07 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:04:29.18 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:04:29.30 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:04:29.41 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.239 1499.5184 23:04:29.52 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5186 23:04:29.63 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5188 23:04:29.74 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5192 23:04:29.85 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5182 23:04:29.97 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5175 23:04:30.10 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5166 23:04:30.21 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5166 23:04:30.32 2015-10-27T22:04:25.194Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5168 23:04:30.44 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5162 23:04:30.55 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5166 23:04:30.66 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5171 23:04:30.77 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5171 23:04:30.88 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5178 23:04:31.02 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5177 23:04:31.14 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5188 23:04:31.25 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.241 1499.5188 23:04:31.37 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5186 23:04:31.48 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5181 23:04:31.59 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5184 23:04:31.70 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5192 23:04:31.81 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5190 23:04:31.92 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5190 23:04:32.05 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5193 23:04:32.17 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5198 23:04:32.28 2015-10-27T22:04:27.152Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5201 23:04:32.39 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5201 23:04:32.50 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5203 23:04:32.66 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5200 23:04:32.77 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5194 23:04:32.89 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5192 23:04:33.02 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.240 1499.5184 23:04:33.13 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5193 23:04:33.24 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5189 23:04:33.36 2015-10-27T22:04:28.332Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5182 23:04:33.47 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5164 23:04:33.58 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5161 23:04:33.71 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5156 23:04:33.82 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5149 23:04:33.94 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.238 1499.5140 23:04:34.07 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.238 1499.5135 23:04:34.18 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5131 23:04:34.29 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5131 23:04:34.40 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.127 34.238 1499.5134 23:04:34.51 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5153 23:04:34.62 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5160 23:04:34.73 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5167 23:04:34.84 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5159 23:04:34.95 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5161 23:04:35.09 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5172 23:04:35.20 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5197 23:04:35.31 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.128 34.238 1499.5179 23:04:35.42 2015-10-27T22:04:30.291Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5175 23:04:35.53 2015-10-27T22:04:30.512Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.240 1499.5175 23:04:35.64 2015-10-27T22:04:30.657Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.128 34.240 1499.5176 23:04:35.76 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.240 1499.5177 23:04:35.90 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5168 23:04:36.12 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5164 23:04:36.24 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5162 23:04:36.37 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5176 23:04:36.48 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.239 1499.5179 23:04:36.59 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5190 23:04:36.70 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5199 23:04:36.81 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.239 1499.5206 23:04:36.92 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5222 23:04:37.05 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5229 23:04:37.16 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5238 23:04:37.28 2015-10-27T22:04:32.257Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5234 23:04:37.39 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.241 1499.5238 23:04:37.50 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.132 34.241 1499.5237 23:04:37.66 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.132 34.241 1499.5233 23:04:37.77 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.241 1499.5227 23:04:37.88 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5227 23:04:38.02 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5236 23:04:38.13 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.133 34.242 1499.5238 23:04:38.24 2015-10-27T22:04:33.212Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.132 34.242 1499.5236 23:04:38.35 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.242 1499.5237 23:04:38.46 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5238 23:04:38.62 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5237 23:04:38.73 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5231 23:04:38.84 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5231 23:04:38.97 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5223 23:04:39.11 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5237 23:04:39.22 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5239 23:04:39.33 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5232 23:04:39.44 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.242 1499.5225 23:04:39.55 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5228 23:04:39.66 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5225 23:04:39.78 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5216 23:04:39.89 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5199 23:04:40.02 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5199 23:04:40.13 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:04:40.24 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5195 23:04:40.35 2015-10-27T22:04:35.224Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:04:40.47 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:04:40.58 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5122 23:04:40.69 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5117 23:04:40.80 2015-10-27T22:04:35.787Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5118 23:04:40.91 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5125 23:04:41.04 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5139 23:04:41.20 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 23:04:41.32 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5155 23:04:41.43 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5157 23:04:41.56 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5170 23:04:41.67 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5186 23:04:41.78 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5183 23:04:41.90 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5183 23:04:42.03 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5188 23:04:42.14 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5187 23:04:42.25 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5187 23:04:42.36 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5190 23:04:42.47 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5197 23:04:42.58 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5205 23:04:42.70 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5204 23:04:42.81 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5209 23:04:42.92 2015-10-27T22:04:37.797Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5211 23:04:43.05 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5212 23:04:43.16 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.130 34.239 1499.5211 23:04:43.27 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.240 1499.5203 23:04:43.38 2015-10-27T22:04:38.362Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.122 34.232 1499.5120 23:04:43.50 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.232 1499.5105 23:04:43.61 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.121 34.231 1499.5101 23:04:43.77 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5094 23:04:43.88 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5096 23:04:44.01 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5099 23:04:44.14 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.121 34.232 1499.5103 23:04:44.25 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5103 23:04:44.36 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5117 23:04:44.48 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.234 1499.5127 23:04:44.59 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5142 23:04:44.70 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5146 23:04:44.82 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5159 23:04:44.93 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5160 23:04:45.06 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5172 23:04:45.17 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5176 23:04:45.29 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:04:45.40 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5179 23:04:45.51 2015-10-27T22:04:40.385Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5183 23:04:45.63 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.237 1499.5183 23:04:45.74 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5188 23:04:45.85 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5181 23:04:45.96 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5179 23:04:46.09 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5171 23:04:46.20 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5179 23:04:46.31 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5188 23:04:46.42 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5182 23:04:46.54 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5177 23:04:46.67 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5179 23:04:46.78 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5181 23:04:46.89 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5168 23:04:47.02 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5171 23:04:47.13 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5167 23:04:47.25 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5166 23:04:47.36 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5166 23:04:47.47 2015-10-27T22:04:42.343Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5160 23:04:47.58 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5166 23:04:47.69 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5154 23:04:47.80 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5166 23:04:47.91 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5160 23:04:48.04 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:04:48.16 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5157 23:04:48.27 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5153 23:04:48.38 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5153 23:04:48.49 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.241 1499.5149 23:04:48.61 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5151 23:04:48.72 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5151 23:04:48.83 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5159 23:04:48.94 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.241 1499.5161 23:04:49.07 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.241 1499.5153 23:04:49.20 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.241 1499.5154 23:04:49.32 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5150 23:04:49.43 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5148 23:04:49.54 2015-10-27T22:04:44.410Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5151 23:04:49.65 2015-10-27T22:04:44.858Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.240 1499.5148 23:04:49.76 2015-10-27T22:04:44.858Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.240 1499.5145 23:04:49.87 2015-10-27T22:04:44.858Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5133 23:04:50.01 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5138 23:04:50.12 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5142 23:04:50.28 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5145 23:04:50.39 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.239 1499.5145 23:04:50.50 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5143 23:04:50.61 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5148 23:04:50.72 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5156 23:04:50.83 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5160 23:04:50.95 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5170 23:04:51.08 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.241 1499.5172 23:04:51.19 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5177 23:04:51.30 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.241 1499.5173 23:04:51.41 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5171 23:04:51.52 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5176 23:04:51.63 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5173 23:04:51.76 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:04:51.87 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5178 23:04:52.01 2015-10-27T22:04:46.867Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5190 23:04:52.12 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5193 23:04:52.23 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5186 23:04:52.34 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5182 23:04:52.46 2015-10-27T22:04:47.433Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5181 23:04:52.57 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5187 23:04:52.68 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5184 23:04:52.88 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5177 23:04:53.01 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5168 23:04:53.12 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.129 34.240 1499.5172 23:04:53.24 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.130 34.241 1499.5177 23:04:53.35 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5187 23:04:53.46 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5189 23:04:53.57 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.241 1499.5199 23:04:53.68 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5195 23:04:53.80 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5184 23:04:53.92 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5189 23:04:54.05 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.241 1499.5199 23:04:54.16 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5208 23:04:54.27 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5215 23:04:54.40 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5223 23:04:54.51 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.239 1499.5215 23:04:54.62 2015-10-27T22:04:49.495Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5211 23:04:54.73 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5205 23:04:54.84 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5209 23:04:54.96 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5208 23:04:55.09 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.238 1499.5200 23:04:55.20 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5192 23:04:55.31 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5200 23:04:55.43 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5198 23:04:55.54 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5201 23:04:55.65 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5206 23:04:55.76 2015-10-27T22:04:50.743Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5209 23:04:55.88 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5204 23:04:56.01 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5198 23:04:56.21 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5195 23:04:56.32 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5197 23:04:56.43 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5200 23:04:56.54 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5197 23:04:56.65 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5190 23:04:56.77 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5179 23:04:56.88 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5159 23:04:57.03 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.245 1499.5260 23:04:57.14 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.246 1499.5275 23:04:57.25 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.136 34.245 1499.5271 23:04:57.36 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5258 23:04:57.48 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5258 23:04:57.59 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.135 34.245 1499.5258 23:04:57.70 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5250 23:04:57.81 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.244 1499.5231 23:04:57.92 2015-10-27T22:04:52.802Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5220 23:04:58.05 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5203 23:04:58.17 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5192 23:04:58.28 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5178 23:04:58.39 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5189 23:04:58.50 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:04:58.62 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5173 23:04:58.73 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5168 23:04:58.84 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5161 23:04:58.95 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.241 1499.5167 23:04:59.08 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5183 23:04:59.19 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5201 23:04:59.30 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5201 23:04:59.42 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5195 23:04:59.54 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5186 23:04:59.66 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.132 34.243 1499.5184 23:04:59.77 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5179 23:04:59.88 2015-10-27T22:04:54.769Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5178 23:05:00.02 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5189 23:05:00.13 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5193 23:05:00.24 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.130 34.241 1499.5176 23:05:00.35 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.241 1499.5166 23:05:00.46 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5143 23:05:00.57 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5144 23:05:00.68 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5144 23:05:00.80 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5144 23:05:00.91 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.126 34.238 1499.5139 23:05:01.04 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5187 23:05:01.15 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5201 23:05:01.26 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.243 1499.5216 23:05:01.37 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5229 23:05:01.49 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.134 34.244 1499.5243 23:05:01.60 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.135 34.245 1499.5261 23:05:01.71 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.134 34.244 1499.5250 23:05:01.82 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.133 34.243 1499.5260 23:05:01.93 2015-10-27T22:04:56.828Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.132 34.242 1499.5259 23:05:02.08 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.133 34.243 1499.5273 23:05:02.19 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.134 34.243 1499.5270 23:05:02.30 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.237 1499.5200 23:05:02.41 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5193 23:05:02.52 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.238 1499.5211 23:05:02.63 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5222 23:05:02.74 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5231 23:05:02.86 2015-10-27T22:04:58.303Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5233 23:05:02.97 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.131 34.240 1499.5231 23:05:03.10 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5226 23:05:03.21 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.132 34.242 1499.5236 23:05:03.33 2015-10-27T22:04:58.304Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5227 23:05:03.44 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.241 1499.5233 23:05:03.55 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5229 23:05:03.71 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.240 1499.5228 23:05:03.82 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5214 23:05:03.93 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5200 23:05:04.06 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5184 23:05:04.18 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5178 23:05:04.29 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5165 23:05:04.40 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5144 23:05:04.51 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5133 23:05:04.64 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5133 23:05:04.75 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.124 34.235 1499.5126 23:05:04.86 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.235 1499.5131 23:05:04.97 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5116 23:05:05.10 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5181 23:05:05.22 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5178 23:05:05.32 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.243 1499.5179 23:05:05.44 2015-10-27T22:05:00.306Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.244 1499.5178 23:05:05.55 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5105 23:05:05.66 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.236 1499.5084 23:05:05.77 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5063 23:05:05.88 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5048 23:05:06.01 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.132 34.243 1499.5166 23:05:06.12 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5150 23:05:06.23 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.241 1499.5143 23:05:06.34 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5148 23:05:06.45 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5139 23:05:06.56 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5125 23:05:06.68 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.238 1499.5126 23:05:06.79 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.126 34.237 1499.5126 23:05:06.90 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5129 23:05:07.03 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.237 1499.5139 23:05:07.16 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.237 1499.5148 23:05:07.28 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5156 23:05:07.39 2015-10-27T22:05:02.262Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5167 23:05:07.50 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.128 34.237 1499.5161 23:05:07.61 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5165 23:05:07.73 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5171 23:05:07.84 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5172 23:05:07.95 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.239 1499.5170 23:05:08.08 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5173 23:05:08.19 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.239 1499.5168 23:05:08.30 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.239 1499.5162 23:05:08.42 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5162 23:05:08.53 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5159 23:05:08.64 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5101 23:05:08.75 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5143 23:05:08.87 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.240 1499.5149 23:05:09.00 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5149 23:05:09.11 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5140 23:05:09.22 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5153 23:05:09.33 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5170 23:05:09.44 2015-10-27T22:05:04.335Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5182 23:05:09.56 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.127 34.237 1499.5188 23:05:09.69 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.127 34.237 1499.5195 23:05:09.80 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.127 34.237 1499.5201 23:05:09.91 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.128 34.237 1499.5212 23:05:10.04 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.09 12.954 40.128 34.237 1499.5226 23:05:10.15 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.127 34.236 1499.5225 23:05:10.26 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.10 12.954 40.127 34.236 1499.5228 23:05:10.38 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.11 12.955 40.126 34.235 1499.5231 23:05:10.49 2015-10-27T22:05:05.466Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.126 34.235 1499.5228 23:05:10.60 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.126 34.234 1499.5225 23:05:10.71 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.13 12.955 40.125 34.234 1499.5226 23:05:10.86 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.126 34.234 1499.5232 23:05:10.97 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.12 12.955 40.126 34.234 1499.5231 23:05:11.10 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.125 34.234 1499.5229 23:05:11.21 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.955 40.125 34.234 1499.5220 23:05:11.33 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.16 12.954 40.125 34.234 1499.5216 23:05:11.44 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.14 12.954 40.132 34.241 1499.5276 23:05:11.55 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.133 34.242 1499.5262 23:05:11.67 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.134 34.244 1499.5264 23:05:11.78 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.134 34.244 1499.5258 23:05:11.89 2015-10-27T22:05:06.869Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.134 34.244 1499.5249 23:05:12.02 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.134 34.245 1499.5260 23:05:12.13 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.245 1499.5259 23:05:12.26 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.246 1499.5267 23:05:12.37 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.135 34.246 1499.5254 23:05:12.48 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.236 1499.5128 23:05:12.59 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.125 34.236 1499.5131 23:05:12.70 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.238 1499.5129 23:05:12.82 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.239 1499.5132 23:05:12.93 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.240 1499.5143 23:05:13.06 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.240 1499.5151 23:05:13.17 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.241 1499.5171 23:05:13.28 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5193 23:05:13.40 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.132 34.244 1499.5177 23:05:13.51 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.132 34.244 1499.5167 23:05:13.62 2015-10-27T22:05:08.604Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.131 34.244 1499.5161 23:05:13.73 2015-10-27T22:05:08.994Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.131 34.244 1499.5155 23:05:13.85 2015-10-27T22:05:08.994Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.244 1499.5144 23:05:14.02 2015-10-27T22:05:08.994Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.131 34.244 1499.5132 23:05:14.13 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.243 1499.5122 23:05:14.25 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5115 23:05:14.41 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5112 23:05:14.52 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.129 34.243 1499.5105 23:05:14.63 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.129 34.242 1499.5100 23:05:14.74 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.242 1499.5090 23:05:14.87 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5098 23:05:15.00 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5093 23:05:15.11 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5085 23:05:15.23 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.240 1499.5074 23:05:15.34 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5071 23:05:15.45 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.126 34.239 1499.5062 23:05:15.56 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.238 1499.5061 23:05:15.68 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5060 23:05:15.79 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5067 23:05:15.90 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.238 1499.5066 23:05:16.04 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.238 1499.5070 23:05:16.15 2015-10-27T22:05:11.011Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5083 23:05:16.26 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5098 23:05:16.37 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.128 34.240 1499.5120 23:05:16.48 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.240 1499.5137 23:05:16.60 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5138 23:05:16.71 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5143 23:05:16.82 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5143 23:05:16.93 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5140 23:05:17.06 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.236 1499.5127 23:05:17.17 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.235 1499.5112 23:05:17.29 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5109 23:05:17.41 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.233 1499.5103 23:05:17.53 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5093 23:05:17.64 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5084 23:05:17.75 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5083 23:05:17.86 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.121 34.232 1499.5081 23:05:17.97 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.232 1499.5074 23:05:18.10 2015-10-27T22:05:12.973Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5072 23:05:18.22 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5078 23:05:18.33 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.232 1499.5078 23:05:18.44 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5084 23:05:18.55 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.122 34.233 1499.5089 23:05:18.66 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.233 1499.5101 23:05:18.78 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.122 34.234 1499.5106 23:05:18.89 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.123 34.234 1499.5117 23:05:19.02 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5126 23:05:19.13 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5138 23:05:19.24 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5139 23:05:19.36 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.125 34.236 1499.5144 23:05:19.47 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.125 34.236 1499.5142 23:05:19.58 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5139 23:05:19.69 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5129 23:05:19.80 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.124 34.235 1499.5128 23:05:19.93 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.124 34.235 1499.5117 23:05:20.06 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.235 1499.5114 23:05:20.17 2015-10-27T22:05:15.035Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.123 34.235 1499.5112 23:05:20.28 2015-10-27T22:05:15.369Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.123 34.235 1499.5115 23:05:20.39 2015-10-27T22:05:15.369Z|I-OCEAN7-304-XXXX| 24.10 12.951 40.124 34.236 1499.5123 23:05:20.51 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.124 34.236 1499.5127 23:05:20.62 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.236 1499.5135 23:05:20.77 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.124 34.235 1499.5146 23:05:20.89 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.125 34.235 1499.5156 23:05:21.02 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5168 23:05:21.13 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5183 23:05:21.24 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5195 23:05:21.35 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.126 34.235 1499.5206 23:05:21.46 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5211 23:05:21.57 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.127 34.236 1499.5223 23:05:21.69 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.127 34.235 1499.5232 23:05:21.80 2015-10-27T22:05:16.779Z|I-OCEAN7-304-XXXX| 24.06 12.955 40.127 34.235 1499.5232 23:05:21.91 2015-10-27T22:05:17.154Z|I-OCEAN7-304-XXXX| 24.07 12.955 40.127 34.235 1499.5232 23:05:22.04 2015-10-27T22:05:17.154Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.126 34.235 1499.5221 23:05:22.19 2015-10-27T22:05:17.154Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.126 34.234 1499.5215 23:05:22.30 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.04 12.955 40.125 34.234 1499.5201 23:05:22.41 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.125 34.234 1499.5184 23:05:22.54 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5166 23:05:22.65 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5146 23:05:22.76 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5140 23:05:22.87 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5132 23:05:23.00 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.237 1499.5122 23:05:23.11 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.237 1499.5125 23:05:23.22 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.237 1499.5120 23:05:23.34 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5117 23:05:23.45 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.238 1499.5111 23:05:23.56 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.238 1499.5112 23:05:23.68 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.239 1499.5111 23:05:23.79 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5120 23:05:23.90 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5118 23:05:24.03 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.239 1499.5126 23:05:24.14 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5149 23:05:24.26 2015-10-27T22:05:19.123Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5159 23:05:24.37 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5166 23:05:24.48 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5168 23:05:24.60 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5172 23:05:24.71 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5173 23:05:24.82 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5167 23:05:24.93 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5170 23:05:25.08 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5168 23:05:25.19 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.240 1499.5172 23:05:25.30 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5173 23:05:25.42 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.241 1499.5181 23:05:25.53 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.241 1499.5182 23:05:25.64 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5184 23:05:25.75 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.241 1499.5178 23:05:25.86 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5179 23:05:26.00 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5150 23:05:26.11 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5144 23:05:26.22 2015-10-27T22:05:21.095Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5134 23:05:26.34 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5125 23:05:26.45 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5121 23:05:26.56 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5118 23:05:26.67 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5127 23:05:26.78 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5133 23:05:26.90 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5131 23:05:27.03 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5137 23:05:27.14 2015-10-27T22:05:22.109Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.238 1499.5139 23:05:27.25 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.238 1499.5148 23:05:27.36 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5154 23:05:27.51 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5156 23:05:27.64 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5153 23:05:27.75 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5149 23:05:27.86 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5140 23:05:27.97 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5143 23:05:28.11 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5143 23:05:28.22 2015-10-27T22:05:23.189Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5144 23:05:28.33 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5138 23:05:28.44 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5139 23:05:28.60 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5149 23:05:28.71 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.237 1499.5161 23:05:28.83 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5165 23:05:28.94 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5172 23:05:29.07 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5184 23:05:29.18 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5187 23:05:29.30 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5181 23:05:29.41 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.127 34.239 1499.5128 23:05:29.52 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.128 34.240 1499.5123 23:05:29.63 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.128 34.240 1499.5120 23:05:29.74 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.128 34.240 1499.5118 23:05:29.85 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.128 34.241 1499.5120 23:05:29.96 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.128 34.242 1499.5122 23:05:30.09 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.129 34.242 1499.5123 23:05:30.22 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.12 12.949 40.128 34.242 1499.5125 23:05:30.34 2015-10-27T22:05:25.204Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.128 34.241 1499.5121 23:05:30.45 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.127 34.240 1499.5133 23:05:30.56 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.11 12.950 40.127 34.239 1499.5140 23:05:30.67 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.127 34.239 1499.5151 23:05:30.79 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.124 34.236 1499.5127 23:05:30.90 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.236 1499.5132 23:05:31.03 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.124 34.235 1499.5145 23:05:31.14 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5161 23:05:31.25 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.125 34.235 1499.5176 23:05:31.36 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.126 34.236 1499.5177 23:05:31.47 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.236 1499.5178 23:05:31.58 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.126 34.237 1499.5172 23:05:31.70 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.952 40.127 34.237 1499.5177 23:05:31.81 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5181 23:05:31.92 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.127 34.238 1499.5192 23:05:32.05 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5197 23:05:32.16 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.129 34.239 1499.5193 23:05:32.27 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.129 34.240 1499.5197 23:05:32.39 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5200 23:05:32.50 2015-10-27T22:05:27.358Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.131 34.242 1499.5200 23:05:32.61 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.131 34.242 1499.5200 23:05:32.74 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5195 23:05:32.85 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.132 34.243 1499.5193 23:05:32.96 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5179 23:05:33.09 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5173 23:05:33.20 2015-10-27T22:05:28.170Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5171 23:05:33.31 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:05:33.42 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5182 23:05:33.58 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5190 23:05:33.69 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5178 23:05:33.81 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5179 23:05:33.92 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5184 23:05:34.05 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.129 34.237 1499.5243 23:05:34.16 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.129 34.237 1499.5242 23:05:34.27 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.129 34.237 1499.5237 23:05:34.39 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.129 34.236 1499.5240 23:05:34.50 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.129 34.236 1499.5240 23:05:34.61 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.128 34.236 1499.5234 23:05:34.72 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.88 12.956 40.128 34.235 1499.5228 23:05:34.83 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.85 12.956 40.128 34.235 1499.5220 23:05:34.94 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.128 34.236 1499.5210 23:05:35.08 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5212 23:05:35.19 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5209 23:05:35.32 2015-10-27T22:05:30.184Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5203 23:05:35.43 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5190 23:05:35.54 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5176 23:05:35.65 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5162 23:05:35.76 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5140 23:05:35.88 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5140 23:05:36.01 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.237 1499.5142 23:05:36.12 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5143 23:05:36.23 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5134 23:05:36.35 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5128 23:05:36.46 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5127 23:05:36.57 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5140 23:05:36.68 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5138 23:05:36.79 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5131 23:05:36.91 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5127 23:05:37.04 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.239 1499.5131 23:05:37.15 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.134 34.245 1499.5221 23:05:37.26 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5237 23:05:37.37 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5223 23:05:37.49 2015-10-27T22:05:32.358Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5223 23:05:37.60 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.241 1499.5212 23:05:37.71 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5209 23:05:37.84 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5198 23:05:37.95 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5188 23:05:38.08 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.237 1499.5179 23:05:38.20 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.236 1499.5176 23:05:38.31 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.236 1499.5175 23:05:38.42 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.235 1499.5175 23:05:38.53 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.235 1499.5167 23:05:38.64 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.235 1499.5172 23:05:38.76 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5177 23:05:38.87 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5178 23:05:39.00 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.235 1499.5181 23:05:39.11 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5183 23:05:39.23 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.125 34.234 1499.5183 23:05:39.34 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.125 34.234 1499.5184 23:05:39.45 2015-10-27T22:05:34.316Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.125 34.234 1499.5181 23:05:39.56 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5182 23:05:39.67 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.124 34.233 1499.5178 23:05:39.78 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5181 23:05:39.90 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.124 34.233 1499.5181 23:05:40.03 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.127 34.235 1499.5214 23:05:40.14 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5216 23:05:40.25 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.236 1499.5220 23:05:40.38 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5220 23:05:40.49 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.236 1499.5223 23:05:40.60 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.127 34.236 1499.5219 23:05:40.71 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.128 34.237 1499.5222 23:05:40.82 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.05 12.954 40.129 34.238 1499.5222 23:05:40.93 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5217 23:05:41.06 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.10 12.953 40.128 34.238 1499.5212 23:05:41.18 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5203 23:05:41.29 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5195 23:05:41.40 2015-10-27T22:05:36.275Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5188 23:05:41.51 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.128 34.238 1499.5176 23:05:41.63 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.127 34.239 1499.5166 23:05:41.74 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.09 12.951 40.128 34.239 1499.5166 23:05:41.85 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.127 34.239 1499.5155 23:05:41.96 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.127 34.239 1499.5151 23:05:42.09 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.128 34.239 1499.5148 23:05:42.20 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.128 34.240 1499.5148 23:05:42.31 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.128 34.240 1499.5156 23:05:42.42 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.128 34.240 1499.5159 23:05:42.53 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.07 12.951 40.129 34.241 1499.5166 23:05:42.64 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.129 34.241 1499.5166 23:05:42.75 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.129 34.241 1499.5176 23:05:42.88 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.130 34.241 1499.5183 23:05:43.01 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5175 23:05:43.13 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5186 23:05:43.24 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5183 23:05:43.35 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5183 23:05:43.46 2015-10-27T22:05:38.329Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5179 23:05:43.57 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5171 23:05:43.69 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5177 23:05:43.80 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5178 23:05:43.91 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5172 23:05:44.04 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5160 23:05:44.15 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5154 23:05:44.27 2015-10-27T22:05:39.240Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5139 23:05:44.38 2015-10-27T22:05:39.500Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5139 23:05:44.49 2015-10-27T22:05:39.500Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.239 1499.5139 23:05:44.64 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5140 23:05:44.75 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5146 23:05:44.91 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5154 23:05:45.04 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5162 23:05:45.15 2015-10-27T22:05:40.120Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.241 1499.5146 23:05:45.26 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.241 1499.5151 23:05:45.38 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5149 23:05:45.51 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5151 23:05:45.62 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.241 1499.5162 23:05:45.73 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5171 23:05:45.84 2015-10-27T22:05:40.825Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5182 23:05:45.96 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5189 23:05:46.09 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5204 23:05:46.24 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5212 23:05:46.35 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5219 23:05:46.47 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.241 1499.5221 23:05:46.58 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.131 34.241 1499.5227 23:05:46.69 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5227 23:05:46.80 2015-10-27T22:05:41.785Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.238 1499.5219 23:05:46.91 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.238 1499.5222 23:05:47.04 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5225 23:05:47.20 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.237 1499.5229 23:05:47.31 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.237 1499.5221 23:05:47.42 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5208 23:05:47.54 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5200 23:05:47.65 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5189 23:05:47.76 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.237 1499.5190 23:05:47.87 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5182 23:05:48.01 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5177 23:05:48.13 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5177 23:05:48.25 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.127 34.236 1499.5176 23:05:48.36 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.236 1499.5171 23:05:48.47 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5166 23:05:48.58 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5171 23:05:48.69 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5164 23:05:48.80 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5159 23:05:48.92 2015-10-27T22:05:43.794Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5157 23:05:49.05 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5165 23:05:49.16 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.238 1499.5162 23:05:49.27 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5166 23:05:49.39 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5165 23:05:49.50 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5168 23:05:49.61 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5165 23:05:49.72 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5167 23:05:49.83 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5164 23:05:49.94 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5156 23:05:50.08 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.125 34.235 1499.5164 23:05:50.19 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5168 23:05:50.30 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5164 23:05:50.41 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5164 23:05:50.53 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5166 23:05:50.65 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5167 23:05:50.77 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5171 23:05:50.88 2015-10-27T22:05:45.761Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5167 23:05:51.01 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5168 23:05:51.12 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5170 23:05:51.23 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5166 23:05:51.34 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5181 23:05:51.46 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5184 23:05:51.57 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5184 23:05:51.68 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5183 23:05:51.80 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5178 23:05:51.91 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5186 23:05:52.04 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5195 23:05:52.15 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5195 23:05:52.26 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5197 23:05:52.37 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5190 23:05:52.48 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.240 1499.5194 23:05:52.60 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.240 1499.5195 23:05:52.71 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5203 23:05:52.82 2015-10-27T22:05:47.801Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.241 1499.5208 23:05:52.93 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.241 1499.5201 23:05:53.06 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5193 23:05:53.19 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5195 23:05:53.30 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5194 23:05:53.42 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5208 23:05:53.53 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5214 23:05:53.64 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5210 23:05:53.75 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.242 1499.5211 23:05:53.86 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5225 23:05:54.98 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5227 23:05:54.11 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5229 23:05:54.22 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5231 23:05:54.33 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5216 23:05:54.45 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5199 23:05:54.55 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5193 23:05:54.66 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5189 23:05:54.78 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5190 23:05:54.89 2015-10-27T22:05:49.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5186 23:05:55.02 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5179 23:05:55.14 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5171 23:05:55.25 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5176 23:05:55.36 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5181 23:05:55.48 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5184 23:05:55.59 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5186 23:05:55.71 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5189 23:05:55.83 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5183 23:05:55.94 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5189 23:05:56.07 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.242 1499.5193 23:05:56.18 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.132 34.242 1499.5205 23:05:56.29 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5206 23:05:56.41 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5208 23:05:56.52 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5214 23:05:56.63 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5220 23:05:56.74 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5223 23:05:56.85 2015-10-27T22:05:51.734Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5222 23:05:56.96 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5216 23:05:57.10 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5220 23:05:57.21 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5211 23:05:57.32 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5205 23:05:57.44 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5203 23:05:57.55 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5201 23:05:57.66 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5199 23:05:57.77 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5201 23:05:57.88 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5197 23:05:58.01 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5201 23:05:58.12 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5198 23:05:58.25 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5197 23:05:58.37 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5177 23:05:58.48 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5173 23:05:58.59 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:05:58.70 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5173 23:05:58.81 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5179 23:05:58.92 2015-10-27T22:05:53.798Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5179 23:05:59.06 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5179 23:05:59.16 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5187 23:05:59.28 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5178 23:05:59.39 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5167 23:05:59.50 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5186 23:05:59.61 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5190 23:05:59.73 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5188 23:05:59.84 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5176 23:05:59.95 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.240 1499.5178 23:06:00.08 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5176 23:06:00.20 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5183 23:06:00.31 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5194 23:06:00.42 2015-10-27T22:05:55.396Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.241 1499.5186 23:06:00.53 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5177 23:06:00.65 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5176 23:06:00.82 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5155 23:06:00.93 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:06:01.06 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5135 23:06:01.17 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.239 1499.5135 23:06:01.29 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5125 23:06:01.40 2015-10-27T22:05:56.371Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5123 23:06:01.51 2015-10-27T22:05:56.645Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5122 23:06:01.62 2015-10-27T22:05:56.645Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.238 1499.5123 23:06:01.78 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.237 1499.5186 23:06:01.89 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5197 23:06:02.07 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.92 12.955 40.128 34.237 1499.5214 23:06:02.18 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.128 34.237 1499.5206 23:06:02.29 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.237 1499.5216 23:06:02.40 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5221 23:06:02.52 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5222 23:06:02.63 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.130 34.239 1499.5236 23:06:02.74 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.240 1499.5226 23:06:02.85 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5220 23:06:02.96 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5219 23:06:03.09 2015-10-27T22:05:58.061Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5214 23:06:03.21 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.131 34.240 1499.5221 23:06:03.32 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5210 23:06:03.45 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.130 34.243 1499.5145 23:06:03.56 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.130 34.242 1499.5146 23:06:03.67 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.130 34.242 1499.5149 23:06:03.79 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5151 23:06:03.90 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5164 23:06:04.03 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.243 1499.5167 23:06:04.14 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.131 34.244 1499.5156 23:06:04.25 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.131 34.244 1499.5160 23:06:04.36 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.131 34.244 1499.5164 23:06:04.48 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.131 34.243 1499.5171 23:06:04.59 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.242 1499.5173 23:06:04.70 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5175 23:06:04.81 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5179 23:06:04.92 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.239 1499.5189 23:06:05.05 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.239 1499.5201 23:06:05.16 2015-10-27T22:06:00.021Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5209 23:06:05.27 2015-10-27T22:06:00.471Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.238 1499.5212 23:06:05.38 2015-10-27T22:06:00.471Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5209 23:06:05.50 2015-10-27T22:06:00.471Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5205 23:06:05.61 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5203 23:06:05.72 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5211 23:06:05.88 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5217 23:06:06.02 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5219 23:06:06.14 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5212 23:06:06.25 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5210 23:06:06.36 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.239 1499.5205 23:06:06.47 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5203 23:06:06.58 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5210 23:06:06.70 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5210 23:06:06.81 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5210 23:06:06.92 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5206 23:06:07.05 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5204 23:06:07.16 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.241 1499.5209 23:06:07.27 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5217 23:06:07.39 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5217 23:06:07.50 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5200 23:06:07.61 2015-10-27T22:06:02.478Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5189 23:06:07.72 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5184 23:06:07.83 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5171 23:06:07.94 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5167 23:06:08.07 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5170 23:06:08.18 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5176 23:06:08.29 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5179 23:06:08.40 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.240 1499.5173 23:06:08.53 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.240 1499.5181 23:06:08.64 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5175 23:06:08.76 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5178 23:06:08.87 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5177 23:06:09.00 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5179 23:06:09.11 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5190 23:06:09.22 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5195 23:06:09.33 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5203 23:06:09.44 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5211 23:06:09.55 2015-10-27T22:06:04.429Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:09.66 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5231 23:06:09.77 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.132 34.241 1499.5240 23:06:09.89 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.132 34.241 1499.5232 23:06:10.02 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5226 23:06:10.13 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5220 23:06:10.24 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.241 1499.5216 23:06:10.36 2015-10-27T22:06:05.326Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5217 23:06:10.47 2015-10-27T22:06:05.716Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.131 34.241 1499.5223 23:06:10.58 2015-10-27T22:06:05.716Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5228 23:06:10.74 2015-10-27T22:06:05.716Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5239 23:06:10.85 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5245 23:06:10.96 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5239 23:06:11.11 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5240 23:06:11.23 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5238 23:06:11.34 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5233 23:06:11.45 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5228 23:06:11.56 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5225 23:06:11.67 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.240 1499.5222 23:06:11.78 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.240 1499.5222 23:06:11.89 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5221 23:06:12.03 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5220 23:06:12.14 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5219 23:06:12.25 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5217 23:06:12.36 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5212 23:06:12.47 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5208 23:06:12.58 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5208 23:06:12.70 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5205 23:06:12.81 2015-10-27T22:06:07.682Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5199 23:06:12.92 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5194 23:06:13.05 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5193 23:06:13.16 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.239 1499.5186 23:06:13.27 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5186 23:06:13.38 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5192 23:06:13.50 2015-10-27T22:06:08.491Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.238 1499.5200 23:06:13.63 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.238 1499.5199 23:06:13.74 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5204 23:06:13.90 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.129 34.239 1499.5215 23:06:14.03 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.239 1499.5223 23:06:14.14 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5231 23:06:14.25 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.238 1499.5233 23:06:14.36 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.129 34.238 1499.5242 23:06:14.47 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5244 23:06:14.58 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.129 34.238 1499.5248 23:06:14.69 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5254 23:06:14.81 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5259 23:06:14.92 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.130 34.238 1499.5267 23:06:15.05 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.131 34.238 1499.5273 23:06:15.16 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.130 34.238 1499.5270 23:06:15.27 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.130 34.238 1499.5266 23:06:15.38 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.131 34.238 1499.5267 23:06:15.50 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.131 34.238 1499.5266 23:06:15.61 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.130 34.238 1499.5261 23:06:15.72 2015-10-27T22:06:10.592Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.130 34.239 1499.5253 23:06:15.83 2015-10-27T22:06:10.856Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.130 34.239 1499.5236 23:06:15.94 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5233 23:06:16.12 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5225 23:06:16.25 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5220 23:06:16.36 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5215 23:06:16.47 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.239 1499.5199 23:06:16.59 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5183 23:06:16.70 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5173 23:06:16.81 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5167 23:06:16.92 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5164 23:06:17.05 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5164 23:06:17.16 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5151 23:06:17.28 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.238 1499.5140 23:06:17.39 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5139 23:06:17.50 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5146 23:06:17.62 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5144 23:06:17.73 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5143 23:06:17.84 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.129 34.238 1499.5189 23:06:17.96 2015-10-27T22:06:12.834Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5197 23:06:18.09 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5198 23:06:18.20 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5203 23:06:18.31 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5211 23:06:18.42 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5199 23:06:18.53 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5201 23:06:18.65 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5216 23:06:18.78 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5214 23:06:18.89 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5210 23:06:19.02 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5208 23:06:19.13 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5208 23:06:19.24 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5199 23:06:19.36 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5193 23:06:19.47 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5173 23:06:19.58 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5168 23:06:19.69 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5164 23:06:19.80 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5162 23:06:19.91 2015-10-27T22:06:14.796Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5159 23:06:20.04 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5171 23:06:20.16 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5170 23:06:20.27 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5179 23:06:20.38 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5168 23:06:20.50 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5173 23:06:20.61 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.239 1499.5172 23:06:20.72 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5173 23:06:20.83 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5179 23:06:20.94 2015-10-27T22:06:15.922Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5187 23:06:21.07 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5194 23:06:21.18 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5200 23:06:21.31 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5206 23:06:21.42 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.130 34.240 1499.5214 23:06:21.53 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.130 34.240 1499.5219 23:06:21.65 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5211 23:06:21.76 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5214 23:06:21.87 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5215 23:06:22.00 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.131 34.241 1499.5219 23:06:22.11 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.130 34.241 1499.5215 23:06:22.23 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.130 34.240 1499.5215 23:06:22.34 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.130 34.240 1499.5221 23:06:22.45 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.130 34.240 1499.5221 23:06:22.56 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5219 23:06:22.67 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5215 23:06:22.78 2015-10-27T22:06:17.762Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5210 23:06:22.89 2015-10-27T22:06:19.776Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.130 34.240 1499.5214 23:06:23.03 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.240 1499.5205 23:06:23.18 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.129 34.239 1499.5204 23:06:23.29 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5205 23:06:23.41 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.237 1499.5199 23:06:23.52 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5199 23:06:23.63 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5195 23:06:23.74 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.237 1499.5190 23:06:23.87 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5187 23:06:24.00 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5184 23:06:24.11 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5182 23:06:24.22 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5193 23:06:24.34 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5183 23:06:24.45 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.236 1499.5181 23:06:24.56 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.126 34.235 1499.5168 23:06:24.67 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5175 23:06:24.79 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.236 1499.5189 23:06:24.90 2015-10-27T22:06:19.777Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.237 1499.5190 23:06:25.03 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.237 1499.5189 23:06:25.14 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.238 1499.5199 23:06:25.26 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5199 23:06:25.37 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:06:25.48 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:06:25.59 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5194 23:06:25.70 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5205 23:06:25.82 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5204 23:06:25.93 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5201 23:06:26.07 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5201 23:06:26.18 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.243 1499.5199 23:06:26.29 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.243 1499.5201 23:06:26.42 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5197 23:06:26.53 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.243 1499.5190 23:06:26.64 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5194 23:06:26.75 2015-10-27T22:06:21.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5195 23:06:26.87 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5188 23:06:27.00 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5188 23:06:27.16 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.242 1499.5183 23:06:27.27 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.242 1499.5184 23:06:27.38 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.242 1499.5186 23:06:27.49 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.242 1499.5188 23:06:27.60 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.242 1499.5188 23:06:27.72 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.242 1499.5189 23:06:27.83 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.242 1499.5189 23:06:27.94 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5197 23:06:28.07 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5205 23:06:28.18 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5177 23:06:28.30 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5165 23:06:28.41 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.238 1499.5155 23:06:28.52 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5144 23:06:28.63 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.239 1499.5139 23:06:28.74 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.239 1499.5138 23:06:28.85 2015-10-27T22:06:23.749Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5125 23:06:29.00 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5127 23:06:29.12 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5131 23:06:29.23 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5187 23:06:29.34 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.243 1499.5182 23:06:29.45 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.243 1499.5183 23:06:29.57 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.244 1499.5181 23:06:29.68 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.244 1499.5195 23:06:29.79 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5201 23:06:29.90 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.133 34.244 1499.5198 23:06:30.04 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.133 34.245 1499.5206 23:06:30.15 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5208 23:06:30.26 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5217 23:06:30.37 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.134 34.244 1499.5222 23:06:30.48 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5225 23:06:30.59 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5221 23:06:30.71 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5221 23:06:30.82 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5223 23:06:30.93 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5223 23:06:31.06 2015-10-27T22:06:25.917Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5229 23:06:31.17 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5222 23:06:31.28 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.131 34.241 1499.5231 23:06:31.40 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.132 34.242 1499.5226 23:06:31.53 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5219 23:06:31.64 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.241 1499.5219 23:06:31.75 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5223 23:06:31.86 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5162 23:06:31.97 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5198 23:06:32.10 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5210 23:06:32.21 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.131 34.241 1499.5215 23:06:32.33 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.241 1499.5201 23:06:32.44 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5190 23:06:32.55 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5186 23:06:32.66 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.128 34.239 1499.5186 23:06:32.77 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5181 23:06:32.89 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5183 23:06:33.02 2015-10-27T22:06:27.874Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5183 23:06:33.13 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5197 23:06:33.24 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5199 23:06:33.35 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5205 23:06:33.46 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5214 23:06:33.57 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5215 23:06:33.68 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5222 23:06:33.80 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.237 1499.5228 23:06:33.91 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.237 1499.5229 23:06:34.05 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5240 23:06:34.17 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5244 23:06:34.28 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.129 34.238 1499.5253 23:06:34.39 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.130 34.239 1499.5250 23:06:34.50 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.130 34.239 1499.5251 23:06:34.62 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.130 34.239 1499.5250 23:06:34.72 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5239 23:06:34.83 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5225 23:06:34.95 2015-10-27T22:06:29.829Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.239 1499.5223 23:06:35.08 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5222 23:06:35.19 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5214 23:06:35.30 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5214 23:06:35.41 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5204 23:06:35.52 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5199 23:06:35.64 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5205 23:06:35.75 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5211 23:06:35.86 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5215 23:06:35.97 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5219 23:06:36.11 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.241 1499.5227 23:06:36.22 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5225 23:06:36.33 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5219 23:06:36.44 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5223 23:06:36.57 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5216 23:06:36.68 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.243 1499.5215 23:06:36.79 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5206 23:06:36.91 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5216 23:06:37.04 2015-10-27T22:06:31.894Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5222 23:06:37.15 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5227 23:06:37.26 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.133 34.243 1499.5226 23:06:37.37 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.133 34.243 1499.5223 23:06:37.49 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.133 34.242 1499.5217 23:06:37.60 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5217 23:06:37.71 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5212 23:06:37.82 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.234 1499.5121 23:06:37.94 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5162 23:06:38.07 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5179 23:06:38.18 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.238 1499.5183 23:06:38.29 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5193 23:06:38.40 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5195 23:06:38.51 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5199 23:06:38.62 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.241 1499.5217 23:06:38.74 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5220 23:06:38.85 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5209 23:06:38.96 2015-10-27T22:06:33.859Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5187 23:06:39.11 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5177 23:06:39.22 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:06:39.34 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.239 1499.5168 23:06:39.45 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5165 23:06:39.56 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5154 23:06:39.67 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5144 23:06:39.78 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.239 1499.5134 23:06:39.89 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5148 23:06:40.02 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5162 23:06:40.14 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5172 23:06:40.25 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5172 23:06:40.36 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5164 23:06:40.47 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5159 23:06:40.58 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5160 23:06:40.70 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.239 1499.5167 23:06:40.81 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5177 23:06:40.92 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5187 23:06:41.05 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5182 23:06:41.16 2015-10-27T22:06:36.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5187 23:06:41.28 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5182 23:06:41.39 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5188 23:06:41.50 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5189 23:06:41.63 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5186 23:06:41.75 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5176 23:06:41.86 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5170 23:06:41.97 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5171 23:06:42.10 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5172 23:06:42.21 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.242 1499.5181 23:06:42.33 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.242 1499.5187 23:06:42.44 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5197 23:06:42.55 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5201 23:06:42.66 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5206 23:06:42.77 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5206 23:06:42.88 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.239 1499.5204 23:06:43.02 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5212 23:06:43.13 2015-10-27T22:06:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.240 1499.5222 23:06:43.24 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5238 23:06:43.35 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.131 34.240 1499.5258 23:06:43.47 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.02 12.955 40.131 34.240 1499.5269 23:06:43.58 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.127 34.236 1499.5234 23:06:43.69 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5250 23:06:43.81 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.955 40.129 34.237 1499.5267 23:06:43.92 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.956 40.130 34.237 1499.5269 23:06:44.05 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5192 23:06:44.18 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.241 1499.5194 23:06:44.29 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.130 34.242 1499.5188 23:06:44.40 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5183 23:06:44.51 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5181 23:06:44.62 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.130 34.242 1499.5170 23:06:44.73 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.129 34.241 1499.5160 23:06:44.85 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.128 34.240 1499.5150 23:06:44.96 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.128 34.239 1499.5150 23:06:45.09 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5159 23:06:45.20 2015-10-27T22:06:40.062Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5168 23:06:45.31 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5168 23:06:45.42 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5172 23:06:45.54 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5178 23:06:45.65 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.236 1499.5182 23:06:45.76 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5186 23:06:45.88 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5187 23:06:46.01 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.234 1499.5182 23:06:46.12 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5182 23:06:46.23 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.126 34.235 1499.5200 23:06:46.34 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.127 34.235 1499.5206 23:06:46.45 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.127 34.236 1499.5219 23:06:46.56 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.128 34.236 1499.5215 23:06:46.69 2015-10-27T22:06:41.673Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5212 23:06:46.81 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.237 1499.5215 23:06:46.92 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.237 1499.5214 23:06:47.10 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.237 1499.5206 23:06:47.21 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.237 1499.5211 23:06:47.32 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.237 1499.5212 23:06:47.43 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5214 23:06:47.54 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5219 23:06:47.65 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5223 23:06:47.76 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5228 23:06:47.87 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.130 34.239 1499.5238 23:06:48.01 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.130 34.238 1499.5236 23:06:48.12 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5176 23:06:48.23 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5183 23:06:48.35 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5184 23:06:48.46 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5176 23:06:48.57 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5160 23:06:48.68 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.241 1499.5155 23:06:48.79 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5157 23:06:48.90 2015-10-27T22:06:43.778Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5160 23:06:49.04 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5162 23:06:49.15 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5166 23:06:49.27 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5165 23:06:49.38 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5175 23:06:49.49 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5190 23:06:49.61 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5204 23:06:49.72 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5217 23:06:49.83 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5222 23:06:49.94 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5217 23:06:50.07 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5216 23:06:50.18 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5225 23:06:50.29 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.243 1499.5236 23:06:50.40 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5234 23:06:50.52 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5239 23:06:50.63 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5240 23:06:50.74 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5232 23:06:50.85 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.132 34.241 1499.5225 23:06:50.96 2015-10-27T22:06:45.838Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.241 1499.5233 23:06:51.10 2015-10-27T22:06:47.799Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5242 23:06:51.21 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.239 1499.5237 23:06:51.32 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5219 23:06:51.43 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5203 23:06:51.55 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5220 23:06:51.66 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5222 23:06:51.79 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.239 1499.5226 23:06:51.90 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5226 23:06:52.03 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.129 34.238 1499.5227 23:06:52.14 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.130 34.239 1499.5237 23:06:52.25 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5229 23:06:52.37 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5227 23:06:52.48 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5216 23:06:52.59 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.128 34.237 1499.5210 23:06:52.70 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5216 23:06:52.82 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5215 23:06:52.93 2015-10-27T22:06:47.800Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.129 34.238 1499.5221 23:06:53.06 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.130 34.239 1499.5228 23:06:53.17 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.130 34.240 1499.5237 23:06:53.28 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.130 34.240 1499.5228 23:06:53.39 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5194 23:06:53.51 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.236 1499.5192 23:06:53.62 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5183 23:06:53.73 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5183 23:06:53.84 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5173 23:06:53.95 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5171 23:06:54.08 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.125 34.235 1499.5165 23:06:54.19 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.124 34.234 1499.5162 23:06:54.32 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5159 23:06:54.43 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.235 1499.5167 23:06:54.54 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5178 23:06:54.65 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5176 23:06:54.77 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5181 23:06:54.88 2015-10-27T22:06:49.755Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5183 23:06:55.01 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5198 23:06:55.12 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5205 23:06:55.23 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5216 23:06:55.34 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5216 23:06:55.46 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.240 1499.5222 23:06:55.57 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.240 1499.5226 23:06:55.68 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5223 23:06:55.79 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:55.90 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:56.03 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5226 23:06:56.15 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5219 23:06:56.26 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5209 23:06:56.37 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5204 23:06:56.49 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5195 23:06:56.60 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5200 23:06:56.71 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5193 23:06:56.84 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.129 34.238 1499.5192 23:06:56.95 2015-10-27T22:06:51.828Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.238 1499.5199 23:06:57.08 2015-10-27T22:06:52.048Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5192 23:06:57.20 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.237 1499.5188 23:06:57.31 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5181 23:06:57.46 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5177 23:06:57.58 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5120 23:06:57.69 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.239 1499.5101 23:06:57.81 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.127 34.239 1499.5096 23:06:57.92 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5090 23:06:58.05 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5104 23:06:58.16 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5061 23:06:58.28 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5046 23:06:58.39 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5035 23:06:58.50 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.238 1499.5081 23:06:58.61 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5101 23:06:58.72 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5122 23:06:58.83 2015-10-27T22:06:53.814Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5182 23:06:58.95 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.244 1499.5193 23:06:59.08 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.244 1499.5203 23:06:59.23 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.244 1499.5215 23:06:59.35 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.245 1499.5233 23:06:59.47 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.245 1499.5251 23:06:59.59 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.137 34.247 1499.5270 23:06:59.70 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5244 23:06:59.81 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.139 34.249 1499.5286 23:06:59.93 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.139 34.250 1499.5282 23:07:00.06 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.139 34.250 1499.5288 23:07:00.17 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.139 34.250 1499.5281 23:07:00.28 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.139 34.250 1499.5269 23:07:00.39 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.139 34.250 1499.5259 23:07:00.51 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.139 34.251 1499.5260 23:07:00.62 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.139 34.251 1499.5254 23:07:00.73 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.138 34.250 1499.5243 23:07:00.84 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.137 34.249 1499.5226 23:07:00.95 2015-10-27T22:06:55.826Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.136 34.248 1499.5212 23:07:01.08 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.135 34.247 1499.5203 23:07:01.19 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.134 34.247 1499.5190 23:07:01.31 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.133 34.246 1499.5177 23:07:01.41 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.132 34.244 1499.5173 23:07:01.53 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5166 23:07:01.64 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.131 34.242 1499.5178 23:07:01.75 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.130 34.242 1499.5183 23:07:01.86 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.242 1499.5187 23:07:02.01 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.241 1499.5194 23:07:02.12 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5194 23:07:02.23 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5187 23:07:02.34 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5195 23:07:02.45 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.240 1499.5199 23:07:02.56 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.130 34.240 1499.5210 23:07:02.67 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.239 1499.5211 23:07:02.78 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5211 23:07:02.89 2015-10-27T22:06:57.769Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5220 23:07:03.02 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5228 23:07:03.13 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.241 1499.5229 23:07:03.24 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5233 23:07:03.36 2015-10-27T22:06:58.323Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.239 1499.5194 23:07:03.47 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5184 23:07:03.58 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.131 34.241 1499.5211 23:07:03.78 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5222 23:07:03.89 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5231 23:07:04.03 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.133 34.242 1499.5237 23:07:04.14 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.133 34.243 1499.5245 23:07:04.25 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5245 23:07:04.36 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5245 23:07:04.47 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5240 23:07:04.60 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5244 23:07:04.71 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5197 23:07:04.82 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5183 23:07:04.93 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:07:05.07 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5176 23:07:05.18 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5172 23:07:05.29 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:07:05.40 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5176 23:07:05.52 2015-10-27T22:07:00.384Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5183 23:07:05.63 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:07:05.74 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5188 23:07:05.85 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.241 1499.5183 23:07:05.97 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5184 23:07:06.10 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.241 1499.5176 23:07:06.21 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.242 1499.5172 23:07:06.32 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.242 1499.5172 23:07:06.43 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5125 23:07:06.55 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5129 23:07:06.66 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5127 23:07:06.77 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5154 23:07:06.88 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5144 23:07:07.02 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5131 23:07:07.15 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5118 23:07:07.26 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5112 23:07:07.37 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.237 1499.5112 23:07:07.48 2015-10-27T22:07:02.353Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.237 1499.5104 23:07:07.59 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.236 1499.5101 23:07:07.71 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5098 23:07:07.82 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5107 23:07:07.93 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5117 23:07:08.06 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5116 23:07:08.17 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5106 23:07:08.28 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5106 23:07:08.39 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5109 23:07:08.51 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5110 23:07:08.62 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5117 23:07:08.73 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.235 1499.5128 23:07:08.84 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5125 23:07:08.95 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5120 23:07:09.08 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.235 1499.5115 23:07:09.19 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5114 23:07:09.31 2015-10-27T22:07:04.275Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5112 23:07:09.42 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5117 23:07:09.53 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5123 23:07:09.66 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5131 23:07:09.77 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.125 34.236 1499.5143 23:07:09.88 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5149 23:07:10.01 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5154 23:07:10.12 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.126 34.237 1499.5161 23:07:10.24 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.126 34.236 1499.5160 23:07:10.35 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5151 23:07:10.46 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.236 1499.5149 23:07:10.57 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5156 23:07:10.68 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5165 23:07:10.79 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5167 23:07:10.90 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.236 1499.5181 23:07:11.04 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5197 23:07:11.15 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5194 23:07:11.26 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5192 23:07:11.37 2015-10-27T22:07:06.232Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.236 1499.5184 23:07:11.48 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5183 23:07:11.59 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5181 23:07:11.70 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.126 34.236 1499.5186 23:07:11.82 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5179 23:07:11.93 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.127 34.237 1499.5177 23:07:12.05 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.237 1499.5166 23:07:12.18 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5160 23:07:12.30 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.237 1499.5156 23:07:12.41 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5156 23:07:12.52 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5159 23:07:12.63 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5157 23:07:12.74 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5156 23:07:12.85 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.126 34.237 1499.5159 23:07:12.97 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.237 1499.5159 23:07:13.10 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.237 1499.5160 23:07:13.21 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5149 23:07:13.32 2015-10-27T22:07:08.191Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5142 23:07:13.43 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.236 1499.5138 23:07:13.55 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.239 1499.5179 23:07:13.66 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5178 23:07:13.77 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5183 23:07:13.88 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5188 23:07:14.01 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5195 23:07:14.13 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.240 1499.5195 23:07:14.24 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5194 23:07:14.35 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5200 23:07:14.46 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5187 23:07:14.58 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5183 23:07:14.71 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5177 23:07:14.82 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5187 23:07:14.93 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5186 23:07:15.07 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.239 1499.5187 23:07:15.18 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.239 1499.5161 23:07:15.29 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5156 23:07:15.40 2015-10-27T22:07:10.262Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5151 23:07:15.51 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5146 23:07:15.62 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5144 23:07:15.78 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.234 1499.5135 23:07:15.89 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5120 23:07:16.02 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5099 23:07:16.13 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5093 23:07:16.25 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5087 23:07:16.36 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5082 23:07:16.47 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5072 23:07:16.58 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5066 23:07:16.69 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5062 23:07:16.81 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5072 23:07:16.92 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5067 23:07:17.05 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5074 23:07:17.16 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5084 23:07:17.29 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5095 23:07:17.40 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5104 23:07:17.52 2015-10-27T22:07:12.383Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5112 23:07:17.63 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.124 34.234 1499.5125 23:07:17.74 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.125 34.235 1499.5142 23:07:17.85 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.126 34.235 1499.5153 23:07:17.96 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.126 34.236 1499.5155 23:07:18.09 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.236 1499.5160 23:07:18.21 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.127 34.236 1499.5161 23:07:18.32 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.237 1499.5170 23:07:18.43 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5164 23:07:18.55 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5162 23:07:18.66 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.127 34.237 1499.5157 23:07:18.77 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5167 23:07:18.88 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5157 23:07:19.02 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5155 23:07:19.13 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5150 23:07:19.24 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5133 23:07:19.35 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5135 23:07:19.47 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.239 1499.5137 23:07:19.58 2015-10-27T22:07:14.437Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5126 23:07:19.69 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5121 23:07:19.82 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5118 23:07:19.93 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5114 23:07:20.06 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5110 23:07:20.17 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5117 23:07:20.29 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5116 23:07:20.40 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5114 23:07:20.51 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.126 34.238 1499.5116 23:07:20.62 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.126 34.238 1499.5122 23:07:20.74 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.127 34.239 1499.5120 23:07:20.85 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.127 34.240 1499.5132 23:07:20.96 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.128 34.240 1499.5148 23:07:21.09 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.128 34.239 1499.5153 23:07:21.21 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.127 34.238 1499.5165 23:07:21.32 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.08 12.952 40.128 34.238 1499.5181 23:07:21.43 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5188 23:07:21.54 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.239 1499.5201 23:07:21.65 2015-10-27T22:07:16.522Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.239 1499.5195 23:07:21.77 2015-10-27T22:07:16.744Z|I-OCEAN7-304-XXXX| 24.06 12.953 40.128 34.238 1499.5201 23:07:21.88 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5205 23:07:22.01 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5204 23:07:22.15 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5204 23:07:22.26 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5205 23:07:22.39 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.128 34.237 1499.5205 23:07:22.51 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.237 1499.5208 23:07:22.62 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.07 12.954 40.127 34.237 1499.5209 23:07:22.73 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.127 34.237 1499.5209 23:07:22.84 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.08 12.954 40.128 34.237 1499.5214 23:07:22.95 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5210 23:07:23.08 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5208 23:07:23.19 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5200 23:07:23.31 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5195 23:07:23.42 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5190 23:07:23.53 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5200 23:07:23.64 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5197 23:07:23.75 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.129 34.239 1499.5194 23:07:23.86 2015-10-27T22:07:18.739Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.239 1499.5186 23:07:24.00 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.129 34.239 1499.5194 23:07:24.11 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5189 23:07:24.22 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5189 23:07:24.33 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.239 1499.5187 23:07:24.44 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5184 23:07:24.56 2015-10-27T22:07:19.530Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.238 1499.5177 23:07:24.67 2015-10-27T22:07:19.809Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.238 1499.5173 23:07:24.78 2015-10-27T22:07:19.809Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5161 23:07:24.94 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5155 23:07:25.07 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5160 23:07:25.28 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5159 23:07:25.39 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5155 23:07:25.50 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5155 23:07:25.61 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5161 23:07:25.72 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5171 23:07:25.84 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5171 23:07:25.95 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5167 23:07:26.08 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5166 23:07:26.19 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5164 23:07:26.30 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5164 23:07:26.41 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5160 23:07:26.52 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5165 23:07:26.63 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5167 23:07:26.75 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5167 23:07:26.86 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5165 23:07:26.97 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5172 23:07:27.11 2015-10-27T22:07:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.237 1499.5170 23:07:27.23 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5166 23:07:27.34 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5168 23:07:27.45 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5155 23:07:27.58 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5145 23:07:27.69 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5142 23:07:27.80 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5144 23:07:27.91 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5153 23:07:28.05 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5154 23:07:28.16 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5154 23:07:28.27 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.238 1499.5146 23:07:28.38 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.238 1499.5145 23:07:28.49 2015-10-27T22:07:23.465Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5154 23:07:28.60 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.239 1499.5156 23:07:28.72 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.239 1499.5157 23:07:28.87 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.239 1499.5157 23:07:29.00 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.239 1499.5165 23:07:29.11 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.239 1499.5175 23:07:29.23 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.129 34.239 1499.5172 23:07:29.34 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5177 23:07:29.45 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5177 23:07:29.57 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.238 1499.5179 23:07:29.68 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5187 23:07:29.79 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5190 23:07:29.90 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5189 23:07:30.03 2015-10-27T22:07:25.010Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5192 23:07:30.16 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.237 1499.5187 23:07:30.27 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.236 1499.5179 23:07:30.43 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5168 23:07:30.54 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5156 23:07:30.66 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5150 23:07:30.77 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5142 23:07:30.88 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5138 23:07:31.01 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5137 23:07:31.12 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5138 23:07:31.23 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.237 1499.5134 23:07:31.35 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5131 23:07:31.46 2015-10-27T22:07:26.430Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5134 23:07:31.57 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5144 23:07:31.68 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5148 23:07:31.84 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.125 34.236 1499.5150 23:07:31.95 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.236 1499.5156 23:07:32.08 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.127 34.237 1499.5168 23:07:32.19 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.127 34.237 1499.5188 23:07:32.30 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5199 23:07:32.42 2015-10-27T22:07:27.385Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.128 34.238 1499.5205 23:07:32.53 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.07 12.953 40.128 34.238 1499.5210 23:07:32.64 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.09 12.953 40.129 34.238 1499.5219 23:07:32.82 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5221 23:07:32.93 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5220 23:07:33.06 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.129 34.239 1499.5217 23:07:33.17 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.08 12.953 40.130 34.240 1499.5210 23:07:33.28 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.241 1499.5204 23:07:33.39 2015-10-27T22:07:29.397Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.130 34.241 1499.5203 23:07:33.50 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.130 34.241 1499.5190 23:07:33.61 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.130 34.241 1499.5194 23:07:33.73 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.241 1499.5194 23:07:33.84 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5190 23:07:33.95 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.130 34.240 1499.5194 23:07:34.08 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5190 23:07:34.19 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5192 23:07:34.31 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.239 1499.5187 23:07:34.42 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5172 23:07:34.53 2015-10-27T22:07:29.398Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5171 23:07:34.64 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5167 23:07:34.76 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5171 23:07:34.87 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5171 23:07:35.00 2015-10-27T22:07:29.960Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.238 1499.5171 23:07:35.11 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5156 23:07:35.22 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.237 1499.5144 23:07:35.44 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5140 23:07:35.56 2015-10-27T22:07:30.530Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5132 23:07:35.67 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5144 23:07:35.78 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5139 23:07:35.94 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5133 23:07:36.07 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5128 23:07:36.18 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5125 23:07:36.30 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5134 23:07:36.41 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5131 23:07:36.52 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5132 23:07:36.64 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5137 23:07:36.75 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5148 23:07:36.86 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5148 23:07:36.97 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5155 23:07:37.10 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5168 23:07:37.21 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5159 23:07:37.32 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5159 23:07:37.44 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5155 23:07:37.55 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5164 23:07:37.66 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5165 23:07:37.77 2015-10-27T22:07:32.636Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5167 23:07:37.89 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.237 1499.5172 23:07:38.03 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.237 1499.5172 23:07:38.14 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5171 23:07:38.26 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5170 23:07:38.37 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5159 23:07:38.48 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.238 1499.5156 23:07:38.59 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5154 23:07:38.70 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5160 23:07:38.81 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5157 23:07:38.92 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5162 23:07:39.05 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5173 23:07:39.16 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5173 23:07:39.27 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5171 23:07:39.38 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5179 23:07:39.50 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5184 23:07:39.61 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5184 23:07:39.72 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.239 1499.5179 23:07:39.83 2015-10-27T22:07:34.702Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5186 23:07:39.94 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.238 1499.5200 23:07:40.07 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.135 34.244 1499.5277 23:07:40.19 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.135 34.245 1499.5277 23:07:40.30 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.136 34.245 1499.5281 23:07:40.41 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.241 1499.5229 23:07:40.54 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5219 23:07:40.65 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5204 23:07:40.76 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5188 23:07:40.88 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5172 23:07:41.01 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5161 23:07:41.12 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5149 23:07:41.23 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.234 1499.5132 23:07:41.35 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5159 23:07:41.46 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5173 23:07:41.57 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5179 23:07:41.69 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5178 23:07:41.80 2015-10-27T22:07:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:07:41.91 2015-10-27T22:07:38.400Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5188 23:07:42.04 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5195 23:07:42.16 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5212 23:07:42.27 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.241 1499.5206 23:07:42.38 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5199 23:07:42.50 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5195 23:07:42.61 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5195 23:07:42.72 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.131 34.242 1499.5206 23:07:42.83 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.132 34.242 1499.5206 23:07:42.94 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.132 34.242 1499.5205 23:07:43.09 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5195 23:07:43.20 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.242 1499.5184 23:07:43.31 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.242 1499.5170 23:07:43.43 2015-10-27T22:07:38.401Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.242 1499.5167 23:07:43.54 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.241 1499.5161 23:07:43.65 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.241 1499.5162 23:07:43.81 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5161 23:07:43.92 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.241 1499.5162 23:07:44.05 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5170 23:07:44.16 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5178 23:07:44.28 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.239 1499.5177 23:07:44.39 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.239 1499.5176 23:07:44.50 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5168 23:07:44.61 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.238 1499.5164 23:07:44.72 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5161 23:07:44.83 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5161 23:07:44.95 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.237 1499.5159 23:07:45.08 2015-10-27T22:07:40.041Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5160 23:07:45.19 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5162 23:07:45.30 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5161 23:07:45.51 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5161 23:07:45.62 2015-10-27T22:07:40.605Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.235 1499.5155 23:07:45.75 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.125 34.235 1499.5150 23:07:45.86 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.125 34.235 1499.5159 23:07:46.04 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.235 1499.5161 23:07:46.15 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5165 23:07:46.26 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.236 1499.5179 23:07:46.37 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.236 1499.5181 23:07:46.48 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5184 23:07:46.59 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.237 1499.5179 23:07:46.71 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5189 23:07:46.82 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.238 1499.5194 23:07:46.93 2015-10-27T22:07:41.910Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5194 23:07:47.06 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5203 23:07:47.17 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5199 23:07:47.32 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5199 23:07:47.43 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5208 23:07:47.54 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.242 1499.5220 23:07:47.65 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5231 23:07:47.77 2015-10-27T22:07:42.740Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5234 23:07:47.88 2015-10-27T22:07:43.015Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5234 23:07:48.01 2015-10-27T22:07:43.015Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5226 23:07:48.17 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5229 23:07:48.28 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5226 23:07:48.41 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5229 23:07:48.52 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5239 23:07:48.63 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.248 1499.5243 23:07:48.74 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.137 34.248 1499.5251 23:07:48.86 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.242 1499.5166 23:07:48.97 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.242 1499.5165 23:07:49.10 2015-10-27T22:07:44.061Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5160 23:07:49.21 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5159 23:07:49.32 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5157 23:07:49.47 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5155 23:07:49.58 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5156 23:07:49.69 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.240 1499.5155 23:07:49.80 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5157 23:07:49.92 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5157 23:07:50.05 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5161 23:07:50.16 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5162 23:07:50.27 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5162 23:07:50.38 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5178 23:07:50.49 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5177 23:07:50.61 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5183 23:07:50.72 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5179 23:07:50.83 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.237 1499.5188 23:07:50.96 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5190 23:07:51.09 2015-10-27T22:07:46.056Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5184 23:07:51.20 2015-10-27T22:07:46.440Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5175 23:07:51.31 2015-10-27T22:07:46.440Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5182 23:07:51.47 2015-10-27T22:07:46.440Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:07:51.58 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.244 1499.5242 23:07:51.70 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5227 23:07:51.85 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5209 23:07:51.97 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5225 23:07:52.10 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5208 23:07:52.21 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.133 34.243 1499.5227 23:07:52.33 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5236 23:07:52.44 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.133 34.243 1499.5236 23:07:52.55 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.243 1499.5238 23:07:52.66 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.242 1499.5232 23:07:52.78 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5236 23:07:52.89 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5236 23:07:53.02 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5242 23:07:53.13 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.241 1499.5233 23:07:53.24 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5214 23:07:53.36 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5203 23:07:53.47 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5192 23:07:53.60 2015-10-27T22:07:48.462Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5186 23:07:53.71 2015-10-27T22:07:48.795Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5168 23:07:53.82 2015-10-27T22:07:48.795Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5156 23:07:53.93 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5144 23:07:54.06 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5142 23:07:54.22 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5144 23:07:54.33 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5143 23:07:54.45 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.237 1499.5145 23:07:54.56 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5153 23:07:54.67 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.238 1499.5168 23:07:54.79 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5170 23:07:54.90 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5165 23:07:55.03 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5166 23:07:55.14 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5167 23:07:55.26 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5167 23:07:55.37 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5172 23:07:55.48 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5194 23:07:55.59 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5211 23:07:55.71 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5221 23:07:55.82 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5226 23:07:55.93 2015-10-27T22:07:50.818Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5236 23:07:56.06 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5181 23:07:56.19 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5164 23:07:56.30 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5157 23:07:56.41 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5151 23:07:56.52 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5146 23:07:56.64 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5138 23:07:56.75 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5142 23:07:56.86 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5137 23:07:56.97 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5146 23:07:57.10 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5151 23:07:57.21 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5159 23:07:57.32 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5159 23:07:57.43 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5160 23:07:57.55 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5165 23:07:57.66 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5160 23:07:57.78 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5160 23:07:57.89 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5160 23:07:58.02 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5167 23:07:58.13 2015-10-27T22:07:52.987Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5168 23:07:58.24 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.242 1499.5168 23:07:58.35 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5160 23:07:58.47 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.242 1499.5170 23:07:58.58 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5117 23:07:58.71 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.238 1499.5126 23:07:58.82 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.239 1499.5127 23:07:58.93 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5138 23:07:59.06 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5083 23:07:59.18 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5083 23:07:59.29 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5210 23:07:59.40 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5208 23:07:59.51 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5211 23:07:59.63 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5205 23:07:59.74 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5201 23:07:59.85 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5198 23:07:59.96 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5198 23:08:00.09 2015-10-27T22:07:54.942Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5189 23:08:00.20 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5181 23:08:00.31 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5173 23:08:00.42 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.239 1499.5165 23:08:00.53 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5164 23:08:00.64 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5160 23:08:00.75 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.240 1499.5156 23:08:00.87 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5161 23:08:01.00 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5164 23:08:01.11 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5166 23:08:01.24 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5156 23:08:01.35 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5157 23:08:01.46 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5146 23:08:01.58 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5146 23:08:01.69 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5150 23:08:01.80 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5156 23:08:01.91 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5157 23:08:02.04 2015-10-27T22:07:56.903Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5175 23:08:02.16 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5178 23:08:02.27 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5184 23:08:02.38 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.126 34.236 1499.5183 23:08:02.49 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5212 23:08:02.60 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5210 23:08:02.72 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.237 1499.5194 23:08:02.83 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5186 23:08:02.94 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5176 23:08:03.07 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5171 23:08:03.18 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.239 1499.5172 23:08:03.30 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.239 1499.5168 23:08:03.41 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5155 23:08:03.52 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5149 23:08:03.63 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5150 23:08:03.76 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5145 23:08:03.87 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5144 23:08:04.00 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5135 23:08:04.11 2015-10-27T22:07:58.969Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5133 23:08:04.22 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.238 1499.5132 23:08:04.34 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5140 23:08:04.49 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.237 1499.5154 23:08:04.61 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5170 23:08:04.72 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5190 23:08:04.83 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5208 23:08:04.94 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5212 23:08:05.07 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5215 23:08:05.18 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5210 23:08:05.29 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5204 23:08:05.40 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5199 23:08:05.51 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.241 1499.5239 23:08:05.63 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5226 23:08:05.74 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5214 23:08:05.85 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5212 23:08:05.96 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5209 23:08:06.09 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.242 1499.5206 23:08:06.21 2015-10-27T22:08:01.081Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5215 23:08:06.33 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5148 23:08:06.45 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5139 23:08:06.56 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.238 1499.5125 23:08:06.67 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5110 23:08:06.78 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5098 23:08:06.89 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5093 23:08:07.02 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.239 1499.5134 23:08:07.14 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.239 1499.5135 23:08:07.25 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.133 34.244 1499.5199 23:08:07.36 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.244 1499.5195 23:08:07.47 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5200 23:08:07.58 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.243 1499.5205 23:08:07.69 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.242 1499.5208 23:08:07.80 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5203 23:08:07.92 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5181 23:08:08.05 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.239 1499.5186 23:08:08.16 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5181 23:08:08.27 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5178 23:08:08.39 2015-10-27T22:08:03.249Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.241 1499.5216 23:08:08.50 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5208 23:08:08.61 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5209 23:08:08.72 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.241 1499.5199 23:08:08.85 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5197 23:08:08.96 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.241 1499.5187 23:08:09.09 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5182 23:08:09.20 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5183 23:08:09.31 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.132 34.243 1499.5183 23:08:09.42 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5145 23:08:09.54 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5143 23:08:09.65 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.135 34.246 1499.5200 23:08:09.76 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.135 34.246 1499.5203 23:08:09.87 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.246 1499.5215 23:08:10.00 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.247 1499.5212 23:08:10.12 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.136 34.247 1499.5211 23:08:10.23 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.136 34.247 1499.5220 23:08:10.34 2015-10-27T22:08:05.206Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5229 23:08:10.45 2015-10-27T22:08:05.651Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.137 34.248 1499.5238 23:08:10.57 2015-10-27T22:08:05.651Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.136 34.247 1499.5242 23:08:10.68 2015-10-27T22:08:05.651Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.136 34.246 1499.5251 23:08:10.79 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5259 23:08:10.90 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.134 34.243 1499.5248 23:08:11.07 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5223 23:08:11.18 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5227 23:08:11.29 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5223 23:08:11.42 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.134 34.244 1499.5226 23:08:11.53 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.135 34.245 1499.5228 23:08:11.64 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5186 23:08:11.75 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5172 23:08:11.87 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5171 23:08:12.00 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5168 23:08:12.11 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5173 23:08:12.22 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5172 23:08:12.33 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5170 23:08:12.44 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5155 23:08:12.55 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5164 23:08:12.67 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5162 23:08:12.78 2015-10-27T22:08:07.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5160 23:08:12.89 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5157 23:08:13.02 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5162 23:08:13.13 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5164 23:08:13.25 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.241 1499.5165 23:08:13.36 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5165 23:08:13.47 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.241 1499.5164 23:08:13.58 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5157 23:08:13.69 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5155 23:08:13.81 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.240 1499.5150 23:08:13.93 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5146 23:08:14.07 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5140 23:08:14.18 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5140 23:08:14.29 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.239 1499.5145 23:08:14.40 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5157 23:08:14.51 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.240 1499.5161 23:08:14.62 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.241 1499.5171 23:08:14.74 2015-10-27T22:08:09.612Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5175 23:08:14.85 2015-10-27T22:08:11.675Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.242 1499.5182 23:08:14.96 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.131 34.243 1499.5179 23:08:15.09 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.131 34.243 1499.5177 23:08:15.20 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5176 23:08:15.32 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.132 34.244 1499.5178 23:08:15.43 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.132 34.244 1499.5177 23:08:15.54 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5172 23:08:15.65 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.131 34.243 1499.5166 23:08:15.76 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5171 23:08:15.87 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.243 1499.5161 23:08:16.00 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.131 34.243 1499.5164 23:08:16.11 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.131 34.243 1499.5172 23:08:16.23 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.243 1499.5162 23:08:16.34 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.242 1499.5164 23:08:16.47 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.241 1499.5159 23:08:16.58 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.241 1499.5172 23:08:16.69 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5176 23:08:16.81 2015-10-27T22:08:11.676Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5192 23:08:16.92 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.240 1499.5193 23:08:17.05 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5192 23:08:17.16 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.241 1499.5192 23:08:17.28 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5210 23:08:17.39 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.242 1499.5216 23:08:17.50 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5203 23:08:17.61 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5199 23:08:17.72 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5203 23:08:17.84 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5198 23:08:17.95 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5204 23:08:18.08 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5211 23:08:18.19 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5212 23:08:18.30 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5201 23:08:18.42 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5195 23:08:18.53 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5190 23:08:18.65 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5178 23:08:18.76 2015-10-27T22:08:13.643Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.239 1499.5170 23:08:18.87 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.239 1499.5168 23:08:19.02 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5162 23:08:19.13 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5159 23:08:19.24 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5164 23:08:19.36 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5165 23:08:19.47 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5176 23:08:19.58 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.238 1499.5165 23:08:19.69 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.129 34.239 1499.5166 23:08:19.81 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5150 23:08:19.92 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5142 23:08:20.05 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5142 23:08:20.16 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5148 23:08:20.27 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.128 34.238 1499.5150 23:08:20.39 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.128 34.238 1499.5159 23:08:20.50 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5157 23:08:20.61 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5149 23:08:20.72 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.132 34.242 1499.5193 23:08:20.84 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5149 23:08:20.95 2015-10-27T22:08:15.820Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5135 23:08:21.08 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5134 23:08:21.19 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5138 23:08:21.30 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.240 1499.5140 23:08:21.42 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5150 23:08:21.55 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5143 23:08:21.66 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5143 23:08:21.77 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5145 23:08:21.88 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5151 23:08:22.01 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5154 23:08:22.13 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5205 23:08:22.24 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5205 23:08:22.35 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5215 23:08:22.47 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5221 23:08:22.58 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.134 34.245 1499.5211 23:08:22.69 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.134 34.245 1499.5212 23:08:22.80 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.133 34.244 1499.5201 23:08:22.91 2015-10-27T22:08:17.791Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.244 1499.5199 23:08:23.05 2015-10-27T22:08:18.008Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.132 34.243 1499.5182 23:08:23.16 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.127 34.239 1499.5127 23:08:23.27 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.126 34.238 1499.5110 23:08:23.42 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.235 1499.5173 23:08:23.54 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.124 34.234 1499.5172 23:08:23.65 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.236 1499.5203 23:08:23.76 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5216 23:08:23.87 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.129 34.237 1499.5229 23:08:24.00 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5226 23:08:24.13 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5222 23:08:24.24 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.128 34.237 1499.5227 23:08:24.35 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.06 12.954 40.127 34.237 1499.5217 23:08:24.47 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.237 1499.5201 23:08:24.58 2015-10-27T22:08:19.552Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.236 1499.5204 23:08:24.69 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.235 1499.5182 23:08:24.80 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.236 1499.5182 23:08:25.02 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5173 23:08:25.13 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5164 23:08:25.25 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5160 23:08:25.36 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5156 23:08:25.47 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5159 23:08:25.58 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5155 23:08:25.69 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5154 23:08:25.80 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5160 23:08:25.91 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5175 23:08:26.05 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.235 1499.5176 23:08:26.15 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5164 23:08:26.27 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.125 34.235 1499.5157 23:08:26.38 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5156 23:08:26.49 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5155 23:08:26.60 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.237 1499.5153 23:08:26.73 2015-10-27T22:08:21.600Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.238 1499.5159 23:08:26.85 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.238 1499.5166 23:08:26.96 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5167 23:08:27.09 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5176 23:08:27.20 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5170 23:08:27.32 2015-10-27T22:08:22.282Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5177 23:08:27.43 2015-10-27T22:08:23.917Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.237 1499.5182 23:08:27.54 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5181 23:08:27.68 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.237 1499.5178 23:08:27.79 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.237 1499.5177 23:08:27.91 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.237 1499.5178 23:08:28.04 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.236 1499.5177 23:08:28.15 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5179 23:08:28.26 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.127 34.236 1499.5173 23:08:28.37 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5176 23:08:28.49 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.236 1499.5177 23:08:28.60 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5184 23:08:28.72 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.122 34.232 1499.5121 23:08:28.83 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.233 1499.5122 23:08:28.94 2015-10-27T22:08:23.918Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.124 34.233 1499.5126 23:08:29.07 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5118 23:08:29.18 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5109 23:08:29.31 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5096 23:08:29.43 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5083 23:08:29.54 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5074 23:08:29.65 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5076 23:08:29.76 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5088 23:08:29.87 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5093 23:08:30.00 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5094 23:08:30.11 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5106 23:08:30.23 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.239 1499.5085 23:08:30.34 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5092 23:08:30.45 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.127 34.240 1499.5101 23:08:30.56 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5101 23:08:30.68 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.127 34.240 1499.5111 23:08:30.79 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.240 1499.5116 23:08:30.90 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5122 23:08:31.03 2015-10-27T22:08:25.884Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5127 23:08:31.14 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5137 23:08:31.25 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.129 34.241 1499.5155 23:08:31.37 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.129 34.241 1499.5164 23:08:31.48 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.241 1499.5173 23:08:31.59 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.240 1499.5190 23:08:31.70 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5197 23:08:31.83 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5205 23:08:31.94 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5216 23:08:32.07 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.131 34.241 1499.5240 23:08:32.18 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.133 34.242 1499.5255 23:08:32.30 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.135 34.244 1499.5281 23:08:32.41 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.135 34.245 1499.5283 23:08:32.52 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.136 34.245 1499.5288 23:08:32.63 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.137 34.247 1499.5291 23:08:32.75 2015-10-27T22:08:27.851Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5227 23:08:32.86 2015-10-27T22:08:27.852Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5232 23:08:32.97 2015-10-27T22:08:27.852Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.132 34.242 1499.5240 23:08:33.11 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5176 23:08:33.22 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5173 23:08:33.33 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5161 23:08:33.44 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.126 34.236 1499.5150 23:08:33.55 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5144 23:08:33.66 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.236 1499.5137 23:08:33.78 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.236 1499.5126 23:08:33.89 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5118 23:08:34.02 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5120 23:08:34.13 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5127 23:08:34.24 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5135 23:08:34.37 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5145 23:08:34.48 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.236 1499.5150 23:08:34.60 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5153 23:08:34.71 2015-10-27T22:08:29.683Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5146 23:08:34.82 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.236 1499.5146 23:08:34.93 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5150 23:08:35.11 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5161 23:08:35.22 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5171 23:08:35.33 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5188 23:08:35.44 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5198 23:08:35.55 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.239 1499.5206 23:08:35.67 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5210 23:08:35.78 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5215 23:08:35.89 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.239 1499.5209 23:08:36.02 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5203 23:08:36.14 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5194 23:08:36.25 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5184 23:08:36.36 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5183 23:08:36.47 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.238 1499.5189 23:08:36.58 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.238 1499.5192 23:08:36.69 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5184 23:08:36.81 2015-10-27T22:08:31.692Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5173 23:08:36.94 2015-10-27T22:08:33.867Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.239 1499.5172 23:08:37.07 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5171 23:08:37.18 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5164 23:08:37.29 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5161 23:08:37.41 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5155 23:08:37.52 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5150 23:08:37.63 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5153 23:08:37.74 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5151 23:08:37.85 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.238 1499.5155 23:08:37.96 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5167 23:08:38.09 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5170 23:08:38.21 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5171 23:08:38.32 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.239 1499.5172 23:08:38.43 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5162 23:08:38.54 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5168 23:08:38.66 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.238 1499.5164 23:08:38.77 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.237 1499.5157 23:08:38.88 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5153 23:08:39.01 2015-10-27T22:08:33.868Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5156 23:08:39.13 2015-10-27T22:08:35.824Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5150 23:08:39.24 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5154 23:08:39.35 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.237 1499.5166 23:08:39.48 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5171 23:08:39.59 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5159 23:08:39.71 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5156 23:08:39.82 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5151 23:08:39.93 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.236 1499.5145 23:08:40.06 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.236 1499.5138 23:08:40.17 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.126 34.237 1499.5142 23:08:40.29 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5150 23:08:40.40 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5155 23:08:40.51 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5166 23:08:40.62 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5170 23:08:40.73 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.241 1499.5173 23:08:40.84 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5181 23:08:40.95 2015-10-27T22:08:35.825Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5181 23:08:41.08 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5184 23:08:41.20 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5184 23:08:41.31 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.242 1499.5183 23:08:41.42 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5186 23:08:41.53 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5181 23:08:41.64 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5186 23:08:41.75 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5194 23:08:41.86 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5195 23:08:42.01 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5197 23:08:42.12 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5192 23:08:42.24 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5184 23:08:42.35 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5190 23:08:42.46 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5198 23:08:42.58 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5178 23:08:42.69 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5172 23:08:42.80 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5162 23:08:42.91 2015-10-27T22:08:37.789Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5151 23:08:43.05 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5154 23:08:43.16 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5155 23:08:43.27 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5145 23:08:43.38 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5137 23:08:43.49 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5142 23:08:43.61 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5135 23:08:43.72 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5189 23:08:43.83 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5199 23:08:43.94 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.127 34.236 1499.5201 23:08:44.08 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.127 34.236 1499.5204 23:08:44.19 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5212 23:08:44.30 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.128 34.236 1499.5220 23:08:44.41 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5229 23:08:44.53 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.956 40.129 34.236 1499.5243 23:08:44.65 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.90 12.956 40.129 34.237 1499.5243 23:08:44.76 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.129 34.237 1499.5231 23:08:44.87 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5228 23:08:45.00 2015-10-27T22:08:39.851Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5226 23:08:45.11 2015-10-27T22:08:40.298Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.129 34.237 1499.5222 23:08:45.22 2015-10-27T22:08:40.298Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5217 23:08:45.33 2015-10-27T22:08:40.298Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5212 23:08:45.45 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.239 1499.5200 23:08:45.56 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5193 23:08:45.76 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5189 23:08:45.87 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5179 23:08:46.00 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5176 23:08:46.12 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5168 23:08:46.23 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5159 23:08:46.34 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5153 23:08:46.45 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5154 23:08:46.56 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.240 1499.5148 23:08:46.68 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.241 1499.5145 23:08:46.79 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5133 23:08:46.90 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5120 23:08:47.03 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.241 1499.5120 23:08:47.16 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5112 23:08:47.27 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.239 1499.5115 23:08:47.39 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.239 1499.5115 23:08:47.50 2015-10-27T22:08:42.360Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5120 23:08:47.61 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5122 23:08:47.72 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5127 23:08:47.83 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5132 23:08:47.95 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.126 34.237 1499.5137 23:08:48.08 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5144 23:08:48.19 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5150 23:08:48.30 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5157 23:08:48.42 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5166 23:08:48.53 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5171 23:08:48.64 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5140 23:08:48.75 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.124 34.234 1499.5155 23:08:48.87 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.233 1499.5154 23:08:49.00 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.233 1499.5145 23:08:49.11 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5166 23:08:49.22 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5164 23:08:49.33 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.123 34.232 1499.5170 23:08:49.44 2015-10-27T22:08:44.325Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.123 34.232 1499.5167 23:08:49.56 2015-10-27T22:08:44.543Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.124 34.233 1499.5173 23:08:49.68 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.124 34.233 1499.5173 23:08:49.79 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.125 34.234 1499.5184 23:08:49.94 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.126 34.235 1499.5205 23:08:50.07 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5201 23:08:50.18 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5203 23:08:50.30 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5205 23:08:50.41 2015-10-27T22:08:45.373Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.239 1499.5204 23:08:50.52 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5195 23:08:50.63 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5192 23:08:50.79 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.240 1499.5190 23:08:50.90 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5178 23:08:51.03 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.239 1499.5172 23:08:51.15 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5161 23:08:51.26 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5153 23:08:51.37 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5155 23:08:51.48 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5167 23:08:51.60 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5161 23:08:51.71 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5134 23:08:51.82 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5135 23:08:51.93 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.128 34.240 1499.5132 23:08:52.07 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.128 34.240 1499.5128 23:08:52.18 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5127 23:08:52.31 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.128 34.241 1499.5129 23:08:52.42 2015-10-27T22:08:47.389Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.241 1499.5123 23:08:52.54 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5126 23:08:52.64 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5138 23:08:52.79 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5156 23:08:52.90 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:08:53.03 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.242 1499.5195 23:08:53.14 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5209 23:08:53.26 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5220 23:08:53.37 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5233 23:08:53.48 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5234 23:08:53.59 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5232 23:08:53.70 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5226 23:08:53.82 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5223 23:08:53.93 2015-10-27T22:08:48.908Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5219 23:08:54.06 2015-10-27T22:08:50.578Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5220 23:08:54.17 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5220 23:08:54.33 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:08:54.44 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5216 23:08:54.55 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5217 23:08:54.67 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5199 23:08:54.78 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5189 23:08:54.91 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5184 23:08:55.04 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5178 23:08:55.16 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5178 23:08:55.27 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5179 23:08:55.38 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5179 23:08:55.49 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5177 23:08:55.61 2015-10-27T22:08:50.579Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5182 23:08:55.72 2015-10-27T22:08:50.968Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5177 23:08:55.83 2015-10-27T22:08:50.968Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.238 1499.5175 23:08:56.01 2015-10-27T22:08:50.968Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5173 23:08:56.12 2015-10-27T22:08:51.358Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5173 23:08:56.23 2015-10-27T22:08:51.358Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5171 23:08:56.39 2015-10-27T22:08:51.358Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5173 23:08:56.50 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5184 23:08:56.61 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.122 34.232 1499.5129 23:08:56.76 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.231 1499.5123 23:08:56.87 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.122 34.231 1499.5116 23:08:57.00 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.122 34.231 1499.5118 23:08:57.11 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.121 34.231 1499.5114 23:08:57.22 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.121 34.231 1499.5112 23:08:57.34 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5111 23:08:57.45 2015-10-27T22:08:52.658Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5111 23:08:57.58 2015-10-27T22:08:52.659Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5112 23:08:57.69 2015-10-27T22:08:52.659Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5129 23:08:57.80 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5138 23:08:57.91 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5148 23:08:58.13 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5162 23:08:58.24 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5166 23:08:58.36 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5167 23:08:58.47 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5176 23:08:58.58 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5184 23:08:58.69 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.241 1499.5189 23:08:58.80 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5182 23:08:58.91 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5178 23:08:59.05 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:08:59.17 2015-10-27T22:08:54.129Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5162 23:08:59.28 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5165 23:08:59.39 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5161 23:08:59.55 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.240 1499.5153 23:08:59.66 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.128 34.240 1499.5150 23:08:59.77 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.128 34.240 1499.5144 23:08:59.88 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5135 23:09:00.02 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5139 23:09:00.13 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.127 34.239 1499.5133 23:09:00.26 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.238 1499.5126 23:09:00.37 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.126 34.237 1499.5126 23:09:00.48 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.237 1499.5126 23:09:00.59 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.125 34.236 1499.5137 23:09:00.70 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.236 1499.5146 23:09:00.82 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5157 23:09:00.93 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5162 23:09:01.06 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.237 1499.5162 23:09:01.17 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5166 23:09:01.28 2015-10-27T22:08:56.137Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5171 23:09:01.39 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5171 23:09:01.50 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.238 1499.5175 23:09:01.62 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.05 12.953 40.128 34.238 1499.5188 23:09:01.73 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5186 23:09:01.84 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5190 23:09:01.95 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.129 34.239 1499.5190 23:09:02.08 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.130 34.240 1499.5199 23:09:02.19 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.130 34.241 1499.5211 23:09:02.30 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.131 34.242 1499.5203 23:09:02.41 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5205 23:09:02.53 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.131 34.242 1499.5208 23:09:02.64 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.132 34.242 1499.5217 23:09:02.76 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.132 34.242 1499.5220 23:09:02.88 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5221 23:09:03.01 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.132 34.243 1499.5226 23:09:03.12 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5219 23:09:03.23 2015-10-27T22:08:58.095Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5211 23:09:03.34 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5208 23:09:03.46 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5201 23:09:03.57 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5195 23:09:03.68 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5199 23:09:03.79 2015-10-27T22:08:58.769Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5189 23:09:03.91 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5178 23:09:04.04 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5173 23:09:04.24 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5162 23:09:04.35 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5156 23:09:04.46 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5150 23:09:04.57 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.240 1499.5149 23:09:04.69 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5140 23:09:04.80 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5149 23:09:04.91 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5159 23:09:05.04 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5166 23:09:05.16 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5173 23:09:05.27 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5177 23:09:05.40 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5179 23:09:05.51 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.240 1499.5182 23:09:05.62 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5172 23:09:05.73 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5178 23:09:05.84 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5183 23:09:05.96 2015-10-27T22:09:00.826Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5179 23:09:06.09 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5176 23:09:06.20 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.240 1499.5175 23:09:06.31 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5182 23:09:06.42 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5182 23:09:06.53 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5172 23:09:06.65 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.129 34.239 1499.5157 23:09:06.76 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5161 23:09:06.87 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5153 23:09:07.00 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.239 1499.5155 23:09:07.11 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5160 23:09:07.22 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5162 23:09:07.34 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.129 34.239 1499.5157 23:09:07.45 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.239 1499.5151 23:09:07.56 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5148 23:09:07.67 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5139 23:09:07.78 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5134 23:09:07.91 2015-10-27T22:09:02.784Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5133 23:09:08.04 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5134 23:09:08.15 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5134 23:09:08.26 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5144 23:09:08.38 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5143 23:09:08.49 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5134 23:09:08.60 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5132 23:09:08.71 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.238 1499.5121 23:09:08.82 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5111 23:09:08.93 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5112 23:09:09.07 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5127 23:09:09.18 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5137 23:09:09.29 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5142 23:09:09.40 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5146 23:09:09.51 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5151 23:09:09.62 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5159 23:09:09.74 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5160 23:09:09.85 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5155 23:09:09.96 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5153 23:09:10.09 2015-10-27T22:09:04.948Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5153 23:09:10.21 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5160 23:09:10.32 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.238 1499.5160 23:09:10.45 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5166 23:09:10.56 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5167 23:09:10.67 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5160 23:09:10.78 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5154 23:09:10.90 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5148 23:09:11.03 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5151 23:09:11.14 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.127 34.238 1499.5155 23:09:11.25 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.237 1499.5161 23:09:11.36 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.237 1499.5160 23:09:11.47 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5159 23:09:11.58 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.237 1499.5162 23:09:11.70 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5168 23:09:11.81 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5178 23:09:11.92 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5181 23:09:12.05 2015-10-27T22:09:06.910Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5183 23:09:12.17 2015-10-27T22:09:07.354Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.238 1499.5179 23:09:12.28 2015-10-27T22:09:07.354Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5189 23:09:12.39 2015-10-27T22:09:07.354Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5201 23:09:12.50 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.128 34.238 1499.5199 23:09:12.61 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5203 23:09:12.77 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.238 1499.5209 23:09:12.88 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.128 34.238 1499.5209 23:09:13.03 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5199 23:09:13.14 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5192 23:09:13.25 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.135 34.245 1499.5267 23:09:13.36 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.136 34.246 1499.5272 23:09:13.47 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.137 34.247 1499.5278 23:09:13.59 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.138 34.247 1499.5292 23:09:13.70 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.138 34.247 1499.5297 23:09:13.81 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.138 34.247 1499.5299 23:09:13.92 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.138 34.248 1499.5292 23:09:14.05 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.139 34.249 1499.5291 23:09:14.16 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.138 34.248 1499.5300 23:09:14.28 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.138 34.247 1499.5295 23:09:14.39 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5287 23:09:14.50 2015-10-27T22:09:09.355Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5277 23:09:14.61 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5269 23:09:14.72 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5256 23:09:14.86 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.135 34.244 1499.5255 23:09:14.97 2015-10-27T22:09:09.954Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.243 1499.5251 23:09:15.11 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5238 23:09:15.22 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5239 23:09:15.36 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5229 23:09:15.47 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5227 23:09:15.60 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5229 23:09:15.72 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5220 23:09:15.83 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.242 1499.5204 23:09:15.94 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.131 34.242 1499.5192 23:09:16.08 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.131 34.241 1499.5190 23:09:16.19 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5188 23:09:16.30 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.240 1499.5187 23:09:16.41 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.240 1499.5188 23:09:16.52 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.131 34.241 1499.5193 23:09:16.63 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5190 23:09:16.75 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5194 23:09:16.86 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5205 23:09:16.97 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5198 23:09:17.10 2015-10-27T22:09:11.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5197 23:09:17.22 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.131 34.241 1499.5192 23:09:17.33 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.241 1499.5190 23:09:17.44 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5189 23:09:17.55 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5190 23:09:17.67 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5193 23:09:17.78 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5188 23:09:17.89 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.239 1499.5197 23:09:18.02 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5194 23:09:18.15 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.240 1499.5178 23:09:18.26 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.240 1499.5168 23:09:18.37 2015-10-27T22:09:13.334Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5160 23:09:18.48 2015-10-27T22:09:15.024Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5153 23:09:18.59 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5146 23:09:18.79 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5153 23:09:18.91 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5145 23:09:19.04 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5146 23:09:19.15 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5143 23:09:19.26 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5144 23:09:19.37 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5146 23:09:19.48 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.237 1499.5155 23:09:19.60 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5165 23:09:19.71 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5182 23:09:19.82 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5177 23:09:19.94 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.236 1499.5178 23:09:20.07 2015-10-27T22:09:15.025Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.237 1499.5188 23:09:20.18 2015-10-27T22:09:15.459Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5187 23:09:20.29 2015-10-27T22:09:15.459Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5192 23:09:20.49 2015-10-27T22:09:15.459Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5199 23:09:20.61 2015-10-27T22:09:17.434Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5198 23:09:20.72 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.129 34.238 1499.5208 23:09:20.85 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.129 34.238 1499.5209 23:09:20.96 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.238 1499.5217 23:09:21.09 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.129 34.239 1499.5221 23:09:21.20 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.238 1499.5205 23:09:21.31 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.238 1499.5195 23:09:21.43 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5192 23:09:21.54 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5178 23:09:21.65 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.236 1499.5178 23:09:21.76 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5175 23:09:21.88 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.236 1499.5177 23:09:22.01 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5182 23:09:22.12 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.127 34.236 1499.5187 23:09:22.23 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5195 23:09:22.35 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5208 23:09:22.46 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5199 23:09:22.57 2015-10-27T22:09:17.435Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5198 23:09:22.68 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5204 23:09:22.80 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5205 23:09:22.91 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5209 23:09:23.04 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5219 23:09:23.16 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5217 23:09:23.27 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5217 23:09:23.40 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5211 23:09:23.51 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5211 23:09:23.62 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.238 1499.5204 23:09:23.73 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5208 23:09:23.85 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.237 1499.5203 23:09:23.96 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.237 1499.5198 23:09:24.09 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5195 23:09:24.20 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5194 23:09:24.31 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5189 23:09:24.42 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5187 23:09:24.54 2015-10-27T22:09:19.402Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.127 34.237 1499.5179 23:09:24.65 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.237 1499.5167 23:09:24.76 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5165 23:09:24.87 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.236 1499.5165 23:09:25.00 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.126 34.236 1499.5171 23:09:25.12 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.126 34.236 1499.5181 23:09:25.23 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.236 1499.5177 23:09:25.34 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.127 34.236 1499.5182 23:09:25.45 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.127 34.236 1499.5170 23:09:25.57 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.237 1499.5170 23:09:25.68 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5167 23:09:25.79 2015-10-27T22:09:20.780Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5161 23:09:25.92 2015-10-27T22:09:22.876Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5166 23:09:26.05 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5175 23:09:26.20 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5188 23:09:26.31 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5192 23:09:26.42 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.237 1499.5198 23:09:26.53 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.129 34.238 1499.5201 23:09:26.64 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5212 23:09:26.75 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5215 23:09:26.86 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5209 23:09:26.97 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5212 23:09:27.11 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5219 23:09:27.22 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5216 23:09:27.33 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5219 23:09:27.44 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.129 34.238 1499.5242 23:09:27.56 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.129 34.237 1499.5233 23:09:27.67 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.128 34.236 1499.5217 23:09:27.78 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.128 34.236 1499.5209 23:09:27.89 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.128 34.236 1499.5217 23:09:28.03 2015-10-27T22:09:22.877Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.128 34.236 1499.5214 23:09:28.14 2015-10-27T22:09:23.339Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.127 34.236 1499.5220 23:09:28.25 2015-10-27T22:09:23.339Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.127 34.235 1499.5219 23:09:28.36 2015-10-27T22:09:23.339Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.127 34.235 1499.5208 23:09:28.49 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.98 12.955 40.127 34.235 1499.5208 23:09:28.60 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.235 1499.5198 23:09:28.80 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.126 34.235 1499.5186 23:09:28.91 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.125 34.235 1499.5181 23:09:29.04 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.126 34.235 1499.5178 23:09:29.16 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.126 34.235 1499.5184 23:09:29.27 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.236 1499.5186 23:09:29.38 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5187 23:09:29.49 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5199 23:09:29.60 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.237 1499.5203 23:09:29.71 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.237 1499.5194 23:09:29.83 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5186 23:09:29.94 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5187 23:09:30.07 2015-10-27T22:09:25.035Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5188 23:09:30.19 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5192 23:09:30.30 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5190 23:09:30.46 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5195 23:09:30.57 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5200 23:09:30.68 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.239 1499.5206 23:09:30.79 2015-10-27T22:09:25.765Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5206 23:09:30.90 2015-10-27T22:09:27.739Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5208 23:09:31.04 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5194 23:09:31.17 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.130 34.240 1499.5200 23:09:31.28 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5193 23:09:31.39 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5199 23:09:31.51 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5216 23:09:31.62 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.240 1499.5215 23:09:31.73 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.240 1499.5219 23:09:31.85 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5215 23:09:31.96 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5210 23:09:32.09 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.239 1499.5205 23:09:32.20 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.129 34.239 1499.5206 23:09:32.31 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5214 23:09:32.42 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.239 1499.5198 23:09:32.54 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.237 1499.5221 23:09:32.65 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5216 23:09:32.76 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5216 23:09:32.87 2015-10-27T22:09:27.740Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.236 1499.5219 23:09:33.00 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.128 34.237 1499.5221 23:09:33.12 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5220 23:09:33.23 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5225 23:09:33.34 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.128 34.236 1499.5226 23:09:33.45 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.128 34.236 1499.5215 23:09:33.57 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5206 23:09:33.69 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.127 34.236 1499.5193 23:09:33.81 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.127 34.235 1499.5189 23:09:33.92 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.235 1499.5179 23:09:34.05 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.235 1499.5170 23:09:34.16 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.235 1499.5155 23:09:34.27 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5146 23:09:34.39 2015-10-27T22:09:29.350Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5148 23:09:34.50 2015-10-27T22:09:29.740Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5144 23:09:34.61 2015-10-27T22:09:29.740Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5143 23:09:34.77 2015-10-27T22:09:29.740Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5132 23:09:34.88 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5122 23:09:35.01 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5116 23:09:35.17 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5115 23:09:35.28 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5114 23:09:35.39 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5114 23:09:35.51 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5112 23:09:35.62 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.238 1499.5107 23:09:35.73 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5106 23:09:35.84 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5117 23:09:35.96 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5120 23:09:36.09 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5121 23:09:36.20 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5118 23:09:36.33 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5120 23:09:36.44 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5123 23:09:36.55 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5143 23:09:36.66 2015-10-27T22:09:31.635Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5151 23:09:36.77 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5161 23:09:36.89 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5165 23:09:37.06 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5171 23:09:37.18 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5175 23:09:37.29 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5171 23:09:37.40 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5176 23:09:37.51 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5171 23:09:37.62 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5166 23:09:37.74 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.234 1499.5166 23:09:37.85 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.125 34.235 1499.5166 23:09:37.96 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.235 1499.5172 23:09:38.09 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5165 23:09:38.20 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5155 23:09:38.31 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5148 23:09:38.42 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.124 34.234 1499.5143 23:09:38.54 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.124 34.235 1499.5137 23:09:38.65 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.124 34.235 1499.5133 23:09:38.76 2015-10-27T22:09:33.642Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5140 23:09:38.89 2015-10-27T22:09:35.455Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.235 1499.5142 23:09:39.02 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5145 23:09:39.13 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5150 23:09:39.24 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5156 23:09:39.35 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5164 23:09:39.46 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5175 23:09:39.58 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.236 1499.5183 23:09:39.69 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5182 23:09:39.80 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.237 1499.5188 23:09:39.91 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5206 23:09:40.04 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5210 23:09:40.16 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.128 34.238 1499.5203 23:09:40.27 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5211 23:09:40.38 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5212 23:09:40.49 2015-10-27T22:09:35.456Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5210 23:09:40.60 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5211 23:09:40.71 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5206 23:09:40.87 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5205 23:09:41.01 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.127 34.236 1499.5206 23:09:41.12 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5204 23:09:41.23 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5200 23:09:41.34 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5190 23:09:41.47 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5189 23:09:41.58 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.236 1499.5197 23:09:41.69 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.236 1499.5199 23:09:41.80 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.236 1499.5195 23:09:41.92 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5189 23:09:42.05 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5189 23:09:42.16 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5189 23:09:42.27 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5187 23:09:42.39 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5182 23:09:42.50 2015-10-27T22:09:37.466Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5181 23:09:42.61 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5165 23:09:42.72 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5159 23:09:42.93 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.238 1499.5154 23:09:43.06 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5153 23:09:43.17 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5155 23:09:43.28 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5160 23:09:43.39 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5156 23:09:43.50 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5153 23:09:43.62 2015-10-27T22:09:39.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5160 23:09:43.73 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5162 23:09:43.84 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5159 23:09:43.95 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5156 23:09:44.10 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5154 23:09:44.21 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5153 23:09:44.32 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5154 23:09:44.44 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.242 1499.5167 23:09:44.55 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.243 1499.5176 23:09:44.66 2015-10-27T22:09:39.526Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.243 1499.5176 23:09:44.78 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5168 23:09:44.89 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5164 23:09:45.02 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5153 23:09:45.13 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5157 23:09:45.24 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5156 23:09:45.35 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5149 23:09:45.46 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.241 1499.5146 23:09:45.57 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.130 34.241 1499.5150 23:09:45.69 2015-10-27T22:09:40.655Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5153 23:09:45.80 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5148 23:09:45.91 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5142 23:09:46.07 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5139 23:09:46.19 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.240 1499.5148 23:09:46.30 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5139 23:09:46.41 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5138 23:09:46.53 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5151 23:09:46.65 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5171 23:09:46.77 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5183 23:09:46.88 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5183 23:09:47.01 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5184 23:09:47.12 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.238 1499.5188 23:09:47.23 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.238 1499.5194 23:09:47.35 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5187 23:09:47.46 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.237 1499.5184 23:09:47.57 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5186 23:09:47.68 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5193 23:09:47.79 2015-10-27T22:09:42.655Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.237 1499.5190 23:09:47.90 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.127 34.237 1499.5178 23:09:48.03 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.236 1499.5172 23:09:48.14 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5171 23:09:48.26 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5170 23:09:48.37 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5165 23:09:48.48 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5161 23:09:48.59 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5157 23:09:48.70 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5151 23:09:48.81 2015-10-27T22:09:43.786Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.125 34.236 1499.5151 23:09:48.93 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.125 34.236 1499.5140 23:09:49.06 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5139 23:09:49.19 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5139 23:09:49.30 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5128 23:09:49.41 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5126 23:09:49.52 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5126 23:09:49.64 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5133 23:09:49.75 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.237 1499.5133 23:09:49.86 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5138 23:09:49.97 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.125 34.236 1499.5146 23:09:50.10 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5160 23:09:50.21 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.236 1499.5171 23:09:50.32 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5179 23:09:50.43 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.126 34.236 1499.5192 23:09:50.55 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.126 34.236 1499.5186 23:09:50.66 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5197 23:09:50.77 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.236 1499.5204 23:09:50.88 2015-10-27T22:09:45.749Z|I-OCEAN7-304-XXXX| 24.04 12.954 40.127 34.237 1499.5206 23:09:51.02 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5210 23:09:51.13 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.128 34.237 1499.5208 23:09:51.24 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.127 34.237 1499.5203 23:09:51.35 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.03 12.954 40.127 34.237 1499.5206 23:09:51.46 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.127 34.237 1499.5204 23:09:51.57 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5205 23:09:51.70 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.237 1499.5204 23:09:51.81 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5200 23:09:51.92 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.127 34.237 1499.5199 23:09:52.05 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5188 23:09:52.16 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5190 23:09:52.27 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.127 34.237 1499.5192 23:09:52.38 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.237 1499.5193 23:09:52.50 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:09:52.61 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5203 23:09:52.72 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5201 23:09:52.83 2015-10-27T22:09:47.707Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5154 23:09:52.94 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5149 23:09:53.08 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5150 23:09:53.19 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5167 23:09:53.30 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:09:53.41 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.238 1499.5160 23:09:53.52 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5161 23:09:53.64 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5156 23:09:53.75 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5156 23:09:53.86 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.237 1499.5155 23:09:53.97 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.236 1499.5153 23:09:54.10 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5143 23:09:54.23 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.236 1499.5139 23:09:54.34 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.235 1499.5139 23:09:54.46 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.234 1499.5140 23:09:54.57 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.234 1499.5140 23:09:54.68 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.235 1499.5146 23:09:54.79 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.235 1499.5145 23:09:54.90 2015-10-27T22:09:49.769Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.125 34.235 1499.5139 23:09:55.04 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.125 34.235 1499.5143 23:09:55.14 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.235 1499.5144 23:09:55.26 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5139 23:09:55.37 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5145 23:09:55.48 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.237 1499.5144 23:09:55.59 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.126 34.237 1499.5142 23:09:55.70 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5148 23:09:55.82 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5148 23:09:55.93 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5145 23:09:56.06 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.237 1499.5143 23:09:56.17 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.126 34.237 1499.5138 23:09:56.28 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.126 34.236 1499.5131 23:09:56.39 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5129 23:09:56.51 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.235 1499.5122 23:09:56.62 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.235 1499.5118 23:09:56.75 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.234 1499.5107 23:09:56.86 2015-10-27T22:09:51.728Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5105 23:09:56.97 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5103 23:09:57.10 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.233 1499.5101 23:09:57.22 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5090 23:09:57.33 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.233 1499.5098 23:09:57.44 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5096 23:09:57.55 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.233 1499.5101 23:09:57.66 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.233 1499.5096 23:09:57.78 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5095 23:09:57.89 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.232 1499.5095 23:09:58.02 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5106 23:09:58.13 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5121 23:09:58.24 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.122 34.232 1499.5129 23:09:58.35 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.122 34.232 1499.5135 23:09:58.46 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.122 34.232 1499.5139 23:09:58.57 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.123 34.232 1499.5143 23:09:58.69 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.123 34.233 1499.5144 23:09:58.80 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.123 34.233 1499.5151 23:09:58.91 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5161 23:09:59.04 2015-10-27T22:09:53.883Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.123 34.233 1499.5159 23:09:59.15 2015-10-27T22:09:54.131Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.123 34.233 1499.5153 23:09:59.28 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5159 23:09:59.39 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.233 1499.5167 23:09:59.54 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.124 34.234 1499.5170 23:09:59.65 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.125 34.234 1499.5172 23:09:59.76 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5170 23:09:59.87 2015-10-27T22:09:54.846Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.125 34.235 1499.5170 23:10:00.00 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.126 34.236 1499.5176 23:10:00.11 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5178 23:10:00.26 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5184 23:10:00.37 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5176 23:10:00.49 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.237 1499.5176 23:10:00.60 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.126 34.237 1499.5173 23:10:00.71 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.126 34.237 1499.5176 23:10:00.83 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.236 1499.5184 23:10:00.94 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 24.02 12.954 40.126 34.236 1499.5188 23:10:01.07 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.126 34.236 1499.5178 23:10:01.18 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5173 23:10:01.29 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5157 23:10:01.40 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5150 23:10:01.51 2015-10-27T22:09:56.843Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.234 1499.5140 23:10:01.62 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5127 23:10:01.73 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5112 23:10:01.86 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5096 23:10:01.97 2015-10-27T22:09:56.844Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.234 1499.5093 23:10:02.11 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5098 23:10:02.22 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.233 1499.5107 23:10:02.33 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5111 23:10:02.44 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5107 23:10:02.56 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5100 23:10:02.67 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5104 23:10:02.78 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5100 23:10:02.89 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.124 34.236 1499.5101 23:10:03.02 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5106 23:10:03.14 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5122 23:10:03.25 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5135 23:10:03.36 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5149 23:10:03.48 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5150 23:10:03.59 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5164 23:10:03.70 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5170 23:10:03.81 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5165 23:10:03.92 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.238 1499.5157 23:10:04.06 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5148 23:10:04.17 2015-10-27T22:09:59.011Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5143 23:10:04.28 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5140 23:10:04.41 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5131 23:10:04.52 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5123 23:10:04.63 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5120 23:10:04.74 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5116 23:10:04.86 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5107 23:10:04.97 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5101 23:10:05.10 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5103 23:10:05.21 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5101 23:10:05.32 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5098 23:10:05.44 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5103 23:10:05.55 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5107 23:10:05.66 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.238 1499.5114 23:10:05.77 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.238 1499.5120 23:10:05.88 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.238 1499.5123 23:10:06.02 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.239 1499.5126 23:10:06.13 2015-10-27T22:10:00.980Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5137 23:10:06.24 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5153 23:10:06.35 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5166 23:10:06.46 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5168 23:10:06.58 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5162 23:10:06.69 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5168 23:10:06.80 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5164 23:10:06.92 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.237 1499.5154 23:10:07.06 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5146 23:10:07.17 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5148 23:10:07.28 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.237 1499.5151 23:10:07.39 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5153 23:10:07.50 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5161 23:10:07.62 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.237 1499.5154 23:10:07.73 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.237 1499.5154 23:10:07.84 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.127 34.235 1499.5212 23:10:07.96 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.127 34.235 1499.5221 23:10:08.09 2015-10-27T22:10:02.948Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.127 34.234 1499.5221 23:10:08.20 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.127 34.234 1499.5225 23:10:08.31 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.127 34.234 1499.5231 23:10:08.43 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.95 12.956 40.126 34.234 1499.5234 23:10:08.54 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.92 12.956 40.127 34.234 1499.5233 23:10:08.65 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.94 12.957 40.127 34.234 1499.5249 23:10:08.76 2015-10-27T22:10:03.731Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.127 34.234 1499.5251 23:10:08.87 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.127 34.234 1499.5249 23:10:09.00 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.956 40.127 34.235 1499.5237 23:10:09.16 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.127 34.235 1499.5225 23:10:09.27 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.127 34.235 1499.5225 23:10:09.38 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.127 34.235 1499.5216 23:10:09.51 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.127 34.236 1499.5201 23:10:09.62 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.127 34.236 1499.5197 23:10:09.73 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5188 23:10:09.84 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5178 23:10:09.96 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5177 23:10:10.09 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5173 23:10:10.20 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5173 23:10:10.31 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5173 23:10:10.43 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5173 23:10:10.54 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5170 23:10:10.65 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5162 23:10:10.76 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.126 34.236 1499.5168 23:10:10.88 2015-10-27T22:10:05.744Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5160 23:10:11.01 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5153 23:10:11.12 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5154 23:10:11.23 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5144 23:10:11.35 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5156 23:10:11.46 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5165 23:10:11.57 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5166 23:10:11.68 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5172 23:10:11.80 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5160 23:10:11.91 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5156 23:10:12.06 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.126 34.236 1499.5150 23:10:12.17 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5143 23:10:12.28 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5140 23:10:12.39 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.236 1499.5139 23:10:12.51 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.126 34.236 1499.5143 23:10:12.62 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5139 23:10:12.73 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.237 1499.5144 23:10:12.84 2015-10-27T22:10:07.715Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5140 23:10:12.96 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.237 1499.5144 23:10:13.09 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5145 23:10:13.20 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5153 23:10:13.31 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5150 23:10:13.43 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5148 23:10:13.54 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5155 23:10:13.65 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.236 1499.5157 23:10:13.76 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.236 1499.5160 23:10:13.87 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5162 23:10:14.00 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.237 1499.5156 23:10:14.12 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5156 23:10:14.23 2015-10-27T22:10:09.187Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5160 23:10:14.34 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5162 23:10:14.45 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5154 23:10:14.58 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.126 34.236 1499.5151 23:10:14.69 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.126 34.236 1499.5149 23:10:14.81 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.236 1499.5148 23:10:14.92 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5149 23:10:15.05 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.236 1499.5143 23:10:15.16 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5145 23:10:15.28 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5145 23:10:15.39 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5142 23:10:15.50 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5140 23:10:15.61 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5145 23:10:15.73 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5140 23:10:15.84 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.125 34.235 1499.5140 23:10:15.95 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5137 23:10:16.08 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.125 34.236 1499.5145 23:10:16.19 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5143 23:10:16.31 2015-10-27T22:10:11.163Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.237 1499.5145 23:10:16.42 2015-10-27T22:10:11.387Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5146 23:10:16.53 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5145 23:10:16.64 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5148 23:10:16.85 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5146 23:10:16.96 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5138 23:10:17.09 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5135 23:10:17.22 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5132 23:10:17.33 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5134 23:10:17.44 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5146 23:10:17.56 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5148 23:10:17.67 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5153 23:10:17.78 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5150 23:10:17.90 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5137 23:10:18.03 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.239 1499.5138 23:10:18.14 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5137 23:10:18.25 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5128 23:10:18.36 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.238 1499.5126 23:10:18.48 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5126 23:10:18.59 2015-10-27T22:10:13.450Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.127 34.238 1499.5135 23:10:18.70 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.127 34.238 1499.5135 23:10:18.81 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5149 23:10:18.93 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5164 23:10:19.06 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5167 23:10:19.17 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5167 23:10:19.28 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5172 23:10:19.39 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5171 23:10:19.50 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5176 23:10:19.62 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5187 23:10:19.74 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5188 23:10:19.85 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5188 23:10:19.97 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5190 23:10:20.10 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5189 23:10:20.21 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.240 1499.5193 23:10:20.32 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5199 23:10:20.44 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5198 23:10:20.55 2015-10-27T22:10:15.416Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5193 23:10:20.66 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5199 23:10:20.77 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5195 23:10:20.89 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.240 1499.5188 23:10:21.02 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.239 1499.5178 23:10:21.13 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.239 1499.5176 23:10:21.24 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5173 23:10:21.36 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5177 23:10:21.47 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.238 1499.5179 23:10:21.58 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.238 1499.5164 23:10:21.69 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5151 23:10:21.81 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5144 23:10:21.92 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.238 1499.5135 23:10:22.05 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.238 1499.5122 23:10:22.16 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5133 23:10:22.29 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5134 23:10:22.40 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5135 23:10:22.51 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.236 1499.5138 23:10:22.63 2015-10-27T22:10:17.487Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5138 23:10:22.74 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.126 34.236 1499.5148 23:10:22.85 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.126 34.236 1499.5150 23:10:22.96 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.126 34.235 1499.5192 23:10:23.10 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.126 34.235 1499.5199 23:10:23.21 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.127 34.235 1499.5194 23:10:23.32 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.127 34.236 1499.5187 23:10:23.43 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.127 34.236 1499.5186 23:10:23.55 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.127 34.235 1499.5188 23:10:23.66 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.127 34.235 1499.5195 23:10:23.77 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.127 34.235 1499.5195 23:10:23.88 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.127 34.235 1499.5182 23:10:24.01 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.127 34.235 1499.5182 23:10:24.13 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.127 34.235 1499.5178 23:10:24.24 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.127 34.236 1499.5176 23:10:24.35 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5176 23:10:24.46 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.127 34.236 1499.5178 23:10:24.57 2015-10-27T22:10:19.447Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5162 23:10:24.68 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5157 23:10:24.81 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5154 23:10:24.92 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5153 23:10:25.06 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5166 23:10:25.17 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5173 23:10:25.28 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5177 23:10:25.39 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5181 23:10:25.51 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:10:25.62 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5178 23:10:25.73 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.240 1499.5179 23:10:25.84 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.129 34.240 1499.5173 23:10:25.95 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5186 23:10:26.08 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5170 23:10:26.20 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5164 23:10:26.31 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5164 23:10:26.42 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.239 1499.5166 23:10:26.53 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5161 23:10:26.64 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.238 1499.5157 23:10:26.76 2015-10-27T22:10:21.620Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5148 23:10:26.87 2015-10-27T22:10:21.957Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.237 1499.5143 23:10:27.00 2015-10-27T22:10:21.957Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5142 23:10:27.11 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5134 23:10:27.23 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5132 23:10:27.40 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5128 23:10:27.51 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5132 23:10:27.63 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5135 23:10:27.74 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5144 23:10:27.85 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5155 23:10:27.96 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5161 23:10:28.09 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5173 23:10:28.21 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.238 1499.5177 23:10:28.32 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5181 23:10:28.43 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5182 23:10:28.54 2015-10-27T22:10:23.502Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5193 23:10:28.65 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.129 34.239 1499.5204 23:10:28.76 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.239 1499.5215 23:10:28.92 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5226 23:10:29.04 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.129 34.238 1499.5236 23:10:29.16 2015-10-27T22:10:24.112Z|I-OCEAN7-304-XXXX| 24.00 12.955 40.129 34.237 1499.5247 23:10:29.27 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.129 34.237 1499.5253 23:10:29.38 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.129 34.237 1499.5265 23:10:29.58 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.01 12.955 40.129 34.237 1499.5258 23:10:29.69 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 24.05 12.955 40.129 34.237 1499.5256 23:10:29.81 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.129 34.237 1499.5239 23:10:29.92 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.129 34.238 1499.5232 23:10:30.06 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.238 1499.5233 23:10:30.17 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.130 34.239 1499.5226 23:10:30.29 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5220 23:10:30.40 2015-10-27T22:10:25.362Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.240 1499.5220 23:10:30.51 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5210 23:10:30.62 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.241 1499.5190 23:10:30.83 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5184 23:10:30.94 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5177 23:10:31.07 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.243 1499.5165 23:10:31.19 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5166 23:10:31.30 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5167 23:10:31.41 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5162 23:10:31.53 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5172 23:10:31.64 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.243 1499.5170 23:10:31.75 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5165 23:10:31.86 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.242 1499.5157 23:10:32.00 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5151 23:10:32.11 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5143 23:10:32.22 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5138 23:10:32.33 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5146 23:10:32.44 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:10:32.56 2015-10-27T22:10:27.436Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5139 23:10:32.69 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5131 23:10:32.80 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5133 23:10:32.91 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5127 23:10:33.04 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.239 1499.5117 23:10:33.16 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5118 23:10:33.27 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.127 34.238 1499.5104 23:10:33.38 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.127 34.239 1499.5111 23:10:33.50 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5125 23:10:33.61 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.129 34.240 1499.5135 23:10:33.72 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.241 1499.5146 23:10:33.83 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5164 23:10:33.95 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5171 23:10:34.08 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5166 23:10:34.19 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5175 23:10:34.30 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.242 1499.5181 23:10:34.41 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.242 1499.5197 23:10:34.52 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.132 34.242 1499.5187 23:10:34.64 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.243 1499.5182 23:10:34.75 2015-10-27T22:10:29.611Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5190 23:10:34.86 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.243 1499.5194 23:10:34.97 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5189 23:10:35.10 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5189 23:10:35.23 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5187 23:10:35.35 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5181 23:10:35.46 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5172 23:10:35.57 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5168 23:10:35.68 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5167 23:10:35.80 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5155 23:10:35.91 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5138 23:10:36.04 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5132 23:10:36.15 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5123 23:10:36.27 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.241 1499.5123 23:10:36.38 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.127 34.239 1499.5100 23:10:36.49 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.126 34.239 1499.5096 23:10:36.60 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.241 1499.5123 23:10:36.72 2015-10-27T22:10:31.577Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5134 23:10:36.83 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.241 1499.5149 23:10:36.94 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.241 1499.5150 23:10:37.07 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5159 23:10:37.18 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.242 1499.5172 23:10:37.29 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5194 23:10:37.41 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.133 34.243 1499.5217 23:10:37.52 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5209 23:10:37.63 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5211 23:10:37.76 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5216 23:10:37.87 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.242 1499.5220 23:10:38.00 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5217 23:10:38.11 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5215 23:10:38.23 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5222 23:10:38.34 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.241 1499.5216 23:10:38.45 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.241 1499.5205 23:10:38.57 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5203 23:10:38.68 2015-10-27T22:10:33.544Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5211 23:10:38.79 2015-10-27T22:10:33.877Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5200 23:10:38.90 2015-10-27T22:10:33.877Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5195 23:10:39.03 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.242 1499.5183 23:10:39.15 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.242 1499.5179 23:10:39.30 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5187 23:10:39.41 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5179 23:10:39.53 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.241 1499.5170 23:10:39.64 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.242 1499.5173 23:10:39.75 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.130 34.242 1499.5176 23:10:39.86 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.241 1499.5176 23:10:40.98 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.241 1499.5176 23:10:40.11 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.241 1499.5168 23:10:40.22 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.242 1499.5172 23:10:40.35 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.130 34.241 1499.5177 23:10:40.46 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.130 34.242 1499.5178 23:10:40.57 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.241 1499.5182 23:10:40.69 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5183 23:10:40.80 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5187 23:10:40.91 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5171 23:10:41.05 2015-10-27T22:10:35.890Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5168 23:10:41.16 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5181 23:10:41.27 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5193 23:10:41.38 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5190 23:10:41.49 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5197 23:10:41.60 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5194 23:10:41.71 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5193 23:10:41.83 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.240 1499.5204 23:10:41.94 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5198 23:10:42.07 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5192 23:10:42.19 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5198 23:10:42.30 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5201 23:10:42.41 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5195 23:10:42.52 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5194 23:10:42.63 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5205 23:10:42.75 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5204 23:10:42.87 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5195 23:10:43.01 2015-10-27T22:10:37.858Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5184 23:10:43.12 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.241 1499.5182 23:10:43.23 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5173 23:10:43.34 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5176 23:10:43.45 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5181 23:10:43.56 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5176 23:10:43.68 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:10:43.79 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5159 23:10:43.90 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5150 23:10:44.03 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5181 23:10:44.14 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5192 23:10:44.25 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5208 23:10:44.37 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.138 34.249 1499.5248 23:10:44.48 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.138 34.249 1499.5247 23:10:44.59 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.138 34.249 1499.5243 23:10:44.71 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.138 34.249 1499.5240 23:10:44.82 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5245 23:10:44.93 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.243 1499.5164 23:10:45.06 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.242 1499.5157 23:10:45.18 2015-10-27T22:10:40.022Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.130 34.241 1499.5139 23:10:45.29 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5134 23:10:45.42 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5137 23:10:45.53 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.240 1499.5131 23:10:45.65 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.240 1499.5133 23:10:45.75 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.240 1499.5137 23:10:45.87 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5155 23:10:46.00 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.130 34.241 1499.5159 23:10:46.11 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5162 23:10:46.22 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5165 23:10:46.34 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5173 23:10:46.45 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5194 23:10:46.56 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.133 34.243 1499.5203 23:10:46.67 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5208 23:10:46.78 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5204 23:10:46.90 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.243 1499.5200 23:10:47.03 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.132 34.243 1499.5195 23:10:47.14 2015-10-27T22:10:42.000Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5189 23:10:47.26 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5195 23:10:47.37 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5195 23:10:47.51 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.131 34.241 1499.5190 23:10:47.62 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5187 23:10:47.74 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5181 23:10:47.85 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5178 23:10:48.00 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5176 23:10:48.11 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5165 23:10:48.22 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5160 23:10:48.33 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5154 23:10:48.45 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5149 23:10:48.56 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5149 23:10:48.67 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5151 23:10:48.78 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5157 23:10:48.89 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5165 23:10:49.02 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.130 34.241 1499.5167 23:10:49.14 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5161 23:10:49.25 2015-10-27T22:10:44.102Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5170 23:10:49.36 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5181 23:10:49.47 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.132 34.244 1499.5193 23:10:49.59 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.133 34.244 1499.5205 23:10:49.70 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.133 34.244 1499.5209 23:10:49.81 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.134 34.245 1499.5221 23:10:49.92 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.134 34.245 1499.5229 23:10:50.05 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.134 34.245 1499.5238 23:10:50.17 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.135 34.246 1499.5247 23:10:50.28 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.135 34.246 1499.5243 23:10:50.39 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.135 34.246 1499.5250 23:10:50.52 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.135 34.246 1499.5247 23:10:50.63 2015-10-27T22:10:45.943Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.135 34.246 1499.5249 23:10:50.74 2015-10-27T22:10:45.944Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.135 34.246 1499.5251 23:10:50.86 2015-10-27T22:10:45.944Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.135 34.246 1499.5255 23:10:50.97 2015-10-27T22:10:45.944Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.135 34.245 1499.5259 23:10:51.10 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.135 34.245 1499.5250 23:10:51.21 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.134 34.244 1499.5245 23:10:51.37 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.133 34.243 1499.5245 23:10:51.48 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5231 23:10:51.59 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.131 34.241 1499.5220 23:10:51.71 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.130 34.241 1499.5209 23:10:51.82 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5198 23:10:51.93 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5192 23:10:52.06 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5200 23:10:52.18 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5201 23:10:52.29 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5209 23:10:52.40 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5211 23:10:52.51 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5211 23:10:52.62 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5209 23:10:52.73 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5209 23:10:52.84 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5215 23:10:52.96 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5215 23:10:53.10 2015-10-27T22:10:47.953Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5221 23:10:53.22 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5226 23:10:53.33 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.133 34.243 1499.5229 23:10:53.44 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.243 1499.5227 23:10:53.55 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5227 23:10:53.66 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.133 34.246 1499.5157 23:10:53.77 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.133 34.246 1499.5145 23:10:53.89 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.133 34.247 1499.5134 23:10:54.02 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.133 34.247 1499.5127 23:10:54.13 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.134 34.248 1499.5129 23:10:54.24 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.134 34.247 1499.5126 23:10:54.36 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.133 34.247 1499.5125 23:10:54.47 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.133 34.247 1499.5126 23:10:54.58 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.134 34.247 1499.5139 23:10:54.69 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.134 34.246 1499.5154 23:10:54.80 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.246 1499.5166 23:10:54.91 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.134 34.246 1499.5165 23:10:55.05 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.134 34.246 1499.5182 23:10:55.16 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.246 1499.5199 23:10:55.27 2015-10-27T22:10:50.125Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5210 23:10:55.38 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5228 23:10:55.50 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5231 23:10:55.63 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5227 23:10:55.74 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.134 34.244 1499.5231 23:10:55.86 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5217 23:10:55.97 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.243 1499.5210 23:10:56.10 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5209 23:10:56.21 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5206 23:10:56.33 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5198 23:10:56.43 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5193 23:10:56.55 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.135 34.246 1499.5227 23:10:56.66 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.135 34.246 1499.5228 23:10:56.77 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.246 1499.5232 23:10:56.88 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5221 23:10:57.02 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.136 34.247 1499.5223 23:10:57.13 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5226 23:10:57.24 2015-10-27T22:10:52.096Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.138 34.250 1499.5227 23:10:57.35 2015-10-27T22:10:52.543Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.139 34.250 1499.5249 23:10:57.47 2015-10-27T22:10:52.543Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.139 34.250 1499.5250 23:10:57.58 2015-10-27T22:10:52.543Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.138 34.249 1499.5243 23:10:57.69 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.138 34.249 1499.5240 23:10:57.80 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.137 34.249 1499.5245 23:10:57.95 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.248 1499.5250 23:10:58.08 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.248 1499.5259 23:10:58.21 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.247 1499.5267 23:10:58.32 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5261 23:10:58.43 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5267 23:10:58.54 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5272 23:10:58.65 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5271 23:10:58.76 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.135 34.245 1499.5267 23:10:58.88 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.244 1499.5258 23:10:59.01 2015-10-27T22:10:53.964Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.243 1499.5253 23:10:59.12 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.243 1499.5254 23:10:59.23 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5251 23:10:59.39 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.244 1499.5260 23:10:59.50 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.134 34.243 1499.5259 23:10:59.61 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.243 1499.5261 23:10:59.73 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.242 1499.5251 23:10:59.84 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.132 34.242 1499.5247 23:10:59.95 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5245 23:11:00.08 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5242 23:11:00.19 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.135 34.244 1499.5272 23:11:00.31 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.246 1499.5259 23:11:00.42 2015-10-27T22:10:55.379Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.137 34.247 1499.5269 23:11:00.53 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.245 1499.5259 23:11:00.64 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5245 23:11:00.77 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.244 1499.5240 23:11:00.88 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5228 23:11:01.02 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5210 23:11:01.13 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5193 23:11:01.24 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.242 1499.5171 23:11:01.35 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5166 23:11:01.46 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5160 23:11:01.58 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5156 23:11:01.69 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5154 23:11:01.80 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.131 34.243 1499.5161 23:11:01.91 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5168 23:11:02.04 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5179 23:11:02.16 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.243 1499.5181 23:11:02.27 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5183 23:11:02.38 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5201 23:11:02.49 2015-10-27T22:10:57.350Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5204 23:11:02.61 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.244 1499.5211 23:11:02.72 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5215 23:11:02.83 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5217 23:11:02.94 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5215 23:11:03.07 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.133 34.241 1499.5269 23:11:03.19 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.133 34.241 1499.5270 23:11:03.31 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.133 34.241 1499.5270 23:11:03.43 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.133 34.241 1499.5262 23:11:03.54 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.133 34.241 1499.5259 23:11:03.65 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.133 34.241 1499.5259 23:11:03.76 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.130 34.238 1499.5228 23:11:03.88 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.129 34.238 1499.5229 23:11:04.01 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.129 34.238 1499.5221 23:11:04.12 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.238 1499.5221 23:11:04.23 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.129 34.238 1499.5209 23:11:04.34 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.129 34.238 1499.5197 23:11:04.46 2015-10-27T22:10:59.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5177 23:11:04.57 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.127 34.237 1499.5166 23:11:04.68 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.237 1499.5151 23:11:04.79 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.237 1499.5139 23:11:04.90 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.237 1499.5154 23:11:05.04 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5159 23:11:05.15 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.237 1499.5157 23:11:05.26 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5153 23:11:05.38 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.126 34.236 1499.5165 23:11:05.49 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5166 23:11:05.60 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.236 1499.5175 23:11:05.71 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.237 1499.5182 23:11:05.84 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.127 34.237 1499.5197 23:11:05.96 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.128 34.237 1499.5199 23:11:06.09 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5201 23:11:06.20 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5203 23:11:06.31 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.238 1499.5220 23:11:06.43 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5220 23:11:06.54 2015-10-27T22:11:01.392Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5226 23:11:06.65 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.130 34.238 1499.5240 23:11:06.76 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.130 34.239 1499.5243 23:11:06.87 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.131 34.240 1499.5248 23:11:07.00 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.132 34.241 1499.5256 23:11:07.11 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.132 34.241 1499.5248 23:11:07.23 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.132 34.242 1499.5248 23:11:07.34 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.133 34.242 1499.5248 23:11:07.45 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5239 23:11:07.56 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.133 34.243 1499.5244 23:11:07.67 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.243 1499.5248 23:11:07.79 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5250 23:11:07.90 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5251 23:11:08.03 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.245 1499.5249 23:11:08.14 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.246 1499.5251 23:11:08.25 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.246 1499.5248 23:11:08.38 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.245 1499.5231 23:11:08.49 2015-10-27T22:11:03.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.135 34.245 1499.5223 23:11:08.60 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5212 23:11:08.72 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5205 23:11:08.83 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5203 23:11:08.94 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.133 34.245 1499.5189 23:11:09.07 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5187 23:11:09.18 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.245 1499.5179 23:11:09.30 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5168 23:11:09.41 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.132 34.244 1499.5164 23:11:09.52 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.132 34.244 1499.5154 23:11:09.63 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5157 23:11:09.75 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.131 34.243 1499.5151 23:11:09.86 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.242 1499.5151 23:11:09.97 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5150 23:11:10.11 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5154 23:11:10.22 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5151 23:11:10.33 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5149 23:11:10.44 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5155 23:11:10.55 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5154 23:11:10.67 2015-10-27T22:11:05.517Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5159 23:11:10.78 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5164 23:11:10.91 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5164 23:11:11.04 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5161 23:11:11.15 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5173 23:11:11.27 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5177 23:11:11.38 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5173 23:11:11.49 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5166 23:11:11.60 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5165 23:11:11.71 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5171 23:11:11.83 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5172 23:11:11.94 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5173 23:11:12.07 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5178 23:11:12.18 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5184 23:11:12.29 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5182 23:11:12.41 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5184 23:11:12.52 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5171 23:11:12.63 2015-10-27T22:11:07.496Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5179 23:11:12.75 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5184 23:11:12.86 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.239 1499.5176 23:11:12.97 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:11:13.10 2015-10-27T22:11:08.049Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5186 23:11:13.21 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5189 23:11:13.32 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.236 1499.5144 23:11:13.45 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5135 23:11:13.56 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.235 1499.5131 23:11:13.67 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5137 23:11:13.78 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5142 23:11:13.90 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5151 23:11:14.03 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5156 23:11:14.14 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5144 23:11:14.25 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5132 23:11:14.36 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5181 23:11:14.48 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5176 23:11:14.59 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5162 23:11:14.70 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5150 23:11:14.81 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5165 23:11:14.93 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.239 1499.5166 23:11:15.06 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.238 1499.5165 23:11:15.17 2015-10-27T22:11:10.021Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.239 1499.5175 23:11:15.28 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5182 23:11:15.40 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5183 23:11:15.51 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5193 23:11:15.62 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5209 23:11:15.73 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.133 34.243 1499.5225 23:11:15.85 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5227 23:11:16.00 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5238 23:11:16.11 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5240 23:11:16.22 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5249 23:11:16.33 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.134 34.243 1499.5255 23:11:16.44 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.134 34.243 1499.5260 23:11:16.55 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5254 23:11:16.67 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5248 23:11:16.78 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.244 1499.5244 23:11:16.89 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5234 23:11:17.02 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5226 23:11:17.13 2015-10-27T22:11:11.991Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5210 23:11:17.25 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.242 1499.5200 23:11:17.36 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5189 23:11:17.47 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.241 1499.5178 23:11:17.59 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5172 23:11:17.70 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5164 23:11:17.81 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.239 1499.5160 23:11:17.92 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5151 23:11:18.06 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.238 1499.5143 23:11:18.17 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5127 23:11:18.28 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5125 23:11:18.39 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5123 23:11:18.52 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5197 23:11:18.64 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.244 1499.5193 23:11:18.75 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5186 23:11:18.86 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5183 23:11:18.97 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5176 23:11:19.10 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5173 23:11:19.22 2015-10-27T22:11:14.070Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5162 23:11:19.33 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.241 1499.5143 23:11:19.44 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.240 1499.5127 23:11:19.56 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5127 23:11:19.67 2015-10-27T22:11:14.639Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5122 23:11:19.78 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5125 23:11:19.89 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.240 1499.5132 23:11:20.07 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5145 23:11:20.18 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5155 23:11:20.30 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5156 23:11:20.41 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5160 23:11:20.52 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5159 23:11:20.63 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5154 23:11:20.74 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.127 34.237 1499.5144 23:11:20.85 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5142 23:11:20.97 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.236 1499.5142 23:11:21.11 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5137 23:11:21.23 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5137 23:11:21.34 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5137 23:11:21.45 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.125 34.235 1499.5139 23:11:21.56 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.234 1499.5133 23:11:21.67 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.234 1499.5125 23:11:21.79 2015-10-27T22:11:16.649Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5121 23:11:21.90 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.123 34.233 1499.5114 23:11:22.03 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.233 1499.5111 23:11:22.14 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.123 34.234 1499.5122 23:11:22.25 2015-10-27T22:11:17.214Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.123 34.234 1499.5126 23:11:22.37 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.124 34.234 1499.5143 23:11:22.48 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.125 34.235 1499.5161 23:11:22.64 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.125 34.235 1499.5170 23:11:22.75 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5166 23:11:22.86 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5176 23:11:22.97 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.125 34.235 1499.5181 23:11:23.10 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.125 34.235 1499.5181 23:11:23.22 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5177 23:11:23.33 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.126 34.235 1499.5176 23:11:23.44 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5178 23:11:23.55 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5178 23:11:23.68 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5183 23:11:23.79 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.237 1499.5183 23:11:23.90 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.126 34.236 1499.5181 23:11:24.04 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.236 1499.5168 23:11:24.15 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.124 34.235 1499.5146 23:11:24.26 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.126 34.236 1499.5149 23:11:24.38 2015-10-27T22:11:19.226Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5139 23:11:24.49 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5132 23:11:24.60 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.125 34.237 1499.5126 23:11:24.71 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.237 1499.5127 23:11:24.82 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5127 23:11:24.93 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.236 1499.5133 23:11:25.06 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5190 23:11:25.18 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5178 23:11:25.29 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5168 23:11:25.40 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5166 23:11:25.51 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.127 34.237 1499.5153 23:11:25.63 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.121 34.231 1499.5078 23:11:25.74 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.231 1499.5079 23:11:25.85 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.121 34.231 1499.5083 23:11:25.97 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5084 23:11:26.10 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.233 1499.5094 23:11:26.23 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.123 34.233 1499.5098 23:11:26.34 2015-10-27T22:11:21.204Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.123 34.233 1499.5089 23:11:26.46 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5089 23:11:26.57 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5085 23:11:26.68 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5087 23:11:26.79 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5092 23:11:26.90 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5087 23:11:27.04 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5083 23:11:27.15 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5071 23:11:27.26 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5078 23:11:27.37 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.123 34.234 1499.5078 23:11:27.49 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.123 34.234 1499.5077 23:11:27.60 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.123 34.234 1499.5079 23:11:27.71 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5088 23:11:27.83 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.123 34.234 1499.5085 23:11:27.94 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.231 1499.5055 23:11:28.08 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.119 34.231 1499.5046 23:11:28.19 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5042 23:11:28.30 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5034 23:11:28.41 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5028 23:11:28.52 2015-10-27T22:11:23.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5117 23:11:28.63 2015-10-27T22:11:25.337Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5154 23:11:28.76 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5142 23:11:28.87 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5129 23:11:29.00 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.237 1499.5105 23:11:29.12 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5095 23:11:29.23 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5083 23:11:29.34 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5078 23:11:29.45 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.235 1499.5082 23:11:29.56 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5084 23:11:29.67 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5092 23:11:29.79 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5103 23:11:29.90 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5112 23:11:30.03 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.125 34.237 1499.5125 23:11:30.14 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5132 23:11:30.26 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5134 23:11:30.37 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5142 23:11:30.48 2015-10-27T22:11:25.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5149 23:11:30.59 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5167 23:11:30.70 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.130 34.240 1499.5192 23:11:30.81 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5183 23:11:30.92 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.241 1499.5199 23:11:31.06 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5200 23:11:31.17 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5205 23:11:31.30 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.130 34.240 1499.5219 23:11:31.41 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5200 23:11:31.53 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.239 1499.5183 23:11:31.64 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5188 23:11:31.75 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.128 34.238 1499.5194 23:11:31.86 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5195 23:11:31.97 2015-10-27T22:11:26.945Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.128 34.238 1499.5203 23:11:32.11 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.129 34.239 1499.5214 23:11:32.22 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5216 23:11:32.42 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.130 34.240 1499.5217 23:11:32.54 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.131 34.242 1499.5222 23:11:32.65 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.133 34.243 1499.5237 23:11:32.76 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.124 34.235 1499.5139 23:11:32.87 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.123 34.234 1499.5126 23:11:33.01 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.122 34.233 1499.5116 23:11:33.12 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5092 23:11:33.23 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5145 23:11:33.34 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5166 23:11:33.46 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.239 1499.5179 23:11:33.57 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5198 23:11:33.68 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.131 34.242 1499.5201 23:11:33.79 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5204 23:11:33.92 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5215 23:11:34.05 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5221 23:11:34.16 2015-10-27T22:11:29.012Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5219 23:11:34.28 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5216 23:11:34.39 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5217 23:11:34.50 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5217 23:11:34.61 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5214 23:11:34.72 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5201 23:11:34.83 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5181 23:11:34.95 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5170 23:11:35.08 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5144 23:11:35.19 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5132 23:11:35.30 2015-10-27T22:11:31.063Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5118 23:11:35.42 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5110 23:11:35.53 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5105 23:11:35.64 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.238 1499.5153 23:11:35.75 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.129 34.239 1499.5160 23:11:35.87 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.130 34.241 1499.5165 23:11:36.00 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.131 34.242 1499.5176 23:11:36.11 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.132 34.243 1499.5192 23:11:36.22 2015-10-27T22:11:31.064Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.131 34.242 1499.5178 23:11:36.33 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.130 34.241 1499.5168 23:11:36.46 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.130 34.241 1499.5159 23:11:36.57 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.240 1499.5153 23:11:36.69 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.240 1499.5149 23:11:36.80 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.240 1499.5138 23:11:36.91 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5131 23:11:37.04 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.128 34.239 1499.5116 23:11:37.15 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.128 34.239 1499.5118 23:11:37.26 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.128 34.239 1499.5129 23:11:37.38 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.126 34.238 1499.5109 23:11:37.49 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.126 34.237 1499.5105 23:11:37.60 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.126 34.237 1499.5095 23:11:37.71 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5087 23:11:37.83 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.236 1499.5083 23:11:37.94 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.236 1499.5089 23:11:38.07 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5095 23:11:38.18 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.237 1499.5098 23:11:38.29 2015-10-27T22:11:33.143Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.126 34.237 1499.5110 23:11:38.40 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5122 23:11:38.52 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5139 23:11:38.63 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5142 23:11:38.74 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5143 23:11:38.85 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:11:39.00 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5142 23:11:39.11 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5144 23:11:39.23 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.240 1499.5140 23:11:39.34 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5150 23:11:39.46 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.242 1499.5160 23:11:39.57 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5161 23:11:39.68 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5160 23:11:39.79 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5154 23:11:39.90 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5151 23:11:40.03 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5153 23:11:40.14 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5153 23:11:40.26 2015-10-27T22:11:35.113Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5156 23:11:40.37 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.132 34.243 1499.5181 23:11:40.48 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.244 1499.5190 23:11:40.59 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.133 34.244 1499.5201 23:11:40.71 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.244 1499.5208 23:11:40.82 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.134 34.245 1499.5220 23:11:40.93 2015-10-27T22:11:35.900Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.134 34.245 1499.5236 23:11:41.06 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.135 34.245 1499.5250 23:11:41.17 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.135 34.245 1499.5253 23:11:41.33 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.135 34.245 1499.5260 23:11:41.44 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.135 34.245 1499.5261 23:11:41.57 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.135 34.245 1499.5270 23:11:41.68 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.135 34.245 1499.5277 23:11:41.79 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.135 34.244 1499.5280 23:11:41.90 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.135 34.245 1499.5278 23:11:42.04 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.135 34.244 1499.5277 23:11:42.15 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.135 34.244 1499.5267 23:11:42.26 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.134 34.244 1499.5258 23:11:42.37 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.134 34.244 1499.5256 23:11:42.48 2015-10-27T22:11:37.446Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.134 34.244 1499.5256 23:11:42.60 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.134 34.244 1499.5270 23:11:42.71 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.135 34.244 1499.5272 23:11:42.87 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.134 34.244 1499.5262 23:11:43.00 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.134 34.244 1499.5264 23:11:43.11 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.134 34.244 1499.5264 23:11:43.22 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.134 34.243 1499.5276 23:11:43.33 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.134 34.243 1499.5273 23:11:43.44 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.133 34.242 1499.5269 23:11:43.56 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.133 34.242 1499.5262 23:11:43.67 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5258 23:11:43.78 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5249 23:11:43.89 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.131 34.240 1499.5236 23:11:44.02 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5236 23:11:44.15 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.239 1499.5237 23:11:44.26 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5232 23:11:44.37 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5232 23:11:44.49 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5234 23:11:44.60 2015-10-27T22:11:39.457Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5226 23:11:44.71 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.130 34.239 1499.5227 23:11:44.82 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.130 34.239 1499.5232 23:11:44.94 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5227 23:11:45.07 2015-10-27T22:11:40.020Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5225 23:11:45.18 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.239 1499.5215 23:11:45.29 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.130 34.239 1499.5203 23:11:45.45 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.133 34.242 1499.5234 23:11:45.56 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.133 34.242 1499.5243 23:11:45.68 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.133 34.242 1499.5248 23:11:45.79 2015-10-27T22:11:40.755Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5238 23:11:45.90 2015-10-27T22:11:41.735Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5234 23:11:46.03 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5222 23:11:46.19 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.134 34.244 1499.5222 23:11:46.30 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.135 34.245 1499.5227 23:11:46.41 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5219 23:11:46.53 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.244 1499.5198 23:11:46.64 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.133 34.244 1499.5177 23:11:46.77 2015-10-27T22:11:41.736Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.243 1499.5160 23:11:46.88 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.131 34.243 1499.5150 23:11:47.01 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5149 23:11:47.17 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.241 1499.5150 23:11:47.28 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.241 1499.5131 23:11:47.39 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5112 23:11:47.50 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5111 23:11:47.62 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5123 23:11:47.73 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.240 1499.5131 23:11:47.84 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5125 23:11:47.95 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5114 23:11:48.09 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5140 23:11:48.20 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.239 1499.5148 23:11:48.31 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.128 34.239 1499.5146 23:11:48.42 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5151 23:11:48.53 2015-10-27T22:11:43.501Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.239 1499.5120 23:11:48.65 2015-10-27T22:11:44.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5120 23:11:48.76 2015-10-27T22:11:44.000Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5118 23:11:48.92 2015-10-27T22:11:44.000Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.238 1499.5111 23:11:49.05 2015-10-27T22:11:44.001Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.237 1499.5110 23:11:49.16 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.237 1499.5101 23:11:49.27 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.237 1499.5103 23:11:49.40 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.237 1499.5100 23:11:49.52 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5098 23:11:49.63 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5096 23:11:49.75 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.237 1499.5116 23:11:49.86 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5127 23:11:49.97 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5135 23:11:50.10 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5129 23:11:50.22 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5126 23:11:50.33 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5137 23:11:50.44 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5143 23:11:50.56 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5148 23:11:50.67 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5159 23:11:50.78 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5170 23:11:50.89 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5177 23:11:51.03 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5179 23:11:51.14 2015-10-27T22:11:45.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5183 23:11:51.25 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.135 34.246 1499.5259 23:11:51.36 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.133 34.243 1499.5222 23:11:51.47 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.242 1499.5214 23:11:51.59 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.242 1499.5217 23:11:51.70 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.131 34.242 1499.5221 23:11:51.81 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5219 23:11:51.94 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.241 1499.5211 23:11:52.07 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.130 34.240 1499.5197 23:11:52.18 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.239 1499.5187 23:11:52.30 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.128 34.238 1499.5201 23:11:52.41 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.238 1499.5206 23:11:52.52 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.00 12.954 40.128 34.238 1499.5210 23:11:52.63 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.238 1499.5203 23:11:52.74 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.237 1499.5201 23:11:52.86 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.128 34.237 1499.5211 23:11:52.97 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 24.01 12.954 40.128 34.237 1499.5221 23:11:53.10 2015-10-27T22:11:47.956Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.237 1499.5212 23:11:53.21 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.129 34.238 1499.5214 23:11:53.33 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5201 23:11:53.44 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5198 23:11:53.55 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5188 23:11:53.67 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5193 23:11:53.78 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5187 23:11:53.89 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5183 23:11:54.02 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5171 23:11:54.14 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5161 23:11:54.25 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.128 34.240 1499.5154 23:11:54.36 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5151 23:11:54.49 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.240 1499.5148 23:11:54.60 2015-10-27T22:11:50.031Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5150 23:11:54.71 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5142 23:11:54.83 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5138 23:11:54.94 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.239 1499.5134 23:11:55.07 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5135 23:11:55.18 2015-10-27T22:11:50.032Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5145 23:11:55.29 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5140 23:11:55.41 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.129 34.241 1499.5149 23:11:55.52 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.241 1499.5145 23:11:55.63 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.129 34.240 1499.5139 23:11:55.74 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.130 34.241 1499.5162 23:11:55.86 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5166 23:11:55.97 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.239 1499.5164 23:11:56.10 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5151 23:11:56.21 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5155 23:11:56.32 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5159 23:11:56.43 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.237 1499.5148 23:11:56.55 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.237 1499.5146 23:11:56.66 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.127 34.237 1499.5150 23:11:56.77 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5156 23:11:56.88 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5164 23:11:57.03 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.238 1499.5175 23:11:57.14 2015-10-27T22:11:51.990Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5181 23:11:57.25 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5173 23:11:57.37 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.129 34.239 1499.5170 23:11:57.48 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5135 23:11:57.59 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.236 1499.5128 23:11:57.70 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.236 1499.5120 23:11:57.81 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5112 23:11:57.93 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5107 23:11:58.06 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5100 23:11:58.17 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5094 23:11:58.28 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.235 1499.5093 23:11:58.39 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5101 23:11:58.51 2015-10-27T22:11:54.160Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5116 23:11:58.62 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5128 23:11:58.73 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5137 23:11:58.85 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5142 23:11:58.96 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.238 1499.5150 23:11:59.09 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5164 23:11:59.20 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5172 23:11:59.31 2015-10-27T22:11:54.161Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5179 23:11:59.43 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5188 23:11:59.56 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.241 1499.5195 23:11:59.67 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.241 1499.5197 23:11:59.79 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5200 23:11:59.90 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.130 34.243 1499.5137 23:12:00.03 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.129 34.242 1499.5134 23:12:00.14 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.242 1499.5127 23:12:00.26 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.129 34.242 1499.5127 23:12:00.37 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.129 34.243 1499.5120 23:12:00.48 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.129 34.243 1499.5103 23:12:00.59 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.129 34.243 1499.5101 23:12:00.71 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.129 34.243 1499.5088 23:12:00.82 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.128 34.242 1499.5088 23:12:00.93 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.128 34.241 1499.5087 23:12:01.06 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.127 34.241 1499.5092 23:12:01.17 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.127 34.240 1499.5104 23:12:01.28 2015-10-27T22:11:56.138Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.127 34.239 1499.5115 23:12:01.39 2015-10-27T22:11:56.351Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.127 34.239 1499.5134 23:12:01.51 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.128 34.239 1499.5148 23:12:01.62 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.239 1499.5159 23:12:01.77 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5164 23:12:01.88 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5161 23:12:02.01 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5160 23:12:02.14 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5165 23:12:02.25 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.240 1499.5166 23:12:02.37 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5167 23:12:02.48 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5166 23:12:02.59 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.240 1499.5166 23:12:02.70 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5170 23:12:02.81 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5168 23:12:02.93 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5165 23:12:03.06 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5161 23:12:03.17 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5154 23:12:03.28 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5159 23:12:03.40 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5162 23:12:03.50 2015-10-27T22:11:58.359Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.129 34.240 1499.5153 23:12:03.62 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5145 23:12:03.73 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.128 34.240 1499.5134 23:12:03.84 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5132 23:12:03.95 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5129 23:12:04.08 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.239 1499.5128 23:12:04.20 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5144 23:12:04.31 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5146 23:12:04.42 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5143 23:12:04.53 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.239 1499.5144 23:12:04.66 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5153 23:12:04.77 2015-10-27T22:11:59.737Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5155 23:12:04.88 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5165 23:12:05.02 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5161 23:12:05.17 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5107 23:12:05.29 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.124 34.234 1499.5109 23:12:05.40 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.124 34.234 1499.5125 23:12:05.51 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.124 34.234 1499.5133 23:12:05.62 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.124 34.233 1499.5129 23:12:05.73 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.123 34.232 1499.5129 23:12:05.85 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.122 34.232 1499.5121 23:12:05.96 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.122 34.231 1499.5117 23:12:06.09 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.122 34.232 1499.5123 23:12:06.20 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.123 34.232 1499.5129 23:12:06.31 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.124 34.233 1499.5142 23:12:06.42 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.234 1499.5155 23:12:06.54 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.126 34.235 1499.5165 23:12:06.65 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.235 1499.5173 23:12:06.76 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5173 23:12:06.87 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.237 1499.5166 23:12:07.00 2015-10-27T22:12:01.836Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5156 23:12:07.11 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.238 1499.5140 23:12:07.24 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5133 23:12:07.35 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5126 23:12:07.47 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.239 1499.5128 23:12:07.58 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5125 23:12:07.69 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5121 23:12:07.80 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5117 23:12:07.91 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5122 23:12:08.05 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5129 23:12:08.16 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5120 23:12:08.27 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5118 23:12:08.38 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5122 23:12:08.49 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5122 23:12:08.60 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5120 23:12:08.71 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.239 1499.5129 23:12:08.83 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5135 23:12:08.94 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5151 23:12:09.07 2015-10-27T22:12:03.917Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.238 1499.5159 23:12:09.18 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5162 23:12:09.29 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.128 34.239 1499.5164 23:12:09.41 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.239 1499.5167 23:12:09.52 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5172 23:12:09.63 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5184 23:12:09.76 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5187 23:12:09.87 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5187 23:12:10.00 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.237 1499.5183 23:12:10.11 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5187 23:12:10.23 2015-10-27T22:12:05.185Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5187 23:12:10.34 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5184 23:12:10.45 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5181 23:12:10.61 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5177 23:12:10.72 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.238 1499.5165 23:12:10.83 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.128 34.238 1499.5167 23:12:10.95 2015-10-27T22:12:05.916Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5164 23:12:11.08 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5165 23:12:11.19 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5173 23:12:11.35 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5166 23:12:11.46 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.238 1499.5159 23:12:11.57 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5157 23:12:11.68 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5154 23:12:11.79 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.240 1499.5154 23:12:11.90 2015-10-27T22:12:06.877Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5156 23:12:12.04 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.240 1499.5172 23:12:12.15 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5190 23:12:12.31 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5198 23:12:12.44 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.241 1499.5200 23:12:12.55 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.241 1499.5198 23:12:12.66 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5190 23:12:12.78 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5187 23:12:12.89 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.240 1499.5181 23:12:13.02 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.239 1499.5172 23:12:13.13 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5166 23:12:13.25 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5176 23:12:13.36 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5172 23:12:13.47 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5171 23:12:13.58 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.237 1499.5170 23:12:13.69 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5170 23:12:13.80 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5162 23:12:13.91 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.238 1499.5156 23:12:14.05 2015-10-27T22:12:08.891Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5120 23:12:14.16 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5116 23:12:14.27 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5104 23:12:14.38 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5096 23:12:14.49 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.233 1499.5093 23:12:14.61 2015-10-27T22:12:09.572Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5090 23:12:14.72 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.233 1499.5089 23:12:14.83 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5034 23:12:14.96 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5038 23:12:15.10 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5049 23:12:15.21 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5054 23:12:15.32 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5062 23:12:15.43 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5068 23:12:15.54 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5073 23:12:15.65 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5068 23:12:15.77 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5083 23:12:15.88 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5103 23:12:16.01 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.239 1499.5144 23:12:16.12 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5156 23:12:16.24 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5159 23:12:16.35 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5161 23:12:16.46 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.239 1499.5166 23:12:16.57 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5164 23:12:16.68 2015-10-27T22:12:11.539Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.127 34.238 1499.5153 23:12:16.80 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5140 23:12:16.91 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5144 23:12:17.04 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.241 1499.5083 23:12:17.15 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.128 34.241 1499.5085 23:12:17.26 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5072 23:12:17.38 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.127 34.241 1499.5076 23:12:17.51 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.127 34.241 1499.5076 23:12:17.62 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.127 34.240 1499.5078 23:12:17.73 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.240 1499.5077 23:12:17.84 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5077 23:12:17.95 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5084 23:12:18.08 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5101 23:12:18.20 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.126 34.238 1499.5118 23:12:18.31 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.127 34.239 1499.5139 23:12:18.42 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5149 23:12:18.53 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5153 23:12:18.64 2015-10-27T22:12:13.507Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.238 1499.5160 23:12:18.76 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.127 34.237 1499.5165 23:12:18.87 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5172 23:12:19.00 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5181 23:12:19.11 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5184 23:12:19.22 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5186 23:12:19.33 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.237 1499.5186 23:12:19.44 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.127 34.237 1499.5183 23:12:19.55 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5179 23:12:19.67 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5177 23:12:19.78 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5186 23:12:19.89 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.127 34.237 1499.5188 23:12:20.04 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.127 34.237 1499.5188 23:12:20.15 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.237 1499.5193 23:12:20.26 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.237 1499.5192 23:12:20.38 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.128 34.238 1499.5194 23:12:20.49 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.238 1499.5192 23:12:20.60 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5203 23:12:20.71 2015-10-27T22:12:15.570Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.239 1499.5206 23:12:20.82 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.239 1499.5208 23:12:20.94 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5205 23:12:21.07 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.238 1499.5206 23:12:21.18 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.129 34.239 1499.5208 23:12:21.29 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5212 23:12:21.40 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5217 23:12:21.51 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5217 23:12:21.63 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5208 23:12:21.74 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5200 23:12:21.85 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5193 23:12:21.96 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.241 1499.5217 23:12:22.09 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5222 23:12:22.20 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.241 1499.5227 23:12:22.31 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.241 1499.5223 23:12:22.43 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5221 23:12:22.55 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5226 23:12:22.67 2015-10-27T22:12:17.526Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5222 23:12:22.78 2015-10-27T22:12:19.237Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5221 23:12:22.89 2015-10-27T22:12:19.237Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5214 23:12:23.03 2015-10-27T22:12:19.237Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.242 1499.5198 23:12:23.14 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5186 23:12:23.25 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5173 23:12:23.36 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.241 1499.5173 23:12:23.48 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.241 1499.5179 23:12:23.59 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5178 23:12:23.70 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5175 23:12:23.81 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.240 1499.5167 23:12:23.92 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5157 23:12:24.06 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5156 23:12:24.17 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5157 23:12:24.28 2015-10-27T22:12:19.238Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5159 23:12:24.39 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5166 23:12:24.50 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5167 23:12:24.66 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5173 23:12:24.77 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5182 23:12:24.89 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.131 34.241 1499.5177 23:12:25.02 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5177 23:12:25.15 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.131 34.242 1499.5172 23:12:25.26 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.241 1499.5175 23:12:25.37 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5171 23:12:25.48 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.241 1499.5173 23:12:25.60 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.131 34.242 1499.5173 23:12:25.71 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5231 23:12:25.82 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5238 23:12:25.93 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5237 23:12:26.06 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.80 12.955 40.131 34.239 1499.5239 23:12:26.18 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.130 34.238 1499.5234 23:12:26.29 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5238 23:12:26.40 2015-10-27T22:12:21.254Z|I-OCEAN7-304-XXXX| 23.81 12.955 40.130 34.238 1499.5234 23:12:26.51 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.84 12.956 40.130 34.238 1499.5249 23:12:26.63 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.130 34.238 1499.5244 23:12:26.74 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5238 23:12:26.85 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5232 23:12:26.97 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.238 1499.5223 23:12:27.10 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5206 23:12:27.21 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5197 23:12:27.32 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.129 34.239 1499.5182 23:12:27.44 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5179 23:12:27.55 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5181 23:12:27.67 2015-10-27T22:12:22.643Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.237 1499.5177 23:12:27.79 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5171 23:12:27.90 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5168 23:12:28.12 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.236 1499.5168 23:12:28.23 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.126 34.236 1499.5165 23:12:28.35 2015-10-27T22:12:23.302Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5118 23:12:28.46 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5115 23:12:28.57 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.123 34.233 1499.5120 23:12:28.77 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5128 23:12:28.88 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.123 34.233 1499.5133 23:12:29.01 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5135 23:12:29.13 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5137 23:12:29.24 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5132 23:12:29.35 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.124 34.234 1499.5128 23:12:29.46 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.235 1499.5133 23:12:29.58 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.236 1499.5138 23:12:29.69 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5144 23:12:29.80 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.127 34.238 1499.5165 23:12:29.91 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5176 23:12:30.05 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5183 23:12:30.16 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5197 23:12:30.27 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.242 1499.5211 23:12:30.40 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5220 23:12:30.51 2015-10-27T22:12:25.366Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.243 1499.5223 23:12:30.63 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5227 23:12:30.74 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5228 23:12:30.85 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5222 23:12:30.96 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5221 23:12:31.09 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5222 23:12:31.20 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5215 23:12:31.32 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5211 23:12:31.43 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5206 23:12:31.54 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5182 23:12:31.65 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5171 23:12:31.77 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5164 23:12:31.88 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5143 23:12:32.01 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.239 1499.5139 23:12:32.12 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5126 23:12:32.24 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5129 23:12:32.35 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.239 1499.5133 23:12:32.46 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.239 1499.5139 23:12:32.57 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5144 23:12:32.68 2015-10-27T22:12:27.532Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.240 1499.5143 23:12:32.79 2015-10-27T22:12:28.012Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5137 23:12:32.92 2015-10-27T22:12:28.012Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5133 23:12:33.06 2015-10-27T22:12:28.012Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.240 1499.5134 23:12:33.17 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5140 23:12:33.28 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5146 23:12:33.44 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5159 23:12:33.56 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5164 23:12:33.67 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5168 23:12:33.79 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5183 23:12:33.90 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.241 1499.5177 23:12:34.03 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5172 23:12:34.15 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5167 23:12:34.26 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5164 23:12:34.37 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5155 23:12:34.48 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.241 1499.5165 23:12:34.59 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5217 23:12:34.71 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5216 23:12:34.82 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5215 23:12:34.93 2015-10-27T22:12:29.903Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5211 23:12:35.06 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.129 34.238 1499.5216 23:12:35.18 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.238 1499.5210 23:12:35.33 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.128 34.237 1499.5214 23:12:35.45 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.129 34.237 1499.5228 23:12:35.58 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5227 23:12:35.69 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.129 34.238 1499.5216 23:12:35.80 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.128 34.238 1499.5203 23:12:35.92 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5195 23:12:36.05 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5188 23:12:36.16 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.128 34.239 1499.5188 23:12:36.27 2015-10-27T22:12:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5186 23:12:36.38 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5186 23:12:36.50 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5192 23:12:36.65 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5200 23:12:36.77 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5204 23:12:36.88 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.130 34.240 1499.5203 23:12:37.01 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.241 1499.5208 23:12:37.12 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.131 34.241 1499.5203 23:12:37.23 2015-10-27T22:12:32.188Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5197 23:12:37.34 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5194 23:12:37.45 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5200 23:12:37.61 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5201 23:12:37.72 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5199 23:12:37.83 2015-10-27T22:12:32.798Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5192 23:12:37.94 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5183 23:12:38.08 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5170 23:12:38.21 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5161 23:12:38.32 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5149 23:12:38.43 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5142 23:12:38.54 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5149 23:12:38.65 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.237 1499.5140 23:12:38.77 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5133 23:12:38.88 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.236 1499.5138 23:12:39.01 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.237 1499.5145 23:12:39.12 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5146 23:12:39.24 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.237 1499.5142 23:12:39.35 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5149 23:12:39.46 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5157 23:12:39.57 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5164 23:12:39.68 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5149 23:12:39.80 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5134 23:12:39.91 2015-10-27T22:12:34.770Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5128 23:12:40.04 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5120 23:12:40.15 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.126 34.238 1499.5109 23:12:40.26 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5096 23:12:40.38 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5090 23:12:40.49 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.239 1499.5094 23:12:40.60 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.239 1499.5083 23:12:40.73 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5079 23:12:40.84 2015-10-27T22:12:35.813Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5074 23:12:40.96 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.241 1499.5072 23:12:41.09 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5076 23:12:41.29 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.127 34.241 1499.5067 23:12:41.40 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.128 34.241 1499.5078 23:12:41.52 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.241 1499.5076 23:12:41.63 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5083 23:12:41.74 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.241 1499.5083 23:12:41.85 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.241 1499.5076 23:12:41.97 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.128 34.241 1499.5074 23:12:42.10 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.128 34.241 1499.5077 23:12:42.21 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5083 23:12:42.32 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5088 23:12:42.44 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5085 23:12:42.55 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.128 34.241 1499.5093 23:12:42.66 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5092 23:12:42.78 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.241 1499.5104 23:12:42.89 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5103 23:12:43.02 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5110 23:12:43.13 2015-10-27T22:12:37.971Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5115 23:12:43.25 2015-10-27T22:12:38.218Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.240 1499.5127 23:12:43.37 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5137 23:12:43.49 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5144 23:12:43.64 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.240 1499.5155 23:12:43.76 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.240 1499.5146 23:12:43.87 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.129 34.240 1499.5146 23:12:44.00 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.128 34.240 1499.5148 23:12:44.12 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.128 34.240 1499.5155 23:12:44.23 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.128 34.240 1499.5160 23:12:44.34 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5164 23:12:44.45 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5159 23:12:44.56 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.128 34.239 1499.5166 23:12:44.68 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.129 34.240 1499.5167 23:12:44.79 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.129 34.240 1499.5166 23:12:44.90 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.240 1499.5162 23:12:45.03 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.129 34.240 1499.5168 23:12:45.14 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.240 1499.5162 23:12:45.25 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5170 23:12:45.37 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.128 34.239 1499.5165 23:12:45.48 2015-10-27T22:12:40.329Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5164 23:12:45.59 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.127 34.238 1499.5170 23:12:45.70 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.127 34.238 1499.5170 23:12:45.81 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5168 23:12:45.94 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5168 23:12:46.07 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.02 12.953 40.127 34.237 1499.5177 23:12:46.18 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 24.01 12.953 40.127 34.237 1499.5176 23:12:46.30 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5167 23:12:46.41 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5167 23:12:46.52 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.126 34.237 1499.5165 23:12:46.63 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5154 23:12:46.75 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5144 23:12:46.86 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5146 23:12:46.97 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.238 1499.5150 23:12:47.10 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5154 23:12:47.21 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5149 23:12:47.32 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5156 23:12:47.44 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5154 23:12:47.55 2015-10-27T22:12:42.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.241 1499.5151 23:12:47.66 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.241 1499.5149 23:12:47.77 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.241 1499.5148 23:12:47.89 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.241 1499.5146 23:12:48.02 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.241 1499.5145 23:12:48.13 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5143 23:12:48.25 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.129 34.240 1499.5142 23:12:48.36 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5145 23:12:48.49 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5151 23:12:48.60 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.240 1499.5150 23:12:48.71 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5151 23:12:48.82 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.241 1499.5153 23:12:48.94 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5153 23:12:49.07 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5157 23:12:49.18 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5165 23:12:49.29 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.241 1499.5151 23:12:49.40 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5148 23:12:49.52 2015-10-27T22:12:44.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5144 23:12:49.63 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5144 23:12:49.74 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.241 1499.5135 23:12:49.85 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5134 23:12:49.96 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.242 1499.5127 23:12:50.09 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5123 23:12:50.20 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5123 23:12:50.32 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5123 23:12:50.43 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5127 23:12:50.54 2015-10-27T22:12:45.503Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.129 34.238 1499.5182 23:12:50.65 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.238 1499.5189 23:12:50.77 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.238 1499.5187 23:12:50.92 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5190 23:12:51.07 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.128 34.238 1499.5192 23:12:51.18 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.238 1499.5192 23:12:51.30 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.128 34.237 1499.5194 23:12:51.41 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.128 34.237 1499.5192 23:12:51.52 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5190 23:12:51.63 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5181 23:12:51.75 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5184 23:12:51.86 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5184 23:12:51.97 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5190 23:12:52.10 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5187 23:12:52.21 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5179 23:12:52.33 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5175 23:12:52.44 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5172 23:12:52.55 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5176 23:12:52.66 2015-10-27T22:12:47.516Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5221 23:12:52.77 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5226 23:12:52.88 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5220 23:12:53.02 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.239 1499.5223 23:12:53.13 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5214 23:12:53.24 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.240 1499.5215 23:12:53.35 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.240 1499.5206 23:12:53.47 2015-10-27T22:12:48.443Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.131 34.240 1499.5216 23:12:53.60 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.131 34.240 1499.5216 23:12:53.71 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5211 23:12:53.87 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5208 23:12:54.00 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5204 23:12:54.11 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5195 23:12:54.22 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5182 23:12:54.33 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5181 23:12:54.44 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5165 23:12:54.56 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5164 23:12:54.67 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5155 23:12:54.78 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5142 23:12:54.89 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5138 23:12:55.02 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5144 23:12:55.13 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.241 1499.5143 23:12:55.25 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5145 23:12:55.35 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.242 1499.5157 23:12:55.47 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5162 23:12:55.58 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.241 1499.5162 23:12:55.69 2015-10-27T22:12:50.551Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.130 34.242 1499.5165 23:12:55.81 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.242 1499.5165 23:12:55.92 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5172 23:12:56.05 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.132 34.243 1499.5178 23:12:56.18 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.243 1499.5188 23:12:56.29 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5190 23:12:56.40 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5201 23:12:56.51 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5216 23:12:56.63 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:12:56.74 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:12:56.85 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5215 23:12:56.96 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5215 23:12:57.10 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5211 23:12:57.21 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5211 23:12:57.32 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5198 23:12:57.43 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5189 23:12:57.55 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5188 23:12:57.66 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.240 1499.5188 23:12:57.77 2015-10-27T22:12:52.631Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.130 34.240 1499.5193 23:12:57.88 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.129 34.240 1499.5182 23:12:58.02 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.129 34.241 1499.5170 23:12:58.13 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.129 34.241 1499.5159 23:12:58.24 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5148 23:12:58.36 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5143 23:12:58.47 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5137 23:12:58.58 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5127 23:12:58.71 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.240 1499.5122 23:12:58.82 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.241 1499.5123 23:12:58.93 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.241 1499.5137 23:12:59.06 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5144 23:12:59.18 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5161 23:12:59.29 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5171 23:12:59.40 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5183 23:12:59.51 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5183 23:12:59.62 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.238 1499.5155 23:12:59.74 2015-10-27T22:12:54.594Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.127 34.237 1499.5146 23:12:59.85 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5145 23:12:59.96 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.126 34.236 1499.5150 23:13:00.09 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.235 1499.5150 23:13:00.21 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.125 34.235 1499.5159 23:13:00.32 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.235 1499.5166 23:13:00.43 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.125 34.235 1499.5166 23:13:00.54 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.126 34.235 1499.5173 23:13:00.65 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.235 1499.5173 23:13:00.76 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.126 34.236 1499.5173 23:13:00.87 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5173 23:13:01.00 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.127 34.236 1499.5175 23:13:01.11 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5166 23:13:01.24 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5161 23:13:01.35 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5164 23:13:01.47 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5165 23:13:01.58 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.128 34.238 1499.5172 23:13:01.69 2015-10-27T22:12:56.551Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5156 23:13:01.80 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5140 23:13:01.91 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5118 23:13:02.04 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.237 1499.5100 23:13:02.16 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5095 23:13:02.27 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5090 23:13:02.38 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5081 23:13:02.49 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.126 34.238 1499.5085 23:13:02.61 2015-10-27T22:12:57.569Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.238 1499.5078 23:13:02.72 2015-10-27T22:12:59.585Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.239 1499.5079 23:13:02.83 2015-10-27T22:12:59.585Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5081 23:13:03.01 2015-10-27T22:12:59.585Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5081 23:13:03.12 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5079 23:13:03.23 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5081 23:13:03.34 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5077 23:13:03.46 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5084 23:13:03.57 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.128 34.241 1499.5105 23:13:03.68 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.241 1499.5117 23:13:03.81 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.242 1499.5123 23:13:03.92 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.129 34.242 1499.5125 23:13:04.05 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5133 23:13:04.16 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5133 23:13:04.27 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5138 23:13:04.39 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.241 1499.5137 23:13:04.51 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5142 23:13:04.62 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5148 23:13:04.73 2015-10-27T22:12:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5154 23:13:04.84 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5155 23:13:04.95 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5159 23:13:05.08 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5160 23:13:05.19 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5159 23:13:05.30 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5159 23:13:05.42 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5166 23:13:05.53 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5173 23:13:05.64 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.240 1499.5181 23:13:05.76 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5187 23:13:05.87 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5186 23:13:06.00 2015-10-27T22:13:00.949Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5194 23:13:06.11 2015-10-27T22:13:02.121Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.131 34.241 1499.5208 23:13:06.23 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.241 1499.5203 23:13:06.36 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.241 1499.5203 23:13:06.47 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5205 23:13:06.58 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5222 23:13:06.69 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.132 34.242 1499.5225 23:13:06.80 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5226 23:13:06.92 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5223 23:13:07.05 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.132 34.242 1499.5229 23:13:07.17 2015-10-27T22:13:02.122Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.242 1499.5214 23:13:07.28 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5208 23:13:07.39 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5195 23:13:07.54 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.241 1499.5192 23:13:07.65 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5192 23:13:07.76 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5192 23:13:07.87 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5187 23:13:08.00 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5178 23:13:08.12 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5183 23:13:08.23 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5190 23:13:08.34 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5183 23:13:08.45 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5176 23:13:08.56 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5172 23:13:08.68 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5172 23:13:08.79 2015-10-27T22:13:03.773Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.129 34.241 1499.5165 23:13:08.91 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.241 1499.5166 23:13:09.05 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5167 23:13:09.20 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5168 23:13:09.31 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.240 1499.5176 23:13:09.43 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5179 23:13:09.54 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.128 34.239 1499.5159 23:13:09.66 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:13:09.77 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.239 1499.5160 23:13:09.88 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5165 23:13:10.02 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:13:10.13 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5154 23:13:10.24 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5149 23:13:10.35 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.241 1499.5153 23:13:10.47 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.241 1499.5151 23:13:10.58 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.241 1499.5153 23:13:10.69 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.242 1499.5151 23:13:10.80 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5153 23:13:10.91 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5149 23:13:11.04 2015-10-27T22:13:05.885Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5142 23:13:11.15 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5138 23:13:11.27 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.241 1499.5139 23:13:11.38 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5133 23:13:11.51 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5122 23:13:11.62 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5110 23:13:11.73 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5093 23:13:11.85 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5092 23:13:11.96 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5095 23:13:12.09 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5096 23:13:12.20 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5095 23:13:12.31 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5104 23:13:12.43 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5106 23:13:12.54 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5095 23:13:12.65 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.240 1499.5099 23:13:12.76 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5098 23:13:12.87 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5096 23:13:13.00 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5099 23:13:13.12 2015-10-27T22:13:07.959Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5104 23:13:13.23 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.130 34.243 1499.5114 23:13:13.34 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.131 34.243 1499.5125 23:13:13.45 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.131 34.243 1499.5133 23:13:13.57 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.243 1499.5123 23:13:13.68 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5126 23:13:13.79 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5127 23:13:13.90 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5126 23:13:14.05 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5117 23:13:14.16 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5112 23:13:14.27 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5115 23:13:14.39 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5117 23:13:14.50 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.242 1499.5123 23:13:14.61 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5122 23:13:14.72 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5118 23:13:14.83 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5118 23:13:14.94 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.242 1499.5121 23:13:15.08 2015-10-27T22:13:09.919Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.241 1499.5128 23:13:15.19 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5126 23:13:15.30 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.242 1499.5129 23:13:15.41 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.129 34.242 1499.5133 23:13:15.52 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.129 34.241 1499.5128 23:13:15.63 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.129 34.241 1499.5127 23:13:15.75 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.129 34.241 1499.5132 23:13:15.86 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.129 34.241 1499.5137 23:13:15.97 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5143 23:13:16.10 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.129 34.240 1499.5149 23:13:16.22 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.129 34.240 1499.5160 23:13:16.33 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.129 34.240 1499.5159 23:13:16.44 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.240 1499.5161 23:13:16.57 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5157 23:13:16.68 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5145 23:13:16.79 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.127 34.238 1499.5148 23:13:16.91 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5149 23:13:17.04 2015-10-27T22:13:11.884Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5156 23:13:17.15 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5151 23:13:17.26 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5144 23:13:17.37 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.126 34.237 1499.5142 23:13:17.49 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.236 1499.5137 23:13:17.60 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.125 34.236 1499.5139 23:13:17.71 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.125 34.235 1499.5129 23:13:17.82 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.124 34.235 1499.5126 23:13:17.93 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5123 23:13:18.07 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5126 23:13:18.18 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.124 34.235 1499.5129 23:13:18.29 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.124 34.235 1499.5134 23:13:18.40 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5149 23:13:18.51 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5150 23:13:18.62 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.125 34.235 1499.5148 23:13:18.73 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5135 23:13:18.85 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5132 23:13:18.96 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.125 34.235 1499.5132 23:13:19.11 2015-10-27T22:13:13.952Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.126 34.236 1499.5142 23:13:19.22 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5140 23:13:19.33 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5139 23:13:19.45 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5138 23:13:19.56 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5145 23:13:19.67 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5123 23:13:19.78 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.240 1499.5081 23:13:19.90 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5081 23:13:20.03 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5074 23:13:20.14 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5077 23:13:20.25 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5083 23:13:20.37 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5079 23:13:20.48 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5120 23:13:20.59 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5131 23:13:20.70 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5132 23:13:20.81 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.238 1499.5138 23:13:20.93 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5138 23:13:21.06 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5145 23:13:21.17 2015-10-27T22:13:16.020Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5149 23:13:21.28 2015-10-27T22:13:16.234Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.128 34.238 1499.5154 23:13:21.39 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.238 1499.5167 23:13:21.51 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.128 34.239 1499.5157 23:13:21.64 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.129 34.239 1499.5155 23:13:21.75 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5148 23:13:21.86 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5140 23:13:22.00 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5070 23:13:22.11 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5082 23:13:22.22 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5090 23:13:22.33 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5090 23:13:22.45 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5090 23:13:22.56 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5087 23:13:22.67 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.237 1499.5105 23:13:22.78 2015-10-27T22:13:17.750Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5118 23:13:22.90 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5126 23:13:23.03 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5127 23:13:23.19 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5133 23:13:23.30 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5138 23:13:23.41 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5151 23:13:23.52 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5156 23:13:23.63 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5164 23:13:23.75 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.128 34.239 1499.5168 23:13:23.86 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5171 23:13:23.97 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5173 23:13:24.10 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.130 34.241 1499.5192 23:13:24.23 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.131 34.242 1499.5212 23:13:24.34 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5225 23:13:24.45 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.243 1499.5231 23:13:24.56 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.133 34.244 1499.5237 23:13:24.68 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5232 23:13:24.79 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.134 34.244 1499.5234 23:13:24.90 2015-10-27T22:13:19.761Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.134 34.244 1499.5239 23:13:25.03 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.134 34.245 1499.5240 23:13:25.15 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.134 34.245 1499.5237 23:13:25.26 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.135 34.246 1499.5232 23:13:25.37 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.135 34.246 1499.5233 23:13:25.48 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.135 34.247 1499.5236 23:13:25.59 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.130 34.241 1499.5181 23:13:25.70 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.130 34.241 1499.5188 23:13:25.81 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.125 34.236 1499.5123 23:13:25.93 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.125 34.236 1499.5120 23:13:26.06 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5126 23:13:26.17 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.125 34.237 1499.5133 23:13:26.28 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.238 1499.5126 23:13:26.40 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.126 34.238 1499.5135 23:13:26.51 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.06 12.951 40.126 34.238 1499.5143 23:13:26.62 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.126 34.237 1499.5127 23:13:26.75 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.126 34.238 1499.5134 23:13:26.86 2015-10-27T22:13:21.725Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.126 34.238 1499.5135 23:13:27.00 2015-10-27T22:13:21.940Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.127 34.238 1499.5150 23:13:27.11 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5157 23:13:27.22 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.128 34.239 1499.5164 23:13:27.38 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.129 34.240 1499.5171 23:13:27.49 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.130 34.241 1499.5178 23:13:27.60 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5182 23:13:27.71 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5189 23:13:27.82 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5199 23:13:27.93 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5156 23:13:28.07 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.242 1499.5199 23:13:28.18 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5203 23:13:28.29 2015-10-27T22:13:23.245Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5210 23:13:28.40 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.244 1499.5209 23:13:28.51 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5210 23:13:28.67 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5210 23:13:28.79 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.135 34.246 1499.5220 23:13:28.90 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5225 23:13:29.03 2015-10-27T22:13:23.980Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.135 34.246 1499.5215 23:13:29.14 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.135 34.246 1499.5211 23:13:29.26 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.135 34.246 1499.5201 23:13:29.43 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.130 34.242 1499.5135 23:13:29.54 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.130 34.242 1499.5129 23:13:29.66 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.237 1499.5061 23:13:29.77 2015-10-27T22:13:24.735Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5062 23:13:29.88 2015-10-27T22:13:25.010Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.125 34.237 1499.5063 23:13:30.02 2015-10-27T22:13:25.010Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.125 34.237 1499.5072 23:13:30.17 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.126 34.237 1499.5078 23:13:30.28 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.126 34.237 1499.5092 23:13:30.44 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.126 34.237 1499.5098 23:13:30.56 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.125 34.236 1499.5087 23:13:30.67 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.69 12.952 40.126 34.237 1499.5089 23:13:30.78 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.67 12.952 40.126 34.238 1499.5095 23:13:30.89 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.66 12.952 40.127 34.238 1499.5106 23:13:31.02 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.128 34.239 1499.5134 23:13:31.13 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.128 34.239 1499.5143 23:13:31.25 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.129 34.239 1499.5148 23:13:31.36 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.129 34.240 1499.5156 23:13:31.47 2015-10-27T22:13:26.430Z|I-OCEAN7-304-XXXX| 23.73 12.953 40.130 34.240 1499.5155 23:13:31.58 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.71 12.953 40.130 34.240 1499.5154 23:13:31.70 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.71 12.952 40.130 34.241 1499.5142 23:13:31.85 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.129 34.241 1499.5137 23:13:31.97 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5128 23:13:32.12 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5129 23:13:32.23 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.130 34.241 1499.5128 23:13:32.34 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.130 34.241 1499.5139 23:13:32.46 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.241 1499.5134 23:13:32.57 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5135 23:13:32.68 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.240 1499.5132 23:13:32.79 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5110 23:13:32.91 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5114 23:13:33.04 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5125 23:13:33.15 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5126 23:13:33.26 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5143 23:13:33.38 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5144 23:13:33.49 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5160 23:13:33.60 2015-10-27T22:13:28.454Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5177 23:13:33.71 2015-10-27T22:13:30.070Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5188 23:13:33.83 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5173 23:13:33.94 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.129 34.240 1499.5171 23:13:34.07 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5171 23:13:34.18 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.128 34.239 1499.5178 23:13:34.29 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.238 1499.5171 23:13:34.40 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.126 34.237 1499.5154 23:13:34.52 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5145 23:13:34.65 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.126 34.237 1499.5144 23:13:34.76 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.126 34.237 1499.5154 23:13:34.87 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.06 12.952 40.126 34.237 1499.5157 23:13:35.00 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.126 34.237 1499.5164 23:13:35.12 2015-10-27T22:13:30.071Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5170 23:13:35.23 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5172 23:13:35.34 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5172 23:13:35.49 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.07 12.952 40.127 34.238 1499.5177 23:13:35.60 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.128 34.238 1499.5183 23:13:35.71 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.127 34.238 1499.5184 23:13:35.82 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.03 12.953 40.132 34.242 1499.5243 23:13:35.93 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.04 12.953 40.133 34.243 1499.5247 23:13:36.07 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.133 34.243 1499.5242 23:13:36.18 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.133 34.243 1499.5236 23:13:36.29 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.133 34.244 1499.5229 23:13:36.40 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.243 1499.5258 23:13:36.52 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.244 1499.5248 23:13:36.63 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.134 34.244 1499.5247 23:13:36.74 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.133 34.244 1499.5240 23:13:36.85 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.133 34.243 1499.5229 23:13:36.96 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5223 23:13:37.10 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.132 34.243 1499.5219 23:13:37.22 2015-10-27T22:13:32.069Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.242 1499.5216 23:13:37.34 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.241 1499.5205 23:13:37.45 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5189 23:13:37.56 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.129 34.240 1499.5178 23:13:37.67 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.129 34.240 1499.5159 23:13:37.79 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.128 34.239 1499.5153 23:13:37.90 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5151 23:13:38.03 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.128 34.239 1499.5145 23:13:38.14 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.239 1499.5137 23:13:38.25 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.239 1499.5135 23:13:38.37 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5135 23:13:38.48 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5128 23:13:38.59 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5133 23:13:38.70 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5132 23:13:38.82 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5137 23:13:38.93 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5120 23:13:39.06 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5120 23:13:39.17 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.238 1499.5116 23:13:39.29 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5114 23:13:39.40 2015-10-27T22:13:34.244Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5114 23:13:39.51 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.239 1499.5115 23:13:39.62 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.239 1499.5115 23:13:39.75 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5115 23:13:39.86 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5112 23:13:39.97 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5115 23:13:40.10 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.239 1499.5115 23:13:40.21 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5116 23:13:40.33 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5110 23:13:40.44 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5103 23:13:40.55 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.128 34.240 1499.5103 23:13:40.66 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.240 1499.5115 23:13:40.78 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.240 1499.5129 23:13:40.89 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.240 1499.5135 23:13:41.02 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5137 23:13:41.13 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5137 23:13:41.24 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.128 34.240 1499.5131 23:13:41.36 2015-10-27T22:13:36.206Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.129 34.240 1499.5123 23:13:41.47 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.241 1499.5131 23:13:41.58 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5133 23:13:41.69 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5131 23:13:41.80 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.130 34.242 1499.5126 23:13:41.91 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5125 23:13:42.05 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.129 34.241 1499.5117 23:13:42.16 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.133 34.245 1499.5172 23:13:42.29 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5182 23:13:42.40 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5178 23:13:42.51 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.134 34.246 1499.5175 23:13:42.62 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.245 1499.5178 23:13:42.74 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.245 1499.5177 23:13:42.85 2015-10-27T22:13:37.811Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5186 23:13:42.96 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5203 23:13:43.09 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.127 34.238 1499.5137 23:13:43.25 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5131 23:13:43.36 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5129 23:13:43.48 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5127 23:13:43.59 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5133 23:13:43.70 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.125 34.236 1499.5137 23:13:43.81 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5133 23:13:43.93 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.124 34.235 1499.5134 23:13:44.06 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.125 34.235 1499.5137 23:13:44.17 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.236 1499.5135 23:13:44.28 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5132 23:13:44.40 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.126 34.237 1499.5143 23:13:44.51 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5144 23:13:44.62 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.127 34.238 1499.5146 23:13:44.74 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5153 23:13:44.86 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.238 1499.5155 23:13:44.97 2015-10-27T22:13:39.836Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.127 34.238 1499.5160 23:13:45.11 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.127 34.238 1499.5157 23:13:45.22 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.128 34.238 1499.5177 23:13:45.34 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5177 23:13:45.45 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5181 23:13:45.56 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5188 23:13:45.67 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5188 23:13:45.78 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.128 34.238 1499.5183 23:13:45.90 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5182 23:13:46.03 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5195 23:13:46.14 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.128 34.238 1499.5190 23:13:46.25 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.128 34.238 1499.5177 23:13:46.36 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5170 23:13:46.47 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5157 23:13:46.59 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5161 23:13:46.70 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5156 23:13:46.81 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5149 23:13:46.93 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.128 34.240 1499.5138 23:13:47.06 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5134 23:13:47.17 2015-10-27T22:13:42.005Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.240 1499.5133 23:13:47.28 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5123 23:13:47.41 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5126 23:13:47.52 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.240 1499.5127 23:13:47.64 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.240 1499.5133 23:13:47.75 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5135 23:13:47.86 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.240 1499.5137 23:13:47.97 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5143 23:13:48.10 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5150 23:13:48.22 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5153 23:13:48.33 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5151 23:13:48.44 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5162 23:13:48.55 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5173 23:13:48.66 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5184 23:13:48.77 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5192 23:13:48.88 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.241 1499.5192 23:13:49.02 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.241 1499.5193 23:13:49.13 2015-10-27T22:13:43.969Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5194 23:13:49.24 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5198 23:13:49.35 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5195 23:13:49.46 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.242 1499.5204 23:13:49.58 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5201 23:13:49.69 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.242 1499.5205 23:13:49.80 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.242 1499.5208 23:13:49.93 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5212 23:13:50.06 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5214 23:13:50.17 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5216 23:13:50.29 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5215 23:13:50.40 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5223 23:13:50.51 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5227 23:13:50.63 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.132 34.241 1499.5236 23:13:50.74 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.132 34.241 1499.5231 23:13:50.85 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.241 1499.5233 23:13:50.96 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.241 1499.5232 23:13:51.10 2015-10-27T22:13:45.947Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.241 1499.5226 23:13:51.21 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5228 23:13:51.32 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5232 23:13:51.43 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.131 34.240 1499.5236 23:13:51.55 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5229 23:13:51.66 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.130 34.239 1499.5231 23:13:51.77 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.130 34.239 1499.5231 23:13:51.88 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5217 23:13:52.02 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5208 23:13:52.13 2015-10-27T22:13:47.081Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5200 23:13:52.24 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5192 23:13:52.36 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5190 23:13:52.53 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5188 23:13:52.65 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5192 23:13:52.76 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5193 23:13:52.87 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5197 23:13:53.00 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5199 23:13:53.11 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5198 23:13:53.22 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5195 23:13:53.34 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5192 23:13:53.45 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5192 23:13:53.56 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5186 23:13:53.67 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5181 23:13:53.78 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5178 23:13:53.89 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5175 23:13:54.03 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5168 23:13:54.14 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.241 1499.5167 23:13:54.25 2015-10-27T22:13:49.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5161 23:13:54.36 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5155 23:13:54.48 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5149 23:13:54.59 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5150 23:13:54.70 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5146 23:13:54.82 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.241 1499.5150 23:13:54.93 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5164 23:13:55.08 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5170 23:13:55.19 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5175 23:13:55.30 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5188 23:13:55.41 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.242 1499.5204 23:13:55.53 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5210 23:13:55.64 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5208 23:13:55.75 2015-10-27T22:13:50.716Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5222 23:13:55.87 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5226 23:13:56.00 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.242 1499.5227 23:13:56.14 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5231 23:13:56.25 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5242 23:13:56.36 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5234 23:13:56.48 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5236 23:13:56.59 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5226 23:13:56.70 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5216 23:13:56.81 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5214 23:13:56.92 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5208 23:13:57.06 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5197 23:13:57.17 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5193 23:13:57.28 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5195 23:13:57.40 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5203 23:13:57.51 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5200 23:13:57.64 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5199 23:13:57.75 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.241 1499.5199 23:13:57.86 2015-10-27T22:13:52.717Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5184 23:13:57.97 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5197 23:13:58.10 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5198 23:13:58.22 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5193 23:13:58.33 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5187 23:13:58.44 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5189 23:13:58.55 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5184 23:13:58.66 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5176 23:13:58.78 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.242 1499.5183 23:13:58.89 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5195 23:13:59.02 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.132 34.243 1499.5198 23:13:59.14 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5210 23:13:59.25 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.242 1499.5212 23:13:59.36 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.132 34.242 1499.5220 23:13:59.47 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.241 1499.5226 23:13:59.58 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.132 34.241 1499.5233 23:13:59.70 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5231 23:13:59.81 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5217 23:13:59.92 2015-10-27T22:13:54.771Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.240 1499.5212 23:14:00.05 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5201 23:14:00.18 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5201 23:14:00.29 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5201 23:14:00.41 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5199 23:14:00.52 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5195 23:14:00.63 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5194 23:14:00.74 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5195 23:14:00.85 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5188 23:14:00.96 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.130 34.240 1499.5199 23:14:01.09 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5194 23:14:01.21 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5199 23:14:01.32 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.241 1499.5193 23:14:01.43 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.241 1499.5189 23:14:01.54 2015-10-27T22:13:56.497Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5197 23:14:01.65 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5206 23:14:01.76 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5216 23:14:01.91 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5233 23:14:02.04 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5238 23:14:02.15 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.131 34.240 1499.5240 23:14:02.26 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.131 34.240 1499.5238 23:14:02.37 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5228 23:14:02.48 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5223 23:14:02.60 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.240 1499.5227 23:14:02.72 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.240 1499.5219 23:14:02.84 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.240 1499.5221 23:14:02.95 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5149 23:14:03.08 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5149 23:14:03.19 2015-10-27T22:13:58.142Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5155 23:14:03.30 2015-10-27T22:13:58.801Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5162 23:14:03.41 2015-10-27T22:13:58.801Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5166 23:14:03.61 2015-10-27T22:13:58.802Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.243 1499.5159 23:14:03.73 2015-10-27T22:13:58.802Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.243 1499.5161 23:14:03.84 2015-10-27T22:13:58.802Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5168 23:14:03.95 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5183 23:14:04.08 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.243 1499.5194 23:14:04.28 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.243 1499.5204 23:14:04.40 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5211 23:14:04.51 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.243 1499.5217 23:14:04.62 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.242 1499.5229 23:14:04.73 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.133 34.242 1499.5243 23:14:04.85 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.133 34.242 1499.5250 23:14:04.96 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.243 1499.5255 23:14:05.09 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.134 34.243 1499.5256 23:14:05.20 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.133 34.242 1499.5249 23:14:05.31 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.133 34.242 1499.5238 23:14:05.44 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5225 23:14:05.55 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5215 23:14:05.67 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.241 1499.5186 23:14:05.79 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.240 1499.5171 23:14:05.90 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5167 23:14:06.03 2015-10-27T22:14:00.870Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.241 1499.5156 23:14:06.14 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5165 23:14:06.25 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5170 23:14:06.37 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.243 1499.5173 23:14:06.48 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5171 23:14:06.59 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5171 23:14:06.70 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5175 23:14:06.81 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.244 1499.5184 23:14:06.92 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.133 34.244 1499.5194 23:14:07.06 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5206 23:14:07.17 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.134 34.246 1499.5208 23:14:07.28 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.246 1499.5229 23:14:07.39 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.136 34.246 1499.5242 23:14:07.51 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.136 34.246 1499.5253 23:14:07.62 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.136 34.246 1499.5250 23:14:07.73 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5253 23:14:07.84 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5249 23:14:07.97 2015-10-27T22:14:02.838Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5243 23:14:08.10 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5234 23:14:08.22 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5238 23:14:08.33 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.243 1499.5254 23:14:08.44 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5249 23:14:08.55 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5240 23:14:08.67 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.243 1499.5250 23:14:08.78 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.243 1499.5251 23:14:08.89 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.242 1499.5258 23:14:09.02 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.242 1499.5256 23:14:09.13 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.133 34.242 1499.5255 23:14:09.24 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5250 23:14:09.36 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5253 23:14:09.47 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5251 23:14:09.58 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.134 34.243 1499.5258 23:14:09.69 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5259 23:14:09.80 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.244 1499.5260 23:14:09.91 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.135 34.245 1499.5260 23:14:10.04 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.245 1499.5259 23:14:10.16 2015-10-27T22:14:05.002Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.135 34.245 1499.5260 23:14:10.27 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.246 1499.5266 23:14:10.38 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5260 23:14:10.56 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.246 1499.5247 23:14:10.67 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.136 34.246 1499.5250 23:14:10.79 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.136 34.246 1499.5256 23:14:10.90 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.245 1499.5253 23:14:11.03 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.245 1499.5245 23:14:11.14 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5234 23:14:11.25 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.244 1499.5223 23:14:11.37 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5205 23:14:11.48 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5190 23:14:11.59 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5184 23:14:11.70 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5182 23:14:11.81 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.241 1499.5179 23:14:11.93 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5171 23:14:12.06 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5165 23:14:12.17 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5155 23:14:12.28 2015-10-27T22:14:07.132Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.128 34.239 1499.5139 23:14:12.40 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5133 23:14:12.51 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5125 23:14:12.63 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5127 23:14:12.74 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5132 23:14:12.85 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5134 23:14:12.96 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.243 1499.5145 23:14:13.11 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5171 23:14:13.22 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.244 1499.5187 23:14:13.34 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5190 23:14:13.45 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.132 34.243 1499.5179 23:14:13.56 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5183 23:14:13.68 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5187 23:14:13.79 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5208 23:14:13.90 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5229 23:14:14.03 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5238 23:14:14.14 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5229 23:14:14.26 2015-10-27T22:14:09.106Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5211 23:14:14.37 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5216 23:14:14.48 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5209 23:14:14.59 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.241 1499.5209 23:14:14.71 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.131 34.241 1499.5201 23:14:14.82 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5206 23:14:14.93 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5214 23:14:15.06 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.133 34.243 1499.5223 23:14:15.17 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5243 23:14:15.28 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5250 23:14:15.39 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.135 34.244 1499.5262 23:14:15.51 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5262 23:14:15.64 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.135 34.244 1499.5254 23:14:15.75 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.135 34.244 1499.5253 23:14:15.86 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.244 1499.5249 23:14:15.97 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.243 1499.5245 23:14:16.10 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.134 34.243 1499.5245 23:14:16.22 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.134 34.243 1499.5249 23:14:16.33 2015-10-27T22:14:11.172Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.244 1499.5251 23:14:16.44 2015-10-27T22:14:11.507Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.244 1499.5258 23:14:16.55 2015-10-27T22:14:11.507Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5256 23:14:16.66 2015-10-27T22:14:13.524Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5251 23:14:16.77 2015-10-27T22:14:13.524Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5247 23:14:16.93 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5243 23:14:17.07 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5216 23:14:17.18 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5209 23:14:17.29 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5215 23:14:17.40 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5217 23:14:17.51 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5214 23:14:17.63 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.134 34.242 1499.5258 23:14:17.74 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.134 34.243 1499.5261 23:14:17.85 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.243 1499.5261 23:14:17.96 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.243 1499.5272 23:14:18.10 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.242 1499.5271 23:14:18.22 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.242 1499.5265 23:14:18.33 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.134 34.242 1499.5262 23:14:18.44 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5267 23:14:18.56 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.133 34.242 1499.5261 23:14:18.67 2015-10-27T22:14:13.525Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.242 1499.5258 23:14:18.78 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5248 23:14:18.90 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.134 34.243 1499.5254 23:14:19.03 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.243 1499.5251 23:14:19.14 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.134 34.244 1499.5259 23:14:19.25 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.244 1499.5266 23:14:19.37 2015-10-27T22:14:14.317Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.245 1499.5270 23:14:19.48 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.245 1499.5275 23:14:19.59 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.136 34.246 1499.5267 23:14:19.73 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.136 34.246 1499.5259 23:14:19.84 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.138 34.248 1499.5286 23:14:19.95 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5229 23:14:20.08 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5221 23:14:20.20 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5210 23:14:20.31 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.130 34.240 1499.5201 23:14:20.42 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.129 34.239 1499.5197 23:14:20.53 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.128 34.238 1499.5190 23:14:20.64 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5212 23:14:20.77 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5208 23:14:20.89 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.243 1499.5205 23:14:21.02 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5204 23:14:21.13 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.245 1499.5215 23:14:21.25 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.246 1499.5222 23:14:21.36 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.246 1499.5229 23:14:21.47 2015-10-27T22:14:16.317Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5237 23:14:21.58 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.136 34.248 1499.5227 23:14:21.69 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.137 34.248 1499.5232 23:14:21.81 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5229 23:14:21.92 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5238 23:14:22.05 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5242 23:14:22.16 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.137 34.248 1499.5236 23:14:22.27 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5239 23:14:22.39 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.137 34.248 1499.5255 23:14:22.50 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.249 1499.5260 23:14:22.61 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.249 1499.5265 23:14:22.72 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.248 1499.5267 23:14:22.84 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.137 34.248 1499.5254 23:14:22.95 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.137 34.247 1499.5247 23:14:23.08 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.137 34.247 1499.5243 23:14:23.19 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.247 1499.5250 23:14:23.32 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.136 34.247 1499.5243 23:14:23.43 2015-10-27T22:14:18.284Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.136 34.246 1499.5243 23:14:23.54 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.246 1499.5247 23:14:23.66 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5240 23:14:23.77 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5237 23:14:23.88 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.135 34.245 1499.5238 23:14:24.01 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.135 34.245 1499.5232 23:14:24.13 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5214 23:14:24.24 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.244 1499.5199 23:14:24.35 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5198 23:14:24.46 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5200 23:14:24.57 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.244 1499.5209 23:14:24.69 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.244 1499.5208 23:14:24.80 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5197 23:14:24.91 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5240 23:14:25.04 2015-10-27T22:14:19.993Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.243 1499.5243 23:14:25.16 2015-10-27T22:14:20.262Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5242 23:14:25.27 2015-10-27T22:14:20.262Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.133 34.242 1499.5242 23:14:25.42 2015-10-27T22:14:22.277Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5247 23:14:25.53 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5261 23:14:25.69 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5269 23:14:25.80 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.135 34.243 1499.5283 23:14:25.93 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.134 34.242 1499.5264 23:14:26.06 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.134 34.242 1499.5270 23:14:26.18 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.134 34.243 1499.5259 23:14:26.29 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.134 34.243 1499.5255 23:14:26.40 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.134 34.243 1499.5244 23:14:26.52 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.132 34.241 1499.5231 23:14:26.63 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.241 1499.5219 23:14:26.74 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5193 23:14:26.85 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.241 1499.5219 23:14:26.96 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.242 1499.5212 23:14:27.09 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5215 23:14:27.20 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5212 23:14:27.32 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5217 23:14:27.43 2015-10-27T22:14:22.278Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.244 1499.5229 23:14:27.54 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5216 23:14:27.65 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5203 23:14:27.77 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5198 23:14:27.88 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.239 1499.5192 23:14:28.01 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5184 23:14:28.12 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5178 23:14:28.24 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.129 34.239 1499.5175 23:14:28.35 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.239 1499.5161 23:14:28.48 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5164 23:14:28.59 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.240 1499.5172 23:14:28.70 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.130 34.241 1499.5184 23:14:28.82 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5187 23:14:28.93 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5195 23:14:29.06 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5193 23:14:29.17 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5184 23:14:29.29 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5192 23:14:29.40 2015-10-27T22:14:24.251Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.134 34.245 1499.5203 23:14:29.51 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.134 34.246 1499.5203 23:14:29.62 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.135 34.247 1499.5205 23:14:29.73 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.135 34.247 1499.5208 23:14:29.85 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.135 34.246 1499.5212 23:14:29.96 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.135 34.246 1499.5217 23:14:30.09 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.134 34.245 1499.5229 23:14:30.20 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5220 23:14:30.31 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5212 23:14:30.43 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5210 23:14:30.54 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5216 23:14:30.65 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.243 1499.5220 23:14:30.77 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5221 23:14:30.88 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5219 23:14:31.03 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5215 23:14:31.14 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.243 1499.5219 23:14:31.25 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5221 23:14:31.36 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5229 23:14:31.47 2015-10-27T22:14:26.325Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.243 1499.5225 23:14:31.59 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5243 23:14:31.70 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5239 23:14:31.81 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5237 23:14:31.93 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5239 23:14:32.06 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.244 1499.5245 23:14:32.17 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.135 34.245 1499.5247 23:14:32.28 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5248 23:14:32.39 2015-10-27T22:14:27.348Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.244 1499.5239 23:14:32.50 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5247 23:14:32.62 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5249 23:14:32.82 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5245 23:14:32.93 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5237 23:14:33.06 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5233 23:14:33.17 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5236 23:14:33.28 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5239 23:14:33.40 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.244 1499.5231 23:14:33.51 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.244 1499.5222 23:14:33.64 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5217 23:14:33.75 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.244 1499.5225 23:14:33.87 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5227 23:14:34.00 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5228 23:14:34.11 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.133 34.243 1499.5236 23:14:34.22 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.133 34.243 1499.5236 23:14:34.33 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5233 23:14:34.45 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5233 23:14:34.56 2015-10-27T22:14:29.409Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.133 34.242 1499.5233 23:14:34.67 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.242 1499.5234 23:14:34.78 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5220 23:14:34.90 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5212 23:14:35.03 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5210 23:14:35.14 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5206 23:14:35.25 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5203 23:14:35.36 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5194 23:14:35.47 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5182 23:14:35.59 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.242 1499.5186 23:14:35.70 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5188 23:14:35.81 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5183 23:14:35.92 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.243 1499.5179 23:14:36.05 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5179 23:14:36.18 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.244 1499.5181 23:14:36.30 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.242 1499.5161 23:14:36.42 2015-10-27T22:14:31.373Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5155 23:14:36.53 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.241 1499.5142 23:14:36.64 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5137 23:14:36.80 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5126 23:14:36.91 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.238 1499.5122 23:14:37.05 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.237 1499.5107 23:14:37.16 2015-10-27T22:14:32.108Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5087 23:14:37.27 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5083 23:14:37.38 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5073 23:14:37.54 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.235 1499.5061 23:14:37.65 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.123 34.234 1499.5050 23:14:37.76 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5050 23:14:37.88 2015-10-27T22:14:32.843Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.122 34.234 1499.5039 23:14:38.01 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.234 1499.5035 23:14:38.12 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.234 1499.5031 23:14:38.28 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.234 1499.5040 23:14:38.40 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5040 23:14:38.51 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5046 23:14:38.62 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5055 23:14:38.74 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5060 23:14:38.86 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.234 1499.5070 23:14:39.00 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5082 23:14:39.11 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5084 23:14:39.22 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5084 23:14:39.33 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5083 23:14:39.45 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5078 23:14:39.56 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5085 23:14:39.67 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5084 23:14:39.78 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5079 23:14:39.89 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5089 23:14:40.03 2015-10-27T22:14:34.865Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5089 23:14:40.14 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5096 23:14:40.25 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.231 1499.5109 23:14:40.36 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.121 34.231 1499.5117 23:14:40.48 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.121 34.230 1499.5114 23:14:40.59 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.120 34.230 1499.5111 23:14:40.70 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.124 34.234 1499.5156 23:14:40.82 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5161 23:14:40.93 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.125 34.234 1499.5164 23:14:41.06 2015-10-27T22:14:36.003Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.125 34.234 1499.5172 23:14:41.17 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.125 34.234 1499.5179 23:14:41.28 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.125 34.234 1499.5183 23:14:41.41 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.126 34.235 1499.5188 23:14:41.53 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5201 23:14:41.64 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5205 23:14:41.75 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.127 34.236 1499.5197 23:14:41.86 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.127 34.236 1499.5195 23:14:42.98 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.127 34.237 1499.5184 23:14:42.11 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.127 34.237 1499.5183 23:14:42.22 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5186 23:14:42.33 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5178 23:14:42.45 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5184 23:14:42.56 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5184 23:14:42.67 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.128 34.238 1499.5190 23:14:42.78 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.129 34.239 1499.5188 23:14:42.89 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.240 1499.5187 23:14:43.02 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.240 1499.5192 23:14:43.14 2015-10-27T22:14:37.975Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.240 1499.5188 23:14:43.25 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.240 1499.5186 23:14:43.36 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.130 34.241 1499.5194 23:14:43.47 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.241 1499.5193 23:14:43.58 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5187 23:14:43.70 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.242 1499.5190 23:14:43.81 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.131 34.242 1499.5200 23:14:43.94 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5206 23:14:44.07 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5206 23:14:44.18 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5206 23:14:44.29 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.242 1499.5204 23:14:44.40 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5209 23:14:44.52 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5212 23:14:44.63 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.131 34.242 1499.5210 23:14:44.74 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5214 23:14:44.85 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.241 1499.5214 23:14:44.96 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5211 23:14:45.10 2015-10-27T22:14:39.943Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5209 23:14:45.21 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5209 23:14:45.32 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5212 23:14:45.43 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5215 23:14:45.54 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5210 23:14:45.66 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5216 23:14:45.77 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.132 34.242 1499.5226 23:14:45.88 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5226 23:14:46.01 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.242 1499.5229 23:14:46.12 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.133 34.242 1499.5234 23:14:46.24 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.242 1499.5237 23:14:46.35 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5234 23:14:46.48 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5225 23:14:46.59 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5217 23:14:46.70 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5210 23:14:46.81 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.242 1499.5208 23:14:46.92 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.242 1499.5200 23:14:47.06 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.242 1499.5195 23:14:47.17 2015-10-27T22:14:42.009Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.241 1499.5201 23:14:47.28 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.242 1499.5200 23:14:47.39 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.131 34.241 1499.5201 23:14:47.51 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5193 23:14:47.62 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5183 23:14:47.73 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5175 23:14:47.84 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5164 23:14:47.96 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.130 34.238 1499.5234 23:14:48.09 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.130 34.238 1499.5231 23:14:48.20 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.130 34.238 1499.5238 23:14:48.31 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.130 34.238 1499.5238 23:14:48.43 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.130 34.238 1499.5231 23:14:48.54 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5227 23:14:48.65 2015-10-27T22:14:43.609Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.238 1499.5226 23:14:48.76 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.130 34.239 1499.5231 23:14:48.87 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5221 23:14:49.07 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5220 23:14:49.18 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5220 23:14:49.29 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5228 23:14:49.40 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.131 34.239 1499.5234 23:14:49.51 2015-10-27T22:14:44.468Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.131 34.239 1499.5240 23:14:49.62 2015-10-27T22:14:44.858Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.131 34.240 1499.5238 23:14:49.74 2015-10-27T22:14:44.858Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.131 34.240 1499.5238 23:14:49.89 2015-10-27T22:14:44.858Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.132 34.241 1499.5226 23:14:50.03 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.241 1499.5209 23:14:50.14 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5194 23:14:50.30 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.243 1499.5173 23:14:50.41 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5177 23:14:50.52 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5184 23:14:50.63 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.244 1499.5182 23:14:50.75 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5187 23:14:50.86 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.244 1499.5199 23:14:50.97 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5219 23:14:51.10 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.243 1499.5236 23:14:51.22 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5240 23:14:51.33 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.244 1499.5250 23:14:51.44 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5258 23:14:51.55 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.136 34.245 1499.5271 23:14:51.68 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.137 34.246 1499.5282 23:14:51.79 2015-10-27T22:14:46.749Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.137 34.246 1499.5284 23:14:51.90 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.137 34.246 1499.5286 23:14:52.03 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.137 34.246 1499.5283 23:14:52.19 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.136 34.246 1499.5272 23:14:52.30 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.136 34.246 1499.5282 23:14:52.42 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.137 34.246 1499.5292 23:14:52.53 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.137 34.246 1499.5304 23:14:52.64 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.144 34.252 1499.5369 23:14:52.75 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.145 34.253 1499.5371 23:14:52.86 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.143 34.252 1499.5353 23:14:53.00 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.142 34.251 1499.5338 23:14:53.11 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5291 23:14:53.22 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.137 34.247 1499.5287 23:14:53.34 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.137 34.247 1499.5283 23:14:53.45 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.137 34.248 1499.5273 23:14:53.56 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.137 34.248 1499.5275 23:14:53.67 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.137 34.248 1499.5267 23:14:53.79 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.137 34.248 1499.5262 23:14:53.89 2015-10-27T22:14:48.854Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.248 1499.5267 23:14:54.03 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.247 1499.5266 23:14:54.14 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.137 34.247 1499.5266 23:14:54.27 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.136 34.247 1499.5258 23:14:54.38 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5247 23:14:54.49 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5247 23:14:54.60 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.136 34.246 1499.5239 23:14:54.71 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.245 1499.5243 23:14:54.83 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5244 23:14:54.94 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5244 23:14:55.07 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5242 23:14:55.18 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5238 23:14:55.29 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5231 23:14:55.41 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5233 23:14:55.52 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5239 23:14:55.63 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5239 23:14:55.74 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.244 1499.5236 23:14:55.85 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.245 1499.5223 23:14:55.96 2015-10-27T22:14:50.822Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.244 1499.5210 23:14:56.10 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.243 1499.5242 23:14:56.21 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.243 1499.5245 23:14:56.32 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.134 34.243 1499.5245 23:14:56.43 2015-10-27T22:14:51.383Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.134 34.243 1499.5254 23:14:56.54 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5251 23:14:56.66 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5251 23:14:56.83 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.242 1499.5265 23:14:56.94 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.134 34.242 1499.5271 23:14:57.07 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.243 1499.5261 23:14:57.18 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.133 34.243 1499.5239 23:14:57.30 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.133 34.243 1499.5231 23:14:57.41 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.134 34.243 1499.5231 23:14:57.52 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.243 1499.5225 23:14:57.64 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.134 34.244 1499.5221 23:14:57.74 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5222 23:14:57.86 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.248 1499.5123 23:14:57.97 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.248 1499.5120 23:14:58.10 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.133 34.248 1499.5107 23:14:58.21 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.247 1499.5104 23:14:58.33 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.132 34.247 1499.5092 23:14:58.44 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.247 1499.5098 23:14:58.55 2015-10-27T22:14:53.396Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.248 1499.5100 23:14:58.66 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.133 34.247 1499.5101 23:14:58.77 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.132 34.247 1499.5107 23:14:58.88 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.133 34.246 1499.5118 23:14:59.02 2015-10-27T22:14:53.964Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.133 34.246 1499.5120 23:14:59.13 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.133 34.246 1499.5133 23:14:59.24 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.133 34.246 1499.5138 23:14:59.37 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.132 34.245 1499.5139 23:14:59.49 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.132 34.244 1499.5148 23:14:59.60 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.132 34.244 1499.5139 23:14:59.71 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.132 34.244 1499.5149 23:14:59.83 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5155 23:14:59.94 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.243 1499.5161 23:15:00.07 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.243 1499.5168 23:15:00.18 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.243 1499.5173 23:15:00.29 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5175 23:15:00.41 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5179 23:15:00.52 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5179 23:15:00.63 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5166 23:15:00.74 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5157 23:15:00.86 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5154 23:15:00.97 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5153 23:15:01.10 2015-10-27T22:14:55.939Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.241 1499.5149 23:15:01.21 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5150 23:15:01.32 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5142 23:15:01.44 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.130 34.243 1499.5145 23:15:01.55 2015-10-27T22:14:56.504Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.131 34.243 1499.5153 23:15:01.66 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.132 34.244 1499.5157 23:15:01.77 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.132 34.244 1499.5166 23:15:01.90 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.132 34.244 1499.5176 23:15:02.04 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.133 34.245 1499.5184 23:15:02.15 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.133 34.245 1499.5193 23:15:02.26 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.134 34.245 1499.5203 23:15:02.37 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.135 34.246 1499.5225 23:15:02.48 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.247 1499.5219 23:15:02.59 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.247 1499.5212 23:15:02.70 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.247 1499.5211 23:15:02.82 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.135 34.247 1499.5219 23:15:02.93 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.136 34.247 1499.5222 23:15:03.06 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.136 34.247 1499.5221 23:15:03.17 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.136 34.247 1499.5215 23:15:03.28 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.247 1499.5215 23:15:03.40 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.247 1499.5217 23:15:03.50 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.247 1499.5217 23:15:03.62 2015-10-27T22:14:58.465Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5216 23:15:03.73 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5212 23:15:03.84 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5216 23:15:03.95 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.135 34.246 1499.5216 23:15:04.08 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.134 34.246 1499.5211 23:15:04.19 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.245 1499.5215 23:15:04.30 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.245 1499.5217 23:15:04.43 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5214 23:15:04.54 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5221 23:15:04.66 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5227 23:15:04.77 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5232 23:15:04.88 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5233 23:15:05.01 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5229 23:15:05.12 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5225 23:15:05.23 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.134 34.244 1499.5228 23:15:05.35 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5219 23:15:05.46 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5217 23:15:05.57 2015-10-27T22:15:00.428Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5215 23:15:05.69 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5217 23:15:05.80 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5210 23:15:05.91 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5199 23:15:06.04 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5203 23:15:06.15 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.244 1499.5205 23:15:06.26 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5193 23:15:06.38 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.244 1499.5182 23:15:06.49 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.244 1499.5178 23:15:06.60 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.244 1499.5179 23:15:06.71 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.245 1499.5186 23:15:06.83 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.245 1499.5193 23:15:06.95 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5194 23:15:07.09 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.134 34.245 1499.5194 23:15:07.21 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.134 34.245 1499.5203 23:15:07.32 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5204 23:15:07.43 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5209 23:15:07.54 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.134 34.244 1499.5217 23:15:07.65 2015-10-27T22:15:02.501Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5234 23:15:07.76 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.243 1499.5232 23:15:07.88 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5233 23:15:08.00 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.133 34.242 1499.5233 23:15:08.11 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5236 23:15:08.23 2015-10-27T22:15:03.179Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.133 34.242 1499.5232 23:15:08.34 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.133 34.242 1499.5220 23:15:08.45 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.132 34.242 1499.5226 23:15:08.61 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.242 1499.5219 23:15:08.72 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5223 23:15:08.84 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5217 23:15:08.95 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5220 23:15:09.08 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5215 23:15:09.19 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5221 23:15:09.31 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.132 34.242 1499.5220 23:15:09.42 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.242 1499.5214 23:15:09.55 2015-10-27T22:15:04.506Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.132 34.243 1499.5211 23:15:09.66 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5214 23:15:09.77 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5220 23:15:09.93 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.244 1499.5228 23:15:10.06 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.134 34.244 1499.5227 23:15:10.17 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.244 1499.5237 23:15:10.29 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5242 23:15:10.40 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5244 23:15:10.51 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5244 23:15:10.62 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.244 1499.5242 23:15:10.74 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.134 34.245 1499.5237 23:15:10.85 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.134 34.243 1499.5261 23:15:10.96 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.134 34.243 1499.5269 23:15:11.09 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.97 12.954 40.134 34.242 1499.5272 23:15:11.21 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.133 34.242 1499.5266 23:15:11.32 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.99 12.954 40.133 34.242 1499.5261 23:15:11.43 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5248 23:15:11.55 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5253 23:15:11.66 2015-10-27T22:15:06.616Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.132 34.241 1499.5249 23:15:11.77 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.241 1499.5238 23:15:11.88 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.132 34.242 1499.5234 23:15:12.06 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.132 34.242 1499.5225 23:15:12.19 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5211 23:15:12.30 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5198 23:15:12.41 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5203 23:15:12.53 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.132 34.243 1499.5188 23:15:12.64 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.132 34.244 1499.5181 23:15:12.75 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.244 1499.5186 23:15:12.86 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5186 23:15:13.00 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.134 34.245 1499.5195 23:15:13.11 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.131 34.243 1499.5177 23:15:13.22 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5181 23:15:13.33 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5167 23:15:13.45 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5168 23:15:13.56 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.130 34.242 1499.5160 23:15:13.67 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5199 23:15:13.78 2015-10-27T22:15:08.635Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.238 1499.5154 23:15:13.90 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.133 34.243 1499.5228 23:15:14.03 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5243 23:15:14.14 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.134 34.244 1499.5237 23:15:14.25 2015-10-27T22:15:09.559Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.243 1499.5226 23:15:14.36 2015-10-27T22:15:09.560Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.132 34.241 1499.5221 23:15:14.47 2015-10-27T22:15:09.560Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5215 23:15:14.59 2015-10-27T22:15:09.560Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.131 34.241 1499.5208 23:15:14.71 2015-10-27T22:15:09.949Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.130 34.240 1499.5194 23:15:14.83 2015-10-27T22:15:09.949Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5188 23:15:15.00 2015-10-27T22:15:09.949Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.130 34.240 1499.5183 23:15:15.12 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5177 23:15:15.23 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.130 34.240 1499.5168 23:15:15.38 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.130 34.241 1499.5167 23:15:15.50 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.130 34.241 1499.5161 23:15:15.61 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.131 34.242 1499.5162 23:15:15.72 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.242 1499.5164 23:15:15.84 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.131 34.242 1499.5159 23:15:15.95 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.131 34.243 1499.5156 23:15:16.08 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.244 1499.5154 23:15:16.19 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5157 23:15:16.30 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5159 23:15:16.42 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5157 23:15:16.53 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5160 23:15:16.64 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5162 23:15:16.75 2015-10-27T22:15:11.715Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.132 34.244 1499.5160 23:15:16.86 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.132 34.244 1499.5177 23:15:17.00 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5179 23:15:17.16 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.243 1499.5183 23:15:17.27 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.243 1499.5188 23:15:17.39 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.243 1499.5200 23:15:17.51 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.243 1499.5211 23:15:17.62 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5210 23:15:17.73 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.243 1499.5210 23:15:17.85 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.243 1499.5210 23:15:17.96 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.243 1499.5212 23:15:18.09 2015-10-27T22:15:13.035Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.243 1499.5214 23:15:18.20 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.243 1499.5217 23:15:18.32 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5209 23:15:18.47 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.242 1499.5205 23:15:18.59 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5199 23:15:18.70 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5200 23:15:18.81 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5204 23:15:18.92 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5204 23:15:19.05 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5240 23:15:19.17 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5243 23:15:19.28 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5247 23:15:19.39 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.244 1499.5245 23:15:19.50 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5249 23:15:19.62 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5250 23:15:19.73 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.134 34.244 1499.5251 23:15:19.84 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.244 1499.5264 23:15:19.97 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.134 34.244 1499.5264 23:15:20.10 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.134 34.243 1499.5264 23:15:20.22 2015-10-27T22:15:15.058Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.134 34.243 1499.5271 23:15:20.33 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.133 34.242 1499.5261 23:15:20.44 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.133 34.242 1499.5245 23:15:20.55 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5234 23:15:20.66 2015-10-27T22:15:15.625Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5214 23:15:20.78 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5197 23:15:20.89 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5195 23:15:21.05 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.131 34.241 1499.5195 23:15:21.16 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.241 1499.5189 23:15:21.28 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.241 1499.5195 23:15:21.39 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5195 23:15:21.50 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5189 23:15:21.61 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5182 23:15:21.73 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5155 23:15:21.84 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5146 23:15:21.95 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.129 34.241 1499.5146 23:15:22.08 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5139 23:15:22.19 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5143 23:15:22.31 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5137 23:15:22.42 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5137 23:15:22.55 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5143 23:15:22.66 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5155 23:15:22.77 2015-10-27T22:15:17.623Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5165 23:15:22.88 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.132 34.243 1499.5177 23:15:23.02 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5200 23:15:23.13 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5216 23:15:23.24 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.246 1499.5231 23:15:23.35 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.136 34.246 1499.5249 23:15:23.47 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.137 34.247 1499.5254 23:15:23.58 2015-10-27T22:15:18.535Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.246 1499.5254 23:15:23.69 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.136 34.246 1499.5255 23:15:23.80 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.136 34.246 1499.5245 23:15:23.96 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.135 34.245 1499.5234 23:15:24.09 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.245 1499.5237 23:15:24.21 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.244 1499.5236 23:15:24.32 2015-10-27T22:15:19.270Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.244 1499.5231 23:15:24.43 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.244 1499.5234 23:15:24.54 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.134 34.244 1499.5233 23:15:24.70 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.243 1499.5223 23:15:24.82 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.243 1499.5208 23:15:24.93 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.242 1499.5197 23:15:25.06 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.131 34.241 1499.5186 23:15:25.19 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.130 34.241 1499.5167 23:15:25.30 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.136 34.247 1499.5240 23:15:25.41 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.137 34.247 1499.5244 23:15:25.52 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5212 23:15:25.64 2015-10-27T22:15:20.595Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.132 34.243 1499.5203 23:15:25.75 2015-10-27T22:15:20.985Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.132 34.242 1499.5197 23:15:25.86 2015-10-27T22:15:20.985Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.132 34.242 1499.5195 23:15:26.04 2015-10-27T22:15:20.985Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5186 23:15:26.15 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.241 1499.5177 23:15:26.26 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5172 23:15:26.42 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.240 1499.5171 23:15:26.53 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5176 23:15:26.65 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5188 23:15:26.76 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.132 34.242 1499.5204 23:15:26.87 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.132 34.242 1499.5208 23:15:27.01 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5225 23:15:27.12 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.243 1499.5236 23:15:27.23 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.244 1499.5242 23:15:27.34 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5249 23:15:27.45 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5255 23:15:27.57 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5265 23:15:27.68 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5269 23:15:27.81 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.137 34.246 1499.5284 23:15:27.92 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.137 34.247 1499.5293 23:15:28.05 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.138 34.247 1499.5291 23:15:28.16 2015-10-27T22:15:22.999Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.138 34.247 1499.5282 23:15:28.27 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.138 34.248 1499.5278 23:15:28.38 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.138 34.248 1499.5266 23:15:28.50 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.137 34.248 1499.5259 23:15:28.61 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.137 34.248 1499.5258 23:15:28.72 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.247 1499.5250 23:15:28.83 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.136 34.247 1499.5250 23:15:28.95 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.136 34.247 1499.5248 23:15:29.08 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.135 34.246 1499.5243 23:15:29.19 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.134 34.243 1499.5282 23:15:29.30 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.136 34.244 1499.5309 23:15:29.42 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.137 34.245 1499.5310 23:15:29.53 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.137 34.245 1499.5310 23:15:29.64 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.954 40.138 34.246 1499.5320 23:15:29.75 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.138 34.247 1499.5331 23:15:29.87 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.139 34.247 1499.5347 23:15:30.00 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.140 34.247 1499.5361 23:15:30.11 2015-10-27T22:15:24.971Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.141 34.251 1499.5295 23:15:30.22 2015-10-27T22:15:25.300Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.140 34.251 1499.5286 23:15:30.35 2015-10-27T22:15:25.300Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.250 1499.5282 23:15:30.46 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.249 1499.5277 23:15:30.58 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.138 34.249 1499.5264 23:15:30.73 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.137 34.248 1499.5244 23:15:30.85 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.136 34.247 1499.5227 23:15:30.96 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.135 34.247 1499.5217 23:15:31.09 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.246 1499.5217 23:15:31.20 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.135 34.246 1499.5226 23:15:31.31 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5223 23:15:31.42 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5217 23:15:31.54 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5214 23:15:31.65 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.243 1499.5215 23:15:31.76 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.243 1499.5219 23:15:31.87 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5220 23:15:32.00 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.242 1499.5216 23:15:32.11 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5201 23:15:32.23 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5186 23:15:32.34 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5182 23:15:32.46 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.133 34.242 1499.5243 23:15:32.57 2015-10-27T22:15:27.420Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.242 1499.5259 23:15:32.68 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.134 34.243 1499.5261 23:15:32.80 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5271 23:15:32.93 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5275 23:15:33.06 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.135 34.244 1499.5276 23:15:33.17 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.136 34.244 1499.5281 23:15:33.28 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.135 34.244 1499.5272 23:15:33.39 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.134 34.243 1499.5256 23:15:33.51 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.134 34.243 1499.5250 23:15:33.62 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.138 34.247 1499.5291 23:15:33.73 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.136 34.245 1499.5260 23:15:33.84 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5242 23:15:33.95 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.135 34.245 1499.5228 23:15:34.09 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5219 23:15:34.20 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.134 34.245 1499.5203 23:15:34.31 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.134 34.245 1499.5193 23:15:34.42 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.244 1499.5192 23:15:34.54 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.243 1499.5192 23:15:34.65 2015-10-27T22:15:29.498Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.244 1499.5197 23:15:34.76 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5205 23:15:34.87 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.133 34.243 1499.5203 23:15:35.01 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5206 23:15:35.12 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.138 34.249 1499.5261 23:15:35.23 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.138 34.249 1499.5262 23:15:35.34 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.138 34.248 1499.5261 23:15:35.47 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.249 1499.5248 23:15:35.59 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.137 34.248 1499.5248 23:15:35.70 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.137 34.248 1499.5244 23:15:35.81 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.137 34.248 1499.5249 23:15:35.93 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.137 34.248 1499.5250 23:15:36.06 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.247 1499.5248 23:15:36.17 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.136 34.246 1499.5239 23:15:36.28 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.135 34.246 1499.5237 23:15:36.39 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5220 23:15:36.51 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5204 23:15:36.62 2015-10-27T22:15:31.467Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5194 23:15:36.73 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5184 23:15:36.84 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5188 23:15:36.96 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5179 23:15:37.09 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.243 1499.5178 23:15:37.20 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5190 23:15:37.31 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5195 23:15:37.42 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.132 34.243 1499.5192 23:15:37.54 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.243 1499.5203 23:15:37.65 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.244 1499.5220 23:15:37.77 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5221 23:15:37.88 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.134 34.245 1499.5232 23:15:38.03 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.134 34.245 1499.5234 23:15:38.14 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.245 1499.5240 23:15:38.26 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.135 34.245 1499.5234 23:15:38.37 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.134 34.245 1499.5232 23:15:38.48 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.135 34.245 1499.5234 23:15:38.59 2015-10-27T22:15:33.447Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5234 23:15:38.71 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.245 1499.5239 23:15:38.82 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.136 34.246 1499.5249 23:15:38.93 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.247 1499.5247 23:15:39.06 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.247 1499.5240 23:15:39.17 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5245 23:15:39.28 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5250 23:15:39.40 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5247 23:15:39.51 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.247 1499.5243 23:15:39.62 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.247 1499.5240 23:15:39.73 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5239 23:15:39.85 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5233 23:15:39.96 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5238 23:15:40.09 2015-10-27T22:15:35.036Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.137 34.248 1499.5239 23:15:40.20 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.137 34.248 1499.5232 23:15:40.31 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.136 34.247 1499.5228 23:15:40.47 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.136 34.247 1499.5222 23:15:40.60 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.135 34.246 1499.5212 23:15:40.71 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5215 23:15:40.83 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5221 23:15:40.94 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5188 23:15:41.07 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5182 23:15:41.19 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5182 23:15:41.30 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5173 23:15:41.41 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5177 23:15:41.52 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.243 1499.5179 23:15:41.63 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.243 1499.5173 23:15:41.75 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5170 23:15:41.86 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.242 1499.5162 23:15:41.97 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5164 23:15:42.10 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.135 34.247 1499.5217 23:15:42.22 2015-10-27T22:15:37.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.134 34.245 1499.5197 23:15:42.33 2015-10-27T22:15:39.031Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.133 34.245 1499.5190 23:15:42.44 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.244 1499.5190 23:15:42.56 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.132 34.244 1499.5199 23:15:42.67 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5199 23:15:42.78 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5211 23:15:42.89 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.133 34.244 1499.5215 23:15:43.02 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.133 34.244 1499.5219 23:15:43.15 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.134 34.244 1499.5232 23:15:43.26 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.135 34.245 1499.5242 23:15:43.38 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.136 34.246 1499.5247 23:15:43.49 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.136 34.246 1499.5259 23:15:43.60 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.136 34.246 1499.5265 23:15:43.71 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.140 34.250 1499.5323 23:15:43.83 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.136 34.245 1499.5280 23:15:43.94 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.135 34.245 1499.5277 23:15:44.07 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.135 34.244 1499.5280 23:15:44.18 2015-10-27T22:15:39.032Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.135 34.244 1499.5266 23:15:44.30 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.129 34.239 1499.5205 23:15:44.41 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.239 1499.5209 23:15:44.53 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.129 34.239 1499.5210 23:15:44.64 2015-10-27T22:15:39.596Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.130 34.239 1499.5212 23:15:44.75 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5222 23:15:44.87 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.130 34.239 1499.5225 23:15:45.09 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.130 34.239 1499.5222 23:15:45.20 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.131 34.240 1499.5223 23:15:45.31 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.132 34.240 1499.5242 23:15:45.42 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.133 34.241 1499.5261 23:15:45.54 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.133 34.242 1499.5261 23:15:45.65 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.134 34.243 1499.5265 23:15:45.78 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.134 34.243 1499.5266 23:15:45.89 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.135 34.244 1499.5261 23:15:46.02 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.135 34.244 1499.5271 23:15:46.14 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.135 34.244 1499.5276 23:15:46.25 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.136 34.245 1499.5277 23:15:46.36 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.245 1499.5261 23:15:46.47 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.136 34.245 1499.5262 23:15:46.59 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.136 34.246 1499.5269 23:15:46.70 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.245 1499.5262 23:15:46.81 2015-10-27T22:15:41.666Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.245 1499.5253 23:15:46.93 2015-10-27T22:15:42.001Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.245 1499.5244 23:15:47.06 2015-10-27T22:15:42.001Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.134 34.244 1499.5222 23:15:47.17 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.244 1499.5203 23:15:47.28 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.243 1499.5200 23:15:47.44 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.133 34.243 1499.5195 23:15:47.55 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.133 34.244 1499.5194 23:15:47.67 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.133 34.244 1499.5195 23:15:47.78 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.133 34.244 1499.5195 23:15:47.89 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.134 34.245 1499.5190 23:15:48.02 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.134 34.245 1499.5187 23:15:48.14 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.132 34.243 1499.5161 23:15:48.25 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.132 34.243 1499.5159 23:15:48.38 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.131 34.241 1499.5189 23:15:48.49 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.131 34.241 1499.5187 23:15:48.60 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.135 34.245 1499.5233 23:15:48.72 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.136 34.246 1499.5242 23:15:48.83 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.136 34.246 1499.5249 23:15:48.94 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.246 1499.5260 23:15:49.07 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.136 34.246 1499.5262 23:15:49.18 2015-10-27T22:15:44.018Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.137 34.246 1499.5270 23:15:49.29 2015-10-27T22:15:45.976Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.137 34.247 1499.5269 23:15:49.40 2015-10-27T22:15:45.976Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.248 1499.5277 23:15:49.52 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.248 1499.5272 23:15:49.63 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.138 34.248 1499.5266 23:15:49.74 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.137 34.248 1499.5245 23:15:49.85 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.139 34.250 1499.5264 23:15:49.96 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5258 23:15:50.10 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5255 23:15:50.21 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.139 34.250 1499.5258 23:15:50.32 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.138 34.249 1499.5258 23:15:50.43 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.137 34.248 1499.5248 23:15:50.55 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.133 34.244 1499.5203 23:15:50.66 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5188 23:15:50.77 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.130 34.241 1499.5175 23:15:50.90 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5170 23:15:51.03 2015-10-27T22:15:45.977Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5175 23:15:51.14 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5183 23:15:51.26 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5190 23:15:51.42 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.131 34.242 1499.5193 23:15:51.53 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.131 34.241 1499.5203 23:15:51.64 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.132 34.242 1499.5216 23:15:51.75 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5228 23:15:51.86 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.138 34.247 1499.5291 23:15:52.98 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.138 34.248 1499.5291 23:15:52.11 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.133 34.244 1499.5225 23:15:52.22 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.132 34.243 1499.5204 23:15:52.33 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.132 34.243 1499.5190 23:15:52.45 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5173 23:15:52.56 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.243 1499.5167 23:15:52.67 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.131 34.243 1499.5162 23:15:52.78 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.130 34.242 1499.5150 23:15:52.89 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.129 34.241 1499.5145 23:15:53.02 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.129 34.241 1499.5155 23:15:53.14 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.130 34.242 1499.5159 23:15:53.25 2015-10-27T22:15:48.082Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.130 34.242 1499.5156 23:15:53.36 2015-10-27T22:15:48.331Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.130 34.243 1499.5151 23:15:53.49 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.130 34.243 1499.5143 23:15:53.60 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.243 1499.5148 23:15:53.76 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.131 34.243 1499.5146 23:15:53.87 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.131 34.243 1499.5155 23:15:54.00 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5167 23:15:54.12 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5176 23:15:54.23 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.242 1499.5167 23:15:54.34 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.246 1499.5211 23:15:54.46 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.136 34.247 1499.5236 23:15:54.57 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.137 34.248 1499.5247 23:15:54.68 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.139 34.250 1499.5258 23:15:54.79 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.137 34.248 1499.5231 23:15:54.91 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.136 34.247 1499.5220 23:15:55.04 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.246 1499.5222 23:15:55.15 2015-10-27T22:15:50.097Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.246 1499.5232 23:15:55.26 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5181 23:15:55.38 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.130 34.241 1499.5182 23:15:55.53 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.130 34.240 1499.5188 23:15:55.65 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5179 23:15:55.76 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.128 34.238 1499.5177 23:15:55.87 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5188 23:15:56.00 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.130 34.239 1499.5198 23:15:56.13 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.130 34.239 1499.5198 23:15:56.24 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.135 34.245 1499.5261 23:15:56.35 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.242 1499.5222 23:15:56.47 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.242 1499.5221 23:15:56.58 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.132 34.242 1499.5227 23:15:56.69 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.133 34.242 1499.5231 23:15:56.80 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.133 34.242 1499.5225 23:15:56.91 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5227 23:15:57.04 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5211 23:15:57.15 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5211 23:15:57.26 2015-10-27T22:15:52.105Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5205 23:15:57.38 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.132 34.242 1499.5188 23:15:57.49 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5214 23:15:57.60 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.132 34.242 1499.5198 23:15:57.71 2015-10-27T22:15:52.671Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.131 34.241 1499.5186 23:15:57.83 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.130 34.240 1499.5178 23:15:57.94 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.130 34.240 1499.5177 23:15:58.12 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.129 34.239 1499.5176 23:15:58.23 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.128 34.238 1499.5171 23:15:58.34 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5155 23:15:58.45 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5138 23:15:58.56 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.131 34.241 1499.5204 23:15:58.69 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.132 34.242 1499.5201 23:15:58.80 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.242 1499.5203 23:15:58.91 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.138 34.248 1499.5271 23:15:59.05 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.135 34.244 1499.5247 23:15:59.16 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.134 34.243 1499.5238 23:15:59.27 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.242 1499.5226 23:15:59.38 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.132 34.241 1499.5216 23:15:59.49 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5200 23:15:59.61 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5190 23:15:59.72 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.130 34.240 1499.5200 23:15:59.83 2015-10-27T22:15:54.683Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.130 34.240 1499.5201 23:15:59.94 2015-10-27T22:15:56.056Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.130 34.240 1499.5203 23:16:00.08 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.240 1499.5216 23:16:00.19 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.131 34.241 1499.5223 23:16:00.30 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.132 34.241 1499.5226 23:16:00.41 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.133 34.242 1499.5229 23:16:00.52 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.133 34.242 1499.5226 23:16:00.63 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.133 34.243 1499.5215 23:16:00.74 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.133 34.244 1499.5205 23:16:00.85 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5205 23:16:00.97 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5198 23:16:01.10 2015-10-27T22:15:56.057Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.244 1499.5194 23:16:01.22 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5184 23:16:01.34 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5184 23:16:01.49 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.133 34.245 1499.5192 23:16:01.61 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.131 34.243 1499.5159 23:16:01.72 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.131 34.243 1499.5159 23:16:01.83 2015-10-27T22:15:56.791Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.131 34.243 1499.5150 23:16:01.95 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5111 23:16:02.08 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.133 34.245 1499.5166 23:16:02.24 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.245 1499.5187 23:16:02.35 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.132 34.243 1499.5168 23:16:02.46 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5168 23:16:02.58 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.129 34.240 1499.5166 23:16:02.69 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.128 34.239 1499.5164 23:16:02.80 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.243 1499.5208 23:16:02.92 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.132 34.243 1499.5205 23:16:03.05 2015-10-27T22:15:57.992Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.131 34.242 1499.5199 23:16:03.16 2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5199 23:16:03.27 2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.132 34.243 1499.5197 23:16:03.47 2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.243 1499.5193 23:16:03.59 2015-10-27T22:16:00.052Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.132 34.243 1499.5183 23:16:03.70 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.132 34.243 1499.5182 23:16:03.81 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.245 1499.5199 23:16:03.94 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.134 34.246 1499.5189 23:16:04.07 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.133 34.246 1499.5178 23:16:04.19 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.134 34.246 1499.5178 23:16:04.30 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.131 34.244 1499.5160 23:16:04.41 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.243 1499.5157 23:16:04.53 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.131 34.244 1499.5154 23:16:04.64 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.130 34.243 1499.5145 23:16:04.75 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.242 1499.5132 23:16:04.86 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.129 34.241 1499.5129 23:16:04.97 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.129 34.241 1499.5139 23:16:05.10 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.128 34.240 1499.5137 23:16:05.21 2015-10-27T22:16:00.053Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.240 1499.5137 23:16:05.33 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.128 34.239 1499.5144 23:16:05.44 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.127 34.238 1499.5155 23:16:05.55 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.128 34.238 1499.5164 23:16:05.66 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.129 34.239 1499.5182 23:16:05.77 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.129 34.239 1499.5199 23:16:05.89 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5205 23:16:06.02 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.130 34.239 1499.5208 23:16:06.13 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.129 34.239 1499.5206 23:16:06.24 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.128 34.238 1499.5198 23:16:06.35 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.128 34.237 1499.5193 23:16:06.48 2015-10-27T22:16:01.427Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.129 34.238 1499.5205 23:16:06.59 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.130 34.238 1499.5217 23:16:06.70 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.130 34.239 1499.5217 23:16:06.86 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.130 34.239 1499.5220 23:16:06.97 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5189 23:16:07.10 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.128 34.238 1499.5176 23:16:07.21 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.128 34.238 1499.5170 23:16:07.33 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5171 23:16:07.44 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.129 34.239 1499.5162 23:16:07.55 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5157 23:16:07.66 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.128 34.239 1499.5144 23:16:07.77 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5131 23:16:07.88 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.245 1499.5214 23:16:08.02 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.136 34.247 1499.5227 23:16:08.13 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5193 23:16:08.24 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.133 34.244 1499.5187 23:16:08.35 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5105 23:16:08.47 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.238 1499.5105 23:16:08.59 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.238 1499.5109 23:16:08.70 2015-10-27T22:16:03.547Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.127 34.238 1499.5115 23:16:08.81 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5131 23:16:08.92 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.127 34.238 1499.5139 23:16:09.07 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.135 34.245 1499.5232 23:16:09.18 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.136 34.246 1499.5245 23:16:09.30 2015-10-27T22:16:04.248Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.136 34.246 1499.5248 23:16:09.41 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.136 34.245 1499.5245 23:16:09.52 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.135 34.245 1499.5248 23:16:09.73 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.135 34.245 1499.5244 23:16:09.84 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.135 34.244 1499.5243 23:16:09.95 2015-10-27T22:16:06.312Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.134 34.244 1499.5225 23:16:10.08 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.133 34.246 1499.5134 23:16:10.19 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.134 34.247 1499.5146 23:16:10.31 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.135 34.248 1499.5148 23:16:10.42 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.134 34.247 1499.5135 23:16:10.53 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.133 34.247 1499.5117 23:16:10.64 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.133 34.247 1499.5111 23:16:10.76 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.132 34.246 1499.5101 23:16:10.87 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.131 34.245 1499.5090 23:16:11.00 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.130 34.244 1499.5085 23:16:11.11 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.129 34.242 1499.5081 23:16:11.23 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5078 23:16:11.34 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5074 23:16:11.45 2015-10-27T22:16:06.313Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.240 1499.5092 23:16:11.56 2015-10-27T22:16:06.652Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5114 23:16:11.69 2015-10-27T22:16:06.652Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.240 1499.5131 23:16:11.81 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.241 1499.5157 23:16:11.92 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5182 23:16:12.10 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.134 34.245 1499.5212 23:16:12.21 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.139 34.250 1499.5276 23:16:12.32 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.140 34.251 1499.5294 23:16:12.43 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.140 34.248 1499.5365 23:16:12.55 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.91 12.955 40.140 34.248 1499.5363 23:16:12.66 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.140 34.247 1499.5369 23:16:12.77 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.95 12.956 40.132 34.240 1499.5288 23:16:12.89 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.956 40.134 34.242 1499.5313 23:16:13.02 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.135 34.242 1499.5325 23:16:13.13 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.96 12.956 40.135 34.242 1499.5319 23:16:13.25 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.956 40.136 34.243 1499.5327 23:16:13.36 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.137 34.244 1499.5332 23:16:13.47 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.138 34.246 1499.5338 23:16:13.59 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.138 34.246 1499.5345 23:16:13.70 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.138 34.246 1499.5343 23:16:13.81 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.138 34.246 1499.5337 23:16:13.92 2015-10-27T22:16:08.773Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.138 34.246 1499.5327 23:16:14.05 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.138 34.246 1499.5319 23:16:14.16 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.137 34.246 1499.5303 23:16:14.29 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.137 34.246 1499.5287 23:16:14.40 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.135 34.245 1499.5269 23:16:14.52 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.134 34.243 1499.5255 23:16:14.63 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.133 34.242 1499.5238 23:16:14.74 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.132 34.242 1499.5231 23:16:14.85 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.131 34.240 1499.5231 23:16:14.96 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.131 34.240 1499.5221 23:16:15.09 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.130 34.240 1499.5215 23:16:15.21 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.239 1499.5201 23:16:15.32 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5189 23:16:15.43 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.240 1499.5182 23:16:15.54 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.241 1499.5181 23:16:15.65 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5175 23:16:15.77 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.129 34.240 1499.5176 23:16:15.88 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.131 34.242 1499.5204 23:16:16.01 2015-10-27T22:16:10.849Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.131 34.242 1499.5199 23:16:16.12 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5187 23:16:16.24 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5181 23:16:16.35 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5128 23:16:16.46 2015-10-27T22:16:11.412Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5128 23:16:16.57 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5125 23:16:16.69 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.132 34.243 1499.5197 23:16:16.82 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.243 1499.5203 23:16:16.93 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.133 34.243 1499.5208 23:16:17.06 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5146 23:16:17.17 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.126 34.235 1499.5142 23:16:17.29 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.125 34.234 1499.5137 23:16:17.40 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.128 34.237 1499.5170 23:16:17.51 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.129 34.239 1499.5192 23:16:17.63 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.130 34.239 1499.5206 23:16:17.74 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.130 34.240 1499.5205 23:16:17.85 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5125 23:16:17.96 2015-10-27T22:16:12.928Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.243 1499.5118 23:16:18.10 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.131 34.244 1499.5118 23:16:18.21 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.130 34.243 1499.5112 23:16:18.41 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5120 23:16:18.53 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5095 23:16:18.64 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5089 23:16:18.75 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.129 34.242 1499.5090 23:16:18.86 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.241 1499.5103 23:16:19.98 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.128 34.241 1499.5114 23:16:19.11 2015-10-27T22:16:14.053Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.128 34.241 1499.5114 23:16:19.22 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.128 34.241 1499.5123 23:16:19.33 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5118 23:16:19.46 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5138 23:16:19.58 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5165 23:16:19.69 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5184 23:16:19.80 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:16:19.91 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.240 1499.5178 23:16:20.04 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.240 1499.5178 23:16:20.16 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.125 34.235 1499.5142 23:16:20.27 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.130 34.240 1499.5200 23:16:20.38 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.131 34.241 1499.5215 23:16:20.50 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.133 34.243 1499.5236 23:16:20.61 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.135 34.244 1499.5253 23:16:20.72 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.137 34.247 1499.5271 23:16:20.83 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.138 34.248 1499.5291 23:16:20.95 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.140 34.249 1499.5322 23:16:21.08 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.140 34.249 1499.5322 23:16:21.19 2015-10-27T22:16:16.030Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.139 34.248 1499.5315 23:16:21.30 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.139 34.248 1499.5298 23:16:21.42 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.128 34.238 1499.5171 23:16:21.53 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.127 34.237 1499.5159 23:16:21.64 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5162 23:16:21.76 2015-10-27T22:16:18.002Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.128 34.238 1499.5164 23:16:21.87 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.239 1499.5157 23:16:22.02 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.238 1499.5153 23:16:22.13 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5157 23:16:22.24 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.246 1499.5270 23:16:22.36 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.138 34.247 1499.5284 23:16:22.47 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.246 1499.5281 23:16:22.58 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.135 34.245 1499.5267 23:16:22.69 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5250 23:16:22.81 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.133 34.242 1499.5222 23:16:22.92 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.131 34.241 1499.5208 23:16:23.05 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.130 34.240 1499.5195 23:16:23.16 2015-10-27T22:16:18.003Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.130 34.239 1499.5187 23:16:23.27 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.124 34.234 1499.5117 23:16:23.38 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.234 1499.5106 23:16:23.50 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.126 34.236 1499.5126 23:16:23.61 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5123 23:16:23.72 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.132 34.242 1499.5189 23:16:23.83 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.140 34.250 1499.5269 23:16:23.95 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.249 1499.5232 23:16:24.08 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.137 34.248 1499.5231 23:16:24.19 2015-10-27T22:16:19.138Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.137 34.248 1499.5215 23:16:24.31 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.136 34.247 1499.5204 23:16:24.42 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5127 23:16:24.55 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5120 23:16:24.66 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5121 23:16:24.78 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.134 34.245 1499.5167 23:16:24.89 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.135 34.246 1499.5183 23:16:25.02 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.136 34.247 1499.5206 23:16:25.13 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.135 34.247 1499.5199 23:16:25.25 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.135 34.246 1499.5199 23:16:25.36 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.135 34.246 1499.5190 23:16:25.47 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.135 34.246 1499.5197 23:16:25.59 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5203 23:16:25.70 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5208 23:16:25.81 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.246 1499.5205 23:16:25.92 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5203 23:16:26.06 2015-10-27T22:16:20.998Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.134 34.245 1499.5208 23:16:26.17 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.134 34.245 1499.5210 23:16:26.28 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5128 23:16:26.44 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5094 23:16:26.55 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5104 23:16:26.66 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5110 23:16:26.78 2015-10-27T22:16:21.732Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.127 34.236 1499.5178 23:16:26.89 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.128 34.237 1499.5205 23:16:27.02 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.129 34.238 1499.5222 23:16:27.20 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.130 34.238 1499.5228 23:16:27.31 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5234 23:16:27.42 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5233 23:16:27.53 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.95 12.955 40.129 34.238 1499.5243 23:16:27.65 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.130 34.238 1499.5247 23:16:27.76 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.130 34.238 1499.5238 23:16:27.87 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.130 34.239 1499.5239 23:16:28.01 2015-10-27T22:16:23.753Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.126 34.235 1499.5187 23:16:28.12 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.235 1499.5167 23:16:28.23 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.125 34.235 1499.5161 23:16:28.34 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5159 23:16:28.46 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.126 34.236 1499.5167 23:16:28.57 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.127 34.237 1499.5167 23:16:28.68 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.127 34.237 1499.5170 23:16:28.79 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.237 1499.5157 23:16:28.90 2015-10-27T22:16:23.754Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.127 34.238 1499.5164 23:16:29.03 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.128 34.239 1499.5170 23:16:29.15 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.129 34.240 1499.5173 23:16:29.26 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.129 34.240 1499.5172 23:16:29.37 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5179 23:16:29.48 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.131 34.242 1499.5190 23:16:29.59 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.242 1499.5208 23:16:29.72 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.132 34.243 1499.5214 23:16:29.83 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.133 34.244 1499.5216 23:16:29.95 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.133 34.244 1499.5221 23:16:30.08 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.134 34.244 1499.5228 23:16:30.19 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.133 34.244 1499.5215 23:16:30.31 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.244 1499.5209 23:16:30.42 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.133 34.244 1499.5205 23:16:30.53 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.134 34.245 1499.5216 23:16:30.64 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.134 34.245 1499.5219 23:16:30.75 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.245 1499.5233 23:16:30.86 2015-10-27T22:16:25.721Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.134 34.245 1499.5226 23:16:30.97 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.133 34.243 1499.5221 23:16:31.11 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.132 34.243 1499.5203 23:16:31.22 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.241 1499.5186 23:16:31.33 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.239 1499.5133 23:16:31.45 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5128 23:16:31.56 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5192 23:16:31.67 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.133 34.245 1499.5195 23:16:31.79 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.134 34.245 1499.5200 23:16:31.90 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.243 1499.5177 23:16:32.03 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.134 34.245 1499.5205 23:16:32.14 2015-10-27T22:16:27.103Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.135 34.246 1499.5223 23:16:32.27 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.136 34.247 1499.5240 23:16:32.38 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.138 34.248 1499.5249 23:16:32.54 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.135 34.246 1499.5211 23:16:32.65 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.134 34.245 1499.5201 23:16:32.77 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.244 1499.5183 23:16:32.88 2015-10-27T22:16:27.843Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5145 23:16:33.01 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.131 34.242 1499.5153 23:16:33.12 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.131 34.242 1499.5166 23:16:33.28 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.132 34.242 1499.5176 23:16:33.40 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.132 34.242 1499.5183 23:16:33.51 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.138 34.248 1499.5262 23:16:33.62 2015-10-27T22:16:28.578Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.139 34.248 1499.5272 23:16:33.73 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.139 34.248 1499.5277 23:16:33.85 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.139 34.249 1499.5273 23:16:34.02 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.140 34.250 1499.5273 23:16:34.13 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.136 34.246 1499.5225 23:16:34.24 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.135 34.245 1499.5220 23:16:34.36 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.134 34.245 1499.5216 23:16:34.47 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5144 23:16:34.58 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5146 23:16:34.70 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.129 34.240 1499.5143 23:16:34.81 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.241 1499.5148 23:16:34.94 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.130 34.242 1499.5148 23:16:35.07 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5145 23:16:35.18 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.131 34.242 1499.5138 23:16:35.30 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.131 34.243 1499.5144 23:16:35.41 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.243 1499.5155 23:16:35.52 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.132 34.243 1499.5153 23:16:35.63 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.131 34.243 1499.5148 23:16:35.75 2015-10-27T22:16:30.597Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.130 34.242 1499.5146 23:16:35.86 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5157 23:16:35.97 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.131 34.242 1499.5164 23:16:36.10 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5175 23:16:36.22 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.243 1499.5181 23:16:36.33 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.133 34.244 1499.5198 23:16:36.45 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5212 23:16:36.56 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.134 34.244 1499.5232 23:16:36.67 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.134 34.244 1499.5237 23:16:36.78 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.135 34.245 1499.5239 23:16:36.89 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.131 34.241 1499.5197 23:16:37.02 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.130 34.240 1499.5194 23:16:37.14 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.130 34.240 1499.5199 23:16:37.25 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5157 23:16:37.36 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.142 34.253 1499.5278 23:16:37.49 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.143 34.255 1499.5293 23:16:37.61 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.143 34.255 1499.5297 23:16:37.72 2015-10-27T22:16:32.574Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.147 34.259 1499.5342 23:16:37.83 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.140 34.252 1499.5260 23:16:37.94 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.139 34.251 1499.5259 23:16:38.08 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.139 34.251 1499.5258 23:16:38.19 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.132 34.243 1499.5187 23:16:38.30 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.131 34.242 1499.5188 23:16:38.41 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.241 1499.5187 23:16:38.52 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.130 34.240 1499.5188 23:16:38.63 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.129 34.240 1499.5195 23:16:38.74 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.129 34.239 1499.5203 23:16:38.86 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.98 12.954 40.128 34.238 1499.5198 23:16:38.97 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.127 34.236 1499.5187 23:16:39.11 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.129 34.239 1499.5209 23:16:39.22 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.129 34.239 1499.5208 23:16:39.33 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.130 34.239 1499.5211 23:16:39.44 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.131 34.240 1499.5219 23:16:39.55 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.131 34.240 1499.5214 23:16:39.67 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.130 34.240 1499.5212 23:16:39.78 2015-10-27T22:16:34.647Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.131 34.241 1499.5221 23:16:39.89 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.132 34.242 1499.5223 23:16:40.04 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.132 34.243 1499.5219 23:16:40.15 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.133 34.243 1499.5217 23:16:40.27 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5181 23:16:40.38 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.130 34.241 1499.5179 23:16:40.49 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.130 34.241 1499.5175 23:16:40.60 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.241 1499.5165 23:16:40.71 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5155 23:16:40.83 2015-10-27T22:16:35.788Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.129 34.241 1499.5156 23:16:40.94 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.130 34.240 1499.5172 23:16:41.07 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5172 23:16:41.23 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.240 1499.5181 23:16:41.34 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.129 34.239 1499.5189 23:16:41.45 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.129 34.239 1499.5190 23:16:41.57 2015-10-27T22:16:36.523Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.136 34.246 1499.5259 23:16:41.68 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.137 34.246 1499.5261 23:16:41.79 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.137 34.247 1499.5271 23:16:41.95 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.137 34.247 1499.5258 23:16:42.09 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.137 34.248 1499.5253 23:16:42.20 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.138 34.248 1499.5248 23:16:42.31 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.139 34.249 1499.5253 23:16:42.42 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5264 23:16:42.53 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5262 23:16:42.66 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.249 1499.5259 23:16:42.77 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.138 34.249 1499.5250 23:16:42.89 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.252 1499.5289 23:16:43.02 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.142 34.252 1499.5304 23:16:43.13 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.142 34.252 1499.5295 23:16:43.24 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.142 34.252 1499.5288 23:16:43.35 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.252 1499.5289 23:16:43.47 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.251 1499.5292 23:16:43.58 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.141 34.252 1499.5293 23:16:43.69 2015-10-27T22:16:38.537Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.142 34.252 1499.5305 23:16:43.80 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.142 34.252 1499.5300 23:16:43.91 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.141 34.251 1499.5299 23:16:44.05 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.140 34.250 1499.5297 23:16:44.16 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.139 34.248 1499.5292 23:16:44.27 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.139 34.248 1499.5293 23:16:44.38 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.139 34.248 1499.5295 23:16:44.50 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.146 34.256 1499.5342 23:16:44.61 2015-10-27T22:16:39.558Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.147 34.257 1499.5352 23:16:44.72 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.148 34.257 1499.5364 23:16:44.83 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.148 34.258 1499.5372 23:16:45.01 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.149 34.259 1499.5385 23:16:45.12 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.144 34.254 1499.5326 23:16:45.25 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.143 34.253 1499.5308 23:16:45.36 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.142 34.252 1499.5298 23:16:45.48 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.141 34.251 1499.5293 23:16:45.59 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.140 34.250 1499.5282 23:16:45.70 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.139 34.249 1499.5276 23:16:45.82 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.139 34.249 1499.5272 23:16:45.93 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.138 34.248 1499.5266 23:16:46.06 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.143 34.252 1499.5323 23:16:46.17 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.139 34.249 1499.5291 23:16:46.29 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.139 34.249 1499.5283 23:16:46.40 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.138 34.248 1499.5276 23:16:46.51 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.138 34.248 1499.5275 23:16:46.63 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.137 34.247 1499.5275 23:16:46.74 2015-10-27T22:16:41.588Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.136 34.246 1499.5261 23:16:46.85 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.246 1499.5256 23:16:46.96 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.136 34.246 1499.5255 23:16:47.09 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.137 34.247 1499.5261 23:16:47.21 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.138 34.248 1499.5275 23:16:47.32 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.138 34.248 1499.5280 23:16:47.43 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.139 34.249 1499.5294 23:16:47.54 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.139 34.249 1499.5300 23:16:47.66 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.140 34.250 1499.5302 23:16:47.79 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.140 34.250 1499.5305 23:16:47.90 2015-10-27T22:16:43.561Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.140 34.250 1499.5309 23:16:48.03 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.250 1499.5300 23:16:48.15 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.250 1499.5297 23:16:48.26 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.250 1499.5288 23:16:48.37 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.251 1499.5282 23:16:48.48 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.140 34.251 1499.5286 23:16:48.59 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.140 34.251 1499.5293 23:16:48.71 2015-10-27T22:16:43.562Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.141 34.252 1499.5300 23:16:48.82 2015-10-27T22:16:45.653Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.141 34.252 1499.5310 23:16:48.93 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.141 34.252 1499.5303 23:16:49.07 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.142 34.252 1499.5311 23:16:49.18 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.136 34.247 1499.5248 23:16:49.29 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.246 1499.5234 23:16:49.41 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.134 34.245 1499.5232 23:16:49.52 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.135 34.246 1499.5237 23:16:49.63 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.136 34.247 1499.5262 23:16:49.74 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.138 34.248 1499.5275 23:16:49.86 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.139 34.249 1499.5295 23:16:49.97 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.141 34.250 1499.5323 23:16:50.11 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.141 34.250 1499.5328 23:16:50.22 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.141 34.250 1499.5328 23:16:50.35 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.141 34.251 1499.5326 23:16:50.46 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.137 34.247 1499.5278 23:16:50.57 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.137 34.246 1499.5280 23:16:50.69 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.137 34.246 1499.5282 23:16:50.80 2015-10-27T22:16:45.654Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.137 34.246 1499.5287 23:16:50.91 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.247 1499.5287 23:16:51.05 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.138 34.247 1499.5289 23:16:51.16 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.135 34.244 1499.5254 23:16:51.27 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.135 34.244 1499.5260 23:16:51.38 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.136 34.245 1499.5269 23:16:51.50 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.136 34.246 1499.5272 23:16:51.61 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.138 34.247 1499.5282 23:16:51.72 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.139 34.248 1499.5283 23:16:51.83 2015-10-27T22:16:46.794Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.135 34.245 1499.5232 23:16:51.95 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.135 34.245 1499.5229 23:16:52.08 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.135 34.245 1499.5228 23:16:52.23 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.138 34.249 1499.5260 23:16:52.34 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5262 23:16:52.45 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.138 34.249 1499.5249 23:16:52.56 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.138 34.249 1499.5238 23:16:52.68 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.130 34.241 1499.5149 23:16:52.79 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.133 34.244 1499.5186 23:16:52.92 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.134 34.245 1499.5198 23:16:53.05 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5201 23:16:53.16 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5208 23:16:53.27 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.142 34.252 1499.5284 23:16:53.39 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.141 34.252 1499.5282 23:16:53.50 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.141 34.251 1499.5275 23:16:53.61 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.141 34.251 1499.5261 23:16:53.72 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.141 34.251 1499.5259 23:16:53.83 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.141 34.252 1499.5266 23:16:53.95 2015-10-27T22:16:48.798Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.131 34.242 1499.5166 23:16:54.08 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.134 34.244 1499.5197 23:16:54.19 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.135 34.246 1499.5215 23:16:54.30 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.136 34.247 1499.5225 23:16:54.41 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.137 34.248 1499.5236 23:16:54.53 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.138 34.249 1499.5253 23:16:54.64 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.139 34.250 1499.5260 23:16:54.75 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.140 34.250 1499.5258 23:16:54.86 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.140 34.251 1499.5256 23:16:54.97 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.250 1499.5251 23:16:55.11 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.138 34.250 1499.5247 23:16:55.22 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.138 34.249 1499.5243 23:16:55.33 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.136 34.247 1499.5239 23:16:55.46 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.135 34.246 1499.5231 23:16:55.57 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.134 34.245 1499.5221 23:16:55.69 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5204 23:16:55.80 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.132 34.243 1499.5190 23:16:55.91 2015-10-27T22:16:50.767Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.131 34.242 1499.5178 23:16:56.04 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.130 34.241 1499.5167 23:16:56.15 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5153 23:16:56.27 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.127 34.238 1499.5138 23:16:56.38 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5133 23:16:56.49 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5132 23:16:56.60 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.125 34.235 1499.5132 23:16:56.72 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.124 34.234 1499.5133 23:16:56.83 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.234 1499.5126 23:16:56.94 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.123 34.233 1499.5114 23:16:57.07 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.122 34.232 1499.5104 23:16:57.18 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.120 34.231 1499.5089 23:16:57.29 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.119 34.230 1499.5067 23:16:57.41 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5048 23:16:57.52 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.226 1499.5039 23:16:57.63 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.225 1499.5020 23:16:57.75 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.113 34.224 1499.5004 23:16:57.86 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.112 34.223 1499.4995 23:16:58.01 2015-10-27T22:16:52.842Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.112 34.223 1499.4990 23:16:58.12 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4973 23:16:58.23 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4956 23:16:58.35 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4949 23:16:58.46 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4932 23:16:58.57 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.108 34.220 1499.4927 23:16:58.68 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.220 1499.4927 23:16:58.79 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4933 23:16:58.91 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.109 34.222 1499.4932 23:16:59.04 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.110 34.223 1499.4938 23:16:59.15 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.224 1499.4948 23:16:59.26 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.112 34.225 1499.4954 23:16:59.38 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4945 23:16:59.49 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4945 23:16:59.60 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4949 23:16:59.71 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4948 23:16:59.83 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4958 23:16:59.94 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4960 23:17:00.07 2015-10-27T22:16:54.907Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.112 34.224 1499.4960 23:17:00.18 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.224 1499.4956 23:17:00.29 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.111 34.224 1499.4955 23:17:00.40 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4956 23:17:00.53 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.223 1499.4952 23:17:00.64 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4965 23:17:00.76 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4979 23:17:00.87 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4985 23:17:01.00 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4982 23:17:01.11 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.224 1499.4976 23:17:01.23 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.223 1499.4968 23:17:01.34 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4967 23:17:01.45 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.222 1499.4961 23:17:01.56 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.221 1499.4951 23:17:01.67 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.110 34.221 1499.4961 23:17:01.79 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.111 34.222 1499.4969 23:17:01.90 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.107 34.218 1499.4927 23:17:02.03 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.107 34.218 1499.4929 23:17:02.15 2015-10-27T22:16:56.982Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.218 1499.4926 23:17:02.26 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.218 1499.4924 23:17:02.37 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.218 1499.4924 23:17:02.48 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.106 34.218 1499.4924 23:17:02.59 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.217 1499.4930 23:17:02.70 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.106 34.217 1499.4922 23:17:02.81 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.106 34.217 1499.4924 23:17:02.93 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.107 34.217 1499.4930 23:17:03.07 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.107 34.218 1499.4940 23:17:03.19 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.75 12.954 40.108 34.218 1499.4935 23:17:03.30 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.76 12.954 40.108 34.219 1499.4945 23:17:03.41 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.108 34.218 1499.4943 23:17:03.52 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.107 34.218 1499.4934 23:17:03.64 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.108 34.219 1499.4937 23:17:03.75 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.108 34.219 1499.4943 23:17:03.86 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.108 34.219 1499.4941 23:17:03.97 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.107 34.218 1499.4927 23:17:04.10 2015-10-27T22:16:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.106 34.218 1499.4915 23:17:04.21 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.105 34.217 1499.4896 23:17:04.33 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.106 34.217 1499.4890 23:17:04.44 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.106 34.218 1499.4897 23:17:04.55 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.106 34.218 1499.4901 23:17:04.66 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.107 34.219 1499.4905 23:17:04.78 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.107 34.219 1499.4907 23:17:04.89 2015-10-27T22:16:59.844Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.107 34.219 1499.4906 23:17:05.02 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4915 23:17:05.13 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4924 23:17:05.29 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.220 1499.4934 23:17:05.40 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.108 34.219 1499.4934 23:17:05.51 2015-10-27T22:17:00.824Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.107 34.219 1499.4932 23:17:05.64 2015-10-27T22:17:00.825Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.108 34.219 1499.4933 23:17:05.75 2015-10-27T22:17:00.825Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.109 34.220 1499.4945 23:17:05.87 2015-10-27T22:17:00.825Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.221 1499.4956 23:17:06.00 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.227 1499.5039 23:17:06.11 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5040 23:17:06.27 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4995 23:17:06.38 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4984 23:17:06.49 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.220 1499.4968 23:17:06.60 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.109 34.219 1499.4966 23:17:06.72 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.108 34.218 1499.4958 23:17:06.83 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.107 34.217 1499.4950 23:17:06.94 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.217 1499.4945 23:17:07.07 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.106 34.216 1499.4941 23:17:07.18 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.216 1499.4940 23:17:07.29 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.216 1499.4943 23:17:07.40 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.106 34.217 1499.4948 23:17:07.52 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.107 34.217 1499.4955 23:17:07.62 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.107 34.217 1499.4954 23:17:07.74 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.107 34.217 1499.4958 23:17:07.85 2015-10-27T22:17:02.807Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.108 34.218 1499.4972 23:17:07.96 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.109 34.219 1499.4983 23:17:08.09 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.110 34.220 1499.4980 23:17:08.22 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4985 23:17:08.34 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.110 34.221 1499.4980 23:17:08.45 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4983 23:17:08.56 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4978 23:17:08.67 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4971 23:17:08.79 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4956 23:17:08.90 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4952 23:17:09.03 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4956 23:17:09.14 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.222 1499.4960 23:17:09.25 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5033 23:17:09.37 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5042 23:17:09.48 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5042 23:17:09.59 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5042 23:17:09.71 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.228 1499.5048 23:17:09.82 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5055 23:17:09.93 2015-10-27T22:17:04.783Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.227 1499.5055 23:17:10.06 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.227 1499.5051 23:17:10.17 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.116 34.227 1499.5045 23:17:10.29 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5033 23:17:10.40 2015-10-27T22:17:05.824Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.225 1499.5020 23:17:10.51 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.113 34.224 1499.5006 23:17:10.63 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.223 1499.5001 23:17:10.75 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4985 23:17:10.87 2015-10-27T22:17:05.825Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4973 23:17:11.00 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.221 1499.4967 23:17:11.11 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4965 23:17:11.31 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4978 23:17:11.43 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4980 23:17:11.54 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4988 23:17:11.65 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4990 23:17:11.76 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4993 23:17:11.87 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5000 23:17:12.00 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.114 34.225 1499.5000 23:17:12.12 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.226 1499.5015 23:17:12.23 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5017 23:17:12.34 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5020 23:17:12.45 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.116 34.227 1499.5028 23:17:12.57 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5040 23:17:12.68 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5038 23:17:12.79 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5038 23:17:12.90 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5029 23:17:13.03 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5016 23:17:13.14 2015-10-27T22:17:07.969Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.227 1499.5010 23:17:13.26 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.4999 23:17:13.38 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.4985 23:17:13.50 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4971 23:17:13.61 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.114 34.226 1499.4966 23:17:13.72 2015-10-27T22:17:10.062Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.225 1499.4961 23:17:13.83 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4948 23:17:13.95 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.224 1499.4930 23:17:14.08 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.224 1499.4926 23:17:14.19 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.223 1499.4916 23:17:14.30 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4905 23:17:14.41 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.108 34.221 1499.4897 23:17:14.53 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.108 34.221 1499.4890 23:17:14.64 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4885 23:17:14.75 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4884 23:17:14.86 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.107 34.220 1499.4872 23:17:15.00 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.107 34.221 1499.4867 23:17:15.11 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.108 34.221 1499.4882 23:17:15.22 2015-10-27T22:17:10.063Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.222 1499.4891 23:17:15.34 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.109 34.223 1499.4897 23:17:15.45 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.110 34.223 1499.4900 23:17:15.56 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.110 34.223 1499.4904 23:17:15.67 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4917 23:17:15.78 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4922 23:17:15.91 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4934 23:17:16.04 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.112 34.225 1499.4937 23:17:16.15 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.113 34.226 1499.4938 23:17:16.26 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.114 34.227 1499.4946 23:17:16.38 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.114 34.227 1499.4949 23:17:16.49 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.227 1499.4961 23:17:16.60 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4965 23:17:16.72 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4982 23:17:16.83 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4989 23:17:16.94 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.4994 23:17:17.07 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.4995 23:17:17.19 2015-10-27T22:17:12.021Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5009 23:17:17.30 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5012 23:17:17.41 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.228 1499.5006 23:17:17.52 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5007 23:17:17.63 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5010 23:17:17.75 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.229 1499.5015 23:17:17.86 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5020 23:17:17.97 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5026 23:17:18.10 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5040 23:17:18.22 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5044 23:17:18.33 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5037 23:17:18.46 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.230 1499.5020 23:17:18.57 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.117 34.229 1499.5012 23:17:18.68 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.229 1499.5001 23:17:18.79 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.228 1499.5000 23:17:18.90 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4987 23:17:19.03 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4976 23:17:19.15 2015-10-27T22:17:13.991Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4930 23:17:19.26 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4935 23:17:19.38 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4941 23:17:19.49 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.221 1499.4937 23:17:19.60 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4944 23:17:19.71 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.223 1499.4943 23:17:19.82 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4950 23:17:19.94 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4958 23:17:20.07 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.227 1499.4960 23:17:20.18 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4965 23:17:20.29 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.114 34.227 1499.4957 23:17:20.40 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.115 34.228 1499.4960 23:17:20.52 2015-10-27T22:17:15.465Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.115 34.228 1499.4957 23:17:20.63 2015-10-27T22:17:17.516Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.116 34.229 1499.4961 23:17:20.74 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.116 34.230 1499.4965 23:17:20.94 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.117 34.231 1499.4966 23:17:21.09 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.117 34.231 1499.4973 23:17:21.20 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.117 34.231 1499.4972 23:17:21.31 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.118 34.231 1499.4978 23:17:21.42 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.118 34.231 1499.4982 23:17:21.53 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.117 34.231 1499.4977 23:17:21.65 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.116 34.230 1499.4973 23:17:21.76 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.116 34.229 1499.4980 23:17:21.87 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.229 1499.4990 23:17:22.00 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.228 1499.4998 23:17:22.12 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5018 23:17:22.23 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.228 1499.5022 23:17:22.34 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.227 1499.5022 23:17:22.45 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5029 23:17:22.56 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5034 23:17:22.67 2015-10-27T22:17:17.517Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.114 34.225 1499.5034 23:17:22.78 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.114 34.224 1499.5026 23:17:22.90 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.113 34.224 1499.5020 23:17:23.03 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5022 23:17:23.14 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.113 34.223 1499.5009 23:17:23.25 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.112 34.222 1499.5012 23:17:23.36 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.111 34.222 1499.5000 23:17:23.48 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4987 23:17:23.60 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4985 23:17:23.72 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.110 34.220 1499.4990 23:17:23.83 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.110 34.220 1499.4988 23:17:23.94 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.110 34.221 1499.4985 23:17:24.07 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.111 34.221 1499.4995 23:17:24.18 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4985 23:17:24.29 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4989 23:17:24.40 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.222 1499.5002 23:17:24.51 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.223 1499.5001 23:17:24.63 2015-10-27T22:17:19.474Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4996 23:17:24.74 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4987 23:17:24.85 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4985 23:17:24.96 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.225 1499.4979 23:17:25.09 2015-10-27T22:17:21.425Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4982 23:17:25.21 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4988 23:17:25.32 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.227 1499.4995 23:17:25.43 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4990 23:17:25.54 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.115 34.227 1499.4977 23:17:25.65 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4982 23:17:25.76 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.4985 23:17:25.88 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.5000 23:17:26.01 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4979 23:17:26.14 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4972 23:17:26.25 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4984 23:17:26.36 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.116 34.228 1499.4988 23:17:26.47 2015-10-27T22:17:21.426Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.229 1499.5004 23:17:26.59 2015-10-27T22:17:23.445Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.117 34.229 1499.5013 23:17:26.70 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.229 1499.5027 23:17:26.86 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.118 34.229 1499.5042 23:17:26.97 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.118 34.228 1499.5042 23:17:27.10 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.117 34.228 1499.5045 23:17:27.21 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.117 34.228 1499.5048 23:17:27.33 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.118 34.228 1499.5052 23:17:27.44 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5061 23:17:27.55 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.118 34.229 1499.5052 23:17:27.66 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5035 23:17:27.78 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5004 23:17:27.89 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5004 23:17:28.02 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.114 34.224 1499.4994 23:17:28.13 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5048 23:17:28.25 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5049 23:17:28.36 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.117 34.227 1499.5050 23:17:28.47 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.117 34.228 1499.5062 23:17:28.58 2015-10-27T22:17:23.446Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.117 34.227 1499.5067 23:17:28.71 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.117 34.227 1499.5068 23:17:28.83 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.117 34.227 1499.5066 23:17:28.94 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.117 34.227 1499.5057 23:17:29.07 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.225 1499.5034 23:17:29.18 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.116 34.226 1499.5054 23:17:29.30 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.117 34.227 1499.5062 23:17:29.41 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.117 34.227 1499.5065 23:17:29.52 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.117 34.227 1499.5061 23:17:29.64 2015-10-27T22:17:24.585Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.117 34.228 1499.5063 23:17:29.75 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.118 34.229 1499.5065 23:17:29.86 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.119 34.229 1499.5062 23:17:30.04 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5056 23:17:30.15 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5049 23:17:30.26 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.117 34.229 1499.5032 23:17:30.38 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5016 23:17:30.49 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5016 23:17:30.61 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5013 23:17:30.72 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5018 23:17:30.83 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.228 1499.5028 23:17:30.94 2015-10-27T22:17:25.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5032 23:17:31.07 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.231 1499.5011 23:17:31.19 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.118 34.231 1499.5031 23:17:31.32 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5033 23:17:31.43 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5037 23:17:31.54 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.229 1499.5038 23:17:31.66 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5031 23:17:31.77 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.227 1499.5024 23:17:31.88 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.225 1499.5012 23:17:32.01 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.113 34.224 1499.5012 23:17:32.12 2015-10-27T22:17:27.066Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5010 23:17:32.24 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.5004 23:17:32.35 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.112 34.223 1499.5000 23:17:32.51 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.111 34.222 1499.4993 23:17:32.62 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5007 23:17:32.74 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5013 23:17:32.85 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5016 23:17:32.96 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.113 34.223 1499.5027 23:17:33.09 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.114 34.224 1499.5042 23:17:33.20 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.226 1499.5033 23:17:33.32 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.226 1499.5035 23:17:33.43 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5039 23:17:33.54 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5027 23:17:33.65 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5017 23:17:33.77 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5005 23:17:33.90 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.116 34.228 1499.4995 23:17:34.03 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.228 1499.4983 23:17:34.14 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.228 1499.4974 23:17:34.25 2015-10-27T22:17:29.094Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.229 1499.4988 23:17:34.37 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4995 23:17:34.48 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.230 1499.4996 23:17:34.64 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.230 1499.4999 23:17:34.75 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.117 34.230 1499.5000 23:17:34.87 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.5006 23:17:35.00 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.230 1499.5010 23:17:35.11 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5011 23:17:35.22 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.230 1499.5010 23:17:35.34 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5024 23:17:35.45 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.119 34.230 1499.5043 23:17:35.56 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.119 34.230 1499.5054 23:17:35.67 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.120 34.230 1499.5059 23:17:35.78 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.120 34.231 1499.5074 23:17:35.90 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.120 34.230 1499.5078 23:17:36.03 2015-10-27T22:17:30.966Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.122 34.232 1499.5112 23:17:36.14 2015-10-27T22:17:31.125Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.123 34.233 1499.5123 23:17:36.25 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.124 34.234 1499.5127 23:17:36.41 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.124 34.234 1499.5134 23:17:36.54 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.125 34.234 1499.5138 23:17:36.65 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.125 34.235 1499.5139 23:17:36.77 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.120 34.230 1499.5085 23:17:36.88 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.119 34.229 1499.5063 23:17:37.01 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.118 34.229 1499.5051 23:17:37.12 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.117 34.228 1499.5031 23:17:37.24 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.117 34.228 1499.5015 23:17:37.35 2015-10-27T22:17:32.291Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.117 34.229 1499.4999 23:17:37.46 2015-10-27T22:17:34.312Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.117 34.229 1499.4990 23:17:37.57 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.116 34.228 1499.4985 23:17:37.73 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.116 34.229 1499.4988 23:17:37.84 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4991 23:17:37.95 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4990 23:17:38.08 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4980 23:17:38.19 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.229 1499.4979 23:17:38.31 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4987 23:17:38.42 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4979 23:17:38.53 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.230 1499.4982 23:17:38.64 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.230 1499.4979 23:17:38.76 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.4990 23:17:38.87 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.4989 23:17:39.00 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.4993 23:17:39.13 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.229 1499.4984 23:17:39.25 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4979 23:17:39.36 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4980 23:17:39.47 2015-10-27T22:17:34.313Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.227 1499.4979 23:17:39.58 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.227 1499.4978 23:17:39.70 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4978 23:17:39.81 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.115 34.227 1499.4988 23:17:39.92 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.223 1499.4935 23:17:40.05 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.222 1499.4928 23:17:40.17 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.222 1499.4938 23:17:40.28 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4939 23:17:40.40 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4939 23:17:40.51 2015-10-27T22:17:35.456Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4945 23:17:40.62 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4950 23:17:40.73 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.220 1499.4952 23:17:40.89 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4972 23:17:41.02 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4984 23:17:41.13 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4999 23:17:41.24 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.112 34.223 1499.5012 23:17:41.36 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.223 1499.5017 23:17:41.47 2015-10-27T22:17:36.436Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.114 34.225 1499.5022 23:17:41.58 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.226 1499.5033 23:17:41.71 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.116 34.226 1499.5040 23:17:41.91 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.116 34.227 1499.5045 23:17:42.05 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.228 1499.5050 23:17:42.16 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5050 23:17:42.27 2015-10-27T22:17:38.592Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5046 23:17:42.38 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5044 23:17:42.49 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.229 1499.5050 23:17:42.60 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5045 23:17:42.72 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5038 23:17:42.83 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5037 23:17:42.94 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5034 23:17:43.07 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5028 23:17:43.18 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5034 23:17:43.30 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5039 23:17:43.41 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5027 23:17:43.52 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.116 34.228 1499.5029 23:17:43.64 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.230 1499.5061 23:17:43.75 2015-10-27T22:17:38.593Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5070 23:17:43.86 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.120 34.231 1499.5072 23:17:43.97 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.231 1499.5077 23:17:44.10 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5084 23:17:44.22 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5084 23:17:44.35 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5083 23:17:44.46 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5082 23:17:44.57 2015-10-27T22:17:39.521Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.230 1499.5105 23:17:44.68 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.120 34.230 1499.5095 23:17:44.80 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.119 34.229 1499.5076 23:17:45.02 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.118 34.228 1499.5072 23:17:45.13 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.117 34.227 1499.5060 23:17:45.25 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.116 34.227 1499.5061 23:17:45.36 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.116 34.226 1499.5049 23:17:45.47 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.226 1499.5054 23:17:45.58 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.226 1499.5040 23:17:45.70 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5032 23:17:45.81 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5021 23:17:45.92 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5017 23:17:46.05 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5015 23:17:46.16 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5009 23:17:46.28 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4994 23:17:46.39 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4987 23:17:46.50 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4989 23:17:46.61 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5000 23:17:46.72 2015-10-27T22:17:41.584Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5002 23:17:46.83 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5013 23:17:46.96 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.229 1499.4999 23:17:47.10 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.116 34.228 1499.4994 23:17:47.21 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.227 1499.4983 23:17:47.32 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4982 23:17:47.43 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4980 23:17:47.55 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4980 23:17:47.66 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.114 34.225 1499.4972 23:17:47.77 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.224 1499.4973 23:17:47.89 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.113 34.224 1499.4969 23:17:48.02 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.113 34.224 1499.4979 23:17:48.13 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.112 34.223 1499.4971 23:17:48.24 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.112 34.223 1499.4973 23:17:48.36 2015-10-27T22:17:43.766Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.112 34.223 1499.4968 23:17:48.47 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.111 34.222 1499.4956 23:17:48.58 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.110 34.222 1499.4948 23:17:48.69 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.221 1499.4941 23:17:48.81 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4940 23:17:48.92 2015-10-27T22:17:43.767Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4934 23:17:49.05 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.4999 23:17:49.16 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5012 23:17:49.28 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.226 1499.5007 23:17:49.39 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.228 1499.5029 23:17:49.52 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.228 1499.5034 23:17:49.63 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5026 23:17:49.74 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5040 23:17:49.85 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5049 23:17:49.97 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5056 23:17:50.10 2015-10-27T22:17:45.041Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5062 23:17:50.21 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5061 23:17:50.33 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.119 34.230 1499.5065 23:17:50.49 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.118 34.228 1499.5059 23:17:50.60 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.225 1499.5029 23:17:50.71 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.110 34.221 1499.4974 23:17:50.82 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.220 1499.4966 23:17:50.94 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4971 23:17:51.07 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4973 23:17:51.18 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.222 1499.4979 23:17:51.29 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4978 23:17:51.40 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4984 23:17:51.52 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4987 23:17:51.63 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.111 34.222 1499.4993 23:17:51.74 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.112 34.223 1499.5001 23:17:51.85 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.112 34.223 1499.5002 23:17:51.97 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.108 34.219 1499.4956 23:17:52.12 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.108 34.219 1499.4955 23:17:52.23 2015-10-27T22:17:47.063Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.108 34.219 1499.4944 23:17:52.34 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.114 34.228 1499.4941 23:17:52.45 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.115 34.229 1499.4955 23:17:52.57 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.115 34.229 1499.4944 23:17:52.68 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.116 34.231 1499.4943 23:17:52.79 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.116 34.231 1499.4950 23:17:52.91 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.110 34.225 1499.4862 23:17:53.04 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.112 34.227 1499.4885 23:17:53.15 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.113 34.228 1499.4908 23:17:53.26 2015-10-27T22:17:48.206Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.114 34.229 1499.4927 23:17:53.37 2015-10-27T22:17:48.526Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.114 34.228 1499.4934 23:17:53.49 2015-10-27T22:17:48.526Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.114 34.228 1499.4938 23:17:53.69 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.113 34.227 1499.4941 23:17:53.80 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4938 23:17:53.95 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.226 1499.4946 23:17:54.08 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.110 34.223 1499.4924 23:17:54.19 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4933 23:17:54.30 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4933 23:17:54.42 2015-10-27T22:17:49.361Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.221 1499.4921 23:17:54.53 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4916 23:17:54.64 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.221 1499.4941 23:17:54.77 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4949 23:17:54.89 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.109 34.220 1499.4940 23:17:55.02 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4968 23:17:55.13 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4977 23:17:55.24 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4982 23:17:55.35 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4984 23:17:55.47 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4990 23:17:55.58 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4998 23:17:55.69 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.5004 23:17:55.80 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5004 23:17:55.92 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5004 23:17:56.05 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.226 1499.4999 23:17:56.16 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4996 23:17:56.27 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.225 1499.4980 23:17:56.39 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4982 23:17:56.50 2015-10-27T22:17:51.338Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4984 23:17:56.61 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4994 23:17:56.72 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4954 23:17:56.84 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4951 23:17:56.95 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4946 23:17:57.08 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4945 23:17:57.19 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4933 23:17:57.32 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4928 23:17:57.43 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4922 23:17:57.54 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.222 1499.4907 23:17:57.66 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.222 1499.4904 23:17:57.77 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4908 23:17:57.88 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4910 23:17:58.01 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4919 23:17:58.12 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.223 1499.4929 23:17:58.24 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4948 23:17:58.35 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.113 34.225 1499.4946 23:17:58.46 2015-10-27T22:17:53.305Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.113 34.225 1499.4952 23:17:58.57 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.226 1499.4962 23:17:58.68 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4961 23:17:58.80 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.114 34.227 1499.4957 23:17:58.91 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.115 34.227 1499.4967 23:17:59.05 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4976 23:17:59.16 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4979 23:17:59.27 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.4991 23:17:59.38 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.227 1499.5001 23:17:59.50 2015-10-27T22:17:54.442Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5001 23:17:59.61 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5007 23:17:59.72 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.228 1499.5005 23:17:59.85 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4984 23:17:59.96 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.228 1499.4971 23:18:00.10 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4969 23:18:00.21 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4967 23:18:00.32 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.114 34.227 1499.4969 23:18:00.44 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.227 1499.4977 23:18:00.55 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4983 23:18:00.66 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.227 1499.4980 23:18:00.78 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.227 1499.4984 23:18:00.89 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.227 1499.4991 23:18:01.02 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.115 34.227 1499.5001 23:18:01.14 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5002 23:18:01.25 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.4993 23:18:01.36 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4990 23:18:01.47 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.225 1499.4989 23:18:01.58 2015-10-27T22:17:56.426Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4994 23:18:01.69 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5035 23:18:01.81 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5033 23:18:01.92 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.227 1499.5017 23:18:02.05 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.230 1499.5040 23:18:02.16 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5048 23:18:02.28 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.230 1499.5045 23:18:02.40 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5044 23:18:02.52 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5051 23:18:02.63 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.116 34.228 1499.5028 23:18:02.74 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5013 23:18:02.86 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.226 1499.5017 23:18:02.97 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.115 34.226 1499.5015 23:18:03.10 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.113 34.224 1499.5006 23:18:03.21 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.113 34.224 1499.5002 23:18:03.33 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5007 23:18:03.44 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.226 1499.5017 23:18:03.55 2015-10-27T22:17:58.398Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5026 23:18:03.66 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5034 23:18:03.78 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.114 34.224 1499.5034 23:18:03.89 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4993 23:18:04.02 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.226 1499.4996 23:18:04.13 2015-10-27T22:17:59.072Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4996 23:18:04.24 2015-10-27T22:17:59.461Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4941 23:18:04.36 2015-10-27T22:17:59.461Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4932 23:18:04.51 2015-10-27T22:17:59.461Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.108 34.220 1499.4929 23:18:04.62 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.220 1499.4927 23:18:04.74 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4938 23:18:04.90 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4940 23:18:05.04 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4954 23:18:05.16 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4956 23:18:05.27 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4966 23:18:05.38 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4995 23:18:05.49 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5020 23:18:05.60 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5032 23:18:05.72 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5026 23:18:05.83 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5022 23:18:05.94 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5009 23:18:06.08 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.5000 23:18:06.19 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.4990 23:18:06.30 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4979 23:18:06.41 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4984 23:18:06.52 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5001 23:18:06.63 2015-10-27T22:18:01.474Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.5004 23:18:06.75 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5010 23:18:06.86 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5010 23:18:06.97 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.228 1499.5006 23:18:07.10 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.116 34.229 1499.4993 23:18:07.21 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.116 34.228 1499.4983 23:18:07.33 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4999 23:18:07.44 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5010 23:18:07.57 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5016 23:18:07.68 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4962 23:18:07.79 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.112 34.225 1499.4957 23:18:07.90 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.114 34.226 1499.4978 23:18:08.04 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.4991 23:18:08.15 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5000 23:18:08.26 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.226 1499.5001 23:18:08.37 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.4989 23:18:08.48 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4985 23:18:08.59 2015-10-27T22:18:03.442Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.5004 23:18:08.71 2015-10-27T22:18:05.519Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.226 1499.5017 23:18:08.82 2015-10-27T22:18:05.519Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.115 34.226 1499.5023 23:18:08.93 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.225 1499.5029 23:18:09.06 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.106 34.217 1499.4939 23:18:09.17 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.95 12.954 40.109 34.219 1499.4974 23:18:09.29 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4972 23:18:09.40 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.227 1499.5056 23:18:09.51 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.227 1499.5059 23:18:09.63 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.223 1499.5011 23:18:09.74 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.222 1499.4990 23:18:09.85 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4978 23:18:09.96 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.221 1499.4961 23:18:10.11 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.222 1499.4990 23:18:10.22 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.113 34.223 1499.4999 23:18:10.34 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.113 34.224 1499.5007 23:18:10.45 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.223 1499.5011 23:18:10.56 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.114 34.224 1499.5020 23:18:10.68 2015-10-27T22:18:05.520Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.225 1499.5035 23:18:10.79 2015-10-27T22:18:07.232Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.226 1499.5042 23:18:10.90 2015-10-27T22:18:07.232Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5060 23:18:11.04 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5067 23:18:11.15 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.117 34.227 1499.5065 23:18:11.26 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.117 34.226 1499.5061 23:18:11.37 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.116 34.226 1499.5059 23:18:11.49 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.116 34.226 1499.5056 23:18:11.60 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.116 34.226 1499.5057 23:18:11.71 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.225 1499.5055 23:18:11.82 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.226 1499.5057 23:18:11.94 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.116 34.225 1499.5052 23:18:12.07 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.115 34.225 1499.5034 23:18:12.18 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.226 1499.5022 23:18:12.29 2015-10-27T22:18:07.233Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5023 23:18:12.40 2015-10-27T22:18:08.512Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.227 1499.5018 23:18:12.51 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.227 1499.5012 23:18:12.64 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.228 1499.5009 23:18:12.76 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.4994 23:18:12.87 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.4995 23:18:13.00 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.117 34.229 1499.5017 23:18:13.12 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.116 34.228 1499.5007 23:18:13.23 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.116 34.227 1499.5002 23:18:13.34 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4994 23:18:13.45 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.4995 23:18:13.56 2015-10-27T22:18:08.513Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.4998 23:18:13.67 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4989 23:18:13.79 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4998 23:18:14.01 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.115 34.226 1499.4988 23:18:14.12 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.223 1499.4958 23:18:14.24 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5028 23:18:14.35 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.227 1499.5042 23:18:14.47 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5116 23:18:14.58 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.123 34.234 1499.5117 23:18:14.69 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5107 23:18:14.81 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5098 23:18:14.92 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5093 23:18:15.05 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5037 23:18:15.16 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.230 1499.5033 23:18:15.29 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5033 23:18:15.40 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.117 34.230 1499.4990 23:18:15.52 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.117 34.230 1499.4987 23:18:15.63 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.117 34.230 1499.4991 23:18:15.74 2015-10-27T22:18:10.583Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.229 1499.4990 23:18:15.85 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.228 1499.4985 23:18:15.96 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.228 1499.4990 23:18:16.09 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4996 23:18:16.21 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4998 23:18:16.32 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5002 23:18:16.43 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5071 23:18:16.55 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5083 23:18:16.66 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.232 1499.5095 23:18:16.77 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5103 23:18:16.88 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5106 23:18:17.01 2015-10-27T22:18:11.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5106 23:18:17.12 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5111 23:18:17.23 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5117 23:18:17.39 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5109 23:18:17.50 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.232 1499.5100 23:18:17.62 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.120 34.231 1499.5082 23:18:17.73 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.231 1499.5067 23:18:17.86 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.230 1499.5046 23:18:17.97 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.229 1499.5028 23:18:18.10 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.228 1499.5005 23:18:18.21 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.227 1499.4990 23:18:18.33 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.226 1499.4977 23:18:18.44 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4978 23:18:18.55 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4980 23:18:18.66 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.114 34.226 1499.4979 23:18:18.77 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.113 34.225 1499.4977 23:18:18.89 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5005 23:18:19.02 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.116 34.229 1499.5012 23:18:19.13 2015-10-27T22:18:13.964Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.229 1499.5023 23:18:19.24 2015-10-27T22:18:14.302Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5035 23:18:19.36 2015-10-27T22:18:14.302Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.230 1499.5042 23:18:19.47 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5048 23:18:19.58 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.118 34.228 1499.5056 23:18:19.74 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.118 34.229 1499.5063 23:18:19.85 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5063 23:18:19.96 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.118 34.229 1499.5059 23:18:20.09 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.229 1499.5057 23:18:20.21 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.229 1499.5051 23:18:20.32 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5050 23:18:20.45 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5050 23:18:20.56 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.117 34.228 1499.5044 23:18:20.67 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.117 34.227 1499.5043 23:18:20.78 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5050 23:18:20.90 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5044 23:18:21.03 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5034 23:18:21.14 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5026 23:18:21.25 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5017 23:18:21.36 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5020 23:18:21.48 2015-10-27T22:18:16.316Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5024 23:18:21.59 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5018 23:18:21.70 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5018 23:18:21.81 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.228 1499.5017 23:18:21.92 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5020 23:18:22.05 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.227 1499.5024 23:18:22.17 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5020 23:18:22.28 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5031 23:18:22.39 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5038 23:18:22.51 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5048 23:18:22.62 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.227 1499.5054 23:18:22.73 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.117 34.227 1499.5059 23:18:22.84 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.117 34.227 1499.5073 23:18:22.97 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.118 34.227 1499.5077 23:18:23.10 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.118 34.227 1499.5084 23:18:23.21 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5081 23:18:23.33 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.227 1499.5078 23:18:23.44 2015-10-27T22:18:18.280Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.117 34.226 1499.5072 23:18:23.55 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.117 34.226 1499.5061 23:18:23.66 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.117 34.227 1499.5054 23:18:23.78 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.117 34.227 1499.5045 23:18:23.89 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.117 34.228 1499.5051 23:18:24.02 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.117 34.228 1499.5035 23:18:24.13 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.229 1499.5022 23:18:24.25 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5015 23:18:24.36 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.5007 23:18:24.47 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4994 23:18:24.58 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.230 1499.4983 23:18:24.69 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.117 34.230 1499.4974 23:18:24.80 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.230 1499.4950 23:18:24.92 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.116 34.230 1499.4944 23:18:25.05 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.116 34.230 1499.4932 23:18:25.17 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.229 1499.4943 23:18:25.28 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4948 23:18:25.39 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4946 23:18:25.52 2015-10-27T22:18:20.356Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.229 1499.4940 23:18:25.63 2015-10-27T22:18:20.922Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.230 1499.4935 23:18:25.74 2015-10-27T22:18:20.923Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.116 34.230 1499.4939 23:18:25.85 2015-10-27T22:18:20.923Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.117 34.230 1499.4955 23:18:25.96 2015-10-27T22:18:20.923Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.117 34.230 1499.4962 23:18:26.10 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.230 1499.4958 23:18:26.21 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.117 34.230 1499.4966 23:18:26.37 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.116 34.229 1499.4967 23:18:26.48 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.116 34.229 1499.4965 23:18:26.59 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.116 34.229 1499.4979 23:18:26.70 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4989 23:18:26.82 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4995 23:18:26.93 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4998 23:18:27.06 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4999 23:18:27.18 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.116 34.229 1499.5001 23:18:27.29 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.117 34.229 1499.5015 23:18:27.40 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5021 23:18:27.51 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.228 1499.5026 23:18:27.62 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.227 1499.5023 23:18:27.74 2015-10-27T22:18:22.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.226 1499.5024 23:18:27.85 2015-10-27T22:18:22.934Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5020 23:18:27.96 2015-10-27T22:18:22.934Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5021 23:18:28.10 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5021 23:18:28.22 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5031 23:18:28.38 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.115 34.226 1499.5040 23:18:28.49 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.116 34.227 1499.5043 23:18:28.60 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5039 23:18:28.72 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5034 23:18:28.83 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.115 34.226 1499.5034 23:18:28.94 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.116 34.227 1499.5039 23:18:29.07 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.226 1499.5039 23:18:29.18 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.115 34.226 1499.5035 23:18:29.29 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.115 34.226 1499.5031 23:18:29.40 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.115 34.227 1499.5017 23:18:29.52 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.115 34.227 1499.5002 23:18:29.63 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5006 23:18:29.74 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.115 34.227 1499.5005 23:18:29.86 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5000 23:18:29.97 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4990 23:18:30.10 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.4998 23:18:30.22 2015-10-27T22:18:25.049Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.5000 23:18:30.33 2015-10-27T22:18:27.130Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.113 34.225 1499.4993 23:18:30.44 2015-10-27T22:18:27.130Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4990 23:18:30.55 2015-10-27T22:18:27.130Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4993 23:18:30.68 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.224 1499.4999 23:18:30.79 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.224 1499.4993 23:18:30.91 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.4999 23:18:31.04 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.223 1499.5013 23:18:31.15 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.113 34.223 1499.5023 23:18:31.27 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.113 34.223 1499.5034 23:18:31.38 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.114 34.223 1499.5043 23:18:31.49 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.114 34.223 1499.5033 23:18:31.60 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.114 34.223 1499.5040 23:18:31.72 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.114 34.224 1499.5037 23:18:31.83 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.114 34.224 1499.5037 23:18:31.94 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.115 34.225 1499.5034 23:18:32.07 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.226 1499.5032 23:18:32.18 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.226 1499.5026 23:18:32.29 2015-10-27T22:18:27.131Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.115 34.226 1499.5015 23:18:32.41 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.116 34.227 1499.5002 23:18:32.52 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.5006 23:18:32.63 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.116 34.228 1499.5000 23:18:32.74 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.117 34.229 1499.4980 23:18:32.86 2015-10-27T22:18:27.813Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4966 23:18:32.97 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.229 1499.4958 23:18:33.10 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.116 34.229 1499.4956 23:18:33.23 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.229 1499.4958 23:18:33.35 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.230 1499.4960 23:18:33.46 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.116 34.230 1499.4954 23:18:33.57 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.230 1499.4945 23:18:33.68 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.229 1499.4948 23:18:33.80 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.115 34.229 1499.4948 23:18:33.91 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.115 34.229 1499.4949 23:18:34.04 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.115 34.228 1499.4948 23:18:34.15 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.114 34.227 1499.4944 23:18:34.27 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.114 34.227 1499.4941 23:18:34.38 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.113 34.226 1499.4938 23:18:34.49 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4937 23:18:34.60 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4933 23:18:34.72 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4926 23:18:34.83 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.225 1499.4933 23:18:34.94 2015-10-27T22:18:29.788Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.225 1499.4934 23:18:35.07 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.225 1499.4934 23:18:35.18 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.224 1499.4926 23:18:35.30 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.223 1499.4923 23:18:35.41 2015-10-27T22:18:30.353Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4913 23:18:35.52 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4912 23:18:35.63 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4918 23:18:35.76 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4929 23:18:35.88 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4938 23:18:36.01 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4943 23:18:36.12 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4950 23:18:36.23 2015-10-27T22:18:31.173Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.223 1499.4957 23:18:36.34 2015-10-27T22:18:32.863Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4958 23:18:36.45 2015-10-27T22:18:32.863Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4957 23:18:36.66 2015-10-27T22:18:32.863Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:18:36.77 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4961 23:18:36.88 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.222 1499.4961 23:18:37.02 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4966 23:18:37.13 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4973 23:18:37.24 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.221 1499.4969 23:18:37.35 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4974 23:18:37.47 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4967 23:18:37.58 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4955 23:18:37.69 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.110 34.222 1499.4940 23:18:37.80 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4928 23:18:37.91 2015-10-27T22:18:32.864Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4915 23:18:38.04 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4907 23:18:38.15 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4904 23:18:38.36 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4897 23:18:38.49 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4894 23:18:38.60 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4893 23:18:38.71 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4889 23:18:38.82 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.107 34.220 1499.4882 23:18:38.94 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.106 34.219 1499.4871 23:18:39.07 2015-10-27T22:18:34.924Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.219 1499.4858 23:18:39.18 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.219 1499.4856 23:18:39.29 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.105 34.218 1499.4854 23:18:39.40 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4857 23:18:39.51 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.104 34.216 1499.4861 23:18:39.63 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.104 34.216 1499.4868 23:18:39.74 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.103 34.215 1499.4873 23:18:39.85 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.103 34.215 1499.4874 23:18:39.96 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.103 34.215 1499.4867 23:18:40.09 2015-10-27T22:18:34.925Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.102 34.214 1499.4858 23:18:40.20 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.102 34.214 1499.4855 23:18:40.32 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.102 34.214 1499.4849 23:18:40.43 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.101 34.214 1499.4847 23:18:40.54 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.101 34.213 1499.4841 23:18:40.66 2015-10-27T22:18:35.603Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.101 34.213 1499.4840 23:18:40.77 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.101 34.213 1499.4835 23:18:40.88 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.101 34.213 1499.4834 23:18:41.03 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.101 34.214 1499.4828 23:18:41.14 2015-10-27T22:18:36.078Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.101 34.214 1499.4822 23:18:41.25 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.214 1499.4824 23:18:41.37 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4817 23:18:41.52 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4810 23:18:41.64 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4811 23:18:41.75 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.215 1499.4812 23:18:41.86 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.102 34.215 1499.4817 23:18:42.98 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.102 34.215 1499.4816 23:18:42.11 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.102 34.216 1499.4807 23:18:42.22 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.102 34.216 1499.4816 23:18:42.33 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.103 34.216 1499.4821 23:18:42.45 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.103 34.217 1499.4829 23:18:42.56 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.103 34.217 1499.4840 23:18:42.67 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.104 34.217 1499.4847 23:18:42.78 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4839 23:18:42.89 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.104 34.217 1499.4840 23:18:43.02 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.104 34.217 1499.4841 23:18:43.13 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4851 23:18:43.25 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4858 23:18:43.36 2015-10-27T22:18:38.185Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.104 34.217 1499.4860 23:18:43.47 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4872 23:18:43.60 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.104 34.217 1499.4872 23:18:43.71 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.105 34.217 1499.4880 23:18:43.83 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.217 1499.4882 23:18:43.94 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4889 23:18:44.07 2015-10-27T22:18:40.271Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4884 23:18:44.18 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.103 34.215 1499.4879 23:18:44.30 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.103 34.215 1499.4877 23:18:44.41 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.103 34.216 1499.4873 23:18:44.52 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.103 34.216 1499.4877 23:18:44.63 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.104 34.216 1499.4884 23:18:44.74 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4886 23:18:44.86 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4882 23:18:44.97 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4883 23:18:45.10 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4885 23:18:45.21 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4886 23:18:45.32 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.217 1499.4885 23:18:45.43 2015-10-27T22:18:40.272Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.105 34.217 1499.4880 23:18:45.55 2015-10-27T22:18:40.493Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.105 34.218 1499.4878 23:18:45.66 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.105 34.218 1499.4877 23:18:45.77 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.105 34.218 1499.4877 23:18:45.93 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4882 23:18:46.06 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4890 23:18:46.19 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4897 23:18:46.30 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.219 1499.4896 23:18:46.42 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.219 1499.4900 23:18:46.53 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.106 34.219 1499.4891 23:18:46.64 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.106 34.218 1499.4889 23:18:46.75 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.219 1499.4882 23:18:46.86 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.218 1499.4877 23:18:47.00 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.218 1499.4875 23:18:47.11 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.105 34.217 1499.4873 23:18:47.22 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4877 23:18:47.33 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4874 23:18:47.44 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4873 23:18:47.55 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.104 34.216 1499.4867 23:18:47.67 2015-10-27T22:18:42.511Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.104 34.216 1499.4857 23:18:47.78 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.103 34.216 1499.4846 23:18:47.89 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.215 1499.4838 23:18:48.03 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.215 1499.4833 23:18:48.14 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.101 34.214 1499.4816 23:18:48.25 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4807 23:18:48.36 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4800 23:18:48.47 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4800 23:18:48.58 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.099 34.212 1499.4800 23:18:48.71 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.100 34.213 1499.4802 23:18:48.82 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.213 1499.4796 23:18:48.94 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.214 1499.4795 23:18:49.07 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.100 34.214 1499.4794 23:18:49.18 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.100 34.214 1499.4790 23:18:49.29 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.100 34.214 1499.4786 23:18:49.40 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.101 34.215 1499.4786 23:18:49.52 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.216 1499.4796 23:18:49.63 2015-10-27T22:18:44.474Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.102 34.216 1499.4794 23:18:49.74 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.103 34.217 1499.4797 23:18:49.85 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.104 34.218 1499.4812 23:18:49.96 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.219 1499.4822 23:18:50.10 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.103 34.217 1499.4800 23:18:50.21 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.102 34.217 1499.4791 23:18:50.32 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.102 34.216 1499.4784 23:18:50.43 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.101 34.215 1499.4771 23:18:50.55 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.100 34.214 1499.4773 23:18:50.66 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.100 34.214 1499.4764 23:18:50.77 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.099 34.213 1499.4763 23:18:50.88 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.099 34.213 1499.4764 23:18:51.01 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.100 34.214 1499.4773 23:18:51.12 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.100 34.212 1499.4846 23:18:51.25 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.100 34.211 1499.4854 23:18:51.37 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.101 34.212 1499.4858 23:18:51.48 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.101 34.213 1499.4872 23:18:51.59 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.102 34.213 1499.4879 23:18:51.70 2015-10-27T22:18:46.544Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.102 34.213 1499.4890 23:18:51.81 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.103 34.214 1499.4905 23:18:51.93 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.105 34.215 1499.4926 23:18:52.06 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.106 34.217 1499.4937 23:18:52.17 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4946 23:18:52.28 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.220 1499.4954 23:18:52.39 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4971 23:18:52.50 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.223 1499.4976 23:18:52.62 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4983 23:18:52.73 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4987 23:18:52.84 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4998 23:18:52.95 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.4999 23:18:53.08 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5005 23:18:53.19 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.116 34.228 1499.5022 23:18:53.31 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5037 23:18:53.42 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5045 23:18:53.53 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.231 1499.5048 23:18:53.64 2015-10-27T22:18:48.504Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.231 1499.5055 23:18:53.77 2015-10-27T22:18:50.449Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5063 23:18:53.89 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.120 34.231 1499.5078 23:18:54.02 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.231 1499.5073 23:18:54.13 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.231 1499.5068 23:18:54.24 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.119 34.230 1499.5054 23:18:54.36 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.230 1499.5049 23:18:54.47 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.229 1499.5049 23:18:54.58 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5052 23:18:54.69 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.119 34.230 1499.5056 23:18:54.81 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.119 34.230 1499.5055 23:18:54.92 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.119 34.230 1499.5054 23:18:55.05 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.118 34.230 1499.5049 23:18:55.16 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5043 23:18:55.28 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.117 34.229 1499.5048 23:18:55.39 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5035 23:18:55.50 2015-10-27T22:18:50.450Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5035 23:18:55.61 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5032 23:18:55.72 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5023 23:18:55.88 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.228 1499.5016 23:18:56.02 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.229 1499.5026 23:18:56.13 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5027 23:18:56.24 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5029 23:18:56.37 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5040 23:18:56.48 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.230 1499.5033 23:18:56.60 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5037 23:18:56.71 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5043 23:18:56.82 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5050 23:18:56.93 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5044 23:18:57.07 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5029 23:18:57.18 2015-10-27T22:18:52.119Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5020 23:18:57.29 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5031 23:18:57.40 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5029 23:18:57.56 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5033 23:18:57.67 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.232 1499.5032 23:18:57.79 2015-10-27T22:18:52.739Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.120 34.232 1499.5034 23:18:57.90 2015-10-27T22:18:53.004Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.120 34.231 1499.5034 23:18:58.03 2015-10-27T22:18:53.004Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.119 34.231 1499.5023 23:18:58.18 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5010 23:18:58.29 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5007 23:18:58.45 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.232 1499.5001 23:18:58.56 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.232 1499.5010 23:18:58.67 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.232 1499.5009 23:18:58.78 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.233 1499.5012 23:18:58.89 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5022 23:18:59.04 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5021 23:18:59.15 2015-10-27T22:18:55.005Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5017 23:18:59.26 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.121 34.234 1499.5018 23:18:59.37 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.122 34.235 1499.5016 23:18:59.49 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.122 34.235 1499.5018 23:18:59.60 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.123 34.236 1499.5017 23:18:59.71 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5027 23:18:59.82 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.124 34.238 1499.5024 23:18:59.94 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5033 23:19:00.07 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5037 23:19:00.18 2015-10-27T22:18:55.006Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5046 23:19:00.29 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5045 23:19:00.40 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5044 23:19:00.51 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5046 23:19:00.62 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5048 23:19:00.74 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.124 34.236 1499.5052 23:19:00.85 2015-10-27T22:18:55.794Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5051 23:19:00.96 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5051 23:19:01.09 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5056 23:19:01.25 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.234 1499.5070 23:19:01.36 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5078 23:19:01.47 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5084 23:19:01.60 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5088 23:19:01.71 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.121 34.231 1499.5094 23:19:01.82 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.121 34.231 1499.5090 23:19:01.94 2015-10-27T22:18:57.811Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.120 34.230 1499.5089 23:19:02.07 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.120 34.230 1499.5101 23:19:02.18 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.121 34.231 1499.5094 23:19:02.29 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5088 23:19:02.40 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.231 1499.5082 23:19:02.52 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5077 23:19:02.63 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.120 34.231 1499.5083 23:19:02.74 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5082 23:19:02.85 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5085 23:19:02.96 2015-10-27T22:18:57.812Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5079 23:19:03.10 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.122 34.233 1499.5076 23:19:03.21 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.233 1499.5076 23:19:03.32 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.121 34.233 1499.5071 23:19:03.43 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5076 23:19:03.54 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.121 34.233 1499.5072 23:19:03.66 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.121 34.233 1499.5081 23:19:03.77 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5071 23:19:03.88 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5074 23:19:04.02 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5079 23:19:04.14 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5081 23:19:04.25 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.120 34.231 1499.5077 23:19:04.37 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.119 34.230 1499.5060 23:19:04.48 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.118 34.229 1499.5056 23:19:04.59 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.228 1499.5055 23:19:04.70 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.228 1499.5052 23:19:04.81 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.117 34.227 1499.5050 23:19:04.92 2015-10-27T22:18:59.775Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.117 34.228 1499.5054 23:19:05.05 2015-10-27T22:18:59.994Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.118 34.228 1499.5066 23:19:05.17 2015-10-27T22:19:00.945Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.118 34.229 1499.5076 23:19:05.28 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.118 34.228 1499.5081 23:19:05.43 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.119 34.229 1499.5087 23:19:05.55 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.119 34.229 1499.5087 23:19:05.66 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.229 1499.5085 23:19:05.77 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.119 34.230 1499.5082 23:19:05.88 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.231 1499.5084 23:19:06.01 2015-10-27T22:19:00.946Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5087 23:19:06.13 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5089 23:19:06.23 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5090 23:19:06.39 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.235 1499.5092 23:19:06.50 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.124 34.235 1499.5099 23:19:06.62 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5099 23:19:06.75 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5090 23:19:06.86 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5093 23:19:06.97 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5083 23:19:07.10 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5077 23:19:07.21 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5073 23:19:07.32 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5074 23:19:07.44 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5072 23:19:07.55 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5073 23:19:07.66 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5072 23:19:07.77 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.121 34.233 1499.5062 23:19:07.88 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.121 34.232 1499.5059 23:19:08.01 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.120 34.230 1499.5052 23:19:08.12 2015-10-27T22:19:02.952Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.119 34.229 1499.5042 23:19:08.23 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.118 34.229 1499.5039 23:19:08.34 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.118 34.229 1499.5028 23:19:08.46 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.117 34.228 1499.5024 23:19:08.57 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.116 34.228 1499.5010 23:19:08.68 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.116 34.227 1499.5011 23:19:08.79 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.5000 23:19:08.91 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.4998 23:19:09.04 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4990 23:19:09.15 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4977 23:19:09.28 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4969 23:19:09.39 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4972 23:19:09.50 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4974 23:19:09.62 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.114 34.226 1499.4973 23:19:09.73 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.114 34.226 1499.4973 23:19:09.84 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.226 1499.4966 23:19:09.95 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4960 23:19:10.09 2015-10-27T22:19:04.924Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4958 23:19:10.20 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.225 1499.4952 23:19:10.31 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4950 23:19:10.42 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4950 23:19:10.53 2015-10-27T22:19:05.479Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4948 23:19:10.64 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4937 23:19:10.76 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4932 23:19:10.90 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.221 1499.4926 23:19:11.03 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.221 1499.4917 23:19:11.14 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4902 23:19:11.26 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4899 23:19:11.37 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4885 23:19:11.48 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4888 23:19:11.59 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4897 23:19:11.71 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.106 34.219 1499.4899 23:19:11.83 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.106 34.219 1499.4896 23:19:11.95 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.106 34.219 1499.4893 23:19:12.08 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4900 23:19:12.19 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4905 23:19:12.31 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4908 23:19:12.42 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.108 34.221 1499.4907 23:19:12.53 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.109 34.221 1499.4913 23:19:12.65 2015-10-27T22:19:07.490Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.221 1499.4924 23:19:12.76 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.221 1499.4923 23:19:12.87 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4965 23:19:13.00 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.224 1499.4962 23:19:13.12 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.223 1499.4950 23:19:13.23 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4937 23:19:13.34 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.110 34.223 1499.4924 23:19:13.46 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.108 34.222 1499.4907 23:19:13.57 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.108 34.221 1499.4897 23:19:13.68 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.108 34.221 1499.4896 23:19:13.79 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.107 34.220 1499.4897 23:19:13.91 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.107 34.220 1499.4891 23:19:14.04 2015-10-27T22:19:08.970Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.106 34.219 1499.4874 23:19:14.15 2015-10-27T22:19:09.335Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.105 34.219 1499.4868 23:19:14.26 2015-10-27T22:19:09.335Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.105 34.218 1499.4872 23:19:14.39 2015-10-27T22:19:09.335Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.104 34.217 1499.4867 23:19:14.50 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4858 23:19:14.62 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.103 34.217 1499.4849 23:19:14.77 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.103 34.217 1499.4841 23:19:14.89 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.104 34.217 1499.4846 23:19:15.02 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.104 34.218 1499.4850 23:19:15.13 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.105 34.218 1499.4865 23:19:15.24 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.106 34.219 1499.4871 23:19:15.35 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.220 1499.4879 23:19:15.46 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.221 1499.4891 23:19:15.57 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4886 23:19:15.69 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4889 23:19:15.80 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4896 23:19:15.91 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4902 23:19:16.04 2015-10-27T22:19:10.975Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.223 1499.4907 23:19:16.15 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.223 1499.4912 23:19:16.26 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4915 23:19:16.47 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.223 1499.4928 23:19:16.58 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4949 23:19:16.69 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4957 23:19:16.81 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.223 1499.4962 23:19:16.92 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.111 34.223 1499.4952 23:19:17.07 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4933 23:19:17.18 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4929 23:19:17.30 2015-10-27T22:19:12.240Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4935 23:19:17.41 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4933 23:19:17.52 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4932 23:19:17.67 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.111 34.224 1499.4921 23:19:17.78 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.111 34.225 1499.4924 23:19:17.89 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.107 34.220 1499.4857 23:19:18.02 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.106 34.219 1499.4844 23:19:18.14 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.107 34.221 1499.4857 23:19:18.25 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.107 34.221 1499.4863 23:19:18.36 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.108 34.222 1499.4873 23:19:18.47 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4880 23:19:18.59 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4886 23:19:18.70 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.110 34.224 1499.4897 23:19:18.81 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.111 34.224 1499.4912 23:19:18.92 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.224 1499.4926 23:19:19.06 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4940 23:19:19.17 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4954 23:19:19.28 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4961 23:19:19.39 2015-10-27T22:19:14.240Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.112 34.225 1499.4938 23:19:19.50 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.112 34.225 1499.4924 23:19:19.63 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4924 23:19:19.74 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4924 23:19:19.85 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.111 34.224 1499.4899 23:19:19.97 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4885 23:19:20.10 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4880 23:19:20.21 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.109 34.223 1499.4865 23:19:20.32 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4873 23:19:20.44 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4880 23:19:20.55 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4884 23:19:20.66 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4879 23:19:20.77 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4872 23:19:20.88 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.222 1499.4874 23:19:21.02 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.221 1499.4873 23:19:21.13 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.221 1499.4879 23:19:21.24 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4899 23:19:21.35 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.108 34.221 1499.4906 23:19:21.47 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4900 23:19:21.58 2015-10-27T22:19:16.418Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4902 23:19:21.69 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4918 23:19:21.80 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.109 34.222 1499.4919 23:19:21.92 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4927 23:19:22.05 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4932 23:19:22.18 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.108 34.221 1499.4926 23:19:22.29 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.107 34.219 1499.4908 23:19:22.40 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.219 1499.4919 23:19:22.52 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.107 34.218 1499.4928 23:19:22.63 2015-10-27T22:19:17.575Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.107 34.218 1499.4933 23:19:22.74 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.107 34.218 1499.4923 23:19:22.85 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.106 34.218 1499.4921 23:19:23.03 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.217 1499.4906 23:19:23.14 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.216 1499.4895 23:19:23.25 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4889 23:19:23.37 2015-10-27T22:19:18.310Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.217 1499.4891 23:19:23.48 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.217 1499.4896 23:19:23.59 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.217 1499.4897 23:19:23.75 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4897 23:19:23.86 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.106 34.219 1499.4891 23:19:24.00 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.219 1499.4893 23:19:24.11 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.108 34.220 1499.4900 23:19:24.22 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.108 34.220 1499.4895 23:19:24.33 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.107 34.220 1499.4895 23:19:24.44 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.220 1499.4888 23:19:24.56 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.220 1499.4889 23:19:24.67 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.220 1499.4894 23:19:24.80 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.108 34.221 1499.4884 23:19:24.91 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4895 23:19:25.04 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.222 1499.4900 23:19:25.16 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4979 23:19:25.27 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4987 23:19:25.38 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.109 34.218 1499.4978 23:19:25.49 2015-10-27T22:19:20.333Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.108 34.218 1499.4976 23:19:25.61 2015-10-27T22:19:22.300Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.108 34.218 1499.4963 23:19:25.72 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.108 34.218 1499.4968 23:19:25.83 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.107 34.217 1499.4957 23:19:25.94 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.107 34.217 1499.4960 23:19:26.07 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.107 34.217 1499.4950 23:19:26.18 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.107 34.217 1499.4944 23:19:26.30 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.107 34.218 1499.4941 23:19:26.41 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4950 23:19:26.52 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4952 23:19:26.63 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.220 1499.4950 23:19:26.74 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.220 1499.4948 23:19:26.86 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4946 23:19:26.97 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4950 23:19:27.10 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4956 23:19:27.21 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.222 1499.4963 23:19:27.34 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4974 23:19:27.46 2015-10-27T22:19:22.301Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.222 1499.4974 23:19:27.57 2015-10-27T22:19:22.745Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4977 23:19:27.68 2015-10-27T22:19:22.745Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4980 23:19:27.80 2015-10-27T22:19:22.745Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.110 34.221 1499.4979 23:19:27.91 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.109 34.220 1499.4969 23:19:28.04 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4963 23:19:28.25 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.109 34.220 1499.4952 23:19:28.36 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4934 23:19:28.47 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.108 34.219 1499.4930 23:19:28.59 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.107 34.219 1499.4921 23:19:28.70 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.106 34.218 1499.4908 23:19:28.81 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.106 34.218 1499.4891 23:19:28.92 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.218 1499.4891 23:19:29.06 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.106 34.218 1499.4885 23:19:29.17 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.105 34.218 1499.4875 23:19:29.28 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.106 34.219 1499.4877 23:19:29.39 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.107 34.220 1499.4888 23:19:29.51 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.107 34.221 1499.4883 23:19:29.62 2015-10-27T22:19:24.561Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.221 1499.4885 23:19:29.73 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.108 34.221 1499.4889 23:19:29.84 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.108 34.222 1499.4880 23:19:29.97 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.109 34.222 1499.4901 23:19:30.10 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4905 23:19:30.21 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4915 23:19:30.32 2015-10-27T22:19:25.265Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4932 23:19:30.44 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4939 23:19:30.55 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4950 23:19:30.69 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4958 23:19:30.80 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4967 23:19:30.91 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4985 23:19:31.05 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.225 1499.4983 23:19:31.16 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4979 23:19:31.27 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4984 23:19:31.39 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4987 23:19:31.50 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4988 23:19:31.61 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.113 34.224 1499.5001 23:19:31.72 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.110 34.221 1499.4969 23:19:31.84 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.110 34.221 1499.4971 23:19:31.95 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.221 1499.4966 23:19:32.08 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4966 23:19:32.19 2015-10-27T22:19:27.126Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4965 23:19:32.30 2015-10-27T22:19:27.605Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4962 23:19:32.41 2015-10-27T22:19:27.605Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4963 23:19:32.54 2015-10-27T22:19:27.606Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4950 23:19:32.66 2015-10-27T22:19:27.606Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4941 23:19:32.77 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.219 1499.4939 23:19:32.88 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.219 1499.4929 23:19:33.06 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.107 34.219 1499.4926 23:19:33.17 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.107 34.219 1499.4919 23:19:33.29 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4907 23:19:33.40 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.106 34.219 1499.4899 23:19:33.51 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.100 34.213 1499.4828 23:19:33.63 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.101 34.214 1499.4827 23:19:33.74 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.102 34.215 1499.4834 23:19:33.85 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.103 34.216 1499.4841 23:19:33.96 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.103 34.216 1499.4843 23:19:34.09 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.104 34.217 1499.4852 23:19:34.20 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.104 34.217 1499.4854 23:19:34.32 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4849 23:19:34.43 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4854 23:19:34.54 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.104 34.217 1499.4856 23:19:34.65 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.105 34.218 1499.4867 23:19:34.76 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.218 1499.4884 23:19:34.88 2015-10-27T22:19:29.711Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4899 23:19:35.01 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.106 34.218 1499.4907 23:19:35.14 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.218 1499.4915 23:19:35.25 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.219 1499.4921 23:19:35.36 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.218 1499.4917 23:19:35.47 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4911 23:19:35.58 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4908 23:19:35.70 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4902 23:19:35.81 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4889 23:19:35.92 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4886 23:19:36.05 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4885 23:19:36.16 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4890 23:19:36.27 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4904 23:19:36.39 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4899 23:19:36.50 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4894 23:19:36.61 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4889 23:19:36.72 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4889 23:19:36.84 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4882 23:19:36.95 2015-10-27T22:19:31.796Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4915 23:19:37.08 2015-10-27T22:19:32.241Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.108 34.220 1499.4913 23:19:37.19 2015-10-27T22:19:32.241Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.107 34.219 1499.4912 23:19:37.31 2015-10-27T22:19:32.241Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.219 1499.4918 23:19:37.42 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.220 1499.4923 23:19:37.53 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.108 34.219 1499.4921 23:19:37.66 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.219 1499.4921 23:19:37.77 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.219 1499.4922 23:19:37.88 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.107 34.218 1499.4923 23:19:38.01 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.106 34.217 1499.4922 23:19:38.12 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.106 34.217 1499.4907 23:19:38.24 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.105 34.217 1499.4902 23:19:38.35 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.216 1499.4905 23:19:38.46 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.216 1499.4897 23:19:38.57 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.104 34.216 1499.4893 23:19:38.69 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.104 34.216 1499.4875 23:19:38.80 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.103 34.215 1499.4867 23:19:38.91 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4932 23:19:39.04 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.221 1499.4933 23:19:39.15 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4932 23:19:39.26 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.221 1499.4939 23:19:39.37 2015-10-27T22:19:34.209Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4941 23:19:39.49 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4945 23:19:39.60 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4941 23:19:39.71 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4945 23:19:39.82 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4939 23:19:39.94 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.110 34.222 1499.4934 23:19:40.07 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.109 34.222 1499.4921 23:19:40.20 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.221 1499.4921 23:19:40.31 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4917 23:19:40.42 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.220 1499.4919 23:19:40.53 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.219 1499.4919 23:19:40.65 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.219 1499.4922 23:19:40.76 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4923 23:19:40.87 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4924 23:19:41.00 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.221 1499.4917 23:19:41.11 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.108 34.220 1499.4908 23:19:41.23 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.220 1499.4897 23:19:41.34 2015-10-27T22:19:36.175Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4890 23:19:41.45 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4888 23:19:41.56 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.106 34.219 1499.4886 23:19:41.67 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4900 23:19:41.78 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4902 23:19:41.89 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.220 1499.4901 23:19:42.03 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4910 23:19:42.14 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4915 23:19:42.25 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.108 34.221 1499.4916 23:19:42.36 2015-10-27T22:19:37.902Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.108 34.220 1499.4915 23:19:42.48 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.108 34.221 1499.4912 23:19:42.59 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.108 34.221 1499.4911 23:19:42.72 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.108 34.221 1499.4924 23:19:42.83 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.108 34.220 1499.4926 23:19:42.95 2015-10-27T22:19:37.903Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.112 34.224 1499.4983 23:19:43.08 2015-10-27T22:19:39.918Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.113 34.225 1499.4987 23:19:43.19 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4993 23:19:43.35 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.4990 23:19:43.47 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.116 34.228 1499.4996 23:19:43.58 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5016 23:19:43.69 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5031 23:19:43.80 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5040 23:19:43.91 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.229 1499.5045 23:19:44.05 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.117 34.228 1499.5046 23:19:44.16 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.116 34.227 1499.5039 23:19:44.27 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.226 1499.5042 23:19:44.38 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.115 34.225 1499.5046 23:19:44.50 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.115 34.225 1499.5051 23:19:44.61 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.110 34.220 1499.4994 23:19:44.72 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.110 34.220 1499.4990 23:19:44.83 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.110 34.220 1499.4984 23:19:44.94 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4972 23:19:45.07 2015-10-27T22:19:39.919Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4982 23:19:45.18 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.104 34.214 1499.4923 23:19:45.31 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.104 34.214 1499.4928 23:19:45.43 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4922 23:19:45.54 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4921 23:19:45.65 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4908 23:19:45.76 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.104 34.215 1499.4894 23:19:45.87 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4896 23:19:46.01 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4895 23:19:46.12 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.104 34.215 1499.4889 23:19:46.23 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.104 34.216 1499.4874 23:19:46.34 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.104 34.216 1499.4869 23:19:46.45 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.104 34.216 1499.4869 23:19:46.56 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.104 34.216 1499.4872 23:19:46.68 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.105 34.217 1499.4875 23:19:46.79 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.105 34.218 1499.4878 23:19:46.90 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4879 23:19:47.03 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4877 23:19:47.14 2015-10-27T22:19:42.077Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4885 23:19:47.25 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.107 34.219 1499.4885 23:19:47.36 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.107 34.219 1499.4901 23:19:47.52 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.108 34.219 1499.4913 23:19:47.64 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.108 34.220 1499.4917 23:19:47.75 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.108 34.220 1499.4911 23:19:47.88 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.109 34.220 1499.4912 23:19:48.01 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.109 34.221 1499.4918 23:19:48.12 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.109 34.221 1499.4933 23:19:48.23 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.110 34.221 1499.4944 23:19:48.35 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.110 34.221 1499.4948 23:19:48.46 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4949 23:19:48.57 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.102 34.214 1499.4846 23:19:48.69 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.101 34.214 1499.4834 23:19:48.80 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.101 34.214 1499.4823 23:19:48.91 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.100 34.213 1499.4801 23:19:49.04 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.100 34.213 1499.4790 23:19:49.15 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.099 34.212 1499.4791 23:19:49.27 2015-10-27T22:19:44.098Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.099 34.212 1499.4791 23:19:49.38 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.098 34.211 1499.4785 23:19:49.49 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4786 23:19:49.60 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4863 23:19:49.72 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.218 1499.4865 23:19:49.83 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.105 34.218 1499.4862 23:19:49.94 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.106 34.219 1499.4866 23:19:50.07 2015-10-27T22:19:45.006Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4868 23:19:50.19 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4867 23:19:50.30 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4869 23:19:50.43 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.107 34.221 1499.4879 23:19:50.54 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.220 1499.4877 23:19:50.65 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4884 23:19:50.77 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.110 34.223 1499.4934 23:19:50.88 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.110 34.223 1499.4929 23:19:51.01 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.222 1499.4933 23:19:51.12 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.109 34.222 1499.4934 23:19:51.24 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.109 34.222 1499.4929 23:19:51.35 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.109 34.222 1499.4928 23:19:51.46 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.110 34.222 1499.4944 23:19:51.57 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.4995 23:19:51.69 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4989 23:19:51.80 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.112 34.224 1499.4984 23:19:51.91 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4983 23:19:52.04 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.105 34.216 1499.4901 23:19:52.16 2015-10-27T22:19:46.985Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.104 34.216 1499.4907 23:19:52.27 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.103 34.215 1499.4904 23:19:52.38 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.103 34.214 1499.4906 23:19:52.49 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.103 34.214 1499.4913 23:19:52.61 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.104 34.215 1499.4907 23:19:52.72 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.104 34.215 1499.4912 23:19:52.83 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.104 34.216 1499.4905 23:19:52.96 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.105 34.216 1499.4911 23:19:53.09 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.105 34.217 1499.4913 23:19:53.20 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.106 34.217 1499.4918 23:19:53.31 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.106 34.218 1499.4921 23:19:53.43 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.218 1499.4929 23:19:53.54 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.219 1499.4932 23:19:53.65 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4938 23:19:53.76 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.220 1499.4948 23:19:53.87 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.109 34.221 1499.4948 23:19:54.00 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.110 34.222 1499.4952 23:19:54.11 2015-10-27T22:19:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.110 34.222 1499.4954 23:19:54.22 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4993 23:19:54.34 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4977 23:19:54.45 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4972 23:19:54.56 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4974 23:19:54.67 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.108 34.220 1499.4943 23:19:54.78 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.220 1499.4934 23:19:54.90 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.220 1499.4932 23:19:55.03 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4934 23:19:55.14 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.104 34.216 1499.4879 23:19:55.26 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4880 23:19:55.37 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4886 23:19:55.50 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.105 34.218 1499.4875 23:19:55.61 2015-10-27T22:19:50.557Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.105 34.218 1499.4868 23:19:55.72 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.105 34.218 1499.4866 23:19:55.84 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.227 1499.4978 23:19:56.02 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.116 34.229 1499.4993 23:19:56.13 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.230 1499.5010 23:19:56.24 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.230 1499.5005 23:19:56.36 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.229 1499.4996 23:19:56.46 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4994 23:19:56.58 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.117 34.229 1499.4995 23:19:56.69 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.116 34.229 1499.4983 23:19:56.80 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.227 1499.4985 23:19:56.91 2015-10-27T22:19:52.667Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4968 23:19:57.05 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.106 34.218 1499.4888 23:19:57.16 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.106 34.218 1499.4879 23:19:57.27 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4894 23:19:57.38 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.106 34.218 1499.4894 23:19:57.49 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.106 34.218 1499.4899 23:19:57.61 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.107 34.218 1499.4910 23:19:57.72 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.107 34.219 1499.4907 23:19:57.83 2015-10-27T22:19:52.668Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.108 34.220 1499.4922 23:19:57.94 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.108 34.220 1499.4912 23:19:58.09 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.108 34.220 1499.4897 23:19:58.21 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.107 34.220 1499.4894 23:19:58.32 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.107 34.219 1499.4888 23:19:58.43 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.106 34.219 1499.4883 23:19:58.54 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4877 23:19:58.65 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4869 23:19:58.76 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4861 23:19:58.88 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.106 34.219 1499.4849 23:19:59.01 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.106 34.219 1499.4844 23:19:59.12 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.219 1499.4844 23:19:59.23 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.218 1499.4835 23:19:59.34 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.104 34.218 1499.4827 23:19:59.46 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.104 34.218 1499.4825 23:19:59.57 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.103 34.217 1499.4830 23:19:59.68 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.217 1499.4841 23:19:59.80 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4851 23:19:59.91 2015-10-27T22:19:54.755Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4861 23:20:00.04 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.105 34.218 1499.4872 23:20:00.16 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.106 34.219 1499.4886 23:20:00.27 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.107 34.219 1499.4896 23:20:00.38 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4911 23:20:00.49 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4917 23:20:00.62 2015-10-27T22:19:55.562Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.107 34.219 1499.4928 23:20:00.73 2015-10-27T22:19:55.831Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.219 1499.4921 23:20:00.84 2015-10-27T22:19:55.832Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4933 23:20:01.02 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.219 1499.4943 23:20:01.13 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.108 34.218 1499.4955 23:20:01.28 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.108 34.218 1499.4966 23:20:01.39 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.108 34.219 1499.4963 23:20:01.51 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.108 34.219 1499.4963 23:20:01.62 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4895 23:20:01.73 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.221 1499.4891 23:20:01.84 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.221 1499.4885 23:20:01.95 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.107 34.221 1499.4886 23:20:02.08 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.221 1499.4877 23:20:02.19 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.107 34.221 1499.4873 23:20:02.31 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4878 23:20:02.42 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4872 23:20:02.53 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4882 23:20:02.64 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.107 34.220 1499.4894 23:20:02.76 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.107 34.220 1499.4900 23:20:02.87 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.107 34.219 1499.4913 23:20:03.00 2015-10-27T22:19:57.842Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.106 34.219 1499.4906 23:20:03.11 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.107 34.219 1499.4916 23:20:03.24 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.107 34.219 1499.4919 23:20:03.35 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.107 34.219 1499.4918 23:20:03.46 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.220 1499.4911 23:20:03.58 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.219 1499.4905 23:20:03.69 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.106 34.219 1499.4900 23:20:03.80 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4896 23:20:03.91 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.106 34.219 1499.4896 23:20:04.04 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.105 34.218 1499.4882 23:20:04.16 2015-10-27T22:19:59.092Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.105 34.217 1499.4875 23:20:04.27 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4871 23:20:04.38 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.104 34.216 1499.4873 23:20:04.54 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4873 23:20:04.65 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4868 23:20:04.77 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4867 23:20:04.88 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4865 23:20:05.01 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.103 34.213 1499.4923 23:20:05.12 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.89 12.955 40.104 34.213 1499.4932 23:20:05.23 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.104 34.214 1499.4928 23:20:05.34 2015-10-27T22:20:01.110Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.104 34.214 1499.4927 23:20:05.46 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.105 34.215 1499.4933 23:20:05.57 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.105 34.215 1499.4940 23:20:05.68 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.105 34.215 1499.4929 23:20:05.81 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.105 34.216 1499.4933 23:20:05.92 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.107 34.217 1499.4934 23:20:06.05 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4938 23:20:06.17 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.220 1499.4930 23:20:06.28 2015-10-27T22:20:01.111Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.109 34.221 1499.4921 23:20:06.39 2015-10-27T22:20:01.447Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.109 34.222 1499.4913 23:20:06.50 2015-10-27T22:20:01.447Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4907 23:20:06.62 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4905 23:20:06.73 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4896 23:20:06.88 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4886 23:20:07.02 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4890 23:20:07.13 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4885 23:20:07.24 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4880 23:20:07.35 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4879 23:20:07.46 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.109 34.222 1499.4883 23:20:07.58 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.109 34.221 1499.4883 23:20:07.69 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.108 34.220 1499.4883 23:20:07.80 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.107 34.220 1499.4895 23:20:07.91 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.107 34.219 1499.4890 23:20:08.04 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.106 34.218 1499.4884 23:20:08.15 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.106 34.219 1499.4888 23:20:08.27 2015-10-27T22:20:03.457Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.107 34.219 1499.4888 23:20:08.39 2015-10-27T22:20:03.458Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.106 34.219 1499.4884 23:20:08.50 2015-10-27T22:20:03.458Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.107 34.219 1499.4884 23:20:08.62 2015-10-27T22:20:03.458Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.107 34.219 1499.4879 23:20:08.73 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.106 34.219 1499.4872 23:20:08.84 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4880 23:20:08.95 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4878 23:20:09.09 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.218 1499.4872 23:20:09.19 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.105 34.218 1499.4857 23:20:09.31 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.105 34.218 1499.4851 23:20:09.42 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.105 34.219 1499.4855 23:20:09.53 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.106 34.219 1499.4854 23:20:09.64 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.215 1499.4797 23:20:09.75 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.101 34.215 1499.4796 23:20:09.87 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.101 34.215 1499.4803 23:20:10.00 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.100 34.214 1499.4803 23:20:10.11 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.101 34.215 1499.4803 23:20:10.22 2015-10-27T22:20:05.502Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.101 34.215 1499.4803 23:20:10.34 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.101 34.215 1499.4803 23:20:10.45 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.098 34.212 1499.4771 23:20:10.56 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.098 34.213 1499.4767 23:20:10.67 2015-10-27T22:20:05.503Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.098 34.212 1499.4762 23:20:10.79 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.213 1499.4775 23:20:10.91 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.213 1499.4786 23:20:11.04 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.100 34.214 1499.4795 23:20:11.15 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.100 34.214 1499.4807 23:20:11.27 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.100 34.213 1499.4814 23:20:11.38 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.101 34.214 1499.4834 23:20:11.49 2015-10-27T22:20:06.892Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.102 34.214 1499.4852 23:20:11.60 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.102 34.215 1499.4851 23:20:11.71 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.103 34.216 1499.4857 23:20:11.82 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4868 23:20:11.94 2015-10-27T22:20:06.893Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.105 34.217 1499.4872 23:20:12.07 2015-10-27T22:20:07.167Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.105 34.218 1499.4879 23:20:12.18 2015-10-27T22:20:07.167Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.218 1499.4888 23:20:12.34 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.219 1499.4890 23:20:12.45 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.106 34.219 1499.4885 23:20:12.60 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.107 34.220 1499.4897 23:20:12.71 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4896 23:20:12.83 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4904 23:20:12.93 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.220 1499.4912 23:20:13.07 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.220 1499.4908 23:20:13.18 2015-10-27T22:20:08.113Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4902 23:20:13.29 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.107 34.220 1499.4896 23:20:13.40 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.220 1499.4901 23:20:13.53 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.220 1499.4901 23:20:13.65 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.107 34.219 1499.4900 23:20:13.76 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.107 34.219 1499.4917 23:20:13.88 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4922 23:20:14.01 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4930 23:20:14.12 2015-10-27T22:20:09.172Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.107 34.219 1499.4937 23:20:14.24 2015-10-27T22:20:09.173Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.107 34.218 1499.4938 23:20:14.35 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.106 34.217 1499.4940 23:20:14.46 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.105 34.216 1499.4923 23:20:14.62 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.105 34.215 1499.4917 23:20:14.73 2015-10-27T22:20:10.477Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.104 34.215 1499.4899 23:20:14.84 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.103 34.215 1499.4888 23:20:14.95 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4890 23:20:15.09 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.104 34.215 1499.4902 23:20:15.20 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.104 34.215 1499.4901 23:20:15.31 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.104 34.214 1499.4904 23:20:15.42 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.103 34.214 1499.4902 23:20:15.54 2015-10-27T22:20:10.478Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.104 34.214 1499.4902 23:20:15.65 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.103 34.214 1499.4907 23:20:15.76 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.103 34.214 1499.4904 23:20:15.92 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.103 34.214 1499.4904 23:20:16.05 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.104 34.214 1499.4905 23:20:16.17 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.104 34.215 1499.4893 23:20:16.29 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.215 1499.4890 23:20:16.40 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4885 23:20:16.51 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4885 23:20:16.62 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4886 23:20:16.73 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.104 34.216 1499.4879 23:20:16.84 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.104 34.216 1499.4872 23:20:16.96 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.105 34.217 1499.4873 23:20:17.09 2015-10-27T22:20:12.023Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.106 34.218 1499.4875 23:20:17.20 2015-10-27T22:20:12.413Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.106 34.218 1499.4865 23:20:17.31 2015-10-27T22:20:12.413Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.106 34.219 1499.4868 23:20:17.47 2015-10-27T22:20:12.413Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.106 34.220 1499.4865 23:20:17.58 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.107 34.220 1499.4868 23:20:17.69 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.107 34.221 1499.4871 23:20:17.85 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.108 34.221 1499.4877 23:20:17.96 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.107 34.220 1499.4854 23:20:18.09 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.107 34.220 1499.4856 23:20:18.21 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.107 34.220 1499.4858 23:20:18.32 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.107 34.220 1499.4861 23:20:18.43 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.107 34.220 1499.4863 23:20:18.54 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.107 34.220 1499.4869 23:20:18.65 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.107 34.219 1499.4878 23:20:18.78 2015-10-27T22:20:13.728Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.106 34.219 1499.4883 23:20:18.89 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.106 34.218 1499.4882 23:20:19.02 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4890 23:20:19.17 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4896 23:20:19.28 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4896 23:20:19.39 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.105 34.217 1499.4891 23:20:19.51 2015-10-27T22:20:14.447Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4891 23:20:19.62 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.104 34.215 1499.4884 23:20:19.73 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.104 34.215 1499.4889 23:20:19.89 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.104 34.215 1499.4895 23:20:20.02 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.104 34.216 1499.4897 23:20:20.13 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4893 23:20:20.25 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.215 1499.4894 23:20:20.36 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.215 1499.4895 23:20:20.47 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.104 34.216 1499.4894 23:20:20.58 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4896 23:20:20.70 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.104 34.216 1499.4907 23:20:20.81 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.104 34.216 1499.4907 23:20:20.92 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.104 34.216 1499.4908 23:20:21.06 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4904 23:20:21.17 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4907 23:20:21.28 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4910 23:20:21.41 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4913 23:20:21.52 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4911 23:20:21.63 2015-10-27T22:20:16.465Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4911 23:20:21.74 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.106 34.219 1499.4910 23:20:21.85 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.107 34.219 1499.4919 23:20:21.97 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.220 1499.4916 23:20:22.10 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.221 1499.4912 23:20:22.21 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.221 1499.4906 23:20:22.32 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.108 34.221 1499.4910 23:20:22.43 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.109 34.222 1499.4915 23:20:22.54 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.109 34.222 1499.4919 23:20:22.66 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.223 1499.4926 23:20:22.77 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.223 1499.4935 23:20:22.88 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.110 34.223 1499.4937 23:20:23.01 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.223 1499.4932 23:20:23.12 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.223 1499.4933 23:20:23.24 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4938 23:20:23.35 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4937 23:20:23.46 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4937 23:20:23.58 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.224 1499.4940 23:20:23.69 2015-10-27T22:20:18.518Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.224 1499.4950 23:20:23.80 2015-10-27T22:20:18.768Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4945 23:20:23.93 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4949 23:20:24.06 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4943 23:20:24.21 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4946 23:20:24.32 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.226 1499.4949 23:20:24.43 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.226 1499.4956 23:20:24.54 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4955 23:20:24.66 2015-10-27T22:20:19.598Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4958 23:20:24.77 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4962 23:20:24.88 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.226 1499.4973 23:20:25.06 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.115 34.227 1499.4974 23:20:25.17 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4980 23:20:25.28 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4988 23:20:25.39 2015-10-27T22:20:20.333Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4985 23:20:25.51 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.227 1499.4985 23:20:25.62 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.115 34.227 1499.4987 23:20:25.78 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.115 34.226 1499.4983 23:20:25.89 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.114 34.226 1499.4973 23:20:26.02 2015-10-27T22:20:22.354Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.113 34.225 1499.4956 23:20:26.13 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.113 34.225 1499.4949 23:20:26.25 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4937 23:20:26.36 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4932 23:20:26.47 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4933 23:20:26.60 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4943 23:20:26.71 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4944 23:20:26.82 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4930 23:20:26.94 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4934 23:20:27.07 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.225 1499.4940 23:20:27.18 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4945 23:20:27.30 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4952 23:20:27.41 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4967 23:20:27.52 2015-10-27T22:20:22.355Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4972 23:20:27.63 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4985 23:20:27.74 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4984 23:20:27.86 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4987 23:20:27.97 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.226 1499.4988 23:20:28.10 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.4999 23:20:28.21 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.227 1499.5004 23:20:28.33 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.115 34.227 1499.4987 23:20:28.44 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.115 34.227 1499.4979 23:20:28.55 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4971 23:20:28.66 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4958 23:20:28.78 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4957 23:20:28.89 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4954 23:20:29.02 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4954 23:20:29.15 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.114 34.227 1499.4950 23:20:29.26 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.114 34.228 1499.4963 23:20:29.37 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.115 34.228 1499.4967 23:20:29.49 2015-10-27T22:20:24.326Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.115 34.228 1499.4969 23:20:29.60 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.115 34.229 1499.4979 23:20:29.71 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4979 23:20:29.82 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.115 34.228 1499.4987 23:20:29.94 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.112 34.224 1499.4948 23:20:30.07 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.110 34.223 1499.4949 23:20:30.18 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.110 34.222 1499.4950 23:20:30.30 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4949 23:20:30.41 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4946 23:20:30.52 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.109 34.220 1499.4950 23:20:30.64 2015-10-27T22:20:25.583Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.220 1499.4954 23:20:30.75 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.108 34.220 1499.4951 23:20:30.86 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.109 34.220 1499.4960 23:20:31.08 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.109 34.220 1499.4955 23:20:31.20 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.109 34.220 1499.4954 23:20:31.31 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.220 1499.4957 23:20:31.42 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4966 23:20:31.54 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4972 23:20:31.65 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.110 34.221 1499.4974 23:20:31.78 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.110 34.222 1499.4968 23:20:31.89 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4971 23:20:32.02 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.111 34.222 1499.4966 23:20:32.14 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.115 34.226 1499.5012 23:20:32.25 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.115 34.226 1499.5013 23:20:32.36 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5016 23:20:32.47 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.227 1499.5013 23:20:32.59 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5001 23:20:32.70 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4990 23:20:32.81 2015-10-27T22:20:27.650Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4993 23:20:32.92 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.116 34.228 1499.4989 23:20:33.05 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.116 34.228 1499.4978 23:20:33.17 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.115 34.227 1499.4972 23:20:33.28 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.114 34.229 1499.4927 23:20:33.39 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.114 34.228 1499.4912 23:20:33.50 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.113 34.227 1499.4912 23:20:33.62 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.227 1499.4922 23:20:33.73 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.114 34.227 1499.4930 23:20:33.84 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4890 23:20:33.95 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4891 23:20:34.08 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4886 23:20:34.20 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4896 23:20:34.33 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.224 1499.4913 23:20:34.44 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4927 23:20:34.55 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4933 23:20:34.66 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4940 23:20:34.77 2015-10-27T22:20:29.626Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4961 23:20:34.89 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.106 34.218 1499.4885 23:20:35.03 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.218 1499.4885 23:20:35.14 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.105 34.218 1499.4886 23:20:35.25 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4886 23:20:35.36 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.106 34.218 1499.4882 23:20:35.47 2015-10-27T22:20:30.414Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.106 34.219 1499.4879 23:20:35.59 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.107 34.220 1499.4880 23:20:35.70 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.107 34.220 1499.4880 23:20:35.86 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4885 23:20:35.97 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.222 1499.4900 23:20:36.10 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.109 34.223 1499.4904 23:20:36.21 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.110 34.223 1499.4918 23:20:36.32 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4923 23:20:36.43 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.112 34.225 1499.4928 23:20:36.54 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.225 1499.4922 23:20:36.66 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4940 23:20:36.77 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.226 1499.4946 23:20:36.90 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.226 1499.4949 23:20:37.03 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.226 1499.4956 23:20:37.15 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4955 23:20:37.26 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.105 34.218 1499.4844 23:20:37.37 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.103 34.217 1499.4830 23:20:37.49 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.102 34.215 1499.4819 23:20:37.60 2015-10-27T22:20:32.433Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.102 34.215 1499.4827 23:20:37.71 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.102 34.215 1499.4839 23:20:37.82 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.102 34.215 1499.4836 23:20:37.93 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.103 34.216 1499.4843 23:20:38.06 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.103 34.216 1499.4850 23:20:38.18 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.103 34.216 1499.4857 23:20:38.29 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.104 34.219 1499.4823 23:20:38.40 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.105 34.220 1499.4821 23:20:38.51 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.104 34.219 1499.4808 23:20:38.63 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.104 34.219 1499.4800 23:20:38.74 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.105 34.220 1499.4814 23:20:38.85 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.105 34.220 1499.4828 23:20:38.97 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.106 34.221 1499.4835 23:20:39.10 2015-10-27T22:20:34.029Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.106 34.221 1499.4845 23:20:39.21 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.107 34.222 1499.4863 23:20:39.32 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.108 34.222 1499.4878 23:20:39.45 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.108 34.222 1499.4885 23:20:39.56 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.109 34.222 1499.4902 23:20:39.67 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.105 34.218 1499.4861 23:20:39.79 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.105 34.218 1499.4873 23:20:39.90 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.106 34.218 1499.4891 23:20:40.03 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.106 34.218 1499.4905 23:20:40.14 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4978 23:20:40.26 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4969 23:20:40.37 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.222 1499.4967 23:20:40.48 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4969 23:20:40.60 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4971 23:20:40.71 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4978 23:20:40.82 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.4990 23:20:40.93 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.224 1499.5007 23:20:41.07 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4978 23:20:41.18 2015-10-27T22:20:36.007Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4982 23:20:41.29 2015-10-27T22:20:36.228Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.111 34.222 1499.4985 23:20:41.40 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.112 34.223 1499.4988 23:20:41.52 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4994 23:20:41.67 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4982 23:20:41.79 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.223 1499.4968 23:20:41.90 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.110 34.222 1499.4948 23:20:42.05 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.221 1499.4938 23:20:42.16 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4945 23:20:42.28 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4939 23:20:42.39 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4921 23:20:42.50 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.107 34.220 1499.4912 23:20:42.61 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4905 23:20:42.72 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.107 34.219 1499.4888 23:20:42.84 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.107 34.218 1499.4924 23:20:42.95 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.108 34.219 1499.4938 23:20:43.08 2015-10-27T22:20:38.017Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.108 34.219 1499.4940 23:20:43.19 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.219 1499.4955 23:20:43.30 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.109 34.219 1499.4965 23:20:43.46 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.109 34.220 1499.4968 23:20:43.58 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.110 34.220 1499.4976 23:20:43.69 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.110 34.221 1499.4985 23:20:43.80 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.110 34.220 1499.4976 23:20:43.91 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.111 34.221 1499.4976 23:20:44.04 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4967 23:20:44.16 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.220 1499.4962 23:20:44.28 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.220 1499.4966 23:20:44.39 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.109 34.220 1499.4954 23:20:44.50 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4949 23:20:44.63 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4948 23:20:44.74 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.221 1499.4957 23:20:44.85 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.109 34.221 1499.4950 23:20:44.97 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4938 23:20:45.10 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4939 23:20:45.21 2015-10-27T22:20:40.040Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4951 23:20:45.32 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4945 23:20:45.44 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4957 23:20:45.55 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4955 23:20:45.66 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.222 1499.4950 23:20:45.78 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4948 23:20:45.89 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.221 1499.4949 23:20:46.02 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4946 23:20:46.13 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4949 23:20:46.24 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.103 34.215 1499.4872 23:20:46.36 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.103 34.215 1499.4863 23:20:46.47 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.103 34.215 1499.4858 23:20:46.58 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4943 23:20:46.69 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4983 23:20:46.81 2015-10-27T22:20:41.754Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5021 23:20:46.92 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.228 1499.5015 23:20:47.05 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.5002 23:20:47.18 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.116 34.227 1499.5013 23:20:47.30 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5007 23:20:47.41 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5015 23:20:47.52 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5028 23:20:47.63 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5034 23:20:47.74 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.5004 23:20:47.86 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4993 23:20:47.97 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4989 23:20:48.10 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.225 1499.4999 23:20:48.22 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.225 1499.5005 23:20:48.33 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.224 1499.5007 23:20:48.44 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.113 34.224 1499.5010 23:20:48.55 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.223 1499.5002 23:20:48.66 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.113 34.223 1499.5002 23:20:48.77 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.113 34.224 1499.5001 23:20:48.89 2015-10-27T22:20:43.726Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.113 34.224 1499.4999 23:20:49.02 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.224 1499.4988 23:20:49.13 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.224 1499.4989 23:20:49.24 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.225 1499.4995 23:20:49.35 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4966 23:20:49.47 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4960 23:20:49.58 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.223 1499.4950 23:20:49.71 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.110 34.223 1499.4935 23:20:49.82 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4918 23:20:49.93 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.222 1499.4917 23:20:50.06 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.222 1499.4900 23:20:50.18 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.110 34.223 1499.4912 23:20:50.29 2015-10-27T22:20:45.224Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.110 34.224 1499.4912 23:20:50.40 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.110 34.224 1499.4922 23:20:50.51 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.224 1499.4927 23:20:50.71 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4928 23:20:50.83 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.111 34.223 1499.4939 23:20:50.94 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.110 34.222 1499.4924 23:20:51.07 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.110 34.223 1499.4927 23:20:51.18 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4932 23:20:51.29 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4938 23:20:51.40 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.220 1499.4930 23:20:51.51 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4924 23:20:51.63 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.219 1499.4928 23:20:51.74 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.219 1499.4932 23:20:51.85 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.218 1499.4934 23:20:51.96 2015-10-27T22:20:46.909Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.218 1499.4943 23:20:52.09 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.107 34.218 1499.4949 23:20:52.20 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.107 34.218 1499.4950 23:20:52.33 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.108 34.218 1499.4955 23:20:52.45 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.109 34.219 1499.4960 23:20:52.56 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.110 34.220 1499.4973 23:20:52.67 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.111 34.221 1499.4982 23:20:52.78 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.111 34.221 1499.4983 23:20:52.89 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.111 34.221 1499.4989 23:20:53.03 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.111 34.221 1499.4987 23:20:53.14 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4919 23:20:53.25 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.225 1499.4912 23:20:53.36 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.226 1499.4923 23:20:53.48 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.226 1499.4929 23:20:53.59 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.113 34.226 1499.4928 23:20:53.70 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.114 34.227 1499.4938 23:20:53.82 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.114 34.226 1499.4943 23:20:53.93 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4949 23:20:54.06 2015-10-27T22:20:48.880Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4950 23:20:54.17 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4954 23:20:54.28 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4954 23:20:54.39 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4958 23:20:54.50 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.224 1499.4967 23:20:54.61 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4972 23:20:54.73 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4985 23:20:54.85 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4995 23:20:54.97 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.114 34.225 1499.4999 23:20:55.10 2015-10-27T22:20:50.838Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.224 1499.4999 23:20:55.21 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.114 34.225 1499.5004 23:20:55.32 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5000 23:20:55.43 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4989 23:20:55.55 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4979 23:20:55.66 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4972 23:20:55.77 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4961 23:20:55.88 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4962 23:20:56.01 2015-10-27T22:20:50.839Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.225 1499.4965 23:20:56.12 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4976 23:20:56.23 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.225 1499.4969 23:20:56.35 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.226 1499.4973 23:20:56.46 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.226 1499.4965 23:20:56.57 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4954 23:20:56.68 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.226 1499.4956 23:20:56.80 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.226 1499.4954 23:20:56.91 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.113 34.225 1499.4966 23:20:57.04 2015-10-27T22:20:51.969Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.113 34.225 1499.4972 23:20:57.15 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.113 34.226 1499.4985 23:20:57.26 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.4990 23:20:57.39 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.5001 23:20:57.51 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5005 23:20:57.62 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5007 23:20:57.73 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.226 1499.5007 23:20:57.84 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.5000 23:20:57.95 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4998 23:20:58.08 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4993 23:20:58.19 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5000 23:20:58.30 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5006 23:20:58.41 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5005 23:20:58.53 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.4996 23:20:58.64 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.225 1499.5015 23:20:58.75 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.225 1499.5015 23:20:58.86 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.114 34.224 1499.5021 23:20:59.00 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.113 34.224 1499.5023 23:20:59.11 2015-10-27T22:20:53.933Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.223 1499.5010 23:20:59.22 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.5005 23:20:59.33 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.222 1499.5002 23:20:59.45 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.112 34.222 1499.5002 23:20:59.56 2015-10-27T22:20:54.504Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.222 1499.4989 23:20:59.67 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.111 34.222 1499.4985 23:20:59.79 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4974 23:20:59.92 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4973 23:21:00.05 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4967 23:21:00.16 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4966 23:21:00.27 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:21:00.38 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4957 23:21:00.49 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4932 23:21:00.61 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.223 1499.4928 23:21:00.72 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.222 1499.4924 23:21:00.83 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4924 23:21:00.95 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.111 34.223 1499.4928 23:21:01.08 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.223 1499.4921 23:21:01.19 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.111 34.223 1499.4910 23:21:01.30 2015-10-27T22:20:56.240Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.223 1499.4916 23:21:01.42 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.222 1499.4913 23:21:01.53 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.223 1499.4915 23:21:01.68 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4911 23:21:01.80 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4917 23:21:01.91 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.223 1499.4921 23:21:02.04 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.111 34.224 1499.4922 23:21:02.15 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.224 1499.4932 23:21:02.26 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.112 34.224 1499.4937 23:21:02.38 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.112 34.224 1499.4934 23:21:02.50 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4940 23:21:02.62 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.110 34.221 1499.4938 23:21:02.73 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.109 34.220 1499.4932 23:21:02.84 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.109 34.220 1499.4933 23:21:02.95 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.219 1499.4940 23:21:03.08 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.107 34.218 1499.4934 23:21:03.19 2015-10-27T22:20:58.249Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.218 1499.4940 23:21:03.31 2015-10-27T22:20:58.250Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.108 34.218 1499.4948 23:21:03.42 2015-10-27T22:20:58.250Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.109 34.219 1499.4957 23:21:03.53 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4952 23:21:03.64 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.219 1499.4949 23:21:03.75 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.109 34.220 1499.4946 23:21:03.86 2015-10-27T22:20:58.814Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.108 34.219 1499.4946 23:21:04.00 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.109 34.220 1499.4940 23:21:04.11 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4921 23:21:04.27 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4932 23:21:04.38 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.222 1499.4945 23:21:04.49 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4951 23:21:04.60 2015-10-27T22:20:59.549Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4956 23:21:04.72 2015-10-27T22:20:59.709Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4958 23:21:04.83 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4962 23:21:05.01 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4974 23:21:05.14 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4978 23:21:05.25 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4977 23:21:05.36 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.223 1499.4979 23:21:05.48 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4985 23:21:05.59 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4984 23:21:05.70 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.224 1499.4983 23:21:05.81 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4922 23:21:05.92 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4912 23:21:06.05 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.107 34.220 1499.4913 23:21:06.16 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.220 1499.4913 23:21:06.28 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.107 34.219 1499.4918 23:21:06.39 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.219 1499.4912 23:21:06.50 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.218 1499.4918 23:21:06.61 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.107 34.218 1499.4916 23:21:06.72 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.107 34.219 1499.4924 23:21:06.84 2015-10-27T22:21:01.676Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.108 34.220 1499.4933 23:21:06.95 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4933 23:21:07.08 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4938 23:21:07.19 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4944 23:21:07.30 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.111 34.223 1499.4949 23:21:07.42 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.111 34.223 1499.4950 23:21:07.53 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4957 23:21:07.66 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.223 1499.4967 23:21:07.77 2015-10-27T22:21:02.715Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.223 1499.4963 23:21:07.88 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4958 23:21:08.01 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4950 23:21:08.17 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4937 23:21:08.28 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4963 23:21:08.39 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4965 23:21:08.51 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.109 34.219 1499.4972 23:21:08.62 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.109 34.219 1499.4969 23:21:08.73 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.109 34.219 1499.4972 23:21:08.84 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.220 1499.4968 23:21:08.96 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.110 34.220 1499.4967 23:21:09.09 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.110 34.220 1499.4971 23:21:09.20 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.221 1499.4969 23:21:09.32 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4968 23:21:09.43 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.110 34.221 1499.4956 23:21:09.54 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4945 23:21:09.65 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4949 23:21:09.76 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4949 23:21:09.88 2015-10-27T22:21:04.824Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4944 23:21:10.01 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4944 23:21:10.12 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4932 23:21:10.25 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.225 1499.4924 23:21:10.36 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.112 34.226 1499.4919 23:21:10.47 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.113 34.226 1499.4932 23:21:10.59 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.112 34.226 1499.4938 23:21:10.70 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.112 34.225 1499.4930 23:21:10.82 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4926 23:21:10.93 2015-10-27T22:21:06.805Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.112 34.225 1499.4933 23:21:11.06 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4929 23:21:11.18 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4928 23:21:11.29 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.225 1499.4921 23:21:11.40 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4922 23:21:11.51 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4933 23:21:11.63 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4940 23:21:11.74 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.224 1499.4944 23:21:11.85 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.224 1499.4952 23:21:11.96 2015-10-27T22:21:06.806Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4954 23:21:12.10 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4960 23:21:12.21 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4957 23:21:12.32 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4963 23:21:12.43 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4965 23:21:12.55 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.223 1499.4962 23:21:12.66 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4971 23:21:12.79 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4972 23:21:12.90 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4969 23:21:13.03 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.224 1499.4982 23:21:13.15 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.224 1499.4982 23:21:13.26 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.224 1499.4983 23:21:13.37 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.113 34.224 1499.4969 23:21:13.49 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4965 23:21:13.60 2015-10-27T22:21:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.112 34.224 1499.4952 23:21:13.72 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.224 1499.4946 23:21:13.83 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4941 23:21:14.05 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.112 34.225 1499.4943 23:21:14.16 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.112 34.225 1499.4945 23:21:14.28 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4945 23:21:14.39 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4941 23:21:14.50 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4951 23:21:14.61 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4955 23:21:14.72 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4958 23:21:14.83 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.225 1499.4951 23:21:14.95 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4950 23:21:15.09 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4955 23:21:15.20 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4951 23:21:15.31 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.222 1499.4956 23:21:15.44 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4962 23:21:15.56 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4962 23:21:15.67 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4976 23:21:15.78 2015-10-27T22:21:10.620Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4983 23:21:15.89 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.222 1499.4985 23:21:16.02 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4984 23:21:16.13 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.222 1499.4991 23:21:16.25 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.222 1499.4990 23:21:16.36 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4999 23:21:16.47 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4944 23:21:16.58 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.114 34.227 1499.4951 23:21:16.70 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4949 23:21:16.81 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4940 23:21:16.92 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4935 23:21:17.05 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.113 34.227 1499.4924 23:21:17.16 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.113 34.227 1499.4906 23:21:17.28 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.227 1499.4900 23:21:17.39 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.111 34.226 1499.4889 23:21:17.50 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.111 34.225 1499.4882 23:21:17.61 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.110 34.225 1499.4882 23:21:17.72 2015-10-27T22:21:12.583Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.109 34.224 1499.4882 23:21:17.84 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.222 1499.4880 23:21:17.96 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.108 34.221 1499.4875 23:21:18.10 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.107 34.220 1499.4872 23:21:18.21 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.106 34.219 1499.4873 23:21:18.32 2015-10-27T22:21:13.255Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.105 34.218 1499.4874 23:21:18.43 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4893 23:21:18.54 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4897 23:21:18.70 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.106 34.218 1499.4913 23:21:18.82 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4926 23:21:18.93 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.107 34.218 1499.4939 23:21:19.06 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.107 34.218 1499.4948 23:21:19.17 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.108 34.219 1499.4954 23:21:19.28 2015-10-27T22:21:14.215Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.108 34.219 1499.4963 23:21:19.39 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.109 34.220 1499.4972 23:21:19.50 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.109 34.220 1499.4976 23:21:19.71 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4973 23:21:19.82 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.110 34.221 1499.4976 23:21:19.93 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4984 23:21:20.06 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4984 23:21:20.17 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.111 34.223 1499.4984 23:21:20.28 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.223 1499.4983 23:21:20.39 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.224 1499.4978 23:21:20.50 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.224 1499.4977 23:21:20.63 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.224 1499.4956 23:21:20.75 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.224 1499.4952 23:21:20.86 2015-10-27T22:21:15.811Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4937 23:21:21.98 2015-10-27T22:21:16.200Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4928 23:21:21.11 2015-10-27T22:21:16.200Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4968 23:21:21.27 2015-10-27T22:21:16.200Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.222 1499.4958 23:21:21.38 2015-10-27T22:21:16.470Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.222 1499.4966 23:21:21.49 2015-10-27T22:21:16.470Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4965 23:21:21.64 2015-10-27T22:21:16.860Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4965 23:21:21.75 2015-10-27T22:21:16.860Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4965 23:21:21.91 2015-10-27T22:21:16.860Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4972 23:21:22.05 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4962 23:21:22.16 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4955 23:21:22.32 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4951 23:21:22.43 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.110 34.221 1499.4949 23:21:22.54 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.221 1499.4948 23:21:22.65 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.221 1499.4939 23:21:22.76 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4944 23:21:22.88 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4938 23:21:23.01 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4928 23:21:23.12 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4921 23:21:23.23 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.221 1499.4917 23:21:23.36 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.221 1499.4915 23:21:23.48 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.109 34.220 1499.4927 23:21:23.59 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.220 1499.4923 23:21:23.70 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.108 34.219 1499.4924 23:21:23.81 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.108 34.219 1499.4927 23:21:23.93 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.107 34.218 1499.4922 23:21:24.06 2015-10-27T22:21:18.883Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.107 34.218 1499.4919 23:21:24.17 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.107 34.219 1499.4913 23:21:24.28 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.108 34.219 1499.4910 23:21:24.40 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.108 34.219 1499.4915 23:21:24.51 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.107 34.219 1499.4894 23:21:24.62 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.107 34.219 1499.4893 23:21:24.73 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.107 34.219 1499.4896 23:21:24.84 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.108 34.220 1499.4907 23:21:24.95 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.109 34.222 1499.4861 23:21:25.08 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.109 34.223 1499.4872 23:21:25.19 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.223 1499.4879 23:21:25.31 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.223 1499.4882 23:21:25.42 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4890 23:21:25.53 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.223 1499.4897 23:21:25.65 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4901 23:21:25.76 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.223 1499.4891 23:21:25.89 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4896 23:21:26.02 2015-10-27T22:21:20.846Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.109 34.222 1499.4911 23:21:26.13 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4910 23:21:26.24 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.223 1499.4915 23:21:26.35 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.223 1499.4916 23:21:26.46 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.223 1499.4922 23:21:26.58 2015-10-27T22:21:23.009Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.110 34.222 1499.4923 23:21:26.69 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4923 23:21:26.80 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4926 23:21:26.92 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4935 23:21:27.05 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4943 23:21:27.16 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4948 23:21:27.27 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4939 23:21:27.39 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.224 1499.4945 23:21:27.50 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.224 1499.4950 23:21:27.61 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4941 23:21:27.72 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.110 34.223 1499.4937 23:21:27.84 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4930 23:21:27.95 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.222 1499.4929 23:21:28.08 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.109 34.222 1499.4928 23:21:28.19 2015-10-27T22:21:23.010Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.222 1499.4933 23:21:28.31 2015-10-27T22:21:23.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.222 1499.4923 23:21:28.43 2015-10-27T22:21:23.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.109 34.222 1499.4923 23:21:28.54 2015-10-27T22:21:23.830Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4927 23:21:28.66 2015-10-27T22:21:23.831Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.223 1499.4937 23:21:28.77 2015-10-27T22:21:23.831Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.223 1499.4943 23:21:28.88 2015-10-27T22:21:23.831Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4944 23:21:29.01 2015-10-27T22:21:25.841Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4948 23:21:29.13 2015-10-27T22:21:25.841Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.223 1499.4956 23:21:29.29 2015-10-27T22:21:25.841Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.111 34.224 1499.4921 23:21:29.40 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.111 34.225 1499.4922 23:21:29.51 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.225 1499.4917 23:21:29.62 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.110 34.224 1499.4907 23:21:29.73 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.110 34.224 1499.4899 23:21:29.84 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.110 34.224 1499.4902 23:21:29.95 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.110 34.224 1499.4907 23:21:30.09 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.110 34.224 1499.4913 23:21:30.20 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.110 34.223 1499.4924 23:21:30.31 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4927 23:21:30.42 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4930 23:21:30.53 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4935 23:21:30.65 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.99 12.955 40.110 34.219 1499.5027 23:21:30.76 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.97 12.955 40.110 34.219 1499.5031 23:21:30.87 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.96 12.955 40.110 34.219 1499.5024 23:21:31.02 2015-10-27T22:21:25.842Z|I-OCEAN7-304-XXXX| 23.94 12.955 40.109 34.219 1499.5015 23:21:31.13 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.109 34.218 1499.5006 23:21:31.24 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.109 34.218 1499.4999 23:21:31.35 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.109 34.219 1499.5005 23:21:31.47 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.93 12.955 40.110 34.219 1499.5006 23:21:31.58 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.110 34.220 1499.5000 23:21:31.69 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.110 34.220 1499.4983 23:21:31.80 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.110 34.220 1499.4966 23:21:31.91 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.220 1499.4956 23:21:32.05 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.110 34.221 1499.4956 23:21:32.16 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4949 23:21:32.27 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4934 23:21:32.38 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.222 1499.4921 23:21:32.50 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4918 23:21:32.61 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.222 1499.4918 23:21:32.72 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4912 23:21:32.83 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4905 23:21:32.95 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4906 23:21:33.08 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.109 34.222 1499.4907 23:21:33.19 2015-10-27T22:21:28.017Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.222 1499.4911 23:21:33.30 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.109 34.222 1499.4905 23:21:33.42 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.110 34.222 1499.4908 23:21:33.54 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.110 34.222 1499.4913 23:21:33.66 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.110 34.222 1499.4908 23:21:33.77 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.109 34.222 1499.4900 23:21:33.88 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.109 34.222 1499.4899 23:21:34.01 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4907 23:21:34.13 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.222 1499.4910 23:21:34.24 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.110 34.223 1499.4911 23:21:34.35 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.223 1499.4911 23:21:34.46 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.111 34.224 1499.4910 23:21:34.58 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.111 34.224 1499.4906 23:21:34.69 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.111 34.225 1499.4906 23:21:34.80 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.112 34.225 1499.4908 23:21:34.91 2015-10-27T22:21:29.863Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.224 1499.4918 23:21:35.05 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.111 34.225 1499.4896 23:21:35.16 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4926 23:21:35.32 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.112 34.224 1499.4938 23:21:35.43 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.224 1499.4955 23:21:35.54 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.224 1499.4960 23:21:35.65 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.224 1499.4962 23:21:35.76 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.113 34.224 1499.4974 23:21:35.88 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.113 34.223 1499.4983 23:21:36.01 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.112 34.223 1499.4985 23:21:36.13 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.222 1499.4990 23:21:36.25 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4989 23:21:36.36 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.112 34.222 1499.4974 23:21:36.47 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4977 23:21:36.58 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.111 34.222 1499.4965 23:21:36.70 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.109 34.220 1499.4952 23:21:36.81 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.108 34.220 1499.4940 23:21:36.92 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.107 34.219 1499.4928 23:21:37.05 2015-10-27T22:21:31.874Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.107 34.218 1499.4917 23:21:37.16 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4901 23:21:37.28 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.105 34.217 1499.4899 23:21:37.39 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.105 34.217 1499.4900 23:21:37.50 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.104 34.216 1499.4888 23:21:37.61 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.104 34.216 1499.4884 23:21:37.73 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4883 23:21:37.84 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4882 23:21:37.95 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.104 34.216 1499.4878 23:21:38.08 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.104 34.216 1499.4883 23:21:38.19 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.217 1499.4888 23:21:38.30 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.105 34.218 1499.4894 23:21:38.42 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.107 34.219 1499.4902 23:21:38.53 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.108 34.220 1499.4919 23:21:38.66 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.221 1499.4932 23:21:38.77 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.109 34.221 1499.4943 23:21:38.88 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.110 34.222 1499.4961 23:21:39.01 2015-10-27T22:21:33.838Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.221 1499.4960 23:21:39.13 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.222 1499.4965 23:21:39.24 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4968 23:21:39.35 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4968 23:21:39.46 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.222 1499.4974 23:21:39.57 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.111 34.222 1499.4983 23:21:39.68 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4988 23:21:39.79 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4988 23:21:39.91 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.111 34.222 1499.4987 23:21:40.04 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.111 34.222 1499.4987 23:21:40.15 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4983 23:21:40.26 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4987 23:21:40.37 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.111 34.222 1499.4980 23:21:40.48 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4977 23:21:40.59 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4983 23:21:40.71 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.112 34.223 1499.4985 23:21:40.82 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.223 1499.4985 23:21:40.93 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.223 1499.4989 23:21:41.06 2015-10-27T22:21:35.900Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.112 34.223 1499.4991 23:21:41.19 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.112 34.223 1499.4993 23:21:41.30 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.112 34.223 1499.4985 23:21:41.41 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4983 23:21:41.53 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4978 23:21:41.64 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4976 23:21:41.75 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.111 34.223 1499.4974 23:21:41.86 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.223 1499.4969 23:21:41.97 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.223 1499.4973 23:21:42.11 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4982 23:21:42.22 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4972 23:21:42.33 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4969 23:21:42.44 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4963 23:21:42.55 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.230 1499.5034 23:21:42.67 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5026 23:21:42.78 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5031 23:21:42.89 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5028 23:21:43.02 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5026 23:21:43.14 2015-10-27T22:21:37.965Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5033 23:21:43.25 2015-10-27T22:21:39.576Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5042 23:21:43.36 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5038 23:21:43.47 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5026 23:21:43.58 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.118 34.231 1499.5020 23:21:43.71 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.230 1499.5012 23:21:43.83 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.118 34.229 1499.5011 23:21:43.94 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.117 34.229 1499.5012 23:21:44.07 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.227 1499.5000 23:21:44.19 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.115 34.226 1499.4988 23:21:44.30 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.114 34.225 1499.4983 23:21:44.41 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.114 34.225 1499.4982 23:21:44.52 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.224 1499.4968 23:21:44.63 2015-10-27T22:21:39.577Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.225 1499.4958 23:21:44.75 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4951 23:21:44.86 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4949 23:21:45.03 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4943 23:21:45.15 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.112 34.224 1499.4929 23:21:45.26 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.112 34.224 1499.4929 23:21:45.37 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.112 34.225 1499.4926 23:21:45.48 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.112 34.225 1499.4917 23:21:45.60 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.111 34.224 1499.4906 23:21:45.71 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.224 1499.4896 23:21:45.82 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.111 34.224 1499.4899 23:21:45.94 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.224 1499.4896 23:21:46.07 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4891 23:21:46.18 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.224 1499.4886 23:21:46.31 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4891 23:21:46.42 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4905 23:21:46.53 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.224 1499.4907 23:21:46.64 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4922 23:21:46.75 2015-10-27T22:21:41.590Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4930 23:21:46.86 2015-10-27T22:21:41.926Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.224 1499.4943 23:21:47.00 2015-10-27T22:21:41.926Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4945 23:21:47.11 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4955 23:21:47.22 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5042 23:21:47.38 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5051 23:21:47.50 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.119 34.230 1499.5055 23:21:47.61 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5057 23:21:47.72 2015-10-27T22:21:42.666Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5067 23:21:47.83 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.231 1499.5060 23:21:47.95 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.121 34.232 1499.5054 23:21:48.12 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5065 23:21:48.24 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5054 23:21:48.35 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.232 1499.5056 23:21:48.46 2015-10-27T22:21:43.401Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.119 34.231 1499.5038 23:21:48.57 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.119 34.231 1499.5028 23:21:48.69 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.231 1499.5024 23:21:48.84 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5023 23:21:48.97 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.115 34.228 1499.4982 23:21:49.11 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4973 23:21:49.22 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4968 23:21:49.33 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4972 23:21:49.44 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.227 1499.4976 23:21:49.55 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.114 34.227 1499.4982 23:21:49.67 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.114 34.226 1499.4987 23:21:49.78 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4984 23:21:49.89 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.225 1499.4983 23:21:50.02 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4995 23:21:50.13 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5000 23:21:50.25 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5004 23:21:50.36 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.114 34.226 1499.5012 23:21:50.47 2015-10-27T22:21:45.407Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5005 23:21:50.58 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.5000 23:21:50.69 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4991 23:21:50.90 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.115 34.227 1499.4989 23:21:51.03 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.115 34.227 1499.4989 23:21:51.14 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.227 1499.4989 23:21:51.25 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.115 34.228 1499.4983 23:21:51.37 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4983 23:21:51.48 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.116 34.229 1499.4978 23:21:51.60 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4978 23:21:51.72 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.115 34.228 1499.4967 23:21:51.83 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.227 1499.4963 23:21:51.94 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.227 1499.4960 23:21:52.07 2015-10-27T22:21:47.007Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4960 23:21:52.19 2015-10-27T22:21:47.391Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.225 1499.4955 23:21:52.30 2015-10-27T22:21:47.391Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4948 23:21:52.46 2015-10-27T22:21:47.391Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4949 23:21:52.57 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4951 23:21:52.68 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.225 1499.4951 23:21:52.84 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4941 23:21:52.95 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4945 23:21:53.08 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.225 1499.4950 23:21:53.20 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4952 23:21:53.31 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4957 23:21:53.42 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4957 23:21:53.53 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4954 23:21:53.64 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4951 23:21:53.75 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4952 23:21:53.87 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4958 23:21:54.00 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4963 23:21:54.11 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.115 34.227 1499.4968 23:21:54.24 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.115 34.227 1499.4971 23:21:54.35 2015-10-27T22:21:49.287Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.115 34.227 1499.4958 23:21:54.46 2015-10-27T22:21:51.385Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.227 1499.4954 23:21:54.58 2015-10-27T22:21:51.385Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4946 23:21:54.73 2015-10-27T22:21:51.385Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4945 23:21:54.84 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.226 1499.4939 23:21:54.95 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.113 34.226 1499.4929 23:21:55.09 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.226 1499.4929 23:21:55.20 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.112 34.225 1499.4929 23:21:55.31 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.112 34.224 1499.4937 23:21:55.42 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4941 23:21:55.53 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4939 23:21:55.65 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4935 23:21:55.76 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.111 34.223 1499.4935 23:21:55.87 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.111 34.223 1499.4938 23:21:56.00 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4934 23:21:56.11 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.111 34.223 1499.4935 23:21:56.23 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4944 23:21:56.34 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4946 23:21:56.45 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4944 23:21:56.56 2015-10-27T22:21:51.386Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4944 23:21:56.67 2015-10-27T22:21:51.862Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.224 1499.4944 23:21:56.80 2015-10-27T22:21:51.862Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4950 23:21:56.92 2015-10-27T22:21:51.862Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.113 34.226 1499.4954 23:21:57.05 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4926 23:21:57.16 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.111 34.224 1499.4917 23:21:57.32 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.224 1499.4913 23:21:57.43 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.224 1499.4912 23:21:57.54 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.224 1499.4906 23:21:57.65 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.111 34.224 1499.4907 23:21:57.77 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.111 34.224 1499.4913 23:21:57.88 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.111 34.224 1499.4913 23:21:58.01 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4915 23:21:58.12 2015-10-27T22:21:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4921 23:21:58.23 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4927 23:21:58.35 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4934 23:21:58.45 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.224 1499.4951 23:21:58.57 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4969 23:21:58.68 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4977 23:21:58.79 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4982 23:21:58.90 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.226 1499.4991 23:21:59.03 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.115 34.227 1499.5004 23:21:59.14 2015-10-27T22:21:53.957Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5011 23:21:59.25 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.116 34.228 1499.5011 23:21:59.38 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.227 1499.5010 23:21:59.49 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.226 1499.5013 23:21:59.61 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5010 23:21:59.72 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5013 23:21:59.83 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.5016 23:21:59.94 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.227 1499.5012 23:22:00.07 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.5006 23:22:00.19 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5005 23:22:00.30 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.116 34.228 1499.5004 23:22:00.41 2015-10-27T22:21:55.687Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5005 23:22:00.52 2015-10-27T22:21:55.688Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5005 23:22:00.64 2015-10-27T22:21:55.688Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5009 23:22:00.75 2015-10-27T22:21:55.688Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.229 1499.5002 23:22:00.86 2015-10-27T22:21:56.077Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.117 34.230 1499.4988 23:22:00.97 2015-10-27T22:21:56.077Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5002 23:22:01.15 2015-10-27T22:21:56.077Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5010 23:22:01.26 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5009 23:22:01.37 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4934 23:22:01.53 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4927 23:22:01.64 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4913 23:22:01.75 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4913 23:22:01.86 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.221 1499.4916 23:22:02.01 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.221 1499.4912 23:22:02.13 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.220 1499.4906 23:22:02.24 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.107 34.219 1499.4907 23:22:02.35 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.108 34.220 1499.4917 23:22:02.46 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4918 23:22:02.57 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4922 23:22:02.68 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.109 34.221 1499.4929 23:22:02.80 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4937 23:22:02.91 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.110 34.222 1499.4929 23:22:03.04 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.110 34.222 1499.4928 23:22:03.15 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.111 34.223 1499.4928 23:22:03.26 2015-10-27T22:21:58.090Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.111 34.224 1499.4926 23:22:03.38 2015-10-27T22:21:59.807Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.112 34.224 1499.4939 23:22:03.49 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4955 23:22:03.60 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4963 23:22:03.71 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4946 23:22:03.83 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4946 23:22:03.94 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.112 34.225 1499.4944 23:22:04.07 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4945 23:22:04.18 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4945 23:22:04.29 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4932 23:22:04.40 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.224 1499.4923 23:22:04.53 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4917 23:22:04.64 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4913 23:22:04.75 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.225 1499.4912 23:22:04.86 2015-10-27T22:21:59.808Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.225 1499.4911 23:22:04.97 2015-10-27T22:22:01.821Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.225 1499.4906 23:22:05.11 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.225 1499.4899 23:22:05.26 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.225 1499.4897 23:22:05.37 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.111 34.225 1499.4902 23:22:05.49 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.223 1499.4957 23:22:05.60 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.223 1499.4965 23:22:05.71 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.112 34.223 1499.4967 23:22:05.82 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.112 34.223 1499.4967 23:22:05.93 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.223 1499.4976 23:22:06.07 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4985 23:22:06.18 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.112 34.222 1499.4994 23:22:06.29 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4983 23:22:06.41 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.111 34.221 1499.4974 23:22:06.52 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.110 34.221 1499.4974 23:22:06.63 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.111 34.221 1499.4977 23:22:06.74 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.111 34.222 1499.4980 23:22:06.85 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.222 1499.4977 23:22:06.96 2015-10-27T22:22:01.822Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.223 1499.4960 23:22:07.11 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4957 23:22:07.22 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.223 1499.4951 23:22:07.34 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.223 1499.4950 23:22:07.45 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4952 23:22:07.56 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4952 23:22:07.67 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4954 23:22:07.78 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.224 1499.4952 23:22:07.89 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.111 34.224 1499.4954 23:22:08.03 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.225 1499.4955 23:22:08.14 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4957 23:22:08.25 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.226 1499.4965 23:22:08.36 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.226 1499.4961 23:22:08.47 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.113 34.226 1499.4962 23:22:08.59 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.225 1499.4972 23:22:08.70 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.113 34.225 1499.4974 23:22:08.81 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4978 23:22:08.92 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4978 23:22:09.05 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.112 34.224 1499.4968 23:22:09.17 2015-10-27T22:22:03.992Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4960 23:22:09.28 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.225 1499.4957 23:22:09.39 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4954 23:22:09.50 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4958 23:22:09.63 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4958 23:22:09.74 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.112 34.224 1499.4971 23:22:09.86 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4971 23:22:09.97 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.113 34.225 1499.4979 23:22:10.10 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.113 34.225 1499.4989 23:22:10.21 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.226 1499.4979 23:22:10.33 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.226 1499.4983 23:22:10.44 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.226 1499.4978 23:22:10.55 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.226 1499.4969 23:22:10.67 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.225 1499.4961 23:22:10.78 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4965 23:22:10.89 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4966 23:22:11.02 2015-10-27T22:22:05.953Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.226 1499.4968 23:22:11.14 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4966 23:22:11.25 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.114 34.226 1499.4960 23:22:11.39 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.114 34.226 1499.4957 23:22:11.50 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4952 23:22:11.62 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4948 23:22:11.73 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.226 1499.4935 23:22:11.84 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.226 1499.4928 23:22:11.95 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.112 34.226 1499.4921 23:22:12.08 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4885 23:22:12.21 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4885 23:22:12.32 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.106 34.220 1499.4840 23:22:12.44 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.226 1499.4901 23:22:12.55 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4907 23:22:12.66 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.113 34.227 1499.4915 23:22:12.77 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.109 34.223 1499.4874 23:22:12.89 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.109 34.223 1499.4871 23:22:13.02 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.108 34.222 1499.4869 23:22:13.13 2015-10-27T22:22:07.956Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.107 34.221 1499.4855 23:22:13.24 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.106 34.220 1499.4846 23:22:13.36 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.106 34.219 1499.4847 23:22:13.47 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.105 34.219 1499.4852 23:22:13.58 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.105 34.218 1499.4854 23:22:13.69 2015-10-27T22:22:08.637Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.106 34.218 1499.4860 23:22:13.81 2015-10-27T22:22:09.372Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.106 34.219 1499.4873 23:22:13.92 2015-10-27T22:22:09.372Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.107 34.219 1499.4886 23:22:14.10 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.108 34.220 1499.4896 23:22:14.21 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.108 34.220 1499.4911 23:22:14.32 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.109 34.221 1499.4927 23:22:14.43 2015-10-27T22:22:09.373Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.110 34.222 1499.4946 23:22:14.55 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.111 34.222 1499.4945 23:22:14.66 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.111 34.222 1499.4954 23:22:14.84 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.111 34.223 1499.4955 23:22:14.95 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.223 1499.4971 23:22:15.08 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4980 23:22:15.19 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4983 23:22:15.31 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.114 34.225 1499.4983 23:22:15.42 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.114 34.226 1499.4982 23:22:15.53 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4980 23:22:15.64 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.225 1499.4982 23:22:15.76 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4965 23:22:15.87 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4951 23:22:16.00 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.225 1499.4955 23:22:16.11 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.225 1499.4958 23:22:16.23 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4958 23:22:16.34 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.225 1499.4956 23:22:16.45 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.113 34.224 1499.5000 23:22:16.57 2015-10-27T22:22:11.399Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.113 34.224 1499.5006 23:22:16.68 2015-10-27T22:22:13.297Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.114 34.223 1499.5021 23:22:16.79 2015-10-27T22:22:13.297Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.114 34.224 1499.5037 23:22:16.95 2015-10-27T22:22:13.297Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.113 34.223 1499.5027 23:22:17.08 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.115 34.224 1499.5048 23:22:17.19 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.113 34.223 1499.5016 23:22:17.30 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.112 34.222 1499.5026 23:22:17.43 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.112 34.222 1499.5017 23:22:17.55 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.112 34.221 1499.5015 23:22:17.66 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.104 34.214 1499.4918 23:22:17.77 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.106 34.216 1499.4932 23:22:17.89 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.106 34.217 1499.4944 23:22:18.02 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.108 34.218 1499.4954 23:22:18.13 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.109 34.219 1499.4971 23:22:18.25 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.110 34.221 1499.4987 23:22:18.36 2015-10-27T22:22:13.298Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.111 34.222 1499.4999 23:22:18.47 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.110 34.221 1499.4985 23:22:18.58 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.110 34.221 1499.4979 23:22:18.74 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.110 34.221 1499.4974 23:22:18.85 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4972 23:22:18.96 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.109 34.221 1499.4967 23:22:19.10 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.108 34.220 1499.4948 23:22:19.21 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.03 12.952 40.110 34.222 1499.4967 23:22:19.32 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.111 34.223 1499.4969 23:22:19.43 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.112 34.224 1499.4971 23:22:19.54 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.08 12.951 40.112 34.224 1499.4984 23:22:19.65 2015-10-27T22:22:14.598Z|I-OCEAN7-304-XXXX| 24.04 12.951 40.111 34.224 1499.4965 23:22:19.77 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.111 34.224 1499.4954 23:22:19.88 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.111 34.224 1499.4949 23:22:20.07 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.112 34.225 1499.4946 23:22:20.18 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.112 34.225 1499.4937 23:22:20.30 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.112 34.225 1499.4932 23:22:20.41 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.112 34.226 1499.4935 23:22:20.52 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.112 34.226 1499.4939 23:22:20.63 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.113 34.226 1499.4938 23:22:20.75 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.113 34.226 1499.4944 23:22:20.86 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.113 34.226 1499.4948 23:22:20.97 2015-10-27T22:22:16.605Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.226 1499.4954 23:22:21.10 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4956 23:22:21.21 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.225 1499.4967 23:22:21.32 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4974 23:22:21.43 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.113 34.225 1499.4987 23:22:21.54 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.114 34.225 1499.4990 23:22:21.66 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4995 23:22:21.77 2015-10-27T22:22:16.606Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.5006 23:22:21.88 2015-10-27T22:22:18.577Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.5000 23:22:22.01 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.114 34.225 1499.4995 23:22:22.13 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4993 23:22:22.24 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4989 23:22:22.35 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.224 1499.4993 23:22:22.46 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4983 23:22:22.60 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.113 34.224 1499.4989 23:22:22.71 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.113 34.224 1499.4994 23:22:22.82 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4990 23:22:22.93 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4985 23:22:23.06 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4979 23:22:23.18 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4978 23:22:23.29 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4977 23:22:23.40 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.224 1499.4983 23:22:23.51 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4973 23:22:23.63 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.113 34.225 1499.4972 23:22:23.74 2015-10-27T22:22:18.578Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.225 1499.4982 23:22:23.85 2015-10-27T22:22:20.642Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.114 34.225 1499.4994 23:22:23.96 2015-10-27T22:22:20.642Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.115 34.225 1499.4994 23:22:24.09 2015-10-27T22:22:20.642Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.115 34.226 1499.5000 23:22:24.20 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.115 34.226 1499.5007 23:22:24.31 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.953 40.115 34.226 1499.5007 23:22:24.42 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.71 12.953 40.115 34.225 1499.5006 23:22:24.54 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.953 40.115 34.226 1499.5012 23:22:24.65 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.116 34.226 1499.5020 23:22:24.76 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.116 34.226 1499.5023 23:22:24.87 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.117 34.227 1499.5032 23:22:25.00 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.954 40.117 34.228 1499.5040 23:22:25.13 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.118 34.228 1499.5042 23:22:25.25 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.118 34.228 1499.5046 23:22:25.36 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.118 34.232 1499.4969 23:22:25.47 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.118 34.232 1499.4968 23:22:25.58 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.118 34.232 1499.4963 23:22:25.69 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.117 34.231 1499.4949 23:22:25.81 2015-10-27T22:22:20.643Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.116 34.230 1499.4935 23:22:25.92 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.230 1499.4922 23:22:26.05 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.230 1499.4921 23:22:26.16 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.116 34.230 1499.4918 23:22:26.27 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.116 34.230 1499.4921 23:22:26.38 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.229 1499.4919 23:22:26.50 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.114 34.229 1499.4912 23:22:26.61 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.227 1499.4906 23:22:26.72 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.226 1499.4900 23:22:26.83 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.111 34.225 1499.4899 23:22:26.95 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.111 34.224 1499.4900 23:22:27.08 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.111 34.224 1499.4904 23:22:27.19 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4901 23:22:27.30 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4900 23:22:27.41 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.111 34.224 1499.4911 23:22:27.53 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.111 34.224 1499.4915 23:22:27.66 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.111 34.225 1499.4916 23:22:27.77 2015-10-27T22:22:22.609Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.111 34.225 1499.4921 23:22:27.88 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.111 34.224 1499.4927 23:22:28.02 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4929 23:22:28.13 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.111 34.225 1499.4929 23:22:28.24 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.112 34.226 1499.4935 23:22:28.35 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.113 34.226 1499.4946 23:22:28.46 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.227 1499.4952 23:22:28.57 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.227 1499.4956 23:22:28.69 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.115 34.228 1499.4956 23:22:28.80 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.115 34.228 1499.4965 23:22:28.91 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.115 34.229 1499.4963 23:22:29.05 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.229 1499.4965 23:22:29.16 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4967 23:22:29.27 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.116 34.229 1499.4968 23:22:29.39 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4985 23:22:29.50 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4990 23:22:29.61 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.118 34.231 1499.4996 23:22:29.72 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.118 34.231 1499.4999 23:22:29.84 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.117 34.231 1499.4991 23:22:29.95 2015-10-27T22:22:24.774Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.117 34.230 1499.5005 23:22:30.08 2015-10-27T22:22:25.138Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.117 34.230 1499.5012 23:22:30.21 2015-10-27T22:22:25.138Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.118 34.230 1499.5007 23:22:30.32 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.117 34.229 1499.5049 23:22:30.43 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.228 1499.5046 23:22:30.59 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.117 34.228 1499.5046 23:22:30.70 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.116 34.229 1499.5004 23:22:30.82 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.116 34.229 1499.4995 23:22:30.93 2015-10-27T22:22:25.873Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.116 34.229 1499.4987 23:22:31.06 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.229 1499.4973 23:22:31.17 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.115 34.228 1499.4961 23:22:31.38 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.228 1499.4958 23:22:31.49 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.228 1499.4956 23:22:31.60 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.115 34.228 1499.4950 23:22:31.71 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.115 34.228 1499.4957 23:22:31.83 2015-10-27T22:22:26.768Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.228 1499.4961 23:22:31.94 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.114 34.227 1499.4963 23:22:32.07 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.114 34.227 1499.4958 23:22:32.22 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.227 1499.4972 23:22:32.33 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4979 23:22:32.44 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4993 23:22:32.55 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.115 34.227 1499.4999 23:22:32.66 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.227 1499.4996 23:22:32.78 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.5002 23:22:32.91 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.227 1499.5010 23:22:33.04 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.115 34.226 1499.5013 23:22:33.15 2015-10-27T22:22:28.084Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.226 1499.5013 23:22:33.26 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5007 23:22:33.38 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5005 23:22:33.58 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5005 23:22:33.69 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5013 23:22:33.80 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5017 23:22:33.92 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5023 23:22:34.04 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5017 23:22:34.16 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5020 23:22:34.27 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.114 34.225 1499.5020 23:22:34.38 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.115 34.225 1499.5032 23:22:34.49 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.115 34.225 1499.5028 23:22:34.60 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.225 1499.5026 23:22:34.72 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.115 34.225 1499.5023 23:22:34.83 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.115 34.225 1499.5013 23:22:34.94 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.115 34.225 1499.5010 23:22:35.07 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.115 34.226 1499.4996 23:22:35.19 2015-10-27T22:22:30.114Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.226 1499.5004 23:22:35.30 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.5000 23:22:35.41 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4988 23:22:35.54 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4982 23:22:35.65 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4976 23:22:35.76 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.226 1499.4967 23:22:35.88 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4963 23:22:36.01 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4957 23:22:36.12 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4949 23:22:36.23 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.226 1499.4946 23:22:36.35 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4954 23:22:36.46 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4954 23:22:36.57 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4955 23:22:36.68 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.225 1499.4956 23:22:36.79 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.225 1499.4949 23:22:36.90 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4955 23:22:37.04 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4954 23:22:37.15 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4952 23:22:37.26 2015-10-27T22:22:32.085Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4948 23:22:37.37 2015-10-27T22:22:32.423Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4945 23:22:37.48 2015-10-27T22:22:32.423Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.224 1499.4949 23:22:37.60 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.111 34.223 1499.4946 23:22:37.71 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.111 34.223 1499.4944 23:22:37.87 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.111 34.223 1499.4933 23:22:38.00 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.223 1499.4939 23:22:38.13 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4935 23:22:38.24 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4933 23:22:38.35 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4926 23:22:38.46 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4916 23:22:38.58 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4954 23:22:38.69 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.227 1499.4951 23:22:38.80 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.227 1499.4952 23:22:38.91 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.114 34.227 1499.4956 23:22:39.05 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.227 1499.4948 23:22:39.16 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4956 23:22:39.27 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.228 1499.4967 23:22:39.38 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4972 23:22:39.49 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4971 23:22:39.60 2015-10-27T22:22:34.437Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.115 34.227 1499.4979 23:22:39.72 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4974 23:22:39.83 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.114 34.227 1499.4978 23:22:39.94 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.226 1499.4980 23:22:40.08 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4980 23:22:40.19 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4983 23:22:40.30 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4983 23:22:40.41 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4987 23:22:40.52 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4985 23:22:40.65 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4976 23:22:40.76 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.111 34.223 1499.4972 23:22:40.88 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.113 34.224 1499.4991 23:22:41.01 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4990 23:22:41.12 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.113 34.225 1499.4991 23:22:41.23 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4977 23:22:41.34 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.223 1499.4966 23:22:41.46 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.115 34.227 1499.5016 23:22:41.57 2015-10-27T22:22:36.406Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.5009 23:22:41.68 2015-10-27T22:22:38.474Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5015 23:22:41.79 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.116 34.228 1499.5017 23:22:41.91 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.117 34.229 1499.5016 23:22:42.04 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.118 34.230 1499.5029 23:22:42.15 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5050 23:22:42.26 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4963 23:22:42.38 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.112 34.224 1499.4962 23:22:42.49 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5032 23:22:42.60 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.231 1499.5051 23:22:42.71 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.120 34.231 1499.5067 23:22:42.82 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.120 34.232 1499.5079 23:22:42.93 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5093 23:22:43.07 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.233 1499.5103 23:22:43.19 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.123 34.234 1499.5103 23:22:43.31 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5103 23:22:43.42 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5072 23:22:43.53 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5056 23:22:43.64 2015-10-27T22:22:38.475Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.230 1499.5048 23:22:43.75 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5032 23:22:43.87 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.228 1499.5006 23:22:44.04 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.113 34.225 1499.4969 23:22:44.15 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.113 34.225 1499.4962 23:22:44.27 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.226 1499.4968 23:22:44.38 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.114 34.227 1499.4973 23:22:44.49 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.114 34.227 1499.4967 23:22:44.60 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4968 23:22:44.71 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4950 23:22:44.83 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4938 23:22:44.94 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.108 34.221 1499.4873 23:22:45.07 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.114 34.227 1499.4943 23:22:45.18 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.228 1499.4966 23:22:45.29 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.117 34.229 1499.4983 23:22:45.40 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.5001 23:22:45.52 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.5007 23:22:45.63 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4995 23:22:45.76 2015-10-27T22:22:40.591Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4980 23:22:45.87 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.227 1499.4968 23:22:46.00 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.227 1499.4958 23:22:46.11 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.225 1499.4939 23:22:46.23 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4941 23:22:46.34 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.224 1499.4935 23:22:46.45 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4921 23:22:46.56 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.111 34.224 1499.4923 23:22:46.68 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.225 1499.4934 23:22:46.79 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.227 1499.4950 23:22:46.91 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.227 1499.4944 23:22:47.04 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4941 23:22:47.15 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.226 1499.4934 23:22:47.26 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.225 1499.4949 23:22:47.38 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.113 34.225 1499.4956 23:22:47.49 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4946 23:22:47.60 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.112 34.224 1499.4944 23:22:47.71 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.111 34.223 1499.4929 23:22:47.82 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4919 23:22:47.94 2015-10-27T22:22:42.775Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4908 23:22:48.07 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4900 23:22:48.18 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.108 34.221 1499.4889 23:22:48.31 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.107 34.220 1499.4869 23:22:48.42 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.106 34.219 1499.4862 23:22:48.53 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.105 34.218 1499.4863 23:22:48.65 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.221 1499.4913 23:22:48.76 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.223 1499.4932 23:22:48.87 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4934 23:22:49.01 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.114 34.227 1499.4952 23:22:49.12 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4955 23:22:49.23 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4958 23:22:49.35 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.228 1499.4958 23:22:49.46 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.229 1499.4961 23:22:49.57 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.112 34.225 1499.4926 23:22:49.68 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4929 23:22:49.80 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4915 23:22:49.91 2015-10-27T22:22:44.746Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.109 34.222 1499.4911 23:22:50.04 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4901 23:22:50.15 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.220 1499.4883 23:22:50.26 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.105 34.218 1499.4871 23:22:50.38 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.103 34.216 1499.4844 23:22:50.49 2015-10-27T22:22:45.424Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.103 34.216 1499.4849 23:22:50.60 2015-10-27T22:22:47.402Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.104 34.216 1499.4872 23:22:50.71 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.105 34.217 1499.4893 23:22:50.84 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.107 34.219 1499.4918 23:22:50.96 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4923 23:22:51.09 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.218 1499.4918 23:22:51.20 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.218 1499.4917 23:22:51.31 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.112 34.223 1499.4972 23:22:51.43 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.224 1499.4984 23:22:51.54 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.225 1499.4999 23:22:51.66 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.225 1499.4998 23:22:51.77 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.226 1499.5010 23:22:51.88 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5032 23:22:52.01 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5051 23:22:52.12 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.228 1499.5033 23:22:52.23 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.228 1499.5023 23:22:52.35 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.115 34.227 1499.5009 23:22:52.46 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.114 34.226 1499.5004 23:22:52.57 2015-10-27T22:22:47.403Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4989 23:22:52.68 2015-10-27T22:22:48.904Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4988 23:22:52.80 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4990 23:22:52.91 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.226 1499.4996 23:22:53.04 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.4991 23:22:53.15 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.119 34.230 1499.5038 23:22:53.27 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.120 34.232 1499.5050 23:22:53.40 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.232 1499.5056 23:22:53.51 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5056 23:22:53.62 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.109 34.222 1499.4937 23:22:53.74 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.222 1499.4946 23:22:53.85 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4952 23:22:53.96 2015-10-27T22:22:48.905Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4969 23:22:54.09 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4991 23:22:54.20 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5026 23:22:54.40 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.117 34.229 1499.5021 23:22:54.51 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5035 23:22:54.63 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5029 23:22:54.74 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4960 23:22:54.85 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.110 34.222 1499.4944 23:22:54.96 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4945 23:22:55.10 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.222 1499.4951 23:22:55.21 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:22:55.32 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4961 23:22:55.43 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4960 23:22:55.55 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4976 23:22:55.66 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4976 23:22:55.77 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.225 1499.4976 23:22:55.88 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4963 23:22:56.03 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.227 1499.4980 23:22:56.14 2015-10-27T22:22:50.963Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.115 34.228 1499.4980 23:22:56.25 2015-10-27T22:22:53.127Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.116 34.229 1499.4983 23:22:56.37 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.117 34.230 1499.4989 23:22:56.48 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.117 34.230 1499.4989 23:22:56.59 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.118 34.231 1499.5000 23:22:56.70 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.118 34.231 1499.4995 23:22:56.81 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.5004 23:22:56.92 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4995 23:22:57.05 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.4993 23:22:57.17 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4988 23:22:57.28 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.227 1499.4963 23:22:57.39 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.114 34.227 1499.4963 23:22:57.51 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4954 23:22:57.62 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.222 1499.4900 23:22:57.73 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4913 23:22:57.84 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.221 1499.4905 23:22:57.96 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.108 34.220 1499.4901 23:22:58.09 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.108 34.220 1499.4906 23:22:58.20 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.107 34.219 1499.4896 23:22:58.31 2015-10-27T22:22:53.128Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.106 34.219 1499.4877 23:22:58.42 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.106 34.219 1499.4872 23:22:58.55 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.114 34.226 1499.4960 23:22:58.67 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.115 34.228 1499.4972 23:22:58.78 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.117 34.227 1499.5046 23:22:58.90 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.226 1499.5038 23:22:59.03 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.225 1499.5020 23:22:59.14 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.113 34.224 1499.4998 23:22:59.25 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.114 34.224 1499.5011 23:22:59.36 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.224 1499.5020 23:22:59.47 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.112 34.223 1499.4999 23:22:59.59 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.114 34.224 1499.5021 23:22:59.70 2015-10-27T22:22:54.640Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.225 1499.5026 23:22:59.81 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5035 23:22:59.93 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5031 23:23:00.10 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.115 34.226 1499.5012 23:23:00.22 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4993 23:23:00.33 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.220 1499.4935 23:23:00.44 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.220 1499.4934 23:23:00.55 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.109 34.221 1499.4930 23:23:00.67 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.109 34.221 1499.4935 23:23:00.78 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4945 23:23:00.89 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.111 34.223 1499.4962 23:23:01.02 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.224 1499.4980 23:23:01.15 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.229 1499.5037 23:23:01.26 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.222 1499.4957 23:23:01.37 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.221 1499.4948 23:23:01.48 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.108 34.220 1499.4928 23:23:01.59 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.109 34.221 1499.4940 23:23:01.71 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4954 23:23:01.82 2015-10-27T22:22:56.653Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4972 23:23:01.93 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4962 23:23:02.06 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.110 34.222 1499.4943 23:23:02.17 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.111 34.223 1499.4951 23:23:02.29 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.121 34.233 1499.5066 23:23:02.40 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.122 34.234 1499.5063 23:23:02.51 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.234 1499.5078 23:23:02.62 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.234 1499.5089 23:23:02.74 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.122 34.234 1499.5082 23:23:02.85 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5076 23:23:02.97 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.121 34.232 1499.5067 23:23:03.10 2015-10-27T22:22:58.025Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.117 34.229 1499.5022 23:23:03.21 2015-10-27T22:22:58.299Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.116 34.228 1499.5015 23:23:03.32 2015-10-27T22:22:58.299Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4974 23:23:03.48 2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4957 23:23:03.59 2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4961 23:23:03.76 2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.110 34.222 1499.4951 23:23:03.88 2015-10-27T22:23:00.312Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.109 34.221 1499.4949 23:23:04.01 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.220 1499.4939 23:23:04.12 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.108 34.219 1499.4934 23:23:04.23 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4928 23:23:04.34 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4930 23:23:04.45 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.107 34.218 1499.4929 23:23:04.57 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.107 34.219 1499.4928 23:23:04.68 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4937 23:23:04.79 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.220 1499.4939 23:23:04.90 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4955 23:23:05.04 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.110 34.221 1499.4966 23:23:05.15 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.114 34.225 1499.5009 23:23:05.26 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.114 34.225 1499.5004 23:23:05.37 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.226 1499.4999 23:23:05.48 2015-10-27T22:23:00.313Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4996 23:23:05.59 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.114 34.226 1499.4988 23:23:05.71 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.226 1499.4996 23:23:05.82 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4998 23:23:05.93 2015-10-27T22:23:00.874Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4989 23:23:06.06 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.228 1499.4990 23:23:06.18 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4990 23:23:06.31 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4995 23:23:06.42 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.229 1499.4990 23:23:06.53 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4982 23:23:06.64 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4926 23:23:06.75 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4933 23:23:06.87 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.105 34.218 1499.4866 23:23:07.00 2015-10-27T22:23:01.925Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.224 1499.4935 23:23:07.11 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.225 1499.4944 23:23:07.22 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.113 34.226 1499.4944 23:23:07.43 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.227 1499.4955 23:23:07.54 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.115 34.228 1499.4969 23:23:07.65 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4995 23:23:07.76 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.118 34.230 1499.5010 23:23:07.88 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5012 23:23:08.01 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.232 1499.5037 23:23:08.12 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5046 23:23:08.23 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.107 34.219 1499.4897 23:23:08.35 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.224 1499.4973 23:23:08.46 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4989 23:23:08.57 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5107 23:23:08.68 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5084 23:23:08.79 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5073 23:23:08.92 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.221 1499.4943 23:23:09.06 2015-10-27T22:23:03.989Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.111 34.222 1499.4961 23:23:09.17 2015-10-27T22:23:04.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.112 34.224 1499.4968 23:23:09.28 2015-10-27T22:23:04.260Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.225 1499.4987 23:23:09.44 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.5007 23:23:09.55 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.226 1499.5009 23:23:09.71 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4996 23:23:09.82 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4994 23:23:09.93 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4988 23:23:10.07 2015-10-27T22:23:04.996Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.223 1499.4938 23:23:10.18 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4928 23:23:10.29 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4916 23:23:10.45 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4915 23:23:10.56 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4945 23:23:10.67 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4945 23:23:10.79 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.112 34.225 1499.4946 23:23:10.90 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5024 23:23:11.03 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5024 23:23:11.14 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5028 23:23:11.25 2015-10-27T22:23:06.185Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5035 23:23:11.37 2015-10-27T22:23:06.465Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5039 23:23:11.48 2015-10-27T22:23:06.465Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5049 23:23:11.64 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5055 23:23:11.75 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5073 23:23:11.91 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.5002 23:23:12.04 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4999 23:23:12.16 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4989 23:23:12.27 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.115 34.226 1499.5007 23:23:12.38 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.115 34.227 1499.5009 23:23:12.49 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.116 34.228 1499.5022 23:23:12.60 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.228 1499.5039 23:23:12.71 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5046 23:23:12.83 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5046 23:23:12.94 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.229 1499.5049 23:23:13.07 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5049 23:23:13.18 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5044 23:23:13.29 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.117 34.228 1499.5044 23:23:13.41 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5062 23:23:13.52 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.230 1499.5048 23:23:13.63 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5050 23:23:13.75 2015-10-27T22:23:08.584Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.230 1499.5045 23:23:13.86 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.117 34.229 1499.5032 23:23:14.00 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.227 1499.5000 23:23:14.11 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.114 34.226 1499.4996 23:23:14.24 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.113 34.225 1499.4985 23:23:14.35 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4973 23:23:14.46 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.117 34.229 1499.5031 23:23:14.58 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.229 1499.5023 23:23:14.69 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.235 1499.5106 23:23:14.80 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5114 23:23:14.91 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5087 23:23:15.05 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5078 23:23:15.16 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.121 34.232 1499.5071 23:23:15.27 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.120 34.231 1499.5060 23:23:15.38 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.119 34.230 1499.5050 23:23:15.50 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.118 34.230 1499.5039 23:23:15.61 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.117 34.229 1499.5031 23:23:15.72 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5021 23:23:15.83 2015-10-27T22:23:10.668Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5012 23:23:15.95 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5012 23:23:16.08 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.228 1499.5012 23:23:16.19 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.117 34.229 1499.5021 23:23:16.30 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.117 34.229 1499.5015 23:23:16.41 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.229 1499.5005 23:23:16.52 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.229 1499.5002 23:23:16.64 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4991 23:23:16.77 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4919 23:23:16.88 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4910 23:23:17.01 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4907 23:23:17.12 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4912 23:23:17.23 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.117 34.232 1499.4922 23:23:17.35 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4924 23:23:17.46 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.231 1499.4917 23:23:17.58 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.116 34.231 1499.4917 23:23:17.69 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.116 34.230 1499.4923 23:23:17.80 2015-10-27T22:23:12.636Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.115 34.229 1499.4917 23:23:17.91 2015-10-27T22:23:13.085Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.113 34.227 1499.4907 23:23:18.05 2015-10-27T22:23:13.085Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.113 34.226 1499.4917 23:23:18.16 2015-10-27T22:23:13.085Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.113 34.226 1499.4922 23:23:18.27 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.113 34.226 1499.4924 23:23:18.38 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4943 23:23:18.54 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.113 34.225 1499.4948 23:23:18.65 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.224 1499.4967 23:23:18.77 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.113 34.224 1499.4973 23:23:18.88 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.112 34.223 1499.4974 23:23:19.01 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.112 34.223 1499.4962 23:23:19.12 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.112 34.223 1499.4969 23:23:19.24 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.113 34.224 1499.4977 23:23:19.36 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.113 34.224 1499.4972 23:23:19.48 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.113 34.225 1499.4967 23:23:19.59 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4967 23:23:19.70 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4962 23:23:19.81 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.225 1499.4955 23:23:19.93 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.113 34.225 1499.4955 23:23:20.06 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4949 23:23:20.17 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4941 23:23:20.28 2015-10-27T22:23:15.102Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.223 1499.4933 23:23:20.39 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4912 23:23:20.50 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.110 34.223 1499.4899 23:23:20.62 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4889 23:23:20.73 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4886 23:23:20.84 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.222 1499.4883 23:23:20.95 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.222 1499.4884 23:23:21.08 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.222 1499.4889 23:23:21.19 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4890 23:23:21.31 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4901 23:23:21.42 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.221 1499.4908 23:23:21.53 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.222 1499.4916 23:23:21.65 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4912 23:23:21.76 2015-10-27T22:23:17.080Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4912 23:23:21.89 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4923 23:23:22.02 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.112 34.224 1499.4945 23:23:22.13 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.112 34.225 1499.4967 23:23:22.25 2015-10-27T22:23:17.081Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.113 34.225 1499.4973 23:23:22.36 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4968 23:23:22.48 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.113 34.226 1499.4978 23:23:22.59 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.114 34.226 1499.4978 23:23:22.70 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.114 34.226 1499.4982 23:23:22.82 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.114 34.227 1499.4993 23:23:22.93 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.115 34.228 1499.4999 23:23:23.06 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.112 34.225 1499.4968 23:23:23.18 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.112 34.224 1499.4968 23:23:23.29 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.112 34.224 1499.4957 23:23:23.40 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.111 34.224 1499.4952 23:23:23.51 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.223 1499.4949 23:23:23.63 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4949 23:23:23.74 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4941 23:23:23.85 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.109 34.222 1499.4937 23:23:23.96 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.222 1499.4941 23:23:24.09 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.110 34.222 1499.4946 23:23:24.21 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.110 34.222 1499.4951 23:23:24.32 2015-10-27T22:23:19.156Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.111 34.223 1499.4963 23:23:24.45 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4962 23:23:24.56 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4960 23:23:24.67 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4957 23:23:24.78 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.111 34.223 1499.4958 23:23:24.89 2015-10-27T22:23:21.218Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.112 34.224 1499.4962 23:23:25.02 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4963 23:23:25.13 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4956 23:23:25.24 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4952 23:23:25.36 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.224 1499.4951 23:23:25.47 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.111 34.224 1499.4949 23:23:25.58 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4944 23:23:25.69 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.223 1499.4948 23:23:25.81 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4955 23:23:25.92 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4956 23:23:26.05 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4945 23:23:26.16 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4950 23:23:26.27 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4961 23:23:26.39 2015-10-27T22:23:21.219Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4971 23:23:26.50 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.114 34.226 1499.4967 23:23:26.61 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.226 1499.4963 23:23:26.73 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.114 34.226 1499.4968 23:23:26.84 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.225 1499.4973 23:23:26.97 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.114 34.226 1499.4980 23:23:27.10 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.115 34.226 1499.4983 23:23:27.21 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.115 34.227 1499.4985 23:23:27.32 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.115 34.227 1499.4971 23:23:27.43 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.115 34.227 1499.4960 23:23:27.55 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.228 1499.4958 23:23:27.66 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.115 34.228 1499.4954 23:23:27.77 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.116 34.229 1499.4955 23:23:27.89 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.116 34.229 1499.4962 23:23:28.02 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.116 34.228 1499.4968 23:23:28.12 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.116 34.228 1499.4976 23:23:28.24 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.227 1499.4984 23:23:28.35 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.115 34.227 1499.4977 23:23:28.46 2015-10-27T22:23:23.287Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.115 34.227 1499.4969 23:23:28.57 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.116 34.227 1499.4974 23:23:28.68 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.116 34.228 1499.4978 23:23:28.80 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.228 1499.4978 23:23:28.91 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.117 34.229 1499.4991 23:23:29.04 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.115 34.227 1499.4971 23:23:29.15 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.115 34.227 1499.4965 23:23:29.27 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.227 1499.4961 23:23:29.38 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.227 1499.4967 23:23:29.50 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.227 1499.4966 23:23:29.62 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.227 1499.4958 23:23:29.73 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.115 34.227 1499.4950 23:23:29.84 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4946 23:23:29.96 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.114 34.227 1499.4937 23:23:30.09 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.226 1499.4930 23:23:30.20 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.226 1499.4922 23:23:30.31 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.226 1499.4917 23:23:30.42 2015-10-27T22:23:25.249Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.225 1499.4912 23:23:30.53 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.110 34.224 1499.4906 23:23:30.64 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.222 1499.4904 23:23:30.76 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.108 34.221 1499.4896 23:23:30.87 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4900 23:23:31.00 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.107 34.220 1499.4897 23:23:31.11 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.224 1499.4951 23:23:31.23 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.112 34.225 1499.4958 23:23:31.34 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.225 1499.4965 23:23:31.45 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4967 23:23:31.56 2015-10-27T22:23:26.501Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.110 34.223 1499.4929 23:23:31.68 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.109 34.222 1499.4924 23:23:31.79 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.109 34.221 1499.4927 23:23:31.93 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.109 34.221 1499.4929 23:23:32.08 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.108 34.220 1499.4937 23:23:32.20 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.108 34.219 1499.4935 23:23:32.31 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.05 12.952 40.107 34.219 1499.4937 23:23:32.42 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.107 34.219 1499.4928 23:23:32.54 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.04 12.952 40.107 34.219 1499.4932 23:23:32.65 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.01 12.952 40.108 34.220 1499.4928 23:23:32.76 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.108 34.220 1499.4928 23:23:32.87 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.108 34.221 1499.4935 23:23:33.01 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.109 34.221 1499.4943 23:23:33.12 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.109 34.221 1499.4951 23:23:33.23 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.110 34.222 1499.4961 23:23:33.34 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.222 1499.4977 23:23:33.45 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4972 23:23:33.56 2015-10-27T22:23:28.502Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.111 34.223 1499.4978 23:23:33.68 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.112 34.224 1499.4973 23:23:33.79 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.952 40.112 34.224 1499.4978 23:23:33.93 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.112 34.224 1499.4971 23:23:34.06 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.03 12.951 40.112 34.225 1499.4967 23:23:34.17 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.225 1499.4968 23:23:34.29 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.226 1499.4966 23:23:34.40 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.113 34.226 1499.4963 23:23:34.51 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.112 34.225 1499.4955 23:23:34.64 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4940 23:23:34.75 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.112 34.225 1499.4933 23:23:34.86 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.112 34.225 1499.4930 23:23:35.98 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.112 34.225 1499.4932 23:23:35.11 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.112 34.226 1499.4922 23:23:35.22 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.112 34.226 1499.4921 23:23:35.33 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.112 34.226 1499.4913 23:23:35.45 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.112 34.226 1499.4911 23:23:35.56 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.112 34.226 1499.4902 23:23:35.67 2015-10-27T22:23:30.504Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.113 34.227 1499.4916 23:23:35.79 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.113 34.226 1499.4932 23:23:35.90 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.226 1499.4943 23:23:36.03 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.113 34.226 1499.4939 23:23:36.14 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.221 1499.4890 23:23:36.26 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.108 34.221 1499.4880 23:23:36.37 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.109 34.223 1499.4890 23:23:36.48 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.109 34.223 1499.4899 23:23:36.59 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.110 34.223 1499.4905 23:23:36.70 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4910 23:23:36.81 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4917 23:23:36.92 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.112 34.225 1499.4919 23:23:37.06 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.226 1499.4938 23:23:37.19 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4954 23:23:37.30 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.114 34.227 1499.4955 23:23:37.41 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.114 34.227 1499.4950 23:23:37.52 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.115 34.228 1499.4940 23:23:37.63 2015-10-27T22:23:32.467Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.115 34.228 1499.4933 23:23:37.74 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.115 34.229 1499.4939 23:23:37.86 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4908 23:23:37.97 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.225 1499.4902 23:23:38.10 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.111 34.224 1499.4890 23:23:38.21 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.110 34.223 1499.4882 23:23:38.32 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.223 1499.4885 23:23:38.44 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.109 34.222 1499.4886 23:23:38.55 2015-10-27T22:23:33.486Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.109 34.222 1499.4891 23:23:38.66 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.108 34.221 1499.4882 23:23:38.78 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.109 34.222 1499.4884 23:23:39.00 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.110 34.222 1499.4895 23:23:39.11 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.110 34.223 1499.4901 23:23:39.22 2015-10-27T22:23:34.151Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.224 1499.4923 23:23:39.33 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.112 34.224 1499.4919 23:23:39.45 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.114 34.227 1499.4940 23:23:39.65 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.111 34.224 1499.4908 23:23:39.76 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.109 34.222 1499.4890 23:23:39.89 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.109 34.222 1499.4885 23:23:40.02 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4890 23:23:40.14 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.223 1499.4889 23:23:40.25 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.223 1499.4888 23:23:40.36 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.224 1499.4890 23:23:40.47 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.111 34.224 1499.4893 23:23:40.58 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.111 34.224 1499.4896 23:23:40.69 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.111 34.224 1499.4891 23:23:40.80 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.110 34.224 1499.4883 23:23:40.91 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4884 23:23:41.04 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.223 1499.4884 23:23:41.16 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.223 1499.4890 23:23:41.27 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.222 1499.4882 23:23:41.39 2015-10-27T22:23:36.210Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4888 23:23:41.50 2015-10-27T22:23:36.431Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.109 34.222 1499.4883 23:23:41.61 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.223 1499.4893 23:23:41.72 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.110 34.223 1499.4902 23:23:41.92 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.110 34.223 1499.4902 23:23:42.06 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.110 34.224 1499.4900 23:23:42.17 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.111 34.225 1499.4906 23:23:42.28 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.221 1499.4856 23:23:42.39 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.106 34.221 1499.4851 23:23:42.52 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.107 34.221 1499.4860 23:23:42.64 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.107 34.221 1499.4863 23:23:42.75 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.115 34.228 1499.4958 23:23:42.86 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.115 34.228 1499.4963 23:23:42.97 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.227 1499.4962 23:23:43.10 2015-10-27T22:23:38.027Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.227 1499.4952 23:23:43.21 2015-10-27T22:23:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.114 34.227 1499.4951 23:23:43.33 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.114 34.227 1499.4957 23:23:43.48 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.114 34.227 1499.4968 23:23:43.60 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.114 34.227 1499.4980 23:23:43.71 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.114 34.227 1499.4980 23:23:43.82 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.02 12.951 40.114 34.226 1499.4988 23:23:43.93 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.05 12.951 40.114 34.226 1499.4991 23:23:44.07 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.226 1499.4980 23:23:44.18 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.113 34.225 1499.4966 23:23:44.29 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.112 34.225 1499.4957 23:23:44.40 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.111 34.224 1499.4955 23:23:44.52 2015-10-27T22:23:39.447Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.111 34.224 1499.4949 23:23:44.63 2015-10-27T22:23:39.721Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.112 34.225 1499.4950 23:23:44.74 2015-10-27T22:23:39.721Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.112 34.226 1499.4955 23:23:44.89 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.113 34.226 1499.4965 23:23:45.02 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.114 34.226 1499.4972 23:23:45.20 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.114 34.227 1499.4974 23:23:45.31 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.114 34.227 1499.4971 23:23:45.42 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.115 34.228 1499.4987 23:23:45.54 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.115 34.228 1499.4983 23:23:45.65 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.115 34.227 1499.4979 23:23:45.76 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.114 34.227 1499.4982 23:23:45.88 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.114 34.227 1499.4979 23:23:46.01 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4969 23:23:46.12 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.114 34.227 1499.4965 23:23:46.23 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.114 34.227 1499.4960 23:23:46.34 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.114 34.227 1499.4957 23:23:46.46 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.113 34.227 1499.4948 23:23:46.57 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.227 1499.4943 23:23:46.68 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.227 1499.4934 23:23:46.79 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.226 1499.4923 23:23:46.91 2015-10-27T22:23:41.742Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.107 34.221 1499.4852 23:23:47.04 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.107 34.221 1499.4846 23:23:47.15 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.107 34.221 1499.4845 23:23:47.27 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.107 34.221 1499.4840 23:23:47.38 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.107 34.221 1499.4839 23:23:47.49 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.106 34.220 1499.4834 23:23:47.60 2015-10-27T22:23:42.556Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.106 34.221 1499.4841 23:23:47.73 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.106 34.220 1499.4846 23:23:47.84 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.107 34.221 1499.4857 23:23:48.01 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.107 34.221 1499.4857 23:23:48.12 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.108 34.221 1499.4866 23:23:48.24 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.108 34.221 1499.4874 23:23:48.35 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.108 34.221 1499.4888 23:23:48.46 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.109 34.221 1499.4896 23:23:48.58 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.110 34.222 1499.4912 23:23:48.69 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.110 34.222 1499.4923 23:23:48.80 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.111 34.222 1499.4928 23:23:48.91 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.111 34.223 1499.4944 23:23:49.05 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.111 34.223 1499.4944 23:23:49.16 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.111 34.223 1499.4937 23:23:49.27 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.112 34.223 1499.4944 23:23:49.39 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.112 34.224 1499.4945 23:23:49.50 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.112 34.223 1499.4944 23:23:49.61 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.111 34.223 1499.4937 23:23:49.72 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.111 34.223 1499.4924 23:23:49.84 2015-10-27T22:23:44.668Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.111 34.223 1499.4912 23:23:49.95 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.111 34.224 1499.4886 23:23:50.08 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.110 34.223 1499.4888 23:23:50.19 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.110 34.224 1499.4890 23:23:50.32 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4894 23:23:50.43 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4895 23:23:50.55 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4890 23:23:50.66 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.109 34.222 1499.4900 23:23:50.77 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.222 1499.4879 23:23:50.89 2015-10-27T22:23:45.827Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.223 1499.4879 23:23:51.02 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.223 1499.4875 23:23:51.13 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.109 34.222 1499.4869 23:23:51.29 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.108 34.222 1499.4866 23:23:51.40 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.109 34.222 1499.4877 23:23:51.51 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.223 1499.4885 23:23:51.62 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.109 34.223 1499.4888 23:23:51.74 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.109 34.222 1499.4893 23:23:51.85 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.109 34.222 1499.4897 23:23:51.96 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.109 34.222 1499.4897 23:23:52.09 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.109 34.222 1499.4900 23:23:52.21 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4899 23:23:52.32 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.108 34.221 1499.4904 23:23:52.43 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.220 1499.4902 23:23:52.55 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.220 1499.4911 23:23:52.66 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.107 34.219 1499.4907 23:23:52.77 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.106 34.218 1499.4907 23:23:52.90 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.105 34.217 1499.4905 23:23:53.03 2015-10-27T22:23:47.851Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.105 34.216 1499.4896 23:23:53.15 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 24.00 12.953 40.104 34.215 1499.4907 23:23:53.26 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.103 34.215 1499.4900 23:23:53.37 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4889 23:23:53.48 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4888 23:23:53.60 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.216 1499.4882 23:23:53.71 2015-10-27T22:23:48.642Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.103 34.215 1499.4875 23:23:53.82 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.102 34.215 1499.4871 23:23:53.93 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.102 34.215 1499.4867 23:23:54.11 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.102 34.215 1499.4868 23:23:54.22 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.103 34.215 1499.4867 23:23:54.34 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.103 34.215 1499.4871 23:23:54.45 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.103 34.216 1499.4869 23:23:54.56 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.104 34.217 1499.4865 23:23:54.67 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.104 34.217 1499.4869 23:23:54.79 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.105 34.218 1499.4867 23:23:54.90 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.106 34.219 1499.4866 23:23:55.03 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.106 34.220 1499.4861 23:23:55.14 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.106 34.220 1499.4858 23:23:55.25 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.106 34.220 1499.4858 23:23:55.36 2015-10-27T22:23:50.317Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.106 34.219 1499.4861 23:23:55.49 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.106 34.219 1499.4873 23:23:55.61 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.106 34.219 1499.4858 23:23:55.77 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.106 34.220 1499.4858 23:23:55.88 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.106 34.220 1499.4858 23:23:56.01 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.107 34.219 1499.4889 23:23:56.12 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.219 1499.4885 23:23:56.24 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.106 34.218 1499.4889 23:23:56.35 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.106 34.218 1499.4880 23:23:56.46 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.105 34.218 1499.4875 23:23:56.58 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.104 34.217 1499.4862 23:23:56.69 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.104 34.216 1499.4858 23:23:56.80 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.104 34.216 1499.4854 23:23:56.91 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.104 34.216 1499.4854 23:23:57.05 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.104 34.216 1499.4849 23:23:57.16 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.103 34.216 1499.4832 23:23:57.27 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.103 34.216 1499.4828 23:23:57.38 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.103 34.216 1499.4824 23:23:57.49 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.103 34.216 1499.4821 23:23:57.61 2015-10-27T22:23:52.435Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.102 34.216 1499.4812 23:23:57.72 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.102 34.215 1499.4796 23:23:57.83 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.101 34.215 1499.4788 23:23:57.94 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.101 34.215 1499.4790 23:23:58.09 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.101 34.215 1499.4791 23:23:58.20 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.101 34.215 1499.4800 23:23:58.31 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.215 1499.4808 23:23:58.43 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.214 1499.4803 23:23:58.54 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.100 34.214 1499.4800 23:23:58.65 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.100 34.214 1499.4789 23:23:58.76 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.100 34.214 1499.4778 23:23:58.88 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.100 34.214 1499.4774 23:23:59.01 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.100 34.214 1499.4769 23:23:59.12 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.100 34.214 1499.4762 23:23:59.23 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.099 34.214 1499.4757 23:23:59.34 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.098 34.213 1499.4749 23:23:59.46 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.097 34.212 1499.4744 23:23:59.57 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.097 34.211 1499.4740 23:23:59.68 2015-10-27T22:23:54.504Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.097 34.211 1499.4741 23:23:59.79 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.096 34.210 1499.4736 23:23:59.90 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.096 34.210 1499.4738 23:24:00.03 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.096 34.210 1499.4734 23:24:00.14 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.096 34.210 1499.4741 23:24:00.26 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.097 34.211 1499.4755 23:24:00.37 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.097 34.211 1499.4758 23:24:00.48 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4764 23:24:00.61 2015-10-27T22:23:56.337Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.096 34.209 1499.4764 23:24:00.72 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4762 23:24:00.83 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4756 23:24:00.94 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.095 34.208 1499.4752 23:24:01.07 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.208 1499.4756 23:24:01.19 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.209 1499.4763 23:24:01.30 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.209 1499.4764 23:24:01.41 2015-10-27T22:23:56.338Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.095 34.208 1499.4764 23:24:01.52 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.095 34.209 1499.4766 23:24:01.63 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.095 34.208 1499.4756 23:24:01.77 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.094 34.208 1499.4744 23:24:01.88 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.094 34.208 1499.4733 23:24:02.01 2015-10-27T22:23:56.937Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.093 34.207 1499.4720 23:24:02.12 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.093 34.207 1499.4723 23:24:02.24 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.093 34.208 1499.4724 23:24:02.39 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.094 34.208 1499.4725 23:24:02.51 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.094 34.209 1499.4729 23:24:02.62 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.095 34.209 1499.4733 23:24:02.73 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.095 34.209 1499.4739 23:24:02.84 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.095 34.209 1499.4745 23:24:02.95 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.095 34.209 1499.4745 23:24:03.08 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.095 34.208 1499.4744 23:24:03.21 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.094 34.208 1499.4744 23:24:03.32 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.095 34.208 1499.4744 23:24:03.44 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.095 34.209 1499.4752 23:24:03.55 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.096 34.209 1499.4762 23:24:03.66 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.096 34.210 1499.4767 23:24:03.77 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.096 34.210 1499.4771 23:24:03.88 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.096 34.209 1499.4768 23:24:04.01 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.095 34.209 1499.4777 23:24:04.13 2015-10-27T22:23:58.941Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.095 34.208 1499.4781 23:24:04.24 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.208 1499.4779 23:24:04.35 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.208 1499.4777 23:24:04.46 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.095 34.208 1499.4772 23:24:04.57 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.095 34.208 1499.4775 23:24:04.68 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.095 34.208 1499.4771 23:24:04.79 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.209 1499.4767 23:24:04.90 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.095 34.209 1499.4767 23:24:05.03 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.096 34.209 1499.4762 23:24:05.14 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.096 34.210 1499.4767 23:24:05.26 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.096 34.210 1499.4774 23:24:05.37 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.097 34.211 1499.4777 23:24:05.48 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.097 34.211 1499.4781 23:24:05.59 2015-10-27T22:24:00.900Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.211 1499.4786 23:24:05.72 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.212 1499.4790 23:24:05.84 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.099 34.212 1499.4795 23:24:05.95 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.098 34.212 1499.4790 23:24:06.08 2015-10-27T22:24:00.901Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.099 34.212 1499.4791 23:24:06.19 2015-10-27T22:24:02.257Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.099 34.213 1499.4800 23:24:06.30 2015-10-27T22:24:02.257Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4810 23:24:06.41 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.214 1499.4818 23:24:06.52 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.214 1499.4821 23:24:06.64 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4828 23:24:06.75 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4836 23:24:06.86 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.101 34.214 1499.4835 23:24:06.97 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4834 23:24:07.10 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4832 23:24:07.22 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4834 23:24:07.33 2015-10-27T22:24:02.258Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4835 23:24:07.44 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.102 34.214 1499.4841 23:24:07.55 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.102 34.215 1499.4846 23:24:07.71 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.103 34.215 1499.4849 23:24:07.82 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.215 1499.4844 23:24:07.93 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4840 23:24:08.06 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4835 23:24:08.18 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.101 34.214 1499.4830 23:24:08.30 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.101 34.213 1499.4834 23:24:08.41 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.100 34.213 1499.4827 23:24:08.53 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.100 34.212 1499.4814 23:24:08.64 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.099 34.212 1499.4800 23:24:08.75 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.099 34.212 1499.4797 23:24:08.86 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.099 34.212 1499.4806 23:24:09.98 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.099 34.212 1499.4805 23:24:09.11 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.098 34.211 1499.4783 23:24:09.22 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.098 34.211 1499.4771 23:24:09.33 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.097 34.211 1499.4751 23:24:09.44 2015-10-27T22:24:04.265Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.096 34.210 1499.4742 23:24:09.55 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.096 34.210 1499.4735 23:24:09.66 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.096 34.210 1499.4731 23:24:09.78 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.096 34.210 1499.4735 23:24:09.89 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.096 34.210 1499.4730 23:24:10.02 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.096 34.210 1499.4731 23:24:10.13 2015-10-27T22:24:05.397Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.096 34.210 1499.4733 23:24:10.24 2015-10-27T22:24:05.398Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.096 34.209 1499.4730 23:24:10.35 2015-10-27T22:24:05.398Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.095 34.209 1499.4722 23:24:10.47 2015-10-27T22:24:05.398Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.095 34.209 1499.4722 23:24:10.58 2015-10-27T22:24:07.404Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.094 34.208 1499.4718 23:24:10.69 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.094 34.207 1499.4714 23:24:10.86 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.094 34.207 1499.4723 23:24:10.97 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.093 34.206 1499.4723 23:24:11.11 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.093 34.206 1499.4724 23:24:11.22 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.093 34.206 1499.4723 23:24:11.33 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.092 34.205 1499.4719 23:24:11.44 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.092 34.205 1499.4717 23:24:11.55 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.092 34.205 1499.4711 23:24:11.66 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.092 34.205 1499.4705 23:24:11.78 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.092 34.206 1499.4701 23:24:11.89 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.092 34.206 1499.4703 23:24:12.02 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.092 34.206 1499.4706 23:24:12.13 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.093 34.206 1499.4714 23:24:12.24 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.093 34.206 1499.4722 23:24:12.35 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.093 34.206 1499.4724 23:24:12.47 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.093 34.207 1499.4722 23:24:12.58 2015-10-27T22:24:07.405Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.093 34.207 1499.4723 23:24:12.69 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.207 1499.4724 23:24:12.80 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.094 34.208 1499.4733 23:24:12.91 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.095 34.208 1499.4740 23:24:13.05 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.209 1499.4747 23:24:13.16 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.096 34.210 1499.4768 23:24:13.27 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.097 34.211 1499.4777 23:24:13.40 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.211 1499.4784 23:24:13.51 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.212 1499.4791 23:24:13.62 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.099 34.212 1499.4806 23:24:13.74 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4827 23:24:13.85 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.101 34.213 1499.4843 23:24:13.96 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.102 34.214 1499.4858 23:24:14.10 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.103 34.215 1499.4860 23:24:14.21 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.103 34.216 1499.4868 23:24:14.32 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.104 34.217 1499.4884 23:24:14.44 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.105 34.218 1499.4894 23:24:14.55 2015-10-27T22:24:09.380Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.218 1499.4896 23:24:14.66 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.106 34.219 1499.4901 23:24:14.77 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.107 34.219 1499.4907 23:24:14.89 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.107 34.219 1499.4904 23:24:15.02 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.107 34.220 1499.4905 23:24:15.13 2015-10-27T22:24:10.053Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.107 34.220 1499.4908 23:24:15.24 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.221 1499.4906 23:24:15.35 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.108 34.221 1499.4901 23:24:15.55 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.107 34.221 1499.4895 23:24:15.67 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.108 34.221 1499.4884 23:24:15.78 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.107 34.221 1499.4882 23:24:15.89 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.107 34.221 1499.4877 23:24:16.04 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.106 34.221 1499.4867 23:24:16.15 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.105 34.219 1499.4851 23:24:16.26 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.218 1499.4835 23:24:16.38 2015-10-27T22:24:11.308Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.103 34.217 1499.4838 23:24:16.49 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.103 34.217 1499.4832 23:24:16.60 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.103 34.217 1499.4830 23:24:16.76 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.103 34.217 1499.4829 23:24:16.87 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.104 34.217 1499.4841 23:24:17.00 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.104 34.217 1499.4839 23:24:17.12 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.104 34.218 1499.4838 23:24:17.23 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.103 34.218 1499.4829 23:24:17.34 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.103 34.218 1499.4817 23:24:17.45 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.217 1499.4810 23:24:17.56 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.103 34.217 1499.4812 23:24:17.67 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.103 34.218 1499.4825 23:24:17.79 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.104 34.218 1499.4830 23:24:17.90 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.105 34.218 1499.4834 23:24:18.03 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.105 34.219 1499.4840 23:24:18.15 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.106 34.220 1499.4851 23:24:18.26 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.106 34.220 1499.4849 23:24:18.37 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.106 34.220 1499.4838 23:24:18.49 2015-10-27T22:24:13.328Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.105 34.219 1499.4834 23:24:18.61 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.105 34.219 1499.4832 23:24:18.73 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.105 34.218 1499.4832 23:24:18.85 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.104 34.218 1499.4829 23:24:18.96 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.104 34.217 1499.4834 23:24:19.09 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.104 34.217 1499.4835 23:24:19.20 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.103 34.216 1499.4846 23:24:19.32 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.103 34.216 1499.4845 23:24:19.43 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.103 34.215 1499.4847 23:24:19.54 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.103 34.215 1499.4850 23:24:19.65 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.103 34.215 1499.4846 23:24:19.76 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.103 34.215 1499.4855 23:24:19.88 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.103 34.216 1499.4845 23:24:20.01 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.104 34.216 1499.4835 23:24:20.12 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.104 34.217 1499.4832 23:24:20.23 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.104 34.217 1499.4833 23:24:20.35 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.104 34.217 1499.4824 23:24:20.46 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.103 34.217 1499.4817 23:24:20.57 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.104 34.218 1499.4817 23:24:20.68 2015-10-27T22:24:15.512Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.104 34.217 1499.4812 23:24:20.79 2015-10-27T22:24:17.478Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.104 34.218 1499.4810 23:24:20.91 2015-10-27T22:24:17.478Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.104 34.218 1499.4811 23:24:21.04 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.104 34.218 1499.4816 23:24:21.16 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.104 34.218 1499.4817 23:24:21.28 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.104 34.218 1499.4816 23:24:21.39 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.104 34.218 1499.4822 23:24:21.50 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.104 34.217 1499.4822 23:24:21.62 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.103 34.217 1499.4817 23:24:21.73 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.102 34.216 1499.4811 23:24:21.84 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.102 34.216 1499.4808 23:24:21.95 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.216 1499.4821 23:24:22.09 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.102 34.215 1499.4832 23:24:22.20 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.102 34.215 1499.4836 23:24:22.31 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4846 23:24:22.42 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4845 23:24:22.54 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4851 23:24:22.65 2015-10-27T22:24:17.479Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.213 1499.4849 23:24:22.76 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.101 34.213 1499.4849 23:24:22.87 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.100 34.213 1499.4834 23:24:23.01 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.100 34.213 1499.4830 23:24:23.12 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4829 23:24:23.23 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4834 23:24:23.34 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4843 23:24:23.45 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4850 23:24:23.57 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.100 34.212 1499.4847 23:24:23.70 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4839 23:24:23.81 2015-10-27T22:24:19.444Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.212 1499.4824 23:24:23.92 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4821 23:24:24.05 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.100 34.213 1499.4827 23:24:24.17 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.100 34.213 1499.4829 23:24:24.28 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.101 34.214 1499.4823 23:24:24.39 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.214 1499.4822 23:24:24.50 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.214 1499.4829 23:24:24.61 2015-10-27T22:24:19.445Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.101 34.213 1499.4838 23:24:24.72 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.101 34.213 1499.4845 23:24:24.84 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.101 34.213 1499.4847 23:24:24.95 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.100 34.213 1499.4847 23:24:25.08 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.100 34.213 1499.4843 23:24:25.19 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.100 34.213 1499.4836 23:24:25.30 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.100 34.213 1499.4833 23:24:25.42 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.100 34.213 1499.4835 23:24:25.53 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.101 34.213 1499.4830 23:24:25.64 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4830 23:24:25.75 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4829 23:24:25.86 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.100 34.213 1499.4828 23:24:26.98 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.100 34.213 1499.4829 23:24:26.11 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.100 34.213 1499.4838 23:24:26.24 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.100 34.213 1499.4834 23:24:26.35 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.100 34.212 1499.4835 23:24:26.46 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.100 34.212 1499.4845 23:24:26.57 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.100 34.212 1499.4843 23:24:26.69 2015-10-27T22:24:21.515Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.100 34.212 1499.4836 23:24:26.80 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.100 34.212 1499.4840 23:24:26.91 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.212 1499.4856 23:24:27.04 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.211 1499.4867 23:24:27.16 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.213 1499.4843 23:24:27.27 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.100 34.213 1499.4829 23:24:27.38 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.100 34.213 1499.4827 23:24:27.49 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.100 34.213 1499.4817 23:24:27.61 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4816 23:24:27.72 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4801 23:24:27.83 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4794 23:24:27.94 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4789 23:24:28.07 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4796 23:24:28.18 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.099 34.212 1499.4796 23:24:28.30 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.099 34.212 1499.4784 23:24:28.41 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.099 34.212 1499.4797 23:24:28.52 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.099 34.212 1499.4806 23:24:28.63 2015-10-27T22:24:23.481Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.099 34.212 1499.4807 23:24:28.76 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.211 1499.4808 23:24:28.87 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.099 34.211 1499.4799 23:24:29.00 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.098 34.210 1499.4796 23:24:29.12 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.097 34.210 1499.4781 23:24:29.23 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4784 23:24:29.34 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.098 34.211 1499.4778 23:24:29.45 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.098 34.211 1499.4775 23:24:29.57 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.098 34.211 1499.4763 23:24:29.68 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.098 34.212 1499.4758 23:24:29.79 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.097 34.212 1499.4749 23:24:29.90 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.097 34.212 1499.4744 23:24:30.03 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.098 34.212 1499.4751 23:24:30.14 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.098 34.212 1499.4738 23:24:30.26 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.097 34.212 1499.4725 23:24:30.37 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.097 34.212 1499.4722 23:24:30.48 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.097 34.213 1499.4719 23:24:30.59 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.097 34.213 1499.4720 23:24:30.70 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.098 34.213 1499.4730 23:24:30.81 2015-10-27T22:24:25.644Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.099 34.214 1499.4742 23:24:30.93 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.099 34.214 1499.4749 23:24:31.06 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.214 1499.4758 23:24:31.17 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.100 34.214 1499.4767 23:24:31.30 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.100 34.214 1499.4778 23:24:31.41 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.101 34.214 1499.4801 23:24:31.52 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.101 34.214 1499.4808 23:24:31.63 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.101 34.214 1499.4812 23:24:31.74 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.101 34.214 1499.4821 23:24:31.86 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.213 1499.4818 23:24:31.97 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.100 34.213 1499.4817 23:24:32.10 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.100 34.213 1499.4829 23:24:32.21 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.100 34.212 1499.4830 23:24:32.32 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.100 34.212 1499.4832 23:24:32.43 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.100 34.212 1499.4830 23:24:32.55 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.213 1499.4834 23:24:32.66 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.213 1499.4833 23:24:32.77 2015-10-27T22:24:27.604Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.214 1499.4834 23:24:32.88 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.101 34.213 1499.4829 23:24:33.01 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.101 34.213 1499.4830 23:24:33.12 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.100 34.213 1499.4829 23:24:33.24 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4824 23:24:33.35 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4817 23:24:33.46 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.100 34.213 1499.4814 23:24:33.57 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.100 34.213 1499.4811 23:24:33.68 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.100 34.213 1499.4811 23:24:33.81 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.100 34.214 1499.4806 23:24:33.92 2015-10-27T22:24:29.673Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.100 34.214 1499.4813 23:24:34.06 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.101 34.214 1499.4814 23:24:34.17 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.101 34.214 1499.4816 23:24:34.28 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.100 34.213 1499.4810 23:24:34.39 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.099 34.212 1499.4803 23:24:34.50 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4803 23:24:34.61 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.099 34.212 1499.4803 23:24:34.73 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.213 1499.4797 23:24:34.84 2015-10-27T22:24:29.674Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4811 23:24:34.95 2015-10-27T22:24:31.624Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.099 34.212 1499.4806 23:24:35.09 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.099 34.211 1499.4808 23:24:35.20 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4807 23:24:35.31 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4801 23:24:35.42 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.098 34.212 1499.4795 23:24:35.53 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.211 1499.4788 23:24:35.64 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4790 23:24:35.75 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.098 34.211 1499.4792 23:24:35.87 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.097 34.210 1499.4794 23:24:36.00 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.097 34.210 1499.4792 23:24:36.11 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.097 34.210 1499.4790 23:24:36.22 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.097 34.210 1499.4785 23:24:36.35 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.096 34.209 1499.4784 23:24:36.46 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.096 34.209 1499.4779 23:24:36.58 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.096 34.210 1499.4772 23:24:36.69 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.097 34.210 1499.4769 23:24:36.80 2015-10-27T22:24:31.625Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4778 23:24:36.91 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4779 23:24:37.04 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4796 23:24:37.15 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.100 34.213 1499.4821 23:24:37.26 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.100 34.212 1499.4819 23:24:37.38 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4806 23:24:37.49 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.098 34.211 1499.4788 23:24:37.60 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.211 1499.4789 23:24:37.71 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.210 1499.4786 23:24:37.82 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.097 34.209 1499.4795 23:24:37.94 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.096 34.209 1499.4788 23:24:38.07 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.096 34.209 1499.4795 23:24:38.18 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.096 34.208 1499.4801 23:24:38.29 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.096 34.208 1499.4794 23:24:38.40 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.096 34.208 1499.4789 23:24:38.52 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.095 34.207 1499.4785 23:24:38.63 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.096 34.207 1499.4794 23:24:38.74 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.096 34.208 1499.4802 23:24:38.87 2015-10-27T22:24:33.698Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.096 34.208 1499.4802 23:24:39.00 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.098 34.210 1499.4803 23:24:39.11 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.098 34.210 1499.4816 23:24:39.22 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.099 34.211 1499.4817 23:24:39.33 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.099 34.212 1499.4811 23:24:39.45 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.099 34.212 1499.4805 23:24:39.56 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.212 1499.4808 23:24:39.67 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.212 1499.4806 23:24:39.78 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4763 23:24:39.89 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4762 23:24:40.02 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4762 23:24:40.13 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.099 34.213 1499.4774 23:24:40.25 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.099 34.213 1499.4778 23:24:40.36 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.099 34.213 1499.4773 23:24:40.47 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.098 34.212 1499.4763 23:24:40.58 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.098 34.212 1499.4768 23:24:40.69 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4772 23:24:40.80 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4771 23:24:40.91 2015-10-27T22:24:35.747Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4771 23:24:41.05 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.097 34.210 1499.4775 23:24:41.16 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.097 34.210 1499.4780 23:24:41.27 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4780 23:24:41.40 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4785 23:24:41.51 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.209 1499.4789 23:24:41.62 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4792 23:24:41.73 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.097 34.210 1499.4797 23:24:41.84 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.098 34.210 1499.4799 23:24:41.95 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.097 34.210 1499.4788 23:24:42.09 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.097 34.210 1499.4786 23:24:42.20 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.097 34.210 1499.4785 23:24:42.31 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.097 34.210 1499.4788 23:24:42.42 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4780 23:24:42.53 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4775 23:24:42.64 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4767 23:24:42.76 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.209 1499.4767 23:24:42.87 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.090 34.203 1499.4702 23:24:43.00 2015-10-27T22:24:37.816Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.090 34.202 1499.4725 23:24:43.12 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.090 34.202 1499.4731 23:24:43.23 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.090 34.202 1499.4728 23:24:43.34 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.090 34.202 1499.4734 23:24:43.45 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.090 34.203 1499.4733 23:24:43.56 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.092 34.204 1499.4750 23:24:43.67 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.092 34.205 1499.4750 23:24:43.78 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.094 34.206 1499.4769 23:24:43.91 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.207 1499.4779 23:24:44.04 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.096 34.208 1499.4795 23:24:44.16 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.097 34.209 1499.4811 23:24:44.27 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.098 34.210 1499.4828 23:24:44.38 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.099 34.211 1499.4840 23:24:44.49 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.099 34.211 1499.4850 23:24:44.60 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.100 34.212 1499.4850 23:24:44.71 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.100 34.213 1499.4844 23:24:44.83 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.100 34.213 1499.4839 23:24:44.94 2015-10-27T22:24:39.770Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.100 34.213 1499.4843 23:24:45.07 2015-10-27T22:24:40.219Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.101 34.213 1499.4845 23:24:45.18 2015-10-27T22:24:40.219Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.101 34.213 1499.4843 23:24:45.29 2015-10-27T22:24:40.219Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.100 34.213 1499.4835 23:24:45.41 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.100 34.212 1499.4830 23:24:45.52 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.099 34.212 1499.4825 23:24:45.72 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.099 34.211 1499.4821 23:24:45.83 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.099 34.211 1499.4818 23:24:45.95 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.099 34.212 1499.4816 23:24:46.08 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.099 34.212 1499.4819 23:24:46.19 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.098 34.211 1499.4801 23:24:46.30 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.098 34.210 1499.4800 23:24:46.41 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.097 34.209 1499.4805 23:24:46.54 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.096 34.209 1499.4805 23:24:46.65 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.097 34.209 1499.4816 23:24:46.76 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.098 34.210 1499.4829 23:24:46.87 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.099 34.211 1499.4836 23:24:47.00 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.212 1499.4860 23:24:47.11 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.099 34.211 1499.4851 23:24:47.23 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.099 34.211 1499.4851 23:24:47.34 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.093 34.204 1499.4772 23:24:47.45 2015-10-27T22:24:42.274Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.093 34.204 1499.4757 23:24:47.56 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.092 34.204 1499.4747 23:24:47.68 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.092 34.204 1499.4740 23:24:47.79 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.092 34.204 1499.4735 23:24:47.90 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.095 34.207 1499.4780 23:24:48.03 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.095 34.207 1499.4780 23:24:48.14 2015-10-27T22:24:43.069Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4771 23:24:48.26 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.095 34.208 1499.4755 23:24:48.37 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.095 34.208 1499.4751 23:24:48.53 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.095 34.208 1499.4771 23:24:48.64 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.096 34.210 1499.4744 23:24:48.76 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.097 34.211 1499.4755 23:24:48.87 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.211 1499.4749 23:24:49.00 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.212 1499.4749 23:24:49.13 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.097 34.210 1499.4789 23:24:49.24 2015-10-27T22:24:44.634Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.097 34.210 1499.4786 23:24:49.35 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4778 23:24:49.47 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.097 34.211 1499.4767 23:24:49.58 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.097 34.211 1499.4766 23:24:49.70 2015-10-27T22:24:44.635Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.211 1499.4760 23:24:49.81 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.211 1499.4757 23:24:49.92 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.098 34.212 1499.4756 23:24:50.10 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.098 34.212 1499.4751 23:24:50.21 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4753 23:24:50.33 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.098 34.213 1499.4749 23:24:50.44 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.097 34.212 1499.4742 23:24:50.55 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.097 34.211 1499.4741 23:24:50.66 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.211 1499.4741 23:24:50.77 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.096 34.211 1499.4733 23:24:50.89 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.096 34.210 1499.4735 23:24:51.02 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.096 34.210 1499.4731 23:24:51.13 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.095 34.209 1499.4727 23:24:51.24 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.095 34.209 1499.4725 23:24:51.35 2015-10-27T22:24:46.280Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.094 34.209 1499.4728 23:24:51.47 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.094 34.208 1499.4724 23:24:51.58 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.094 34.209 1499.4733 23:24:51.71 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.095 34.209 1499.4730 23:24:51.82 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.210 1499.4738 23:24:51.93 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.096 34.210 1499.4750 23:24:52.06 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.097 34.210 1499.4761 23:24:52.18 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.097 34.210 1499.4763 23:24:52.29 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.097 34.211 1499.4767 23:24:52.40 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.097 34.211 1499.4764 23:24:52.51 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.096 34.210 1499.4768 23:24:52.62 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.096 34.210 1499.4778 23:24:52.74 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.097 34.210 1499.4778 23:24:52.85 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.211 1499.4791 23:24:52.96 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.098 34.211 1499.4796 23:24:53.09 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4795 23:24:53.21 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.094 34.208 1499.4731 23:24:53.32 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.096 34.210 1499.4749 23:24:53.43 2015-10-27T22:24:48.249Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.096 34.210 1499.4758 23:24:53.54 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.097 34.211 1499.4766 23:24:53.65 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.098 34.212 1499.4780 23:24:53.76 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4790 23:24:53.88 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4791 23:24:54.01 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.099 34.213 1499.4788 23:24:54.12 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.213 1499.4801 23:24:54.25 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.101 34.214 1499.4827 23:24:54.36 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.102 34.215 1499.4829 23:24:54.47 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4835 23:24:54.59 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.214 1499.4823 23:24:54.70 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.101 34.214 1499.4823 23:24:54.81 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.101 34.214 1499.4835 23:24:54.92 2015-10-27T22:24:49.860Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.102 34.214 1499.4850 23:24:55.05 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.102 34.214 1499.4871 23:24:55.16 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.102 34.214 1499.4871 23:24:55.32 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.102 34.213 1499.4863 23:24:55.44 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.101 34.212 1499.4867 23:24:55.55 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.101 34.212 1499.4861 23:24:55.66 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.100 34.211 1499.4857 23:24:55.77 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.099 34.210 1499.4857 23:24:55.88 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.098 34.209 1499.4846 23:24:56.01 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.098 34.209 1499.4840 23:24:56.13 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.097 34.208 1499.4822 23:24:56.24 2015-10-27T22:24:51.160Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.097 34.208 1499.4807 23:24:56.35 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.096 34.208 1499.4792 23:24:56.46 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.096 34.208 1499.4780 23:24:56.62 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.090 34.202 1499.4708 23:24:56.73 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.093 34.206 1499.4752 23:24:56.86 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.094 34.206 1499.4752 23:24:56.97 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.094 34.207 1499.4755 23:24:57.10 2015-10-27T22:24:52.024Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.208 1499.4757 23:24:57.21 2015-10-27T22:24:52.289Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4763 23:24:57.33 2015-10-27T22:24:52.289Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.097 34.211 1499.4774 23:24:57.47 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.098 34.212 1499.4774 23:24:57.58 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.099 34.213 1499.4778 23:24:57.79 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.100 34.212 1499.4818 23:24:57.90 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.096 34.209 1499.4784 23:24:58.03 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.209 1499.4799 23:24:58.14 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.097 34.209 1499.4805 23:24:58.26 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.096 34.208 1499.4796 23:24:58.37 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.095 34.206 1499.4788 23:24:58.48 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.094 34.206 1499.4783 23:24:58.59 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.093 34.205 1499.4786 23:24:58.70 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.096 34.208 1499.4812 23:24:58.81 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.097 34.208 1499.4814 23:24:58.93 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.097 34.209 1499.4811 23:24:59.06 2015-10-27T22:24:53.980Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.097 34.209 1499.4805 23:24:59.17 2015-10-27T22:24:54.184Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.098 34.210 1499.4811 23:24:59.28 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.098 34.210 1499.4813 23:24:59.48 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.098 34.210 1499.4821 23:24:59.61 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.098 34.210 1499.4827 23:24:59.73 2015-10-27T22:24:54.665Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.099 34.211 1499.4822 23:24:59.84 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.099 34.212 1499.4821 23:24:59.95 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.099 34.212 1499.4811 23:25:00.12 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.099 34.211 1499.4799 23:25:00.23 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.098 34.211 1499.4784 23:25:00.34 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.098 34.211 1499.4778 23:25:00.45 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.097 34.211 1499.4767 23:25:00.56 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.098 34.211 1499.4780 23:25:00.68 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.211 1499.4779 23:25:00.79 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4772 23:25:00.90 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.096 34.209 1499.4763 23:25:01.03 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.209 1499.4758 23:25:01.14 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.209 1499.4758 23:25:01.25 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4764 23:25:01.36 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4768 23:25:01.47 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.095 34.209 1499.4768 23:25:01.59 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.095 34.208 1499.4767 23:25:01.70 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.095 34.208 1499.4769 23:25:01.81 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.095 34.208 1499.4769 23:25:01.92 2015-10-27T22:24:56.742Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.096 34.208 1499.4777 23:25:02.05 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.096 34.209 1499.4779 23:25:02.18 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.096 34.209 1499.4786 23:25:02.29 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.096 34.209 1499.4779 23:25:02.40 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.096 34.209 1499.4789 23:25:02.51 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.097 34.210 1499.4792 23:25:02.63 2015-10-27T22:24:57.565Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4791 23:25:02.74 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.098 34.211 1499.4800 23:25:02.85 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4794 23:25:03.03 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4792 23:25:03.14 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.212 1499.4794 23:25:03.26 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.212 1499.4797 23:25:03.37 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.099 34.212 1499.4800 23:25:03.48 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.099 34.212 1499.4803 23:25:03.59 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.099 34.212 1499.4795 23:25:03.70 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.099 34.212 1499.4792 23:25:03.81 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.099 34.212 1499.4795 23:25:03.92 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.098 34.211 1499.4789 23:25:04.06 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.098 34.211 1499.4799 23:25:04.17 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.098 34.210 1499.4795 23:25:04.28 2015-10-27T22:24:59.205Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.097 34.210 1499.4794 23:25:04.39 2015-10-27T22:24:59.359Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.097 34.210 1499.4795 23:25:04.50 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.097 34.210 1499.4792 23:25:04.66 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.097 34.210 1499.4786 23:25:04.79 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.097 34.210 1499.4780 23:25:04.90 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4781 23:25:05.03 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4778 23:25:05.14 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.096 34.209 1499.4773 23:25:05.25 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.096 34.209 1499.4773 23:25:05.36 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.210 1499.4789 23:25:05.47 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.209 1499.4799 23:25:05.58 2015-10-27T22:25:01.315Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.097 34.210 1499.4805 23:25:05.69 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.098 34.210 1499.4808 23:25:05.81 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.098 34.210 1499.4808 23:25:05.92 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.098 34.210 1499.4810 23:25:06.05 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.099 34.211 1499.4821 23:25:06.16 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.099 34.211 1499.4822 23:25:06.27 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.099 34.210 1499.4829 23:25:06.38 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.098 34.210 1499.4829 23:25:06.49 2015-10-27T22:25:01.316Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.098 34.209 1499.4830 23:25:06.60 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.098 34.209 1499.4825 23:25:06.72 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.098 34.209 1499.4819 23:25:06.83 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.098 34.209 1499.4822 23:25:06.94 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.098 34.209 1499.4823 23:25:07.07 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.097 34.208 1499.4819 23:25:07.18 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.096 34.208 1499.4811 23:25:07.31 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.096 34.208 1499.4802 23:25:07.42 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.096 34.208 1499.4797 23:25:07.53 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.096 34.208 1499.4784 23:25:07.65 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.096 34.208 1499.4771 23:25:07.76 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.096 34.209 1499.4773 23:25:07.87 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.097 34.209 1499.4781 23:25:08.00 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4780 23:25:08.11 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.097 34.210 1499.4779 23:25:08.23 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4768 23:25:08.34 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4768 23:25:08.45 2015-10-27T22:25:03.278Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4768 23:25:08.56 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.098 34.212 1499.4768 23:25:08.67 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.099 34.212 1499.4778 23:25:08.78 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4778 23:25:08.89 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4773 23:25:09.03 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4767 23:25:09.13 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.098 34.212 1499.4763 23:25:09.24 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.098 34.212 1499.4763 23:25:09.35 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.098 34.212 1499.4768 23:25:09.47 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.097 34.211 1499.4771 23:25:09.58 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.097 34.211 1499.4751 23:25:09.69 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.211 1499.4746 23:25:09.82 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.098 34.212 1499.4763 23:25:09.93 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.098 34.212 1499.4773 23:25:10.06 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.098 34.212 1499.4781 23:25:10.17 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.212 1499.4785 23:25:10.28 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.099 34.212 1499.4783 23:25:10.40 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.098 34.212 1499.4778 23:25:10.51 2015-10-27T22:25:05.334Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.098 34.212 1499.4788 23:25:10.62 2015-10-27T22:25:05.780Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.099 34.213 1499.4784 23:25:10.73 2015-10-27T22:25:05.780Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.100 34.214 1499.4796 23:25:10.84 2015-10-27T22:25:05.780Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.101 34.214 1499.4806 23:25:10.95 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.102 34.215 1499.4824 23:25:11.09 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.099 34.212 1499.4806 23:25:11.23 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.099 34.212 1499.4806 23:25:11.34 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.098 34.211 1499.4812 23:25:11.45 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.099 34.212 1499.4824 23:25:11.57 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.100 34.212 1499.4834 23:25:11.68 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.100 34.213 1499.4844 23:25:11.79 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.101 34.213 1499.4855 23:25:11.90 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.098 34.209 1499.4822 23:25:12.03 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.099 34.211 1499.4854 23:25:12.14 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.100 34.211 1499.4860 23:25:12.26 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.100 34.211 1499.4861 23:25:12.39 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.100 34.212 1499.4862 23:25:12.50 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.101 34.213 1499.4867 23:25:12.61 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.099 34.211 1499.4832 23:25:12.72 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.102 34.214 1499.4855 23:25:12.84 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.102 34.215 1499.4854 23:25:12.95 2015-10-27T22:25:07.785Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.103 34.216 1499.4856 23:25:13.08 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.104 34.217 1499.4858 23:25:13.20 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.106 34.219 1499.4868 23:25:13.31 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.107 34.221 1499.4875 23:25:13.42 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.102 34.216 1499.4807 23:25:13.54 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.101 34.215 1499.4789 23:25:13.65 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.100 34.214 1499.4778 23:25:13.76 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.099 34.214 1499.4763 23:25:13.87 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.098 34.213 1499.4749 23:25:14.00 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.099 34.213 1499.4756 23:25:14.12 2015-10-27T22:25:09.040Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.106 34.220 1499.4849 23:25:14.23 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.104 34.218 1499.4822 23:25:14.34 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.103 34.217 1499.4813 23:25:14.50 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.102 34.216 1499.4803 23:25:14.61 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.101 34.215 1499.4803 23:25:14.73 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.212 1499.4779 23:25:14.84 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.097 34.211 1499.4778 23:25:14.97 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.096 34.209 1499.4757 23:25:15.10 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.096 34.210 1499.4771 23:25:15.21 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4769 23:25:15.32 2015-10-27T22:25:11.046Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4777 23:25:15.43 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.210 1499.4781 23:25:15.54 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.098 34.211 1499.4790 23:25:15.65 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.098 34.211 1499.4791 23:25:15.76 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.088 34.202 1499.4685 23:25:15.87 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.087 34.201 1499.4675 23:25:16.01 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.086 34.199 1499.4656 23:25:16.12 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.084 34.198 1499.4642 23:25:16.23 2015-10-27T22:25:11.047Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.083 34.196 1499.4619 23:25:16.34 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.083 34.197 1499.4620 23:25:16.45 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.083 34.197 1499.4619 23:25:16.57 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.083 34.197 1499.4617 23:25:16.68 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.198 1499.4623 23:25:16.79 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.083 34.198 1499.4609 23:25:16.90 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.084 34.198 1499.4615 23:25:17.04 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.084 34.199 1499.4609 23:25:17.15 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.084 34.198 1499.4611 23:25:17.26 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.084 34.199 1499.4611 23:25:17.37 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.085 34.199 1499.4613 23:25:17.50 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.085 34.200 1499.4612 23:25:17.61 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.085 34.199 1499.4618 23:25:17.72 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.085 34.200 1499.4620 23:25:17.84 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.085 34.200 1499.4620 23:25:17.95 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.085 34.199 1499.4618 23:25:18.08 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.199 1499.4619 23:25:18.19 2015-10-27T22:25:13.008Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.085 34.199 1499.4630 23:25:18.30 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.086 34.200 1499.4639 23:25:18.41 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.086 34.200 1499.4641 23:25:18.52 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.086 34.200 1499.4645 23:25:18.63 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.086 34.200 1499.4641 23:25:18.75 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.089 34.203 1499.4677 23:25:18.86 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.089 34.203 1499.4681 23:25:18.97 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.090 34.204 1499.4694 23:25:19.10 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.090 34.204 1499.4689 23:25:19.21 2015-10-27T22:25:14.136Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.090 34.204 1499.4684 23:25:19.32 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.090 34.204 1499.4681 23:25:19.44 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.091 34.204 1499.4703 23:25:19.58 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.091 34.205 1499.4702 23:25:19.69 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.091 34.205 1499.4707 23:25:19.81 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.092 34.205 1499.4716 23:25:19.92 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.092 34.206 1499.4722 23:25:20.06 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.092 34.206 1499.4712 23:25:20.18 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.092 34.206 1499.4723 23:25:20.30 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.093 34.206 1499.4728 23:25:20.41 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.093 34.207 1499.4735 23:25:20.52 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.207 1499.4739 23:25:20.63 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.094 34.207 1499.4752 23:25:20.75 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.094 34.207 1499.4756 23:25:20.86 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.095 34.208 1499.4756 23:25:20.97 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.096 34.209 1499.4757 23:25:21.10 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.096 34.209 1499.4769 23:25:21.22 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.096 34.210 1499.4766 23:25:21.33 2015-10-27T22:25:16.145Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.097 34.210 1499.4764 23:25:21.44 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.097 34.210 1499.4764 23:25:21.55 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.096 34.210 1499.4750 23:25:21.66 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.096 34.210 1499.4740 23:25:21.78 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.096 34.210 1499.4733 23:25:21.89 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.210 1499.4740 23:25:22.02 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.209 1499.4735 23:25:22.13 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.095 34.209 1499.4730 23:25:22.24 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.209 1499.4734 23:25:22.35 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.095 34.208 1499.4734 23:25:22.47 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.208 1499.4720 23:25:22.59 2015-10-27T22:25:17.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.093 34.207 1499.4724 23:25:22.71 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.092 34.206 1499.4717 23:25:22.82 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.205 1499.4716 23:25:23.04 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.205 1499.4717 23:25:23.15 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.091 34.205 1499.4703 23:25:23.26 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.091 34.205 1499.4689 23:25:23.38 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.090 34.204 1499.4681 23:25:23.49 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.090 34.204 1499.4688 23:25:23.60 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.089 34.203 1499.4694 23:25:23.71 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.089 34.203 1499.4679 23:25:23.82 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.088 34.202 1499.4678 23:25:23.93 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.088 34.201 1499.4670 23:25:24.07 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.087 34.201 1499.4658 23:25:24.18 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.086 34.200 1499.4653 23:25:24.29 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.085 34.199 1499.4639 23:25:24.40 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.085 34.199 1499.4631 23:25:24.51 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.198 1499.4624 23:25:24.62 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.084 34.198 1499.4619 23:25:24.73 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.082 34.197 1499.4606 23:25:24.85 2015-10-27T22:25:19.673Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.081 34.195 1499.4601 23:25:24.96 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.194 1499.4600 23:25:25.09 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.193 1499.4603 23:25:25.21 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.079 34.193 1499.4591 23:25:25.33 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.079 34.192 1499.4584 23:25:25.44 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.079 34.192 1499.4576 23:25:25.55 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4583 23:25:25.66 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4573 23:25:25.77 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4575 23:25:25.88 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.078 34.192 1499.4573 23:25:26.01 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.192 1499.4573 23:25:26.12 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.078 34.192 1499.4584 23:25:26.24 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.079 34.193 1499.4586 23:25:26.35 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.193 1499.4585 23:25:26.46 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.193 1499.4590 23:25:26.57 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.194 1499.4590 23:25:26.69 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.080 34.194 1499.4589 23:25:26.80 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.080 34.194 1499.4581 23:25:26.91 2015-10-27T22:25:21.738Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.081 34.195 1499.4581 23:25:27.04 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.080 34.195 1499.4579 23:25:27.15 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.080 34.194 1499.4583 23:25:27.26 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.081 34.195 1499.4586 23:25:27.37 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.081 34.195 1499.4596 23:25:27.49 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.081 34.196 1499.4594 23:25:27.60 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.196 1499.4590 23:25:27.73 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.081 34.196 1499.4584 23:25:27.84 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.080 34.195 1499.4570 23:25:27.95 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.080 34.195 1499.4554 23:25:28.08 2015-10-27T22:25:23.687Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.080 34.195 1499.4545 23:25:28.19 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.080 34.195 1499.4540 23:25:28.30 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.080 34.195 1499.4545 23:25:28.41 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.080 34.195 1499.4546 23:25:28.53 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.080 34.195 1499.4546 23:25:28.64 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.080 34.195 1499.4542 23:25:28.75 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.080 34.196 1499.4539 23:25:28.86 2015-10-27T22:25:23.688Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.080 34.195 1499.4531 23:25:28.97 2015-10-27T22:25:25.181Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.079 34.195 1499.4525 23:25:29.10 2015-10-27T22:25:25.181Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.078 34.194 1499.4518 23:25:29.21 2015-10-27T22:25:25.181Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.077 34.193 1499.4509 23:25:29.33 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.077 34.193 1499.4504 23:25:29.44 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.077 34.193 1499.4513 23:25:29.55 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.077 34.193 1499.4521 23:25:29.66 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.077 34.192 1499.4534 23:25:29.77 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.077 34.192 1499.4548 23:25:29.88 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.077 34.191 1499.4551 23:25:30.02 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.076 34.191 1499.4545 23:25:30.12 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.076 34.190 1499.4552 23:25:30.25 2015-10-27T22:25:25.182Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.075 34.189 1499.4541 23:25:30.37 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.075 34.190 1499.4541 23:25:30.48 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.076 34.188 1499.4581 23:25:30.62 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.076 34.189 1499.4585 23:25:30.74 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.077 34.190 1499.4591 23:25:30.85 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.078 34.191 1499.4587 23:25:30.96 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.078 34.191 1499.4594 23:25:31.09 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.078 34.191 1499.4595 23:25:31.21 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.079 34.189 1499.4650 23:25:31.32 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.079 34.192 1499.4611 23:25:31.43 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.080 34.193 1499.4606 23:25:31.54 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.080 34.194 1499.4603 23:25:31.66 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.080 34.194 1499.4592 23:25:31.77 2015-10-27T22:25:26.701Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.081 34.195 1499.4586 23:25:31.88 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.081 34.196 1499.4585 23:25:32.01 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.082 34.197 1499.4584 23:25:32.16 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.082 34.198 1499.4570 23:25:32.27 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.082 34.198 1499.4563 23:25:32.39 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.081 34.197 1499.4558 23:25:32.50 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.081 34.197 1499.4561 23:25:32.61 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.081 34.197 1499.4567 23:25:32.72 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.081 34.196 1499.4568 23:25:32.85 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.081 34.196 1499.4568 23:25:32.96 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.081 34.196 1499.4570 23:25:33.09 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.081 34.196 1499.4575 23:25:33.20 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.080 34.195 1499.4574 23:25:33.31 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.079 34.194 1499.4570 23:25:33.43 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.079 34.193 1499.4561 23:25:33.54 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.078 34.193 1499.4552 23:25:33.65 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.077 34.192 1499.4542 23:25:33.76 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.077 34.191 1499.4539 23:25:33.88 2015-10-27T22:25:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.077 34.191 1499.4550 23:25:34.01 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.077 34.191 1499.4548 23:25:34.12 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.077 34.190 1499.4552 23:25:34.23 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.076 34.190 1499.4552 23:25:34.34 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.076 34.190 1499.4551 23:25:34.45 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.077 34.191 1499.4554 23:25:34.57 2015-10-27T22:25:29.496Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.077 34.191 1499.4556 23:25:34.68 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.077 34.191 1499.4556 23:25:34.79 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.076 34.190 1499.4552 23:25:34.94 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.190 1499.4547 23:25:35.08 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4552 23:25:35.19 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4554 23:25:35.30 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.191 1499.4561 23:25:35.42 2015-10-27T22:25:30.351Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4570 23:25:35.54 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4578 23:25:35.65 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.080 34.193 1499.4584 23:25:35.79 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.080 34.193 1499.4574 23:25:35.90 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.079 34.193 1499.4573 23:25:36.03 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.078 34.192 1499.4567 23:25:36.14 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.078 34.192 1499.4556 23:25:36.26 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4546 23:25:36.37 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.077 34.191 1499.4547 23:25:36.48 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.078 34.192 1499.4548 23:25:36.59 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.078 34.192 1499.4561 23:25:36.70 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.079 34.193 1499.4561 23:25:36.82 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.080 34.194 1499.4572 23:25:36.93 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.080 34.195 1499.4580 23:25:37.06 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.082 34.196 1499.4590 23:25:37.17 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.082 34.197 1499.4590 23:25:37.29 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.082 34.197 1499.4590 23:25:37.40 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.083 34.197 1499.4596 23:25:37.51 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.084 34.198 1499.4612 23:25:37.62 2015-10-27T22:25:32.449Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.085 34.199 1499.4628 23:25:37.74 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.086 34.201 1499.4642 23:25:37.85 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.088 34.202 1499.4655 23:25:38.00 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.089 34.203 1499.4672 23:25:38.11 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.090 34.204 1499.4675 23:25:38.22 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.090 34.204 1499.4681 23:25:38.34 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.091 34.205 1499.4694 23:25:38.45 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.091 34.205 1499.4706 23:25:38.56 2015-10-27T22:25:33.491Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.091 34.204 1499.4713 23:25:38.67 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.091 34.204 1499.4717 23:25:38.78 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.091 34.204 1499.4720 23:25:38.94 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.091 34.204 1499.4723 23:25:39.07 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.091 34.204 1499.4727 23:25:39.19 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.091 34.204 1499.4720 23:25:39.30 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.090 34.203 1499.4702 23:25:39.41 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.089 34.203 1499.4692 23:25:39.52 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.089 34.203 1499.4688 23:25:39.63 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.089 34.202 1499.4685 23:25:39.75 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.088 34.201 1499.4679 23:25:39.86 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.087 34.200 1499.4679 23:25:39.97 2015-10-27T22:25:35.499Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.086 34.199 1499.4670 23:25:40.10 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.086 34.199 1499.4664 23:25:40.21 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.085 34.198 1499.4650 23:25:40.32 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.084 34.198 1499.4637 23:25:40.43 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.084 34.198 1499.4628 23:25:40.56 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.083 34.197 1499.4615 23:25:40.67 2015-10-27T22:25:35.500Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.082 34.196 1499.4597 23:25:40.78 2015-10-27T22:25:35.836Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.082 34.196 1499.4595 23:25:40.90 2015-10-27T22:25:35.836Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.082 34.196 1499.4596 23:25:41.03 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.083 34.197 1499.4612 23:25:41.14 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.083 34.197 1499.4623 23:25:41.29 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.084 34.198 1499.4629 23:25:41.40 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.084 34.198 1499.4634 23:25:41.51 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.085 34.199 1499.4634 23:25:41.62 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.085 34.199 1499.4635 23:25:41.73 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.085 34.199 1499.4631 23:25:41.85 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.085 34.200 1499.4630 23:25:41.96 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.086 34.200 1499.4631 23:25:42.09 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.086 34.200 1499.4636 23:25:42.20 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.086 34.200 1499.4644 23:25:42.31 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.086 34.200 1499.4658 23:25:42.42 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.086 34.200 1499.4651 23:25:42.54 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.087 34.201 1499.4657 23:25:42.65 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.086 34.200 1499.4650 23:25:42.76 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.086 34.200 1499.4644 23:25:42.87 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.085 34.200 1499.4639 23:25:43.01 2015-10-27T22:25:37.835Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.085 34.199 1499.4624 23:25:43.13 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.084 34.199 1499.4617 23:25:43.25 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.084 34.199 1499.4614 23:25:43.36 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.085 34.199 1499.4613 23:25:43.47 2015-10-27T22:25:38.396Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.085 34.200 1499.4624 23:25:43.58 2015-10-27T22:25:39.356Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.086 34.201 1499.4618 23:25:43.69 2015-10-27T22:25:39.356Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.087 34.202 1499.4633 23:25:43.85 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.088 34.203 1499.4648 23:25:43.96 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.089 34.204 1499.4658 23:25:44.09 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.089 34.204 1499.4666 23:25:44.21 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.090 34.205 1499.4668 23:25:44.31 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.091 34.206 1499.4680 23:25:44.43 2015-10-27T22:25:39.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.092 34.207 1499.4683 23:25:44.54 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.093 34.208 1499.4692 23:25:44.65 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.094 34.209 1499.4697 23:25:44.81 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.095 34.210 1499.4707 23:25:44.92 2015-10-27T22:25:41.358Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.095 34.210 1499.4722 23:25:45.05 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.096 34.210 1499.4731 23:25:45.16 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.097 34.211 1499.4751 23:25:45.28 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.211 1499.4761 23:25:45.39 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4772 23:25:45.50 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.210 1499.4767 23:25:45.61 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.097 34.211 1499.4771 23:25:45.74 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.097 34.211 1499.4766 23:25:45.85 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.098 34.211 1499.4764 23:25:45.96 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.098 34.212 1499.4761 23:25:46.09 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.097 34.212 1499.4760 23:25:46.20 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.097 34.212 1499.4755 23:25:46.31 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.212 1499.4747 23:25:46.43 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4749 23:25:46.54 2015-10-27T22:25:41.359Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4747 23:25:46.65 2015-10-27T22:25:43.322Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4744 23:25:46.76 2015-10-27T22:25:43.322Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4749 23:25:46.87 2015-10-27T22:25:43.322Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.097 34.211 1499.4745 23:25:47.00 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.097 34.212 1499.4741 23:25:47.12 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.097 34.211 1499.4744 23:25:47.23 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.097 34.211 1499.4747 23:25:47.34 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.096 34.210 1499.4750 23:25:47.45 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.096 34.210 1499.4749 23:25:47.56 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.096 34.209 1499.4753 23:25:47.68 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.208 1499.4760 23:25:47.79 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.095 34.208 1499.4764 23:25:47.90 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.095 34.208 1499.4768 23:25:48.03 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.095 34.208 1499.4780 23:25:48.14 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.095 34.207 1499.4783 23:25:48.27 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.095 34.208 1499.4775 23:25:48.39 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.095 34.208 1499.4764 23:25:48.50 2015-10-27T22:25:43.323Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.095 34.208 1499.4755 23:25:48.61 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.095 34.208 1499.4746 23:25:48.72 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.094 34.207 1499.4738 23:25:48.83 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.094 34.208 1499.4723 23:25:48.94 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.094 34.208 1499.4708 23:25:49.07 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.093 34.208 1499.4703 23:25:49.18 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.093 34.208 1499.4697 23:25:49.30 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.093 34.208 1499.4696 23:25:49.41 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.093 34.208 1499.4690 23:25:49.52 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.093 34.208 1499.4690 23:25:49.63 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.092 34.207 1499.4688 23:25:49.74 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.092 34.207 1499.4686 23:25:49.85 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.092 34.207 1499.4686 23:25:49.97 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.092 34.207 1499.4688 23:25:50.10 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.092 34.206 1499.4706 23:25:50.21 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.091 34.205 1499.4700 23:25:50.32 2015-10-27T22:25:45.357Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.205 1499.4705 23:25:50.43 2015-10-27T22:25:45.358Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.091 34.204 1499.4703 23:25:50.55 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.090 34.203 1499.4706 23:25:50.66 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.090 34.203 1499.4708 23:25:50.78 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.089 34.202 1499.4714 23:25:50.90 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.089 34.202 1499.4713 23:25:51.04 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.089 34.202 1499.4712 23:25:51.15 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.088 34.201 1499.4716 23:25:51.26 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.088 34.201 1499.4708 23:25:51.37 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.088 34.201 1499.4689 23:25:51.48 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.087 34.201 1499.4674 23:25:51.59 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.087 34.200 1499.4690 23:25:51.71 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.087 34.199 1499.4692 23:25:51.82 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.086 34.199 1499.4688 23:25:51.93 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.087 34.199 1499.4689 23:25:52.06 2015-10-27T22:25:46.982Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.087 34.200 1499.4683 23:25:52.18 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.087 34.201 1499.4692 23:25:52.29 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.088 34.201 1499.4708 23:25:52.43 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.089 34.201 1499.4711 23:25:52.54 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.089 34.202 1499.4714 23:25:52.66 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.089 34.202 1499.4709 23:25:52.77 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.090 34.203 1499.4703 23:25:52.88 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.090 34.204 1499.4708 23:25:53.01 2015-10-27T22:25:47.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.091 34.204 1499.4718 23:25:53.12 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.092 34.205 1499.4727 23:25:53.23 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.093 34.207 1499.4739 23:25:53.36 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.094 34.208 1499.4745 23:25:53.47 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.091 34.205 1499.4706 23:25:53.59 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.092 34.206 1499.4712 23:25:53.70 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.091 34.205 1499.4706 23:25:53.81 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.091 34.205 1499.4694 23:25:53.92 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.090 34.204 1499.4691 23:25:54.06 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.090 34.204 1499.4685 23:25:54.17 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.090 34.204 1499.4680 23:25:54.28 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.089 34.203 1499.4681 23:25:54.39 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.089 34.203 1499.4673 23:25:54.50 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.089 34.203 1499.4677 23:25:54.62 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.095 34.209 1499.4749 23:25:54.73 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.096 34.209 1499.4746 23:25:54.84 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.096 34.210 1499.4738 23:25:54.95 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.096 34.210 1499.4741 23:25:55.09 2015-10-27T22:25:49.897Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.097 34.211 1499.4747 23:25:55.20 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.098 34.212 1499.4760 23:25:55.31 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.100 34.213 1499.4777 23:25:55.42 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.215 1499.4795 23:25:55.53 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.101 34.215 1499.4803 23:25:55.64 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.102 34.215 1499.4810 23:25:55.76 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.215 1499.4816 23:25:55.89 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.216 1499.4824 23:25:56.02 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.216 1499.4827 23:25:56.13 2015-10-27T22:25:51.053Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.102 34.215 1499.4827 23:25:56.24 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.102 34.215 1499.4830 23:25:56.36 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.102 34.216 1499.4827 23:25:56.51 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.103 34.216 1499.4832 23:25:56.63 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.105 34.217 1499.4847 23:25:56.74 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.105 34.218 1499.4854 23:25:56.85 2015-10-27T22:25:51.787Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.105 34.218 1499.4854 23:25:56.96 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.104 34.217 1499.4850 23:25:57.10 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.104 34.217 1499.4845 23:25:57.25 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.104 34.217 1499.4838 23:25:57.37 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.104 34.217 1499.4838 23:25:57.48 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.104 34.218 1499.4835 23:25:57.59 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.104 34.218 1499.4832 23:25:57.70 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.104 34.217 1499.4821 23:25:57.81 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.104 34.218 1499.4822 23:25:57.93 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.105 34.219 1499.4828 23:25:58.06 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.106 34.220 1499.4845 23:25:58.17 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.107 34.221 1499.4849 23:25:58.28 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.107 34.221 1499.4843 23:25:58.39 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.106 34.220 1499.4835 23:25:58.52 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.105 34.220 1499.4825 23:25:58.63 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.105 34.219 1499.4821 23:25:58.75 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.104 34.219 1499.4811 23:25:58.86 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.104 34.218 1499.4817 23:25:58.97 2015-10-27T22:25:53.799Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.103 34.217 1499.4816 23:25:59.10 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.104 34.218 1499.4821 23:25:59.21 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.218 1499.4833 23:25:59.33 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.104 34.218 1499.4841 23:25:59.44 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.219 1499.4856 23:25:59.55 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4857 23:25:59.66 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.106 34.220 1499.4873 23:25:59.78 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.107 34.220 1499.4884 23:25:59.89 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.108 34.221 1499.4896 23:26:00.02 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4899 23:26:00.13 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.108 34.221 1499.4911 23:26:00.24 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.109 34.222 1499.4924 23:26:00.35 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.110 34.223 1499.4945 23:26:00.47 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.112 34.224 1499.4961 23:26:00.58 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4976 23:26:00.69 2015-10-27T22:25:55.623Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4978 23:26:00.80 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4967 23:26:00.92 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.226 1499.4968 23:26:01.07 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.226 1499.4961 23:26:01.18 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.113 34.226 1499.4961 23:26:01.29 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.226 1499.4971 23:26:01.40 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4968 23:26:01.51 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4963 23:26:01.63 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.113 34.225 1499.4968 23:26:01.74 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.113 34.225 1499.4980 23:26:01.85 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.114 34.226 1499.4982 23:26:01.96 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.114 34.227 1499.4982 23:26:02.10 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.115 34.227 1499.4987 23:26:02.21 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.228 1499.4991 23:26:02.32 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.115 34.228 1499.4994 23:26:02.43 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.228 1499.4999 23:26:02.54 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.117 34.229 1499.5012 23:26:02.66 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.5022 23:26:02.77 2015-10-27T22:25:57.595Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.118 34.230 1499.5031 23:26:02.88 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.119 34.231 1499.5024 23:26:03.01 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5032 23:26:03.12 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5043 23:26:03.24 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5054 23:26:03.35 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5059 23:26:03.46 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.233 1499.5059 23:26:03.59 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5059 23:26:03.70 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5056 23:26:03.81 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5043 23:26:03.92 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5052 23:26:04.05 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5049 23:26:04.17 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5049 23:26:04.28 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5049 23:26:04.39 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5050 23:26:04.50 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5049 23:26:04.61 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.121 34.233 1499.5049 23:26:04.73 2015-10-27T22:25:59.557Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.121 34.233 1499.5051 23:26:04.84 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.116 34.229 1499.4987 23:26:04.95 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.229 1499.4980 23:26:05.08 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.116 34.229 1499.4967 23:26:05.19 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.116 34.229 1499.4951 23:26:05.30 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.115 34.228 1499.4945 23:26:05.42 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.114 34.227 1499.4935 23:26:05.53 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.113 34.227 1499.4932 23:26:05.64 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.226 1499.4922 23:26:05.75 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.227 1499.4924 23:26:05.86 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.114 34.228 1499.4927 23:26:05.97 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.114 34.228 1499.4926 23:26:06.12 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.114 34.228 1499.4913 23:26:06.23 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.114 34.228 1499.4911 23:26:06.35 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.113 34.228 1499.4907 23:26:06.46 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.112 34.227 1499.4897 23:26:06.57 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.227 1499.4884 23:26:06.68 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.111 34.225 1499.4877 23:26:06.80 2015-10-27T22:26:01.625Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.110 34.225 1499.4875 23:26:06.91 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.110 34.224 1499.4875 23:26:07.04 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4879 23:26:07.15 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4883 23:26:07.26 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.109 34.223 1499.4874 23:26:07.37 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.109 34.223 1499.4877 23:26:07.49 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.108 34.222 1499.4875 23:26:07.60 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.107 34.220 1499.4860 23:26:07.71 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.106 34.220 1499.4862 23:26:07.82 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.107 34.220 1499.4874 23:26:07.93 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.106 34.219 1499.4871 23:26:08.07 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.106 34.219 1499.4872 23:26:08.18 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4919 23:26:08.29 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4922 23:26:08.40 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4924 23:26:08.52 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4924 23:26:08.64 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.109 34.221 1499.4926 23:26:08.76 2015-10-27T22:26:03.583Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.220 1499.4930 23:26:08.87 2015-10-27T22:26:03.803Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.220 1499.4928 23:26:09.00 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.220 1499.4928 23:26:09.11 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.108 34.220 1499.4921 23:26:09.32 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.107 34.221 1499.4866 23:26:09.43 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.107 34.221 1499.4855 23:26:09.54 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4846 23:26:09.65 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.105 34.220 1499.4835 23:26:09.76 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.105 34.219 1499.4821 23:26:09.88 2015-10-27T22:26:04.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.104 34.219 1499.4821 23:26:10.01 2015-10-27T22:26:06.133Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.104 34.218 1499.4813 23:26:10.12 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.104 34.219 1499.4814 23:26:10.28 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.105 34.219 1499.4828 23:26:10.39 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.106 34.220 1499.4845 23:26:10.50 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.106 34.220 1499.4855 23:26:10.61 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.106 34.220 1499.4863 23:26:10.72 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.108 34.221 1499.4877 23:26:10.84 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.109 34.222 1499.4886 23:26:10.95 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.109 34.222 1499.4883 23:26:11.08 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.108 34.222 1499.4890 23:26:11.19 2015-10-27T22:26:06.134Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.108 34.221 1499.4885 23:26:11.32 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.112 34.225 1499.4930 23:26:11.44 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.112 34.225 1499.4932 23:26:11.59 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.112 34.225 1499.4937 23:26:11.70 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4927 23:26:11.82 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.224 1499.4922 23:26:11.93 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4915 23:26:12.06 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4923 23:26:12.17 2015-10-27T22:26:07.093Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.111 34.224 1499.4926 23:26:12.28 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.224 1499.4929 23:26:12.40 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.223 1499.4938 23:26:12.55 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4940 23:26:12.67 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4950 23:26:12.78 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4958 23:26:12.89 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4963 23:26:13.02 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4965 23:26:13.13 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.111 34.223 1499.4960 23:26:13.25 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4968 23:26:13.36 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4968 23:26:13.47 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4972 23:26:13.58 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.223 1499.4977 23:26:13.69 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.112 34.223 1499.4978 23:26:13.80 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.4980 23:26:13.93 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.112 34.223 1499.4976 23:26:14.07 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.112 34.224 1499.4983 23:26:14.18 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4963 23:26:14.29 2015-10-27T22:26:09.113Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4966 23:26:14.41 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4974 23:26:14.52 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.113 34.225 1499.4985 23:26:14.63 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.114 34.226 1499.4984 23:26:14.75 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4993 23:26:14.86 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4994 23:26:14.97 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4989 23:26:15.10 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4990 23:26:15.21 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4990 23:26:15.32 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.226 1499.4988 23:26:15.44 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.227 1499.4989 23:26:15.55 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.115 34.227 1499.4985 23:26:15.66 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.4982 23:26:15.77 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.114 34.226 1499.4972 23:26:15.89 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.115 34.227 1499.4976 23:26:16.02 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.115 34.228 1499.4980 23:26:16.13 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.115 34.228 1499.4985 23:26:16.24 2015-10-27T22:26:11.084Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.116 34.228 1499.4988 23:26:16.36 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.116 34.229 1499.4983 23:26:16.49 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.116 34.229 1499.4982 23:26:16.60 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.229 1499.4988 23:26:16.71 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4982 23:26:16.82 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4982 23:26:16.93 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.116 34.230 1499.4976 23:26:17.07 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.116 34.230 1499.4976 23:26:17.18 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.116 34.230 1499.4974 23:26:17.29 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4976 23:26:17.40 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4984 23:26:17.52 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.117 34.230 1499.4983 23:26:17.63 2015-10-27T22:26:12.558Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.229 1499.4991 23:26:17.74 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.229 1499.4989 23:26:17.85 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.228 1499.4987 23:26:18.02 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.227 1499.4982 23:26:18.13 2015-10-27T22:26:13.053Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4983 23:26:18.24 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.226 1499.4979 23:26:18.35 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4974 23:26:18.51 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.226 1499.4988 23:26:18.63 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.115 34.226 1499.4996 23:26:18.74 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4993 23:26:18.85 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4983 23:26:18.96 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.115 34.227 1499.4978 23:26:19.11 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4973 23:26:19.22 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.227 1499.4967 23:26:19.33 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.114 34.226 1499.4963 23:26:19.44 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.113 34.226 1499.4952 23:26:19.55 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.113 34.226 1499.4941 23:26:19.67 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.227 1499.4935 23:26:19.78 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.113 34.227 1499.4928 23:26:19.89 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.114 34.227 1499.4922 23:26:20.03 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.227 1499.4916 23:26:20.14 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.113 34.226 1499.4926 23:26:20.25 2015-10-27T22:26:15.068Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.225 1499.4913 23:26:20.36 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.225 1499.4896 23:26:20.48 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.110 34.224 1499.4896 23:26:20.59 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.223 1499.4886 23:26:20.70 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4889 23:26:20.81 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.109 34.223 1499.4885 23:26:20.92 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.109 34.222 1499.4878 23:26:21.06 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.108 34.222 1499.4878 23:26:21.17 2015-10-27T22:26:16.088Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.109 34.222 1499.4891 23:26:21.28 2015-10-27T22:26:16.248Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.109 34.222 1499.4896 23:26:21.39 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.108 34.221 1499.4895 23:26:21.55 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.108 34.221 1499.4896 23:26:21.69 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4902 23:26:21.80 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.221 1499.4902 23:26:21.91 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.221 1499.4902 23:26:22.04 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.222 1499.4916 23:26:22.15 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.222 1499.4921 23:26:22.27 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.222 1499.4918 23:26:22.38 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4938 23:26:22.49 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.111 34.223 1499.4945 23:26:22.60 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4954 23:26:22.72 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.112 34.225 1499.4958 23:26:22.83 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.113 34.225 1499.4960 23:26:22.94 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.112 34.225 1499.4955 23:26:23.07 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.227 1499.4902 23:26:23.18 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.226 1499.4899 23:26:23.29 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.112 34.227 1499.4897 23:26:23.40 2015-10-27T22:26:18.224Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.227 1499.4897 23:26:23.52 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.112 34.227 1499.4900 23:26:23.63 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.113 34.228 1499.4901 23:26:23.74 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.112 34.227 1499.4897 23:26:23.85 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.113 34.228 1499.4901 23:26:23.96 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.113 34.228 1499.4910 23:26:24.10 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.113 34.227 1499.4924 23:26:24.23 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.227 1499.4930 23:26:24.34 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.113 34.226 1499.4934 23:26:24.45 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.112 34.226 1499.4933 23:26:24.56 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.112 34.225 1499.4940 23:26:24.68 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4950 23:26:24.79 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4960 23:26:24.90 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.113 34.226 1499.4966 23:26:25.04 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4963 23:26:25.15 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.225 1499.4963 23:26:25.26 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.112 34.225 1499.4966 23:26:25.37 2015-10-27T22:26:20.194Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4965 23:26:25.48 2015-10-27T22:26:21.323Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4965 23:26:25.59 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4961 23:26:25.70 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4949 23:26:25.82 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.223 1499.4948 23:26:25.93 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.111 34.224 1499.4954 23:26:26.06 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4957 23:26:26.17 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.112 34.224 1499.4967 23:26:26.28 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.225 1499.4963 23:26:26.40 2015-10-27T22:26:21.324Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4968 23:26:26.51 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.113 34.225 1499.4972 23:26:26.62 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4969 23:26:26.75 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.224 1499.4961 23:26:26.87 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.225 1499.4960 23:26:27.00 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4958 23:26:27.11 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4963 23:26:27.22 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4958 23:26:27.33 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4962 23:26:27.44 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4965 23:26:27.56 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4952 23:26:27.67 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.223 1499.4937 23:26:27.78 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4927 23:26:27.90 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4928 23:26:28.03 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4932 23:26:28.14 2015-10-27T22:26:23.059Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.110 34.222 1499.4927 23:26:28.25 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.222 1499.4913 23:26:28.36 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4913 23:26:28.52 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.109 34.221 1499.4926 23:26:28.64 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4932 23:26:28.75 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4932 23:26:28.86 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4930 23:26:28.97 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4934 23:26:29.10 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4938 23:26:29.22 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.224 1499.4945 23:26:29.35 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.224 1499.4943 23:26:29.46 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.113 34.225 1499.4956 23:26:29.57 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.113 34.225 1499.4962 23:26:29.69 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.225 1499.4946 23:26:29.80 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.112 34.224 1499.4941 23:26:29.91 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.224 1499.4940 23:26:30.04 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.111 34.223 1499.4935 23:26:30.15 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.110 34.223 1499.4929 23:26:30.27 2015-10-27T22:26:25.082Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.223 1499.4926 23:26:30.38 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4915 23:26:30.49 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4912 23:26:30.60 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.110 34.223 1499.4904 23:26:30.72 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.110 34.223 1499.4901 23:26:30.83 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.109 34.222 1499.4896 23:26:30.94 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4896 23:26:31.07 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4904 23:26:31.19 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4908 23:26:31.30 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.109 34.221 1499.4905 23:26:31.41 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.108 34.221 1499.4893 23:26:31.52 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.220 1499.4891 23:26:31.64 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.220 1499.4894 23:26:31.75 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.220 1499.4908 23:26:31.88 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.108 34.221 1499.4908 23:26:32.01 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4912 23:26:32.12 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4917 23:26:32.24 2015-10-27T22:26:27.056Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4926 23:26:32.35 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.109 34.221 1499.4927 23:26:32.46 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4929 23:26:32.57 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.110 34.222 1499.4939 23:26:32.69 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.110 34.222 1499.4943 23:26:32.80 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4932 23:26:32.91 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.110 34.222 1499.4917 23:26:33.04 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.222 1499.4913 23:26:33.16 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4910 23:26:33.27 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4907 23:26:33.38 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4905 23:26:33.49 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.109 34.222 1499.4902 23:26:33.60 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4915 23:26:33.72 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.109 34.221 1499.4915 23:26:33.83 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.221 1499.4917 23:26:33.94 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4905 23:26:34.07 2015-10-27T22:26:28.989Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4905 23:26:34.18 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.108 34.221 1499.4901 23:26:34.30 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4905 23:26:34.43 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4908 23:26:34.54 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4908 23:26:34.65 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.108 34.221 1499.4910 23:26:34.76 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4916 23:26:34.88 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4918 23:26:35.01 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.222 1499.4927 23:26:35.12 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4927 23:26:35.23 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.110 34.223 1499.4928 23:26:35.34 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4927 23:26:35.46 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4927 23:26:35.57 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.112 34.224 1499.4926 23:26:35.68 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4939 23:26:35.80 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.223 1499.4937 23:26:35.91 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4950 23:26:36.04 2015-10-27T22:26:30.959Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4952 23:26:36.15 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.222 1499.4963 23:26:36.27 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.111 34.222 1499.4974 23:26:36.41 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.112 34.223 1499.4988 23:26:36.52 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.112 34.223 1499.5000 23:26:36.63 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.223 1499.5015 23:26:36.74 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.224 1499.5013 23:26:36.86 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.110 34.221 1499.4976 23:26:37.00 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.110 34.221 1499.4968 23:26:37.11 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.220 1499.4961 23:26:37.23 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.109 34.219 1499.4963 23:26:37.34 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.105 34.216 1499.4927 23:26:37.45 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.106 34.216 1499.4930 23:26:37.56 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.105 34.216 1499.4924 23:26:37.68 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.105 34.216 1499.4913 23:26:37.79 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.106 34.217 1499.4911 23:26:37.90 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.106 34.217 1499.4908 23:26:38.03 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4905 23:26:38.14 2015-10-27T22:26:32.956Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4896 23:26:38.26 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.106 34.218 1499.4895 23:26:38.37 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.106 34.219 1499.4905 23:26:38.48 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4907 23:26:38.60 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4919 23:26:38.71 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.219 1499.4928 23:26:38.82 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.108 34.220 1499.4934 23:26:38.93 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4932 23:26:39.06 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4935 23:26:39.18 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4937 23:26:39.29 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4944 23:26:39.40 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4950 23:26:39.53 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4949 23:26:39.64 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.112 34.224 1499.4961 23:26:39.76 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.112 34.224 1499.4960 23:26:39.87 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4952 23:26:40.00 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.111 34.223 1499.4948 23:26:40.11 2015-10-27T22:26:34.933Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4944 23:26:40.23 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4940 23:26:40.34 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.111 34.223 1499.4938 23:26:40.45 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.111 34.223 1499.4940 23:26:40.56 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4938 23:26:40.68 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4943 23:26:40.79 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.110 34.222 1499.4944 23:26:40.90 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4948 23:26:41.03 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4946 23:26:41.15 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.220 1499.4943 23:26:41.26 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4939 23:26:41.37 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.219 1499.4932 23:26:41.48 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.108 34.219 1499.4926 23:26:41.59 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4930 23:26:41.70 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.219 1499.4935 23:26:41.82 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.109 34.220 1499.4946 23:26:41.93 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4939 23:26:42.08 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4930 23:26:42.19 2015-10-27T22:26:37.007Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.109 34.221 1499.4935 23:26:42.30 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.109 34.221 1499.4939 23:26:42.42 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5022 23:26:42.53 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.114 34.225 1499.5001 23:26:42.65 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.113 34.224 1499.4989 23:26:42.76 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.223 1499.4972 23:26:42.87 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4956 23:26:43.00 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.109 34.221 1499.4938 23:26:43.11 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.108 34.220 1499.4934 23:26:43.22 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.107 34.219 1499.4918 23:26:43.34 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.106 34.218 1499.4900 23:26:43.45 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.107 34.219 1499.4901 23:26:43.56 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.107 34.219 1499.4915 23:26:43.68 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.108 34.219 1499.4922 23:26:43.79 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.108 34.219 1499.4926 23:26:43.90 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.108 34.220 1499.4934 23:26:44.03 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.109 34.220 1499.4937 23:26:44.14 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.220 1499.4933 23:26:44.25 2015-10-27T22:26:39.073Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.109 34.221 1499.4928 23:26:44.37 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.110 34.222 1499.4929 23:26:44.48 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.111 34.223 1499.4938 23:26:44.61 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.224 1499.4940 23:26:44.72 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.112 34.225 1499.4944 23:26:44.83 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.113 34.225 1499.4939 23:26:44.94 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4948 23:26:45.08 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.114 34.226 1499.4950 23:26:45.19 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4939 23:26:45.30 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.113 34.226 1499.4924 23:26:45.41 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.226 1499.4919 23:26:45.53 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.226 1499.4922 23:26:45.64 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.112 34.226 1499.4915 23:26:45.75 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.112 34.226 1499.4912 23:26:45.86 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.113 34.226 1499.4917 23:26:45.97 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.113 34.226 1499.4915 23:26:46.11 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.112 34.226 1499.4915 23:26:46.22 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.112 34.226 1499.4922 23:26:46.33 2015-10-27T22:26:41.146Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4917 23:26:46.44 2015-10-27T22:26:41.599Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.113 34.226 1499.4926 23:26:46.55 2015-10-27T22:26:41.599Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.113 34.226 1499.4933 23:26:46.67 2015-10-27T22:26:41.599Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.226 1499.4938 23:26:46.78 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4946 23:26:46.89 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.113 34.225 1499.4954 23:26:47.07 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.113 34.225 1499.4968 23:26:47.20 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.114 34.225 1499.4977 23:26:47.31 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.225 1499.4978 23:26:47.43 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4976 23:26:47.54 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.224 1499.4977 23:26:47.65 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4968 23:26:47.76 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4968 23:26:47.87 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4974 23:26:48.01 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.223 1499.4974 23:26:48.12 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.112 34.224 1499.4971 23:26:48.23 2015-10-27T22:26:43.621Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4978 23:26:48.34 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.224 1499.4982 23:26:48.46 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.113 34.224 1499.4994 23:26:48.57 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4993 23:26:48.68 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.5001 23:26:48.80 2015-10-27T22:26:43.622Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.226 1499.5000 23:26:48.91 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.114 34.225 1499.4994 23:26:49.04 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.114 34.225 1499.4987 23:26:49.15 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.114 34.225 1499.4982 23:26:49.26 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4974 23:26:49.38 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.225 1499.4968 23:26:49.49 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.111 34.223 1499.4960 23:26:49.60 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4965 23:26:49.73 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.111 34.223 1499.4967 23:26:49.84 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.112 34.223 1499.4976 23:26:49.96 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.112 34.223 1499.4979 23:26:50.09 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4982 23:26:50.20 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4972 23:26:50.31 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.113 34.226 1499.4972 23:26:50.42 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.113 34.225 1499.4966 23:26:50.53 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.112 34.225 1499.4962 23:26:50.65 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.112 34.225 1499.4955 23:26:50.76 2015-10-27T22:26:45.591Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4961 23:26:50.87 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4961 23:26:51.00 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.112 34.224 1499.4967 23:26:51.12 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.112 34.223 1499.4977 23:26:51.23 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.112 34.223 1499.4972 23:26:51.34 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.223 1499.4957 23:26:51.46 2015-10-27T22:26:46.384Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.111 34.223 1499.4950 23:26:51.57 2015-10-27T22:26:46.769Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.111 34.223 1499.4954 23:26:51.68 2015-10-27T22:26:46.769Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.111 34.223 1499.4956 23:26:51.84 2015-10-27T22:26:46.769Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4951 23:26:51.95 2015-10-27T22:26:46.979Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4961 23:26:52.08 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4968 23:26:52.28 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4980 23:26:52.42 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.114 34.225 1499.4994 23:26:52.53 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4987 23:26:52.65 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4987 23:26:52.76 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.113 34.225 1499.4979 23:26:52.87 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4971 23:26:53.00 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4979 23:26:53.12 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.113 34.225 1499.4972 23:26:53.23 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.224 1499.4962 23:26:53.34 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.112 34.224 1499.4960 23:26:53.45 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4958 23:26:53.57 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.112 34.224 1499.4957 23:26:53.68 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.112 34.224 1499.4957 23:26:53.79 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.223 1499.4952 23:26:53.91 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.111 34.223 1499.4950 23:26:54.04 2015-10-27T22:26:48.955Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.111 34.223 1499.4941 23:26:54.15 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.111 34.223 1499.4929 23:26:54.26 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.223 1499.4934 23:26:54.42 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.111 34.223 1499.4933 23:26:54.53 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.223 1499.4929 23:26:54.64 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4932 23:26:54.76 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.111 34.224 1499.4934 23:26:54.87 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.112 34.224 1499.4938 23:26:55.01 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4949 23:26:55.13 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.112 34.224 1499.4954 23:26:55.24 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.112 34.224 1499.4954 23:26:55.35 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.112 34.224 1499.4949 23:26:55.46 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.111 34.224 1499.4926 23:26:55.57 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.111 34.223 1499.4913 23:26:55.69 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4912 23:26:55.80 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.110 34.223 1499.4911 23:26:55.91 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.110 34.222 1499.4913 23:26:56.04 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.110 34.222 1499.4912 23:26:56.15 2015-10-27T22:26:50.968Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.110 34.223 1499.4918 23:26:56.27 2015-10-27T22:26:51.420Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.110 34.222 1499.4918 23:26:56.38 2015-10-27T22:26:51.420Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4933 23:26:56.49 2015-10-27T22:26:51.420Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.222 1499.4929 23:26:56.61 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.110 34.221 1499.4929 23:26:56.72 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4927 23:26:56.86 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4924 23:26:56.97 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.110 34.221 1499.4932 23:26:57.11 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.110 34.221 1499.4938 23:26:57.22 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.110 34.221 1499.4948 23:26:57.33 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.111 34.221 1499.4971 23:26:57.44 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.111 34.221 1499.4977 23:26:57.57 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.112 34.222 1499.4987 23:26:57.68 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.112 34.223 1499.4993 23:26:57.80 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.113 34.223 1499.4989 23:26:57.91 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.113 34.224 1499.4990 23:26:58.04 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.113 34.224 1499.4991 23:26:58.15 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.225 1499.4990 23:26:58.27 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.115 34.226 1499.4991 23:26:58.38 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.115 34.227 1499.4998 23:26:58.49 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.4999 23:26:58.60 2015-10-27T22:26:53.428Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5011 23:26:58.72 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.228 1499.5020 23:26:58.83 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.116 34.227 1499.5021 23:26:58.94 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.116 34.227 1499.5012 23:26:59.08 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.115 34.226 1499.5015 23:26:59.19 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5006 23:26:59.30 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.114 34.225 1499.5001 23:26:59.41 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.113 34.224 1499.4996 23:26:59.52 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.114 34.225 1499.5012 23:26:59.64 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.224 1499.5020 23:26:59.75 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.225 1499.5020 23:26:59.86 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.114 34.224 1499.5026 23:27:00.98 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.114 34.224 1499.5028 23:27:00.12 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.225 1499.5031 23:27:00.23 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.114 34.225 1499.5026 23:27:00.35 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.115 34.225 1499.5029 23:27:00.46 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5016 23:27:00.57 2015-10-27T22:26:55.396Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5009 23:27:00.68 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.115 34.227 1499.5012 23:27:00.79 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4966 23:27:00.91 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.111 34.223 1499.4961 23:27:01.04 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.110 34.222 1499.4952 23:27:01.15 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.222 1499.4949 23:27:01.26 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.110 34.222 1499.4946 23:27:01.37 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.109 34.222 1499.4935 23:27:01.48 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.109 34.222 1499.4919 23:27:01.59 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 24.00 12.951 40.108 34.222 1499.4917 23:27:01.71 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.109 34.222 1499.4922 23:27:01.82 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4928 23:27:01.93 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4934 23:27:02.06 2015-10-27T22:26:56.975Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.110 34.223 1499.4929 23:27:02.17 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.110 34.224 1499.4933 23:27:02.28 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.224 1499.4928 23:27:02.44 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.224 1499.4923 23:27:02.55 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.111 34.225 1499.4916 23:27:02.68 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.111 34.225 1499.4911 23:27:02.79 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.111 34.226 1499.4910 23:27:02.90 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4912 23:27:03.04 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4910 23:27:03.15 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4911 23:27:03.26 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4913 23:27:03.37 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.112 34.226 1499.4912 23:27:03.48 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.112 34.226 1499.4900 23:27:03.60 2015-10-27T22:26:58.980Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.111 34.226 1499.4888 23:27:03.71 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.111 34.226 1499.4868 23:27:03.82 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.110 34.226 1499.4858 23:27:03.94 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.110 34.225 1499.4852 23:27:04.07 2015-10-27T22:26:58.981Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.109 34.224 1499.4851 23:27:04.18 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.109 34.224 1499.4856 23:27:04.29 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.109 34.223 1499.4868 23:27:04.45 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.109 34.223 1499.4878 23:27:04.56 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4879 23:27:04.67 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4885 23:27:04.78 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.223 1499.4891 23:27:04.89 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.222 1499.4899 23:27:05.02 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.109 34.222 1499.4901 23:27:05.14 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.108 34.221 1499.4896 23:27:05.27 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.71 12.952 40.108 34.220 1499.4901 23:27:05.38 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.108 34.220 1499.4927 23:27:05.49 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.109 34.220 1499.4941 23:27:05.60 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.109 34.220 1499.4945 23:27:05.72 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.72 12.954 40.110 34.221 1499.4957 23:27:05.83 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.70 12.954 40.110 34.221 1499.4954 23:27:05.94 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.70 12.953 40.110 34.221 1499.4954 23:27:06.07 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.110 34.221 1499.4957 23:27:06.18 2015-10-27T22:27:00.992Z|I-OCEAN7-304-XXXX| 23.71 12.954 40.109 34.220 1499.4948 23:27:06.29 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.72 12.953 40.109 34.220 1499.4943 23:27:06.40 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.69 12.954 40.109 34.219 1499.4940 23:27:06.52 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.72 12.954 40.109 34.219 1499.4939 23:27:06.63 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.72 12.954 40.108 34.219 1499.4937 23:27:06.74 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.108 34.219 1499.4950 23:27:06.85 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.109 34.220 1499.4946 23:27:06.96 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.109 34.220 1499.4937 23:27:07.09 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.220 1499.4922 23:27:07.20 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4916 23:27:07.32 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.109 34.221 1499.4917 23:27:07.43 2015-10-27T22:27:02.353Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.109 34.221 1499.4918 23:27:07.54 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.109 34.221 1499.4921 23:27:07.65 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.110 34.221 1499.4922 23:27:07.78 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.109 34.221 1499.4922 23:27:07.89 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.109 34.221 1499.4922 23:27:08.02 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.221 1499.4919 23:27:08.14 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.109 34.222 1499.4924 23:27:08.25 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4927 23:27:08.36 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.110 34.222 1499.4927 23:27:08.47 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4933 23:27:08.58 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4946 23:27:08.70 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4951 23:27:08.81 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.111 34.222 1499.4957 23:27:08.92 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.110 34.222 1499.4958 23:27:09.05 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4946 23:27:09.16 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.110 34.222 1499.4946 23:27:09.27 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4943 23:27:09.39 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.222 1499.4929 23:27:09.50 2015-10-27T22:27:04.315Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.109 34.222 1499.4919 23:27:09.61 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.110 34.222 1499.4921 23:27:09.72 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.222 1499.4930 23:27:09.83 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.110 34.223 1499.4929 23:27:09.95 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4937 23:27:10.08 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4940 23:27:10.19 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.111 34.224 1499.4940 23:27:10.32 2015-10-27T22:27:05.235Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.224 1499.4950 23:27:10.43 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.112 34.225 1499.4955 23:27:10.54 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.112 34.225 1499.4965 23:27:10.69 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4963 23:27:10.81 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.113 34.225 1499.4972 23:27:10.92 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.113 34.225 1499.4977 23:27:11.05 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.114 34.226 1499.4991 23:27:11.17 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.115 34.226 1499.5010 23:27:11.28 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.226 1499.5020 23:27:11.39 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5023 23:27:11.50 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.226 1499.5031 23:27:11.62 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.115 34.225 1499.5037 23:27:11.73 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.225 1499.5026 23:27:11.84 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.224 1499.5023 23:27:11.96 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.114 34.224 1499.5017 23:27:12.09 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.5007 23:27:12.20 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.113 34.224 1499.5002 23:27:12.31 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.112 34.223 1499.5001 23:27:12.42 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.112 34.223 1499.4996 23:27:12.53 2015-10-27T22:27:07.353Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.112 34.223 1499.4993 23:27:12.65 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.112 34.223 1499.4982 23:27:12.76 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.111 34.223 1499.4974 23:27:12.88 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.222 1499.4968 23:27:13.02 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.111 34.223 1499.4962 23:27:13.13 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.223 1499.4971 23:27:13.24 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.112 34.224 1499.4968 23:27:13.35 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.113 34.225 1499.4973 23:27:13.46 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4985 23:27:13.57 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.114 34.226 1499.4984 23:27:13.69 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.114 34.226 1499.4994 23:27:13.80 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.114 34.226 1499.4988 23:27:13.91 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4984 23:27:14.04 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.113 34.225 1499.4982 23:27:14.15 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.113 34.225 1499.4974 23:27:14.27 2015-10-27T22:27:09.186Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4977 23:27:14.38 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.113 34.225 1499.4976 23:27:14.49 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4973 23:27:14.65 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4972 23:27:14.76 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.113 34.225 1499.4976 23:27:14.87 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4973 23:27:15.01 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4967 23:27:15.12 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.113 34.225 1499.4962 23:27:15.23 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4961 23:27:15.34 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4960 23:27:15.47 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.112 34.224 1499.4963 23:27:15.58 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.113 34.225 1499.4974 23:27:15.70 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.113 34.228 1499.4902 23:27:15.81 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.114 34.228 1499.4896 23:27:15.92 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.228 1499.4891 23:27:16.05 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.112 34.227 1499.4889 23:27:16.17 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.226 1499.4879 23:27:16.28 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.111 34.226 1499.4882 23:27:16.39 2015-10-27T22:27:11.208Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.111 34.226 1499.4863 23:27:16.51 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.111 34.226 1499.4858 23:27:16.62 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.110 34.225 1499.4862 23:27:16.73 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.110 34.225 1499.4866 23:27:16.84 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.110 34.225 1499.4865 23:27:16.95 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.224 1499.4877 23:27:17.08 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.110 34.224 1499.4883 23:27:17.19 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.223 1499.4894 23:27:17.31 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.110 34.224 1499.4902 23:27:17.42 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.110 34.224 1499.4908 23:27:17.53 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.110 34.223 1499.4897 23:27:17.64 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.110 34.224 1499.4895 23:27:17.75 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.110 34.223 1499.4893 23:27:17.87 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4899 23:27:18.02 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4915 23:27:18.13 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.110 34.223 1499.4916 23:27:18.24 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.109 34.222 1499.4916 23:27:18.35 2015-10-27T22:27:13.173Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.109 34.221 1499.4913 23:27:18.46 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.110 34.222 1499.4933 23:27:18.58 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.110 34.222 1499.4928 23:27:18.69 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.110 34.222 1499.4929 23:27:18.80 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.111 34.223 1499.4937 23:27:18.91 2015-10-27T22:27:15.238Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.110 34.222 1499.4943 23:27:19.05 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.110 34.221 1499.4941 23:27:19.16 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.109 34.220 1499.4938 23:27:19.27 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.108 34.219 1499.4938 23:27:19.38 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.107 34.218 1499.4932 23:27:19.49 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.106 34.216 1499.4928 23:27:19.61 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.105 34.216 1499.4917 23:27:19.72 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.104 34.215 1499.4908 23:27:19.83 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.103 34.214 1499.4897 23:27:19.94 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.102 34.213 1499.4891 23:27:20.07 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.101 34.212 1499.4877 23:27:20.18 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.100 34.211 1499.4867 23:27:20.29 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.100 34.211 1499.4866 23:27:20.41 2015-10-27T22:27:15.239Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.099 34.210 1499.4860 23:27:20.54 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.099 34.209 1499.4856 23:27:20.65 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.098 34.209 1499.4844 23:27:20.76 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.097 34.208 1499.4834 23:27:20.87 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.097 34.208 1499.4829 23:27:21.00 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.096 34.208 1499.4825 23:27:21.11 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.096 34.207 1499.4812 23:27:21.22 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.097 34.208 1499.4811 23:27:21.34 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.096 34.208 1499.4800 23:27:21.45 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.089 34.202 1499.4725 23:27:21.56 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.088 34.201 1499.4709 23:27:21.67 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.087 34.200 1499.4691 23:27:21.79 2015-10-27T22:27:16.716Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.086 34.199 1499.4681 23:27:21.90 2015-10-27T22:27:16.985Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.085 34.198 1499.4673 23:27:22.03 2015-10-27T22:27:16.985Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.084 34.197 1499.4661 23:27:22.18 2015-10-27T22:27:17.375Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.083 34.196 1499.4652 23:27:22.30 2015-10-27T22:27:17.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.083 34.196 1499.4645 23:27:22.45 2015-10-27T22:27:17.375Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.196 1499.4653 23:27:22.56 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.196 1499.4657 23:27:22.68 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.083 34.196 1499.4648 23:27:22.83 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.083 34.196 1499.4637 23:27:22.95 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.197 1499.4631 23:27:23.09 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.196 1499.4630 23:27:23.21 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.196 1499.4630 23:27:23.33 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4636 23:27:23.44 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.084 34.196 1499.4647 23:27:23.55 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.083 34.196 1499.4644 23:27:23.66 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.083 34.196 1499.4645 23:27:23.77 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.083 34.196 1499.4633 23:27:23.89 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.082 34.196 1499.4622 23:27:24.02 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.195 1499.4606 23:27:24.13 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4602 23:27:24.24 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.194 1499.4591 23:27:24.35 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.193 1499.4601 23:27:24.46 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4606 23:27:24.58 2015-10-27T22:27:19.395Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4611 23:27:24.69 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4615 23:27:24.80 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.081 34.194 1499.4614 23:27:24.91 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.082 34.195 1499.4614 23:27:25.04 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.082 34.196 1499.4620 23:27:25.16 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.083 34.196 1499.4628 23:27:25.27 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.083 34.196 1499.4625 23:27:25.38 2015-10-27T22:27:20.301Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4625 23:27:25.49 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.083 34.196 1499.4633 23:27:25.60 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.083 34.196 1499.4634 23:27:25.73 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.196 1499.4630 23:27:25.84 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.083 34.196 1499.4635 23:27:25.96 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.083 34.196 1499.4637 23:27:26.09 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.083 34.196 1499.4631 23:27:26.20 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.082 34.196 1499.4625 23:27:26.31 2015-10-27T22:27:21.236Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.082 34.195 1499.4625 23:27:26.43 2015-10-27T22:27:21.496Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.082 34.195 1499.4628 23:27:26.54 2015-10-27T22:27:21.496Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.081 34.194 1499.4626 23:27:26.68 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.081 34.193 1499.4625 23:27:26.80 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.193 1499.4625 23:27:27.02 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.080 34.193 1499.4615 23:27:27.13 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.080 34.193 1499.4624 23:27:27.24 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.080 34.192 1499.4633 23:27:27.36 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.080 34.192 1499.4630 23:27:27.47 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.192 1499.4635 23:27:27.58 2015-10-27T22:27:22.506Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.192 1499.4639 23:27:27.69 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.192 1499.4637 23:27:27.80 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.080 34.192 1499.4634 23:27:27.96 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.079 34.191 1499.4631 23:27:28.09 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.079 34.191 1499.4628 23:27:28.20 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.079 34.191 1499.4623 23:27:28.31 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.079 34.192 1499.4608 23:27:28.44 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.080 34.192 1499.4606 23:27:28.55 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.193 1499.4613 23:27:28.67 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.080 34.193 1499.4604 23:27:28.78 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.193 1499.4609 23:27:28.89 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.080 34.194 1499.4607 23:27:29.02 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.080 34.193 1499.4600 23:27:29.13 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.079 34.193 1499.4596 23:27:29.24 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.192 1499.4597 23:27:29.36 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.192 1499.4597 23:27:29.47 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.078 34.193 1499.4553 23:27:29.58 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.193 1499.4556 23:27:29.69 2015-10-27T22:27:24.510Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.194 1499.4553 23:27:29.80 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.194 1499.4550 23:27:29.91 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.194 1499.4547 23:27:30.05 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.193 1499.4543 23:27:30.16 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.193 1499.4537 23:27:30.27 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.078 34.193 1499.4536 23:27:30.38 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.078 34.193 1499.4540 23:27:30.49 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.078 34.193 1499.4536 23:27:30.60 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.078 34.193 1499.4540 23:27:30.72 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.078 34.193 1499.4550 23:27:30.83 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.079 34.194 1499.4559 23:27:30.96 2015-10-27T22:27:25.891Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.080 34.194 1499.4565 23:27:31.09 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.080 34.194 1499.4564 23:27:31.20 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.080 34.194 1499.4569 23:27:31.36 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.080 34.194 1499.4565 23:27:31.47 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.080 34.194 1499.4570 23:27:31.58 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.080 34.194 1499.4574 23:27:31.69 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.081 34.194 1499.4590 23:27:31.80 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4600 23:27:31.91 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.195 1499.4604 23:27:32.04 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4609 23:27:32.16 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4614 23:27:32.27 2015-10-27T22:27:27.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4612 23:27:32.38 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.081 34.194 1499.4609 23:27:32.49 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.081 34.194 1499.4611 23:27:32.60 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.081 34.194 1499.4602 23:27:32.71 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.080 34.194 1499.4589 23:27:32.82 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.193 1499.4589 23:27:32.94 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.080 34.193 1499.4585 23:27:33.07 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4586 23:27:33.18 2015-10-27T22:27:27.989Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4585 23:27:33.29 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.192 1499.4587 23:27:33.40 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.079 34.193 1499.4586 23:27:33.53 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.079 34.193 1499.4575 23:27:33.64 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.078 34.192 1499.4565 23:27:33.75 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.078 34.192 1499.4562 23:27:33.86 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4562 23:27:33.97 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.078 34.192 1499.4570 23:27:34.11 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.078 34.192 1499.4565 23:27:34.22 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.191 1499.4559 23:27:34.33 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.077 34.191 1499.4565 23:27:34.44 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.077 34.191 1499.4570 23:27:34.56 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.078 34.191 1499.4572 23:27:34.67 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.078 34.192 1499.4567 23:27:34.78 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.078 34.192 1499.4578 23:27:34.89 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.078 34.192 1499.4580 23:27:35.02 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.079 34.192 1499.4579 23:27:35.13 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.079 34.192 1499.4594 23:27:35.25 2015-10-27T22:27:30.057Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.079 34.192 1499.4597 23:27:35.36 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.079 34.192 1499.4611 23:27:35.47 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.080 34.192 1499.4619 23:27:35.58 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.079 34.192 1499.4613 23:27:35.69 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.192 1499.4615 23:27:35.80 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.192 1499.4615 23:27:35.91 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.080 34.192 1499.4620 23:27:36.06 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.079 34.192 1499.4615 23:27:36.17 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.079 34.192 1499.4614 23:27:36.28 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.079 34.191 1499.4612 23:27:36.39 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.079 34.191 1499.4608 23:27:36.51 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.078 34.191 1499.4601 23:27:36.62 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.191 1499.4595 23:27:36.73 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.078 34.191 1499.4587 23:27:36.84 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.078 34.191 1499.4587 23:27:36.95 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.078 34.191 1499.4596 23:27:37.09 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.078 34.191 1499.4596 23:27:37.20 2015-10-27T22:27:32.010Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.077 34.190 1499.4594 23:27:37.31 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.077 34.190 1499.4598 23:27:37.42 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.077 34.190 1499.4601 23:27:37.53 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.077 34.190 1499.4609 23:27:37.65 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.078 34.190 1499.4615 23:27:37.76 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.078 34.190 1499.4625 23:27:37.87 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.078 34.190 1499.4635 23:27:38.00 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.078 34.190 1499.4644 23:27:38.11 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.078 34.190 1499.4648 23:27:38.22 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.078 34.190 1499.4645 23:27:38.33 2015-10-27T22:27:33.272Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.079 34.190 1499.4640 23:27:38.44 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.078 34.190 1499.4639 23:27:38.57 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.190 1499.4642 23:27:38.77 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.191 1499.4641 23:27:38.89 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.191 1499.4642 23:27:39.02 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.93 12.954 40.079 34.191 1499.4642 23:27:39.13 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.079 34.191 1499.4639 23:27:39.24 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.079 34.191 1499.4633 23:27:39.35 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.078 34.190 1499.4611 23:27:39.47 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.077 34.189 1499.4603 23:27:39.58 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.077 34.189 1499.4601 23:27:39.69 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.077 34.189 1499.4594 23:27:39.80 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4590 23:27:39.92 2015-10-27T22:27:35.423Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.077 34.190 1499.4590 23:27:40.05 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.077 34.190 1499.4589 23:27:40.16 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.077 34.190 1499.4595 23:27:40.27 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4600 23:27:40.38 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.077 34.189 1499.4603 23:27:40.49 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.077 34.188 1499.4606 23:27:40.61 2015-10-27T22:27:35.424Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.076 34.188 1499.4594 23:27:40.72 2015-10-27T22:27:37.494Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.076 34.187 1499.4596 23:27:40.83 2015-10-27T22:27:37.494Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.076 34.187 1499.4590 23:27:40.94 2015-10-27T22:27:37.494Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.076 34.188 1499.4583 23:27:41.07 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4581 23:27:41.20 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.077 34.189 1499.4584 23:27:41.31 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.077 34.189 1499.4586 23:27:41.42 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.077 34.189 1499.4591 23:27:41.53 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.077 34.189 1499.4589 23:27:41.65 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.078 34.190 1499.4601 23:27:41.76 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.078 34.190 1499.4598 23:27:41.87 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.078 34.190 1499.4600 23:27:42.00 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.078 34.191 1499.4585 23:27:42.11 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.078 34.191 1499.4564 23:27:42.23 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.078 34.191 1499.4562 23:27:42.34 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.078 34.192 1499.4562 23:27:42.45 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4558 23:27:42.56 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4561 23:27:42.67 2015-10-27T22:27:37.495Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.079 34.194 1499.4569 23:27:42.78 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.079 34.193 1499.4575 23:27:42.90 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.194 1499.4587 23:27:43.03 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.193 1499.4589 23:27:43.14 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4520 23:27:43.25 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4512 23:27:43.37 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.074 34.188 1499.4513 23:27:43.48 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4519 23:27:43.59 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.073 34.187 1499.4512 23:27:43.71 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4517 23:27:43.82 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4519 23:27:43.93 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.073 34.187 1499.4526 23:27:44.06 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4543 23:27:44.18 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.075 34.188 1499.4547 23:27:44.29 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.075 34.189 1499.4547 23:27:44.40 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.076 34.189 1499.4548 23:27:44.51 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.077 34.190 1499.4557 23:27:44.62 2015-10-27T22:27:39.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.078 34.191 1499.4569 23:27:44.74 2015-10-27T22:27:41.406Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4573 23:27:44.85 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.079 34.193 1499.4572 23:27:44.96 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.194 1499.4586 23:27:45.10 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.194 1499.4594 23:27:45.21 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.194 1499.4597 23:27:45.32 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.081 34.194 1499.4600 23:27:45.43 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.082 34.195 1499.4617 23:27:45.54 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.082 34.195 1499.4629 23:27:45.65 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4631 23:27:45.77 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4635 23:27:45.88 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.083 34.196 1499.4646 23:27:46.01 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.084 34.197 1499.4655 23:27:46.12 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.084 34.197 1499.4666 23:27:46.25 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.084 34.196 1499.4663 23:27:46.36 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.084 34.196 1499.4656 23:27:46.47 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.084 34.196 1499.4657 23:27:46.58 2015-10-27T22:27:41.407Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.084 34.197 1499.4651 23:27:46.69 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.083 34.197 1499.4636 23:27:46.81 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.083 34.196 1499.4624 23:27:46.92 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.082 34.196 1499.4613 23:27:47.05 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.082 34.196 1499.4607 23:27:47.16 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.081 34.195 1499.4591 23:27:47.27 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.080 34.194 1499.4583 23:27:47.39 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.080 34.194 1499.4584 23:27:47.50 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.194 1499.4590 23:27:47.61 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.081 34.195 1499.4600 23:27:47.72 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4596 23:27:47.83 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4595 23:27:47.95 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.081 34.195 1499.4602 23:27:48.08 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.081 34.195 1499.4614 23:27:48.19 2015-10-27T22:27:43.107Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.082 34.195 1499.4626 23:27:48.30 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.082 34.195 1499.4634 23:27:48.41 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.082 34.195 1499.4648 23:27:48.57 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.083 34.195 1499.4667 23:27:48.69 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.083 34.195 1499.4664 23:27:48.81 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.084 34.196 1499.4670 23:27:48.93 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.084 34.197 1499.4674 23:27:49.06 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.084 34.197 1499.4674 23:27:49.17 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.084 34.197 1499.4663 23:27:49.28 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.084 34.197 1499.4657 23:27:49.39 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.083 34.196 1499.4651 23:27:49.51 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.196 1499.4644 23:27:49.62 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.197 1499.4644 23:27:49.73 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.083 34.197 1499.4644 23:27:49.84 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.083 34.197 1499.4639 23:27:49.95 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4624 23:27:50.09 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.082 34.196 1499.4619 23:27:50.20 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.081 34.196 1499.4607 23:27:50.31 2015-10-27T22:27:45.118Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.081 34.195 1499.4603 23:27:50.42 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.081 34.195 1499.4595 23:27:50.53 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.195 1499.4592 23:27:50.64 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.195 1499.4598 23:27:50.75 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.196 1499.4600 23:27:50.87 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.082 34.196 1499.4608 23:27:51.00 2015-10-27T22:27:45.907Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.082 34.196 1499.4602 23:27:51.11 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.081 34.195 1499.4596 23:27:51.22 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.080 34.195 1499.4591 23:27:51.35 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.080 34.194 1499.4590 23:27:51.46 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.079 34.193 1499.4584 23:27:51.57 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.079 34.193 1499.4581 23:27:51.68 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.079 34.193 1499.4589 23:27:51.79 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.080 34.194 1499.4590 23:27:51.90 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.080 34.194 1499.4591 23:27:52.03 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.080 34.194 1499.4591 23:27:52.15 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.194 1499.4608 23:27:52.26 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.081 34.194 1499.4606 23:27:52.37 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.194 1499.4602 23:27:52.49 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.080 34.194 1499.4597 23:27:52.60 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.080 34.193 1499.4597 23:27:52.71 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.080 34.193 1499.4598 23:27:52.82 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.080 34.194 1499.4601 23:27:52.94 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.081 34.194 1499.4598 23:27:53.07 2015-10-27T22:27:47.876Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.081 34.195 1499.4602 23:27:53.18 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.082 34.195 1499.4597 23:27:53.29 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.082 34.195 1499.4602 23:27:53.40 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.081 34.195 1499.4595 23:27:53.51 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.081 34.195 1499.4600 23:27:53.62 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.082 34.195 1499.4606 23:27:53.74 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.082 34.195 1499.4602 23:27:53.87 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.082 34.195 1499.4607 23:27:54.00 2015-10-27T22:27:48.923Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.082 34.195 1499.4608 23:27:54.12 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.082 34.195 1499.4606 23:27:54.23 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.082 34.196 1499.4600 23:27:54.39 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.082 34.196 1499.4579 23:27:54.50 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.197 1499.4575 23:27:54.61 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.197 1499.4574 23:27:54.73 2015-10-27T22:27:49.652Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.196 1499.4572 23:27:54.84 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.082 34.196 1499.4579 23:27:54.95 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.082 34.196 1499.4586 23:27:55.12 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.082 34.196 1499.4595 23:27:55.24 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.082 34.196 1499.4602 23:27:55.35 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.082 34.196 1499.4600 23:27:55.46 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.082 34.196 1499.4604 23:27:55.57 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.082 34.195 1499.4613 23:27:55.68 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.082 34.195 1499.4617 23:27:55.80 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.082 34.195 1499.4615 23:27:55.91 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.082 34.195 1499.4622 23:27:56.04 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.082 34.194 1499.4615 23:27:56.15 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.081 34.194 1499.4612 23:27:56.27 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.081 34.194 1499.4613 23:27:56.38 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.081 34.194 1499.4618 23:27:56.50 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.076 34.189 1499.4559 23:27:56.62 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.076 34.189 1499.4558 23:27:56.73 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.076 34.189 1499.4561 23:27:56.84 2015-10-27T22:27:51.663Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.076 34.189 1499.4567 23:27:56.95 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4573 23:27:57.08 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4576 23:27:57.19 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.188 1499.4572 23:27:57.31 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.075 34.188 1499.4554 23:27:57.42 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.075 34.188 1499.4565 23:27:57.53 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.076 34.188 1499.4574 23:27:57.65 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.076 34.189 1499.4579 23:27:57.76 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4583 23:27:57.87 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.078 34.191 1499.4586 23:27:58.00 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.078 34.192 1499.4587 23:27:58.11 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.079 34.192 1499.4596 23:27:58.22 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.080 34.193 1499.4601 23:27:58.33 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.080 34.193 1499.4607 23:27:58.45 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.080 34.193 1499.4604 23:27:58.56 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.080 34.193 1499.4608 23:27:58.67 2015-10-27T22:27:53.598Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.193 1499.4617 23:27:58.78 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.194 1499.4608 23:27:58.90 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.081 34.195 1499.4602 23:27:59.05 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.081 34.195 1499.4604 23:27:59.16 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4609 23:27:59.27 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4607 23:27:59.38 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.195 1499.4613 23:27:59.49 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.194 1499.4618 23:27:59.61 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.194 1499.4628 23:27:59.72 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.194 1499.4628 23:27:59.83 2015-10-27T22:27:54.757Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.194 1499.4625 23:27:59.94 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.194 1499.4620 23:28:00.07 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.195 1499.4620 23:28:00.22 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.081 34.195 1499.4614 23:28:00.33 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.081 34.194 1499.4603 23:28:00.44 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.080 34.194 1499.4606 23:28:00.55 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.080 34.193 1499.4622 23:28:00.66 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.95 12.953 40.080 34.193 1499.4630 23:28:00.78 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.080 34.193 1499.4626 23:28:00.89 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.081 34.194 1499.4628 23:28:01.02 2015-10-27T22:27:55.932Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.081 34.194 1499.4635 23:28:01.13 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.081 34.194 1499.4630 23:28:01.24 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.081 34.195 1499.4615 23:28:01.44 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4607 23:28:01.56 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.081 34.196 1499.4597 23:28:01.68 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.081 34.196 1499.4591 23:28:01.79 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.081 34.196 1499.4587 23:28:01.91 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.195 1499.4574 23:28:02.04 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.196 1499.4574 23:28:02.15 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.081 34.196 1499.4581 23:28:02.26 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.081 34.196 1499.4581 23:28:02.37 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.082 34.197 1499.4572 23:28:02.48 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.081 34.197 1499.4559 23:28:02.60 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.080 34.196 1499.4556 23:28:02.71 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.080 34.196 1499.4557 23:28:02.82 2015-10-27T22:27:57.748Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.080 34.195 1499.4559 23:28:02.93 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.080 34.195 1499.4558 23:28:03.06 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.079 34.194 1499.4558 23:28:03.22 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.079 34.193 1499.4563 23:28:03.33 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.078 34.192 1499.4567 23:28:03.44 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.078 34.192 1499.4565 23:28:03.55 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.077 34.191 1499.4561 23:28:03.66 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.077 34.190 1499.4551 23:28:03.77 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.077 34.188 1499.4613 23:28:03.88 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.076 34.187 1499.4617 23:28:04.01 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.955 40.076 34.186 1499.4618 23:28:04.13 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.076 34.186 1499.4630 23:28:04.25 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.83 12.955 40.077 34.187 1499.4641 23:28:04.36 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.956 40.077 34.188 1499.4641 23:28:04.48 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.956 40.077 34.187 1499.4639 23:28:04.59 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.80 12.956 40.077 34.187 1499.4635 23:28:04.70 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.955 40.076 34.187 1499.4622 23:28:04.81 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.78 12.955 40.077 34.188 1499.4613 23:28:04.92 2015-10-27T22:27:59.748Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.077 34.188 1499.4612 23:28:05.06 2015-10-27T22:28:00.767Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.077 34.189 1499.4604 23:28:05.17 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.078 34.190 1499.4585 23:28:05.28 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.078 34.191 1499.4591 23:28:05.39 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.079 34.191 1499.4597 23:28:05.50 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.079 34.191 1499.4598 23:28:05.61 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.079 34.191 1499.4598 23:28:05.73 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.078 34.190 1499.4590 23:28:05.84 2015-10-27T22:28:00.768Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.077 34.189 1499.4585 23:28:05.95 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.076 34.188 1499.4576 23:28:06.08 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.075 34.188 1499.4569 23:28:06.24 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.075 34.187 1499.4570 23:28:06.35 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.075 34.188 1499.4581 23:28:06.46 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.075 34.187 1499.4591 23:28:06.57 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.075 34.187 1499.4584 23:28:06.69 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.075 34.187 1499.4585 23:28:06.81 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.075 34.187 1499.4581 23:28:06.93 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.075 34.187 1499.4579 23:28:07.06 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.075 34.187 1499.4595 23:28:07.17 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.076 34.187 1499.4592 23:28:07.28 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.076 34.188 1499.4596 23:28:07.39 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.072 34.184 1499.4553 23:28:07.51 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.071 34.183 1499.4550 23:28:07.62 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.069 34.181 1499.4524 23:28:07.73 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.90 12.954 40.069 34.181 1499.4519 23:28:07.84 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.069 34.181 1499.4514 23:28:07.95 2015-10-27T22:28:02.780Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.068 34.181 1499.4517 23:28:08.09 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.068 34.181 1499.4502 23:28:08.20 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.068 34.181 1499.4489 23:28:08.31 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.068 34.180 1499.4482 23:28:08.42 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.067 34.180 1499.4481 23:28:08.53 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.068 34.182 1499.4485 23:28:08.64 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.069 34.182 1499.4487 23:28:08.75 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.069 34.183 1499.4485 23:28:08.86 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.070 34.184 1499.4491 23:28:08.97 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.071 34.185 1499.4501 23:28:09.11 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.072 34.186 1499.4510 23:28:09.22 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.073 34.187 1499.4510 23:28:09.34 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.073 34.187 1499.4519 23:28:09.45 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.074 34.188 1499.4521 23:28:09.57 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.073 34.187 1499.4518 23:28:09.68 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.073 34.187 1499.4519 23:28:09.79 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.073 34.187 1499.4521 23:28:09.90 2015-10-27T22:28:04.732Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.079 34.193 1499.4597 23:28:10.03 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.078 34.192 1499.4585 23:28:10.15 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.078 34.192 1499.4574 23:28:10.26 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.077 34.191 1499.4557 23:28:10.37 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.077 34.191 1499.4553 23:28:10.48 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.076 34.190 1499.4557 23:28:10.60 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.076 34.190 1499.4548 23:28:10.71 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.075 34.189 1499.4542 23:28:10.82 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.074 34.188 1499.4532 23:28:10.93 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.075 34.188 1499.4535 23:28:11.07 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.075 34.188 1499.4541 23:28:11.18 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.075 34.188 1499.4550 23:28:11.29 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.075 34.188 1499.4547 23:28:11.40 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.075 34.188 1499.4553 23:28:11.51 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.075 34.189 1499.4550 23:28:11.62 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.076 34.189 1499.4547 23:28:11.73 2015-10-27T22:28:06.797Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.075 34.189 1499.4550 23:28:11.86 2015-10-27T22:28:06.798Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.076 34.189 1499.4557 23:28:11.97 2015-10-27T22:28:06.798Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.076 34.189 1499.4563 23:28:12.10 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.189 1499.4563 23:28:12.22 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.076 34.189 1499.4569 23:28:12.33 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.075 34.188 1499.4569 23:28:12.44 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.075 34.188 1499.4570 23:28:12.55 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.074 34.187 1499.4557 23:28:12.66 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.074 34.186 1499.4552 23:28:12.78 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.074 34.186 1499.4551 23:28:12.89 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.073 34.186 1499.4550 23:28:13.02 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.073 34.186 1499.4546 23:28:13.13 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.073 34.186 1499.4543 23:28:13.24 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.073 34.186 1499.4535 23:28:13.35 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.072 34.186 1499.4526 23:28:13.47 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.072 34.186 1499.4529 23:28:13.58 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.073 34.186 1499.4526 23:28:13.69 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.073 34.186 1499.4526 23:28:13.80 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.073 34.187 1499.4528 23:28:13.91 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.073 34.187 1499.4526 23:28:14.04 2015-10-27T22:28:08.858Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.074 34.188 1499.4526 23:28:14.16 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.073 34.188 1499.4512 23:28:14.27 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.074 34.188 1499.4512 23:28:14.40 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.074 34.188 1499.4514 23:28:14.51 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.080 34.194 1499.4578 23:28:14.62 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.079 34.193 1499.4565 23:28:14.73 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.078 34.192 1499.4567 23:28:14.85 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.077 34.192 1499.4550 23:28:14.96 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.077 34.191 1499.4545 23:28:15.09 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.077 34.192 1499.4545 23:28:15.20 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.078 34.192 1499.4551 23:28:15.31 2015-10-27T22:28:10.573Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.078 34.192 1499.4546 23:28:15.43 2015-10-27T22:28:10.574Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.077 34.190 1499.4578 23:28:15.54 2015-10-27T22:28:10.574Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.189 1499.4567 23:28:15.65 2015-10-27T22:28:10.574Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.076 34.189 1499.4563 23:28:15.76 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4563 23:28:15.87 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4563 23:28:16.09 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.075 34.187 1499.4559 23:28:16.21 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.074 34.187 1499.4550 23:28:16.32 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.074 34.187 1499.4556 23:28:16.43 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.075 34.187 1499.4563 23:28:16.54 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.075 34.188 1499.4556 23:28:16.66 2015-10-27T22:28:11.583Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.076 34.189 1499.4561 23:28:16.77 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.077 34.190 1499.4569 23:28:16.88 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.078 34.191 1499.4572 23:28:17.07 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.191 1499.4578 23:28:17.19 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.191 1499.4578 23:28:17.30 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4575 23:28:17.41 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.078 34.192 1499.4576 23:28:17.52 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.191 1499.4565 23:28:17.63 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.077 34.190 1499.4553 23:28:17.74 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.076 34.190 1499.4540 23:28:17.85 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.075 34.189 1499.4534 23:28:17.97 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.075 34.189 1499.4528 23:28:18.10 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.075 34.188 1499.4521 23:28:18.21 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.075 34.189 1499.4510 23:28:18.32 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.075 34.190 1499.4519 23:28:18.43 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.076 34.190 1499.4535 23:28:18.55 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.190 1499.4543 23:28:18.66 2015-10-27T22:28:13.593Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.190 1499.4548 23:28:18.77 2015-10-27T22:28:13.594Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.077 34.190 1499.4557 23:28:18.88 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.076 34.190 1499.4553 23:28:19.02 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.076 34.189 1499.4542 23:28:19.13 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.075 34.189 1499.4530 23:28:19.24 2015-10-27T22:28:14.158Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.074 34.188 1499.4513 23:28:19.35 2015-10-27T22:28:16.113Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.073 34.187 1499.4500 23:28:19.46 2015-10-27T22:28:16.113Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.070 34.185 1499.4469 23:28:19.60 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.071 34.185 1499.4474 23:28:19.71 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.071 34.186 1499.4486 23:28:19.82 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.071 34.186 1499.4492 23:28:19.93 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.072 34.186 1499.4501 23:28:20.06 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.072 34.186 1499.4506 23:28:20.17 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.073 34.187 1499.4515 23:28:20.29 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.074 34.189 1499.4524 23:28:20.40 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.074 34.189 1499.4519 23:28:20.51 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.074 34.188 1499.4521 23:28:20.62 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.074 34.188 1499.4518 23:28:20.73 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.074 34.188 1499.4530 23:28:20.85 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.075 34.189 1499.4532 23:28:20.96 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.075 34.189 1499.4543 23:28:21.09 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.076 34.190 1499.4556 23:28:21.20 2015-10-27T22:28:16.114Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.076 34.190 1499.4565 23:28:21.31 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.076 34.190 1499.4563 23:28:21.42 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.076 34.190 1499.4562 23:28:21.56 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.076 34.190 1499.4569 23:28:21.68 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.077 34.191 1499.4573 23:28:21.79 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.078 34.191 1499.4591 23:28:21.90 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.078 34.191 1499.4586 23:28:22.03 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.078 34.191 1499.4580 23:28:22.16 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.079 34.192 1499.4594 23:28:22.27 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.080 34.194 1499.4606 23:28:22.39 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.082 34.196 1499.4619 23:28:22.50 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4625 23:28:22.61 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.082 34.196 1499.4630 23:28:22.72 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.082 34.196 1499.4631 23:28:22.83 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.082 34.196 1499.4625 23:28:22.94 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.082 34.196 1499.4617 23:28:23.08 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.082 34.196 1499.4620 23:28:23.19 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.082 34.195 1499.4615 23:28:23.30 2015-10-27T22:28:18.110Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4609 23:28:23.41 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.195 1499.4598 23:28:23.52 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.081 34.194 1499.4595 23:28:23.64 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.081 34.195 1499.4598 23:28:23.75 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.081 34.194 1499.4597 23:28:23.86 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.080 34.194 1499.4600 23:28:23.97 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.079 34.192 1499.4592 23:28:24.10 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.077 34.190 1499.4589 23:28:24.21 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.079 34.191 1499.4600 23:28:24.32 2015-10-27T22:28:20.082Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.079 34.192 1499.4607 23:28:24.44 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.080 34.192 1499.4608 23:28:24.56 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.080 34.193 1499.4614 23:28:24.69 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.081 34.193 1499.4631 23:28:24.80 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.193 1499.4634 23:28:24.91 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.080 34.192 1499.4634 23:28:25.04 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.083 34.195 1499.4667 23:28:25.16 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.082 34.193 1499.4652 23:28:25.27 2015-10-27T22:28:20.083Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.081 34.192 1499.4650 23:28:25.38 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.081 34.192 1499.4651 23:28:25.49 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.072 34.183 1499.4552 23:28:25.60 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.071 34.182 1499.4534 23:28:25.71 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.070 34.182 1499.4519 23:28:25.83 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.069 34.182 1499.4501 23:28:25.94 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.069 34.182 1499.4492 23:28:26.07 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.069 34.182 1499.4495 23:28:26.18 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.070 34.183 1499.4495 23:28:26.29 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.76 12.953 40.071 34.184 1499.4508 23:28:26.40 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.072 34.185 1499.4525 23:28:26.52 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.074 34.187 1499.4536 23:28:26.63 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4543 23:28:26.74 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4548 23:28:26.85 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.075 34.188 1499.4548 23:28:26.96 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.074 34.187 1499.4536 23:28:27.09 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.073 34.187 1499.4525 23:28:27.22 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.074 34.187 1499.4531 23:28:27.33 2015-10-27T22:28:22.143Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.074 34.188 1499.4545 23:28:27.44 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.075 34.188 1499.4547 23:28:27.56 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.075 34.188 1499.4551 23:28:27.67 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.075 34.188 1499.4554 23:28:27.78 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4551 23:28:27.89 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.075 34.188 1499.4552 23:28:28.02 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.075 34.188 1499.4562 23:28:28.14 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.074 34.187 1499.4550 23:28:28.25 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.074 34.187 1499.4554 23:28:28.36 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.075 34.188 1499.4561 23:28:28.47 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.072 34.185 1499.4523 23:28:28.58 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.072 34.185 1499.4530 23:28:28.69 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.074 34.187 1499.4541 23:28:28.81 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.074 34.188 1499.4542 23:28:28.92 2015-10-27T22:28:24.202Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.075 34.188 1499.4541 23:28:29.05 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.074 34.188 1499.4540 23:28:29.16 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.074 34.187 1499.4534 23:28:29.27 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.073 34.187 1499.4523 23:28:29.39 2015-10-27T22:28:24.203Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.073 34.187 1499.4518 23:28:29.50 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.073 34.187 1499.4519 23:28:29.61 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.074 34.187 1499.4523 23:28:29.74 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.070 34.184 1499.4475 23:28:29.85 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.069 34.183 1499.4468 23:28:29.96 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.068 34.182 1499.4468 23:28:30.09 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.068 34.183 1499.4462 23:28:30.20 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.069 34.183 1499.4462 23:28:30.32 2015-10-27T22:28:25.234Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.069 34.184 1499.4458 23:28:30.43 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.070 34.185 1499.4462 23:28:30.54 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.070 34.185 1499.4460 23:28:30.68 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.071 34.186 1499.4462 23:28:30.79 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.071 34.186 1499.4463 23:28:30.91 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.071 34.187 1499.4456 23:28:31.04 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.072 34.187 1499.4463 23:28:31.15 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.187 1499.4468 23:28:31.26 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.072 34.188 1499.4467 23:28:31.38 2015-10-27T22:28:26.294Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.072 34.188 1499.4468 23:28:31.49 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.073 34.188 1499.4473 23:28:31.60 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.073 34.189 1499.4479 23:28:31.76 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.074 34.190 1499.4480 23:28:31.87 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.074 34.190 1499.4484 23:28:32.00 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.074 34.189 1499.4487 23:28:32.11 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4480 23:28:32.23 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.072 34.187 1499.4476 23:28:32.36 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.071 34.186 1499.4473 23:28:32.47 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.185 1499.4478 23:28:32.58 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.185 1499.4479 23:28:32.69 2015-10-27T22:28:28.309Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.071 34.186 1499.4489 23:28:32.80 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.072 34.186 1499.4491 23:28:32.91 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.072 34.186 1499.4491 23:28:33.05 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.072 34.186 1499.4492 23:28:33.16 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.072 34.186 1499.4484 23:28:33.27 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.186 1499.4482 23:28:33.38 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.071 34.186 1499.4482 23:28:33.50 2015-10-27T22:28:28.310Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.071 34.185 1499.4478 23:28:33.61 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.071 34.185 1499.4475 23:28:33.72 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.071 34.186 1499.4482 23:28:33.83 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.073 34.187 1499.4490 23:28:33.94 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4481 23:28:34.08 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.073 34.188 1499.4480 23:28:34.19 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.073 34.189 1499.4471 23:28:34.30 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.073 34.189 1499.4475 23:28:34.41 2015-10-27T22:28:30.267Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.189 1499.4474 23:28:34.52 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.189 1499.4473 23:28:34.63 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.073 34.189 1499.4475 23:28:34.75 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.073 34.189 1499.4473 23:28:34.88 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4482 23:28:35.01 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4489 23:28:35.12 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4490 23:28:35.22 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.073 34.188 1499.4496 23:28:35.34 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.070 34.185 1499.4460 23:28:35.45 2015-10-27T22:28:30.268Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.069 34.184 1499.4452 23:28:35.56 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.068 34.184 1499.4442 23:28:35.67 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.069 34.184 1499.4456 23:28:35.78 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.069 34.184 1499.4464 23:28:35.90 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.070 34.184 1499.4484 23:28:36.03 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.070 34.184 1499.4495 23:28:36.14 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.070 34.183 1499.4502 23:28:36.25 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.070 34.183 1499.4517 23:28:36.36 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.070 34.185 1499.4481 23:28:36.47 2015-10-27T22:28:31.394Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.071 34.185 1499.4484 23:28:36.58 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.071 34.186 1499.4481 23:28:36.70 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.071 34.185 1499.4475 23:28:36.90 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.071 34.186 1499.4470 23:28:37.03 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.071 34.186 1499.4481 23:28:37.15 2015-10-27T22:28:32.059Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.071 34.186 1499.4479 23:28:37.26 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.072 34.187 1499.4492 23:28:37.37 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.073 34.187 1499.4501 23:28:37.50 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.073 34.187 1499.4500 23:28:37.61 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.072 34.187 1499.4495 23:28:37.72 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.072 34.186 1499.4501 23:28:37.83 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.071 34.186 1499.4492 23:28:37.94 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.070 34.185 1499.4474 23:28:38.07 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.070 34.184 1499.4469 23:28:38.19 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.070 34.184 1499.4478 23:28:38.30 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.070 34.185 1499.4471 23:28:38.41 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.071 34.186 1499.4473 23:28:38.52 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.072 34.187 1499.4479 23:28:38.64 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.072 34.187 1499.4479 23:28:38.75 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.073 34.188 1499.4482 23:28:38.86 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.188 1499.4475 23:28:38.97 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.188 1499.4468 23:28:39.10 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.072 34.188 1499.4469 23:28:39.22 2015-10-27T22:28:34.025Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.072 34.187 1499.4468 23:28:39.33 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.072 34.187 1499.4474 23:28:39.44 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.072 34.187 1499.4486 23:28:39.55 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.187 1499.4496 23:28:39.66 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4500 23:28:39.77 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.073 34.188 1499.4502 23:28:39.89 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.073 34.188 1499.4498 23:28:40.03 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.073 34.187 1499.4506 23:28:40.15 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.072 34.186 1499.4513 23:28:40.26 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.072 34.185 1499.4507 23:28:40.37 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.071 34.185 1499.4503 23:28:40.48 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.071 34.185 1499.4502 23:28:40.59 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.071 34.185 1499.4504 23:28:40.70 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.071 34.185 1499.4504 23:28:40.82 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.072 34.185 1499.4496 23:28:40.93 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.072 34.185 1499.4501 23:28:41.06 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.072 34.185 1499.4507 23:28:41.17 2015-10-27T22:28:35.987Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.072 34.186 1499.4517 23:28:41.28 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.073 34.186 1499.4512 23:28:41.40 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.073 34.186 1499.4530 23:28:41.51 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.073 34.186 1499.4540 23:28:41.62 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.073 34.186 1499.4546 23:28:41.73 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.073 34.186 1499.4537 23:28:41.85 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.074 34.186 1499.4541 23:28:41.96 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.075 34.187 1499.4552 23:28:42.09 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.075 34.188 1499.4559 23:28:42.20 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.076 34.189 1499.4561 23:28:42.31 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.076 34.189 1499.4563 23:28:42.43 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.078 34.191 1499.4568 23:28:42.56 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.079 34.193 1499.4590 23:28:42.67 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.081 34.195 1499.4604 23:28:42.78 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.084 34.197 1499.4625 23:28:42.89 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.086 34.199 1499.4659 23:28:43.02 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.089 34.201 1499.4696 23:28:43.14 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.091 34.203 1499.4736 23:28:43.25 2015-10-27T22:28:38.058Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.093 34.205 1499.4772 23:28:43.36 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.096 34.207 1499.4810 23:28:43.47 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.098 34.209 1499.4841 23:28:43.67 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.100 34.211 1499.4862 23:28:43.79 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.102 34.213 1499.4889 23:28:43.90 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.105 34.215 1499.4916 23:28:44.03 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.107 34.218 1499.4928 23:28:44.14 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.109 34.220 1499.4950 23:28:44.25 2015-10-27T22:28:39.174Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.111 34.221 1499.4963 23:28:44.37 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.112 34.222 1499.4990 23:28:44.48 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.113 34.223 1499.5004 23:28:44.64 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.113 34.223 1499.5012 23:28:44.75 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.114 34.224 1499.5023 23:28:44.86 2015-10-27T22:28:39.789Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.114 34.224 1499.5028 23:28:44.97 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.114 34.224 1499.5031 23:28:45.11 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.114 34.225 1499.5031 23:28:45.24 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.226 1499.5032 23:28:45.35 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.115 34.226 1499.5028 23:28:45.46 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.226 1499.5031 23:28:45.57 2015-10-27T22:28:40.494Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.231 1499.5089 23:28:45.68 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.121 34.232 1499.5090 23:28:45.80 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.953 40.121 34.232 1499.5105 23:28:45.96 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.99 12.953 40.122 34.232 1499.5112 23:28:46.09 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.98 12.953 40.122 34.233 1499.5117 23:28:46.20 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.233 1499.5111 23:28:46.31 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.123 34.234 1499.5117 23:28:46.43 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.124 34.235 1499.5120 23:28:46.54 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.123 34.234 1499.5110 23:28:46.65 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.122 34.234 1499.5101 23:28:46.76 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5089 23:28:46.88 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5088 23:28:47.01 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.232 1499.5085 23:28:47.12 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.231 1499.5070 23:28:47.24 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5071 23:28:47.35 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5065 23:28:47.46 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5065 23:28:47.57 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.231 1499.5054 23:28:47.69 2015-10-27T22:28:42.522Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.127 34.238 1499.5125 23:28:47.82 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5116 23:28:47.93 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.239 1499.5120 23:28:48.06 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.128 34.240 1499.5117 23:28:48.17 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.128 34.240 1499.5115 23:28:48.28 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.240 1499.5106 23:28:48.40 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.240 1499.5107 23:28:48.51 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.127 34.239 1499.5100 23:28:48.62 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5090 23:28:48.73 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5071 23:28:48.85 2015-10-27T22:28:43.775Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5056 23:28:48.96 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.235 1499.5043 23:28:49.09 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.234 1499.5029 23:28:49.23 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5023 23:28:49.35 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.232 1499.5028 23:28:49.46 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.119 34.231 1499.5024 23:28:49.57 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5028 23:28:49.69 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.118 34.230 1499.5023 23:28:49.80 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.118 34.230 1499.5029 23:28:49.91 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5035 23:28:50.04 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.118 34.230 1499.5028 23:28:50.15 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5028 23:28:50.27 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.230 1499.5027 23:28:50.40 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.118 34.230 1499.5023 23:28:50.51 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.118 34.230 1499.5022 23:28:50.62 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.118 34.230 1499.5017 23:28:50.73 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.119 34.230 1499.5012 23:28:50.84 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.119 34.231 1499.5016 23:28:50.96 2015-10-27T22:28:45.781Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.119 34.232 1499.5005 23:28:51.09 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.119 34.232 1499.5010 23:28:51.20 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.120 34.232 1499.5006 23:28:51.31 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.233 1499.5011 23:28:51.42 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.120 34.233 1499.5005 23:28:51.54 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.120 34.232 1499.5004 23:28:51.65 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.232 1499.5011 23:28:51.76 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5018 23:28:51.87 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.232 1499.5010 23:28:52.00 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.233 1499.5012 23:28:52.12 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.120 34.230 1499.5096 23:28:52.23 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5101 23:28:52.34 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5109 23:28:52.45 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5112 23:28:52.56 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.121 34.230 1499.5118 23:28:52.68 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.121 34.230 1499.5111 23:28:52.79 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.79 12.955 40.122 34.231 1499.5118 23:28:52.92 2015-10-27T22:28:47.744Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.122 34.230 1499.5127 23:28:53.05 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.122 34.231 1499.5126 23:28:53.16 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.122 34.231 1499.5123 23:28:53.27 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.122 34.232 1499.5116 23:28:53.38 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5118 23:28:53.50 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5114 23:28:53.61 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5110 23:28:53.72 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5107 23:28:53.83 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5104 23:28:53.94 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.123 34.233 1499.5094 23:28:54.08 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.233 1499.5087 23:28:54.19 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.233 1499.5085 23:28:54.30 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5090 23:28:54.41 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5089 23:28:54.53 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5081 23:28:54.64 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5070 23:28:54.75 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.231 1499.5071 23:28:54.87 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.231 1499.5073 23:28:55.00 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.120 34.231 1499.5073 23:28:55.12 2015-10-27T22:28:49.923Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5073 23:28:55.23 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5078 23:28:55.34 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.230 1499.5076 23:28:55.47 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.231 1499.5083 23:28:55.58 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.120 34.231 1499.5073 23:28:55.70 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5066 23:28:55.81 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5061 23:28:55.92 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5056 23:28:56.05 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.119 34.230 1499.5050 23:28:56.16 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5059 23:28:56.28 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5065 23:28:56.39 2015-10-27T22:28:51.310Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5068 23:28:56.50 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5046 23:28:56.62 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.232 1499.5040 23:28:56.78 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.232 1499.5037 23:28:56.89 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.233 1499.5039 23:28:57.01 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.232 1499.5044 23:28:57.13 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5042 23:28:57.24 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5035 23:28:57.35 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5048 23:28:57.46 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.233 1499.5057 23:28:57.58 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.234 1499.5065 23:28:57.69 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.235 1499.5078 23:28:57.80 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5073 23:28:57.91 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.234 1499.5071 23:28:58.06 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5061 23:28:58.17 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5050 23:28:58.28 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5043 23:28:58.40 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5045 23:28:58.51 2015-10-27T22:28:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5050 23:28:58.62 2015-10-27T22:28:55.294Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5045 23:28:58.74 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5031 23:28:58.85 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5016 23:28:58.96 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.232 1499.5009 23:28:59.09 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5048 23:28:59.20 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.236 1499.5054 23:28:59.31 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5057 23:28:59.43 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.237 1499.5070 23:28:59.54 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5078 23:28:59.65 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5098 23:28:59.77 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.231 1499.5044 23:28:59.88 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5039 23:29:00.01 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5034 23:29:00.12 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5039 23:29:00.23 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5039 23:29:00.34 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.116 34.227 1499.5029 23:29:00.46 2015-10-27T22:28:55.295Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.226 1499.5029 23:29:00.59 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.115 34.226 1499.5021 23:29:00.70 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.116 34.227 1499.5029 23:29:00.81 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5039 23:29:00.92 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.118 34.229 1499.5043 23:29:01.05 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5049 23:29:01.16 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.230 1499.5050 23:29:01.27 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5059 23:29:01.39 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5074 23:29:01.50 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5083 23:29:01.61 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5088 23:29:01.72 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.236 1499.5098 23:29:01.83 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5099 23:29:01.94 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5099 23:29:02.08 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.237 1499.5106 23:29:02.19 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5116 23:29:02.30 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5168 23:29:02.41 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5168 23:29:02.52 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:29:02.64 2015-10-27T22:28:57.451Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5171 23:29:02.75 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.129 34.240 1499.5172 23:29:02.86 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.240 1499.5175 23:29:02.97 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5085 23:29:03.12 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5070 23:29:03.23 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.231 1499.5057 23:29:03.34 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.230 1499.5055 23:29:03.45 2015-10-27T22:28:58.375Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.118 34.230 1499.5045 23:29:03.57 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5028 23:29:03.68 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5017 23:29:03.84 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.117 34.230 1499.5005 23:29:03.95 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.118 34.231 1499.4994 23:29:04.08 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.118 34.231 1499.4987 23:29:04.19 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.118 34.232 1499.4984 23:29:04.30 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.118 34.231 1499.4984 23:29:04.42 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.120 34.233 1499.5001 23:29:04.53 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.120 34.233 1499.5005 23:29:04.64 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.234 1499.5006 23:29:04.76 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5015 23:29:04.86 2015-10-27T22:28:59.795Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.235 1499.5012 23:29:05.00 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.122 34.236 1499.5011 23:29:05.11 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5023 23:29:05.27 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.238 1499.5043 23:29:05.38 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5055 23:29:05.49 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.237 1499.5070 23:29:05.60 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5068 23:29:05.73 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.237 1499.5068 23:29:05.84 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5055 23:29:05.95 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5050 23:29:06.08 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.236 1499.5050 23:29:06.19 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5048 23:29:06.30 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5048 23:29:06.42 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.124 34.236 1499.5040 23:29:06.53 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.123 34.236 1499.5028 23:29:06.64 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.123 34.235 1499.5027 23:29:06.75 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.123 34.235 1499.5035 23:29:06.87 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5038 23:29:07.00 2015-10-27T22:29:01.803Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5038 23:29:07.11 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.235 1499.5039 23:29:07.22 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.235 1499.5033 23:29:07.34 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.235 1499.5026 23:29:07.45 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5033 23:29:07.56 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5027 23:29:07.67 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.121 34.234 1499.5022 23:29:07.79 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.121 34.234 1499.5020 23:29:07.89 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5022 23:29:08.03 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5029 23:29:08.14 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5035 23:29:08.27 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5039 23:29:08.38 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5039 23:29:08.49 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.5021 23:29:08.60 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.5009 23:29:08.72 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4999 23:29:08.83 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.233 1499.4990 23:29:08.94 2015-10-27T22:29:03.768Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.118 34.231 1499.4988 23:29:09.07 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.120 34.233 1499.5020 23:29:09.18 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5015 23:29:09.30 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.233 1499.5031 23:29:09.41 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5038 23:29:09.52 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5050 23:29:09.63 2015-10-27T22:29:04.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5068 23:29:09.74 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5074 23:29:09.85 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5082 23:29:10.03 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5081 23:29:10.14 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5092 23:29:10.25 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.122 34.233 1499.5109 23:29:10.36 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.122 34.232 1499.5106 23:29:10.48 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.122 34.232 1499.5106 23:29:10.59 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5104 23:29:10.70 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.122 34.232 1499.5103 23:29:10.83 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.232 1499.5107 23:29:10.94 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.232 1499.5117 23:29:11.08 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5117 23:29:11.19 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5121 23:29:11.30 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.123 34.233 1499.5116 23:29:11.41 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5105 23:29:11.52 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5111 23:29:11.63 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.123 34.234 1499.5120 23:29:11.75 2015-10-27T22:29:06.562Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5123 23:29:11.86 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.124 34.234 1499.5127 23:29:11.97 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.234 1499.5118 23:29:12.10 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5123 23:29:12.21 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.234 1499.5116 23:29:12.32 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5115 23:29:12.44 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5107 23:29:12.55 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5109 23:29:12.66 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5105 23:29:12.77 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5109 23:29:12.89 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5114 23:29:13.02 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.122 34.232 1499.5118 23:29:13.13 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.233 1499.5115 23:29:13.24 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5096 23:29:13.37 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.121 34.232 1499.5090 23:29:13.48 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.232 1499.5084 23:29:13.60 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5074 23:29:13.71 2015-10-27T22:29:08.532Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5078 23:29:13.82 2015-10-27T22:29:08.750Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5072 23:29:13.93 2015-10-27T22:29:09.140Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5077 23:29:14.07 2015-10-27T22:29:09.140Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.234 1499.5070 23:29:14.22 2015-10-27T22:29:09.140Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5070 23:29:14.34 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.236 1499.5077 23:29:14.45 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5067 23:29:14.65 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.237 1499.5065 23:29:14.76 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.237 1499.5070 23:29:14.88 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.237 1499.5065 23:29:15.01 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5068 23:29:15.12 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.236 1499.5085 23:29:15.23 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5092 23:29:15.34 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5087 23:29:15.46 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5084 23:29:15.57 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5073 23:29:15.68 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5073 23:29:15.79 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5078 23:29:15.90 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5096 23:29:16.05 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5098 23:29:16.17 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5099 23:29:16.28 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5099 23:29:16.39 2015-10-27T22:29:11.199Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5106 23:29:16.50 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5101 23:29:16.61 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5176 23:29:16.72 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.131 34.242 1499.5175 23:29:16.84 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5166 23:29:16.95 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.131 34.242 1499.5161 23:29:17.08 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5155 23:29:17.19 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.242 1499.5149 23:29:17.30 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.242 1499.5138 23:29:17.42 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5115 23:29:17.53 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5111 23:29:17.64 2015-10-27T22:29:13.141Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.132 34.243 1499.5192 23:29:17.76 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.132 34.243 1499.5197 23:29:17.87 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.243 1499.5204 23:29:18.00 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.133 34.244 1499.5206 23:29:18.11 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.133 34.244 1499.5205 23:29:18.22 2015-10-27T22:29:13.142Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.133 34.244 1499.5195 23:29:18.34 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.133 34.244 1499.5203 23:29:18.45 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.133 34.244 1499.5209 23:29:18.58 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.133 34.241 1499.5280 23:29:18.69 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.133 34.240 1499.5277 23:29:18.81 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.132 34.240 1499.5270 23:29:18.92 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.132 34.240 1499.5265 23:29:19.05 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.132 34.240 1499.5258 23:29:19.16 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.90 12.955 40.131 34.239 1499.5254 23:29:19.27 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.131 34.239 1499.5244 23:29:19.39 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.130 34.238 1499.5239 23:29:19.50 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.88 12.955 40.129 34.237 1499.5231 23:29:19.61 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.239 1499.5161 23:29:19.72 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.128 34.238 1499.5154 23:29:19.84 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5144 23:29:19.95 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.237 1499.5137 23:29:20.08 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5132 23:29:20.20 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5131 23:29:20.31 2015-10-27T22:29:15.117Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.236 1499.5128 23:29:20.42 2015-10-27T22:29:15.675Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.236 1499.5114 23:29:20.53 2015-10-27T22:29:15.676Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5107 23:29:20.64 2015-10-27T22:29:15.676Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5099 23:29:20.75 2015-10-27T22:29:15.676Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.235 1499.5093 23:29:20.86 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.235 1499.5089 23:29:21.00 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5085 23:29:21.13 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5082 23:29:21.24 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.234 1499.5073 23:29:21.35 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5077 23:29:21.46 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.235 1499.5082 23:29:21.58 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.236 1499.5095 23:29:21.69 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5089 23:29:21.80 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5087 23:29:21.91 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5085 23:29:22.05 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5088 23:29:22.16 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5098 23:29:22.27 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5073 23:29:22.38 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5076 23:29:22.50 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.232 1499.5072 23:29:22.61 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.121 34.232 1499.5071 23:29:22.72 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5067 23:29:22.83 2015-10-27T22:29:17.654Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.231 1499.5055 23:29:22.95 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.231 1499.5051 23:29:23.08 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.119 34.229 1499.5072 23:29:23.19 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.120 34.230 1499.5083 23:29:23.30 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.120 34.230 1499.5081 23:29:23.41 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.120 34.230 1499.5079 23:29:23.52 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.120 34.230 1499.5074 23:29:23.65 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.120 34.230 1499.5092 23:29:23.77 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.120 34.230 1499.5098 23:29:23.87 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.81 12.954 40.121 34.230 1499.5104 23:29:24.01 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.121 34.231 1499.5109 23:29:24.12 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.122 34.232 1499.5109 23:29:24.23 2015-10-27T22:29:19.146Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.123 34.232 1499.5110 23:29:24.34 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.233 1499.5117 23:29:24.45 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5115 23:29:24.65 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5117 23:29:24.77 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.125 34.236 1499.5118 23:29:24.88 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.126 34.236 1499.5122 23:29:25.01 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5125 23:29:25.12 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5127 23:29:25.24 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5126 23:29:25.35 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5125 23:29:25.46 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.238 1499.5116 23:29:25.57 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.238 1499.5109 23:29:25.68 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5103 23:29:25.80 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5089 23:29:25.92 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5084 23:29:26.05 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5077 23:29:26.16 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5082 23:29:26.29 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.235 1499.5057 23:29:26.40 2015-10-27T22:29:21.215Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5099 23:29:26.52 2015-10-27T22:29:23.384Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5106 23:29:26.63 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5111 23:29:26.74 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.134 34.246 1499.5188 23:29:26.85 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.131 34.243 1499.5159 23:29:26.97 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5146 23:29:27.10 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5138 23:29:27.21 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5117 23:29:27.32 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.238 1499.5099 23:29:27.44 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5104 23:29:27.55 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.237 1499.5106 23:29:27.66 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5099 23:29:27.77 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5098 23:29:27.89 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5107 23:29:28.02 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5117 23:29:28.13 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.237 1499.5117 23:29:28.24 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.125 34.236 1499.5117 23:29:28.35 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5109 23:29:28.46 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5109 23:29:28.58 2015-10-27T22:29:23.385Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5105 23:29:28.69 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.236 1499.5096 23:29:28.82 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5099 23:29:28.93 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5106 23:29:29.06 2015-10-27T22:29:23.977Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5109 23:29:29.18 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5106 23:29:29.29 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5103 23:29:29.45 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5107 23:29:29.56 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5114 23:29:29.67 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5105 23:29:29.79 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.236 1499.5094 23:29:29.90 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5100 23:29:30.03 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5098 23:29:30.14 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.237 1499.5103 23:29:30.25 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.237 1499.5103 23:29:30.37 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5114 23:29:30.48 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5121 23:29:30.59 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5116 23:29:30.70 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5103 23:29:30.81 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5090 23:29:30.93 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.238 1499.5083 23:29:31.06 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5087 23:29:31.17 2015-10-27T22:29:25.993Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5084 23:29:31.28 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.125 34.237 1499.5082 23:29:31.41 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.125 34.237 1499.5081 23:29:31.52 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5079 23:29:31.64 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5074 23:29:31.75 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.238 1499.5070 23:29:31.86 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.238 1499.5072 23:29:31.97 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.238 1499.5078 23:29:32.10 2015-10-27T22:29:27.016Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5082 23:29:32.22 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5079 23:29:32.33 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.238 1499.5083 23:29:32.53 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5085 23:29:32.64 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.237 1499.5089 23:29:32.75 2015-10-27T22:29:28.246Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5100 23:29:32.86 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.237 1499.5100 23:29:32.97 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.125 34.237 1499.5099 23:29:33.11 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5099 23:29:33.22 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.237 1499.5094 23:29:33.33 2015-10-27T22:29:28.247Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5095 23:29:33.44 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.237 1499.5096 23:29:33.55 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5096 23:29:33.71 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.236 1499.5099 23:29:33.82 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5084 23:29:33.94 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5076 23:29:34.08 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5078 23:29:34.20 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5081 23:29:34.31 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5076 23:29:34.42 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.235 1499.5072 23:29:34.53 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.235 1499.5068 23:29:34.65 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.123 34.236 1499.5074 23:29:34.76 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5079 23:29:34.87 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.124 34.236 1499.5076 23:29:35.00 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.237 1499.5078 23:29:35.12 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5083 23:29:35.23 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.237 1499.5081 23:29:35.34 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5077 23:29:35.45 2015-10-27T22:29:30.265Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.237 1499.5081 23:29:35.57 2015-10-27T22:29:30.601Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5087 23:29:35.68 2015-10-27T22:29:30.601Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5089 23:29:35.79 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5087 23:29:35.90 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5085 23:29:36.08 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5085 23:29:36.19 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.238 1499.5085 23:29:36.30 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5087 23:29:36.41 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.126 34.238 1499.5093 23:29:36.53 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.238 1499.5090 23:29:36.65 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.239 1499.5104 23:29:36.77 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5112 23:29:36.88 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5112 23:29:37.01 2015-10-27T22:29:31.927Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5116 23:29:37.13 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.126 34.235 1499.5166 23:29:37.24 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.126 34.235 1499.5173 23:29:37.40 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.126 34.235 1499.5181 23:29:37.51 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.126 34.235 1499.5190 23:29:37.62 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.84 12.955 40.127 34.235 1499.5195 23:29:37.74 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5197 23:29:37.85 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5198 23:29:37.96 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.86 12.955 40.128 34.236 1499.5206 23:29:38.09 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5199 23:29:38.21 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.128 34.237 1499.5187 23:29:38.32 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.79 12.954 40.128 34.237 1499.5173 23:29:38.43 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.128 34.237 1499.5176 23:29:38.55 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.82 12.954 40.128 34.237 1499.5175 23:29:38.66 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5168 23:29:38.77 2015-10-27T22:29:33.951Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5172 23:29:38.88 2015-10-27T22:29:33.952Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.238 1499.5165 23:29:39.01 2015-10-27T22:29:33.952Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.128 34.239 1499.5159 23:29:39.13 2015-10-27T22:29:33.952Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.128 34.239 1499.5151 23:29:39.26 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.128 34.239 1499.5145 23:29:39.37 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.238 1499.5135 23:29:39.53 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5135 23:29:39.64 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5129 23:29:39.75 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5123 23:29:39.86 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5125 23:29:40.98 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.127 34.238 1499.5122 23:29:40.11 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.237 1499.5127 23:29:40.22 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5117 23:29:40.33 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5107 23:29:40.44 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.237 1499.5116 23:29:40.55 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5110 23:29:40.67 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5106 23:29:40.78 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5100 23:29:40.89 2015-10-27T22:29:36.171Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5106 23:29:41.02 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5101 23:29:41.14 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5095 23:29:41.25 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5094 23:29:41.36 2015-10-27T22:29:36.172Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5099 23:29:41.47 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5093 23:29:41.59 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5082 23:29:41.70 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5074 23:29:41.83 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5065 23:29:41.94 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.122 34.236 1499.5020 23:29:42.07 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.122 34.236 1499.5012 23:29:42.19 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.5010 23:29:42.30 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.5006 23:29:42.41 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.121 34.234 1499.5009 23:29:42.52 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.234 1499.5016 23:29:42.63 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.120 34.233 1499.5023 23:29:42.74 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.120 34.233 1499.5022 23:29:42.86 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.120 34.233 1499.5029 23:29:42.97 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.120 34.232 1499.5029 23:29:43.10 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.120 34.232 1499.5035 23:29:43.21 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.120 34.232 1499.5057 23:29:43.33 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5076 23:29:43.44 2015-10-27T22:29:38.248Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5084 23:29:43.55 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5096 23:29:43.66 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.122 34.232 1499.5107 23:29:43.77 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5117 23:29:43.89 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.122 34.232 1499.5121 23:29:44.02 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.123 34.233 1499.5126 23:29:44.13 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.122 34.233 1499.5121 23:29:44.24 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.122 34.232 1499.5118 23:29:44.37 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.122 34.232 1499.5115 23:29:44.48 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.232 1499.5122 23:29:44.60 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.122 34.231 1499.5125 23:29:44.71 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.122 34.231 1499.5133 23:29:44.82 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.231 1499.5129 23:29:44.93 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.232 1499.5122 23:29:45.06 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.121 34.231 1499.5115 23:29:45.18 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.121 34.231 1499.5109 23:29:45.29 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.231 1499.5093 23:29:45.40 2015-10-27T22:29:40.212Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5099 23:29:45.52 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.231 1499.5101 23:29:45.63 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.231 1499.5101 23:29:45.74 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.231 1499.5096 23:29:45.85 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.231 1499.5090 23:29:45.96 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.121 34.232 1499.5098 23:29:46.09 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5094 23:29:46.20 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5079 23:29:46.31 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5071 23:29:46.43 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5072 23:29:46.54 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.121 34.232 1499.5068 23:29:46.65 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.121 34.231 1499.5061 23:29:46.76 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.121 34.231 1499.5056 23:29:46.89 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.121 34.232 1499.5052 23:29:47.02 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.121 34.232 1499.5048 23:29:47.13 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.121 34.233 1499.5046 23:29:47.24 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.121 34.233 1499.5043 23:29:47.36 2015-10-27T22:29:42.172Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.121 34.233 1499.5037 23:29:47.47 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.121 34.233 1499.5033 23:29:47.58 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.121 34.233 1499.5032 23:29:47.69 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.121 34.233 1499.5029 23:29:47.81 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5031 23:29:47.92 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.122 34.234 1499.5039 23:29:48.05 2015-10-27T22:29:42.962Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5042 23:29:48.16 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5037 23:29:48.27 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5031 23:29:48.43 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.125 34.237 1499.5066 23:29:48.54 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5070 23:29:48.65 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5059 23:29:48.77 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.75 12.953 40.124 34.235 1499.5096 23:29:48.88 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.124 34.235 1499.5101 23:29:49.01 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.234 1499.5093 23:29:49.12 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5090 23:29:49.23 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.234 1499.5093 23:29:49.34 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.123 34.234 1499.5085 23:29:49.47 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5078 23:29:49.59 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5081 23:29:49.70 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5073 23:29:49.81 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5073 23:29:49.93 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.233 1499.5063 23:29:50.06 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5051 23:29:50.17 2015-10-27T22:29:44.980Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5032 23:29:50.29 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5026 23:29:50.40 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.234 1499.5026 23:29:50.51 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5022 23:29:50.62 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.121 34.234 1499.5023 23:29:50.74 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.121 34.234 1499.5033 23:29:50.85 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.121 34.234 1499.5035 23:29:50.96 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.122 34.235 1499.5042 23:29:51.10 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.121 34.234 1499.5044 23:29:51.21 2015-10-27T22:29:46.122Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.122 34.234 1499.5048 23:29:51.32 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.235 1499.5054 23:29:51.43 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.234 1499.5051 23:29:51.59 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.121 34.234 1499.5049 23:29:51.70 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.234 1499.5049 23:29:51.82 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5051 23:29:51.93 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.121 34.233 1499.5059 23:29:52.07 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.233 1499.5071 23:29:52.19 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.121 34.232 1499.5085 23:29:52.30 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.121 34.232 1499.5092 23:29:52.41 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.232 1499.5084 23:29:52.52 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.232 1499.5078 23:29:52.64 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.121 34.233 1499.5083 23:29:52.75 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.121 34.233 1499.5078 23:29:52.86 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.121 34.233 1499.5079 23:29:53.98 2015-10-27T22:29:48.141Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.233 1499.5076 23:29:53.11 2015-10-27T22:29:48.142Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.121 34.233 1499.5079 23:29:53.22 2015-10-27T22:29:48.142Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.122 34.233 1499.5088 23:29:53.33 2015-10-27T22:29:48.142Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.122 34.233 1499.5084 23:29:53.44 2015-10-27T22:29:48.477Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5074 23:29:53.56 2015-10-27T22:29:48.477Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5074 23:29:53.67 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5076 23:29:53.78 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.121 34.233 1499.5066 23:29:53.94 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.121 34.233 1499.5056 23:29:54.07 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5040 23:29:54.18 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5051 23:29:54.30 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5051 23:29:54.41 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5045 23:29:54.53 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5037 23:29:54.65 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5031 23:29:54.77 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.232 1499.5018 23:29:54.88 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5028 23:29:55.01 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5027 23:29:55.12 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.232 1499.5024 23:29:55.23 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5020 23:29:55.35 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5024 23:29:55.46 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5012 23:29:55.58 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.231 1499.5005 23:29:55.69 2015-10-27T22:29:50.502Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.231 1499.5002 23:29:55.80 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.231 1499.5001 23:29:55.91 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.118 34.230 1499.5000 23:29:56.04 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.230 1499.5007 23:29:56.16 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5016 23:29:56.27 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.119 34.230 1499.5018 23:29:56.39 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.119 34.230 1499.5029 23:29:56.51 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.119 34.230 1499.5026 23:29:56.62 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.230 1499.5012 23:29:56.73 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.230 1499.4996 23:29:56.84 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.230 1499.4989 23:29:56.95 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.117 34.230 1499.4991 23:29:57.09 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.118 34.231 1499.4991 23:29:57.21 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.118 34.231 1499.5000 23:29:57.33 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.119 34.231 1499.5010 23:29:57.44 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5013 23:29:57.55 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5017 23:29:57.66 2015-10-27T22:29:52.485Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.120 34.233 1499.5017 23:29:57.78 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5018 23:29:57.89 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.233 1499.5006 23:29:58.02 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.5002 23:29:58.13 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.5001 23:29:58.25 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.4998 23:29:58.36 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.232 1499.4998 23:29:58.47 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5011 23:29:58.58 2015-10-27T22:29:53.502Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5018 23:29:58.70 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.230 1499.5017 23:29:58.81 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.5021 23:29:58.97 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.5012 23:29:59.10 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.118 34.230 1499.4998 23:29:59.21 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.230 1499.4996 23:29:59.32 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.230 1499.4991 23:29:59.44 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.231 1499.4995 23:29:59.54 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.232 1499.5015 23:29:59.66 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5023 23:29:59.79 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5024 23:29:59.90 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5022 23:30:00.03 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5029 23:30:00.15 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.119 34.232 1499.5029 23:30:00.26 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.119 34.232 1499.5023 23:30:00.37 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.232 1499.5013 23:30:00.48 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.232 1499.5012 23:30:00.60 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.120 34.233 1499.5018 23:30:00.71 2015-10-27T22:29:55.526Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.120 34.232 1499.5026 23:30:00.82 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.232 1499.5034 23:30:00.93 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.119 34.232 1499.5016 23:30:01.07 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.119 34.232 1499.5010 23:30:01.18 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.118 34.231 1499.5002 23:30:01.29 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.118 34.231 1499.4994 23:30:01.40 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4998 23:30:01.52 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.118 34.230 1499.5006 23:30:01.63 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.230 1499.5000 23:30:01.74 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.230 1499.4994 23:30:01.85 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.4998 23:30:01.96 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.230 1499.5002 23:30:02.10 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5010 23:30:02.21 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5016 23:30:02.34 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5020 23:30:02.45 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.118 34.230 1499.5032 23:30:02.56 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5026 23:30:02.67 2015-10-27T22:29:57.497Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.119 34.231 1499.5027 23:30:02.79 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.119 34.231 1499.5034 23:30:02.90 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5044 23:30:03.03 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5038 23:30:03.15 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5033 23:30:03.26 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5029 23:30:03.37 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5032 23:30:03.48 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5038 23:30:03.59 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.232 1499.5048 23:30:03.71 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.232 1499.5052 23:30:03.82 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.232 1499.5044 23:30:03.93 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5038 23:30:04.07 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5038 23:30:04.18 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5032 23:30:04.29 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5026 23:30:04.40 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5026 23:30:04.51 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.231 1499.5026 23:30:04.62 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.230 1499.5027 23:30:04.73 2015-10-27T22:29:59.568Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5034 23:30:04.86 2015-10-27T22:29:59.787Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.119 34.230 1499.5034 23:30:05.98 2015-10-27T22:30:00.053Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5037 23:30:05.11 2015-10-27T22:30:00.053Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5039 23:30:05.25 2015-10-27T22:30:00.322Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5038 23:30:05.36 2015-10-27T22:30:00.322Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.230 1499.5037 23:30:05.52 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5033 23:30:05.63 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.118 34.230 1499.5039 23:30:05.79 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5045 23:30:05.90 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5043 23:30:06.03 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.119 34.230 1499.5042 23:30:06.14 2015-10-27T22:30:01.058Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.119 34.230 1499.5057 23:30:06.26 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.119 34.230 1499.5066 23:30:06.37 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.119 34.230 1499.5070 23:30:06.53 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5071 23:30:06.64 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5071 23:30:06.75 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.119 34.230 1499.5074 23:30:06.86 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.120 34.230 1499.5083 23:30:07.00 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.231 1499.5081 23:30:07.11 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5088 23:30:07.22 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.232 1499.5095 23:30:07.33 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5096 23:30:07.44 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.122 34.233 1499.5099 23:30:07.57 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.122 34.233 1499.5095 23:30:07.68 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5089 23:30:07.80 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.234 1499.5076 23:30:07.91 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5078 23:30:08.04 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.122 34.233 1499.5076 23:30:08.15 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.233 1499.5070 23:30:08.26 2015-10-27T22:30:03.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.121 34.232 1499.5067 23:30:08.38 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.232 1499.5063 23:30:08.49 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.120 34.232 1499.5055 23:30:08.60 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.120 34.232 1499.5048 23:30:08.71 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5033 23:30:08.82 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.119 34.231 1499.5027 23:30:08.93 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.230 1499.5021 23:30:09.06 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.118 34.230 1499.5027 23:30:09.18 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5031 23:30:09.29 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.118 34.230 1499.5031 23:30:09.40 2015-10-27T22:30:04.320Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5020 23:30:09.51 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5024 23:30:09.63 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5028 23:30:09.83 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.230 1499.5031 23:30:09.94 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5034 23:30:10.07 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5045 23:30:10.20 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5056 23:30:10.31 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5056 23:30:10.42 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5059 23:30:10.53 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.119 34.230 1499.5065 23:30:10.65 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.120 34.231 1499.5067 23:30:10.76 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.230 1499.5070 23:30:10.87 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.120 34.230 1499.5067 23:30:11.00 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.119 34.230 1499.5062 23:30:11.11 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.119 34.230 1499.5060 23:30:11.23 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5068 23:30:11.34 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5068 23:30:11.45 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5074 23:30:11.56 2015-10-27T22:30:06.376Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5077 23:30:11.67 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.120 34.230 1499.5077 23:30:11.79 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.120 34.232 1499.5021 23:30:11.90 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5021 23:30:12.03 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.120 34.232 1499.5021 23:30:12.14 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.120 34.233 1499.5012 23:30:12.26 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.233 1499.5015 23:30:12.37 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.121 34.233 1499.5013 23:30:12.48 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4977 23:30:12.60 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.121 34.235 1499.4968 23:30:12.72 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.70 12.949 40.121 34.235 1499.4971 23:30:12.83 2015-10-27T22:30:08.338Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.121 34.235 1499.4977 23:30:12.95 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.121 34.235 1499.4978 23:30:13.08 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.121 34.235 1499.4984 23:30:13.19 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.122 34.235 1499.4988 23:30:13.30 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.69 12.949 40.122 34.236 1499.4980 23:30:13.41 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.69 12.949 40.122 34.235 1499.4985 23:30:13.52 2015-10-27T22:30:08.339Z|I-OCEAN7-304-XXXX| 23.69 12.950 40.122 34.235 1499.4993 23:30:13.64 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.122 34.235 1499.5006 23:30:13.75 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.122 34.235 1499.5007 23:30:13.86 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5013 23:30:13.97 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.121 34.234 1499.5011 23:30:14.10 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.121 34.234 1499.5015 23:30:14.22 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.234 1499.5021 23:30:14.33 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.233 1499.5024 23:30:14.44 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.233 1499.5026 23:30:14.55 2015-10-27T22:30:09.814Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.233 1499.5023 23:30:14.67 2015-10-27T22:30:09.815Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5020 23:30:14.78 2015-10-27T22:30:09.815Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.121 34.233 1499.5016 23:30:14.89 2015-10-27T22:30:09.815Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.233 1499.5016 23:30:15.02 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5022 23:30:15.13 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5023 23:30:15.31 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.233 1499.5027 23:30:15.42 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.233 1499.5026 23:30:15.53 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.233 1499.5027 23:30:15.64 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.232 1499.5024 23:30:15.76 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.233 1499.5020 23:30:15.87 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5020 23:30:16.00 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.120 34.232 1499.5027 23:30:16.11 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.120 34.232 1499.5032 23:30:16.22 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.120 34.232 1499.5034 23:30:16.33 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.120 34.232 1499.5048 23:30:16.45 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.120 34.232 1499.5051 23:30:16.56 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5048 23:30:16.67 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5048 23:30:16.78 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5040 23:30:16.90 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5042 23:30:17.03 2015-10-27T22:30:11.828Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5040 23:30:17.14 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5042 23:30:17.25 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.119 34.231 1499.5046 23:30:17.36 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5043 23:30:17.47 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5048 23:30:17.58 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.231 1499.5049 23:30:17.69 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.119 34.231 1499.5043 23:30:17.82 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.119 34.230 1499.5046 23:30:17.94 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5043 23:30:18.07 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.118 34.230 1499.5024 23:30:18.19 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.231 1499.5023 23:30:18.30 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5028 23:30:18.41 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.119 34.231 1499.5037 23:30:18.52 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.119 34.231 1499.5044 23:30:18.63 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.231 1499.5046 23:30:18.74 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5051 23:30:18.85 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5052 23:30:18.97 2015-10-27T22:30:13.793Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5048 23:30:19.10 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5054 23:30:19.21 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5051 23:30:19.32 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.232 1499.5046 23:30:19.44 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5038 23:30:19.55 2015-10-27T22:30:14.468Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5029 23:30:19.66 2015-10-27T22:30:16.540Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5035 23:30:19.77 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5043 23:30:20.00 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5031 23:30:20.11 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.233 1499.5031 23:30:20.22 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5031 23:30:20.34 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5035 23:30:20.47 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5039 23:30:20.58 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.232 1499.5048 23:30:20.69 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.120 34.232 1499.5042 23:30:20.80 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.232 1499.5032 23:30:20.92 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5035 23:30:21.05 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.233 1499.5034 23:30:21.16 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5033 23:30:21.28 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.234 1499.5033 23:30:21.39 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.235 1499.5037 23:30:21.50 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.123 34.235 1499.5037 23:30:21.61 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.123 34.236 1499.5035 23:30:21.73 2015-10-27T22:30:16.541Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.236 1499.5042 23:30:21.84 2015-10-27T22:30:16.878Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5044 23:30:21.95 2015-10-27T22:30:16.878Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.124 34.237 1499.5033 23:30:22.08 2015-10-27T22:30:17.853Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5048 23:30:22.20 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.239 1499.5048 23:30:22.35 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5039 23:30:22.46 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.239 1499.5039 23:30:22.58 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5039 23:30:22.69 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.238 1499.5034 23:30:22.80 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.124 34.238 1499.5028 23:30:22.91 2015-10-27T22:30:17.854Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.124 34.237 1499.5021 23:30:23.06 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.122 34.236 1499.5004 23:30:23.17 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.122 34.236 1499.4994 23:30:23.37 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.121 34.235 1499.4999 23:30:23.49 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.121 34.234 1499.4994 23:30:23.60 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.120 34.233 1499.5001 23:30:23.71 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4996 23:30:23.82 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.5000 23:30:23.93 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.230 1499.4996 23:30:24.07 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.229 1499.5002 23:30:24.18 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.229 1499.5004 23:30:24.29 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5004 23:30:24.40 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.117 34.228 1499.5006 23:30:24.51 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5004 23:30:24.63 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.229 1499.5001 23:30:24.74 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.229 1499.5012 23:30:24.85 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5028 23:30:24.96 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5037 23:30:25.09 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5034 23:30:25.21 2015-10-27T22:30:20.013Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.230 1499.5042 23:30:25.32 2015-10-27T22:30:22.086Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.119 34.230 1499.5042 23:30:25.43 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.230 1499.5044 23:30:25.54 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.231 1499.5044 23:30:25.67 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.231 1499.5051 23:30:25.78 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5046 23:30:25.89 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.119 34.230 1499.5044 23:30:26.03 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5039 23:30:26.14 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5046 23:30:26.25 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.118 34.229 1499.5043 23:30:26.36 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.117 34.228 1499.5045 23:30:26.47 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5042 23:30:26.59 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5039 23:30:26.70 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.229 1499.5032 23:30:26.81 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.117 34.229 1499.5029 23:30:26.92 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.229 1499.5029 23:30:27.05 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.230 1499.5027 23:30:27.17 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.118 34.230 1499.5024 23:30:27.28 2015-10-27T22:30:22.087Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5026 23:30:27.39 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.119 34.231 1499.5017 23:30:27.50 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.119 34.232 1499.5013 23:30:27.62 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.233 1499.5013 23:30:27.73 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.120 34.233 1499.5020 23:30:27.84 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5018 23:30:27.96 2015-10-27T22:30:24.057Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.234 1499.5027 23:30:28.09 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.234 1499.5029 23:30:28.22 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.122 34.235 1499.5040 23:30:28.33 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.122 34.234 1499.5050 23:30:28.44 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.234 1499.5050 23:30:28.56 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5043 23:30:28.67 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5040 23:30:28.78 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.233 1499.5038 23:30:28.89 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.121 34.231 1499.5100 23:30:29.03 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.120 34.230 1499.5103 23:30:29.14 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.120 34.230 1499.5101 23:30:29.25 2015-10-27T22:30:24.058Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.120 34.229 1499.5085 23:30:29.36 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.78 12.954 40.120 34.230 1499.5078 23:30:29.48 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.119 34.229 1499.5070 23:30:29.59 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.119 34.229 1499.5065 23:30:29.70 2015-10-27T22:30:24.624Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.118 34.229 1499.5054 23:30:29.82 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.229 1499.5032 23:30:29.93 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.229 1499.5010 23:30:30.15 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.229 1499.4998 23:30:30.26 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.116 34.228 1499.4993 23:30:30.37 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.117 34.229 1499.4988 23:30:30.49 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.117 34.229 1499.4982 23:30:30.60 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4976 23:30:30.71 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.117 34.229 1499.4973 23:30:30.84 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.229 1499.4966 23:30:30.95 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.116 34.229 1499.4962 23:30:31.08 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.117 34.230 1499.4962 23:30:31.19 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.230 1499.4949 23:30:31.30 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.117 34.231 1499.4957 23:30:31.42 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.117 34.231 1499.4954 23:30:31.53 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.113 34.227 1499.4900 23:30:31.64 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.112 34.227 1499.4893 23:30:31.76 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.112 34.227 1499.4894 23:30:31.87 2015-10-27T22:30:26.682Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.227 1499.4901 23:30:32.00 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.227 1499.4894 23:30:32.11 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.113 34.227 1499.4895 23:30:32.22 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.112 34.226 1499.4891 23:30:32.33 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.226 1499.4904 23:30:32.44 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.112 34.226 1499.4910 23:30:32.56 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.226 1499.4922 23:30:32.67 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.113 34.227 1499.4930 23:30:32.79 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.114 34.227 1499.4944 23:30:32.90 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.227 1499.4966 23:30:33.03 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.228 1499.4987 23:30:33.14 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.116 34.228 1499.5000 23:30:33.25 2015-10-27T22:30:28.524Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.229 1499.5023 23:30:33.38 2015-10-27T22:30:28.525Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.118 34.229 1499.5028 23:30:33.49 2015-10-27T22:30:28.525Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5033 23:30:33.60 2015-10-27T22:30:28.525Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.118 34.229 1499.5040 23:30:33.72 2015-10-27T22:30:30.509Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.228 1499.5048 23:30:33.83 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5050 23:30:34.01 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5045 23:30:34.12 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.117 34.228 1499.5050 23:30:34.23 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.117 34.228 1499.5044 23:30:34.34 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.118 34.229 1499.5050 23:30:34.45 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5060 23:30:34.57 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.229 1499.5057 23:30:34.68 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.118 34.230 1499.5054 23:30:34.79 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.119 34.230 1499.5060 23:30:34.90 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.118 34.229 1499.5054 23:30:35.03 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5056 23:30:35.14 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.229 1499.5052 23:30:35.25 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5060 23:30:35.37 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.118 34.229 1499.5060 23:30:35.48 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.96 12.953 40.118 34.229 1499.5063 23:30:35.59 2015-10-27T22:30:30.510Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.118 34.230 1499.5042 23:30:35.70 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.118 34.230 1499.5034 23:30:35.82 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5033 23:30:35.95 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.119 34.231 1499.5032 23:30:36.08 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.119 34.231 1499.5027 23:30:36.19 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.119 34.232 1499.5020 23:30:36.30 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.119 34.232 1499.5020 23:30:36.41 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.118 34.232 1499.4998 23:30:36.53 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.118 34.231 1499.4991 23:30:36.64 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.231 1499.4989 23:30:36.75 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.231 1499.4990 23:30:36.86 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.231 1499.4991 23:30:37.98 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.118 34.232 1499.4990 23:30:37.11 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.118 34.232 1499.5000 23:30:37.22 2015-10-27T22:30:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.119 34.232 1499.5004 23:30:37.33 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.232 1499.5004 23:30:37.44 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.119 34.232 1499.5009 23:30:37.64 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.119 34.232 1499.5000 23:30:37.76 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.119 34.232 1499.5000 23:30:37.87 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.232 1499.5004 23:30:38.00 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5011 23:30:38.11 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5018 23:30:38.22 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.231 1499.5022 23:30:38.34 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5022 23:30:38.45 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5016 23:30:38.58 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.231 1499.5012 23:30:38.69 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.118 34.231 1499.5010 23:30:38.80 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.118 34.230 1499.5006 23:30:38.91 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4996 23:30:39.04 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4999 23:30:39.15 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.229 1499.4996 23:30:39.26 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.117 34.229 1499.4991 23:30:39.38 2015-10-27T22:30:34.185Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.116 34.229 1499.4983 23:30:39.49 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.116 34.228 1499.4987 23:30:39.60 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.116 34.228 1499.4978 23:30:39.71 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.116 34.228 1499.4976 23:30:39.83 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.116 34.228 1499.4965 23:30:39.94 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.116 34.228 1499.4971 23:30:40.07 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.116 34.228 1499.4960 23:30:40.18 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.116 34.228 1499.4961 23:30:40.30 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.228 1499.4968 23:30:40.41 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.115 34.228 1499.4968 23:30:40.52 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.116 34.228 1499.4980 23:30:40.63 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.228 1499.4987 23:30:40.74 2015-10-27T22:30:36.152Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.116 34.227 1499.4988 23:30:40.85 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.116 34.227 1499.4994 23:30:40.97 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.116 34.227 1499.4996 23:30:41.11 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.74 12.953 40.116 34.227 1499.5004 23:30:41.23 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.116 34.227 1499.5017 23:30:41.34 2015-10-27T22:30:36.153Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.117 34.227 1499.5031 23:30:41.45 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.117 34.227 1499.5034 23:30:41.56 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.117 34.227 1499.5039 23:30:41.68 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.117 34.227 1499.5038 23:30:41.79 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.77 12.954 40.117 34.227 1499.5046 23:30:41.90 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.117 34.227 1499.5061 23:30:42.03 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.118 34.227 1499.5062 23:30:42.15 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.84 12.954 40.118 34.228 1499.5070 23:30:42.26 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.118 34.228 1499.5055 23:30:42.37 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.953 40.118 34.229 1499.5051 23:30:42.49 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.118 34.228 1499.5052 23:30:42.60 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.78 12.953 40.117 34.228 1499.5033 23:30:42.71 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.118 34.228 1499.5037 23:30:42.82 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.117 34.228 1499.5037 23:30:42.94 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.228 1499.5021 23:30:43.07 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.228 1499.5015 23:30:43.18 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.116 34.228 1499.5018 23:30:43.29 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5021 23:30:43.40 2015-10-27T22:30:38.230Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5022 23:30:43.52 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.227 1499.5018 23:30:43.65 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.116 34.227 1499.5026 23:30:43.76 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.116 34.227 1499.5033 23:30:43.87 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.93 12.953 40.116 34.227 1499.5033 23:30:44.00 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.115 34.226 1499.5020 23:30:44.12 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.115 34.226 1499.5024 23:30:44.23 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.115 34.226 1499.5026 23:30:44.34 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.115 34.226 1499.5026 23:30:44.45 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.115 34.225 1499.5027 23:30:44.57 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.119 34.230 1499.5063 23:30:44.68 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.118 34.229 1499.5044 23:30:44.80 2015-10-27T22:30:39.720Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.117 34.228 1499.5042 23:30:44.91 2015-10-27T22:30:39.979Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5044 23:30:45.04 2015-10-27T22:30:39.979Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.117 34.228 1499.5045 23:30:45.18 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.116 34.227 1499.5043 23:30:45.29 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.227 1499.5042 23:30:45.45 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.116 34.227 1499.5043 23:30:45.57 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.116 34.227 1499.5031 23:30:45.68 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.116 34.227 1499.5026 23:30:45.79 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.116 34.227 1499.5022 23:30:45.90 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.116 34.227 1499.5020 23:30:46.04 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.117 34.228 1499.5023 23:30:46.15 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.117 34.228 1499.5032 23:30:46.28 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5032 23:30:46.39 2015-10-27T22:30:41.305Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.230 1499.5038 23:30:46.50 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.119 34.231 1499.5048 23:30:46.61 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.231 1499.5059 23:30:46.77 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5057 23:30:46.88 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.231 1499.5056 23:30:47.01 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.120 34.231 1499.5057 23:30:47.13 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.231 1499.5054 23:30:47.24 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.119 34.231 1499.5044 23:30:47.35 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.120 34.231 1499.5046 23:30:47.47 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.120 34.231 1499.5056 23:30:47.58 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5072 23:30:47.69 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.121 34.232 1499.5077 23:30:47.80 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5071 23:30:47.91 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.232 1499.5067 23:30:48.04 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5074 23:30:48.16 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.120 34.231 1499.5068 23:30:48.27 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.119 34.230 1499.5055 23:30:48.38 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.118 34.229 1499.5046 23:30:48.49 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.118 34.229 1499.5048 23:30:48.60 2015-10-27T22:30:43.410Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.118 34.229 1499.5035 23:30:48.72 2015-10-27T22:30:43.659Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.118 34.229 1499.5028 23:30:48.85 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.229 1499.5024 23:30:48.96 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.229 1499.5024 23:30:49.14 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.118 34.229 1499.5027 23:30:49.25 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5017 23:30:49.36 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5013 23:30:49.47 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5009 23:30:49.58 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5010 23:30:49.69 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.228 1499.5012 23:30:49.81 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.116 34.228 1499.5018 23:30:49.92 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.228 1499.5024 23:30:50.05 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.117 34.228 1499.5026 23:30:50.17 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5016 23:30:50.28 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.117 34.229 1499.5004 23:30:50.39 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.118 34.230 1499.5009 23:30:50.51 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.117 34.229 1499.5012 23:30:50.62 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.117 34.229 1499.5012 23:30:50.73 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.229 1499.5017 23:30:50.84 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.229 1499.5018 23:30:50.96 2015-10-27T22:30:45.773Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.118 34.230 1499.5016 23:30:51.09 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5018 23:30:51.20 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5024 23:30:51.31 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5028 23:30:51.44 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5027 23:30:51.55 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5024 23:30:51.66 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5022 23:30:51.78 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5022 23:30:51.89 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5048 23:30:52.02 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.231 1499.5057 23:30:52.13 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.232 1499.5060 23:30:52.25 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5063 23:30:52.36 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5070 23:30:52.47 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5073 23:30:52.58 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5068 23:30:52.69 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5078 23:30:52.80 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.122 34.233 1499.5072 23:30:52.92 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5068 23:30:53.05 2015-10-27T22:30:47.853Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5061 23:30:53.16 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5068 23:30:53.28 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5074 23:30:53.39 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5083 23:30:53.50 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5084 23:30:53.61 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5085 23:30:53.73 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5082 23:30:53.84 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5079 23:30:53.97 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5081 23:30:54.10 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5078 23:30:54.21 2015-10-27T22:30:49.125Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5085 23:30:54.32 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5082 23:30:54.44 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5073 23:30:54.60 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5078 23:30:54.71 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.232 1499.5082 23:30:54.82 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5087 23:30:54.94 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.232 1499.5077 23:30:55.07 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5061 23:30:55.18 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5052 23:30:55.29 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5056 23:30:55.40 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5052 23:30:55.52 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.120 34.232 1499.5060 23:30:55.63 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.121 34.232 1499.5066 23:30:55.74 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.233 1499.5066 23:30:55.85 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.233 1499.5061 23:30:55.96 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.233 1499.5065 23:30:56.10 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5071 23:30:56.21 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5065 23:30:56.32 2015-10-27T22:30:51.144Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5062 23:30:56.43 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5055 23:30:56.56 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5049 23:30:56.68 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5052 23:30:56.79 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5061 23:30:56.90 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5061 23:30:57.03 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5049 23:30:57.14 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5039 23:30:57.25 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.121 34.233 1499.5031 23:30:57.36 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5017 23:30:57.48 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.232 1499.5006 23:30:57.59 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.119 34.232 1499.5009 23:30:57.70 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.118 34.231 1499.5004 23:30:57.82 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.118 34.230 1499.4995 23:30:57.93 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.118 34.231 1499.5007 23:30:58.06 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5010 23:30:58.18 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5006 23:30:58.29 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.119 34.231 1499.5010 23:30:58.40 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.231 1499.4999 23:30:58.52 2015-10-27T22:30:53.326Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4991 23:30:58.63 2015-10-27T22:30:53.660Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4985 23:30:58.74 2015-10-27T22:30:53.660Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.118 34.231 1499.4987 23:30:58.85 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5037 23:30:58.96 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5035 23:30:59.11 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5043 23:30:59.22 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5054 23:30:59.34 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.234 1499.5051 23:30:59.45 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.123 34.235 1499.5049 23:30:59.56 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.123 34.235 1499.5045 23:30:59.67 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.122 34.235 1499.5039 23:30:59.79 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.121 34.234 1499.5026 23:30:59.90 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.233 1499.5034 23:31:00.03 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5023 23:31:00.14 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.119 34.231 1499.5013 23:31:00.26 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.118 34.231 1499.5009 23:31:00.37 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.118 34.230 1499.4996 23:31:00.48 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.123 34.235 1499.5051 23:31:00.60 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.124 34.236 1499.5063 23:31:00.71 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.125 34.237 1499.5074 23:31:00.82 2015-10-27T22:30:55.636Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.125 34.237 1499.5063 23:31:00.93 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.126 34.238 1499.5078 23:31:01.06 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5101 23:31:01.18 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5101 23:31:01.29 2015-10-27T22:30:56.200Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5117 23:31:01.40 2015-10-27T22:30:57.930Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.239 1499.5115 23:31:01.51 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.5007 23:31:01.64 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.4993 23:31:01.76 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.228 1499.4979 23:31:01.87 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.115 34.227 1499.4976 23:31:02.00 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.114 34.226 1499.4977 23:31:02.11 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4984 23:31:02.22 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.114 34.225 1499.4978 23:31:02.33 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.114 34.225 1499.4995 23:31:02.45 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.231 1499.5063 23:31:02.56 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5057 23:31:02.67 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5050 23:31:02.78 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.231 1499.5045 23:31:02.89 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5082 23:31:03.03 2015-10-27T22:30:57.931Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5082 23:31:03.14 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.235 1499.5083 23:31:03.25 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5082 23:31:03.41 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5078 23:31:03.52 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5087 23:31:03.63 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5098 23:31:03.74 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5100 23:31:03.86 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.235 1499.5093 23:31:03.97 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.235 1499.5088 23:31:04.10 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5081 23:31:04.23 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.123 34.235 1499.5079 23:31:04.34 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.234 1499.5076 23:31:04.45 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.122 34.234 1499.5076 23:31:04.56 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5068 23:31:04.67 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.233 1499.5062 23:31:04.79 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5057 23:31:04.90 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5050 23:31:05.03 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5039 23:31:05.14 2015-10-27T22:30:59.942Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5040 23:31:05.25 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5046 23:31:05.36 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5037 23:31:05.48 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.234 1499.5033 23:31:05.59 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.234 1499.5032 23:31:05.70 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5037 23:31:05.81 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5042 23:31:05.92 2015-10-27T22:31:01.899Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5034 23:31:06.05 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5028 23:31:06.17 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5029 23:31:06.28 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5033 23:31:06.39 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.122 34.235 1499.5044 23:31:06.50 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.235 1499.5049 23:31:06.61 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5049 23:31:06.74 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.234 1499.5043 23:31:06.85 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5029 23:31:06.96 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.4999 23:31:07.09 2015-10-27T22:31:01.900Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.118 34.231 1499.4994 23:31:07.21 2015-10-27T22:31:03.488Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.118 34.231 1499.5002 23:31:07.32 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.230 1499.5006 23:31:07.43 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.118 34.231 1499.5011 23:31:07.54 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.119 34.231 1499.5018 23:31:07.65 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.120 34.232 1499.5034 23:31:07.77 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.121 34.233 1499.5054 23:31:07.88 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5062 23:31:08.01 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5065 23:31:08.12 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.122 34.233 1499.5068 23:31:08.23 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5074 23:31:08.34 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5077 23:31:08.46 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.235 1499.5084 23:31:08.57 2015-10-27T22:31:03.489Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5098 23:31:08.68 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5106 23:31:08.79 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.235 1499.5107 23:31:08.94 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5103 23:31:09.07 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5098 23:31:09.18 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.236 1499.5088 23:31:09.31 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.236 1499.5084 23:31:09.42 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.235 1499.5084 23:31:09.54 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5071 23:31:09.65 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5061 23:31:09.76 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5055 23:31:09.88 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5052 23:31:10.01 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.235 1499.5048 23:31:10.12 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.235 1499.5040 23:31:10.23 2015-10-27T22:31:05.144Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5037 23:31:10.34 2015-10-27T22:31:07.161Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.121 34.234 1499.5033 23:31:10.45 2015-10-27T22:31:07.161Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.234 1499.5027 23:31:10.61 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.234 1499.5028 23:31:10.73 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5032 23:31:10.84 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5040 23:31:10.95 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5050 23:31:11.08 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5040 23:31:11.19 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5083 23:31:11.30 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5084 23:31:11.42 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5115 23:31:11.53 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5118 23:31:11.64 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5117 23:31:11.76 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5112 23:31:11.89 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5118 23:31:12.02 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5122 23:31:12.13 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5125 23:31:12.24 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5133 23:31:12.36 2015-10-27T22:31:07.162Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5125 23:31:12.47 2015-10-27T22:31:07.495Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5116 23:31:12.58 2015-10-27T22:31:07.495Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5114 23:31:12.69 2015-10-27T22:31:07.885Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5111 23:31:12.80 2015-10-27T22:31:07.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5109 23:31:12.96 2015-10-27T22:31:07.885Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.236 1499.5104 23:31:13.09 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5092 23:31:13.20 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.235 1499.5085 23:31:13.36 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5078 23:31:13.47 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5076 23:31:13.59 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5077 23:31:13.70 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.234 1499.5067 23:31:13.81 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.233 1499.5066 23:31:13.92 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5072 23:31:14.05 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5067 23:31:14.16 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5074 23:31:14.28 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.121 34.232 1499.5089 23:31:14.39 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.121 34.232 1499.5089 23:31:14.52 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.121 34.232 1499.5096 23:31:14.63 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.233 1499.5096 23:31:14.74 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5098 23:31:14.86 2015-10-27T22:31:09.781Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5103 23:31:14.97 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5098 23:31:15.10 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.234 1499.5098 23:31:15.24 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.123 34.233 1499.5100 23:31:15.36 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5098 23:31:15.47 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.235 1499.5099 23:31:15.58 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.235 1499.5110 23:31:15.69 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5114 23:31:15.80 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5116 23:31:15.91 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5106 23:31:16.05 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.237 1499.5100 23:31:16.16 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5095 23:31:16.27 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.237 1499.5105 23:31:16.38 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5106 23:31:16.49 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5101 23:31:16.61 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5098 23:31:16.72 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5103 23:31:16.83 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.238 1499.5106 23:31:16.94 2015-10-27T22:31:11.776Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.238 1499.5109 23:31:17.09 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5106 23:31:17.20 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.238 1499.5104 23:31:17.31 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.239 1499.5094 23:31:17.43 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.239 1499.5092 23:31:17.54 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5085 23:31:17.65 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5084 23:31:17.76 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.238 1499.5079 23:31:17.87 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.125 34.238 1499.5078 23:31:18.00 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5066 23:31:18.12 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.238 1499.5065 23:31:18.23 2015-10-27T22:31:13.141Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.237 1499.5070 23:31:18.34 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5079 23:31:18.45 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5089 23:31:18.60 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5090 23:31:18.71 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5088 23:31:18.82 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5090 23:31:18.93 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5084 23:31:19.07 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5084 23:31:19.18 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.235 1499.5079 23:31:19.29 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5079 23:31:19.40 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5084 23:31:19.51 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.235 1499.5085 23:31:19.64 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.235 1499.5085 23:31:19.75 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.235 1499.5083 23:31:19.87 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.235 1499.5078 23:31:20.00 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5070 23:31:20.11 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5066 23:31:20.22 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.122 34.234 1499.5062 23:31:20.33 2015-10-27T22:31:15.137Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.234 1499.5065 23:31:20.45 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.234 1499.5063 23:31:20.56 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5068 23:31:20.67 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5077 23:31:20.78 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.236 1499.5089 23:31:20.89 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5077 23:31:21.02 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5081 23:31:21.14 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5081 23:31:21.25 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.122 34.233 1499.5083 23:31:21.36 2015-10-27T22:31:16.276Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.122 34.232 1499.5093 23:31:21.47 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.122 34.232 1499.5096 23:31:21.58 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.122 34.232 1499.5110 23:31:21.79 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5070 23:31:21.90 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5076 23:31:22.04 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5068 23:31:22.15 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.235 1499.5078 23:31:22.28 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5072 23:31:22.39 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5067 23:31:22.50 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.236 1499.5065 23:31:22.61 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.236 1499.5061 23:31:22.73 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.236 1499.5066 23:31:22.84 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.237 1499.5073 23:31:22.95 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.237 1499.5079 23:31:23.08 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5079 23:31:23.20 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.235 1499.5079 23:31:23.31 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.235 1499.5083 23:31:23.42 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5082 23:31:23.53 2015-10-27T22:31:18.344Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5078 23:31:23.65 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5067 23:31:23.76 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5076 23:31:23.87 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5078 23:31:24.00 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.233 1499.5089 23:31:24.11 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.122 34.233 1499.5098 23:31:24.23 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.233 1499.5110 23:31:24.34 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.123 34.233 1499.5125 23:31:24.45 2015-10-27T22:31:19.366Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.123 34.233 1499.5140 23:31:24.57 2015-10-27T22:31:21.342Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5143 23:31:24.68 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5145 23:31:24.81 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5139 23:31:24.92 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.86 12.954 40.123 34.232 1499.5143 23:31:25.05 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.88 12.954 40.126 34.234 1499.5173 23:31:25.16 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.125 34.234 1499.5168 23:31:25.28 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.82 12.955 40.125 34.233 1499.5172 23:31:25.39 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.125 34.234 1499.5176 23:31:25.50 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.123 34.231 1499.5143 23:31:25.62 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.87 12.954 40.122 34.232 1499.5134 23:31:25.73 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.122 34.232 1499.5129 23:31:25.84 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.123 34.232 1499.5128 23:31:25.96 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.232 1499.5117 23:31:26.09 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.123 34.233 1499.5120 23:31:26.20 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.123 34.233 1499.5120 23:31:26.31 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.232 1499.5114 23:31:26.42 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.122 34.232 1499.5110 23:31:26.53 2015-10-27T22:31:21.343Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.232 1499.5110 23:31:26.65 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.232 1499.5109 23:31:26.76 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.233 1499.5103 23:31:26.87 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5103 23:31:27.00 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.123 34.234 1499.5107 23:31:27.12 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.124 34.234 1499.5112 23:31:27.23 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.235 1499.5118 23:31:27.35 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.234 1499.5109 23:31:27.47 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.123 34.234 1499.5106 23:31:27.58 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5096 23:31:27.69 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5088 23:31:27.80 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5083 23:31:27.91 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.122 34.234 1499.5073 23:31:28.04 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5074 23:31:28.16 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.235 1499.5078 23:31:28.27 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5083 23:31:28.38 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5090 23:31:28.50 2015-10-27T22:31:23.317Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.236 1499.5092 23:31:28.61 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.236 1499.5099 23:31:28.73 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5100 23:31:28.84 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5103 23:31:28.95 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.236 1499.5099 23:31:29.08 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.236 1499.5103 23:31:29.19 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5103 23:31:29.31 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.235 1499.5111 23:31:29.42 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5115 23:31:29.53 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5117 23:31:29.64 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5120 23:31:29.75 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5118 23:31:29.88 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.125 34.235 1499.5122 23:31:30.01 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.125 34.236 1499.5116 23:31:30.13 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5110 23:31:30.24 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.125 34.236 1499.5107 23:31:30.35 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5112 23:31:30.46 2015-10-27T22:31:25.377Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.126 34.237 1499.5112 23:31:30.57 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5114 23:31:30.69 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5115 23:31:30.84 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5112 23:31:30.96 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.126 34.237 1499.5111 23:31:31.09 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.238 1499.5109 23:31:31.20 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5104 23:31:31.31 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5095 23:31:31.42 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5093 23:31:31.54 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5096 23:31:31.65 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.239 1499.5100 23:31:31.76 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.239 1499.5099 23:31:31.87 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5101 23:31:32.01 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5101 23:31:32.12 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5096 23:31:32.23 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5095 23:31:32.34 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.125 34.237 1499.5088 23:31:32.47 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5096 23:31:32.58 2015-10-27T22:31:27.394Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.236 1499.5096 23:31:32.69 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.236 1499.5099 23:31:32.81 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5104 23:31:32.92 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.235 1499.5110 23:31:33.05 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.234 1499.5112 23:31:33.17 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5118 23:31:33.28 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5122 23:31:33.39 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.123 34.233 1499.5129 23:31:33.50 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5128 23:31:33.61 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5129 23:31:33.72 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5126 23:31:33.84 2015-10-27T22:31:29.552Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.123 34.233 1499.5125 23:31:33.95 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.234 1499.5125 23:31:34.08 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5120 23:31:34.19 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.124 34.234 1499.5111 23:31:34.30 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.235 1499.5110 23:31:34.42 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5105 23:31:34.53 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5110 23:31:34.64 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.237 1499.5109 23:31:34.75 2015-10-27T22:31:29.553Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5121 23:31:34.86 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.237 1499.5120 23:31:35.01 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5118 23:31:35.12 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5120 23:31:35.23 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5128 23:31:35.35 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5131 23:31:35.46 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5129 23:31:35.57 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5134 23:31:35.68 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5139 23:31:35.79 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5154 23:31:35.91 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.128 34.238 1499.5159 23:31:36.04 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.127 34.238 1499.5159 23:31:36.15 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5154 23:31:36.26 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5156 23:31:36.38 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5162 23:31:36.48 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5160 23:31:36.60 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.127 34.237 1499.5164 23:31:36.71 2015-10-27T22:31:31.518Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5161 23:31:36.82 2015-10-27T22:31:33.487Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5150 23:31:36.93 2015-10-27T22:31:33.487Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5137 23:31:37.06 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.237 1499.5138 23:31:37.18 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5138 23:31:37.29 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.239 1499.5131 23:31:37.40 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.239 1499.5127 23:31:37.53 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.239 1499.5120 23:31:37.64 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.239 1499.5120 23:31:37.75 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.239 1499.5121 23:31:37.87 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.239 1499.5121 23:31:38.00 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5118 23:31:38.11 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5104 23:31:38.22 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5099 23:31:38.33 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5105 23:31:38.45 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5100 23:31:38.56 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.240 1499.5100 23:31:38.67 2015-10-27T22:31:33.488Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5107 23:31:38.78 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5110 23:31:38.89 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5094 23:31:39.03 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5099 23:31:39.14 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5104 23:31:39.25 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5099 23:31:39.36 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5100 23:31:39.47 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5101 23:31:39.59 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5109 23:31:39.70 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5104 23:31:39.81 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.127 34.239 1499.5104 23:31:39.93 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.238 1499.5112 23:31:40.08 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5096 23:31:40.19 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.237 1499.5096 23:31:40.30 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.126 34.237 1499.5100 23:31:40.42 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5103 23:31:40.53 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5099 23:31:40.64 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5104 23:31:40.75 2015-10-27T22:31:35.564Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5104 23:31:40.86 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5112 23:31:41.00 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5116 23:31:41.10 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5117 23:31:41.22 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5114 23:31:41.33 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.236 1499.5098 23:31:41.44 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.237 1499.5104 23:31:41.55 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.237 1499.5106 23:31:41.67 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5100 23:31:41.78 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.238 1499.5103 23:31:41.89 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5098 23:31:42.02 2015-10-27T22:31:36.927Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5095 23:31:42.13 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5087 23:31:42.25 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.238 1499.5089 23:31:42.40 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5083 23:31:42.52 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.237 1499.5077 23:31:42.64 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.124 34.237 1499.5077 23:31:42.75 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.237 1499.5076 23:31:42.87 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5072 23:31:43.00 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5070 23:31:43.11 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5068 23:31:43.22 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5074 23:31:43.34 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.235 1499.5077 23:31:43.45 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.234 1499.5074 23:31:43.56 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5083 23:31:43.68 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5084 23:31:43.79 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5094 23:31:43.90 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.123 34.234 1499.5100 23:31:44.03 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5101 23:31:44.15 2015-10-27T22:31:38.948Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5107 23:31:44.26 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.234 1499.5111 23:31:44.37 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.123 34.234 1499.5111 23:31:44.48 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.123 34.234 1499.5105 23:31:44.59 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5096 23:31:44.71 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5099 23:31:44.82 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.123 34.234 1499.5100 23:31:44.93 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5099 23:31:45.06 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5094 23:31:45.19 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5101 23:31:45.30 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5103 23:31:45.42 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.234 1499.5104 23:31:45.53 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5093 23:31:45.64 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5098 23:31:45.75 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5096 23:31:45.86 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5106 23:31:46.00 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5109 23:31:46.11 2015-10-27T22:31:40.916Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.235 1499.5110 23:31:46.22 2015-10-27T22:31:41.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.125 34.235 1499.5118 23:31:46.34 2015-10-27T22:31:41.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.125 34.236 1499.5122 23:31:46.45 2015-10-27T22:31:41.362Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5121 23:31:46.56 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.236 1499.5114 23:31:46.67 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.125 34.236 1499.5110 23:31:46.83 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.125 34.236 1499.5106 23:31:46.94 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.126 34.237 1499.5101 23:31:47.08 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.125 34.237 1499.5096 23:31:47.19 2015-10-27T22:31:43.378Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.125 34.236 1499.5090 23:31:47.30 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.125 34.237 1499.5096 23:31:47.41 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.237 1499.5101 23:31:47.53 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.125 34.237 1499.5094 23:31:47.64 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5077 23:31:47.77 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5070 23:31:47.88 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.123 34.236 1499.5059 23:31:48.01 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.123 34.236 1499.5051 23:31:48.12 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5060 23:31:48.23 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.234 1499.5059 23:31:48.34 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.234 1499.5052 23:31:48.46 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.123 34.235 1499.5060 23:31:48.57 2015-10-27T22:31:43.379Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.235 1499.5067 23:31:48.68 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5070 23:31:48.79 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5088 23:31:48.91 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5092 23:31:49.04 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5083 23:31:49.15 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.235 1499.5083 23:31:49.26 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.235 1499.5079 23:31:49.37 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5085 23:31:49.49 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5098 23:31:49.60 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.235 1499.5110 23:31:49.71 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.124 34.234 1499.5107 23:31:49.82 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5105 23:31:49.93 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5103 23:31:50.06 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5079 23:31:50.18 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5072 23:31:50.31 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5071 23:31:50.42 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.234 1499.5070 23:31:50.53 2015-10-27T22:31:45.341Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5057 23:31:50.64 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5054 23:31:50.75 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.233 1499.5061 23:31:50.87 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5098 23:31:51.00 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.237 1499.5104 23:31:51.11 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.237 1499.5112 23:31:51.22 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.126 34.238 1499.5111 23:31:51.33 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5104 23:31:51.45 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5103 23:31:51.56 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5110 23:31:51.67 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.239 1499.5125 23:31:51.79 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.238 1499.5125 23:31:51.90 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5115 23:31:52.03 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5109 23:31:52.14 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5116 23:31:52.25 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5106 23:31:52.37 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.239 1499.5109 23:31:52.48 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5100 23:31:52.59 2015-10-27T22:31:47.414Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5100 23:31:52.70 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5112 23:31:52.83 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5114 23:31:52.94 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.238 1499.5120 23:31:53.07 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5112 23:31:53.19 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5103 23:31:53.30 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.236 1499.5101 23:31:53.41 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.235 1499.5084 23:31:53.52 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.235 1499.5083 23:31:53.63 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5076 23:31:53.75 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5070 23:31:53.86 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5062 23:31:53.97 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.233 1499.5063 23:31:54.10 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5068 23:31:54.21 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.233 1499.5067 23:31:54.32 2015-10-27T22:31:49.233Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5062 23:31:54.43 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5059 23:31:54.55 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5060 23:31:54.75 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5067 23:31:54.86 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.122 34.233 1499.5071 23:31:54.97 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5078 23:31:55.10 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5081 23:31:55.21 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5083 23:31:55.33 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5084 23:31:55.45 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.123 34.234 1499.5088 23:31:55.56 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5089 23:31:55.68 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.123 34.234 1499.5088 23:31:55.79 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5085 23:31:55.90 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.235 1499.5079 23:31:56.03 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.236 1499.5081 23:31:56.14 2015-10-27T22:31:51.054Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.125 34.237 1499.5085 23:31:56.26 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5098 23:31:56.37 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5090 23:31:56.53 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5084 23:31:56.64 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5083 23:31:56.75 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5079 23:31:56.86 2015-10-27T22:31:51.787Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.126 34.238 1499.5079 23:31:57.00 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5082 23:31:57.11 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.126 34.238 1499.5089 23:31:57.27 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5100 23:31:57.38 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5098 23:31:57.50 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5095 23:31:57.61 2015-10-27T22:31:52.522Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5090 23:31:57.72 2015-10-27T22:31:52.682Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5094 23:31:57.83 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.239 1499.5092 23:31:58.01 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5103 23:31:58.14 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5100 23:31:58.25 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5096 23:31:58.37 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5099 23:31:58.48 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.237 1499.5101 23:31:58.59 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.237 1499.5105 23:31:58.70 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5098 23:31:58.82 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5099 23:31:58.93 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5094 23:31:59.06 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5083 23:31:59.18 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5088 23:31:59.29 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.235 1499.5079 23:31:59.41 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5085 23:31:59.52 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5084 23:31:59.63 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5090 23:31:59.74 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5090 23:31:59.86 2015-10-27T22:31:54.671Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5083 23:31:59.97 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5072 23:32:00.10 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.237 1499.5073 23:32:00.21 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5081 23:32:00.33 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5088 23:32:00.44 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5100 23:32:00.55 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5095 23:32:00.68 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5103 23:32:00.79 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5116 23:32:00.91 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.128 34.237 1499.5204 23:32:01.04 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.85 12.954 40.128 34.237 1499.5195 23:32:01.15 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.85 12.955 40.128 34.236 1499.5197 23:32:01.26 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5198 23:32:01.37 2015-10-27T22:31:56.635Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.236 1499.5195 23:32:01.48 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.127 34.235 1499.5193 23:32:01.59 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.126 34.235 1499.5186 23:32:01.70 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.87 12.955 40.126 34.235 1499.5186 23:32:01.81 2015-10-27T22:31:56.636Z|I-OCEAN7-304-XXXX| 23.83 12.954 40.126 34.235 1499.5168 23:32:01.93 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.80 12.954 40.126 34.235 1499.5145 23:32:02.06 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.124 34.235 1499.5131 23:32:02.17 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.124 34.234 1499.5118 23:32:02.29 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.124 34.235 1499.5105 23:32:02.40 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.233 1499.5068 23:32:02.51 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.232 1499.5061 23:32:02.62 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5007 23:32:02.74 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.234 1499.5002 23:32:02.85 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.235 1499.5011 23:32:02.96 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.122 34.236 1499.5026 23:32:03.09 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5032 23:32:03.22 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5032 23:32:03.33 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5056 23:32:03.45 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.239 1499.5060 23:32:03.56 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5073 23:32:03.67 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5081 23:32:03.78 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5079 23:32:03.89 2015-10-27T22:31:58.704Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5081 23:32:04.02 2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5082 23:32:04.13 2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5074 23:32:04.25 2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.235 1499.5072 23:32:04.36 2015-10-27T22:32:00.298Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5073 23:32:04.47 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.234 1499.5084 23:32:04.58 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.123 34.234 1499.5090 23:32:04.70 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.123 34.233 1499.5089 23:32:04.81 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.234 1499.5089 23:32:04.92 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.228 1499.5022 23:32:05.05 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.117 34.228 1499.5017 23:32:05.17 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5018 23:32:05.28 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5020 23:32:05.39 2015-10-27T22:32:00.299Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5016 23:32:05.50 2015-10-27T22:32:01.500Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.117 34.229 1499.5010 23:32:05.61 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.116 34.228 1499.4998 23:32:05.77 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5044 23:32:05.88 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5048 23:32:06.02 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5056 23:32:06.13 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5057 23:32:06.24 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.122 34.234 1499.5048 23:32:06.35 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.123 34.235 1499.5062 23:32:06.47 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.234 1499.5037 23:32:06.58 2015-10-27T22:32:01.501Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.233 1499.5021 23:32:06.69 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.119 34.232 1499.5009 23:32:06.81 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.118 34.231 1499.4991 23:32:06.96 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4978 23:32:07.10 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.229 1499.4962 23:32:07.21 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.114 34.227 1499.4952 23:32:07.32 2015-10-27T22:32:02.238Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.116 34.229 1499.4966 23:32:07.44 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.238 1499.5067 23:32:07.55 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.238 1499.5072 23:32:07.71 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5084 23:32:07.82 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5094 23:32:07.94 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.240 1499.5105 23:32:08.07 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.242 1499.5129 23:32:08.18 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.243 1499.5135 23:32:08.29 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5099 23:32:08.42 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5087 23:32:08.53 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.238 1499.5083 23:32:08.64 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.124 34.237 1499.5078 23:32:08.76 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5057 23:32:08.87 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.234 1499.5062 23:32:09.00 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5057 23:32:09.11 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5057 23:32:09.22 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.121 34.232 1499.5067 23:32:09.33 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5082 23:32:09.45 2015-10-27T22:32:04.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5093 23:32:09.56 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.229 1499.5033 23:32:09.67 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.116 34.228 1499.5015 23:32:09.78 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.231 1499.5048 23:32:09.89 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5056 23:32:10.02 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.121 34.232 1499.5077 23:32:10.14 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5085 23:32:10.25 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5083 23:32:10.36 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5082 23:32:10.47 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5076 23:32:10.59 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.234 1499.5082 23:32:10.70 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.234 1499.5076 23:32:10.81 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5067 23:32:10.94 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5099 23:32:11.07 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5099 23:32:11.18 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.238 1499.5110 23:32:11.29 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.239 1499.5127 23:32:11.41 2015-10-27T22:32:06.218Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5143 23:32:11.52 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.240 1499.5139 23:32:11.63 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.121 34.233 1499.5042 23:32:11.74 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5051 23:32:11.86 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5060 23:32:11.97 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5068 23:32:12.10 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.237 1499.5076 23:32:12.22 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.238 1499.5081 23:32:12.33 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.238 1499.5088 23:32:12.44 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5093 23:32:12.55 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.127 34.240 1499.5105 23:32:12.66 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5104 23:32:12.78 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5092 23:32:12.89 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5089 23:32:13.02 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5082 23:32:13.13 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5074 23:32:13.24 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.235 1499.5067 23:32:13.36 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5070 23:32:13.49 2015-10-27T22:32:08.296Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.122 34.233 1499.5066 23:32:13.60 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.121 34.232 1499.5070 23:32:13.71 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5076 23:32:13.83 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5081 23:32:13.94 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.231 1499.5074 23:32:14.07 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.120 34.230 1499.5060 23:32:14.18 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.122 34.233 1499.5087 23:32:14.29 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.123 34.233 1499.5096 23:32:14.41 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.122 34.233 1499.5094 23:32:14.52 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.123 34.234 1499.5092 23:32:14.63 2015-10-27T22:32:10.361Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.124 34.235 1499.5106 23:32:14.74 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.125 34.235 1499.5122 23:32:14.86 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.126 34.236 1499.5137 23:32:14.97 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.127 34.238 1499.5154 23:32:15.10 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5156 23:32:15.21 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.238 1499.5150 23:32:15.33 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5142 23:32:15.44 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5142 23:32:15.55 2015-10-27T22:32:10.362Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5139 23:32:15.66 2015-10-27T22:32:10.574Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5138 23:32:15.77 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5144 23:32:15.88 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.238 1499.5145 23:32:16.06 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5138 23:32:16.18 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.126 34.237 1499.5133 23:32:16.29 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.79 12.953 40.125 34.236 1499.5117 23:32:16.40 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.124 34.235 1499.5096 23:32:16.51 2015-10-27T22:32:12.581Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.124 34.235 1499.5082 23:32:16.63 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.123 34.234 1499.5066 23:32:16.74 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.125 34.237 1499.5092 23:32:16.85 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.235 1499.5071 23:32:16.96 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.123 34.235 1499.5055 23:32:17.09 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.235 1499.5043 23:32:17.21 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5033 23:32:17.32 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.234 1499.5034 23:32:17.43 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5033 23:32:17.55 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5029 23:32:17.66 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.233 1499.5026 23:32:17.77 2015-10-27T22:32:12.582Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5029 23:32:17.88 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5033 23:32:18.01 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.235 1499.5044 23:32:18.13 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.124 34.236 1499.5057 23:32:18.24 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5066 23:32:18.35 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5084 23:32:18.46 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5078 23:32:18.59 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.237 1499.5074 23:32:18.70 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5084 23:32:18.81 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.237 1499.5095 23:32:18.93 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.237 1499.5094 23:32:19.06 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5087 23:32:19.17 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5079 23:32:19.28 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5071 23:32:19.39 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5054 23:32:19.50 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.236 1499.5055 23:32:19.62 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5055 23:32:19.73 2015-10-27T22:32:14.543Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5045 23:32:19.84 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5037 23:32:19.95 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5046 23:32:20.08 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.238 1499.5049 23:32:20.20 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5060 23:32:20.31 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5068 23:32:20.42 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5076 23:32:20.53 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5093 23:32:20.65 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5096 23:32:20.76 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5101 23:32:20.87 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5112 23:32:21.00 2015-10-27T22:32:15.919Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5122 23:32:21.13 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.132 34.244 1499.5144 23:32:21.24 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.132 34.244 1499.5153 23:32:21.40 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5153 23:32:21.51 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5165 23:32:21.62 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.237 1499.5109 23:32:21.73 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.236 1499.5100 23:32:21.84 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.236 1499.5100 23:32:21.96 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.237 1499.5123 23:32:22.09 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5137 23:32:22.20 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5154 23:32:22.32 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5101 23:32:22.43 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.123 34.234 1499.5087 23:32:22.54 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5068 23:32:22.65 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5055 23:32:22.77 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.120 34.231 1499.5050 23:32:22.88 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.119 34.231 1499.5042 23:32:23.01 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.231 1499.5023 23:32:23.12 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.118 34.231 1499.5015 23:32:23.24 2015-10-27T22:32:18.035Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.119 34.232 1499.5017 23:32:23.35 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.120 34.233 1499.5020 23:32:23.46 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.232 1499.5090 23:32:23.57 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.123 34.233 1499.5115 23:32:23.70 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.233 1499.5117 23:32:23.81 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.123 34.233 1499.5126 23:32:23.93 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.124 34.234 1499.5134 23:32:24.06 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5154 23:32:24.17 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.92 12.954 40.124 34.233 1499.5148 23:32:24.28 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5184 23:32:24.40 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.126 34.235 1499.5179 23:32:24.51 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5165 23:32:24.62 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.124 34.233 1499.5148 23:32:24.73 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.122 34.232 1499.5123 23:32:24.84 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.231 1499.5100 23:32:24.96 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.120 34.230 1499.5089 23:32:25.09 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5115 23:32:25.20 2015-10-27T22:32:20.114Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5111 23:32:25.32 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.131 34.242 1499.5195 23:32:25.43 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.131 34.241 1499.5195 23:32:25.59 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.131 34.241 1499.5188 23:32:25.70 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.130 34.241 1499.5173 23:32:25.81 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.241 1499.5159 23:32:25.92 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5156 23:32:26.06 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.240 1499.5128 23:32:26.17 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5118 23:32:26.30 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5112 23:32:26.41 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5111 23:32:26.53 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5106 23:32:26.64 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5101 23:32:26.75 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5111 23:32:26.86 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.240 1499.5099 23:32:27.00 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5094 23:32:27.11 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.240 1499.5093 23:32:27.22 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.240 1499.5083 23:32:27.33 2015-10-27T22:32:22.131Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5074 23:32:27.44 2015-10-27T22:32:22.468Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5071 23:32:27.55 2015-10-27T22:32:22.469Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5078 23:32:27.67 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5065 23:32:27.78 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5068 23:32:27.94 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5054 23:32:28.07 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5055 23:32:28.18 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.124 34.237 1499.5052 23:32:28.30 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5055 23:32:28.41 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.238 1499.5066 23:32:28.52 2015-10-27T22:32:23.434Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5065 23:32:28.63 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.240 1499.5068 23:32:28.74 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.240 1499.5065 23:32:28.88 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.240 1499.5060 23:32:29.01 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5063 23:32:29.12 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.238 1499.5068 23:32:29.23 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5077 23:32:29.34 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5088 23:32:29.46 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5094 23:32:29.57 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5099 23:32:29.68 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5111 23:32:29.80 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5117 23:32:29.92 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.241 1499.5127 23:32:30.05 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.239 1499.5122 23:32:30.16 2015-10-27T22:32:25.064Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.239 1499.5131 23:32:30.27 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.239 1499.5128 23:32:30.38 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5128 23:32:30.59 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5134 23:32:30.70 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5139 23:32:30.81 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5129 23:32:30.92 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.240 1499.5060 23:32:31.06 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.240 1499.5071 23:32:31.17 2015-10-27T22:32:26.074Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.240 1499.5073 23:32:31.28 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5068 23:32:31.39 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.126 34.240 1499.5070 23:32:31.56 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.126 34.239 1499.5062 23:32:31.68 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5051 23:32:31.79 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5042 23:32:31.90 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.124 34.237 1499.5048 23:32:32.03 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5050 23:32:32.14 2015-10-27T22:32:27.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5065 23:32:32.26 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.123 34.236 1499.5071 23:32:32.37 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.122 34.234 1499.5072 23:32:32.53 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.234 1499.5074 23:32:32.64 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.122 34.233 1499.5077 23:32:32.75 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.127 34.238 1499.5150 23:32:32.86 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5135 23:32:33.00 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5126 23:32:33.11 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5117 23:32:33.22 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5118 23:32:33.33 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5094 23:32:33.45 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5094 23:32:33.56 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.236 1499.5098 23:32:33.67 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.236 1499.5095 23:32:33.78 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5103 23:32:33.89 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5051 23:32:34.03 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.121 34.233 1499.5048 23:32:34.16 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.120 34.233 1499.5039 23:32:34.27 2015-10-27T22:32:29.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5039 23:32:34.38 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5050 23:32:34.49 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5066 23:32:34.61 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5081 23:32:34.72 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5092 23:32:34.83 2015-10-27T22:32:29.754Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.236 1499.5100 23:32:34.94 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5066 23:32:35.08 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.234 1499.5065 23:32:35.23 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.233 1499.5062 23:32:35.35 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5043 23:32:35.46 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.232 1499.5021 23:32:35.57 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.230 1499.5006 23:32:35.68 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.230 1499.5002 23:32:35.79 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.5001 23:32:35.91 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.117 34.229 1499.5005 23:32:36.04 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.117 34.229 1499.5005 23:32:36.15 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.117 34.229 1499.4998 23:32:36.27 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.117 34.229 1499.4983 23:32:36.38 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.117 34.229 1499.4984 23:32:36.49 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.117 34.230 1499.4980 23:32:36.60 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.118 34.231 1499.4987 23:32:36.73 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.119 34.232 1499.4990 23:32:36.85 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4988 23:32:36.96 2015-10-27T22:32:31.770Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4988 23:32:37.09 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.119 34.232 1499.4989 23:32:37.20 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.124 34.237 1499.5048 23:32:37.31 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5061 23:32:37.42 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.239 1499.5071 23:32:37.54 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.239 1499.5070 23:32:37.65 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.127 34.240 1499.5067 23:32:37.76 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.240 1499.5078 23:32:37.87 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.241 1499.5083 23:32:38.01 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.129 34.241 1499.5101 23:32:38.12 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.241 1499.5111 23:32:38.23 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.130 34.242 1499.5114 23:32:38.34 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.130 34.242 1499.5120 23:32:38.45 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.130 34.242 1499.5122 23:32:38.57 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.241 1499.5128 23:32:38.68 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.241 1499.5129 23:32:38.79 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.122 34.234 1499.5050 23:32:38.90 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5046 23:32:39.04 2015-10-27T22:32:33.823Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5035 23:32:39.15 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.120 34.232 1499.5023 23:32:39.28 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.119 34.231 1499.5005 23:32:39.39 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.118 34.231 1499.4995 23:32:39.50 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.118 34.231 1499.4998 23:32:39.61 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.117 34.230 1499.4983 23:32:39.73 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5032 23:32:39.84 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.232 1499.5006 23:32:39.96 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.232 1499.5007 23:32:40.09 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.119 34.231 1499.5007 23:32:40.20 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.118 34.231 1499.4998 23:32:40.31 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.117 34.230 1499.5002 23:32:40.43 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.117 34.230 1499.4996 23:32:40.54 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5088 23:32:40.65 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5089 23:32:40.76 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.239 1499.5093 23:32:40.88 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5095 23:32:41.01 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.245 1499.5168 23:32:41.12 2015-10-27T22:32:35.919Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.133 34.244 1499.5179 23:32:41.23 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5176 23:32:41.35 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.132 34.244 1499.5166 23:32:41.46 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.243 1499.5155 23:32:41.57 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5137 23:32:41.68 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.129 34.241 1499.5142 23:32:41.81 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5143 23:32:41.93 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5150 23:32:42.06 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5148 23:32:42.17 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5143 23:32:42.28 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5135 23:32:42.39 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5139 23:32:42.51 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.129 34.240 1499.5144 23:32:42.62 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5164 23:32:42.73 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.130 34.241 1499.5176 23:32:42.84 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.131 34.242 1499.5181 23:32:42.96 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5123 23:32:43.09 2015-10-27T22:32:37.892Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.125 34.236 1499.5122 23:32:43.20 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.236 1499.5125 23:32:43.31 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.125 34.236 1499.5128 23:32:43.43 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.236 1499.5132 23:32:43.54 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.123 34.234 1499.5110 23:32:43.65 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.123 34.234 1499.5107 23:32:43.76 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.123 34.233 1499.5101 23:32:43.88 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.122 34.233 1499.5096 23:32:44.01 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5153 23:32:44.12 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5135 23:32:44.24 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.126 34.237 1499.5135 23:32:44.36 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.125 34.236 1499.5118 23:32:44.48 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.124 34.235 1499.5110 23:32:44.59 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.123 34.234 1499.5093 23:32:44.70 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5082 23:32:44.81 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.233 1499.5071 23:32:44.93 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5054 23:32:45.06 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5052 23:32:45.17 2015-10-27T22:32:39.968Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5057 23:32:45.28 2015-10-27T22:32:40.419Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.121 34.233 1499.5057 23:32:45.39 2015-10-27T22:32:40.419Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5054 23:32:45.51 2015-10-27T22:32:40.419Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5052 23:32:45.62 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5054 23:32:45.73 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5063 23:32:45.89 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5073 23:32:46.02 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5066 23:32:46.13 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5074 23:32:46.25 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.235 1499.5074 23:32:46.36 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.236 1499.5090 23:32:46.47 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5094 23:32:46.58 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5088 23:32:46.70 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.237 1499.5092 23:32:46.81 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5093 23:32:46.94 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.235 1499.5055 23:32:47.07 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.122 34.235 1499.5039 23:32:47.18 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5031 23:32:47.29 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.072 34.187 1499.4474 23:32:47.41 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.002 34.120 1499.3677 23:32:47.52 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.931 34.053 1499.2888 23:32:47.64 2015-10-27T22:32:42.446Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.865 33.990 1499.2139 23:32:47.75 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.830 33.957 1499.1740 23:32:47.86 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.764 33.894 1499.0985 23:32:48.00 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.700 33.834 1499.0258 23:32:48.11 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.76 12.952 39.675 33.808 1499.0020 23:32:48.23 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.952 39.651 33.785 1498.9756 23:32:48.34 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.952 39.651 33.785 1498.9762 23:32:48.45 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.652 33.785 1498.9777 23:32:48.56 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.663 33.796 1498.9912 23:32:48.67 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.665 33.797 1498.9932 23:32:48.78 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.666 33.798 1498.9944 23:32:48.90 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.77 12.953 39.662 33.794 1498.9899 23:32:49.03 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.73 12.953 39.645 33.779 1498.9698 23:32:49.14 2015-10-27T22:32:44.050Z|I-OCEAN7-304-XXXX| 23.74 12.952 39.644 33.778 1498.9675 23:32:49.26 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.75 12.952 39.642 33.777 1498.9648 23:32:49.37 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.75 12.952 39.625 33.761 1498.9447 23:32:49.50 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.75 12.951 39.624 33.760 1498.9431 23:32:49.61 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.623 33.759 1498.9421 23:32:49.73 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.614 33.751 1498.9321 23:32:49.84 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.605 33.743 1498.9215 23:32:49.95 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.604 33.742 1498.9197 23:32:50.08 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.576 33.715 1498.8875 23:32:50.20 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.576 33.715 1498.8861 23:32:50.31 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.567 33.707 1498.8751 23:32:50.42 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.565 33.705 1498.8735 23:32:50.53 2015-10-27T22:32:45.790Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.563 33.703 1498.8716 23:32:50.65 2015-10-27T22:32:45.791Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.561 33.701 1498.8699 23:32:50.76 2015-10-27T22:32:45.791Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.559 33.699 1498.8685 23:32:50.87 2015-10-27T22:32:45.791Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.557 33.697 1498.8671 23:32:51.00 2015-10-27T22:32:46.179Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.555 33.695 1498.8655 23:32:51.12 2015-10-27T22:32:46.179Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.554 33.693 1498.8649 23:32:51.27 2015-10-27T22:32:46.179Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.560 33.699 1498.8721 23:32:51.39 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.562 33.701 1498.8740 23:32:51.50 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.585 33.723 1498.8992 23:32:51.66 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.587 33.725 1498.9016 23:32:51.77 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.589 33.727 1498.9054 23:32:51.88 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.592 33.729 1498.9089 23:32:52.01 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.87 12.952 39.595 33.732 1498.9133 23:32:52.14 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.598 33.735 1498.9175 23:32:52.26 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.601 33.737 1498.9209 23:32:52.37 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.602 33.739 1498.9226 23:32:52.48 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.582 33.720 1498.8995 23:32:52.59 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.582 33.720 1498.8986 23:32:52.71 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.546 33.686 1498.8578 23:32:52.82 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.545 33.685 1498.8574 23:32:52.93 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.544 33.684 1498.8562 23:32:53.06 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.543 33.683 1498.8551 23:32:53.18 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.529 33.670 1498.8379 23:32:53.29 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.527 33.668 1498.8370 23:32:53.40 2015-10-27T22:32:48.201Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.525 33.667 1498.8340 23:32:53.51 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.523 33.665 1498.8298 23:32:53.62 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.520 33.662 1498.8253 23:32:53.73 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.501 33.645 1498.8035 23:32:53.85 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.496 33.640 1498.7972 23:32:53.96 2015-10-27T22:32:48.880Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.524 33.667 1498.8285 23:32:54.09 2015-10-27T22:32:49.270Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.524 33.667 1498.8289 23:32:54.20 2015-10-27T22:32:49.270Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.524 33.667 1498.8291 23:32:54.36 2015-10-27T22:32:49.270Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.524 33.667 1498.8298 23:32:54.47 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.534 33.676 1498.8400 23:32:54.59 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.583 33.723 1498.8958 23:32:54.72 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.635 33.772 1498.9542 23:32:54.83 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.678 33.813 1499.0023 23:32:54.95 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.705 33.838 1499.0330 23:32:55.08 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.705 33.838 1499.0339 23:32:55.19 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.706 33.841 1499.0314 23:32:55.30 2015-10-27T22:32:50.205Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.708 33.842 1499.0333 23:32:55.41 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.709 33.843 1499.0348 23:32:55.52 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.710 33.844 1499.0348 23:32:55.68 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.711 33.845 1499.0356 23:32:55.79 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.711 33.846 1499.0364 23:32:55.90 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.712 33.846 1499.0352 23:32:56.03 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.712 33.846 1499.0349 23:32:56.14 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.712 33.846 1499.0369 23:32:56.26 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.713 33.846 1499.0383 23:32:56.37 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.749 33.881 1499.0804 23:32:56.48 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.849 33.975 1499.1926 23:32:56.60 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.959 34.080 1499.3182 23:32:56.71 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.041 34.158 1499.4099 23:32:56.82 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.090 34.204 1499.4661 23:32:56.94 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.119 34.232 1499.4999 23:32:57.07 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.128 34.240 1499.5092 23:32:57.18 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.129 34.241 1499.5103 23:32:57.31 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.130 34.242 1499.5114 23:32:57.42 2015-10-27T22:32:52.227Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.132 34.244 1499.5126 23:32:57.54 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.133 34.245 1499.5143 23:32:57.65 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.135 34.247 1499.5166 23:32:57.76 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.137 34.249 1499.5194 23:32:57.87 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.139 34.250 1499.5214 23:32:58.00 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.139 34.251 1499.5211 23:32:58.11 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.140 34.252 1499.5231 23:32:58.23 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.141 34.253 1499.5244 23:32:58.34 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.142 34.253 1499.5254 23:32:58.45 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.141 34.252 1499.5243 23:32:58.56 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.142 34.254 1499.5250 23:32:58.67 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.141 34.252 1499.5242 23:32:58.79 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.140 34.252 1499.5238 23:32:58.90 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.142 34.254 1499.5270 23:32:59.03 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.143 34.256 1499.5242 23:32:59.15 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.144 34.257 1499.5250 23:32:59.26 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.145 34.258 1499.5256 23:32:59.37 2015-10-27T22:32:54.393Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.146 34.258 1499.5267 23:32:59.48 2015-10-27T22:32:54.394Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.146 34.259 1499.5282 23:32:59.60 2015-10-27T22:32:54.394Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.147 34.259 1499.5284 23:32:59.71 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.147 34.259 1499.5291 23:32:59.84 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.146 34.258 1499.5276 23:32:59.95 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.145 34.258 1499.5269 23:33:00.08 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.144 34.257 1499.5261 23:33:00.19 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.143 34.256 1499.5253 23:33:00.30 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.142 34.255 1499.5244 23:33:00.42 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.141 34.254 1499.5244 23:33:00.53 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.142 34.254 1499.5256 23:33:00.65 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.143 34.255 1499.5280 23:33:00.76 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.142 34.253 1499.5276 23:33:00.87 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.141 34.252 1499.5280 23:33:01.00 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.142 34.252 1499.5293 23:33:01.11 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.141 34.252 1499.5289 23:33:01.23 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.135 34.246 1499.5216 23:33:01.34 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.140 34.251 1499.5276 23:33:01.45 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.142 34.253 1499.5304 23:33:01.56 2015-10-27T22:32:56.369Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.141 34.252 1499.5291 23:33:01.67 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.140 34.251 1499.5291 23:33:01.79 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.140 34.251 1499.5277 23:33:01.90 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.139 34.250 1499.5277 23:33:02.03 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.139 34.250 1499.5283 23:33:02.14 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.250 1499.5276 23:33:02.26 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.138 34.249 1499.5267 23:33:02.38 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.139 34.250 1499.5276 23:33:02.50 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.140 34.251 1499.5283 23:33:02.61 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.141 34.252 1499.5292 23:33:02.72 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.141 34.253 1499.5293 23:33:02.83 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.142 34.253 1499.5308 23:33:02.95 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.143 34.254 1499.5319 23:33:03.08 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 24.01 12.951 40.143 34.254 1499.5328 23:33:03.19 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.96 12.952 40.143 34.254 1499.5328 23:33:03.30 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.144 34.254 1499.5334 23:33:03.42 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.144 34.255 1499.5338 23:33:03.53 2015-10-27T22:32:58.338Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.144 34.255 1499.5349 23:33:03.64 2015-10-27T22:32:59.470Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.144 34.255 1499.5348 23:33:03.75 2015-10-27T22:32:59.470Z|I-OCEAN7-304-XXXX| 23.99 12.952 40.144 34.254 1499.5343 23:33:03.86 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.143 34.253 1499.5330 23:33:04.00 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.143 34.253 1499.5330 23:33:04.11 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.142 34.256 1499.5240 23:33:04.22 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.142 34.255 1499.5228 23:33:04.34 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.141 34.255 1499.5217 23:33:04.45 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.141 34.255 1499.5210 23:33:04.56 2015-10-27T22:32:59.471Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.140 34.254 1499.5201 23:33:04.67 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.140 34.254 1499.5203 23:33:04.78 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.139 34.253 1499.5190 23:33:04.91 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.139 34.252 1499.5182 23:33:05.04 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.139 34.252 1499.5194 23:33:05.16 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.139 34.252 1499.5205 23:33:05.27 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.139 34.251 1499.5208 23:33:05.38 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.139 34.251 1499.5211 23:33:05.49 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.139 34.251 1499.5222 23:33:05.61 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.139 34.251 1499.5234 23:33:05.72 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.139 34.250 1499.5243 23:33:05.83 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.249 1499.5240 23:33:05.94 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.138 34.248 1499.5236 23:33:06.07 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.137 34.248 1499.5240 23:33:06.19 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.137 34.247 1499.5237 23:33:06.30 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.136 34.247 1499.5223 23:33:06.41 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.135 34.246 1499.5215 23:33:06.53 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.136 34.247 1499.5214 23:33:06.64 2015-10-27T22:33:01.445Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.136 34.247 1499.5215 23:33:06.75 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.136 34.247 1499.5214 23:33:06.86 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.136 34.247 1499.5209 23:33:06.97 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.136 34.249 1499.5155 23:33:07.11 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.136 34.250 1499.5145 23:33:07.22 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.136 34.250 1499.5137 23:33:07.33 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.136 34.250 1499.5134 23:33:07.46 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.136 34.250 1499.5133 23:33:07.57 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.137 34.251 1499.5139 23:33:07.68 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.137 34.251 1499.5139 23:33:07.79 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.137 34.251 1499.5137 23:33:07.90 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.138 34.251 1499.5153 23:33:08.04 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.138 34.252 1499.5161 23:33:08.15 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.138 34.252 1499.5177 23:33:08.26 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.139 34.252 1499.5184 23:33:08.37 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.139 34.251 1499.5195 23:33:08.48 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.139 34.251 1499.5204 23:33:08.59 2015-10-27T22:33:03.405Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.134 34.247 1499.5160 23:33:08.71 2015-10-27T22:33:05.472Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.134 34.246 1499.5166 23:33:08.82 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.133 34.245 1499.5161 23:33:08.93 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.132 34.244 1499.5156 23:33:09.06 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.131 34.243 1499.5148 23:33:09.17 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.131 34.243 1499.5145 23:33:09.28 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.136 34.248 1499.5220 23:33:09.39 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.137 34.248 1499.5229 23:33:09.50 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.137 34.248 1499.5227 23:33:09.62 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.136 34.247 1499.5225 23:33:09.73 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.140 34.251 1499.5264 23:33:09.84 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.140 34.250 1499.5262 23:33:09.97 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.139 34.250 1499.5261 23:33:10.10 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.139 34.250 1499.5247 23:33:10.22 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.138 34.250 1499.5239 23:33:10.33 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.139 34.250 1499.5237 23:33:10.44 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.251 1499.5248 23:33:10.55 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.141 34.252 1499.5267 23:33:10.66 2015-10-27T22:33:05.473Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.141 34.252 1499.5270 23:33:10.78 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.141 34.252 1499.5271 23:33:10.89 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.141 34.252 1499.5259 23:33:11.02 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.140 34.252 1499.5250 23:33:11.13 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.140 34.252 1499.5248 23:33:11.24 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.135 34.247 1499.5190 23:33:11.35 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.134 34.246 1499.5170 23:33:11.47 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.133 34.246 1499.5166 23:33:11.58 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.133 34.246 1499.5156 23:33:11.70 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.134 34.246 1499.5168 23:33:11.81 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.134 34.246 1499.5173 23:33:11.92 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.134 34.247 1499.5179 23:33:12.05 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.134 34.246 1499.5177 23:33:12.16 2015-10-27T22:33:07.071Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.135 34.247 1499.5190 23:33:12.28 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.135 34.247 1499.5184 23:33:12.39 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.141 34.253 1499.5260 23:33:12.52 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.141 34.253 1499.5258 23:33:12.64 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.140 34.252 1499.5259 23:33:12.75 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.140 34.252 1499.5251 23:33:12.86 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.139 34.251 1499.5240 23:33:12.97 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.139 34.251 1499.5232 23:33:13.11 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.142 34.254 1499.5265 23:33:13.22 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.140 34.252 1499.5248 23:33:13.34 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.140 34.251 1499.5243 23:33:13.45 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.242 1499.5129 23:33:13.56 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.242 1499.5120 23:33:13.67 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.131 34.244 1499.5153 23:33:13.79 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.132 34.245 1499.5166 23:33:13.90 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.133 34.246 1499.5168 23:33:14.03 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.135 34.247 1499.5192 23:33:14.14 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.137 34.249 1499.5205 23:33:14.26 2015-10-27T22:33:09.058Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.138 34.250 1499.5221 23:33:14.37 2015-10-27T22:33:11.023Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.139 34.252 1499.5231 23:33:14.48 2015-10-27T22:33:11.023Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.140 34.252 1499.5238 23:33:14.60 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.139 34.251 1499.5236 23:33:14.71 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.140 34.251 1499.5237 23:33:14.82 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.140 34.251 1499.5247 23:33:14.93 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.140 34.251 1499.5255 23:33:15.08 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.250 1499.5256 23:33:15.19 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.139 34.250 1499.5259 23:33:15.30 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.139 34.251 1499.5245 23:33:15.41 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.140 34.251 1499.5247 23:33:15.52 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.138 34.250 1499.5223 23:33:15.64 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.138 34.250 1499.5215 23:33:15.75 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.138 34.250 1499.5210 23:33:15.86 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.137 34.249 1499.5192 23:33:15.97 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.136 34.248 1499.5172 23:33:16.11 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.135 34.247 1499.5159 23:33:16.22 2015-10-27T22:33:11.024Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.134 34.247 1499.5150 23:33:16.33 2015-10-27T22:33:11.466Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.133 34.246 1499.5142 23:33:16.44 2015-10-27T22:33:11.466Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.133 34.246 1499.5134 23:33:16.55 2015-10-27T22:33:11.466Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.137 34.250 1499.5190 23:33:16.67 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.138 34.250 1499.5194 23:33:16.78 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.138 34.251 1499.5204 23:33:16.94 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.139 34.251 1499.5219 23:33:17.07 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.139 34.251 1499.5227 23:33:17.18 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.140 34.252 1499.5232 23:33:17.30 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.141 34.252 1499.5242 23:33:17.41 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.142 34.253 1499.5256 23:33:17.52 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.136 34.248 1499.5189 23:33:17.64 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.138 34.250 1499.5208 23:33:17.76 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.139 34.251 1499.5219 23:33:17.87 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.140 34.252 1499.5237 23:33:18.00 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.141 34.253 1499.5248 23:33:18.11 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.132 34.244 1499.5139 23:33:18.23 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.134 34.247 1499.5171 23:33:18.34 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.135 34.247 1499.5184 23:33:18.45 2015-10-27T22:33:13.485Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.135 34.247 1499.5183 23:33:18.56 2015-10-27T22:33:13.486Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.246 1499.5175 23:33:18.68 2015-10-27T22:33:13.486Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.133 34.246 1499.5156 23:33:18.79 2015-10-27T22:33:13.821Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.133 34.245 1499.5154 23:33:18.90 2015-10-27T22:33:13.821Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.131 34.243 1499.5150 23:33:19.04 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5164 23:33:19.15 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.245 1499.5161 23:33:19.31 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.133 34.245 1499.5165 23:33:19.42 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.132 34.244 1499.5166 23:33:19.53 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.132 34.244 1499.5161 23:33:19.64 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.243 1499.5160 23:33:19.76 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.242 1499.5151 23:33:19.87 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.242 1499.5160 23:33:20.00 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5132 23:33:20.11 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.239 1499.5131 23:33:20.24 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.239 1499.5135 23:33:20.35 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5132 23:33:20.46 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5145 23:33:20.58 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.128 34.239 1499.5146 23:33:20.69 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.127 34.238 1499.5133 23:33:20.80 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.238 1499.5128 23:33:20.92 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.128 34.239 1499.5140 23:33:21.05 2015-10-27T22:33:15.848Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.129 34.240 1499.5154 23:33:21.16 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.128 34.240 1499.5153 23:33:21.28 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.240 1499.5154 23:33:21.44 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.124 34.235 1499.5098 23:33:21.55 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.124 34.235 1499.5094 23:33:21.66 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5106 23:33:21.77 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5112 23:33:21.89 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5121 23:33:22.02 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5120 23:33:22.13 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5121 23:33:22.24 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.237 1499.5116 23:33:22.35 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.237 1499.5111 23:33:22.47 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.237 1499.5106 23:33:22.58 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.237 1499.5107 23:33:22.69 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5114 23:33:22.82 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5131 23:33:22.93 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5139 23:33:23.07 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.130 34.241 1499.5151 23:33:23.18 2015-10-27T22:33:17.977Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.131 34.243 1499.5162 23:33:23.29 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.242 1499.5151 23:33:23.40 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5156 23:33:23.51 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5156 23:33:23.63 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.132 34.244 1499.5143 23:33:23.74 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.131 34.244 1499.5133 23:33:23.85 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5118 23:33:23.97 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5106 23:33:24.10 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.241 1499.5110 23:33:24.21 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5066 23:33:24.33 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5068 23:33:24.44 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.236 1499.5061 23:33:24.55 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5051 23:33:24.66 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5048 23:33:24.77 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5050 23:33:24.88 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5048 23:33:25.01 2015-10-27T22:33:19.917Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5052 23:33:25.13 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.237 1499.5067 23:33:25.24 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5063 23:33:25.37 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5057 23:33:25.48 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.239 1499.5060 23:33:25.59 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.126 34.239 1499.5051 23:33:25.71 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5046 23:33:25.82 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5038 23:33:25.93 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.124 34.238 1499.5026 23:33:26.06 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5031 23:33:26.17 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5028 23:33:26.28 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5029 23:33:26.40 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.239 1499.5042 23:33:26.51 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5034 23:33:26.62 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5033 23:33:26.74 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5039 23:33:26.85 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.120 34.235 1499.4979 23:33:26.96 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.120 34.234 1499.4980 23:33:27.09 2015-10-27T22:33:21.887Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.233 1499.4984 23:33:27.20 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5006 23:33:27.32 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.233 1499.5022 23:33:27.43 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.234 1499.5033 23:33:27.54 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.122 34.235 1499.5039 23:33:27.65 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.239 1499.5090 23:33:27.77 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5106 23:33:27.89 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5109 23:33:28.03 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5103 23:33:28.14 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5084 23:33:28.25 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5067 23:33:28.36 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5061 23:33:28.47 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.239 1499.5065 23:33:28.59 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.238 1499.5048 23:33:28.70 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5052 23:33:28.81 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5046 23:33:28.92 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5050 23:33:29.05 2015-10-27T22:33:23.857Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5045 23:33:29.17 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5039 23:33:29.28 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5046 23:33:29.39 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5050 23:33:29.50 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5056 23:33:29.61 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5072 23:33:29.73 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5081 23:33:29.84 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5092 23:33:29.95 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.240 1499.5103 23:33:30.09 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5112 23:33:30.20 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5129 23:33:30.31 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5140 23:33:30.44 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.129 34.241 1499.5145 23:33:30.55 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5133 23:33:30.66 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.241 1499.5128 23:33:30.77 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.241 1499.5121 23:33:30.89 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.241 1499.5122 23:33:31.02 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.129 34.241 1499.5125 23:33:31.14 2015-10-27T22:33:25.934Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5117 23:33:31.25 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.128 34.240 1499.5117 23:33:31.36 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.240 1499.5110 23:33:31.47 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5117 23:33:31.58 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5129 23:33:31.70 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.240 1499.5122 23:33:31.81 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5120 23:33:31.92 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.128 34.239 1499.5123 23:33:32.05 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5088 23:33:32.16 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5089 23:33:32.27 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.124 34.236 1499.5095 23:33:32.39 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5089 23:33:32.50 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5079 23:33:32.61 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5083 23:33:32.72 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5078 23:33:32.84 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5061 23:33:32.97 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.237 1499.5076 23:33:33.10 2015-10-27T22:33:27.897Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5073 23:33:33.21 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.238 1499.5066 23:33:33.33 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.239 1499.5065 23:33:33.44 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5061 23:33:33.55 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5066 23:33:33.66 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5052 23:33:33.77 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5051 23:33:33.89 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5050 23:33:34.02 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.126 34.240 1499.5052 23:33:34.13 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.126 34.240 1499.5042 23:33:34.24 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.127 34.241 1499.5046 23:33:34.36 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.241 1499.5050 23:33:34.47 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.241 1499.5050 23:33:34.58 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.240 1499.5046 23:33:34.69 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5031 23:33:34.81 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5037 23:33:34.92 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5037 23:33:35.05 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.126 34.240 1499.5035 23:33:35.16 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.240 1499.5042 23:33:35.27 2015-10-27T22:33:30.066Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5042 23:33:35.39 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.241 1499.5052 23:33:35.52 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.127 34.241 1499.5065 23:33:35.63 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.241 1499.5078 23:33:35.74 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.241 1499.5083 23:33:35.85 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5087 23:33:35.96 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.241 1499.5082 23:33:36.09 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5088 23:33:36.21 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.240 1499.5090 23:33:36.32 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5089 23:33:36.43 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.239 1499.5094 23:33:36.54 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5085 23:33:36.66 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5082 23:33:36.77 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.239 1499.5090 23:33:36.88 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.127 34.239 1499.5090 23:33:37.01 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5092 23:33:37.12 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5090 23:33:37.23 2015-10-27T22:33:32.037Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.239 1499.5082 23:33:37.34 2015-10-27T22:33:34.114Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.238 1499.5074 23:33:37.46 2015-10-27T22:33:34.114Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5083 23:33:37.57 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5094 23:33:37.68 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5104 23:33:37.79 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.238 1499.5107 23:33:37.91 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.126 34.238 1499.5099 23:33:38.06 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.133 34.245 1499.5173 23:33:38.17 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.135 34.246 1499.5189 23:33:38.28 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.134 34.246 1499.5182 23:33:38.40 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.245 1499.5164 23:33:38.51 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5165 23:33:38.62 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5149 23:33:38.73 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.243 1499.5139 23:33:38.84 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5128 23:33:38.96 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5128 23:33:39.09 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.240 1499.5123 23:33:39.20 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5117 23:33:39.31 2015-10-27T22:33:34.115Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5068 23:33:39.43 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5060 23:33:39.54 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5103 23:33:39.65 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5116 23:33:39.76 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.239 1499.5123 23:33:39.88 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5121 23:33:40.01 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5121 23:33:40.12 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.242 1499.5128 23:33:40.23 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5128 23:33:40.34 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.131 34.244 1499.5127 23:33:40.45 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.132 34.245 1499.5127 23:33:40.58 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.132 34.245 1499.5135 23:33:40.69 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.133 34.246 1499.5134 23:33:40.80 2015-10-27T22:33:35.947Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.131 34.244 1499.5116 23:33:40.91 2015-10-27T22:33:35.948Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.131 34.244 1499.5128 23:33:41.05 2015-10-27T22:33:35.948Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.244 1499.5121 23:33:41.16 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.243 1499.5123 23:33:41.27 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5116 23:33:41.42 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.243 1499.5103 23:33:41.53 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.130 34.243 1499.5098 23:33:41.64 2015-10-27T22:33:37.702Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.129 34.243 1499.5098 23:33:41.75 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.130 34.243 1499.5104 23:33:41.87 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.130 34.243 1499.5116 23:33:42.00 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.243 1499.5138 23:33:42.11 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.127 34.239 1499.5104 23:33:42.23 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.239 1499.5106 23:33:42.34 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5095 23:33:42.45 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.243 1499.5129 23:33:42.56 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.131 34.243 1499.5140 23:33:42.68 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.132 34.244 1499.5143 23:33:42.79 2015-10-27T22:33:37.703Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.243 1499.5120 23:33:42.90 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.129 34.242 1499.5103 23:33:43.03 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.127 34.241 1499.5076 23:33:43.16 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.127 34.241 1499.5078 23:33:43.27 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.241 1499.5074 23:33:43.38 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5083 23:33:43.50 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5084 23:33:43.61 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.135 34.248 1499.5157 23:33:43.72 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.133 34.246 1499.5116 23:33:43.84 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.132 34.245 1499.5111 23:33:43.95 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.131 34.244 1499.5098 23:33:44.08 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.129 34.243 1499.5087 23:33:44.19 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.242 1499.5083 23:33:44.30 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5079 23:33:44.42 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5070 23:33:44.53 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.237 1499.5065 23:33:44.64 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.236 1499.5066 23:33:44.75 2015-10-27T22:33:39.668Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.236 1499.5067 23:33:44.86 2015-10-27T22:33:41.727Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5072 23:33:45.00 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.124 34.237 1499.5072 23:33:45.20 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5073 23:33:45.31 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5066 23:33:45.42 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.237 1499.5056 23:33:45.54 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5100 23:33:45.65 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5106 23:33:45.78 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5106 23:33:45.89 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5104 23:33:46.02 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5104 23:33:46.14 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.242 1499.5103 23:33:46.25 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.129 34.243 1499.5099 23:33:46.36 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.130 34.243 1499.5098 23:33:46.47 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.129 34.243 1499.5085 23:33:46.58 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.243 1499.5078 23:33:46.70 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.243 1499.5079 23:33:46.81 2015-10-27T22:33:41.728Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.129 34.243 1499.5078 23:33:46.92 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.242 1499.5078 23:33:47.06 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.129 34.242 1499.5081 23:33:47.21 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5101 23:33:47.33 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.242 1499.5104 23:33:47.44 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.130 34.242 1499.5103 23:33:47.55 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5103 23:33:47.66 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5100 23:33:47.78 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5084 23:33:47.89 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5096 23:33:48.02 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.240 1499.5100 23:33:48.13 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.239 1499.5083 23:33:48.25 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.238 1499.5076 23:33:48.37 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.130 34.242 1499.5128 23:33:48.49 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5131 23:33:48.60 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5125 23:33:48.71 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.243 1499.5117 23:33:48.82 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.130 34.243 1499.5118 23:33:48.93 2015-10-27T22:33:43.743Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.131 34.244 1499.5120 23:33:49.06 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.132 34.244 1499.5139 23:33:49.18 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5150 23:33:49.29 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.243 1499.5151 23:33:49.40 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.131 34.243 1499.5138 23:33:49.51 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5127 23:33:49.62 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.242 1499.5121 23:33:49.73 2015-10-27T22:33:44.647Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.241 1499.5117 23:33:49.85 2015-10-27T22:33:45.037Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.241 1499.5110 23:33:49.96 2015-10-27T22:33:45.037Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5116 23:33:50.14 2015-10-27T22:33:45.037Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5116 23:33:50.25 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.240 1499.5112 23:33:50.36 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.240 1499.5120 23:33:50.52 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5123 23:33:50.63 2015-10-27T22:33:45.542Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5098 23:33:50.74 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5095 23:33:50.86 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.239 1499.5085 23:33:51.01 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5083 23:33:51.12 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5078 23:33:51.23 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5088 23:33:51.34 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5085 23:33:51.45 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.134 34.246 1499.5165 23:33:51.57 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.135 34.247 1499.5164 23:33:51.68 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.135 34.248 1499.5171 23:33:51.79 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.136 34.249 1499.5177 23:33:51.90 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.136 34.248 1499.5178 23:33:52.04 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.136 34.249 1499.5187 23:33:52.15 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.136 34.249 1499.5168 23:33:52.26 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.136 34.249 1499.5172 23:33:52.38 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.135 34.248 1499.5165 23:33:52.49 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.135 34.248 1499.5162 23:33:52.60 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.135 34.247 1499.5164 23:33:52.71 2015-10-27T22:33:47.512Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.247 1499.5161 23:33:52.82 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.134 34.247 1499.5160 23:33:52.93 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.246 1499.5155 23:33:53.06 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.245 1499.5144 23:33:53.17 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.132 34.244 1499.5127 23:33:53.28 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.131 34.244 1499.5129 23:33:53.40 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.244 1499.5121 23:33:53.52 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.131 34.244 1499.5129 23:33:53.64 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5133 23:33:53.75 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.245 1499.5153 23:33:53.86 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.134 34.246 1499.5176 23:33:54.00 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.135 34.247 1499.5193 23:33:54.11 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.136 34.247 1499.5215 23:33:54.22 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.138 34.250 1499.5244 23:33:54.33 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.139 34.250 1499.5249 23:33:54.44 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.139 34.250 1499.5254 23:33:54.56 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.138 34.250 1499.5231 23:33:54.67 2015-10-27T22:33:49.479Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.137 34.249 1499.5215 23:33:54.78 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.136 34.248 1499.5201 23:33:54.89 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.135 34.247 1499.5198 23:33:55.03 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.134 34.245 1499.5189 23:33:55.14 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.136 34.247 1499.5215 23:33:55.25 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5177 23:33:55.36 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.132 34.244 1499.5157 23:33:55.48 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.243 1499.5146 23:33:55.59 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5134 23:33:55.70 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.244 1499.5155 23:33:55.82 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.133 34.245 1499.5161 23:33:55.93 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.134 34.247 1499.5173 23:33:56.08 2015-10-27T22:33:50.978Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.246 1499.5161 23:33:56.19 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.246 1499.5157 23:33:56.30 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.245 1499.5155 23:33:56.46 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.133 34.246 1499.5148 23:33:56.57 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5093 23:33:56.68 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5078 23:33:56.80 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5071 23:33:56.91 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.239 1499.5050 23:33:57.04 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5043 23:33:57.15 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5029 23:33:57.26 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5017 23:33:57.38 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.123 34.237 1499.5033 23:33:57.49 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5024 23:33:57.61 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5024 23:33:57.72 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.130 34.244 1499.5096 23:33:57.83 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.242 1499.5077 23:33:57.94 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5071 23:33:58.08 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.239 1499.5054 23:33:58.19 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5048 23:33:58.30 2015-10-27T22:33:53.095Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5044 23:33:58.41 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.238 1499.5046 23:33:58.52 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.124 34.238 1499.5048 23:33:58.65 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.125 34.238 1499.5066 23:33:58.76 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.243 1499.5117 23:33:58.87 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.131 34.244 1499.5117 23:33:59.01 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.245 1499.5135 23:33:59.12 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.133 34.246 1499.5145 23:33:59.23 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.132 34.245 1499.5148 23:33:59.34 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.132 34.245 1499.5146 23:33:59.46 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5063 23:33:59.57 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5078 23:33:59.68 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.240 1499.5083 23:33:59.80 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5089 23:33:59.91 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.241 1499.5098 23:34:00.04 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5081 23:34:00.16 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5063 23:34:00.27 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5079 23:34:00.38 2015-10-27T22:33:55.182Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5074 23:34:00.49 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.237 1499.5078 23:34:00.61 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5078 23:34:00.72 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5078 23:34:00.83 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.125 34.238 1499.5073 23:34:00.94 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.238 1499.5078 23:34:01.07 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.238 1499.5078 23:34:01.20 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5082 23:34:01.31 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5094 23:34:01.43 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.238 1499.5085 23:34:01.54 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.238 1499.5081 23:34:01.65 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.238 1499.5088 23:34:01.77 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.239 1499.5092 23:34:01.89 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.240 1499.5101 23:34:02.02 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5103 23:34:02.13 2015-10-27T22:33:57.033Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5092 23:34:02.24 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.131 34.243 1499.5138 23:34:02.36 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5154 23:34:02.56 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.132 34.244 1499.5161 23:34:02.67 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.133 34.245 1499.5171 23:34:02.78 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.245 1499.5179 23:34:02.90 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.133 34.244 1499.5183 23:34:03.03 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.245 1499.5186 23:34:03.14 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.245 1499.5190 23:34:03.25 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.245 1499.5179 23:34:03.36 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.134 34.245 1499.5179 23:34:03.47 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.245 1499.5172 23:34:03.59 2015-10-27T22:33:59.091Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.133 34.245 1499.5165 23:34:03.70 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.133 34.245 1499.5170 23:34:03.82 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.134 34.245 1499.5178 23:34:03.94 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.133 34.245 1499.5171 23:34:04.07 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.245 1499.5164 23:34:04.18 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.132 34.244 1499.5151 23:34:04.29 2015-10-27T22:33:59.092Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5155 23:34:04.41 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.132 34.244 1499.5148 23:34:04.52 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.132 34.245 1499.5149 23:34:04.63 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.245 1499.5153 23:34:04.74 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.245 1499.5148 23:34:04.85 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.245 1499.5153 23:34:04.96 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.133 34.245 1499.5156 23:34:05.09 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.137 34.248 1499.5206 23:34:05.20 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.136 34.248 1499.5215 23:34:05.32 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5123 23:34:05.43 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5111 23:34:05.54 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.239 1499.5120 23:34:05.66 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.238 1499.5114 23:34:05.77 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.126 34.238 1499.5105 23:34:05.88 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.238 1499.5112 23:34:06.01 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.126 34.237 1499.5105 23:34:06.12 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.237 1499.5094 23:34:06.23 2015-10-27T22:34:01.050Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5083 23:34:06.36 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.235 1499.5076 23:34:06.47 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.123 34.235 1499.5070 23:34:06.58 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5084 23:34:06.70 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5083 23:34:06.81 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.132 34.244 1499.5150 23:34:06.92 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.132 34.244 1499.5140 23:34:07.05 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.133 34.246 1499.5157 23:34:07.16 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.131 34.243 1499.5131 23:34:07.28 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.131 34.244 1499.5131 23:34:07.39 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.132 34.245 1499.5145 23:34:07.50 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.243 1499.5122 23:34:07.61 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.129 34.242 1499.5107 23:34:07.72 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5085 23:34:07.84 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5083 23:34:07.95 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.240 1499.5079 23:34:08.08 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.240 1499.5077 23:34:08.19 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5077 23:34:08.30 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.127 34.240 1499.5092 23:34:08.42 2015-10-27T22:34:03.217Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.127 34.239 1499.5095 23:34:08.53 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.127 34.239 1499.5095 23:34:08.64 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.240 1499.5114 23:34:08.75 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.128 34.241 1499.5120 23:34:08.88 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5128 23:34:09.01 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5131 23:34:09.12 2015-10-27T22:34:04.023Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.130 34.242 1499.5138 23:34:09.23 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.242 1499.5143 23:34:09.34 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5140 23:34:09.55 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.131 34.243 1499.5160 23:34:09.66 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.130 34.242 1499.5156 23:34:09.77 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5157 23:34:09.88 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.131 34.242 1499.5170 23:34:10.02 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.130 34.242 1499.5165 23:34:10.13 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.130 34.242 1499.5149 23:34:10.24 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.129 34.241 1499.5139 23:34:10.35 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.240 1499.5138 23:34:10.46 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5127 23:34:10.57 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.127 34.239 1499.5123 23:34:10.68 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.127 34.239 1499.5120 23:34:10.80 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.120 34.232 1499.5032 23:34:10.91 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.122 34.235 1499.5056 23:34:11.05 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5065 23:34:11.16 2015-10-27T22:34:06.083Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.123 34.236 1499.5073 23:34:11.27 2015-10-27T22:34:06.084Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.132 34.245 1499.5172 23:34:11.38 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.243 1499.5135 23:34:11.51 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.242 1499.5123 23:34:11.62 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5120 23:34:11.74 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.131 34.244 1499.5131 23:34:11.85 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.131 34.244 1499.5135 23:34:11.96 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.131 34.244 1499.5137 23:34:12.09 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.244 1499.5132 23:34:12.21 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.131 34.244 1499.5134 23:34:12.32 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.131 34.244 1499.5137 23:34:12.43 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.131 34.244 1499.5122 23:34:12.54 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.244 1499.5112 23:34:12.66 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.243 1499.5121 23:34:12.77 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5109 23:34:12.88 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5112 23:34:13.02 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5110 23:34:13.13 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.240 1499.5100 23:34:13.24 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.239 1499.5093 23:34:13.35 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5090 23:34:13.47 2015-10-27T22:34:08.267Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5078 23:34:13.58 2015-10-27T22:34:08.488Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.239 1499.5072 23:34:13.69 2015-10-27T22:34:08.648Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5085 23:34:13.80 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5104 23:34:13.96 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.242 1499.5115 23:34:14.11 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.130 34.243 1499.5121 23:34:14.22 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.131 34.243 1499.5128 23:34:14.34 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.131 34.243 1499.5133 23:34:14.45 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.131 34.244 1499.5138 23:34:14.56 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.132 34.244 1499.5142 23:34:14.67 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.132 34.245 1499.5135 23:34:14.79 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.132 34.244 1499.5129 23:34:14.90 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.71 12.950 40.131 34.243 1499.5120 23:34:15.03 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.130 34.243 1499.5118 23:34:15.14 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.131 34.243 1499.5125 23:34:15.26 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.130 34.242 1499.5120 23:34:15.37 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5110 23:34:15.48 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5099 23:34:15.59 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5085 23:34:15.71 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5077 23:34:15.82 2015-10-27T22:34:10.629Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.239 1499.5061 23:34:15.93 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.239 1499.5057 23:34:16.06 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.124 34.237 1499.5044 23:34:16.17 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.124 34.237 1499.5042 23:34:16.29 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.71 12.950 40.125 34.238 1499.5042 23:34:16.40 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.125 34.237 1499.5045 23:34:16.52 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.124 34.237 1499.5045 23:34:16.64 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.124 34.236 1499.5048 23:34:16.75 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.124 34.236 1499.5059 23:34:16.87 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5068 23:34:17.00 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5072 23:34:17.11 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.235 1499.5068 23:34:17.22 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.123 34.235 1499.5071 23:34:17.34 2015-10-27T22:34:12.244Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.124 34.235 1499.5079 23:34:17.45 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.236 1499.5088 23:34:17.56 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5103 23:34:17.72 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5110 23:34:17.83 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.237 1499.5114 23:34:17.94 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5116 23:34:18.07 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.125 34.237 1499.5114 23:34:18.18 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.126 34.237 1499.5111 23:34:18.30 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5104 23:34:18.41 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.239 1499.5118 23:34:18.52 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5122 23:34:18.63 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5131 23:34:18.74 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.129 34.241 1499.5143 23:34:18.86 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.130 34.242 1499.5151 23:34:18.97 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.242 1499.5166 23:34:19.10 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.131 34.242 1499.5166 23:34:19.23 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.242 1499.5161 23:34:19.35 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:34:19.46 2015-10-27T22:34:14.256Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5148 23:34:19.57 2015-10-27T22:34:16.303Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.130 34.242 1499.5144 23:34:19.68 2015-10-27T22:34:16.303Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.241 1499.5132 23:34:19.79 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.129 34.241 1499.5132 23:34:19.90 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5139 23:34:20.04 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5129 23:34:20.15 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5137 23:34:20.26 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5135 23:34:20.37 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5133 23:34:20.49 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5129 23:34:20.60 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.242 1499.5128 23:34:20.71 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.129 34.242 1499.5126 23:34:20.82 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5121 23:34:20.93 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.242 1499.5116 23:34:21.06 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.243 1499.5127 23:34:21.18 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.130 34.243 1499.5129 23:34:21.29 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.130 34.243 1499.5135 23:34:21.40 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.131 34.243 1499.5153 23:34:21.51 2015-10-27T22:34:16.304Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.131 34.243 1499.5159 23:34:21.62 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5155 23:34:21.75 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5160 23:34:21.86 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.130 34.242 1499.5157 23:34:22.98 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5149 23:34:22.11 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5149 23:34:22.22 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:34:22.33 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.130 34.242 1499.5150 23:34:22.44 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.130 34.242 1499.5143 23:34:22.56 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.130 34.242 1499.5134 23:34:22.67 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5140 23:34:22.79 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.130 34.242 1499.5134 23:34:22.90 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.242 1499.5131 23:34:23.03 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.242 1499.5118 23:34:23.14 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.243 1499.5103 23:34:23.26 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.242 1499.5088 23:34:23.37 2015-10-27T22:34:18.275Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5083 23:34:23.48 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.243 1499.5073 23:34:23.59 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.243 1499.5067 23:34:23.75 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.243 1499.5066 23:34:23.86 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.129 34.243 1499.5059 23:34:23.97 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.129 34.243 1499.5062 23:34:24.10 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.129 34.244 1499.5054 23:34:24.22 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.129 34.244 1499.5048 23:34:24.34 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5092 23:34:24.45 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5096 23:34:24.56 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5098 23:34:24.68 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5100 23:34:24.79 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5105 23:34:24.90 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5111 23:34:25.03 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.130 34.243 1499.5126 23:34:25.14 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.131 34.243 1499.5144 23:34:25.25 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.131 34.243 1499.5146 23:34:25.37 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.131 34.243 1499.5146 23:34:25.48 2015-10-27T22:34:20.281Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.131 34.243 1499.5146 23:34:25.59 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.131 34.243 1499.5149 23:34:25.71 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.132 34.244 1499.5150 23:34:25.82 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.132 34.244 1499.5151 23:34:25.93 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.132 34.244 1499.5137 23:34:26.06 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5138 23:34:26.17 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.245 1499.5134 23:34:26.28 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.245 1499.5134 23:34:26.39 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.245 1499.5132 23:34:26.51 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.133 34.246 1499.5139 23:34:26.62 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.133 34.246 1499.5145 23:34:26.73 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.133 34.246 1499.5138 23:34:26.86 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.132 34.245 1499.5133 23:34:26.97 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.244 1499.5125 23:34:27.11 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.131 34.244 1499.5118 23:34:27.22 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.131 34.244 1499.5121 23:34:27.33 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.130 34.243 1499.5109 23:34:27.44 2015-10-27T22:34:22.248Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5098 23:34:27.55 2015-10-27T22:34:23.954Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5093 23:34:27.67 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5098 23:34:27.78 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5104 23:34:27.89 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5114 23:34:28.03 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.242 1499.5120 23:34:28.14 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.241 1499.5116 23:34:28.25 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5104 23:34:28.36 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5095 23:34:28.48 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5090 23:34:28.59 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5096 23:34:28.70 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5089 23:34:28.81 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.241 1499.5090 23:34:28.92 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.241 1499.5093 23:34:29.06 2015-10-27T22:34:23.955Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5103 23:34:29.17 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5117 23:34:29.28 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5116 23:34:29.41 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.241 1499.5120 23:34:29.53 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5115 23:34:29.64 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5109 23:34:29.75 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5115 23:34:29.86 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5109 23:34:30.98 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5111 23:34:30.11 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5112 23:34:30.22 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5114 23:34:30.33 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.241 1499.5106 23:34:30.44 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5106 23:34:30.56 2015-10-27T22:34:25.930Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5110 23:34:30.67 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5118 23:34:30.78 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.128 34.240 1499.5125 23:34:30.89 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.239 1499.5123 23:34:31.02 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5129 23:34:31.13 2015-10-27T22:34:25.931Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.238 1499.5135 23:34:31.25 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.238 1499.5135 23:34:31.36 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.127 34.238 1499.5138 23:34:31.47 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5143 23:34:31.59 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.238 1499.5144 23:34:31.70 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.127 34.238 1499.5143 23:34:31.81 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5148 23:34:31.94 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.128 34.238 1499.5144 23:34:32.07 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.238 1499.5144 23:34:32.18 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.238 1499.5150 23:34:32.30 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.127 34.237 1499.5148 23:34:32.42 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.126 34.237 1499.5138 23:34:32.53 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.241 1499.5114 23:34:32.64 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.129 34.242 1499.5121 23:34:32.75 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5121 23:34:32.87 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.130 34.242 1499.5126 23:34:33.00 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.130 34.242 1499.5120 23:34:33.11 2015-10-27T22:34:27.910Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.130 34.243 1499.5115 23:34:33.22 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.131 34.244 1499.5111 23:34:33.34 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.239 1499.5046 23:34:33.45 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5077 23:34:33.56 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.130 34.243 1499.5090 23:34:33.67 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.130 34.244 1499.5116 23:34:33.79 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.131 34.244 1499.5115 23:34:33.90 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.131 34.244 1499.5118 23:34:34.03 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.132 34.245 1499.5127 23:34:34.14 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.132 34.245 1499.5132 23:34:34.26 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.133 34.244 1499.5198 23:34:34.37 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.132 34.243 1499.5195 23:34:34.50 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.132 34.242 1499.5188 23:34:34.61 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.131 34.242 1499.5186 23:34:34.73 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.240 1499.5181 23:34:34.84 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.129 34.239 1499.5167 23:34:34.95 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.85 12.953 40.128 34.238 1499.5159 23:34:35.08 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5156 23:34:35.19 2015-10-27T22:34:29.988Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.127 34.237 1499.5144 23:34:35.30 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.953 40.126 34.237 1499.5139 23:34:35.42 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5076 23:34:35.53 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5071 23:34:35.64 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5065 23:34:35.75 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5061 23:34:35.87 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5045 23:34:36.00 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.125 34.239 1499.5039 23:34:36.11 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.240 1499.5038 23:34:36.23 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.125 34.239 1499.5028 23:34:36.34 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5033 23:34:36.45 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5037 23:34:36.56 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.125 34.239 1499.5044 23:34:36.67 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5044 23:34:36.79 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5050 23:34:36.90 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.239 1499.5056 23:34:37.04 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.125 34.238 1499.5051 23:34:37.15 2015-10-27T22:34:31.944Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5052 23:34:37.26 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5046 23:34:37.37 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5038 23:34:37.49 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.122 34.233 1499.5100 23:34:37.60 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.122 34.233 1499.5099 23:34:37.71 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5088 23:34:37.82 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5073 23:34:37.93 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5070 23:34:38.06 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5070 23:34:38.17 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.232 1499.5076 23:34:38.29 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.121 34.232 1499.5076 23:34:38.40 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5074 23:34:38.51 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5078 23:34:38.63 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.120 34.232 1499.5056 23:34:38.74 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.121 34.233 1499.5062 23:34:38.86 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.233 1499.5057 23:34:38.97 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.233 1499.5049 23:34:39.10 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.234 1499.5040 23:34:39.21 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5029 23:34:39.32 2015-10-27T22:34:34.109Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5024 23:34:39.43 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.233 1499.5023 23:34:39.56 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.234 1499.5035 23:34:39.68 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5038 23:34:39.79 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5038 23:34:39.90 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.121 34.234 1499.5035 23:34:40.03 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.121 34.234 1499.5029 23:34:40.14 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.236 1499.5048 23:34:40.26 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5051 23:34:40.37 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5033 23:34:40.48 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5032 23:34:40.59 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5027 23:34:40.71 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5031 23:34:40.82 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5037 23:34:40.93 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5048 23:34:41.06 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5045 23:34:41.17 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5042 23:34:41.29 2015-10-27T22:34:36.086Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5039 23:34:41.40 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.125 34.239 1499.5046 23:34:41.51 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.125 34.239 1499.5043 23:34:41.62 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5044 23:34:41.74 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5040 23:34:41.85 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.125 34.238 1499.5034 23:34:41.96 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5044 23:34:42.11 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5057 23:34:42.22 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5060 23:34:42.34 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5067 23:34:42.45 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5073 23:34:42.56 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.126 34.238 1499.5082 23:34:42.67 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.127 34.239 1499.5088 23:34:42.78 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.127 34.239 1499.5092 23:34:42.90 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5100 23:34:43.03 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5101 23:34:43.14 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5098 23:34:43.25 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.239 1499.5092 23:34:43.36 2015-10-27T22:34:38.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.126 34.238 1499.5099 23:34:43.48 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5101 23:34:43.59 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5098 23:34:43.70 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5095 23:34:43.81 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5104 23:34:43.92 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5107 23:34:44.05 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5100 23:34:44.16 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.239 1499.5087 23:34:44.27 2015-10-27T22:34:39.175Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.126 34.239 1499.5070 23:34:44.39 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5062 23:34:44.50 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.237 1499.5054 23:34:44.63 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5045 23:34:44.74 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5039 23:34:44.85 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5035 23:34:44.96 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.124 34.237 1499.5039 23:34:45.10 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.237 1499.5029 23:34:45.21 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.123 34.237 1499.5020 23:34:45.32 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.235 1499.5073 23:34:45.43 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5066 23:34:45.55 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.121 34.233 1499.5051 23:34:45.66 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.121 34.232 1499.5056 23:34:45.77 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5040 23:34:45.89 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.120 34.232 1499.5042 23:34:46.02 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.120 34.232 1499.5039 23:34:46.13 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.120 34.232 1499.5045 23:34:46.24 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.120 34.232 1499.5043 23:34:46.36 2015-10-27T22:34:41.150Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5038 23:34:46.47 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.232 1499.5037 23:34:46.58 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.120 34.232 1499.5039 23:34:46.69 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.232 1499.5039 23:34:46.80 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.120 34.233 1499.5035 23:34:46.92 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.233 1499.5033 23:34:47.05 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.121 34.234 1499.5026 23:34:47.18 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.121 34.231 1499.5095 23:34:47.29 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.121 34.232 1499.5098 23:34:47.40 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.122 34.232 1499.5095 23:34:47.51 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.233 1499.5089 23:34:47.62 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5087 23:34:47.74 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.232 1499.5090 23:34:47.85 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.122 34.233 1499.5085 23:34:47.96 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5092 23:34:48.09 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.122 34.233 1499.5092 23:34:48.21 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.122 34.234 1499.5081 23:34:48.32 2015-10-27T22:34:43.125Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5077 23:34:48.44 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5060 23:34:48.55 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5054 23:34:48.66 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5046 23:34:48.77 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5037 23:34:48.89 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5022 23:34:49.02 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.122 34.235 1499.5027 23:34:49.13 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.122 34.235 1499.5037 23:34:49.24 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.122 34.235 1499.5037 23:34:49.35 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.122 34.235 1499.5034 23:34:49.47 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5038 23:34:49.58 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5056 23:34:49.71 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.123 34.236 1499.5060 23:34:49.82 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5061 23:34:49.93 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5063 23:34:50.07 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5072 23:34:50.17 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.125 34.238 1499.5072 23:34:50.29 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5083 23:34:50.40 2015-10-27T22:34:45.197Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5087 23:34:50.51 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5093 23:34:50.62 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5090 23:34:50.74 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.239 1499.5090 23:34:50.85 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.127 34.239 1499.5092 23:34:50.96 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.127 34.240 1499.5105 23:34:51.09 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5098 23:34:51.21 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.240 1499.5099 23:34:51.32 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.240 1499.5104 23:34:51.43 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5103 23:34:51.54 2015-10-27T22:34:46.795Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5112 23:34:51.66 2015-10-27T22:34:46.796Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5118 23:34:51.77 2015-10-27T22:34:46.796Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5112 23:34:51.88 2015-10-27T22:34:46.796Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.127 34.238 1499.5112 23:34:52.01 2015-10-27T22:34:47.160Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5114 23:34:52.13 2015-10-27T22:34:47.160Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.238 1499.5112 23:34:52.26 2015-10-27T22:34:47.160Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5117 23:34:52.37 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5125 23:34:52.48 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.238 1499.5133 23:34:52.62 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.127 34.237 1499.5135 23:34:52.74 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.126 34.237 1499.5129 23:34:52.85 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5135 23:34:52.96 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.237 1499.5140 23:34:53.09 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.82 12.953 40.127 34.237 1499.5145 23:34:53.21 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5146 23:34:53.32 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.127 34.238 1499.5145 23:34:53.43 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.128 34.239 1499.5138 23:34:53.54 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.239 1499.5138 23:34:53.66 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5137 23:34:53.77 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5142 23:34:53.88 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.128 34.239 1499.5139 23:34:54.01 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5131 23:34:54.12 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5128 23:34:54.23 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.240 1499.5123 23:34:54.35 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.240 1499.5110 23:34:54.46 2015-10-27T22:34:49.259Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.128 34.240 1499.5103 23:34:54.57 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5104 23:34:54.68 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5095 23:34:54.81 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5085 23:34:54.93 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5074 23:34:55.06 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5079 23:34:55.17 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5083 23:34:55.28 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.122 34.235 1499.5009 23:34:55.39 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.122 34.235 1499.5005 23:34:55.50 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4995 23:34:55.62 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4988 23:34:55.73 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4979 23:34:55.84 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4974 23:34:55.95 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4977 23:34:56.09 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.120 34.234 1499.4980 23:34:56.20 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.121 34.235 1499.4991 23:34:56.31 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.4999 23:34:56.43 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.236 1499.5007 23:34:56.54 2015-10-27T22:34:51.339Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.5012 23:34:56.65 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5022 23:34:56.76 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.123 34.237 1499.5018 23:34:56.87 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.237 1499.5017 23:34:57.00 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5027 23:34:57.12 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5028 23:34:57.23 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5028 23:34:57.36 2015-10-27T22:34:52.265Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5027 23:34:57.47 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5029 23:34:57.58 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5033 23:34:57.74 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5038 23:34:57.86 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.236 1499.5045 23:34:57.97 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.236 1499.5042 23:34:58.10 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.236 1499.5048 23:34:58.21 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.123 34.236 1499.5045 23:34:58.32 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.123 34.237 1499.5050 23:34:58.44 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.237 1499.5052 23:34:58.55 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5066 23:34:58.66 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5072 23:34:58.77 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.124 34.236 1499.5071 23:34:58.88 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5078 23:34:59.01 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5081 23:34:59.13 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.237 1499.5084 23:34:59.23 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5094 23:34:59.35 2015-10-27T22:34:54.251Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.238 1499.5101 23:34:59.46 2015-10-27T22:34:54.525Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5089 23:34:59.57 2015-10-27T22:34:54.525Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5088 23:34:59.73 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.125 34.238 1499.5093 23:34:59.84 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.125 34.238 1499.5106 23:34:59.97 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.125 34.237 1499.5109 23:35:00.11 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.126 34.237 1499.5111 23:35:00.22 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5104 23:35:00.33 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5095 23:35:00.44 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.238 1499.5095 23:35:00.55 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5094 23:35:00.67 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.238 1499.5090 23:35:00.78 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.238 1499.5089 23:35:00.89 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.126 34.238 1499.5092 23:35:01.02 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5092 23:35:01.13 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5094 23:35:01.24 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.127 34.239 1499.5099 23:35:01.36 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5066 23:35:01.47 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5065 23:35:01.58 2015-10-27T22:34:56.496Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5063 23:35:01.69 2015-10-27T22:34:56.497Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5076 23:35:01.80 2015-10-27T22:34:58.468Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5072 23:35:01.92 2015-10-27T22:34:58.468Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.242 1499.5071 23:35:02.05 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.242 1499.5076 23:35:02.16 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.128 34.242 1499.5073 23:35:02.27 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.242 1499.5076 23:35:02.38 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.129 34.242 1499.5084 23:35:02.51 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5093 23:35:02.62 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5101 23:35:02.74 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.129 34.242 1499.5105 23:35:02.85 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.129 34.241 1499.5105 23:35:02.96 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.129 34.241 1499.5105 23:35:03.10 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.129 34.241 1499.5112 23:35:03.21 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5122 23:35:03.32 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5131 23:35:03.43 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.130 34.241 1499.5137 23:35:03.55 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.130 34.241 1499.5150 23:35:03.66 2015-10-27T22:34:58.469Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.129 34.240 1499.5140 23:35:03.77 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.70 12.952 40.129 34.240 1499.5133 23:35:03.89 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.129 34.240 1499.5146 23:35:04.02 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.71 12.952 40.124 34.235 1499.5081 23:35:04.13 2015-10-27T22:34:59.035Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.124 34.235 1499.5078 23:35:04.25 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.124 34.235 1499.5073 23:35:04.36 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.234 1499.5070 23:35:04.51 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.234 1499.5065 23:35:04.63 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.235 1499.5071 23:35:04.74 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.235 1499.5066 23:35:04.85 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.123 34.235 1499.5059 23:35:04.96 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.124 34.236 1499.5061 23:35:05.11 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.124 34.236 1499.5067 23:35:05.22 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.125 34.237 1499.5078 23:35:05.34 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.126 34.238 1499.5081 23:35:05.45 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.126 34.238 1499.5081 23:35:05.56 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.239 1499.5090 23:35:05.67 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5106 23:35:05.79 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.241 1499.5116 23:35:05.90 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5118 23:35:06.03 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5120 23:35:06.14 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.241 1499.5110 23:35:06.25 2015-10-27T22:35:01.044Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5096 23:35:06.36 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.241 1499.5082 23:35:06.47 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.241 1499.5070 23:35:06.59 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.240 1499.5068 23:35:06.70 2015-10-27T22:35:01.610Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.127 34.241 1499.5061 23:35:06.81 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.127 34.241 1499.5057 23:35:06.92 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.240 1499.5046 23:35:07.10 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.126 34.240 1499.5042 23:35:07.21 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.125 34.239 1499.5049 23:35:07.32 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.125 34.239 1499.5044 23:35:07.43 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5028 23:35:07.54 2015-10-27T22:35:02.471Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5022 23:35:07.67 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5026 23:35:07.79 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5032 23:35:07.93 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.237 1499.5039 23:35:08.06 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5049 23:35:08.18 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5062 23:35:08.29 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5066 23:35:08.40 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.238 1499.5067 23:35:08.52 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5073 23:35:08.63 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5070 23:35:08.74 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5072 23:35:08.85 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.125 34.238 1499.5067 23:35:08.96 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.125 34.238 1499.5071 23:35:09.10 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.125 34.238 1499.5067 23:35:09.21 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5074 23:35:09.32 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.126 34.239 1499.5079 23:35:09.43 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.125 34.238 1499.5067 23:35:09.54 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.125 34.238 1499.5059 23:35:09.65 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.125 34.238 1499.5057 23:35:09.76 2015-10-27T22:35:04.571Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.125 34.238 1499.5057 23:35:09.87 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.124 34.237 1499.5061 23:35:10.01 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5068 23:35:10.12 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5079 23:35:10.25 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5088 23:35:10.36 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5120 23:35:10.48 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5115 23:35:10.59 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5107 23:35:10.70 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5107 23:35:10.82 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5114 23:35:10.93 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5118 23:35:11.06 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.238 1499.5109 23:35:11.17 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.126 34.237 1499.5101 23:35:11.28 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5099 23:35:11.39 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.126 34.238 1499.5107 23:35:11.51 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5110 23:35:11.62 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.240 1499.5107 23:35:11.73 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5109 23:35:11.84 2015-10-27T22:35:06.650Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.128 34.240 1499.5114 23:35:11.95 2015-10-27T22:35:08.617Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.240 1499.5107 23:35:12.09 2015-10-27T22:35:08.617Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5101 23:35:12.20 2015-10-27T22:35:08.617Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.241 1499.5100 23:35:12.31 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.241 1499.5110 23:35:12.43 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5123 23:35:12.54 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.129 34.242 1499.5121 23:35:12.65 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.129 34.242 1499.5116 23:35:12.78 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.129 34.242 1499.5115 23:35:12.89 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5117 23:35:13.03 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.129 34.242 1499.5111 23:35:13.14 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.241 1499.5107 23:35:13.25 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.128 34.240 1499.5106 23:35:13.36 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.239 1499.5112 23:35:13.48 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5117 23:35:13.59 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.127 34.239 1499.5127 23:35:13.70 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.128 34.238 1499.5134 23:35:13.81 2015-10-27T22:35:08.618Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.235 1499.5098 23:35:13.93 2015-10-27T22:35:08.841Z|I-OCEAN7-304-XXXX| 23.80 12.952 40.124 34.235 1499.5100 23:35:14.06 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5104 23:35:14.17 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.236 1499.5109 23:35:14.37 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.125 34.236 1499.5100 23:35:14.48 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.124 34.235 1499.5093 23:35:14.60 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.124 34.235 1499.5090 23:35:14.71 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.123 34.234 1499.5084 23:35:14.82 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.123 34.234 1499.5074 23:35:14.93 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.123 34.234 1499.5070 23:35:15.07 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5067 23:35:15.18 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.234 1499.5049 23:35:15.29 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.122 34.235 1499.5042 23:35:15.42 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5032 23:35:15.53 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5031 23:35:15.64 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5031 23:35:15.76 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.123 34.236 1499.5048 23:35:15.87 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.123 34.235 1499.5048 23:35:16.00 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.123 34.235 1499.5052 23:35:16.11 2015-10-27T22:35:10.906Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5043 23:35:16.23 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5048 23:35:16.34 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5048 23:35:16.45 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5054 23:35:16.56 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.123 34.236 1499.5071 23:35:16.67 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5078 23:35:16.79 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5087 23:35:16.90 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5100 23:35:17.03 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5107 23:35:17.14 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.238 1499.5115 23:35:17.25 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.127 34.239 1499.5125 23:35:17.37 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5142 23:35:17.48 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.128 34.240 1499.5137 23:35:17.59 2015-10-27T22:35:12.496Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5142 23:35:17.70 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5146 23:35:17.81 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.240 1499.5149 23:35:17.94 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.129 34.240 1499.5139 23:35:18.08 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5133 23:35:18.19 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5122 23:35:18.30 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5116 23:35:18.41 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.241 1499.5112 23:35:18.53 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5122 23:35:18.64 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5127 23:35:18.75 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5132 23:35:18.86 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.129 34.241 1499.5133 23:35:18.97 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.129 34.241 1499.5133 23:35:19.11 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5127 23:35:19.22 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5126 23:35:19.33 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5129 23:35:19.44 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5128 23:35:19.56 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.129 34.241 1499.5148 23:35:19.67 2015-10-27T22:35:14.473Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5160 23:35:19.78 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5167 23:35:19.89 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.130 34.241 1499.5175 23:35:20.03 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.130 34.241 1499.5170 23:35:20.14 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.130 34.240 1499.5172 23:35:20.25 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.240 1499.5166 23:35:20.37 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.130 34.241 1499.5166 23:35:20.49 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.129 34.241 1499.5155 23:35:20.61 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.129 34.240 1499.5151 23:35:20.72 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5143 23:35:20.83 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.128 34.239 1499.5132 23:35:20.94 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5121 23:35:21.08 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5118 23:35:21.19 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.128 34.240 1499.5115 23:35:21.30 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.129 34.241 1499.5116 23:35:21.42 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.129 34.241 1499.5111 23:35:21.53 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5105 23:35:21.64 2015-10-27T22:35:16.448Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.131 34.243 1499.5144 23:35:21.75 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.130 34.243 1499.5135 23:35:21.87 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.130 34.243 1499.5127 23:35:22.00 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.131 34.244 1499.5133 23:35:22.11 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.132 34.244 1499.5137 23:35:22.22 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.239 1499.5079 23:35:22.33 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5092 23:35:22.45 2015-10-27T22:35:17.357Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5092 23:35:22.56 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5098 23:35:22.67 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.241 1499.5096 23:35:22.83 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.242 1499.5092 23:35:22.94 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.242 1499.5094 23:35:23.09 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5095 23:35:23.20 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.129 34.242 1499.5104 23:35:23.31 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5099 23:35:23.42 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.129 34.242 1499.5101 23:35:23.54 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5095 23:35:23.65 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5089 23:35:23.76 2015-10-27T22:35:18.677Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5085 23:35:23.88 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5084 23:35:24.01 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.236 1499.5045 23:35:24.16 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5038 23:35:24.28 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5056 23:35:24.39 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5062 23:35:24.50 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5051 23:35:24.61 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5050 23:35:24.72 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.124 34.237 1499.5044 23:35:24.84 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5077 23:35:24.95 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5077 23:35:25.08 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5068 23:35:25.19 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5095 23:35:25.30 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5092 23:35:25.42 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5092 23:35:25.53 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.127 34.239 1499.5099 23:35:25.66 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5050 23:35:25.77 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.123 34.235 1499.5048 23:35:25.88 2015-10-27T22:35:20.690Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5052 23:35:26.02 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5056 23:35:26.13 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.235 1499.5050 23:35:26.24 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.122 34.234 1499.5046 23:35:26.35 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.121 34.233 1499.5046 23:35:26.46 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.120 34.232 1499.5043 23:35:26.57 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.120 34.232 1499.5038 23:35:26.69 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.120 34.232 1499.5054 23:35:26.80 2015-10-27T22:35:22.741Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.130 34.241 1499.5155 23:35:26.91 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.130 34.242 1499.5149 23:35:27.05 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.131 34.242 1499.5165 23:35:27.16 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.133 34.244 1499.5192 23:35:27.27 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.134 34.245 1499.5208 23:35:27.38 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.135 34.246 1499.5215 23:35:27.49 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.135 34.246 1499.5212 23:35:27.61 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.135 34.246 1499.5203 23:35:27.72 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.133 34.245 1499.5181 23:35:27.83 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.129 34.240 1499.5134 23:35:27.94 2015-10-27T22:35:22.742Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5120 23:35:28.07 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5104 23:35:28.20 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.126 34.238 1499.5093 23:35:28.31 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5076 23:35:28.43 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.237 1499.5066 23:35:28.54 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5078 23:35:28.65 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5077 23:35:28.76 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.237 1499.5061 23:35:28.88 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5055 23:35:29.01 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.236 1499.5049 23:35:29.12 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.236 1499.5054 23:35:29.23 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.123 34.236 1499.5049 23:35:29.34 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.240 1499.5099 23:35:29.46 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5101 23:35:29.57 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5052 23:35:29.68 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.121 34.233 1499.5056 23:35:29.80 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.122 34.233 1499.5063 23:35:29.91 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5076 23:35:30.04 2015-10-27T22:35:24.829Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5079 23:35:30.15 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.122 34.233 1499.5076 23:35:30.26 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.122 34.233 1499.5079 23:35:30.38 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.122 34.233 1499.5087 23:35:30.49 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.233 1499.5092 23:35:30.60 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.122 34.233 1499.5090 23:35:30.73 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.121 34.232 1499.5081 23:35:30.84 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.83 12.953 40.120 34.231 1499.5068 23:35:30.96 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.120 34.230 1499.5072 23:35:31.09 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.119 34.230 1499.5067 23:35:31.20 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.119 34.230 1499.5051 23:35:31.31 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.118 34.230 1499.5045 23:35:31.42 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5040 23:35:31.54 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5040 23:35:31.65 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.229 1499.5043 23:35:31.76 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.118 34.230 1499.5045 23:35:31.87 2015-10-27T22:35:26.802Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.119 34.230 1499.5056 23:35:32.01 2015-10-27T22:35:26.803Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.231 1499.5066 23:35:32.12 2015-10-27T22:35:28.883Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5068 23:35:32.23 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5068 23:35:32.34 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.120 34.232 1499.5062 23:35:32.46 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5073 23:35:32.57 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.232 1499.5066 23:35:32.68 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.121 34.233 1499.5063 23:35:32.79 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.121 34.232 1499.5062 23:35:32.91 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.120 34.232 1499.5062 23:35:33.04 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5057 23:35:33.15 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.120 34.232 1499.5056 23:35:33.28 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.121 34.233 1499.5059 23:35:33.40 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.233 1499.5070 23:35:33.51 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.122 34.234 1499.5078 23:35:33.62 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.236 1499.5100 23:35:33.74 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5094 23:35:33.85 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5096 23:35:33.96 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5095 23:35:34.09 2015-10-27T22:35:28.884Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.238 1499.5092 23:35:34.20 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.238 1499.5087 23:35:34.32 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5084 23:35:34.43 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.124 34.237 1499.5070 23:35:34.54 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.237 1499.5062 23:35:34.65 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.237 1499.5056 23:35:34.76 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.237 1499.5054 23:35:34.88 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.124 34.237 1499.5045 23:35:35.01 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.237 1499.5044 23:35:35.12 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.123 34.237 1499.5034 23:35:35.23 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.123 34.237 1499.5024 23:35:35.35 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5022 23:35:35.46 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.124 34.238 1499.5024 23:35:35.57 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.124 34.238 1499.5033 23:35:35.68 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5034 23:35:35.81 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.238 1499.5046 23:35:35.92 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5048 23:35:36.06 2015-10-27T22:35:30.852Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.125 34.239 1499.5039 23:35:36.17 2015-10-27T22:35:31.182Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.125 34.239 1499.5044 23:35:36.28 2015-10-27T22:35:31.182Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.126 34.239 1499.5048 23:35:36.39 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.239 1499.5056 23:35:36.51 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.239 1499.5062 23:35:36.66 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.238 1499.5062 23:35:36.78 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.240 1499.5090 23:35:36.89 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5096 23:35:37.02 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.129 34.241 1499.5106 23:35:37.13 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.128 34.240 1499.5105 23:35:37.24 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.128 34.241 1499.5105 23:35:37.36 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.129 34.240 1499.5148 23:35:37.47 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.130 34.242 1499.5114 23:35:37.58 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.130 34.242 1499.5106 23:35:37.69 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.129 34.242 1499.5093 23:35:37.80 2015-10-27T22:35:33.195Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.129 34.242 1499.5074 23:35:37.91 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.128 34.242 1499.5067 23:35:38.05 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.128 34.242 1499.5050 23:35:38.16 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.127 34.241 1499.5035 23:35:38.27 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.127 34.241 1499.5032 23:35:38.40 2015-10-27T22:35:33.196Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.126 34.240 1499.5039 23:35:38.51 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.126 34.240 1499.5038 23:35:38.62 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.239 1499.5042 23:35:38.74 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.125 34.238 1499.5035 23:35:38.85 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5035 23:35:38.96 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.238 1499.5039 23:35:39.09 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.237 1499.5035 23:35:39.20 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.123 34.236 1499.5031 23:35:39.31 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.236 1499.5038 23:35:39.43 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5032 23:35:39.54 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5031 23:35:39.65 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.121 34.234 1499.5028 23:35:39.77 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.121 34.234 1499.5024 23:35:39.88 2015-10-27T22:35:34.792Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.233 1499.5031 23:35:40.01 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.121 34.234 1499.5033 23:35:40.12 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5033 23:35:40.28 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.120 34.233 1499.5032 23:35:40.39 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.120 34.232 1499.5029 23:35:40.50 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.120 34.233 1499.5027 23:35:40.62 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.233 1499.5039 23:35:40.73 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.233 1499.5042 23:35:40.84 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5052 23:35:40.97 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.132 34.244 1499.5164 23:35:41.10 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.132 34.244 1499.5170 23:35:41.22 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.134 34.245 1499.5194 23:35:41.33 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.134 34.246 1499.5204 23:35:41.44 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.135 34.246 1499.5208 23:35:41.55 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.247 1499.5209 23:35:41.67 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.135 34.247 1499.5211 23:35:41.78 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.136 34.247 1499.5216 23:35:41.89 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.135 34.246 1499.5201 23:35:42.02 2015-10-27T22:35:36.810Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.134 34.246 1499.5190 23:35:42.13 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.133 34.245 1499.5184 23:35:42.25 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.132 34.244 1499.5179 23:35:42.36 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.131 34.243 1499.5161 23:35:42.47 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.131 34.244 1499.5107 23:35:42.59 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.130 34.244 1499.5089 23:35:42.70 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.129 34.244 1499.5070 23:35:42.81 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.128 34.243 1499.5042 23:35:42.93 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.127 34.242 1499.5033 23:35:43.06 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.127 34.242 1499.5035 23:35:43.17 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.126 34.242 1499.5026 23:35:43.28 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.125 34.241 1499.5009 23:35:43.39 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.5000 23:35:43.52 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.124 34.240 1499.4988 23:35:43.64 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.124 34.239 1499.4984 23:35:43.75 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.124 34.239 1499.4980 23:35:43.86 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4976 23:35:43.97 2015-10-27T22:35:38.783Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4978 23:35:44.10 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.122 34.237 1499.4984 23:35:44.21 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.237 1499.4980 23:35:44.33 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4980 23:35:44.44 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.235 1499.4983 23:35:44.55 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.5000 23:35:44.66 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.121 34.236 1499.4999 23:35:44.78 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.4995 23:35:44.89 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5010 23:35:45.02 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5016 23:35:45.13 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.236 1499.5021 23:35:45.24 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.123 34.236 1499.5027 23:35:45.36 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.123 34.237 1499.5035 23:35:45.47 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.237 1499.5045 23:35:45.58 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5055 23:35:45.69 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5060 23:35:45.81 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5063 23:35:45.92 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5071 23:35:46.07 2015-10-27T22:35:40.857Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.126 34.239 1499.5074 23:35:46.18 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5079 23:35:46.29 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.126 34.239 1499.5082 23:35:46.40 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5083 23:35:46.51 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.239 1499.5089 23:35:46.63 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.126 34.239 1499.5095 23:35:46.74 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5088 23:35:46.85 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.238 1499.5079 23:35:46.96 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5071 23:35:47.09 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.124 34.236 1499.5059 23:35:47.20 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.123 34.235 1499.5046 23:35:47.32 2015-10-27T22:35:42.218Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5037 23:35:47.43 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.121 34.234 1499.5033 23:35:47.54 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.123 34.235 1499.5051 23:35:47.70 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.124 34.236 1499.5070 23:35:47.81 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.124 34.236 1499.5077 23:35:47.92 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.125 34.237 1499.5079 23:35:48.05 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5082 23:35:48.17 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.238 1499.5085 23:35:48.28 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5087 23:35:48.39 2015-10-27T22:35:44.229Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5092 23:35:48.50 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5088 23:35:48.63 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5088 23:35:48.74 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5087 23:35:48.85 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5089 23:35:48.96 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5088 23:35:49.09 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.240 1499.5094 23:35:49.21 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.240 1499.5098 23:35:49.32 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.127 34.239 1499.5084 23:35:49.43 2015-10-27T22:35:44.230Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.126 34.239 1499.5074 23:35:49.54 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5062 23:35:49.66 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.126 34.239 1499.5048 23:35:49.77 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.126 34.239 1499.5054 23:35:49.88 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5055 23:35:50.01 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.126 34.239 1499.5050 23:35:50.13 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.125 34.239 1499.5043 23:35:50.24 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.125 34.239 1499.5038 23:35:50.35 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.239 1499.5039 23:35:50.47 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.240 1499.5040 23:35:50.58 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.240 1499.5035 23:35:50.69 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.126 34.239 1499.5037 23:35:50.80 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5039 23:35:50.91 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.125 34.240 1499.5016 23:35:51.05 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.126 34.240 1499.5024 23:35:51.17 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.126 34.240 1499.5037 23:35:51.29 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.127 34.240 1499.5052 23:35:51.40 2015-10-27T22:35:46.203Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.127 34.240 1499.5060 23:35:51.51 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.240 1499.5068 23:35:51.63 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5063 23:35:51.74 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5051 23:35:51.85 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.126 34.236 1499.5138 23:35:51.96 2015-10-27T22:35:46.877Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.125 34.235 1499.5138 23:35:52.09 2015-10-27T22:35:48.946Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.235 1499.5146 23:35:52.21 2015-10-27T22:35:48.946Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.124 34.234 1499.5138 23:35:52.41 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.92 12.953 40.125 34.235 1499.5145 23:35:52.52 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.88 12.953 40.125 34.235 1499.5150 23:35:52.63 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.235 1499.5160 23:35:52.75 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.954 40.125 34.234 1499.5177 23:35:52.86 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.91 12.954 40.125 34.234 1499.5161 23:35:52.97 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.89 12.954 40.125 34.234 1499.5146 23:35:53.10 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.953 40.125 34.235 1499.5149 23:35:53.22 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.91 12.953 40.126 34.236 1499.5150 23:35:53.33 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.89 12.953 40.126 34.236 1499.5144 23:35:53.44 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.126 34.237 1499.5132 23:35:53.55 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5129 23:35:53.67 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.237 1499.5126 23:35:53.80 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.237 1499.5121 23:35:53.91 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.125 34.237 1499.5109 23:35:54.04 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.127 34.239 1499.5128 23:35:54.16 2015-10-27T22:35:48.947Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.127 34.239 1499.5117 23:35:54.27 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.126 34.239 1499.5100 23:35:54.38 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.126 34.239 1499.5089 23:35:54.49 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.127 34.240 1499.5084 23:35:54.61 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.127 34.241 1499.5085 23:35:54.72 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.127 34.241 1499.5089 23:35:54.83 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.127 34.241 1499.5085 23:35:54.94 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.126 34.240 1499.5070 23:35:55.07 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.126 34.240 1499.5063 23:35:55.19 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.125 34.239 1499.5059 23:35:55.30 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.125 34.239 1499.5056 23:35:55.41 2015-10-27T22:35:50.313Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.124 34.238 1499.5049 23:35:55.52 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.124 34.238 1499.5040 23:35:55.63 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.123 34.237 1499.5040 23:35:55.79 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.123 34.236 1499.5039 23:35:55.90 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5044 23:35:56.04 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.236 1499.5055 23:35:56.15 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5065 23:35:56.26 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.235 1499.5066 23:35:56.39 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.235 1499.5063 23:35:56.50 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.122 34.234 1499.5056 23:35:56.61 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.123 34.235 1499.5068 23:35:56.73 2015-10-27T22:35:51.638Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5082 23:35:56.84 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5085 23:35:56.95 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.124 34.236 1499.5077 23:35:57.13 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5074 23:35:57.24 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.125 34.237 1499.5084 23:35:57.35 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5095 23:35:57.47 2015-10-27T22:35:52.373Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5090 23:35:57.58 2015-10-27T22:35:52.763Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.127 34.239 1499.5083 23:35:57.69 2015-10-27T22:35:52.763Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.127 34.240 1499.5083 23:35:57.85 2015-10-27T22:35:52.763Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5084 23:35:57.96 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.127 34.240 1499.5087 23:35:58.10 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5094 23:35:58.25 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5105 23:35:58.37 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5106 23:35:58.48 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.128 34.240 1499.5104 23:35:58.59 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.128 34.240 1499.5110 23:35:58.71 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.128 34.240 1499.5112 23:35:58.82 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.239 1499.5120 23:35:58.93 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.239 1499.5120 23:35:59.08 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.128 34.239 1499.5120 23:35:59.19 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5126 23:35:59.31 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.127 34.238 1499.5129 23:35:59.42 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.77 12.953 40.127 34.238 1499.5132 23:35:59.53 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.78 12.952 40.127 34.238 1499.5131 23:35:59.64 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5125 23:35:59.75 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.239 1499.5128 23:35:59.87 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.128 34.240 1499.5129 23:36:00.00 2015-10-27T22:35:54.786Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.129 34.240 1499.5135 23:36:00.11 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.240 1499.5135 23:36:00.22 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.129 34.240 1499.5121 23:36:00.34 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5112 23:36:00.45 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.240 1499.5099 23:36:00.56 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.128 34.240 1499.5101 23:36:00.68 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.239 1499.5096 23:36:00.79 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.126 34.238 1499.5077 23:36:00.90 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.238 1499.5062 23:36:01.03 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5054 23:36:01.15 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5046 23:36:01.26 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.232 1499.4969 23:36:01.37 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5026 23:36:01.48 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5037 23:36:01.61 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.238 1499.5044 23:36:01.72 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.238 1499.5054 23:36:01.84 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.239 1499.5057 23:36:01.95 2015-10-27T22:35:56.758Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5061 23:36:02.08 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5060 23:36:02.19 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.127 34.240 1499.5067 23:36:02.30 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.127 34.241 1499.5054 23:36:02.42 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5054 23:36:02.53 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5048 23:36:02.64 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.126 34.240 1499.5046 23:36:02.75 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5056 23:36:02.86 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.125 34.238 1499.5059 23:36:03.98 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.125 34.238 1499.5065 23:36:03.11 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5067 23:36:03.22 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5073 23:36:03.33 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.123 34.235 1499.5079 23:36:03.45 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.124 34.235 1499.5093 23:36:03.56 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.124 34.236 1499.5099 23:36:03.67 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5101 23:36:03.78 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.236 1499.5107 23:36:03.89 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.124 34.235 1499.5114 23:36:04.02 2015-10-27T22:35:58.826Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.236 1499.5112 23:36:04.15 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.236 1499.5123 23:36:04.26 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.125 34.235 1499.5123 23:36:04.38 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.124 34.235 1499.5122 23:36:04.49 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5109 23:36:04.60 2015-10-27T22:35:59.514Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.124 34.235 1499.5105 23:36:04.72 2015-10-27T22:35:59.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.124 34.235 1499.5095 23:36:04.83 2015-10-27T22:35:59.903Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.125 34.236 1499.5103 23:36:05.01 2015-10-27T22:35:59.903Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5104 23:36:05.12 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.125 34.237 1499.5098 23:36:05.23 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5093 23:36:05.43 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.124 34.236 1499.5085 23:36:05.55 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.124 34.236 1499.5089 23:36:05.66 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.124 34.236 1499.5090 23:36:05.77 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5087 23:36:05.88 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5089 23:36:06.02 2015-10-27T22:36:00.908Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.124 34.236 1499.5092 23:36:06.13 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.124 34.236 1499.5085 23:36:06.24 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.125 34.237 1499.5088 23:36:06.40 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.126 34.238 1499.5101 23:36:06.51 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.127 34.238 1499.5110 23:36:06.62 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.127 34.239 1499.5125 23:36:06.73 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.127 34.239 1499.5129 23:36:06.86 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5132 23:36:07.00 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.128 34.239 1499.5133 23:36:07.11 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.128 34.239 1499.5129 23:36:07.22 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.128 34.240 1499.5127 23:36:07.33 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.129 34.241 1499.5127 23:36:07.44 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.130 34.242 1499.5128 23:36:07.55 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.131 34.243 1499.5134 23:36:07.66 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5072 23:36:07.78 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.128 34.241 1499.5098 23:36:07.89 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5115 23:36:08.02 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5118 23:36:08.14 2015-10-27T22:36:02.923Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.129 34.242 1499.5118 23:36:08.25 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.242 1499.5116 23:36:08.36 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.130 34.243 1499.5117 23:36:08.47 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.131 34.244 1499.5121 23:36:08.58 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5054 23:36:08.69 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5050 23:36:08.80 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5044 23:36:08.91 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.124 34.237 1499.5046 23:36:09.05 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5048 23:36:09.16 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5051 23:36:09.27 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.124 34.237 1499.5042 23:36:09.40 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.123 34.236 1499.5027 23:36:09.51 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.122 34.236 1499.5013 23:36:09.63 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.127 34.240 1499.5060 23:36:09.74 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.127 34.240 1499.5056 23:36:09.85 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.127 34.240 1499.5049 23:36:09.96 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.126 34.240 1499.5046 23:36:10.09 2015-10-27T22:36:04.889Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.239 1499.5048 23:36:10.21 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.238 1499.5038 23:36:10.32 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.124 34.238 1499.5026 23:36:10.43 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5016 23:36:10.54 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4989 23:36:10.66 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.236 1499.4990 23:36:10.77 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4977 23:36:10.88 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.235 1499.4977 23:36:11.01 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.235 1499.4977 23:36:11.12 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.4994 23:36:11.24 2015-10-27T22:36:06.136Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.236 1499.5004 23:36:11.35 2015-10-27T22:36:06.523Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.236 1499.5012 23:36:11.46 2015-10-27T22:36:06.523Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.123 34.236 1499.5020 23:36:11.61 2015-10-27T22:36:06.523Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5034 23:36:11.73 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.238 1499.5043 23:36:11.84 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.125 34.239 1499.5051 23:36:12.03 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5060 23:36:12.15 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5059 23:36:12.26 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5068 23:36:12.37 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.127 34.240 1499.5082 23:36:12.48 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5050 23:36:12.60 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.123 34.236 1499.5039 23:36:12.71 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.122 34.235 1499.5018 23:36:12.82 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5023 23:36:12.93 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.121 34.234 1499.5023 23:36:13.06 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5079 23:36:13.18 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.239 1499.5078 23:36:13.29 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.126 34.238 1499.5077 23:36:13.40 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5078 23:36:13.51 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.237 1499.5070 23:36:13.63 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.124 34.236 1499.5065 23:36:13.74 2015-10-27T22:36:08.545Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.123 34.236 1499.5060 23:36:13.85 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.123 34.235 1499.5050 23:36:13.97 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.121 34.234 1499.5040 23:36:14.10 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.121 34.234 1499.5046 23:36:14.21 2015-10-27T22:36:09.108Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.122 34.234 1499.5059 23:36:14.32 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.122 34.234 1499.5055 23:36:14.44 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.122 34.234 1499.5057 23:36:14.57 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.123 34.235 1499.5070 23:36:14.68 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.124 34.236 1499.5068 23:36:14.79 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.237 1499.5066 23:36:14.91 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.125 34.238 1499.5071 23:36:15.04 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.126 34.239 1499.5078 23:36:15.15 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.126 34.240 1499.5081 23:36:15.27 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.241 1499.5087 23:36:15.38 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.128 34.241 1499.5083 23:36:15.49 2015-10-27T22:36:10.399Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.127 34.241 1499.5079 23:36:15.61 2015-10-27T22:36:10.788Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.127 34.240 1499.5074 23:36:15.72 2015-10-27T22:36:10.788Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.126 34.240 1499.5074 23:36:15.88 2015-10-27T22:36:10.788Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.126 34.240 1499.5074 23:36:16.01 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.125 34.239 1499.5062 23:36:16.12 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5039 23:36:16.33 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5048 23:36:16.44 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.124 34.238 1499.5059 23:36:16.55 2015-10-27T22:36:11.454Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.125 34.238 1499.5076 23:36:16.66 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.133 34.245 1499.5168 23:36:16.77 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.134 34.246 1499.5183 23:36:17.98 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.133 34.245 1499.5189 23:36:17.11 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.133 34.245 1499.5190 23:36:17.22 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.128 34.240 1499.5142 23:36:17.35 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.231 1499.5052 23:36:17.47 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.119 34.230 1499.5054 23:36:17.58 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.86 12.953 40.123 34.234 1499.5103 23:36:17.69 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.124 34.235 1499.5107 23:36:17.80 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.125 34.235 1499.5115 23:36:17.92 2015-10-27T22:36:12.829Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.126 34.237 1499.5127 23:36:18.05 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.128 34.238 1499.5148 23:36:18.16 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.129 34.240 1499.5162 23:36:18.32 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.127 34.238 1499.5143 23:36:18.43 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.237 1499.5127 23:36:18.54 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.125 34.236 1499.5110 23:36:18.65 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.126 34.238 1499.5117 23:36:18.77 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.238 1499.5125 23:36:18.88 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5120 23:36:19.01 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.127 34.238 1499.5120 23:36:19.12 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.123 34.235 1499.5068 23:36:19.24 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.122 34.235 1499.5054 23:36:19.35 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.234 1499.5037 23:36:19.46 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5026 23:36:19.57 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.121 34.234 1499.5010 23:36:19.68 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.120 34.234 1499.5006 23:36:19.80 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5000 23:36:19.92 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.120 34.233 1499.4994 23:36:20.06 2015-10-27T22:36:14.845Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.234 1499.5004 23:36:20.17 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5010 23:36:20.28 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.122 34.235 1499.5021 23:36:20.39 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.123 34.236 1499.5024 23:36:20.51 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.237 1499.5028 23:36:20.62 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5031 23:36:20.73 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.125 34.239 1499.5031 23:36:20.84 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5028 23:36:20.96 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.125 34.239 1499.5043 23:36:21.09 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.239 1499.5051 23:36:21.20 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5062 23:36:21.31 2015-10-27T22:36:16.214Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.126 34.239 1499.5066 23:36:21.42 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.127 34.240 1499.5070 23:36:21.54 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.128 34.241 1499.5078 23:36:21.69 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.128 34.241 1499.5079 23:36:21.81 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.128 34.241 1499.5085 23:36:21.92 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5082 23:36:22.05 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5085 23:36:22.16 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.128 34.241 1499.5087 23:36:22.28 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5052 23:36:22.39 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5054 23:36:22.52 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.238 1499.5056 23:36:22.63 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.125 34.239 1499.5059 23:36:22.75 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.125 34.238 1499.5048 23:36:22.86 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.125 34.238 1499.5049 23:36:22.97 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.124 34.238 1499.5044 23:36:23.10 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.124 34.237 1499.5037 23:36:23.22 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.124 34.237 1499.5048 23:36:23.33 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5065 23:36:23.44 2015-10-27T22:36:18.231Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.238 1499.5061 23:36:23.55 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.126 34.239 1499.5060 23:36:23.66 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5067 23:36:23.77 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5066 23:36:23.88 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.127 34.240 1499.5061 23:36:24.02 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.127 34.240 1499.5068 23:36:24.13 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5079 23:36:24.24 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5087 23:36:24.36 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5090 23:36:24.47 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.128 34.241 1499.5092 23:36:24.58 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.128 34.241 1499.5088 23:36:24.69 2015-10-27T22:36:19.599Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5087 23:36:24.81 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.128 34.241 1499.5087 23:36:24.92 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.127 34.240 1499.5068 23:36:25.07 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.126 34.239 1499.5056 23:36:25.18 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.240 1499.5051 23:36:25.29 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.120 34.234 1499.4982 23:36:25.40 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.125 34.238 1499.5033 23:36:25.52 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.125 34.239 1499.5049 23:36:25.63 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.126 34.240 1499.5031 23:36:25.74 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.126 34.240 1499.5028 23:36:25.86 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.126 34.240 1499.5039 23:36:25.97 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.127 34.241 1499.5054 23:36:26.10 2015-10-27T22:36:20.994Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5073 23:36:26.21 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.128 34.242 1499.5079 23:36:26.32 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5070 23:36:26.48 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5059 23:36:26.60 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.240 1499.5059 23:36:26.71 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5059 23:36:26.82 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.126 34.240 1499.5059 23:36:26.93 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5056 23:36:27.06 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5048 23:36:27.17 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.237 1499.5042 23:36:27.29 2015-10-27T22:36:22.184Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.124 34.237 1499.5050 23:36:27.40 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.124 34.237 1499.5052 23:36:27.51 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5057 23:36:27.64 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.125 34.238 1499.5061 23:36:27.75 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.124 34.237 1499.5052 23:36:27.86 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.123 34.237 1499.5046 23:36:28.00 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.123 34.236 1499.5045 23:36:28.11 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.123 34.236 1499.5054 23:36:28.22 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.124 34.237 1499.5060 23:36:28.33 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.124 34.236 1499.5070 23:36:28.44 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.124 34.236 1499.5077 23:36:28.55 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.124 34.236 1499.5082 23:36:28.67 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.124 34.236 1499.5081 23:36:28.78 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5089 23:36:28.89 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5099 23:36:29.03 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.236 1499.5099 23:36:29.14 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.125 34.237 1499.5106 23:36:29.25 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5105 23:36:29.36 2015-10-27T22:36:24.154Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.125 34.237 1499.5100 23:36:29.47 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.126 34.238 1499.5106 23:36:29.59 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.126 34.238 1499.5105 23:36:29.70 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.127 34.239 1499.5110 23:36:29.81 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.239 1499.5112 23:36:29.92 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5100 23:36:30.06 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.240 1499.5085 23:36:30.19 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5081 23:36:30.30 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.240 1499.5078 23:36:30.41 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5077 23:36:30.52 2015-10-27T22:36:25.429Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.240 1499.5082 23:36:30.64 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.127 34.241 1499.5082 23:36:30.75 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5099 23:36:30.95 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5088 23:36:31.09 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.239 1499.5082 23:36:31.20 2015-10-27T22:36:26.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.126 34.239 1499.5088 23:36:31.31 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.127 34.239 1499.5096 23:36:31.42 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.127 34.239 1499.5096 23:36:31.62 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5096 23:36:31.74 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5099 23:36:31.85 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.127 34.239 1499.5100 23:36:31.96 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.127 34.239 1499.5100 23:36:32.09 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.128 34.240 1499.5104 23:36:32.20 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.128 34.240 1499.5095 23:36:32.32 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.127 34.239 1499.5094 23:36:32.43 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.127 34.239 1499.5094 23:36:32.54 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.126 34.239 1499.5082 23:36:32.65 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.125 34.238 1499.5057 23:36:32.77 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5063 23:36:32.90 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.126 34.239 1499.5076 23:36:33.03 2015-10-27T22:36:28.160Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.126 34.239 1499.5078 23:36:33.14 2015-10-27T22:36:28.161Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.127 34.239 1499.5073 23:36:33.25 2015-10-27T22:36:28.161Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.127 34.239 1499.5081 23:36:33.37 2015-10-27T22:36:28.161Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.239 1499.5078 23:36:33.48 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.127 34.240 1499.5078 23:36:33.59 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.128 34.241 1499.5092 23:36:33.70 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.128 34.241 1499.5088 23:36:33.81 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.128 34.241 1499.5098 23:36:33.93 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.127 34.240 1499.5095 23:36:34.06 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.128 34.240 1499.5110 23:36:34.17 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.128 34.240 1499.5118 23:36:34.29 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.129 34.241 1499.5128 23:36:34.40 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.129 34.241 1499.5126 23:36:34.51 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.128 34.240 1499.5116 23:36:34.62 2015-10-27T22:36:29.530Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.128 34.240 1499.5099 23:36:34.73 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.132 34.244 1499.5139 23:36:34.85 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.129 34.242 1499.5112 23:36:35.03 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5105 23:36:35.15 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.128 34.241 1499.5100 23:36:35.26 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.127 34.240 1499.5100 23:36:35.37 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.127 34.239 1499.5100 23:36:35.50 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.239 1499.5098 23:36:35.61 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5089 23:36:35.73 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5083 23:36:35.84 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.125 34.237 1499.5079 23:36:35.95 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5085 23:36:36.08 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.125 34.237 1499.5093 23:36:36.19 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5103 23:36:36.31 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.126 34.237 1499.5115 23:36:36.42 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.126 34.237 1499.5120 23:36:36.53 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.126 34.237 1499.5120 23:36:36.64 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.126 34.237 1499.5127 23:36:36.76 2015-10-27T22:36:31.560Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.126 34.238 1499.5135 23:36:36.87 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.126 34.238 1499.5128 23:36:37.00 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.127 34.238 1499.5122 23:36:37.12 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.127 34.238 1499.5120 23:36:37.23 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.238 1499.5116 23:36:37.34 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.127 34.239 1499.5116 23:36:37.45 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.127 34.240 1499.5114 23:36:37.57 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.128 34.241 1499.5114 23:36:37.68 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.128 34.241 1499.5104 23:36:37.79 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.127 34.241 1499.5090 23:36:37.90 2015-10-27T22:36:33.531Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.127 34.241 1499.5079 23:36:38.05 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.128 34.241 1499.5082 23:36:38.16 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.127 34.241 1499.5071 23:36:38.28 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5074 23:36:38.39 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5077 23:36:38.50 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.127 34.241 1499.5078 23:36:38.61 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.128 34.241 1499.5083 23:36:38.72 2015-10-27T22:36:33.532Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5089 23:36:38.84 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.128 34.241 1499.5090 23:36:38.95 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5089 23:36:39.08 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.128 34.240 1499.5099 23:36:39.19 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.123 34.236 1499.5057 23:36:39.31 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.123 34.236 1499.5056 23:36:39.42 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.123 34.235 1499.5059 23:36:39.53 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.87 12.953 40.122 34.233 1499.5095 23:36:39.65 2015-10-27T22:36:34.555Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.121 34.232 1499.5071 23:36:39.76 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.125 34.236 1499.5106 23:36:39.87 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5103 23:36:40.05 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.125 34.236 1499.5095 23:36:40.16 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.125 34.236 1499.5096 23:36:40.27 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.124 34.235 1499.5094 23:36:40.38 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5092 23:36:40.50 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.79 12.952 40.124 34.235 1499.5085 23:36:40.63 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.124 34.235 1499.5083 23:36:40.74 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.235 1499.5066 23:36:40.86 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.122 34.234 1499.5051 23:36:40.97 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.233 1499.5035 23:36:41.10 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.120 34.232 1499.5018 23:36:41.21 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.120 34.232 1499.5007 23:36:41.32 2015-10-27T22:36:36.225Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4926 23:36:41.44 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4917 23:36:41.55 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.112 34.225 1499.4915 23:36:41.71 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.112 34.225 1499.4916 23:36:41.82 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4918 23:36:41.93 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.112 34.225 1499.4916 23:36:42.06 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.112 34.226 1499.4918 23:36:42.17 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.111 34.225 1499.4895 23:36:42.29 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.116 34.229 1499.4940 23:36:42.40 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.230 1499.4946 23:36:42.51 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.229 1499.4939 23:36:42.62 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.115 34.228 1499.4937 23:36:42.73 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.117 34.230 1499.4962 23:36:42.85 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.117 34.230 1499.4965 23:36:42.96 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.117 34.230 1499.4965 23:36:43.09 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.117 34.230 1499.4968 23:36:43.22 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.112 34.226 1499.4915 23:36:43.33 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.112 34.226 1499.4901 23:36:43.44 2015-10-27T22:36:38.238Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.112 34.225 1499.4905 23:36:43.56 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.112 34.225 1499.4910 23:36:43.67 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.111 34.225 1499.4902 23:36:43.78 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4913 23:36:43.89 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4915 23:36:44.03 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.111 34.224 1499.4919 23:36:44.14 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.112 34.225 1499.4929 23:36:44.25 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.113 34.226 1499.4946 23:36:44.36 2015-10-27T22:36:39.260Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.227 1499.4950 23:36:44.47 2015-10-27T22:36:39.535Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.115 34.228 1499.4958 23:36:44.58 2015-10-27T22:36:39.535Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.115 34.228 1499.4962 23:36:44.74 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.116 34.229 1499.4966 23:36:44.85 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.116 34.229 1499.4971 23:36:45.03 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.117 34.230 1499.4985 23:36:45.14 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.117 34.230 1499.4994 23:36:45.26 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.116 34.229 1499.4989 23:36:45.37 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.116 34.229 1499.4993 23:36:45.48 2015-10-27T22:36:40.385Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.117 34.229 1499.4994 23:36:45.59 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.117 34.230 1499.4988 23:36:45.71 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.117 34.230 1499.4976 23:36:45.84 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4969 23:36:45.95 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.116 34.229 1499.4973 23:36:46.08 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.117 34.230 1499.4978 23:36:46.20 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.117 34.231 1499.4980 23:36:46.31 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.118 34.232 1499.4983 23:36:46.42 2015-10-27T22:36:41.320Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.118 34.232 1499.4982 23:36:46.53 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.118 34.232 1499.4974 23:36:46.65 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.117 34.232 1499.4971 23:36:46.85 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.118 34.232 1499.4976 23:36:46.96 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.118 34.232 1499.4969 23:36:47.09 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.118 34.232 1499.4967 23:36:47.21 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.117 34.232 1499.4957 23:36:47.32 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.117 34.232 1499.4951 23:36:47.43 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.120 34.235 1499.4983 23:36:47.55 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.236 1499.4988 23:36:47.66 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.122 34.237 1499.5000 23:36:47.77 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.122 34.237 1499.4989 23:36:47.89 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.122 34.237 1499.4991 23:36:48.02 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4993 23:36:48.13 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.122 34.237 1499.4996 23:36:48.24 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.121 34.236 1499.4984 23:36:48.36 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4985 23:36:48.49 2015-10-27T22:36:43.394Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4987 23:36:48.60 2015-10-27T22:36:43.395Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4985 23:36:48.71 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.238 1499.4987 23:36:48.82 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.4989 23:36:48.93 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.124 34.239 1499.5002 23:36:49.06 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.125 34.239 1499.5012 23:36:49.18 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5022 23:36:49.29 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5044 23:36:49.40 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.239 1499.5060 23:36:49.51 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.126 34.239 1499.5071 23:36:49.62 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.125 34.238 1499.5071 23:36:49.73 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.238 1499.5061 23:36:49.85 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.125 34.237 1499.5060 23:36:49.96 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.125 34.237 1499.5049 23:36:50.09 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.124 34.237 1499.5028 23:36:50.21 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.71 12.950 40.123 34.236 1499.5023 23:36:50.32 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.122 34.235 1499.5023 23:36:50.43 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.122 34.234 1499.5029 23:36:50.54 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.122 34.234 1499.5039 23:36:50.65 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.122 34.234 1499.5046 23:36:50.77 2015-10-27T22:36:45.558Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.123 34.234 1499.5062 23:36:50.88 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.123 34.234 1499.5063 23:36:51.03 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.123 34.234 1499.5056 23:36:51.14 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.71 12.951 40.123 34.235 1499.5045 23:36:51.25 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.123 34.235 1499.5046 23:36:51.36 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.124 34.236 1499.5043 23:36:51.47 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.124 34.236 1499.5042 23:36:51.58 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.69 12.950 40.124 34.236 1499.5037 23:36:51.69 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.65 12.951 40.124 34.236 1499.5033 23:36:51.81 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.124 34.237 1499.5038 23:36:51.92 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.70 12.950 40.124 34.237 1499.5040 23:36:52.05 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.124 34.237 1499.5037 23:36:52.17 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.124 34.237 1499.5027 23:36:52.28 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.70 12.949 40.123 34.237 1499.5005 23:36:52.39 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.124 34.238 1499.5010 23:36:52.50 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.123 34.237 1499.5004 23:36:52.62 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.122 34.236 1499.5000 23:36:52.73 2015-10-27T22:36:47.529Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.122 34.236 1499.5004 23:36:52.84 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.236 1499.5006 23:36:52.95 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.122 34.236 1499.4996 23:36:53.09 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.236 1499.5006 23:36:53.20 2015-10-27T22:36:48.805Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5026 23:36:53.31 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.237 1499.5028 23:36:53.43 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5031 23:36:53.56 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.124 34.237 1499.5028 23:36:53.67 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.237 1499.5037 23:36:53.78 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.236 1499.5027 23:36:53.89 2015-10-27T22:36:48.806Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.122 34.235 1499.5022 23:36:54.03 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.234 1499.5016 23:36:54.14 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5010 23:36:54.30 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.4998 23:36:54.41 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4993 23:36:54.53 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.5009 23:36:54.64 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.122 34.236 1499.5023 23:36:54.75 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.237 1499.5042 23:36:54.86 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.124 34.240 1499.5000 23:36:55.98 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.125 34.241 1499.4990 23:36:55.11 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.125 34.241 1499.4991 23:36:55.22 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.239 1499.4967 23:36:55.34 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.239 1499.4968 23:36:55.45 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.121 34.238 1499.4954 23:36:55.56 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.236 1499.4938 23:36:55.67 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4926 23:36:55.78 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.119 34.235 1499.4930 23:36:55.90 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.118 34.234 1499.4929 23:36:56.03 2015-10-27T22:36:50.827Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.117 34.233 1499.4927 23:36:56.16 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.118 34.233 1499.4941 23:36:56.27 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.119 34.234 1499.4961 23:36:56.38 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.119 34.234 1499.4973 23:36:56.49 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.119 34.234 1499.4983 23:36:56.60 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.119 34.233 1499.4993 23:36:56.72 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.234 1499.5002 23:36:56.83 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.121 34.234 1499.5013 23:36:56.94 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.122 34.235 1499.5023 23:36:57.07 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.122 34.235 1499.5024 23:36:57.18 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.236 1499.5038 23:36:57.30 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.238 1499.5044 23:36:57.41 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.238 1499.5034 23:36:57.52 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5035 23:36:57.63 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5027 23:36:57.74 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.123 34.237 1499.5033 23:36:57.85 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5028 23:36:57.96 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.123 34.237 1499.5026 23:36:58.09 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5020 23:36:58.21 2015-10-27T22:36:52.997Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5026 23:36:58.32 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5032 23:36:58.43 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.123 34.237 1499.5039 23:36:58.54 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5035 23:36:58.67 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5039 23:36:58.78 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5045 23:36:58.89 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.235 1499.5042 23:36:59.03 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.122 34.235 1499.5035 23:36:59.14 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.122 34.234 1499.5040 23:36:59.25 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.122 34.234 1499.5032 23:36:59.36 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5027 23:36:59.47 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.121 34.234 1499.5020 23:36:59.58 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.72 12.951 40.120 34.233 1499.5010 23:36:59.70 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.120 34.232 1499.5002 23:36:59.81 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.118 34.231 1499.4977 23:36:59.92 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.117 34.230 1499.4969 23:37:00.05 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.118 34.231 1499.4966 23:37:00.17 2015-10-27T22:36:54.954Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.118 34.232 1499.4962 23:37:00.28 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.113 34.227 1499.4904 23:37:00.39 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.113 34.227 1499.4897 23:37:00.50 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.112 34.227 1499.4891 23:37:00.61 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.112 34.227 1499.4884 23:37:00.73 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.113 34.227 1499.4882 23:37:00.84 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.113 34.228 1499.4883 23:37:00.95 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.113 34.228 1499.4878 23:37:01.08 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.113 34.228 1499.4880 23:37:01.21 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.114 34.228 1499.4886 23:37:01.32 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.114 34.229 1499.4888 23:37:01.43 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.230 1499.4901 23:37:01.55 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.231 1499.4899 23:37:01.66 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.232 1499.4901 23:37:01.77 2015-10-27T22:36:56.676Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4902 23:37:01.88 2015-10-27T22:36:57.065Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4899 23:37:02.01 2015-10-27T22:36:57.065Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4901 23:37:02.17 2015-10-27T22:36:57.065Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.118 34.234 1499.4899 23:37:02.28 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.118 34.234 1499.4902 23:37:02.40 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.117 34.233 1499.4906 23:37:02.56 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4905 23:37:02.67 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4905 23:37:02.78 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4896 23:37:02.89 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4894 23:37:03.02 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4899 23:37:03.13 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.232 1499.4916 23:37:03.25 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4918 23:37:03.36 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4926 23:37:03.47 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4937 23:37:03.58 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.117 34.231 1499.4956 23:37:03.69 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.118 34.232 1499.4971 23:37:03.82 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4978 23:37:03.93 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4977 23:37:04.06 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.119 34.233 1499.4989 23:37:04.18 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.119 34.233 1499.4996 23:37:04.29 2015-10-27T22:36:59.082Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.119 34.233 1499.5006 23:37:04.40 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.119 34.233 1499.5002 23:37:04.52 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.120 34.233 1499.5016 23:37:04.63 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.120 34.233 1499.5024 23:37:04.74 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.120 34.235 1499.4985 23:37:04.86 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.236 1499.4990 23:37:04.97 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.122 34.237 1499.4988 23:37:05.10 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4985 23:37:05.21 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4985 23:37:05.32 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4985 23:37:05.43 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.238 1499.4971 23:37:05.54 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.237 1499.4976 23:37:05.65 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.237 1499.4980 23:37:05.77 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.122 34.237 1499.4979 23:37:05.88 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.122 34.237 1499.4994 23:37:06.02 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.122 34.237 1499.5000 23:37:06.13 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.5002 23:37:06.24 2015-10-27T22:37:01.052Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.4999 23:37:06.37 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.122 34.236 1499.5002 23:37:06.48 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5005 23:37:06.59 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5006 23:37:06.71 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.234 1499.5009 23:37:06.82 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.234 1499.5009 23:37:06.93 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.233 1499.5002 23:37:07.06 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.233 1499.5005 23:37:07.17 2015-10-27T22:37:02.073Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5007 23:37:07.29 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.4994 23:37:07.40 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.119 34.232 1499.4996 23:37:07.60 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.232 1499.4989 23:37:07.72 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.119 34.233 1499.4985 23:37:07.82 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.119 34.233 1499.4984 23:37:07.94 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.119 34.233 1499.4971 23:37:08.07 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.119 34.233 1499.4977 23:37:08.18 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4972 23:37:08.29 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4971 23:37:08.40 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.119 34.233 1499.4963 23:37:08.52 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.119 34.233 1499.4962 23:37:08.63 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4973 23:37:08.74 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.119 34.232 1499.4977 23:37:08.85 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.119 34.232 1499.4976 23:37:09.00 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.119 34.232 1499.4978 23:37:09.12 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.119 34.232 1499.4980 23:37:09.23 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.118 34.231 1499.4976 23:37:09.34 2015-10-27T22:37:04.135Z|I-OCEAN7-304-XXXX| 23.77 12.951 40.118 34.231 1499.4985 23:37:09.45 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.118 34.231 1499.4988 23:37:09.57 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.118 34.231 1499.4985 23:37:09.68 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.118 34.231 1499.4980 23:37:09.79 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.118 34.231 1499.4977 23:37:09.90 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.117 34.230 1499.4974 23:37:10.03 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.117 34.230 1499.4969 23:37:10.15 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.117 34.230 1499.4969 23:37:10.26 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.117 34.230 1499.4965 23:37:10.37 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.117 34.230 1499.4963 23:37:10.48 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.229 1499.4954 23:37:10.60 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.229 1499.4950 23:37:10.71 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.116 34.230 1499.4946 23:37:10.82 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.116 34.230 1499.4943 23:37:10.93 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.117 34.231 1499.4949 23:37:11.07 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.117 34.230 1499.4950 23:37:11.18 2015-10-27T22:37:06.071Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.116 34.230 1499.4940 23:37:11.29 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.115 34.229 1499.4933 23:37:11.40 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.115 34.229 1499.4934 23:37:11.53 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.114 34.228 1499.4924 23:37:11.64 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.114 34.228 1499.4927 23:37:11.76 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.227 1499.4930 23:37:11.87 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.113 34.227 1499.4928 23:37:12.00 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.113 34.227 1499.4932 23:37:12.11 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.227 1499.4935 23:37:12.22 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.113 34.227 1499.4930 23:37:12.33 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.113 34.227 1499.4922 23:37:12.45 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.112 34.226 1499.4910 23:37:12.56 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.111 34.225 1499.4900 23:37:12.67 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.110 34.225 1499.4890 23:37:12.78 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.110 34.224 1499.4890 23:37:12.89 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.110 34.224 1499.4902 23:37:13.03 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.110 34.224 1499.4915 23:37:13.14 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.225 1499.4913 23:37:13.25 2015-10-27T22:37:08.037Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.111 34.225 1499.4921 23:37:13.36 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.111 34.225 1499.4926 23:37:13.47 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.112 34.225 1499.4929 23:37:13.58 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.112 34.225 1499.4935 23:37:13.70 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.112 34.226 1499.4945 23:37:13.81 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.112 34.226 1499.4940 23:37:13.92 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.112 34.226 1499.4940 23:37:14.07 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.112 34.226 1499.4928 23:37:14.18 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.112 34.226 1499.4922 23:37:14.29 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.113 34.227 1499.4922 23:37:14.41 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.113 34.227 1499.4917 23:37:14.52 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.113 34.228 1499.4918 23:37:14.63 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.113 34.228 1499.4916 23:37:14.74 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.113 34.229 1499.4915 23:37:14.85 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.114 34.229 1499.4918 23:37:14.96 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.114 34.229 1499.4923 23:37:15.09 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.115 34.229 1499.4932 23:37:15.21 2015-10-27T22:37:10.001Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.230 1499.4939 23:37:15.32 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.115 34.230 1499.4946 23:37:15.43 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.116 34.230 1499.4939 23:37:15.54 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.116 34.231 1499.4944 23:37:15.66 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.116 34.231 1499.4949 23:37:15.77 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.231 1499.4961 23:37:15.88 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.118 34.232 1499.4968 23:37:16.01 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.118 34.233 1499.4972 23:37:16.12 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4972 23:37:16.24 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4966 23:37:16.35 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4962 23:37:16.46 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.118 34.233 1499.4952 23:37:16.59 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.118 34.233 1499.4957 23:37:16.71 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.233 1499.4954 23:37:16.82 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.118 34.232 1499.4939 23:37:16.93 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.117 34.232 1499.4933 23:37:17.06 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.232 1499.4928 23:37:17.18 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.232 1499.4927 23:37:17.29 2015-10-27T22:37:12.083Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.117 34.231 1499.4923 23:37:17.40 2015-10-27T22:37:12.421Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.116 34.231 1499.4921 23:37:17.52 2015-10-27T22:37:12.421Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.115 34.230 1499.4904 23:37:17.63 2015-10-27T22:37:14.435Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.114 34.229 1499.4897 23:37:17.74 2015-10-27T22:37:14.435Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.114 34.228 1499.4895 23:37:17.90 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.949 40.114 34.228 1499.4895 23:37:18.04 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.950 40.113 34.227 1499.4893 23:37:18.15 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.69 12.950 40.113 34.227 1499.4896 23:37:18.26 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.950 40.113 34.226 1499.4897 23:37:18.37 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.950 40.112 34.225 1499.4895 23:37:18.48 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.111 34.225 1499.4894 23:37:18.59 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.951 40.111 34.224 1499.4886 23:37:18.70 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.951 40.110 34.223 1499.4880 23:37:18.82 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.951 40.110 34.223 1499.4880 23:37:18.93 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.68 12.950 40.110 34.223 1499.4877 23:37:19.06 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.109 34.222 1499.4880 23:37:19.19 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.109 34.222 1499.4884 23:37:19.30 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.110 34.223 1499.4890 23:37:19.41 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.67 12.951 40.110 34.223 1499.4888 23:37:19.52 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.69 12.951 40.110 34.222 1499.4896 23:37:19.64 2015-10-27T22:37:14.436Z|I-OCEAN7-304-XXXX| 23.70 12.951 40.110 34.222 1499.4899 23:37:19.75 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4901 23:37:19.86 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4897 23:37:19.97 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.223 1499.4895 23:37:20.10 2015-10-27T22:37:14.996Z|I-OCEAN7-304-XXXX| 23.74 12.951 40.110 34.224 1499.4897 23:37:20.22 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.111 34.224 1499.4906 23:37:20.33 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4915 23:37:20.49 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.111 34.224 1499.4913 23:37:20.60 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4911 23:37:20.71 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.111 34.224 1499.4913 23:37:20.82 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4906 23:37:20.94 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.110 34.223 1499.4899 23:37:21.07 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.109 34.222 1499.4895 23:37:21.18 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.108 34.221 1499.4893 23:37:21.29 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.108 34.221 1499.4899 23:37:21.40 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.108 34.220 1499.4905 23:37:21.52 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.220 1499.4905 23:37:21.63 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.107 34.219 1499.4897 23:37:21.76 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.106 34.219 1499.4886 23:37:21.87 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.105 34.218 1499.4882 23:37:22.00 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.104 34.217 1499.4878 23:37:22.11 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.104 34.217 1499.4873 23:37:22.23 2015-10-27T22:37:17.012Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.104 34.216 1499.4871 23:37:22.34 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.103 34.216 1499.4865 23:37:22.45 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.102 34.216 1499.4850 23:37:22.59 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.102 34.216 1499.4835 23:37:22.70 2015-10-27T22:37:19.108Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.102 34.215 1499.4835 23:37:22.82 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4830 23:37:22.93 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4830 23:37:23.06 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.101 34.215 1499.4822 23:37:23.17 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.100 34.214 1499.4803 23:37:23.28 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.100 34.214 1499.4797 23:37:23.39 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.099 34.213 1499.4791 23:37:23.50 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.099 34.214 1499.4786 23:37:23.61 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.099 34.213 1499.4790 23:37:23.73 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.098 34.213 1499.4780 23:37:23.84 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.098 34.213 1499.4783 23:37:23.95 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.098 34.212 1499.4781 23:37:24.08 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 24.02 12.950 40.098 34.212 1499.4789 23:37:24.19 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.098 34.211 1499.4786 23:37:24.32 2015-10-27T22:37:19.109Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.097 34.211 1499.4788 23:37:24.43 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.097 34.211 1499.4789 23:37:24.54 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.098 34.212 1499.4786 23:37:24.66 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.098 34.212 1499.4777 23:37:24.77 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.098 34.212 1499.4771 23:37:24.88 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.099 34.213 1499.4786 23:37:25.01 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.100 34.213 1499.4792 23:37:25.13 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.100 34.214 1499.4807 23:37:25.24 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.100 34.214 1499.4805 23:37:25.35 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.101 34.214 1499.4812 23:37:25.47 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.101 34.215 1499.4813 23:37:25.58 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.101 34.215 1499.4805 23:37:25.69 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.215 1499.4800 23:37:25.80 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.101 34.215 1499.4792 23:37:25.91 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.101 34.216 1499.4788 23:37:26.05 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.102 34.216 1499.4784 23:37:26.16 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.102 34.216 1499.4786 23:37:26.27 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.102 34.216 1499.4780 23:37:26.38 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.102 34.216 1499.4775 23:37:26.50 2015-10-27T22:37:21.294Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.102 34.216 1499.4764 23:37:26.61 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.101 34.217 1499.4758 23:37:26.72 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.101 34.216 1499.4757 23:37:26.85 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.102 34.217 1499.4761 23:37:26.96 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.102 34.217 1499.4760 23:37:27.09 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.102 34.218 1499.4752 23:37:27.20 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.102 34.218 1499.4758 23:37:27.32 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.103 34.218 1499.4760 23:37:27.43 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.103 34.218 1499.4764 23:37:27.54 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.103 34.218 1499.4769 23:37:27.65 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.103 34.218 1499.4774 23:37:27.76 2015-10-27T22:37:22.672Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.104 34.219 1499.4779 23:37:27.88 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.104 34.219 1499.4773 23:37:28.01 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.104 34.219 1499.4779 23:37:28.21 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.104 34.219 1499.4779 23:37:28.33 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.104 34.219 1499.4791 23:37:28.44 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.105 34.219 1499.4791 23:37:28.55 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.70 12.949 40.104 34.219 1499.4788 23:37:28.66 2015-10-27T22:37:24.734Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.104 34.219 1499.4779 23:37:28.77 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.104 34.219 1499.4769 23:37:28.89 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.103 34.218 1499.4772 23:37:29.02 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.103 34.218 1499.4769 23:37:29.13 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.103 34.218 1499.4775 23:37:29.24 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.103 34.218 1499.4772 23:37:29.35 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.103 34.219 1499.4775 23:37:29.48 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.103 34.219 1499.4761 23:37:29.60 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.103 34.219 1499.4752 23:37:29.71 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.103 34.218 1499.4755 23:37:29.82 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.102 34.218 1499.4755 23:37:29.93 2015-10-27T22:37:24.735Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.102 34.217 1499.4760 23:37:30.07 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.102 34.217 1499.4755 23:37:30.18 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.101 34.217 1499.4749 23:37:30.29 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.101 34.216 1499.4755 23:37:30.40 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.101 34.216 1499.4753 23:37:30.51 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.100 34.216 1499.4757 23:37:30.63 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.100 34.215 1499.4755 23:37:30.74 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.100 34.215 1499.4752 23:37:30.85 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.099 34.214 1499.4734 23:37:30.96 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.098 34.214 1499.4723 23:37:31.09 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.098 34.214 1499.4716 23:37:31.21 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.098 34.213 1499.4749 23:37:31.32 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.097 34.212 1499.4745 23:37:31.43 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.097 34.212 1499.4747 23:37:31.54 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.096 34.211 1499.4740 23:37:31.65 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.096 34.210 1499.4734 23:37:31.76 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.095 34.209 1499.4730 23:37:31.88 2015-10-27T22:37:26.697Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.094 34.208 1499.4727 23:37:32.02 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.093 34.207 1499.4717 23:37:32.13 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.092 34.206 1499.4708 23:37:32.25 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.091 34.205 1499.4698 23:37:32.36 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.090 34.205 1499.4695 23:37:32.47 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.090 34.204 1499.4689 23:37:32.58 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.089 34.204 1499.4678 23:37:32.70 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.089 34.203 1499.4673 23:37:32.81 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.087 34.202 1499.4656 23:37:32.92 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.086 34.201 1499.4646 23:37:33.05 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.086 34.200 1499.4646 23:37:33.16 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.085 34.199 1499.4640 23:37:33.27 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.084 34.198 1499.4635 23:37:33.39 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.083 34.197 1499.4625 23:37:33.50 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.082 34.196 1499.4614 23:37:33.61 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.081 34.195 1499.4613 23:37:33.72 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.080 34.194 1499.4609 23:37:33.83 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.079 34.193 1499.4612 23:37:33.94 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 24.00 12.952 40.078 34.192 1499.4612 23:37:34.08 2015-10-27T22:37:28.860Z|I-OCEAN7-304-XXXX| 23.97 12.952 40.077 34.190 1499.4596 23:37:34.19 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.953 40.076 34.189 1499.4580 23:37:34.30 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.075 34.188 1499.4569 23:37:34.41 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.98 12.952 40.074 34.187 1499.4561 23:37:34.54 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.073 34.186 1499.4543 23:37:34.65 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.072 34.186 1499.4530 23:37:34.76 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.952 40.071 34.185 1499.4501 23:37:34.88 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.069 34.184 1499.4485 23:37:35.01 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.059 34.174 1499.4357 23:37:35.12 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.058 34.173 1499.4338 23:37:35.23 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.057 34.172 1499.4313 23:37:35.34 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.93 12.951 40.056 34.171 1499.4307 23:37:35.46 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.055 34.170 1499.4290 23:37:35.57 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.053 34.169 1499.4275 23:37:35.68 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.053 34.169 1499.4260 23:37:35.79 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.052 34.168 1499.4254 23:37:35.91 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.053 34.169 1499.4269 23:37:36.04 2015-10-27T22:37:30.828Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.054 34.170 1499.4276 23:37:36.15 2015-10-27T22:37:31.277Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.054 34.170 1499.4283 23:37:36.26 2015-10-27T22:37:31.277Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.055 34.171 1499.4283 23:37:36.37 2015-10-27T22:37:31.277Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.056 34.172 1499.4285 23:37:36.50 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.056 34.172 1499.4297 23:37:36.60 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.057 34.173 1499.4308 23:37:36.81 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.058 34.174 1499.4323 23:37:36.92 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.059 34.174 1499.4342 23:37:37.05 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.060 34.175 1499.4354 23:37:37.18 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.061 34.176 1499.4364 23:37:37.29 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.062 34.177 1499.4357 23:37:37.40 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.063 34.178 1499.4373 23:37:37.51 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.064 34.180 1499.4375 23:37:37.62 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.065 34.181 1499.4384 23:37:37.73 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.066 34.182 1499.4376 23:37:37.85 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.066 34.182 1499.4370 23:37:37.96 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.066 34.182 1499.4375 23:37:38.09 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.067 34.183 1499.4379 23:37:38.20 2015-10-27T22:37:33.098Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.068 34.184 1499.4395 23:37:38.31 2015-10-27T22:37:34.052Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.068 34.184 1499.4402 23:37:38.42 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.069 34.185 1499.4408 23:37:38.58 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.069 34.185 1499.4412 23:37:38.69 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.069 34.186 1499.4406 23:37:38.80 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.070 34.186 1499.4408 23:37:38.92 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.070 34.186 1499.4412 23:37:39.05 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.071 34.187 1499.4424 23:37:39.16 2015-10-27T22:37:34.053Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.071 34.187 1499.4418 23:37:39.27 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.071 34.187 1499.4418 23:37:39.38 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.071 34.187 1499.4420 23:37:39.54 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.071 34.187 1499.4430 23:37:39.65 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.071 34.187 1499.4436 23:37:39.78 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.072 34.188 1499.4442 23:37:39.89 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.073 34.188 1499.4448 23:37:40.02 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.072 34.188 1499.4449 23:37:40.14 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.072 34.188 1499.4442 23:37:40.25 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.072 34.188 1499.4432 23:37:40.36 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.072 34.188 1499.4436 23:37:40.47 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.071 34.187 1499.4432 23:37:40.58 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.071 34.186 1499.4429 23:37:40.70 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.070 34.186 1499.4426 23:37:40.81 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.070 34.185 1499.4427 23:37:40.92 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.069 34.185 1499.4427 23:37:41.05 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.069 34.185 1499.4430 23:37:41.16 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.069 34.184 1499.4440 23:37:41.28 2015-10-27T22:37:36.066Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.069 34.184 1499.4442 23:37:41.39 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.069 34.184 1499.4434 23:37:41.50 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.069 34.184 1499.4438 23:37:41.61 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.068 34.183 1499.4436 23:37:41.72 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.068 34.183 1499.4436 23:37:41.83 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.068 34.183 1499.4431 23:37:41.94 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.068 34.183 1499.4441 23:37:42.07 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.068 34.183 1499.4447 23:37:42.19 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.069 34.183 1499.4451 23:37:42.31 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.070 34.184 1499.4451 23:37:42.43 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.070 34.185 1499.4449 23:37:42.54 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.071 34.186 1499.4458 23:37:42.65 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.072 34.187 1499.4459 23:37:42.76 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.072 34.188 1499.4459 23:37:42.87 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.069 34.185 1499.4414 23:37:43.00 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.068 34.185 1499.4404 23:37:43.11 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.067 34.183 1499.4390 23:37:43.23 2015-10-27T22:37:38.018Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.065 34.182 1499.4377 23:37:43.34 2015-10-27T22:37:39.377Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.064 34.180 1499.4363 23:37:43.45 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.062 34.178 1499.4341 23:37:43.56 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.060 34.176 1499.4332 23:37:43.67 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.058 34.174 1499.4299 23:37:43.79 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.056 34.173 1499.4281 23:37:43.90 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.055 34.171 1499.4269 23:37:44.03 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.053 34.169 1499.4255 23:37:44.14 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.051 34.168 1499.4236 23:37:44.25 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.049 34.166 1499.4210 23:37:44.37 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.046 34.163 1499.4178 23:37:44.48 2015-10-27T22:37:39.378Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.026 34.144 1499.3958 23:37:44.59 2015-10-27T22:37:39.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.023 34.141 1499.3926 23:37:44.70 2015-10-27T22:37:39.742Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.024 34.142 1499.3929 23:37:44.83 2015-10-27T22:37:39.742Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.024 34.142 1499.3934 23:37:44.94 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.030 34.147 1499.4003 23:37:45.08 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.030 34.148 1499.4008 23:37:45.28 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.031 34.149 1499.4017 23:37:45.39 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.032 34.150 1499.4036 23:37:45.50 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.032 34.150 1499.4041 23:37:45.61 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.028 34.147 1499.3943 23:37:45.73 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.027 34.146 1499.3933 23:37:45.84 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.992 34.112 1499.3533 23:37:45.95 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.984 34.105 1499.3448 23:37:46.09 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.983 34.104 1499.3434 23:37:46.20 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.982 34.103 1499.3430 23:37:46.31 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.982 34.103 1499.3428 23:37:46.42 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.981 34.103 1499.3419 23:37:46.53 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.982 34.103 1499.3424 23:37:46.64 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.982 34.103 1499.3434 23:37:46.76 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.983 34.104 1499.3434 23:37:46.87 2015-10-27T22:37:41.778Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.983 34.104 1499.3447 23:37:47.00 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.979 34.099 1499.3402 23:37:47.11 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.960 34.081 1499.3193 23:37:47.27 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.959 34.080 1499.3188 23:37:47.38 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.943 34.065 1499.3018 23:37:47.51 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.942 34.064 1499.3013 23:37:47.62 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.944 34.065 1499.3024 23:37:47.74 2015-10-27T22:37:43.792Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.945 34.066 1499.3036 23:37:47.85 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.946 34.067 1499.3042 23:37:47.96 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.943 34.065 1499.3003 23:37:48.09 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.930 34.053 1499.2855 23:37:48.20 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.918 34.041 1499.2721 23:37:48.32 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.917 34.040 1499.2714 23:37:48.43 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.916 34.039 1499.2700 23:37:48.54 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.914 34.037 1499.2689 23:37:48.65 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.913 34.036 1499.2676 23:37:48.77 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.912 34.035 1499.2661 23:37:48.88 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.910 34.033 1499.2645 23:37:49.01 2015-10-27T22:37:43.793Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.898 34.022 1499.2498 23:37:49.12 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.885 34.010 1499.2356 23:37:49.23 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.874 33.999 1499.2229 23:37:49.34 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.872 33.997 1499.2212 23:37:49.46 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.871 33.996 1499.2192 23:37:49.57 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.870 33.995 1499.2181 23:37:49.68 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.869 33.994 1499.2173 23:37:49.79 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.869 33.994 1499.2166 23:37:49.91 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.868 33.994 1499.2162 23:37:50.06 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.864 33.990 1499.2122 23:37:50.17 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.77 12.951 39.854 33.979 1499.2007 23:37:50.28 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.72 12.951 39.838 33.965 1499.1827 23:37:50.40 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.70 12.951 39.837 33.963 1499.1807 23:37:50.51 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.70 12.951 39.835 33.961 1499.1788 23:37:50.62 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.73 12.951 39.834 33.960 1499.1776 23:37:50.74 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.73 12.951 39.833 33.959 1499.1770 23:37:50.85 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.72 12.951 39.838 33.964 1499.1818 23:37:50.96 2015-10-27T22:37:45.769Z|I-OCEAN7-304-XXXX| 23.68 12.950 39.839 33.965 1499.1815 23:37:51.09 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.71 12.950 39.840 33.966 1499.1826 23:37:51.21 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.950 39.811 33.940 1499.1495 23:37:51.32 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.950 39.787 33.916 1499.1212 23:37:51.43 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.70 12.949 39.781 33.911 1499.1146 23:37:51.55 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.70 12.949 39.781 33.911 1499.1143 23:37:51.65 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.949 39.788 33.918 1499.1219 23:37:51.77 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.67 12.949 39.808 33.937 1499.1428 23:37:51.88 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.68 12.949 39.809 33.939 1499.1443 23:37:52.02 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.68 12.948 39.811 33.940 1499.1456 23:37:52.13 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.796 33.926 1499.1285 23:37:52.24 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.795 33.926 1499.1276 23:37:52.36 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.71 12.948 39.783 33.915 1499.1133 23:37:52.47 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.781 33.913 1499.1108 23:37:52.60 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.780 33.912 1499.1105 23:37:52.71 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.779 33.911 1499.1101 23:37:52.82 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.71 12.949 39.790 33.920 1499.1226 23:37:52.94 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.70 12.949 39.811 33.940 1499.1464 23:37:53.07 2015-10-27T22:37:47.860Z|I-OCEAN7-304-XXXX| 23.69 12.949 39.811 33.941 1499.1477 23:37:53.19 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.71 12.949 39.791 33.921 1499.1254 23:37:53.30 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.74 12.949 39.763 33.895 1499.0936 23:37:53.41 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.73 12.949 39.762 33.894 1499.0924 23:37:53.53 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.762 33.893 1499.0923 23:37:53.64 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.761 33.892 1499.0916 23:37:53.75 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.77 12.949 39.759 33.891 1499.0906 23:37:53.86 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.949 39.758 33.890 1499.0903 23:37:54.98 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.949 39.761 33.892 1499.0934 23:37:54.11 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.761 33.892 1499.0940 23:37:54.22 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.761 33.892 1499.0956 23:37:54.33 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.747 33.878 1499.0801 23:37:54.44 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.721 33.853 1499.0508 23:37:54.56 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.714 33.847 1499.0428 23:37:54.67 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.714 33.847 1499.0421 23:37:54.78 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.719 33.852 1499.0481 23:37:54.89 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.738 33.870 1499.0682 23:37:55.02 2015-10-27T22:37:49.823Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.739 33.871 1499.0701 23:37:55.15 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.741 33.873 1499.0714 23:37:55.26 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.709 33.843 1499.0359 23:37:55.38 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.685 33.820 1499.0072 23:37:55.49 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.684 33.820 1499.0061 23:37:55.60 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.683 33.819 1499.0059 23:37:55.71 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.683 33.819 1499.0060 23:37:55.82 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.683 33.819 1499.0062 23:37:55.93 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.691 33.826 1499.0140 23:37:56.07 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.706 33.841 1499.0303 23:37:56.18 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.706 33.841 1499.0308 23:37:56.29 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.699 33.835 1499.0242 23:37:56.40 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.684 33.819 1499.0077 23:37:56.52 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.673 33.809 1498.9971 23:37:56.63 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.672 33.807 1498.9958 23:37:56.74 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.671 33.806 1498.9941 23:37:56.86 2015-10-27T22:37:51.993Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.669 33.805 1498.9932 23:37:56.97 2015-10-27T22:37:51.994Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.668 33.804 1498.9912 23:37:57.10 2015-10-27T22:37:51.994Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.668 33.804 1498.9918 23:37:57.21 2015-10-27T22:37:52.253Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.669 33.804 1498.9924 23:37:57.32 2015-10-27T22:37:52.253Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.669 33.805 1498.9934 23:37:57.47 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.670 33.805 1498.9938 23:37:57.58 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.670 33.805 1498.9932 23:37:57.71 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.658 33.794 1498.9789 23:37:57.83 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.657 33.793 1498.9781 23:37:57.94 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.656 33.792 1498.9768 23:37:58.07 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.660 33.797 1498.9797 23:37:58.18 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.661 33.798 1498.9788 23:37:58.30 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.673 33.810 1498.9918 23:37:58.41 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.674 33.810 1498.9937 23:37:58.52 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.674 33.811 1498.9939 23:37:58.64 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.674 33.810 1498.9944 23:37:58.75 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.673 33.809 1498.9938 23:37:58.86 2015-10-27T22:37:53.768Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.657 33.794 1498.9750 23:37:58.97 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.654 33.791 1498.9725 23:37:59.11 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.652 33.788 1498.9697 23:37:59.26 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.649 33.786 1498.9668 23:37:59.38 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.648 33.785 1498.9658 23:37:59.49 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.647 33.784 1498.9650 23:37:59.61 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.647 33.784 1498.9656 23:37:59.72 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.647 33.783 1498.9650 23:37:59.83 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.640 33.777 1498.9581 23:37:59.95 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.640 33.776 1498.9585 23:38:00.08 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.640 33.776 1498.9589 23:38:00.19 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.639 33.775 1498.9574 23:38:00.32 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.638 33.774 1498.9565 23:38:00.43 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.75 12.950 39.636 33.773 1498.9546 23:38:00.54 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.75 12.950 39.635 33.771 1498.9526 23:38:00.65 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.632 33.769 1498.9498 23:38:00.76 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.630 33.767 1498.9480 23:38:00.88 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.629 33.765 1498.9470 23:38:01.01 2015-10-27T22:37:55.789Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.628 33.764 1498.9460 23:38:01.12 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.627 33.763 1498.9442 23:38:01.23 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.951 39.626 33.763 1498.9432 23:38:01.34 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.625 33.762 1498.9415 23:38:01.45 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.624 33.761 1498.9412 23:38:01.56 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.624 33.761 1498.9413 23:38:01.67 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.624 33.761 1498.9412 23:38:01.79 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.625 33.762 1498.9412 23:38:01.90 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.625 33.762 1498.9414 23:38:02.03 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.627 33.764 1498.9425 23:38:02.14 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.635 33.772 1498.9523 23:38:02.26 2015-10-27T22:37:57.153Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.637 33.774 1498.9537 23:38:02.37 2015-10-27T22:37:57.428Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.637 33.774 1498.9540 23:38:02.48 2015-10-27T22:37:57.428Z|I-OCEAN7-304-XXXX| 23.76 12.949 39.638 33.775 1498.9541 23:38:02.64 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.76 12.949 39.639 33.776 1498.9546 23:38:02.75 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.73 12.949 39.639 33.776 1498.9547 23:38:02.88 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.640 33.777 1498.9567 23:38:03.01 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.644 33.781 1498.9609 23:38:03.13 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.645 33.781 1498.9620 23:38:03.24 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.645 33.782 1498.9629 23:38:03.35 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.646 33.783 1498.9631 23:38:03.46 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.647 33.784 1498.9644 23:38:03.58 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.647 33.784 1498.9650 23:38:03.69 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.647 33.784 1498.9650 23:38:03.80 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.648 33.785 1498.9669 23:38:03.92 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.650 33.786 1498.9697 23:38:04.05 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.668 33.803 1498.9913 23:38:04.16 2015-10-27T22:37:59.401Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.671 33.805 1498.9943 23:38:04.27 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.673 33.807 1498.9976 23:38:04.39 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.675 33.809 1499.0009 23:38:04.50 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.678 33.811 1499.0031 23:38:04.61 2015-10-27T22:37:59.402Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.679 33.813 1499.0051 23:38:04.72 2015-10-27T22:37:59.898Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.692 33.825 1499.0193 23:38:04.83 2015-10-27T22:37:59.898Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.694 33.827 1499.0209 23:38:05.01 2015-10-27T22:37:59.898Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.695 33.828 1499.0229 23:38:05.12 2015-10-27T22:38:00.058Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.697 33.829 1499.0253 23:38:05.23 2015-10-27T22:38:00.193Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.698 33.831 1499.0280 23:38:05.39 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.701 33.834 1499.0300 23:38:05.52 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.703 33.836 1499.0333 23:38:05.72 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.706 33.838 1499.0354 23:38:05.83 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.726 33.857 1499.0573 23:38:05.95 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.728 33.860 1499.0591 23:38:06.08 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.730 33.863 1499.0609 23:38:06.19 2015-10-27T22:38:01.085Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.733 33.865 1499.0635 23:38:06.30 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.735 33.867 1499.0656 23:38:06.41 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.737 33.869 1499.0673 23:38:06.56 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.739 33.871 1499.0691 23:38:06.67 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.755 33.887 1499.0873 23:38:06.78 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.757 33.889 1499.0894 23:38:06.89 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.759 33.890 1499.0903 23:38:07.02 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.760 33.892 1499.0911 23:38:07.14 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.761 33.893 1499.0919 23:38:07.26 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.762 33.894 1499.0935 23:38:07.37 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.763 33.895 1499.0938 23:38:07.48 2015-10-27T22:38:02.378Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.764 33.896 1499.0953 23:38:07.59 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.764 33.896 1499.0955 23:38:07.70 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.87 12.948 39.765 33.896 1499.0963 23:38:07.86 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.765 33.897 1499.0968 23:38:07.97 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.766 33.898 1499.0974 23:38:08.11 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.767 33.898 1499.0992 23:38:08.23 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.767 33.898 1499.1003 23:38:08.35 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.768 33.899 1499.1022 23:38:08.46 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.769 33.900 1499.1036 23:38:08.57 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.770 33.900 1499.1053 23:38:08.68 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.781 33.911 1499.1188 23:38:08.79 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.782 33.912 1499.1202 23:38:08.90 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.784 33.913 1499.1224 23:38:09.04 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.785 33.914 1499.1235 23:38:09.15 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.787 33.916 1499.1261 23:38:09.26 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.789 33.918 1499.1282 23:38:09.38 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.790 33.919 1499.1301 23:38:09.49 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.793 33.922 1499.1326 23:38:09.60 2015-10-27T22:38:04.399Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.795 33.923 1499.1340 23:38:09.71 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.796 33.925 1499.1360 23:38:09.83 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.798 33.927 1499.1381 23:38:09.94 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.801 33.929 1499.1406 23:38:10.07 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.803 33.931 1499.1444 23:38:10.19 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.806 33.934 1499.1472 23:38:10.30 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.809 33.937 1499.1505 23:38:10.41 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.812 33.940 1499.1543 23:38:10.52 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.815 33.942 1499.1577 23:38:10.63 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.817 33.944 1499.1608 23:38:10.76 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.819 33.946 1499.1638 23:38:10.88 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.823 33.949 1499.1665 23:38:11.01 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.826 33.952 1499.1702 23:38:11.13 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.829 33.956 1499.1740 23:38:11.23 2015-10-27T22:38:06.131Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.833 33.959 1499.1783 23:38:11.35 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.837 33.963 1499.1829 23:38:11.46 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.853 33.978 1499.2009 23:38:11.62 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.854 33.980 1499.2017 23:38:11.73 2015-10-27T22:38:06.868Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.855 33.981 1499.2031 23:38:11.84 2015-10-27T22:38:06.869Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.846 33.972 1499.1914 23:38:11.96 2015-10-27T22:38:06.869Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.832 33.959 1499.1760 23:38:12.09 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.820 33.948 1499.1625 23:38:12.20 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.820 33.948 1499.1616 23:38:12.36 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.820 33.948 1499.1608 23:38:12.47 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.820 33.948 1499.1606 23:38:12.58 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.852 33.978 1499.1976 23:38:12.69 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.878 34.003 1499.2272 23:38:12.81 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.884 34.008 1499.2347 23:38:12.92 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.885 34.009 1499.2365 23:38:13.05 2015-10-27T22:38:07.944Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.887 34.011 1499.2379 23:38:13.16 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.855 33.981 1499.2017 23:38:13.28 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.830 33.957 1499.1730 23:38:13.41 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.953 39.823 33.947 1499.1720 23:38:13.52 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.953 39.822 33.946 1499.1714 23:38:13.63 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.953 39.824 33.949 1499.1742 23:38:13.75 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.86 12.953 39.841 33.964 1499.1936 23:38:13.86 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.85 12.954 39.871 33.993 1499.2283 23:38:13.97 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.85 12.954 39.879 34.001 1499.2373 23:38:14.10 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.953 39.880 34.001 1499.2372 23:38:14.22 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.871 33.993 1499.2291 23:38:14.33 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.84 12.953 39.851 33.974 1499.2042 23:38:14.44 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.84 12.953 39.816 33.941 1499.1643 23:38:14.56 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.84 12.953 39.816 33.941 1499.1635 23:38:14.67 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.952 39.816 33.942 1499.1628 23:38:14.78 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.832 33.957 1499.1788 23:38:14.89 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.80 12.952 39.869 33.993 1499.2205 23:38:15.03 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.876 33.999 1499.2281 23:38:15.14 2015-10-27T22:38:09.924Z|I-OCEAN7-304-XXXX| 23.82 12.951 39.877 34.001 1499.2290 23:38:15.25 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.882 34.006 1499.2341 23:38:15.36 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.851 33.977 1499.2001 23:38:15.48 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.845 33.971 1499.1924 23:38:15.59 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.844 33.970 1499.1908 23:38:15.70 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.843 33.969 1499.1892 23:38:15.82 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.842 33.968 1499.1896 23:38:15.95 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.849 33.974 1499.1968 23:38:16.08 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.885 34.009 1499.2375 23:38:16.19 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.892 34.015 1499.2452 23:38:16.31 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.893 34.017 1499.2477 23:38:16.42 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.894 34.017 1499.2483 23:38:16.53 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.867 33.991 1499.2179 23:38:16.64 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.856 33.981 1499.2059 23:38:16.75 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.839 33.965 1499.1860 23:38:16.87 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.839 33.965 1499.1846 23:38:17.00 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.838 33.964 1499.1842 23:38:17.11 2015-10-27T22:38:11.904Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.838 33.964 1499.1849 23:38:17.23 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.849 33.974 1499.1969 23:38:17.34 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.85 12.951 39.881 34.005 1499.2329 23:38:17.45 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.889 34.013 1499.2416 23:38:17.57 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.891 34.014 1499.2433 23:38:17.68 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.895 34.018 1499.2479 23:38:17.79 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.872 33.997 1499.2219 23:38:17.91 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.863 33.988 1499.2111 23:38:18.04 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.861 33.987 1499.2087 23:38:18.15 2015-10-27T22:38:13.044Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.859 33.985 1499.2062 23:38:18.27 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.857 33.983 1499.2040 23:38:18.38 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.853 33.979 1499.1982 23:38:18.51 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.864 33.990 1499.2112 23:38:18.62 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.879 34.004 1499.2281 23:38:18.73 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.894 34.018 1499.2451 23:38:18.85 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.895 34.020 1499.2465 23:38:18.96 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.897 34.021 1499.2480 23:38:19.08 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.898 34.022 1499.2494 23:38:19.20 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.898 34.022 1499.2499 23:38:19.31 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.899 34.023 1499.2506 23:38:19.42 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.86 12.950 39.899 34.023 1499.2511 23:38:19.53 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.899 34.023 1499.2505 23:38:19.64 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.898 34.022 1499.2502 23:38:19.76 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.897 34.021 1499.2499 23:38:19.87 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.951 39.897 34.020 1499.2499 23:38:20.00 2015-10-27T22:38:14.885Z|I-OCEAN7-304-XXXX| 23.82 12.951 39.897 34.020 1499.2500 23:38:20.11 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.897 34.020 1499.2499 23:38:20.22 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.897 34.020 1499.2498 23:38:20.38 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.896 34.020 1499.2493 23:38:20.49 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.77 12.951 39.896 34.019 1499.2479 23:38:20.60 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.895 34.018 1499.2472 23:38:20.71 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.79 12.951 39.894 34.018 1499.2468 23:38:20.82 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.894 34.017 1499.2468 23:38:20.94 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.894 34.017 1499.2471 23:38:21.08 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.894 34.017 1499.2476 23:38:21.20 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.895 34.018 1499.2490 23:38:21.31 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.908 34.030 1499.2635 23:38:21.42 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.910 34.032 1499.2656 23:38:21.53 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.913 34.035 1499.2679 23:38:21.64 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.916 34.038 1499.2716 23:38:21.76 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.919 34.041 1499.2740 23:38:21.87 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.921 34.044 1499.2769 23:38:22.00 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.923 34.046 1499.2783 23:38:22.11 2015-10-27T22:38:16.894Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.925 34.047 1499.2798 23:38:22.22 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.78 12.950 39.924 34.047 1499.2791 23:38:22.33 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.79 12.950 39.913 34.037 1499.2661 23:38:22.45 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.910 34.034 1499.2625 23:38:22.56 2015-10-27T22:38:17.459Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.907 34.031 1499.2585 23:38:22.67 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.903 34.027 1499.2548 23:38:22.78 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.900 34.025 1499.2512 23:38:22.94 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.902 34.026 1499.2532 23:38:23.07 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.903 34.027 1499.2546 23:38:23.18 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.939 34.061 1499.2946 23:38:23.30 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.944 34.066 1499.3022 23:38:23.41 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.946 34.067 1499.3038 23:38:23.52 2015-10-27T22:38:18.439Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.947 34.068 1499.3051 23:38:23.65 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.946 34.068 1499.3037 23:38:23.76 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.83 12.950 39.920 34.043 1499.2747 23:38:23.96 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.910 34.033 1499.2631 23:38:24.10 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.908 34.031 1499.2620 23:38:24.21 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.905 34.029 1499.2588 23:38:24.32 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.903 34.026 1499.2563 23:38:24.44 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.901 34.024 1499.2548 23:38:24.55 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.897 34.021 1499.2501 23:38:24.66 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.912 34.035 1499.2667 23:38:24.78 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.931 34.053 1499.2878 23:38:24.89 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.88 12.950 39.933 34.055 1499.2894 23:38:25.02 2015-10-27T22:38:19.909Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.935 34.057 1499.2913 23:38:25.13 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.89 12.949 39.936 34.059 1499.2924 23:38:25.24 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.937 34.060 1499.2936 23:38:25.40 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.930 34.053 1499.2847 23:38:25.51 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.908 34.032 1499.2599 23:38:25.63 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.893 34.018 1499.2422 23:38:25.74 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.86 12.949 39.881 34.007 1499.2299 23:38:25.86 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.880 34.006 1499.2291 23:38:25.97 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.879 34.005 1499.2278 23:38:26.10 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.879 34.005 1499.2266 23:38:26.21 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.879 34.004 1499.2262 23:38:26.34 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.891 34.016 1499.2404 23:38:26.45 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.909 34.033 1499.2610 23:38:26.56 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.949 39.911 34.035 1499.2626 23:38:26.67 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.927 34.050 1499.2808 23:38:26.79 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.929 34.051 1499.2839 23:38:26.90 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.931 34.053 1499.2875 23:38:27.03 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.933 34.054 1499.2906 23:38:27.14 2015-10-27T22:38:21.924Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.934 34.056 1499.2932 23:38:27.25 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.920 34.042 1499.2762 23:38:27.36 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.897 34.020 1499.2504 23:38:27.48 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.896 34.020 1499.2498 23:38:27.59 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.883 34.007 1499.2351 23:38:27.70 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.882 34.005 1499.2339 23:38:27.81 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.83 12.951 39.880 34.003 1499.2322 23:38:27.92 2015-10-27T22:38:22.829Z|I-OCEAN7-304-XXXX| 23.82 12.952 39.878 34.001 1499.2307 23:38:28.05 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.84 12.952 39.876 34.000 1499.2296 23:38:28.17 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.875 33.999 1499.2283 23:38:28.33 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.888 34.011 1499.2430 23:38:28.44 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.83 12.952 39.910 34.031 1499.2672 23:38:28.55 2015-10-27T22:38:23.449Z|I-OCEAN7-304-XXXX| 23.83 12.952 39.924 34.045 1499.2831 23:38:28.66 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.85 12.952 39.925 34.046 1499.2848 23:38:28.78 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.927 34.048 1499.2859 23:38:28.90 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.84 12.951 39.928 34.049 1499.2869 23:38:29.04 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.926 34.047 1499.2833 23:38:29.15 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.81 12.951 39.908 34.031 1499.2644 23:38:29.26 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.80 12.951 39.893 34.016 1499.2461 23:38:29.37 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.78 12.951 39.891 34.014 1499.2437 23:38:29.49 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.84 12.950 39.874 33.999 1499.2244 23:38:29.60 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.82 12.950 39.873 33.998 1499.2209 23:38:29.71 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.871 33.996 1499.2173 23:38:29.83 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.869 33.995 1499.2144 23:38:29.94 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.78 12.949 39.867 33.994 1499.2115 23:38:30.07 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.77 12.948 39.866 33.993 1499.2091 23:38:30.18 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.77 12.948 39.866 33.993 1499.2084 23:38:30.29 2015-10-27T22:38:25.185Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.879 34.006 1499.2234 23:38:30.40 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.898 34.023 1499.2439 23:38:30.52 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.899 34.024 1499.2439 23:38:30.67 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.80 12.948 39.899 34.025 1499.2457 23:38:30.79 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.78 12.947 39.900 34.027 1499.2461 23:38:30.90 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.78 12.947 39.901 34.028 1499.2466 23:38:31.03 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.947 39.899 34.025 1499.2439 23:38:31.14 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.947 39.883 34.010 1499.2264 23:38:31.25 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.948 39.881 34.008 1499.2255 23:38:31.37 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.77 12.948 39.864 33.991 1499.2063 23:38:31.50 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.76 12.949 39.849 33.977 1499.1908 23:38:31.61 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.75 12.949 39.848 33.976 1499.1903 23:38:31.72 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.75 12.949 39.847 33.975 1499.1898 23:38:31.83 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.75 12.949 39.847 33.974 1499.1897 23:38:31.94 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.76 12.950 39.855 33.982 1499.2003 23:38:32.08 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.857 33.983 1499.2026 23:38:32.19 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.860 33.985 1499.2062 23:38:32.30 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.882 34.006 1499.2321 23:38:32.42 2015-10-27T22:38:27.207Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.900 34.024 1499.2528 23:38:32.53 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.77 12.950 39.912 34.035 1499.2662 23:38:32.64 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.78 12.952 39.913 34.034 1499.2701 23:38:32.75 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.79 12.952 39.913 34.035 1499.2704 23:38:32.86 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.81 12.952 39.906 34.028 1499.2629 23:38:33.00 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.891 34.014 1499.2471 23:38:33.11 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.891 34.013 1499.2457 23:38:33.22 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.952 39.876 34.000 1499.2299 23:38:33.33 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.952 39.875 33.998 1499.2286 23:38:33.45 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.83 12.952 39.873 33.997 1499.2260 23:38:33.56 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.837 33.962 1499.1847 23:38:33.67 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.86 12.951 39.828 33.954 1499.1747 23:38:33.79 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.828 33.954 1499.1738 23:38:33.90 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.827 33.953 1499.1730 23:38:34.05 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.827 33.953 1499.1730 23:38:34.16 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.827 33.953 1499.1726 23:38:34.27 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.841 33.966 1499.1881 23:38:34.39 2015-10-27T22:38:29.181Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.842 33.968 1499.1897 23:38:34.50 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.859 33.984 1499.2095 23:38:34.61 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.861 33.986 1499.2108 23:38:34.72 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.876 34.000 1499.2273 23:38:34.84 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.877 34.001 1499.2277 23:38:34.95 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.878 34.003 1499.2278 23:38:35.08 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.887 34.012 1499.2378 23:38:35.19 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.888 34.013 1499.2388 23:38:35.30 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.91 12.950 39.890 34.014 1499.2412 23:38:35.42 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.891 34.015 1499.2430 23:38:35.53 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.90 12.950 39.892 34.017 1499.2449 23:38:35.64 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.894 34.018 1499.2478 23:38:35.75 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.896 34.020 1499.2494 23:38:35.87 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.898 34.022 1499.2501 23:38:36.98 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.893 34.018 1499.2443 23:38:36.11 2015-10-27T22:38:31.000Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.891 34.016 1499.2432 23:38:36.22 2015-10-27T22:38:31.154Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.889 34.014 1499.2390 23:38:36.33 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.885 34.011 1499.2350 23:38:36.49 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.882 34.008 1499.2310 23:38:36.62 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.879 34.005 1499.2256 23:38:36.73 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.875 34.001 1499.2214 23:38:36.84 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.871 33.998 1499.2183 23:38:36.95 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.869 33.995 1499.2147 23:38:37.09 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.865 33.992 1499.2098 23:38:37.20 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.862 33.989 1499.2070 23:38:37.31 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.859 33.986 1499.2041 23:38:37.42 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.856 33.983 1499.2012 23:38:37.53 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.853 33.980 1499.1980 23:38:37.65 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.851 33.978 1499.1962 23:38:37.77 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.88 12.949 39.849 33.975 1499.1938 23:38:37.88 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.847 33.973 1499.1929 23:38:38.01 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.853 33.979 1499.2001 23:38:38.12 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.855 33.981 1499.2017 23:38:38.24 2015-10-27T22:38:33.130Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.857 33.983 1499.2039 23:38:38.35 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.859 33.985 1499.2051 23:38:38.46 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.85 12.949 39.861 33.987 1499.2070 23:38:38.62 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.863 33.989 1499.2083 23:38:38.73 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.864 33.990 1499.2102 23:38:38.85 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.82 12.949 39.865 33.991 1499.2114 23:38:38.96 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.80 12.949 39.866 33.992 1499.2115 23:38:39.09 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.867 33.993 1499.2119 23:38:39.22 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.868 33.994 1499.2123 23:38:39.33 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.79 12.948 39.868 33.995 1499.2123 23:38:39.44 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.869 33.996 1499.2125 23:38:39.56 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.75 12.948 39.870 33.997 1499.2133 23:38:39.67 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.870 33.997 1499.2118 23:38:39.78 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.870 33.998 1499.2117 23:38:39.89 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.80 12.948 39.870 33.997 1499.2120 23:38:40.03 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.870 33.997 1499.2118 23:38:40.14 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.869 33.996 1499.2113 23:38:40.25 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.69 12.948 39.869 33.996 1499.2101 23:38:40.37 2015-10-27T22:38:35.156Z|I-OCEAN7-304-XXXX| 23.72 12.948 39.868 33.995 1499.2098 23:38:40.48 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.868 33.995 1499.2090 23:38:40.59 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.73 12.948 39.868 33.996 1499.2092 23:38:40.75 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.869 33.996 1499.2095 23:38:40.86 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.869 33.996 1499.2104 23:38:41.00 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.870 33.997 1499.2114 23:38:41.11 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.870 33.997 1499.2123 23:38:41.22 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.871 33.998 1499.2124 23:38:41.33 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.69 12.948 39.872 33.999 1499.2136 23:38:41.44 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.69 12.948 39.873 34.000 1499.2148 23:38:41.55 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.70 12.948 39.874 34.001 1499.2164 23:38:41.67 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.875 34.001 1499.2184 23:38:41.79 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.875 34.002 1499.2192 23:38:41.91 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.78 12.948 39.876 34.002 1499.2202 23:38:42.04 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.876 34.003 1499.2200 23:38:42.15 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.878 34.004 1499.2213 23:38:42.26 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.74 12.948 39.879 34.005 1499.2233 23:38:42.37 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.880 34.007 1499.2255 23:38:42.48 2015-10-27T22:38:37.273Z|I-OCEAN7-304-XXXX| 23.76 12.948 39.882 34.008 1499.2273 23:38:42.59 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.79 12.948 39.884 34.010 1499.2299 23:38:42.71 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.886 34.011 1499.2322 23:38:42.82 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.79 12.949 39.888 34.013 1499.2352 23:38:42.93 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.81 12.949 39.895 34.019 1499.2440 23:38:43.06 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.83 12.949 39.896 34.020 1499.2455 23:38:43.18 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.897 34.021 1499.2474 23:38:43.29 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.898 34.022 1499.2487 23:38:43.40 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.899 34.023 1499.2495 23:38:43.51 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.84 12.949 39.912 34.036 1499.2646 23:38:43.62 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.81 12.950 39.915 34.038 1499.2672 23:38:43.73 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.80 12.950 39.917 34.040 1499.2705 23:38:43.84 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.85 12.950 39.919 34.042 1499.2737 23:38:43.96 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.87 12.950 39.921 34.044 1499.2762 23:38:44.09 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.89 12.950 39.934 34.056 1499.2913 23:38:44.20 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.935 34.057 1499.2931 23:38:44.33 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.936 34.058 1499.2952 23:38:44.44 2015-10-27T22:38:39.235Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.938 34.060 1499.2968 23:38:44.55 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.940 34.062 1499.2982 23:38:44.66 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.92 12.950 39.960 34.081 1499.3198 23:38:44.78 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.962 34.083 1499.3217 23:38:44.89 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.983 34.103 1499.3467 23:38:45.02 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.000 34.119 1499.3663 23:38:45.13 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.001 34.121 1499.3669 23:38:45.24 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.003 34.122 1499.3685 23:38:45.36 2015-10-27T22:38:41.389Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.004 34.124 1499.3698 23:38:45.47 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.006 34.125 1499.3722 23:38:45.58 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.008 34.127 1499.3745 23:38:45.69 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.010 34.129 1499.3774 23:38:45.80 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.012 34.131 1499.3802 23:38:45.91 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.98 12.950 40.014 34.132 1499.3827 23:38:46.05 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.016 34.134 1499.3856 23:38:46.16 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.018 34.135 1499.3878 23:38:46.27 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.020 34.138 1499.3896 23:38:46.38 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 24.00 12.950 40.022 34.140 1499.3917 23:38:46.49 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.024 34.142 1499.3932 23:38:46.60 2015-10-27T22:38:41.390Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.027 34.144 1499.3966 23:38:46.71 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.030 34.147 1499.3994 23:38:46.85 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.032 34.150 1499.4037 23:38:46.96 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.97 12.950 40.035 34.152 1499.4076 23:38:47.09 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.039 34.155 1499.4113 23:38:47.20 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.042 34.159 1499.4156 23:38:47.31 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4199 23:38:47.42 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.049 34.165 1499.4237 23:38:47.53 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.052 34.168 1499.4264 23:38:47.65 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.055 34.171 1499.4283 23:38:47.76 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.057 34.173 1499.4296 23:38:47.87 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.059 34.175 1499.4316 23:38:48.00 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.061 34.177 1499.4346 23:38:48.11 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.064 34.180 1499.4368 23:38:48.22 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.066 34.182 1499.4398 23:38:48.34 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.068 34.184 1499.4421 23:38:48.45 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.070 34.186 1499.4442 23:38:48.56 2015-10-27T22:38:43.359Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.072 34.188 1499.4460 23:38:48.67 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.074 34.190 1499.4475 23:38:48.79 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.075 34.191 1499.4486 23:38:48.90 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.076 34.192 1499.4492 23:38:49.03 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.077 34.193 1499.4492 23:38:49.14 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.078 34.194 1499.4496 23:38:49.25 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.079 34.195 1499.4513 23:38:49.38 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.081 34.199 1499.4500 23:38:49.49 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.083 34.201 1499.4518 23:38:49.60 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.087 34.205 1499.4556 23:38:49.72 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.087 34.205 1499.4551 23:38:49.83 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.087 34.205 1499.4558 23:38:49.94 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.087 34.205 1499.4554 23:38:50.08 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.087 34.205 1499.4546 23:38:50.19 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.086 34.204 1499.4528 23:38:50.30 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.084 34.202 1499.4507 23:38:50.41 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.085 34.203 1499.4524 23:38:50.52 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.086 34.203 1499.4532 23:38:50.63 2015-10-27T22:38:45.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.086 34.203 1499.4545 23:38:50.74 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.086 34.203 1499.4553 23:38:50.86 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.086 34.203 1499.4563 23:38:50.97 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.086 34.203 1499.4572 23:38:51.10 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.087 34.203 1499.4578 23:38:51.21 2015-10-27T22:38:46.100Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.087 34.203 1499.4586 23:38:51.32 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.078 34.194 1499.4484 23:38:51.43 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.077 34.193 1499.4476 23:38:51.64 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.076 34.193 1499.4470 23:38:51.75 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.071 34.187 1499.4413 23:38:51.86 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.071 34.187 1499.4409 23:38:52.01 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.069 34.186 1499.4401 23:38:52.12 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.069 34.185 1499.4390 23:38:52.23 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.068 34.184 1499.4376 23:38:52.34 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.052 34.170 1499.4211 23:38:52.46 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.049 34.167 1499.4170 23:38:52.57 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.050 34.168 1499.4175 23:38:52.68 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.047 34.165 1499.4144 23:38:52.79 2015-10-27T22:38:47.701Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.047 34.165 1499.4142 23:38:52.91 2015-10-27T22:38:48.085Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.046 34.164 1499.4127 23:38:53.04 2015-10-27T22:38:48.085Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.045 34.163 1499.4116 23:38:53.20 2015-10-27T22:38:48.085Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.044 34.162 1499.4111 23:38:53.31 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.043 34.161 1499.4102 23:38:53.42 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.042 34.160 1499.4091 23:38:53.58 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.041 34.159 1499.4073 23:38:53.69 2015-10-27T22:38:50.098Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4071 23:38:53.80 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4067 23:38:53.91 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4061 23:38:54.05 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4070 23:38:54.16 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.039 34.158 1499.4059 23:38:54.27 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.033 34.152 1499.3982 23:38:54.38 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.032 34.151 1499.3976 23:38:54.50 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.031 34.150 1499.3970 23:38:54.63 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.030 34.149 1499.3959 23:38:54.74 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.030 34.149 1499.3950 23:38:54.85 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.029 34.148 1499.3939 23:38:54.96 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.027 34.146 1499.3922 23:38:55.09 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.026 34.144 1499.3914 23:38:55.20 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.025 34.143 1499.3912 23:38:55.31 2015-10-27T22:38:50.099Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.024 34.143 1499.3921 23:38:55.43 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.023 34.142 1499.3922 23:38:55.54 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.023 34.141 1499.3916 23:38:55.65 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.022 34.140 1499.3916 23:38:55.76 2015-10-27T22:38:50.665Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.022 34.139 1499.3911 23:38:55.87 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.021 34.138 1499.3909 23:38:56.00 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.018 34.136 1499.3895 23:38:56.21 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.029 34.145 1499.4010 23:38:56.32 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.029 34.146 1499.4030 23:38:56.44 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.952 40.030 34.146 1499.4042 23:38:56.54 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.95 12.952 40.031 34.147 1499.4056 23:38:56.66 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.032 34.148 1499.4065 23:38:56.77 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.033 34.149 1499.4064 23:38:56.88 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.028 34.145 1499.4005 23:38:57.01 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.027 34.144 1499.3990 23:38:57.12 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.026 34.143 1499.3969 23:38:57.25 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.025 34.142 1499.3955 23:38:57.37 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.024 34.141 1499.3940 23:38:57.48 2015-10-27T22:38:52.723Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.025 34.142 1499.3955 23:38:57.59 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.026 34.143 1499.3960 23:38:57.70 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.026 34.144 1499.3964 23:38:57.81 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.027 34.145 1499.3961 23:38:57.93 2015-10-27T22:38:52.724Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.027 34.145 1499.3954 23:38:58.06 2015-10-27T22:38:53.290Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.027 34.145 1499.3959 23:38:58.17 2015-10-27T22:38:53.290Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.028 34.146 1499.3965 23:38:58.28 2015-10-27T22:38:53.290Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.028 34.146 1499.3962 23:38:58.39 2015-10-27T22:38:53.291Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.029 34.147 1499.3979 23:38:58.51 2015-10-27T22:38:53.680Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.028 34.146 1499.3976 23:38:58.62 2015-10-27T22:38:53.680Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.028 34.146 1499.3969 23:38:58.78 2015-10-27T22:38:53.680Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.028 34.147 1499.3972 23:38:58.89 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.029 34.147 1499.3972 23:38:59.02 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.029 34.147 1499.3975 23:38:59.22 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.029 34.147 1499.3976 23:38:59.34 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.036 34.154 1499.4053 23:38:59.45 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.036 34.154 1499.4058 23:38:59.56 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.036 34.154 1499.4059 23:38:59.67 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.037 34.154 1499.4070 23:38:59.78 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.038 34.155 1499.4084 23:38:59.91 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.039 34.156 1499.4097 23:39:00.04 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.041 34.158 1499.4113 23:39:00.15 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4130 23:39:00.26 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4139 23:39:00.38 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.043 34.160 1499.4147 23:39:00.49 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4127 23:39:00.60 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.041 34.158 1499.4115 23:39:00.71 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.040 34.157 1499.4102 23:39:00.83 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.040 34.156 1499.4098 23:39:00.94 2015-10-27T22:38:55.739Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.039 34.156 1499.4084 23:39:01.07 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.038 34.155 1499.4086 23:39:01.18 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.038 34.155 1499.4075 23:39:01.30 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.036 34.153 1499.4060 23:39:01.41 2015-10-27T22:38:56.300Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.036 34.153 1499.4060 23:39:01.52 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.036 34.153 1499.4053 23:39:01.63 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4111 23:39:01.78 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4116 23:39:01.89 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.039 34.156 1499.4077 23:39:02.02 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.038 34.155 1499.4066 23:39:02.13 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.036 34.153 1499.4049 23:39:02.24 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.035 34.152 1499.4031 23:39:02.35 2015-10-27T22:38:57.266Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.033 34.150 1499.4016 23:39:02.48 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.034 34.151 1499.4017 23:39:02.59 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.034 34.151 1499.4019 23:39:02.75 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.034 34.151 1499.4022 23:39:02.86 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.950 40.035 34.152 1499.4027 23:39:02.97 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.035 34.152 1499.4030 23:39:03.11 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.036 34.153 1499.4033 23:39:03.22 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.037 34.154 1499.4042 23:39:03.33 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.041 34.157 1499.4149 23:39:03.44 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.76 12.952 40.042 34.157 1499.4149 23:39:03.55 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.042 34.157 1499.4153 23:39:03.67 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.77 12.952 40.042 34.158 1499.4159 23:39:03.78 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.74 12.952 40.043 34.158 1499.4159 23:39:03.89 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.75 12.952 40.043 34.158 1499.4165 23:39:04.02 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.72 12.952 40.043 34.158 1499.4166 23:39:04.14 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.044 34.159 1499.4181 23:39:04.25 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.952 40.039 34.154 1499.4116 23:39:04.36 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.73 12.951 40.043 34.158 1499.4153 23:39:04.47 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.043 34.159 1499.4158 23:39:04.58 2015-10-27T22:38:59.372Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.044 34.160 1499.4158 23:39:04.69 2015-10-27T22:38:59.836Z|I-OCEAN7-304-XXXX| 23.75 12.951 40.041 34.157 1499.4120 23:39:04.81 2015-10-27T22:38:59.836Z|I-OCEAN7-304-XXXX| 23.76 12.951 40.041 34.157 1499.4113 23:39:04.92 2015-10-27T22:38:59.836Z|I-OCEAN7-304-XXXX| 23.78 12.951 40.041 34.157 1499.4115 23:39:05.07 2015-10-27T22:39:00.225Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.040 34.157 1499.4114 23:39:05.18 2015-10-27T22:39:00.226Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.039 34.156 1499.4109 23:39:05.33 2015-10-27T22:39:00.226Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.039 34.156 1499.4114 23:39:05.45 2015-10-27T22:39:00.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.039 34.155 1499.4104 23:39:05.56 2015-10-27T22:39:00.501Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.039 34.155 1499.4097 23:39:05.71 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4097 23:39:05.82 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.040 34.157 1499.4098 23:39:06.00 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.046 34.163 1499.4164 23:39:06.11 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.047 34.164 1499.4177 23:39:06.23 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.048 34.165 1499.4191 23:39:06.34 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.048 34.165 1499.4187 23:39:06.45 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.048 34.165 1499.4191 23:39:06.56 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.048 34.165 1499.4185 23:39:06.67 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.048 34.165 1499.4192 23:39:06.78 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.049 34.166 1499.4208 23:39:06.89 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.166 1499.4207 23:39:07.02 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.050 34.167 1499.4213 23:39:07.14 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.051 34.168 1499.4216 23:39:07.25 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.051 34.168 1499.4215 23:39:07.36 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.051 34.168 1499.4224 23:39:07.47 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.051 34.168 1499.4238 23:39:07.58 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.047 34.164 1499.4197 23:39:07.71 2015-10-27T22:39:02.498Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.047 34.163 1499.4191 23:39:07.82 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.045 34.161 1499.4183 23:39:07.93 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.92 12.951 40.042 34.158 1499.4153 23:39:08.06 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.042 34.158 1499.4164 23:39:08.17 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.042 34.158 1499.4178 23:39:08.28 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.96 12.951 40.042 34.158 1499.4180 23:39:08.40 2015-10-27T22:39:03.298Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.043 34.158 1499.4181 23:39:08.51 2015-10-27T22:39:03.686Z|I-OCEAN7-304-XXXX| 23.98 12.951 40.043 34.159 1499.4183 23:39:08.63 2015-10-27T22:39:03.686Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.043 34.158 1499.4185 23:39:08.78 2015-10-27T22:39:03.686Z|I-OCEAN7-304-XXXX| 23.99 12.951 40.043 34.159 1499.4196 23:39:08.90 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.043 34.159 1499.4188 23:39:09.03 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.043 34.159 1499.4180 23:39:09.18 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.042 34.158 1499.4160 23:39:09.30 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.94 12.951 40.042 34.159 1499.4158 23:39:09.41 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.97 12.951 40.043 34.159 1499.4167 23:39:09.52 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.99 12.950 40.043 34.159 1499.4172 23:39:09.63 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.95 12.950 40.044 34.161 1499.4169 23:39:09.75 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.041 34.158 1499.4128 23:39:09.86 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.041 34.158 1499.4113 23:39:09.97 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.046 34.163 1499.4167 23:39:10.10 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.047 34.166 1499.4124 23:39:10.22 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.048 34.167 1499.4133 23:39:10.35 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.049 34.168 1499.4148 23:39:10.46 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.050 34.169 1499.4152 23:39:10.57 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.051 34.170 1499.4166 23:39:10.68 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.052 34.171 1499.4182 23:39:10.79 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.047 34.166 1499.4136 23:39:10.90 2015-10-27T22:39:05.708Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.046 34.165 1499.4119 23:39:11.04 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.045 34.163 1499.4105 23:39:11.15 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.045 34.163 1499.4110 23:39:11.26 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.045 34.163 1499.4104 23:39:11.37 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.045 34.163 1499.4120 23:39:11.49 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.046 34.163 1499.4132 23:39:11.60 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.046 34.164 1499.4147 23:39:11.71 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.047 34.165 1499.4158 23:39:11.82 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.044 34.161 1499.4126 23:39:11.93 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.044 34.161 1499.4130 23:39:12.06 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.039 34.156 1499.4076 23:39:12.18 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.038 34.158 1499.4003 23:39:12.29 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.041 34.161 1499.4026 23:39:12.40 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.041 34.161 1499.4031 23:39:12.51 2015-10-27T22:39:07.407Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.042 34.162 1499.4031 23:39:12.62 2015-10-27T22:39:09.375Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.041 34.162 1499.4026 23:39:12.73 2015-10-27T22:39:09.375Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.043 34.164 1499.4042 23:39:12.86 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.043 34.163 1499.4026 23:39:13.00 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.042 34.163 1499.4025 23:39:13.11 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.042 34.163 1499.4033 23:39:13.22 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.042 34.162 1499.4036 23:39:13.33 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.046 34.165 1499.4086 23:39:13.45 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.046 34.165 1499.4095 23:39:13.56 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.046 34.165 1499.4106 23:39:13.67 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.046 34.164 1499.4108 23:39:13.78 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.047 34.165 1499.4121 23:39:13.90 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.047 34.165 1499.4132 23:39:14.03 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.048 34.166 1499.4142 23:39:14.14 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.048 34.166 1499.4142 23:39:14.25 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.047 34.166 1499.4135 23:39:14.36 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.047 34.166 1499.4137 23:39:14.47 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.047 34.165 1499.4133 23:39:14.59 2015-10-27T22:39:09.376Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.046 34.165 1499.4133 23:39:14.70 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.046 34.164 1499.4126 23:39:14.81 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.045 34.163 1499.4122 23:39:14.92 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.038 34.156 1499.4034 23:39:15.05 2015-10-27T22:39:09.941Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.038 34.156 1499.4037 23:39:15.16 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.038 34.156 1499.4042 23:39:15.28 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.037 34.155 1499.4031 23:39:15.45 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.036 34.155 1499.4028 23:39:15.56 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.041 34.159 1499.4080 23:39:15.68 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.042 34.160 1499.4088 23:39:15.79 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.042 34.160 1499.4104 23:39:15.90 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.043 34.161 1499.4116 23:39:16.03 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.043 34.161 1499.4117 23:39:16.15 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.050 34.167 1499.4192 23:39:16.26 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.050 34.167 1499.4199 23:39:16.37 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.046 34.163 1499.4149 23:39:16.48 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.045 34.162 1499.4149 23:39:16.59 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.044 34.162 1499.4122 23:39:16.71 2015-10-27T22:39:11.612Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.036 34.155 1499.4039 23:39:16.82 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.036 34.154 1499.4027 23:39:16.93 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.036 34.154 1499.4026 23:39:17.11 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.042 34.161 1499.4095 23:39:17.22 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.161 1499.4097 23:39:17.34 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.161 1499.4099 23:39:17.45 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.161 1499.4104 23:39:17.56 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.044 34.162 1499.4117 23:39:17.67 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.044 34.163 1499.4130 23:39:17.79 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.046 34.164 1499.4146 23:39:17.90 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.046 34.164 1499.4153 23:39:18.04 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.046 34.164 1499.4154 23:39:18.16 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4204 23:39:18.27 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4207 23:39:18.38 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.95 12.951 40.046 34.162 1499.4204 23:39:18.50 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.046 34.162 1499.4196 23:39:18.61 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.046 34.162 1499.4186 23:39:18.72 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.046 34.162 1499.4188 23:39:18.83 2015-10-27T22:39:13.623Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.046 34.162 1499.4194 23:39:18.94 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.045 34.161 1499.4182 23:39:19.07 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.045 34.161 1499.4181 23:39:19.18 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.039 34.156 1499.4111 23:39:19.30 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.039 34.156 1499.4105 23:39:19.41 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.039 34.156 1499.4097 23:39:19.52 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.039 34.156 1499.4098 23:39:19.63 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.040 34.157 1499.4103 23:39:19.74 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.041 34.158 1499.4106 23:39:19.85 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.159 1499.4104 23:39:19.97 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.160 1499.4109 23:39:20.10 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.042 34.160 1499.4109 23:39:20.21 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.043 34.160 1499.4122 23:39:20.32 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.043 34.160 1499.4126 23:39:20.44 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.043 34.160 1499.4125 23:39:20.56 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.042 34.159 1499.4114 23:39:20.67 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.041 34.159 1499.4099 23:39:20.79 2015-10-27T22:39:15.587Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.160 1499.4111 23:39:20.90 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.160 1499.4106 23:39:21.03 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.043 34.160 1499.4109 23:39:21.14 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.043 34.160 1499.4113 23:39:21.25 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.038 34.156 1499.4063 23:39:21.37 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.038 34.155 1499.4061 23:39:21.48 2015-10-27T22:39:17.654Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.038 34.156 1499.4064 23:39:21.59 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.038 34.156 1499.4060 23:39:21.70 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.039 34.156 1499.4061 23:39:21.81 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.038 34.156 1499.4053 23:39:21.93 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.038 34.156 1499.4048 23:39:22.06 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.036 34.154 1499.4028 23:39:22.17 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.036 34.154 1499.4036 23:39:22.28 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.036 34.154 1499.4034 23:39:22.39 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.036 34.154 1499.4041 23:39:22.50 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.041 34.159 1499.4105 23:39:22.62 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.042 34.159 1499.4108 23:39:22.73 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.043 34.160 1499.4120 23:39:22.84 2015-10-27T22:39:17.655Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.042 34.159 1499.4111 23:39:22.95 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4108 23:39:23.10 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.042 34.159 1499.4108 23:39:23.21 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4110 23:39:23.33 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.041 34.158 1499.4104 23:39:23.44 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.041 34.158 1499.4103 23:39:23.55 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4095 23:39:23.66 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4088 23:39:23.77 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4077 23:39:23.88 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4078 23:39:24.02 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.040 34.158 1499.4071 23:39:24.13 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4091 23:39:24.24 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.160 1499.4099 23:39:24.35 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4038 23:39:24.47 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.039 34.157 1499.4053 23:39:24.58 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.040 34.158 1499.4069 23:39:24.69 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.159 1499.4075 23:39:24.80 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4086 23:39:24.91 2015-10-27T22:39:19.713Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4089 23:39:25.04 2015-10-27T22:39:20.156Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4095 23:39:25.15 2015-10-27T22:39:20.156Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.042 34.160 1499.4108 23:39:25.27 2015-10-27T22:39:20.156Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.042 34.160 1499.4119 23:39:25.38 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.042 34.160 1499.4111 23:39:25.49 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.159 1499.4097 23:39:25.62 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.040 34.158 1499.4094 23:39:25.74 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.039 34.157 1499.4086 23:39:25.85 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.038 34.156 1499.4067 23:39:25.96 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.037 34.155 1499.4045 23:39:26.09 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.037 34.155 1499.4043 23:39:26.21 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.037 34.156 1499.4037 23:39:26.32 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4031 23:39:26.43 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4028 23:39:26.54 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4041 23:39:26.65 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4045 23:39:26.77 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4056 23:39:26.88 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.039 34.157 1499.4054 23:39:27.01 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4056 23:39:27.12 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.038 34.157 1499.4054 23:39:27.23 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.156 1499.4053 23:39:27.34 2015-10-27T22:39:22.127Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4053 23:39:27.45 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4053 23:39:27.57 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4053 23:39:27.68 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4055 23:39:27.79 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.039 34.157 1499.4064 23:39:27.90 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.039 34.157 1499.4077 23:39:28.03 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.039 34.157 1499.4088 23:39:28.16 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.158 1499.4083 23:39:28.28 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4080 23:39:28.39 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.041 34.159 1499.4086 23:39:28.50 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.160 1499.4097 23:39:28.61 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.042 34.160 1499.4097 23:39:28.73 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4110 23:39:28.84 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4115 23:39:28.95 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4111 23:39:29.08 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4116 23:39:29.19 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4117 23:39:29.30 2015-10-27T22:39:24.094Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.043 34.160 1499.4117 23:39:29.42 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.043 34.160 1499.4113 23:39:29.53 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.160 1499.4108 23:39:29.64 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4104 23:39:29.75 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4105 23:39:29.86 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.042 34.160 1499.4109 23:39:29.97 2015-10-27T22:39:26.163Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.042 34.160 1499.4108 23:39:30.11 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4098 23:39:30.22 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.159 1499.4084 23:39:30.33 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4080 23:39:30.44 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.040 34.158 1499.4069 23:39:30.56 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4071 23:39:30.69 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.040 34.158 1499.4073 23:39:30.80 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.039 34.157 1499.4069 23:39:30.91 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.039 34.157 1499.4063 23:39:31.04 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.039 34.157 1499.4053 23:39:31.15 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4048 23:39:31.26 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4052 23:39:31.38 2015-10-27T22:39:26.164Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4054 23:39:31.49 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4056 23:39:31.60 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4061 23:39:31.71 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4070 23:39:31.82 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.040 34.157 1499.4082 23:39:31.94 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.041 34.158 1499.4092 23:39:32.07 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.044 34.161 1499.4139 23:39:32.18 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.045 34.164 1499.4102 23:39:32.29 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.046 34.164 1499.4110 23:39:32.40 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.046 34.165 1499.4119 23:39:32.52 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.047 34.165 1499.4124 23:39:32.63 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.046 34.165 1499.4110 23:39:32.74 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.046 34.165 1499.4102 23:39:32.85 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.046 34.165 1499.4105 23:39:32.96 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.046 34.165 1499.4104 23:39:33.10 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.164 1499.4108 23:39:33.22 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.045 34.164 1499.4104 23:39:33.34 2015-10-27T22:39:28.123Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.164 1499.4113 23:39:33.45 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.046 34.164 1499.4125 23:39:33.56 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.163 1499.4130 23:39:33.71 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.045 34.162 1499.4133 23:39:33.82 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.044 34.161 1499.4137 23:39:33.93 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.044 34.160 1499.4142 23:39:34.06 2015-10-27T22:39:28.947Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.160 1499.4136 23:39:34.17 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.160 1499.4132 23:39:34.29 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4124 23:39:34.43 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.043 34.159 1499.4136 23:39:34.54 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.159 1499.4139 23:39:34.65 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.043 34.160 1499.4143 23:39:34.77 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.044 34.160 1499.4155 23:39:34.88 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.044 34.161 1499.4163 23:39:35.01 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.044 34.160 1499.4156 23:39:35.12 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.044 34.161 1499.4163 23:39:35.24 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.045 34.162 1499.4165 23:39:35.35 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.045 34.162 1499.4164 23:39:35.46 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.046 34.163 1499.4153 23:39:35.57 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.046 34.163 1499.4150 23:39:35.69 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.046 34.163 1499.4158 23:39:35.81 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.046 34.164 1499.4155 23:39:35.93 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.046 34.163 1499.4158 23:39:36.06 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.045 34.163 1499.4153 23:39:36.17 2015-10-27T22:39:30.950Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.045 34.163 1499.4141 23:39:36.28 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.045 34.163 1499.4133 23:39:36.39 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4124 23:39:36.50 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4109 23:39:36.62 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4105 23:39:36.73 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.039 34.158 1499.4044 23:39:36.84 2015-10-27T22:39:31.742Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.039 34.158 1499.4047 23:39:36.95 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.039 34.157 1499.4048 23:39:37.09 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.039 34.157 1499.4055 23:39:37.23 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.039 34.156 1499.4067 23:39:37.34 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.156 1499.4075 23:39:37.45 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.038 34.156 1499.4067 23:39:37.56 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4070 23:39:37.68 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4065 23:39:37.79 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4065 23:39:37.90 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.038 34.156 1499.4070 23:39:38.03 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.039 34.156 1499.4081 23:39:38.14 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.039 34.157 1499.4080 23:39:38.26 2015-10-27T22:39:33.168Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.040 34.157 1499.4091 23:39:38.39 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.040 34.158 1499.4103 23:39:38.50 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.041 34.158 1499.4113 23:39:38.66 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.041 34.158 1499.4113 23:39:38.77 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.041 34.158 1499.4110 23:39:38.88 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.041 34.159 1499.4111 23:39:39.02 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.041 34.159 1499.4108 23:39:39.13 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.158 1499.4099 23:39:39.24 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.041 34.158 1499.4095 23:39:39.35 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.160 1499.4113 23:39:39.46 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.042 34.159 1499.4122 23:39:39.58 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.042 34.158 1499.4122 23:39:39.69 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.041 34.158 1499.4117 23:39:39.80 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.158 1499.4126 23:39:39.91 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.159 1499.4137 23:39:40.05 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.044 34.160 1499.4153 23:39:40.16 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.045 34.161 1499.4163 23:39:40.27 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.044 34.161 1499.4148 23:39:40.38 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.038 34.155 1499.4065 23:39:40.50 2015-10-27T22:39:35.288Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.037 34.155 1499.4061 23:39:40.61 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.038 34.155 1499.4073 23:39:40.72 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.038 34.156 1499.4075 23:39:40.83 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.039 34.156 1499.4073 23:39:40.96 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.039 34.157 1499.4073 23:39:41.09 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.039 34.157 1499.4078 23:39:41.21 2015-10-27T22:39:36.552Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4080 23:39:41.32 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4082 23:39:41.43 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4091 23:39:41.54 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.040 34.158 1499.4094 23:39:41.65 2015-10-27T22:39:36.553Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.035 34.152 1499.4023 23:39:41.77 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.039 34.156 1499.4066 23:39:41.88 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.039 34.157 1499.4071 23:39:42.05 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.157 1499.4082 23:39:42.17 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.156 1499.4065 23:39:42.28 2015-10-27T22:39:37.288Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.037 34.155 1499.4044 23:39:42.39 2015-10-27T22:39:37.289Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.036 34.154 1499.4028 23:39:42.50 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4028 23:39:42.62 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4025 23:39:42.77 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4026 23:39:42.88 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.035 34.153 1499.4022 23:39:43.02 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.034 34.153 1499.4010 23:39:43.13 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.034 34.153 1499.4005 23:39:43.24 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.041 34.160 1499.4082 23:39:43.35 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.039 34.157 1499.4048 23:39:43.46 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.038 34.156 1499.4041 23:39:43.59 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.036 34.155 1499.4021 23:39:43.71 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.155 1499.4026 23:39:43.82 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4033 23:39:43.93 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.037 34.156 1499.4039 23:39:44.06 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.033 34.152 1499.3993 23:39:44.17 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.032 34.151 1499.3987 23:39:44.28 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.032 34.151 1499.3982 23:39:44.39 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.032 34.150 1499.3981 23:39:44.51 2015-10-27T22:39:39.293Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.031 34.150 1499.3976 23:39:44.62 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.030 34.149 1499.3967 23:39:44.73 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.035 34.153 1499.4019 23:39:44.84 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.031 34.149 1499.3979 23:39:44.96 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.030 34.149 1499.3976 23:39:45.09 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.034 34.152 1499.4021 23:39:45.20 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.034 34.152 1499.4028 23:39:45.31 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.041 34.158 1499.4110 23:39:45.42 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.041 34.158 1499.4104 23:39:45.54 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.158 1499.4102 23:39:45.65 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.041 34.158 1499.4111 23:39:45.76 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.041 34.158 1499.4111 23:39:45.87 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.041 34.158 1499.4105 23:39:46.00 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.041 34.158 1499.4097 23:39:46.13 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.045 34.162 1499.4147 23:39:46.24 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.045 34.162 1499.4144 23:39:46.35 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.044 34.162 1499.4137 23:39:46.46 2015-10-27T22:39:41.255Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.043 34.161 1499.4122 23:39:46.57 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4094 23:39:46.69 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.158 1499.4082 23:39:46.80 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.039 34.157 1499.4066 23:39:46.91 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.039 34.157 1499.4061 23:39:47.04 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.038 34.157 1499.4050 23:39:47.15 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.038 34.156 1499.4042 23:39:47.27 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.037 34.156 1499.4038 23:39:47.38 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.037 34.155 1499.4027 23:39:47.49 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.036 34.155 1499.4021 23:39:47.61 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.037 34.156 1499.4030 23:39:47.72 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.038 34.157 1499.4034 23:39:47.83 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.035 34.154 1499.4003 23:39:47.94 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.036 34.155 1499.4010 23:39:48.07 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.033 34.153 1499.3979 23:39:48.19 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.038 34.157 1499.4039 23:39:48.30 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.039 34.158 1499.4038 23:39:48.41 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.039 34.158 1499.4049 23:39:48.52 2015-10-27T22:39:43.331Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.040 34.158 1499.4055 23:39:48.65 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.040 34.159 1499.4059 23:39:48.77 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4071 23:39:48.88 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4080 23:39:49.01 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.160 1499.4095 23:39:49.12 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.042 34.159 1499.4100 23:39:49.23 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.042 34.159 1499.4108 23:39:49.35 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.042 34.159 1499.4109 23:39:49.46 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.042 34.159 1499.4110 23:39:49.57 2015-10-27T22:39:45.399Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.159 1499.4106 23:39:49.68 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4109 23:39:49.79 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.041 34.158 1499.4105 23:39:49.91 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.040 34.157 1499.4093 23:39:50.04 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.043 34.160 1499.4126 23:39:50.15 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.043 34.160 1499.4121 23:39:50.26 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.043 34.160 1499.4110 23:39:50.38 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.043 34.160 1499.4103 23:39:50.49 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.043 34.160 1499.4106 23:39:50.60 2015-10-27T22:39:45.400Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.043 34.161 1499.4122 23:39:50.71 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.044 34.161 1499.4122 23:39:50.83 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.045 34.163 1499.4133 23:39:50.94 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.163 1499.4128 23:39:51.07 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.045 34.162 1499.4121 23:39:51.20 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4114 23:39:51.31 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4136 23:39:51.43 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4138 23:39:51.54 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.045 34.164 1499.4111 23:39:51.65 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.045 34.163 1499.4110 23:39:51.76 2015-10-27T22:39:46.663Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.162 1499.4102 23:39:51.87 2015-10-27T22:39:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.162 1499.4100 23:39:52.01 2015-10-27T22:39:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.162 1499.4104 23:39:52.15 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.043 34.162 1499.4098 23:39:52.26 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.043 34.162 1499.4091 23:39:52.42 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.043 34.162 1499.4086 23:39:52.53 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.043 34.162 1499.4083 23:39:52.64 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.044 34.163 1499.4088 23:39:52.76 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.164 1499.4106 23:39:52.87 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.046 34.164 1499.4115 23:39:53.00 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.040 34.159 1499.4047 23:39:53.11 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.039 34.158 1499.4043 23:39:53.22 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.038 34.157 1499.4033 23:39:53.34 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.038 34.157 1499.4038 23:39:53.45 2015-10-27T22:39:48.338Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.038 34.156 1499.4048 23:39:53.56 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4045 23:39:53.67 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.037 34.155 1499.4041 23:39:53.80 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.036 34.154 1499.4033 23:39:53.91 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.036 34.154 1499.4039 23:39:54.04 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.037 34.155 1499.4047 23:39:54.16 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.037 34.156 1499.4053 23:39:54.27 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.038 34.156 1499.4061 23:39:54.38 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.039 34.157 1499.4075 23:39:54.49 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.040 34.158 1499.4082 23:39:54.61 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.041 34.159 1499.4080 23:39:54.72 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.041 34.160 1499.4078 23:39:54.83 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.041 34.160 1499.4081 23:39:54.94 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.042 34.161 1499.4076 23:39:55.07 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.042 34.161 1499.4066 23:39:55.19 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.042 34.162 1499.4081 23:39:55.30 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.049 34.168 1499.4152 23:39:55.41 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.049 34.168 1499.4158 23:39:55.52 2015-10-27T22:39:50.309Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.049 34.168 1499.4171 23:39:55.64 2015-10-27T22:39:50.528Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.050 34.168 1499.4183 23:39:55.74 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.050 34.168 1499.4194 23:39:55.86 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.049 34.167 1499.4204 23:39:56.03 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.050 34.167 1499.4214 23:39:56.15 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.042 34.159 1499.4126 23:39:56.26 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.040 34.158 1499.4108 23:39:56.39 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.039 34.157 1499.4094 23:39:56.50 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.038 34.156 1499.4082 23:39:56.61 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.038 34.155 1499.4082 23:39:56.73 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.039 34.156 1499.4087 23:39:56.84 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.039 34.156 1499.4098 23:39:56.95 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.039 34.156 1499.4106 23:39:57.08 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.040 34.156 1499.4113 23:39:57.20 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.040 34.157 1499.4115 23:39:57.31 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.041 34.157 1499.4136 23:39:57.42 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.042 34.158 1499.4144 23:39:57.53 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.042 34.158 1499.4138 23:39:57.65 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.158 1499.4132 23:39:57.76 2015-10-27T22:39:52.554Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.042 34.159 1499.4136 23:39:57.87 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4125 23:39:58.00 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.043 34.160 1499.4128 23:39:58.11 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4126 23:39:58.23 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4122 23:39:58.34 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.044 34.161 1499.4125 23:39:58.45 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.162 1499.4126 23:39:58.56 2015-10-27T22:39:53.458Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.161 1499.4117 23:39:58.67 2015-10-27T22:39:55.423Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.162 1499.4110 23:39:58.79 2015-10-27T22:39:55.423Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.045 34.163 1499.4116 23:39:58.92 2015-10-27T22:39:55.423Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.045 34.163 1499.4116 23:39:59.05 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.045 34.163 1499.4110 23:39:59.16 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.045 34.163 1499.4114 23:39:59.27 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.72 12.949 40.046 34.164 1499.4121 23:39:59.39 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.047 34.165 1499.4127 23:39:59.50 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.039 34.159 1499.4009 23:39:59.61 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.039 34.159 1499.4001 23:39:59.72 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.038 34.158 1499.3986 23:39:59.83 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.72 12.947 40.036 34.157 1499.3971 23:39:59.95 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.72 12.947 40.036 34.156 1499.3966 23:40:00.08 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.947 40.036 34.156 1499.3958 23:40:00.19 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.71 12.947 40.035 34.155 1499.3951 23:40:00.30 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.71 12.947 40.034 34.155 1499.3943 23:40:00.41 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.947 40.034 34.154 1499.3937 23:40:00.53 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.947 40.033 34.153 1499.3942 23:40:00.64 2015-10-27T22:39:55.424Z|I-OCEAN7-304-XXXX| 23.69 12.948 40.034 34.153 1499.3956 23:40:00.75 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.69 12.948 40.033 34.152 1499.3954 23:40:00.86 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.032 34.151 1499.3958 23:40:00.97 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.032 34.151 1499.3959 23:40:01.10 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.032 34.151 1499.3958 23:40:01.22 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.032 34.150 1499.3966 23:40:01.33 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.032 34.150 1499.3967 23:40:01.46 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.032 34.151 1499.3969 23:40:01.57 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.033 34.151 1499.3977 23:40:01.68 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.033 34.152 1499.3987 23:40:01.79 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.037 34.155 1499.4026 23:40:01.90 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.037 34.156 1499.4022 23:40:02.03 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.038 34.156 1499.4026 23:40:02.15 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.033 34.152 1499.3969 23:40:02.26 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.032 34.150 1499.4017 23:40:02.37 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.032 34.149 1499.4012 23:40:02.48 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.039 34.156 1499.4084 23:40:02.60 2015-10-27T22:39:57.394Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.040 34.157 1499.4093 23:40:02.71 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.041 34.158 1499.4105 23:40:02.82 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4122 23:40:02.93 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.039 34.156 1499.4082 23:40:03.07 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.037 34.155 1499.4076 23:40:03.18 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.036 34.153 1499.4055 23:40:03.29 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.034 34.155 1499.3955 23:40:03.40 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.035 34.155 1499.3961 23:40:03.51 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.035 34.155 1499.3958 23:40:03.62 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.035 34.156 1499.3972 23:40:03.74 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.036 34.156 1499.3977 23:40:03.85 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.036 34.156 1499.3984 23:40:04.00 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.037 34.157 1499.4001 23:40:04.11 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.038 34.159 1499.4012 23:40:04.22 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.039 34.159 1499.4025 23:40:04.33 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.039 34.159 1499.4023 23:40:04.45 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.040 34.159 1499.4038 23:40:04.56 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.040 34.159 1499.4049 23:40:04.67 2015-10-27T22:39:59.461Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.041 34.160 1499.4061 23:40:04.78 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4065 23:40:04.89 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4076 23:40:05.03 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.161 1499.4084 23:40:05.14 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.042 34.161 1499.4098 23:40:05.25 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.043 34.161 1499.4105 23:40:05.36 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.161 1499.4097 23:40:05.47 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.161 1499.4097 23:40:05.58 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.042 34.161 1499.4103 23:40:05.70 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.160 1499.4097 23:40:05.81 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4094 23:40:05.92 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4084 23:40:06.05 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4087 23:40:06.16 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.045 34.163 1499.4138 23:40:06.27 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.046 34.164 1499.4165 23:40:06.38 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.047 34.164 1499.4185 23:40:06.51 2015-10-27T22:40:01.410Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.048 34.166 1499.4171 23:40:06.63 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.048 34.166 1499.4175 23:40:06.74 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.048 34.166 1499.4174 23:40:06.88 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.048 34.166 1499.4167 23:40:07.01 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.048 34.166 1499.4171 23:40:07.12 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.049 34.167 1499.4180 23:40:07.24 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.049 34.167 1499.4177 23:40:07.35 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.049 34.167 1499.4174 23:40:07.46 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4180 23:40:07.57 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.049 34.167 1499.4186 23:40:07.69 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.050 34.167 1499.4196 23:40:07.80 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.051 34.168 1499.4211 23:40:07.91 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.051 34.168 1499.4221 23:40:08.04 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.050 34.167 1499.4218 23:40:08.15 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.050 34.166 1499.4214 23:40:08.27 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.049 34.166 1499.4213 23:40:08.38 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.048 34.165 1499.4208 23:40:08.49 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.048 34.164 1499.4189 23:40:08.60 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.046 34.164 1499.4174 23:40:08.71 2015-10-27T22:40:03.504Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.046 34.163 1499.4159 23:40:08.83 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.045 34.162 1499.4147 23:40:08.94 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.044 34.162 1499.4133 23:40:09.09 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.044 34.161 1499.4126 23:40:09.20 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4119 23:40:09.31 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.160 1499.4122 23:40:09.42 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.042 34.160 1499.4114 23:40:09.53 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.159 1499.4113 23:40:09.65 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.041 34.159 1499.4106 23:40:09.76 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4094 23:40:09.87 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.042 34.160 1499.4094 23:40:10.00 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4084 23:40:10.12 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4089 23:40:10.23 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.159 1499.4091 23:40:10.34 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.041 34.157 1499.4142 23:40:10.45 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.041 34.157 1499.4144 23:40:10.57 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.042 34.158 1499.4150 23:40:10.68 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.042 34.158 1499.4149 23:40:10.79 2015-10-27T22:40:05.582Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.042 34.159 1499.4141 23:40:10.90 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4138 23:40:11.03 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4125 23:40:11.15 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4114 23:40:11.26 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.044 34.162 1499.4116 23:40:11.37 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4106 23:40:11.48 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.043 34.161 1499.4097 23:40:11.61 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.043 34.161 1499.4092 23:40:11.72 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.043 34.161 1499.4092 23:40:11.83 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.043 34.161 1499.4087 23:40:11.95 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4132 23:40:12.08 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.046 34.164 1499.4132 23:40:12.19 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.045 34.163 1499.4126 23:40:12.31 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.046 34.164 1499.4127 23:40:12.42 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.047 34.165 1499.4138 23:40:12.53 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.047 34.165 1499.4144 23:40:12.64 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.047 34.165 1499.4143 23:40:12.76 2015-10-27T22:40:07.548Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.047 34.165 1499.4158 23:40:12.87 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.047 34.164 1499.4172 23:40:13.00 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.047 34.164 1499.4171 23:40:13.11 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.047 34.164 1499.4174 23:40:13.22 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.046 34.163 1499.4171 23:40:13.33 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.046 34.163 1499.4158 23:40:13.44 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.162 1499.4165 23:40:13.56 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.162 1499.4158 23:40:13.67 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.044 34.161 1499.4133 23:40:13.78 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.043 34.161 1499.4127 23:40:13.89 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.161 1499.4120 23:40:14.02 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.161 1499.4120 23:40:14.15 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.162 1499.4121 23:40:14.26 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.044 34.162 1499.4110 23:40:14.38 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4110 23:40:14.49 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.045 34.163 1499.4110 23:40:14.60 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.044 34.163 1499.4100 23:40:14.72 2015-10-27T22:40:09.515Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.044 34.163 1499.4082 23:40:14.83 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.170 1499.4166 23:40:14.94 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.170 1499.4171 23:40:15.07 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.170 1499.4178 23:40:15.18 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.051 34.169 1499.4180 23:40:15.29 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.169 1499.4186 23:40:15.41 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.051 34.169 1499.4189 23:40:15.52 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.052 34.169 1499.4203 23:40:15.63 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.052 34.169 1499.4211 23:40:15.74 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.050 34.167 1499.4205 23:40:15.86 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.047 34.164 1499.4153 23:40:15.97 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.046 34.164 1499.4158 23:40:16.10 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.046 34.163 1499.4159 23:40:16.21 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.045 34.162 1499.4149 23:40:16.33 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.045 34.162 1499.4148 23:40:16.44 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.044 34.161 1499.4144 23:40:16.55 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.044 34.161 1499.4136 23:40:16.68 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4128 23:40:16.79 2015-10-27T22:40:11.586Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4132 23:40:16.91 2015-10-27T22:40:12.034Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.051 34.168 1499.4224 23:40:17.04 2015-10-27T22:40:12.034Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.052 34.169 1499.4219 23:40:17.15 2015-10-27T22:40:12.034Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4230 23:40:17.26 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4231 23:40:17.37 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4232 23:40:17.57 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.052 34.169 1499.4221 23:40:17.69 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.052 34.169 1499.4226 23:40:17.80 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.052 34.168 1499.4220 23:40:17.91 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.051 34.168 1499.4214 23:40:18.04 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.050 34.167 1499.4204 23:40:18.15 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.049 34.166 1499.4198 23:40:18.26 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4192 23:40:18.37 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.048 34.164 1499.4186 23:40:18.49 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.047 34.163 1499.4187 23:40:18.60 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.047 34.163 1499.4183 23:40:18.72 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4180 23:40:18.83 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.045 34.161 1499.4183 23:40:18.94 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.161 1499.4185 23:40:19.07 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4182 23:40:19.18 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4183 23:40:19.31 2015-10-27T22:40:14.096Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4186 23:40:19.43 2015-10-27T22:40:14.314Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4186 23:40:19.54 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4189 23:40:19.65 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.046 34.162 1499.4182 23:40:19.85 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.046 34.162 1499.4185 23:40:19.96 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.045 34.161 1499.4180 23:40:20.09 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.046 34.162 1499.4182 23:40:20.21 2015-10-27T22:40:15.099Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.046 34.163 1499.4183 23:40:20.32 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.046 34.162 1499.4177 23:40:20.43 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.046 34.162 1499.4164 23:40:20.58 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.045 34.161 1499.4194 23:40:20.69 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.045 34.161 1499.4199 23:40:20.80 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.045 34.160 1499.4203 23:40:20.91 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.045 34.160 1499.4204 23:40:21.04 2015-10-27T22:40:17.084Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4197 23:40:21.16 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4194 23:40:21.27 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4198 23:40:21.38 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4208 23:40:21.49 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.83 12.952 40.045 34.160 1499.4215 23:40:21.60 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.045 34.160 1499.4215 23:40:21.71 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.045 34.160 1499.4216 23:40:21.82 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.044 34.159 1499.4199 23:40:21.95 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4182 23:40:22.08 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4174 23:40:22.19 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.158 1499.4166 23:40:22.30 2015-10-27T22:40:17.085Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.042 34.158 1499.4154 23:40:22.41 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.042 34.158 1499.4143 23:40:22.53 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.158 1499.4142 23:40:22.64 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.159 1499.4142 23:40:22.75 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.043 34.159 1499.4146 23:40:22.86 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.042 34.159 1499.4146 23:40:22.97 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.043 34.159 1499.4136 23:40:23.10 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4125 23:40:23.21 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.042 34.159 1499.4119 23:40:23.32 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4125 23:40:23.44 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.042 34.159 1499.4124 23:40:23.55 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.042 34.159 1499.4133 23:40:23.66 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.043 34.159 1499.4152 23:40:23.77 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4163 23:40:23.88 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.89 12.951 40.043 34.159 1499.4170 23:40:24.01 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.043 34.158 1499.4178 23:40:24.13 2015-10-27T22:40:19.042Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.043 34.158 1499.4178 23:40:24.24 2015-10-27T22:40:19.043Z|I-OCEAN7-304-XXXX| 23.86 12.952 40.042 34.158 1499.4172 23:40:24.35 2015-10-27T22:40:19.370Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.042 34.157 1499.4154 23:40:24.48 2015-10-27T22:40:19.370Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.041 34.156 1499.4154 23:40:24.59 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.040 34.156 1499.4149 23:40:24.70 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.040 34.156 1499.4144 23:40:24.86 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.040 34.156 1499.4146 23:40:24.97 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.040 34.156 1499.4131 23:40:25.10 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.040 34.156 1499.4131 23:40:25.21 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.040 34.156 1499.4133 23:40:25.33 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.040 34.156 1499.4120 23:40:25.44 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.040 34.156 1499.4110 23:40:25.55 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.040 34.156 1499.4104 23:40:25.67 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.040 34.157 1499.4095 23:40:25.78 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.040 34.157 1499.4093 23:40:25.89 2015-10-27T22:40:20.789Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.039 34.157 1499.4098 23:40:26.02 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.040 34.158 1499.4093 23:40:26.13 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.040 34.158 1499.4086 23:40:26.29 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.158 1499.4089 23:40:26.40 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.041 34.159 1499.4100 23:40:26.52 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4106 23:40:26.63 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4114 23:40:26.74 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4119 23:40:26.85 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.042 34.159 1499.4120 23:40:26.96 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.043 34.160 1499.4119 23:40:27.11 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.160 1499.4121 23:40:27.22 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.160 1499.4116 23:40:27.34 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.043 34.160 1499.4125 23:40:27.45 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.160 1499.4124 23:40:27.56 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.160 1499.4122 23:40:27.67 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.043 34.161 1499.4121 23:40:27.78 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.160 1499.4121 23:40:27.89 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.160 1499.4125 23:40:28.02 2015-10-27T22:40:22.795Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.160 1499.4127 23:40:28.13 2015-10-27T22:40:23.294Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.161 1499.4130 23:40:28.24 2015-10-27T22:40:23.294Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.161 1499.4128 23:40:28.40 2015-10-27T22:40:23.294Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.044 34.161 1499.4122 23:40:28.51 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.044 34.161 1499.4126 23:40:28.62 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.043 34.160 1499.4120 23:40:28.78 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.043 34.160 1499.4117 23:40:28.89 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.043 34.160 1499.4122 23:40:29.03 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.043 34.161 1499.4120 23:40:29.14 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.043 34.160 1499.4111 23:40:29.25 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.043 34.161 1499.4104 23:40:29.36 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.043 34.161 1499.4094 23:40:29.48 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.162 1499.4126 23:40:29.59 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.044 34.162 1499.4131 23:40:29.72 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.048 34.165 1499.4166 23:40:29.83 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4098 23:40:29.95 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4093 23:40:30.08 2015-10-27T22:40:24.960Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.160 1499.4089 23:40:30.19 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.161 1499.4083 23:40:30.30 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.161 1499.4082 23:40:30.46 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.043 34.161 1499.4088 23:40:30.57 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.043 34.161 1499.4095 23:40:30.68 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.042 34.161 1499.4084 23:40:30.80 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.044 34.164 1499.4063 23:40:30.91 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.045 34.165 1499.4066 23:40:31.04 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.045 34.165 1499.4078 23:40:31.15 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.046 34.166 1499.4089 23:40:31.26 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.048 34.167 1499.4108 23:40:31.38 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.049 34.168 1499.4127 23:40:31.49 2015-10-27T22:40:26.385Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.049 34.169 1499.4142 23:40:31.60 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.050 34.169 1499.4152 23:40:31.71 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.050 34.169 1499.4159 23:40:31.92 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.049 34.167 1499.4158 23:40:32.05 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.049 34.167 1499.4161 23:40:32.16 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.049 34.167 1499.4164 23:40:32.27 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.045 34.163 1499.4130 23:40:32.40 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.045 34.162 1499.4142 23:40:32.51 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.045 34.162 1499.4150 23:40:32.62 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.162 1499.4155 23:40:32.73 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.045 34.161 1499.4164 23:40:32.85 2015-10-27T22:40:27.745Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.044 34.161 1499.4160 23:40:32.96 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.044 34.159 1499.4197 23:40:33.09 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.043 34.158 1499.4189 23:40:33.23 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.042 34.157 1499.4176 23:40:33.35 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.92 12.952 40.042 34.157 1499.4174 23:40:33.46 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.044 34.159 1499.4192 23:40:33.57 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.042 34.157 1499.4180 23:40:33.68 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.043 34.158 1499.4185 23:40:33.80 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.90 12.952 40.043 34.158 1499.4192 23:40:33.91 2015-10-27T22:40:28.810Z|I-OCEAN7-304-XXXX| 23.88 12.952 40.043 34.159 1499.4181 23:40:34.04 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.048 34.163 1499.4231 23:40:34.15 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.047 34.163 1499.4220 23:40:34.35 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.047 34.162 1499.4210 23:40:34.47 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.046 34.162 1499.4196 23:40:34.58 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.046 34.161 1499.4189 23:40:34.69 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.046 34.162 1499.4188 23:40:34.80 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.046 34.162 1499.4183 23:40:34.91 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.046 34.162 1499.4191 23:40:35.06 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.045 34.162 1499.4180 23:40:35.18 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.81 12.951 40.045 34.161 1499.4171 23:40:35.29 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.045 34.161 1499.4160 23:40:35.40 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.045 34.161 1499.4155 23:40:35.51 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.045 34.161 1499.4165 23:40:35.62 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.045 34.161 1499.4166 23:40:35.73 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.044 34.161 1499.4171 23:40:35.85 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.044 34.160 1499.4167 23:40:35.96 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.045 34.161 1499.4175 23:40:36.09 2015-10-27T22:40:30.866Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.045 34.161 1499.4165 23:40:36.20 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.044 34.160 1499.4158 23:40:36.31 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.043 34.160 1499.4144 23:40:36.42 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.043 34.159 1499.4135 23:40:36.54 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.042 34.159 1499.4127 23:40:36.65 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.042 34.159 1499.4121 23:40:36.76 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.037 34.154 1499.4056 23:40:36.87 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.037 34.155 1499.4044 23:40:37.00 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.036 34.154 1499.4033 23:40:37.11 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.037 34.155 1499.4032 23:40:37.23 2015-10-27T22:40:32.115Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.037 34.155 1499.4036 23:40:37.34 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.037 34.155 1499.4041 23:40:37.45 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.037 34.155 1499.4038 23:40:37.58 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.037 34.155 1499.4033 23:40:37.70 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.038 34.156 1499.4045 23:40:37.81 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.049 34.166 1499.4175 23:40:37.92 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.048 34.165 1499.4165 23:40:38.05 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.046 34.164 1499.4155 23:40:38.17 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.045 34.163 1499.4131 23:40:38.28 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.044 34.162 1499.4115 23:40:38.39 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.043 34.161 1499.4098 23:40:38.50 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4091 23:40:38.62 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.041 34.159 1499.4080 23:40:38.73 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.040 34.159 1499.4061 23:40:38.84 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.040 34.159 1499.4063 23:40:38.95 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.041 34.159 1499.4071 23:40:39.08 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.040 34.158 1499.4064 23:40:39.20 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.040 34.158 1499.4067 23:40:39.31 2015-10-27T22:40:34.088Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.040 34.158 1499.4071 23:40:39.42 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.039 34.158 1499.4066 23:40:39.53 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.039 34.157 1499.4071 23:40:39.64 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.038 34.157 1499.4063 23:40:39.75 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4064 23:40:39.87 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.037 34.155 1499.4050 23:40:40.00 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.037 34.156 1499.4049 23:40:40.13 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.038 34.156 1499.4052 23:40:40.24 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.038 34.156 1499.4063 23:40:40.36 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.038 34.156 1499.4053 23:40:40.47 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.038 34.156 1499.4050 23:40:40.58 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.038 34.157 1499.4048 23:40:40.69 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.038 34.157 1499.4039 23:40:40.80 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.038 34.157 1499.4037 23:40:40.92 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.038 34.158 1499.4042 23:40:41.05 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.039 34.158 1499.4043 23:40:41.16 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.039 34.159 1499.4045 23:40:41.27 2015-10-27T22:40:36.062Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.040 34.159 1499.4050 23:40:41.39 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.041 34.160 1499.4052 23:40:41.50 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.041 34.161 1499.4045 23:40:41.61 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4092 23:40:41.72 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4103 23:40:41.83 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.042 34.160 1499.4108 23:40:41.95 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.042 34.160 1499.4125 23:40:42.07 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.043 34.160 1499.4137 23:40:42.19 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.039 34.156 1499.4093 23:40:42.30 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.037 34.154 1499.4083 23:40:42.41 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.037 34.154 1499.4082 23:40:42.52 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.036 34.153 1499.4069 23:40:42.65 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.037 34.154 1499.4065 23:40:42.77 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.037 34.154 1499.4066 23:40:42.88 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.037 34.154 1499.4069 23:40:43.01 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.037 34.154 1499.4070 23:40:43.12 2015-10-27T22:40:38.011Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.038 34.155 1499.4072 23:40:43.23 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.038 34.155 1499.4086 23:40:43.35 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4089 23:40:43.55 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4091 23:40:43.66 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.048 34.165 1499.4197 23:40:43.77 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4188 23:40:43.89 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.048 34.165 1499.4191 23:40:44.02 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4193 23:40:44.13 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.049 34.165 1499.4197 23:40:44.24 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.042 34.158 1499.4115 23:40:44.35 2015-10-27T22:40:40.066Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.041 34.158 1499.4110 23:40:44.46 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.041 34.157 1499.4109 23:40:44.58 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.79 12.951 40.040 34.157 1499.4114 23:40:44.69 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.040 34.157 1499.4110 23:40:44.80 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.038 34.155 1499.4075 23:40:44.91 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4117 23:40:45.05 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.043 34.160 1499.4125 23:40:45.16 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.043 34.161 1499.4131 23:40:45.29 2015-10-27T22:40:40.067Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.044 34.161 1499.4139 23:40:45.40 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.045 34.162 1499.4146 23:40:45.51 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.045 34.162 1499.4149 23:40:45.62 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.046 34.163 1499.4152 23:40:45.73 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.040 34.158 1499.4087 23:40:45.85 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.040 34.157 1499.4076 23:40:45.96 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.039 34.157 1499.4073 23:40:46.09 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.039 34.157 1499.4071 23:40:46.20 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.038 34.156 1499.4063 23:40:46.32 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.041 34.159 1499.4098 23:40:46.43 2015-10-27T22:40:41.320Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.042 34.159 1499.4108 23:40:46.54 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.042 34.159 1499.4109 23:40:46.65 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.159 1499.4104 23:40:46.85 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.042 34.160 1499.4108 23:40:46.97 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.042 34.160 1499.4106 23:40:47.10 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4103 23:40:47.21 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.040 34.158 1499.4065 23:40:47.32 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.040 34.158 1499.4061 23:40:47.43 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.040 34.159 1499.4070 23:40:47.54 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.041 34.159 1499.4066 23:40:47.65 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.041 34.160 1499.4064 23:40:47.76 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.041 34.160 1499.4071 23:40:47.89 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.041 34.160 1499.4072 23:40:48.03 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.041 34.160 1499.4059 23:40:48.14 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.041 34.161 1499.4055 23:40:48.25 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.042 34.162 1499.4064 23:40:48.36 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.043 34.162 1499.4077 23:40:48.47 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.043 34.162 1499.4084 23:40:48.59 2015-10-27T22:40:43.373Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.044 34.163 1499.4086 23:40:48.70 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.163 1499.4099 23:40:48.81 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.163 1499.4113 23:40:48.92 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.044 34.163 1499.4119 23:40:49.05 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.048 34.166 1499.4156 23:40:49.16 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.049 34.167 1499.4165 23:40:49.27 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.167 1499.4186 23:40:49.39 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4186 23:40:49.50 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4185 23:40:49.61 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.049 34.167 1499.4192 23:40:49.72 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.049 34.166 1499.4204 23:40:49.83 2015-10-27T22:40:45.333Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.050 34.167 1499.4207 23:40:49.95 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.166 1499.4200 23:40:50.08 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.049 34.166 1499.4187 23:40:50.19 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.048 34.165 1499.4171 23:40:50.30 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.047 34.164 1499.4152 23:40:50.43 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.046 34.164 1499.4141 23:40:50.54 2015-10-27T22:40:45.334Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.045 34.163 1499.4131 23:40:50.65 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.044 34.163 1499.4119 23:40:50.77 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.043 34.162 1499.4119 23:40:50.88 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4099 23:40:51.01 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.043 34.161 1499.4099 23:40:51.12 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4116 23:40:51.24 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.045 34.163 1499.4132 23:40:51.35 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.044 34.163 1499.4128 23:40:51.46 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.044 34.162 1499.4120 23:40:51.57 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.044 34.162 1499.4113 23:40:51.68 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.043 34.161 1499.4109 23:40:51.79 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.043 34.161 1499.4108 23:40:51.91 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.042 34.160 1499.4097 23:40:52.04 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4084 23:40:52.15 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.041 34.158 1499.4088 23:40:52.27 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.040 34.158 1499.4091 23:40:52.38 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.040 34.158 1499.4095 23:40:52.49 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.040 34.158 1499.4086 23:40:52.60 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.040 34.158 1499.4083 23:40:52.72 2015-10-27T22:40:47.493Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.041 34.158 1499.4089 23:40:52.82 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.041 34.159 1499.4087 23:40:52.95 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.038 34.156 1499.4052 23:40:53.08 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.038 34.156 1499.4054 23:40:53.20 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.038 34.156 1499.4061 23:40:53.31 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.038 34.156 1499.4054 23:40:53.42 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.043 34.161 1499.4099 23:40:53.54 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.044 34.162 1499.4113 23:40:53.65 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.045 34.163 1499.4126 23:40:53.76 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.046 34.164 1499.4132 23:40:53.87 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.046 34.164 1499.4127 23:40:54.01 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.046 34.164 1499.4124 23:40:54.12 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.045 34.163 1499.4119 23:40:54.23 2015-10-27T22:40:49.116Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.044 34.163 1499.4108 23:40:54.34 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.044 34.163 1499.4114 23:40:54.45 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.044 34.162 1499.4103 23:40:54.61 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.043 34.161 1499.4100 23:40:54.72 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4100 23:40:54.84 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.043 34.161 1499.4105 23:40:54.95 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.043 34.161 1499.4110 23:40:55.08 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.161 1499.4113 23:40:55.19 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.160 1499.4106 23:40:55.31 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.043 34.160 1499.4106 23:40:55.42 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.160 1499.4105 23:40:55.55 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.042 34.160 1499.4099 23:40:55.66 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.041 34.159 1499.4094 23:40:55.77 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.041 34.158 1499.4088 23:40:55.88 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.79 12.950 40.040 34.158 1499.4089 23:40:56.01 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.040 34.157 1499.4089 23:40:56.13 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.039 34.157 1499.4078 23:40:56.24 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.039 34.156 1499.4072 23:40:56.35 2015-10-27T22:40:51.129Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.038 34.156 1499.4072 23:40:56.46 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.156 1499.4076 23:40:56.57 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.039 34.157 1499.4081 23:40:56.68 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.040 34.157 1499.4094 23:40:56.79 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.040 34.158 1499.4093 23:40:56.90 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.040 34.158 1499.4091 23:40:57.04 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.040 34.158 1499.4092 23:40:57.15 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.040 34.158 1499.4093 23:40:57.26 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.041 34.158 1499.4100 23:40:57.38 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.041 34.159 1499.4113 23:40:57.49 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.041 34.159 1499.4106 23:40:57.60 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.042 34.160 1499.4100 23:40:57.71 2015-10-27T22:40:52.611Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.042 34.160 1499.4091 23:40:57.83 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.042 34.160 1499.4091 23:40:57.94 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.046 34.164 1499.4135 23:40:58.12 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.042 34.160 1499.4089 23:40:58.23 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.041 34.159 1499.4086 23:40:58.34 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.040 34.159 1499.4077 23:40:58.46 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.040 34.159 1499.4075 23:40:58.57 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.040 34.159 1499.4082 23:40:58.68 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.040 34.158 1499.4083 23:40:58.79 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.040 34.158 1499.4087 23:40:58.90 2015-10-27T22:40:53.801Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.041 34.158 1499.4092 23:40:59.04 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.041 34.159 1499.4093 23:40:59.15 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.042 34.160 1499.4097 23:40:59.30 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.042 34.160 1499.4094 23:40:59.42 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4037 23:40:59.53 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.037 34.155 1499.4034 23:40:59.64 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.037 34.156 1499.4028 23:40:59.75 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.037 34.156 1499.4025 23:40:59.87 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.157 1499.4020 23:41:00.00 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.158 1499.4020 23:41:00.11 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.037 34.157 1499.4019 23:41:00.22 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.157 1499.4021 23:41:00.33 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.038 34.158 1499.4036 23:41:00.44 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.039 34.159 1499.4048 23:41:00.56 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.040 34.159 1499.4063 23:41:00.68 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.041 34.160 1499.4081 23:41:00.80 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.042 34.161 1499.4098 23:41:00.91 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.043 34.161 1499.4117 23:41:01.04 2015-10-27T22:40:55.814Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.044 34.162 1499.4126 23:41:01.15 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.045 34.162 1499.4135 23:41:01.26 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.053 34.170 1499.4237 23:41:01.37 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.90 12.950 40.049 34.166 1499.4207 23:41:01.49 2015-10-27T22:40:56.381Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.048 34.165 1499.4194 23:41:01.60 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.047 34.163 1499.4189 23:41:01.71 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.045 34.161 1499.4178 23:41:01.87 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.043 34.160 1499.4159 23:41:02.00 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.043 34.160 1499.4149 23:41:02.11 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.048 34.164 1499.4194 23:41:02.23 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.048 34.165 1499.4188 23:41:02.34 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.049 34.166 1499.4193 23:41:02.45 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.049 34.167 1499.4185 23:41:02.56 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.050 34.167 1499.4183 23:41:02.67 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.050 34.168 1499.4174 23:41:02.79 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.051 34.169 1499.4172 23:41:02.90 2015-10-27T22:40:57.801Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.052 34.170 1499.4191 23:41:03.03 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.052 34.170 1499.4199 23:41:03.14 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.169 1499.4178 23:41:03.36 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.050 34.169 1499.4181 23:41:03.47 2015-10-27T22:40:58.366Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.170 1499.4183 23:41:03.59 2015-10-27T22:40:58.641Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.051 34.170 1499.4178 23:41:03.70 2015-10-27T22:40:58.641Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.051 34.169 1499.4174 23:41:03.85 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.051 34.170 1499.4170 23:41:03.97 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.050 34.168 1499.4159 23:41:04.13 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.053 34.172 1499.4203 23:41:04.24 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.055 34.173 1499.4221 23:41:04.36 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.056 34.174 1499.4242 23:41:04.47 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.057 34.175 1499.4257 23:41:04.58 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.058 34.175 1499.4270 23:41:04.69 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.059 34.176 1499.4292 23:41:04.80 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.067 34.184 1499.4385 23:41:04.92 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.068 34.184 1499.4396 23:41:05.05 2015-10-27T22:40:59.931Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.068 34.184 1499.4403 23:41:05.16 2015-10-27T22:41:01.937Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.074 34.190 1499.4476 23:41:05.27 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.075 34.191 1499.4467 23:41:05.43 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.075 34.191 1499.4464 23:41:05.54 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.075 34.192 1499.4467 23:41:05.66 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.076 34.192 1499.4469 23:41:05.77 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.076 34.193 1499.4469 23:41:05.88 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.077 34.194 1499.4482 23:41:06.03 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.079 34.196 1499.4493 23:41:06.14 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.079 34.196 1499.4501 23:41:06.25 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.079 34.196 1499.4497 23:41:06.36 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.079 34.196 1499.4506 23:41:06.47 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.080 34.197 1499.4502 23:41:06.59 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.080 34.197 1499.4496 23:41:06.70 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4567 23:41:06.81 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4564 23:41:06.92 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4564 23:41:07.05 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.204 1499.4574 23:41:07.16 2015-10-27T22:41:01.938Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.088 34.205 1499.4587 23:41:07.27 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.088 34.204 1499.4596 23:41:07.38 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.095 34.210 1499.4692 23:41:07.50 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.107 34.222 1499.4844 23:41:07.61 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.108 34.222 1499.4854 23:41:07.72 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.108 34.223 1499.4861 23:41:07.83 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.109 34.224 1499.4868 23:41:07.94 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.111 34.225 1499.4889 23:41:08.08 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.112 34.226 1499.4897 23:41:08.19 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.113 34.227 1499.4912 23:41:08.30 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.114 34.228 1499.4929 23:41:08.41 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.115 34.228 1499.4943 23:41:08.54 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.116 34.229 1499.4962 23:41:08.65 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.117 34.230 1499.4983 23:41:08.76 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.235 1499.5039 23:41:08.88 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5031 23:41:09.01 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5035 23:41:09.12 2015-10-27T22:41:03.901Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.123 34.236 1499.5035 23:41:09.23 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.123 34.236 1499.5038 23:41:09.34 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.123 34.236 1499.5023 23:41:09.45 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.236 1499.5013 23:41:09.57 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.235 1499.5013 23:41:09.68 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5018 23:41:09.79 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.235 1499.5027 23:41:09.90 2015-10-27T22:41:05.596Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.122 34.234 1499.5028 23:41:10.03 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5029 23:41:10.14 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5017 23:41:10.26 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.121 34.234 1499.5013 23:41:10.37 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.121 34.234 1499.5017 23:41:10.48 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.121 34.234 1499.5017 23:41:10.59 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5015 23:41:10.70 2015-10-27T22:41:05.597Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.120 34.233 1499.5007 23:41:10.81 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.120 34.233 1499.5004 23:41:10.92 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.119 34.232 1499.4994 23:41:11.08 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.119 34.232 1499.5000 23:41:11.19 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.118 34.231 1499.5000 23:41:11.30 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.118 34.231 1499.4993 23:41:11.42 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4985 23:41:11.53 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.117 34.230 1499.4973 23:41:11.64 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4976 23:41:11.76 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4974 23:41:11.87 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.117 34.230 1499.4982 23:41:12.00 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4974 23:41:12.11 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4973 23:41:12.22 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.82 12.950 40.116 34.229 1499.4966 23:41:12.33 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.229 1499.4969 23:41:12.45 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.83 12.951 40.116 34.229 1499.4972 23:41:12.56 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.116 34.229 1499.4974 23:41:12.67 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4929 23:41:12.79 2015-10-27T22:41:07.577Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4928 23:41:12.90 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.232 1499.4927 23:41:13.03 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.231 1499.4926 23:41:13.17 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4921 23:41:13.29 2015-10-27T22:41:08.176Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4982 23:41:13.40 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4990 23:41:13.51 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4974 23:41:13.64 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4972 23:41:13.76 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4967 23:41:13.87 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.233 1499.4958 23:41:14.00 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.231 1499.4950 23:41:14.11 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4950 23:41:14.22 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.229 1499.4940 23:41:14.34 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.114 34.228 1499.4934 23:41:14.45 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.114 34.228 1499.4945 23:41:14.56 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.115 34.228 1499.4945 23:41:14.68 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.115 34.229 1499.4962 23:41:14.79 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.229 1499.4968 23:41:14.90 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.116 34.230 1499.4971 23:41:15.03 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.117 34.230 1499.4967 23:41:15.15 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.116 34.230 1499.4949 23:41:15.26 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.230 1499.4939 23:41:15.37 2015-10-27T22:41:10.155Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.230 1499.4923 23:41:15.48 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.116 34.230 1499.4918 23:41:15.60 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4917 23:41:15.71 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.232 1499.4910 23:41:15.82 2015-10-27T22:41:10.721Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4912 23:41:15.94 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.230 1499.4955 23:41:16.07 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.229 1499.4971 23:41:16.20 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.115 34.228 1499.4979 23:41:16.31 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.226 1499.4979 23:41:16.42 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.226 1499.4983 23:41:16.53 2015-10-27T22:41:11.536Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.114 34.225 1499.4982 23:41:16.64 2015-10-27T22:41:11.537Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.113 34.225 1499.4987 23:41:16.75 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.225 1499.4991 23:41:16.87 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.953 40.114 34.225 1499.4993 23:41:17.04 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.115 34.226 1499.4994 23:41:17.15 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.115 34.227 1499.4995 23:41:17.26 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.952 40.116 34.227 1499.4995 23:41:17.38 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.82 12.952 40.115 34.227 1499.4987 23:41:17.49 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4980 23:41:17.60 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.229 1499.4978 23:41:17.71 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.116 34.229 1499.4965 23:41:17.82 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.116 34.229 1499.4946 23:41:17.94 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.116 34.230 1499.4951 23:41:18.07 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.231 1499.4952 23:41:18.19 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.230 1499.4968 23:41:18.30 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.116 34.229 1499.4968 23:41:18.41 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4978 23:41:18.52 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.117 34.230 1499.4987 23:41:18.63 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.230 1499.4988 23:41:18.76 2015-10-27T22:41:13.557Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.117 34.229 1499.4985 23:41:18.88 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.124 34.236 1499.5077 23:41:19.01 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.124 34.236 1499.5087 23:41:19.12 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5092 23:41:19.24 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.126 34.238 1499.5099 23:41:19.35 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5104 23:41:19.46 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.126 34.238 1499.5105 23:41:19.57 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5104 23:41:19.69 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.126 34.238 1499.5109 23:41:19.80 2015-10-27T22:41:14.702Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5092 23:41:19.91 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.84 12.951 40.125 34.237 1499.5079 23:41:20.05 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.87 12.951 40.125 34.237 1499.5088 23:41:20.20 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.125 34.237 1499.5090 23:41:20.32 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.126 34.238 1499.5099 23:41:20.43 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.240 1499.5118 23:41:20.54 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.90 12.951 40.128 34.240 1499.5115 23:41:20.65 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.127 34.240 1499.5105 23:41:20.76 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.91 12.950 40.115 34.229 1499.4963 23:41:20.87 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.92 12.950 40.114 34.228 1499.4941 23:41:21.01 2015-10-27T22:41:15.887Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.112 34.226 1499.4919 23:41:21.12 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.114 34.228 1499.4932 23:41:21.23 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.115 34.229 1499.4933 23:41:21.36 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4945 23:41:21.47 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.232 1499.4954 23:41:21.58 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4963 23:41:21.70 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4995 23:41:21.81 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4916 23:41:21.92 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4918 23:41:22.05 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4910 23:41:22.17 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.114 34.230 1499.4899 23:41:22.28 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.114 34.230 1499.4891 23:41:22.39 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4880 23:41:22.50 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4882 23:41:22.62 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.113 34.229 1499.4873 23:41:22.73 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.113 34.229 1499.4873 23:41:22.85 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.229 1499.4866 23:41:22.96 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.229 1499.4862 23:41:23.09 2015-10-27T22:41:17.863Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4907 23:41:23.20 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4910 23:41:23.31 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.232 1499.4912 23:41:23.42 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.236 1499.4960 23:41:23.54 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4951 23:41:23.65 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.239 1499.4985 23:41:23.76 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.239 1499.4987 23:41:23.89 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.124 34.239 1499.4996 23:41:24.03 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4946 23:41:24.14 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4966 23:41:24.25 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.117 34.231 1499.4941 23:41:24.36 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.117 34.231 1499.4938 23:41:24.48 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.234 1499.4974 23:41:24.59 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.121 34.234 1499.4991 23:41:24.70 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.119 34.233 1499.4965 23:41:24.82 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.118 34.233 1499.4956 23:41:24.93 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.118 34.233 1499.4951 23:41:25.06 2015-10-27T22:41:19.845Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.115 34.229 1499.4906 23:41:25.17 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.115 34.229 1499.4905 23:41:25.29 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.229 1499.4902 23:41:25.40 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.115 34.230 1499.4911 23:41:25.51 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.115 34.230 1499.4915 23:41:25.62 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.235 1499.4974 23:41:25.73 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.121 34.235 1499.4982 23:41:25.85 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.122 34.236 1499.4988 23:41:25.96 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.237 1499.4996 23:41:26.09 2015-10-27T22:41:20.977Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.123 34.237 1499.5001 23:41:26.20 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.123 34.237 1499.5009 23:41:26.32 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5016 23:41:26.49 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5015 23:41:26.61 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.122 34.236 1499.5007 23:41:26.72 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.121 34.235 1499.4990 23:41:26.83 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.118 34.232 1499.4951 23:41:26.94 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.118 34.232 1499.4952 23:41:27.08 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.118 34.232 1499.4954 23:41:27.19 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.235 1499.4998 23:41:27.30 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4961 23:41:27.41 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.231 1499.4955 23:41:27.53 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4972 23:41:27.64 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4988 23:41:27.75 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.123 34.237 1499.5015 23:41:27.87 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5016 23:41:28.00 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.235 1499.4977 23:41:28.11 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.235 1499.4973 23:41:28.22 2015-10-27T22:41:23.003Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4977 23:41:28.34 2015-10-27T22:41:24.968Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.120 34.235 1499.4976 23:41:28.45 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.120 34.235 1499.4990 23:41:28.56 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.235 1499.4994 23:41:28.68 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.235 1499.4994 23:41:28.79 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.234 1499.4974 23:41:28.90 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.119 34.234 1499.4977 23:41:29.05 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.119 34.233 1499.4977 23:41:29.16 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.118 34.233 1499.4972 23:41:29.27 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.5004 23:41:29.38 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4999 23:41:29.50 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.235 1499.5005 23:41:29.61 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.119 34.233 1499.4999 23:41:29.72 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.118 34.232 1499.4989 23:41:29.83 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.118 34.231 1499.4987 23:41:29.95 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.121 34.234 1499.5022 23:41:30.08 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.122 34.235 1499.5037 23:41:30.19 2015-10-27T22:41:24.969Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.123 34.236 1499.5048 23:41:30.30 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.94 12.950 40.121 34.235 1499.5032 23:41:30.41 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.96 12.950 40.121 34.234 1499.5032 23:41:30.52 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.121 34.234 1499.5035 23:41:30.64 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.121 34.234 1499.5021 23:41:30.75 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.4993 23:41:30.86 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4971 23:41:30.97 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.118 34.232 1499.4955 23:41:31.11 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.232 1499.4939 23:41:31.22 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.116 34.231 1499.4934 23:41:31.33 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.116 34.231 1499.4929 23:41:31.44 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.115 34.230 1499.4921 23:41:31.57 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.114 34.229 1499.4911 23:41:31.68 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4926 23:41:31.80 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.117 34.232 1499.4935 23:41:31.91 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.233 1499.4945 23:41:32.04 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4958 23:41:32.15 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4957 23:41:32.27 2015-10-27T22:41:27.047Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4944 23:41:32.38 2015-10-27T22:41:29.014Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4972 23:41:32.49 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.121 34.235 1499.4980 23:41:32.60 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.5000 23:41:32.72 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.121 34.235 1499.5010 23:41:32.83 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.234 1499.4990 23:41:32.94 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.4988 23:41:33.07 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.235 1499.4987 23:41:33.19 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.121 34.235 1499.5000 23:41:33.30 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.122 34.236 1499.5010 23:41:33.41 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5024 23:41:33.52 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.122 34.236 1499.5022 23:41:33.63 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.123 34.236 1499.5038 23:41:33.75 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.124 34.237 1499.5049 23:41:33.86 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.120 34.233 1499.5012 23:41:33.97 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.120 34.233 1499.5021 23:41:34.12 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.80 12.951 40.121 34.233 1499.5021 23:41:34.23 2015-10-27T22:41:29.015Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.122 34.234 1499.5021 23:41:34.35 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.122 34.235 1499.5032 23:41:34.46 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.120 34.233 1499.5002 23:41:34.58 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.76 12.950 40.120 34.233 1499.4999 23:41:34.69 2015-10-27T22:41:29.582Z|I-OCEAN7-304-XXXX| 23.77 12.950 40.119 34.232 1499.4996 23:41:34.80 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.75 12.950 40.119 34.232 1499.4982 23:41:34.91 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.74 12.950 40.119 34.233 1499.4979 23:41:35.14 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.73 12.950 40.120 34.234 1499.4982 23:41:35.25 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.120 34.234 1499.4980 23:41:35.36 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4968 23:41:35.47 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4963 23:41:35.58 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.235 1499.4966 23:41:35.69 2015-10-27T22:41:30.592Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.118 34.233 1499.4933 23:41:35.81 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.118 34.232 1499.4932 23:41:35.92 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.118 34.232 1499.4940 23:41:36.10 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.71 12.949 40.122 34.236 1499.4988 23:41:36.21 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.122 34.236 1499.4995 23:41:36.33 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.123 34.236 1499.5002 23:41:36.43 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.123 34.236 1499.5004 23:41:36.55 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.123 34.237 1499.5004 23:41:36.66 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.123 34.237 1499.5009 23:41:36.79 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.124 34.238 1499.5013 23:41:36.90 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.124 34.238 1499.5017 23:41:37.03 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.123 34.237 1499.5010 23:41:37.14 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.123 34.237 1499.5017 23:41:37.25 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.123 34.236 1499.5009 23:41:37.36 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.122 34.236 1499.5000 23:41:37.47 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.121 34.236 1499.4994 23:41:37.59 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.121 34.235 1499.4969 23:41:37.70 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4955 23:41:37.81 2015-10-27T22:41:32.601Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4949 23:41:37.92 2015-10-27T22:41:32.822Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4949 23:41:38.05 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.235 1499.4938 23:41:38.17 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4943 23:41:38.37 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.236 1499.4961 23:41:38.48 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4969 23:41:38.60 2015-10-27T22:41:33.947Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4976 23:41:38.71 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.4994 23:41:38.82 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.238 1499.4994 23:41:38.93 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4991 23:41:39.07 2015-10-27T22:41:33.948Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.238 1499.4996 23:41:39.18 2015-10-27T22:41:34.197Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.123 34.238 1499.5010 23:41:39.29 2015-10-27T22:41:34.197Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4977 23:41:39.42 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4996 23:41:39.53 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.4998 23:41:39.69 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.123 34.238 1499.5007 23:41:39.81 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.123 34.238 1499.5012 23:41:39.92 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.123 34.238 1499.5007 23:41:40.05 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.123 34.238 1499.5009 23:41:40.17 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.124 34.239 1499.5018 23:41:40.28 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.125 34.240 1499.5027 23:41:40.39 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.126 34.241 1499.5034 23:41:40.51 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.126 34.241 1499.5034 23:41:40.62 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.127 34.242 1499.5045 23:41:40.73 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.126 34.241 1499.5028 23:41:40.85 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.117 34.233 1499.4941 23:41:40.96 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.117 34.232 1499.4933 23:41:41.09 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.119 34.235 1499.4971 23:41:41.20 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.120 34.235 1499.4979 23:41:41.31 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.120 34.235 1499.4982 23:41:41.43 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4987 23:41:41.54 2015-10-27T22:41:36.333Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.121 34.235 1499.5004 23:41:41.66 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.121 34.236 1499.5016 23:41:41.77 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.122 34.236 1499.5022 23:41:41.88 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.123 34.237 1499.5038 23:41:42.03 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.98 12.949 40.123 34.237 1499.5031 23:41:42.15 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.123 34.237 1499.5024 23:41:42.26 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.123 34.237 1499.5034 23:41:42.37 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.124 34.238 1499.5042 23:41:42.48 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.123 34.237 1499.5034 23:41:42.60 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.122 34.236 1499.5024 23:41:42.71 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5013 23:41:42.83 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.123 34.237 1499.5017 23:41:42.93 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.124 34.238 1499.5026 23:41:43.07 2015-10-27T22:41:37.948Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.238 1499.5035 23:41:43.18 2015-10-27T22:41:38.337Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.124 34.238 1499.5035 23:41:43.29 2015-10-27T22:41:38.337Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.124 34.239 1499.5035 23:41:43.45 2015-10-27T22:41:38.337Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.239 1499.5033 23:41:43.56 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.126 34.240 1499.5039 23:41:43.67 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.126 34.240 1499.5043 23:41:43.88 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.239 1499.5040 23:41:44.01 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.126 34.240 1499.5044 23:41:44.12 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5037 23:41:44.23 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.125 34.239 1499.5024 23:41:44.34 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.126 34.240 1499.5044 23:41:44.46 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.237 1499.4996 23:41:44.57 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.122 34.236 1499.4979 23:41:44.70 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.122 34.236 1499.4976 23:41:44.81 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.121 34.236 1499.4968 23:41:44.92 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.121 34.235 1499.4957 23:41:45.06 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.120 34.235 1499.4946 23:41:45.17 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.119 34.235 1499.4939 23:41:45.28 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.119 34.234 1499.4923 23:41:45.40 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.118 34.234 1499.4918 23:41:45.51 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.70 12.947 40.119 34.234 1499.4911 23:41:45.62 2015-10-27T22:41:40.405Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.119 34.235 1499.4913 23:41:45.73 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.119 34.235 1499.4908 23:41:45.84 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.119 34.235 1499.4917 23:41:45.96 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.235 1499.4926 23:41:46.09 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.119 34.235 1499.4911 23:41:46.20 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.119 34.235 1499.4913 23:41:46.31 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.120 34.236 1499.4917 23:41:46.43 2015-10-27T22:41:41.773Z|I-OCEAN7-304-XXXX| 23.73 12.947 40.120 34.236 1499.4919 23:41:46.54 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.70 12.947 40.120 34.236 1499.4921 23:41:46.65 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.121 34.236 1499.4944 23:41:46.76 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.120 34.235 1499.4934 23:41:46.88 2015-10-27T22:41:41.774Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.123 34.238 1499.4982 23:41:47.01 2015-10-27T22:41:42.068Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.124 34.239 1499.4990 23:41:47.12 2015-10-27T22:41:42.068Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.126 34.241 1499.5009 23:41:47.30 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.127 34.241 1499.5023 23:41:47.41 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.128 34.242 1499.5043 23:41:47.56 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.129 34.243 1499.5067 23:41:47.67 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.131 34.245 1499.5090 23:41:47.79 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5044 23:41:47.90 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.126 34.240 1499.5043 23:41:48.03 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.239 1499.5040 23:41:48.14 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.125 34.238 1499.5028 23:41:48.25 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5024 23:41:48.37 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5022 23:41:48.48 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.233 1499.4958 23:41:48.59 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.237 1499.4973 23:41:48.71 2015-10-27T22:41:44.182Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.122 34.238 1499.4979 23:41:48.82 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4943 23:41:48.93 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.232 1499.4919 23:41:49.06 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4935 23:41:49.17 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4951 23:41:49.29 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4978 23:41:49.40 2015-10-27T22:41:44.183Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.124 34.239 1499.5017 23:41:49.51 2015-10-27T22:41:46.264Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.125 34.240 1499.5024 23:41:49.63 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5015 23:41:49.74 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.5005 23:41:49.87 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4968 23:41:50.00 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4930 23:41:50.11 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4960 23:41:50.23 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4965 23:41:50.34 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4978 23:41:50.45 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4991 23:41:50.56 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.123 34.237 1499.5011 23:41:50.67 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.237 1499.5028 23:41:50.79 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.120 34.234 1499.4994 23:41:50.90 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4982 23:41:51.03 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.116 34.231 1499.4954 23:41:51.15 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5038 23:41:51.26 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.238 1499.5038 23:41:51.37 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4977 23:41:51.48 2015-10-27T22:41:46.265Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.118 34.232 1499.4972 23:41:51.59 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.111 34.225 1499.4875 23:41:51.71 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.111 34.225 1499.4884 23:41:51.82 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.110 34.225 1499.4886 23:41:51.93 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.116 34.230 1499.4955 23:41:52.07 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.117 34.231 1499.4960 23:41:52.18 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.118 34.232 1499.4972 23:41:52.29 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.118 34.232 1499.4983 23:41:52.42 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.119 34.233 1499.4989 23:41:52.53 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4988 23:41:52.64 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.119 34.233 1499.4994 23:41:52.76 2015-10-27T22:41:47.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.120 34.234 1499.5002 23:41:52.87 2015-10-27T22:41:48.028Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5002 23:41:53.00 2015-10-27T22:41:48.028Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.119 34.233 1499.5009 23:41:53.14 2015-10-27T22:41:48.028Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.4995 23:41:53.26 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.4998 23:41:53.37 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.5000 23:41:53.53 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.119 34.233 1499.4995 23:41:53.64 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4983 23:41:53.75 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4973 23:41:53.86 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4968 23:41:53.97 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.120 34.234 1499.4995 23:41:54.11 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4995 23:41:54.22 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4984 23:41:54.33 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4989 23:41:54.44 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.119 34.233 1499.4990 23:41:54.55 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.234 1499.4995 23:41:54.67 2015-10-27T22:41:50.050Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.120 34.234 1499.4987 23:41:54.78 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4991 23:41:54.89 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4990 23:41:55.04 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.114 34.228 1499.4905 23:41:55.16 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.116 34.230 1499.4930 23:41:55.27 2015-10-27T22:41:50.051Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.116 34.231 1499.4927 23:41:55.38 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.117 34.232 1499.4944 23:41:55.50 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.119 34.233 1499.4961 23:41:55.61 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.118 34.233 1499.4948 23:41:55.72 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.232 1499.4943 23:41:55.84 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.232 1499.4941 23:41:55.95 2015-10-27T22:41:52.108Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4978 23:41:56.08 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4968 23:41:56.19 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4954 23:41:56.31 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4945 23:41:56.42 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4944 23:41:56.53 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.119 34.234 1499.4951 23:41:56.64 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.233 1499.4946 23:41:56.76 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4944 23:41:56.87 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4951 23:41:57.00 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4960 23:41:57.11 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4971 23:41:57.22 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4974 23:41:57.34 2015-10-27T22:41:52.109Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4961 23:41:57.45 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.234 1499.4949 23:41:57.58 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4939 23:41:57.69 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4933 23:41:57.80 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.117 34.232 1499.4921 23:41:57.91 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.232 1499.4924 23:41:58.04 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.117 34.232 1499.4928 23:41:58.16 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.73 12.949 40.117 34.232 1499.4928 23:41:58.27 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.118 34.232 1499.4943 23:41:58.38 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.119 34.233 1499.4957 23:41:58.49 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.120 34.234 1499.4967 23:41:58.60 2015-10-27T22:41:53.495Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.120 34.234 1499.4972 23:41:58.71 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.121 34.235 1499.4976 23:41:58.83 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.121 34.236 1499.4976 23:41:59.05 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4982 23:41:59.16 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.123 34.238 1499.4983 23:41:59.27 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.124 34.239 1499.4994 23:41:59.38 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.124 34.239 1499.4998 23:41:59.50 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.125 34.240 1499.5007 23:41:59.61 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.126 34.241 1499.5016 23:41:59.72 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.123 34.238 1499.4973 23:41:59.83 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4961 23:41:59.95 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4955 23:42:00.08 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4950 23:42:00.21 2015-10-27T22:41:55.094Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.121 34.237 1499.4940 23:42:00.32 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.237 1499.4955 23:42:00.43 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.236 1499.4956 23:42:00.59 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4957 23:42:00.70 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4960 23:42:00.82 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4968 23:42:00.93 2015-10-27T22:41:55.829Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.234 1499.4976 23:42:01.06 2015-10-27T22:41:56.218Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.120 34.234 1499.4972 23:42:01.17 2015-10-27T22:41:56.218Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4974 23:42:01.33 2015-10-27T22:41:56.218Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.235 1499.4980 23:42:01.44 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.235 1499.4987 23:42:01.55 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.121 34.236 1499.4998 23:42:01.71 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.237 1499.5010 23:42:01.83 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5027 23:42:01.94 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5032 23:42:02.07 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5022 23:42:02.18 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.237 1499.5011 23:42:02.29 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.121 34.236 1499.5004 23:42:02.40 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.121 34.235 1499.4999 23:42:02.52 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.121 34.235 1499.4995 23:42:02.63 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.120 34.234 1499.4979 23:42:02.74 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.234 1499.4971 23:42:02.87 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.234 1499.4977 23:42:03.00 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.235 1499.4989 23:42:03.11 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.235 1499.4995 23:42:03.23 2015-10-27T22:41:58.109Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.121 34.236 1499.5005 23:42:03.34 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.121 34.235 1499.5009 23:42:03.45 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.122 34.235 1499.5029 23:42:03.61 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.123 34.237 1499.5034 23:42:03.72 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.124 34.238 1499.5038 23:42:03.83 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.123 34.237 1499.5031 23:42:03.94 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.123 34.236 1499.5032 23:42:04.08 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.123 34.238 1499.5032 23:42:04.19 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.233 1499.4969 23:42:04.30 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.118 34.232 1499.4954 23:42:04.41 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.117 34.232 1499.4949 23:42:04.52 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.116 34.231 1499.4938 23:42:04.64 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.234 1499.4973 23:42:04.75 2015-10-27T22:41:59.874Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.120 34.235 1499.4983 23:42:04.86 2015-10-27T22:41:59.875Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4983 23:42:04.97 2015-10-27T22:41:59.875Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4978 23:42:05.11 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.125 34.240 1499.5016 23:42:05.22 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.126 34.241 1499.5039 23:42:05.38 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.129 34.243 1499.5076 23:42:05.51 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.128 34.243 1499.5059 23:42:05.62 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.128 34.242 1499.5044 23:42:05.73 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.127 34.242 1499.5026 23:42:05.85 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.125 34.241 1499.5012 23:42:05.96 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.123 34.239 1499.4976 23:42:06.09 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4967 23:42:06.20 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4965 23:42:06.32 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.122 34.237 1499.4949 23:42:06.43 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.121 34.237 1499.4933 23:42:06.54 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.236 1499.4926 23:42:06.65 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4934 23:42:06.77 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4938 23:42:06.88 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.121 34.237 1499.4939 23:42:07.01 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4937 23:42:07.12 2015-10-27T22:42:01.895Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.126 34.242 1499.4990 23:42:07.23 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5000 23:42:07.34 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.127 34.243 1499.5011 23:42:07.46 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.127 34.243 1499.5004 23:42:07.57 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.128 34.244 1499.5010 23:42:07.68 2015-10-27T22:42:02.574Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.128 34.243 1499.5005 23:42:07.79 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5004 23:42:07.91 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5005 23:42:08.06 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.126 34.242 1499.5005 23:42:08.17 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.125 34.241 1499.5001 23:42:08.28 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.125 34.240 1499.5004 23:42:08.39 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5002 23:42:08.51 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.128 34.243 1499.5044 23:42:08.62 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.129 34.244 1499.5054 23:42:08.73 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.130 34.245 1499.5072 23:42:08.84 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.131 34.246 1499.5071 23:42:08.95 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.132 34.245 1499.5127 23:42:09.09 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.78 12.950 40.133 34.246 1499.5134 23:42:09.20 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.133 34.246 1499.5148 23:42:09.31 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.125 34.239 1499.5059 23:42:09.42 2015-10-27T22:42:04.309Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5070 23:42:09.53 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5077 23:42:09.65 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.83 12.950 40.127 34.240 1499.5071 23:42:09.80 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.86 12.950 40.126 34.239 1499.5067 23:42:09.92 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.125 34.238 1499.5048 23:42:10.05 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5037 23:42:10.16 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.126 34.239 1499.5052 23:42:10.28 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5060 23:42:10.39 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.128 34.242 1499.5066 23:42:10.50 2015-10-27T22:42:05.635Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.129 34.243 1499.5081 23:42:10.63 2015-10-27T22:42:05.636Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.130 34.244 1499.5087 23:42:10.74 2015-10-27T22:42:05.636Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.131 34.245 1499.5096 23:42:10.85 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.132 34.246 1499.5115 23:42:10.96 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.133 34.246 1499.5126 23:42:11.19 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.131 34.244 1499.5107 23:42:11.30 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.130 34.243 1499.5104 23:42:11.41 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.129 34.243 1499.5096 23:42:11.52 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5012 23:42:11.64 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.120 34.234 1499.5010 23:42:11.75 2015-10-27T22:42:06.644Z|I-OCEAN7-304-XXXX| 23.87 12.950 40.120 34.234 1499.5002 23:42:11.86 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.93 12.950 40.120 34.233 1499.5015 23:42:11.97 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5009 23:42:12.15 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.89 12.950 40.120 34.233 1499.5010 23:42:12.26 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.231 1499.4973 23:42:12.39 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4966 23:42:12.50 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4955 23:42:12.61 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.229 1499.4934 23:42:12.72 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4939 23:42:12.83 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.231 1499.4941 23:42:12.94 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.116 34.231 1499.4937 23:42:13.08 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.116 34.231 1499.4945 23:42:13.19 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.116 34.231 1499.4941 23:42:13.32 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.117 34.231 1499.4946 23:42:13.43 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.118 34.232 1499.4949 23:42:13.54 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4949 23:42:13.65 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4952 23:42:13.77 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4956 23:42:13.88 2015-10-27T22:42:08.665Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.117 34.232 1499.4955 23:42:14.01 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.118 34.232 1499.4957 23:42:14.12 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.232 1499.4943 23:42:14.23 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.232 1499.4945 23:42:14.35 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.232 1499.4949 23:42:14.46 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.117 34.231 1499.4941 23:42:14.57 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4985 23:42:14.68 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4999 23:42:14.80 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.237 1499.5007 23:42:14.91 2015-10-27T22:42:09.809Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.5016 23:42:15.04 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5027 23:42:15.15 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.124 34.239 1499.5032 23:42:15.31 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5038 23:42:15.43 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.126 34.240 1499.5044 23:42:15.54 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.126 34.241 1499.5028 23:42:15.65 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.126 34.241 1499.5021 23:42:15.76 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.126 34.240 1499.5029 23:42:15.89 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.126 34.240 1499.5039 23:42:16.02 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5051 23:42:16.14 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.125 34.239 1499.5052 23:42:16.25 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.124 34.238 1499.5043 23:42:16.36 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5029 23:42:16.47 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5016 23:42:16.58 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5006 23:42:16.69 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4999 23:42:16.80 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4999 23:42:16.92 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4998 23:42:17.05 2015-10-27T22:42:11.822Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.237 1499.4995 23:42:17.16 2015-10-27T22:42:13.434Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.5004 23:42:17.27 2015-10-27T22:42:13.434Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.124 34.239 1499.5021 23:42:17.39 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.124 34.239 1499.5017 23:42:17.50 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.127 34.241 1499.5045 23:42:17.61 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.127 34.242 1499.5033 23:42:17.72 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.127 34.242 1499.5024 23:42:17.84 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.127 34.242 1499.5017 23:42:17.95 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.127 34.242 1499.5027 23:42:18.08 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.127 34.242 1499.5039 23:42:18.19 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.127 34.242 1499.5045 23:42:18.30 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.128 34.243 1499.5066 23:42:18.43 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.129 34.243 1499.5071 23:42:18.54 2015-10-27T22:42:13.435Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.130 34.244 1499.5077 23:42:18.65 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.128 34.242 1499.5039 23:42:18.77 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.128 34.243 1499.5046 23:42:18.97 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.129 34.244 1499.5059 23:42:19.10 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.129 34.244 1499.5057 23:42:19.21 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4966 23:42:19.33 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4958 23:42:19.44 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.233 1499.4950 23:42:19.55 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4945 23:42:19.66 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4930 23:42:19.77 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.115 34.230 1499.4912 23:42:19.89 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.228 1499.4879 23:42:20.02 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.115 34.230 1499.4900 23:42:20.13 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.231 1499.4913 23:42:20.24 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.117 34.232 1499.4933 23:42:20.36 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.233 1499.4948 23:42:20.47 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4965 23:42:20.58 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4977 23:42:20.69 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.5000 23:42:20.81 2015-10-27T22:42:15.589Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.5012 23:42:20.92 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.5006 23:42:21.07 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.5001 23:42:21.18 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.5001 23:42:21.29 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.4996 23:42:21.41 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.4998 23:42:21.52 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.123 34.238 1499.4985 23:42:21.63 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4987 23:42:21.74 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4995 23:42:21.86 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.5004 23:42:21.97 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.5009 23:42:22.10 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.5011 23:42:22.21 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5010 23:42:22.32 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.129 34.243 1499.5078 23:42:22.44 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.130 34.244 1499.5094 23:42:22.55 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.130 34.244 1499.5100 23:42:22.66 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.133 34.246 1499.5122 23:42:22.77 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.132 34.246 1499.5116 23:42:22.89 2015-10-27T22:42:17.676Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.131 34.245 1499.5115 23:42:23.02 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.131 34.245 1499.5120 23:42:23.13 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.131 34.245 1499.5117 23:42:23.24 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.131 34.245 1499.5116 23:42:23.36 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.124 34.238 1499.5034 23:42:23.47 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.123 34.237 1499.5029 23:42:23.60 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.122 34.236 1499.5012 23:42:23.71 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.5002 23:42:23.82 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.4991 23:42:23.94 2015-10-27T22:42:19.648Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.126 34.240 1499.5043 23:42:24.07 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.124 34.238 1499.5031 23:42:24.18 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.5006 23:42:24.29 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.121 34.236 1499.4995 23:42:24.41 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.121 34.235 1499.4982 23:42:24.52 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.234 1499.5006 23:42:24.63 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.234 1499.5005 23:42:24.75 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.121 34.234 1499.5007 23:42:24.86 2015-10-27T22:42:19.649Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.120 34.234 1499.4999 23:42:24.97 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4995 23:42:25.10 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.5004 23:42:25.21 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.5012 23:42:25.32 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.121 34.235 1499.5016 23:42:25.44 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.950 40.125 34.238 1499.5056 23:42:25.55 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4999 23:42:25.66 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4987 23:42:25.77 2015-10-27T22:42:20.669Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.122 34.236 1499.5017 23:42:25.89 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.123 34.237 1499.5027 23:42:26.02 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.124 34.238 1499.5021 23:42:26.15 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.237 1499.5001 23:42:26.26 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.5011 23:42:26.38 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5017 23:42:26.49 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.5001 23:42:26.61 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.123 34.238 1499.4987 23:42:26.72 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4979 23:42:26.83 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4979 23:42:26.94 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.122 34.237 1499.4963 23:42:27.08 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.121 34.236 1499.4954 23:42:27.19 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.115 34.231 1499.4879 23:42:27.30 2015-10-27T22:42:22.190Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.115 34.231 1499.4865 23:42:27.41 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4865 23:42:27.53 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4871 23:42:27.69 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.116 34.232 1499.4871 23:42:27.80 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4889 23:42:27.91 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.117 34.233 1499.4900 23:42:28.04 2015-10-27T22:42:22.924Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.117 34.233 1499.4904 23:42:28.16 2015-10-27T22:42:24.985Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.117 34.233 1499.4908 23:42:28.27 2015-10-27T22:42:24.985Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.118 34.233 1499.4918 23:42:28.47 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.118 34.233 1499.4926 23:42:28.58 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.119 34.234 1499.4930 23:42:28.70 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4933 23:42:28.82 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4937 23:42:28.93 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4937 23:42:29.06 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4944 23:42:29.18 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.122 34.238 1499.4955 23:42:29.29 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.132 34.247 1499.5059 23:42:29.40 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.133 34.248 1499.5066 23:42:29.52 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.128 34.244 1499.5018 23:42:29.63 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.127 34.243 1499.5010 23:42:29.74 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.127 34.243 1499.5004 23:42:29.85 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.121 34.238 1499.4943 23:42:29.96 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4934 23:42:30.10 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.238 1499.4919 23:42:30.21 2015-10-27T22:42:24.986Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.122 34.240 1499.4935 23:42:30.32 2015-10-27T22:42:25.549Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.120 34.237 1499.4906 23:42:30.43 2015-10-27T22:42:25.549Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4902 23:42:30.55 2015-10-27T22:42:25.550Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.118 34.235 1499.4905 23:42:30.66 2015-10-27T22:42:25.550Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.238 1499.4950 23:42:30.77 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4967 23:42:30.88 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.124 34.240 1499.4985 23:42:31.06 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.241 1499.5000 23:42:31.17 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5002 23:42:31.28 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5001 23:42:31.41 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.5005 23:42:31.53 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4999 23:42:31.64 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4989 23:42:31.75 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4976 23:42:31.86 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.236 1499.4968 23:42:32.98 2015-10-27T22:42:26.875Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4978 23:42:32.11 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.121 34.237 1499.4979 23:42:32.22 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4985 23:42:32.38 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.238 1499.4993 23:42:32.49 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.124 34.239 1499.5012 23:42:32.60 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.127 34.242 1499.5050 23:42:32.72 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4973 23:42:32.83 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.237 1499.4985 23:42:32.94 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.237 1499.4982 23:42:33.08 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.238 1499.4985 23:42:33.19 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.124 34.239 1499.4985 23:42:33.30 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4937 23:42:33.41 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.234 1499.4929 23:42:33.53 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4943 23:42:33.64 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4946 23:42:33.75 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.119 34.235 1499.4957 23:42:33.87 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4963 23:42:34.02 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.236 1499.4962 23:42:34.13 2015-10-27T22:42:28.902Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.236 1499.4966 23:42:34.24 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.237 1499.4972 23:42:34.35 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4980 23:42:34.51 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4967 23:42:34.63 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4972 23:42:34.74 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.236 1499.4988 23:42:34.85 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.121 34.236 1499.4991 23:42:34.96 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.114 34.228 1499.4915 23:42:35.10 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.114 34.228 1499.4907 23:42:35.21 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.113 34.227 1499.4911 23:42:35.32 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.117 34.231 1499.4951 23:42:35.44 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.118 34.232 1499.4968 23:42:35.55 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.119 34.233 1499.4987 23:42:35.66 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.120 34.234 1499.4996 23:42:35.78 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.80 12.950 40.122 34.235 1499.5010 23:42:35.89 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.234 1499.4991 23:42:36.02 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.120 34.234 1499.4987 23:42:36.13 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4980 23:42:36.25 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.120 34.234 1499.4973 23:42:36.36 2015-10-27T22:42:31.127Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.119 34.233 1499.4966 23:42:36.47 2015-10-27T22:42:31.605Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.118 34.232 1499.4944 23:42:36.60 2015-10-27T22:42:31.605Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.117 34.231 1499.4928 23:42:36.71 2015-10-27T22:42:31.605Z|I-OCEAN7-304-XXXX| 23.74 12.949 40.115 34.230 1499.4905 23:42:36.82 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.229 1499.4899 23:42:36.94 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.75 12.949 40.115 34.229 1499.4899 23:42:37.12 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.115 34.230 1499.4906 23:42:37.23 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.116 34.231 1499.4908 23:42:37.34 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.112 34.227 1499.4869 23:42:37.46 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.112 34.227 1499.4860 23:42:37.57 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.114 34.229 1499.4879 23:42:37.68 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.115 34.230 1499.4894 23:42:37.79 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4918 23:42:37.90 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.116 34.232 1499.4901 23:42:38.03 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.116 34.231 1499.4888 23:42:38.15 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.115 34.231 1499.4888 23:42:38.26 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.117 34.232 1499.4908 23:42:38.37 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.233 1499.4916 23:42:38.48 2015-10-27T22:42:33.376Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4923 23:42:38.60 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.234 1499.4919 23:42:38.71 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.121 34.237 1499.4952 23:42:38.91 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4971 23:42:39.05 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4994 23:42:39.16 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5007 23:42:39.29 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.238 1499.5009 23:42:39.40 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.237 1499.5002 23:42:39.51 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.122 34.237 1499.5006 23:42:39.63 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.236 1499.4994 23:42:39.74 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.236 1499.4994 23:42:39.85 2015-10-27T22:42:34.750Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4995 23:42:39.96 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.126 34.240 1499.5045 23:42:40.10 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.123 34.237 1499.5000 23:42:40.26 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4998 23:42:40.37 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4993 23:42:40.48 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4948 23:42:40.59 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.119 34.234 1499.4950 23:42:40.71 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.119 34.235 1499.4955 23:42:40.82 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.119 34.234 1499.4945 23:42:40.93 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.234 1499.4943 23:42:41.06 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.235 1499.4949 23:42:41.18 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.234 1499.4956 23:42:41.29 2015-10-27T22:42:36.768Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.234 1499.4957 23:42:41.40 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.120 34.235 1499.4961 23:42:41.51 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4977 23:42:41.62 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.4988 23:42:41.74 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.124 34.239 1499.5017 23:42:41.86 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.124 34.239 1499.5017 23:42:42.00 2015-10-27T22:42:36.769Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5000 23:42:42.11 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.238 1499.5005 23:42:42.22 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5015 23:42:42.33 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5005 23:42:42.45 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.241 1499.5033 23:42:42.56 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.127 34.242 1499.5038 23:42:42.67 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.128 34.243 1499.5048 23:42:42.78 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.129 34.244 1499.5060 23:42:42.90 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.129 34.244 1499.5060 23:42:43.04 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.130 34.245 1499.5062 23:42:43.15 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.131 34.245 1499.5072 23:42:43.27 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.132 34.246 1499.5085 23:42:43.38 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.5004 23:42:43.49 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.4990 23:42:43.61 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4984 23:42:43.72 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4977 23:42:43.83 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.122 34.237 1499.4972 23:42:43.94 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4921 23:42:44.08 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.117 34.232 1499.4913 23:42:44.19 2015-10-27T22:42:38.953Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.232 1499.4919 23:42:44.30 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.233 1499.4922 23:42:44.43 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4937 23:42:44.54 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4950 23:42:44.65 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4948 23:42:44.77 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4955 23:42:44.88 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.122 34.237 1499.4960 23:42:45.01 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.123 34.238 1499.4974 23:42:45.12 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.123 34.238 1499.4972 23:42:45.24 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.123 34.238 1499.4974 23:42:45.35 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.237 1499.4958 23:42:45.46 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.237 1499.4958 23:42:45.57 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.121 34.237 1499.4949 23:42:45.68 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.125 34.240 1499.4984 23:42:45.79 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.124 34.240 1499.4976 23:42:45.91 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.123 34.239 1499.4960 23:42:46.04 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.124 34.239 1499.4968 23:42:46.15 2015-10-27T22:42:40.924Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.123 34.239 1499.4956 23:42:46.26 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.124 34.240 1499.4960 23:42:46.37 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.123 34.240 1499.4955 23:42:46.49 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.124 34.240 1499.4960 23:42:46.60 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.240 1499.4967 23:42:46.71 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.241 1499.4960 23:42:46.82 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.240 1499.4954 23:42:46.95 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.123 34.240 1499.4957 23:42:47.08 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.123 34.239 1499.4962 23:42:47.20 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4968 23:42:47.31 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4962 23:42:47.42 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.237 1499.4946 23:42:47.53 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4941 23:42:47.65 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4937 23:42:47.76 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4943 23:42:47.87 2015-10-27T22:42:42.771Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4951 23:42:48.00 2015-10-27T22:42:43.160Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4949 23:42:48.12 2015-10-27T22:42:43.160Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4954 23:42:48.27 2015-10-27T22:42:43.160Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4950 23:42:48.39 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4955 23:42:48.50 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4954 23:42:48.70 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4946 23:42:48.81 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.126 34.241 1499.5010 23:42:48.93 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.127 34.243 1499.5015 23:42:49.06 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.128 34.244 1499.5028 23:42:49.17 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5042 23:42:49.28 2015-10-27T22:42:44.165Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.131 34.247 1499.5052 23:42:49.40 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.126 34.242 1499.4998 23:42:49.51 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.241 1499.4982 23:42:49.68 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.124 34.239 1499.5022 23:42:49.79 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.236 1499.4993 23:42:49.91 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4977 23:42:50.04 2015-10-27T22:42:44.925Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4958 23:42:50.15 2015-10-27T22:42:46.986Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.236 1499.4988 23:42:50.27 2015-10-27T22:42:46.986Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.237 1499.5005 23:42:50.47 2015-10-27T22:42:46.986Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.123 34.238 1499.5017 23:42:50.58 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.125 34.239 1499.5034 23:42:50.69 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.127 34.241 1499.5050 23:42:50.81 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.126 34.240 1499.5033 23:42:50.92 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.126 34.241 1499.5012 23:42:51.05 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.125 34.240 1499.5000 23:42:51.16 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.124 34.239 1499.4991 23:42:51.27 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4973 23:42:51.38 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.122 34.238 1499.4960 23:42:51.50 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.237 1499.4933 23:42:51.61 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4927 23:42:51.72 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4922 23:42:51.84 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4918 23:42:51.95 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4919 23:42:52.08 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.119 34.234 1499.4916 23:42:52.19 2015-10-27T22:42:46.987Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.234 1499.4919 23:42:52.32 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.234 1499.4916 23:42:52.44 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.235 1499.4919 23:42:52.55 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.235 1499.4923 23:42:52.66 2015-10-27T22:42:47.550Z|I-OCEAN7-304-XXXX| 23.72 12.947 40.119 34.235 1499.4915 23:42:52.77 2015-10-27T22:42:48.285Z|I-OCEAN7-304-XXXX| 23.69 12.948 40.120 34.235 1499.4924 23:42:52.88 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.121 34.236 1499.4940 23:42:53.06 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.121 34.236 1499.4956 23:42:53.18 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.122 34.237 1499.4963 23:42:53.29 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.122 34.237 1499.4968 23:42:53.40 2015-10-27T22:42:48.286Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.123 34.238 1499.4966 23:42:53.51 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.123 34.238 1499.4968 23:42:53.62 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.122 34.238 1499.4962 23:42:53.78 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.121 34.237 1499.4955 23:42:53.90 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.120 34.235 1499.4952 23:42:54.03 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4955 23:42:54.14 2015-10-27T22:42:49.026Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4956 23:42:54.25 2015-10-27T22:42:51.041Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.120 34.235 1499.4948 23:42:54.37 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.235 1499.4966 23:42:54.53 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.121 34.236 1499.4980 23:42:54.64 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4976 23:42:54.75 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.235 1499.4968 23:42:54.86 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4961 23:42:55.01 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4950 23:42:55.12 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.123 34.238 1499.4988 23:42:55.24 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.124 34.239 1499.4993 23:42:55.35 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.124 34.239 1499.4989 23:42:55.46 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4950 23:42:55.57 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4945 23:42:55.68 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.235 1499.4943 23:42:55.80 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.120 34.235 1499.4948 23:42:55.91 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.236 1499.4962 23:42:56.04 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4978 23:42:56.15 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.231 1499.4908 23:42:56.26 2015-10-27T22:42:51.042Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.231 1499.4905 23:42:56.38 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.114 34.230 1499.4904 23:42:56.49 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.114 34.229 1499.4900 23:42:56.60 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.113 34.228 1499.4891 23:42:56.71 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.112 34.228 1499.4883 23:42:56.83 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.111 34.227 1499.4880 23:42:56.94 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.111 34.226 1499.4868 23:42:57.07 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.119 34.234 1499.4971 23:42:57.19 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4979 23:42:57.30 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.5000 23:42:57.41 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.125 34.240 1499.5033 23:42:57.54 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.124 34.239 1499.5010 23:42:57.66 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.123 34.238 1499.5001 23:42:57.77 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.122 34.237 1499.4988 23:42:57.88 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.121 34.236 1499.4978 23:42:58.01 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.121 34.236 1499.4976 23:42:58.12 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.118 34.234 1499.4939 23:42:58.23 2015-10-27T22:42:53.014Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.117 34.233 1499.4932 23:42:58.34 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.116 34.232 1499.4917 23:42:58.46 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.116 34.232 1499.4921 23:42:58.57 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.116 34.231 1499.4917 23:42:58.69 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.232 1499.4918 23:42:58.80 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.117 34.232 1499.4924 23:42:58.91 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.117 34.233 1499.4933 23:42:59.04 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.119 34.234 1499.4955 23:42:59.15 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.118 34.233 1499.4954 23:42:59.26 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.118 34.233 1499.4946 23:42:59.38 2015-10-27T22:42:54.611Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.117 34.232 1499.4934 23:42:59.49 2015-10-27T22:42:54.612Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.231 1499.4908 23:42:59.60 2015-10-27T22:42:54.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4904 23:42:59.72 2015-10-27T22:42:54.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4908 23:42:59.83 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4911 23:42:59.94 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4904 23:43:00.09 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4900 23:43:00.21 2015-10-27T22:42:56.582Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.234 1499.4896 23:43:00.32 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.234 1499.4904 23:43:00.43 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.235 1499.4905 23:43:00.54 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.118 34.234 1499.4900 23:43:00.65 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.118 34.234 1499.4897 23:43:00.76 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4890 23:43:00.88 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4890 23:43:01.01 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.117 34.233 1499.4877 23:43:01.12 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.233 1499.4880 23:43:01.23 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4921 23:43:01.34 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4873 23:43:01.46 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.115 34.231 1499.4869 23:43:01.57 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.230 1499.4856 23:43:01.68 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.112 34.228 1499.4835 23:43:01.79 2015-10-27T22:42:56.583Z|I-OCEAN7-304-XXXX| 23.74 12.946 40.110 34.228 1499.4780 23:43:01.91 2015-10-27T22:42:56.916Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.119 34.237 1499.4880 23:43:02.04 2015-10-27T22:42:56.916Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.119 34.236 1499.4871 23:43:02.15 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.118 34.236 1499.4868 23:43:02.26 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.118 34.236 1499.4866 23:43:02.42 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.118 34.235 1499.4866 23:43:02.53 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.118 34.235 1499.4871 23:43:02.66 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.117 34.235 1499.4854 23:43:02.78 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.117 34.235 1499.4847 23:43:02.89 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.117 34.234 1499.4852 23:43:03.02 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.235 1499.4875 23:43:03.13 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4878 23:43:03.24 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.240 1499.4950 23:43:03.35 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.124 34.240 1499.4956 23:43:03.47 2015-10-27T22:42:58.812Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.240 1499.4950 23:43:03.58 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.239 1499.4944 23:43:03.69 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.123 34.239 1499.4945 23:43:03.80 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.122 34.239 1499.4938 23:43:03.91 2015-10-27T22:42:58.813Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.121 34.238 1499.4921 23:43:04.04 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.73 12.946 40.121 34.238 1499.4919 23:43:04.16 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.72 12.946 40.121 34.237 1499.4913 23:43:04.32 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.111 34.227 1499.4812 23:43:04.43 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.231 1499.4865 23:43:04.54 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.232 1499.4871 23:43:04.65 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4884 23:43:04.77 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4896 23:43:04.88 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4896 23:43:05.01 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4901 23:43:05.12 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4900 23:43:05.25 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4911 23:43:05.36 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.231 1499.4912 23:43:05.47 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4922 23:43:05.59 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4930 23:43:05.70 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4933 23:43:05.81 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.118 34.233 1499.4933 23:43:05.92 2015-10-27T22:43:00.817Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4929 23:43:06.05 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4927 23:43:06.16 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4919 23:43:06.32 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4923 23:43:06.43 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4918 23:43:06.54 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4913 23:43:06.66 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.118 34.234 1499.4905 23:43:06.77 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.117 34.234 1499.4905 23:43:06.88 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.234 1499.4902 23:43:07.01 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4958 23:43:07.13 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.238 1499.4952 23:43:07.24 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4948 23:43:07.35 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4938 23:43:07.46 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4954 23:43:07.57 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4961 23:43:07.69 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.237 1499.4971 23:43:07.82 2015-10-27T22:43:02.709Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.237 1499.4976 23:43:07.93 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4983 23:43:08.06 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.238 1499.4990 23:43:08.21 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.123 34.238 1499.4999 23:43:08.33 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.124 34.239 1499.5006 23:43:08.44 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.239 1499.5000 23:43:08.55 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4979 23:43:08.66 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:43:08.77 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:43:08.89 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4968 23:43:09.02 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4963 23:43:09.13 2015-10-27T22:43:04.823Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4948 23:43:09.24 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4939 23:43:09.36 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4939 23:43:09.47 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4939 23:43:09.58 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4940 23:43:09.69 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4934 23:43:09.80 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4928 23:43:09.92 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4922 23:43:10.05 2015-10-27T22:43:04.824Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4921 23:43:10.16 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4926 23:43:10.28 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.233 1499.4928 23:43:10.40 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.233 1499.4923 23:43:10.52 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4919 23:43:10.63 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4917 23:43:10.74 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.117 34.232 1499.4926 23:43:10.85 2015-10-27T22:43:05.746Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4937 23:43:10.96 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4944 23:43:11.10 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4949 23:43:11.30 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4949 23:43:11.41 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4957 23:43:11.52 2015-10-27T22:43:06.406Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4958 23:43:11.63 2015-10-27T22:43:07.416Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4972 23:43:11.75 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4976 23:43:11.95 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4979 23:43:12.08 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.4994 23:43:12.19 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.237 1499.4977 23:43:12.31 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.121 34.237 1499.4962 23:43:12.42 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.120 34.236 1499.4944 23:43:12.53 2015-10-27T22:43:07.417Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.120 34.235 1499.4938 23:43:12.64 2015-10-27T22:43:08.521Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.235 1499.4939 23:43:12.75 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.235 1499.4928 23:43:12.91 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4921 23:43:13.04 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4912 23:43:13.17 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4923 23:43:13.28 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4923 23:43:13.40 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4921 23:43:13.51 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4921 23:43:13.63 2015-10-27T22:43:08.522Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4917 23:43:13.74 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4917 23:43:13.86 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4913 23:43:14.03 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.232 1499.4910 23:43:14.14 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4913 23:43:14.26 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.233 1499.4921 23:43:14.37 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.232 1499.4916 23:43:14.48 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4921 23:43:14.59 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4924 23:43:14.71 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4875 23:43:14.82 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.230 1499.4828 23:43:14.93 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.112 34.229 1499.4824 23:43:15.06 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.118 34.235 1499.4888 23:43:15.18 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.119 34.236 1499.4904 23:43:15.29 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.119 34.236 1499.4894 23:43:15.40 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4889 23:43:15.51 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4882 23:43:15.63 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.233 1499.4885 23:43:15.75 2015-10-27T22:43:10.540Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4884 23:43:15.87 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4882 23:43:16.00 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4895 23:43:16.11 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4924 23:43:16.22 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4926 23:43:16.33 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4937 23:43:16.45 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.233 1499.4946 23:43:16.56 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4939 23:43:16.67 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4934 23:43:16.79 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.117 34.233 1499.4919 23:43:16.90 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4910 23:43:17.03 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4905 23:43:17.14 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.115 34.231 1499.4904 23:43:17.25 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4897 23:43:17.37 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4885 23:43:17.48 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4878 23:43:17.59 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4880 23:43:17.70 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4880 23:43:17.81 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.115 34.231 1499.4893 23:43:17.93 2015-10-27T22:43:12.713Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.115 34.231 1499.4897 23:43:18.06 2015-10-27T22:43:13.177Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4895 23:43:18.17 2015-10-27T22:43:13.177Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4900 23:43:18.30 2015-10-27T22:43:13.177Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.116 34.234 1499.4849 23:43:18.41 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.117 34.234 1499.4858 23:43:18.52 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.117 34.235 1499.4866 23:43:18.72 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.118 34.235 1499.4875 23:43:18.84 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.118 34.236 1499.4874 23:43:18.95 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.119 34.237 1499.4869 23:43:19.08 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.119 34.237 1499.4879 23:43:19.19 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.120 34.238 1499.4889 23:43:19.30 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.121 34.238 1499.4907 23:43:19.42 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.121 34.238 1499.4918 23:43:19.53 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.237 1499.4929 23:43:19.64 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.237 1499.4937 23:43:19.75 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4946 23:43:19.86 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4944 23:43:20.98 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4949 23:43:20.11 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.117 34.232 1499.4944 23:43:20.22 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.117 34.235 1499.4862 23:43:20.33 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.117 34.235 1499.4846 23:43:20.45 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.117 34.235 1499.4847 23:43:20.56 2015-10-27T22:43:15.339Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.117 34.235 1499.4857 23:43:20.67 2015-10-27T22:43:15.806Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.117 34.235 1499.4849 23:43:20.78 2015-10-27T22:43:15.807Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.117 34.236 1499.4845 23:43:20.91 2015-10-27T22:43:15.807Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.118 34.236 1499.4851 23:43:21.04 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.119 34.238 1499.4869 23:43:21.15 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.120 34.238 1499.4893 23:43:21.31 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.121 34.239 1499.4918 23:43:21.42 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.122 34.239 1499.4944 23:43:21.54 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.239 1499.4955 23:43:21.65 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4967 23:43:21.76 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.124 34.240 1499.4996 23:43:21.87 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.125 34.241 1499.5012 23:43:22.00 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.238 1499.4989 23:43:22.12 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.230 1499.4890 23:43:22.23 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.230 1499.4889 23:43:22.35 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4945 23:43:22.46 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4955 23:43:22.57 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4965 23:43:22.68 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.122 34.237 1499.4979 23:43:22.79 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4989 23:43:22.90 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4996 23:43:23.03 2015-10-27T22:43:17.914Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.5002 23:43:23.14 2015-10-27T22:43:17.915Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4998 23:43:23.25 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4985 23:43:23.37 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.4991 23:43:23.49 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.4993 23:43:23.61 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.237 1499.4971 23:43:23.72 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4960 23:43:23.83 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4957 23:43:23.95 2015-10-27T22:43:18.842Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4952 23:43:24.08 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.120 34.236 1499.4952 23:43:24.19 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.235 1499.4933 23:43:24.39 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4922 23:43:24.51 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4921 23:43:24.62 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.235 1499.4922 23:43:24.73 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4913 23:43:24.84 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4912 23:43:24.95 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4924 23:43:25.08 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.234 1499.4922 23:43:25.20 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.118 34.234 1499.4927 23:43:25.31 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.234 1499.4927 23:43:25.42 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.233 1499.4926 23:43:25.53 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.234 1499.4940 23:43:25.64 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4941 23:43:25.76 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.234 1499.4940 23:43:25.87 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.119 34.233 1499.4949 23:43:26.01 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.119 34.234 1499.4960 23:43:26.13 2015-10-27T22:43:20.903Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.234 1499.4962 23:43:26.24 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.120 34.235 1499.4972 23:43:26.36 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.120 34.235 1499.4973 23:43:26.47 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.234 1499.4965 23:43:26.58 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.115 34.230 1499.4911 23:43:26.69 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.115 34.230 1499.4912 23:43:26.81 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.116 34.231 1499.4919 23:43:26.92 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4917 23:43:27.05 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.232 1499.4918 23:43:27.17 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.233 1499.4918 23:43:27.28 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4919 23:43:27.39 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4924 23:43:27.50 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4924 23:43:27.61 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4916 23:43:27.73 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4915 23:43:27.84 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4917 23:43:27.95 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4916 23:43:28.08 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4917 23:43:28.19 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4917 23:43:28.30 2015-10-27T22:43:23.084Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.119 34.235 1499.4919 23:43:28.42 2015-10-27T22:43:25.039Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.119 34.235 1499.4906 23:43:28.53 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.121 34.238 1499.4938 23:43:28.66 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.239 1499.4948 23:43:28.77 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.123 34.239 1499.4955 23:43:28.89 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.124 34.240 1499.4977 23:43:29.02 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4938 23:43:29.13 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.235 1499.4939 23:43:29.24 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4938 23:43:29.36 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4948 23:43:29.47 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.235 1499.4951 23:43:29.58 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.236 1499.4958 23:43:29.69 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4969 23:43:29.80 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4977 23:43:29.91 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4987 23:43:30.05 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4988 23:43:30.15 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.235 1499.4980 23:43:30.27 2015-10-27T22:43:25.040Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.4984 23:43:30.38 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.235 1499.4993 23:43:30.49 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4990 23:43:30.60 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.234 1499.4977 23:43:30.71 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4976 23:43:30.82 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4982 23:43:30.94 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4988 23:43:31.07 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4985 23:43:31.20 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.233 1499.4983 23:43:31.31 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4976 23:43:31.42 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.233 1499.4974 23:43:31.53 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4976 23:43:31.65 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4974 23:43:31.76 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.118 34.232 1499.4976 23:43:31.87 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.121 34.234 1499.5005 23:43:32.00 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.122 34.235 1499.5010 23:43:32.11 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.122 34.236 1499.5012 23:43:32.22 2015-10-27T22:43:27.008Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.123 34.239 1499.4955 23:43:32.34 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.124 34.240 1499.4965 23:43:32.45 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.125 34.241 1499.4962 23:43:32.56 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.126 34.242 1499.4978 23:43:32.67 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.127 34.243 1499.4994 23:43:32.79 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.127 34.243 1499.5005 23:43:32.90 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.127 34.243 1499.5013 23:43:33.03 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.127 34.242 1499.5024 23:43:33.14 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.242 1499.5037 23:43:33.25 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.242 1499.5038 23:43:33.37 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.241 1499.5043 23:43:33.48 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.127 34.241 1499.5042 23:43:33.59 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.126 34.241 1499.5039 23:43:33.72 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.126 34.240 1499.5031 23:43:33.83 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.125 34.239 1499.5027 23:43:33.94 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.239 1499.5021 23:43:34.08 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5009 23:43:34.19 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.238 1499.5011 23:43:34.30 2015-10-27T22:43:29.078Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5006 23:43:34.41 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.123 34.238 1499.5012 23:43:34.53 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.123 34.237 1499.4994 23:43:34.64 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.236 1499.4980 23:43:34.75 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.238 1499.5004 23:43:34.86 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.239 1499.5004 23:43:35.00 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.238 1499.5006 23:43:35.11 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.5005 23:43:35.22 2015-10-27T22:43:30.097Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.237 1499.4998 23:43:35.33 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.122 34.237 1499.4988 23:43:35.44 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.236 1499.4983 23:43:35.60 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4982 23:43:35.72 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4952 23:43:35.83 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4958 23:43:35.94 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4963 23:43:36.08 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4972 23:43:36.19 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.122 34.237 1499.4976 23:43:36.32 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.234 1499.4938 23:43:36.43 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4933 23:43:36.55 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4919 23:43:36.66 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4907 23:43:36.77 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.120 34.237 1499.4948 23:43:36.88 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.237 1499.4951 23:43:37.02 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.238 1499.4954 23:43:37.13 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.238 1499.4967 23:43:37.24 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4974 23:43:37.35 2015-10-27T22:43:32.131Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.123 34.239 1499.4989 23:43:37.47 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.124 34.240 1499.5007 23:43:37.58 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4971 23:43:37.69 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.240 1499.5015 23:43:37.81 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.126 34.242 1499.5027 23:43:37.92 2015-10-27T22:43:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.241 1499.5017 23:43:38.05 2015-10-27T22:43:33.187Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.124 34.240 1499.5006 23:43:38.16 2015-10-27T22:43:33.187Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.123 34.239 1499.4991 23:43:38.31 2015-10-27T22:43:33.187Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.237 1499.4978 23:43:38.42 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4962 23:43:38.53 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.234 1499.4941 23:43:38.73 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.117 34.232 1499.4924 23:43:38.85 2015-10-27T22:43:33.757Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.115 34.231 1499.4910 23:43:39.00 2015-10-27T22:43:34.492Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.115 34.231 1499.4911 23:43:39.11 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.116 34.231 1499.4917 23:43:39.26 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.117 34.232 1499.4927 23:43:39.38 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.234 1499.4938 23:43:39.49 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4938 23:43:39.60 2015-10-27T22:43:34.493Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4944 23:43:39.72 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4946 23:43:39.83 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.236 1499.4962 23:43:40.01 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4974 23:43:40.12 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.234 1499.4972 23:43:40.23 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4965 23:43:40.34 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4955 23:43:40.45 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4962 23:43:40.57 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4957 23:43:40.68 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4962 23:43:40.79 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4962 23:43:40.90 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4955 23:43:41.03 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.117 34.231 1499.4949 23:43:41.15 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.117 34.232 1499.4945 23:43:41.26 2015-10-27T22:43:36.138Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.118 34.232 1499.4950 23:43:41.37 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.124 34.238 1499.5021 23:43:41.48 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.238 1499.5013 23:43:41.61 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.4999 23:43:41.73 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.238 1499.4988 23:43:41.84 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.123 34.241 1499.4912 23:43:41.95 2015-10-27T22:43:36.848Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.120 34.239 1499.4882 23:43:42.08 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.125 34.243 1499.4941 23:43:42.20 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.126 34.244 1499.4949 23:43:42.35 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.245 1499.4968 23:43:42.47 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.245 1499.4984 23:43:42.58 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.128 34.245 1499.4980 23:43:42.69 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.120 34.237 1499.4891 23:43:42.80 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.119 34.236 1499.4888 23:43:42.92 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.236 1499.4889 23:43:43.05 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.118 34.235 1499.4899 23:43:43.16 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4910 23:43:43.27 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4919 23:43:43.38 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4929 23:43:43.50 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4945 23:43:43.61 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.119 34.234 1499.4963 23:43:43.72 2015-10-27T22:43:38.614Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.120 34.234 1499.4978 23:43:43.83 2015-10-27T22:43:38.773Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.121 34.236 1499.4999 23:43:43.95 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.122 34.236 1499.5007 23:43:44.12 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.5002 23:43:44.26 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.122 34.236 1499.4996 23:43:44.37 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.121 34.235 1499.4991 23:43:44.48 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.235 1499.4990 23:43:44.60 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.120 34.233 1499.4988 23:43:44.71 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.119 34.233 1499.4973 23:43:44.82 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.119 34.233 1499.4980 23:43:44.94 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.119 34.233 1499.4980 23:43:45.07 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4971 23:43:45.18 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4963 23:43:45.29 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4956 23:43:45.41 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.119 34.234 1499.4958 23:43:45.52 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.119 34.234 1499.4965 23:43:45.63 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4956 23:43:45.75 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4950 23:43:45.86 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4943 23:43:46.98 2015-10-27T22:43:40.764Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.118 34.234 1499.4941 23:43:46.11 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4945 23:43:46.22 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.234 1499.4954 23:43:46.33 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4946 23:43:46.45 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.235 1499.4950 23:43:46.56 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4957 23:43:46.67 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4952 23:43:46.80 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.236 1499.4948 23:43:46.91 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.120 34.236 1499.4949 23:43:47.05 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4963 23:43:47.16 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4973 23:43:47.27 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4961 23:43:47.38 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4960 23:43:47.49 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.237 1499.4969 23:43:47.60 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4974 23:43:47.72 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4979 23:43:47.83 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.238 1499.4979 23:43:47.94 2015-10-27T22:43:42.732Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.123 34.238 1499.4993 23:43:48.07 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4979 23:43:48.18 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4973 23:43:48.30 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.237 1499.4968 23:43:48.41 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4976 23:43:48.52 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.122 34.237 1499.4985 23:43:48.63 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.122 34.237 1499.4994 23:43:48.74 2015-10-27T22:43:43.638Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.122 34.237 1499.4989 23:43:48.86 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4991 23:43:48.97 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.123 34.238 1499.5000 23:43:49.15 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4996 23:43:49.26 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.4999 23:43:49.39 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.237 1499.5000 23:43:49.50 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5007 23:43:49.61 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.237 1499.5006 23:43:49.72 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.123 34.237 1499.4998 23:43:49.84 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.123 34.237 1499.5000 23:43:49.95 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.237 1499.5000 23:43:50.08 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.123 34.238 1499.5007 23:43:50.19 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.124 34.238 1499.5009 23:43:50.30 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5013 23:43:50.42 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.124 34.238 1499.5015 23:43:50.53 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.124 34.238 1499.5015 23:43:50.64 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.123 34.237 1499.5007 23:43:50.76 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.123 34.237 1499.4999 23:43:50.87 2015-10-27T22:43:45.654Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.122 34.236 1499.5001 23:43:51.00 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.237 1499.5000 23:43:51.11 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5001 23:43:51.23 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.123 34.238 1499.4999 23:43:51.34 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.238 1499.4999 23:43:51.45 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.121 34.236 1499.4965 23:43:51.56 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4963 23:43:51.68 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4968 23:43:51.79 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4958 23:43:51.92 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.236 1499.4955 23:43:52.05 2015-10-27T22:43:46.928Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.236 1499.4951 23:43:52.16 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.236 1499.4957 23:43:52.27 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.237 1499.4957 23:43:52.43 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4966 23:43:52.54 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4969 23:43:52.66 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.122 34.238 1499.4960 23:43:52.77 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4958 23:43:52.88 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4968 23:43:53.01 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.237 1499.4974 23:43:53.12 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4987 23:43:53.24 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4984 23:43:53.35 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4977 23:43:53.46 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4972 23:43:53.58 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4978 23:43:53.69 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4984 23:43:53.80 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.122 34.237 1499.4982 23:43:53.91 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4973 23:43:54.04 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:43:54.15 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.237 1499.4966 23:43:54.27 2015-10-27T22:43:49.032Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4968 23:43:54.38 2015-10-27T22:43:49.278Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4967 23:43:54.51 2015-10-27T22:43:49.553Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.236 1499.4957 23:43:54.62 2015-10-27T22:43:49.553Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4952 23:43:54.78 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4946 23:43:54.89 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.234 1499.4944 23:43:55.05 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4941 23:43:55.16 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4933 23:43:55.27 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4919 23:43:55.39 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.235 1499.4922 23:43:55.50 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.235 1499.4913 23:43:55.61 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.234 1499.4906 23:43:55.72 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4943 23:43:55.84 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.232 1499.4950 23:43:55.95 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.118 34.232 1499.4954 23:43:56.08 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.118 34.232 1499.4965 23:43:56.19 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.119 34.232 1499.4980 23:43:56.30 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.119 34.233 1499.4988 23:43:56.42 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.120 34.234 1499.4998 23:43:56.53 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.121 34.235 1499.5006 23:43:56.64 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.235 1499.5011 23:43:56.75 2015-10-27T22:43:51.644Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.121 34.236 1499.5004 23:43:56.87 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.122 34.236 1499.4995 23:43:57.00 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.5000 23:43:57.13 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4996 23:43:57.24 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4988 23:43:57.35 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.122 34.238 1499.4982 23:43:57.46 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4977 23:43:57.58 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4971 23:43:57.69 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4969 23:43:57.80 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4962 23:43:57.92 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4962 23:43:58.05 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4957 23:43:58.16 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4955 23:43:58.27 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.236 1499.4956 23:43:58.38 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.235 1499.4962 23:43:58.50 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4969 23:43:58.61 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4969 23:43:58.72 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.120 34.236 1499.4968 23:43:58.84 2015-10-27T22:43:53.620Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.120 34.236 1499.4966 23:43:58.95 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.121 34.236 1499.4980 23:43:59.08 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.121 34.236 1499.4983 23:43:59.19 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4978 23:43:59.30 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4985 23:43:59.42 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.122 34.237 1499.4998 23:43:59.53 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.122 34.237 1499.5009 23:43:59.66 2015-10-27T22:43:55.593Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.123 34.237 1499.5010 23:43:59.77 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.123 34.238 1499.5012 23:43:59.88 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.124 34.239 1499.5007 23:44:00.02 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.239 1499.5013 23:44:00.13 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5007 23:44:00.24 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.125 34.241 1499.5011 23:44:00.35 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.125 34.241 1499.5013 23:44:00.46 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.240 1499.5013 23:44:00.58 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.125 34.240 1499.5020 23:44:00.69 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.125 34.240 1499.5023 23:44:00.80 2015-10-27T22:43:55.594Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.125 34.239 1499.5026 23:44:00.92 2015-10-27T22:43:55.923Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.125 34.240 1499.5024 23:44:01.05 2015-10-27T22:43:55.923Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.125 34.239 1499.5022 23:44:01.16 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.5018 23:44:01.27 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.124 34.239 1499.5012 23:44:01.47 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.125 34.240 1499.5002 23:44:01.59 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.125 34.240 1499.4999 23:44:01.70 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.124 34.239 1499.5009 23:44:01.81 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.124 34.239 1499.4998 23:44:01.92 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.123 34.238 1499.4991 23:44:02.06 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.123 34.237 1499.4993 23:44:02.17 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.122 34.236 1499.4988 23:44:02.30 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.122 34.236 1499.4982 23:44:02.41 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.236 1499.4976 23:44:02.52 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.236 1499.4971 23:44:02.63 2015-10-27T22:43:57.519Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.121 34.236 1499.4956 23:44:02.75 2015-10-27T22:43:57.908Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.120 34.235 1499.4945 23:44:02.86 2015-10-27T22:43:57.908Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.119 34.234 1499.4930 23:44:03.03 2015-10-27T22:43:57.908Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.118 34.234 1499.4921 23:44:03.15 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.119 34.235 1499.4941 23:44:03.26 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.75 12.948 40.120 34.235 1499.4950 23:44:03.42 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.120 34.235 1499.4952 23:44:03.53 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.121 34.236 1499.4958 23:44:03.64 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.122 34.237 1499.4968 23:44:03.76 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.73 12.948 40.122 34.237 1499.4966 23:44:03.87 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.123 34.238 1499.4969 23:44:04.00 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.72 12.948 40.124 34.239 1499.4979 23:44:04.11 2015-10-27T22:43:58.994Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.124 34.239 1499.4978 23:44:04.23 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.123 34.238 1499.4969 23:44:04.34 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.123 34.238 1499.4967 23:44:04.50 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4968 23:44:04.61 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4967 23:44:04.72 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.122 34.237 1499.4965 23:44:04.83 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.122 34.237 1499.4962 23:44:04.96 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.121 34.237 1499.4951 23:44:05.09 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.121 34.236 1499.4943 23:44:05.20 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4941 23:44:05.31 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.120 34.236 1499.4939 23:44:05.43 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.236 1499.4939 23:44:05.54 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.120 34.236 1499.4941 23:44:05.65 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.235 1499.4939 23:44:05.76 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.235 1499.4939 23:44:05.87 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4950 23:44:06.00 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4956 23:44:06.11 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.119 34.234 1499.4955 23:44:06.23 2015-10-27T22:44:00.999Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4941 23:44:06.34 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.119 34.235 1499.4934 23:44:06.45 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4937 23:44:06.56 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4927 23:44:06.67 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4927 23:44:06.78 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4939 23:44:06.90 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.120 34.235 1499.4952 23:44:07.03 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.235 1499.4949 23:44:07.14 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.235 1499.4935 23:44:07.25 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.118 34.234 1499.4929 23:44:07.36 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.119 34.235 1499.4937 23:44:07.49 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4924 23:44:07.61 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4912 23:44:07.72 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4913 23:44:07.83 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.119 34.236 1499.4916 23:44:07.94 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.235 1499.4928 23:44:08.08 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4937 23:44:08.19 2015-10-27T22:44:02.963Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.236 1499.4938 23:44:08.30 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4937 23:44:08.41 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.119 34.235 1499.4930 23:44:08.52 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.235 1499.4923 23:44:08.64 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4916 23:44:08.75 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.234 1499.4918 23:44:08.86 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.234 1499.4923 23:44:08.97 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.118 34.234 1499.4928 23:44:09.10 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.118 34.234 1499.4929 23:44:09.22 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.118 34.234 1499.4932 23:44:09.33 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4937 23:44:09.44 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.233 1499.4940 23:44:09.55 2015-10-27T22:44:04.440Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4940 23:44:09.66 2015-10-27T22:44:04.599Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4943 23:44:09.78 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.119 34.235 1499.4941 23:44:09.93 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.235 1499.4939 23:44:10.09 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.119 34.235 1499.4949 23:44:10.20 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.120 34.235 1499.4963 23:44:10.31 2015-10-27T22:44:05.194Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.120 34.235 1499.4973 23:44:10.42 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.121 34.235 1499.4988 23:44:10.54 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4989 23:44:10.74 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.121 34.237 1499.4984 23:44:10.85 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4978 23:44:10.97 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4977 23:44:11.10 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.238 1499.4985 23:44:11.21 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4984 23:44:11.32 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.124 34.240 1499.4984 23:44:11.44 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.239 1499.4980 23:44:11.55 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.123 34.239 1499.4977 23:44:11.66 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4977 23:44:11.77 2015-10-27T22:44:06.664Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.123 34.238 1499.4971 23:44:11.89 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.123 34.238 1499.4982 23:44:12.02 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.123 34.239 1499.4984 23:44:12.18 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.124 34.239 1499.4985 23:44:12.29 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.123 34.238 1499.4982 23:44:12.40 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.113 34.229 1499.4865 23:44:12.52 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.112 34.228 1499.4851 23:44:12.63 2015-10-27T22:44:08.686Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.112 34.227 1499.4852 23:44:12.76 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.116 34.232 1499.4905 23:44:12.87 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.118 34.233 1499.4929 23:44:13.00 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.120 34.235 1499.4948 23:44:13.12 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.121 34.236 1499.4965 23:44:13.23 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4940 23:44:13.34 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.233 1499.4934 23:44:13.45 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.234 1499.4933 23:44:13.56 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.119 34.234 1499.4938 23:44:13.68 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.119 34.235 1499.4930 23:44:13.79 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.119 34.234 1499.4927 23:44:13.90 2015-10-27T22:44:08.687Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4944 23:44:14.03 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5015 23:44:14.15 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.123 34.239 1499.4957 23:44:14.26 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.122 34.238 1499.4935 23:44:14.37 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.120 34.236 1499.4917 23:44:14.48 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.118 34.234 1499.4889 23:44:14.59 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.116 34.232 1499.4854 23:44:14.71 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.114 34.231 1499.4827 23:44:14.82 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.112 34.230 1499.4811 23:44:14.94 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.111 34.229 1499.4791 23:44:15.07 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.111 34.229 1499.4784 23:44:15.18 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.110 34.229 1499.4780 23:44:15.31 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.119 34.237 1499.4871 23:44:15.42 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.122 34.240 1499.4908 23:44:15.53 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.122 34.240 1499.4897 23:44:15.65 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.122 34.240 1499.4894 23:44:15.76 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.121 34.239 1499.4875 23:44:15.87 2015-10-27T22:44:10.665Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.120 34.239 1499.4874 23:44:16.01 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.120 34.238 1499.4875 23:44:16.12 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.120 34.237 1499.4883 23:44:16.23 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.118 34.236 1499.4878 23:44:16.35 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.123 34.241 1499.4935 23:44:16.46 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.123 34.240 1499.4929 23:44:16.57 2015-10-27T22:44:12.259Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.123 34.240 1499.4937 23:44:16.68 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.123 34.240 1499.4940 23:44:16.79 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.123 34.240 1499.4949 23:44:16.91 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.239 1499.4950 23:44:17.04 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4945 23:44:17.15 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.122 34.238 1499.4946 23:44:17.26 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.237 1499.4939 23:44:17.37 2015-10-27T22:44:12.260Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4934 23:44:17.49 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4928 23:44:17.60 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4940 23:44:17.76 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4941 23:44:17.89 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.120 34.236 1499.4956 23:44:18.02 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.236 1499.4966 23:44:18.13 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.121 34.236 1499.4976 23:44:18.24 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.120 34.236 1499.4972 23:44:18.36 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.236 1499.4973 23:44:18.47 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4971 23:44:18.58 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.236 1499.4967 23:44:18.70 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.236 1499.4958 23:44:18.81 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.121 34.236 1499.4958 23:44:18.92 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4954 23:44:19.05 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4943 23:44:19.16 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.236 1499.4930 23:44:19.27 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.236 1499.4930 23:44:19.39 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.236 1499.4930 23:44:19.50 2015-10-27T22:44:14.277Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.119 34.236 1499.4930 23:44:19.61 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.118 34.235 1499.4915 23:44:19.72 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4910 23:44:19.84 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4912 23:44:19.95 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4922 23:44:20.08 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.118 34.235 1499.4913 23:44:20.19 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4912 23:44:20.30 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4899 23:44:20.43 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4889 23:44:20.54 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4885 23:44:20.65 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.115 34.232 1499.4878 23:44:20.77 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4878 23:44:20.88 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4884 23:44:21.01 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4877 23:44:21.12 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.236 1499.4930 23:44:21.24 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.120 34.237 1499.4938 23:44:21.35 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4950 23:44:21.47 2015-10-27T22:44:16.250Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.237 1499.4955 23:44:21.58 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4963 23:44:21.69 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4900 23:44:21.80 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4897 23:44:21.91 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.115 34.231 1499.4902 23:44:22.05 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4904 23:44:22.16 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.230 1499.4904 23:44:22.27 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.229 1499.4896 23:44:22.38 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.118 34.233 1499.4940 23:44:22.50 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.119 34.234 1499.4949 23:44:22.61 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4963 23:44:22.72 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.120 34.235 1499.4954 23:44:22.84 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4957 23:44:22.97 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4960 23:44:23.10 2015-10-27T22:44:17.975Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.122 34.237 1499.4965 23:44:23.21 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.239 1499.4985 23:44:23.32 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.123 34.239 1499.4978 23:44:23.48 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4971 23:44:23.60 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.238 1499.4962 23:44:23.71 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.122 34.238 1499.4945 23:44:23.82 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.122 34.239 1499.4945 23:44:23.93 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.123 34.240 1499.4944 23:44:24.07 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.121 34.238 1499.4921 23:44:24.18 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.121 34.238 1499.4919 23:44:24.29 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.121 34.237 1499.4912 23:44:24.40 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.120 34.237 1499.4913 23:44:24.51 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.123 34.239 1499.4946 23:44:24.63 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.123 34.239 1499.4945 23:44:24.74 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.122 34.239 1499.4940 23:44:24.85 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.123 34.239 1499.4952 23:44:24.97 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4889 23:44:25.10 2015-10-27T22:44:20.092Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.233 1499.4884 23:44:25.21 2015-10-27T22:44:20.093Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.232 1499.4880 23:44:25.32 2015-10-27T22:44:20.093Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.231 1499.4867 23:44:25.44 2015-10-27T22:44:20.569Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4861 23:44:25.57 2015-10-27T22:44:20.569Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.113 34.230 1499.4858 23:44:25.68 2015-10-27T22:44:20.569Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4856 23:44:25.79 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4856 23:44:25.91 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4863 23:44:26.13 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.229 1499.4882 23:44:26.24 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4883 23:44:26.35 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.230 1499.4885 23:44:26.47 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4896 23:44:26.58 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4900 23:44:26.69 2015-10-27T22:44:21.580Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4906 23:44:26.80 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4911 23:44:26.92 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4918 23:44:27.09 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.235 1499.4932 23:44:27.21 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4930 23:44:27.32 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.237 1499.4946 23:44:27.43 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4944 23:44:27.55 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.238 1499.4945 23:44:27.66 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.238 1499.4948 23:44:27.77 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.238 1499.4949 23:44:27.88 2015-10-27T22:44:22.770Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.121 34.238 1499.4948 23:44:28.01 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4944 23:44:28.12 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4940 23:44:28.25 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4917 23:44:28.36 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4917 23:44:28.47 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.117 34.233 1499.4913 23:44:28.59 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.233 1499.4905 23:44:28.70 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.116 34.232 1499.4904 23:44:28.81 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.116 34.232 1499.4900 23:44:28.92 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4897 23:44:29.05 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4915 23:44:29.17 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4915 23:44:29.28 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4908 23:44:29.39 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4932 23:44:29.50 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.234 1499.4939 23:44:29.62 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4950 23:44:29.73 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4958 23:44:29.84 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4967 23:44:29.95 2015-10-27T22:44:24.741Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4962 23:44:30.08 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4957 23:44:30.20 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4948 23:44:30.31 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.119 34.234 1499.4939 23:44:30.42 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.234 1499.4932 23:44:30.53 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4924 23:44:30.65 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.233 1499.4917 23:44:30.77 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4911 23:44:30.89 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4906 23:44:31.02 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4893 23:44:31.13 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4878 23:44:31.25 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4880 23:44:31.36 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4888 23:44:31.47 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4893 23:44:31.58 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4899 23:44:31.70 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4899 23:44:31.81 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.231 1499.4894 23:44:31.92 2015-10-27T22:44:26.714Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4897 23:44:32.06 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.232 1499.4904 23:44:32.17 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4902 23:44:32.28 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.231 1499.4893 23:44:32.40 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.115 34.230 1499.4888 23:44:32.51 2015-10-27T22:44:27.395Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.115 34.230 1499.4888 23:44:32.62 2015-10-27T22:44:27.780Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.231 1499.4885 23:44:32.73 2015-10-27T22:44:27.780Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.115 34.231 1499.4884 23:44:32.89 2015-10-27T22:44:27.780Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.116 34.231 1499.4889 23:44:33.02 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4884 23:44:33.13 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4880 23:44:33.34 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.232 1499.4869 23:44:33.47 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.231 1499.4865 23:44:33.58 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4873 23:44:33.69 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4886 23:44:33.81 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4894 23:44:33.92 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4902 23:44:34.05 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.119 34.236 1499.4911 23:44:34.16 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4923 23:44:34.27 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.120 34.237 1499.4932 23:44:34.39 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.121 34.237 1499.4933 23:44:34.50 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.237 1499.4940 23:44:34.61 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.121 34.237 1499.4940 23:44:34.72 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.121 34.238 1499.4937 23:44:34.83 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.238 1499.4949 23:44:34.95 2015-10-27T22:44:29.840Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.122 34.238 1499.4955 23:44:35.08 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4962 23:44:35.19 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.123 34.239 1499.4972 23:44:35.35 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.123 34.239 1499.4969 23:44:35.46 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.122 34.238 1499.4958 23:44:35.58 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.121 34.238 1499.4950 23:44:35.69 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.124 34.240 1499.4983 23:44:35.80 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.124 34.240 1499.4967 23:44:35.91 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.124 34.240 1499.4962 23:44:36.06 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.124 34.241 1499.4960 23:44:36.17 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.124 34.241 1499.4969 23:44:36.29 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.124 34.241 1499.4968 23:44:36.40 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.124 34.241 1499.4962 23:44:36.51 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.124 34.241 1499.4965 23:44:36.63 2015-10-27T22:44:31.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.124 34.241 1499.4960 23:44:36.74 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.240 1499.4952 23:44:36.85 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.122 34.239 1499.4943 23:44:37.02 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.122 34.239 1499.4944 23:44:37.14 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.121 34.238 1499.4930 23:44:37.25 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4919 23:44:37.36 2015-10-27T22:44:33.527Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.236 1499.4911 23:44:37.47 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.118 34.235 1499.4905 23:44:37.59 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.118 34.235 1499.4906 23:44:37.70 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.118 34.235 1499.4916 23:44:37.81 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4919 23:44:37.92 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4923 23:44:38.05 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4923 23:44:38.16 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4912 23:44:38.28 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4910 23:44:38.39 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4910 23:44:38.51 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4912 23:44:38.64 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.233 1499.4921 23:44:38.75 2015-10-27T22:44:33.528Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.233 1499.4923 23:44:38.86 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.117 34.233 1499.4929 23:44:38.97 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.118 34.233 1499.4929 23:44:39.10 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.118 34.233 1499.4939 23:44:39.22 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.119 34.234 1499.4948 23:44:39.33 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.119 34.234 1499.4950 23:44:39.44 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.119 34.237 1499.4877 23:44:39.55 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.119 34.237 1499.4861 23:44:39.67 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.118 34.237 1499.4856 23:44:39.78 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.118 34.237 1499.4840 23:44:39.89 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.118 34.238 1499.4841 23:44:40.03 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.238 1499.4833 23:44:40.14 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.238 1499.4832 23:44:40.25 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.239 1499.4829 23:44:40.36 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.119 34.239 1499.4835 23:44:40.48 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.119 34.239 1499.4835 23:44:40.59 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.119 34.239 1499.4845 23:44:40.70 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.119 34.238 1499.4850 23:44:40.81 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.119 34.238 1499.4867 23:44:40.93 2015-10-27T22:44:35.704Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.119 34.237 1499.4866 23:44:41.06 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.118 34.236 1499.4869 23:44:41.19 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.118 34.236 1499.4871 23:44:41.30 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.118 34.235 1499.4883 23:44:41.41 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4888 23:44:41.53 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.235 1499.4897 23:44:41.64 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.235 1499.4899 23:44:41.75 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4906 23:44:41.86 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4905 23:44:41.97 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.234 1499.4897 23:44:42.10 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4900 23:44:42.22 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4895 23:44:42.33 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4885 23:44:42.44 2015-10-27T22:44:37.326Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4889 23:44:42.55 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4893 23:44:42.67 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.233 1499.4895 23:44:42.82 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.117 34.234 1499.4888 23:44:42.94 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4899 23:44:43.07 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4902 23:44:43.18 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4888 23:44:43.29 2015-10-27T22:44:38.280Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4884 23:44:43.40 2015-10-27T22:44:38.281Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.235 1499.4884 23:44:43.51 2015-10-27T22:44:38.575Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.118 34.235 1499.4875 23:44:43.62 2015-10-27T22:44:38.575Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.118 34.235 1499.4877 23:44:43.80 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4886 23:44:43.91 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.119 34.236 1499.4886 23:44:44.08 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.119 34.236 1499.4896 23:44:44.20 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.119 34.235 1499.4904 23:44:44.31 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.118 34.235 1499.4900 23:44:44.42 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4886 23:44:44.54 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4880 23:44:44.65 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4877 23:44:44.76 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4877 23:44:44.87 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4872 23:44:45.00 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4878 23:44:45.12 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.234 1499.4869 23:44:45.23 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4862 23:44:45.34 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.119 34.236 1499.4894 23:44:45.45 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.236 1499.4902 23:44:45.57 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.120 34.237 1499.4904 23:44:45.69 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.120 34.237 1499.4910 23:44:45.80 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.120 34.238 1499.4919 23:44:45.91 2015-10-27T22:44:40.696Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.238 1499.4924 23:44:46.04 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4929 23:44:46.16 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.238 1499.4937 23:44:46.36 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4944 23:44:46.49 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4941 23:44:46.60 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.120 34.236 1499.4935 23:44:46.71 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4937 23:44:46.83 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4928 23:44:46.94 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4927 23:44:47.07 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.118 34.234 1499.4919 23:44:47.18 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4918 23:44:47.30 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4912 23:44:47.41 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.117 34.233 1499.4899 23:44:47.52 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4891 23:44:47.64 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4900 23:44:47.75 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4899 23:44:47.86 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4890 23:44:47.97 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.122 34.238 1499.4943 23:44:48.11 2015-10-27T22:44:42.874Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.122 34.238 1499.4939 23:44:48.22 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.239 1499.4938 23:44:48.33 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.239 1499.4937 23:44:48.44 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.122 34.238 1499.4934 23:44:48.55 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.238 1499.4934 23:44:48.67 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.122 34.238 1499.4946 23:44:48.78 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.122 34.238 1499.4958 23:44:48.89 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.238 1499.4961 23:44:49.04 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.122 34.237 1499.4962 23:44:49.15 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.121 34.236 1499.4966 23:44:49.26 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.121 34.236 1499.4957 23:44:49.38 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.120 34.236 1499.4954 23:44:49.49 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.120 34.235 1499.4944 23:44:49.60 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4935 23:44:49.71 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4927 23:44:49.82 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.118 34.234 1499.4910 23:44:49.93 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4900 23:44:50.07 2015-10-27T22:44:44.839Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.235 1499.4905 23:44:50.18 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4897 23:44:50.29 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4893 23:44:50.40 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4893 23:44:50.51 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.235 1499.4894 23:44:50.63 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.118 34.235 1499.4891 23:44:50.74 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.118 34.235 1499.4884 23:44:50.85 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.118 34.235 1499.4875 23:44:50.96 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.117 34.234 1499.4866 23:44:51.09 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.233 1499.4861 23:44:51.20 2015-10-27T22:44:46.076Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.233 1499.4858 23:44:51.31 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.233 1499.4857 23:44:51.42 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.116 34.233 1499.4867 23:44:51.55 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.116 34.233 1499.4873 23:44:51.66 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.233 1499.4885 23:44:51.78 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.233 1499.4884 23:44:51.89 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.233 1499.4891 23:44:52.02 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.233 1499.4891 23:44:52.13 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4886 23:44:52.24 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.232 1499.4879 23:44:52.36 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.232 1499.4875 23:44:52.47 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4866 23:44:52.58 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4869 23:44:52.69 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.232 1499.4883 23:44:52.80 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4886 23:44:52.91 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4894 23:44:53.05 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4893 23:44:53.16 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.232 1499.4889 23:44:53.27 2015-10-27T22:44:48.043Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.233 1499.4893 23:44:53.38 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.233 1499.4894 23:44:53.49 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.232 1499.4882 23:44:53.61 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4879 23:44:53.72 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4882 23:44:53.83 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.114 34.231 1499.4857 23:44:53.95 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4907 23:44:54.10 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4912 23:44:54.21 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4928 23:44:54.32 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.121 34.238 1499.4941 23:44:54.43 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.122 34.238 1499.4943 23:44:54.55 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.122 34.239 1499.4960 23:44:54.66 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.123 34.240 1499.4966 23:44:54.77 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.123 34.240 1499.4973 23:44:54.88 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.122 34.239 1499.4963 23:44:55.01 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.122 34.238 1499.4960 23:44:55.13 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.121 34.237 1499.4949 23:44:55.24 2015-10-27T22:44:50.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.236 1499.4943 23:44:55.35 2015-10-27T22:44:50.345Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.235 1499.4940 23:44:55.46 2015-10-27T22:44:50.345Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.119 34.235 1499.4949 23:44:55.58 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.118 34.234 1499.4940 23:44:55.69 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.118 34.234 1499.4935 23:44:55.85 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.118 34.234 1499.4934 23:44:55.96 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4926 23:44:56.09 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4918 23:44:56.20 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4913 23:44:56.31 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4911 23:44:56.43 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4906 23:44:56.54 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4905 23:44:56.67 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4907 23:44:56.78 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4902 23:44:56.89 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4906 23:44:57.03 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.235 1499.4908 23:44:57.14 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.235 1499.4904 23:44:57.25 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4896 23:44:57.36 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.235 1499.4894 23:44:57.47 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4880 23:44:57.59 2015-10-27T22:44:52.364Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4878 23:44:57.70 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4873 23:44:57.81 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.234 1499.4871 23:44:57.92 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4873 23:44:58.05 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.117 34.234 1499.4873 23:44:58.17 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.117 34.234 1499.4863 23:44:58.28 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.117 34.235 1499.4863 23:44:58.39 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.117 34.235 1499.4855 23:44:58.50 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.117 34.235 1499.4849 23:44:58.62 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.117 34.235 1499.4845 23:44:58.73 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.116 34.234 1499.4845 23:44:58.84 2015-10-27T22:44:53.731Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.117 34.235 1499.4830 23:44:58.95 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.117 34.235 1499.4834 23:44:59.08 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.117 34.236 1499.4841 23:44:59.26 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.117 34.236 1499.4834 23:44:59.37 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.118 34.236 1499.4832 23:44:59.48 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.118 34.236 1499.4836 23:44:59.59 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.118 34.237 1499.4834 23:44:59.71 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.117 34.236 1499.4821 23:44:59.82 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.117 34.236 1499.4825 23:44:59.93 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.117 34.236 1499.4830 23:45:00.06 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.118 34.236 1499.4838 23:45:00.17 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.117 34.236 1499.4833 23:45:00.28 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.117 34.235 1499.4827 23:45:00.40 2015-10-27T22:44:55.276Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.116 34.235 1499.4828 23:45:00.51 2015-10-27T22:44:55.666Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.116 34.235 1499.4830 23:45:00.62 2015-10-27T22:44:55.666Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.116 34.234 1499.4829 23:45:00.78 2015-10-27T22:44:55.666Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.234 1499.4819 23:45:00.89 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.115 34.233 1499.4813 23:45:01.02 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.114 34.233 1499.4810 23:45:01.18 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.232 1499.4819 23:45:01.29 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4819 23:45:01.40 2015-10-27T22:44:57.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4823 23:45:01.52 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4823 23:45:01.63 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4830 23:45:01.74 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4836 23:45:01.87 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4834 23:45:02.00 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4843 23:45:02.11 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4865 23:45:02.22 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.113 34.229 1499.4862 23:45:02.34 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4866 23:45:02.45 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.113 34.229 1499.4880 23:45:02.56 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.113 34.228 1499.4895 23:45:02.67 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.113 34.229 1499.4880 23:45:02.78 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.113 34.229 1499.4877 23:45:02.90 2015-10-27T22:44:57.680Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.229 1499.4869 23:45:03.03 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4861 23:45:03.14 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4851 23:45:03.25 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4854 23:45:03.36 2015-10-27T22:44:58.241Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.228 1499.4850 23:45:03.47 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4839 23:45:03.59 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4845 23:45:03.79 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4845 23:45:03.90 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4838 23:45:04.03 2015-10-27T22:44:58.901Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4839 23:45:04.14 2015-10-27T22:44:59.061Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4836 23:45:04.25 2015-10-27T22:45:01.029Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4838 23:45:04.41 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4845 23:45:04.54 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4851 23:45:04.65 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4862 23:45:04.76 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4871 23:45:04.87 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4869 23:45:05.00 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4868 23:45:05.12 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.116 34.233 1499.4867 23:45:05.23 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.116 34.233 1499.4871 23:45:05.34 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.116 34.234 1499.4884 23:45:05.45 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.117 34.234 1499.4894 23:45:05.57 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.118 34.235 1499.4889 23:45:05.68 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4893 23:45:05.79 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4899 23:45:05.90 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4904 23:45:06.03 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.117 34.233 1499.4907 23:45:06.14 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.233 1499.4901 23:45:06.26 2015-10-27T22:45:01.030Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4897 23:45:06.37 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4899 23:45:06.48 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4905 23:45:06.59 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.231 1499.4907 23:45:06.70 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4910 23:45:06.81 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.229 1499.4912 23:45:06.93 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4901 23:45:07.08 2015-10-27T22:45:02.991Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.228 1499.4877 23:45:07.19 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.112 34.228 1499.4856 23:45:07.30 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.112 34.228 1499.4858 23:45:07.41 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.112 34.228 1499.4850 23:45:07.53 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.112 34.228 1499.4847 23:45:07.64 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.112 34.228 1499.4832 23:45:07.75 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.111 34.228 1499.4823 23:45:07.86 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.111 34.228 1499.4821 23:45:07.97 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.110 34.227 1499.4813 23:45:08.11 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.110 34.227 1499.4802 23:45:08.22 2015-10-27T22:45:02.992Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.227 1499.4797 23:45:08.33 2015-10-27T22:45:03.661Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.227 1499.4794 23:45:08.44 2015-10-27T22:45:03.661Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.110 34.227 1499.4792 23:45:08.55 2015-10-27T22:45:03.661Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.110 34.227 1499.4790 23:45:08.66 2015-10-27T22:45:03.662Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.110 34.228 1499.4791 23:45:08.77 2015-10-27T22:45:03.662Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.111 34.228 1499.4806 23:45:08.89 2015-10-27T22:45:04.051Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.111 34.227 1499.4812 23:45:09.02 2015-10-27T22:45:04.051Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.111 34.228 1499.4811 23:45:09.18 2015-10-27T22:45:04.051Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.111 34.228 1499.4817 23:45:09.29 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.112 34.228 1499.4821 23:45:09.40 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.112 34.229 1499.4821 23:45:09.56 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.112 34.229 1499.4822 23:45:09.68 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.112 34.229 1499.4813 23:45:09.80 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.112 34.229 1499.4814 23:45:09.91 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.112 34.230 1499.4828 23:45:10.04 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4835 23:45:10.15 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4828 23:45:10.26 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4821 23:45:10.37 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.112 34.230 1499.4813 23:45:10.49 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.112 34.229 1499.4816 23:45:10.60 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.112 34.230 1499.4812 23:45:10.71 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.112 34.229 1499.4807 23:45:10.82 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.111 34.229 1499.4802 23:45:10.93 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.110 34.228 1499.4796 23:45:11.06 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.110 34.228 1499.4803 23:45:11.18 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.110 34.227 1499.4801 23:45:11.29 2015-10-27T22:45:06.062Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.110 34.227 1499.4788 23:45:11.40 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.227 1499.4785 23:45:11.52 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.228 1499.4783 23:45:11.63 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4784 23:45:11.74 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.110 34.228 1499.4774 23:45:11.85 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.229 1499.4778 23:45:11.96 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4783 23:45:12.10 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.229 1499.4789 23:45:12.22 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4789 23:45:12.33 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4794 23:45:12.45 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4801 23:45:12.56 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.229 1499.4807 23:45:12.67 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.230 1499.4817 23:45:12.79 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4821 23:45:12.90 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.113 34.230 1499.4823 23:45:13.03 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.112 34.230 1499.4819 23:45:13.14 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.113 34.230 1499.4836 23:45:13.25 2015-10-27T22:45:08.029Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4839 23:45:13.36 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4844 23:45:13.48 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.228 1499.4856 23:45:13.59 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4857 23:45:13.70 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.112 34.228 1499.4857 23:45:13.82 2015-10-27T22:45:08.702Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.111 34.228 1499.4850 23:45:13.93 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.111 34.227 1499.4844 23:45:14.06 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.111 34.227 1499.4844 23:45:14.20 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.110 34.227 1499.4835 23:45:14.32 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.110 34.226 1499.4825 23:45:14.43 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4824 23:45:14.54 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4821 23:45:14.65 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.110 34.227 1499.4817 23:45:14.78 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.110 34.227 1499.4832 23:45:14.90 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4833 23:45:15.03 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4830 23:45:15.14 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.227 1499.4830 23:45:15.26 2015-10-27T22:45:10.709Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.117 34.234 1499.4900 23:45:15.37 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4900 23:45:15.48 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4900 23:45:15.59 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.117 34.234 1499.4908 23:45:15.70 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4917 23:45:15.81 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4916 23:45:15.92 2015-10-27T22:45:10.710Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4913 23:45:16.06 2015-10-27T22:45:11.166Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4918 23:45:16.17 2015-10-27T22:45:11.167Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4918 23:45:16.29 2015-10-27T22:45:11.167Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4908 23:45:16.40 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.116 34.232 1499.4901 23:45:16.51 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.115 34.231 1499.4894 23:45:16.67 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.114 34.230 1499.4895 23:45:16.78 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.114 34.229 1499.4886 23:45:16.89 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4875 23:45:17.03 2015-10-27T22:45:11.897Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4861 23:45:17.14 2015-10-27T22:45:12.147Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4857 23:45:17.25 2015-10-27T22:45:12.147Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.112 34.228 1499.4855 23:45:17.38 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.112 34.228 1499.4844 23:45:17.49 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4838 23:45:17.70 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4833 23:45:17.81 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.111 34.228 1499.4836 23:45:17.92 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.111 34.228 1499.4844 23:45:18.05 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.228 1499.4843 23:45:18.17 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.228 1499.4851 23:45:18.28 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4850 23:45:18.39 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.112 34.228 1499.4847 23:45:18.50 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4841 23:45:18.61 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.112 34.228 1499.4846 23:45:18.73 2015-10-27T22:45:13.618Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.228 1499.4840 23:45:18.84 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.112 34.229 1499.4834 23:45:18.95 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.229 1499.4841 23:45:19.13 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.229 1499.4850 23:45:19.24 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.113 34.230 1499.4847 23:45:19.35 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.114 34.230 1499.4847 23:45:19.46 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.115 34.231 1499.4862 23:45:19.57 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.115 34.232 1499.4855 23:45:19.69 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.115 34.232 1499.4860 23:45:19.80 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.115 34.232 1499.4857 23:45:19.91 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4855 23:45:20.06 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.232 1499.4851 23:45:20.18 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.115 34.232 1499.4843 23:45:20.29 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.114 34.232 1499.4850 23:45:20.40 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.115 34.232 1499.4841 23:45:20.51 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.115 34.232 1499.4845 23:45:20.62 2015-10-27T22:45:15.507Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.114 34.232 1499.4844 23:45:20.74 2015-10-27T22:45:17.517Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.114 34.231 1499.4836 23:45:20.85 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.231 1499.4828 23:45:21.02 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.230 1499.4829 23:45:21.14 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.112 34.229 1499.4829 23:45:21.25 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.111 34.228 1499.4818 23:45:21.36 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.228 1499.4822 23:45:21.47 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.228 1499.4817 23:45:21.58 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.111 34.228 1499.4813 23:45:21.70 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.229 1499.4812 23:45:21.81 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4822 23:45:21.92 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.112 34.229 1499.4814 23:45:22.06 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.113 34.230 1499.4824 23:45:22.17 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.113 34.231 1499.4828 23:45:22.28 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.113 34.231 1499.4839 23:45:22.40 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4843 23:45:22.51 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4861 23:45:22.63 2015-10-27T22:45:17.518Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4878 23:45:22.74 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4880 23:45:22.86 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4888 23:45:23.08 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4900 23:45:23.19 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4906 23:45:23.30 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4907 23:45:23.41 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4904 23:45:23.52 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4907 23:45:23.64 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4908 23:45:23.75 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4910 23:45:23.86 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.115 34.231 1499.4910 23:45:23.97 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4902 23:45:24.10 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.114 34.230 1499.4900 23:45:24.22 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.230 1499.4891 23:45:24.33 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4884 23:45:24.44 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.114 34.231 1499.4882 23:45:24.56 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4884 23:45:24.67 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.231 1499.4880 23:45:24.78 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.114 34.231 1499.4872 23:45:24.89 2015-10-27T22:45:19.675Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.231 1499.4851 23:45:25.03 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4849 23:45:25.14 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.232 1499.4849 23:45:25.27 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4847 23:45:25.38 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4846 23:45:25.49 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4845 23:45:25.60 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.232 1499.4857 23:45:25.71 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.233 1499.4863 23:45:25.82 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4875 23:45:25.93 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4884 23:45:26.07 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4888 23:45:26.18 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.234 1499.4888 23:45:26.29 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4880 23:45:26.40 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4879 23:45:26.52 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4882 23:45:26.63 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.233 1499.4893 23:45:26.74 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.233 1499.4891 23:45:26.85 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4889 23:45:26.96 2015-10-27T22:45:21.747Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.234 1499.4886 23:45:27.10 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.234 1499.4896 23:45:27.21 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.234 1499.4891 23:45:27.32 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4884 23:45:27.43 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.233 1499.4886 23:45:27.54 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.233 1499.4891 23:45:27.66 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4905 23:45:27.79 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4908 23:45:27.90 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.235 1499.4918 23:45:28.03 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.120 34.236 1499.4922 23:45:28.14 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.233 1499.4879 23:45:28.26 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.233 1499.4869 23:45:28.37 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.233 1499.4873 23:45:28.48 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4883 23:45:28.59 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.118 34.234 1499.4900 23:45:28.71 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4911 23:45:28.82 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4917 23:45:28.93 2015-10-27T22:45:23.714Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4918 23:45:29.06 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4923 23:45:29.17 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4922 23:45:29.33 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.119 34.236 1499.4918 23:45:29.45 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.235 1499.4907 23:45:29.56 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.118 34.235 1499.4905 23:45:29.67 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.234 1499.4893 23:45:29.78 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.117 34.234 1499.4893 23:45:29.90 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.234 1499.4902 23:45:30.03 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4907 23:45:30.14 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4919 23:45:30.25 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4919 23:45:30.38 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4907 23:45:30.50 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.231 1499.4895 23:45:30.61 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.235 1499.4949 23:45:30.72 2015-10-27T22:45:25.608Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4954 23:45:30.83 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.235 1499.4951 23:45:30.95 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4956 23:45:31.17 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4961 23:45:31.28 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4966 23:45:31.40 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.236 1499.4972 23:45:31.51 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4973 23:45:31.62 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4965 23:45:31.73 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.126 34.241 1499.5026 23:45:31.85 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.127 34.242 1499.5032 23:45:31.96 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.127 34.242 1499.5033 23:45:32.09 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.127 34.243 1499.5031 23:45:32.20 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.129 34.244 1499.5052 23:45:32.32 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.130 34.245 1499.5065 23:45:32.43 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.131 34.246 1499.5071 23:45:32.54 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.132 34.247 1499.5076 23:45:32.65 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4976 23:45:32.76 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4969 23:45:32.87 2015-10-27T22:45:27.670Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.110 34.226 1499.4840 23:45:33.02 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.109 34.225 1499.4827 23:45:33.13 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.077 34.194 1499.4459 23:45:33.25 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.076 34.194 1499.4453 23:45:33.35 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.077 34.194 1499.4456 23:45:33.47 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.077 34.194 1499.4452 23:45:33.58 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.083 34.201 1499.4528 23:45:33.69 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.085 34.202 1499.4540 23:45:33.80 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.086 34.204 1499.4550 23:45:33.91 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.087 34.205 1499.4559 23:45:34.05 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.087 34.205 1499.4562 23:45:34.16 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.196 1499.4454 23:45:34.27 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.076 34.195 1499.4437 23:45:34.38 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.063 34.182 1499.4279 23:45:34.50 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.062 34.181 1499.4268 23:45:34.61 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.050 34.170 1499.4130 23:45:34.72 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.050 34.170 1499.4124 23:45:34.83 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.054 34.174 1499.4176 23:45:34.95 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.055 34.174 1499.4191 23:45:35.08 2015-10-27T22:45:29.845Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.065 34.184 1499.4313 23:45:35.19 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.066 34.184 1499.4314 23:45:35.30 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.066 34.184 1499.4330 23:45:35.42 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.066 34.184 1499.4327 23:45:35.54 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.066 34.184 1499.4338 23:45:35.66 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.067 34.185 1499.4346 23:45:35.77 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.067 34.185 1499.4346 23:45:35.88 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.059 34.178 1499.4254 23:45:36.02 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.059 34.178 1499.4246 23:45:36.13 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.060 34.179 1499.4268 23:45:36.24 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.063 34.181 1499.4298 23:45:36.36 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.063 34.181 1499.4303 23:45:36.47 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.063 34.181 1499.4308 23:45:36.58 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.063 34.181 1499.4293 23:45:36.69 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.063 34.182 1499.4279 23:45:36.80 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.069 34.188 1499.4354 23:45:36.92 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.070 34.188 1499.4360 23:45:37.05 2015-10-27T22:45:31.816Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.068 34.187 1499.4341 23:45:37.16 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.068 34.186 1499.4332 23:45:37.27 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.067 34.186 1499.4323 23:45:37.39 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.067 34.186 1499.4323 23:45:37.50 2015-10-27T22:45:32.378Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.066 34.185 1499.4321 23:45:37.61 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.066 34.185 1499.4327 23:45:37.72 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.066 34.185 1499.4318 23:45:37.88 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.065 34.184 1499.4313 23:45:38.01 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.067 34.186 1499.4341 23:45:38.14 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.068 34.187 1499.4352 23:45:38.25 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.068 34.187 1499.4337 23:45:38.36 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.074 34.192 1499.4402 23:45:38.47 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.074 34.192 1499.4436 23:45:38.59 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.074 34.192 1499.4443 23:45:38.70 2015-10-27T22:45:34.388Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.075 34.192 1499.4459 23:45:38.81 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.075 34.192 1499.4465 23:45:38.92 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.075 34.192 1499.4473 23:45:39.05 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.068 34.185 1499.4407 23:45:39.17 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.068 34.184 1499.4407 23:45:39.28 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.067 34.183 1499.4396 23:45:39.39 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.066 34.183 1499.4376 23:45:39.50 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.066 34.183 1499.4375 23:45:39.61 2015-10-27T22:45:34.389Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.179 1499.4307 23:45:39.73 2015-10-27T22:45:34.722Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.179 1499.4304 23:45:39.84 2015-10-27T22:45:34.722Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.180 1499.4301 23:45:39.95 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.061 34.179 1499.4292 23:45:40.08 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.061 34.179 1499.4283 23:45:40.22 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.061 34.180 1499.4283 23:45:40.34 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.062 34.180 1499.4288 23:45:40.45 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.062 34.181 1499.4287 23:45:40.56 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.063 34.182 1499.4296 23:45:40.69 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.183 1499.4309 23:45:40.80 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.066 34.185 1499.4319 23:45:40.91 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.074 34.192 1499.4408 23:45:41.04 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.074 34.192 1499.4407 23:45:41.16 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.073 34.192 1499.4404 23:45:41.27 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.073 34.191 1499.4403 23:45:41.38 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.073 34.191 1499.4404 23:45:41.49 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.073 34.191 1499.4402 23:45:41.60 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.093 34.210 1499.4645 23:45:41.72 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.093 34.210 1499.4647 23:45:41.83 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.103 34.219 1499.4760 23:45:41.94 2015-10-27T22:45:36.725Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4923 23:45:42.07 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4911 23:45:42.19 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4897 23:45:42.30 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4883 23:45:42.41 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.231 1499.4872 23:45:42.52 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.231 1499.4866 23:45:42.63 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.111 34.228 1499.4825 23:45:42.74 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.115 34.232 1499.4867 23:45:42.86 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.232 1499.4872 23:45:42.97 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.233 1499.4885 23:45:43.10 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.234 1499.4894 23:45:43.23 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.119 34.235 1499.4899 23:45:43.34 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.121 34.237 1499.4913 23:45:43.46 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.122 34.239 1499.4930 23:45:43.57 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.122 34.239 1499.4934 23:45:43.68 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.237 1499.4996 23:45:43.79 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.122 34.236 1499.4995 23:45:43.90 2015-10-27T22:45:38.692Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.125 34.239 1499.5029 23:45:44.03 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.126 34.240 1499.5037 23:45:44.15 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.126 34.240 1499.5027 23:45:44.26 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.122 34.237 1499.4995 23:45:44.38 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.121 34.235 1499.4989 23:45:44.49 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.121 34.235 1499.4984 23:45:44.60 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.120 34.235 1499.4974 23:45:44.72 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.125 34.239 1499.5028 23:45:44.83 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.126 34.241 1499.5021 23:45:44.94 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.126 34.241 1499.5021 23:45:45.07 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.126 34.241 1499.5017 23:45:45.19 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.127 34.242 1499.5013 23:45:45.30 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.127 34.243 1499.5005 23:45:45.41 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.118 34.235 1499.4885 23:45:45.52 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.117 34.234 1499.4865 23:45:45.64 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.116 34.234 1499.4862 23:45:45.76 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.116 34.234 1499.4861 23:45:45.88 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4860 23:45:46.01 2015-10-27T22:45:40.774Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.116 34.233 1499.4858 23:45:46.12 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.233 1499.4846 23:45:46.23 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.115 34.233 1499.4835 23:45:46.34 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.234 1499.4846 23:45:46.45 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.117 34.235 1499.4858 23:45:46.57 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.118 34.236 1499.4871 23:45:46.68 2015-10-27T22:45:41.578Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.119 34.236 1499.4888 23:45:46.79 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.119 34.237 1499.4894 23:45:46.92 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.120 34.237 1499.4894 23:45:47.14 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.120 34.237 1499.4904 23:45:47.25 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4926 23:45:47.36 2015-10-27T22:45:42.238Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4929 23:45:47.47 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.120 34.237 1499.4921 23:45:47.58 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.120 34.236 1499.4928 23:45:47.79 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4944 23:45:47.90 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.120 34.237 1499.4944 23:45:48.03 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.121 34.237 1499.4961 23:45:48.15 2015-10-27T22:45:43.018Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.120 34.236 1499.4965 23:45:48.26 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.235 1499.4956 23:45:48.37 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.119 34.234 1499.4958 23:45:48.50 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.118 34.234 1499.4949 23:45:48.61 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.118 34.233 1499.4944 23:45:48.73 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.118 34.233 1499.4948 23:45:48.84 2015-10-27T22:45:44.996Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.119 34.234 1499.4951 23:45:48.95 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.119 34.235 1499.4961 23:45:49.08 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.117 34.232 1499.4924 23:45:49.19 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.116 34.232 1499.4928 23:45:49.30 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.116 34.232 1499.4932 23:45:49.42 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.116 34.232 1499.4928 23:45:49.53 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.232 1499.4923 23:45:49.65 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4919 23:45:49.76 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.116 34.232 1499.4930 23:45:49.87 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.231 1499.4911 23:45:50.01 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.116 34.231 1499.4911 23:45:50.12 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.232 1499.4911 23:45:50.23 2015-10-27T22:45:44.997Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.232 1499.4907 23:45:50.34 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4897 23:45:50.45 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4900 23:45:50.57 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4896 23:45:50.68 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4897 23:45:50.79 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4901 23:45:50.90 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4928 23:45:51.05 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.231 1499.4928 23:45:51.16 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4932 23:45:51.28 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.118 34.232 1499.4939 23:45:51.39 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4950 23:45:51.50 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.118 34.232 1499.4956 23:45:51.62 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.118 34.232 1499.4963 23:45:51.73 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.119 34.233 1499.4972 23:45:51.84 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.119 34.233 1499.4957 23:45:51.95 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.120 34.234 1499.4960 23:45:52.08 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.234 1499.4958 23:45:52.20 2015-10-27T22:45:46.967Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.119 34.234 1499.4944 23:45:52.31 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.119 34.234 1499.4930 23:45:52.42 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.119 34.234 1499.4924 23:45:52.53 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.117 34.233 1499.4900 23:45:52.64 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4880 23:45:52.75 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4879 23:45:52.87 2015-10-27T22:45:47.753Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4874 23:45:53.00 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.232 1499.4873 23:45:53.11 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.116 34.232 1499.4869 23:45:53.27 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.116 34.232 1499.4867 23:45:53.38 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.115 34.231 1499.4857 23:45:53.50 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.115 34.231 1499.4858 23:45:53.62 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.114 34.230 1499.4855 23:45:53.74 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.113 34.230 1499.4849 23:45:53.85 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4873 23:45:53.96 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.115 34.231 1499.4869 23:45:54.09 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.236 1499.4941 23:45:54.20 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.237 1499.4954 23:45:54.32 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.121 34.237 1499.4960 23:45:54.43 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.122 34.237 1499.4966 23:45:54.54 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4976 23:45:54.66 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.238 1499.4977 23:45:54.77 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.123 34.239 1499.4978 23:45:54.88 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4982 23:45:55.02 2015-10-27T22:45:49.782Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.239 1499.4972 23:45:55.13 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.238 1499.4979 23:45:55.24 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.122 34.237 1499.4972 23:45:55.44 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4966 23:45:55.56 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.123 34.239 1499.4979 23:45:55.66 2015-10-27T22:45:50.553Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.236 1499.4939 23:45:55.78 2015-10-27T22:45:50.873Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4941 23:45:55.89 2015-10-27T22:45:50.873Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.119 34.235 1499.4932 23:45:56.11 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4869 23:45:56.23 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.229 1499.4868 23:45:56.36 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.117 34.233 1499.4917 23:45:56.47 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4926 23:45:56.58 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.234 1499.4944 23:45:56.69 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.120 34.235 1499.4967 23:45:56.81 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.121 34.236 1499.4982 23:45:56.92 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4995 23:45:57.05 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.237 1499.4995 23:45:57.16 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.4998 23:45:57.27 2015-10-27T22:45:52.149Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.122 34.237 1499.4995 23:45:57.39 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4980 23:45:57.50 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4984 23:45:57.66 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.120 34.235 1499.4974 23:45:57.77 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.120 34.235 1499.4963 23:45:57.88 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.120 34.235 1499.4968 23:45:58.01 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.231 1499.4916 23:45:58.12 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.115 34.231 1499.4910 23:45:58.23 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4908 23:45:58.35 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.115 34.231 1499.4905 23:45:58.46 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.115 34.231 1499.4915 23:45:58.58 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.116 34.232 1499.4928 23:45:58.69 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.117 34.233 1499.4938 23:45:58.80 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.116 34.231 1499.4921 23:45:58.93 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.116 34.231 1499.4919 23:45:59.06 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.122 34.237 1499.4991 23:45:59.17 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.5004 23:45:59.28 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.238 1499.5012 23:45:59.40 2015-10-27T22:45:54.167Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.124 34.238 1499.5020 23:45:59.51 2015-10-27T22:45:54.503Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5026 23:45:59.62 2015-10-27T22:45:54.503Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.124 34.238 1499.5028 23:45:59.73 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.124 34.238 1499.5037 23:45:59.84 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.116 34.229 1499.4949 23:46:00.02 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.114 34.229 1499.4928 23:46:00.13 2015-10-27T22:45:55.008Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.232 1499.4952 23:46:00.25 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.118 34.233 1499.4955 23:46:00.36 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.119 34.234 1499.4965 23:46:00.50 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.120 34.235 1499.4976 23:46:00.62 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.122 34.236 1499.4990 23:46:00.73 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.123 34.237 1499.5001 23:46:00.84 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.123 34.238 1499.5000 23:46:00.95 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4899 23:46:01.08 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.228 1499.4890 23:46:01.19 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.113 34.228 1499.4878 23:46:01.31 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.112 34.228 1499.4862 23:46:01.42 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.112 34.227 1499.4858 23:46:01.54 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.111 34.227 1499.4850 23:46:01.66 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.122 34.237 1499.4967 23:46:01.77 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.123 34.239 1499.4989 23:46:01.88 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4978 23:46:02.02 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.121 34.236 1499.4969 23:46:02.13 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.122 34.237 1499.4962 23:46:02.24 2015-10-27T22:45:57.006Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4899 23:46:02.35 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4889 23:46:02.46 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.231 1499.4878 23:46:02.57 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.233 1499.4919 23:46:02.69 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4929 23:46:02.80 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4904 23:46:02.91 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4896 23:46:03.04 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.118 34.234 1499.4901 23:46:03.16 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.117 34.234 1499.4894 23:46:03.27 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.234 1499.4901 23:46:03.38 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.234 1499.4899 23:46:03.49 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4896 23:46:03.60 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.118 34.235 1499.4901 23:46:03.72 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.118 34.235 1499.4905 23:46:03.83 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4916 23:46:03.94 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.236 1499.4922 23:46:04.09 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4927 23:46:04.20 2015-10-27T22:45:58.973Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4933 23:46:04.31 2015-10-27T22:46:01.133Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4945 23:46:04.42 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4946 23:46:04.54 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.120 34.235 1499.4945 23:46:04.65 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.234 1499.4930 23:46:04.76 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.117 34.234 1499.4913 23:46:04.87 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.233 1499.4896 23:46:05.01 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.117 34.233 1499.4908 23:46:05.12 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4921 23:46:05.23 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4958 23:46:05.34 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.231 1499.4873 23:46:05.45 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4882 23:46:05.57 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4894 23:46:05.68 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.234 1499.4913 23:46:05.79 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4929 23:46:05.90 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.121 34.237 1499.4941 23:46:06.04 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.124 34.240 1499.4971 23:46:06.15 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.124 34.240 1499.4976 23:46:06.26 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.241 1499.4989 23:46:06.37 2015-10-27T22:46:01.134Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.241 1499.5002 23:46:06.48 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.125 34.240 1499.5010 23:46:06.61 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.125 34.240 1499.5021 23:46:06.72 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.123 34.238 1499.4999 23:46:06.84 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.123 34.238 1499.5007 23:46:06.95 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.124 34.239 1499.5007 23:46:07.09 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.123 34.238 1499.4996 23:46:07.20 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.123 34.238 1499.4994 23:46:07.31 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.123 34.239 1499.4994 23:46:07.42 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4979 23:46:07.53 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4962 23:46:07.64 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4954 23:46:07.76 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4945 23:46:07.87 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.120 34.236 1499.4932 23:46:08.00 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.119 34.235 1499.4924 23:46:08.11 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4912 23:46:08.22 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4911 23:46:08.33 2015-10-27T22:46:03.107Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4901 23:46:08.44 2015-10-27T22:46:05.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.234 1499.4902 23:46:08.56 2015-10-27T22:46:05.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4899 23:46:08.66 2015-10-27T22:46:05.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.233 1499.4895 23:46:08.78 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.120 34.236 1499.4934 23:46:08.89 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4910 23:46:09.02 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4907 23:46:09.15 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.232 1499.4878 23:46:09.26 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.233 1499.4889 23:46:09.38 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.233 1499.4885 23:46:09.49 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.116 34.233 1499.4878 23:46:09.60 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.118 34.235 1499.4895 23:46:09.72 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.234 1499.4899 23:46:09.83 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.237 1499.4932 23:46:09.94 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.121 34.238 1499.4932 23:46:10.07 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.122 34.238 1499.4939 23:46:10.18 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.238 1499.4938 23:46:10.29 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.122 34.238 1499.4943 23:46:10.40 2015-10-27T22:46:05.181Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.121 34.238 1499.4939 23:46:10.52 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.122 34.238 1499.4941 23:46:10.63 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4858 23:46:10.74 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4857 23:46:10.85 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.114 34.230 1499.4857 23:46:10.97 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.230 1499.4865 23:46:11.10 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.114 34.230 1499.4873 23:46:11.21 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4868 23:46:11.32 2015-10-27T22:46:06.199Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.113 34.229 1499.4877 23:46:11.43 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.113 34.229 1499.4871 23:46:11.55 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.230 1499.4882 23:46:11.72 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.230 1499.4885 23:46:11.83 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.231 1499.4900 23:46:11.95 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.232 1499.4915 23:46:12.08 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4938 23:46:12.19 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4956 23:46:12.30 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.120 34.234 1499.4982 23:46:12.41 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.120 34.234 1499.4983 23:46:12.53 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4974 23:46:12.64 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4912 23:46:12.75 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4900 23:46:12.87 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4896 23:46:13.00 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4948 23:46:13.11 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4946 23:46:13.22 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.234 1499.4945 23:46:13.34 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4946 23:46:13.45 2015-10-27T22:46:08.221Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.235 1499.4948 23:46:13.56 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.235 1499.4944 23:46:13.67 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4967 23:46:13.79 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.121 34.237 1499.4962 23:46:13.90 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.121 34.237 1499.4960 23:46:14.03 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4966 23:46:14.14 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4971 23:46:14.27 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4984 23:46:14.38 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.236 1499.4949 23:46:14.50 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.236 1499.4948 23:46:14.61 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4943 23:46:14.72 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.120 34.236 1499.4938 23:46:14.83 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.236 1499.4945 23:46:14.95 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.235 1499.4948 23:46:15.08 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.120 34.236 1499.4960 23:46:15.19 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.120 34.235 1499.4956 23:46:15.30 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4963 23:46:15.41 2015-10-27T22:46:10.190Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.120 34.235 1499.4963 23:46:15.52 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4955 23:46:15.64 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4976 23:46:15.75 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4972 23:46:15.86 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4952 23:46:16.00 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.234 1499.4933 23:46:16.11 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.118 34.233 1499.4921 23:46:16.22 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.117 34.233 1499.4917 23:46:16.33 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.118 34.234 1499.4921 23:46:16.45 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.234 1499.4927 23:46:16.56 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4924 23:46:16.67 2015-10-27T22:46:11.570Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4922 23:46:16.80 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.233 1499.4919 23:46:16.91 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4915 23:46:17.09 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4912 23:46:17.20 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4907 23:46:17.31 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4905 23:46:17.43 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.116 34.232 1499.4906 23:46:17.54 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.232 1499.4915 23:46:17.66 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4934 23:46:17.77 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4948 23:46:17.88 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4952 23:46:18.01 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.119 34.234 1499.4958 23:46:18.12 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.120 34.235 1499.4961 23:46:18.24 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4967 23:46:18.35 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4971 23:46:18.46 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.120 34.235 1499.4969 23:46:18.57 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4972 23:46:18.69 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4962 23:46:18.80 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4967 23:46:18.91 2015-10-27T22:46:13.695Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4971 23:46:19.05 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.122 34.237 1499.4977 23:46:19.16 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.122 34.237 1499.4976 23:46:19.27 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.122 34.237 1499.4974 23:46:19.40 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.121 34.237 1499.4961 23:46:19.51 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.237 1499.4969 23:46:19.62 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4966 23:46:19.74 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4962 23:46:19.85 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4960 23:46:19.96 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.119 34.234 1499.4932 23:46:20.09 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.118 34.234 1499.4924 23:46:20.21 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.117 34.233 1499.4911 23:46:20.32 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4911 23:46:20.43 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4910 23:46:20.54 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4904 23:46:20.65 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.123 34.239 1499.4968 23:46:20.76 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.123 34.239 1499.4971 23:46:20.88 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.238 1499.4963 23:46:21.01 2015-10-27T22:46:15.771Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.239 1499.4963 23:46:21.12 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4965 23:46:21.23 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4965 23:46:21.34 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.122 34.238 1499.4966 23:46:21.46 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.122 34.238 1499.4962 23:46:21.57 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4958 23:46:21.68 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.122 34.238 1499.4973 23:46:21.79 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.123 34.239 1499.4984 23:46:21.92 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.4993 23:46:22.06 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.124 34.240 1499.5002 23:46:22.17 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.120 34.236 1499.4960 23:46:22.28 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.236 1499.4963 23:46:22.39 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.120 34.235 1499.4966 23:46:22.50 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4961 23:46:22.62 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.121 34.236 1499.4973 23:46:22.73 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.131 34.246 1499.5081 23:46:22.84 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.131 34.246 1499.5088 23:46:22.96 2015-10-27T22:46:17.741Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.131 34.246 1499.5092 23:46:23.09 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.132 34.246 1499.5088 23:46:23.20 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.132 34.246 1499.5089 23:46:23.31 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.234 1499.4948 23:46:23.43 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4926 23:46:23.54 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.116 34.231 1499.4915 23:46:23.65 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.115 34.230 1499.4905 23:46:23.76 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4893 23:46:23.87 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.228 1499.4878 23:46:24.00 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.227 1499.4868 23:46:24.11 2015-10-27T22:46:18.985Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.111 34.227 1499.4865 23:46:24.22 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.112 34.228 1499.4883 23:46:24.34 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.228 1499.4883 23:46:24.47 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.115 34.230 1499.4896 23:46:24.58 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4937 23:46:24.70 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.118 34.234 1499.4922 23:46:24.81 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.119 34.235 1499.4923 23:46:24.92 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.119 34.234 1499.4921 23:46:25.05 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4916 23:46:25.16 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.118 34.234 1499.4912 23:46:25.27 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.117 34.233 1499.4897 23:46:25.39 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4882 23:46:25.50 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4882 23:46:25.61 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.233 1499.4886 23:46:25.72 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4897 23:46:25.84 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.231 1499.4866 23:46:25.95 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.115 34.231 1499.4863 23:46:26.08 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.114 34.231 1499.4863 23:46:26.19 2015-10-27T22:46:20.959Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.231 1499.4869 23:46:26.31 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.114 34.231 1499.4871 23:46:26.42 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4877 23:46:26.53 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.230 1499.4875 23:46:26.64 2015-10-27T22:46:21.525Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.228 1499.4865 23:46:26.75 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.113 34.228 1499.4868 23:46:26.87 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.113 34.228 1499.4878 23:46:27.06 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.113 34.228 1499.4882 23:46:27.18 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.113 34.228 1499.4889 23:46:27.29 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.113 34.228 1499.4895 23:46:27.40 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.113 34.228 1499.4897 23:46:27.51 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.113 34.228 1499.4904 23:46:27.62 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.114 34.229 1499.4916 23:46:27.74 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.115 34.229 1499.4923 23:46:27.85 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4923 23:46:27.96 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4922 23:46:28.09 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4924 23:46:28.20 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4928 23:46:28.32 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.117 34.232 1499.4924 23:46:28.43 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.233 1499.4930 23:46:28.54 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.118 34.233 1499.4939 23:46:28.65 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.233 1499.4932 23:46:28.77 2015-10-27T22:46:23.542Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.233 1499.4938 23:46:28.88 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.232 1499.4941 23:46:29.01 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.233 1499.4940 23:46:29.12 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.234 1499.4950 23:46:29.23 2015-10-27T22:46:24.105Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.119 34.235 1499.4952 23:46:29.34 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.235 1499.4955 23:46:29.46 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.119 34.235 1499.4955 23:46:29.59 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.119 34.234 1499.4967 23:46:29.70 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.119 34.234 1499.4962 23:46:29.81 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.119 34.234 1499.4958 23:46:29.92 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.118 34.233 1499.4956 23:46:30.06 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.118 34.233 1499.4955 23:46:30.17 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.232 1499.4951 23:46:30.28 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.117 34.232 1499.4940 23:46:30.39 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.117 34.232 1499.4932 23:46:30.50 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.112 34.227 1499.4858 23:46:30.62 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4885 23:46:30.73 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.115 34.231 1499.4891 23:46:30.84 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4896 23:46:30.95 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4905 23:46:31.08 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4911 23:46:31.19 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4919 23:46:31.31 2015-10-27T22:46:26.074Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.118 34.233 1499.4934 23:46:31.42 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4950 23:46:31.53 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.234 1499.4943 23:46:31.64 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.118 34.233 1499.4935 23:46:31.75 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.119 34.235 1499.4956 23:46:31.87 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.120 34.235 1499.4963 23:46:32.00 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4977 23:46:32.12 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.121 34.236 1499.4978 23:46:32.23 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.121 34.236 1499.4979 23:46:32.35 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.121 34.236 1499.4985 23:46:32.46 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.233 1499.4955 23:46:32.57 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.118 34.233 1499.4952 23:46:32.68 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.112 34.227 1499.4882 23:46:32.80 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.112 34.227 1499.4877 23:46:32.91 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.228 1499.4884 23:46:33.04 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.112 34.228 1499.4882 23:46:33.15 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.113 34.228 1499.4886 23:46:33.27 2015-10-27T22:46:28.040Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.112 34.227 1499.4884 23:46:33.38 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.112 34.227 1499.4873 23:46:33.49 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.111 34.227 1499.4867 23:46:33.60 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.111 34.226 1499.4854 23:46:33.72 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4880 23:46:33.83 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4889 23:46:33.94 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4897 23:46:34.07 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4897 23:46:34.18 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4901 23:46:34.29 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.114 34.229 1499.4908 23:46:34.41 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4905 23:46:34.52 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4918 23:46:34.65 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4926 23:46:34.76 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.116 34.231 1499.4921 23:46:34.87 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4919 23:46:35.00 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.117 34.232 1499.4919 23:46:35.11 2015-10-27T22:46:29.986Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4921 23:46:35.23 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4919 23:46:35.34 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.232 1499.4911 23:46:35.50 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.116 34.232 1499.4905 23:46:35.61 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4899 23:46:35.72 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4905 23:46:35.84 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.118 34.234 1499.4908 23:46:35.95 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4871 23:46:36.08 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.232 1499.4872 23:46:36.20 2015-10-27T22:46:31.070Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4877 23:46:36.31 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4883 23:46:36.42 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.115 34.231 1499.4878 23:46:36.58 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.231 1499.4875 23:46:36.69 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.231 1499.4875 23:46:36.80 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.231 1499.4862 23:46:36.92 2015-10-27T22:46:31.800Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.115 34.231 1499.4871 23:46:37.05 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4888 23:46:37.16 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4893 23:46:37.29 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4905 23:46:37.40 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4906 23:46:37.51 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4875 23:46:37.63 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.113 34.229 1499.4865 23:46:37.74 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4866 23:46:37.85 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.109 34.225 1499.4810 23:46:37.97 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.108 34.225 1499.4810 23:46:38.10 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.108 34.225 1499.4800 23:46:38.21 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.114 34.231 1499.4849 23:46:38.33 2015-10-27T22:46:33.200Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.115 34.232 1499.4861 23:46:38.44 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4873 23:46:38.55 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.233 1499.4891 23:46:38.71 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4904 23:46:38.82 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4901 23:46:38.94 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4906 23:46:39.07 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.119 34.236 1499.4915 23:46:39.18 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.236 1499.4921 23:46:39.29 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.125 34.242 1499.4978 23:46:39.41 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.242 1499.4996 23:46:39.52 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.126 34.241 1499.5009 23:46:39.63 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.125 34.241 1499.5005 23:46:39.74 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.124 34.240 1499.5007 23:46:39.87 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4980 23:46:40.01 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.121 34.237 1499.4965 23:46:40.12 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4955 23:46:40.23 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4955 23:46:40.34 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4949 23:46:40.45 2015-10-27T22:46:35.222Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4956 23:46:40.57 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4963 23:46:40.68 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.122 34.238 1499.4967 23:46:40.79 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.122 34.238 1499.4969 23:46:40.90 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.121 34.237 1499.4966 23:46:41.03 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.121 34.237 1499.4963 23:46:41.14 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.121 34.237 1499.4958 23:46:41.25 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.121 34.237 1499.4961 23:46:41.37 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4904 23:46:41.48 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.119 34.234 1499.4938 23:46:41.59 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.117 34.233 1499.4918 23:46:41.70 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4902 23:46:41.81 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.232 1499.4890 23:46:41.92 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.231 1499.4868 23:46:42.06 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4850 23:46:42.17 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.232 1499.4882 23:46:42.28 2015-10-27T22:46:37.176Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.116 34.233 1499.4883 23:46:42.41 2015-10-27T22:46:37.565Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4890 23:46:42.52 2015-10-27T22:46:37.565Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.117 34.233 1499.4896 23:46:42.68 2015-10-27T22:46:37.565Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.118 34.235 1499.4908 23:46:42.79 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4884 23:46:42.91 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.233 1499.4885 23:46:43.08 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.116 34.233 1499.4873 23:46:43.20 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4862 23:46:43.31 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.116 34.234 1499.4866 23:46:43.42 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.117 34.234 1499.4872 23:46:43.53 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.117 34.235 1499.4878 23:46:43.64 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.234 1499.4868 23:46:43.76 2015-10-27T22:46:38.641Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.123 34.240 1499.4951 23:46:43.87 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.123 34.240 1499.4956 23:46:44.00 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.124 34.240 1499.4966 23:46:44.14 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.124 34.240 1499.4974 23:46:44.26 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.124 34.240 1499.4977 23:46:44.37 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.124 34.240 1499.4979 23:46:44.48 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.123 34.239 1499.4982 23:46:44.59 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.124 34.239 1499.4991 23:46:44.70 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.122 34.237 1499.4984 23:46:44.82 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4977 23:46:44.93 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4962 23:46:45.08 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.233 1499.4951 23:46:45.19 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.117 34.232 1499.4941 23:46:45.30 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.116 34.230 1499.4937 23:46:45.41 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.115 34.229 1499.4928 23:46:45.52 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.114 34.229 1499.4917 23:46:45.64 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.114 34.228 1499.4907 23:46:45.75 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.113 34.228 1499.4897 23:46:45.86 2015-10-27T22:46:40.640Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.113 34.228 1499.4884 23:46:45.97 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.229 1499.4875 23:46:46.11 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4874 23:46:46.22 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4857 23:46:46.33 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4851 23:46:46.44 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.114 34.230 1499.4854 23:46:46.55 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.112 34.229 1499.4834 23:46:46.67 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.113 34.230 1499.4844 23:46:46.78 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4843 23:46:46.89 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.114 34.232 1499.4843 23:46:47.02 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.115 34.233 1499.4839 23:46:47.13 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.115 34.234 1499.4841 23:46:47.24 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.116 34.234 1499.4844 23:46:47.36 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.116 34.234 1499.4850 23:46:47.47 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.117 34.234 1499.4868 23:46:47.60 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4862 23:46:47.71 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.115 34.232 1499.4855 23:46:47.82 2015-10-27T22:46:42.606Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4858 23:46:47.94 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4863 23:46:48.07 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.114 34.231 1499.4860 23:46:48.18 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.114 34.231 1499.4858 23:46:48.29 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.114 34.231 1499.4862 23:46:48.41 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.231 1499.4874 23:46:48.52 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4878 23:46:48.63 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4882 23:46:48.74 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.115 34.231 1499.4889 23:46:48.86 2015-10-27T22:46:43.746Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.232 1499.4907 23:46:48.97 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.117 34.233 1499.4926 23:46:49.10 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4938 23:46:49.26 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.118 34.234 1499.4922 23:46:49.37 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.234 1499.4907 23:46:49.49 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4907 23:46:49.60 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.235 1499.4917 23:46:49.71 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.119 34.235 1499.4908 23:46:49.83 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.119 34.235 1499.4908 23:46:49.94 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.119 34.236 1499.4917 23:46:50.07 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.236 1499.4927 23:46:50.20 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.120 34.237 1499.4934 23:46:50.31 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4943 23:46:50.42 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.121 34.237 1499.4944 23:46:50.54 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.120 34.236 1499.4934 23:46:50.65 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4940 23:46:50.76 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.120 34.236 1499.4932 23:46:50.87 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4932 23:46:51.00 2015-10-27T22:46:45.767Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.235 1499.4932 23:46:51.12 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.119 34.235 1499.4930 23:46:51.23 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.119 34.234 1499.4926 23:46:51.34 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4973 23:46:51.46 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.123 34.238 1499.4971 23:46:51.57 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.235 1499.4930 23:46:51.68 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.234 1499.4922 23:46:51.79 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.119 34.234 1499.4921 23:46:51.91 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4866 23:46:52.04 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4863 23:46:52.15 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.113 34.230 1499.4855 23:46:52.26 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.230 1499.4852 23:46:52.38 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.114 34.230 1499.4846 23:46:52.49 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.114 34.231 1499.4850 23:46:52.60 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.114 34.231 1499.4844 23:46:52.73 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.230 1499.4834 23:46:52.84 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.113 34.230 1499.4835 23:46:52.95 2015-10-27T22:46:47.738Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.114 34.231 1499.4843 23:46:53.09 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4849 23:46:53.20 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.232 1499.4851 23:46:53.31 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.233 1499.4854 23:46:53.42 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.233 1499.4856 23:46:53.54 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.116 34.234 1499.4862 23:46:53.65 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.234 1499.4841 23:46:53.76 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.116 34.234 1499.4844 23:46:53.88 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.116 34.234 1499.4856 23:46:54.01 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.117 34.234 1499.4871 23:46:54.12 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.234 1499.4880 23:46:54.23 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.234 1499.4874 23:46:54.35 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.117 34.234 1499.4886 23:46:54.46 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.234 1499.4879 23:46:54.57 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.117 34.235 1499.4895 23:46:54.68 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.118 34.235 1499.4902 23:46:54.80 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.119 34.236 1499.4908 23:46:54.91 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4915 23:46:55.04 2015-10-27T22:46:49.815Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.118 34.235 1499.4912 23:46:55.15 2015-10-27T22:46:51.885Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4916 23:46:55.28 2015-10-27T22:46:51.885Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4924 23:46:55.39 2015-10-27T22:46:51.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.119 34.235 1499.4927 23:46:55.50 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.119 34.235 1499.4930 23:46:55.62 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.119 34.235 1499.4933 23:46:55.73 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.120 34.237 1499.4954 23:46:55.84 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.121 34.237 1499.4960 23:46:55.95 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.125 34.241 1499.5021 23:46:56.09 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.126 34.241 1499.5020 23:46:56.20 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.125 34.240 1499.5020 23:46:56.31 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.125 34.240 1499.5026 23:46:56.42 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.125 34.240 1499.5023 23:46:56.54 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.125 34.240 1499.5022 23:46:56.65 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.125 34.240 1499.5020 23:46:56.76 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.125 34.241 1499.5022 23:46:56.87 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.125 34.240 1499.5004 23:46:57.01 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.124 34.240 1499.4995 23:46:57.12 2015-10-27T22:46:51.886Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.123 34.239 1499.4982 23:46:57.23 2015-10-27T22:46:53.966Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.123 34.239 1499.4980 23:46:57.34 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.239 1499.4971 23:46:57.45 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.123 34.239 1499.4962 23:46:57.56 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.123 34.239 1499.4957 23:46:57.68 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.122 34.239 1499.4946 23:46:57.81 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.122 34.239 1499.4935 23:46:57.92 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.122 34.239 1499.4926 23:46:58.05 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.121 34.238 1499.4921 23:46:58.16 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.121 34.238 1499.4919 23:46:58.28 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.237 1499.4922 23:46:58.39 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.120 34.236 1499.4910 23:46:58.50 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.119 34.235 1499.4918 23:46:58.61 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.120 34.236 1499.4924 23:46:58.73 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.233 1499.4890 23:46:58.84 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.116 34.233 1499.4889 23:46:58.95 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.117 34.233 1499.4893 23:46:59.08 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.109 34.225 1499.4808 23:46:59.20 2015-10-27T22:46:53.967Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.108 34.224 1499.4811 23:46:59.31 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.109 34.225 1499.4823 23:46:59.43 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.110 34.225 1499.4830 23:46:59.54 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.948 40.110 34.226 1499.4833 23:46:59.65 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.111 34.226 1499.4841 23:46:59.76 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.112 34.227 1499.4855 23:46:59.88 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.113 34.229 1499.4869 23:47:00.01 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.114 34.229 1499.4872 23:47:00.12 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.231 1499.4878 23:47:00.23 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.115 34.232 1499.4875 23:47:00.36 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4877 23:47:00.47 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.112 34.228 1499.4828 23:47:00.58 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.111 34.227 1499.4821 23:47:00.69 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.75 12.947 40.113 34.229 1499.4851 23:47:00.81 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.114 34.230 1499.4860 23:47:00.92 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.76 12.947 40.115 34.231 1499.4868 23:47:01.05 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.115 34.232 1499.4867 23:47:01.17 2015-10-27T22:46:55.935Z|I-OCEAN7-304-XXXX| 23.74 12.947 40.116 34.232 1499.4869 23:47:01.28 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.116 34.232 1499.4871 23:47:01.39 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4877 23:47:01.50 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.116 34.232 1499.4879 23:47:01.61 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.115 34.231 1499.4868 23:47:01.73 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.114 34.231 1499.4861 23:47:01.84 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.113 34.230 1499.4846 23:47:01.95 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.112 34.229 1499.4834 23:47:02.08 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.111 34.228 1499.4827 23:47:02.19 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.111 34.227 1499.4819 23:47:02.30 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.110 34.226 1499.4812 23:47:02.42 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.109 34.226 1499.4803 23:47:02.53 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.109 34.226 1499.4795 23:47:02.64 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.109 34.227 1499.4789 23:47:02.75 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.109 34.226 1499.4786 23:47:02.88 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.109 34.226 1499.4779 23:47:03.01 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.109 34.226 1499.4795 23:47:03.12 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.108 34.226 1499.4789 23:47:03.24 2015-10-27T22:46:58.000Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4871 23:47:03.35 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.116 34.233 1499.4879 23:47:03.46 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.117 34.233 1499.4885 23:47:03.57 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4894 23:47:03.68 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.116 34.232 1499.4893 23:47:03.79 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4908 23:47:03.91 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.116 34.232 1499.4926 23:47:04.04 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.117 34.231 1499.4956 23:47:04.15 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.116 34.230 1499.4948 23:47:04.27 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.116 34.230 1499.4950 23:47:04.38 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.115 34.230 1499.4943 23:47:04.49 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.115 34.229 1499.4938 23:47:04.61 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.115 34.229 1499.4929 23:47:04.72 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.114 34.229 1499.4926 23:47:04.83 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.114 34.229 1499.4911 23:47:04.94 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.114 34.229 1499.4901 23:47:05.07 2015-10-27T22:46:59.937Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.113 34.229 1499.4899 23:47:05.18 2015-10-27T22:47:00.296Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.113 34.228 1499.4896 23:47:05.29 2015-10-27T22:47:00.296Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.113 34.229 1499.4894 23:47:05.42 2015-10-27T22:47:00.296Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.114 34.230 1499.4896 23:47:05.53 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4905 23:47:05.65 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4901 23:47:05.80 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.232 1499.4907 23:47:05.91 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.116 34.233 1499.4908 23:47:06.04 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.116 34.233 1499.4901 23:47:06.15 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4891 23:47:06.27 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.116 34.233 1499.4889 23:47:06.38 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.116 34.232 1499.4888 23:47:06.49 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4875 23:47:06.60 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4865 23:47:06.71 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.232 1499.4866 23:47:06.82 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4862 23:47:06.93 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4862 23:47:07.07 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.232 1499.4858 23:47:07.18 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.231 1499.4857 23:47:07.29 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.231 1499.4855 23:47:07.40 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4861 23:47:07.51 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4856 23:47:07.62 2015-10-27T22:47:02.390Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.229 1499.4854 23:47:07.73 2015-10-27T22:47:04.500Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.113 34.229 1499.4857 23:47:07.84 2015-10-27T22:47:04.500Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.113 34.229 1499.4856 23:47:08.02 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.113 34.229 1499.4869 23:47:08.14 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.230 1499.4873 23:47:08.25 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.114 34.230 1499.4877 23:47:08.36 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4883 23:47:08.47 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.230 1499.4882 23:47:08.58 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.114 34.230 1499.4879 23:47:08.70 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4873 23:47:08.81 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4878 23:47:08.92 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4875 23:47:09.05 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.114 34.230 1499.4877 23:47:09.16 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4868 23:47:09.28 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.231 1499.4862 23:47:09.39 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.231 1499.4857 23:47:09.50 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.230 1499.4857 23:47:09.61 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4863 23:47:09.73 2015-10-27T22:47:04.501Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.114 34.230 1499.4855 23:47:09.84 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.113 34.229 1499.4847 23:47:09.95 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.112 34.229 1499.4843 23:47:10.08 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4891 23:47:10.19 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.117 34.233 1499.4900 23:47:10.30 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4886 23:47:10.41 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4880 23:47:10.54 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.232 1499.4878 23:47:10.65 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.115 34.231 1499.4871 23:47:10.77 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.115 34.232 1499.4873 23:47:10.88 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.116 34.232 1499.4875 23:47:11.01 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.230 1499.4845 23:47:11.12 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.113 34.230 1499.4847 23:47:11.23 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.114 34.231 1499.4845 23:47:11.34 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.115 34.232 1499.4851 23:47:11.45 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.115 34.232 1499.4857 23:47:11.57 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.114 34.231 1499.4844 23:47:11.68 2015-10-27T22:47:06.463Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.107 34.225 1499.4761 23:47:11.80 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.105 34.223 1499.4736 23:47:11.91 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.106 34.224 1499.4731 23:47:12.04 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.106 34.225 1499.4731 23:47:12.15 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.107 34.225 1499.4746 23:47:12.26 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.108 34.226 1499.4760 23:47:12.37 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.108 34.226 1499.4775 23:47:12.49 2015-10-27T22:47:07.362Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.109 34.227 1499.4789 23:47:12.60 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.227 1499.4801 23:47:12.71 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.110 34.226 1499.4805 23:47:12.87 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.109 34.226 1499.4799 23:47:13.00 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.109 34.226 1499.4806 23:47:13.13 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.110 34.226 1499.4812 23:47:13.24 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.111 34.227 1499.4827 23:47:13.35 2015-10-27T22:47:08.227Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.111 34.227 1499.4839 23:47:13.46 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.111 34.227 1499.4850 23:47:13.57 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.112 34.227 1499.4872 23:47:13.73 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.113 34.227 1499.4888 23:47:13.85 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.113 34.227 1499.4897 23:47:13.96 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.113 34.228 1499.4897 23:47:14.09 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.114 34.229 1499.4911 23:47:14.20 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4912 23:47:14.31 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4912 23:47:14.42 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4916 23:47:14.54 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4921 23:47:14.65 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4928 23:47:14.76 2015-10-27T22:47:09.642Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.117 34.231 1499.4932 23:47:14.87 2015-10-27T22:47:11.661Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.116 34.231 1499.4924 23:47:15.00 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.116 34.231 1499.4919 23:47:15.16 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.116 34.231 1499.4924 23:47:15.28 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4916 23:47:15.39 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4911 23:47:15.50 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.115 34.230 1499.4906 23:47:15.61 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.115 34.230 1499.4904 23:47:15.74 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.115 34.230 1499.4902 23:47:15.85 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.114 34.230 1499.4897 23:47:15.96 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.229 1499.4889 23:47:16.09 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.114 34.229 1499.4889 23:47:16.21 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.113 34.229 1499.4882 23:47:16.32 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4868 23:47:16.43 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4911 23:47:16.55 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.117 34.233 1499.4911 23:47:16.66 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.117 34.233 1499.4913 23:47:16.77 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.118 34.234 1499.4922 23:47:16.88 2015-10-27T22:47:11.662Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.118 34.235 1499.4917 23:47:17.02 2015-10-27T22:47:11.997Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.119 34.235 1499.4915 23:47:17.13 2015-10-27T22:47:11.997Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.119 34.235 1499.4921 23:47:17.24 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.119 34.235 1499.4926 23:47:17.35 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.118 34.235 1499.4917 23:47:17.51 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.118 34.234 1499.4908 23:47:17.62 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.118 34.231 1499.4983 23:47:17.74 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.117 34.230 1499.4989 23:47:17.85 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.116 34.232 1499.4928 23:47:17.96 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.116 34.232 1499.4917 23:47:18.09 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.116 34.232 1499.4908 23:47:18.20 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.116 34.232 1499.4894 23:47:18.33 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.232 1499.4889 23:47:18.44 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4873 23:47:18.56 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.233 1499.4863 23:47:18.67 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.115 34.233 1499.4854 23:47:18.79 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4856 23:47:18.90 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4865 23:47:19.03 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.232 1499.4874 23:47:19.15 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4883 23:47:19.26 2015-10-27T22:47:14.027Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4891 23:47:19.37 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.116 34.232 1499.4906 23:47:19.49 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.115 34.231 1499.4902 23:47:19.59 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.115 34.230 1499.4904 23:47:19.70 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.114 34.229 1499.4896 23:47:19.82 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.226 1499.4850 23:47:19.93 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.110 34.226 1499.4856 23:47:20.06 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.110 34.225 1499.4863 23:47:20.17 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.110 34.225 1499.4858 23:47:20.29 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.109 34.224 1499.4849 23:47:20.40 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.109 34.225 1499.4844 23:47:20.51 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.110 34.225 1499.4857 23:47:20.62 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.111 34.226 1499.4877 23:47:20.73 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.112 34.227 1499.4880 23:47:20.86 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.112 34.228 1499.4868 23:47:21.00 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.112 34.228 1499.4855 23:47:21.11 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.112 34.229 1499.4849 23:47:21.22 2015-10-27T22:47:15.992Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4850 23:47:21.33 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4865 23:47:21.45 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.230 1499.4863 23:47:21.56 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.230 1499.4862 23:47:21.67 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4861 23:47:21.78 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.229 1499.4866 23:47:21.89 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.112 34.228 1499.4874 23:47:22.03 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.112 34.228 1499.4885 23:47:22.14 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.113 34.228 1499.4897 23:47:22.25 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.113 34.228 1499.4895 23:47:22.36 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.113 34.228 1499.4900 23:47:22.47 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.113 34.228 1499.4906 23:47:22.59 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.114 34.228 1499.4917 23:47:22.70 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.114 34.228 1499.4916 23:47:22.81 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.114 34.228 1499.4924 23:47:22.92 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.231 1499.4882 23:47:23.06 2015-10-27T22:47:17.923Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4884 23:47:23.17 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.115 34.230 1499.4884 23:47:23.28 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.115 34.231 1499.4889 23:47:23.41 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.115 34.232 1499.4886 23:47:23.52 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4888 23:47:23.64 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.117 34.233 1499.4895 23:47:23.75 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.111 34.228 1499.4832 23:47:23.86 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.227 1499.4830 23:47:23.97 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.226 1499.4835 23:47:24.11 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.109 34.225 1499.4833 23:47:24.22 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.114 34.229 1499.4895 23:47:24.33 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.112 34.227 1499.4873 23:47:24.44 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.112 34.227 1499.4873 23:47:24.56 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.111 34.226 1499.4862 23:47:24.67 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.110 34.225 1499.4851 23:47:24.78 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.109 34.224 1499.4836 23:47:24.89 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.108 34.223 1499.4819 23:47:25.03 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.107 34.223 1499.4813 23:47:25.14 2015-10-27T22:47:19.903Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.106 34.222 1499.4803 23:47:25.25 2015-10-27T22:47:21.172Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.114 34.229 1499.4885 23:47:25.37 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.114 34.229 1499.4889 23:47:25.48 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4965 23:47:25.59 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.121 34.236 1499.4968 23:47:25.71 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.121 34.236 1499.4974 23:47:25.82 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.116 34.231 1499.4907 23:47:25.95 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.115 34.231 1499.4894 23:47:26.08 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.230 1499.4883 23:47:26.19 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.114 34.229 1499.4878 23:47:26.30 2015-10-27T22:47:21.173Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.113 34.228 1499.4871 23:47:26.41 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.112 34.227 1499.4867 23:47:26.52 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.111 34.226 1499.4865 23:47:26.68 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4929 23:47:26.79 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.117 34.232 1499.4934 23:47:26.90 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.116 34.231 1499.4932 23:47:27.04 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.233 1499.4946 23:47:27.15 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.118 34.233 1499.4941 23:47:27.26 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.117 34.232 1499.4933 23:47:27.37 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4990 23:47:27.49 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.82 12.951 40.116 34.228 1499.4987 23:47:27.60 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.85 12.952 40.115 34.227 1499.4995 23:47:27.71 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.952 40.115 34.227 1499.4995 23:47:27.83 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.115 34.230 1499.4918 23:47:27.94 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.118 34.234 1499.4938 23:47:28.07 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4923 23:47:28.18 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.235 1499.4918 23:47:28.29 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.236 1499.4917 23:47:28.41 2015-10-27T22:47:23.193Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.120 34.237 1499.4917 23:47:28.54 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.238 1499.4921 23:47:28.65 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.122 34.239 1499.4927 23:47:28.76 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.117 34.235 1499.4875 23:47:28.88 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.234 1499.4871 23:47:29.01 2015-10-27T22:47:25.369Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.232 1499.4874 23:47:29.12 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4882 23:47:29.23 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4896 23:47:29.34 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.116 34.232 1499.4895 23:47:29.45 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.116 34.232 1499.4891 23:47:29.57 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.116 34.232 1499.4895 23:47:29.68 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.116 34.232 1499.4905 23:47:29.79 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.117 34.233 1499.4910 23:47:29.90 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4916 23:47:30.04 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.118 34.234 1499.4916 23:47:30.15 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.119 34.236 1499.4923 23:47:30.26 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.120 34.236 1499.4930 23:47:30.37 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4945 23:47:30.49 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.121 34.237 1499.4950 23:47:30.60 2015-10-27T22:47:25.370Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.122 34.238 1499.4954 23:47:30.71 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.123 34.240 1499.4961 23:47:30.82 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.124 34.241 1499.4961 23:47:30.93 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.124 34.241 1499.4951 23:47:31.08 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.124 34.241 1499.4955 23:47:31.19 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.125 34.242 1499.4961 23:47:31.31 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.125 34.242 1499.4961 23:47:31.42 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.125 34.243 1499.4967 23:47:31.53 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.126 34.243 1499.4966 23:47:31.65 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.126 34.243 1499.4969 23:47:31.76 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.127 34.244 1499.4977 23:47:31.87 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.127 34.243 1499.4989 23:47:32.00 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.127 34.243 1499.4982 23:47:32.12 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.126 34.243 1499.4980 23:47:32.23 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.126 34.243 1499.4984 23:47:32.34 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.126 34.243 1499.4983 23:47:32.46 2015-10-27T22:47:27.345Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.125 34.242 1499.4977 23:47:32.57 2015-10-27T22:47:27.346Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.126 34.243 1499.4995 23:47:32.69 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.126 34.242 1499.5000 23:47:32.80 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.133 34.249 1499.5084 23:47:32.91 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.133 34.248 1499.5083 23:47:33.04 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.132 34.248 1499.5088 23:47:33.15 2015-10-27T22:47:29.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5129 23:47:33.26 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.135 34.250 1499.5135 23:47:33.38 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.136 34.250 1499.5135 23:47:33.49 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.135 34.250 1499.5135 23:47:33.62 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.135 34.249 1499.5132 23:47:33.73 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.134 34.249 1499.5126 23:47:33.84 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.135 34.250 1499.5131 23:47:33.95 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.136 34.250 1499.5137 23:47:34.08 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.135 34.250 1499.5139 23:47:34.19 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.135 34.249 1499.5139 23:47:34.31 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.134 34.249 1499.5118 23:47:34.42 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.134 34.248 1499.5114 23:47:34.53 2015-10-27T22:47:29.311Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.137 34.252 1499.5150 23:47:34.65 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.253 1499.5165 23:47:34.76 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.139 34.254 1499.5176 23:47:34.87 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.141 34.256 1499.5179 23:47:35.00 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5183 23:47:35.12 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.143 34.258 1499.5205 23:47:35.23 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.145 34.260 1499.5222 23:47:35.34 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.146 34.261 1499.5248 23:47:35.45 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.147 34.262 1499.5254 23:47:35.56 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.148 34.263 1499.5262 23:47:35.68 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.149 34.264 1499.5270 23:47:35.79 2015-10-27T22:47:30.668Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.150 34.264 1499.5284 23:47:35.90 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.150 34.265 1499.5295 23:47:36.03 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.151 34.266 1499.5309 23:47:36.16 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.152 34.267 1499.5297 23:47:36.27 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.153 34.267 1499.5295 23:47:36.39 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.152 34.267 1499.5287 23:47:36.50 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.267 1499.5286 23:47:36.61 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.266 1499.5294 23:47:36.72 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.266 1499.5304 23:47:36.83 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.152 34.266 1499.5310 23:47:36.94 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.266 1499.5306 23:47:37.07 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.152 34.267 1499.5306 23:47:37.19 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.153 34.267 1499.5309 23:47:37.30 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.152 34.267 1499.5305 23:47:37.41 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.153 34.267 1499.5303 23:47:37.53 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.153 34.267 1499.5313 23:47:37.64 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.153 34.267 1499.5309 23:47:37.75 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.153 34.267 1499.5303 23:47:37.86 2015-10-27T22:47:32.639Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.152 34.266 1499.5305 23:47:37.97 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.152 34.266 1499.5303 23:47:38.11 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.156 34.270 1499.5339 23:47:38.27 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.156 34.270 1499.5334 23:47:38.38 2015-10-27T22:47:33.248Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.155 34.270 1499.5326 23:47:38.49 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.155 34.269 1499.5310 23:47:38.60 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.154 34.269 1499.5306 23:47:38.73 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.154 34.269 1499.5308 23:47:38.84 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.155 34.270 1499.5316 23:47:38.96 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.156 34.270 1499.5316 23:47:39.09 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.155 34.270 1499.5314 23:47:39.20 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.155 34.270 1499.5304 23:47:39.31 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.154 34.269 1499.5295 23:47:39.42 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.154 34.269 1499.5287 23:47:39.54 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.153 34.269 1499.5281 23:47:39.65 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.153 34.268 1499.5267 23:47:39.76 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.152 34.268 1499.5261 23:47:39.87 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.151 34.266 1499.5249 23:47:40.01 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.150 34.265 1499.5247 23:47:40.12 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.149 34.264 1499.5242 23:47:40.23 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.149 34.264 1499.5242 23:47:40.34 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.149 34.264 1499.5236 23:47:40.46 2015-10-27T22:47:35.225Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.149 34.264 1499.5239 23:47:40.57 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.148 34.263 1499.5242 23:47:40.68 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.148 34.262 1499.5249 23:47:40.79 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.148 34.262 1499.5251 23:47:40.90 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.147 34.262 1499.5264 23:47:41.04 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.147 34.261 1499.5271 23:47:41.15 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.147 34.261 1499.5270 23:47:41.28 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.147 34.260 1499.5261 23:47:41.39 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.146 34.260 1499.5273 23:47:41.50 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.146 34.259 1499.5280 23:47:41.61 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.147 34.260 1499.5282 23:47:41.73 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.147 34.260 1499.5288 23:47:41.84 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.148 34.261 1499.5289 23:47:41.95 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.148 34.261 1499.5288 23:47:42.08 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.148 34.262 1499.5294 23:47:42.19 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.149 34.262 1499.5294 23:47:42.31 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.148 34.262 1499.5289 23:47:42.42 2015-10-27T22:47:37.192Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.149 34.263 1499.5280 23:47:42.53 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.149 34.263 1499.5283 23:47:42.64 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.149 34.264 1499.5289 23:47:42.76 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.150 34.264 1499.5293 23:47:42.87 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.150 34.264 1499.5294 23:47:43.00 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.151 34.265 1499.5297 23:47:43.11 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.151 34.266 1499.5300 23:47:43.23 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.151 34.266 1499.5294 23:47:43.34 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.152 34.267 1499.5295 23:47:43.45 2015-10-27T22:47:38.328Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.151 34.267 1499.5283 23:47:43.57 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.152 34.267 1499.5291 23:47:43.68 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.152 34.267 1499.5308 23:47:43.81 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.152 34.267 1499.5303 23:47:43.92 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.152 34.267 1499.5309 23:47:44.05 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.152 34.267 1499.5316 23:47:44.17 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.153 34.267 1499.5323 23:47:44.28 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.153 34.267 1499.5314 23:47:44.39 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.153 34.267 1499.5320 23:47:44.50 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.152 34.267 1499.5317 23:47:44.62 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.152 34.267 1499.5314 23:47:44.73 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.152 34.267 1499.5305 23:47:44.84 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.152 34.267 1499.5306 23:47:44.95 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.152 34.266 1499.5308 23:47:45.09 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.152 34.266 1499.5315 23:47:45.20 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.152 34.266 1499.5322 23:47:45.31 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.153 34.267 1499.5332 23:47:45.43 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.153 34.267 1499.5334 23:47:45.54 2015-10-27T22:47:40.309Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.153 34.267 1499.5334 23:47:45.65 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.152 34.266 1499.5325 23:47:45.76 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.152 34.266 1499.5310 23:47:45.87 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.151 34.266 1499.5304 23:47:46.01 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.151 34.265 1499.5295 23:47:46.12 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.150 34.265 1499.5292 23:47:46.23 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.150 34.264 1499.5289 23:47:46.36 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.149 34.264 1499.5282 23:47:46.47 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.149 34.263 1499.5271 23:47:46.59 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.148 34.263 1499.5265 23:47:46.70 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.148 34.263 1499.5253 23:47:46.81 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.147 34.263 1499.5237 23:47:46.92 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.146 34.262 1499.5221 23:47:47.05 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.145 34.261 1499.5195 23:47:47.17 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.145 34.260 1499.5186 23:47:47.28 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5175 23:47:47.39 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.143 34.259 1499.5176 23:47:47.50 2015-10-27T22:47:42.275Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.143 34.258 1499.5189 23:47:47.61 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.143 34.258 1499.5186 23:47:47.72 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.142 34.258 1499.5182 23:47:47.84 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.142 34.257 1499.5173 23:47:47.95 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.142 34.257 1499.5172 23:47:48.08 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.141 34.256 1499.5177 23:47:48.20 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.141 34.256 1499.5176 23:47:48.31 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.141 34.255 1499.5183 23:47:48.42 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.141 34.255 1499.5186 23:47:48.53 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.140 34.254 1499.5192 23:47:48.65 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.140 34.254 1499.5200 23:47:48.76 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.140 34.253 1499.5203 23:47:48.89 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.140 34.253 1499.5199 23:47:49.02 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.78 12.949 40.140 34.253 1499.5204 23:47:49.13 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.139 34.252 1499.5203 23:47:49.24 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.949 40.139 34.252 1499.5194 23:47:49.35 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.139 34.252 1499.5181 23:47:49.47 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.138 34.252 1499.5168 23:47:49.58 2015-10-27T22:47:44.358Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.138 34.252 1499.5167 23:47:49.70 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.138 34.252 1499.5157 23:47:49.81 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.138 34.253 1499.5146 23:47:49.92 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.138 34.252 1499.5138 23:47:50.06 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.138 34.253 1499.5139 23:47:50.17 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.138 34.253 1499.5134 23:47:50.28 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.138 34.254 1499.5138 23:47:50.39 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.139 34.254 1499.5133 23:47:50.51 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5127 23:47:50.62 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.140 34.256 1499.5125 23:47:50.73 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5138 23:47:50.84 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5142 23:47:50.96 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.257 1499.5144 23:47:51.09 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5156 23:47:51.20 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.141 34.257 1499.5156 23:47:51.31 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.256 1499.5155 23:47:51.44 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.141 34.256 1499.5161 23:47:51.55 2015-10-27T22:47:46.321Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.141 34.256 1499.5176 23:47:51.67 2015-10-27T22:47:48.494Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.142 34.257 1499.5179 23:47:51.78 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.142 34.257 1499.5179 23:47:51.89 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.142 34.258 1499.5186 23:47:52.02 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.256 1499.5177 23:47:52.13 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.142 34.257 1499.5195 23:47:52.24 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5195 23:47:52.36 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.258 1499.5221 23:47:52.47 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5229 23:47:52.58 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.144 34.258 1499.5232 23:47:52.70 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.144 34.258 1499.5231 23:47:52.81 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.144 34.258 1499.5237 23:47:52.92 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.144 34.258 1499.5236 23:47:53.05 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.144 34.258 1499.5228 23:47:53.16 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.144 34.258 1499.5229 23:47:53.27 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.142 34.256 1499.5209 23:47:53.39 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.141 34.255 1499.5206 23:47:53.50 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.141 34.255 1499.5209 23:47:53.61 2015-10-27T22:47:48.495Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.141 34.255 1499.5212 23:47:53.73 2015-10-27T22:47:50.513Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.141 34.256 1499.5206 23:47:53.84 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.142 34.256 1499.5204 23:47:54.03 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.143 34.257 1499.5209 23:47:54.14 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.140 34.255 1499.5177 23:47:54.26 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.143 34.257 1499.5200 23:47:54.37 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5219 23:47:54.48 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.143 34.258 1499.5215 23:47:54.59 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.144 34.259 1499.5217 23:47:54.71 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.144 34.259 1499.5229 23:47:54.82 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5232 23:47:54.93 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5228 23:47:55.06 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.259 1499.5222 23:47:55.17 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5220 23:47:55.29 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5201 23:47:55.40 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.142 34.257 1499.5194 23:47:55.51 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.141 34.256 1499.5195 23:47:55.63 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.141 34.255 1499.5197 23:47:55.74 2015-10-27T22:47:50.514Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.141 34.255 1499.5194 23:47:55.85 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.141 34.253 1499.5270 23:47:55.96 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.85 12.951 40.141 34.252 1499.5277 23:47:56.10 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.88 12.951 40.146 34.257 1499.5339 23:47:56.21 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.89 12.952 40.147 34.257 1499.5350 23:47:56.32 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.147 34.257 1499.5361 23:47:56.44 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.147 34.257 1499.5363 23:47:56.56 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.147 34.257 1499.5354 23:47:56.68 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.87 12.952 40.147 34.257 1499.5359 23:47:56.79 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.952 40.147 34.257 1499.5356 23:47:56.90 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.91 12.951 40.147 34.258 1499.5342 23:47:57.03 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.86 12.951 40.146 34.257 1499.5315 23:47:57.15 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.950 40.145 34.257 1499.5288 23:47:57.26 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.88 12.950 40.144 34.256 1499.5270 23:47:57.37 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.142 34.256 1499.5234 23:47:57.48 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.141 34.255 1499.5203 23:47:57.60 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.140 34.255 1499.5181 23:47:57.71 2015-10-27T22:47:52.488Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.139 34.254 1499.5150 23:47:57.82 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.138 34.253 1499.5137 23:47:57.93 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5122 23:47:58.11 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.254 1499.5142 23:47:58.23 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.139 34.254 1499.5150 23:47:58.34 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.139 34.255 1499.5143 23:47:58.45 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.139 34.255 1499.5144 23:47:58.57 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.139 34.254 1499.5145 23:47:58.68 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.133 34.248 1499.5085 23:47:58.79 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.132 34.248 1499.5079 23:47:58.91 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.133 34.248 1499.5081 23:47:59.03 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.133 34.248 1499.5081 23:47:59.16 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.133 34.248 1499.5090 23:47:59.27 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.132 34.247 1499.5095 23:47:59.39 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.133 34.248 1499.5104 23:47:59.50 2015-10-27T22:47:54.379Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.248 1499.5127 23:47:59.61 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.136 34.250 1499.5149 23:47:59.72 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.138 34.252 1499.5186 23:47:59.88 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.139 34.253 1499.5190 23:48:00.02 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.139 34.253 1499.5190 23:48:00.13 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.140 34.254 1499.5187 23:48:00.24 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.141 34.255 1499.5192 23:48:00.35 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.141 34.255 1499.5192 23:48:00.47 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.141 34.256 1499.5189 23:48:00.58 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.141 34.256 1499.5176 23:48:00.69 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.141 34.256 1499.5175 23:48:00.80 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.140 34.255 1499.5173 23:48:00.91 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.142 34.257 1499.5198 23:48:01.04 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5198 23:48:01.16 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.143 34.258 1499.5198 23:48:01.27 2015-10-27T22:47:56.144Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.143 34.258 1499.5203 23:48:01.38 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.142 34.257 1499.5193 23:48:01.50 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.141 34.256 1499.5179 23:48:01.65 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.258 1499.5193 23:48:01.78 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.142 34.257 1499.5189 23:48:01.90 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.142 34.257 1499.5192 23:48:02.03 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.142 34.257 1499.5188 23:48:02.14 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.257 1499.5175 23:48:02.25 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.256 1499.5170 23:48:02.36 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.141 34.256 1499.5176 23:48:02.47 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.141 34.256 1499.5186 23:48:02.58 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.140 34.255 1499.5173 23:48:02.70 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.144 34.258 1499.5215 23:48:02.81 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.142 34.257 1499.5203 23:48:02.92 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.143 34.257 1499.5210 23:48:03.05 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.144 34.258 1499.5220 23:48:03.17 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.144 34.258 1499.5226 23:48:03.28 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.134 34.248 1499.5122 23:48:03.40 2015-10-27T22:47:58.162Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.133 34.247 1499.5117 23:48:03.51 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.132 34.246 1499.5109 23:48:03.62 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.131 34.245 1499.5096 23:48:03.73 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.130 34.244 1499.5099 23:48:03.85 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.135 34.248 1499.5148 23:48:03.96 2015-10-27T22:47:58.839Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.135 34.249 1499.5156 23:48:04.09 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.136 34.249 1499.5168 23:48:04.20 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.85 12.949 40.137 34.251 1499.5178 23:48:04.33 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.138 34.252 1499.5190 23:48:04.44 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.139 34.252 1499.5195 23:48:04.55 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.949 40.139 34.253 1499.5189 23:48:04.67 2015-10-27T22:47:59.544Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.139 34.253 1499.5176 23:48:04.78 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.138 34.252 1499.5157 23:48:04.89 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.251 1499.5133 23:48:05.06 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5104 23:48:05.17 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.134 34.249 1499.5082 23:48:05.28 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.132 34.248 1499.5056 23:48:05.39 2015-10-27T22:48:00.264Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.131 34.247 1499.5043 23:48:05.50 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.131 34.247 1499.5032 23:48:05.61 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.130 34.246 1499.5021 23:48:05.82 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.129 34.246 1499.5015 23:48:05.93 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.128 34.245 1499.4998 23:48:06.06 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.250 1499.5059 23:48:06.17 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5073 23:48:06.28 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.253 1499.5083 23:48:06.39 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5104 23:48:06.50 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.141 34.258 1499.5128 23:48:06.62 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.141 34.257 1499.5121 23:48:06.73 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.257 1499.5118 23:48:06.84 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.140 34.256 1499.5112 23:48:06.97 2015-10-27T22:48:01.859Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5112 23:48:07.11 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.255 1499.5109 23:48:07.22 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5107 23:48:07.37 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5100 23:48:07.49 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.136 34.252 1499.5099 23:48:07.60 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5095 23:48:07.71 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.136 34.252 1499.5087 23:48:07.82 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5094 23:48:07.93 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5092 23:48:08.07 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.250 1499.5094 23:48:08.18 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.128 34.244 1499.5024 23:48:08.29 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.128 34.244 1499.5020 23:48:08.40 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.128 34.245 1499.5018 23:48:08.51 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5026 23:48:08.62 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.129 34.246 1499.5016 23:48:08.73 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.246 1499.5017 23:48:08.84 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.130 34.246 1499.5024 23:48:08.96 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.130 34.246 1499.5029 23:48:09.09 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.131 34.247 1499.5031 23:48:09.20 2015-10-27T22:48:03.959Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.248 1499.5039 23:48:09.31 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.249 1499.5051 23:48:09.42 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5066 23:48:09.60 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.251 1499.5077 23:48:09.71 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.260 1499.5195 23:48:09.82 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.144 34.260 1499.5184 23:48:09.94 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.145 34.261 1499.5193 23:48:10.07 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.145 34.261 1499.5208 23:48:10.18 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.146 34.261 1499.5225 23:48:10.29 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.147 34.262 1499.5243 23:48:10.41 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.148 34.264 1499.5255 23:48:10.51 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.147 34.262 1499.5234 23:48:10.63 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.146 34.262 1499.5232 23:48:10.74 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.147 34.262 1499.5234 23:48:10.85 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.259 1499.5190 23:48:10.96 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.258 1499.5189 23:48:11.10 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.143 34.258 1499.5193 23:48:11.21 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.142 34.258 1499.5184 23:48:11.32 2015-10-27T22:48:06.087Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5175 23:48:11.44 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.141 34.257 1499.5164 23:48:11.55 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.140 34.256 1499.5145 23:48:11.66 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.255 1499.5125 23:48:11.77 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5115 23:48:11.88 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.138 34.254 1499.5118 23:48:12.01 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5118 23:48:12.14 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.254 1499.5118 23:48:12.25 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5120 23:48:12.36 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5126 23:48:12.47 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5123 23:48:12.59 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.137 34.253 1499.5126 23:48:12.70 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.253 1499.5125 23:48:12.81 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5121 23:48:12.92 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5117 23:48:13.05 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.136 34.251 1499.5110 23:48:13.16 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.136 34.252 1499.5123 23:48:13.27 2015-10-27T22:48:08.043Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.136 34.251 1499.5126 23:48:13.39 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.250 1499.5129 23:48:13.50 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.134 34.249 1499.5116 23:48:13.61 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.140 34.254 1499.5184 23:48:13.73 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.140 34.254 1499.5181 23:48:13.84 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.140 34.254 1499.5188 23:48:13.95 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.140 34.254 1499.5195 23:48:14.08 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.134 34.248 1499.5122 23:48:14.20 2015-10-27T22:48:10.120Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.136 34.250 1499.5148 23:48:14.31 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.137 34.251 1499.5157 23:48:14.42 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.138 34.252 1499.5165 23:48:14.54 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.140 34.254 1499.5177 23:48:14.67 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.140 34.255 1499.5175 23:48:14.78 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.140 34.255 1499.5175 23:48:14.89 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.141 34.255 1499.5162 23:48:15.02 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.141 34.256 1499.5166 23:48:15.14 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.141 34.256 1499.5167 23:48:15.25 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.142 34.257 1499.5167 23:48:15.36 2015-10-27T22:48:10.121Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.140 34.256 1499.5154 23:48:15.47 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.141 34.256 1499.5145 23:48:15.58 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5142 23:48:15.69 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.255 1499.5132 23:48:15.80 2015-10-27T22:48:10.684Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.140 34.256 1499.5137 23:48:15.91 2015-10-27T22:48:11.054Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5129 23:48:16.04 2015-10-27T22:48:11.054Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.138 34.254 1499.5117 23:48:16.19 2015-10-27T22:48:11.054Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.136 34.252 1499.5101 23:48:16.30 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.136 34.251 1499.5094 23:48:16.41 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.135 34.251 1499.5090 23:48:16.56 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.135 34.251 1499.5089 23:48:16.68 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.256 1499.5148 23:48:16.79 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.255 1499.5142 23:48:16.90 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.140 34.256 1499.5142 23:48:17.04 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.142 34.257 1499.5160 23:48:17.15 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.259 1499.5171 23:48:17.28 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5178 23:48:17.39 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.146 34.262 1499.5199 23:48:17.50 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.147 34.263 1499.5219 23:48:17.61 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5144 23:48:17.72 2015-10-27T22:48:13.066Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.141 34.257 1499.5146 23:48:17.83 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.140 34.256 1499.5132 23:48:17.94 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.143 34.259 1499.5161 23:48:18.08 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.143 34.259 1499.5167 23:48:18.19 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.142 34.258 1499.5156 23:48:18.30 2015-10-27T22:48:13.067Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.142 34.258 1499.5159 23:48:18.41 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.141 34.257 1499.5156 23:48:18.53 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5151 23:48:18.64 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.143 34.258 1499.5194 23:48:18.75 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.144 34.259 1499.5215 23:48:18.87 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.144 34.259 1499.5226 23:48:19.00 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.145 34.259 1499.5232 23:48:19.11 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.145 34.259 1499.5242 23:48:19.23 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.140 34.254 1499.5179 23:48:19.34 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.138 34.253 1499.5172 23:48:19.45 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.137 34.251 1499.5164 23:48:19.57 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.135 34.250 1499.5135 23:48:19.68 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.136 34.250 1499.5138 23:48:19.81 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.136 34.251 1499.5148 23:48:19.92 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.137 34.251 1499.5155 23:48:20.06 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.137 34.252 1499.5162 23:48:20.17 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.252 1499.5159 23:48:20.29 2015-10-27T22:48:15.058Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.138 34.253 1499.5164 23:48:20.40 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.138 34.254 1499.5159 23:48:20.51 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.139 34.254 1499.5162 23:48:20.62 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.254 1499.5155 23:48:20.74 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5153 23:48:20.85 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5146 23:48:20.96 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.256 1499.5135 23:48:21.09 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.139 34.256 1499.5132 23:48:21.20 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.140 34.257 1499.5127 23:48:21.32 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5134 23:48:21.43 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5137 23:48:21.54 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.257 1499.5133 23:48:21.66 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.257 1499.5127 23:48:21.77 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.256 1499.5128 23:48:21.88 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.140 34.256 1499.5132 23:48:22.01 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.140 34.256 1499.5133 23:48:22.13 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5132 23:48:22.24 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5134 23:48:22.37 2015-10-27T22:48:17.133Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.250 1499.5063 23:48:22.48 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5056 23:48:22.59 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.252 1499.5098 23:48:22.71 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5105 23:48:22.82 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.254 1499.5115 23:48:22.93 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5125 23:48:23.06 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5134 23:48:23.17 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.140 34.256 1499.5140 23:48:23.29 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.141 34.257 1499.5148 23:48:23.40 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.142 34.258 1499.5156 23:48:23.51 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.141 34.258 1499.5139 23:48:23.62 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.142 34.258 1499.5143 23:48:23.74 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.259 1499.5154 23:48:23.85 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.259 1499.5154 23:48:23.96 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.142 34.259 1499.5150 23:48:24.09 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5145 23:48:24.20 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.256 1499.5129 23:48:24.31 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5122 23:48:24.42 2015-10-27T22:48:19.196Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.256 1499.5135 23:48:24.54 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.256 1499.5131 23:48:24.65 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.139 34.255 1499.5121 23:48:24.76 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.256 1499.5123 23:48:24.89 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.141 34.257 1499.5142 23:48:25.02 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.142 34.258 1499.5162 23:48:25.14 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.142 34.257 1499.5156 23:48:25.25 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.142 34.258 1499.5165 23:48:25.37 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.142 34.258 1499.5165 23:48:25.48 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.139 34.255 1499.5137 23:48:25.59 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.255 1499.5139 23:48:25.70 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.255 1499.5138 23:48:25.81 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.255 1499.5134 23:48:25.93 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.139 34.255 1499.5137 23:48:26.06 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.140 34.255 1499.5137 23:48:26.17 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.135 34.251 1499.5088 23:48:26.29 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.135 34.252 1499.5044 23:48:26.40 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.135 34.252 1499.5038 23:48:26.51 2015-10-27T22:48:21.281Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.134 34.251 1499.5026 23:48:26.62 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.134 34.251 1499.5027 23:48:26.74 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.134 34.252 1499.5034 23:48:26.85 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.134 34.252 1499.5029 23:48:26.96 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.135 34.253 1499.5029 23:48:27.09 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.135 34.254 1499.5029 23:48:27.21 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.250 1499.4999 23:48:27.32 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.249 1499.5005 23:48:27.44 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.131 34.249 1499.5004 23:48:27.56 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5033 23:48:27.67 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.133 34.250 1499.5031 23:48:27.79 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5087 23:48:27.90 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.138 34.255 1499.5090 23:48:28.03 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5095 23:48:28.14 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5100 23:48:28.26 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.254 1499.5099 23:48:28.37 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.254 1499.5094 23:48:28.48 2015-10-27T22:48:23.251Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5093 23:48:28.59 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5094 23:48:28.70 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.136 34.252 1499.5093 23:48:28.81 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5092 23:48:28.92 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5088 23:48:29.06 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5083 23:48:29.17 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5085 23:48:29.28 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5089 23:48:29.39 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5092 23:48:29.50 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.253 1499.5096 23:48:29.61 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.253 1499.5107 23:48:29.73 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.253 1499.5105 23:48:29.84 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5098 23:48:29.97 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5098 23:48:30.10 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5101 23:48:30.21 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.254 1499.5105 23:48:30.32 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.254 1499.5116 23:48:30.43 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.139 34.255 1499.5131 23:48:30.54 2015-10-27T22:48:25.313Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5133 23:48:30.66 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.139 34.255 1499.5139 23:48:30.77 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.140 34.255 1499.5150 23:48:30.88 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.139 34.255 1499.5144 23:48:31.01 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.139 34.255 1499.5143 23:48:31.12 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.254 1499.5148 23:48:31.23 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.138 34.254 1499.5146 23:48:31.35 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.138 34.254 1499.5139 23:48:31.46 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.138 34.254 1499.5132 23:48:31.58 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.138 34.254 1499.5131 23:48:31.68 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5131 23:48:31.80 2015-10-27T22:48:26.675Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.256 1499.5135 23:48:31.91 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5135 23:48:32.04 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.140 34.255 1499.5164 23:48:32.20 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.139 34.254 1499.5170 23:48:32.31 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.139 34.254 1499.5173 23:48:32.43 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5132 23:48:32.56 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.255 1499.5131 23:48:32.67 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.139 34.255 1499.5122 23:48:32.78 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.255 1499.5121 23:48:32.89 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.138 34.255 1499.5117 23:48:33.03 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.140 34.257 1499.5135 23:48:33.14 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.137 34.254 1499.5098 23:48:33.25 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.136 34.253 1499.5089 23:48:33.36 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.256 1499.5128 23:48:33.48 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.141 34.257 1499.5144 23:48:33.59 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.141 34.258 1499.5150 23:48:33.70 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5146 23:48:33.82 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.258 1499.5151 23:48:33.93 2015-10-27T22:48:28.703Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.251 1499.5072 23:48:34.06 2015-10-27T22:48:29.155Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5062 23:48:34.17 2015-10-27T22:48:29.155Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.132 34.249 1499.5050 23:48:34.28 2015-10-27T22:48:29.155Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.131 34.248 1499.5039 23:48:34.40 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.130 34.247 1499.5024 23:48:34.51 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.130 34.247 1499.5012 23:48:34.66 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5092 23:48:34.78 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.139 34.256 1499.5109 23:48:34.89 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5122 23:48:35.02 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.257 1499.5118 23:48:35.15 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.141 34.258 1499.5121 23:48:35.26 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.144 34.260 1499.5159 23:48:35.38 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5106 23:48:35.49 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.254 1499.5104 23:48:35.60 2015-10-27T22:48:30.480Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5104 23:48:35.71 2015-10-27T22:48:32.498Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.255 1499.5121 23:48:35.83 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5134 23:48:36.01 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5143 23:48:36.12 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5143 23:48:36.23 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5148 23:48:36.34 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.141 34.256 1499.5151 23:48:36.45 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.141 34.256 1499.5153 23:48:36.56 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5146 23:48:36.68 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5138 23:48:36.79 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.139 34.255 1499.5129 23:48:36.90 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.138 34.254 1499.5122 23:48:37.03 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5116 23:48:37.15 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5118 23:48:37.26 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.137 34.253 1499.5109 23:48:37.37 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.137 34.252 1499.5109 23:48:37.48 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.137 34.253 1499.5107 23:48:37.60 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5110 23:48:37.73 2015-10-27T22:48:32.499Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5100 23:48:37.84 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.136 34.252 1499.5082 23:48:37.95 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.252 1499.5077 23:48:38.08 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.253 1499.5079 23:48:38.20 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5081 23:48:38.31 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5076 23:48:38.42 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5073 23:48:38.53 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5065 23:48:38.64 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5062 23:48:38.76 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5062 23:48:38.87 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.134 34.251 1499.5052 23:48:39.00 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.252 1499.5045 23:48:39.11 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.132 34.250 1499.5017 23:48:39.22 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.249 1499.5000 23:48:39.34 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.129 34.246 1499.4984 23:48:39.45 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.129 34.246 1499.4987 23:48:39.56 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5073 23:48:39.68 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5088 23:48:39.79 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.252 1499.5072 23:48:39.90 2015-10-27T22:48:34.677Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5073 23:48:40.03 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5009 23:48:40.15 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5005 23:48:40.27 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5054 23:48:40.39 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.251 1499.5071 23:48:40.50 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.137 34.254 1499.5090 23:48:40.61 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5082 23:48:40.73 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5081 23:48:40.84 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5074 23:48:40.95 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5073 23:48:41.08 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.129 34.246 1499.4987 23:48:41.19 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.246 1499.4987 23:48:41.30 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.246 1499.4989 23:48:41.42 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.247 1499.4990 23:48:41.53 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.248 1499.5005 23:48:41.64 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.131 34.249 1499.5005 23:48:41.75 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.131 34.249 1499.5005 23:48:41.87 2015-10-27T22:48:36.636Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.132 34.250 1499.5023 23:48:42.00 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.252 1499.5046 23:48:42.11 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.144 34.261 1499.5155 23:48:42.22 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.144 34.261 1499.5155 23:48:42.33 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.144 34.261 1499.5143 23:48:42.45 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.143 34.260 1499.5133 23:48:42.56 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.142 34.260 1499.5120 23:48:42.67 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.141 34.259 1499.5107 23:48:42.80 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5139 23:48:42.91 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5125 23:48:43.04 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 23:48:43.15 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.135 34.252 1499.5093 23:48:43.27 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5083 23:48:43.38 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5078 23:48:43.49 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5087 23:48:43.60 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.134 34.249 1499.5092 23:48:43.71 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.249 1499.5093 23:48:43.83 2015-10-27T22:48:38.602Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.133 34.249 1499.5090 23:48:43.94 2015-10-27T22:48:39.165Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5089 23:48:44.07 2015-10-27T22:48:39.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5099 23:48:44.18 2015-10-27T22:48:39.166Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.250 1499.5095 23:48:44.29 2015-10-27T22:48:39.166Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.135 34.251 1499.5104 23:48:44.40 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.135 34.251 1499.5100 23:48:44.52 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.135 34.251 1499.5098 23:48:44.67 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.141 34.257 1499.5167 23:48:44.79 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.141 34.256 1499.5168 23:48:44.90 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.145 34.260 1499.5216 23:48:45.03 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.260 1499.5205 23:48:45.14 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.144 34.260 1499.5201 23:48:45.25 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.144 34.260 1499.5195 23:48:45.39 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.144 34.259 1499.5203 23:48:45.50 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.144 34.259 1499.5205 23:48:45.61 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.144 34.259 1499.5195 23:48:45.72 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.145 34.260 1499.5216 23:48:45.83 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.140 34.255 1499.5161 23:48:45.95 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.139 34.254 1499.5151 23:48:46.08 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5144 23:48:46.19 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5137 23:48:46.30 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5126 23:48:46.41 2015-10-27T22:48:41.179Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.254 1499.5140 23:48:46.53 2015-10-27T22:48:41.515Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5126 23:48:46.64 2015-10-27T22:48:41.515Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5117 23:48:46.75 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.139 34.256 1499.5123 23:48:46.87 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5110 23:48:47.04 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.255 1499.5111 23:48:47.16 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5112 23:48:47.27 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5107 23:48:47.38 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5096 23:48:47.49 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.143 34.260 1499.5153 23:48:47.61 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.140 34.257 1499.5110 23:48:47.72 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.140 34.257 1499.5120 23:48:47.83 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.141 34.258 1499.5139 23:48:47.96 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.142 34.259 1499.5146 23:48:48.10 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.259 1499.5149 23:48:48.21 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.142 34.259 1499.5142 23:48:48.32 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.143 34.260 1499.5149 23:48:48.43 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.144 34.259 1499.5208 23:48:48.55 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.138 34.253 1499.5139 23:48:48.66 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.138 34.253 1499.5139 23:48:48.77 2015-10-27T22:48:43.542Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.137 34.252 1499.5134 23:48:48.88 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.136 34.251 1499.5134 23:48:49.01 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.137 34.251 1499.5131 23:48:49.13 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.136 34.251 1499.5139 23:48:49.24 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.135 34.249 1499.5132 23:48:49.35 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.134 34.248 1499.5121 23:48:49.46 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.134 34.249 1499.5120 23:48:49.58 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.135 34.249 1499.5116 23:48:49.69 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.135 34.250 1499.5118 23:48:49.80 2015-10-27T22:48:44.681Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.135 34.250 1499.5116 23:48:49.91 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5112 23:48:50.04 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.136 34.251 1499.5100 23:48:50.20 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.135 34.251 1499.5094 23:48:50.32 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.135 34.251 1499.5083 23:48:50.43 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.134 34.250 1499.5067 23:48:50.56 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.251 1499.5072 23:48:50.67 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.134 34.251 1499.5067 23:48:50.79 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5063 23:48:50.91 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5055 23:48:51.04 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.137 34.254 1499.5089 23:48:51.15 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.137 34.254 1499.5098 23:48:51.27 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.146 34.262 1499.5189 23:48:51.38 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.146 34.263 1499.5194 23:48:51.49 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.143 34.260 1499.5165 23:48:51.61 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.143 34.259 1499.5162 23:48:51.72 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.142 34.258 1499.5165 23:48:51.83 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.142 34.258 1499.5165 23:48:51.94 2015-10-27T22:48:46.717Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.142 34.259 1499.5127 23:48:52.08 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.141 34.259 1499.5122 23:48:52.19 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.141 34.258 1499.5117 23:48:52.30 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5127 23:48:52.41 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.141 34.258 1499.5137 23:48:52.52 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.140 34.257 1499.5112 23:48:52.63 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.139 34.257 1499.5110 23:48:52.75 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.138 34.256 1499.5087 23:48:52.86 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5095 23:48:52.97 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.132 34.250 1499.5038 23:48:53.12 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.254 1499.5085 23:48:53.23 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.137 34.254 1499.5105 23:48:53.35 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5122 23:48:53.46 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.252 1499.5103 23:48:53.57 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.135 34.251 1499.5109 23:48:53.68 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.250 1499.5105 23:48:53.80 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5098 23:48:53.91 2015-10-27T22:48:48.689Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.133 34.248 1499.5092 23:48:54.04 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.133 34.248 1499.5081 23:48:54.15 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.132 34.248 1499.5078 23:48:54.26 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.132 34.248 1499.5084 23:48:54.38 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.132 34.248 1499.5081 23:48:54.49 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.249 1499.5045 23:48:54.60 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.133 34.250 1499.5045 23:48:54.72 2015-10-27T22:48:50.171Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5046 23:48:54.83 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.251 1499.5049 23:48:54.94 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.250 1499.5049 23:48:55.08 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.133 34.250 1499.5040 23:48:55.19 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.132 34.250 1499.5027 23:48:55.30 2015-10-27T22:48:50.172Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.132 34.250 1499.5017 23:48:55.41 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.133 34.251 1499.5024 23:48:55.53 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.251 1499.5032 23:48:55.66 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.133 34.251 1499.5028 23:48:55.77 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5040 23:48:55.88 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.252 1499.5046 23:48:56.01 2015-10-27T22:48:52.145Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5050 23:48:56.13 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5065 23:48:56.24 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5066 23:48:56.35 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5074 23:48:56.47 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5081 23:48:56.58 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.251 1499.5073 23:48:56.69 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.252 1499.5078 23:48:56.80 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.252 1499.5079 23:48:56.91 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5078 23:48:57.04 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5089 23:48:57.16 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5098 23:48:57.27 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.253 1499.5085 23:48:57.38 2015-10-27T22:48:52.146Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.137 34.254 1499.5082 23:48:57.49 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5093 23:48:57.61 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5096 23:48:57.72 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5112 23:48:57.83 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.254 1499.5116 23:48:57.94 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.139 34.255 1499.5112 23:48:58.08 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.139 34.256 1499.5104 23:48:58.21 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.140 34.256 1499.5109 23:48:58.32 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.140 34.256 1499.5118 23:48:58.43 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.140 34.256 1499.5121 23:48:58.55 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5127 23:48:58.66 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5129 23:48:58.77 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5137 23:48:58.88 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5135 23:48:59.02 2015-10-27T22:48:54.119Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.257 1499.5135 23:48:59.13 2015-10-27T22:48:54.120Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.140 34.257 1499.5129 23:48:59.24 2015-10-27T22:48:54.120Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.256 1499.5125 23:48:59.35 2015-10-27T22:48:54.120Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.256 1499.5123 23:48:59.46 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.256 1499.5118 23:48:59.58 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.255 1499.5105 23:48:59.69 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5099 23:48:59.80 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5090 23:48:59.91 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5082 23:49:00.05 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5076 23:49:00.16 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5079 23:49:00.27 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5084 23:49:00.38 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.252 1499.5081 23:49:00.49 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.251 1499.5082 23:49:00.60 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.135 34.251 1499.5071 23:49:00.73 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.135 34.251 1499.5074 23:49:00.84 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5085 23:49:00.96 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.135 34.251 1499.5099 23:49:01.09 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.251 1499.5101 23:49:01.20 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5110 23:49:01.31 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.252 1499.5122 23:49:01.43 2015-10-27T22:48:56.190Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5122 23:49:01.54 2015-10-27T22:48:56.526Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5131 23:49:01.65 2015-10-27T22:48:56.526Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.138 34.253 1499.5146 23:49:01.76 2015-10-27T22:48:56.916Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.253 1499.5138 23:49:01.87 2015-10-27T22:48:56.916Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.138 34.253 1499.5138 23:49:02.05 2015-10-27T22:48:56.916Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.138 34.253 1499.5146 23:49:02.16 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.138 34.254 1499.5148 23:49:02.28 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.254 1499.5148 23:49:02.44 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.254 1499.5150 23:49:02.55 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.254 1499.5148 23:49:02.66 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.253 1499.5145 23:49:02.77 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.138 34.253 1499.5143 23:49:02.88 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.138 34.254 1499.5132 23:49:03.01 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5125 23:49:03.13 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5126 23:49:03.24 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5131 23:49:03.37 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5132 23:49:03.48 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5123 23:49:03.59 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.252 1499.5118 23:49:03.70 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.252 1499.5116 23:49:03.82 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.136 34.252 1499.5120 23:49:03.93 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5118 23:49:04.06 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5121 23:49:04.17 2015-10-27T22:48:58.930Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5122 23:49:04.28 2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.136 34.252 1499.5118 23:49:04.39 2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.251 1499.5112 23:49:04.51 2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.135 34.251 1499.5107 23:49:04.62 2015-10-27T22:49:00.889Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.135 34.250 1499.5103 23:49:04.73 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.135 34.250 1499.5107 23:49:04.84 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.134 34.250 1499.5101 23:49:04.95 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.250 1499.5090 23:49:05.09 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.250 1499.5085 23:49:05.19 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5084 23:49:05.31 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.135 34.251 1499.5082 23:49:05.42 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5078 23:49:05.53 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.135 34.252 1499.5070 23:49:05.64 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.135 34.251 1499.5070 23:49:05.75 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.130 34.247 1499.5016 23:49:05.88 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.246 1499.5017 23:49:06.02 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.246 1499.5017 23:49:06.13 2015-10-27T22:49:00.890Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5028 23:49:06.24 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.245 1499.5028 23:49:06.35 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.245 1499.5029 23:49:06.46 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.246 1499.5020 23:49:06.57 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.130 34.246 1499.5034 23:49:06.69 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5090 23:49:06.80 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.251 1499.5100 23:49:06.91 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5100 23:49:07.04 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.135 34.250 1499.5115 23:49:07.16 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.135 34.250 1499.5125 23:49:07.27 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.250 1499.5126 23:49:07.38 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.135 34.250 1499.5118 23:49:07.50 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.134 34.249 1499.5111 23:49:07.61 2015-10-27T22:49:02.487Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.135 34.249 1499.5117 23:49:07.72 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5116 23:49:07.83 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5110 23:49:08.01 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5111 23:49:08.12 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5110 23:49:08.23 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5112 23:49:08.35 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.250 1499.5115 23:49:08.48 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.251 1499.5111 23:49:08.59 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.135 34.251 1499.5104 23:49:08.70 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5095 23:49:08.81 2015-10-27T22:49:03.690Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5087 23:49:08.92 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5084 23:49:09.05 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.252 1499.5082 23:49:09.21 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5071 23:49:09.32 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5068 23:49:09.43 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5063 23:49:09.54 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5062 23:49:09.65 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5066 23:49:09.77 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5062 23:49:09.88 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5057 23:49:10.01 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.253 1499.5057 23:49:10.12 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5063 23:49:10.23 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.252 1499.5073 23:49:10.35 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.252 1499.5079 23:49:10.46 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5093 23:49:10.57 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.253 1499.5098 23:49:10.68 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5104 23:49:10.79 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5105 23:49:10.91 2015-10-27T22:49:05.699Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.251 1499.5077 23:49:11.06 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.250 1499.5071 23:49:11.17 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.133 34.250 1499.5060 23:49:11.28 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5096 23:49:11.39 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.253 1499.5106 23:49:11.51 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5115 23:49:11.62 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5123 23:49:11.73 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.139 34.255 1499.5132 23:49:11.85 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5139 23:49:11.96 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5142 23:49:12.09 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.140 34.255 1499.5146 23:49:12.21 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5144 23:49:12.32 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5144 23:49:12.43 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.254 1499.5144 23:49:12.55 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.254 1499.5140 23:49:12.66 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.253 1499.5128 23:49:12.77 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.253 1499.5125 23:49:12.88 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5127 23:49:13.01 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5126 23:49:13.12 2015-10-27T22:49:07.880Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5127 23:49:13.23 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5131 23:49:13.35 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5132 23:49:13.46 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.252 1499.5117 23:49:13.59 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.252 1499.5110 23:49:13.70 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5111 23:49:13.81 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.138 34.254 1499.5117 23:49:13.92 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5120 23:49:14.05 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5116 23:49:14.16 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5109 23:49:14.27 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.255 1499.5120 23:49:14.38 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.139 34.255 1499.5120 23:49:14.50 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.139 34.255 1499.5114 23:49:14.61 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5110 23:49:14.72 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5107 23:49:14.84 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.138 34.254 1499.5111 23:49:14.95 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5115 23:49:15.08 2015-10-27T22:49:09.838Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.139 34.255 1499.5120 23:49:15.20 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.139 34.255 1499.5127 23:49:15.30 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.139 34.255 1499.5131 23:49:15.42 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.140 34.255 1499.5143 23:49:15.53 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5146 23:49:15.64 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5151 23:49:15.75 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.140 34.255 1499.5144 23:49:15.87 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.139 34.254 1499.5144 23:49:16.00 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.140 34.255 1499.5144 23:49:16.13 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.140 34.255 1499.5148 23:49:16.24 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.140 34.256 1499.5151 23:49:16.35 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.253 1499.5117 23:49:16.47 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.138 34.253 1499.5118 23:49:16.58 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.138 34.254 1499.5104 23:49:16.69 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.254 1499.5103 23:49:16.80 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5107 23:49:16.91 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.138 34.254 1499.5098 23:49:17.05 2015-10-27T22:49:11.810Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.138 34.254 1499.5093 23:49:17.16 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5090 23:49:17.27 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5095 23:49:17.39 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5096 23:49:17.50 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5094 23:49:17.61 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.257 1499.5101 23:49:17.72 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.257 1499.5110 23:49:17.84 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.257 1499.5115 23:49:17.95 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.256 1499.5115 23:49:18.08 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.256 1499.5118 23:49:18.19 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5134 23:49:18.30 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5142 23:49:18.42 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.140 34.256 1499.5145 23:49:18.53 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.139 34.255 1499.5134 23:49:18.66 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5138 23:49:18.77 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5133 23:49:18.88 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5134 23:49:19.01 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5126 23:49:19.13 2015-10-27T22:49:13.882Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.252 1499.5123 23:49:19.24 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.252 1499.5112 23:49:19.35 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5109 23:49:19.46 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.253 1499.5100 23:49:19.58 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.137 34.253 1499.5100 23:49:19.69 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5110 23:49:19.80 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5107 23:49:19.91 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.137 34.253 1499.5107 23:49:20.04 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5098 23:49:20.15 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5084 23:49:20.27 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.253 1499.5090 23:49:20.38 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.252 1499.5096 23:49:20.49 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5109 23:49:20.60 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5101 23:49:20.72 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.137 34.253 1499.5116 23:49:20.83 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.137 34.253 1499.5116 23:49:20.94 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.137 34.253 1499.5120 23:49:21.08 2015-10-27T22:49:15.857Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5122 23:49:21.21 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5127 23:49:21.32 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5123 23:49:21.44 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.137 34.253 1499.5122 23:49:21.55 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.137 34.253 1499.5123 23:49:21.66 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5121 23:49:21.77 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5121 23:49:21.89 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5116 23:49:22.02 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5107 23:49:22.13 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.253 1499.5094 23:49:22.24 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5090 23:49:22.35 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5087 23:49:22.47 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5074 23:49:22.58 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5076 23:49:22.69 2015-10-27T22:49:17.568Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5072 23:49:22.81 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5065 23:49:22.92 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.252 1499.5057 23:49:23.09 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.252 1499.5054 23:49:23.20 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5052 23:49:23.31 2015-10-27T22:49:18.182Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5054 23:49:23.42 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5062 23:49:23.54 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5072 23:49:23.74 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5090 23:49:23.87 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.253 1499.5085 23:49:24.00 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5089 23:49:24.11 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.137 34.254 1499.5087 23:49:24.23 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.137 34.253 1499.5092 23:49:24.34 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.136 34.253 1499.5093 23:49:24.45 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.136 34.252 1499.5098 23:49:24.56 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5107 23:49:24.67 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.136 34.251 1499.5104 23:49:24.79 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.137 34.253 1499.5129 23:49:24.90 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.138 34.253 1499.5138 23:49:25.03 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.138 34.254 1499.5143 23:49:25.14 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.139 34.254 1499.5153 23:49:25.26 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.140 34.255 1499.5167 23:49:25.37 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.138 34.253 1499.5146 23:49:25.48 2015-10-27T22:49:20.251Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.138 34.253 1499.5140 23:49:25.60 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.253 1499.5138 23:49:25.71 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5142 23:49:25.82 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5139 23:49:25.93 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.137 34.252 1499.5122 23:49:26.07 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.136 34.252 1499.5110 23:49:26.18 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5095 23:49:26.29 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5114 23:49:26.42 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.136 34.251 1499.5114 23:49:26.53 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.251 1499.5105 23:49:26.64 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.135 34.250 1499.5100 23:49:26.75 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.134 34.250 1499.5088 23:49:26.87 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.250 1499.5089 23:49:27.00 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.251 1499.5087 23:49:27.11 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.135 34.252 1499.5088 23:49:27.22 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.135 34.252 1499.5077 23:49:27.33 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.135 34.252 1499.5077 23:49:27.44 2015-10-27T22:49:22.212Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.135 34.252 1499.5070 23:49:27.56 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.135 34.252 1499.5071 23:49:27.67 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5085 23:49:27.78 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.253 1499.5087 23:49:27.89 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.137 34.253 1499.5084 23:49:28.02 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5089 23:49:28.14 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5100 23:49:28.25 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5094 23:49:28.36 2015-10-27T22:49:23.233Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5104 23:49:28.48 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5107 23:49:28.59 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5115 23:49:28.75 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5122 23:49:28.86 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5129 23:49:29.01 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.251 1499.5127 23:49:29.12 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.135 34.250 1499.5133 23:49:29.23 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.142 34.256 1499.5219 23:49:29.34 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.143 34.256 1499.5247 23:49:29.46 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.144 34.257 1499.5258 23:49:29.57 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.140 34.253 1499.5219 23:49:29.68 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.139 34.252 1499.5206 23:49:29.79 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.138 34.251 1499.5201 23:49:29.91 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.91 12.949 40.138 34.251 1499.5198 23:49:30.04 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.137 34.250 1499.5189 23:49:30.15 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.136 34.250 1499.5182 23:49:30.26 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.90 12.949 40.136 34.249 1499.5176 23:49:30.37 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.89 12.949 40.134 34.248 1499.5153 23:49:30.49 2015-10-27T22:49:25.252Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.134 34.248 1499.5142 23:49:30.60 2015-10-27T22:49:25.592Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.134 34.248 1499.5137 23:49:30.71 2015-10-27T22:49:25.593Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.134 34.248 1499.5133 23:49:30.82 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.249 1499.5134 23:49:30.94 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.135 34.249 1499.5133 23:49:31.12 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.135 34.249 1499.5138 23:49:31.23 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.135 34.249 1499.5128 23:49:31.34 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.135 34.249 1499.5122 23:49:31.46 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.135 34.250 1499.5126 23:49:31.58 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.135 34.250 1499.5133 23:49:31.70 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.249 1499.5133 23:49:31.81 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.135 34.249 1499.5133 23:49:31.92 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.135 34.249 1499.5129 23:49:32.05 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.135 34.249 1499.5117 23:49:32.16 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.135 34.250 1499.5116 23:49:32.28 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5115 23:49:32.39 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5110 23:49:32.50 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5096 23:49:32.61 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.253 1499.5092 23:49:32.72 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5106 23:49:32.84 2015-10-27T22:49:27.612Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5118 23:49:32.95 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.253 1499.5132 23:49:33.08 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.132 34.248 1499.5052 23:49:33.20 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.131 34.247 1499.5026 23:49:33.31 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.248 1499.4994 23:49:33.42 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.132 34.249 1499.5011 23:49:33.53 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.131 34.249 1499.5004 23:49:33.65 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.130 34.248 1499.4994 23:49:33.76 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.129 34.247 1499.4988 23:49:33.87 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.128 34.246 1499.4991 23:49:34.00 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.128 34.245 1499.4985 23:49:34.13 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.131 34.248 1499.5034 23:49:34.25 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.132 34.249 1499.5045 23:49:34.36 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.132 34.249 1499.5051 23:49:34.47 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.133 34.250 1499.5070 23:49:34.59 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.135 34.251 1499.5087 23:49:34.70 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5081 23:49:34.81 2015-10-27T22:49:29.593Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5081 23:49:34.93 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.254 1499.5089 23:49:35.06 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.254 1499.5100 23:49:35.17 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5096 23:49:35.28 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.137 34.254 1499.5104 23:49:35.40 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.253 1499.5095 23:49:35.51 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5089 23:49:35.62 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5092 23:49:35.74 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.137 34.253 1499.5110 23:49:35.85 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5111 23:49:35.96 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5132 23:49:36.09 2015-10-27T22:49:31.548Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.138 34.253 1499.5151 23:49:36.21 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.254 1499.5118 23:49:36.32 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.137 34.253 1499.5107 23:49:36.43 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5099 23:49:36.54 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5092 23:49:36.67 2015-10-27T22:49:31.549Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5082 23:49:36.79 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5081 23:49:36.90 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5072 23:49:37.07 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.253 1499.5062 23:49:37.19 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.254 1499.5076 23:49:37.30 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5095 23:49:37.41 2015-10-27T22:49:32.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5093 23:49:37.52 2015-10-27T22:49:32.673Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5093 23:49:37.64 2015-10-27T22:49:32.673Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5085 23:49:37.80 2015-10-27T22:49:32.673Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5076 23:49:37.91 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5070 23:49:38.04 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5070 23:49:38.20 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5071 23:49:38.31 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5066 23:49:38.42 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.255 1499.5106 23:49:38.53 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5114 23:49:38.65 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5110 23:49:38.76 2015-10-27T22:49:33.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5111 23:49:38.87 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5114 23:49:39.00 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.257 1499.5118 23:49:39.20 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.257 1499.5120 23:49:39.31 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.141 34.258 1499.5137 23:49:39.44 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.142 34.258 1499.5149 23:49:39.55 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.142 34.259 1499.5165 23:49:39.66 2015-10-27T22:49:35.692Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.143 34.259 1499.5168 23:49:39.78 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.143 34.259 1499.5171 23:49:39.89 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.259 1499.5173 23:49:40.02 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.143 34.259 1499.5172 23:49:40.14 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.143 34.258 1499.5176 23:49:40.25 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.143 34.258 1499.5177 23:49:40.36 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.143 34.258 1499.5173 23:49:40.47 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.258 1499.5183 23:49:40.58 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.143 34.258 1499.5182 23:49:40.69 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.142 34.258 1499.5176 23:49:40.80 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.142 34.257 1499.5172 23:49:40.92 2015-10-27T22:49:35.693Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.142 34.257 1499.5173 23:49:41.05 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.141 34.256 1499.5170 23:49:41.16 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.141 34.256 1499.5161 23:49:41.27 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.140 34.255 1499.5133 23:49:41.38 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.139 34.255 1499.5122 23:49:41.50 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.138 34.255 1499.5112 23:49:41.61 2015-10-27T22:49:37.653Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.138 34.254 1499.5106 23:49:41.72 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.138 34.254 1499.5096 23:49:41.83 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5092 23:49:41.96 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.252 1499.5083 23:49:42.09 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5095 23:49:42.20 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5104 23:49:42.31 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5106 23:49:42.43 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5121 23:49:42.54 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5106 23:49:42.65 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5098 23:49:42.76 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5093 23:49:42.87 2015-10-27T22:49:37.654Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.255 1499.5123 23:49:43.01 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5128 23:49:43.12 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5096 23:49:43.23 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5095 23:49:43.35 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.135 34.251 1499.5081 23:49:43.46 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5072 23:49:43.57 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.132 34.249 1499.5059 23:49:43.69 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.132 34.248 1499.5050 23:49:43.80 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.249 1499.5043 23:49:43.91 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.251 1499.5050 23:49:44.04 2015-10-27T22:49:38.908Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5056 23:49:44.16 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.252 1499.5062 23:49:44.27 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5063 23:49:44.43 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5034 23:49:44.56 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5027 23:49:44.67 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.249 1499.5035 23:49:44.78 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.249 1499.5034 23:49:44.90 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.131 34.248 1499.5027 23:49:45.03 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.247 1499.5015 23:49:45.14 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.129 34.246 1499.5017 23:49:45.25 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.129 34.246 1499.5007 23:49:45.36 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.247 1499.5010 23:49:45.47 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.248 1499.5015 23:49:45.59 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5011 23:49:45.70 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.248 1499.5022 23:49:45.81 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.249 1499.5028 23:49:45.92 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.249 1499.5028 23:49:46.05 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.131 34.249 1499.5032 23:49:46.17 2015-10-27T22:49:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.249 1499.5035 23:49:46.28 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.250 1499.5034 23:49:46.39 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.250 1499.5039 23:49:46.50 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4984 23:49:46.62 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4987 23:49:46.73 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4987 23:49:46.84 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.127 34.244 1499.4968 23:49:46.96 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.127 34.245 1499.4965 23:49:47.10 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.126 34.244 1499.4960 23:49:47.21 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.126 34.243 1499.4960 23:49:47.32 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.248 1499.5017 23:49:47.44 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.248 1499.5018 23:49:47.55 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.130 34.247 1499.5011 23:49:47.66 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.132 34.249 1499.5042 23:49:47.78 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.132 34.249 1499.5043 23:49:47.89 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.125 34.242 1499.4980 23:49:48.02 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.125 34.242 1499.4976 23:49:48.13 2015-10-27T22:49:42.897Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.125 34.241 1499.4980 23:49:48.24 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.121 34.237 1499.4935 23:49:48.36 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.125 34.241 1499.4991 23:49:48.47 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5116 23:49:48.58 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.252 1499.5126 23:49:48.69 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.252 1499.5134 23:49:48.81 2015-10-27T22:49:43.683Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.253 1499.5132 23:49:48.92 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.253 1499.5137 23:49:49.05 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.254 1499.5142 23:49:49.20 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.254 1499.5140 23:49:49.31 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.139 34.255 1499.5135 23:49:49.42 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.255 1499.5122 23:49:49.54 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.139 34.256 1499.5127 23:49:49.67 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5112 23:49:49.78 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5117 23:49:49.89 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.257 1499.5107 23:49:50.02 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.140 34.257 1499.5104 23:49:50.14 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.257 1499.5094 23:49:50.25 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.139 34.256 1499.5085 23:49:50.36 2015-10-27T22:49:45.695Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.138 34.256 1499.5083 23:49:50.47 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.255 1499.5077 23:49:50.58 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.142 34.259 1499.5128 23:49:50.70 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.140 34.258 1499.5110 23:49:50.81 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.140 34.257 1499.5101 23:49:50.92 2015-10-27T22:49:45.696Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5094 23:49:51.05 2015-10-27T22:49:45.918Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.132 34.250 1499.5015 23:49:51.17 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.132 34.249 1499.5012 23:49:51.28 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.132 34.249 1499.5016 23:49:51.48 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.132 34.250 1499.5021 23:49:51.60 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.133 34.251 1499.5035 23:49:51.71 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.134 34.251 1499.5048 23:49:51.82 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.135 34.252 1499.5060 23:49:51.93 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.135 34.252 1499.5065 23:49:52.07 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.136 34.252 1499.5078 23:49:52.18 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.137 34.253 1499.5083 23:49:52.31 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.138 34.254 1499.5090 23:49:52.42 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.139 34.255 1499.5099 23:49:52.53 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.140 34.256 1499.5109 23:49:52.64 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.141 34.258 1499.5122 23:49:52.76 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.143 34.259 1499.5140 23:49:52.87 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.144 34.260 1499.5157 23:49:53.00 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.144 34.261 1499.5173 23:49:53.12 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.145 34.261 1499.5190 23:49:53.23 2015-10-27T22:49:47.987Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.145 34.261 1499.5195 23:49:53.34 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.145 34.261 1499.5182 23:49:53.45 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.144 34.260 1499.5167 23:49:53.56 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.143 34.260 1499.5161 23:49:53.68 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.143 34.259 1499.5142 23:49:53.79 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.142 34.259 1499.5129 23:49:53.90 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.142 34.259 1499.5131 23:49:54.04 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.141 34.258 1499.5133 23:49:54.15 2015-10-27T22:49:49.966Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.141 34.258 1499.5120 23:49:54.26 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5112 23:49:54.38 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5098 23:49:54.49 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5081 23:49:54.60 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.135 34.252 1499.5076 23:49:54.72 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.134 34.251 1499.5063 23:49:54.85 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5043 23:49:54.96 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5024 23:49:55.09 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.130 34.248 1499.5009 23:49:55.20 2015-10-27T22:49:49.967Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.130 34.247 1499.5015 23:49:55.31 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.130 34.247 1499.5015 23:49:55.43 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.246 1499.5016 23:49:55.54 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.246 1499.5020 23:49:55.65 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.129 34.246 1499.5013 23:49:55.76 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.245 1499.5011 23:49:55.87 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.127 34.244 1499.5001 23:49:56.00 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.127 34.243 1499.5002 23:49:56.12 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.126 34.243 1499.4994 23:49:56.23 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.087 34.206 1499.4548 23:49:56.34 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.080 34.199 1499.4458 23:49:56.45 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.066 34.186 1499.4304 23:49:56.56 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.065 34.185 1499.4287 23:49:56.68 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.184 1499.4277 23:49:56.79 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.063 34.183 1499.4271 23:49:56.90 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.182 1499.4250 23:49:57.03 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.060 34.181 1499.4232 23:49:57.14 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.058 34.179 1499.4214 23:49:57.25 2015-10-27T22:49:52.025Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.057 34.177 1499.4192 23:49:57.38 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.056 34.176 1499.4176 23:49:57.49 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.055 34.175 1499.4167 23:49:57.60 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.054 34.175 1499.4159 23:49:57.71 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.053 34.174 1499.4152 23:49:57.83 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.052 34.173 1499.4148 23:49:57.94 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.051 34.172 1499.4144 23:49:58.07 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.051 34.171 1499.4143 23:49:58.18 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.051 34.171 1499.4148 23:49:58.30 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.052 34.172 1499.4158 23:49:58.41 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.052 34.173 1499.4155 23:49:58.52 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.053 34.173 1499.4146 23:49:58.63 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.053 34.174 1499.4154 23:49:58.74 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.054 34.174 1499.4164 23:49:58.86 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.055 34.175 1499.4166 23:49:58.97 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.055 34.176 1499.4169 23:49:59.10 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.056 34.177 1499.4176 23:49:59.21 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.056 34.177 1499.4177 23:49:59.32 2015-10-27T22:49:54.093Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.057 34.178 1499.4185 23:49:59.44 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.057 34.179 1499.4180 23:49:59.55 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.058 34.179 1499.4187 23:49:59.66 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.059 34.180 1499.4197 23:49:59.77 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.060 34.181 1499.4200 23:49:59.90 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.060 34.181 1499.4199 23:50:00.03 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.059 34.180 1499.4202 23:50:00.14 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.058 34.179 1499.4193 23:50:00.25 2015-10-27T22:49:55.119Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.058 34.178 1499.4183 23:50:00.37 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.057 34.178 1499.4177 23:50:00.48 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.057 34.178 1499.4170 23:50:00.62 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.051 34.172 1499.4102 23:50:00.73 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.050 34.172 1499.4098 23:50:00.84 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.051 34.172 1499.4100 23:50:00.95 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.051 34.172 1499.4095 23:50:01.09 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.051 34.173 1499.4103 23:50:01.20 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.052 34.176 1499.4033 23:50:01.31 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.052 34.176 1499.4033 23:50:01.42 2015-10-27T22:49:56.289Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.052 34.177 1499.4036 23:50:01.53 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.053 34.178 1499.4049 23:50:01.65 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.942 40.054 34.178 1499.4069 23:50:01.80 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.055 34.179 1499.4092 23:50:01.91 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.056 34.180 1499.4106 23:50:02.04 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.057 34.180 1499.4119 23:50:02.16 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.057 34.180 1499.4127 23:50:02.27 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.058 34.181 1499.4141 23:50:02.38 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.058 34.181 1499.4149 23:50:02.51 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.058 34.180 1499.4155 23:50:02.63 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.058 34.179 1499.4156 23:50:02.74 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.058 34.179 1499.4163 23:50:02.85 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.058 34.179 1499.4171 23:50:02.96 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.058 34.178 1499.4181 23:50:03.09 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.057 34.178 1499.4181 23:50:03.20 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.057 34.177 1499.4180 23:50:03.31 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.057 34.177 1499.4182 23:50:03.42 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.057 34.177 1499.4177 23:50:03.53 2015-10-27T22:49:58.300Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.057 34.177 1499.4176 23:50:03.65 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.057 34.177 1499.4176 23:50:03.76 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.058 34.178 1499.4174 23:50:03.87 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.058 34.179 1499.4187 23:50:04.00 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.059 34.179 1499.4192 23:50:04.12 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.059 34.179 1499.4192 23:50:04.23 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.059 34.180 1499.4187 23:50:04.34 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.059 34.179 1499.4199 23:50:04.45 2015-10-27T22:50:00.261Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.059 34.179 1499.4199 23:50:04.57 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.059 34.179 1499.4203 23:50:04.68 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.059 34.179 1499.4210 23:50:04.79 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.060 34.180 1499.4214 23:50:04.90 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4237 23:50:05.05 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.056 34.176 1499.4193 23:50:05.16 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.056 34.176 1499.4198 23:50:05.27 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.057 34.177 1499.4196 23:50:05.38 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.057 34.178 1499.4198 23:50:05.49 2015-10-27T22:50:00.262Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.058 34.179 1499.4203 23:50:05.60 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.059 34.179 1499.4213 23:50:05.71 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.057 34.177 1499.4189 23:50:05.83 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.042 34.163 1499.4023 23:50:05.94 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.988 34.112 1499.3411 23:50:06.07 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.934 34.061 1499.2800 23:50:06.19 2015-10-27T22:50:01.054Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.870 33.998 1499.2139 23:50:06.30 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.90 12.948 39.806 33.936 1499.1429 23:50:06.41 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.760 33.892 1499.0919 23:50:06.57 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.91 12.948 39.700 33.835 1499.0247 23:50:06.69 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.643 33.780 1498.9612 23:50:06.80 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.90 12.949 39.604 33.743 1498.9178 23:50:06.91 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.604 33.742 1498.9182 23:50:07.04 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.610 33.748 1498.9261 23:50:07.16 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.640 33.777 1498.9600 23:50:07.27 2015-10-27T22:50:02.139Z|I-OCEAN7-304-XXXX| 23.95 12.949 39.665 33.801 1498.9866 23:50:07.39 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.665 33.801 1498.9850 23:50:07.50 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.664 33.801 1498.9840 23:50:07.63 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.657 33.794 1498.9751 23:50:07.74 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.680 33.816 1498.9995 23:50:07.85 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.792 33.924 1499.1254 23:50:07.97 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.886 34.013 1499.2294 23:50:08.10 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.974 34.098 1499.3276 23:50:08.21 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.043 34.164 1499.4044 23:50:08.32 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4736 23:50:08.44 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.138 34.255 1499.5109 23:50:08.55 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.256 1499.5109 23:50:08.66 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.139 34.256 1499.5114 23:50:08.77 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.139 34.257 1499.5109 23:50:08.89 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.140 34.257 1499.5112 23:50:09.02 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.140 34.258 1499.5115 23:50:09.13 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5127 23:50:09.24 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.142 34.259 1499.5139 23:50:09.35 2015-10-27T22:50:04.120Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.143 34.260 1499.5148 23:50:09.47 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.143 34.260 1499.5155 23:50:09.58 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.144 34.261 1499.5166 23:50:09.69 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.145 34.261 1499.5186 23:50:09.80 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.146 34.262 1499.5198 23:50:09.92 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.147 34.262 1499.5225 23:50:10.05 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.148 34.263 1499.5234 23:50:10.18 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.149 34.264 1499.5248 23:50:10.29 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.149 34.264 1499.5245 23:50:10.40 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.149 34.265 1499.5245 23:50:10.51 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.150 34.265 1499.5239 23:50:10.63 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.150 34.266 1499.5237 23:50:10.74 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.150 34.266 1499.5233 23:50:10.85 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.150 34.266 1499.5223 23:50:10.96 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.149 34.265 1499.5220 23:50:11.09 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.149 34.265 1499.5211 23:50:11.20 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.149 34.265 1499.5219 23:50:11.32 2015-10-27T22:50:06.077Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.149 34.265 1499.5219 23:50:11.43 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.148 34.264 1499.5219 23:50:11.54 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.148 34.263 1499.5219 23:50:11.65 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.147 34.263 1499.5212 23:50:11.76 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.147 34.263 1499.5208 23:50:11.87 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.147 34.262 1499.5214 23:50:12.00 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.146 34.262 1499.5215 23:50:12.12 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.146 34.261 1499.5216 23:50:12.23 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.145 34.261 1499.5214 23:50:12.34 2015-10-27T22:50:07.209Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.145 34.261 1499.5203 23:50:12.45 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.145 34.260 1499.5188 23:50:12.57 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.144 34.260 1499.5181 23:50:12.70 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.144 34.260 1499.5176 23:50:12.81 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5173 23:50:12.93 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5178 23:50:13.06 2015-10-27T22:50:07.919Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.144 34.261 1499.5170 23:50:13.17 2015-10-27T22:50:09.980Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.144 34.260 1499.5171 23:50:13.28 2015-10-27T22:50:09.980Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.144 34.260 1499.5166 23:50:13.48 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.144 34.260 1499.5167 23:50:13.59 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.144 34.260 1499.5178 23:50:13.70 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.144 34.260 1499.5181 23:50:13.82 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5183 23:50:13.93 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5183 23:50:14.06 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.144 34.260 1499.5182 23:50:14.17 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5179 23:50:14.29 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5175 23:50:14.40 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.144 34.260 1499.5170 23:50:14.51 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.143 34.259 1499.5170 23:50:14.62 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.143 34.259 1499.5162 23:50:14.73 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.143 34.259 1499.5157 23:50:14.85 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.143 34.259 1499.5165 23:50:14.96 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5164 23:50:15.09 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.143 34.259 1499.5171 23:50:15.21 2015-10-27T22:50:09.981Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5167 23:50:15.33 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5161 23:50:15.45 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.142 34.258 1499.5159 23:50:15.56 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.142 34.259 1499.5162 23:50:15.67 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.143 34.259 1499.5172 23:50:15.78 2015-10-27T22:50:10.654Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.143 34.260 1499.5175 23:50:15.89 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.143 34.260 1499.5181 23:50:16.02 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.144 34.260 1499.5187 23:50:16.17 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.144 34.260 1499.5190 23:50:16.28 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.261 1499.5199 23:50:16.39 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.145 34.261 1499.5193 23:50:16.50 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.144 34.260 1499.5194 23:50:16.61 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.143 34.259 1499.5179 23:50:16.72 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.143 34.259 1499.5177 23:50:16.84 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.258 1499.5171 23:50:16.95 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.143 34.259 1499.5172 23:50:17.08 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.143 34.259 1499.5175 23:50:17.19 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.259 1499.5178 23:50:17.31 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.143 34.259 1499.5175 23:50:17.42 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.142 34.258 1499.5168 23:50:17.53 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.142 34.258 1499.5177 23:50:17.64 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.142 34.258 1499.5162 23:50:17.75 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.142 34.258 1499.5165 23:50:17.88 2015-10-27T22:50:12.655Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.142 34.258 1499.5165 23:50:18.01 2015-10-27T22:50:12.995Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.139 34.255 1499.5140 23:50:18.13 2015-10-27T22:50:12.995Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.139 34.255 1499.5142 23:50:18.24 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5139 23:50:18.35 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5142 23:50:18.51 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.139 34.255 1499.5142 23:50:18.63 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5134 23:50:18.74 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.138 34.255 1499.5122 23:50:18.85 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.138 34.255 1499.5123 23:50:18.96 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.255 1499.5125 23:50:19.09 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5135 23:50:19.20 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5149 23:50:19.31 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.140 34.255 1499.5162 23:50:19.43 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.140 34.256 1499.5164 23:50:19.54 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.141 34.256 1499.5173 23:50:19.65 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.141 34.257 1499.5183 23:50:19.76 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.257 1499.5194 23:50:19.88 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.257 1499.5199 23:50:20.01 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.256 1499.5201 23:50:20.12 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.142 34.256 1499.5201 23:50:20.23 2015-10-27T22:50:15.002Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.141 34.256 1499.5194 23:50:20.34 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.141 34.256 1499.5200 23:50:20.47 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.142 34.256 1499.5206 23:50:20.58 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.141 34.255 1499.5193 23:50:20.69 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.141 34.255 1499.5194 23:50:20.81 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.141 34.255 1499.5193 23:50:20.92 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.141 34.255 1499.5181 23:50:21.05 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5161 23:50:21.16 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.140 34.255 1499.5154 23:50:21.27 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.139 34.255 1499.5144 23:50:21.38 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.139 34.254 1499.5127 23:50:21.49 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.139 34.254 1499.5122 23:50:21.61 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5118 23:50:21.72 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.254 1499.5103 23:50:21.83 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.138 34.254 1499.5093 23:50:21.94 2015-10-27T22:50:16.820Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.138 34.254 1499.5087 23:50:22.07 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.138 34.255 1499.5081 23:50:22.18 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.138 34.255 1499.5076 23:50:22.34 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.138 34.256 1499.5084 23:50:22.46 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.256 1499.5083 23:50:22.57 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.256 1499.5083 23:50:22.69 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.139 34.256 1499.5077 23:50:22.80 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.257 1499.5089 23:50:22.91 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.139 34.257 1499.5090 23:50:23.06 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5098 23:50:23.18 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5101 23:50:23.29 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5099 23:50:23.40 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5100 23:50:23.51 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5099 23:50:23.62 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.139 34.256 1499.5092 23:50:23.74 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5090 23:50:23.85 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.138 34.255 1499.5090 23:50:23.96 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.137 34.254 1499.5093 23:50:24.09 2015-10-27T22:50:18.846Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.254 1499.5106 23:50:24.20 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.254 1499.5110 23:50:24.32 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5109 23:50:24.47 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5114 23:50:24.58 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5122 23:50:24.70 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.253 1499.5127 23:50:24.81 2015-10-27T22:50:20.959Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5133 23:50:24.92 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5137 23:50:25.05 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5144 23:50:25.16 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5146 23:50:25.28 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.139 34.254 1499.5150 23:50:25.38 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.139 34.254 1499.5159 23:50:25.50 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.139 34.254 1499.5175 23:50:25.63 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.139 34.254 1499.5181 23:50:25.74 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.140 34.255 1499.5181 23:50:25.85 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.140 34.254 1499.5178 23:50:25.96 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.139 34.254 1499.5178 23:50:26.09 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.139 34.254 1499.5173 23:50:26.20 2015-10-27T22:50:20.960Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.139 34.254 1499.5177 23:50:26.32 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.139 34.254 1499.5167 23:50:26.43 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.139 34.254 1499.5162 23:50:26.54 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.138 34.254 1499.5155 23:50:26.65 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.138 34.253 1499.5143 23:50:26.77 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.137 34.253 1499.5138 23:50:26.88 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.137 34.253 1499.5139 23:50:27.01 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.137 34.252 1499.5144 23:50:27.13 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.137 34.252 1499.5138 23:50:27.24 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.137 34.252 1499.5127 23:50:27.35 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.136 34.252 1499.5123 23:50:27.46 2015-10-27T22:50:22.675Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5120 23:50:27.57 2015-10-27T22:50:22.676Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.252 1499.5104 23:50:27.69 2015-10-27T22:50:22.676Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5098 23:50:27.80 2015-10-27T22:50:22.676Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5087 23:50:27.91 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5079 23:50:28.04 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.135 34.252 1499.5073 23:50:28.17 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.135 34.252 1499.5065 23:50:28.29 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.134 34.252 1499.5057 23:50:28.40 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.133 34.251 1499.5054 23:50:28.51 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.133 34.251 1499.5054 23:50:28.63 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.251 1499.5054 23:50:28.74 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5061 23:50:28.85 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.135 34.253 1499.5073 23:50:28.97 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5084 23:50:29.10 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.136 34.253 1499.5083 23:50:29.21 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5083 23:50:29.32 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.253 1499.5079 23:50:29.44 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5082 23:50:29.55 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5084 23:50:29.66 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.136 34.253 1499.5070 23:50:29.77 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.135 34.253 1499.5065 23:50:29.89 2015-10-27T22:50:24.661Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.253 1499.5066 23:50:30.02 2015-10-27T22:50:25.110Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.137 34.254 1499.5076 23:50:30.14 2015-10-27T22:50:25.110Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.137 34.255 1499.5079 23:50:30.25 2015-10-27T22:50:25.110Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.138 34.256 1499.5082 23:50:30.36 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.139 34.257 1499.5088 23:50:30.47 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.257 1499.5082 23:50:30.63 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5068 23:50:30.76 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5066 23:50:30.88 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5074 23:50:31.01 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5078 23:50:31.12 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.140 34.258 1499.5089 23:50:31.23 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.140 34.258 1499.5092 23:50:31.34 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.140 34.258 1499.5090 23:50:31.45 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.141 34.259 1499.5101 23:50:31.57 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.141 34.259 1499.5105 23:50:31.68 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.141 34.259 1499.5110 23:50:31.79 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.140 34.258 1499.5109 23:50:31.90 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.139 34.257 1499.5099 23:50:32.03 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5100 23:50:32.15 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5094 23:50:32.26 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.254 1499.5095 23:50:32.37 2015-10-27T22:50:27.137Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.138 34.254 1499.5090 23:50:32.49 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.137 34.255 1499.5065 23:50:32.60 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.137 34.255 1499.5063 23:50:32.71 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.137 34.255 1499.5061 23:50:32.82 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.255 1499.5062 23:50:32.94 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.256 1499.5062 23:50:33.07 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.138 34.257 1499.5052 23:50:33.18 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.138 34.256 1499.5048 23:50:33.31 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.137 34.256 1499.5032 23:50:33.42 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.136 34.255 1499.5033 23:50:33.54 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.136 34.255 1499.5035 23:50:33.65 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5045 23:50:33.76 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.135 34.253 1499.5038 23:50:33.88 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.136 34.254 1499.5059 23:50:34.00 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.136 34.254 1499.5062 23:50:34.11 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5070 23:50:34.23 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5078 23:50:34.34 2015-10-27T22:50:29.106Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.136 34.252 1499.5072 23:50:34.45 2015-10-27T22:50:29.550Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.136 34.252 1499.5068 23:50:34.56 2015-10-27T22:50:29.550Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5088 23:50:34.68 2015-10-27T22:50:29.550Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.254 1499.5107 23:50:34.79 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.254 1499.5106 23:50:34.90 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5103 23:50:35.06 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5093 23:50:35.18 2015-10-27T22:50:30.040Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.253 1499.5074 23:50:35.29 2015-10-27T22:50:31.365Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.253 1499.5073 23:50:35.40 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5071 23:50:35.56 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5071 23:50:35.67 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5063 23:50:35.78 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5062 23:50:35.91 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.251 1499.5066 23:50:36.05 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5072 23:50:36.16 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5078 23:50:36.27 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.135 34.252 1499.5087 23:50:36.38 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.252 1499.5089 23:50:36.50 2015-10-27T22:50:31.366Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.135 34.251 1499.5082 23:50:36.61 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.134 34.251 1499.5083 23:50:36.72 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.250 1499.5089 23:50:36.88 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.134 34.250 1499.5092 23:50:37.01 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5103 23:50:37.12 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.134 34.249 1499.5100 23:50:37.23 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.134 34.249 1499.5100 23:50:37.34 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.134 34.249 1499.5098 23:50:37.46 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.134 34.249 1499.5092 23:50:37.57 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.134 34.249 1499.5105 23:50:37.68 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.133 34.249 1499.5099 23:50:37.80 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.133 34.249 1499.5092 23:50:37.91 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.133 34.249 1499.5090 23:50:38.04 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5079 23:50:38.15 2015-10-27T22:50:33.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5079 23:50:38.27 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.133 34.249 1499.5074 23:50:38.38 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.133 34.249 1499.5078 23:50:38.51 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5073 23:50:38.62 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5074 23:50:38.73 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5076 23:50:38.85 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.134 34.250 1499.5079 23:50:38.96 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.251 1499.5070 23:50:39.09 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5057 23:50:39.20 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5045 23:50:39.31 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.252 1499.5039 23:50:39.42 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.135 34.253 1499.5033 23:50:39.54 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.135 34.253 1499.5026 23:50:39.65 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.135 34.253 1499.5026 23:50:39.76 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.135 34.253 1499.5031 23:50:39.88 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.135 34.253 1499.5034 23:50:40.01 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.135 34.253 1499.5037 23:50:40.12 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.135 34.253 1499.5037 23:50:40.24 2015-10-27T22:50:34.993Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.135 34.253 1499.5040 23:50:40.35 2015-10-27T22:50:35.215Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.135 34.253 1499.5049 23:50:40.46 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.254 1499.5049 23:50:40.57 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.136 34.254 1499.5051 23:50:40.78 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.136 34.254 1499.5051 23:50:40.89 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.137 34.255 1499.5057 23:50:41.02 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5073 23:50:41.15 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.255 1499.5087 23:50:41.26 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5100 23:50:41.37 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5112 23:50:41.49 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.139 34.255 1499.5123 23:50:41.60 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.256 1499.5129 23:50:41.71 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5142 23:50:41.83 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5138 23:50:41.94 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5138 23:50:42.07 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5137 23:50:42.19 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.258 1499.5135 23:50:42.30 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.257 1499.5135 23:50:42.41 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5133 23:50:42.52 2015-10-27T22:50:37.285Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.143 34.259 1499.5159 23:50:42.64 2015-10-27T22:50:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.259 1499.5162 23:50:42.75 2015-10-27T22:50:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5165 23:50:42.86 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.142 34.258 1499.5157 23:50:42.97 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.142 34.258 1499.5149 23:50:43.15 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.258 1499.5146 23:50:43.26 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5144 23:50:43.37 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.258 1499.5146 23:50:43.48 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.141 34.257 1499.5132 23:50:43.60 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5129 23:50:43.73 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.257 1499.5114 23:50:43.84 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.139 34.256 1499.5099 23:50:43.95 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.139 34.256 1499.5092 23:50:44.08 2015-10-27T22:50:38.946Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.138 34.255 1499.5085 23:50:44.19 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5081 23:50:44.31 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.254 1499.5076 23:50:44.46 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.136 34.254 1499.5070 23:50:44.57 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5066 23:50:44.69 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.136 34.254 1499.5070 23:50:44.80 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.137 34.254 1499.5065 23:50:44.91 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5071 23:50:45.04 2015-10-27T22:50:39.901Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5072 23:50:45.15 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.137 34.255 1499.5072 23:50:45.27 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.137 34.255 1499.5074 23:50:45.42 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5078 23:50:45.54 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5076 23:50:45.65 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5078 23:50:45.76 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5084 23:50:45.87 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.137 34.254 1499.5083 23:50:46.00 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5085 23:50:46.11 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5070 23:50:46.22 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5063 23:50:46.35 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.135 34.253 1499.5048 23:50:46.46 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.135 34.253 1499.5040 23:50:46.58 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.136 34.254 1499.5051 23:50:46.69 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.136 34.254 1499.5063 23:50:46.80 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5074 23:50:46.91 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.254 1499.5078 23:50:47.04 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.137 34.255 1499.5077 23:50:47.15 2015-10-27T22:50:41.909Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.256 1499.5078 23:50:47.27 2015-10-27T22:50:42.131Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.256 1499.5085 23:50:47.38 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.256 1499.5087 23:50:47.49 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.255 1499.5079 23:50:47.69 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5074 23:50:47.81 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5077 23:50:47.92 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5083 23:50:48.05 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5090 23:50:48.16 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5094 23:50:48.27 2015-10-27T22:50:43.136Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5095 23:50:48.39 2015-10-27T22:50:43.526Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5104 23:50:48.50 2015-10-27T22:50:43.526Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5115 23:50:48.65 2015-10-27T22:50:43.526Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.251 1499.5083 23:50:48.77 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.134 34.250 1499.5071 23:50:48.88 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5067 23:50:49.07 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5073 23:50:49.19 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.133 34.249 1499.5076 23:50:49.30 2015-10-27T22:50:44.166Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.133 34.249 1499.5089 23:50:49.41 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.133 34.248 1499.5089 23:50:49.53 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.133 34.248 1499.5095 23:50:49.68 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.133 34.248 1499.5106 23:50:49.79 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.133 34.247 1499.5107 23:50:49.91 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.133 34.248 1499.5115 23:50:50.04 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.134 34.248 1499.5117 23:50:50.15 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.134 34.249 1499.5116 23:50:50.26 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.135 34.250 1499.5115 23:50:50.38 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5114 23:50:50.49 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.136 34.251 1499.5117 23:50:50.60 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5125 23:50:50.71 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5128 23:50:50.82 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5125 23:50:50.94 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5120 23:50:51.07 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5114 23:50:51.18 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5121 23:50:51.29 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5117 23:50:51.40 2015-10-27T22:50:46.180Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5111 23:50:51.52 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5110 23:50:51.64 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5103 23:50:51.76 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5105 23:50:51.87 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5114 23:50:52.00 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5112 23:50:52.11 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.253 1499.5101 23:50:52.22 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5098 23:50:52.34 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5099 23:50:52.45 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5098 23:50:52.56 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.252 1499.5104 23:50:52.67 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.251 1499.5105 23:50:52.78 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.136 34.251 1499.5104 23:50:52.90 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5104 23:50:53.03 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5095 23:50:53.14 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.135 34.252 1499.5089 23:50:53.25 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5093 23:50:53.37 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5096 23:50:53.48 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.136 34.252 1499.5088 23:50:53.60 2015-10-27T22:50:48.360Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.135 34.252 1499.5078 23:50:53.71 2015-10-27T22:50:50.317Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.135 34.252 1499.5082 23:50:53.82 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.135 34.251 1499.5084 23:50:53.93 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.135 34.251 1499.5082 23:50:54.06 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.135 34.252 1499.5082 23:50:54.19 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5077 23:50:54.30 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5081 23:50:54.42 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5073 23:50:54.53 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.252 1499.5066 23:50:54.64 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.253 1499.5060 23:50:54.75 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.136 34.253 1499.5057 23:50:54.86 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5100 23:50:55.00 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5107 23:50:55.11 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5111 23:50:55.22 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.136 34.252 1499.5104 23:50:55.33 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.136 34.252 1499.5111 23:50:55.44 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.136 34.252 1499.5115 23:50:55.55 2015-10-27T22:50:50.318Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5126 23:50:55.67 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.253 1499.5131 23:50:55.78 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5135 23:50:55.89 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.138 34.253 1499.5138 23:50:56.02 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.138 34.254 1499.5138 23:50:56.14 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.138 34.254 1499.5139 23:50:56.25 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5134 23:50:56.36 2015-10-27T22:50:51.231Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.253 1499.5126 23:50:56.48 2015-10-27T22:50:51.526Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.253 1499.5122 23:50:56.59 2015-10-27T22:50:51.526Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.137 34.253 1499.5123 23:50:56.76 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5105 23:50:56.88 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.253 1499.5094 23:50:57.06 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.253 1499.5107 23:50:57.17 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 23:50:57.28 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 23:50:57.40 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5115 23:50:57.51 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.252 1499.5117 23:50:57.62 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.252 1499.5118 23:50:57.73 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5112 23:50:57.84 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.136 34.252 1499.5118 23:50:57.96 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.252 1499.5118 23:50:58.09 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.252 1499.5118 23:50:58.20 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5121 23:50:58.31 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.253 1499.5123 23:50:58.42 2015-10-27T22:50:53.292Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.253 1499.5128 23:50:58.54 2015-10-27T22:50:53.681Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.138 34.253 1499.5126 23:50:58.65 2015-10-27T22:50:53.681Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.253 1499.5122 23:50:58.81 2015-10-27T22:50:53.681Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5116 23:50:58.92 2015-10-27T22:50:53.956Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.138 34.253 1499.5118 23:50:59.05 2015-10-27T22:50:53.956Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5127 23:50:59.21 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5127 23:50:59.32 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.138 34.254 1499.5116 23:50:59.45 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.138 34.254 1499.5112 23:50:59.57 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5111 23:50:59.68 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5109 23:50:59.79 2015-10-27T22:50:55.930Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5109 23:50:59.90 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.252 1499.5104 23:51:00.03 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5103 23:51:00.15 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5133 23:51:00.26 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.136 34.251 1499.5133 23:51:00.37 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.251 1499.5133 23:51:00.49 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.136 34.251 1499.5131 23:51:00.60 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5125 23:51:00.71 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5117 23:51:00.82 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.136 34.252 1499.5117 23:51:00.93 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.136 34.251 1499.5128 23:51:01.06 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.136 34.251 1499.5122 23:51:01.18 2015-10-27T22:50:55.931Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.136 34.252 1499.5125 23:51:01.29 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.252 1499.5123 23:51:01.40 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.252 1499.5121 23:51:01.51 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5125 23:51:01.62 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5126 23:51:01.73 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5127 23:51:01.85 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5125 23:51:02.98 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.137 34.252 1499.5117 23:51:02.11 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5114 23:51:02.22 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.137 34.252 1499.5122 23:51:02.33 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5127 23:51:02.44 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.137 34.252 1499.5133 23:51:02.55 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.137 34.252 1499.5146 23:51:02.67 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5144 23:51:02.78 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.137 34.252 1499.5144 23:51:02.89 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.138 34.252 1499.5144 23:51:03.02 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.252 1499.5150 23:51:03.14 2015-10-27T22:50:57.894Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.252 1499.5142 23:51:03.25 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.137 34.253 1499.5133 23:51:03.36 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5123 23:51:03.47 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.253 1499.5122 23:51:03.58 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5117 23:51:03.70 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5120 23:51:03.81 2015-10-27T22:50:58.682Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5121 23:51:03.92 2015-10-27T22:50:59.066Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5115 23:51:04.05 2015-10-27T22:50:59.066Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.254 1499.5109 23:51:04.21 2015-10-27T22:50:59.066Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.255 1499.5109 23:51:04.32 2015-10-27T22:51:01.037Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5100 23:51:04.43 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5098 23:51:04.56 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5094 23:51:04.67 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5100 23:51:04.79 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5100 23:51:04.90 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5101 23:51:05.03 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.138 34.256 1499.5106 23:51:05.14 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.256 1499.5100 23:51:05.25 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.139 34.256 1499.5096 23:51:05.37 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.256 1499.5101 23:51:05.48 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.256 1499.5114 23:51:05.59 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5122 23:51:05.70 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5129 23:51:05.81 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5131 23:51:05.92 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5128 23:51:06.06 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5126 23:51:06.17 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5129 23:51:06.28 2015-10-27T22:51:01.038Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.140 34.257 1499.5125 23:51:06.39 2015-10-27T22:51:01.601Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5127 23:51:06.51 2015-10-27T22:51:01.602Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5128 23:51:06.62 2015-10-27T22:51:01.602Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5129 23:51:06.73 2015-10-27T22:51:01.602Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5125 23:51:06.84 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.140 34.257 1499.5121 23:51:06.95 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.140 34.256 1499.5125 23:51:07.10 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5132 23:51:07.22 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5128 23:51:07.33 2015-10-27T22:51:02.197Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.139 34.256 1499.5125 23:51:07.44 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.139 34.256 1499.5109 23:51:07.55 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.139 34.256 1499.5100 23:51:07.71 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5107 23:51:07.82 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5105 23:51:07.93 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.255 1499.5103 23:51:08.07 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5107 23:51:08.18 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5112 23:51:08.29 2015-10-27T22:51:03.152Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.139 34.256 1499.5105 23:51:08.40 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5100 23:51:08.51 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5094 23:51:08.67 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.138 34.255 1499.5092 23:51:08.78 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5085 23:51:08.89 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.255 1499.5078 23:51:09.02 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.255 1499.5072 23:51:09.13 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.255 1499.5074 23:51:09.24 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.138 34.255 1499.5083 23:51:09.36 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.255 1499.5093 23:51:09.47 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.138 34.255 1499.5094 23:51:09.58 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5089 23:51:09.71 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5092 23:51:09.82 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5095 23:51:09.93 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5096 23:51:10.06 2015-10-27T22:51:04.920Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5100 23:51:10.17 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5095 23:51:10.28 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5101 23:51:10.44 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5103 23:51:10.55 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.254 1499.5107 23:51:10.66 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.254 1499.5107 23:51:10.77 2015-10-27T22:51:05.642Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5110 23:51:10.88 2015-10-27T22:51:05.792Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.138 34.255 1499.5114 23:51:11.01 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.255 1499.5112 23:51:11.16 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.255 1499.5117 23:51:11.31 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.139 34.255 1499.5118 23:51:11.42 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.256 1499.5126 23:51:11.53 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.256 1499.5123 23:51:11.64 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5122 23:51:11.76 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.257 1499.5118 23:51:11.87 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.257 1499.5117 23:51:12.00 2015-10-27T22:51:06.857Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.258 1499.5120 23:51:12.11 2015-10-27T22:51:07.217Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.258 1499.5118 23:51:12.22 2015-10-27T22:51:07.217Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.141 34.258 1499.5133 23:51:12.35 2015-10-27T22:51:07.217Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.141 34.258 1499.5139 23:51:12.47 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.141 34.258 1499.5140 23:51:12.58 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.141 34.258 1499.5140 23:51:12.78 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.141 34.258 1499.5131 23:51:12.89 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.257 1499.5123 23:51:13.02 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.140 34.257 1499.5120 23:51:13.13 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.139 34.257 1499.5117 23:51:13.24 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.256 1499.5112 23:51:13.36 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.257 1499.5118 23:51:13.47 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.140 34.257 1499.5125 23:51:13.58 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.140 34.257 1499.5135 23:51:13.69 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.140 34.256 1499.5145 23:51:13.81 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.140 34.256 1499.5153 23:51:13.92 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.140 34.256 1499.5153 23:51:14.05 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5154 23:51:14.16 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5148 23:51:14.27 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5148 23:51:14.39 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5140 23:51:14.50 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.256 1499.5135 23:51:14.61 2015-10-27T22:51:09.375Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.256 1499.5128 23:51:14.72 2015-10-27T22:51:09.847Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.140 34.257 1499.5126 23:51:14.84 2015-10-27T22:51:09.847Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.140 34.257 1499.5122 23:51:14.97 2015-10-27T22:51:09.847Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.140 34.257 1499.5112 23:51:15.10 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5107 23:51:15.21 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5104 23:51:15.37 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.139 34.256 1499.5109 23:51:15.48 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.139 34.256 1499.5100 23:51:15.59 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.256 1499.5083 23:51:15.71 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5076 23:51:15.82 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5072 23:51:15.93 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5071 23:51:16.06 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.138 34.256 1499.5068 23:51:16.18 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.72 12.944 40.139 34.256 1499.5065 23:51:16.29 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.139 34.256 1499.5074 23:51:16.40 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.139 34.256 1499.5088 23:51:16.52 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5089 23:51:16.63 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.139 34.256 1499.5088 23:51:16.74 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.138 34.255 1499.5083 23:51:16.85 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.74 12.945 40.138 34.256 1499.5076 23:51:16.96 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5077 23:51:17.10 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.256 1499.5071 23:51:17.21 2015-10-27T22:51:11.962Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.139 34.257 1499.5065 23:51:17.32 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.75 12.943 40.139 34.257 1499.5055 23:51:17.43 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.139 34.257 1499.5057 23:51:17.56 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.76 12.943 40.139 34.257 1499.5051 23:51:17.67 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.73 12.943 40.138 34.256 1499.5045 23:51:17.78 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.74 12.943 40.138 34.256 1499.5043 23:51:17.90 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.138 34.256 1499.5046 23:51:18.03 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.138 34.256 1499.5054 23:51:18.14 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.138 34.256 1499.5059 23:51:18.25 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.138 34.256 1499.5055 23:51:18.36 2015-10-27T22:51:13.228Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.138 34.256 1499.5055 23:51:18.48 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.138 34.256 1499.5052 23:51:18.59 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.256 1499.5063 23:51:18.75 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.138 34.256 1499.5066 23:51:18.86 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.138 34.255 1499.5076 23:51:18.97 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.138 34.255 1499.5072 23:51:19.10 2015-10-27T22:51:13.967Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5083 23:51:19.22 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.138 34.255 1499.5085 23:51:19.33 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5090 23:51:19.49 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.255 1499.5099 23:51:19.60 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5099 23:51:19.71 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.138 34.255 1499.5098 23:51:19.83 2015-10-27T22:51:14.702Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.137 34.255 1499.5093 23:51:19.94 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.137 34.254 1499.5074 23:51:20.07 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.137 34.255 1499.5070 23:51:20.25 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.142 34.259 1499.5123 23:51:20.36 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.142 34.259 1499.5140 23:51:20.47 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.143 34.260 1499.5148 23:51:20.58 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.144 34.261 1499.5167 23:51:20.69 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.145 34.262 1499.5168 23:51:20.80 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.145 34.261 1499.5177 23:51:20.92 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.145 34.262 1499.5176 23:51:21.05 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.145 34.262 1499.5171 23:51:21.16 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.144 34.262 1499.5156 23:51:21.27 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.144 34.261 1499.5154 23:51:21.38 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.143 34.261 1499.5150 23:51:21.50 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.131 34.249 1499.5016 23:51:21.61 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.130 34.248 1499.5004 23:51:21.72 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.132 34.250 1499.5037 23:51:21.83 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.134 34.251 1499.5054 23:51:21.95 2015-10-27T22:51:16.718Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5072 23:51:22.08 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.254 1499.5079 23:51:22.19 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.137 34.255 1499.5104 23:51:22.30 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.139 34.256 1499.5116 23:51:22.42 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.140 34.257 1499.5132 23:51:22.53 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.140 34.257 1499.5140 23:51:22.64 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.140 34.257 1499.5146 23:51:22.77 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5149 23:51:22.88 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.140 34.256 1499.5154 23:51:23.01 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.140 34.256 1499.5153 23:51:23.13 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.140 34.256 1499.5149 23:51:23.24 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.139 34.255 1499.5145 23:51:23.35 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5146 23:51:23.46 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.139 34.255 1499.5145 23:51:23.57 2015-10-27T22:51:18.695Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5133 23:51:23.69 2015-10-27T22:51:18.696Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5125 23:51:23.80 2015-10-27T22:51:18.696Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.138 34.254 1499.5127 23:51:23.91 2015-10-27T22:51:18.696Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.254 1499.5114 23:51:24.05 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.138 34.254 1499.5107 23:51:24.17 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5099 23:51:24.28 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.137 34.254 1499.5099 23:51:24.39 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5087 23:51:24.50 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.137 34.254 1499.5090 23:51:24.61 2015-10-27T22:51:19.483Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5088 23:51:24.73 2015-10-27T22:51:19.872Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.138 34.255 1499.5090 23:51:24.84 2015-10-27T22:51:19.872Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.138 34.256 1499.5089 23:51:25.02 2015-10-27T22:51:19.872Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.139 34.256 1499.5085 23:51:25.13 2015-10-27T22:51:20.807Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.139 34.256 1499.5089 23:51:25.24 2015-10-27T22:51:20.807Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.256 1499.5092 23:51:25.37 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.139 34.256 1499.5095 23:51:25.48 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.139 34.256 1499.5094 23:51:25.59 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.133 34.250 1499.5024 23:51:25.71 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.135 34.253 1499.5054 23:51:25.82 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.136 34.254 1499.5061 23:51:25.93 2015-10-27T22:51:20.808Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.138 34.255 1499.5079 23:51:26.06 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.139 34.257 1499.5088 23:51:26.18 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.141 34.258 1499.5101 23:51:26.33 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.142 34.260 1499.5115 23:51:26.45 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.143 34.260 1499.5129 23:51:26.56 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.144 34.261 1499.5145 23:51:26.67 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.134 34.251 1499.5039 23:51:26.78 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.133 34.251 1499.5034 23:51:26.89 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.132 34.249 1499.5012 23:51:27.02 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4988 23:51:27.14 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4976 23:51:27.25 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4980 23:51:27.36 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4983 23:51:27.47 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.130 34.248 1499.4985 23:51:27.58 2015-10-27T22:51:22.448Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.130 34.248 1499.4990 23:51:27.69 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.130 34.248 1499.4987 23:51:27.80 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.130 34.248 1499.4985 23:51:28.04 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.131 34.249 1499.4999 23:51:28.16 2015-10-27T22:51:23.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.130 34.249 1499.4990 23:51:28.27 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.130 34.248 1499.4977 23:51:28.38 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.130 34.249 1499.4965 23:51:28.54 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.130 34.249 1499.4961 23:51:28.65 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.130 34.249 1499.4961 23:51:28.76 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.130 34.249 1499.4956 23:51:28.87 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.130 34.248 1499.4962 23:51:29.00 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.129 34.248 1499.4965 23:51:29.12 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.129 34.248 1499.4963 23:51:29.23 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.130 34.248 1499.4968 23:51:29.34 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.131 34.249 1499.4978 23:51:29.45 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.131 34.250 1499.4979 23:51:29.57 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.132 34.250 1499.4990 23:51:29.68 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.132 34.250 1499.5001 23:51:29.79 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.132 34.251 1499.5007 23:51:29.90 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.133 34.251 1499.5015 23:51:30.03 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.133 34.251 1499.5023 23:51:30.15 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.251 1499.5027 23:51:30.26 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.251 1499.5026 23:51:30.37 2015-10-27T22:51:25.116Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5033 23:51:30.48 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.252 1499.5035 23:51:30.61 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.251 1499.5037 23:51:30.72 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.251 1499.5037 23:51:30.83 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.134 34.251 1499.5044 23:51:30.95 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.134 34.252 1499.5048 23:51:31.08 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.134 34.251 1499.5061 23:51:31.19 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5067 23:51:31.31 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5076 23:51:31.42 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5070 23:51:31.53 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.135 34.252 1499.5078 23:51:31.64 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5078 23:51:31.75 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5074 23:51:31.87 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5070 23:51:32.00 2015-10-27T22:51:27.213Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5066 23:51:32.11 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.135 34.253 1499.5055 23:51:32.23 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.136 34.253 1499.5055 23:51:32.34 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.136 34.254 1499.5066 23:51:32.45 2015-10-27T22:51:27.214Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.137 34.255 1499.5077 23:51:32.57 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.138 34.256 1499.5092 23:51:32.68 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5087 23:51:32.79 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5083 23:51:32.90 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5081 23:51:33.03 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.255 1499.5076 23:51:33.16 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.255 1499.5077 23:51:33.27 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.136 34.254 1499.5068 23:51:33.38 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.136 34.254 1499.5068 23:51:33.50 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5071 23:51:33.61 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5071 23:51:33.72 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.254 1499.5078 23:51:33.83 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.254 1499.5084 23:51:33.94 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.137 34.254 1499.5087 23:51:34.07 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.137 34.254 1499.5088 23:51:34.19 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.136 34.253 1499.5072 23:51:34.30 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5060 23:51:34.41 2015-10-27T22:51:29.167Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.252 1499.5061 23:51:34.52 2015-10-27T22:51:31.138Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.134 34.252 1499.5061 23:51:34.63 2015-10-27T22:51:31.138Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5057 23:51:34.74 2015-10-27T22:51:31.138Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.135 34.253 1499.5050 23:51:34.86 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.135 34.253 1499.5049 23:51:34.97 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5049 23:51:35.10 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.135 34.253 1499.5040 23:51:35.22 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5035 23:51:35.33 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5040 23:51:35.44 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5038 23:51:35.55 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.252 1499.5034 23:51:35.68 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.251 1499.5033 23:51:35.79 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.134 34.251 1499.5034 23:51:35.91 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.134 34.251 1499.5039 23:51:36.04 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.251 1499.5044 23:51:36.15 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5043 23:51:36.26 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.134 34.252 1499.5043 23:51:36.37 2015-10-27T22:51:31.139Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.252 1499.5044 23:51:36.49 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5054 23:51:36.60 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5061 23:51:36.71 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5060 23:51:36.82 2015-10-27T22:51:31.698Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.251 1499.5061 23:51:36.94 2015-10-27T22:51:32.088Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.135 34.252 1499.5062 23:51:37.07 2015-10-27T22:51:32.088Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.135 34.252 1499.5063 23:51:37.22 2015-10-27T22:51:32.088Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5066 23:51:37.34 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.136 34.253 1499.5067 23:51:37.45 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5063 23:51:37.61 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5073 23:51:37.72 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.253 1499.5078 23:51:37.83 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5079 23:51:37.94 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5078 23:51:38.08 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5076 23:51:38.19 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.136 34.254 1499.5062 23:51:38.32 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.136 34.253 1499.5055 23:51:38.43 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.136 34.253 1499.5059 23:51:38.54 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.136 34.253 1499.5066 23:51:38.65 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.137 34.254 1499.5068 23:51:38.76 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.137 34.254 1499.5067 23:51:38.88 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.136 34.253 1499.5056 23:51:39.01 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.136 34.253 1499.5055 23:51:39.12 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.136 34.253 1499.5050 23:51:39.24 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.135 34.253 1499.5044 23:51:39.35 2015-10-27T22:51:34.103Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.135 34.253 1499.5035 23:51:39.46 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.252 1499.5042 23:51:39.57 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.134 34.252 1499.5038 23:51:39.68 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.134 34.251 1499.5039 23:51:39.80 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.133 34.251 1499.5035 23:51:39.91 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.133 34.251 1499.5037 23:51:40.04 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.133 34.250 1499.5031 23:51:40.15 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.133 34.251 1499.5024 23:51:40.27 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.133 34.251 1499.5023 23:51:40.38 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.132 34.250 1499.5017 23:51:40.49 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.132 34.250 1499.5012 23:51:40.60 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.132 34.250 1499.5012 23:51:40.72 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.131 34.249 1499.5015 23:51:40.85 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.131 34.248 1499.5017 23:51:40.96 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.248 1499.5021 23:51:41.09 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.131 34.249 1499.5028 23:51:41.20 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.250 1499.5040 23:51:41.32 2015-10-27T22:51:36.077Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.133 34.250 1499.5039 23:51:41.43 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.133 34.250 1499.5038 23:51:41.54 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.133 34.250 1499.5039 23:51:41.65 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.133 34.251 1499.5043 23:51:41.76 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.134 34.252 1499.5054 23:51:41.88 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5057 23:51:42.01 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.135 34.253 1499.5061 23:51:42.12 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5070 23:51:42.23 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5076 23:51:42.34 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.254 1499.5074 23:51:42.45 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5079 23:51:42.56 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.138 34.255 1499.5088 23:51:42.68 2015-10-27T22:51:38.143Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.138 34.255 1499.5090 23:51:42.79 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.255 1499.5093 23:51:42.90 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.137 34.254 1499.5074 23:51:43.03 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.136 34.254 1499.5068 23:51:43.15 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.136 34.253 1499.5074 23:51:43.26 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.136 34.253 1499.5072 23:51:43.39 2015-10-27T22:51:38.144Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.135 34.253 1499.5063 23:51:43.50 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.135 34.252 1499.5057 23:51:43.61 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.134 34.251 1499.5050 23:51:43.72 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5050 23:51:43.83 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5044 23:51:43.94 2015-10-27T22:51:39.273Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5038 23:51:44.08 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5044 23:51:44.19 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5044 23:51:44.30 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.249 1499.5045 23:51:44.41 2015-10-27T22:51:39.274Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5042 23:51:44.52 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5040 23:51:44.63 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.133 34.250 1499.5040 23:51:44.79 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.133 34.250 1499.5050 23:51:44.91 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.134 34.251 1499.5055 23:51:45.04 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.134 34.251 1499.5057 23:51:45.15 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.250 1499.5061 23:51:45.26 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5070 23:51:45.37 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.134 34.251 1499.5066 23:51:45.49 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.251 1499.5060 23:51:45.60 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.135 34.252 1499.5059 23:51:45.71 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.134 34.251 1499.5056 23:51:45.82 2015-10-27T22:51:41.294Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.251 1499.5054 23:51:45.95 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.251 1499.5057 23:51:46.09 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.251 1499.5049 23:51:46.20 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.251 1499.5056 23:51:46.31 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.134 34.250 1499.5059 23:51:46.42 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5067 23:51:46.54 2015-10-27T22:51:41.295Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.134 34.250 1499.5057 23:51:46.65 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.133 34.250 1499.5054 23:51:46.76 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.134 34.250 1499.5059 23:51:46.87 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.134 34.250 1499.5068 23:51:47.00 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5063 23:51:47.11 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5068 23:51:47.22 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.134 34.250 1499.5070 23:51:47.34 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.134 34.250 1499.5072 23:51:47.45 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.134 34.250 1499.5078 23:51:47.56 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.134 34.250 1499.5087 23:51:47.67 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.250 1499.5088 23:51:47.78 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.249 1499.5087 23:51:47.90 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.133 34.249 1499.5083 23:51:48.03 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.249 1499.5088 23:51:48.14 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.134 34.249 1499.5093 23:51:48.25 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5099 23:51:48.36 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.250 1499.5099 23:51:48.49 2015-10-27T22:51:43.261Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.135 34.251 1499.5104 23:51:48.61 2015-10-27T22:51:45.431Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5104 23:51:48.72 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.136 34.252 1499.5104 23:51:48.83 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.136 34.252 1499.5100 23:51:48.94 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.136 34.252 1499.5103 23:51:49.08 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.253 1499.5103 23:51:49.19 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.137 34.254 1499.5098 23:51:49.30 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.137 34.254 1499.5099 23:51:49.41 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.138 34.255 1499.5105 23:51:49.53 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.139 34.255 1499.5118 23:51:49.64 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.140 34.256 1499.5135 23:51:49.75 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.141 34.257 1499.5139 23:51:49.87 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.141 34.257 1499.5145 23:51:50.00 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5142 23:51:50.11 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.143 34.259 1499.5177 23:51:50.22 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.144 34.259 1499.5187 23:51:50.33 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.144 34.260 1499.5197 23:51:50.45 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.144 34.259 1499.5204 23:51:50.56 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.144 34.259 1499.5206 23:51:50.67 2015-10-27T22:51:45.432Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.145 34.260 1499.5212 23:51:50.78 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.145 34.260 1499.5228 23:51:50.89 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.145 34.260 1499.5242 23:51:51.04 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.145 34.260 1499.5244 23:51:51.16 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.144 34.259 1499.5232 23:51:51.27 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.144 34.258 1499.5220 23:51:51.38 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5214 23:51:51.49 2015-10-27T22:51:47.398Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.143 34.258 1499.5211 23:51:51.60 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5201 23:51:51.72 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5200 23:51:51.83 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.142 34.257 1499.5200 23:51:51.94 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.142 34.256 1499.5204 23:51:52.07 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.141 34.256 1499.5201 23:51:52.18 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.141 34.256 1499.5201 23:51:52.29 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.141 34.256 1499.5204 23:51:52.41 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.141 34.256 1499.5197 23:51:52.52 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.141 34.256 1499.5189 23:51:52.63 2015-10-27T22:51:47.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.141 34.256 1499.5188 23:51:52.74 2015-10-27T22:51:49.474Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.141 34.257 1499.5171 23:51:52.86 2015-10-27T22:51:49.474Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.257 1499.5176 23:51:52.97 2015-10-27T22:51:49.474Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.142 34.258 1499.5171 23:51:53.10 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5166 23:51:53.21 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.142 34.258 1499.5162 23:51:53.32 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.258 1499.5162 23:51:53.43 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.141 34.258 1499.5150 23:51:53.56 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5133 23:51:53.68 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.258 1499.5127 23:51:53.79 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.141 34.257 1499.5129 23:51:53.90 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.258 1499.5123 23:51:54.03 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.140 34.257 1499.5120 23:51:54.14 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.140 34.257 1499.5114 23:51:54.26 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.140 34.257 1499.5110 23:51:54.37 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.139 34.257 1499.5109 23:51:54.48 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5112 23:51:54.59 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.139 34.257 1499.5105 23:51:54.71 2015-10-27T22:51:49.475Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.139 34.256 1499.5093 23:51:54.82 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.139 34.256 1499.5096 23:51:54.94 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.139 34.256 1499.5092 23:51:55.07 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.139 34.256 1499.5089 23:51:55.18 2015-10-27T22:51:50.039Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5138 23:51:55.29 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5146 23:51:55.40 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.140 34.255 1499.5151 23:51:55.61 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.140 34.255 1499.5153 23:51:55.72 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.140 34.255 1499.5154 23:51:55.83 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.140 34.256 1499.5153 23:51:55.94 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.140 34.256 1499.5151 23:51:56.07 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.141 34.256 1499.5159 23:51:56.20 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.256 1499.5160 23:51:56.31 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.141 34.256 1499.5157 23:51:56.43 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.256 1499.5146 23:51:56.54 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.256 1499.5144 23:51:56.65 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.257 1499.5144 23:51:56.76 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.141 34.257 1499.5140 23:51:56.87 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.141 34.257 1499.5148 23:51:57.00 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.140 34.256 1499.5139 23:51:57.12 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.140 34.256 1499.5135 23:51:57.23 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.139 34.255 1499.5129 23:51:57.34 2015-10-27T22:51:52.100Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.138 34.254 1499.5125 23:51:57.46 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.138 34.254 1499.5123 23:51:57.57 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.137 34.253 1499.5116 23:51:57.68 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.137 34.252 1499.5114 23:51:57.79 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.136 34.251 1499.5109 23:51:57.91 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.135 34.251 1499.5103 23:51:58.04 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.135 34.250 1499.5098 23:51:58.15 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.134 34.250 1499.5088 23:51:58.26 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.134 34.249 1499.5089 23:51:58.37 2015-10-27T22:51:53.234Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.134 34.249 1499.5090 23:51:58.48 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.133 34.249 1499.5090 23:51:58.60 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.133 34.248 1499.5084 23:51:58.73 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.133 34.248 1499.5076 23:51:58.84 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.132 34.248 1499.5062 23:51:58.95 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.132 34.248 1499.5057 23:51:59.08 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.132 34.248 1499.5048 23:51:59.20 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.131 34.248 1499.5039 23:51:59.31 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.131 34.248 1499.5027 23:51:59.42 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.131 34.248 1499.5022 23:51:59.53 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5016 23:51:59.64 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.131 34.249 1499.5013 23:51:59.75 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.132 34.250 1499.5006 23:51:59.86 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.132 34.250 1499.5005 23:51:59.97 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.131 34.250 1499.4996 23:52:00.11 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.131 34.250 1499.4987 23:52:00.22 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.131 34.250 1499.4976 23:52:00.33 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.131 34.250 1499.4978 23:52:00.44 2015-10-27T22:51:55.200Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.132 34.251 1499.4990 23:52:00.55 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.132 34.251 1499.5000 23:52:00.67 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.133 34.251 1499.5016 23:52:00.78 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.134 34.252 1499.5042 23:52:00.89 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.135 34.253 1499.5056 23:52:01.02 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.138 34.255 1499.5092 23:52:01.13 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.137 34.255 1499.5095 23:52:01.26 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.138 34.255 1499.5104 23:52:01.37 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.137 34.254 1499.5114 23:52:01.49 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.137 34.253 1499.5110 23:52:01.60 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.137 34.253 1499.5111 23:52:01.71 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.136 34.252 1499.5105 23:52:01.83 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.135 34.251 1499.5098 23:52:01.94 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.135 34.251 1499.5104 23:52:02.07 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5104 23:52:02.18 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5101 23:52:02.29 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5089 23:52:02.40 2015-10-27T22:51:57.166Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5077 23:52:02.51 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.133 34.251 1499.5054 23:52:02.63 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.133 34.250 1499.5044 23:52:02.74 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.133 34.250 1499.5043 23:52:02.85 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.133 34.250 1499.5038 23:52:02.97 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.133 34.251 1499.5037 23:52:03.10 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5033 23:52:03.21 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5034 23:52:03.32 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.132 34.250 1499.5024 23:52:03.43 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.132 34.250 1499.5010 23:52:03.54 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.132 34.250 1499.5013 23:52:03.65 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.131 34.249 1499.5006 23:52:03.78 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.131 34.249 1499.5001 23:52:03.89 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.130 34.248 1499.5001 23:52:04.03 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.131 34.249 1499.5011 23:52:04.14 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.131 34.249 1499.5018 23:52:04.25 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.132 34.249 1499.5039 23:52:04.36 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.133 34.250 1499.5049 23:52:04.47 2015-10-27T22:51:59.232Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.133 34.250 1499.5051 23:52:04.59 2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.250 1499.5059 23:52:04.70 2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5057 23:52:04.81 2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5057 23:52:04.92 2015-10-27T22:52:00.024Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.129 34.246 1499.5011 23:52:05.05 2015-10-27T22:52:00.025Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.129 34.246 1499.5015 23:52:05.17 2015-10-27T22:52:00.025Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.129 34.246 1499.5020 23:52:05.28 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.130 34.247 1499.5021 23:52:05.39 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.130 34.247 1499.5021 23:52:05.55 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.130 34.247 1499.5020 23:52:05.66 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.130 34.247 1499.5005 23:52:05.77 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.131 34.248 1499.5006 23:52:05.88 2015-10-27T22:52:00.759Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.131 34.248 1499.5011 23:52:06.02 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.130 34.248 1499.5004 23:52:06.13 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.248 1499.4994 23:52:06.29 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.247 1499.4985 23:52:06.42 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.129 34.247 1499.4976 23:52:06.53 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.128 34.246 1499.4961 23:52:06.64 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.128 34.245 1499.4961 23:52:06.76 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.128 34.245 1499.4962 23:52:06.87 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.128 34.245 1499.4968 23:52:07.00 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.128 34.245 1499.4968 23:52:07.11 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.127 34.244 1499.4961 23:52:07.22 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.126 34.244 1499.4963 23:52:07.33 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.127 34.244 1499.4967 23:52:07.44 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.128 34.245 1499.4974 23:52:07.55 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.126 34.243 1499.4952 23:52:07.67 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.129 34.247 1499.4996 23:52:07.78 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.130 34.247 1499.4998 23:52:07.89 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.126 34.244 1499.4963 23:52:08.02 2015-10-27T22:52:02.777Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.125 34.242 1499.4955 23:52:08.14 2015-10-27T22:52:03.926Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.125 34.242 1499.4950 23:52:08.25 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.124 34.241 1499.4937 23:52:08.36 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.123 34.241 1499.4928 23:52:08.47 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.123 34.241 1499.4924 23:52:08.58 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.123 34.240 1499.4916 23:52:08.70 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.122 34.240 1499.4905 23:52:08.81 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.123 34.241 1499.4915 23:52:08.94 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.124 34.241 1499.4932 23:52:09.07 2015-10-27T22:52:03.927Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.124 34.242 1499.4939 23:52:09.18 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.125 34.243 1499.4946 23:52:09.29 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.126 34.243 1499.4955 23:52:09.45 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.127 34.244 1499.4972 23:52:09.57 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.245 1499.4987 23:52:09.68 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.246 1499.4987 23:52:09.79 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.128 34.246 1499.4988 23:52:09.90 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.249 1499.5026 23:52:10.04 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5034 23:52:10.15 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5037 23:52:10.26 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.248 1499.5042 23:52:10.37 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.248 1499.5033 23:52:10.48 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.131 34.249 1499.5024 23:52:10.60 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.132 34.249 1499.5028 23:52:10.71 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.250 1499.5039 23:52:10.82 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.249 1499.5033 23:52:10.93 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.249 1499.5028 23:52:11.07 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.131 34.249 1499.5007 23:52:11.18 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.131 34.249 1499.5002 23:52:11.29 2015-10-27T22:52:06.041Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.131 34.249 1499.5000 23:52:11.40 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.130 34.248 1499.5001 23:52:11.53 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.130 34.248 1499.5002 23:52:11.65 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.129 34.247 1499.4998 23:52:11.76 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.129 34.247 1499.4998 23:52:11.87 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.129 34.247 1499.4984 23:52:12.00 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.128 34.247 1499.4976 23:52:12.11 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.131 34.249 1499.5009 23:52:12.23 2015-10-27T22:52:07.085Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.131 34.249 1499.5010 23:52:12.34 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.131 34.249 1499.5013 23:52:12.45 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.132 34.249 1499.5029 23:52:12.61 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.133 34.250 1499.5050 23:52:12.72 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.134 34.251 1499.5067 23:52:12.83 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.135 34.251 1499.5081 23:52:12.95 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5096 23:52:13.08 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.253 1499.5099 23:52:13.19 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5103 23:52:13.30 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.253 1499.5099 23:52:13.41 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.137 34.254 1499.5100 23:52:13.52 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.137 34.253 1499.5095 23:52:13.63 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.136 34.252 1499.5085 23:52:13.75 2015-10-27T22:52:08.615Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5079 23:52:13.86 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.135 34.251 1499.5065 23:52:13.97 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.135 34.252 1499.5056 23:52:14.12 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.135 34.252 1499.5052 23:52:14.23 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.135 34.252 1499.5043 23:52:14.35 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.134 34.252 1499.5027 23:52:14.46 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.134 34.252 1499.5021 23:52:14.57 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.133 34.251 1499.5015 23:52:14.68 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.132 34.250 1499.5010 23:52:14.79 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.131 34.250 1499.4999 23:52:14.91 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.132 34.250 1499.5005 23:52:15.04 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.128 34.246 1499.4954 23:52:15.15 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.127 34.245 1499.4952 23:52:15.26 2015-10-27T22:52:10.125Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.126 34.244 1499.4940 23:52:15.38 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.129 34.247 1499.4966 23:52:15.49 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.129 34.248 1499.4971 23:52:15.65 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.131 34.249 1499.4995 23:52:15.76 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.133 34.251 1499.5022 23:52:15.87 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.133 34.250 1499.5015 23:52:16.01 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.132 34.250 1499.5024 23:52:16.12 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.132 34.249 1499.5018 23:52:16.23 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.132 34.249 1499.5009 23:52:16.34 2015-10-27T22:52:11.205Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.130 34.248 1499.4995 23:52:16.46 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.128 34.245 1499.4963 23:52:16.57 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.136 34.254 1499.5065 23:52:16.74 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.138 34.255 1499.5088 23:52:16.86 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.139 34.256 1499.5105 23:52:16.97 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.141 34.258 1499.5132 23:52:17.10 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.141 34.257 1499.5129 23:52:17.22 2015-10-27T22:52:12.530Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.140 34.256 1499.5128 23:52:17.33 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5123 23:52:17.44 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.138 34.254 1499.5109 23:52:17.55 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5098 23:52:17.66 2015-10-27T22:52:12.531Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5101 23:52:17.77 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5095 23:52:17.89 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5100 23:52:18.07 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.137 34.253 1499.5098 23:52:18.18 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.137 34.253 1499.5105 23:52:18.29 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.137 34.253 1499.5111 23:52:18.40 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5120 23:52:18.51 2015-10-27T22:52:13.375Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5125 23:52:18.62 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5125 23:52:18.74 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.139 34.255 1499.5134 23:52:18.88 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.139 34.255 1499.5133 23:52:19.01 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.140 34.256 1499.5134 23:52:19.13 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.138 34.254 1499.5115 23:52:19.24 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.138 34.254 1499.5122 23:52:19.37 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.254 1499.5114 23:52:19.48 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.138 34.254 1499.5106 23:52:19.59 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.137 34.254 1499.5098 23:52:19.70 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.137 34.254 1499.5087 23:52:19.81 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.136 34.253 1499.5079 23:52:19.92 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5078 23:52:20.06 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.137 34.254 1499.5083 23:52:20.17 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.137 34.254 1499.5084 23:52:20.28 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.132 34.250 1499.5032 23:52:20.39 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.250 1499.5022 23:52:20.51 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.132 34.251 1499.5022 23:52:20.62 2015-10-27T22:52:15.381Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.249 1499.4999 23:52:20.73 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.4996 23:52:20.84 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.129 34.247 1499.4988 23:52:20.96 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.128 34.246 1499.4971 23:52:21.09 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.126 34.245 1499.4966 23:52:21.20 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.125 34.243 1499.4954 23:52:21.32 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.124 34.242 1499.4933 23:52:21.43 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.122 34.240 1499.4908 23:52:21.54 2015-10-27T22:52:16.405Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.121 34.239 1499.4896 23:52:21.65 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4729 23:52:21.77 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4719 23:52:21.90 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4724 23:52:22.03 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4720 23:52:22.14 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4733 23:52:22.25 2015-10-27T22:52:17.115Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4730 23:52:22.37 2015-10-27T22:52:19.175Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4722 23:52:22.48 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.227 1499.4762 23:52:22.68 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.228 1499.4778 23:52:22.79 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4769 23:52:22.91 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4650 23:52:23.04 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4675 23:52:23.16 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4679 23:52:23.27 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4684 23:52:23.38 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.219 1499.4689 23:52:23.49 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4689 23:52:23.60 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4679 23:52:23.72 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4670 23:52:23.83 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.217 1499.4655 23:52:23.94 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4636 23:52:24.07 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4634 23:52:24.19 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4631 23:52:24.30 2015-10-27T22:52:19.176Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4635 23:52:24.41 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.217 1499.4648 23:52:24.54 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.100 34.218 1499.4658 23:52:24.70 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.101 34.220 1499.4669 23:52:24.81 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.101 34.220 1499.4677 23:52:24.92 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.103 34.222 1499.4689 23:52:25.06 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.104 34.223 1499.4702 23:52:25.17 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.105 34.224 1499.4697 23:52:25.28 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4613 23:52:25.40 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4606 23:52:25.51 2015-10-27T22:52:20.720Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.216 1499.4603 23:52:25.62 2015-10-27T22:52:20.721Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.096 34.216 1499.4597 23:52:25.73 2015-10-27T22:52:20.721Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.103 34.222 1499.4673 23:52:25.85 2015-10-27T22:52:20.721Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.104 34.224 1499.4684 23:52:25.96 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.225 1499.4698 23:52:26.09 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.106 34.225 1499.4700 23:52:26.29 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.098 34.218 1499.4606 23:52:26.40 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.216 1499.4589 23:52:26.52 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.094 34.217 1499.4507 23:52:26.63 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.094 34.217 1499.4498 23:52:26.74 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.79 12.941 40.095 34.218 1499.4501 23:52:26.86 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.941 40.096 34.218 1499.4521 23:52:26.97 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.097 34.219 1499.4526 23:52:27.10 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.098 34.220 1499.4539 23:52:27.23 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.098 34.221 1499.4545 23:52:27.34 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.099 34.222 1499.4552 23:52:27.45 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.100 34.222 1499.4574 23:52:27.57 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.099 34.221 1499.4578 23:52:27.68 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.101 34.223 1499.4604 23:52:27.79 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.097 34.219 1499.4568 23:52:27.90 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.097 34.218 1499.4569 23:52:28.03 2015-10-27T22:52:22.779Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.095 34.216 1499.4561 23:52:28.14 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.095 34.215 1499.4575 23:52:28.25 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4583 23:52:28.37 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.094 34.213 1499.4585 23:52:28.48 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.212 1499.4581 23:52:28.59 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.216 1499.4629 23:52:28.70 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4639 23:52:28.81 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4645 23:52:28.92 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4646 23:52:29.06 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4645 23:52:29.17 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4645 23:52:29.28 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4642 23:52:29.39 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4659 23:52:29.50 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4656 23:52:29.61 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4655 23:52:29.74 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4651 23:52:29.85 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4650 23:52:29.96 2015-10-27T22:52:24.736Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4658 23:52:30.10 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4648 23:52:30.21 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4642 23:52:30.32 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4633 23:52:30.43 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4619 23:52:30.54 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4683 23:52:30.65 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4695 23:52:30.77 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4697 23:52:30.88 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.217 1499.4695 23:52:31.01 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4706 23:52:31.12 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4722 23:52:31.24 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.214 1499.4677 23:52:31.35 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.096 34.214 1499.4679 23:52:31.46 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4716 23:52:31.57 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4722 23:52:31.69 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4745 23:52:31.80 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4797 23:52:31.91 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.221 1499.4791 23:52:32.04 2015-10-27T22:52:26.806Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.220 1499.4795 23:52:32.15 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.221 1499.4796 23:52:32.28 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.100 34.216 1499.4738 23:52:32.40 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.100 34.215 1499.4744 23:52:32.51 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.099 34.214 1499.4745 23:52:32.62 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.93 12.949 40.103 34.218 1499.4796 23:52:32.73 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.104 34.219 1499.4799 23:52:32.84 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.105 34.221 1499.4807 23:52:32.96 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.106 34.222 1499.4811 23:52:33.09 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.107 34.223 1499.4813 23:52:33.20 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4746 23:52:33.31 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.103 34.219 1499.4761 23:52:33.42 2015-10-27T22:52:28.873Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.102 34.218 1499.4751 23:52:33.54 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4733 23:52:33.65 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.099 34.216 1499.4708 23:52:33.76 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4646 23:52:33.88 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4647 23:52:34.01 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4646 23:52:34.12 2015-10-27T22:52:28.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4641 23:52:34.23 2015-10-27T22:52:29.315Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4634 23:52:34.34 2015-10-27T22:52:29.315Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4626 23:52:34.45 2015-10-27T22:52:29.315Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4623 23:52:34.57 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.217 1499.4618 23:52:34.68 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4618 23:52:34.81 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.097 34.217 1499.4611 23:52:34.92 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.217 1499.4612 23:52:35.05 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.216 1499.4609 23:52:35.17 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.217 1499.4601 23:52:35.28 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.216 1499.4608 23:52:35.39 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.097 34.216 1499.4606 23:52:35.50 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.216 1499.4625 23:52:35.61 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4624 23:52:35.72 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4622 23:52:35.83 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4625 23:52:35.95 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.217 1499.4629 23:52:36.08 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4646 23:52:36.19 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4662 23:52:36.30 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.218 1499.4669 23:52:36.42 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.218 1499.4659 23:52:36.53 2015-10-27T22:52:31.284Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4652 23:52:36.64 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.096 34.215 1499.4611 23:52:36.75 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.096 34.216 1499.4600 23:52:36.86 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.097 34.216 1499.4603 23:52:36.97 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.098 34.217 1499.4604 23:52:37.10 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.098 34.218 1499.4614 23:52:37.21 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.219 1499.4622 23:52:37.34 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.100 34.220 1499.4634 23:52:37.46 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.221 1499.4657 23:52:37.57 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.221 1499.4661 23:52:37.68 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4664 23:52:37.79 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.101 34.221 1499.4659 23:52:37.91 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.220 1499.4652 23:52:38.04 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4644 23:52:38.15 2015-10-27T22:52:33.006Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.219 1499.4634 23:52:38.26 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4652 23:52:38.37 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.220 1499.4658 23:52:38.57 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.100 34.219 1499.4659 23:52:38.69 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.100 34.218 1499.4659 23:52:38.80 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.217 1499.4659 23:52:38.91 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.216 1499.4656 23:52:39.04 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.098 34.216 1499.4658 23:52:39.15 2015-10-27T22:52:35.058Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4662 23:52:39.27 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.214 1499.4655 23:52:39.38 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4645 23:52:39.49 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4639 23:52:39.60 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4635 23:52:39.71 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4641 23:52:39.82 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4645 23:52:39.95 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4644 23:52:40.08 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.213 1499.4653 23:52:40.19 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4656 23:52:40.31 2015-10-27T22:52:35.059Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.214 1499.4668 23:52:40.42 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4667 23:52:40.53 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.104 34.220 1499.4774 23:52:40.64 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.104 34.220 1499.4780 23:52:40.76 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.101 34.217 1499.4749 23:52:40.87 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4744 23:52:41.00 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4746 23:52:41.11 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4741 23:52:41.23 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.219 1499.4731 23:52:41.34 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4725 23:52:41.45 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4722 23:52:41.56 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4709 23:52:41.67 2015-10-27T22:52:36.541Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4708 23:52:41.78 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4707 23:52:41.89 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4709 23:52:42.07 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4714 23:52:42.18 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4712 23:52:42.30 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4711 23:52:42.41 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4712 23:52:42.54 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4716 23:52:42.65 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4722 23:52:42.76 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4723 23:52:42.88 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4720 23:52:43.01 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4707 23:52:43.12 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4711 23:52:43.23 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.222 1499.4702 23:52:43.34 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4708 23:52:43.46 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4697 23:52:43.57 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4697 23:52:43.68 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.219 1499.4690 23:52:43.79 2015-10-27T22:52:38.558Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4689 23:52:43.91 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4686 23:52:44.04 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4691 23:52:44.15 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.100 34.218 1499.4684 23:52:44.26 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4683 23:52:44.38 2015-10-27T22:52:39.241Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.217 1499.4667 23:52:44.49 2015-10-27T22:52:39.631Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4663 23:52:44.60 2015-10-27T22:52:39.631Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4670 23:52:44.76 2015-10-27T22:52:39.631Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4670 23:52:44.87 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4675 23:52:45.00 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.099 34.218 1499.4667 23:52:45.17 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.218 1499.4668 23:52:45.28 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.219 1499.4667 23:52:45.39 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4664 23:52:45.50 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.100 34.219 1499.4651 23:52:45.62 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.222 1499.4668 23:52:45.73 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.219 1499.4634 23:52:45.84 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.219 1499.4619 23:52:45.96 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4622 23:52:46.09 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.098 34.218 1499.4611 23:52:46.20 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4617 23:52:46.31 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.217 1499.4628 23:52:46.42 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.216 1499.4625 23:52:46.53 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4622 23:52:46.65 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.216 1499.4633 23:52:46.76 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.217 1499.4648 23:52:46.87 2015-10-27T22:52:41.633Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:52:47.00 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4664 23:52:47.11 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4669 23:52:47.23 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4680 23:52:47.34 2015-10-27T22:52:42.196Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.102 34.221 1499.4686 23:52:47.45 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4691 23:52:47.56 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4680 23:52:47.69 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.103 34.222 1499.4677 23:52:47.80 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.103 34.223 1499.4680 23:52:47.91 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.104 34.224 1499.4678 23:52:48.04 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.104 34.224 1499.4672 23:52:48.15 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4692 23:52:48.27 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4691 23:52:48.38 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4697 23:52:48.49 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4716 23:52:48.60 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4725 23:52:48.71 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4733 23:52:48.83 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4740 23:52:48.94 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4740 23:52:49.07 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4735 23:52:49.18 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4635 23:52:49.30 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4629 23:52:49.41 2015-10-27T22:52:44.163Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.213 1499.4622 23:52:49.52 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4608 23:52:49.63 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4606 23:52:49.74 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4609 23:52:49.86 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4604 23:52:49.97 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4611 23:52:50.10 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.213 1499.4623 23:52:50.23 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4631 23:52:50.34 2015-10-27T22:52:45.196Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4633 23:52:50.45 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4634 23:52:50.56 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4623 23:52:50.72 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4611 23:52:50.83 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.217 1499.4663 23:52:50.94 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4668 23:52:51.07 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4669 23:52:51.19 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4668 23:52:51.30 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4673 23:52:51.41 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.224 1499.4718 23:52:51.52 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4681 23:52:51.64 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.090 34.209 1499.4536 23:52:51.75 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.209 1499.4525 23:52:51.86 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.216 1499.4587 23:52:51.97 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.097 34.218 1499.4602 23:52:52.11 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.096 34.217 1499.4590 23:52:52.22 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.095 34.215 1499.4583 23:52:52.33 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4574 23:52:52.44 2015-10-27T22:52:47.302Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.212 1499.4562 23:52:52.55 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.101 34.220 1499.4677 23:52:52.66 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.102 34.221 1499.4681 23:52:52.79 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.221 1499.4681 23:52:52.91 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4679 23:52:53.04 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.103 34.222 1499.4685 23:52:53.15 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.104 34.223 1499.4700 23:52:53.26 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.105 34.224 1499.4714 23:52:53.37 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.099 34.218 1499.4647 23:52:53.49 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.098 34.217 1499.4635 23:52:53.60 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4641 23:52:53.71 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.217 1499.4657 23:52:53.82 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.217 1499.4664 23:52:53.93 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4664 23:52:54.07 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4655 23:52:54.18 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4631 23:52:54.29 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4619 23:52:54.40 2015-10-27T22:52:49.267Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.096 34.215 1499.4619 23:52:54.51 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4668 23:52:54.63 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4670 23:52:54.83 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4673 23:52:54.94 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4625 23:52:55.07 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.095 34.214 1499.4607 23:52:55.19 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.096 34.215 1499.4611 23:52:55.30 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.096 34.215 1499.4626 23:52:55.43 2015-10-27T22:52:50.292Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4640 23:52:55.54 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.216 1499.4651 23:52:55.65 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.216 1499.4655 23:52:55.80 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4659 23:52:55.91 2015-10-27T22:52:50.791Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4650 23:52:56.05 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4684 23:52:56.16 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4688 23:52:56.32 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4686 23:52:56.43 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4701 23:52:56.54 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4690 23:52:56.66 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4697 23:52:56.77 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.222 1499.4705 23:52:56.88 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4713 23:52:57.01 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.223 1499.4703 23:52:57.12 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.223 1499.4703 23:52:57.24 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4698 23:52:57.35 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.222 1499.4691 23:52:57.46 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.222 1499.4679 23:52:57.58 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.222 1499.4678 23:52:57.69 2015-10-27T22:52:52.557Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4679 23:52:57.80 2015-10-27T22:52:52.846Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.221 1499.4673 23:52:57.91 2015-10-27T22:52:52.846Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4674 23:52:58.11 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.100 34.219 1499.4667 23:52:58.22 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4702 23:52:58.38 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4714 23:52:58.49 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4718 23:52:58.60 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4719 23:52:58.71 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4711 23:52:58.82 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4697 23:52:58.93 2015-10-27T22:52:53.807Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4686 23:52:59.07 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4686 23:52:59.18 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.222 1499.4680 23:52:59.34 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.101 34.221 1499.4669 23:52:59.45 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4652 23:52:59.56 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.100 34.219 1499.4642 23:52:59.67 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4633 23:52:59.78 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4614 23:52:59.90 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4612 23:53:00.03 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4628 23:53:00.14 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.217 1499.4634 23:53:00.25 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4637 23:53:00.36 2015-10-27T22:52:55.217Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.218 1499.4642 23:53:00.47 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.099 34.218 1499.4644 23:53:00.58 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4657 23:53:00.71 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.101 34.220 1499.4683 23:53:00.82 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.220 1499.4691 23:53:00.93 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.102 34.220 1499.4692 23:53:01.07 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.103 34.221 1499.4700 23:53:01.18 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.221 1499.4708 23:53:01.29 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.221 1499.4717 23:53:01.41 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.103 34.221 1499.4709 23:53:01.52 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.103 34.221 1499.4706 23:53:01.63 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.103 34.221 1499.4697 23:53:01.74 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.102 34.221 1499.4690 23:53:01.85 2015-10-27T22:52:57.188Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.102 34.220 1499.4684 23:53:01.96 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.101 34.219 1499.4679 23:53:02.10 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.101 34.219 1499.4677 23:53:02.21 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.101 34.219 1499.4675 23:53:02.32 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.219 1499.4677 23:53:02.43 2015-10-27T22:52:57.189Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.101 34.219 1499.4664 23:53:02.55 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4663 23:53:02.66 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4664 23:53:02.77 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.101 34.219 1499.4675 23:53:02.88 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.095 34.214 1499.4619 23:53:03.01 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.095 34.213 1499.4615 23:53:03.12 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.095 34.214 1499.4618 23:53:03.25 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.095 34.214 1499.4618 23:53:03.36 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.095 34.213 1499.4622 23:53:03.47 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.095 34.214 1499.4614 23:53:03.58 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4642 23:53:03.70 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.099 34.217 1499.4645 23:53:03.81 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4653 23:53:03.92 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4656 23:53:04.05 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.104 34.223 1499.4724 23:53:04.16 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.220 1499.4698 23:53:04.28 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4674 23:53:04.39 2015-10-27T22:52:59.146Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4662 23:53:04.50 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4639 23:53:04.61 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4625 23:53:04.72 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.215 1499.4615 23:53:04.83 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.213 1499.4606 23:53:04.94 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4597 23:53:05.07 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4601 23:53:05.19 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4607 23:53:05.30 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4613 23:53:05.41 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4619 23:53:05.52 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4626 23:53:05.63 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4634 23:53:05.76 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4644 23:53:05.87 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.217 1499.4641 23:53:06.00 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4642 23:53:06.11 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4650 23:53:06.23 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4648 23:53:06.34 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4644 23:53:06.45 2015-10-27T22:53:01.205Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4650 23:53:06.56 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.100 34.219 1499.4658 23:53:06.67 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4659 23:53:06.83 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.219 1499.4653 23:53:06.95 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.219 1499.4651 23:53:07.08 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4650 23:53:07.19 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.217 1499.4644 23:53:07.29 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4688 23:53:07.41 2015-10-27T22:53:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4683 23:53:07.52 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4678 23:53:07.63 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4674 23:53:07.79 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4673 23:53:07.90 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.100 34.219 1499.4666 23:53:08.03 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4659 23:53:08.14 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4644 23:53:08.25 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4629 23:53:08.38 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4662 23:53:08.49 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4662 23:53:08.60 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4669 23:53:08.72 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.220 1499.4661 23:53:08.83 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4659 23:53:08.94 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4658 23:53:09.07 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.101 34.221 1499.4652 23:53:09.18 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.102 34.222 1499.4664 23:53:09.30 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.223 1499.4663 23:53:09.41 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.223 1499.4664 23:53:09.52 2015-10-27T22:53:04.277Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.103 34.223 1499.4666 23:53:09.63 2015-10-27T22:53:04.497Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.103 34.223 1499.4657 23:53:09.74 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.103 34.223 1499.4658 23:53:09.85 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.102 34.222 1499.4653 23:53:10.03 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.101 34.222 1499.4646 23:53:10.14 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4637 23:53:10.26 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.220 1499.4633 23:53:10.37 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.100 34.220 1499.4626 23:53:10.48 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.100 34.220 1499.4633 23:53:10.59 2015-10-27T22:53:05.457Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.100 34.221 1499.4626 23:53:10.70 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.100 34.220 1499.4628 23:53:10.82 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.100 34.220 1499.4630 23:53:10.95 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.100 34.220 1499.4624 23:53:11.08 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.219 1499.4631 23:53:11.19 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4631 23:53:11.31 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.218 1499.4636 23:53:11.42 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.217 1499.4645 23:53:11.53 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.098 34.217 1499.4650 23:53:11.64 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.099 34.217 1499.4664 23:53:11.75 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.100 34.218 1499.4674 23:53:11.87 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4675 23:53:12.00 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.101 34.219 1499.4680 23:53:12.11 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4683 23:53:12.22 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.101 34.219 1499.4689 23:53:12.33 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.218 1499.4695 23:53:12.45 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.101 34.218 1499.4694 23:53:12.56 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.100 34.218 1499.4688 23:53:12.67 2015-10-27T22:53:07.431Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.100 34.217 1499.4686 23:53:12.78 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.100 34.217 1499.4689 23:53:12.90 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.100 34.218 1499.4691 23:53:13.03 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4694 23:53:13.14 2015-10-27T22:53:07.997Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.219 1499.4679 23:53:13.25 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4672 23:53:13.37 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4653 23:53:13.50 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4644 23:53:13.61 2015-10-27T22:53:09.971Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4641 23:53:13.72 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.218 1499.4635 23:53:13.83 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.218 1499.4637 23:53:13.95 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.218 1499.4636 23:53:14.08 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.218 1499.4630 23:53:14.19 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.098 34.218 1499.4626 23:53:14.30 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.098 34.218 1499.4617 23:53:14.41 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.098 34.218 1499.4613 23:53:14.53 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.094 34.214 1499.4558 23:53:14.64 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.094 34.214 1499.4558 23:53:14.75 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.093 34.214 1499.4551 23:53:14.86 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.093 34.213 1499.4547 23:53:14.97 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.093 34.213 1499.4543 23:53:15.11 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.093 34.213 1499.4548 23:53:15.22 2015-10-27T22:53:09.972Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.092 34.213 1499.4547 23:53:15.33 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.092 34.213 1499.4542 23:53:15.44 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.213 1499.4551 23:53:15.56 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.213 1499.4556 23:53:15.67 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.214 1499.4568 23:53:15.78 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4572 23:53:15.89 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.094 34.215 1499.4573 23:53:16.04 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.095 34.215 1499.4572 23:53:16.15 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.216 1499.4575 23:53:16.26 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.095 34.216 1499.4584 23:53:16.37 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.216 1499.4584 23:53:16.49 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.217 1499.4589 23:53:16.60 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.096 34.217 1499.4596 23:53:16.71 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.096 34.217 1499.4597 23:53:16.82 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.216 1499.4601 23:53:16.94 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.097 34.217 1499.4608 23:53:17.06 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.097 34.217 1499.4604 23:53:17.18 2015-10-27T22:53:11.932Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.217 1499.4612 23:53:17.29 2015-10-27T22:53:12.147Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4608 23:53:17.40 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4600 23:53:17.51 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.097 34.218 1499.4595 23:53:17.72 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4601 23:53:17.83 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.097 34.218 1499.4603 23:53:17.94 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.217 1499.4612 23:53:18.07 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4617 23:53:18.18 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4623 23:53:18.30 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4622 23:53:18.41 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4630 23:53:18.52 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4630 23:53:18.65 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.216 1499.4615 23:53:18.76 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4618 23:53:18.87 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.215 1499.4630 23:53:19.01 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4634 23:53:19.12 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4630 23:53:19.23 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.213 1499.4634 23:53:19.34 2015-10-27T22:53:14.203Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.214 1499.4635 23:53:19.46 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4641 23:53:19.57 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.096 34.213 1499.4651 23:53:19.72 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.096 34.213 1499.4651 23:53:19.83 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.096 34.214 1499.4656 23:53:19.94 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.214 1499.4667 23:53:20.07 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.214 1499.4668 23:53:20.18 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4666 23:53:20.29 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4664 23:53:20.40 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4667 23:53:20.51 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.097 34.215 1499.4678 23:53:20.63 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4679 23:53:20.74 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.097 34.215 1499.4663 23:53:20.85 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.215 1499.4659 23:53:20.96 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.216 1499.4653 23:53:21.09 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.215 1499.4651 23:53:21.22 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4697 23:53:21.33 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4696 23:53:21.45 2015-10-27T22:53:16.201Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.100 34.218 1499.4691 23:53:21.56 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4705 23:53:21.67 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.099 34.218 1499.4650 23:53:21.79 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.098 34.217 1499.4640 23:53:21.90 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.097 34.216 1499.4634 23:53:22.03 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.215 1499.4624 23:53:22.14 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.097 34.216 1499.4624 23:53:22.25 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.097 34.216 1499.4633 23:53:22.36 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.097 34.216 1499.4635 23:53:22.47 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4628 23:53:22.59 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4634 23:53:22.70 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.098 34.216 1499.4639 23:53:22.81 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.216 1499.4648 23:53:22.92 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.216 1499.4653 23:53:23.05 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.098 34.217 1499.4644 23:53:23.16 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.099 34.217 1499.4651 23:53:23.27 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.099 34.217 1499.4645 23:53:23.39 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.218 1499.4650 23:53:23.50 2015-10-27T22:53:18.247Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4653 23:53:23.61 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4658 23:53:23.74 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.100 34.219 1499.4655 23:53:23.85 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4650 23:53:23.97 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4637 23:53:24.10 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4636 23:53:24.21 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.218 1499.4636 23:53:24.32 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.099 34.219 1499.4634 23:53:24.43 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.100 34.219 1499.4634 23:53:24.55 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4641 23:53:24.66 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4648 23:53:24.77 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.101 34.220 1499.4658 23:53:24.88 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.220 1499.4669 23:53:25.01 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.220 1499.4675 23:53:25.13 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.221 1499.4690 23:53:25.24 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.102 34.221 1499.4688 23:53:25.35 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.221 1499.4696 23:53:25.46 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4681 23:53:25.57 2015-10-27T22:53:20.332Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.101 34.219 1499.4670 23:53:25.69 2015-10-27T22:53:20.782Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.219 1499.4656 23:53:25.80 2015-10-27T22:53:20.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4656 23:53:25.91 2015-10-27T22:53:20.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4659 23:53:26.05 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4670 23:53:26.16 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4680 23:53:26.29 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4680 23:53:26.40 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4680 23:53:26.51 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4678 23:53:26.62 2015-10-27T22:53:21.493Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4681 23:53:26.74 2015-10-27T22:53:23.503Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4672 23:53:26.85 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4669 23:53:27.03 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4668 23:53:27.14 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4658 23:53:27.25 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4656 23:53:27.36 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.217 1499.4651 23:53:27.47 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4644 23:53:27.59 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4631 23:53:27.70 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4620 23:53:27.81 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.215 1499.4612 23:53:27.92 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.215 1499.4603 23:53:28.05 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.215 1499.4596 23:53:28.17 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.216 1499.4607 23:53:28.28 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.217 1499.4614 23:53:28.39 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4592 23:53:28.50 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.216 1499.4591 23:53:28.61 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4589 23:53:28.73 2015-10-27T22:53:23.504Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4589 23:53:28.85 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4592 23:53:28.97 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4590 23:53:29.10 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4584 23:53:29.21 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.093 34.213 1499.4572 23:53:29.32 2015-10-27T22:53:24.178Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4624 23:53:29.43 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.218 1499.4634 23:53:29.54 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4642 23:53:29.69 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4648 23:53:29.80 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4650 23:53:29.91 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4650 23:53:30.04 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4640 23:53:30.15 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4646 23:53:30.27 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4637 23:53:30.38 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4637 23:53:30.49 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4625 23:53:30.60 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.214 1499.4604 23:53:30.72 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4598 23:53:30.83 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4608 23:53:30.94 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.213 1499.4612 23:53:31.07 2015-10-27T22:53:26.173Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4613 23:53:31.18 2015-10-27T22:53:26.174Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4600 23:53:31.29 2015-10-27T22:53:26.174Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.213 1499.4594 23:53:31.42 2015-10-27T22:53:26.174Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.213 1499.4590 23:53:31.53 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4594 23:53:31.64 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4592 23:53:31.76 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4590 23:53:31.87 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.216 1499.4589 23:53:32.00 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.217 1499.4601 23:53:32.11 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4614 23:53:32.22 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.098 34.218 1499.4618 23:53:32.34 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.099 34.219 1499.4624 23:53:32.45 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4636 23:53:32.56 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.099 34.219 1499.4633 23:53:32.67 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.099 34.219 1499.4629 23:53:32.78 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.099 34.219 1499.4631 23:53:32.90 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4639 23:53:33.03 2015-10-27T22:53:28.348Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4635 23:53:33.14 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4642 23:53:33.25 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.219 1499.4635 23:53:33.37 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.218 1499.4642 23:53:33.48 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4652 23:53:33.59 2015-10-27T22:53:28.349Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4648 23:53:33.71 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4646 23:53:33.82 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4641 23:53:33.94 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4631 23:53:34.08 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4633 23:53:34.19 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4626 23:53:34.30 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.214 1499.4633 23:53:34.41 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4644 23:53:34.52 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4655 23:53:34.64 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4663 23:53:34.75 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4670 23:53:34.86 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.215 1499.4684 23:53:34.97 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.098 34.215 1499.4678 23:53:35.10 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.097 34.215 1499.4672 23:53:35.22 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.216 1499.4681 23:53:35.33 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.217 1499.4695 23:53:35.44 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4700 23:53:35.55 2015-10-27T22:53:30.305Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.101 34.219 1499.4702 23:53:35.66 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.101 34.219 1499.4692 23:53:35.77 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4670 23:53:35.89 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.101 34.220 1499.4668 23:53:36.02 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.221 1499.4681 23:53:36.13 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.221 1499.4680 23:53:36.24 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.102 34.221 1499.4667 23:53:36.36 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.221 1499.4659 23:53:36.48 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.221 1499.4667 23:53:36.60 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.220 1499.4668 23:53:36.71 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4669 23:53:36.82 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4664 23:53:36.93 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4655 23:53:37.07 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.100 34.220 1499.4648 23:53:37.18 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4642 23:53:37.29 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.100 34.219 1499.4635 23:53:37.40 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.100 34.220 1499.4633 23:53:37.52 2015-10-27T22:53:32.277Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.100 34.220 1499.4631 23:53:37.63 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.100 34.219 1499.4634 23:53:37.74 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.099 34.219 1499.4630 23:53:37.85 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.75 12.944 40.099 34.218 1499.4634 23:53:37.96 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.218 1499.4636 23:53:38.10 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.099 34.218 1499.4645 23:53:38.21 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.099 34.218 1499.4636 23:53:38.32 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.099 34.218 1499.4635 23:53:38.43 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.218 1499.4636 23:53:38.54 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.218 1499.4641 23:53:38.66 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.218 1499.4648 23:53:38.77 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.219 1499.4646 23:53:38.88 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.218 1499.4648 23:53:39.03 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4653 23:53:39.14 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4650 23:53:39.25 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4651 23:53:39.37 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4662 23:53:39.48 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4661 23:53:39.59 2015-10-27T22:53:34.345Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4647 23:53:39.70 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4655 23:53:39.81 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4653 23:53:39.92 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.217 1499.4662 23:53:40.06 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4668 23:53:40.17 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.216 1499.4663 23:53:40.28 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4668 23:53:40.39 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.217 1499.4670 23:53:40.50 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.216 1499.4673 23:53:40.62 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.216 1499.4663 23:53:40.73 2015-10-27T22:53:35.599Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.215 1499.4642 23:53:40.84 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4629 23:53:40.95 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4615 23:53:41.13 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4607 23:53:41.24 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.212 1499.4596 23:53:41.36 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4584 23:53:41.47 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4690 23:53:41.60 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4689 23:53:41.71 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4675 23:53:41.83 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4664 23:53:41.94 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.221 1499.4677 23:53:42.07 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.100 34.220 1499.4670 23:53:42.18 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.100 34.220 1499.4674 23:53:42.29 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.219 1499.4663 23:53:42.40 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.099 34.219 1499.4662 23:53:42.51 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.099 34.218 1499.4659 23:53:42.63 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4667 23:53:42.74 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4666 23:53:42.85 2015-10-27T22:53:37.610Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4668 23:53:42.96 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4669 23:53:43.09 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4672 23:53:43.20 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4670 23:53:43.32 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4664 23:53:43.43 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4670 23:53:43.54 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4664 23:53:43.65 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.217 1499.4670 23:53:43.77 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4662 23:53:43.88 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4656 23:53:44.01 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4650 23:53:44.14 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4646 23:53:44.25 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4650 23:53:44.37 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4639 23:53:44.48 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4651 23:53:44.59 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4650 23:53:44.70 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4641 23:53:44.81 2015-10-27T22:53:39.577Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4642 23:53:44.92 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4637 23:53:45.05 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.217 1499.4637 23:53:45.17 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.217 1499.4629 23:53:45.28 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4629 23:53:45.39 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4634 23:53:45.50 2015-10-27T22:53:40.363Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4630 23:53:45.61 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.215 1499.4636 23:53:45.73 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.83 12.949 40.096 34.211 1499.4718 23:53:45.87 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.77 12.949 40.095 34.210 1499.4701 23:53:46.00 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.82 12.949 40.095 34.210 1499.4709 23:53:46.12 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.950 40.095 34.210 1499.4711 23:53:46.23 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.949 40.096 34.211 1499.4708 23:53:46.34 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.096 34.212 1499.4701 23:53:46.45 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.79 12.949 40.093 34.209 1499.4668 23:53:46.56 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.76 12.949 40.093 34.209 1499.4663 23:53:46.69 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.77 12.948 40.093 34.209 1499.4653 23:53:46.81 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.78 12.948 40.093 34.210 1499.4642 23:53:46.92 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.80 12.947 40.093 34.210 1499.4630 23:53:47.05 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.093 34.211 1499.4618 23:53:47.16 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.092 34.210 1499.4600 23:53:47.27 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.091 34.210 1499.4579 23:53:47.38 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.091 34.210 1499.4558 23:53:47.50 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.092 34.211 1499.4548 23:53:47.61 2015-10-27T22:53:42.365Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.093 34.212 1499.4564 23:53:47.72 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.093 34.212 1499.4579 23:53:47.83 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.094 34.213 1499.4596 23:53:47.94 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.095 34.213 1499.4608 23:53:48.08 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.095 34.213 1499.4618 23:53:48.19 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.096 34.214 1499.4625 23:53:48.30 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.095 34.213 1499.4628 23:53:48.41 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.74 12.946 40.095 34.213 1499.4629 23:53:48.52 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.096 34.214 1499.4630 23:53:48.63 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.096 34.214 1499.4631 23:53:48.74 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.097 34.215 1499.4639 23:53:48.86 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.097 34.215 1499.4650 23:53:48.97 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.215 1499.4639 23:53:49.10 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.216 1499.4631 23:53:49.23 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.215 1499.4631 23:53:49.34 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4625 23:53:49.45 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4619 23:53:49.56 2015-10-27T22:53:44.328Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4598 23:53:49.68 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.213 1499.4586 23:53:49.79 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4583 23:53:49.90 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4581 23:53:50.03 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.213 1499.4591 23:53:50.14 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4600 23:53:50.26 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4636 23:53:50.37 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4631 23:53:50.48 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.214 1499.4634 23:53:50.59 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4624 23:53:50.71 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.213 1499.4630 23:53:50.82 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.214 1499.4646 23:53:50.93 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.214 1499.4633 23:53:51.06 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4639 23:53:51.18 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4628 23:53:51.29 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4624 23:53:51.40 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4624 23:53:51.51 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4622 23:53:51.62 2015-10-27T22:53:46.393Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4612 23:53:51.75 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.214 1499.4595 23:53:51.86 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.094 34.214 1499.4576 23:53:51.97 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.094 34.214 1499.4568 23:53:52.11 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.094 34.215 1499.4579 23:53:52.22 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.094 34.214 1499.4584 23:53:52.33 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.090 34.210 1499.4530 23:53:52.44 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.094 34.214 1499.4579 23:53:52.55 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.095 34.215 1499.4592 23:53:52.67 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.216 1499.4603 23:53:52.78 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4622 23:53:52.89 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4633 23:53:53.02 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4642 23:53:53.13 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4639 23:53:53.24 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4646 23:53:53.36 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4651 23:53:53.47 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4657 23:53:53.58 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4655 23:53:53.70 2015-10-27T22:53:48.455Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4652 23:53:53.81 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.218 1499.4651 23:53:53.92 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.218 1499.4650 23:53:54.05 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4653 23:53:54.16 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4603 23:53:54.29 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4619 23:53:54.40 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4626 23:53:54.51 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4633 23:53:54.62 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4636 23:53:54.74 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4645 23:53:54.85 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4653 23:53:54.96 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4647 23:53:55.09 2015-10-27T22:53:49.946Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.220 1499.4651 23:53:55.20 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.220 1499.4641 23:53:55.32 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.220 1499.4635 23:53:55.47 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.220 1499.4629 23:53:55.59 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.100 34.220 1499.4619 23:53:55.70 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4609 23:53:55.81 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4612 23:53:55.92 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.099 34.219 1499.4624 23:53:56.05 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.099 34.219 1499.4630 23:53:56.17 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.220 1499.4630 23:53:56.28 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4637 23:53:56.39 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.102 34.222 1499.4637 23:53:56.50 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.102 34.222 1499.4630 23:53:56.62 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.101 34.222 1499.4624 23:53:56.73 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.101 34.221 1499.4618 23:53:56.86 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.100 34.221 1499.4612 23:53:56.97 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.101 34.222 1499.4629 23:53:57.10 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.100 34.220 1499.4619 23:53:57.21 2015-10-27T22:53:51.967Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.099 34.219 1499.4613 23:53:57.32 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.098 34.218 1499.4607 23:53:57.44 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.097 34.217 1499.4608 23:53:57.55 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4591 23:53:57.67 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.097 34.217 1499.4600 23:53:57.78 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.096 34.216 1499.4581 23:53:57.89 2015-10-27T22:53:52.759Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.096 34.216 1499.4585 23:53:58.02 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4597 23:53:58.14 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.098 34.217 1499.4614 23:53:58.29 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.099 34.218 1499.4644 23:53:58.41 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.218 1499.4658 23:53:58.52 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4678 23:53:58.63 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.101 34.219 1499.4685 23:53:58.74 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.101 34.219 1499.4691 23:53:58.86 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.100 34.218 1499.4690 23:53:58.97 2015-10-27T22:53:53.844Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4697 23:53:59.10 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.101 34.218 1499.4698 23:53:59.22 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.219 1499.4713 23:53:59.37 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.102 34.219 1499.4734 23:53:59.50 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4738 23:53:59.62 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.102 34.219 1499.4740 23:53:59.73 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4735 23:53:59.84 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.217 1499.4730 23:53:59.96 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.216 1499.4713 23:54:00.09 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4696 23:54:00.20 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4680 23:54:00.31 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.214 1499.4675 23:54:00.42 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.214 1499.4666 23:54:00.54 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.214 1499.4663 23:54:00.65 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.214 1499.4674 23:54:00.76 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4675 23:54:00.87 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.215 1499.4677 23:54:01.00 2015-10-27T22:53:55.850Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4672 23:54:01.11 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4664 23:54:01.22 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.216 1499.4667 23:54:01.43 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4670 23:54:01.54 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4677 23:54:01.65 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4674 23:54:01.76 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.220 1499.4689 23:54:01.88 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4706 23:54:02.01 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4691 23:54:02.14 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4691 23:54:02.25 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4697 23:54:02.36 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4690 23:54:02.47 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4688 23:54:02.59 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4694 23:54:02.70 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4681 23:54:02.81 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.217 1499.4668 23:54:02.92 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4667 23:54:03.06 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4672 23:54:03.17 2015-10-27T22:53:57.913Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4666 23:54:03.28 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4670 23:54:03.39 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4674 23:54:03.50 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4677 23:54:03.61 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.099 34.217 1499.4662 23:54:03.72 2015-10-27T22:53:59.159Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.098 34.216 1499.4652 23:54:03.84 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.098 34.217 1499.4645 23:54:03.95 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4639 23:54:04.08 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.219 1499.4679 23:54:04.19 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.220 1499.4678 23:54:04.30 2015-10-27T22:53:59.160Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.101 34.220 1499.4675 23:54:04.42 2015-10-27T22:53:59.454Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.102 34.221 1499.4684 23:54:04.53 2015-10-27T22:53:59.454Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.102 34.221 1499.4691 23:54:04.70 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.103 34.221 1499.4705 23:54:04.82 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4717 23:54:05.04 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.221 1499.4723 23:54:05.15 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.215 1499.4648 23:54:05.26 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.097 34.215 1499.4640 23:54:05.37 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4634 23:54:05.48 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4662 23:54:05.60 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4653 23:54:05.71 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4662 23:54:05.82 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4679 23:54:05.93 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4657 23:54:06.06 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4648 23:54:06.18 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4635 23:54:06.29 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.217 1499.4636 23:54:06.40 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4629 23:54:06.51 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4624 23:54:06.62 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.099 34.219 1499.4623 23:54:06.74 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.099 34.219 1499.4617 23:54:06.85 2015-10-27T22:54:01.606Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.099 34.220 1499.4613 23:54:06.96 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.221 1499.4622 23:54:07.09 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.101 34.222 1499.4623 23:54:07.20 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.101 34.222 1499.4630 23:54:07.33 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.101 34.222 1499.4639 23:54:07.44 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.101 34.222 1499.4631 23:54:07.55 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.102 34.223 1499.4633 23:54:07.66 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.102 34.223 1499.4640 23:54:07.78 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.102 34.223 1499.4655 23:54:07.89 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.224 1499.4668 23:54:08.02 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4684 23:54:08.13 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.099 34.219 1499.4629 23:54:08.24 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.210 1499.4530 23:54:08.36 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.210 1499.4534 23:54:08.47 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4537 23:54:08.58 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.208 1499.4541 23:54:08.69 2015-10-27T22:54:03.556Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.089 34.208 1499.4548 23:54:08.80 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4663 23:54:08.92 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4683 23:54:09.09 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4691 23:54:09.21 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4695 23:54:09.32 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4691 23:54:09.43 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.216 1499.4679 23:54:09.54 2015-10-27T22:54:04.400Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4681 23:54:09.65 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4684 23:54:09.76 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4684 23:54:09.89 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4681 23:54:10.03 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4637 23:54:10.14 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.212 1499.4624 23:54:10.25 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4651 23:54:10.36 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4659 23:54:10.48 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4663 23:54:10.59 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.098 34.216 1499.4672 23:54:10.70 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.099 34.217 1499.4681 23:54:10.81 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4695 23:54:10.93 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.101 34.219 1499.4711 23:54:11.06 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.102 34.220 1499.4723 23:54:11.17 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.103 34.220 1499.4722 23:54:11.28 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4691 23:54:11.40 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4636 23:54:11.51 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.098 34.217 1499.4623 23:54:11.62 2015-10-27T22:54:06.381Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.097 34.216 1499.4603 23:54:11.73 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.096 34.216 1499.4581 23:54:11.84 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.096 34.216 1499.4585 23:54:11.96 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4587 23:54:12.09 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.218 1499.4592 23:54:12.20 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.098 34.218 1499.4606 23:54:12.31 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.098 34.218 1499.4613 23:54:12.44 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.098 34.218 1499.4622 23:54:12.55 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.099 34.219 1499.4639 23:54:12.66 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.099 34.218 1499.4639 23:54:12.77 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4642 23:54:12.89 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.217 1499.4646 23:54:13.02 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4646 23:54:13.13 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.098 34.216 1499.4641 23:54:13.24 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.098 34.216 1499.4644 23:54:13.35 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.098 34.216 1499.4641 23:54:13.46 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.097 34.216 1499.4648 23:54:13.57 2015-10-27T22:54:08.336Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.097 34.216 1499.4657 23:54:13.69 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.098 34.216 1499.4658 23:54:13.80 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.097 34.216 1499.4642 23:54:13.91 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.097 34.216 1499.4645 23:54:14.04 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.216 1499.4652 23:54:14.15 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.216 1499.4652 23:54:14.27 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.098 34.216 1499.4656 23:54:14.38 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.093 34.211 1499.4602 23:54:14.49 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.094 34.214 1499.4567 23:54:14.60 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.095 34.215 1499.4569 23:54:14.71 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.095 34.216 1499.4573 23:54:14.82 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.096 34.216 1499.4587 23:54:14.96 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4604 23:54:15.09 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.098 34.218 1499.4611 23:54:15.20 2015-10-27T22:54:10.395Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.098 34.219 1499.4611 23:54:15.31 2015-10-27T22:54:10.396Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4607 23:54:15.42 2015-10-27T22:54:10.396Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.219 1499.4613 23:54:15.54 2015-10-27T22:54:10.396Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4622 23:54:15.65 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4626 23:54:15.76 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4630 23:54:15.92 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.219 1499.4636 23:54:16.05 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.219 1499.4640 23:54:16.16 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.219 1499.4651 23:54:16.27 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.219 1499.4652 23:54:16.38 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.100 34.219 1499.4651 23:54:16.49 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.100 34.219 1499.4652 23:54:16.61 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4656 23:54:16.72 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4653 23:54:16.83 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4656 23:54:16.94 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4656 23:54:17.07 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4662 23:54:17.19 2015-10-27T22:54:12.040Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4650 23:54:17.30 2015-10-27T22:54:14.098Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4645 23:54:17.41 2015-10-27T22:54:14.098Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4655 23:54:17.63 2015-10-27T22:54:14.098Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4663 23:54:17.74 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4679 23:54:17.85 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4658 23:54:17.96 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.217 1499.4658 23:54:18.10 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4657 23:54:18.21 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4668 23:54:18.32 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4679 23:54:18.43 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4674 23:54:18.55 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4670 23:54:18.66 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4670 23:54:18.77 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4674 23:54:18.88 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.219 1499.4684 23:54:19.01 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4689 23:54:19.13 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4644 23:54:19.24 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4667 23:54:19.35 2015-10-27T22:54:14.099Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4670 23:54:19.46 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4678 23:54:19.57 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4683 23:54:19.68 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4689 23:54:19.80 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4689 23:54:19.91 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4683 23:54:20.04 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.221 1499.4705 23:54:20.17 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.219 1499.4675 23:54:20.28 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4659 23:54:20.40 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4608 23:54:20.51 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4596 23:54:20.62 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.213 1499.4590 23:54:20.73 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4600 23:54:20.85 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.094 34.213 1499.4592 23:54:20.96 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4596 23:54:21.09 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4602 23:54:21.20 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4607 23:54:21.31 2015-10-27T22:54:16.068Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4612 23:54:21.43 2015-10-27T22:54:17.900Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4611 23:54:21.54 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4603 23:54:21.65 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4601 23:54:21.76 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4603 23:54:21.87 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4602 23:54:22.01 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4598 23:54:22.12 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.211 1499.4601 23:54:22.23 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4612 23:54:22.34 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4622 23:54:22.46 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4613 23:54:22.57 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4608 23:54:22.69 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4598 23:54:22.81 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4596 23:54:22.92 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4589 23:54:23.05 2015-10-27T22:54:17.901Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.095 34.216 1499.4592 23:54:23.16 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4578 23:54:23.27 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.095 34.215 1499.4575 23:54:23.43 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4575 23:54:23.55 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4584 23:54:23.66 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4622 23:54:23.77 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4623 23:54:23.88 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4623 23:54:24.01 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4628 23:54:24.13 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4592 23:54:24.24 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4598 23:54:24.35 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.214 1499.4600 23:54:24.46 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4618 23:54:24.58 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4622 23:54:24.69 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4619 23:54:24.80 2015-10-27T22:54:19.919Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4619 23:54:24.91 2015-10-27T22:54:19.920Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.212 1499.4615 23:54:25.04 2015-10-27T22:54:19.920Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.212 1499.4612 23:54:25.16 2015-10-27T22:54:19.920Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4617 23:54:25.28 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.212 1499.4611 23:54:25.40 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.093 34.212 1499.4598 23:54:25.51 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4614 23:54:25.62 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4604 23:54:25.74 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.212 1499.4609 23:54:25.85 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4603 23:54:25.96 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4606 23:54:26.09 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.095 34.214 1499.4606 23:54:26.20 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.096 34.215 1499.4625 23:54:26.31 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4641 23:54:26.43 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4646 23:54:26.54 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.217 1499.4656 23:54:26.65 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4658 23:54:26.76 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.099 34.218 1499.4668 23:54:26.87 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.099 34.217 1499.4678 23:54:27.00 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.100 34.217 1499.4688 23:54:27.11 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.101 34.218 1499.4700 23:54:27.22 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.101 34.218 1499.4707 23:54:27.34 2015-10-27T22:54:22.086Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.102 34.219 1499.4727 23:54:27.45 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.101 34.218 1499.4716 23:54:27.56 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.100 34.218 1499.4702 23:54:27.67 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.100 34.217 1499.4691 23:54:27.80 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.099 34.217 1499.4685 23:54:27.91 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.098 34.216 1499.4673 23:54:28.04 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.098 34.216 1499.4655 23:54:28.16 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.098 34.216 1499.4645 23:54:28.27 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.216 1499.4644 23:54:28.38 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.098 34.216 1499.4648 23:54:28.50 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.217 1499.4647 23:54:28.61 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.099 34.218 1499.4644 23:54:28.72 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.100 34.219 1499.4639 23:54:28.83 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.220 1499.4653 23:54:28.94 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.221 1499.4658 23:54:29.08 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4661 23:54:29.19 2015-10-27T22:54:24.046Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4667 23:54:29.30 2015-10-27T22:54:24.047Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.221 1499.4663 23:54:29.41 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.106 34.225 1499.4716 23:54:29.52 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.107 34.226 1499.4724 23:54:29.64 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.107 34.226 1499.4725 23:54:29.75 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.225 1499.4740 23:54:29.86 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.216 1499.4645 23:54:30.98 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4628 23:54:30.11 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.215 1499.4608 23:54:30.22 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.214 1499.4595 23:54:30.35 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.094 34.214 1499.4589 23:54:30.46 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.094 34.214 1499.4585 23:54:30.57 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.093 34.213 1499.4564 23:54:30.69 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4562 23:54:30.80 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.212 1499.4563 23:54:30.91 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4552 23:54:31.04 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4562 23:54:31.15 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4572 23:54:31.26 2015-10-27T22:54:26.018Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4585 23:54:31.38 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.095 34.215 1499.4584 23:54:31.49 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4589 23:54:31.60 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.213 1499.4557 23:54:31.71 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4598 23:54:31.83 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.216 1499.4624 23:54:31.94 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.098 34.217 1499.4642 23:54:32.07 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4657 23:54:32.18 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.218 1499.4673 23:54:32.29 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.100 34.221 1499.4640 23:54:32.41 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.101 34.221 1499.4645 23:54:32.52 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.102 34.222 1499.4652 23:54:32.63 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.102 34.223 1499.4645 23:54:32.74 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.102 34.223 1499.4633 23:54:32.87 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.102 34.223 1499.4642 23:54:33.00 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.103 34.224 1499.4642 23:54:33.11 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.103 34.224 1499.4641 23:54:33.22 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.103 34.224 1499.4644 23:54:33.34 2015-10-27T22:54:28.087Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.099 34.220 1499.4598 23:54:33.45 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.099 34.220 1499.4602 23:54:33.56 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.098 34.219 1499.4598 23:54:33.67 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4603 23:54:33.78 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4613 23:54:33.90 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4635 23:54:34.03 2015-10-27T22:54:28.881Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4650 23:54:34.14 2015-10-27T22:54:29.255Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4652 23:54:34.25 2015-10-27T22:54:29.255Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.220 1499.4648 23:54:34.40 2015-10-27T22:54:29.255Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.220 1499.4658 23:54:34.51 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4673 23:54:34.62 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4685 23:54:34.78 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4681 23:54:34.89 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4663 23:54:35.02 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4659 23:54:35.13 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4695 23:54:35.25 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4683 23:54:35.36 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4672 23:54:35.49 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4658 23:54:35.60 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4647 23:54:35.71 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4575 23:54:35.83 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.213 1499.4583 23:54:35.94 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4592 23:54:36.07 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.095 34.215 1499.4590 23:54:36.18 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.214 1499.4587 23:54:36.30 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4666 23:54:36.41 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.100 34.220 1499.4658 23:54:36.52 2015-10-27T22:54:31.275Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.100 34.219 1499.4656 23:54:36.63 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:54:36.75 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.219 1499.4652 23:54:36.86 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:54:36.97 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4646 23:54:37.10 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4653 23:54:37.21 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4669 23:54:37.33 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4694 23:54:37.44 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.103 34.220 1499.4719 23:54:37.55 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4730 23:54:37.66 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.222 1499.4729 23:54:37.78 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.221 1499.4727 23:54:37.89 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.221 1499.4734 23:54:38.04 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4736 23:54:38.15 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.105 34.222 1499.4733 23:54:38.26 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.105 34.223 1499.4731 23:54:38.37 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.105 34.223 1499.4729 23:54:38.48 2015-10-27T22:54:33.242Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.104 34.222 1499.4725 23:54:38.60 2015-10-27T22:54:33.576Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.104 34.222 1499.4711 23:54:38.71 2015-10-27T22:54:33.576Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.103 34.222 1499.4709 23:54:38.82 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.221 1499.4701 23:54:38.93 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.102 34.220 1499.4690 23:54:39.11 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.102 34.220 1499.4683 23:54:39.22 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.220 1499.4689 23:54:39.34 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.102 34.220 1499.4695 23:54:39.45 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.100 34.219 1499.4673 23:54:39.56 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.101 34.219 1499.4683 23:54:39.67 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.220 1499.4695 23:54:39.79 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.102 34.220 1499.4705 23:54:39.89 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.102 34.222 1499.4657 23:54:40.03 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4636 23:54:40.14 2015-10-27T22:54:34.996Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.220 1499.4623 23:54:40.25 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.220 1499.4607 23:54:40.37 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.099 34.220 1499.4607 23:54:40.52 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.099 34.220 1499.4603 23:54:40.65 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.099 34.220 1499.4598 23:54:40.76 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.099 34.220 1499.4598 23:54:40.88 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.099 34.219 1499.4600 23:54:41.01 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.098 34.219 1499.4601 23:54:41.12 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.098 34.218 1499.4597 23:54:41.23 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.102 34.222 1499.4651 23:54:41.34 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.221 1499.4651 23:54:41.46 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.102 34.221 1499.4653 23:54:41.57 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.102 34.221 1499.4659 23:54:41.68 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.102 34.221 1499.4683 23:54:41.80 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.222 1499.4697 23:54:41.91 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4685 23:54:42.04 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4730 23:54:42.16 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4740 23:54:42.27 2015-10-27T22:54:37.012Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4751 23:54:42.38 2015-10-27T22:54:37.346Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.104 34.223 1499.4728 23:54:42.49 2015-10-27T22:54:37.346Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4718 23:54:42.60 2015-10-27T22:54:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.221 1499.4711 23:54:42.71 2015-10-27T22:54:37.621Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4709 23:54:42.87 2015-10-27T22:54:37.776Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.214 1499.4636 23:54:43.00 2015-10-27T22:54:39.631Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.214 1499.4631 23:54:43.15 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4639 23:54:43.28 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4637 23:54:43.40 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.094 34.211 1499.4639 23:54:43.51 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.094 34.211 1499.4637 23:54:43.62 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.094 34.211 1499.4644 23:54:43.73 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4620 23:54:43.85 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 23:54:43.96 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.213 1499.4628 23:54:44.09 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4619 23:54:44.20 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4622 23:54:44.31 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4620 23:54:44.43 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.097 34.216 1499.4619 23:54:44.54 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.218 1499.4622 23:54:44.65 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.217 1499.4697 23:54:44.76 2015-10-27T22:54:39.632Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.101 34.218 1499.4717 23:54:44.88 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.102 34.219 1499.4742 23:54:45.01 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.103 34.220 1499.4763 23:54:45.16 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.218 1499.4747 23:54:45.28 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.217 1499.4741 23:54:45.39 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.100 34.217 1499.4745 23:54:45.50 2015-10-27T22:54:40.361Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.099 34.215 1499.4736 23:54:45.62 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.097 34.214 1499.4712 23:54:45.73 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.098 34.214 1499.4717 23:54:45.86 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.098 34.215 1499.4718 23:54:45.97 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.107 34.223 1499.4812 23:54:46.10 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.222 1499.4795 23:54:46.22 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.221 1499.4788 23:54:46.33 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.221 1499.4779 23:54:46.44 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.098 34.215 1499.4700 23:54:46.55 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4691 23:54:46.66 2015-10-27T22:54:41.981Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.102 34.219 1499.4746 23:54:46.78 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.219 1499.4749 23:54:46.89 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.102 34.219 1499.4740 23:54:47.02 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.102 34.219 1499.4738 23:54:47.13 2015-10-27T22:54:41.982Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.101 34.218 1499.4723 23:54:47.25 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4709 23:54:47.35 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.217 1499.4690 23:54:47.51 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4678 23:54:47.62 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.092 34.210 1499.4608 23:54:47.73 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.095 34.213 1499.4642 23:54:47.85 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.097 34.215 1499.4656 23:54:47.96 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4675 23:54:48.09 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4705 23:54:48.20 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.099 34.216 1499.4692 23:54:48.31 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4686 23:54:48.44 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4730 23:54:48.55 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.104 34.221 1499.4739 23:54:48.67 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.105 34.223 1499.4752 23:54:48.78 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4775 23:54:48.89 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.222 1499.4761 23:54:49.03 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.221 1499.4766 23:54:49.14 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.216 1499.4700 23:54:49.25 2015-10-27T22:54:43.998Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.217 1499.4705 23:54:49.36 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.099 34.216 1499.4700 23:54:49.47 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.099 34.216 1499.4703 23:54:49.59 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.100 34.217 1499.4719 23:54:49.70 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.100 34.217 1499.4718 23:54:49.81 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.218 1499.4713 23:54:49.92 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.099 34.217 1499.4686 23:54:50.06 2015-10-27T22:54:44.907Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4686 23:54:50.17 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4683 23:54:50.28 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4679 23:54:50.44 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.217 1499.4668 23:54:50.55 2015-10-27T22:54:46.917Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4655 23:54:50.66 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4689 23:54:50.78 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4694 23:54:50.89 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.217 1499.4664 23:54:51.03 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4655 23:54:51.14 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4646 23:54:51.26 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4644 23:54:51.37 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4713 23:54:51.48 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.103 34.221 1499.4720 23:54:51.59 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.103 34.221 1499.4722 23:54:51.70 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.103 34.221 1499.4724 23:54:51.82 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.103 34.221 1499.4725 23:54:51.93 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4760 23:54:52.06 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4760 23:54:52.17 2015-10-27T22:54:46.918Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.225 1499.4762 23:54:52.29 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4728 23:54:52.40 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4718 23:54:52.51 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.221 1499.4706 23:54:52.62 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4686 23:54:52.74 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4675 23:54:52.85 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.219 1499.4668 23:54:52.96 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.104 34.223 1499.4707 23:54:53.10 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.223 1499.4720 23:54:53.21 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4720 23:54:53.32 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4717 23:54:53.43 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.104 34.223 1499.4717 23:54:53.56 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.104 34.223 1499.4722 23:54:53.67 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.223 1499.4725 23:54:53.79 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.105 34.223 1499.4731 23:54:53.90 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.104 34.222 1499.4724 23:54:54.03 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.220 1499.4718 23:54:54.14 2015-10-27T22:54:48.890Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.102 34.220 1499.4701 23:54:54.25 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.219 1499.4688 23:54:54.36 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4683 23:54:54.48 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.100 34.218 1499.4686 23:54:54.59 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.099 34.217 1499.4668 23:54:54.70 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.099 34.217 1499.4664 23:54:54.82 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.098 34.216 1499.4659 23:54:54.93 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.098 34.216 1499.4668 23:54:55.06 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.79 12.947 40.099 34.216 1499.4679 23:54:55.17 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.75 12.946 40.099 34.217 1499.4677 23:54:55.28 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.099 34.216 1499.4677 23:54:55.40 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.099 34.216 1499.4677 23:54:55.51 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.099 34.216 1499.4684 23:54:55.62 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.100 34.217 1499.4692 23:54:55.73 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.100 34.218 1499.4698 23:54:55.84 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.218 1499.4701 23:54:55.95 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4700 23:54:56.10 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4698 23:54:56.22 2015-10-27T22:54:50.965Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.101 34.219 1499.4689 23:54:56.33 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.101 34.219 1499.4689 23:54:56.44 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.101 34.219 1499.4690 23:54:56.55 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.101 34.219 1499.4695 23:54:56.67 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.219 1499.4695 23:54:56.78 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.219 1499.4695 23:54:56.89 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.100 34.218 1499.4685 23:54:57.03 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4728 23:54:57.14 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.101 34.219 1499.4678 23:54:57.25 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.099 34.218 1499.4666 23:54:57.37 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.216 1499.4656 23:54:57.48 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.097 34.215 1499.4646 23:54:57.59 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.213 1499.4628 23:54:57.70 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4628 23:54:57.82 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.213 1499.4631 23:54:57.93 2015-10-27T22:54:52.797Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4702 23:54:58.06 2015-10-27T22:54:53.232Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4652 23:54:58.17 2015-10-27T22:54:53.232Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4644 23:54:58.38 2015-10-27T22:54:53.232Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4634 23:54:58.49 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4633 23:54:58.60 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4634 23:54:58.73 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.210 1499.4633 23:54:58.85 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.093 34.210 1499.4640 23:54:58.96 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.094 34.211 1499.4653 23:54:59.09 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.099 34.216 1499.4711 23:54:59.21 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.099 34.217 1499.4720 23:54:59.32 2015-10-27T22:54:54.177Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.217 1499.4722 23:54:59.43 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.224 1499.4783 23:54:59.54 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4786 23:54:59.70 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4788 23:54:59.82 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4780 23:54:59.93 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4779 23:55:00.06 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4775 23:55:00.17 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4778 23:55:00.28 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4803 23:55:00.39 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.107 34.223 1499.4807 23:55:00.51 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.223 1499.4800 23:55:00.62 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4799 23:55:00.73 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.105 34.221 1499.4795 23:55:00.84 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.220 1499.4783 23:55:00.95 2015-10-27T22:54:55.817Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.103 34.219 1499.4774 23:55:01.08 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.102 34.219 1499.4757 23:55:01.19 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.218 1499.4731 23:55:01.41 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.100 34.218 1499.4716 23:55:01.52 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4713 23:55:01.63 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.218 1499.4706 23:55:01.74 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.100 34.219 1499.4692 23:55:01.86 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.219 1499.4686 23:55:01.97 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4684 23:55:02.10 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4678 23:55:02.21 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4675 23:55:02.32 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4662 23:55:02.43 2015-10-27T22:54:57.287Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4656 23:55:02.54 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.216 1499.4655 23:55:02.65 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4652 23:55:02.81 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4648 23:55:02.92 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4659 23:55:03.05 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.216 1499.4655 23:55:03.17 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4656 23:55:03.28 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4662 23:55:03.39 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.214 1499.4663 23:55:03.50 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.213 1499.4657 23:55:03.61 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.213 1499.4641 23:55:03.72 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.094 34.213 1499.4611 23:55:03.83 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.093 34.212 1499.4594 23:55:03.96 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.092 34.211 1499.4569 23:55:04.09 2015-10-27T22:54:58.942Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.091 34.210 1499.4559 23:55:04.20 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.090 34.209 1499.4552 23:55:04.31 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.089 34.208 1499.4535 23:55:04.46 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.087 34.206 1499.4507 23:55:04.57 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.079 34.199 1499.4414 23:55:04.68 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.073 34.193 1499.4341 23:55:04.79 2015-10-27T22:54:59.657Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.072 34.192 1499.4331 23:55:04.90 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.072 34.192 1499.4329 23:55:05.04 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.945 40.073 34.193 1499.4333 23:55:05.18 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.071 34.191 1499.4309 23:55:05.29 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.071 34.192 1499.4303 23:55:05.40 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.944 40.075 34.195 1499.4348 23:55:05.51 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.075 34.196 1499.4355 23:55:05.62 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.076 34.196 1499.4371 23:55:05.74 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.077 34.197 1499.4387 23:55:05.85 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.077 34.197 1499.4395 23:55:05.96 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.75 12.945 40.078 34.198 1499.4403 23:55:06.09 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.74 12.945 40.074 34.194 1499.4349 23:55:06.20 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.073 34.194 1499.4347 23:55:06.31 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.073 34.193 1499.4344 23:55:06.42 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.062 34.183 1499.4222 23:55:06.55 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.062 34.182 1499.4214 23:55:06.67 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.061 34.181 1499.4205 23:55:06.78 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.060 34.180 1499.4205 23:55:06.89 2015-10-27T22:55:01.648Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.058 34.179 1499.4197 23:55:07.02 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.059 34.180 1499.4209 23:55:07.13 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.060 34.180 1499.4225 23:55:07.25 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4232 23:55:07.36 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.061 34.181 1499.4246 23:55:07.47 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.061 34.181 1499.4240 23:55:07.58 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.061 34.181 1499.4236 23:55:07.69 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.061 34.181 1499.4242 23:55:07.81 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.182 1499.4261 23:55:07.92 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.062 34.182 1499.4264 23:55:08.05 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.182 1499.4276 23:55:08.16 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.182 1499.4281 23:55:08.27 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.062 34.181 1499.4271 23:55:08.38 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.061 34.181 1499.4255 23:55:08.49 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.062 34.182 1499.4270 23:55:08.61 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4260 23:55:08.72 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4260 23:55:08.83 2015-10-27T22:55:03.613Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.182 1499.4253 23:55:08.94 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.061 34.182 1499.4246 23:55:09.09 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4244 23:55:09.20 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.055 34.176 1499.4153 23:55:09.31 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.054 34.176 1499.4148 23:55:09.42 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.053 34.175 1499.4139 23:55:09.54 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.053 34.174 1499.4138 23:55:09.65 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.059 34.180 1499.4204 23:55:09.76 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.060 34.182 1499.4208 23:55:09.87 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.182 1499.4216 23:55:10.00 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.062 34.184 1499.4236 23:55:10.11 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.064 34.185 1499.4259 23:55:10.23 2015-10-27T22:55:05.656Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.065 34.186 1499.4268 23:55:10.34 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.061 34.182 1499.4219 23:55:10.45 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.060 34.181 1499.4207 23:55:10.56 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.180 1499.4192 23:55:10.68 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.058 34.179 1499.4189 23:55:10.79 2015-10-27T22:55:05.657Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.180 1499.4194 23:55:10.90 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.056 34.177 1499.4165 23:55:11.03 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.063 34.184 1499.4259 23:55:11.19 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.062 34.183 1499.4252 23:55:11.30 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.062 34.183 1499.4240 23:55:11.41 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.061 34.182 1499.4231 23:55:11.53 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.061 34.182 1499.4226 23:55:11.66 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.060 34.181 1499.4220 23:55:11.77 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.059 34.180 1499.4211 23:55:11.88 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.059 34.180 1499.4199 23:55:12.01 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.055 34.176 1499.4156 23:55:12.12 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.042 34.163 1499.4009 23:55:12.23 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.040 34.162 1499.3992 23:55:12.34 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.041 34.163 1499.3998 23:55:12.46 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.042 34.164 1499.4006 23:55:12.57 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.043 34.165 1499.4028 23:55:12.68 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.044 34.165 1499.4034 23:55:12.80 2015-10-27T22:55:07.663Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.044 34.166 1499.4033 23:55:12.91 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.045 34.167 1499.4039 23:55:13.04 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.056 34.177 1499.4172 23:55:13.20 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.058 34.178 1499.4192 23:55:13.31 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.059 34.179 1499.4210 23:55:13.42 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.060 34.181 1499.4215 23:55:13.53 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.061 34.182 1499.4216 23:55:13.65 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.063 34.184 1499.4226 23:55:13.76 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.059 34.181 1499.4178 23:55:13.87 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.059 34.181 1499.4178 23:55:14.01 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.059 34.181 1499.4170 23:55:14.12 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.053 34.176 1499.4100 23:55:14.25 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.057 34.179 1499.4143 23:55:14.36 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.058 34.180 1499.4165 23:55:14.47 2015-10-27T22:55:09.333Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.059 34.181 1499.4167 23:55:14.59 2015-10-27T22:55:09.492Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.055 34.177 1499.4108 23:55:14.70 2015-10-27T22:55:09.867Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.054 34.177 1499.4091 23:55:14.86 2015-10-27T22:55:09.867Z|I-OCEAN7-304-XXXX| 23.80 12.942 40.053 34.177 1499.4072 23:55:15.02 2015-10-27T22:55:09.867Z|I-OCEAN7-304-XXXX| 23.79 12.942 40.055 34.179 1499.4088 23:55:15.13 2015-10-27T22:55:10.142Z|I-OCEAN7-304-XXXX| 23.79 12.942 40.056 34.180 1499.4095 23:55:15.24 2015-10-27T22:55:10.142Z|I-OCEAN7-304-XXXX| 23.78 12.942 40.057 34.181 1499.4115 23:55:15.40 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.058 34.181 1499.4142 23:55:15.51 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.059 34.181 1499.4165 23:55:15.67 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.054 34.176 1499.4125 23:55:15.79 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.053 34.175 1499.4110 23:55:15.90 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.051 34.173 1499.4095 23:55:16.03 2015-10-27T22:55:10.877Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.049 34.171 1499.4073 23:55:16.14 2015-10-27T22:55:12.886Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.049 34.171 1499.4064 23:55:16.25 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.049 34.171 1499.4071 23:55:16.41 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.050 34.172 1499.4084 23:55:16.52 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.051 34.173 1499.4099 23:55:16.63 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.053 34.174 1499.4122 23:55:16.75 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.052 34.173 1499.4133 23:55:16.86 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.053 34.173 1499.4141 23:55:17.01 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.053 34.173 1499.4142 23:55:17.12 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.053 34.173 1499.4153 23:55:17.23 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.052 34.173 1499.4154 23:55:17.34 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.051 34.171 1499.4138 23:55:17.45 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.050 34.171 1499.4125 23:55:17.56 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.051 34.171 1499.4122 23:55:17.68 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.050 34.171 1499.4126 23:55:17.79 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.050 34.171 1499.4132 23:55:17.90 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.051 34.171 1499.4139 23:55:18.03 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.051 34.171 1499.4148 23:55:18.14 2015-10-27T22:55:12.887Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.052 34.172 1499.4147 23:55:18.25 2015-10-27T22:55:13.129Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.052 34.172 1499.4139 23:55:18.37 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.052 34.173 1499.4141 23:55:18.48 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.053 34.173 1499.4139 23:55:18.68 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.052 34.173 1499.4144 23:55:18.79 2015-10-27T22:55:13.887Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.053 34.173 1499.4142 23:55:18.90 2015-10-27T22:55:13.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.049 34.170 1499.4094 23:55:19.04 2015-10-27T22:55:13.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.051 34.172 1499.4122 23:55:19.15 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.052 34.173 1499.4135 23:55:19.26 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.051 34.172 1499.4121 23:55:19.41 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.051 34.172 1499.4115 23:55:19.52 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.050 34.171 1499.4109 23:55:19.65 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.050 34.172 1499.4099 23:55:19.76 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.050 34.172 1499.4094 23:55:19.87 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.050 34.172 1499.4091 23:55:20.01 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.050 34.172 1499.4088 23:55:20.12 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.049 34.171 1499.4081 23:55:20.23 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.050 34.172 1499.4092 23:55:20.34 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.050 34.172 1499.4094 23:55:20.45 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.051 34.173 1499.4094 23:55:20.56 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.051 34.173 1499.4098 23:55:20.68 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.052 34.174 1499.4108 23:55:20.79 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.052 34.175 1499.4110 23:55:20.90 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.059 34.181 1499.4172 23:55:21.03 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.060 34.182 1499.4186 23:55:21.14 2015-10-27T22:55:15.884Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.182 1499.4194 23:55:21.25 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.061 34.183 1499.4204 23:55:21.36 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.062 34.184 1499.4215 23:55:21.48 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.063 34.185 1499.4236 23:55:21.59 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.062 34.184 1499.4216 23:55:21.70 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.061 34.183 1499.4205 23:55:21.81 2015-10-27T22:55:16.673Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.060 34.182 1499.4196 23:55:21.92 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.060 34.182 1499.4187 23:55:22.05 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.059 34.181 1499.4188 23:55:22.18 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.061 34.182 1499.4211 23:55:22.29 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.060 34.181 1499.4204 23:55:22.41 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.049 34.169 1499.4141 23:55:22.52 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.048 34.168 1499.4138 23:55:22.63 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.048 34.167 1499.4136 23:55:22.75 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.047 34.166 1499.4138 23:55:22.86 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.055 34.174 1499.4224 23:55:22.97 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.057 34.176 1499.4242 23:55:23.10 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.060 34.178 1499.4277 23:55:23.21 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.060 34.178 1499.4279 23:55:23.33 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.060 34.178 1499.4283 23:55:23.44 2015-10-27T22:55:18.649Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.060 34.178 1499.4288 23:55:23.55 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.86 12.948 40.060 34.178 1499.4285 23:55:23.66 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.060 34.177 1499.4285 23:55:23.78 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.059 34.177 1499.4279 23:55:23.89 2015-10-27T22:55:18.650Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.058 34.176 1499.4266 23:55:24.02 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.058 34.176 1499.4257 23:55:24.13 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.062 34.180 1499.4304 23:55:24.25 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.062 34.180 1499.4305 23:55:24.36 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.061 34.179 1499.4303 23:55:24.47 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.061 34.179 1499.4296 23:55:24.59 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.060 34.178 1499.4298 23:55:24.72 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.061 34.179 1499.4299 23:55:24.83 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.062 34.180 1499.4301 23:55:24.94 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.062 34.181 1499.4292 23:55:25.07 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.062 34.181 1499.4281 23:55:25.18 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.062 34.181 1499.4279 23:55:25.29 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.062 34.182 1499.4265 23:55:25.41 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.063 34.182 1499.4259 23:55:25.52 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.063 34.183 1499.4250 23:55:25.63 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.062 34.183 1499.4235 23:55:25.74 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.062 34.182 1499.4222 23:55:25.86 2015-10-27T22:55:20.619Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.061 34.182 1499.4214 23:55:25.97 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.061 34.182 1499.4204 23:55:26.10 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.061 34.182 1499.4203 23:55:26.21 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.062 34.183 1499.4200 23:55:26.32 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.78 12.947 40.062 34.181 1499.4270 23:55:26.43 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.77 12.947 40.061 34.180 1499.4274 23:55:26.55 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.76 12.948 40.061 34.179 1499.4277 23:55:26.66 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.061 34.179 1499.4290 23:55:26.77 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.062 34.180 1499.4294 23:55:26.88 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.80 12.948 40.061 34.179 1499.4293 23:55:27.01 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.061 34.179 1499.4291 23:55:27.12 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.061 34.179 1499.4294 23:55:27.25 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.061 34.179 1499.4283 23:55:27.36 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.061 34.179 1499.4271 23:55:27.48 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.061 34.180 1499.4275 23:55:27.59 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.061 34.180 1499.4266 23:55:27.70 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.060 34.179 1499.4263 23:55:27.81 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.059 34.179 1499.4241 23:55:27.93 2015-10-27T22:55:22.687Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.059 34.179 1499.4229 23:55:28.06 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.059 34.179 1499.4226 23:55:28.17 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.059 34.179 1499.4224 23:55:28.28 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.059 34.179 1499.4209 23:55:28.40 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.058 34.179 1499.4197 23:55:28.51 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.058 34.179 1499.4187 23:55:28.62 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.058 34.179 1499.4192 23:55:28.73 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.058 34.179 1499.4189 23:55:28.84 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.057 34.178 1499.4194 23:55:28.96 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4199 23:55:29.09 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.057 34.178 1499.4202 23:55:29.20 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.057 34.178 1499.4199 23:55:29.32 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.178 1499.4208 23:55:29.43 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.179 1499.4208 23:55:29.55 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4250 23:55:29.66 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.062 34.182 1499.4244 23:55:29.79 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.056 34.177 1499.4181 23:55:29.91 2015-10-27T22:55:24.665Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.055 34.176 1499.4180 23:55:30.04 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.055 34.176 1499.4176 23:55:30.15 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4175 23:55:30.26 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.055 34.176 1499.4182 23:55:30.37 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.055 34.176 1499.4178 23:55:30.48 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.055 34.176 1499.4180 23:55:30.60 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4169 23:55:30.71 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.055 34.177 1499.4165 23:55:30.82 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.056 34.177 1499.4172 23:55:30.93 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.056 34.178 1499.4181 23:55:31.06 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.057 34.178 1499.4188 23:55:31.18 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.057 34.179 1499.4194 23:55:31.29 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.058 34.179 1499.4205 23:55:31.40 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.180 1499.4221 23:55:31.52 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.060 34.180 1499.4232 23:55:31.63 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.060 34.181 1499.4230 23:55:31.74 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4230 23:55:31.85 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4230 23:55:31.96 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.060 34.180 1499.4224 23:55:32.09 2015-10-27T22:55:26.824Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.059 34.180 1499.4222 23:55:32.20 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.059 34.179 1499.4230 23:55:32.33 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.060 34.180 1499.4230 23:55:32.44 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.060 34.179 1499.4241 23:55:32.55 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.060 34.180 1499.4241 23:55:32.67 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4244 23:55:32.78 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.060 34.180 1499.4242 23:55:32.89 2015-10-27T22:55:27.753Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.061 34.180 1499.4248 23:55:33.02 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.061 34.180 1499.4242 23:55:33.13 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.060 34.181 1499.4229 23:55:33.28 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.061 34.181 1499.4215 23:55:33.39 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.060 34.181 1499.4200 23:55:33.50 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.060 34.181 1499.4192 23:55:33.61 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.059 34.181 1499.4178 23:55:33.72 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.058 34.180 1499.4167 23:55:33.83 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.058 34.179 1499.4158 23:55:33.95 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.057 34.179 1499.4147 23:55:34.08 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.057 34.179 1499.4132 23:55:34.19 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.056 34.178 1499.4122 23:55:34.30 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.73 12.944 40.056 34.178 1499.4119 23:55:34.41 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.056 34.178 1499.4126 23:55:34.52 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.055 34.177 1499.4125 23:55:34.64 2015-10-27T22:55:29.514Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.054 34.176 1499.4116 23:55:34.75 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.053 34.175 1499.4110 23:55:34.88 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.052 34.174 1499.4104 23:55:35.05 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.052 34.173 1499.4111 23:55:35.17 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.051 34.172 1499.4124 23:55:35.28 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.051 34.172 1499.4127 23:55:35.39 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.052 34.172 1499.4141 23:55:35.50 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.053 34.173 1499.4147 23:55:35.61 2015-10-27T22:55:30.468Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.053 34.173 1499.4149 23:55:35.72 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.053 34.173 1499.4138 23:55:35.83 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.053 34.173 1499.4138 23:55:36.06 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.053 34.173 1499.4146 23:55:36.17 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.053 34.176 1499.4075 23:55:36.28 2015-10-27T22:55:31.133Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.052 34.175 1499.4067 23:55:36.39 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.052 34.175 1499.4071 23:55:36.50 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.053 34.176 1499.4083 23:55:36.70 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.053 34.176 1499.4092 23:55:36.81 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.053 34.176 1499.4110 23:55:36.93 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.054 34.176 1499.4105 23:55:37.06 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.053 34.176 1499.4108 23:55:37.17 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.053 34.175 1499.4113 23:55:37.28 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.052 34.174 1499.4105 23:55:37.39 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.052 34.174 1499.4105 23:55:37.50 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.052 34.174 1499.4098 23:55:37.63 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.052 34.174 1499.4111 23:55:37.75 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.052 34.174 1499.4116 23:55:37.86 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.052 34.174 1499.4119 23:55:37.97 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.052 34.173 1499.4124 23:55:38.10 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.052 34.173 1499.4126 23:55:38.21 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.051 34.173 1499.4124 23:55:38.33 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.051 34.172 1499.4119 23:55:38.44 2015-10-27T22:55:33.184Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.050 34.172 1499.4114 23:55:38.55 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.050 34.172 1499.4095 23:55:38.66 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.049 34.171 1499.4089 23:55:38.77 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.049 34.171 1499.4080 23:55:38.88 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.049 34.172 1499.4073 23:55:39.01 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.049 34.172 1499.4064 23:55:39.13 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.048 34.171 1499.4060 23:55:39.24 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.048 34.171 1499.4049 23:55:39.35 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.047 34.170 1499.4044 23:55:39.46 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.047 34.170 1499.4039 23:55:39.57 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.047 34.170 1499.4033 23:55:39.69 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.046 34.169 1499.4032 23:55:39.80 2015-10-27T22:55:34.664Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.046 34.169 1499.4030 23:55:39.91 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.046 34.169 1499.4033 23:55:40.04 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.046 34.169 1499.4023 23:55:40.26 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.046 34.170 1499.4026 23:55:40.37 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.047 34.169 1499.4031 23:55:40.48 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.047 34.169 1499.4037 23:55:40.60 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.046 34.169 1499.4038 23:55:40.71 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.046 34.168 1499.4042 23:55:40.82 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.046 34.168 1499.4042 23:55:40.93 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.045 34.168 1499.4037 23:55:41.06 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.045 34.167 1499.4041 23:55:41.17 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.045 34.167 1499.4039 23:55:41.29 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.045 34.166 1499.4030 23:55:41.40 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.045 34.166 1499.4030 23:55:41.51 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.045 34.166 1499.4034 23:55:41.62 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.044 34.166 1499.4033 23:55:41.74 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.044 34.166 1499.4038 23:55:41.85 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.044 34.166 1499.4023 23:55:41.96 2015-10-27T22:55:36.718Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.044 34.166 1499.4014 23:55:42.09 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.044 34.165 1499.4014 23:55:42.20 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.043 34.165 1499.4010 23:55:42.31 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.043 34.165 1499.4001 23:55:42.43 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.043 34.165 1499.3989 23:55:42.54 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.042 34.165 1499.3982 23:55:42.65 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.042 34.165 1499.3981 23:55:42.78 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.042 34.164 1499.3981 23:55:42.89 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.041 34.164 1499.3971 23:55:43.02 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.041 34.163 1499.3965 23:55:43.13 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.040 34.162 1499.3948 23:55:43.25 2015-10-27T22:55:38.099Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.039 34.162 1499.3939 23:55:43.36 2015-10-27T22:55:38.488Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.038 34.161 1499.3922 23:55:43.47 2015-10-27T22:55:38.488Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.037 34.161 1499.3911 23:55:43.63 2015-10-27T22:55:38.489Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.036 34.160 1499.3898 23:55:43.74 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.036 34.159 1499.3894 23:55:43.85 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.035 34.158 1499.3892 23:55:44.03 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.035 34.158 1499.3893 23:55:44.14 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.035 34.158 1499.3895 23:55:44.25 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.035 34.158 1499.3900 23:55:44.37 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.035 34.157 1499.3907 23:55:44.48 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.035 34.157 1499.3914 23:55:44.59 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.034 34.156 1499.3923 23:55:44.70 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.034 34.156 1499.3926 23:55:44.81 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.034 34.156 1499.3928 23:55:44.93 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.034 34.156 1499.3928 23:55:45.06 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.034 34.156 1499.3927 23:55:45.17 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.034 34.156 1499.3936 23:55:45.28 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.034 34.155 1499.3943 23:55:45.41 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.034 34.155 1499.3948 23:55:45.52 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.034 34.155 1499.3949 23:55:45.63 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.033 34.154 1499.3940 23:55:45.74 2015-10-27T22:55:40.496Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.033 34.154 1499.3949 23:55:45.85 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.032 34.153 1499.3945 23:55:45.97 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.032 34.153 1499.3940 23:55:46.09 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.031 34.152 1499.3936 23:55:46.21 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.032 34.153 1499.3937 23:55:46.32 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.032 34.153 1499.3936 23:55:46.43 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.032 34.153 1499.3928 23:55:46.55 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.032 34.153 1499.3937 23:55:46.66 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.032 34.153 1499.3936 23:55:46.77 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.031 34.153 1499.3937 23:55:46.88 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.031 34.152 1499.3933 23:55:47.01 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.031 34.152 1499.3926 23:55:47.13 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.030 34.152 1499.3920 23:55:47.23 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.030 34.152 1499.3917 23:55:47.35 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.031 34.152 1499.3922 23:55:47.46 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.031 34.153 1499.3914 23:55:47.57 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.031 34.152 1499.3909 23:55:47.68 2015-10-27T22:55:42.452Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.030 34.152 1499.3904 23:55:47.79 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.029 34.151 1499.3899 23:55:47.92 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.029 34.151 1499.3889 23:55:48.05 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.028 34.150 1499.3878 23:55:48.16 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.027 34.149 1499.3872 23:55:48.27 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.027 34.149 1499.3865 23:55:48.39 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.026 34.148 1499.3860 23:55:48.50 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.026 34.148 1499.3853 23:55:48.61 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.026 34.148 1499.3850 23:55:48.72 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.026 34.148 1499.3851 23:55:48.83 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.026 34.148 1499.3854 23:55:48.94 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.025 34.147 1499.3849 23:55:49.07 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3842 23:55:49.19 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3838 23:55:49.30 2015-10-27T22:55:44.154Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.025 34.147 1499.3839 23:55:49.41 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.025 34.148 1499.3829 23:55:49.52 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.026 34.148 1499.3823 23:55:49.68 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.025 34.148 1499.3821 23:55:49.79 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.025 34.148 1499.3813 23:55:49.90 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.025 34.148 1499.3801 23:55:50.03 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.025 34.147 1499.3818 23:55:50.15 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.024 34.146 1499.3816 23:55:50.26 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.024 34.146 1499.3804 23:55:50.37 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.024 34.146 1499.3811 23:55:50.50 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.023 34.145 1499.3820 23:55:50.61 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.023 34.144 1499.3827 23:55:50.72 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.023 34.144 1499.3832 23:55:50.84 2015-10-27T22:55:45.699Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.022 34.143 1499.3822 23:55:50.95 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.022 34.143 1499.3813 23:55:51.08 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.022 34.143 1499.3812 23:55:51.28 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.022 34.144 1499.3811 23:55:51.39 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.022 34.144 1499.3801 23:55:51.50 2015-10-27T22:55:46.359Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.022 34.143 1499.3792 23:55:51.62 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.946 40.022 34.144 1499.3788 23:55:51.73 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.022 34.144 1499.3794 23:55:51.93 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.023 34.145 1499.3799 23:55:52.06 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.024 34.146 1499.3801 23:55:52.18 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.024 34.146 1499.3812 23:55:52.29 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.025 34.147 1499.3821 23:55:52.40 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.76 12.946 40.025 34.147 1499.3824 23:55:52.51 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.026 34.148 1499.3831 23:55:52.62 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.027 34.149 1499.3842 23:55:52.73 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.028 34.149 1499.3845 23:55:52.85 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.73 12.945 40.028 34.150 1499.3845 23:55:52.96 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.029 34.151 1499.3853 23:55:53.09 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.029 34.151 1499.3849 23:55:53.22 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.030 34.152 1499.3864 23:55:53.33 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.031 34.153 1499.3879 23:55:53.44 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.032 34.154 1499.3889 23:55:53.55 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.032 34.155 1499.3894 23:55:53.67 2015-10-27T22:55:48.420Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.033 34.155 1499.3898 23:55:53.78 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.033 34.156 1499.3903 23:55:53.89 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.034 34.156 1499.3901 23:55:54.02 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.034 34.156 1499.3911 23:55:54.14 2015-10-27T22:55:48.989Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.034 34.156 1499.3922 23:55:54.25 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.035 34.156 1499.3931 23:55:54.36 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.035 34.156 1499.3943 23:55:54.52 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.036 34.157 1499.3954 23:55:54.63 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.036 34.157 1499.3962 23:55:54.74 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.036 34.157 1499.3970 23:55:54.86 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.036 34.157 1499.3971 23:55:54.97 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.036 34.157 1499.3973 23:55:55.10 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.037 34.158 1499.3977 23:55:55.21 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.037 34.158 1499.3978 23:55:55.32 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.036 34.157 1499.3967 23:55:55.43 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.036 34.157 1499.3965 23:55:55.55 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.037 34.158 1499.3964 23:55:55.66 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.038 34.160 1499.3989 23:55:55.79 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.039 34.161 1499.3990 23:55:55.90 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.040 34.162 1499.3995 23:55:56.03 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.041 34.163 1499.3994 23:55:56.14 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.041 34.163 1499.3994 23:55:56.26 2015-10-27T22:55:51.001Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.044 34.166 1499.4033 23:55:56.37 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.045 34.167 1499.4042 23:55:56.48 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.045 34.167 1499.4047 23:55:56.59 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.044 34.166 1499.4037 23:55:56.70 2015-10-27T22:55:51.564Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.044 34.166 1499.4034 23:55:56.81 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.044 34.166 1499.4030 23:55:56.93 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.043 34.165 1499.4026 23:55:57.10 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.043 34.165 1499.4019 23:55:57.22 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4020 23:55:57.33 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4021 23:55:57.44 2015-10-27T22:55:52.869Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4021 23:55:57.55 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.043 34.165 1499.4025 23:55:57.67 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.043 34.165 1499.4034 23:55:57.78 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4034 23:55:57.89 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4036 23:55:58.02 2015-10-27T22:55:52.870Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4038 23:55:58.13 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.043 34.164 1499.4038 23:55:58.25 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.043 34.164 1499.4045 23:55:58.41 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.043 34.165 1499.4048 23:55:58.52 2015-10-27T22:55:53.374Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.043 34.165 1499.4045 23:55:58.63 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.043 34.164 1499.4041 23:55:58.74 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.043 34.165 1499.4032 23:55:58.89 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.043 34.165 1499.4032 23:55:59.02 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.044 34.165 1499.4037 23:55:59.13 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.044 34.165 1499.4038 23:55:59.24 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.044 34.166 1499.4043 23:55:59.35 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.045 34.167 1499.4037 23:55:59.46 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.046 34.168 1499.4042 23:55:59.58 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.046 34.168 1499.4043 23:55:59.69 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.047 34.166 1499.4104 23:55:59.80 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.046 34.166 1499.4104 23:55:59.92 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.046 34.166 1499.4111 23:56:00.05 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.051 34.170 1499.4170 23:56:00.17 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.051 34.170 1499.4171 23:56:00.28 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.051 34.169 1499.4177 23:56:00.39 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.050 34.168 1499.4175 23:56:00.50 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.050 34.168 1499.4174 23:56:00.61 2015-10-27T22:55:55.473Z|I-OCEAN7-304-XXXX| 23.82 12.948 40.049 34.168 1499.4158 23:56:00.73 2015-10-27T22:55:55.474Z|I-OCEAN7-304-XXXX| 23.83 12.948 40.049 34.168 1499.4155 23:56:00.84 2015-10-27T22:55:56.514Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.050 34.169 1499.4159 23:56:00.97 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.050 34.169 1499.4143 23:56:01.10 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.049 34.169 1499.4131 23:56:01.21 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.049 34.169 1499.4120 23:56:01.32 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.049 34.169 1499.4114 23:56:01.43 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.049 34.169 1499.4105 23:56:01.54 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.049 34.170 1499.4104 23:56:01.66 2015-10-27T22:55:56.515Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.050 34.170 1499.4113 23:56:01.77 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.050 34.171 1499.4114 23:56:01.88 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.051 34.172 1499.4120 23:56:02.10 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.053 34.174 1499.4128 23:56:02.22 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.055 34.176 1499.4143 23:56:02.33 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.057 34.178 1499.4166 23:56:02.44 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.059 34.181 1499.4182 23:56:02.55 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.062 34.183 1499.4208 23:56:02.66 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.064 34.185 1499.4229 23:56:02.77 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.086 34.206 1499.4474 23:56:02.88 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.088 34.208 1499.4495 23:56:03.02 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.089 34.209 1499.4526 23:56:03.13 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.091 34.211 1499.4543 23:56:03.24 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.092 34.212 1499.4551 23:56:03.35 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.093 34.213 1499.4553 23:56:03.46 2015-10-27T22:55:58.335Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.093 34.213 1499.4547 23:56:03.59 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.093 34.213 1499.4557 23:56:03.70 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4556 23:56:03.86 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.091 34.212 1499.4548 23:56:03.97 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.091 34.211 1499.4551 23:56:04.10 2015-10-27T22:55:59.059Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.091 34.211 1499.4546 23:56:04.21 2015-10-27T22:55:59.060Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.209 1499.4542 23:56:04.32 2015-10-27T22:56:01.051Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.089 34.209 1499.4541 23:56:04.43 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.089 34.208 1499.4531 23:56:04.58 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.088 34.207 1499.4530 23:56:04.69 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.207 1499.4529 23:56:04.80 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.206 1499.4518 23:56:04.91 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.206 1499.4507 23:56:05.04 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.205 1499.4503 23:56:05.15 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.205 1499.4506 23:56:05.26 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4512 23:56:05.37 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.086 34.205 1499.4518 23:56:05.49 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4507 23:56:05.60 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.086 34.205 1499.4500 23:56:05.71 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.085 34.205 1499.4495 23:56:05.82 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.085 34.205 1499.4491 23:56:05.93 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.084 34.204 1499.4479 23:56:06.06 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.087 34.207 1499.4512 23:56:06.20 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.087 34.207 1499.4514 23:56:06.31 2015-10-27T22:56:01.052Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.087 34.207 1499.4512 23:56:06.42 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.087 34.207 1499.4515 23:56:06.53 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.213 1499.4597 23:56:06.64 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4604 23:56:06.76 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4613 23:56:06.87 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.212 1499.4618 23:56:07.00 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.087 34.205 1499.4540 23:56:07.11 2015-10-27T22:56:03.214Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.085 34.204 1499.4526 23:56:07.22 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.203 1499.4515 23:56:07.33 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.083 34.202 1499.4506 23:56:07.45 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.082 34.201 1499.4491 23:56:07.56 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4489 23:56:07.67 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4487 23:56:07.78 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.199 1499.4476 23:56:07.89 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.200 1499.4479 23:56:08.02 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.200 1499.4495 23:56:08.14 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.082 34.200 1499.4502 23:56:08.25 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.082 34.200 1499.4502 23:56:08.36 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.082 34.201 1499.4501 23:56:08.47 2015-10-27T22:56:03.215Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.207 1499.4581 23:56:08.59 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.087 34.206 1499.4557 23:56:08.71 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.086 34.205 1499.4543 23:56:08.82 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.204 1499.4521 23:56:08.94 2015-10-27T22:56:03.800Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.203 1499.4508 23:56:09.07 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.085 34.204 1499.4524 23:56:09.18 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.086 34.204 1499.4531 23:56:09.34 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.086 34.205 1499.4535 23:56:09.45 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.087 34.206 1499.4546 23:56:09.56 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.087 34.206 1499.4550 23:56:09.67 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.207 1499.4552 23:56:09.78 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.208 1499.4559 23:56:09.90 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.090 34.209 1499.4558 23:56:10.03 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.090 34.209 1499.4559 23:56:10.14 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.090 34.210 1499.4563 23:56:10.25 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4546 23:56:10.37 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.210 1499.4552 23:56:10.48 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.209 1499.4553 23:56:10.59 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.090 34.209 1499.4553 23:56:10.70 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.090 34.210 1499.4552 23:56:10.81 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.210 1499.4562 23:56:10.92 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.210 1499.4573 23:56:11.06 2015-10-27T22:56:05.813Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4565 23:56:11.17 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.209 1499.4556 23:56:11.30 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.210 1499.4564 23:56:11.41 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4568 23:56:11.52 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.209 1499.4569 23:56:11.63 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.090 34.209 1499.4573 23:56:11.74 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.209 1499.4559 23:56:11.86 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.209 1499.4546 23:56:11.97 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.208 1499.4545 23:56:12.10 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.209 1499.4545 23:56:12.21 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.089 34.209 1499.4539 23:56:12.32 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.082 34.202 1499.4453 23:56:12.44 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.082 34.202 1499.4454 23:56:12.55 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.082 34.202 1499.4454 23:56:12.66 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.082 34.202 1499.4443 23:56:12.77 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.082 34.201 1499.4454 23:56:12.88 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.082 34.201 1499.4459 23:56:13.02 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.082 34.201 1499.4462 23:56:13.13 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.082 34.201 1499.4460 23:56:13.24 2015-10-27T22:56:07.979Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.082 34.204 1499.4417 23:56:13.35 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.083 34.205 1499.4421 23:56:13.46 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.084 34.206 1499.4426 23:56:13.57 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.085 34.207 1499.4427 23:56:13.68 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.085 34.208 1499.4427 23:56:13.81 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.086 34.208 1499.4426 23:56:13.92 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.80 12.941 40.087 34.209 1499.4418 23:56:14.06 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.087 34.210 1499.4426 23:56:14.17 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.81 12.942 40.087 34.210 1499.4443 23:56:14.28 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.087 34.209 1499.4467 23:56:14.39 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.080 34.202 1499.4392 23:56:14.50 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.079 34.201 1499.4392 23:56:14.61 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.081 34.202 1499.4421 23:56:14.72 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.082 34.202 1499.4437 23:56:14.84 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.091 34.211 1499.4543 23:56:14.95 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.091 34.211 1499.4552 23:56:15.08 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.091 34.211 1499.4561 23:56:15.19 2015-10-27T22:56:09.938Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.092 34.211 1499.4561 23:56:15.31 2015-10-27T22:56:10.270Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.092 34.212 1499.4576 23:56:15.42 2015-10-27T22:56:10.270Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4595 23:56:15.53 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.088 34.207 1499.4536 23:56:15.64 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.087 34.206 1499.4530 23:56:15.80 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.086 34.205 1499.4521 23:56:15.91 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.087 34.206 1499.4518 23:56:16.04 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.207 1499.4523 23:56:16.15 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.088 34.207 1499.4528 23:56:16.27 2015-10-27T22:56:11.135Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.088 34.207 1499.4532 23:56:16.39 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4585 23:56:16.51 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4586 23:56:16.66 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.093 34.212 1499.4591 23:56:16.78 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.211 1499.4613 23:56:16.89 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.205 1499.4537 23:56:17.02 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.085 34.204 1499.4534 23:56:17.14 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.084 34.203 1499.4521 23:56:17.25 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.083 34.201 1499.4503 23:56:17.36 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4493 23:56:17.47 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4482 23:56:17.58 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.200 1499.4475 23:56:17.69 2015-10-27T22:56:12.555Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.080 34.199 1499.4474 23:56:17.81 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4480 23:56:17.92 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4484 23:56:18.10 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.080 34.199 1499.4478 23:56:18.21 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.080 34.199 1499.4481 23:56:18.32 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.089 34.206 1499.4584 23:56:18.43 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.090 34.207 1499.4595 23:56:18.54 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.090 34.208 1499.4604 23:56:18.66 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.092 34.209 1499.4619 23:56:18.77 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.093 34.211 1499.4636 23:56:18.89 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.095 34.210 1499.4711 23:56:19.03 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.86 12.949 40.093 34.208 1499.4681 23:56:19.15 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.092 34.209 1499.4642 23:56:19.26 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4630 23:56:19.37 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.091 34.209 1499.4613 23:56:19.48 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4592 23:56:19.59 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.090 34.209 1499.4572 23:56:19.70 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.089 34.208 1499.4530 23:56:19.82 2015-10-27T22:56:14.570Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.087 34.208 1499.4510 23:56:19.93 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.087 34.207 1499.4500 23:56:20.06 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.086 34.207 1499.4493 23:56:20.17 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.087 34.207 1499.4504 23:56:20.28 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4581 23:56:20.40 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.093 34.213 1499.4562 23:56:20.51 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.212 1499.4564 23:56:20.62 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4563 23:56:20.74 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4569 23:56:20.85 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.210 1499.4564 23:56:20.96 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.210 1499.4561 23:56:21.09 2015-10-27T22:56:15.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.090 34.209 1499.4563 23:56:21.20 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.206 1499.4532 23:56:21.31 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.089 34.207 1499.4568 23:56:21.52 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.090 34.208 1499.4584 23:56:21.65 2015-10-27T22:56:16.505Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4589 23:56:21.76 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.092 34.210 1499.4590 23:56:21.87 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4604 23:56:22.05 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.094 34.213 1499.4623 23:56:22.16 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.095 34.213 1499.4636 23:56:22.27 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.096 34.214 1499.4648 23:56:22.38 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.213 1499.4653 23:56:22.49 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.214 1499.4651 23:56:22.61 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4641 23:56:22.72 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4636 23:56:22.83 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4622 23:56:22.94 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4606 23:56:23.07 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4596 23:56:23.18 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.208 1499.4528 23:56:23.29 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.088 34.208 1499.4521 23:56:23.40 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4524 23:56:23.51 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4523 23:56:23.63 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.207 1499.4513 23:56:23.74 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.092 34.212 1499.4553 23:56:23.85 2015-10-27T22:56:18.603Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4565 23:56:23.96 2015-10-27T22:56:18.955Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.094 34.214 1499.4557 23:56:24.09 2015-10-27T22:56:18.955Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.094 34.215 1499.4553 23:56:24.22 2015-10-27T22:56:21.062Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4547 23:56:24.33 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.093 34.214 1499.4536 23:56:24.49 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.094 34.215 1499.4541 23:56:24.60 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.095 34.217 1499.4557 23:56:24.71 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.095 34.216 1499.4554 23:56:24.83 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.094 34.216 1499.4548 23:56:24.94 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4548 23:56:25.07 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4547 23:56:25.18 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.094 34.214 1499.4548 23:56:25.30 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.093 34.214 1499.4539 23:56:25.41 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.093 34.214 1499.4546 23:56:25.52 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.093 34.214 1499.4543 23:56:25.63 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.092 34.214 1499.4534 23:56:25.74 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.092 34.213 1499.4534 23:56:25.85 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.088 34.209 1499.4480 23:56:25.97 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4471 23:56:26.10 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.088 34.209 1499.4486 23:56:26.21 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.089 34.210 1499.4501 23:56:26.32 2015-10-27T22:56:21.063Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4517 23:56:26.43 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.091 34.212 1499.4521 23:56:26.54 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.091 34.212 1499.4529 23:56:26.65 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.091 34.212 1499.4537 23:56:26.78 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.092 34.213 1499.4542 23:56:26.90 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.093 34.214 1499.4556 23:56:27.03 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.093 34.214 1499.4557 23:56:27.14 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.094 34.214 1499.4557 23:56:27.25 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.093 34.214 1499.4554 23:56:27.36 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.097 34.218 1499.4600 23:56:27.48 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.096 34.217 1499.4576 23:56:27.59 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.095 34.216 1499.4572 23:56:27.71 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.095 34.215 1499.4569 23:56:27.82 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.211 1499.4519 23:56:27.93 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4525 23:56:28.06 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4523 23:56:28.17 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.090 34.211 1499.4524 23:56:28.29 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.090 34.210 1499.4523 23:56:28.40 2015-10-27T22:56:23.147Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.210 1499.4519 23:56:28.51 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.211 1499.4523 23:56:28.63 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.210 1499.4523 23:56:28.74 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.211 1499.4531 23:56:28.85 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4546 23:56:28.96 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.092 34.213 1499.4561 23:56:29.09 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4591 23:56:29.20 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.096 34.215 1499.4604 23:56:29.33 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4602 23:56:29.44 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.214 1499.4594 23:56:29.55 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.214 1499.4596 23:56:29.67 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.212 1499.4587 23:56:29.78 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4587 23:56:29.90 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.091 34.210 1499.4570 23:56:30.03 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.091 34.210 1499.4570 23:56:30.14 2015-10-27T22:56:24.991Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4584 23:56:30.25 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4551 23:56:30.36 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4547 23:56:30.56 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.207 1499.4531 23:56:30.68 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.089 34.208 1499.4550 23:56:30.80 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.209 1499.4558 23:56:30.91 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.210 1499.4574 23:56:31.04 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4583 23:56:31.15 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.210 1499.4589 23:56:31.26 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.210 1499.4592 23:56:31.38 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4596 23:56:31.49 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4636 23:56:31.60 2015-10-27T22:56:26.461Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.215 1499.4637 23:56:31.72 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.215 1499.4628 23:56:31.83 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4625 23:56:32.02 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4630 23:56:32.13 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4587 23:56:32.25 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4579 23:56:32.36 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.212 1499.4575 23:56:32.47 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.212 1499.4573 23:56:32.58 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4559 23:56:32.69 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.091 34.211 1499.4551 23:56:32.81 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.091 34.211 1499.4545 23:56:32.92 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4602 23:56:33.05 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.097 34.217 1499.4612 23:56:33.16 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.097 34.217 1499.4601 23:56:33.27 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.217 1499.4601 23:56:33.38 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.096 34.217 1499.4595 23:56:33.49 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.097 34.218 1499.4606 23:56:33.61 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.089 34.210 1499.4510 23:56:33.72 2015-10-27T22:56:28.469Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.209 1499.4502 23:56:33.83 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4492 23:56:33.94 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.087 34.207 1499.4478 23:56:34.07 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.086 34.206 1499.4474 23:56:34.18 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.088 34.208 1499.4498 23:56:34.30 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.088 34.208 1499.4510 23:56:34.41 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.088 34.208 1499.4528 23:56:34.54 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4603 23:56:34.65 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.215 1499.4608 23:56:34.77 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.091 34.211 1499.4550 23:56:34.88 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.091 34.211 1499.4550 23:56:35.01 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4556 23:56:35.12 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.212 1499.4558 23:56:35.23 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4569 23:56:35.34 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.213 1499.4581 23:56:35.46 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4592 23:56:35.57 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4603 23:56:35.68 2015-10-27T22:56:30.440Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4604 23:56:35.79 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.210 1499.4543 23:56:35.91 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.090 34.208 1499.4602 23:56:36.04 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.090 34.208 1499.4609 23:56:36.15 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.090 34.207 1499.4607 23:56:36.26 2015-10-27T22:56:32.271Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.089 34.207 1499.4595 23:56:36.37 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.088 34.206 1499.4584 23:56:36.49 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.087 34.205 1499.4576 23:56:36.60 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.086 34.204 1499.4569 23:56:36.71 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.086 34.204 1499.4567 23:56:36.82 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.090 34.208 1499.4607 23:56:36.93 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.090 34.208 1499.4592 23:56:37.08 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.215 1499.4656 23:56:37.20 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.215 1499.4647 23:56:37.31 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4651 23:56:37.42 2015-10-27T22:56:32.272Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4617 23:56:37.53 2015-10-27T22:56:34.156Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4607 23:56:37.64 2015-10-27T22:56:34.156Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.213 1499.4592 23:56:37.80 2015-10-27T22:56:34.156Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4583 23:56:37.91 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4585 23:56:38.05 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4585 23:56:38.16 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.091 34.211 1499.4554 23:56:38.27 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.091 34.211 1499.4550 23:56:38.38 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.093 34.213 1499.4564 23:56:38.50 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.214 1499.4573 23:56:38.61 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4579 23:56:38.72 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.216 1499.4612 23:56:38.84 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4617 23:56:38.95 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4626 23:56:39.08 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4623 23:56:39.19 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4625 23:56:39.30 2015-10-27T22:56:34.157Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4641 23:56:39.42 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.220 1499.4657 23:56:39.53 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.221 1499.4683 23:56:39.66 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4695 23:56:39.77 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4698 23:56:39.88 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4701 23:56:40.01 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.222 1499.4708 23:56:40.12 2015-10-27T22:56:34.976Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.221 1499.4698 23:56:40.24 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.221 1499.4701 23:56:40.35 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4686 23:56:40.51 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4667 23:56:40.62 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4653 23:56:40.73 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4641 23:56:40.85 2015-10-27T22:56:35.711Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4623 23:56:40.96 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.102 34.220 1499.4705 23:56:41.09 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.102 34.220 1499.4694 23:56:41.25 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.219 1499.4681 23:56:41.36 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.100 34.219 1499.4661 23:56:41.47 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4661 23:56:41.59 2015-10-27T22:56:36.446Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.217 1499.4652 23:56:41.70 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.098 34.217 1499.4633 23:56:41.81 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.097 34.216 1499.4613 23:56:41.97 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.096 34.215 1499.4602 23:56:42.10 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.095 34.215 1499.4591 23:56:42.21 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.095 34.215 1499.4606 23:56:42.34 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4623 23:56:42.45 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4623 23:56:42.57 2015-10-27T22:56:37.421Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.098 34.217 1499.4623 23:56:42.68 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.218 1499.4633 23:56:42.79 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.100 34.220 1499.4651 23:56:42.94 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.101 34.221 1499.4669 23:56:43.07 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4750 23:56:43.18 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.227 1499.4763 23:56:43.29 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.228 1499.4775 23:56:43.40 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.228 1499.4779 23:56:43.51 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.228 1499.4764 23:56:43.63 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.109 34.227 1499.4763 23:56:43.74 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.227 1499.4758 23:56:43.85 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.227 1499.4761 23:56:43.96 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.109 34.227 1499.4764 23:56:44.10 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.109 34.229 1499.4707 23:56:44.21 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.108 34.229 1499.4697 23:56:44.32 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.109 34.230 1499.4697 23:56:44.43 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.109 34.230 1499.4695 23:56:44.55 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.109 34.231 1499.4690 23:56:44.66 2015-10-27T22:56:39.422Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.231 1499.4691 23:56:44.77 2015-10-27T22:56:39.756Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.232 1499.4686 23:56:44.90 2015-10-27T22:56:39.756Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.109 34.231 1499.4683 23:56:45.03 2015-10-27T22:56:40.146Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.232 1499.4690 23:56:45.14 2015-10-27T22:56:40.146Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.110 34.232 1499.4701 23:56:45.29 2015-10-27T22:56:40.146Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.109 34.230 1499.4683 23:56:45.41 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.108 34.229 1499.4690 23:56:45.52 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.108 34.229 1499.4707 23:56:45.68 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.108 34.228 1499.4711 23:56:45.79 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.108 34.229 1499.4720 23:56:45.90 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.109 34.230 1499.4735 23:56:46.03 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.110 34.230 1499.4742 23:56:46.14 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.110 34.230 1499.4755 23:56:46.25 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.110 34.230 1499.4768 23:56:46.37 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.110 34.229 1499.4778 23:56:46.48 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.229 1499.4784 23:56:46.59 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.229 1499.4781 23:56:46.70 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.110 34.229 1499.4777 23:56:46.81 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.110 34.229 1499.4777 23:56:46.92 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.110 34.229 1499.4773 23:56:47.05 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4766 23:56:47.17 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4749 23:56:47.28 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.108 34.228 1499.4740 23:56:47.39 2015-10-27T22:56:42.154Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.228 1499.4736 23:56:47.52 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.109 34.229 1499.4751 23:56:47.63 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4768 23:56:47.75 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4775 23:56:47.86 2015-10-27T22:56:42.722Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.110 34.229 1499.4785 23:56:47.97 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.111 34.229 1499.4792 23:56:48.10 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.111 34.230 1499.4790 23:56:48.30 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4790 23:56:48.42 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.111 34.229 1499.4799 23:56:48.53 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4803 23:56:48.64 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.226 1499.4760 23:56:48.75 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4792 23:56:48.87 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.228 1499.4802 23:56:49.00 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4811 23:56:49.11 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4811 23:56:49.22 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.111 34.228 1499.4806 23:56:49.34 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.111 34.228 1499.4808 23:56:49.45 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4797 23:56:49.56 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.229 1499.4789 23:56:49.67 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.109 34.228 1499.4764 23:56:49.78 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.108 34.226 1499.4747 23:56:49.90 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.106 34.225 1499.4724 23:56:50.03 2015-10-27T22:56:44.786Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.107 34.226 1499.4731 23:56:50.16 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.108 34.227 1499.4742 23:56:50.27 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4742 23:56:50.39 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.109 34.229 1499.4744 23:56:50.50 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.229 1499.4745 23:56:50.61 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.230 1499.4751 23:56:50.72 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.112 34.231 1499.4767 23:56:50.83 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.112 34.231 1499.4763 23:56:50.94 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.111 34.231 1499.4760 23:56:51.08 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.111 34.230 1499.4755 23:56:51.19 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.111 34.230 1499.4768 23:56:51.30 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4686 23:56:51.41 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.104 34.223 1499.4689 23:56:51.52 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4692 23:56:51.64 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4691 23:56:51.74 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.103 34.222 1499.4680 23:56:51.86 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.104 34.223 1499.4685 23:56:51.97 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.104 34.223 1499.4697 23:56:52.10 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.104 34.223 1499.4706 23:56:52.22 2015-10-27T22:56:46.958Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.105 34.224 1499.4718 23:56:52.33 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.107 34.225 1499.4736 23:56:52.44 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.108 34.226 1499.4757 23:56:52.55 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.114 34.232 1499.4823 23:56:52.68 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4819 23:56:52.79 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.114 34.232 1499.4805 23:56:52.91 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.114 34.233 1499.4808 23:56:53.04 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.115 34.233 1499.4819 23:56:53.15 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.234 1499.4824 23:56:53.26 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.234 1499.4814 23:56:53.37 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.114 34.232 1499.4801 23:56:53.49 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.114 34.232 1499.4803 23:56:53.60 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.114 34.232 1499.4808 23:56:53.71 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.228 1499.4758 23:56:53.82 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.109 34.227 1499.4763 23:56:53.94 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.109 34.227 1499.4758 23:56:54.07 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.105 34.224 1499.4717 23:56:54.18 2015-10-27T22:56:48.920Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4728 23:56:54.29 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.106 34.225 1499.4729 23:56:54.40 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4741 23:56:54.52 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4762 23:56:54.63 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.109 34.227 1499.4775 23:56:54.74 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.109 34.226 1499.4780 23:56:54.85 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4788 23:56:54.97 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.227 1499.4799 23:56:55.10 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.228 1499.4808 23:56:55.23 2015-10-27T22:56:50.894Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.228 1499.4811 23:56:55.34 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4805 23:56:55.45 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.229 1499.4811 23:56:55.56 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.228 1499.4807 23:56:55.68 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4832 23:56:55.79 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.230 1499.4844 23:56:55.90 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4830 23:56:56.03 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4822 23:56:56.15 2015-10-27T22:56:50.895Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.228 1499.4819 23:56:56.26 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4814 23:56:56.37 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4808 23:56:56.48 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.227 1499.4800 23:56:56.59 2015-10-27T22:56:51.452Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4788 23:56:56.71 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4764 23:56:56.82 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4822 23:56:57.00 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.228 1499.4822 23:56:57.11 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.228 1499.4819 23:56:57.22 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.229 1499.4823 23:56:57.34 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.230 1499.4841 23:56:57.45 2015-10-27T22:56:52.302Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.111 34.229 1499.4829 23:56:57.56 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4720 23:56:57.67 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.220 1499.4713 23:56:57.80 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4697 23:56:57.92 2015-10-27T22:56:52.777Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4767 23:56:58.05 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4781 23:56:58.16 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4788 23:56:58.32 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4801 23:56:58.43 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4806 23:56:58.54 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4821 23:56:58.65 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.230 1499.4819 23:56:58.76 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4865 23:56:58.88 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4857 23:56:59.01 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4854 23:56:59.12 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.115 34.233 1499.4844 23:56:59.23 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4845 23:56:59.35 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.233 1499.4863 23:56:59.46 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.116 34.233 1499.4868 23:56:59.57 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4768 23:56:59.68 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:56:59.80 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4800 23:56:59.91 2015-10-27T22:56:54.879Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.110 34.228 1499.4808 23:57:00.04 2015-10-27T22:56:54.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4813 23:57:00.15 2015-10-27T22:56:54.880Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.112 34.229 1499.4824 23:57:00.26 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.230 1499.4827 23:57:00.39 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.114 34.231 1499.4839 23:57:00.50 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.232 1499.4854 23:57:00.61 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.233 1499.4834 23:57:00.73 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.114 34.232 1499.4827 23:57:00.84 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.114 34.232 1499.4819 23:57:00.95 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.232 1499.4814 23:57:01.08 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4806 23:57:01.19 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.113 34.232 1499.4801 23:57:01.30 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.113 34.232 1499.4786 23:57:01.42 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.76 12.944 40.103 34.223 1499.4659 23:57:01.54 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.102 34.222 1499.4646 23:57:01.65 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.101 34.221 1499.4639 23:57:01.76 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4635 23:57:01.87 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.100 34.220 1499.4624 23:57:02.00 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.099 34.220 1499.4620 23:57:02.12 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.099 34.219 1499.4613 23:57:02.23 2015-10-27T22:56:56.966Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.099 34.219 1499.4612 23:57:02.34 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.100 34.220 1499.4620 23:57:02.45 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.77 12.943 40.101 34.221 1499.4629 23:57:02.56 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.106 34.226 1499.4696 23:57:02.67 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.106 34.226 1499.4700 23:57:02.79 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.109 34.229 1499.4735 23:57:02.91 2015-10-27T22:56:58.917Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.109 34.228 1499.4741 23:57:03.05 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.109 34.228 1499.4741 23:57:03.15 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.108 34.227 1499.4742 23:57:03.26 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.108 34.227 1499.4735 23:57:03.38 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.108 34.227 1499.4735 23:57:03.49 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.108 34.227 1499.4746 23:57:03.60 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.109 34.228 1499.4760 23:57:03.71 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.228 1499.4762 23:57:03.82 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.229 1499.4766 23:57:03.93 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.108 34.227 1499.4739 23:57:04.07 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.109 34.228 1499.4750 23:57:04.18 2015-10-27T22:56:58.918Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.110 34.229 1499.4769 23:57:04.29 2015-10-27T22:56:59.252Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4794 23:57:04.40 2015-10-27T22:56:59.252Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.230 1499.4792 23:57:04.51 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4771 23:57:04.63 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.114 34.232 1499.4813 23:57:04.78 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.114 34.232 1499.4818 23:57:04.90 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.110 34.228 1499.4777 23:57:05.03 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4779 23:57:05.14 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4774 23:57:05.26 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4797 23:57:05.37 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4817 23:57:05.50 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4852 23:57:05.61 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4857 23:57:05.72 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4862 23:57:05.83 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.230 1499.4867 23:57:05.95 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.231 1499.4861 23:57:06.08 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4862 23:57:06.19 2015-10-27T22:57:01.270Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4861 23:57:06.30 2015-10-27T22:57:01.271Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4852 23:57:06.41 2015-10-27T22:57:01.271Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4850 23:57:06.52 2015-10-27T22:57:01.271Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4847 23:57:06.64 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.229 1499.4834 23:57:06.75 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4833 23:57:06.86 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4832 23:57:06.97 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4830 23:57:07.10 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.229 1499.4835 23:57:07.22 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4834 23:57:07.33 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.228 1499.4824 23:57:07.44 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.227 1499.4805 23:57:07.55 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4796 23:57:07.66 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4792 23:57:07.78 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4792 23:57:07.89 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4791 23:57:08.03 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4786 23:57:08.15 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4780 23:57:08.26 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4783 23:57:08.37 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4792 23:57:08.48 2015-10-27T22:57:03.238Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:57:08.59 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4791 23:57:08.71 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:57:08.82 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4794 23:57:08.93 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.109 34.226 1499.4796 23:57:09.06 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.110 34.227 1499.4811 23:57:09.17 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.111 34.229 1499.4829 23:57:09.28 2015-10-27T22:57:04.134Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.229 1499.4852 23:57:09.39 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.116 34.232 1499.4886 23:57:09.51 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.116 34.233 1499.4891 23:57:09.71 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4856 23:57:09.82 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.111 34.228 1499.4824 23:57:09.94 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.110 34.227 1499.4806 23:57:10.07 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.109 34.226 1499.4789 23:57:10.18 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.108 34.226 1499.4786 23:57:10.29 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.107 34.225 1499.4769 23:57:10.41 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.106 34.224 1499.4751 23:57:10.52 2015-10-27T22:57:05.388Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.224 1499.4745 23:57:10.64 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.107 34.225 1499.4750 23:57:10.76 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.225 1499.4745 23:57:10.90 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.225 1499.4740 23:57:11.03 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4751 23:57:11.15 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.109 34.228 1499.4753 23:57:11.26 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.110 34.229 1499.4760 23:57:11.37 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.112 34.231 1499.4772 23:57:11.48 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.113 34.232 1499.4790 23:57:11.60 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.114 34.233 1499.4816 23:57:11.71 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.116 34.234 1499.4838 23:57:11.82 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.115 34.233 1499.4827 23:57:11.93 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.115 34.233 1499.4825 23:57:12.07 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.115 34.233 1499.4822 23:57:12.18 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.233 1499.4834 23:57:12.29 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.227 1499.4764 23:57:12.40 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.108 34.227 1499.4763 23:57:12.51 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.109 34.227 1499.4771 23:57:12.63 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.103 34.221 1499.4713 23:57:12.74 2015-10-27T22:57:07.490Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.103 34.224 1499.4637 23:57:12.85 2015-10-27T22:57:07.957Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.108 34.228 1499.4685 23:57:12.96 2015-10-27T22:57:07.957Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.108 34.229 1499.4701 23:57:13.09 2015-10-27T22:57:07.957Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.108 34.230 1499.4681 23:57:13.22 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.113 34.234 1499.4722 23:57:13.33 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.113 34.234 1499.4722 23:57:13.49 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.112 34.233 1499.4709 23:57:13.61 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.111 34.232 1499.4707 23:57:13.72 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.112 34.233 1499.4729 23:57:13.83 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.113 34.233 1499.4755 23:57:13.94 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.111 34.231 1499.4746 23:57:14.08 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.110 34.229 1499.4756 23:57:14.19 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.109 34.228 1499.4752 23:57:14.30 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.111 34.229 1499.4780 23:57:14.42 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.112 34.230 1499.4800 23:57:14.53 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.231 1499.4828 23:57:14.64 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.232 1499.4845 23:57:14.76 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4858 23:57:14.87 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4852 23:57:15.00 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.231 1499.4855 23:57:15.11 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.231 1499.4850 23:57:15.22 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.231 1499.4843 23:57:15.34 2015-10-27T22:57:10.080Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4835 23:57:15.45 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4817 23:57:15.56 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.224 1499.4746 23:57:15.67 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4729 23:57:15.80 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4729 23:57:15.91 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4734 23:57:16.05 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4733 23:57:16.16 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4727 23:57:16.27 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4718 23:57:16.38 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4738 23:57:16.50 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4739 23:57:16.61 2015-10-27T22:57:11.468Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4741 23:57:16.72 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4735 23:57:16.83 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.112 34.230 1499.4806 23:57:17.01 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4813 23:57:17.12 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4814 23:57:17.24 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4829 23:57:17.35 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.231 1499.4840 23:57:17.46 2015-10-27T22:57:13.489Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4841 23:57:17.57 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4846 23:57:17.69 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4856 23:57:17.80 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4846 23:57:17.91 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4850 23:57:18.04 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4862 23:57:18.16 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.114 34.231 1499.4866 23:57:18.27 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.115 34.231 1499.4872 23:57:18.40 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.228 1499.4838 23:57:18.51 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.227 1499.4829 23:57:18.62 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.110 34.227 1499.4824 23:57:18.74 2015-10-27T22:57:13.490Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.110 34.227 1499.4813 23:57:18.85 2015-10-27T22:57:15.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.110 34.227 1499.4817 23:57:18.96 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.109 34.227 1499.4807 23:57:19.09 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.109 34.226 1499.4790 23:57:19.21 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.107 34.225 1499.4768 23:57:19.32 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4761 23:57:19.43 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4758 23:57:19.54 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4750 23:57:19.65 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4799 23:57:19.77 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4792 23:57:19.88 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.230 1499.4788 23:57:20.01 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4784 23:57:20.12 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.112 34.232 1499.4781 23:57:20.24 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.113 34.232 1499.4781 23:57:20.35 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.112 34.232 1499.4781 23:57:20.46 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.232 1499.4780 23:57:20.58 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.112 34.231 1499.4773 23:57:20.69 2015-10-27T22:57:15.463Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4777 23:57:20.80 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.230 1499.4764 23:57:20.93 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.229 1499.4755 23:57:21.06 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.109 34.228 1499.4752 23:57:21.17 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4755 23:57:21.29 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.107 34.226 1499.4745 23:57:21.40 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4735 23:57:21.51 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4738 23:57:21.63 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.226 1499.4749 23:57:21.74 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.117 34.236 1499.4865 23:57:21.85 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.119 34.237 1499.4875 23:57:21.97 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.120 34.238 1499.4885 23:57:22.10 2015-10-27T22:57:17.635Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.122 34.240 1499.4905 23:57:22.21 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.123 34.241 1499.4916 23:57:22.32 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4928 23:57:22.43 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4921 23:57:22.55 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.124 34.242 1499.4926 23:57:22.66 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.123 34.242 1499.4921 23:57:22.77 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.122 34.241 1499.4907 23:57:22.88 2015-10-27T22:57:17.636Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.121 34.240 1499.4883 23:57:23.01 2015-10-27T22:57:17.973Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.120 34.239 1499.4875 23:57:23.13 2015-10-27T22:57:17.973Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.117 34.235 1499.4840 23:57:23.24 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.116 34.235 1499.4834 23:57:23.35 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.231 1499.4786 23:57:23.48 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.111 34.230 1499.4783 23:57:23.60 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4774 23:57:23.71 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.227 1499.4758 23:57:23.82 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.227 1499.4769 23:57:23.93 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4777 23:57:24.07 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4783 23:57:24.18 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.118 34.236 1499.4883 23:57:24.29 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.116 34.234 1499.4869 23:57:24.41 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4852 23:57:24.52 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4833 23:57:24.63 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4801 23:57:24.75 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4802 23:57:24.86 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4800 23:57:24.97 2015-10-27T22:57:19.948Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.225 1499.4744 23:57:25.11 2015-10-27T22:57:19.949Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4753 23:57:25.22 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.226 1499.4764 23:57:25.33 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4767 23:57:25.49 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.108 34.227 1499.4758 23:57:25.60 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4836 23:57:25.71 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.116 34.234 1499.4845 23:57:25.82 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.117 34.235 1499.4857 23:57:25.94 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.118 34.236 1499.4866 23:57:26.09 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.229 1499.4788 23:57:26.20 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.111 34.230 1499.4792 23:57:26.31 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.112 34.230 1499.4795 23:57:26.42 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.112 34.230 1499.4792 23:57:26.54 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.112 34.231 1499.4783 23:57:26.65 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.112 34.231 1499.4788 23:57:26.76 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.112 34.231 1499.4779 23:57:26.88 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.112 34.231 1499.4778 23:57:27.01 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4757 23:57:27.12 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4766 23:57:27.23 2015-10-27T22:57:21.972Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.109 34.228 1499.4761 23:57:27.34 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4760 23:57:27.46 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.108 34.227 1499.4762 23:57:27.57 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.108 34.227 1499.4755 23:57:27.68 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.109 34.227 1499.4763 23:57:27.79 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.227 1499.4773 23:57:27.91 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.110 34.228 1499.4781 23:57:28.04 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4789 23:57:28.15 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4799 23:57:28.26 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.112 34.230 1499.4812 23:57:28.38 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.112 34.230 1499.4819 23:57:28.49 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.112 34.230 1499.4825 23:57:28.61 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.112 34.230 1499.4822 23:57:28.72 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.113 34.230 1499.4822 23:57:28.83 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.113 34.230 1499.4816 23:57:28.95 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4818 23:57:29.08 2015-10-27T22:57:23.924Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4735 23:57:29.19 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.222 1499.4713 23:57:29.30 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4723 23:57:29.51 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.224 1499.4730 23:57:29.62 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4738 23:57:29.73 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4755 23:57:29.84 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.227 1499.4760 23:57:29.95 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.228 1499.4764 23:57:30.09 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.229 1499.4777 23:57:30.20 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.229 1499.4777 23:57:30.31 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.111 34.230 1499.4781 23:57:30.43 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.231 1499.4781 23:57:30.54 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.113 34.232 1499.4795 23:57:30.65 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.113 34.232 1499.4817 23:57:30.76 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.114 34.232 1499.4818 23:57:30.88 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.233 1499.4832 23:57:31.01 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.114 34.232 1499.4833 23:57:31.12 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4839 23:57:31.25 2015-10-27T22:57:25.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4846 23:57:31.36 2015-10-27T22:57:26.328Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4844 23:57:31.47 2015-10-27T22:57:26.328Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4843 23:57:31.59 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4856 23:57:31.70 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4862 23:57:31.86 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.233 1499.4867 23:57:31.97 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.116 34.233 1499.4872 23:57:32.11 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4818 23:57:32.22 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.228 1499.4812 23:57:32.33 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4808 23:57:32.44 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.228 1499.4811 23:57:32.56 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4814 23:57:32.67 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4867 23:57:32.78 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.116 34.233 1499.4877 23:57:32.89 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.117 34.234 1499.4886 23:57:33.03 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.117 34.234 1499.4891 23:57:33.14 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4897 23:57:33.25 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.117 34.234 1499.4900 23:57:33.36 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4907 23:57:33.47 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.118 34.235 1499.4908 23:57:33.59 2015-10-27T22:57:28.350Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.118 34.235 1499.4899 23:57:33.70 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4889 23:57:33.83 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4886 23:57:33.94 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.117 34.234 1499.4890 23:57:34.07 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.229 1499.4838 23:57:34.18 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4843 23:57:34.30 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.230 1499.4828 23:57:34.41 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.229 1499.4830 23:57:34.52 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.112 34.229 1499.4838 23:57:34.63 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4836 23:57:34.75 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.112 34.229 1499.4836 23:57:34.86 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4832 23:57:34.97 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.111 34.227 1499.4835 23:57:35.10 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.110 34.227 1499.4836 23:57:35.22 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.111 34.227 1499.4843 23:57:35.33 2015-10-27T22:57:30.174Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4833 23:57:35.44 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4833 23:57:35.55 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4836 23:57:35.71 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.111 34.228 1499.4830 23:57:35.82 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4833 23:57:35.93 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4840 23:57:36.06 2015-10-27T22:57:32.187Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4850 23:57:36.17 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4851 23:57:36.28 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.231 1499.4844 23:57:36.41 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.113 34.231 1499.4830 23:57:36.52 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.113 34.231 1499.4822 23:57:36.64 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4824 23:57:36.75 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.114 34.232 1499.4821 23:57:36.86 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.114 34.232 1499.4811 23:57:36.97 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.113 34.232 1499.4800 23:57:37.11 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.231 1499.4800 23:57:37.22 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.231 1499.4800 23:57:37.33 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.112 34.230 1499.4790 23:57:37.44 2015-10-27T22:57:32.188Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.111 34.230 1499.4780 23:57:37.55 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.111 34.230 1499.4783 23:57:37.67 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.112 34.231 1499.4779 23:57:37.78 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.113 34.231 1499.4785 23:57:37.89 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.232 1499.4799 23:57:38.03 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.114 34.233 1499.4799 23:57:38.14 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.233 1499.4806 23:57:38.26 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.233 1499.4802 23:57:38.37 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.234 1499.4802 23:57:38.48 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.114 34.233 1499.4797 23:57:38.59 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.233 1499.4795 23:57:38.71 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.113 34.232 1499.4790 23:57:38.82 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.113 34.231 1499.4785 23:57:38.95 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.112 34.231 1499.4781 23:57:39.08 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.112 34.230 1499.4773 23:57:39.19 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.111 34.230 1499.4775 23:57:39.30 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.110 34.229 1499.4766 23:57:39.42 2015-10-27T22:57:34.166Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.110 34.229 1499.4772 23:57:39.53 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.110 34.229 1499.4775 23:57:39.64 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.111 34.229 1499.4780 23:57:39.75 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.111 34.229 1499.4788 23:57:39.86 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.112 34.230 1499.4806 23:57:40.00 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.113 34.231 1499.4823 23:57:40.11 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.116 34.233 1499.4849 23:57:40.22 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.116 34.234 1499.4861 23:57:40.33 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.117 34.234 1499.4868 23:57:40.44 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.234 1499.4869 23:57:40.56 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.108 34.226 1499.4773 23:57:40.67 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.107 34.225 1499.4766 23:57:40.78 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4753 23:57:40.90 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.226 1499.4775 23:57:41.03 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.228 1499.4775 23:57:41.14 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.229 1499.4780 23:57:41.25 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4790 23:57:41.37 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.231 1499.4810 23:57:41.50 2015-10-27T22:57:36.242Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.113 34.232 1499.4813 23:57:41.61 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.114 34.232 1499.4824 23:57:41.72 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.115 34.233 1499.4830 23:57:41.83 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4838 23:57:41.95 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.115 34.233 1499.4835 23:57:42.08 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.115 34.234 1499.4839 23:57:42.19 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.116 34.235 1499.4835 23:57:42.31 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.116 34.235 1499.4839 23:57:42.42 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4839 23:57:42.53 2015-10-27T22:57:37.384Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4836 23:57:42.64 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4843 23:57:42.76 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4840 23:57:42.96 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4845 23:57:43.09 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4850 23:57:43.20 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4840 23:57:43.32 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.112 34.229 1499.4839 23:57:43.43 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4843 23:57:43.54 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4850 23:57:43.65 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.231 1499.4854 23:57:43.76 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.232 1499.4855 23:57:43.87 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4856 23:57:44.00 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4858 23:57:44.13 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.115 34.233 1499.4865 23:57:44.24 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.115 34.232 1499.4854 23:57:44.35 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4856 23:57:44.47 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4854 23:57:44.58 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.229 1499.4851 23:57:44.69 2015-10-27T22:57:39.446Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.111 34.228 1499.4841 23:57:44.81 2015-10-27T22:57:39.669Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4846 23:57:44.92 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.229 1499.4840 23:57:45.05 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.112 34.229 1499.4850 23:57:45.25 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.113 34.230 1499.4863 23:57:45.37 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4858 23:57:45.48 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.231 1499.4854 23:57:45.59 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4851 23:57:45.70 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4858 23:57:45.81 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4836 23:57:45.93 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4822 23:57:46.06 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4816 23:57:46.17 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4802 23:57:46.28 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.112 34.230 1499.4783 23:57:46.39 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.111 34.230 1499.4777 23:57:46.50 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.111 34.231 1499.4769 23:57:46.62 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.111 34.231 1499.4763 23:57:46.74 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.112 34.231 1499.4763 23:57:46.86 2015-10-27T22:57:41.721Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.112 34.232 1499.4764 23:57:46.97 2015-10-27T22:57:41.722Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.112 34.232 1499.4766 23:57:47.10 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.113 34.233 1499.4769 23:57:47.21 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.114 34.234 1499.4790 23:57:47.32 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.114 34.233 1499.4788 23:57:47.44 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.113 34.233 1499.4788 23:57:47.55 2015-10-27T22:57:43.769Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.113 34.232 1499.4784 23:57:47.66 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.113 34.232 1499.4783 23:57:47.77 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4780 23:57:47.88 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.111 34.230 1499.4777 23:57:48.01 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.110 34.229 1499.4767 23:57:48.12 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.229 1499.4762 23:57:48.24 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4752 23:57:48.35 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4757 23:57:48.46 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.110 34.228 1499.4761 23:57:48.58 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.110 34.229 1499.4769 23:57:48.69 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.109 34.228 1499.4757 23:57:48.80 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.109 34.228 1499.4755 23:57:48.91 2015-10-27T22:57:43.770Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.110 34.228 1499.4753 23:57:49.04 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.110 34.228 1499.4757 23:57:49.15 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.110 34.229 1499.4747 23:57:49.28 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4746 23:57:49.40 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.110 34.229 1499.4744 23:57:49.51 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.109 34.228 1499.4741 23:57:49.62 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4751 23:57:49.73 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4756 23:57:49.84 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.109 34.228 1499.4760 23:57:49.95 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4762 23:57:50.08 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4766 23:57:50.20 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.111 34.229 1499.4773 23:57:50.31 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.111 34.229 1499.4786 23:57:50.42 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4789 23:57:50.53 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4797 23:57:50.65 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.111 34.229 1499.4800 23:57:50.76 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.111 34.229 1499.4807 23:57:50.87 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.111 34.229 1499.4816 23:57:51.01 2015-10-27T22:57:45.741Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.111 34.229 1499.4810 23:57:51.12 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4807 23:57:51.23 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4802 23:57:51.34 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.229 1499.4801 23:57:51.46 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4805 23:57:51.57 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4805 23:57:51.68 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.111 34.229 1499.4801 23:57:51.81 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.229 1499.4794 23:57:51.92 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.110 34.228 1499.4786 23:57:52.06 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.228 1499.4775 23:57:52.17 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4764 23:57:52.28 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.227 1499.4753 23:57:52.39 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.227 1499.4747 23:57:52.50 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4756 23:57:52.62 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.108 34.227 1499.4761 23:57:52.73 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.108 34.226 1499.4766 23:57:52.84 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4768 23:57:52.95 2015-10-27T22:57:47.715Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4763 23:57:53.09 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.225 1499.4762 23:57:53.20 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4761 23:57:53.31 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4778 23:57:53.43 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4788 23:57:53.54 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4791 23:57:53.65 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4784 23:57:53.76 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4803 23:57:53.87 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4811 23:57:54.00 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4813 23:57:54.11 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4812 23:57:54.23 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4801 23:57:54.36 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.224 1499.4778 23:57:54.47 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4786 23:57:54.58 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.225 1499.4789 23:57:54.69 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4796 23:57:54.80 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4801 23:57:54.92 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.227 1499.4795 23:57:55.05 2015-10-27T22:57:49.784Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4799 23:57:55.16 2015-10-27T22:57:51.269Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4802 23:57:55.27 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4807 23:57:55.39 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.229 1499.4824 23:57:55.50 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.112 34.230 1499.4823 23:57:55.61 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.230 1499.4834 23:57:55.73 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4839 23:57:55.84 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4828 23:57:55.95 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4835 23:57:56.08 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4844 23:57:56.19 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4849 23:57:56.30 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.232 1499.4839 23:57:56.42 2015-10-27T22:57:51.270Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.232 1499.4835 23:57:56.53 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.231 1499.4834 23:57:56.64 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.232 1499.4832 23:57:56.80 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.232 1499.4824 23:57:56.93 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4823 23:57:57.06 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4819 23:57:57.18 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4817 23:57:57.29 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4825 23:57:57.41 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4812 23:57:57.52 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4812 23:57:57.63 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.113 34.231 1499.4816 23:57:57.74 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.231 1499.4814 23:57:57.86 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.114 34.232 1499.4830 23:57:57.97 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.114 34.232 1499.4832 23:57:58.10 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.115 34.232 1499.4845 23:57:58.21 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.233 1499.4858 23:57:58.33 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.115 34.233 1499.4862 23:57:58.44 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.116 34.233 1499.4867 23:57:58.55 2015-10-27T22:57:53.294Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4880 23:57:58.66 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.117 34.234 1499.4885 23:57:58.77 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.948 40.118 34.233 1499.4940 23:57:58.89 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.118 34.233 1499.4945 23:57:59.02 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.119 34.234 1499.4945 23:57:59.13 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.948 40.120 34.235 1499.4957 23:57:59.24 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.120 34.235 1499.4951 23:57:59.36 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4949 23:57:59.49 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.79 12.948 40.120 34.235 1499.4945 23:57:59.60 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.81 12.948 40.119 34.235 1499.4941 23:57:59.71 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.119 34.235 1499.4921 23:57:59.82 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.235 1499.4912 23:57:59.94 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.118 34.234 1499.4905 23:58:00.07 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.117 34.233 1499.4891 23:58:00.18 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.116 34.233 1499.4879 23:58:00.29 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.115 34.232 1499.4873 23:58:00.40 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.112 34.229 1499.4836 23:58:00.52 2015-10-27T22:57:55.268Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.112 34.229 1499.4841 23:58:00.63 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.113 34.229 1499.4849 23:58:00.74 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.113 34.230 1499.4857 23:58:00.85 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.114 34.230 1499.4858 23:58:00.97 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.113 34.230 1499.4855 23:58:01.10 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.230 1499.4860 23:58:01.21 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.114 34.231 1499.4866 23:58:01.32 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.114 34.231 1499.4867 23:58:01.44 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.104 34.221 1499.4753 23:58:01.55 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.102 34.219 1499.4735 23:58:01.66 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.100 34.217 1499.4717 23:58:01.78 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.101 34.218 1499.4727 23:58:01.89 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.101 34.219 1499.4727 23:58:02.04 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.102 34.219 1499.4725 23:58:02.15 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.220 1499.4739 23:58:02.26 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.099 34.216 1499.4697 23:58:02.38 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.098 34.215 1499.4695 23:58:02.49 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4679 23:58:02.60 2015-10-27T22:57:57.356Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4670 23:58:02.72 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4753 23:58:02.83 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.224 1499.4757 23:58:02.95 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4735 23:58:03.08 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.221 1499.4709 23:58:03.19 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4690 23:58:03.30 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4679 23:58:03.41 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4670 23:58:03.52 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.220 1499.4661 23:58:03.64 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.219 1499.4659 23:58:03.75 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.100 34.219 1499.4668 23:58:03.86 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.220 1499.4656 23:58:03.97 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4667 23:58:04.11 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4664 23:58:04.22 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4657 23:58:04.33 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4685 23:58:04.44 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4690 23:58:04.57 2015-10-27T22:57:59.318Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4694 23:58:04.68 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4700 23:58:04.80 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4707 23:58:04.91 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.102 34.221 1499.4711 23:58:05.04 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4711 23:58:05.15 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4728 23:58:05.27 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4731 23:58:05.38 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4720 23:58:05.49 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.221 1499.4730 23:58:05.60 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.221 1499.4733 23:58:05.72 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4698 23:58:05.83 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4681 23:58:05.94 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4703 23:58:06.07 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4705 23:58:06.18 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4708 23:58:06.29 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4713 23:58:06.40 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4724 23:58:06.52 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4727 23:58:06.63 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.222 1499.4741 23:58:06.74 2015-10-27T22:58:01.489Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4751 23:58:06.85 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4735 23:58:06.96 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4719 23:58:07.11 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.100 34.219 1499.4683 23:58:07.23 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4686 23:58:07.34 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4694 23:58:07.45 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.101 34.220 1499.4694 23:58:07.56 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4702 23:58:07.68 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.102 34.220 1499.4708 23:58:07.79 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.102 34.220 1499.4711 23:58:07.90 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.103 34.221 1499.4730 23:58:08.03 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.221 1499.4741 23:58:08.15 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4744 23:58:08.26 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.105 34.222 1499.4746 23:58:08.37 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.105 34.223 1499.4750 23:58:08.48 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.106 34.223 1499.4751 23:58:08.59 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.224 1499.4755 23:58:08.71 2015-10-27T22:58:03.462Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.106 34.224 1499.4746 23:58:08.82 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.106 34.225 1499.4730 23:58:08.93 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.106 34.225 1499.4718 23:58:09.06 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.106 34.225 1499.4717 23:58:09.17 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.106 34.225 1499.4719 23:58:09.29 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.106 34.225 1499.4708 23:58:09.40 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.217 1499.4597 23:58:09.51 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.095 34.215 1499.4581 23:58:09.64 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.095 34.215 1499.4572 23:58:09.75 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4563 23:58:09.86 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.093 34.214 1499.4547 23:58:09.97 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.092 34.213 1499.4541 23:58:10.10 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.091 34.212 1499.4525 23:58:10.21 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.091 34.212 1499.4523 23:58:10.32 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.092 34.213 1499.4521 23:58:10.44 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.093 34.213 1499.4539 23:58:10.55 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.094 34.214 1499.4569 23:58:10.66 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4601 23:58:10.77 2015-10-27T22:58:05.517Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4618 23:58:10.88 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4628 23:58:11.01 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4640 23:58:11.12 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4653 23:58:11.23 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4667 23:58:11.35 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4677 23:58:11.46 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4664 23:58:11.57 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.223 1499.4695 23:58:11.69 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.224 1499.4706 23:58:11.80 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.225 1499.4714 23:58:11.91 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4728 23:58:12.04 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4739 23:58:12.17 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4747 23:58:12.28 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4761 23:58:12.40 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.229 1499.4777 23:58:12.51 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4773 23:58:12.62 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.109 34.228 1499.4775 23:58:12.73 2015-10-27T22:58:07.481Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4780 23:58:12.84 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4771 23:58:12.96 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4767 23:58:13.09 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4761 23:58:13.20 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4771 23:58:13.31 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4698 23:58:13.43 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4689 23:58:13.54 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4698 23:58:13.65 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4713 23:58:13.76 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4724 23:58:13.87 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4734 23:58:14.01 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4802 23:58:14.12 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4797 23:58:14.23 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.226 1499.4795 23:58:14.34 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4788 23:58:14.45 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4772 23:58:14.56 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4775 23:58:14.69 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4786 23:58:14.81 2015-10-27T22:58:09.553Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.227 1499.4796 23:58:14.92 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.227 1499.4786 23:58:15.05 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.109 34.227 1499.4781 23:58:15.16 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.108 34.226 1499.4773 23:58:15.27 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.225 1499.4761 23:58:15.38 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4750 23:58:15.49 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4747 23:58:15.60 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.105 34.223 1499.4739 23:58:15.72 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.222 1499.4741 23:58:15.83 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4666 23:58:15.94 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4683 23:58:16.08 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.099 34.217 1499.4688 23:58:16.19 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.100 34.217 1499.4697 23:58:16.30 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.100 34.218 1499.4705 23:58:16.41 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.102 34.219 1499.4717 23:58:16.53 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.102 34.219 1499.4719 23:58:16.64 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.218 1499.4708 23:58:16.75 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.102 34.220 1499.4725 23:58:16.86 2015-10-27T22:58:11.616Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.103 34.220 1499.4729 23:58:17.00 2015-10-27T22:58:12.995Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.102 34.219 1499.4711 23:58:17.11 2015-10-27T22:58:12.995Z|I-OCEAN7-304-XXXX| 23.77 12.946 40.101 34.219 1499.4694 23:58:17.24 2015-10-27T22:58:12.995Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.100 34.218 1499.4684 23:58:17.35 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.100 34.218 1499.4667 23:58:17.46 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.099 34.217 1499.4657 23:58:17.57 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.098 34.217 1499.4644 23:58:17.69 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.098 34.217 1499.4639 23:58:17.80 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.097 34.216 1499.4630 23:58:17.91 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.098 34.216 1499.4648 23:58:18.04 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.217 1499.4655 23:58:18.15 2015-10-27T22:58:12.996Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4653 23:58:18.27 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.099 34.219 1499.4644 23:58:18.38 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.099 34.219 1499.4641 23:58:18.53 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4637 23:58:18.65 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.219 1499.4642 23:58:18.76 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4639 23:58:18.87 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.101 34.221 1499.4661 23:58:19.00 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.222 1499.4670 23:58:19.12 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.103 34.223 1499.4685 23:58:19.23 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.223 1499.4692 23:58:19.34 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.224 1499.4698 23:58:19.45 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4705 23:58:19.56 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4717 23:58:19.67 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4705 23:58:19.80 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4694 23:58:19.91 2015-10-27T22:58:15.005Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.221 1499.4702 23:58:20.04 2015-10-27T22:58:15.006Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4708 23:58:20.15 2015-10-27T22:58:15.006Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4708 23:58:20.27 2015-10-27T22:58:15.006Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4706 23:58:20.38 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.220 1499.4711 23:58:20.49 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4718 23:58:20.60 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4718 23:58:20.72 2015-10-27T22:58:15.571Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4713 23:58:20.83 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4712 23:58:20.94 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.101 34.219 1499.4714 23:58:21.16 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4716 23:58:21.27 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4717 23:58:21.39 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4717 23:58:21.50 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4730 23:58:21.61 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4736 23:58:21.72 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.221 1499.4741 23:58:21.83 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.221 1499.4744 23:58:21.95 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.104 34.222 1499.4742 23:58:22.08 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.222 1499.4755 23:58:22.19 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4752 23:58:22.31 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4747 23:58:22.43 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4753 23:58:22.54 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4769 23:58:22.66 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.225 1499.4785 23:58:22.77 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4810 23:58:22.88 2015-10-27T22:58:17.636Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4808 23:58:23.02 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.228 1499.4807 23:58:23.13 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4812 23:58:23.24 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4797 23:58:23.35 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4792 23:58:23.47 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.228 1499.4783 23:58:23.58 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4756 23:58:23.69 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4749 23:58:23.80 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4746 23:58:23.92 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4744 23:58:24.05 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4733 23:58:24.16 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.107 34.226 1499.4727 23:58:24.28 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.107 34.226 1499.4718 23:58:24.39 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.106 34.226 1499.4706 23:58:24.50 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.106 34.225 1499.4702 23:58:24.61 2015-10-27T22:58:19.466Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.106 34.225 1499.4695 23:58:24.73 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.225 1499.4698 23:58:24.84 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.225 1499.4700 23:58:24.97 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.224 1499.4698 23:58:25.10 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.224 1499.4707 23:58:25.21 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.105 34.224 1499.4716 23:58:25.32 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.106 34.224 1499.4728 23:58:25.44 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.106 34.224 1499.4736 23:58:25.55 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.222 1499.4706 23:58:25.66 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.221 1499.4706 23:58:25.77 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.103 34.221 1499.4701 23:58:25.88 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4692 23:58:26.02 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.103 34.222 1499.4677 23:58:26.13 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.102 34.222 1499.4667 23:58:26.24 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.102 34.221 1499.4663 23:58:26.35 2015-10-27T22:58:21.436Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.101 34.221 1499.4656 23:58:26.46 2015-10-27T22:58:21.437Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.220 1499.4661 23:58:26.58 2015-10-27T22:58:21.437Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4666 23:58:26.69 2015-10-27T22:58:21.437Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.102 34.221 1499.4668 23:58:26.80 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.103 34.222 1499.4678 23:58:26.91 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.103 34.223 1499.4678 23:58:27.05 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.104 34.224 1499.4679 23:58:27.16 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4657 23:58:27.27 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.221 1499.4662 23:58:27.38 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.102 34.222 1499.4659 23:58:27.51 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.101 34.221 1499.4657 23:58:27.62 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4656 23:58:27.74 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4655 23:58:27.85 2015-10-27T22:58:22.706Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4645 23:58:27.96 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4642 23:58:28.09 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.098 34.217 1499.4642 23:58:28.30 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4646 23:58:28.41 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4644 23:58:28.52 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4642 23:58:28.63 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.098 34.217 1499.4637 23:58:28.74 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.217 1499.4634 23:58:28.86 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4637 23:58:28.97 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.217 1499.4636 23:58:29.10 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4646 23:58:29.21 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4656 23:58:29.32 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4661 23:58:29.43 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.217 1499.4669 23:58:29.54 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4673 23:58:29.66 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4677 23:58:29.77 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.218 1499.4684 23:58:29.88 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4689 23:58:30.02 2015-10-27T22:58:24.768Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4698 23:58:30.14 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.101 34.218 1499.4705 23:58:30.26 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4719 23:58:30.37 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.101 34.219 1499.4719 23:58:30.48 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.102 34.219 1499.4728 23:58:30.60 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.102 34.218 1499.4736 23:58:30.71 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.101 34.218 1499.4735 23:58:30.82 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4735 23:58:30.94 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4731 23:58:31.07 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4727 23:58:31.18 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4733 23:58:31.29 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4738 23:58:31.40 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.219 1499.4730 23:58:31.51 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4728 23:58:31.63 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.101 34.218 1499.4730 23:58:31.74 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.100 34.217 1499.4717 23:58:31.85 2015-10-27T22:58:26.826Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.100 34.220 1499.4641 23:58:31.97 2015-10-27T22:58:26.827Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.220 1499.4631 23:58:32.10 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.099 34.220 1499.4623 23:58:32.21 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.220 1499.4613 23:58:32.41 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.099 34.220 1499.4608 23:58:32.52 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.098 34.219 1499.4592 23:58:32.64 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.098 34.219 1499.4591 23:58:32.77 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.098 34.219 1499.4587 23:58:32.88 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.93 12.942 40.097 34.218 1499.4581 23:58:33.01 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.095 34.216 1499.4562 23:58:33.12 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.094 34.215 1499.4557 23:58:33.23 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.093 34.214 1499.4564 23:58:33.35 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.093 34.214 1499.4576 23:58:33.46 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.213 1499.4592 23:58:33.58 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4609 23:58:33.69 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4607 23:58:33.80 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4614 23:58:33.91 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4608 23:58:34.05 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.211 1499.4607 23:58:34.16 2015-10-27T22:58:28.893Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4595 23:58:34.27 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4594 23:58:34.38 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4583 23:58:34.49 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.091 34.213 1499.4498 23:58:34.60 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.091 34.213 1499.4492 23:58:34.71 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.091 34.214 1499.4490 23:58:34.82 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.091 34.214 1499.4482 23:58:34.93 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.89 12.941 40.090 34.213 1499.4475 23:58:35.06 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.089 34.212 1499.4458 23:58:35.17 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.087 34.210 1499.4445 23:58:35.30 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.086 34.209 1499.4423 23:58:35.41 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.085 34.208 1499.4424 23:58:35.53 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.084 34.206 1499.4417 23:58:35.64 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.083 34.205 1499.4414 23:58:35.75 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.082 34.204 1499.4409 23:58:35.86 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.082 34.203 1499.4410 23:58:36.00 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.081 34.202 1499.4417 23:58:36.11 2015-10-27T22:58:30.847Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.080 34.201 1499.4427 23:58:36.22 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.080 34.200 1499.4438 23:58:36.33 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.079 34.199 1499.4443 23:58:36.44 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.079 34.198 1499.4436 23:58:36.55 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.078 34.197 1499.4434 23:58:36.67 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.078 34.197 1499.4427 23:58:36.78 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.077 34.196 1499.4437 23:58:36.89 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.078 34.197 1499.4440 23:58:37.02 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.078 34.197 1499.4443 23:58:37.13 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.078 34.197 1499.4446 23:58:37.24 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.078 34.197 1499.4447 23:58:37.35 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.078 34.196 1499.4462 23:58:37.47 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.078 34.196 1499.4462 23:58:37.58 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.078 34.196 1499.4464 23:58:37.69 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.079 34.197 1499.4471 23:58:37.82 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.079 34.198 1499.4464 23:58:37.93 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.078 34.198 1499.4452 23:58:38.07 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4434 23:58:38.18 2015-10-27T22:58:32.911Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.198 1499.4435 23:58:38.29 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4436 23:58:38.40 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.199 1499.4447 23:58:38.51 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4448 23:58:38.62 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4447 23:58:38.73 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.081 34.200 1499.4451 23:58:38.84 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.080 34.200 1499.4445 23:58:38.96 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.201 1499.4447 23:58:39.09 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.201 1499.4454 23:58:39.20 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.202 1499.4454 23:58:39.31 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.202 1499.4452 23:58:39.42 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.081 34.201 1499.4456 23:58:39.53 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4454 23:58:39.64 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.201 1499.4458 23:58:39.76 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.082 34.202 1499.4465 23:58:39.87 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.201 1499.4463 23:58:40.00 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.082 34.201 1499.4462 23:58:40.11 2015-10-27T22:58:34.864Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.081 34.201 1499.4442 23:58:40.22 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.080 34.200 1499.4436 23:58:40.35 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.200 1499.4425 23:58:40.46 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.200 1499.4412 23:58:40.58 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.199 1499.4407 23:58:40.69 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.079 34.200 1499.4407 23:58:40.80 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.088 34.208 1499.4504 23:58:40.91 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.088 34.209 1499.4510 23:58:41.04 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.209 1499.4513 23:58:41.15 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.088 34.209 1499.4515 23:58:41.26 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.089 34.209 1499.4517 23:58:41.38 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.089 34.209 1499.4513 23:58:41.49 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.088 34.208 1499.4510 23:58:41.60 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.087 34.207 1499.4498 23:58:41.71 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.086 34.206 1499.4496 23:58:41.82 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.085 34.205 1499.4492 23:58:41.94 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.084 34.204 1499.4490 23:58:42.07 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.193 1499.4368 23:58:42.18 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.077 34.197 1499.4413 23:58:42.29 2015-10-27T22:58:37.028Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.078 34.198 1499.4434 23:58:42.40 2015-10-27T22:58:38.988Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.198 1499.4443 23:58:42.51 2015-10-27T22:58:38.988Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4442 23:58:42.62 2015-10-27T22:58:38.988Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4437 23:58:42.74 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4438 23:58:42.86 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.082 34.202 1499.4478 23:58:43.98 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.202 1499.4490 23:58:43.11 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.083 34.202 1499.4491 23:58:43.22 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.202 1499.4500 23:58:43.33 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.084 34.203 1499.4507 23:58:43.44 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.085 34.204 1499.4521 23:58:43.55 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.086 34.205 1499.4534 23:58:43.67 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.087 34.206 1499.4540 23:58:43.78 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.087 34.206 1499.4540 23:58:43.89 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4530 23:58:44.02 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4526 23:58:44.13 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.085 34.204 1499.4515 23:58:44.24 2015-10-27T22:58:38.989Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.085 34.204 1499.4514 23:58:44.36 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.084 34.204 1499.4503 23:58:44.47 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.084 34.203 1499.4491 23:58:44.58 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.084 34.203 1499.4486 23:58:44.70 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.083 34.203 1499.4470 23:58:44.81 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.202 1499.4453 23:58:44.92 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.202 1499.4447 23:58:45.06 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.081 34.202 1499.4440 23:58:45.16 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.202 1499.4432 23:58:45.28 2015-10-27T22:58:41.057Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.080 34.201 1499.4427 23:58:45.40 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.079 34.200 1499.4414 23:58:45.52 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.079 34.200 1499.4407 23:58:45.63 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.079 34.200 1499.4408 23:58:45.74 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.079 34.200 1499.4407 23:58:45.85 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.079 34.200 1499.4414 23:58:45.96 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.080 34.200 1499.4431 23:58:46.10 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.080 34.200 1499.4442 23:58:46.21 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.077 34.198 1499.4406 23:58:46.32 2015-10-27T22:58:41.058Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4414 23:58:46.43 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4420 23:58:46.54 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.198 1499.4426 23:58:46.66 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.197 1499.4432 23:58:46.77 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.079 34.198 1499.4452 23:58:46.88 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.079 34.198 1499.4457 23:58:47.01 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.079 34.198 1499.4459 23:58:47.12 2015-10-27T22:58:43.008Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.080 34.199 1499.4471 23:58:47.23 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4481 23:58:47.34 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.199 1499.4479 23:58:47.46 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.081 34.200 1499.4479 23:58:47.57 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.082 34.201 1499.4484 23:58:47.68 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.083 34.201 1499.4495 23:58:47.79 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.084 34.203 1499.4513 23:58:47.92 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.204 1499.4526 23:58:48.05 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.204 1499.4532 23:58:48.16 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.205 1499.4540 23:58:48.27 2015-10-27T22:58:43.009Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.086 34.205 1499.4541 23:58:48.38 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.086 34.205 1499.4539 23:58:48.49 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.205 1499.4521 23:58:48.61 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.085 34.204 1499.4519 23:58:48.72 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.085 34.204 1499.4513 23:58:48.83 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.085 34.203 1499.4509 23:58:48.94 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.085 34.203 1499.4509 23:58:49.08 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.204 1499.4523 23:58:49.19 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.204 1499.4529 23:58:49.30 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.085 34.203 1499.4524 23:58:49.41 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.084 34.203 1499.4520 23:58:49.53 2015-10-27T22:58:45.088Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.083 34.202 1499.4498 23:58:49.64 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.082 34.201 1499.4495 23:58:49.75 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.082 34.200 1499.4498 23:58:49.86 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.200 1499.4506 23:58:50.00 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.083 34.201 1499.4512 23:58:50.11 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.083 34.200 1499.4520 23:58:50.22 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4507 23:58:50.33 2015-10-27T22:58:45.089Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.082 34.199 1499.4514 23:58:50.46 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4513 23:58:50.57 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.081 34.198 1499.4507 23:58:50.68 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.081 34.198 1499.4510 23:58:50.80 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.081 34.199 1499.4513 23:58:50.91 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.081 34.199 1499.4506 23:58:51.04 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.081 34.199 1499.4497 23:58:51.15 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4507 23:58:51.27 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.199 1499.4510 23:58:51.38 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.082 34.200 1499.4510 23:58:51.49 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.083 34.201 1499.4521 23:58:51.60 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.082 34.200 1499.4509 23:58:51.71 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.082 34.200 1499.4495 23:58:51.82 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.081 34.200 1499.4474 23:58:51.93 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.081 34.200 1499.4469 23:58:52.07 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4464 23:58:52.18 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.081 34.201 1499.4469 23:58:52.29 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.082 34.201 1499.4468 23:58:52.40 2015-10-27T22:58:47.144Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.082 34.201 1499.4460 23:58:52.52 2015-10-27T22:58:47.482Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.083 34.202 1499.4473 23:58:52.63 2015-10-27T22:58:47.482Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.202 1499.4482 23:58:52.74 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.084 34.203 1499.4493 23:58:52.85 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.085 34.204 1499.4495 23:58:53.00 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.086 34.205 1499.4513 23:58:53.12 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.087 34.206 1499.4532 23:58:53.23 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.087 34.206 1499.4546 23:58:53.34 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.086 34.205 1499.4530 23:58:53.45 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.086 34.204 1499.4528 23:58:53.57 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.086 34.204 1499.4529 23:58:53.68 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.085 34.203 1499.4523 23:58:53.79 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.083 34.202 1499.4507 23:58:53.90 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.084 34.203 1499.4509 23:58:54.03 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.083 34.202 1499.4508 23:58:54.15 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.083 34.201 1499.4498 23:58:54.26 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.082 34.201 1499.4493 23:58:54.37 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.082 34.201 1499.4492 23:58:54.48 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.082 34.201 1499.4493 23:58:54.60 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.082 34.201 1499.4482 23:58:54.71 2015-10-27T22:58:49.455Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.081 34.200 1499.4470 23:58:54.82 2015-10-27T22:58:51.413Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.080 34.200 1499.4447 23:58:54.93 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.080 34.200 1499.4432 23:58:55.06 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.080 34.200 1499.4430 23:58:55.18 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.079 34.199 1499.4429 23:58:55.29 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.083 34.203 1499.4460 23:58:55.40 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.082 34.203 1499.4454 23:58:55.53 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.082 34.202 1499.4452 23:58:55.64 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.082 34.202 1499.4458 23:58:55.75 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.082 34.202 1499.4463 23:58:55.86 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.082 34.203 1499.4463 23:58:56.00 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4474 23:58:56.11 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.084 34.204 1499.4487 23:58:56.22 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.084 34.204 1499.4495 23:58:56.33 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.084 34.203 1499.4491 23:58:56.44 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.083 34.204 1499.4457 23:58:56.55 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.082 34.203 1499.4442 23:58:56.66 2015-10-27T22:58:51.414Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.082 34.203 1499.4443 23:58:56.78 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.082 34.201 1499.4491 23:58:56.89 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.200 1499.4507 23:58:57.02 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.082 34.200 1499.4514 23:58:57.13 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4508 23:58:57.24 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.201 1499.4513 23:58:57.35 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.201 1499.4510 23:58:57.47 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.202 1499.4512 23:58:57.58 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.203 1499.4509 23:58:57.69 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4498 23:58:57.80 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4498 23:58:57.91 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.080 34.200 1499.4473 23:58:58.06 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.080 34.199 1499.4464 23:58:58.17 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.199 1499.4467 23:58:58.28 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.199 1499.4473 23:58:58.39 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.199 1499.4475 23:58:58.51 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.080 34.199 1499.4478 23:58:58.62 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.199 1499.4476 23:58:58.73 2015-10-27T22:58:53.476Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.198 1499.4480 23:58:58.84 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4475 23:58:58.95 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4474 23:58:59.09 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4475 23:58:59.20 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.206 1499.4575 23:58:59.31 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.206 1499.4573 23:58:59.42 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.087 34.206 1499.4561 23:58:59.53 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.087 34.206 1499.4548 23:58:59.64 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.087 34.206 1499.4537 23:58:59.76 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.088 34.207 1499.4551 23:58:59.87 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.088 34.207 1499.4540 23:59:00.00 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.207 1499.4530 23:59:00.11 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.087 34.207 1499.4523 23:59:00.22 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.087 34.207 1499.4523 23:59:00.34 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.087 34.206 1499.4518 23:59:00.45 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4509 23:59:00.58 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.205 1499.4500 23:59:00.68 2015-10-27T22:58:55.430Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.204 1499.4500 23:59:00.80 2015-10-27T22:58:57.242Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.203 1499.4492 23:59:00.91 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4471 23:59:01.04 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.082 34.202 1499.4470 23:59:01.15 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.083 34.202 1499.4479 23:59:01.26 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4478 23:59:01.37 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4475 23:59:01.48 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.083 34.203 1499.4471 23:59:01.60 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.084 34.204 1499.4465 23:59:01.71 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.084 34.203 1499.4470 23:59:01.82 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.083 34.203 1499.4458 23:59:01.93 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4442 23:59:02.06 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4436 23:59:02.17 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.202 1499.4429 23:59:02.28 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.081 34.202 1499.4426 23:59:02.39 2015-10-27T22:58:57.243Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.081 34.202 1499.4415 23:59:02.50 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.081 34.202 1499.4412 23:59:02.62 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.081 34.202 1499.4410 23:59:02.76 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.081 34.202 1499.4412 23:59:02.87 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.081 34.201 1499.4413 23:59:03.01 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.081 34.201 1499.4417 23:59:03.13 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.201 1499.4423 23:59:03.25 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.201 1499.4429 23:59:03.36 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.081 34.201 1499.4429 23:59:03.47 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.081 34.201 1499.4419 23:59:03.58 2015-10-27T22:58:59.235Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.081 34.201 1499.4426 23:59:03.69 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.081 34.201 1499.4434 23:59:03.80 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.080 34.200 1499.4436 23:59:03.91 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.081 34.200 1499.4441 23:59:04.05 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.081 34.201 1499.4446 23:59:04.16 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.082 34.202 1499.4452 23:59:04.27 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.082 34.202 1499.4451 23:59:04.38 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4447 23:59:04.50 2015-10-27T22:58:59.236Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.202 1499.4451 23:59:04.61 2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.083 34.203 1499.4449 23:59:04.72 2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.082 34.203 1499.4452 23:59:04.83 2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.083 34.203 1499.4459 23:59:04.94 2015-10-27T22:59:00.137Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.083 34.203 1499.4468 23:59:05.07 2015-10-27T22:59:00.138Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.083 34.203 1499.4474 23:59:05.18 2015-10-27T22:59:00.138Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.083 34.203 1499.4476 23:59:05.29 2015-10-27T22:59:00.138Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.083 34.202 1499.4464 23:59:05.41 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.083 34.202 1499.4465 23:59:05.52 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.083 34.203 1499.4464 23:59:05.65 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.082 34.202 1499.4460 23:59:05.76 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.082 34.202 1499.4452 23:59:05.87 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.081 34.201 1499.4453 23:59:06.00 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.081 34.201 1499.4451 23:59:06.12 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.081 34.200 1499.4453 23:59:06.23 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.200 1499.4451 23:59:06.34 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.081 34.200 1499.4457 23:59:06.45 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.081 34.200 1499.4463 23:59:06.56 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.081 34.201 1499.4460 23:59:06.67 2015-10-27T22:59:01.528Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.078 34.198 1499.4429 23:59:06.79 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.082 34.202 1499.4467 23:59:06.90 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.083 34.203 1499.4473 23:59:07.06 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.083 34.203 1499.4479 23:59:07.17 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.204 1499.4492 23:59:07.29 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.084 34.204 1499.4498 23:59:07.40 2015-10-27T22:59:02.582Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4508 23:59:07.51 2015-10-27T22:59:02.583Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4510 23:59:07.62 2015-10-27T22:59:02.583Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4509 23:59:07.73 2015-10-27T22:59:02.583Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.082 34.201 1499.4475 23:59:07.84 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.081 34.200 1499.4462 23:59:07.95 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4463 23:59:08.13 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.200 1499.4460 23:59:08.26 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.200 1499.4462 23:59:08.38 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.200 1499.4460 23:59:08.49 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.201 1499.4453 23:59:08.60 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.081 34.201 1499.4464 23:59:08.71 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.082 34.201 1499.4474 23:59:08.82 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4489 23:59:08.93 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4492 23:59:09.06 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.202 1499.4492 23:59:09.17 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.082 34.202 1499.4489 23:59:09.29 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.082 34.202 1499.4479 23:59:09.40 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.082 34.202 1499.4480 23:59:09.51 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.083 34.203 1499.4480 23:59:09.62 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.204 1499.4492 23:59:09.74 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4507 23:59:09.85 2015-10-27T22:59:04.595Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4506 23:59:09.95 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.203 1499.4501 23:59:10.09 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.204 1499.4500 23:59:10.20 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.199 1499.4446 23:59:10.31 2015-10-27T22:59:05.157Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4437 23:59:10.43 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.078 34.198 1499.4426 23:59:10.54 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4421 23:59:10.74 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4424 23:59:10.87 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.198 1499.4436 23:59:11.00 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4432 23:59:11.11 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.199 1499.4436 23:59:11.23 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4448 23:59:11.34 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.080 34.200 1499.4456 23:59:11.45 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.200 1499.4474 23:59:11.57 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.201 1499.4487 23:59:11.68 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4493 23:59:11.79 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.082 34.201 1499.4501 23:59:11.90 2015-10-27T22:59:06.758Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.200 1499.4498 23:59:12.03 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4498 23:59:12.14 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4500 23:59:12.30 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.080 34.199 1499.4487 23:59:12.41 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.080 34.198 1499.4480 23:59:12.52 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.079 34.197 1499.4469 23:59:12.63 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.197 1499.4462 23:59:12.75 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.196 1499.4459 23:59:12.86 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.078 34.196 1499.4463 23:59:12.97 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.079 34.197 1499.4471 23:59:13.10 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.079 34.197 1499.4479 23:59:13.21 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.080 34.198 1499.4479 23:59:13.32 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.081 34.199 1499.4480 23:59:13.45 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.082 34.200 1499.4484 23:59:13.57 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.082 34.201 1499.4481 23:59:13.68 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.083 34.202 1499.4479 23:59:13.79 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.084 34.203 1499.4480 23:59:13.90 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.085 34.204 1499.4492 23:59:14.03 2015-10-27T22:59:08.766Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.085 34.205 1499.4493 23:59:14.14 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.086 34.205 1499.4493 23:59:14.26 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.086 34.205 1499.4487 23:59:14.37 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.086 34.206 1499.4484 23:59:14.48 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.086 34.206 1499.4481 23:59:14.59 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.085 34.206 1499.4468 23:59:14.71 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.085 34.206 1499.4457 23:59:14.82 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.084 34.205 1499.4438 23:59:14.93 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.084 34.205 1499.4430 23:59:15.06 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.083 34.204 1499.4418 23:59:15.17 2015-10-27T22:59:10.018Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.083 34.204 1499.4419 23:59:15.28 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.79 12.943 40.082 34.204 1499.4410 23:59:15.40 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.076 34.198 1499.4354 23:59:15.56 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.076 34.198 1499.4352 23:59:15.67 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.076 34.197 1499.4348 23:59:15.78 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.076 34.198 1499.4352 23:59:15.89 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.076 34.198 1499.4360 23:59:16.04 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.076 34.198 1499.4353 23:59:16.15 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.075 34.197 1499.4338 23:59:16.27 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.075 34.197 1499.4343 23:59:16.38 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.075 34.197 1499.4351 23:59:16.49 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.075 34.196 1499.4353 23:59:16.60 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.080 34.201 1499.4412 23:59:16.71 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.080 34.201 1499.4415 23:59:16.83 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.080 34.201 1499.4418 23:59:16.94 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.085 34.205 1499.4481 23:59:17.07 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.081 34.201 1499.4434 23:59:17.18 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.080 34.201 1499.4420 23:59:17.29 2015-10-27T22:59:12.030Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.080 34.201 1499.4427 23:59:17.40 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.080 34.200 1499.4436 23:59:17.52 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.081 34.201 1499.4442 23:59:17.63 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.082 34.202 1499.4454 23:59:17.74 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.089 34.209 1499.4547 23:59:17.85 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.209 1499.4540 23:59:17.97 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.088 34.208 1499.4531 23:59:18.10 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.207 1499.4523 23:59:18.22 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.086 34.206 1499.4513 23:59:18.33 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.085 34.205 1499.4512 23:59:18.44 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.085 34.204 1499.4506 23:59:18.57 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4517 23:59:18.68 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.084 34.204 1499.4501 23:59:18.79 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4509 23:59:18.90 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.085 34.204 1499.4507 23:59:19.04 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.085 34.204 1499.4506 23:59:19.14 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.204 1499.4496 23:59:19.26 2015-10-27T22:59:14.000Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.084 34.204 1499.4496 23:59:19.37 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.203 1499.4489 23:59:19.48 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4480 23:59:19.59 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.082 34.202 1499.4471 23:59:19.71 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.202 1499.4468 23:59:19.82 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.082 34.202 1499.4468 23:59:19.93 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.202 1499.4470 23:59:20.06 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4469 23:59:20.17 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.202 1499.4486 23:59:20.29 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.083 34.202 1499.4498 23:59:20.40 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.212 1499.4617 23:59:20.51 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4637 23:59:20.62 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4626 23:59:20.74 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.200 1499.4497 23:59:20.85 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.081 34.199 1499.4487 23:59:20.96 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.080 34.198 1499.4474 23:59:21.11 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.079 34.198 1499.4457 23:59:21.22 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.078 34.197 1499.4447 23:59:21.33 2015-10-27T22:59:16.070Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.078 34.197 1499.4442 23:59:21.44 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.077 34.196 1499.4431 23:59:21.56 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.075 34.195 1499.4420 23:59:21.67 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.078 34.197 1499.4463 23:59:21.78 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.078 34.197 1499.4460 23:59:21.89 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.084 34.202 1499.4517 23:59:22.02 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.084 34.203 1499.4517 23:59:22.13 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4517 23:59:22.25 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.085 34.204 1499.4509 23:59:22.36 2015-10-27T22:59:17.203Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.085 34.204 1499.4508 23:59:22.47 2015-10-27T22:59:17.593Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.085 34.204 1499.4514 23:59:22.58 2015-10-27T22:59:17.593Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.085 34.204 1499.4513 23:59:22.74 2015-10-27T22:59:17.593Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.204 1499.4515 23:59:22.85 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.077 34.196 1499.4420 23:59:22.97 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.076 34.195 1499.4425 23:59:23.19 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.075 34.194 1499.4413 23:59:23.30 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.078 34.197 1499.4448 23:59:23.41 2015-10-27T22:59:18.258Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.079 34.198 1499.4451 23:59:23.52 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.080 34.199 1499.4456 23:59:23.63 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.081 34.200 1499.4460 23:59:23.85 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.082 34.201 1499.4473 23:59:23.96 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.080 34.199 1499.4453 23:59:24.10 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.079 34.199 1499.4446 23:59:24.21 2015-10-27T22:59:19.853Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.082 34.201 1499.4473 23:59:24.33 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4479 23:59:24.44 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.084 34.203 1499.4478 23:59:24.55 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.085 34.204 1499.4484 23:59:24.66 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.081 34.201 1499.4435 23:59:24.77 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.080 34.200 1499.4429 23:59:24.88 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.079 34.199 1499.4408 23:59:25.02 2015-10-27T22:59:19.854Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.080 34.201 1499.4414 23:59:25.13 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.082 34.203 1499.4441 23:59:25.24 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.203 1499.4441 23:59:25.40 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.202 1499.4438 23:59:25.51 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.202 1499.4440 23:59:25.62 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.081 34.202 1499.4437 23:59:25.73 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.084 34.204 1499.4470 23:59:25.84 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.079 34.199 1499.4406 23:59:25.96 2015-10-27T22:59:20.808Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.077 34.198 1499.4396 23:59:26.09 2015-10-27T22:59:20.968Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.076 34.197 1499.4391 23:59:26.20 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.075 34.195 1499.4373 23:59:26.35 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.074 34.194 1499.4365 23:59:26.48 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.073 34.193 1499.4351 23:59:26.60 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4338 23:59:26.71 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.191 1499.4330 23:59:26.82 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.070 34.190 1499.4342 23:59:26.93 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.070 34.190 1499.4344 23:59:27.07 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.070 34.189 1499.4357 23:59:27.18 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4357 23:59:27.29 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.069 34.188 1499.4358 23:59:27.40 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4359 23:59:27.51 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.070 34.189 1499.4360 23:59:27.63 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4366 23:59:27.74 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.071 34.190 1499.4360 23:59:27.85 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.072 34.191 1499.4364 23:59:27.96 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.073 34.192 1499.4385 23:59:28.09 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4395 23:59:28.20 2015-10-27T22:59:22.939Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.075 34.194 1499.4409 23:59:28.31 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.193 1499.4410 23:59:28.43 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4401 23:59:28.54 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4385 23:59:28.65 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.191 1499.4370 23:59:28.76 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.070 34.190 1499.4352 23:59:28.88 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.191 1499.4369 23:59:29.02 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.191 1499.4368 23:59:29.13 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.192 1499.4377 23:59:29.25 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4401 23:59:29.36 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.075 34.195 1499.4419 23:59:29.47 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.080 34.199 1499.4475 23:59:29.58 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.080 34.199 1499.4479 23:59:29.69 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4377 23:59:29.80 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4375 23:59:29.92 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.069 34.188 1499.4364 23:59:30.05 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.192 1499.4402 23:59:30.16 2015-10-27T22:59:24.900Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.075 34.193 1499.4419 23:59:30.27 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.077 34.196 1499.4459 23:59:30.39 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.077 34.195 1499.4459 23:59:30.50 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.076 34.194 1499.4448 23:59:30.61 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.075 34.194 1499.4443 23:59:30.72 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.075 34.193 1499.4441 23:59:30.84 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.074 34.192 1499.4436 23:59:30.95 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.073 34.191 1499.4429 23:59:31.08 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.072 34.190 1499.4415 23:59:31.19 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.072 34.189 1499.4418 23:59:31.30 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.072 34.189 1499.4412 23:59:31.41 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.071 34.189 1499.4403 23:59:31.54 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.071 34.189 1499.4387 23:59:31.65 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4387 23:59:31.76 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4385 23:59:31.87 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4385 23:59:32.01 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4379 23:59:32.12 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.192 1499.4382 23:59:32.23 2015-10-27T22:59:26.960Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4390 23:59:32.34 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.193 1499.4396 23:59:32.45 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.073 34.193 1499.4386 23:59:32.56 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.074 34.194 1499.4386 23:59:32.67 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.075 34.195 1499.4396 23:59:32.79 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.076 34.195 1499.4403 23:59:32.90 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.075 34.195 1499.4395 23:59:33.03 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.075 34.194 1499.4409 23:59:33.14 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.075 34.194 1499.4415 23:59:33.26 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.075 34.194 1499.4423 23:59:33.37 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.071 34.190 1499.4381 23:59:33.48 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.071 34.190 1499.4374 23:59:33.59 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4369 23:59:33.71 2015-10-27T22:59:28.559Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4377 23:59:33.82 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4386 23:59:33.93 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.071 34.190 1499.4374 23:59:34.17 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.071 34.190 1499.4370 23:59:34.28 2015-10-27T22:59:29.123Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.071 34.190 1499.4376 23:59:34.39 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4397 23:59:34.50 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4404 23:59:34.66 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.076 34.195 1499.4426 23:59:34.78 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.076 34.195 1499.4413 23:59:34.89 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.067 34.187 1499.4314 23:59:35.03 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.067 34.187 1499.4321 23:59:35.14 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.073 34.192 1499.4393 23:59:35.25 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.076 34.195 1499.4429 23:59:35.36 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.075 34.194 1499.4423 23:59:35.48 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4415 23:59:35.59 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.072 34.190 1499.4402 23:59:35.70 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.071 34.189 1499.4393 23:59:35.81 2015-10-27T22:59:30.669Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.069 34.188 1499.4369 23:59:35.93 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.068 34.187 1499.4355 23:59:36.06 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.067 34.186 1499.4349 23:59:36.22 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.067 34.186 1499.4348 23:59:36.33 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.067 34.186 1499.4349 23:59:36.44 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.068 34.185 1499.4393 23:59:36.55 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.067 34.184 1499.4388 23:59:36.67 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.068 34.185 1499.4404 23:59:36.79 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.069 34.186 1499.4418 23:59:36.90 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.183 1499.4373 23:59:37.03 2015-10-27T22:59:31.870Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.065 34.183 1499.4362 23:59:37.14 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.065 34.183 1499.4357 23:59:37.25 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.065 34.183 1499.4355 23:59:37.46 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.066 34.183 1499.4353 23:59:37.57 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.066 34.184 1499.4355 23:59:37.68 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.066 34.184 1499.4352 23:59:37.79 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.066 34.184 1499.4341 23:59:37.90 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.067 34.186 1499.4346 23:59:38.03 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.068 34.187 1499.4351 23:59:38.14 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.189 1499.4359 23:59:38.26 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.070 34.190 1499.4365 23:59:38.37 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.191 1499.4371 23:59:38.48 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4386 23:59:38.59 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.073 34.192 1499.4391 23:59:38.71 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.073 34.192 1499.4397 23:59:38.82 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.072 34.191 1499.4398 23:59:38.93 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.191 1499.4398 23:59:39.07 2015-10-27T22:59:33.899Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.190 1499.4398 23:59:39.18 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.071 34.189 1499.4392 23:59:39.29 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.070 34.188 1499.4375 23:59:39.45 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.069 34.188 1499.4359 23:59:39.56 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.069 34.188 1499.4368 23:59:39.67 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.069 34.188 1499.4371 23:59:39.78 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.070 34.188 1499.4376 23:59:39.89 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.069 34.188 1499.4373 23:59:40.03 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.81 12.947 40.069 34.188 1499.4364 23:59:40.14 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.070 34.188 1499.4368 23:59:40.25 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.070 34.188 1499.4379 23:59:40.36 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.070 34.188 1499.4381 23:59:40.48 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.069 34.187 1499.4375 23:59:40.59 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.069 34.188 1499.4363 23:59:40.70 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.068 34.187 1499.4347 23:59:40.81 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4352 23:59:40.93 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4349 23:59:41.06 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.070 34.189 1499.4346 23:59:41.17 2015-10-27T22:59:35.901Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.070 34.189 1499.4358 23:59:41.28 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.070 34.189 1499.4363 23:59:41.39 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.071 34.190 1499.4369 23:59:41.50 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.071 34.190 1499.4366 23:59:41.61 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.191 1499.4375 23:59:41.72 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.191 1499.4384 23:59:41.83 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.072 34.191 1499.4397 23:59:41.96 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.191 1499.4395 23:59:42.09 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.072 34.191 1499.4392 23:59:42.21 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.191 1499.4395 23:59:42.32 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.191 1499.4395 23:59:42.43 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.191 1499.4393 23:59:42.54 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.073 34.191 1499.4397 23:59:42.66 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.85 12.947 40.073 34.191 1499.4403 23:59:42.77 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.073 34.192 1499.4404 23:59:42.88 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.073 34.191 1499.4396 23:59:43.01 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.076 34.195 1499.4435 23:59:43.13 2015-10-27T22:59:37.861Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.074 34.193 1499.4410 23:59:43.24 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4402 23:59:43.35 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.192 1499.4401 23:59:43.46 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.072 34.191 1499.4392 23:59:43.57 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.191 1499.4381 23:59:43.68 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.071 34.190 1499.4370 23:59:43.79 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4374 23:59:43.91 2015-10-27T22:59:39.694Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4371 23:59:44.04 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4387 23:59:44.15 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.072 34.190 1499.4403 23:59:44.26 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.072 34.190 1499.4404 23:59:44.37 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.190 1499.4404 23:59:44.50 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.072 34.190 1499.4417 23:59:44.61 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.072 34.190 1499.4425 23:59:44.73 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.073 34.190 1499.4426 23:59:44.84 2015-10-27T22:59:39.695Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.073 34.191 1499.4429 23:59:44.95 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.073 34.191 1499.4426 23:59:45.08 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.073 34.191 1499.4410 23:59:45.23 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.073 34.191 1499.4406 23:59:45.34 2015-10-27T22:59:40.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.072 34.191 1499.4402 23:59:45.45 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.072 34.190 1499.4401 23:59:45.56 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.071 34.190 1499.4393 23:59:45.72 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.071 34.190 1499.4398 23:59:45.83 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.071 34.190 1499.4395 23:59:45.95 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.071 34.190 1499.4384 23:59:46.08 2015-10-27T22:59:40.919Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.071 34.190 1499.4387 23:59:46.19 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.190 1499.4386 23:59:46.30 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.191 1499.4381 23:59:46.46 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.072 34.192 1499.4377 23:59:46.57 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.192 1499.4384 23:59:46.69 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.192 1499.4385 23:59:46.80 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.072 34.191 1499.4388 23:59:46.91 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.073 34.192 1499.4404 23:59:47.04 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.074 34.192 1499.4414 23:59:47.17 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.075 34.193 1499.4424 23:59:47.28 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.075 34.194 1499.4427 23:59:47.39 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.073 34.193 1499.4393 23:59:47.50 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.073 34.192 1499.4379 23:59:47.62 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.192 1499.4376 23:59:47.73 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.073 34.192 1499.4376 23:59:47.84 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.192 1499.4373 23:59:47.95 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.191 1499.4366 23:59:48.08 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.071 34.190 1499.4365 23:59:48.19 2015-10-27T22:59:42.928Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4352 23:59:48.31 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.069 34.189 1499.4342 23:59:48.42 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.069 34.189 1499.4331 23:59:48.53 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.069 34.189 1499.4326 23:59:48.64 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.068 34.189 1499.4315 23:59:48.76 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.068 34.188 1499.4301 23:59:48.87 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.067 34.188 1499.4294 23:59:49.00 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.067 34.187 1499.4290 23:59:49.11 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.067 34.187 1499.4292 23:59:49.22 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.066 34.187 1499.4288 23:59:49.33 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.066 34.187 1499.4286 23:59:49.44 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.066 34.187 1499.4279 23:59:49.56 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4279 23:59:49.69 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.187 1499.4282 23:59:49.80 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.066 34.188 1499.4276 23:59:49.91 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4280 23:59:50.04 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.067 34.188 1499.4286 23:59:50.15 2015-10-27T22:59:44.888Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.067 34.188 1499.4288 23:59:50.26 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.067 34.188 1499.4290 23:59:50.37 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.067 34.188 1499.4294 23:59:50.49 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.068 34.188 1499.4309 23:59:50.60 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.068 34.188 1499.4323 23:59:50.71 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.188 1499.4333 23:59:50.82 2015-10-27T22:59:45.679Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.189 1499.4320 23:59:50.94 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.189 1499.4318 23:59:51.07 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4310 23:59:51.22 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4310 23:59:51.33 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.190 1499.4324 23:59:51.45 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4323 23:59:51.56 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.069 34.189 1499.4325 23:59:51.67 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.189 1499.4330 23:59:51.78 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.069 34.188 1499.4335 23:59:51.89 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.069 34.189 1499.4343 23:59:52.02 2015-10-27T22:59:46.879Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4355 23:59:52.14 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4355 23:59:52.26 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4354 23:59:52.47 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4359 23:59:52.58 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.188 1499.4369 23:59:52.69 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.188 1499.4365 23:59:52.80 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4368 23:59:52.91 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4368 23:59:53.04 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.070 34.189 1499.4368 23:59:53.16 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.070 34.188 1499.4379 23:59:53.27 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.070 34.188 1499.4375 23:59:53.38 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.069 34.188 1499.4374 23:59:53.49 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4366 23:59:53.60 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.069 34.188 1499.4362 23:59:53.71 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.069 34.188 1499.4355 23:59:53.83 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.068 34.187 1499.4348 23:59:53.94 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.068 34.187 1499.4349 23:59:54.07 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.068 34.187 1499.4352 23:59:54.18 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4357 23:59:54.29 2015-10-27T22:59:49.026Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.069 34.188 1499.4360 23:59:54.40 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4363 23:59:54.51 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.189 1499.4354 23:59:54.62 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.190 1499.4331 23:59:54.74 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.191 1499.4327 23:59:54.86 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.191 1499.4326 23:59:55.00 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.071 34.192 1499.4325 23:59:55.11 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.071 34.192 1499.4327 23:59:55.22 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.072 34.193 1499.4335 23:59:55.33 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.073 34.194 1499.4340 23:59:55.44 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.073 34.193 1499.4357 23:59:55.56 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4355 23:59:55.67 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4354 23:59:55.78 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4359 23:59:55.89 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4358 23:59:56.03 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.072 34.192 1499.4347 23:59:56.14 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.193 1499.4348 23:59:56.25 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.190 1499.4315 23:59:56.36 2015-10-27T22:59:51.099Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.070 34.191 1499.4320 23:59:56.47 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.190 1499.4319 23:59:56.59 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.191 1499.4319 23:59:56.70 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.070 34.190 1499.4313 23:59:56.81 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.190 1499.4318 23:59:56.92 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.068 34.189 1499.4285 23:59:57.06 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.068 34.189 1499.4285 23:59:57.17 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.066 34.188 1499.4258 23:59:57.28 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.066 34.188 1499.4253 23:59:57.41 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.066 34.188 1499.4250 23:59:57.52 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.066 34.187 1499.4241 23:59:57.63 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.066 34.188 1499.4249 23:59:57.75 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.066 34.187 1499.4257 23:59:57.86 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4272 23:59:57.97 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4275 23:59:58.10 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4277 23:59:58.21 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.066 34.187 1499.4279 23:59:58.32 2015-10-27T22:59:53.057Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4281 23:59:58.44 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4291 23:59:58.55 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.068 34.188 1499.4303 23:59:58.66 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.188 1499.4313 23:59:58.77 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.188 1499.4324 23:59:58.88 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.069 34.188 1499.4331 23:59:59.01 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.188 1499.4331 23:59:59.12 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4332 23:59:59.23 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.069 34.189 1499.4335 23:59:59.35 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.190 1499.4329 23:59:59.46 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.070 34.190 1499.4333 23:59:59.57 2015-10-27T22:59:54.420Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.070 34.190 1499.4324 23:59:59.69 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.070 34.190 1499.4315 23:59:59.80 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.070 34.190 1499.4313 23:59:59.93 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.190 1499.4307 00:00:00.06 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.190 1499.4304 00:00:00.17 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.189 1499.4302 00:00:00.28 2015-10-27T22:59:55.120Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.068 34.189 1499.4292 00:00:00.39 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.068 34.189 1499.4293 00:00:00.50 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.069 34.190 1499.4302 00:00:00.66 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.069 34.190 1499.4304 00:00:00.77 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.070 34.191 1499.4314 00:00:00.88 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.070 34.191 1499.4327 00:00:01.01 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.071 34.192 1499.4341 00:00:01.12 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.071 34.192 1499.4351 00:00:01.23 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.192 1499.4353 00:00:01.34 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.192 1499.4354 00:00:01.45 2015-10-27T22:59:57.113Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.072 34.192 1499.4369 00:00:01.57 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.073 34.192 1499.4377 00:00:01.68 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.073 34.193 1499.4387 00:00:01.79 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.074 34.194 1499.4393 00:00:01.90 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.075 34.194 1499.4402 00:00:02.03 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4412 00:00:02.14 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4419 00:00:02.25 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4414 00:00:02.36 2015-10-27T22:59:57.114Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.075 34.194 1499.4406 00:00:02.49 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.074 34.194 1499.4391 00:00:02.60 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.073 34.193 1499.4375 00:00:02.71 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.072 34.192 1499.4366 00:00:02.82 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.072 34.192 1499.4359 00:00:02.94 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.071 34.191 1499.4352 00:00:03.07 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.071 34.191 1499.4349 00:00:03.18 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.070 34.190 1499.4344 00:00:03.29 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.070 34.190 1499.4344 00:00:03.40 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.070 34.190 1499.4342 00:00:03.51 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.069 34.187 1499.4413 00:00:03.62 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.97 12.949 40.069 34.186 1499.4418 00:00:03.73 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.068 34.185 1499.4409 00:00:03.84 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.067 34.184 1499.4392 00:00:03.96 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.067 34.184 1499.4396 00:00:04.09 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.074 34.191 1499.4480 00:00:04.20 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.074 34.191 1499.4476 00:00:04.31 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.95 12.949 40.074 34.190 1499.4468 00:00:04.42 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.073 34.190 1499.4438 00:00:04.53 2015-10-27T22:59:59.274Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.072 34.190 1499.4419 00:00:04.65 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.071 34.190 1499.4404 00:00:04.76 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.071 34.189 1499.4401 00:00:04.87 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.070 34.188 1499.4373 00:00:05.02 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.068 34.187 1499.4348 00:00:05.13 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4406 00:00:05.24 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.194 1499.4401 00:00:05.35 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.075 34.195 1499.4412 00:00:05.47 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.076 34.195 1499.4420 00:00:05.58 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.072 34.191 1499.4377 00:00:05.69 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.071 34.191 1499.4368 00:00:05.80 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.191 1499.4369 00:00:05.91 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.191 1499.4375 00:00:06.04 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4358 00:00:06.16 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4375 00:00:06.27 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.071 34.192 1499.4340 00:00:06.38 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.067 34.188 1499.4308 00:00:06.49 2015-10-27T23:00:01.229Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.067 34.187 1499.4314 00:00:06.60 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.189 1499.4355 00:00:06.71 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4365 00:00:06.83 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.071 34.189 1499.4380 00:00:06.94 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.072 34.190 1499.4402 00:00:07.07 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.070 34.188 1499.4395 00:00:07.18 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.070 34.188 1499.4402 00:00:07.29 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.069 34.187 1499.4402 00:00:07.40 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.073 34.190 1499.4438 00:00:07.53 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.073 34.191 1499.4436 00:00:07.64 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.074 34.191 1499.4436 00:00:07.75 2015-10-27T23:00:02.600Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.074 34.192 1499.4437 00:00:07.86 2015-10-27T23:00:02.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.074 34.192 1499.4432 00:00:07.97 2015-10-27T23:00:02.875Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.073 34.191 1499.4423 00:00:08.15 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.073 34.191 1499.4413 00:00:08.26 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.074 34.192 1499.4410 00:00:08.41 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.073 34.192 1499.4395 00:00:08.52 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.192 1499.4376 00:00:08.63 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.072 34.192 1499.4365 00:00:08.74 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.073 34.193 1499.4362 00:00:08.85 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.074 34.194 1499.4362 00:00:08.97 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.195 1499.4362 00:00:09.10 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.076 34.197 1499.4374 00:00:09.21 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4347 00:00:09.32 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.072 34.194 1499.4332 00:00:09.43 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.073 34.194 1499.4338 00:00:09.54 2015-10-27T23:00:04.393Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.073 34.194 1499.4327 00:00:09.66 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.073 34.194 1499.4329 00:00:09.77 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.072 34.193 1499.4323 00:00:09.97 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.072 34.193 1499.4319 00:00:10.10 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.071 34.193 1499.4318 00:00:10.22 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.188 1499.4259 00:00:10.34 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.069 34.190 1499.4293 00:00:10.45 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.070 34.191 1499.4307 00:00:10.56 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.071 34.192 1499.4323 00:00:10.67 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.072 34.192 1499.4336 00:00:10.78 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4335 00:00:10.90 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4333 00:00:11.03 2015-10-27T23:00:05.860Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.072 34.193 1499.4344 00:00:11.14 2015-10-27T23:00:07.320Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.072 34.192 1499.4352 00:00:11.25 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.193 1499.4357 00:00:11.45 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.073 34.193 1499.4366 00:00:11.56 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.077 34.197 1499.4415 00:00:11.67 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.197 1499.4429 00:00:11.78 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.078 34.197 1499.4438 00:00:11.89 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.079 34.198 1499.4443 00:00:12.03 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.079 34.198 1499.4454 00:00:12.14 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.079 34.198 1499.4443 00:00:12.25 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.078 34.197 1499.4442 00:00:12.36 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.078 34.197 1499.4443 00:00:12.47 2015-10-27T23:00:07.321Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.076 34.195 1499.4429 00:00:12.59 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.072 34.192 1499.4349 00:00:12.70 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.070 34.191 1499.4327 00:00:12.83 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.069 34.189 1499.4307 00:00:12.94 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.068 34.189 1499.4294 00:00:13.07 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.067 34.188 1499.4291 00:00:13.19 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.066 34.186 1499.4281 00:00:13.30 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.068 34.188 1499.4304 00:00:13.41 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.079 34.199 1499.4417 00:00:13.52 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.077 34.197 1499.4386 00:00:13.63 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.076 34.196 1499.4374 00:00:13.74 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.074 34.195 1499.4371 00:00:13.86 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.075 34.195 1499.4376 00:00:13.97 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.075 34.196 1499.4377 00:00:14.10 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.076 34.197 1499.4390 00:00:14.21 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.078 34.198 1499.4407 00:00:14.32 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.078 34.199 1499.4417 00:00:14.44 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.070 34.191 1499.4327 00:00:14.54 2015-10-27T23:00:09.283Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.069 34.190 1499.4313 00:00:14.65 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.068 34.189 1499.4302 00:00:14.77 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.069 34.190 1499.4314 00:00:14.88 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.070 34.191 1499.4324 00:00:15.01 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.070 34.191 1499.4326 00:00:15.12 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.071 34.192 1499.4323 00:00:15.23 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.071 34.192 1499.4319 00:00:15.36 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.071 34.190 1499.4357 00:00:15.47 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.071 34.191 1499.4374 00:00:15.58 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.071 34.191 1499.4381 00:00:15.69 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.191 1499.4393 00:00:15.81 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.191 1499.4401 00:00:15.92 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.072 34.190 1499.4403 00:00:16.05 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.072 34.190 1499.4414 00:00:16.16 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4419 00:00:16.27 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4427 00:00:16.38 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4425 00:00:16.49 2015-10-27T23:00:11.234Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4417 00:00:16.60 2015-10-27T23:00:11.670Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.190 1499.4404 00:00:16.71 2015-10-27T23:00:11.670Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.072 34.191 1499.4404 00:00:16.83 2015-10-27T23:00:11.670Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.191 1499.4404 00:00:16.93 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.073 34.192 1499.4420 00:00:17.06 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.074 34.193 1499.4436 00:00:17.27 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.074 34.193 1499.4434 00:00:17.38 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.074 34.193 1499.4426 00:00:17.49 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.078 34.197 1499.4469 00:00:17.60 2015-10-27T23:00:13.717Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4468 00:00:17.71 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4467 00:00:17.82 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4464 00:00:17.95 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.078 34.197 1499.4458 00:00:18.08 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.077 34.196 1499.4451 00:00:18.19 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.078 34.197 1499.4457 00:00:18.30 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.078 34.197 1499.4469 00:00:18.41 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.077 34.195 1499.4457 00:00:18.52 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.076 34.194 1499.4442 00:00:18.63 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.074 34.192 1499.4420 00:00:18.75 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.072 34.191 1499.4397 00:00:18.86 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4382 00:00:18.97 2015-10-27T23:00:13.718Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4368 00:00:19.10 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.189 1499.4365 00:00:19.21 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.190 1499.4371 00:00:19.32 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.072 34.191 1499.4375 00:00:19.44 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4370 00:00:19.55 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.071 34.190 1499.4355 00:00:19.66 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.070 34.189 1499.4342 00:00:19.77 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.069 34.189 1499.4336 00:00:19.88 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.069 34.188 1499.4327 00:00:20.01 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.068 34.188 1499.4320 00:00:20.12 2015-10-27T23:00:14.961Z|I-OCEAN7-304-XXXX| 23.79 12.946 40.068 34.187 1499.4307 00:00:20.24 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.069 34.189 1499.4319 00:00:20.35 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.073 34.193 1499.4369 00:00:20.51 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.074 34.194 1499.4387 00:00:20.62 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.076 34.196 1499.4397 00:00:20.73 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.078 34.197 1499.4401 00:00:20.85 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.077 34.197 1499.4390 00:00:20.96 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.076 34.197 1499.4388 00:00:21.09 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.076 34.196 1499.4388 00:00:21.20 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.076 34.196 1499.4386 00:00:21.31 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.075 34.196 1499.4375 00:00:21.42 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.074 34.195 1499.4353 00:00:21.53 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.073 34.193 1499.4331 00:00:21.65 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.071 34.192 1499.4313 00:00:21.76 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.071 34.192 1499.4308 00:00:21.87 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.192 1499.4304 00:00:22.00 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.191 1499.4307 00:00:22.11 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.191 1499.4307 00:00:22.22 2015-10-27T23:00:16.953Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.190 1499.4308 00:00:22.33 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.070 34.190 1499.4313 00:00:22.44 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.070 34.190 1499.4314 00:00:22.56 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.069 34.190 1499.4315 00:00:22.67 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.069 34.189 1499.4324 00:00:22.78 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4326 00:00:22.89 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.066 34.186 1499.4285 00:00:23.04 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.065 34.186 1499.4277 00:00:23.15 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.068 34.188 1499.4298 00:00:23.26 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.068 34.189 1499.4293 00:00:23.38 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.068 34.189 1499.4299 00:00:23.49 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.069 34.190 1499.4313 00:00:23.60 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.071 34.191 1499.4336 00:00:23.71 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.072 34.192 1499.4346 00:00:23.82 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.072 34.193 1499.4351 00:00:23.94 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.073 34.193 1499.4360 00:00:24.06 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.072 34.193 1499.4363 00:00:24.18 2015-10-27T23:00:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.072 34.192 1499.4360 00:00:24.28 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.072 34.193 1499.4358 00:00:24.40 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.067 34.188 1499.4307 00:00:24.51 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.066 34.187 1499.4304 00:00:24.62 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.065 34.185 1499.4298 00:00:24.73 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.065 34.184 1499.4298 00:00:24.84 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.064 34.183 1499.4301 00:00:24.96 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.063 34.182 1499.4308 00:00:25.09 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.181 1499.4296 00:00:25.20 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.065 34.184 1499.4316 00:00:25.31 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.065 34.184 1499.4330 00:00:25.42 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.184 1499.4318 00:00:25.55 2015-10-27T23:00:20.391Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4319 00:00:25.66 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4325 00:00:25.77 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.185 1499.4326 00:00:25.91 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.066 34.185 1499.4338 00:00:26.04 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.068 34.186 1499.4357 00:00:26.15 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.187 1499.4357 00:00:26.27 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.187 1499.4354 00:00:26.38 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.068 34.187 1499.4347 00:00:26.49 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.068 34.187 1499.4353 00:00:26.60 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.187 1499.4354 00:00:26.71 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.068 34.188 1499.4358 00:00:26.82 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.069 34.188 1499.4355 00:00:26.93 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.069 34.188 1499.4354 00:00:27.07 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.069 34.188 1499.4344 00:00:27.18 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.069 34.189 1499.4349 00:00:27.29 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4355 00:00:27.40 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4357 00:00:27.51 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.070 34.189 1499.4357 00:00:27.62 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.069 34.189 1499.4348 00:00:27.73 2015-10-27T23:00:22.476Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.069 34.190 1499.4304 00:00:27.85 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4303 00:00:27.96 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.069 34.190 1499.4305 00:00:28.10 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.070 34.191 1499.4314 00:00:28.21 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.070 34.190 1499.4321 00:00:28.32 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.070 34.190 1499.4324 00:00:28.44 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.070 34.190 1499.4314 00:00:28.55 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.070 34.191 1499.4320 00:00:28.66 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.070 34.191 1499.4325 00:00:28.77 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.070 34.191 1499.4320 00:00:28.88 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.071 34.191 1499.4319 00:00:29.01 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.070 34.191 1499.4320 00:00:29.13 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.070 34.191 1499.4326 00:00:29.24 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.071 34.191 1499.4330 00:00:29.35 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.071 34.192 1499.4340 00:00:29.46 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.072 34.192 1499.4340 00:00:29.57 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.192 1499.4352 00:00:29.68 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.072 34.192 1499.4363 00:00:29.79 2015-10-27T23:00:24.535Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.192 1499.4368 00:00:29.90 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.072 34.192 1499.4364 00:00:30.03 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.072 34.191 1499.4381 00:00:30.15 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.072 34.190 1499.4382 00:00:30.26 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.947 40.072 34.190 1499.4384 00:00:30.37 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.072 34.190 1499.4393 00:00:30.48 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.072 34.190 1499.4386 00:00:30.61 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.072 34.191 1499.4377 00:00:30.72 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.072 34.191 1499.4373 00:00:30.83 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.072 34.192 1499.4363 00:00:30.94 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.073 34.192 1499.4363 00:00:31.07 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4355 00:00:31.18 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4351 00:00:31.29 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.072 34.193 1499.4343 00:00:31.40 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.072 34.193 1499.4330 00:00:31.52 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.072 34.193 1499.4320 00:00:31.63 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.072 34.193 1499.4314 00:00:31.74 2015-10-27T23:00:26.477Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.072 34.194 1499.4316 00:00:31.85 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.072 34.194 1499.4310 00:00:31.96 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.072 34.194 1499.4308 00:00:32.09 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.071 34.193 1499.4304 00:00:32.20 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.071 34.192 1499.4312 00:00:32.31 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.070 34.192 1499.4310 00:00:32.43 2015-10-27T23:00:28.429Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.071 34.192 1499.4316 00:00:32.54 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.071 34.192 1499.4315 00:00:32.65 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.071 34.190 1499.4366 00:00:32.76 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4363 00:00:32.87 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.189 1499.4370 00:00:33.00 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4371 00:00:33.13 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.189 1499.4370 00:00:33.24 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.070 34.188 1499.4365 00:00:33.35 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.069 34.188 1499.4369 00:00:33.46 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.069 34.188 1499.4374 00:00:33.57 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.070 34.188 1499.4376 00:00:33.69 2015-10-27T23:00:28.430Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.070 34.188 1499.4385 00:00:33.80 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.070 34.189 1499.4388 00:00:33.91 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.071 34.189 1499.4401 00:00:34.04 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.072 34.190 1499.4412 00:00:34.15 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.073 34.191 1499.4417 00:00:34.26 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.073 34.191 1499.4414 00:00:34.37 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.073 34.191 1499.4420 00:00:34.49 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.073 34.191 1499.4418 00:00:34.60 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4404 00:00:34.71 2015-10-27T23:00:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4393 00:00:34.82 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4403 00:00:34.93 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.193 1499.4408 00:00:35.10 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.193 1499.4407 00:00:35.21 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.074 34.193 1499.4414 00:00:35.32 2015-10-27T23:00:30.161Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.074 34.193 1499.4406 00:00:35.43 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4403 00:00:35.55 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.074 34.192 1499.4449 00:00:35.67 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.075 34.192 1499.4462 00:00:35.78 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.074 34.192 1499.4460 00:00:35.89 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4391 00:00:36.03 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.074 34.194 1499.4376 00:00:36.14 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.074 34.194 1499.4365 00:00:36.26 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.073 34.194 1499.4355 00:00:36.37 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.073 34.194 1499.4344 00:00:36.48 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.073 34.195 1499.4332 00:00:36.59 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.073 34.195 1499.4318 00:00:36.70 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.072 34.195 1499.4315 00:00:36.82 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.073 34.195 1499.4316 00:00:36.93 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.072 34.195 1499.4305 00:00:37.06 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.072 34.194 1499.4307 00:00:37.17 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.072 34.194 1499.4318 00:00:37.28 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.073 34.195 1499.4324 00:00:37.39 2015-10-27T23:00:32.129Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.073 34.194 1499.4324 00:00:37.51 2015-10-27T23:00:32.351Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4340 00:00:37.62 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.073 34.194 1499.4357 00:00:37.73 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.073 34.194 1499.4362 00:00:37.93 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.194 1499.4362 00:00:38.06 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4363 00:00:38.17 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4360 00:00:38.30 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4352 00:00:38.41 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.073 34.194 1499.4351 00:00:38.53 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.193 1499.4351 00:00:38.64 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.073 34.193 1499.4354 00:00:38.75 2015-10-27T23:00:33.601Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.073 34.193 1499.4349 00:00:38.86 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.072 34.193 1499.4349 00:00:38.97 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4347 00:00:39.20 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.073 34.193 1499.4355 00:00:39.31 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.073 34.194 1499.4357 00:00:39.42 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.073 34.194 1499.4351 00:00:39.53 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.073 34.194 1499.4343 00:00:39.64 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.073 34.194 1499.4337 00:00:39.75 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.074 34.194 1499.4349 00:00:39.86 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4352 00:00:40.00 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.194 1499.4358 00:00:40.11 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.074 34.195 1499.4358 00:00:40.22 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.195 1499.4368 00:00:40.33 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.074 34.195 1499.4360 00:00:40.45 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.074 34.195 1499.4354 00:00:40.56 2015-10-27T23:00:35.652Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.074 34.195 1499.4357 00:00:40.67 2015-10-27T23:00:35.653Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.074 34.195 1499.4355 00:00:40.78 2015-10-27T23:00:35.653Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.075 34.195 1499.4365 00:00:40.91 2015-10-27T23:00:35.653Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.074 34.195 1499.4364 00:00:41.04 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.074 34.195 1499.4363 00:00:41.15 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.075 34.196 1499.4366 00:00:41.26 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.076 34.196 1499.4377 00:00:41.37 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.076 34.197 1499.4371 00:00:41.49 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.076 34.197 1499.4364 00:00:41.60 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.076 34.197 1499.4366 00:00:41.71 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.076 34.197 1499.4366 00:00:41.82 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.076 34.198 1499.4369 00:00:41.93 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.077 34.198 1499.4379 00:00:42.06 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.077 34.197 1499.4375 00:00:42.17 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.076 34.197 1499.4373 00:00:42.28 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.075 34.196 1499.4360 00:00:42.39 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.075 34.196 1499.4363 00:00:42.50 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.074 34.195 1499.4359 00:00:42.62 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4358 00:00:42.73 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4358 00:00:42.84 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4359 00:00:42.95 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4369 00:00:43.08 2015-10-27T23:00:37.805Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4371 00:00:43.19 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.079 34.199 1499.4431 00:00:43.30 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.079 34.199 1499.4442 00:00:43.42 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.080 34.200 1499.4452 00:00:43.54 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.081 34.201 1499.4447 00:00:43.65 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.081 34.201 1499.4449 00:00:43.76 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.082 34.202 1499.4456 00:00:43.87 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.202 1499.4458 00:00:44.00 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.074 34.194 1499.4379 00:00:44.11 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.073 34.193 1499.4369 00:00:44.23 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.073 34.193 1499.4364 00:00:44.34 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4368 00:00:44.45 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.072 34.193 1499.4360 00:00:44.56 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4369 00:00:44.67 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4374 00:00:44.78 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4371 00:00:44.89 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.073 34.193 1499.4386 00:00:45.03 2015-10-27T23:00:39.756Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4390 00:00:45.14 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4390 00:00:45.25 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4392 00:00:45.36 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.073 34.193 1499.4388 00:00:45.47 2015-10-27T23:00:41.702Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.072 34.192 1499.4381 00:00:45.58 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.192 1499.4374 00:00:45.69 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.072 34.191 1499.4373 00:00:45.80 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.071 34.191 1499.4375 00:00:45.93 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.071 34.191 1499.4381 00:00:46.06 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.069 34.188 1499.4354 00:00:46.17 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.068 34.187 1499.4351 00:00:46.28 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.067 34.186 1499.4340 00:00:46.40 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.069 34.188 1499.4359 00:00:46.51 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.070 34.189 1499.4368 00:00:46.62 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.071 34.190 1499.4376 00:00:46.73 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.072 34.191 1499.4391 00:00:46.84 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4404 00:00:46.95 2015-10-27T23:00:41.703Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4407 00:00:47.08 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4402 00:00:47.20 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.073 34.192 1499.4403 00:00:47.31 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.073 34.192 1499.4407 00:00:47.42 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.073 34.194 1499.4349 00:00:47.53 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.067 34.189 1499.4280 00:00:47.64 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.071 34.192 1499.4318 00:00:47.75 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.072 34.194 1499.4321 00:00:47.86 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.071 34.193 1499.4296 00:00:48.98 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.070 34.192 1499.4287 00:00:48.11 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.069 34.191 1499.4276 00:00:48.22 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.068 34.190 1499.4271 00:00:48.33 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.068 34.190 1499.4270 00:00:48.46 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.189 1499.4266 00:00:48.57 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.188 1499.4264 00:00:48.68 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.067 34.189 1499.4268 00:00:48.79 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.067 34.189 1499.4275 00:00:48.90 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.068 34.189 1499.4288 00:00:49.03 2015-10-27T23:00:43.758Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.068 34.189 1499.4298 00:00:49.14 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.068 34.189 1499.4302 00:00:49.25 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.068 34.189 1499.4312 00:00:49.36 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.189 1499.4318 00:00:49.48 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.069 34.188 1499.4340 00:00:49.59 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.069 34.189 1499.4343 00:00:49.70 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.190 1499.4352 00:00:49.81 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.071 34.191 1499.4358 00:00:49.92 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.071 34.191 1499.4348 00:00:50.05 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.072 34.191 1499.4377 00:00:50.16 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.068 34.187 1499.4327 00:00:50.28 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.068 34.187 1499.4330 00:00:50.39 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.069 34.188 1499.4341 00:00:50.50 2015-10-27T23:00:45.342Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.069 34.188 1499.4343 00:00:50.61 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.069 34.188 1499.4352 00:00:50.72 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.070 34.188 1499.4366 00:00:50.87 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.069 34.188 1499.4370 00:00:51.01 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.069 34.188 1499.4364 00:00:51.12 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.069 34.188 1499.4362 00:00:51.23 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.069 34.187 1499.4353 00:00:51.35 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.188 1499.4362 00:00:51.46 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.070 34.189 1499.4364 00:00:51.57 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.069 34.188 1499.4351 00:00:51.68 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.068 34.187 1499.4329 00:00:51.80 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.067 34.187 1499.4312 00:00:51.91 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.066 34.186 1499.4302 00:00:52.04 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4331 00:00:52.15 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.189 1499.4319 00:00:52.26 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.189 1499.4312 00:00:52.37 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.068 34.188 1499.4304 00:00:52.49 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.069 34.189 1499.4320 00:00:52.60 2015-10-27T23:00:47.336Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.070 34.190 1499.4325 00:00:52.71 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.071 34.191 1499.4332 00:00:52.82 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.071 34.191 1499.4341 00:00:52.93 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.071 34.192 1499.4341 00:00:53.06 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.072 34.192 1499.4349 00:00:53.18 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.072 34.192 1499.4342 00:00:53.29 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.076 34.196 1499.4402 00:00:53.40 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.077 34.197 1499.4413 00:00:53.53 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.077 34.197 1499.4425 00:00:53.64 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.077 34.197 1499.4406 00:00:53.75 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.201 1499.4447 00:00:53.86 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.080 34.200 1499.4434 00:00:54.00 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.080 34.200 1499.4413 00:00:54.11 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.079 34.199 1499.4407 00:00:54.22 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.078 34.199 1499.4401 00:00:54.33 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.077 34.197 1499.4391 00:00:54.44 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.076 34.196 1499.4381 00:00:54.55 2015-10-27T23:00:49.296Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.075 34.196 1499.4368 00:00:54.66 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.074 34.195 1499.4373 00:00:54.78 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.075 34.195 1499.4380 00:00:54.89 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.075 34.195 1499.4382 00:00:55.02 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.075 34.196 1499.4381 00:00:55.13 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.076 34.196 1499.4395 00:00:55.24 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.077 34.197 1499.4401 00:00:55.35 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.077 34.197 1499.4410 00:00:55.47 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.077 34.197 1499.4420 00:00:55.58 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.077 34.197 1499.4420 00:00:55.69 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.078 34.197 1499.4438 00:00:55.80 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4445 00:00:55.91 2015-10-27T23:00:50.777Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.207 1499.4548 00:00:56.06 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.088 34.208 1499.4557 00:00:56.17 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4520 00:00:56.32 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.085 34.204 1499.4512 00:00:56.43 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4495 00:00:56.54 2015-10-27T23:00:51.382Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.082 34.202 1499.4493 00:00:56.65 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.082 34.201 1499.4484 00:00:56.76 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4473 00:00:56.92 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.079 34.198 1499.4459 00:00:57.05 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.200 1499.4490 00:00:57.16 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.079 34.198 1499.4463 00:00:57.28 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.198 1499.4459 00:00:57.39 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.079 34.198 1499.4457 00:00:57.50 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.074 34.193 1499.4408 00:00:57.61 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.074 34.193 1499.4401 00:00:57.72 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.079 34.198 1499.4459 00:00:57.84 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.079 34.198 1499.4465 00:00:57.95 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.080 34.198 1499.4473 00:00:58.08 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.198 1499.4479 00:00:58.19 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.080 34.199 1499.4474 00:00:58.30 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.081 34.200 1499.4485 00:00:58.42 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.081 34.201 1499.4487 00:00:58.53 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.204 1499.4521 00:00:58.66 2015-10-27T23:00:53.394Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.205 1499.4523 00:00:58.77 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.202 1499.4490 00:00:58.88 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.082 34.202 1499.4474 00:00:59.01 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.081 34.201 1499.4468 00:00:59.12 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.201 1499.4478 00:00:59.23 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.083 34.202 1499.4484 00:00:59.34 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.083 34.203 1499.4490 00:00:59.46 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.084 34.203 1499.4501 00:00:59.57 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.085 34.204 1499.4506 00:00:59.68 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.085 34.204 1499.4513 00:00:59.79 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.086 34.205 1499.4518 00:00:59.90 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.087 34.205 1499.4541 00:01:00.04 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.087 34.206 1499.4543 00:01:00.15 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.087 34.206 1499.4558 00:01:00.26 2015-10-27T23:00:55.098Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.088 34.206 1499.4559 00:01:00.37 2015-10-27T23:00:55.357Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.088 34.207 1499.4557 00:01:00.48 2015-10-27T23:00:55.357Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.089 34.207 1499.4556 00:01:00.62 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.089 34.208 1499.4547 00:01:00.74 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.089 34.208 1499.4537 00:01:00.89 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.089 34.208 1499.4531 00:01:01.02 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.089 34.209 1499.4528 00:01:01.14 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.089 34.209 1499.4528 00:01:01.26 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.090 34.210 1499.4535 00:01:01.37 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.090 34.210 1499.4539 00:01:01.49 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.090 34.210 1499.4543 00:01:01.60 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.090 34.210 1499.4545 00:01:01.71 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4546 00:01:01.82 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.090 34.209 1499.4546 00:01:01.93 2015-10-27T23:00:56.783Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.089 34.209 1499.4537 00:01:02.06 2015-10-27T23:00:56.927Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.211 1499.4563 00:01:02.17 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.211 1499.4567 00:01:02.32 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.211 1499.4575 00:01:02.46 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.092 34.211 1499.4579 00:01:02.57 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.093 34.212 1499.4587 00:01:02.69 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4592 00:01:02.80 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.211 1499.4601 00:01:02.91 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.093 34.214 1499.4537 00:01:03.04 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.093 34.214 1499.4532 00:01:03.15 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.087 34.209 1499.4470 00:01:03.27 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.086 34.208 1499.4457 00:01:03.38 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.086 34.207 1499.4459 00:01:03.49 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.085 34.206 1499.4471 00:01:03.60 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.085 34.206 1499.4473 00:01:03.71 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.086 34.206 1499.4481 00:01:03.84 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.086 34.207 1499.4491 00:01:03.95 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.086 34.206 1499.4486 00:01:04.08 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.086 34.206 1499.4530 00:01:04.19 2015-10-27T23:00:58.921Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.087 34.206 1499.4545 00:01:04.30 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.088 34.207 1499.4564 00:01:04.41 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.088 34.207 1499.4569 00:01:04.52 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.088 34.206 1499.4568 00:01:04.63 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.206 1499.4586 00:01:04.75 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.093 34.210 1499.4652 00:01:04.86 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.210 1499.4666 00:01:04.97 2015-10-27T23:00:59.817Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.093 34.210 1499.4657 00:01:05.10 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4644 00:01:05.21 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4630 00:01:05.35 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.093 34.210 1499.4640 00:01:05.46 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.211 1499.4646 00:01:05.57 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4639 00:01:05.68 2015-10-27T23:01:00.527Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4633 00:01:05.80 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.093 34.211 1499.4640 00:01:05.91 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4639 00:01:06.08 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4629 00:01:06.19 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4619 00:01:06.31 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.212 1499.4619 00:01:06.43 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4611 00:01:06.54 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4650 00:01:06.65 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4646 00:01:06.77 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4636 00:01:06.89 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4641 00:01:07.02 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.217 1499.4642 00:01:07.13 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4630 00:01:07.24 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4625 00:01:07.35 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4620 00:01:07.46 2015-10-27T23:01:02.308Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.214 1499.4611 00:01:07.58 2015-10-27T23:01:02.567Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.213 1499.4598 00:01:07.69 2015-10-27T23:01:02.567Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4579 00:01:07.83 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.092 34.212 1499.4567 00:01:07.94 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.090 34.211 1499.4545 00:01:08.12 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.090 34.210 1499.4541 00:01:08.23 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.089 34.210 1499.4528 00:01:08.34 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.209 1499.4519 00:01:08.45 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.089 34.208 1499.4576 00:01:08.57 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.090 34.208 1499.4583 00:01:08.68 2015-10-27T23:01:03.525Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.090 34.208 1499.4585 00:01:08.79 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4628 00:01:08.90 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.094 34.212 1499.4626 00:01:09.09 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.094 34.212 1499.4619 00:01:09.20 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.093 34.211 1499.4608 00:01:09.32 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.092 34.210 1499.4608 00:01:09.43 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.093 34.211 1499.4611 00:01:09.54 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.212 1499.4614 00:01:09.65 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4617 00:01:09.77 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4600 00:01:09.88 2015-10-27T23:01:04.729Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4587 00:01:10.01 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.215 1499.4607 00:01:10.12 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4576 00:01:10.26 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4561 00:01:10.38 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.092 34.213 1499.4548 00:01:10.49 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.095 34.216 1499.4584 00:01:10.60 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.096 34.217 1499.4590 00:01:10.71 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4592 00:01:10.82 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4608 00:01:10.93 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4611 00:01:11.06 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4600 00:01:11.17 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.096 34.217 1499.4600 00:01:11.29 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4608 00:01:11.40 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4601 00:01:11.51 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.095 34.215 1499.4592 00:01:11.64 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.095 34.215 1499.4569 00:01:11.75 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.096 34.216 1499.4572 00:01:11.86 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4579 00:01:11.97 2015-10-27T23:01:06.716Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.218 1499.4585 00:01:12.10 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.218 1499.4587 00:01:12.21 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.097 34.218 1499.4584 00:01:12.33 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.218 1499.4590 00:01:12.44 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.101 34.222 1499.4626 00:01:12.55 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.101 34.222 1499.4634 00:01:12.66 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.101 34.221 1499.4633 00:01:12.77 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.221 1499.4645 00:01:12.88 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.101 34.221 1499.4651 00:01:13.02 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.221 1499.4664 00:01:13.13 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4673 00:01:13.24 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4589 00:01:13.35 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4573 00:01:13.46 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4578 00:01:13.57 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4590 00:01:13.68 2015-10-27T23:01:08.528Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4606 00:01:13.79 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4622 00:01:13.90 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.098 34.218 1499.4637 00:01:14.08 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4694 00:01:14.21 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4696 00:01:14.33 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4689 00:01:14.44 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4680 00:01:14.55 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.218 1499.4662 00:01:14.66 2015-10-27T23:01:09.503Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.099 34.218 1499.4656 00:01:14.77 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.218 1499.4651 00:01:14.88 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4657 00:01:15.04 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4657 00:01:15.16 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4664 00:01:15.27 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4674 00:01:15.38 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4684 00:01:15.49 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.219 1499.4703 00:01:15.60 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.101 34.220 1499.4713 00:01:15.71 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4727 00:01:15.83 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.094 34.213 1499.4629 00:01:15.94 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.093 34.213 1499.4602 00:01:16.07 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.212 1499.4603 00:01:16.18 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.211 1499.4592 00:01:16.29 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.091 34.211 1499.4579 00:01:16.40 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.210 1499.4578 00:01:16.51 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.210 1499.4570 00:01:16.63 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.209 1499.4565 00:01:16.75 2015-10-27T23:01:11.495Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.089 34.209 1499.4562 00:01:16.87 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4559 00:01:17.00 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.210 1499.4564 00:01:17.11 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.211 1499.4572 00:01:17.22 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.212 1499.4596 00:01:17.33 2015-10-27T23:01:12.168Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4608 00:01:17.44 2015-10-27T23:01:12.428Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4622 00:01:17.55 2015-10-27T23:01:12.428Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4645 00:01:17.69 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4667 00:01:17.81 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.216 1499.4668 00:01:17.96 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.099 34.218 1499.4680 00:01:18.10 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.218 1499.4706 00:01:18.21 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4701 00:01:18.32 2015-10-27T23:01:13.163Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4696 00:01:18.44 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.100 34.218 1499.4697 00:01:18.55 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.217 1499.4702 00:01:18.70 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.099 34.216 1499.4700 00:01:18.82 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.098 34.215 1499.4692 00:01:18.93 2015-10-27T23:01:14.708Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.097 34.214 1499.4675 00:01:19.06 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.097 34.215 1499.4677 00:01:19.17 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.098 34.215 1499.4679 00:01:19.28 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4683 00:01:19.41 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.215 1499.4683 00:01:19.52 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4689 00:01:19.63 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.098 34.216 1499.4640 00:01:19.75 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4637 00:01:19.86 2015-10-27T23:01:14.709Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4640 00:01:19.97 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4631 00:01:20.10 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.215 1499.4615 00:01:20.26 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.214 1499.4600 00:01:20.37 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4591 00:01:20.48 2015-10-27T23:01:15.323Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4575 00:01:20.59 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4585 00:01:20.70 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4594 00:01:20.85 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.095 34.214 1499.4587 00:01:20.96 2015-10-27T23:01:15.813Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.095 34.215 1499.4585 00:01:21.09 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.216 1499.4602 00:01:21.20 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.216 1499.4614 00:01:21.36 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4629 00:01:21.47 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4642 00:01:21.58 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4650 00:01:21.70 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4659 00:01:21.81 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4659 00:01:21.92 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4672 00:01:22.07 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.220 1499.4691 00:01:22.18 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4703 00:01:22.29 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4712 00:01:22.40 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4711 00:01:22.51 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4711 00:01:22.63 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4698 00:01:22.74 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.219 1499.4695 00:01:22.85 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4685 00:01:22.96 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4669 00:01:23.09 2015-10-27T23:01:17.818Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4659 00:01:23.20 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4662 00:01:23.31 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4659 00:01:23.43 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.099 34.218 1499.4670 00:01:23.54 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.100 34.219 1499.4675 00:01:23.65 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4672 00:01:23.76 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4674 00:01:23.87 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4750 00:01:24.00 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.101 34.217 1499.4756 00:01:24.11 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.101 34.217 1499.4771 00:01:24.23 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.101 34.217 1499.4762 00:01:24.34 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.100 34.216 1499.4760 00:01:24.45 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.100 34.216 1499.4755 00:01:24.58 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.091 34.207 1499.4652 00:01:24.69 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.093 34.209 1499.4679 00:01:24.80 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.093 34.209 1499.4667 00:01:24.92 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4650 00:01:25.05 2015-10-27T23:01:19.777Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.091 34.208 1499.4631 00:01:25.16 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.090 34.207 1499.4615 00:01:25.27 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.089 34.207 1499.4596 00:01:25.38 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.088 34.206 1499.4573 00:01:25.49 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.090 34.208 1499.4594 00:01:25.61 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.090 34.208 1499.4580 00:01:25.72 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.208 1499.4574 00:01:25.83 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.089 34.208 1499.4563 00:01:25.94 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4565 00:01:26.07 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4576 00:01:26.19 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4597 00:01:26.30 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.091 34.209 1499.4596 00:01:26.41 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4595 00:01:26.52 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.092 34.210 1499.4602 00:01:26.63 2015-10-27T23:01:21.479Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.210 1499.4614 00:01:26.74 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.093 34.211 1499.4620 00:01:26.86 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.212 1499.4624 00:01:27.03 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.093 34.211 1499.4618 00:01:27.16 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4689 00:01:27.28 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4697 00:01:27.39 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4666 00:01:27.50 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4663 00:01:27.61 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.097 34.214 1499.4655 00:01:27.72 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.096 34.214 1499.4636 00:01:27.84 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.095 34.213 1499.4626 00:01:27.94 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4613 00:01:28.08 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.093 34.212 1499.4600 00:01:28.18 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.093 34.211 1499.4602 00:01:28.30 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.093 34.212 1499.4611 00:01:28.41 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.095 34.214 1499.4581 00:01:28.52 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.095 34.215 1499.4585 00:01:28.63 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.83 12.941 40.095 34.218 1499.4506 00:01:28.74 2015-10-27T23:01:23.483Z|I-OCEAN7-304-XXXX| 23.84 12.940 40.095 34.218 1499.4506 00:01:28.85 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.82 12.941 40.095 34.218 1499.4506 00:01:28.97 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.81 12.940 40.095 34.218 1499.4507 00:01:29.10 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.81 12.940 40.096 34.219 1499.4510 00:01:29.21 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.81 12.941 40.096 34.219 1499.4514 00:01:29.32 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.85 12.941 40.095 34.218 1499.4517 00:01:29.43 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.095 34.218 1499.4514 00:01:29.54 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.86 12.941 40.095 34.218 1499.4524 00:01:29.67 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.095 34.218 1499.4534 00:01:29.78 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.095 34.217 1499.4547 00:01:29.89 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.095 34.217 1499.4552 00:01:30.02 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.095 34.216 1499.4559 00:01:30.14 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.095 34.216 1499.4565 00:01:30.25 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.095 34.216 1499.4573 00:01:30.36 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.087 34.208 1499.4493 00:01:30.47 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.087 34.208 1499.4482 00:01:30.58 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.087 34.207 1499.4487 00:01:30.69 2015-10-27T23:01:25.436Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.207 1499.4500 00:01:30.80 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.087 34.207 1499.4512 00:01:30.92 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.207 1499.4513 00:01:31.05 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.088 34.207 1499.4514 00:01:31.16 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4520 00:01:31.27 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.089 34.209 1499.4537 00:01:31.38 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.212 1499.4575 00:01:31.49 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.212 1499.4562 00:01:31.60 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4573 00:01:31.72 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4587 00:01:31.83 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4598 00:01:31.94 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.096 34.216 1499.4612 00:01:32.07 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4661 00:01:32.20 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.217 1499.4644 00:01:32.31 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4640 00:01:32.42 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4631 00:01:32.53 2015-10-27T23:01:27.498Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4635 00:01:32.65 2015-10-27T23:01:27.499Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4636 00:01:32.76 2015-10-27T23:01:27.499Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4636 00:01:32.87 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.095 34.214 1499.4633 00:01:33.00 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.213 1499.4623 00:01:33.11 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4641 00:01:33.22 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.096 34.214 1499.4650 00:01:33.33 2015-10-27T23:01:28.174Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4657 00:01:33.45 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.216 1499.4666 00:01:33.56 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.216 1499.4678 00:01:33.71 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4684 00:01:33.82 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4694 00:01:33.93 2015-10-27T23:01:28.784Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4697 00:01:34.06 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.218 1499.4705 00:01:34.18 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.100 34.218 1499.4708 00:01:34.38 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4700 00:01:34.49 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4695 00:01:34.60 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.218 1499.4692 00:01:34.71 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4691 00:01:34.84 2015-10-27T23:01:29.689Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4695 00:01:34.95 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4689 00:01:35.08 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4689 00:01:35.23 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4691 00:01:35.34 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4684 00:01:35.45 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.216 1499.4691 00:01:35.56 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.216 1499.4688 00:01:35.67 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.216 1499.4670 00:01:35.78 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.216 1499.4663 00:01:35.90 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.214 1499.4645 00:01:36.03 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4624 00:01:36.14 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4609 00:01:36.25 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4607 00:01:36.36 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.212 1499.4609 00:01:36.47 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4607 00:01:36.58 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.211 1499.4614 00:01:36.70 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.211 1499.4613 00:01:36.81 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.212 1499.4617 00:01:36.92 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4609 00:01:37.05 2015-10-27T23:01:31.778Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4598 00:01:37.16 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4594 00:01:37.28 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.214 1499.4594 00:01:37.41 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.214 1499.4606 00:01:37.52 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4612 00:01:37.63 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4623 00:01:37.74 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.216 1499.4615 00:01:37.85 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.097 34.217 1499.4618 00:01:37.97 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.098 34.217 1499.4623 00:01:38.10 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.217 1499.4628 00:01:38.21 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4629 00:01:38.32 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4620 00:01:38.43 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.218 1499.4625 00:01:38.54 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.099 34.218 1499.4630 00:01:38.65 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.218 1499.4628 00:01:38.76 2015-10-27T23:01:33.839Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.098 34.217 1499.4626 00:01:38.87 2015-10-27T23:01:33.840Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.217 1499.4618 00:01:39.00 2015-10-27T23:01:33.840Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.215 1499.4608 00:01:39.12 2015-10-27T23:01:33.984Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4589 00:01:39.23 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4591 00:01:39.37 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.213 1499.4587 00:01:39.53 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4581 00:01:39.64 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4585 00:01:39.75 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4576 00:01:39.86 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4583 00:01:40.01 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4619 00:01:40.12 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.214 1499.4631 00:01:40.23 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4636 00:01:40.34 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4645 00:01:40.46 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4650 00:01:40.57 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4639 00:01:40.68 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4624 00:01:40.79 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.214 1499.4606 00:01:40.90 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4617 00:01:41.03 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4619 00:01:41.15 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.096 34.215 1499.4624 00:01:41.26 2015-10-27T23:01:35.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4629 00:01:41.37 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.216 1499.4634 00:01:41.48 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4639 00:01:41.59 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4651 00:01:41.71 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4655 00:01:41.82 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.218 1499.4659 00:01:41.93 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4662 00:01:42.06 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4664 00:01:42.17 2015-10-27T23:01:37.004Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4668 00:01:42.28 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4669 00:01:42.39 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4673 00:01:42.52 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4669 00:01:42.64 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4658 00:01:42.75 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.218 1499.4655 00:01:42.86 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4652 00:01:42.97 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4656 00:01:43.10 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4663 00:01:43.21 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4664 00:01:43.32 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4658 00:01:43.44 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4655 00:01:43.55 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4657 00:01:43.66 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4653 00:01:43.77 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4659 00:01:43.88 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4663 00:01:44.01 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.096 34.214 1499.4653 00:01:44.12 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4652 00:01:44.23 2015-10-27T23:01:38.962Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4645 00:01:44.34 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.212 1499.4650 00:01:44.46 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.212 1499.4650 00:01:44.57 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.094 34.212 1499.4645 00:01:44.68 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 00:01:44.79 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4630 00:01:44.90 2015-10-27T23:01:40.921Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4626 00:01:45.05 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4622 00:01:45.16 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4619 00:01:45.27 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.212 1499.4617 00:01:45.39 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.212 1499.4618 00:01:45.50 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4620 00:01:45.61 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4629 00:01:45.72 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.094 34.213 1499.4623 00:01:45.83 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4626 00:01:45.95 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4628 00:01:46.08 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4633 00:01:46.19 2015-10-27T23:01:40.922Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4633 00:01:46.30 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4628 00:01:46.41 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4626 00:01:46.52 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.212 1499.4626 00:01:46.64 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4625 00:01:46.75 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4633 00:01:46.86 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.213 1499.4630 00:01:46.97 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.213 1499.4631 00:01:47.10 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4634 00:01:47.21 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.214 1499.4635 00:01:47.32 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4630 00:01:47.44 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4628 00:01:47.56 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4634 00:01:47.68 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4639 00:01:47.79 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.098 34.217 1499.4635 00:01:47.90 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4620 00:01:48.03 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4623 00:01:48.14 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4623 00:01:48.25 2015-10-27T23:01:42.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4623 00:01:48.37 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.217 1499.4625 00:01:48.48 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.217 1499.4629 00:01:48.59 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4625 00:01:48.70 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4651 00:01:48.81 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4664 00:01:48.92 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4678 00:01:49.06 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4678 00:01:49.17 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4678 00:01:49.28 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.217 1499.4678 00:01:49.39 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4678 00:01:49.50 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.217 1499.4679 00:01:49.61 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4636 00:01:49.73 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.096 34.214 1499.4664 00:01:49.84 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4639 00:01:49.95 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4628 00:01:50.10 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 00:01:50.21 2015-10-27T23:01:44.940Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.095 34.213 1499.4642 00:01:50.32 2015-10-27T23:01:46.519Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.092 34.211 1499.4612 00:01:50.43 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.092 34.210 1499.4601 00:01:50.54 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.209 1499.4581 00:01:50.66 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.089 34.208 1499.4564 00:01:50.77 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4568 00:01:50.88 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4568 00:01:51.01 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.211 1499.4578 00:01:51.12 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4586 00:01:51.23 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4587 00:01:51.34 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4583 00:01:51.45 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.213 1499.4596 00:01:51.56 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4602 00:01:51.68 2015-10-27T23:01:46.520Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4600 00:01:51.79 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4597 00:01:51.90 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4595 00:01:52.12 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4600 00:01:52.23 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4597 00:01:52.34 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4595 00:01:52.45 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4598 00:01:52.56 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.093 34.212 1499.4602 00:01:52.69 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4595 00:01:52.80 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4587 00:01:52.92 2015-10-27T23:01:47.770Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4583 00:01:53.05 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4584 00:01:53.16 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4590 00:01:53.36 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4587 00:01:53.47 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.210 1499.4590 00:01:53.59 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.210 1499.4596 00:01:53.70 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4609 00:01:53.81 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.209 1499.4591 00:01:53.92 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.212 1499.4617 00:01:54.05 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4623 00:01:54.16 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4633 00:01:54.28 2015-10-27T23:01:49.110Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.211 1499.4601 00:01:54.39 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4608 00:01:54.50 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.211 1499.4607 00:01:54.64 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4608 00:01:54.75 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4609 00:01:54.87 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4614 00:01:55.00 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4647 00:01:55.11 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.215 1499.4655 00:01:55.22 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4640 00:01:55.35 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.216 1499.4625 00:01:55.46 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.215 1499.4619 00:01:55.57 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4617 00:01:55.69 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4612 00:01:55.80 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.094 34.213 1499.4604 00:01:55.91 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4606 00:01:56.04 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.092 34.211 1499.4567 00:01:56.15 2015-10-27T23:01:50.990Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.211 1499.4563 00:01:56.26 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4570 00:01:56.38 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.212 1499.4578 00:01:56.52 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4570 00:01:56.63 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4564 00:01:56.74 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.211 1499.4564 00:01:56.85 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4567 00:01:56.97 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4567 00:01:57.10 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.090 34.210 1499.4563 00:01:57.21 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.210 1499.4558 00:01:57.32 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.209 1499.4552 00:01:57.43 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.212 1499.4589 00:01:57.54 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4586 00:01:57.65 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4587 00:01:57.77 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.213 1499.4595 00:01:57.89 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.213 1499.4598 00:01:58.03 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.214 1499.4609 00:01:58.14 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4619 00:01:58.25 2015-10-27T23:01:52.979Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.210 1499.4574 00:01:58.36 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4631 00:01:58.47 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4645 00:01:58.58 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4651 00:01:58.70 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4646 00:01:58.80 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4648 00:01:58.92 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.094 34.212 1499.4625 00:01:59.05 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.212 1499.4626 00:01:59.16 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4631 00:01:59.27 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.094 34.211 1499.4639 00:01:59.38 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.211 1499.4641 00:01:59.49 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.210 1499.4639 00:01:59.60 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.092 34.210 1499.4626 00:01:59.71 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.092 34.210 1499.4617 00:01:59.83 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.210 1499.4615 00:01:59.94 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.210 1499.4612 00:02:00.07 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.210 1499.4613 00:02:00.18 2015-10-27T23:01:54.928Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.210 1499.4619 00:02:00.29 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.093 34.211 1499.4620 00:02:00.42 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4617 00:02:00.53 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4620 00:02:00.64 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.211 1499.4612 00:02:00.75 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4618 00:02:00.86 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.092 34.210 1499.4623 00:02:00.97 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4628 00:02:01.11 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4626 00:02:01.22 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4669 00:02:01.33 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4672 00:02:01.44 2015-10-27T23:01:56.280Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4661 00:02:01.55 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4658 00:02:01.66 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4648 00:02:01.82 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4644 00:02:01.93 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4640 00:02:02.06 2015-10-27T23:01:56.890Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.096 34.214 1499.4645 00:02:02.17 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4640 00:02:02.28 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4633 00:02:02.48 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.213 1499.4630 00:02:02.59 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4631 00:02:02.71 2015-10-27T23:01:57.550Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.213 1499.4635 00:02:02.82 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.215 1499.4595 00:02:02.93 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.095 34.215 1499.4583 00:02:03.08 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4572 00:02:03.19 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4567 00:02:03.30 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4589 00:02:03.41 2015-10-27T23:01:59.390Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.215 1499.4583 00:02:03.52 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.097 34.216 1499.4611 00:02:03.64 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.093 34.213 1499.4567 00:02:03.75 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4562 00:02:03.86 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.092 34.212 1499.4569 00:02:03.97 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.211 1499.4567 00:02:04.11 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.091 34.211 1499.4562 00:02:04.22 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.091 34.210 1499.4551 00:02:04.33 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.210 1499.4554 00:02:04.44 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.091 34.211 1499.4559 00:02:04.55 2015-10-27T23:01:59.391Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.096 34.215 1499.4617 00:02:04.67 2015-10-27T23:02:00.825Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4630 00:02:04.77 2015-10-27T23:02:00.825Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4629 00:02:04.93 2015-10-27T23:02:00.825Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.097 34.217 1499.4626 00:02:05.06 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.096 34.215 1499.4601 00:02:05.17 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.087 34.208 1499.4502 00:02:05.28 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.087 34.208 1499.4502 00:02:05.40 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.088 34.208 1499.4504 00:02:05.51 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.088 34.208 1499.4520 00:02:05.64 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.089 34.209 1499.4541 00:02:05.75 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4618 00:02:05.86 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4636 00:02:06.98 2015-10-27T23:02:00.826Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4604 00:02:06.11 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.212 1499.4602 00:02:06.22 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.093 34.211 1499.4603 00:02:06.36 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.092 34.211 1499.4604 00:02:06.47 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.092 34.211 1499.4603 00:02:06.59 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.093 34.211 1499.4609 00:02:06.70 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.093 34.211 1499.4619 00:02:06.81 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4615 00:02:06.92 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4611 00:02:07.05 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.091 34.213 1499.4504 00:02:07.16 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.092 34.214 1499.4504 00:02:07.28 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.092 34.215 1499.4504 00:02:07.39 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.089 34.212 1499.4468 00:02:07.50 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.941 40.091 34.214 1499.4481 00:02:07.61 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.940 40.092 34.215 1499.4479 00:02:07.72 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.208 1499.4568 00:02:07.83 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.088 34.207 1499.4573 00:02:07.94 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.088 34.206 1499.4572 00:02:08.08 2015-10-27T23:02:02.821Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.087 34.205 1499.4572 00:02:08.21 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.086 34.204 1499.4564 00:02:08.32 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.086 34.204 1499.4572 00:02:08.43 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.087 34.204 1499.4584 00:02:08.54 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.086 34.203 1499.4590 00:02:08.65 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.087 34.204 1499.4597 00:02:08.76 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.088 34.209 1499.4523 00:02:08.88 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.090 34.210 1499.4530 00:02:09.01 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.092 34.213 1499.4559 00:02:09.12 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.092 34.213 1499.4559 00:02:09.23 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.092 34.212 1499.4551 00:02:09.34 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.091 34.212 1499.4537 00:02:09.45 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.090 34.212 1499.4520 00:02:09.56 2015-10-27T23:02:04.409Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.089 34.211 1499.4502 00:02:09.67 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.089 34.210 1499.4493 00:02:09.79 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.093 34.214 1499.4542 00:02:09.93 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.094 34.215 1499.4563 00:02:10.06 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.094 34.215 1499.4570 00:02:10.18 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.094 34.215 1499.4573 00:02:10.29 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.094 34.214 1499.4578 00:02:10.40 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.093 34.214 1499.4569 00:02:10.51 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.094 34.214 1499.4573 00:02:10.62 2015-10-27T23:02:05.475Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.094 34.214 1499.4579 00:02:10.75 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.213 1499.4581 00:02:10.86 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4569 00:02:11.03 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.092 34.212 1499.4568 00:02:11.14 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4567 00:02:11.25 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.090 34.210 1499.4568 00:02:11.37 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.090 34.210 1499.4556 00:02:11.48 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4557 00:02:11.59 2015-10-27T23:02:06.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.086 34.206 1499.4509 00:02:11.70 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.086 34.206 1499.4506 00:02:11.81 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.207 1499.4508 00:02:11.95 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4510 00:02:12.08 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4514 00:02:12.20 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.089 34.209 1499.4528 00:02:12.31 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.209 1499.4548 00:02:12.42 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.091 34.211 1499.4569 00:02:12.53 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.209 1499.4553 00:02:12.65 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4592 00:02:12.76 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.213 1499.4603 00:02:12.87 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4618 00:02:13.00 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4594 00:02:13.11 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4595 00:02:13.22 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4587 00:02:13.35 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.083 34.202 1499.4502 00:02:13.46 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.082 34.201 1499.4497 00:02:13.57 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.202 1499.4513 00:02:13.68 2015-10-27T23:02:08.418Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.202 1499.4517 00:02:13.79 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.084 34.202 1499.4507 00:02:13.90 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.084 34.203 1499.4502 00:02:14.04 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.084 34.203 1499.4515 00:02:14.15 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.203 1499.4524 00:02:14.26 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.085 34.204 1499.4529 00:02:14.37 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.086 34.205 1499.4536 00:02:14.48 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.086 34.205 1499.4540 00:02:14.59 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.087 34.205 1499.4540 00:02:14.70 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.087 34.206 1499.4546 00:02:14.82 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.206 1499.4547 00:02:14.93 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.088 34.207 1499.4551 00:02:15.06 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.088 34.207 1499.4547 00:02:15.17 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4526 00:02:15.28 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.088 34.208 1499.4513 00:02:15.39 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.087 34.207 1499.4508 00:02:15.50 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.087 34.207 1499.4512 00:02:15.61 2015-10-27T23:02:10.373Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.086 34.206 1499.4508 00:02:15.73 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.086 34.206 1499.4503 00:02:15.85 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.086 34.207 1499.4492 00:02:15.97 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.087 34.207 1499.4481 00:02:16.10 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.087 34.208 1499.4481 00:02:16.21 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.087 34.208 1499.4478 00:02:16.32 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.087 34.208 1499.4478 00:02:16.43 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.087 34.209 1499.4478 00:02:16.54 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.088 34.209 1499.4486 00:02:16.66 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.088 34.209 1499.4482 00:02:16.77 2015-10-27T23:02:11.612Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.088 34.209 1499.4479 00:02:16.88 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.089 34.209 1499.4493 00:02:17.01 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.089 34.210 1499.4501 00:02:17.15 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.81 12.943 40.090 34.210 1499.4506 00:02:17.27 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.090 34.210 1499.4512 00:02:17.38 2015-10-27T23:02:12.215Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.090 34.211 1499.4518 00:02:17.49 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.091 34.212 1499.4530 00:02:17.60 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.092 34.212 1499.4539 00:02:17.74 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.092 34.212 1499.4548 00:02:17.85 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.093 34.213 1499.4550 00:02:17.97 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.093 34.213 1499.4554 00:02:18.10 2015-10-27T23:02:12.931Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.093 34.213 1499.4562 00:02:18.21 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.094 34.214 1499.4564 00:02:18.32 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.094 34.214 1499.4568 00:02:18.49 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.094 34.214 1499.4574 00:02:18.61 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.214 1499.4594 00:02:18.72 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.094 34.214 1499.4587 00:02:18.83 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4589 00:02:18.94 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.094 34.214 1499.4580 00:02:19.07 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.094 34.214 1499.4569 00:02:19.18 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.213 1499.4576 00:02:19.29 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4583 00:02:19.41 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4589 00:02:19.52 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.094 34.213 1499.4594 00:02:19.63 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4601 00:02:19.74 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4602 00:02:19.85 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.093 34.213 1499.4570 00:02:19.96 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4569 00:02:20.09 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.213 1499.4569 00:02:20.20 2015-10-27T23:02:14.930Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4576 00:02:20.32 2015-10-27T23:02:16.885Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.092 34.212 1499.4569 00:02:20.43 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.212 1499.4565 00:02:20.54 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.212 1499.4559 00:02:20.65 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.092 34.213 1499.4563 00:02:20.76 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.213 1499.4558 00:02:20.87 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.092 34.212 1499.4561 00:02:21.02 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4569 00:02:21.13 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.091 34.211 1499.4568 00:02:21.24 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.091 34.210 1499.4574 00:02:21.36 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.091 34.210 1499.4569 00:02:21.47 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.210 1499.4576 00:02:21.58 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.210 1499.4578 00:02:21.69 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4584 00:02:21.80 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.210 1499.4584 00:02:21.91 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.211 1499.4581 00:02:22.04 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.211 1499.4585 00:02:22.15 2015-10-27T23:02:16.886Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4589 00:02:22.27 2015-10-27T23:02:17.100Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.211 1499.4591 00:02:22.38 2015-10-27T23:02:18.051Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.211 1499.4594 00:02:22.49 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.211 1499.4591 00:02:22.65 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4594 00:02:22.76 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4590 00:02:22.87 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4590 00:02:23.00 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4595 00:02:23.11 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.093 34.213 1499.4589 00:02:23.22 2015-10-27T23:02:18.052Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.093 34.213 1499.4580 00:02:23.33 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.092 34.213 1499.4576 00:02:23.44 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.212 1499.4575 00:02:23.57 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.092 34.212 1499.4572 00:02:23.68 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.091 34.212 1499.4569 00:02:23.79 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4572 00:02:23.90 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.092 34.211 1499.4575 00:02:24.04 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.092 34.212 1499.4580 00:02:24.14 2015-10-27T23:02:20.009Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4581 00:02:24.26 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.212 1499.4583 00:02:24.37 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.092 34.211 1499.4581 00:02:24.48 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4580 00:02:24.59 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4573 00:02:24.70 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4575 00:02:24.81 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4575 00:02:24.93 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4580 00:02:25.06 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4587 00:02:25.17 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4587 00:02:25.28 2015-10-27T23:02:20.010Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4583 00:02:25.39 2015-10-27T23:02:20.571Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.211 1499.4578 00:02:25.50 2015-10-27T23:02:20.571Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.211 1499.4573 00:02:25.62 2015-10-27T23:02:20.572Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4565 00:02:25.73 2015-10-27T23:02:20.572Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.090 34.210 1499.4551 00:02:25.84 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.090 34.210 1499.4536 00:02:25.95 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.089 34.209 1499.4530 00:02:26.10 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.210 1499.4529 00:02:26.21 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.211 1499.4526 00:02:26.33 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.090 34.210 1499.4528 00:02:26.44 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.210 1499.4524 00:02:26.55 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.090 34.210 1499.4518 00:02:26.66 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.090 34.211 1499.4507 00:02:26.78 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.80 12.943 40.090 34.210 1499.4507 00:02:26.89 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.090 34.210 1499.4513 00:02:27.02 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.090 34.210 1499.4518 00:02:27.13 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.090 34.210 1499.4513 00:02:27.24 2015-10-27T23:02:22.526Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.089 34.210 1499.4508 00:02:27.35 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.089 34.210 1499.4508 00:02:27.46 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.090 34.210 1499.4507 00:02:27.57 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.77 12.944 40.090 34.210 1499.4508 00:02:27.69 2015-10-27T23:02:22.527Z|I-OCEAN7-304-XXXX| 23.77 12.943 40.090 34.211 1499.4506 00:02:27.80 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.78 12.943 40.090 34.210 1499.4508 00:02:27.91 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.78 12.944 40.090 34.210 1499.4518 00:02:28.07 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.091 34.211 1499.4528 00:02:28.18 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.091 34.212 1499.4530 00:02:28.29 2015-10-27T23:02:23.126Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.091 34.212 1499.4532 00:02:28.41 2015-10-27T23:02:24.846Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.091 34.212 1499.4528 00:02:28.52 2015-10-27T23:02:24.846Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4586 00:02:28.64 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.097 34.217 1499.4583 00:02:28.75 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.096 34.217 1499.4580 00:02:28.87 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.217 1499.4568 00:02:29.98 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.093 34.214 1499.4530 00:02:29.11 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.092 34.213 1499.4518 00:02:29.22 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.091 34.212 1499.4508 00:02:29.33 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.089 34.211 1499.4502 00:02:29.44 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.089 34.210 1499.4492 00:02:29.55 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.088 34.209 1499.4486 00:02:29.66 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.087 34.208 1499.4478 00:02:29.77 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.088 34.209 1499.4482 00:02:29.88 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.088 34.209 1499.4495 00:02:30.01 2015-10-27T23:02:24.847Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.209 1499.4498 00:02:30.13 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.208 1499.4497 00:02:30.24 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.088 34.208 1499.4502 00:02:30.38 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4508 00:02:30.49 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4512 00:02:30.61 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.087 34.207 1499.4518 00:02:30.72 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.087 34.207 1499.4523 00:02:30.83 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.086 34.206 1499.4513 00:02:30.94 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.085 34.205 1499.4510 00:02:31.07 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.084 34.204 1499.4503 00:02:31.20 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.084 34.204 1499.4504 00:02:31.31 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.084 34.203 1499.4503 00:02:31.42 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4496 00:02:31.53 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.083 34.203 1499.4491 00:02:31.64 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.203 1499.4496 00:02:31.75 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.203 1499.4500 00:02:31.86 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.204 1499.4508 00:02:32.98 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.204 1499.4514 00:02:32.11 2015-10-27T23:02:26.833Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.085 34.204 1499.4519 00:02:32.22 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4583 00:02:32.33 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.211 1499.4583 00:02:32.44 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4578 00:02:32.55 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4576 00:02:32.66 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4567 00:02:32.78 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.090 34.210 1499.4556 00:02:32.89 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.209 1499.4543 00:02:33.01 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.208 1499.4531 00:02:33.13 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.208 1499.4535 00:02:33.24 2015-10-27T23:02:28.186Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.084 34.205 1499.4497 00:02:33.35 2015-10-27T23:02:28.187Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.204 1499.4487 00:02:33.46 2015-10-27T23:02:28.466Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.083 34.203 1499.4491 00:02:33.57 2015-10-27T23:02:28.466Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.084 34.204 1499.4493 00:02:33.74 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.084 34.204 1499.4490 00:02:33.85 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.084 34.204 1499.4481 00:02:34.01 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.083 34.204 1499.4474 00:02:34.12 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4478 00:02:34.24 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.083 34.203 1499.4480 00:02:34.34 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.083 34.203 1499.4478 00:02:34.46 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.088 34.208 1499.4530 00:02:34.57 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.088 34.208 1499.4532 00:02:34.68 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.207 1499.4524 00:02:34.79 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4525 00:02:34.90 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.088 34.208 1499.4523 00:02:35.03 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.089 34.209 1499.4529 00:02:35.14 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.209 1499.4534 00:02:35.26 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.210 1499.4532 00:02:35.37 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.209 1499.4515 00:02:35.48 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.088 34.208 1499.4507 00:02:35.59 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.087 34.208 1499.4504 00:02:35.70 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.088 34.208 1499.4507 00:02:35.81 2015-10-27T23:02:30.553Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.087 34.208 1499.4501 00:02:35.93 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4487 00:02:36.06 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.087 34.208 1499.4484 00:02:36.17 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.086 34.207 1499.4474 00:02:36.30 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.086 34.207 1499.4463 00:02:36.41 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.094 34.215 1499.4554 00:02:36.52 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.096 34.217 1499.4570 00:02:36.63 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.095 34.216 1499.4557 00:02:36.74 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.094 34.216 1499.4543 00:02:36.85 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.094 34.215 1499.4536 00:02:36.96 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.093 34.215 1499.4530 00:02:37.09 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.092 34.214 1499.4523 00:02:37.21 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.091 34.213 1499.4508 00:02:37.32 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.090 34.212 1499.4495 00:02:37.43 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.089 34.211 1499.4493 00:02:37.54 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.089 34.211 1499.4496 00:02:37.65 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.089 34.211 1499.4495 00:02:37.76 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.090 34.211 1499.4498 00:02:37.87 2015-10-27T23:02:32.614Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.090 34.211 1499.4501 00:02:38.01 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.091 34.212 1499.4509 00:02:38.12 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.81 12.942 40.090 34.213 1499.4476 00:02:38.23 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.84 12.942 40.090 34.212 1499.4475 00:02:38.34 2015-10-27T23:02:34.574Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.090 34.213 1499.4480 00:02:38.45 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.84 12.941 40.091 34.213 1499.4481 00:02:38.56 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.091 34.213 1499.4495 00:02:38.68 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.091 34.213 1499.4496 00:02:38.81 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.091 34.213 1499.4498 00:02:38.92 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.092 34.214 1499.4510 00:02:39.05 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.090 34.211 1499.4493 00:02:39.16 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4513 00:02:39.27 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.090 34.210 1499.4510 00:02:39.39 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.089 34.209 1499.4507 00:02:39.50 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.208 1499.4515 00:02:39.61 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.088 34.208 1499.4521 00:02:39.72 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.207 1499.4539 00:02:39.84 2015-10-27T23:02:34.575Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.087 34.206 1499.4530 00:02:39.95 2015-10-27T23:02:34.906Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.088 34.207 1499.4543 00:02:40.08 2015-10-27T23:02:34.906Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.088 34.207 1499.4558 00:02:40.19 2015-10-27T23:02:35.296Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.089 34.207 1499.4567 00:02:40.30 2015-10-27T23:02:35.296Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.089 34.208 1499.4574 00:02:40.46 2015-10-27T23:02:35.296Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.089 34.208 1499.4578 00:02:40.57 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.089 34.208 1499.4573 00:02:40.68 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4563 00:02:40.84 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.089 34.207 1499.4558 00:02:40.95 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.088 34.207 1499.4547 00:02:41.08 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.207 1499.4530 00:02:41.20 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.087 34.206 1499.4529 00:02:41.31 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.087 34.206 1499.4519 00:02:41.44 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4514 00:02:41.55 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.086 34.206 1499.4506 00:02:41.66 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.086 34.206 1499.4513 00:02:41.77 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.206 1499.4510 00:02:41.88 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4523 00:02:42.01 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4520 00:02:42.13 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.085 34.204 1499.4510 00:02:42.24 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.204 1499.4498 00:02:42.35 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.085 34.204 1499.4498 00:02:42.46 2015-10-27T23:02:37.297Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.205 1499.4518 00:02:42.57 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.087 34.206 1499.4529 00:02:42.68 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4546 00:02:42.83 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.207 1499.4557 00:02:42.94 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.089 34.208 1499.4569 00:02:43.07 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4556 00:02:43.18 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4615 00:02:43.30 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.090 34.209 1499.4573 00:02:43.41 2015-10-27T23:02:38.247Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4572 00:02:43.52 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4567 00:02:43.63 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.209 1499.4557 00:02:43.77 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.090 34.210 1499.4557 00:02:43.89 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.090 34.210 1499.4558 00:02:44.04 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.093 34.212 1499.4594 00:02:44.15 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4596 00:02:44.26 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.214 1499.4606 00:02:44.37 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4617 00:02:44.48 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.092 34.211 1499.4584 00:02:44.59 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.211 1499.4576 00:02:44.70 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4570 00:02:44.81 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.090 34.210 1499.4568 00:02:44.92 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4576 00:02:45.06 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4578 00:02:45.17 2015-10-27T23:02:40.227Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4573 00:02:45.28 2015-10-27T23:02:40.228Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.084 34.203 1499.4501 00:02:45.39 2015-10-27T23:02:40.228Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.083 34.202 1499.4495 00:02:45.50 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.083 34.202 1499.4507 00:02:45.61 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.203 1499.4520 00:02:45.77 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.084 34.203 1499.4525 00:02:45.88 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.202 1499.4521 00:02:46.01 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.083 34.202 1499.4512 00:02:46.13 2015-10-27T23:02:40.962Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.083 34.202 1499.4508 00:02:46.24 2015-10-27T23:02:41.106Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.084 34.202 1499.4528 00:02:46.35 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.084 34.202 1499.4537 00:02:46.50 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.084 34.202 1499.4532 00:02:46.63 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.086 34.204 1499.4554 00:02:46.74 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.087 34.205 1499.4564 00:02:46.85 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.088 34.206 1499.4574 00:02:46.96 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.089 34.206 1499.4583 00:02:47.09 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.86 12.947 40.089 34.207 1499.4580 00:02:47.21 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.089 34.207 1499.4590 00:02:47.32 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.094 34.212 1499.4651 00:02:47.43 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.092 34.209 1499.4624 00:02:47.54 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.091 34.208 1499.4611 00:02:47.65 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.091 34.209 1499.4609 00:02:47.76 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.091 34.209 1499.4604 00:02:47.87 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.092 34.209 1499.4617 00:02:48.00 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.092 34.210 1499.4623 00:02:48.12 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.093 34.211 1499.4624 00:02:48.23 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4635 00:02:48.34 2015-10-27T23:02:43.067Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.214 1499.4645 00:02:48.45 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4667 00:02:48.56 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4639 00:02:48.67 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.214 1499.4646 00:02:48.78 2015-10-27T23:02:43.627Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.097 34.215 1499.4645 00:02:48.90 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.096 34.215 1499.4644 00:02:49.03 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.101 34.219 1499.4700 00:02:49.16 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4711 00:02:49.27 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4706 00:02:49.38 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4705 00:02:49.49 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4701 00:02:49.60 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4690 00:02:49.72 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.220 1499.4691 00:02:49.83 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.220 1499.4686 00:02:49.94 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4668 00:02:50.07 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4664 00:02:50.18 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4669 00:02:50.29 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4675 00:02:50.40 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4679 00:02:50.51 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4677 00:02:50.62 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4666 00:02:50.73 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4658 00:02:50.85 2015-10-27T23:02:45.586Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4652 00:02:50.96 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.219 1499.4651 00:02:51.09 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.218 1499.4651 00:02:51.20 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.098 34.218 1499.4646 00:02:51.32 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4642 00:02:51.43 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4636 00:02:51.54 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.216 1499.4630 00:02:51.67 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4620 00:02:51.78 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4617 00:02:51.89 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.215 1499.4615 00:02:52.02 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4611 00:02:52.13 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4656 00:02:52.24 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4667 00:02:52.36 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4674 00:02:52.47 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4678 00:02:52.58 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.219 1499.4691 00:02:52.69 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.094 34.213 1499.4619 00:02:52.80 2015-10-27T23:02:47.543Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4609 00:02:52.91 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4600 00:02:53.04 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4596 00:02:53.15 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4594 00:02:53.26 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4583 00:02:53.37 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4578 00:02:53.49 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4569 00:02:53.60 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4572 00:02:53.71 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4569 00:02:53.82 2015-10-27T23:02:48.662Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.210 1499.4572 00:02:53.93 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.091 34.210 1499.4579 00:02:54.06 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.092 34.211 1499.4587 00:02:54.19 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4594 00:02:54.30 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4595 00:02:54.42 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4596 00:02:54.53 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4584 00:02:54.64 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4628 00:02:54.75 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4624 00:02:54.86 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4628 00:02:55.00 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4620 00:02:55.11 2015-10-27T23:02:49.942Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4623 00:02:55.22 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4635 00:02:55.33 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4641 00:02:55.49 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.214 1499.4642 00:02:55.60 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.214 1499.4644 00:02:55.71 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4639 00:02:55.82 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4629 00:02:55.94 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4626 00:02:56.07 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4613 00:02:56.18 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.210 1499.4609 00:02:56.29 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.208 1499.4598 00:02:56.40 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4604 00:02:56.51 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4602 00:02:56.62 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.091 34.210 1499.4597 00:02:56.75 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4595 00:02:56.86 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4595 00:02:56.97 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4598 00:02:57.10 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4600 00:02:57.22 2015-10-27T23:02:51.941Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4608 00:02:57.33 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4600 00:02:57.44 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4592 00:02:57.55 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4580 00:02:57.66 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4575 00:02:57.77 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4578 00:02:57.88 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.092 34.211 1499.4573 00:02:58.02 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.211 1499.4569 00:02:58.13 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.091 34.210 1499.4561 00:02:58.24 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.091 34.210 1499.4564 00:02:58.35 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.090 34.210 1499.4553 00:02:58.46 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4601 00:02:58.57 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4590 00:02:58.68 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4678 00:02:58.80 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4636 00:02:58.91 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4628 00:02:59.04 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.094 34.213 1499.4607 00:02:59.15 2015-10-27T23:02:53.901Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4600 00:02:59.28 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.213 1499.4626 00:02:59.39 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4629 00:02:59.50 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4642 00:02:59.62 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4656 00:02:59.73 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4658 00:02:59.84 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4639 00:02:59.95 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4629 00:03:00.09 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.215 1499.4622 00:03:00.20 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4611 00:03:00.31 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4606 00:03:00.42 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.094 34.213 1499.4590 00:03:00.53 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.094 34.213 1499.4590 00:03:00.64 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4589 00:03:00.76 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.093 34.213 1499.4584 00:03:00.87 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4587 00:03:01.00 2015-10-27T23:02:55.828Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.093 34.213 1499.4590 00:03:01.11 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4604 00:03:01.22 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.094 34.213 1499.4613 00:03:01.42 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4622 00:03:01.54 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4630 00:03:01.65 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4628 00:03:01.76 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4647 00:03:01.89 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4658 00:03:02.02 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.096 34.214 1499.4642 00:03:02.13 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4653 00:03:02.25 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4650 00:03:02.36 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.096 34.215 1499.4655 00:03:02.47 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.097 34.215 1499.4662 00:03:02.58 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4639 00:03:02.69 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4636 00:03:02.80 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4641 00:03:02.91 2015-10-27T23:02:57.758Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4640 00:03:03.04 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.095 34.213 1499.4640 00:03:03.16 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4626 00:03:03.30 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4623 00:03:03.41 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4611 00:03:03.52 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4609 00:03:03.63 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4607 00:03:03.75 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4604 00:03:03.86 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.213 1499.4596 00:03:03.97 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4602 00:03:04.10 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.214 1499.4604 00:03:04.21 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4607 00:03:04.32 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4611 00:03:04.45 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4617 00:03:04.56 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.214 1499.4612 00:03:04.67 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4607 00:03:04.79 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.213 1499.4598 00:03:04.90 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.213 1499.4601 00:03:05.03 2015-10-27T23:02:59.748Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.094 34.214 1499.4602 00:03:05.14 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.214 1499.4602 00:03:05.25 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4596 00:03:05.36 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.094 34.214 1499.4607 00:03:05.47 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4622 00:03:05.58 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4618 00:03:05.69 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4615 00:03:05.80 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4614 00:03:05.91 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4622 00:03:06.04 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4618 00:03:06.16 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4609 00:03:06.27 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4611 00:03:06.38 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:03:06.49 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.212 1499.4612 00:03:06.60 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4613 00:03:06.71 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4604 00:03:06.82 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.211 1499.4601 00:03:06.95 2015-10-27T23:03:01.697Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.212 1499.4619 00:03:07.08 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.094 34.212 1499.4622 00:03:07.19 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.094 34.212 1499.4623 00:03:07.31 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4696 00:03:07.42 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4697 00:03:07.53 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4705 00:03:07.64 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4692 00:03:07.75 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4685 00:03:07.86 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4684 00:03:08.98 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4689 00:03:08.11 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.215 1499.4652 00:03:08.22 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4656 00:03:08.33 2015-10-27T23:03:03.163Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4663 00:03:08.44 2015-10-27T23:03:03.553Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.212 1499.4629 00:03:08.55 2015-10-27T23:03:03.553Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4628 00:03:08.71 2015-10-27T23:03:03.553Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4620 00:03:08.82 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.092 34.210 1499.4607 00:03:08.93 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4606 00:03:09.11 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.209 1499.4606 00:03:09.22 2015-10-27T23:03:04.058Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.209 1499.4609 00:03:09.34 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.092 34.210 1499.4618 00:03:09.45 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.095 34.212 1499.4658 00:03:09.58 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4733 00:03:09.69 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.099 34.216 1499.4711 00:03:09.80 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4696 00:03:09.91 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.096 34.213 1499.4672 00:03:10.04 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.095 34.212 1499.4645 00:03:10.16 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.094 34.212 1499.4630 00:03:10.27 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4619 00:03:10.38 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.092 34.210 1499.4609 00:03:10.49 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4596 00:03:10.60 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4598 00:03:10.71 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.208 1499.4596 00:03:10.82 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.090 34.208 1499.4584 00:03:10.94 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.090 34.208 1499.4584 00:03:11.07 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.091 34.209 1499.4597 00:03:11.18 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.091 34.209 1499.4606 00:03:11.29 2015-10-27T23:03:06.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.091 34.209 1499.4609 00:03:11.40 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.098 34.216 1499.4681 00:03:11.51 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.216 1499.4680 00:03:11.63 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.099 34.217 1499.4688 00:03:11.74 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4700 00:03:11.85 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4701 00:03:11.96 2015-10-27T23:03:06.828Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4706 00:03:12.11 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4717 00:03:12.22 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4719 00:03:12.37 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.217 1499.4711 00:03:12.48 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4707 00:03:12.59 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4709 00:03:12.70 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4708 00:03:12.81 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.216 1499.4698 00:03:12.93 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4686 00:03:13.06 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.219 1499.4711 00:03:13.17 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.219 1499.4708 00:03:13.28 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4718 00:03:13.39 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4657 00:03:13.50 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4639 00:03:13.61 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.091 34.210 1499.4608 00:03:13.73 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.092 34.211 1499.4620 00:03:13.84 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.093 34.211 1499.4619 00:03:13.95 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4625 00:03:14.08 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4634 00:03:14.19 2015-10-27T23:03:08.918Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.211 1499.4619 00:03:14.30 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4679 00:03:14.42 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4684 00:03:14.53 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.216 1499.4688 00:03:14.66 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.099 34.217 1499.4698 00:03:14.77 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.217 1499.4709 00:03:14.88 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.100 34.217 1499.4712 00:03:15.01 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.217 1499.4722 00:03:15.12 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.216 1499.4716 00:03:15.23 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4706 00:03:15.34 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.098 34.216 1499.4703 00:03:15.46 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4690 00:03:15.57 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.098 34.215 1499.4680 00:03:15.68 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.093 34.211 1499.4637 00:03:15.79 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.092 34.210 1499.4631 00:03:15.90 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.092 34.212 1499.4561 00:03:16.04 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4589 00:03:16.15 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.096 34.216 1499.4601 00:03:16.26 2015-10-27T23:03:10.985Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.216 1499.4613 00:03:16.37 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4594 00:03:16.48 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4590 00:03:16.59 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4589 00:03:16.71 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4640 00:03:16.82 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.208 1499.4644 00:03:16.93 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.091 34.208 1499.4644 00:03:17.06 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.091 34.208 1499.4641 00:03:17.19 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.091 34.208 1499.4635 00:03:17.30 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.102 34.218 1499.4763 00:03:17.41 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.100 34.216 1499.4746 00:03:17.52 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.099 34.215 1499.4733 00:03:17.64 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.098 34.215 1499.4707 00:03:17.75 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.097 34.214 1499.4681 00:03:17.86 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.095 34.212 1499.4659 00:03:17.97 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.096 34.213 1499.4678 00:03:18.10 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.096 34.214 1499.4674 00:03:18.21 2015-10-27T23:03:12.939Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4674 00:03:18.33 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4711 00:03:18.44 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4712 00:03:18.55 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4700 00:03:18.66 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4696 00:03:18.77 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4698 00:03:18.88 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4695 00:03:19.01 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4689 00:03:19.12 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4685 00:03:19.23 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4686 00:03:19.35 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4686 00:03:19.46 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4685 00:03:19.57 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4681 00:03:19.70 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4678 00:03:19.81 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4667 00:03:19.92 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4664 00:03:20.05 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4677 00:03:20.17 2015-10-27T23:03:14.896Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4644 00:03:20.28 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4675 00:03:20.39 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4662 00:03:20.50 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4646 00:03:20.62 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.214 1499.4633 00:03:20.73 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4620 00:03:20.84 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:03:20.95 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4609 00:03:21.08 2015-10-27T23:03:15.913Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4675 00:03:21.20 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4673 00:03:21.31 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4667 00:03:21.46 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.095 34.214 1499.4652 00:03:21.57 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.094 34.212 1499.4635 00:03:21.69 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.211 1499.4630 00:03:21.80 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.211 1499.4630 00:03:21.91 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.088 34.206 1499.4576 00:03:22.04 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4642 00:03:22.15 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.213 1499.4659 00:03:22.28 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4680 00:03:22.39 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4701 00:03:22.51 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4703 00:03:22.62 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4707 00:03:22.73 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.220 1499.4714 00:03:22.84 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4713 00:03:22.95 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4727 00:03:23.09 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4716 00:03:23.20 2015-10-27T23:03:17.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.220 1499.4695 00:03:23.31 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4685 00:03:23.42 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.218 1499.4680 00:03:23.53 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4677 00:03:23.64 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4670 00:03:23.75 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4670 00:03:23.86 2015-10-27T23:03:18.708Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4659 00:03:24.00 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4673 00:03:24.11 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4659 00:03:24.26 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4650 00:03:24.38 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4642 00:03:24.48 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.095 34.213 1499.4636 00:03:24.60 2015-10-27T23:03:20.713Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.212 1499.4623 00:03:24.71 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.092 34.211 1499.4611 00:03:24.84 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.211 1499.4603 00:03:24.95 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.211 1499.4603 00:03:25.08 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.093 34.211 1499.4607 00:03:25.19 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.090 34.209 1499.4584 00:03:25.30 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.090 34.209 1499.4578 00:03:25.42 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.209 1499.4580 00:03:25.53 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.208 1499.4579 00:03:25.64 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.090 34.208 1499.4587 00:03:25.75 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.090 34.208 1499.4595 00:03:25.86 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.090 34.208 1499.4589 00:03:25.97 2015-10-27T23:03:20.714Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.090 34.208 1499.4576 00:03:26.11 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.090 34.209 1499.4581 00:03:26.22 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.091 34.209 1499.4583 00:03:26.33 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.091 34.209 1499.4583 00:03:26.44 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4673 00:03:26.55 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4673 00:03:26.66 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4675 00:03:26.77 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.218 1499.4674 00:03:26.88 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.223 1499.4735 00:03:27.02 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4746 00:03:27.13 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.101 34.219 1499.4695 00:03:27.24 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4680 00:03:27.37 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.098 34.217 1499.4655 00:03:27.48 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4633 00:03:27.59 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4646 00:03:27.70 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4662 00:03:27.81 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4674 00:03:27.92 2015-10-27T23:03:22.667Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.099 34.217 1499.4688 00:03:28.05 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.217 1499.4694 00:03:28.17 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.101 34.219 1499.4700 00:03:28.28 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.102 34.220 1499.4711 00:03:28.39 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.102 34.219 1499.4708 00:03:28.50 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.101 34.219 1499.4690 00:03:28.61 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.101 34.219 1499.4685 00:03:28.72 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4678 00:03:28.84 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4673 00:03:28.94 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4674 00:03:29.08 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4679 00:03:29.19 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4679 00:03:29.30 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4674 00:03:29.41 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4672 00:03:29.53 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4667 00:03:29.64 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4569 00:03:29.75 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.212 1499.4576 00:03:29.88 2015-10-27T23:03:24.719Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4592 00:03:30.00 2015-10-27T23:03:25.453Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4608 00:03:30.12 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4615 00:03:30.27 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4623 00:03:30.39 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4629 00:03:30.50 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4639 00:03:30.61 2015-10-27T23:03:25.454Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4646 00:03:30.73 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4653 00:03:30.84 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4637 00:03:31.01 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4707 00:03:31.13 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4716 00:03:31.24 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4722 00:03:31.35 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4725 00:03:31.46 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4738 00:03:31.57 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4739 00:03:31.69 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4750 00:03:31.80 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4756 00:03:31.91 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4756 00:03:32.04 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4689 00:03:32.15 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.218 1499.4686 00:03:32.27 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.217 1499.4688 00:03:32.38 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4691 00:03:32.50 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.097 34.215 1499.4695 00:03:32.62 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.097 34.214 1499.4696 00:03:32.73 2015-10-27T23:03:27.464Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.096 34.213 1499.4702 00:03:32.84 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4690 00:03:32.95 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4692 00:03:33.08 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4692 00:03:33.19 2015-10-27T23:03:28.024Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.096 34.213 1499.4696 00:03:33.31 2015-10-27T23:03:28.399Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4683 00:03:33.42 2015-10-27T23:03:28.400Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4679 00:03:33.56 2015-10-27T23:03:28.400Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.218 1499.4755 00:03:33.67 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.218 1499.4755 00:03:33.78 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4749 00:03:33.94 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.217 1499.4742 00:03:34.07 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.100 34.217 1499.4720 00:03:34.18 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.216 1499.4703 00:03:34.29 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4689 00:03:34.40 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4673 00:03:34.51 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4663 00:03:34.62 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4666 00:03:34.73 2015-10-27T23:03:29.574Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.216 1499.4664 00:03:34.84 2015-10-27T23:03:29.869Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4652 00:03:34.96 2015-10-27T23:03:29.869Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.215 1499.4646 00:03:35.15 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.215 1499.4650 00:03:35.26 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4723 00:03:35.41 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4725 00:03:35.52 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4728 00:03:35.63 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4717 00:03:35.74 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4696 00:03:35.86 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4683 00:03:35.97 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4668 00:03:36.10 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4684 00:03:36.21 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4696 00:03:36.32 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.219 1499.4691 00:03:36.44 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4691 00:03:36.55 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4688 00:03:36.66 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.219 1499.4683 00:03:36.77 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4689 00:03:36.88 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4634 00:03:37.01 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.213 1499.4620 00:03:37.13 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.097 34.215 1499.4642 00:03:37.24 2015-10-27T23:03:31.960Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.095 34.213 1499.4623 00:03:37.35 2015-10-27T23:03:32.179Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.094 34.212 1499.4611 00:03:37.46 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.093 34.211 1499.4595 00:03:37.57 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.091 34.210 1499.4581 00:03:37.70 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.090 34.209 1499.4570 00:03:37.81 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.089 34.208 1499.4553 00:03:37.92 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.092 34.211 1499.4584 00:03:38.05 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.104 34.222 1499.4727 00:03:38.16 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.105 34.223 1499.4727 00:03:38.28 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4744 00:03:38.39 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.108 34.226 1499.4761 00:03:38.50 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.227 1499.4785 00:03:38.61 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.110 34.228 1499.4788 00:03:38.72 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4783 00:03:38.84 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.222 1499.4703 00:03:38.95 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.221 1499.4703 00:03:39.08 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.222 1499.4706 00:03:39.19 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4645 00:03:39.30 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.216 1499.4645 00:03:39.41 2015-10-27T23:03:34.145Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4664 00:03:39.53 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.219 1499.4668 00:03:39.64 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.101 34.220 1499.4675 00:03:39.75 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.102 34.221 1499.4685 00:03:39.86 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4692 00:03:40.00 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4703 00:03:40.11 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.223 1499.4709 00:03:40.24 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4712 00:03:40.35 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4706 00:03:40.46 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.223 1499.4689 00:03:40.57 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4701 00:03:40.69 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.224 1499.4695 00:03:40.80 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4701 00:03:40.91 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4703 00:03:41.04 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.112 34.231 1499.4786 00:03:41.16 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.112 34.231 1499.4791 00:03:41.27 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.113 34.231 1499.4816 00:03:41.38 2015-10-27T23:03:36.117Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4830 00:03:41.49 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.104 34.223 1499.4736 00:03:41.61 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4718 00:03:41.77 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4702 00:03:41.88 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4690 00:03:42.01 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4688 00:03:42.12 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.226 1499.4766 00:03:42.23 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4788 00:03:42.35 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4785 00:03:42.46 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4789 00:03:42.57 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4822 00:03:42.68 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4814 00:03:42.81 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4806 00:03:42.92 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.226 1499.4768 00:03:43.06 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.226 1499.4760 00:03:43.17 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.225 1499.4751 00:03:43.28 2015-10-27T23:03:38.110Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4751 00:03:43.39 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.105 34.223 1499.4761 00:03:43.50 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4768 00:03:43.66 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4740 00:03:43.77 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.221 1499.4730 00:03:43.88 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4729 00:03:44.01 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4709 00:03:44.13 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4711 00:03:44.24 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4706 00:03:44.35 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4718 00:03:44.46 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4720 00:03:44.57 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.226 1499.4789 00:03:44.68 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4764 00:03:44.79 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4745 00:03:44.91 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4729 00:03:45.04 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4731 00:03:45.15 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4728 00:03:45.26 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4723 00:03:45.39 2015-10-27T23:03:40.115Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4731 00:03:45.50 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4741 00:03:45.61 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4753 00:03:45.72 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4762 00:03:45.83 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4764 00:03:45.95 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4764 00:03:46.08 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4757 00:03:46.19 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4753 00:03:46.30 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4752 00:03:46.41 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4750 00:03:46.52 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.105 34.223 1499.4753 00:03:46.64 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4755 00:03:46.75 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.221 1499.4746 00:03:46.86 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.103 34.220 1499.4755 00:03:46.97 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4757 00:03:47.10 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.104 34.220 1499.4762 00:03:47.21 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4772 00:03:47.32 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.105 34.222 1499.4775 00:03:47.43 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.221 1499.4766 00:03:47.54 2015-10-27T23:03:42.276Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.222 1499.4777 00:03:47.66 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.107 34.224 1499.4788 00:03:47.77 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.108 34.225 1499.4795 00:03:47.90 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.108 34.225 1499.4796 00:03:48.03 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.109 34.226 1499.4786 00:03:48.14 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.222 1499.4741 00:03:48.26 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4741 00:03:48.37 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4745 00:03:48.48 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4739 00:03:48.59 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.224 1499.4724 00:03:48.70 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4728 00:03:48.81 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.105 34.224 1499.4718 00:03:48.92 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.104 34.224 1499.4698 00:03:49.06 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.224 1499.4702 00:03:49.17 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.105 34.225 1499.4703 00:03:49.28 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.106 34.226 1499.4714 00:03:49.39 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.107 34.226 1499.4723 00:03:49.50 2015-10-27T23:03:44.231Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.108 34.227 1499.4729 00:03:49.61 2015-10-27T23:03:44.909Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.109 34.228 1499.4729 00:03:49.73 2015-10-27T23:03:44.909Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.109 34.229 1499.4739 00:03:49.84 2015-10-27T23:03:44.909Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.110 34.230 1499.4752 00:03:49.95 2015-10-27T23:03:44.910Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.110 34.230 1499.4745 00:03:50.08 2015-10-27T23:03:44.910Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.110 34.229 1499.4735 00:03:50.19 2015-10-27T23:03:45.269Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.109 34.229 1499.4723 00:03:50.30 2015-10-27T23:03:45.269Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.108 34.228 1499.4714 00:03:50.43 2015-10-27T23:03:45.269Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.106 34.226 1499.4703 00:03:50.55 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.108 34.227 1499.4722 00:03:50.66 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.108 34.227 1499.4727 00:03:50.82 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.107 34.226 1499.4719 00:03:50.93 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.106 34.225 1499.4716 00:03:51.06 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.107 34.226 1499.4734 00:03:51.17 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.107 34.226 1499.4742 00:03:51.28 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.226 1499.4752 00:03:51.40 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4757 00:03:51.51 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4760 00:03:51.62 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.221 1499.4711 00:03:51.73 2015-10-27T23:03:46.570Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4712 00:03:51.84 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.102 34.220 1499.4706 00:03:51.95 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.102 34.220 1499.4713 00:03:52.13 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.101 34.219 1499.4711 00:03:52.24 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4709 00:03:52.35 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4712 00:03:52.46 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4712 00:03:52.58 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4719 00:03:52.68 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.222 1499.4724 00:03:52.80 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4713 00:03:52.91 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4707 00:03:53.06 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4694 00:03:53.17 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4697 00:03:53.28 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4668 00:03:53.39 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.099 34.219 1499.4653 00:03:53.50 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.099 34.219 1499.4639 00:03:53.61 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.102 34.222 1499.4677 00:03:53.73 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.102 34.222 1499.4678 00:03:53.84 2015-10-27T23:03:48.573Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.101 34.221 1499.4661 00:03:53.95 2015-10-27T23:03:50.525Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.100 34.220 1499.4656 00:03:54.08 2015-10-27T23:03:50.525Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.219 1499.4652 00:03:54.19 2015-10-27T23:03:50.525Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.218 1499.4651 00:03:54.30 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.218 1499.4655 00:03:54.41 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.098 34.217 1499.4658 00:03:54.52 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.098 34.217 1499.4657 00:03:54.64 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.097 34.217 1499.4661 00:03:54.75 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.221 1499.4711 00:03:54.86 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.102 34.221 1499.4711 00:03:54.97 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4722 00:03:55.10 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4727 00:03:55.21 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4728 00:03:55.33 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4722 00:03:55.44 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4716 00:03:55.56 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4706 00:03:55.68 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.223 1499.4711 00:03:55.79 2015-10-27T23:03:50.526Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4712 00:03:55.90 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.224 1499.4712 00:03:56.03 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.105 34.225 1499.4711 00:03:56.14 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.226 1499.4716 00:03:56.25 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.226 1499.4712 00:03:56.37 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.107 34.227 1499.4723 00:03:56.48 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4734 00:03:56.59 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4738 00:03:56.70 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.108 34.228 1499.4731 00:03:56.81 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.108 34.228 1499.4738 00:03:56.93 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.107 34.227 1499.4723 00:03:57.06 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.107 34.227 1499.4722 00:03:57.17 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.227 1499.4731 00:03:57.28 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4735 00:03:57.39 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4740 00:03:57.51 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4670 00:03:57.62 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4661 00:03:57.73 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.218 1499.4653 00:03:57.84 2015-10-27T23:03:52.593Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4685 00:03:57.95 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4696 00:03:58.10 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.223 1499.4702 00:03:58.21 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4717 00:03:58.32 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4751 00:03:58.44 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4751 00:03:58.55 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.224 1499.4753 00:03:58.66 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.106 34.223 1499.4753 00:03:58.77 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.105 34.223 1499.4753 00:03:58.88 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.105 34.222 1499.4738 00:03:59.02 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4740 00:03:59.13 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.104 34.222 1499.4747 00:03:59.24 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.81 12.946 40.104 34.222 1499.4733 00:03:59.35 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.095 34.213 1499.4634 00:03:59.46 2015-10-27T23:03:54.295Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.095 34.213 1499.4628 00:03:59.58 2015-10-27T23:03:54.690Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.095 34.214 1499.4618 00:03:59.69 2015-10-27T23:03:54.690Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4668 00:03:59.84 2015-10-27T23:03:54.690Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4679 00:03:59.96 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.221 1499.4696 00:04:00.09 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4707 00:04:00.25 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.104 34.223 1499.4720 00:04:00.36 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.105 34.223 1499.4729 00:04:00.47 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.223 1499.4725 00:04:00.58 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.222 1499.4724 00:04:00.71 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4703 00:04:00.82 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4689 00:04:00.93 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4661 00:04:01.06 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.219 1499.4659 00:04:01.17 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.219 1499.4655 00:04:01.28 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.219 1499.4659 00:04:01.39 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4670 00:04:01.51 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4685 00:04:01.62 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4691 00:04:01.73 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4694 00:04:01.84 2015-10-27T23:03:56.693Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.095 34.214 1499.4611 00:04:01.95 2015-10-27T23:03:56.694Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4589 00:04:02.09 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.093 34.213 1499.4587 00:04:02.20 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.212 1499.4570 00:04:02.31 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.212 1499.4565 00:04:02.42 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.091 34.211 1499.4563 00:04:02.53 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.091 34.211 1499.4561 00:04:02.64 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.091 34.211 1499.4568 00:04:02.75 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.092 34.212 1499.4585 00:04:02.87 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.093 34.213 1499.4592 00:04:03.00 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.094 34.214 1499.4602 00:04:03.11 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.094 34.214 1499.4596 00:04:03.24 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.094 34.213 1499.4590 00:04:03.35 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.093 34.213 1499.4590 00:04:03.46 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.092 34.212 1499.4574 00:04:03.57 2015-10-27T23:03:58.648Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.091 34.211 1499.4553 00:04:03.68 2015-10-27T23:03:58.649Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.090 34.210 1499.4539 00:04:03.79 2015-10-27T23:03:58.649Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.082 34.202 1499.4464 00:04:03.91 2015-10-27T23:03:58.649Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.086 34.206 1499.4510 00:04:04.04 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.087 34.207 1499.4528 00:04:04.15 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.088 34.208 1499.4539 00:04:04.26 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.209 1499.4552 00:04:04.37 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.219 1499.4677 00:04:04.48 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4677 00:04:04.59 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.220 1499.4685 00:04:04.71 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.095 34.214 1499.4613 00:04:04.82 2015-10-27T23:04:00.226Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.094 34.213 1499.4612 00:04:04.93 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.093 34.212 1499.4594 00:04:05.06 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.211 1499.4579 00:04:05.17 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.210 1499.4569 00:04:05.28 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4634 00:04:05.39 2015-10-27T23:04:00.227Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4639 00:04:05.50 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4651 00:04:05.62 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4669 00:04:05.74 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4648 00:04:05.85 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4635 00:04:05.96 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4619 00:04:06.09 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.092 34.211 1499.4601 00:04:06.20 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4575 00:04:06.32 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4580 00:04:06.43 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4584 00:04:06.54 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.086 34.205 1499.4531 00:04:06.65 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.087 34.206 1499.4551 00:04:06.76 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.089 34.208 1499.4557 00:04:06.87 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.208 1499.4565 00:04:07.00 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4561 00:04:07.11 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.088 34.207 1499.4545 00:04:07.22 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.087 34.207 1499.4534 00:04:07.34 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.206 1499.4526 00:04:07.45 2015-10-27T23:04:02.174Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.086 34.205 1499.4519 00:04:07.56 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.086 34.205 1499.4513 00:04:07.67 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.085 34.205 1499.4509 00:04:07.78 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.085 34.205 1499.4510 00:04:07.89 2015-10-27T23:04:02.730Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.086 34.205 1499.4526 00:04:08.02 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.087 34.206 1499.4534 00:04:08.13 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.087 34.207 1499.4540 00:04:08.26 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.088 34.207 1499.4537 00:04:08.37 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.208 1499.4540 00:04:08.49 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.089 34.209 1499.4548 00:04:08.60 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.090 34.210 1499.4559 00:04:08.71 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.210 1499.4568 00:04:08.82 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.212 1499.4589 00:04:08.93 2015-10-27T23:04:04.697Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4586 00:04:09.06 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.091 34.211 1499.4570 00:04:09.17 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.090 34.210 1499.4565 00:04:09.28 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.090 34.209 1499.4554 00:04:09.40 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.088 34.208 1499.4547 00:04:09.51 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.089 34.208 1499.4558 00:04:09.62 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.090 34.209 1499.4569 00:04:09.73 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.089 34.208 1499.4563 00:04:09.84 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.088 34.207 1499.4559 00:04:09.95 2015-10-27T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.088 34.207 1499.4558 00:04:10.09 2015-10-27T23:04:04.915Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.087 34.206 1499.4551 00:04:10.20 2015-10-27T23:04:06.931Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.091 34.210 1499.4586 00:04:10.31 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4576 00:04:10.47 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4579 00:04:10.58 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.092 34.212 1499.4568 00:04:10.70 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.092 34.212 1499.4574 00:04:10.83 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.092 34.212 1499.4573 00:04:10.94 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.092 34.212 1499.4574 00:04:11.07 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.212 1499.4579 00:04:11.18 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4584 00:04:11.30 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4575 00:04:11.41 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4568 00:04:11.52 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4564 00:04:11.63 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.213 1499.4581 00:04:11.74 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.214 1499.4596 00:04:11.85 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.214 1499.4600 00:04:11.97 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4612 00:04:12.10 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4615 00:04:12.21 2015-10-27T23:04:06.932Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4630 00:04:12.32 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4620 00:04:12.43 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4620 00:04:12.54 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4617 00:04:12.65 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.214 1499.4619 00:04:12.77 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4618 00:04:12.88 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.094 34.213 1499.4615 00:04:13.01 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4630 00:04:13.12 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4640 00:04:13.23 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4642 00:04:13.36 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4650 00:04:13.47 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4642 00:04:13.58 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4651 00:04:13.69 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4634 00:04:13.81 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4633 00:04:13.92 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4625 00:04:14.05 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4635 00:04:14.16 2015-10-27T23:04:08.888Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.214 1499.4611 00:04:14.27 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.213 1499.4604 00:04:14.38 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4596 00:04:14.50 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4587 00:04:14.61 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.092 34.211 1499.4581 00:04:14.72 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.092 34.211 1499.4580 00:04:14.83 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.092 34.211 1499.4585 00:04:14.94 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.091 34.211 1499.4583 00:04:15.07 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.091 34.210 1499.4584 00:04:15.19 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.092 34.211 1499.4592 00:04:15.30 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4609 00:04:15.41 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4620 00:04:15.52 2015-10-27T23:04:10.361Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.094 34.212 1499.4636 00:04:15.64 2015-10-27T23:04:11.220Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4633 00:04:15.75 2015-10-27T23:04:11.220Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.212 1499.4636 00:04:15.92 2015-10-27T23:04:11.220Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.094 34.213 1499.4629 00:04:16.05 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.092 34.211 1499.4611 00:04:16.16 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.211 1499.4607 00:04:16.28 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4608 00:04:16.39 2015-10-27T23:04:11.221Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4606 00:04:16.50 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.213 1499.4600 00:04:16.61 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.213 1499.4594 00:04:16.77 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4589 00:04:16.88 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.093 34.213 1499.4580 00:04:17.01 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.214 1499.4585 00:04:17.12 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.095 34.215 1499.4596 00:04:17.23 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.097 34.217 1499.4609 00:04:17.34 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.098 34.218 1499.4619 00:04:17.45 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.219 1499.4625 00:04:17.56 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.098 34.218 1499.4614 00:04:17.67 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4626 00:04:17.78 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4634 00:04:17.90 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4630 00:04:18.03 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4629 00:04:18.14 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.214 1499.4592 00:04:18.25 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4585 00:04:18.37 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.211 1499.4569 00:04:18.50 2015-10-27T23:04:13.222Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.092 34.212 1499.4576 00:04:18.61 2015-10-27T23:04:13.671Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.093 34.213 1499.4587 00:04:18.72 2015-10-27T23:04:13.671Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4598 00:04:18.83 2015-10-27T23:04:13.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4617 00:04:18.94 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4624 00:04:19.07 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4639 00:04:19.27 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4630 00:04:19.39 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4630 00:04:19.50 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4615 00:04:19.61 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4615 00:04:19.72 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.214 1499.4620 00:04:19.83 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.096 34.215 1499.4625 00:04:19.95 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4644 00:04:20.08 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4688 00:04:20.19 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4688 00:04:20.30 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.099 34.216 1499.4713 00:04:20.41 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.100 34.217 1499.4718 00:04:20.53 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.101 34.218 1499.4723 00:04:20.64 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.102 34.219 1499.4728 00:04:20.75 2015-10-27T23:04:15.586Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.216 1499.4698 00:04:20.86 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.098 34.215 1499.4697 00:04:20.97 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.098 34.215 1499.4688 00:04:21.12 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.212 1499.4646 00:04:21.23 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.095 34.212 1499.4644 00:04:21.34 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.098 34.216 1499.4686 00:04:21.45 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4696 00:04:21.57 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4694 00:04:21.68 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4683 00:04:21.79 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4760 00:04:21.90 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.226 1499.4750 00:04:22.03 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.107 34.226 1499.4747 00:04:22.15 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.227 1499.4744 00:04:22.26 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.228 1499.4750 00:04:22.37 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.109 34.228 1499.4741 00:04:22.48 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.108 34.228 1499.4738 00:04:22.59 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.229 1499.4724 00:04:22.70 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.097 34.218 1499.4597 00:04:22.81 2015-10-27T23:04:17.546Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4636 00:04:22.92 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4637 00:04:23.05 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4651 00:04:23.17 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.215 1499.4661 00:04:23.28 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4662 00:04:23.39 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4670 00:04:23.50 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4681 00:04:23.63 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.216 1499.4684 00:04:23.74 2015-10-27T23:04:18.581Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.217 1499.4686 00:04:23.85 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.210 1499.4596 00:04:23.96 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4575 00:04:24.14 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.210 1499.4568 00:04:24.25 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.089 34.209 1499.4547 00:04:24.36 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.092 34.211 1499.4579 00:04:24.48 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4701 00:04:24.59 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4692 00:04:24.70 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4691 00:04:24.81 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4688 00:04:24.93 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4683 00:04:25.06 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4690 00:04:25.17 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4685 00:04:25.28 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4683 00:04:25.39 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.217 1499.4678 00:04:25.50 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4690 00:04:25.61 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4697 00:04:25.72 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4707 00:04:25.84 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.100 34.217 1499.4723 00:04:25.95 2015-10-27T23:04:20.677Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.100 34.217 1499.4724 00:04:26.08 2015-10-27T23:04:21.151Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.099 34.216 1499.4719 00:04:26.21 2015-10-27T23:04:21.151Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.099 34.216 1499.4718 00:04:26.32 2015-10-27T23:04:21.151Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.099 34.216 1499.4711 00:04:26.43 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.099 34.216 1499.4702 00:04:26.54 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.098 34.215 1499.4686 00:04:26.69 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.097 34.214 1499.4681 00:04:26.80 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.214 1499.4680 00:04:26.91 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.214 1499.4677 00:04:27.04 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4673 00:04:27.15 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.097 34.214 1499.4661 00:04:27.26 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.213 1499.4648 00:04:27.38 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.214 1499.4645 00:04:27.49 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4636 00:04:27.60 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4644 00:04:27.71 2015-10-27T23:04:22.546Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.214 1499.4644 00:04:27.82 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.096 34.214 1499.4653 00:04:27.93 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4661 00:04:28.10 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4629 00:04:28.21 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4619 00:04:28.32 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.095 34.214 1499.4604 00:04:28.44 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.095 34.215 1499.4609 00:04:28.55 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4619 00:04:28.66 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4634 00:04:28.79 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.097 34.216 1499.4631 00:04:28.90 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4639 00:04:29.03 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4639 00:04:29.14 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4646 00:04:29.25 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4646 00:04:29.36 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4644 00:04:29.48 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4641 00:04:29.59 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.217 1499.4647 00:04:29.70 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4644 00:04:29.81 2015-10-27T23:04:24.541Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4645 00:04:29.92 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4650 00:04:30.05 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4656 00:04:30.16 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4661 00:04:30.27 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.216 1499.4662 00:04:30.38 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.092 34.211 1499.4601 00:04:30.49 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.091 34.210 1499.4595 00:04:30.61 2015-10-27T23:04:25.441Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4633 00:04:30.72 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.214 1499.4640 00:04:30.83 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4656 00:04:31.01 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4664 00:04:31.12 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4679 00:04:31.23 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4691 00:04:31.36 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4694 00:04:31.47 2015-10-27T23:04:27.447Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.218 1499.4705 00:04:31.58 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4695 00:04:31.69 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4677 00:04:31.80 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4711 00:04:31.92 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4708 00:04:32.05 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4709 00:04:32.16 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4707 00:04:32.27 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4720 00:04:32.38 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4724 00:04:32.49 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4727 00:04:32.60 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4661 00:04:32.72 2015-10-27T23:04:27.448Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4652 00:04:32.83 2015-10-27T23:04:27.896Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.218 1499.4647 00:04:32.94 2015-10-27T23:04:27.897Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.219 1499.4631 00:04:33.07 2015-10-27T23:04:27.897Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.219 1499.4614 00:04:33.18 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.098 34.218 1499.4608 00:04:33.29 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.098 34.218 1499.4614 00:04:33.44 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.217 1499.4615 00:04:33.55 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4613 00:04:33.66 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4615 00:04:33.77 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4625 00:04:33.90 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4628 00:04:34.03 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4633 00:04:34.14 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.098 34.217 1499.4634 00:04:34.25 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4635 00:04:34.36 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4644 00:04:34.47 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4647 00:04:34.58 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.100 34.219 1499.4648 00:04:34.70 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4658 00:04:34.81 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.220 1499.4670 00:04:34.92 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4673 00:04:35.05 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4681 00:04:35.16 2015-10-27T23:04:29.884Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.219 1499.4686 00:04:35.27 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4695 00:04:35.39 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.220 1499.4702 00:04:35.50 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4696 00:04:35.61 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4697 00:04:35.72 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.218 1499.4746 00:04:35.83 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.217 1499.4742 00:04:35.94 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.100 34.217 1499.4729 00:04:36.08 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.099 34.216 1499.4713 00:04:36.19 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4705 00:04:36.30 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4702 00:04:36.43 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.213 1499.4696 00:04:36.54 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.096 34.213 1499.4695 00:04:36.65 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.096 34.212 1499.4692 00:04:36.76 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.096 34.212 1499.4686 00:04:36.87 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.095 34.212 1499.4680 00:04:37.00 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.095 34.212 1499.4675 00:04:37.11 2015-10-27T23:04:31.841Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.212 1499.4657 00:04:37.23 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.094 34.212 1499.4653 00:04:37.34 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.094 34.212 1499.4644 00:04:37.45 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.095 34.213 1499.4628 00:04:37.56 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.213 1499.4623 00:04:37.67 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4622 00:04:37.78 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4623 00:04:37.89 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4623 00:04:38.02 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4620 00:04:38.13 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4615 00:04:38.25 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4613 00:04:38.36 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4603 00:04:38.47 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4604 00:04:38.58 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.215 1499.4624 00:04:38.69 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.216 1499.4634 00:04:38.81 2015-10-27T23:04:33.662Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4645 00:04:38.93 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4636 00:04:39.06 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4637 00:04:39.22 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4644 00:04:39.33 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.216 1499.4642 00:04:39.44 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4633 00:04:39.55 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4633 00:04:39.67 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4623 00:04:39.78 2015-10-27T23:04:34.617Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.097 34.216 1499.4629 00:04:39.89 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4635 00:04:40.02 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4630 00:04:40.17 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.216 1499.4623 00:04:40.28 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.216 1499.4630 00:04:40.40 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4645 00:04:40.51 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4655 00:04:40.62 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4650 00:04:40.73 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4658 00:04:40.84 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.217 1499.4664 00:04:40.96 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4672 00:04:41.08 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4685 00:04:41.20 2015-10-27T23:04:36.032Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4696 00:04:41.32 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4702 00:04:41.43 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4700 00:04:41.56 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4698 00:04:41.67 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4714 00:04:41.78 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4739 00:04:41.89 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4728 00:04:42.02 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4714 00:04:42.13 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4708 00:04:42.25 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4706 00:04:42.36 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4701 00:04:42.47 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4692 00:04:42.58 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4722 00:04:42.69 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.224 1499.4677 00:04:42.80 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.103 34.223 1499.4675 00:04:42.92 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.103 34.223 1499.4680 00:04:43.05 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.100 34.221 1499.4644 00:04:43.16 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.220 1499.4635 00:04:43.27 2015-10-27T23:04:37.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.224 1499.4681 00:04:43.39 2015-10-27T23:04:38.442Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4700 00:04:43.50 2015-10-27T23:04:38.442Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4734 00:04:43.61 2015-10-27T23:04:38.442Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.109 34.228 1499.4744 00:04:43.72 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.109 34.229 1499.4750 00:04:43.83 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4763 00:04:44.00 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4775 00:04:44.13 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.110 34.229 1499.4784 00:04:44.25 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4712 00:04:44.36 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4708 00:04:44.47 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4685 00:04:44.58 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4691 00:04:44.69 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4681 00:04:44.81 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4680 00:04:44.92 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4675 00:04:45.05 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4666 00:04:45.16 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4650 00:04:45.27 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.101 34.221 1499.4677 00:04:45.39 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4691 00:04:45.50 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.223 1499.4708 00:04:45.61 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4717 00:04:45.72 2015-10-27T23:04:40.456Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4725 00:04:45.84 2015-10-27T23:04:42.414Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4734 00:04:45.95 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4688 00:04:46.08 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4680 00:04:46.19 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4689 00:04:46.30 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.221 1499.4702 00:04:46.41 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4668 00:04:46.52 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4661 00:04:46.65 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.217 1499.4648 00:04:46.76 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4639 00:04:46.87 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.217 1499.4633 00:04:47.00 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4636 00:04:47.12 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.214 1499.4603 00:04:47.23 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.214 1499.4596 00:04:47.34 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.214 1499.4597 00:04:47.45 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4590 00:04:47.57 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.213 1499.4579 00:04:47.68 2015-10-27T23:04:42.415Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.213 1499.4580 00:04:47.79 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.093 34.213 1499.4576 00:04:47.90 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.093 34.213 1499.4575 00:04:48.03 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4581 00:04:48.14 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.215 1499.4600 00:04:48.26 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4600 00:04:48.37 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.095 34.215 1499.4601 00:04:48.48 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4596 00:04:48.59 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.214 1499.4590 00:04:48.70 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4631 00:04:48.81 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.098 34.218 1499.4630 00:04:48.92 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.223 1499.4685 00:04:49.05 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.104 34.224 1499.4685 00:04:49.18 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.100 34.220 1499.4645 00:04:49.29 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4644 00:04:49.40 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.219 1499.4630 00:04:49.52 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.217 1499.4623 00:04:49.63 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4606 00:04:49.74 2015-10-27T23:04:44.473Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.214 1499.4589 00:04:49.85 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.094 34.215 1499.4592 00:04:49.96 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4603 00:04:50.10 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4613 00:04:50.21 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.095 34.215 1499.4617 00:04:50.32 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4626 00:04:50.43 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4642 00:04:50.54 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4666 00:04:50.65 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4683 00:04:50.77 2015-10-27T23:04:45.607Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.219 1499.4689 00:04:50.88 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4697 00:04:51.01 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4652 00:04:51.16 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.216 1499.4640 00:04:51.27 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4630 00:04:51.38 2015-10-27T23:04:46.207Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4633 00:04:51.49 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4634 00:04:51.60 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.096 34.216 1499.4640 00:04:51.73 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4637 00:04:51.84 2015-10-27T23:04:46.682Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.216 1499.4642 00:04:51.95 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4688 00:04:52.08 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.101 34.219 1499.4690 00:04:52.23 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4691 00:04:52.34 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.219 1499.4703 00:04:52.45 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.218 1499.4694 00:04:52.57 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.098 34.216 1499.4675 00:04:52.67 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4691 00:04:52.79 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4694 00:04:52.90 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4692 00:04:53.03 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4701 00:04:53.15 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4700 00:04:53.26 2015-10-27T23:04:48.768Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4706 00:04:53.37 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4718 00:04:53.48 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4807 00:04:53.59 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.230 1499.4807 00:04:53.70 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4766 00:04:53.82 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4749 00:04:53.93 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4728 00:04:54.06 2015-10-27T23:04:48.769Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.106 34.226 1499.4712 00:04:54.17 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4692 00:04:54.30 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.108 34.228 1499.4723 00:04:54.41 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.109 34.229 1499.4733 00:04:54.52 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.107 34.227 1499.4712 00:04:54.63 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.108 34.228 1499.4719 00:04:54.75 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.109 34.230 1499.4722 00:04:54.86 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.110 34.230 1499.4725 00:04:54.97 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.111 34.231 1499.4734 00:04:55.10 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.112 34.232 1499.4744 00:04:55.21 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.112 34.232 1499.4752 00:04:55.32 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.103 34.224 1499.4657 00:04:55.44 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.102 34.222 1499.4642 00:04:55.55 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.220 1499.4637 00:04:55.66 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.098 34.219 1499.4613 00:04:55.77 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.100 34.220 1499.4626 00:04:55.88 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.82 12.943 40.099 34.219 1499.4619 00:04:56.02 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.099 34.219 1499.4625 00:04:56.13 2015-10-27T23:04:50.847Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.099 34.219 1499.4625 00:04:56.24 2015-10-27T23:04:52.803Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.100 34.220 1499.4630 00:04:56.35 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.100 34.220 1499.4644 00:04:56.46 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.219 1499.4656 00:04:56.57 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.223 1499.4711 00:04:56.69 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.224 1499.4719 00:04:56.81 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.223 1499.4713 00:04:56.93 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.105 34.224 1499.4709 00:04:57.06 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.104 34.223 1499.4700 00:04:57.17 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4692 00:04:57.28 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.223 1499.4685 00:04:57.39 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4675 00:04:57.50 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.102 34.222 1499.4674 00:04:57.61 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.102 34.221 1499.4657 00:04:57.73 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.107 34.226 1499.4718 00:04:57.84 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.104 34.224 1499.4688 00:04:57.95 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.105 34.224 1499.4688 00:04:58.08 2015-10-27T23:04:52.804Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.106 34.225 1499.4697 00:04:58.19 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.107 34.226 1499.4716 00:04:58.31 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.108 34.227 1499.4725 00:04:58.42 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.228 1499.4731 00:04:58.53 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4740 00:04:58.64 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4741 00:04:58.76 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.109 34.229 1499.4735 00:04:58.87 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.106 34.226 1499.4709 00:04:59.00 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.106 34.226 1499.4707 00:04:59.11 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.106 34.226 1499.4701 00:04:59.22 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.106 34.226 1499.4694 00:04:59.35 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.225 1499.4683 00:04:59.46 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.225 1499.4684 00:04:59.57 2015-10-27T23:04:54.409Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4692 00:04:59.69 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4706 00:04:59.80 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4718 00:04:59.95 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4644 00:05:00.09 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4633 00:05:00.20 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4639 00:05:00.31 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.096 34.216 1499.4629 00:05:00.42 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4644 00:05:00.53 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.217 1499.4650 00:05:00.64 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.099 34.219 1499.4656 00:05:00.75 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4688 00:05:00.87 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4691 00:05:01.98 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4700 00:05:01.11 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4631 00:05:01.22 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.095 34.214 1499.4629 00:05:01.33 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4664 00:05:01.44 2015-10-27T23:04:56.273Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.099 34.218 1499.4685 00:05:01.55 2015-10-27T23:04:58.259Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.219 1499.4708 00:05:01.66 2015-10-27T23:04:58.259Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4778 00:05:01.82 2015-10-27T23:04:58.259Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.225 1499.4780 00:05:01.94 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4690 00:05:02.08 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.215 1499.4683 00:05:02.19 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4685 00:05:02.30 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.099 34.217 1499.4691 00:05:02.41 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.215 1499.4683 00:05:02.52 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4674 00:05:02.63 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.215 1499.4672 00:05:02.74 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.214 1499.4669 00:05:02.85 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4662 00:05:02.96 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.213 1499.4657 00:05:03.09 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.212 1499.4653 00:05:03.20 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.218 1499.4716 00:05:03.32 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.218 1499.4717 00:05:03.43 2015-10-27T23:04:58.260Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4706 00:05:03.54 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4702 00:05:03.65 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4700 00:05:03.81 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.220 1499.4717 00:05:03.92 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4663 00:05:04.05 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4661 00:05:04.16 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.215 1499.4661 00:05:04.27 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.215 1499.4656 00:05:04.38 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4664 00:05:04.51 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4662 00:05:04.62 2015-10-27T23:05:00.260Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4651 00:05:04.73 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4641 00:05:04.84 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4642 00:05:04.96 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4641 00:05:05.09 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4644 00:05:05.20 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4647 00:05:05.31 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4656 00:05:05.42 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.225 1499.4742 00:05:05.53 2015-10-27T23:05:00.261Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4746 00:05:05.65 2015-10-27T23:05:00.598Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4741 00:05:05.76 2015-10-27T23:05:00.598Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.227 1499.4746 00:05:05.87 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.228 1499.4753 00:05:06.00 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.227 1499.4744 00:05:06.15 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.109 34.228 1499.4739 00:05:06.26 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.109 34.229 1499.4744 00:05:06.37 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.101 34.221 1499.4647 00:05:06.48 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.220 1499.4641 00:05:06.60 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4637 00:05:06.71 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.100 34.220 1499.4645 00:05:06.82 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.101 34.221 1499.4651 00:05:06.93 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.221 1499.4636 00:05:07.08 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4634 00:05:07.19 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4637 00:05:07.30 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.220 1499.4633 00:05:07.41 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.219 1499.4630 00:05:07.52 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.219 1499.4639 00:05:07.63 2015-10-27T23:05:02.468Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.219 1499.4642 00:05:07.74 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4639 00:05:07.85 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4644 00:05:08.02 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4650 00:05:08.13 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.099 34.219 1499.4655 00:05:08.24 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4661 00:05:08.35 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4664 00:05:08.47 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.219 1499.4657 00:05:08.58 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.222 1499.4695 00:05:08.69 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4669 00:05:08.80 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4670 00:05:08.91 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4674 00:05:09.04 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4677 00:05:09.16 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4672 00:05:09.27 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4679 00:05:09.38 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4683 00:05:09.49 2015-10-27T23:05:04.346Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4675 00:05:09.62 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4688 00:05:09.73 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4683 00:05:09.89 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4673 00:05:10.02 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4663 00:05:10.13 2015-10-27T23:05:04.958Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4659 00:05:10.24 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4729 00:05:10.35 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4731 00:05:10.50 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4720 00:05:10.61 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.106 34.225 1499.4716 00:05:10.72 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4719 00:05:10.83 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.226 1499.4719 00:05:10.95 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.106 34.225 1499.4717 00:05:11.08 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4718 00:05:11.19 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4712 00:05:11.30 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4702 00:05:11.41 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.223 1499.4689 00:05:11.52 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4677 00:05:11.64 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.102 34.222 1499.4661 00:05:11.75 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4667 00:05:11.86 2015-10-27T23:05:06.710Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4664 00:05:12.00 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.222 1499.4664 00:05:12.11 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.222 1499.4678 00:05:12.24 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4701 00:05:12.35 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4725 00:05:12.47 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4752 00:05:12.58 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4761 00:05:12.69 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4753 00:05:12.80 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4750 00:05:12.91 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.107 34.226 1499.4739 00:05:13.04 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4735 00:05:13.15 2015-10-27T23:05:07.978Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4723 00:05:13.26 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4709 00:05:13.38 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.222 1499.4706 00:05:13.52 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4700 00:05:13.63 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4702 00:05:13.74 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.104 34.223 1499.4708 00:05:13.86 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.223 1499.4692 00:05:13.97 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.223 1499.4679 00:05:14.10 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.103 34.223 1499.4673 00:05:14.21 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.224 1499.4680 00:05:14.32 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4683 00:05:14.44 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.103 34.224 1499.4670 00:05:14.55 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.104 34.224 1499.4679 00:05:14.66 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.219 1499.4633 00:05:14.79 2015-10-27T23:05:09.975Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.218 1499.4634 00:05:14.90 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4630 00:05:15.03 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.217 1499.4648 00:05:15.14 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4667 00:05:15.25 2015-10-27T23:05:09.976Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4681 00:05:15.36 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.218 1499.4686 00:05:15.48 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4694 00:05:15.59 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.218 1499.4713 00:05:15.70 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4722 00:05:15.81 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4731 00:05:15.92 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4739 00:05:16.06 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4739 00:05:16.17 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4741 00:05:16.28 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4744 00:05:16.39 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.102 34.218 1499.4750 00:05:16.50 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4746 00:05:16.62 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4739 00:05:16.73 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.220 1499.4727 00:05:16.84 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4711 00:05:16.95 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.219 1499.4714 00:05:17.08 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4702 00:05:17.20 2015-10-27T23:05:11.936Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4691 00:05:17.32 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4686 00:05:17.43 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4692 00:05:17.54 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.096 34.215 1499.4644 00:05:17.66 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4668 00:05:17.77 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4672 00:05:17.88 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4688 00:05:18.01 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4686 00:05:18.12 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.101 34.219 1499.4686 00:05:18.23 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.100 34.219 1499.4685 00:05:18.35 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4678 00:05:18.46 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4668 00:05:18.57 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4659 00:05:18.68 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.097 34.217 1499.4644 00:05:18.79 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.215 1499.4615 00:05:18.90 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.213 1499.4636 00:05:19.03 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.095 34.213 1499.4628 00:05:19.14 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.095 34.214 1499.4635 00:05:19.25 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.225 1499.4768 00:05:19.36 2015-10-27T23:05:14.088Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.108 34.225 1499.4780 00:05:19.48 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.109 34.226 1499.4794 00:05:19.59 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.110 34.227 1499.4817 00:05:19.70 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.110 34.227 1499.4827 00:05:19.83 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4832 00:05:19.94 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.219 1499.4717 00:05:20.07 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.100 34.218 1499.4707 00:05:20.19 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.101 34.218 1499.4706 00:05:20.30 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.109 34.226 1499.4795 00:05:20.41 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.109 34.226 1499.4799 00:05:20.52 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.110 34.227 1499.4801 00:05:20.63 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.110 34.228 1499.4803 00:05:20.74 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.104 34.222 1499.4736 00:05:20.85 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.103 34.221 1499.4717 00:05:20.96 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4728 00:05:21.10 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.83 12.946 40.104 34.222 1499.4734 00:05:21.21 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.80 12.946 40.104 34.222 1499.4727 00:05:21.32 2015-10-27T23:05:16.049Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.222 1499.4725 00:05:21.43 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.104 34.222 1499.4723 00:05:21.54 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.104 34.222 1499.4717 00:05:21.66 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.104 34.222 1499.4716 00:05:21.76 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.222 1499.4697 00:05:21.88 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.103 34.222 1499.4694 00:05:22.01 2015-10-27T23:05:16.833Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.103 34.222 1499.4685 00:05:22.12 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.102 34.221 1499.4689 00:05:22.24 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4696 00:05:22.36 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4690 00:05:22.47 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4692 00:05:22.59 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.219 1499.4681 00:05:22.70 2015-10-27T23:05:17.535Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4664 00:05:22.81 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4666 00:05:22.92 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4664 00:05:23.14 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4668 00:05:23.26 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4669 00:05:23.37 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4680 00:05:23.48 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4679 00:05:23.59 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4684 00:05:23.70 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4694 00:05:23.82 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4691 00:05:23.93 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4701 00:05:24.06 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.221 1499.4702 00:05:24.17 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.225 1499.4749 00:05:24.29 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4746 00:05:24.40 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4741 00:05:24.51 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.224 1499.4762 00:05:24.62 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.218 1499.4700 00:05:24.73 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4685 00:05:24.84 2015-10-27T23:05:19.592Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4644 00:05:24.97 2015-10-27T23:05:19.813Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4746 00:05:25.10 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4746 00:05:25.22 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4735 00:05:25.42 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4720 00:05:25.53 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.101 34.219 1499.4719 00:05:25.64 2015-10-27T23:05:20.478Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.218 1499.4705 00:05:25.75 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.099 34.217 1499.4700 00:05:25.87 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4690 00:05:26.09 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4677 00:05:26.20 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4728 00:05:26.31 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4719 00:05:26.42 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4729 00:05:26.54 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.101 34.219 1499.4712 00:05:26.65 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4708 00:05:26.76 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.219 1499.4705 00:05:26.87 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.219 1499.4703 00:05:27.00 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.101 34.219 1499.4702 00:05:27.11 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4688 00:05:27.22 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4690 00:05:27.33 2015-10-27T23:05:22.164Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4692 00:05:27.45 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4709 00:05:27.56 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4725 00:05:27.69 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4714 00:05:27.80 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4719 00:05:27.91 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4724 00:05:28.04 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4734 00:05:28.15 2015-10-27T23:05:22.980Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4626 00:05:28.27 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.096 34.215 1499.4615 00:05:28.38 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.095 34.214 1499.4606 00:05:28.53 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4689 00:05:28.65 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.222 1499.4708 00:05:28.76 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4719 00:05:28.87 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.106 34.225 1499.4734 00:05:29.00 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.224 1499.4728 00:05:29.11 2015-10-27T23:05:23.934Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.223 1499.4716 00:05:29.22 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4714 00:05:29.33 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4712 00:05:29.49 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.221 1499.4694 00:05:29.60 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.101 34.220 1499.4678 00:05:29.72 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.100 34.219 1499.4672 00:05:29.83 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.218 1499.4658 00:05:29.94 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4664 00:05:30.07 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.218 1499.4661 00:05:30.19 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4667 00:05:30.31 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4672 00:05:30.43 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4684 00:05:30.54 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4747 00:05:30.65 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.106 34.224 1499.4749 00:05:30.76 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4758 00:05:30.87 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4760 00:05:31.00 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4751 00:05:31.11 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4729 00:05:31.22 2015-10-27T23:05:25.947Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.223 1499.4717 00:05:31.34 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4711 00:05:31.45 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4701 00:05:31.56 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4688 00:05:31.67 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.221 1499.4675 00:05:31.78 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.220 1499.4670 00:05:31.90 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.221 1499.4675 00:05:32.03 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4685 00:05:32.14 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4688 00:05:32.25 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4702 00:05:32.36 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4705 00:05:32.48 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.225 1499.4711 00:05:32.59 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4708 00:05:32.70 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4708 00:05:32.83 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.223 1499.4698 00:05:32.94 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4690 00:05:33.07 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4686 00:05:33.18 2015-10-27T23:05:27.907Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.222 1499.4686 00:05:33.30 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4690 00:05:33.41 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4629 00:05:33.52 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.100 34.220 1499.4661 00:05:33.63 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4673 00:05:33.74 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.102 34.222 1499.4669 00:05:33.85 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.222 1499.4680 00:05:33.97 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.103 34.220 1499.4755 00:05:34.10 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.104 34.220 1499.4761 00:05:34.21 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.222 1499.4736 00:05:34.32 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4727 00:05:34.43 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4712 00:05:34.55 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4685 00:05:34.66 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.099 34.218 1499.4650 00:05:34.77 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.095 34.214 1499.4592 00:05:34.88 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.095 34.215 1499.4584 00:05:35.02 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.095 34.215 1499.4578 00:05:35.13 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4583 00:05:35.24 2015-10-27T23:05:29.978Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.096 34.216 1499.4598 00:05:35.37 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.216 1499.4618 00:05:35.48 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.097 34.217 1499.4625 00:05:35.59 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4642 00:05:35.70 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4641 00:05:35.82 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4636 00:05:35.93 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4633 00:05:36.06 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4611 00:05:36.17 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.094 34.213 1499.4594 00:05:36.28 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.093 34.212 1499.4594 00:05:36.39 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4592 00:05:36.51 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.211 1499.4587 00:05:36.62 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.092 34.210 1499.4587 00:05:36.73 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4684 00:05:36.84 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4705 00:05:36.95 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.222 1499.4724 00:05:37.08 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4735 00:05:37.20 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.224 1499.4739 00:05:37.31 2015-10-27T23:05:32.035Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.225 1499.4749 00:05:37.42 2015-10-27T23:05:32.365Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.108 34.227 1499.4760 00:05:37.53 2015-10-27T23:05:32.365Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.228 1499.4783 00:05:37.64 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4788 00:05:37.76 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4788 00:05:37.89 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4780 00:05:38.02 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4784 00:05:38.13 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4772 00:05:38.24 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4752 00:05:38.35 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4736 00:05:38.46 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4720 00:05:38.57 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4709 00:05:38.69 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4707 00:05:38.80 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4707 00:05:38.91 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4712 00:05:39.04 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4713 00:05:39.15 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4658 00:05:39.26 2015-10-27T23:05:34.090Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4655 00:05:39.37 2015-10-27T23:05:36.077Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4651 00:05:39.49 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.215 1499.4647 00:05:39.63 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.095 34.214 1499.4636 00:05:39.74 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4615 00:05:39.85 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.094 34.213 1499.4613 00:05:39.96 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4608 00:05:40.10 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:05:40.21 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.212 1499.4618 00:05:40.32 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4615 00:05:40.45 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4624 00:05:40.56 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4628 00:05:40.67 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4637 00:05:40.78 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4647 00:05:40.89 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4644 00:05:41.02 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4657 00:05:41.13 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4662 00:05:41.24 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4764 00:05:41.36 2015-10-27T23:05:36.078Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4773 00:05:41.47 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4778 00:05:41.58 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4783 00:05:41.69 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4772 00:05:41.80 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4771 00:05:41.91 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4761 00:05:42.04 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4753 00:05:42.15 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4735 00:05:42.27 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4720 00:05:42.38 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.221 1499.4700 00:05:42.49 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4712 00:05:42.61 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4723 00:05:42.72 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4723 00:05:42.83 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4717 00:05:42.96 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4744 00:05:43.09 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.106 34.225 1499.4738 00:05:43.21 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4731 00:05:43.32 2015-10-27T23:05:38.042Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4713 00:05:43.43 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4692 00:05:43.54 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4678 00:05:43.65 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.101 34.221 1499.4650 00:05:43.76 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4645 00:05:43.88 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.100 34.220 1499.4630 00:05:44.01 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.099 34.219 1499.4626 00:05:44.12 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.099 34.219 1499.4628 00:05:44.23 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.226 1499.4694 00:05:44.35 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.106 34.226 1499.4702 00:05:44.46 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.107 34.227 1499.4712 00:05:44.57 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.108 34.227 1499.4719 00:05:44.68 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.108 34.228 1499.4730 00:05:44.79 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.109 34.228 1499.4735 00:05:44.90 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.229 1499.4751 00:05:45.04 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.110 34.229 1499.4757 00:05:45.15 2015-10-27T23:05:39.975Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4644 00:05:45.26 2015-10-27T23:05:40.539Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4639 00:05:45.37 2015-10-27T23:05:40.540Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4659 00:05:45.59 2015-10-27T23:05:40.540Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.221 1499.4672 00:05:45.70 2015-10-27T23:05:40.540Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.102 34.221 1499.4678 00:05:45.82 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4695 00:05:45.93 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4725 00:05:46.11 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.106 34.224 1499.4749 00:05:46.22 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.107 34.225 1499.4764 00:05:46.33 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4709 00:05:46.44 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.220 1499.4685 00:05:46.55 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.101 34.220 1499.4681 00:05:46.66 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4688 00:05:46.78 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4681 00:05:46.89 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.100 34.219 1499.4664 00:05:47.02 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4662 00:05:47.13 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4661 00:05:47.24 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4666 00:05:47.36 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4669 00:05:47.47 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.101 34.220 1499.4673 00:05:47.58 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4708 00:05:47.69 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.104 34.224 1499.4692 00:05:47.80 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.224 1499.4694 00:05:47.91 2015-10-27T23:05:42.634Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.224 1499.4692 00:05:48.04 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.225 1499.4692 00:05:48.17 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4692 00:05:48.28 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.104 34.224 1499.4683 00:05:48.39 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.103 34.223 1499.4669 00:05:48.50 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.223 1499.4670 00:05:48.62 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.103 34.223 1499.4659 00:05:48.72 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.102 34.223 1499.4650 00:05:48.84 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.102 34.223 1499.4641 00:05:48.95 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.101 34.222 1499.4639 00:05:49.08 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.104 34.224 1499.4663 00:05:49.19 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.104 34.225 1499.4681 00:05:49.31 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.942 40.106 34.226 1499.4697 00:05:49.42 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.108 34.229 1499.4731 00:05:49.53 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.109 34.229 1499.4742 00:05:49.64 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.225 1499.4690 00:05:49.75 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.103 34.224 1499.4683 00:05:49.87 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.104 34.224 1499.4695 00:05:50.00 2015-10-27T23:05:44.711Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.100 34.220 1499.4657 00:05:50.11 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.100 34.220 1499.4651 00:05:50.22 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.099 34.219 1499.4644 00:05:50.33 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.218 1499.4652 00:05:50.44 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4650 00:05:50.55 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.105 34.224 1499.4738 00:05:50.68 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4758 00:05:50.80 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4750 00:05:50.91 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.224 1499.4734 00:05:51.04 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4746 00:05:51.15 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4762 00:05:51.26 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4778 00:05:51.37 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4783 00:05:51.49 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4796 00:05:51.60 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4795 00:05:51.71 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.228 1499.4791 00:05:51.82 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4786 00:05:51.94 2015-10-27T23:05:46.673Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.226 1499.4783 00:05:52.07 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4780 00:05:52.18 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4779 00:05:52.29 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4766 00:05:52.40 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.222 1499.4752 00:05:52.52 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.222 1499.4752 00:05:52.63 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4752 00:05:52.74 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4741 00:05:52.85 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4739 00:05:52.96 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4734 00:05:53.09 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.221 1499.4716 00:05:53.22 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.221 1499.4712 00:05:53.34 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4701 00:05:53.45 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4689 00:05:53.56 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4683 00:05:53.67 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4681 00:05:53.78 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4675 00:05:53.89 2015-10-27T23:05:48.631Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4669 00:05:54.03 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4683 00:05:54.14 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4655 00:05:54.25 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.099 34.218 1499.4666 00:05:54.36 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.109 34.227 1499.4777 00:05:54.47 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4812 00:05:54.58 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.110 34.228 1499.4799 00:05:54.70 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.227 1499.4797 00:05:54.81 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.226 1499.4795 00:05:54.92 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.108 34.226 1499.4783 00:05:55.05 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4764 00:05:55.16 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.105 34.223 1499.4744 00:05:55.27 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.102 34.220 1499.4705 00:05:55.38 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4633 00:05:55.49 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4628 00:05:55.60 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.102 34.223 1499.4618 00:05:55.73 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.101 34.222 1499.4609 00:05:55.84 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.100 34.221 1499.4602 00:05:55.96 2015-10-27T23:05:50.692Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.221 1499.4594 00:05:56.09 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.099 34.221 1499.4584 00:05:56.20 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.942 40.094 34.216 1499.4531 00:05:56.31 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.094 34.215 1499.4535 00:05:56.43 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.096 34.218 1499.4572 00:05:56.54 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.097 34.218 1499.4579 00:05:56.65 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.218 1499.4579 00:05:56.76 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.218 1499.4587 00:05:56.87 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.098 34.219 1499.4603 00:05:57.00 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.099 34.219 1499.4615 00:05:57.11 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.220 1499.4626 00:05:57.22 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4620 00:05:57.33 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.103 34.223 1499.4652 00:05:57.45 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.103 34.224 1499.4656 00:05:57.56 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.099 34.220 1499.4607 00:05:57.67 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.098 34.219 1499.4598 00:05:57.78 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.099 34.220 1499.4598 00:05:57.89 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.100 34.221 1499.4611 00:05:58.02 2015-10-27T23:05:52.727Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.096 34.218 1499.4570 00:05:58.13 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.97 12.942 40.095 34.217 1499.4552 00:05:58.26 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.092 34.214 1499.4523 00:05:58.37 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.94 12.942 40.092 34.214 1499.4523 00:05:58.48 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.093 34.214 1499.4528 00:05:58.59 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.092 34.214 1499.4526 00:05:58.70 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.092 34.214 1499.4530 00:05:58.82 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.211 1499.4603 00:05:58.93 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.093 34.211 1499.4618 00:05:59.06 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.211 1499.4630 00:05:59.17 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.093 34.212 1499.4631 00:05:59.28 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.212 1499.4637 00:05:59.39 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.211 1499.4630 00:05:59.50 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.096 34.214 1499.4672 00:05:59.61 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4681 00:05:59.73 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4655 00:05:59.84 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.095 34.213 1499.4650 00:05:59.95 2015-10-27T23:05:54.791Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.213 1499.4637 00:06:00.08 2015-10-27T23:05:56.777Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4633 00:06:00.19 2015-10-27T23:05:56.777Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4624 00:06:00.34 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4614 00:06:00.45 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4618 00:06:00.56 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.094 34.213 1499.4617 00:06:00.67 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.094 34.214 1499.4617 00:06:00.80 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4624 00:06:00.91 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.215 1499.4629 00:06:01.04 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4634 00:06:01.15 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4641 00:06:01.27 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4636 00:06:01.38 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4635 00:06:01.49 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.216 1499.4631 00:06:01.60 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.217 1499.4629 00:06:01.71 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.217 1499.4625 00:06:01.82 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4618 00:06:01.93 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4612 00:06:02.06 2015-10-27T23:05:56.778Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.216 1499.4603 00:06:02.18 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.215 1499.4598 00:06:02.29 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.095 34.215 1499.4597 00:06:02.40 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.095 34.216 1499.4595 00:06:02.51 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4589 00:06:02.62 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.095 34.215 1499.4585 00:06:02.73 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.094 34.214 1499.4578 00:06:02.84 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.215 1499.4604 00:06:02.95 2015-10-27T23:05:57.791Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.096 34.216 1499.4620 00:06:03.08 2015-10-27T23:05:59.176Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4635 00:06:03.19 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.096 34.216 1499.4625 00:06:03.32 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4637 00:06:03.44 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4705 00:06:03.55 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4708 00:06:03.66 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4718 00:06:03.77 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4714 00:06:03.88 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4707 00:06:04.01 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.221 1499.4713 00:06:04.13 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.221 1499.4720 00:06:04.24 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.222 1499.4739 00:06:04.35 2015-10-27T23:05:59.177Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.222 1499.4740 00:06:04.46 2015-10-27T23:06:01.179Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4670 00:06:04.57 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4656 00:06:04.73 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4664 00:06:04.84 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4653 00:06:04.95 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4650 00:06:05.08 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.098 34.217 1499.4637 00:06:05.20 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4625 00:06:05.31 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4624 00:06:05.42 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4619 00:06:05.53 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.095 34.214 1499.4618 00:06:05.64 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4623 00:06:05.76 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.215 1499.4618 00:06:05.88 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4620 00:06:06.01 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4609 00:06:06.12 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.216 1499.4615 00:06:06.24 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4683 00:06:06.35 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.101 34.220 1499.4684 00:06:06.46 2015-10-27T23:06:01.180Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4669 00:06:06.57 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4672 00:06:06.68 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4679 00:06:06.79 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4684 00:06:06.90 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.218 1499.4685 00:06:07.03 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.217 1499.4673 00:06:07.15 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4680 00:06:07.26 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4674 00:06:07.37 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4662 00:06:07.48 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.215 1499.4681 00:06:07.59 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4670 00:06:07.71 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4718 00:06:07.82 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4722 00:06:07.93 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4683 00:06:08.06 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4667 00:06:08.17 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.098 34.216 1499.4680 00:06:08.28 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.094 34.212 1499.4645 00:06:08.41 2015-10-27T23:06:03.137Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.093 34.212 1499.4631 00:06:08.52 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4685 00:06:08.63 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4709 00:06:08.74 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4719 00:06:08.86 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4738 00:06:08.97 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4750 00:06:09.10 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.224 1499.4767 00:06:09.21 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.226 1499.4791 00:06:09.32 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4738 00:06:09.44 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4731 00:06:09.55 2015-10-27T23:06:04.381Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4714 00:06:09.66 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4707 00:06:09.77 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4701 00:06:09.93 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.217 1499.4694 00:06:10.06 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4683 00:06:10.17 2015-10-27T23:06:04.990Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.215 1499.4670 00:06:10.28 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4677 00:06:10.39 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4680 00:06:10.53 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4678 00:06:10.65 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4685 00:06:10.76 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4685 00:06:10.87 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.219 1499.4681 00:06:11.02 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.099 34.218 1499.4669 00:06:11.13 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4674 00:06:11.24 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4669 00:06:11.35 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4661 00:06:11.47 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.218 1499.4653 00:06:11.58 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4647 00:06:11.69 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4647 00:06:11.80 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4652 00:06:11.91 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4656 00:06:12.04 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.219 1499.4653 00:06:12.15 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4644 00:06:12.27 2015-10-27T23:06:06.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4644 00:06:12.38 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4644 00:06:12.49 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.099 34.218 1499.4642 00:06:12.60 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4644 00:06:12.71 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.099 34.218 1499.4645 00:06:12.82 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4639 00:06:12.93 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4637 00:06:13.06 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4641 00:06:13.17 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4662 00:06:13.29 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4668 00:06:13.41 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4664 00:06:13.53 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4659 00:06:13.65 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.220 1499.4659 00:06:13.76 2015-10-27T23:06:08.596Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.221 1499.4672 00:06:13.87 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4678 00:06:14.00 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4694 00:06:14.16 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4711 00:06:14.27 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4708 00:06:14.39 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4706 00:06:14.50 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4706 00:06:14.61 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4702 00:06:14.72 2015-10-27T23:06:09.551Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4701 00:06:14.83 2015-10-27T23:06:09.825Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4701 00:06:14.94 2015-10-27T23:06:09.826Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.219 1499.4697 00:06:15.11 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4691 00:06:15.23 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4694 00:06:15.38 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4700 00:06:15.50 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4698 00:06:15.61 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.217 1499.4702 00:06:15.72 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.099 34.216 1499.4705 00:06:15.83 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4700 00:06:15.94 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.217 1499.4697 00:06:16.07 2015-10-27T23:06:10.912Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4700 00:06:16.20 2015-10-27T23:06:12.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4686 00:06:16.31 2015-10-27T23:06:12.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4677 00:06:16.46 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4672 00:06:16.57 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4663 00:06:16.68 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.094 34.213 1499.4614 00:06:16.79 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.098 34.219 1499.4615 00:06:16.90 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.099 34.220 1499.4629 00:06:17.03 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.100 34.221 1499.4639 00:06:17.15 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.103 34.224 1499.4667 00:06:17.26 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.104 34.225 1499.4679 00:06:17.37 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.106 34.226 1499.4690 00:06:17.48 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.226 1499.4684 00:06:17.59 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.104 34.225 1499.4667 00:06:17.71 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.104 34.225 1499.4664 00:06:17.82 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.105 34.225 1499.4670 00:06:17.93 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.102 34.223 1499.4639 00:06:18.06 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.101 34.222 1499.4633 00:06:18.17 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.100 34.221 1499.4619 00:06:18.28 2015-10-27T23:06:12.996Z|I-OCEAN7-304-XXXX| 23.88 12.942 40.099 34.220 1499.4604 00:06:18.39 2015-10-27T23:06:13.217Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.098 34.219 1499.4601 00:06:18.50 2015-10-27T23:06:13.576Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.098 34.218 1499.4600 00:06:18.61 2015-10-27T23:06:13.576Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.097 34.217 1499.4597 00:06:18.74 2015-10-27T23:06:13.576Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.096 34.216 1499.4587 00:06:18.85 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.88 12.943 40.096 34.216 1499.4591 00:06:18.96 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.096 34.216 1499.4595 00:06:19.14 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.096 34.216 1499.4595 00:06:19.25 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.097 34.217 1499.4594 00:06:19.36 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.217 1499.4598 00:06:19.48 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.097 34.217 1499.4603 00:06:19.59 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.098 34.218 1499.4611 00:06:19.70 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4620 00:06:19.81 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.098 34.218 1499.4608 00:06:19.92 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.102 34.222 1499.4658 00:06:20.05 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.222 1499.4661 00:06:20.16 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.222 1499.4659 00:06:20.28 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.222 1499.4664 00:06:20.39 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4675 00:06:20.50 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.103 34.222 1499.4685 00:06:20.61 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4707 00:06:20.72 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4730 00:06:20.83 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4733 00:06:20.94 2015-10-27T23:06:15.675Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.225 1499.4736 00:06:21.07 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.107 34.225 1499.4729 00:06:21.18 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.108 34.226 1499.4745 00:06:21.31 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.109 34.227 1499.4762 00:06:21.43 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4780 00:06:21.54 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.230 1499.4810 00:06:21.65 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.230 1499.4817 00:06:21.76 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.113 34.230 1499.4821 00:06:21.88 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4832 00:06:22.01 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4835 00:06:22.12 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.232 1499.4829 00:06:22.23 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.113 34.232 1499.4812 00:06:22.34 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.121 34.240 1499.4897 00:06:22.45 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.118 34.237 1499.4874 00:06:22.57 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.117 34.236 1499.4847 00:06:22.68 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.235 1499.4832 00:06:22.79 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.234 1499.4813 00:06:22.90 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.114 34.234 1499.4806 00:06:23.03 2015-10-27T23:06:17.744Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.114 34.233 1499.4803 00:06:23.14 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.113 34.232 1499.4801 00:06:23.25 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.112 34.231 1499.4781 00:06:23.37 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.112 34.232 1499.4780 00:06:23.48 2015-10-27T23:06:18.306Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.112 34.232 1499.4789 00:06:23.59 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.112 34.232 1499.4791 00:06:23.70 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.112 34.231 1499.4786 00:06:23.83 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.111 34.231 1499.4786 00:06:23.94 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.230 1499.4773 00:06:24.07 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.109 34.229 1499.4768 00:06:24.19 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4755 00:06:24.30 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4750 00:06:24.41 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.226 1499.4757 00:06:24.52 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4749 00:06:24.63 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4760 00:06:24.75 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4761 00:06:24.86 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4772 00:06:24.97 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4785 00:06:25.10 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4807 00:06:25.21 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4823 00:06:25.33 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4829 00:06:25.44 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.228 1499.4838 00:06:25.55 2015-10-27T23:06:20.272Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.110 34.227 1499.4833 00:06:25.66 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4817 00:06:25.77 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.225 1499.4806 00:06:25.88 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.106 34.222 1499.4817 00:06:26.01 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.222 1499.4807 00:06:26.12 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4785 00:06:26.24 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4795 00:06:26.36 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4788 00:06:26.47 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4828 00:06:26.59 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.222 1499.4779 00:06:26.70 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4790 00:06:26.81 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4790 00:06:26.92 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4788 00:06:27.05 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4797 00:06:27.17 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4802 00:06:27.28 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4810 00:06:27.39 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4818 00:06:27.50 2015-10-27T23:06:22.225Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4817 00:06:27.61 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4813 00:06:27.72 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4738 00:06:27.83 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.221 1499.4742 00:06:27.94 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4750 00:06:28.08 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.223 1499.4753 00:06:28.19 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4769 00:06:28.30 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4784 00:06:28.41 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4781 00:06:28.52 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4811 00:06:28.64 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.224 1499.4766 00:06:28.75 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.223 1499.4761 00:06:28.88 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.107 34.224 1499.4774 00:06:29.01 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4771 00:06:29.12 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4834 00:06:29.23 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.229 1499.4843 00:06:29.34 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4836 00:06:29.45 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.228 1499.4834 00:06:29.56 2015-10-27T23:06:24.291Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.228 1499.4833 00:06:29.68 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.111 34.227 1499.4834 00:06:29.79 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.227 1499.4838 00:06:29.90 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.111 34.227 1499.4838 00:06:30.03 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.110 34.227 1499.4839 00:06:30.14 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.110 34.226 1499.4832 00:06:30.25 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.109 34.225 1499.4821 00:06:30.37 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.108 34.225 1499.4812 00:06:30.47 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.107 34.224 1499.4788 00:06:30.59 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.106 34.223 1499.4769 00:06:30.70 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.105 34.223 1499.4761 00:06:30.81 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4762 00:06:30.92 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.107 34.224 1499.4771 00:06:31.05 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.108 34.225 1499.4778 00:06:31.17 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.109 34.227 1499.4789 00:06:31.28 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.110 34.228 1499.4796 00:06:31.41 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.112 34.231 1499.4807 00:06:31.52 2015-10-27T23:06:26.241Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4792 00:06:31.63 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.112 34.231 1499.4784 00:06:31.74 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.111 34.231 1499.4773 00:06:31.85 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.110 34.230 1499.4760 00:06:31.96 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.229 1499.4756 00:06:32.10 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4744 00:06:32.21 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4740 00:06:32.32 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4752 00:06:32.43 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4756 00:06:32.54 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.227 1499.4757 00:06:32.66 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.226 1499.4749 00:06:32.77 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.107 34.226 1499.4742 00:06:32.88 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.225 1499.4736 00:06:33.01 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.224 1499.4724 00:06:33.12 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.106 34.224 1499.4731 00:06:33.23 2015-10-27T23:06:28.400Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.105 34.223 1499.4723 00:06:33.35 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.103 34.222 1499.4709 00:06:33.46 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.103 34.221 1499.4705 00:06:33.57 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.107 34.226 1499.4756 00:06:33.68 2015-10-27T23:06:28.401Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.226 1499.4751 00:06:33.79 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4706 00:06:33.92 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.221 1499.4692 00:06:34.05 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.221 1499.4688 00:06:34.17 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.221 1499.4685 00:06:34.28 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4680 00:06:34.39 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4666 00:06:34.50 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.219 1499.4658 00:06:34.62 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4650 00:06:34.72 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4733 00:06:34.84 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.107 34.225 1499.4735 00:06:34.95 2015-10-27T23:06:29.788Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4747 00:06:35.08 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4742 00:06:35.19 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4744 00:06:35.34 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4744 00:06:35.45 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.225 1499.4746 00:06:35.56 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.224 1499.4750 00:06:35.67 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4756 00:06:35.78 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4758 00:06:35.90 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.223 1499.4768 00:06:36.03 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4773 00:06:36.14 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4772 00:06:36.25 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.225 1499.4784 00:06:36.36 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4788 00:06:36.49 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4797 00:06:36.60 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4807 00:06:36.71 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4755 00:06:36.83 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.102 34.219 1499.4745 00:06:36.94 2015-10-27T23:06:31.781Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.101 34.218 1499.4745 00:06:37.07 2015-10-27T23:06:31.782Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.101 34.218 1499.4740 00:06:37.18 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4736 00:06:37.29 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4731 00:06:37.40 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 00:06:37.51 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 00:06:37.63 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.219 1499.4727 00:06:37.74 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4730 00:06:37.85 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4739 00:06:37.96 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.220 1499.4752 00:06:38.09 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4760 00:06:38.20 2015-10-27T23:06:33.027Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4758 00:06:38.31 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4764 00:06:38.42 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4772 00:06:38.57 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.106 34.223 1499.4790 00:06:38.68 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4800 00:06:38.79 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4808 00:06:38.90 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4808 00:06:39.05 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4810 00:06:39.16 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4802 00:06:39.27 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4784 00:06:39.38 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4786 00:06:39.50 2015-10-27T23:06:34.327Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.225 1499.4794 00:06:39.61 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4792 00:06:39.72 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4783 00:06:39.88 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4772 00:06:40.01 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4757 00:06:40.12 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.222 1499.4744 00:06:40.23 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4739 00:06:40.34 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4735 00:06:40.45 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.224 1499.4728 00:06:40.56 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.105 34.224 1499.4730 00:06:40.67 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4728 00:06:40.79 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4725 00:06:40.90 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4729 00:06:41.03 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.224 1499.4734 00:06:41.14 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4731 00:06:41.25 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4718 00:06:41.37 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4714 00:06:41.48 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4719 00:06:41.61 2015-10-27T23:06:36.330Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.224 1499.4717 00:06:41.72 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.105 34.224 1499.4724 00:06:41.83 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4739 00:06:41.94 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.224 1499.4745 00:06:42.07 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.106 34.224 1499.4745 00:06:42.18 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.105 34.223 1499.4744 00:06:42.29 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.105 34.222 1499.4746 00:06:42.41 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4752 00:06:42.52 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4752 00:06:42.63 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.105 34.222 1499.4749 00:06:42.74 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4753 00:06:42.85 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.223 1499.4756 00:06:42.97 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.106 34.223 1499.4747 00:06:43.10 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.106 34.224 1499.4749 00:06:43.21 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.106 34.225 1499.4749 00:06:43.32 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.107 34.225 1499.4747 00:06:43.44 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.107 34.225 1499.4746 00:06:43.55 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4733 00:06:43.66 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.225 1499.4735 00:06:43.77 2015-10-27T23:06:38.507Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.226 1499.4740 00:06:43.89 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.107 34.226 1499.4752 00:06:44.02 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4756 00:06:44.15 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.108 34.226 1499.4760 00:06:44.26 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.108 34.226 1499.4764 00:06:44.37 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.108 34.226 1499.4753 00:06:44.48 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.107 34.226 1499.4750 00:06:44.59 2015-10-27T23:06:39.427Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.108 34.226 1499.4758 00:06:44.71 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4762 00:06:44.82 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4758 00:06:45.04 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4758 00:06:45.15 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.226 1499.4753 00:06:45.26 2015-10-27T23:06:40.087Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.225 1499.4753 00:06:45.37 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.225 1499.4746 00:06:45.49 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.106 34.225 1499.4730 00:06:45.69 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.224 1499.4727 00:06:45.80 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4719 00:06:45.91 2015-10-27T23:06:40.747Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4713 00:06:46.04 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4702 00:06:46.15 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4701 00:06:46.35 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4708 00:06:46.47 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.104 34.224 1499.4695 00:06:46.58 2015-10-27T23:06:41.407Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.104 34.224 1499.4697 00:06:46.69 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4695 00:06:46.80 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.224 1499.4701 00:06:46.93 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.224 1499.4709 00:06:47.07 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4705 00:06:47.18 2015-10-27T23:06:41.997Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4705 00:06:47.29 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4706 00:06:47.40 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.223 1499.4700 00:06:47.56 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4690 00:06:47.67 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4686 00:06:47.78 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.219 1499.4677 00:06:47.89 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.218 1499.4668 00:06:48.02 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4657 00:06:48.14 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4656 00:06:48.25 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.217 1499.4655 00:06:48.36 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.217 1499.4653 00:06:48.47 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4651 00:06:48.58 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.217 1499.4652 00:06:48.69 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4644 00:06:48.81 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4641 00:06:48.92 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4633 00:06:49.05 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.096 34.217 1499.4618 00:06:49.16 2015-10-27T23:06:43.978Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.096 34.217 1499.4614 00:06:49.27 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.097 34.217 1499.4622 00:06:49.38 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.097 34.217 1499.4624 00:06:49.51 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4623 00:06:49.62 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4622 00:06:49.73 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.218 1499.4626 00:06:49.84 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.217 1499.4629 00:06:49.96 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.098 34.217 1499.4631 00:06:50.09 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4629 00:06:50.20 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4626 00:06:50.31 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.216 1499.4623 00:06:50.42 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.216 1499.4629 00:06:50.53 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4631 00:06:50.65 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.096 34.215 1499.4631 00:06:50.76 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.096 34.214 1499.4626 00:06:50.87 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4634 00:06:51.00 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.095 34.214 1499.4628 00:06:51.11 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.213 1499.4631 00:06:51.22 2015-10-27T23:06:45.934Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.094 34.213 1499.4623 00:06:51.33 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.093 34.212 1499.4609 00:06:51.44 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.211 1499.4602 00:06:51.55 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.093 34.212 1499.4595 00:06:51.66 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.092 34.211 1499.4581 00:06:51.78 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.092 34.211 1499.4570 00:06:51.89 2015-10-27T23:06:46.857Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.092 34.211 1499.4568 00:06:52.04 2015-10-27T23:06:46.858Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4564 00:06:52.15 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.090 34.210 1499.4550 00:06:52.26 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.090 34.210 1499.4545 00:06:52.46 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.091 34.210 1499.4547 00:06:52.57 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.090 34.210 1499.4539 00:06:52.68 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.090 34.209 1499.4537 00:06:52.80 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.088 34.208 1499.4530 00:06:52.91 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.087 34.206 1499.4521 00:06:53.04 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.086 34.206 1499.4515 00:06:53.15 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.208 1499.4525 00:06:53.26 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.088 34.207 1499.4523 00:06:53.37 2015-10-27T23:06:49.002Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.087 34.206 1499.4518 00:06:53.48 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.087 34.207 1499.4528 00:06:53.60 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.088 34.207 1499.4535 00:06:53.71 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.089 34.208 1499.4545 00:06:53.82 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.090 34.209 1499.4553 00:06:53.93 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4573 00:06:54.06 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4575 00:06:54.17 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4574 00:06:54.28 2015-10-27T23:06:49.003Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.091 34.210 1499.4572 00:06:54.40 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.091 34.210 1499.4565 00:06:54.51 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.091 34.210 1499.4552 00:06:54.63 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4543 00:06:54.74 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.090 34.210 1499.4535 00:06:54.85 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.090 34.210 1499.4532 00:06:54.96 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.089 34.210 1499.4520 00:06:55.09 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.090 34.210 1499.4524 00:06:55.21 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.090 34.211 1499.4534 00:06:55.32 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.090 34.211 1499.4535 00:06:55.42 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.090 34.210 1499.4534 00:06:55.54 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.089 34.210 1499.4531 00:06:55.65 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.209 1499.4534 00:06:55.76 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.088 34.209 1499.4526 00:06:55.87 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.088 34.208 1499.4509 00:06:56.00 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.087 34.208 1499.4515 00:06:56.11 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.087 34.207 1499.4526 00:06:56.22 2015-10-27T23:06:51.048Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.087 34.207 1499.4536 00:06:56.34 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.087 34.207 1499.4546 00:06:56.45 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.206 1499.4547 00:06:56.61 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.206 1499.4550 00:06:56.72 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.208 1499.4590 00:06:56.83 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.208 1499.4590 00:06:56.94 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4591 00:06:57.07 2015-10-27T23:06:51.907Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4587 00:06:57.20 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.208 1499.4581 00:06:57.31 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4581 00:06:57.47 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4586 00:06:57.58 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4586 00:06:57.69 2015-10-27T23:06:52.523Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4573 00:06:57.80 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4565 00:06:57.91 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4552 00:06:58.13 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.209 1499.4553 00:06:58.24 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.088 34.209 1499.4541 00:06:58.35 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.088 34.208 1499.4530 00:06:58.46 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.207 1499.4523 00:06:58.58 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.086 34.206 1499.4510 00:06:58.69 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.085 34.205 1499.4509 00:06:58.80 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.208 1499.4556 00:06:58.91 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4561 00:06:59.04 2015-10-27T23:06:53.858Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4564 00:06:59.15 2015-10-27T23:06:54.117Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4572 00:06:59.26 2015-10-27T23:06:54.117Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.090 34.209 1499.4579 00:06:59.40 2015-10-27T23:06:54.632Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.209 1499.4590 00:06:59.52 2015-10-27T23:06:54.633Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4604 00:06:59.67 2015-10-27T23:06:54.633Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.092 34.210 1499.4614 00:06:59.78 2015-10-27T23:06:54.633Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.092 34.210 1499.4620 00:06:59.91 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.210 1499.4612 00:07:00.04 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.086 34.205 1499.4540 00:07:00.20 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4532 00:07:00.31 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.085 34.204 1499.4520 00:07:00.42 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.084 34.203 1499.4501 00:07:00.53 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.086 34.205 1499.4521 00:07:00.65 2015-10-27T23:06:56.731Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.086 34.206 1499.4514 00:07:00.76 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.087 34.207 1499.4521 00:07:00.87 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.088 34.208 1499.4525 00:07:01.00 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.089 34.209 1499.4526 00:07:01.11 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.209 1499.4525 00:07:01.23 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.089 34.210 1499.4525 00:07:01.34 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.090 34.211 1499.4532 00:07:01.45 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.090 34.211 1499.4526 00:07:01.56 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.090 34.211 1499.4515 00:07:01.67 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.090 34.211 1499.4520 00:07:01.78 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.089 34.210 1499.4515 00:07:01.89 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.210 1499.4514 00:07:02.02 2015-10-27T23:06:56.732Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.209 1499.4514 00:07:02.13 2015-10-27T23:06:56.997Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.089 34.209 1499.4514 00:07:02.24 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.089 34.209 1499.4509 00:07:02.40 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.080 34.201 1499.4418 00:07:02.53 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.080 34.200 1499.4413 00:07:02.64 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.079 34.199 1499.4406 00:07:02.75 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.081 34.201 1499.4443 00:07:02.86 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.081 34.200 1499.4449 00:07:03.98 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.086 34.205 1499.4513 00:07:03.11 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.086 34.205 1499.4513 00:07:03.22 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.086 34.205 1499.4501 00:07:03.33 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.085 34.204 1499.4492 00:07:03.44 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.085 34.204 1499.4490 00:07:03.55 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.79 12.945 40.084 34.204 1499.4480 00:07:03.66 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.77 12.945 40.084 34.204 1499.4468 00:07:03.78 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.76 12.945 40.084 34.204 1499.4469 00:07:03.89 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.78 12.945 40.084 34.204 1499.4465 00:07:04.02 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.945 40.084 34.203 1499.4469 00:07:04.13 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.083 34.203 1499.4463 00:07:04.24 2015-10-27T23:06:58.955Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.083 34.203 1499.4458 00:07:04.35 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.79 12.944 40.083 34.203 1499.4453 00:07:04.46 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.80 12.944 40.083 34.203 1499.4451 00:07:04.57 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.083 34.203 1499.4446 00:07:04.68 2015-10-27T23:06:59.514Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.082 34.203 1499.4438 00:07:04.79 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.083 34.203 1499.4437 00:07:04.91 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.082 34.203 1499.4445 00:07:05.09 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.083 34.203 1499.4452 00:07:05.20 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.203 1499.4456 00:07:05.31 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.082 34.202 1499.4454 00:07:05.42 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.082 34.202 1499.4458 00:07:05.53 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.081 34.202 1499.4451 00:07:05.64 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.081 34.201 1499.4445 00:07:05.75 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.080 34.200 1499.4440 00:07:05.87 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.079 34.199 1499.4424 00:07:06.00 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.078 34.198 1499.4412 00:07:06.11 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.077 34.198 1499.4393 00:07:06.22 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.076 34.197 1499.4376 00:07:06.33 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.075 34.196 1499.4363 00:07:06.44 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.074 34.195 1499.4353 00:07:06.55 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.072 34.194 1499.4338 00:07:06.66 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.071 34.193 1499.4327 00:07:06.78 2015-10-27T23:07:01.501Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.071 34.192 1499.4316 00:07:06.89 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.070 34.192 1499.4310 00:07:07.02 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.070 34.191 1499.4310 00:07:07.13 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.069 34.190 1499.4304 00:07:07.24 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.068 34.190 1499.4303 00:07:07.35 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.068 34.189 1499.4310 00:07:07.46 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.067 34.188 1499.4305 00:07:07.59 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.066 34.187 1499.4303 00:07:07.70 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.065 34.186 1499.4294 00:07:07.81 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.065 34.185 1499.4288 00:07:07.92 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4287 00:07:08.06 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.063 34.184 1499.4280 00:07:08.17 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.063 34.183 1499.4276 00:07:08.28 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.062 34.182 1499.4269 00:07:08.39 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.061 34.181 1499.4257 00:07:08.50 2015-10-27T23:07:03.448Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.060 34.180 1499.4244 00:07:08.61 2015-10-27T23:07:03.449Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.058 34.179 1499.4225 00:07:08.72 2015-10-27T23:07:03.449Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.057 34.178 1499.4199 00:07:08.83 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.056 34.177 1499.4189 00:07:08.94 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.057 34.179 1499.4188 00:07:09.07 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.058 34.179 1499.4188 00:07:09.18 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.059 34.181 1499.4188 00:07:09.29 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.058 34.180 1499.4186 00:07:09.40 2015-10-27T23:07:05.504Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.058 34.180 1499.4185 00:07:09.51 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.050 34.173 1499.4088 00:07:09.63 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.050 34.173 1499.4081 00:07:09.74 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.049 34.172 1499.4075 00:07:09.85 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.049 34.172 1499.4070 00:07:09.96 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.048 34.171 1499.4071 00:07:10.11 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.047 34.170 1499.4063 00:07:10.22 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.047 34.169 1499.4058 00:07:10.33 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.050 34.173 1499.4098 00:07:10.44 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.051 34.173 1499.4113 00:07:10.55 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.051 34.173 1499.4116 00:07:10.66 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.051 34.173 1499.4122 00:07:10.77 2015-10-27T23:07:05.505Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.052 34.173 1499.4133 00:07:10.88 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.053 34.174 1499.4143 00:07:11.01 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.054 34.175 1499.4161 00:07:11.12 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.050 34.171 1499.4120 00:07:11.24 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.171 1499.4125 00:07:11.35 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.050 34.171 1499.4122 00:07:11.46 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.050 34.171 1499.4127 00:07:11.57 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.051 34.171 1499.4135 00:07:11.69 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.051 34.171 1499.4138 00:07:11.80 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.051 34.171 1499.4127 00:07:11.91 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.059 34.179 1499.4221 00:07:12.04 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.060 34.180 1499.4226 00:07:12.15 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.061 34.182 1499.4232 00:07:12.26 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.061 34.182 1499.4224 00:07:12.38 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.060 34.181 1499.4218 00:07:12.49 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.060 34.181 1499.4196 00:07:12.62 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.061 34.183 1499.4208 00:07:12.73 2015-10-27T23:07:07.456Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.062 34.184 1499.4210 00:07:12.84 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.063 34.185 1499.4218 00:07:12.95 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.064 34.186 1499.4227 00:07:13.08 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.065 34.186 1499.4235 00:07:13.19 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.943 40.063 34.185 1499.4211 00:07:13.31 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.065 34.187 1499.4227 00:07:13.42 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.065 34.187 1499.4240 00:07:13.53 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.066 34.187 1499.4237 00:07:13.64 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.065 34.187 1499.4237 00:07:13.75 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.065 34.187 1499.4241 00:07:13.86 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.065 34.187 1499.4240 00:07:13.97 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.943 40.066 34.187 1499.4246 00:07:14.10 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.83 12.947 40.066 34.185 1499.4326 00:07:14.21 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.066 34.184 1499.4333 00:07:14.33 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.84 12.947 40.066 34.184 1499.4337 00:07:14.44 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.060 34.179 1499.4236 00:07:14.56 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.060 34.180 1499.4240 00:07:14.67 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.060 34.180 1499.4232 00:07:14.78 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4227 00:07:14.89 2015-10-27T23:07:09.611Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4218 00:07:15.02 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4209 00:07:15.15 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.059 34.181 1499.4193 00:07:15.26 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.059 34.181 1499.4172 00:07:15.37 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.059 34.180 1499.4174 00:07:15.49 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.058 34.180 1499.4176 00:07:15.60 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.185 1499.4229 00:07:15.71 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.064 34.186 1499.4240 00:07:15.82 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4253 00:07:15.94 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.186 1499.4248 00:07:16.07 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.186 1499.4246 00:07:16.18 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.187 1499.4248 00:07:16.29 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.066 34.187 1499.4254 00:07:16.40 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.066 34.187 1499.4255 00:07:16.51 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.065 34.187 1499.4247 00:07:16.63 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4236 00:07:16.74 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.064 34.186 1499.4227 00:07:16.85 2015-10-27T23:07:11.581Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.063 34.185 1499.4218 00:07:16.96 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.062 34.184 1499.4222 00:07:17.09 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.062 34.184 1499.4219 00:07:17.20 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.062 34.183 1499.4220 00:07:17.31 2015-10-27T23:07:12.138Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.061 34.183 1499.4225 00:07:17.43 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.060 34.182 1499.4220 00:07:17.54 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.060 34.182 1499.4211 00:07:17.67 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.182 1499.4220 00:07:17.78 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4227 00:07:17.89 2015-10-27T23:07:12.953Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.061 34.183 1499.4232 00:07:18.02 2015-10-27T23:07:12.954Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.062 34.183 1499.4242 00:07:18.13 2015-10-27T23:07:12.954Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.062 34.183 1499.4244 00:07:18.24 2015-10-27T23:07:13.113Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.063 34.184 1499.4250 00:07:18.36 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4264 00:07:18.51 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.065 34.186 1499.4272 00:07:18.66 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.187 1499.4280 00:07:18.77 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.067 34.188 1499.4287 00:07:18.88 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.068 34.189 1499.4296 00:07:19.01 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.068 34.189 1499.4296 00:07:19.12 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.069 34.190 1499.4309 00:07:19.23 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.069 34.190 1499.4318 00:07:19.34 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.069 34.190 1499.4308 00:07:19.45 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.069 34.190 1499.4307 00:07:19.56 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.068 34.190 1499.4304 00:07:19.68 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.068 34.189 1499.4304 00:07:19.79 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.068 34.189 1499.4297 00:07:19.90 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.068 34.188 1499.4305 00:07:20.03 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.067 34.188 1499.4308 00:07:20.14 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.067 34.187 1499.4302 00:07:20.27 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.066 34.186 1499.4304 00:07:20.38 2015-10-27T23:07:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4308 00:07:20.49 2015-10-27T23:07:15.548Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.064 34.183 1499.4297 00:07:20.61 2015-10-27T23:07:15.548Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4275 00:07:20.72 2015-10-27T23:07:15.548Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.062 34.182 1499.4268 00:07:20.83 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.062 34.182 1499.4253 00:07:20.94 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4248 00:07:21.16 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.061 34.182 1499.4252 00:07:21.28 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.061 34.181 1499.4249 00:07:21.39 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.061 34.182 1499.4246 00:07:21.50 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.062 34.183 1499.4247 00:07:21.61 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.062 34.183 1499.4243 00:07:21.72 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.184 1499.4232 00:07:21.84 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.184 1499.4236 00:07:21.95 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.063 34.185 1499.4240 00:07:22.08 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.063 34.185 1499.4233 00:07:22.19 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.064 34.186 1499.4232 00:07:22.30 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.064 34.186 1499.4237 00:07:22.41 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.065 34.187 1499.4249 00:07:22.52 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.065 34.187 1499.4255 00:07:22.63 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.065 34.187 1499.4261 00:07:22.75 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.066 34.187 1499.4258 00:07:22.88 2015-10-27T23:07:17.604Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4268 00:07:23.01 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4263 00:07:23.12 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4261 00:07:23.23 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.065 34.187 1499.4253 00:07:23.34 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.187 1499.4253 00:07:23.45 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4255 00:07:23.57 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4254 00:07:23.68 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.185 1499.4250 00:07:23.79 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.186 1499.4248 00:07:23.90 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.185 1499.4244 00:07:24.03 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.063 34.184 1499.4232 00:07:24.14 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.062 34.183 1499.4224 00:07:24.25 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.061 34.182 1499.4218 00:07:24.37 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4213 00:07:24.48 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4214 00:07:24.59 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.060 34.181 1499.4209 00:07:24.70 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.060 34.181 1499.4209 00:07:24.81 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.061 34.182 1499.4215 00:07:24.92 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.059 34.180 1499.4203 00:07:25.05 2015-10-27T23:07:19.764Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4229 00:07:25.17 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4222 00:07:25.28 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.060 34.180 1499.4209 00:07:25.40 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.063 34.184 1499.4258 00:07:25.52 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.064 34.185 1499.4266 00:07:25.63 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.064 34.185 1499.4266 00:07:25.74 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.065 34.185 1499.4268 00:07:25.85 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.065 34.185 1499.4268 00:07:25.96 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.069 34.189 1499.4315 00:07:26.09 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.068 34.189 1499.4308 00:07:26.21 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.061 34.182 1499.4226 00:07:26.32 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.060 34.181 1499.4213 00:07:26.43 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.059 34.180 1499.4209 00:07:26.54 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.060 34.180 1499.4220 00:07:26.65 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.059 34.180 1499.4230 00:07:26.77 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4233 00:07:26.88 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.060 34.180 1499.4246 00:07:27.01 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.061 34.181 1499.4260 00:07:27.12 2015-10-27T23:07:21.831Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4276 00:07:27.23 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.183 1499.4298 00:07:27.34 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.064 34.184 1499.4307 00:07:27.45 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.063 34.183 1499.4294 00:07:27.56 2015-10-27T23:07:22.389Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4310 00:07:27.67 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.066 34.185 1499.4315 00:07:27.79 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4265 00:07:27.91 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.062 34.182 1499.4272 00:07:28.05 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.063 34.182 1499.4282 00:07:28.16 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.063 34.183 1499.4283 00:07:28.27 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.064 34.184 1499.4296 00:07:28.38 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.065 34.185 1499.4302 00:07:28.49 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.067 34.187 1499.4319 00:07:28.60 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4324 00:07:28.71 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.063 34.183 1499.4271 00:07:28.83 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.183 1499.4277 00:07:28.94 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.062 34.183 1499.4269 00:07:29.07 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4274 00:07:29.18 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.063 34.183 1499.4275 00:07:29.29 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.063 34.183 1499.4276 00:07:29.41 2015-10-27T23:07:24.235Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.063 34.183 1499.4286 00:07:29.52 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.062 34.182 1499.4280 00:07:29.63 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.062 34.182 1499.4277 00:07:29.83 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.062 34.182 1499.4285 00:07:29.94 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.063 34.183 1499.4285 00:07:30.07 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.183 1499.4283 00:07:30.19 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4291 00:07:30.30 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.064 34.183 1499.4293 00:07:30.41 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.064 34.184 1499.4301 00:07:30.54 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4293 00:07:30.65 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.184 1499.4296 00:07:30.76 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.185 1499.4303 00:07:30.87 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.065 34.185 1499.4308 00:07:31.00 2015-10-27T23:07:25.819Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.065 34.185 1499.4299 00:07:31.12 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.184 1499.4296 00:07:31.23 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.064 34.183 1499.4290 00:07:31.37 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4291 00:07:31.48 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4288 00:07:31.59 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.064 34.184 1499.4277 00:07:31.71 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.063 34.183 1499.4285 00:07:31.82 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.063 34.183 1499.4280 00:07:31.93 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.182 1499.4271 00:07:32.06 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.062 34.182 1499.4268 00:07:32.17 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.062 34.182 1499.4263 00:07:32.28 2015-10-27T23:07:27.814Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.062 34.182 1499.4258 00:07:32.39 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4248 00:07:32.51 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4235 00:07:32.62 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.060 34.181 1499.4227 00:07:32.73 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.181 1499.4232 00:07:32.84 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.061 34.182 1499.4238 00:07:32.95 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.062 34.183 1499.4243 00:07:33.10 2015-10-27T23:07:27.815Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4242 00:07:33.21 2015-10-27T23:07:29.509Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.061 34.183 1499.4227 00:07:33.32 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.062 34.183 1499.4235 00:07:33.43 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.184 1499.4244 00:07:33.54 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.063 34.184 1499.4249 00:07:33.65 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.063 34.184 1499.4243 00:07:33.77 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.063 34.184 1499.4249 00:07:33.88 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.063 34.183 1499.4250 00:07:34.01 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.063 34.184 1499.4254 00:07:34.12 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.064 34.184 1499.4271 00:07:34.23 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.065 34.184 1499.4293 00:07:34.34 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.066 34.185 1499.4312 00:07:34.45 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.067 34.186 1499.4321 00:07:34.56 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.068 34.187 1499.4332 00:07:34.67 2015-10-27T23:07:29.510Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.069 34.188 1499.4340 00:07:34.79 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.070 34.189 1499.4364 00:07:34.90 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.071 34.190 1499.4382 00:07:35.08 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.190 1499.4384 00:07:35.19 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.072 34.191 1499.4388 00:07:35.30 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.073 34.192 1499.4401 00:07:35.41 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.075 34.194 1499.4417 00:07:35.52 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.076 34.194 1499.4421 00:07:35.65 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.85 12.942 40.076 34.199 1499.4333 00:07:35.76 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.83 12.942 40.077 34.200 1499.4335 00:07:35.87 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.87 12.942 40.078 34.201 1499.4349 00:07:36.00 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.079 34.202 1499.4358 00:07:36.11 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.080 34.203 1499.4365 00:07:36.22 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.081 34.204 1499.4377 00:07:36.33 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.88 12.941 40.082 34.205 1499.4392 00:07:36.45 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.083 34.206 1499.4402 00:07:36.56 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.87 12.941 40.095 34.217 1499.4536 00:07:36.67 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.89 12.942 40.096 34.218 1499.4561 00:07:36.78 2015-10-27T23:07:31.507Z|I-OCEAN7-304-XXXX| 23.90 12.942 40.097 34.219 1499.4575 00:07:36.89 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.098 34.219 1499.4598 00:07:37.02 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.942 40.099 34.220 1499.4611 00:07:37.13 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.220 1499.4620 00:07:37.24 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.100 34.221 1499.4631 00:07:37.35 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.100 34.221 1499.4633 00:07:37.47 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.221 1499.4640 00:07:37.58 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.100 34.220 1499.4639 00:07:37.69 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.100 34.220 1499.4630 00:07:37.80 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.099 34.220 1499.4620 00:07:37.91 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.219 1499.4618 00:07:38.04 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.098 34.219 1499.4612 00:07:38.17 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.098 34.219 1499.4607 00:07:38.28 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.219 1499.4615 00:07:38.39 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.218 1499.4608 00:07:38.50 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.098 34.218 1499.4612 00:07:38.62 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.218 1499.4612 00:07:38.73 2015-10-27T23:07:33.453Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.098 34.218 1499.4623 00:07:38.84 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.098 34.218 1499.4633 00:07:38.95 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.098 34.219 1499.4629 00:07:39.08 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.219 1499.4641 00:07:39.19 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4651 00:07:39.30 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.220 1499.4669 00:07:39.41 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4692 00:07:39.52 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.103 34.222 1499.4712 00:07:39.63 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.222 1499.4725 00:07:39.74 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4724 00:07:39.86 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.224 1499.4731 00:07:39.97 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.224 1499.4756 00:07:40.10 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4775 00:07:40.21 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.108 34.226 1499.4794 00:07:40.32 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.226 1499.4807 00:07:40.44 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.227 1499.4813 00:07:40.55 2015-10-27T23:07:35.395Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4814 00:07:40.68 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4821 00:07:40.79 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4822 00:07:40.95 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.111 34.229 1499.4823 00:07:41.08 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.229 1499.4822 00:07:41.19 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.230 1499.4834 00:07:41.30 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4843 00:07:41.41 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4855 00:07:41.52 2015-10-27T23:07:36.354Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4861 00:07:41.64 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.115 34.232 1499.4863 00:07:41.75 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4852 00:07:41.91 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.116 34.234 1499.4858 00:07:42.04 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.117 34.235 1499.4857 00:07:42.15 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.118 34.236 1499.4862 00:07:42.26 2015-10-27T23:07:37.084Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.118 34.237 1499.4862 00:07:42.37 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.118 34.237 1499.4861 00:07:42.49 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.119 34.238 1499.4858 00:07:42.64 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.120 34.239 1499.4872 00:07:42.76 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4872 00:07:42.87 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.121 34.240 1499.4873 00:07:43.00 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.121 34.241 1499.4880 00:07:43.11 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.122 34.241 1499.4882 00:07:43.22 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.122 34.242 1499.4889 00:07:43.35 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.123 34.242 1499.4893 00:07:43.46 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.123 34.243 1499.4902 00:07:43.57 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.124 34.243 1499.4918 00:07:43.68 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.125 34.244 1499.4926 00:07:43.79 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.125 34.244 1499.4933 00:07:43.91 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.126 34.244 1499.4940 00:07:44.04 2015-10-27T23:07:38.850Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.126 34.244 1499.4949 00:07:44.15 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.127 34.245 1499.4966 00:07:44.26 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.245 1499.4979 00:07:44.41 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.128 34.245 1499.4987 00:07:44.52 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.128 34.245 1499.4996 00:07:44.64 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.128 34.245 1499.5006 00:07:44.75 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.128 34.245 1499.5010 00:07:44.86 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.128 34.245 1499.5015 00:07:44.97 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.128 34.245 1499.5006 00:07:45.10 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.5005 00:07:45.22 2015-10-27T23:07:40.865Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.128 34.245 1499.5007 00:07:45.33 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.128 34.245 1499.5001 00:07:45.44 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.128 34.245 1499.5004 00:07:45.56 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.128 34.245 1499.5009 00:07:45.67 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.128 34.245 1499.5010 00:07:45.78 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.129 34.245 1499.5011 00:07:45.91 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.128 34.245 1499.5001 00:07:46.04 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.128 34.246 1499.5006 00:07:46.15 2015-10-27T23:07:40.866Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.128 34.246 1499.4995 00:07:46.26 2015-10-27T23:07:41.079Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.129 34.246 1499.4991 00:07:46.38 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.129 34.247 1499.4996 00:07:46.48 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.130 34.247 1499.5012 00:07:46.68 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.130 34.248 1499.5010 00:07:46.80 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.130 34.248 1499.5016 00:07:46.91 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.130 34.248 1499.5013 00:07:47.04 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.5012 00:07:47.15 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.5007 00:07:47.26 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.130 34.248 1499.4999 00:07:47.37 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.130 34.248 1499.5000 00:07:47.48 2015-10-27T23:07:42.310Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.129 34.247 1499.4991 00:07:47.60 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.129 34.247 1499.5000 00:07:47.71 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.129 34.247 1499.5006 00:07:47.87 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.133 34.251 1499.5057 00:07:48.00 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.134 34.252 1499.5068 00:07:48.11 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.133 34.251 1499.5060 00:07:48.22 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.133 34.250 1499.5048 00:07:48.33 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.132 34.249 1499.5033 00:07:48.44 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.131 34.249 1499.5016 00:07:48.57 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.135 34.253 1499.5055 00:07:48.68 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5043 00:07:48.79 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5065 00:07:48.90 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.133 34.250 1499.5054 00:07:49.04 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.132 34.250 1499.5045 00:07:49.15 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.249 1499.5039 00:07:49.26 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.131 34.248 1499.5037 00:07:49.37 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.131 34.248 1499.5032 00:07:49.48 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.248 1499.5029 00:07:49.59 2015-10-27T23:07:44.313Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.131 34.248 1499.5042 00:07:49.70 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.248 1499.5045 00:07:49.81 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.249 1499.5038 00:07:49.93 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.249 1499.5040 00:07:50.06 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.133 34.250 1499.5042 00:07:50.17 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.133 34.251 1499.5044 00:07:50.28 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.134 34.251 1499.5048 00:07:50.40 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.129 34.247 1499.4985 00:07:50.51 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.129 34.247 1499.4984 00:07:50.62 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.129 34.247 1499.4985 00:07:50.73 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.129 34.247 1499.4985 00:07:50.84 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.129 34.247 1499.4995 00:07:50.96 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.129 34.246 1499.4995 00:07:51.10 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.246 1499.4988 00:07:51.21 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.128 34.245 1499.4994 00:07:51.32 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.128 34.245 1499.4994 00:07:51.44 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.128 34.245 1499.4999 00:07:51.55 2015-10-27T23:07:46.271Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5009 00:07:51.66 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.130 34.246 1499.5015 00:07:51.77 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.130 34.247 1499.5027 00:07:51.88 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.131 34.248 1499.5038 00:07:52.01 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.132 34.249 1499.5043 00:07:52.12 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5056 00:07:52.23 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.133 34.249 1499.5054 00:07:52.34 2015-10-27T23:07:47.165Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.249 1499.5049 00:07:52.45 2015-10-27T23:07:47.555Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.132 34.249 1499.5044 00:07:52.56 2015-10-27T23:07:47.555Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.136 34.252 1499.5078 00:07:52.72 2015-10-27T23:07:47.555Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5081 00:07:52.84 2015-10-27T23:07:47.830Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5074 00:07:52.95 2015-10-27T23:07:47.830Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.252 1499.5056 00:07:53.12 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.134 34.251 1499.5055 00:07:53.24 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.140 34.257 1499.5122 00:07:53.39 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5131 00:07:53.51 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.140 34.257 1499.5137 00:07:53.62 2015-10-27T23:07:49.837Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.141 34.257 1499.5142 00:07:53.75 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.141 34.259 1499.5103 00:07:53.86 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.141 34.259 1499.5109 00:07:53.97 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.141 34.258 1499.5118 00:07:54.10 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.141 34.259 1499.5121 00:07:54.22 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.140 34.258 1499.5114 00:07:54.33 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.140 34.258 1499.5101 00:07:54.44 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.139 34.258 1499.5092 00:07:54.55 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.139 34.258 1499.5082 00:07:54.66 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.139 34.257 1499.5083 00:07:54.77 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5081 00:07:54.88 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.256 1499.5078 00:07:55.01 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5062 00:07:55.12 2015-10-27T23:07:49.838Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.136 34.254 1499.5071 00:07:55.24 2015-10-27T23:07:50.060Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.254 1499.5073 00:07:55.35 2015-10-27T23:07:50.380Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.254 1499.5073 00:07:55.46 2015-10-27T23:07:50.380Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.253 1499.5081 00:07:55.66 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.136 34.253 1499.5077 00:07:55.78 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.135 34.253 1499.5076 00:07:55.92 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.135 34.252 1499.5073 00:07:56.05 2015-10-27T23:07:50.865Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.135 34.252 1499.5060 00:07:56.16 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.134 34.252 1499.5063 00:07:56.27 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.252 1499.5070 00:07:56.45 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.134 34.251 1499.5061 00:07:56.56 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.134 34.252 1499.5054 00:07:56.67 2015-10-27T23:07:52.871Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.134 34.252 1499.5052 00:07:56.78 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.134 34.252 1499.5055 00:07:56.89 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.135 34.253 1499.5067 00:07:57.03 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5073 00:07:57.14 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.253 1499.5081 00:07:57.25 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.136 34.254 1499.5081 00:07:57.36 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.137 34.254 1499.5082 00:07:57.48 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.137 34.255 1499.5083 00:07:57.59 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.137 34.255 1499.5090 00:07:57.70 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.138 34.255 1499.5090 00:07:57.81 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.256 1499.5090 00:07:57.92 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.256 1499.5098 00:07:58.05 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5083 00:07:58.16 2015-10-27T23:07:52.872Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.137 34.255 1499.5087 00:07:58.27 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.137 34.254 1499.5093 00:07:58.38 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.137 34.254 1499.5096 00:07:58.54 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.136 34.253 1499.5104 00:07:58.65 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5099 00:07:58.76 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.136 34.252 1499.5106 00:07:58.87 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.135 34.252 1499.5100 00:07:59.02 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.135 34.251 1499.5100 00:07:59.13 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.134 34.250 1499.5099 00:07:59.24 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.135 34.250 1499.5100 00:07:59.35 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.134 34.251 1499.5095 00:07:59.46 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.134 34.250 1499.5105 00:07:59.58 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.134 34.250 1499.5106 00:07:59.69 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.134 34.250 1499.5106 00:07:59.80 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5111 00:07:59.91 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5111 00:08:00.04 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.134 34.249 1499.5105 00:08:00.16 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.137 34.252 1499.5138 00:08:00.27 2015-10-27T23:07:54.981Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.137 34.252 1499.5133 00:08:00.38 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.138 34.253 1499.5144 00:08:00.49 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.139 34.254 1499.5157 00:08:00.60 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.139 34.255 1499.5162 00:08:00.71 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.141 34.256 1499.5165 00:08:00.82 2015-10-27T23:07:55.655Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.141 34.257 1499.5165 00:08:00.93 2015-10-27T23:07:56.025Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.142 34.258 1499.5171 00:08:01.06 2015-10-27T23:07:56.025Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.142 34.258 1499.5159 00:08:01.21 2015-10-27T23:07:56.025Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.258 1499.5140 00:08:01.32 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.141 34.258 1499.5126 00:08:01.43 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.140 34.258 1499.5116 00:08:01.56 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.140 34.257 1499.5110 00:08:01.67 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.140 34.257 1499.5104 00:08:01.78 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.139 34.257 1499.5105 00:08:01.89 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.139 34.256 1499.5105 00:08:02.02 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.139 34.256 1499.5099 00:08:02.13 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.256 1499.5101 00:08:02.24 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.138 34.255 1499.5096 00:08:02.35 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.137 34.254 1499.5096 00:08:02.47 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.137 34.254 1499.5093 00:08:02.58 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.137 34.254 1499.5088 00:08:02.69 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.136 34.253 1499.5095 00:08:02.80 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.137 34.253 1499.5109 00:08:02.91 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.133 34.249 1499.5071 00:08:03.05 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5088 00:08:03.16 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5093 00:08:03.27 2015-10-27T23:07:57.985Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.252 1499.5103 00:08:03.38 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.136 34.252 1499.5109 00:08:03.49 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.137 34.253 1499.5116 00:08:03.60 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.137 34.253 1499.5115 00:08:03.72 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.84 12.946 40.138 34.254 1499.5114 00:08:03.83 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5123 00:08:03.94 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.138 34.255 1499.5123 00:08:04.09 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.255 1499.5112 00:08:04.20 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.139 34.256 1499.5114 00:08:04.31 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5071 00:08:04.42 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.135 34.252 1499.5072 00:08:04.53 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5074 00:08:04.65 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.136 34.253 1499.5081 00:08:04.76 2015-10-27T23:07:59.941Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.135 34.252 1499.5073 00:08:04.87 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.248 1499.5022 00:08:05.00 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.130 34.247 1499.5021 00:08:05.11 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.130 34.247 1499.5007 00:08:05.23 2015-10-27T23:07:59.942Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.250 1499.5048 00:08:05.34 2015-10-27T23:08:00.726Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5063 00:08:05.45 2015-10-27T23:08:00.726Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5078 00:08:05.56 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.135 34.253 1499.5083 00:08:05.67 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.136 34.253 1499.5083 00:08:05.78 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.137 34.254 1499.5100 00:08:05.89 2015-10-27T23:08:00.727Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.138 34.255 1499.5120 00:08:06.02 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.139 34.255 1499.5127 00:08:06.14 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.139 34.255 1499.5121 00:08:06.29 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.138 34.255 1499.5120 00:08:06.41 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.138 34.255 1499.5120 00:08:06.52 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.138 34.255 1499.5127 00:08:06.64 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.255 1499.5127 00:08:06.76 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.255 1499.5122 00:08:06.87 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5123 00:08:07.00 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.139 34.256 1499.5114 00:08:07.11 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.255 1499.5104 00:08:07.22 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.138 34.255 1499.5103 00:08:07.33 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.138 34.255 1499.5110 00:08:07.44 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5118 00:08:07.55 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.139 34.256 1499.5127 00:08:07.67 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.252 1499.5070 00:08:07.78 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.253 1499.5083 00:08:07.89 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.136 34.253 1499.5076 00:08:08.02 2015-10-27T23:08:02.734Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5070 00:08:08.14 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5072 00:08:08.25 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.135 34.253 1499.5059 00:08:08.36 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.135 34.253 1499.5057 00:08:08.47 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.135 34.254 1499.5060 00:08:08.58 2015-10-27T23:08:03.632Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.136 34.254 1499.5071 00:08:08.69 2015-10-27T23:08:03.633Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.254 1499.5078 00:08:08.81 2015-10-27T23:08:03.633Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5057 00:08:08.92 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5072 00:08:09.04 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.253 1499.5077 00:08:09.17 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.136 34.253 1499.5078 00:08:09.28 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.136 34.254 1499.5073 00:08:09.40 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.139 34.256 1499.5106 00:08:09.51 2015-10-27T23:08:04.331Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.139 34.257 1499.5118 00:08:09.62 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.140 34.257 1499.5137 00:08:09.73 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5148 00:08:09.93 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5154 00:08:10.06 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.258 1499.5155 00:08:10.17 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5165 00:08:10.29 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5168 00:08:10.40 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5165 00:08:10.51 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.142 34.259 1499.5165 00:08:10.62 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.142 34.258 1499.5149 00:08:10.73 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.141 34.257 1499.5142 00:08:10.84 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.140 34.257 1499.5128 00:08:10.96 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.256 1499.5131 00:08:11.09 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.139 34.255 1499.5127 00:08:11.20 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.138 34.254 1499.5125 00:08:11.31 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.137 34.253 1499.5120 00:08:11.42 2015-10-27T23:08:06.246Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.252 1499.5107 00:08:11.53 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.136 34.252 1499.5110 00:08:11.64 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.135 34.251 1499.5105 00:08:11.86 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.136 34.251 1499.5103 00:08:11.97 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.130 34.246 1499.5037 00:08:12.10 2015-10-27T23:08:08.297Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.245 1499.5028 00:08:12.21 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.129 34.245 1499.5021 00:08:12.33 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.129 34.245 1499.5017 00:08:12.44 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.129 34.245 1499.5009 00:08:12.55 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.129 34.245 1499.5010 00:08:12.66 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.128 34.245 1499.4990 00:08:12.77 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.244 1499.4983 00:08:12.89 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.244 1499.4979 00:08:13.02 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.127 34.244 1499.4971 00:08:13.13 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.126 34.244 1499.4958 00:08:13.24 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.126 34.244 1499.4951 00:08:13.35 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.126 34.244 1499.4940 00:08:13.46 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.125 34.244 1499.4930 00:08:13.58 2015-10-27T23:08:08.298Z|I-OCEAN7-304-XXXX| 23.81 12.944 40.124 34.243 1499.4918 00:08:13.69 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.123 34.242 1499.4915 00:08:13.80 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.123 34.241 1499.4918 00:08:13.91 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.122 34.240 1499.4900 00:08:14.04 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.120 34.239 1499.4882 00:08:14.15 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.119 34.237 1499.4861 00:08:14.26 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.117 34.236 1499.4847 00:08:14.39 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.103 34.222 1499.4695 00:08:14.50 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.103 34.222 1499.4685 00:08:14.62 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.093 34.212 1499.4586 00:08:14.73 2015-10-27T23:08:09.556Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.092 34.211 1499.4580 00:08:14.84 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4574 00:08:14.95 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.091 34.210 1499.4573 00:08:15.17 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.090 34.209 1499.4575 00:08:15.28 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.079 34.199 1499.4451 00:08:15.39 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4438 00:08:15.50 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.076 34.196 1499.4414 00:08:15.62 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.195 1499.4392 00:08:15.73 2015-10-27T23:08:10.566Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.073 34.193 1499.4373 00:08:15.85 2015-10-27T23:08:10.951Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.071 34.191 1499.4353 00:08:15.96 2015-10-27T23:08:10.951Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4330 00:08:16.13 2015-10-27T23:08:10.951Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.171 1499.4133 00:08:16.25 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.048 34.169 1499.4102 00:08:16.36 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.046 34.167 1499.4089 00:08:16.52 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.044 34.165 1499.4067 00:08:16.63 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.043 34.164 1499.4043 00:08:16.74 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.028 34.150 1499.3875 00:08:16.85 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.027 34.148 1499.3866 00:08:16.96 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.025 34.148 1499.3853 00:08:17.11 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.016 34.138 1499.3744 00:08:17.22 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.016 34.138 1499.3745 00:08:17.33 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.015 34.137 1499.3738 00:08:17.44 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.014 34.137 1499.3730 00:08:17.55 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.002 34.124 1499.3596 00:08:17.67 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.001 34.123 1499.3585 00:08:17.77 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.000 34.122 1499.3575 00:08:17.88 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.998 34.121 1499.3556 00:08:18.02 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.984 34.107 1499.3396 00:08:18.13 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.982 34.105 1499.3378 00:08:18.24 2015-10-27T23:08:12.955Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.980 34.104 1499.3365 00:08:18.35 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.978 34.102 1499.3347 00:08:18.46 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.959 34.083 1499.3127 00:08:18.58 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.957 34.081 1499.3104 00:08:18.69 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.941 34.066 1499.2933 00:08:18.80 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.941 34.066 1499.2928 00:08:18.91 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.935 34.060 1499.2865 00:08:19.04 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.935 34.060 1499.2865 00:08:19.15 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.915 34.041 1499.2638 00:08:19.26 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.915 34.041 1499.2635 00:08:19.37 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.906 34.032 1499.2527 00:08:19.49 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.905 34.031 1499.2509 00:08:19.61 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.887 34.015 1499.2306 00:08:19.73 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.867 33.996 1499.2092 00:08:19.84 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.848 33.978 1499.1869 00:08:19.95 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.847 33.977 1499.1849 00:08:20.08 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.833 33.964 1499.1685 00:08:20.20 2015-10-27T23:08:14.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.820 33.952 1499.1543 00:08:20.31 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.791 33.924 1499.1212 00:08:20.42 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.790 33.924 1499.1196 00:08:20.53 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.790 33.923 1499.1184 00:08:20.65 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.792 33.926 1499.1201 00:08:20.76 2015-10-27T23:08:15.591Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.830 33.962 1499.1626 00:08:20.87 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.830 33.962 1499.1630 00:08:21.00 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.828 33.960 1499.1600 00:08:21.20 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.819 33.951 1499.1500 00:08:21.32 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.818 33.950 1499.1482 00:08:21.43 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.816 33.948 1499.1467 00:08:21.54 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.853 33.984 1499.1877 00:08:21.66 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.854 33.985 1499.1884 00:08:21.77 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.854 33.985 1499.1888 00:08:21.88 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.854 33.985 1499.1882 00:08:22.01 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.847 33.978 1499.1792 00:08:22.13 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.845 33.977 1499.1774 00:08:22.25 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.83 12.944 39.844 33.976 1499.1761 00:08:22.36 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.867 33.997 1499.2020 00:08:22.48 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.867 33.997 1499.2032 00:08:22.59 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.868 33.998 1499.2036 00:08:22.70 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.865 33.995 1499.2008 00:08:22.81 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.865 33.995 1499.2006 00:08:22.92 2015-10-27T23:08:17.650Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.872 34.002 1499.2084 00:08:23.05 2015-10-27T23:08:17.871Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.885 34.015 1499.2231 00:08:23.17 2015-10-27T23:08:18.306Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.887 34.016 1499.2245 00:08:23.28 2015-10-27T23:08:18.306Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.888 34.018 1499.2271 00:08:23.48 2015-10-27T23:08:18.306Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.890 34.019 1499.2279 00:08:23.59 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.892 34.021 1499.2294 00:08:23.70 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.84 12.944 39.893 34.022 1499.2313 00:08:23.85 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.895 34.024 1499.2335 00:08:23.96 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.86 12.944 39.897 34.027 1499.2345 00:08:24.09 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.86 12.943 39.915 34.044 1499.2544 00:08:24.20 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.88 12.943 39.916 34.045 1499.2556 00:08:24.31 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.88 12.943 39.916 34.046 1499.2549 00:08:24.43 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.89 12.942 39.917 34.047 1499.2555 00:08:24.54 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.918 34.048 1499.2560 00:08:24.65 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.919 34.048 1499.2571 00:08:24.76 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.919 34.049 1499.2576 00:08:24.89 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.920 34.050 1499.2595 00:08:25.02 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.93 12.943 39.921 34.050 1499.2603 00:08:25.13 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.87 12.943 39.921 34.050 1499.2598 00:08:25.24 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.86 12.943 39.921 34.050 1499.2601 00:08:25.35 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.921 34.050 1499.2617 00:08:25.47 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.922 34.050 1499.2634 00:08:25.58 2015-10-27T23:08:20.300Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.922 34.051 1499.2643 00:08:25.69 2015-10-27T23:08:20.516Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.938 34.066 1499.2836 00:08:25.80 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.940 34.067 1499.2860 00:08:25.91 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.941 34.068 1499.2886 00:08:26.09 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.942 34.068 1499.2911 00:08:26.20 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.942 34.069 1499.2882 00:08:26.31 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.942 34.069 1499.2874 00:08:26.43 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.942 34.070 1499.2867 00:08:26.54 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.943 34.071 1499.2869 00:08:26.65 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.942 34.071 1499.2858 00:08:26.76 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.942 34.070 1499.2848 00:08:26.87 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.941 34.069 1499.2836 00:08:27.00 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.939 34.069 1499.2808 00:08:27.11 2015-10-27T23:08:21.922Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.926 34.056 1499.2665 00:08:27.22 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.05 12.942 39.926 34.055 1499.2671 00:08:27.33 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.06 12.942 39.925 34.055 1499.2666 00:08:27.49 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.931 34.060 1499.2727 00:08:27.60 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.932 34.061 1499.2751 00:08:27.71 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.949 34.077 1499.2943 00:08:27.82 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.950 34.077 1499.2959 00:08:27.93 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.951 34.078 1499.2961 00:08:28.06 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.946 34.073 1499.2911 00:08:28.17 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.945 34.072 1499.2917 00:08:28.28 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.944 34.071 1499.2915 00:08:28.39 2015-10-27T23:08:23.222Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.950 34.077 1499.3000 00:08:28.51 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.955 34.081 1499.3052 00:08:28.62 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.954 34.080 1499.3042 00:08:28.77 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.06 12.944 39.953 34.079 1499.3027 00:08:28.89 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.951 34.078 1499.2999 00:08:29.02 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.950 34.077 1499.2977 00:08:29.13 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.946 34.073 1499.2939 00:08:29.24 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.946 34.072 1499.2941 00:08:29.35 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.958 34.084 1499.3074 00:08:29.46 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.959 34.085 1499.3087 00:08:29.57 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.961 34.086 1499.3098 00:08:29.68 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.962 34.087 1499.3125 00:08:29.80 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.962 34.088 1499.3127 00:08:29.91 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.963 34.088 1499.3145 00:08:30.06 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.964 34.089 1499.3153 00:08:30.17 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.967 34.091 1499.3180 00:08:30.28 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.967 34.092 1499.3188 00:08:30.39 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.968 34.092 1499.3202 00:08:30.50 2015-10-27T23:08:25.224Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.968 34.093 1499.3202 00:08:30.62 2015-10-27T23:08:27.182Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.964 34.089 1499.3147 00:08:30.73 2015-10-27T23:08:27.182Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.963 34.088 1499.3143 00:08:30.84 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.962 34.087 1499.3130 00:08:30.95 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.960 34.085 1499.3108 00:08:31.09 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.959 34.084 1499.3096 00:08:31.20 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.958 34.083 1499.3085 00:08:31.31 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.958 34.083 1499.3069 00:08:31.42 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.957 34.082 1499.3066 00:08:31.53 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.958 34.083 1499.3065 00:08:31.64 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.958 34.084 1499.3069 00:08:31.75 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.958 34.084 1499.3064 00:08:31.87 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.964 34.089 1499.3121 00:08:32.00 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.84 12.945 39.959 34.084 1499.3059 00:08:32.11 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.959 34.082 1499.3123 00:08:32.22 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.80 12.946 39.960 34.084 1499.3102 00:08:32.34 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.80 12.946 39.962 34.086 1499.3116 00:08:32.45 2015-10-27T23:08:27.183Z|I-OCEAN7-304-XXXX| 23.81 12.946 39.963 34.088 1499.3132 00:08:32.57 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.966 34.091 1499.3156 00:08:32.68 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.968 34.093 1499.3176 00:08:32.80 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.970 34.095 1499.3192 00:08:32.91 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.973 34.098 1499.3221 00:08:33.04 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.944 39.973 34.098 1499.3218 00:08:33.15 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.80 12.944 39.972 34.098 1499.3206 00:08:33.26 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.944 39.969 34.094 1499.3170 00:08:33.38 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.83 12.945 39.969 34.094 1499.3173 00:08:33.49 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.86 12.944 39.976 34.101 1499.3258 00:08:33.60 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.88 12.944 39.977 34.102 1499.3267 00:08:33.71 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.85 12.945 39.978 34.103 1499.3289 00:08:33.83 2015-10-27T23:08:28.662Z|I-OCEAN7-304-XXXX| 23.82 12.945 39.981 34.106 1499.3311 00:08:33.94 2015-10-27T23:08:28.821Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.973 34.099 1499.3226 00:08:34.08 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.87 12.944 39.961 34.087 1499.3081 00:08:34.23 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.961 34.087 1499.3093 00:08:34.38 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.91 12.944 39.962 34.088 1499.3094 00:08:34.49 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.962 34.088 1499.3112 00:08:34.60 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.974 34.098 1499.3248 00:08:34.71 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.986 34.110 1499.3389 00:08:34.82 2015-10-27T23:08:29.658Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.984 34.109 1499.3372 00:08:34.94 2015-10-27T23:08:29.786Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.972 34.097 1499.3225 00:08:35.07 2015-10-27T23:08:30.061Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.971 34.096 1499.3221 00:08:35.20 2015-10-27T23:08:30.061Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.971 34.096 1499.3215 00:08:35.35 2015-10-27T23:08:30.451Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.969 34.094 1499.3204 00:08:35.46 2015-10-27T23:08:30.452Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.969 34.094 1499.3198 00:08:35.62 2015-10-27T23:08:30.452Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.969 34.094 1499.3210 00:08:35.73 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.971 34.096 1499.3228 00:08:35.85 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.971 34.097 1499.3231 00:08:36.02 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.970 34.095 1499.3213 00:08:36.13 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.969 34.095 1499.3208 00:08:36.24 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.969 34.094 1499.3201 00:08:36.36 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.967 34.092 1499.3185 00:08:36.47 2015-10-27T23:08:31.292Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.966 34.091 1499.3177 00:08:36.58 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.965 34.090 1499.3171 00:08:36.69 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.963 34.088 1499.3159 00:08:36.84 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.971 34.095 1499.3242 00:08:36.95 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.972 34.097 1499.3262 00:08:37.08 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.976 34.100 1499.3306 00:08:37.19 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.975 34.100 1499.3296 00:08:37.30 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.975 34.099 1499.3293 00:08:37.41 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.962 34.087 1499.3158 00:08:37.52 2015-10-27T23:08:32.342Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.962 34.086 1499.3142 00:08:37.63 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.961 34.085 1499.3138 00:08:37.74 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.960 34.085 1499.3138 00:08:37.87 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.960 34.085 1499.3138 00:08:38.00 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.960 34.085 1499.3137 00:08:38.12 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.973 34.097 1499.3280 00:08:38.23 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.977 34.101 1499.3312 00:08:38.34 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.976 34.101 1499.3292 00:08:38.45 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.975 34.100 1499.3279 00:08:38.56 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.974 34.099 1499.3263 00:08:38.68 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.974 34.099 1499.3256 00:08:38.79 2015-10-27T23:08:34.307Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.974 34.099 1499.3256 00:08:38.90 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.974 34.099 1499.3250 00:08:39.03 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.974 34.099 1499.3247 00:08:39.14 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.974 34.100 1499.3248 00:08:39.25 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.975 34.101 1499.3257 00:08:39.36 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.977 34.102 1499.3269 00:08:39.48 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.978 34.103 1499.3282 00:08:39.59 2015-10-27T23:08:34.308Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.979 34.104 1499.3289 00:08:39.70 2015-10-27T23:08:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.990 34.115 1499.3424 00:08:39.81 2015-10-27T23:08:34.647Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.985 34.110 1499.3374 00:08:39.92 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.985 34.109 1499.3374 00:08:40.06 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.984 34.108 1499.3372 00:08:40.22 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.984 34.108 1499.3370 00:08:40.33 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.977 34.101 1499.3296 00:08:40.45 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.977 34.101 1499.3303 00:08:40.56 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.977 34.101 1499.3317 00:08:40.68 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.978 34.101 1499.3323 00:08:40.79 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.992 34.115 1499.3472 00:08:40.90 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.994 34.117 1499.3488 00:08:41.03 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.995 34.118 1499.3506 00:08:41.14 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.996 34.118 1499.3521 00:08:41.26 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.996 34.119 1499.3528 00:08:41.37 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.996 34.119 1499.3521 00:08:41.48 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.996 34.119 1499.3514 00:08:41.59 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.995 34.118 1499.3505 00:08:41.70 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.86 12.946 39.994 34.117 1499.3488 00:08:41.81 2015-10-27T23:08:36.649Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.993 34.116 1499.3474 00:08:41.92 2015-10-27T23:08:36.650Z|I-OCEAN7-304-XXXX| 23.87 12.945 39.992 34.115 1499.3459 00:08:42.06 2015-10-27T23:08:37.147Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.992 34.115 1499.3458 00:08:42.17 2015-10-27T23:08:37.147Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.992 34.115 1499.3467 00:08:42.32 2015-10-27T23:08:37.147Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.993 34.116 1499.3478 00:08:42.44 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.994 34.117 1499.3497 00:08:42.55 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.995 34.118 1499.3514 00:08:42.71 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.996 34.119 1499.3521 00:08:42.82 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.996 34.119 1499.3525 00:08:42.93 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.996 34.119 1499.3512 00:08:43.08 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.994 34.117 1499.3499 00:08:43.19 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.993 34.116 1499.3479 00:08:43.30 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.992 34.115 1499.3470 00:08:43.41 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.992 34.115 1499.3468 00:08:43.53 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.997 34.121 1499.3523 00:08:43.64 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.999 34.122 1499.3534 00:08:43.75 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.000 34.124 1499.3542 00:08:43.86 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.002 34.125 1499.3561 00:08:43.97 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.003 34.127 1499.3579 00:08:44.10 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.002 34.126 1499.3567 00:08:44.22 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.002 34.126 1499.3561 00:08:44.33 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.001 34.125 1499.3551 00:08:44.44 2015-10-27T23:08:39.155Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.001 34.125 1499.3545 00:08:44.55 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.000 34.123 1499.3533 00:08:44.66 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.999 34.123 1499.3535 00:08:44.77 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.999 34.122 1499.3535 00:08:44.89 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.88 12.945 39.998 34.122 1499.3528 00:08:45.02 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 39.999 34.122 1499.3528 00:08:45.13 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.999 34.122 1499.3539 00:08:45.24 2015-10-27T23:08:40.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.004 34.127 1499.3604 00:08:45.35 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.004 34.127 1499.3612 00:08:45.46 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.005 34.128 1499.3623 00:08:45.59 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.001 34.125 1499.3579 00:08:45.70 2015-10-27T23:08:40.532Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.000 34.124 1499.3567 00:08:45.82 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.999 34.122 1499.3552 00:08:45.93 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.998 34.121 1499.3540 00:08:46.15 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.997 34.120 1499.3524 00:08:46.26 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.996 34.119 1499.3513 00:08:46.37 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.996 34.119 1499.3513 00:08:46.49 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.004 34.127 1499.3596 00:08:46.60 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.005 34.128 1499.3591 00:08:46.71 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.006 34.130 1499.3607 00:08:46.82 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.006 34.129 1499.3602 00:08:46.93 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.005 34.129 1499.3594 00:08:47.06 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.003 34.127 1499.3577 00:08:47.17 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.002 34.126 1499.3564 00:08:47.28 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.000 34.124 1499.3552 00:08:47.39 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.999 34.123 1499.3540 00:08:47.51 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.998 34.122 1499.3523 00:08:47.62 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.996 34.120 1499.3497 00:08:47.73 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.995 34.119 1499.3483 00:08:47.84 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.994 34.118 1499.3468 00:08:47.95 2015-10-27T23:08:42.672Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.992 34.116 1499.3447 00:08:48.09 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.991 34.115 1499.3433 00:08:48.21 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.973 34.098 1499.3237 00:08:48.33 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.972 34.097 1499.3220 00:08:48.44 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.970 34.095 1499.3197 00:08:48.55 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.968 34.093 1499.3177 00:08:48.66 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.966 34.091 1499.3153 00:08:48.77 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.964 34.089 1499.3134 00:08:48.88 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.962 34.087 1499.3114 00:08:49.01 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.924 34.051 1499.2682 00:08:49.13 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.923 34.051 1499.2673 00:08:49.24 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.923 34.051 1499.2665 00:08:49.35 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.892 34.021 1499.2327 00:08:49.46 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.883 34.013 1499.2227 00:08:49.58 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.883 34.012 1499.2219 00:08:49.68 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.882 34.011 1499.2211 00:08:49.80 2015-10-27T23:08:44.628Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.871 34.001 1499.2092 00:08:49.91 2015-10-27T23:08:45.017Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.860 33.990 1499.1973 00:08:50.04 2015-10-27T23:08:45.017Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.858 33.988 1499.1960 00:08:50.20 2015-10-27T23:08:45.017Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.857 33.987 1499.1949 00:08:50.31 2015-10-27T23:08:45.297Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.839 33.970 1499.1748 00:08:50.42 2015-10-27T23:08:45.297Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.820 33.951 1499.1541 00:08:50.58 2015-10-27T23:08:45.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.803 33.935 1499.1362 00:08:50.70 2015-10-27T23:08:45.657Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.801 33.933 1499.1345 00:08:50.83 2015-10-27T23:08:45.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.800 33.932 1499.1329 00:08:50.94 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.800 33.932 1499.1320 00:08:51.07 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.799 33.931 1499.1309 00:08:51.23 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.798 33.930 1499.1294 00:08:51.34 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.797 33.929 1499.1288 00:08:51.45 2015-10-27T23:08:46.272Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.797 33.930 1499.1298 00:08:51.56 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.798 33.931 1499.1304 00:08:51.67 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.799 33.932 1499.1307 00:08:51.87 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.800 33.933 1499.1305 00:08:52.00 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.801 33.934 1499.1309 00:08:52.11 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.803 33.936 1499.1323 00:08:52.23 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.805 33.938 1499.1345 00:08:52.34 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.806 33.939 1499.1359 00:08:52.45 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.806 33.939 1499.1355 00:08:52.56 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.793 33.927 1499.1211 00:08:52.67 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.792 33.926 1499.1204 00:08:52.79 2015-10-27T23:08:48.328Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.791 33.925 1499.1198 00:08:52.90 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.790 33.923 1499.1187 00:08:53.03 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.789 33.922 1499.1187 00:08:53.14 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.790 33.922 1499.1206 00:08:53.26 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.791 33.924 1499.1222 00:08:53.37 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.793 33.926 1499.1248 00:08:53.50 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.795 33.928 1499.1268 00:08:53.61 2015-10-27T23:08:48.329Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.797 33.929 1499.1299 00:08:53.72 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.800 33.931 1499.1331 00:08:53.83 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.802 33.934 1499.1360 00:08:53.94 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.803 33.935 1499.1371 00:08:54.08 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.804 33.935 1499.1375 00:08:54.19 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.800 33.932 1499.1328 00:08:54.30 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.798 33.930 1499.1313 00:08:54.41 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.768 33.901 1499.0964 00:08:54.53 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.747 33.882 1499.0726 00:08:54.64 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.747 33.882 1499.0719 00:08:54.75 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.724 33.860 1499.0447 00:08:54.86 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.724 33.860 1499.0444 00:08:54.97 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.723 33.859 1499.0444 00:08:55.10 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.713 33.850 1499.0336 00:08:55.22 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.711 33.848 1499.0317 00:08:55.33 2015-10-27T23:08:50.148Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.709 33.846 1499.0292 00:08:55.44 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.707 33.844 1499.0269 00:08:55.55 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.705 33.841 1499.0243 00:08:55.70 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.702 33.839 1499.0217 00:08:55.82 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.699 33.836 1499.0181 00:08:55.93 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.697 33.834 1499.0166 00:08:56.08 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.696 33.833 1499.0150 00:08:56.19 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.695 33.832 1499.0143 00:08:56.30 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.694 33.831 1499.0140 00:08:56.41 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.90 12.947 39.694 33.831 1499.0138 00:08:56.52 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.702 33.838 1499.0226 00:08:56.64 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.703 33.839 1499.0234 00:08:56.75 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.704 33.841 1499.0249 00:08:56.86 2015-10-27T23:08:51.693Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.713 33.849 1499.0334 00:08:56.97 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.88 12.946 39.741 33.876 1499.0642 00:08:57.11 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.748 33.883 1499.0729 00:08:57.26 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.779 33.912 1499.1088 00:08:57.38 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.818 33.949 1499.1521 00:08:57.49 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.844 33.974 1499.1815 00:08:57.60 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.844 33.974 1499.1830 00:08:57.72 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.845 33.975 1499.1831 00:08:57.83 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.873 34.002 1499.2139 00:08:57.94 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.873 34.002 1499.2134 00:08:58.07 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.885 34.014 1499.2269 00:08:58.18 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.902 34.030 1499.2460 00:08:58.29 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.903 34.031 1499.2472 00:08:58.40 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.917 34.044 1499.2634 00:08:58.51 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.919 34.045 1499.2654 00:08:58.64 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.958 34.082 1499.3093 00:08:58.75 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.965 34.089 1499.3176 00:08:58.86 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.009 34.131 1499.3673 00:08:59.00 2015-10-27T23:08:53.706Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.018 34.140 1499.3771 00:08:59.11 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.050 34.171 1499.4127 00:08:59.22 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.060 34.181 1499.4236 00:08:59.33 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.079 34.199 1499.4452 00:08:59.45 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4644 00:08:59.56 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4788 00:08:59.67 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.122 34.239 1499.4955 00:08:59.78 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.124 34.240 1499.4969 00:08:59.89 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.125 34.242 1499.4982 00:09:00.03 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.126 34.243 1499.4995 00:09:00.14 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.127 34.244 1499.4998 00:09:00.25 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.128 34.245 1499.5012 00:09:00.36 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.130 34.247 1499.5028 00:09:00.47 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.131 34.248 1499.5043 00:09:00.58 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.249 1499.5043 00:09:00.70 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.132 34.248 1499.5046 00:09:00.81 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.131 34.248 1499.5050 00:09:00.92 2015-10-27T23:08:55.668Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.131 34.248 1499.5051 00:09:01.05 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.255 1499.5121 00:09:01.18 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.139 34.256 1499.5121 00:09:01.29 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.138 34.255 1499.5107 00:09:01.40 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.256 1499.5114 00:09:01.52 2015-10-27T23:08:57.824Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.138 34.255 1499.5101 00:09:01.63 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.137 34.254 1499.5089 00:09:01.74 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5089 00:09:01.85 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.136 34.252 1499.5087 00:09:01.96 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.135 34.252 1499.5087 00:09:02.09 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.135 34.252 1499.5096 00:09:02.21 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5112 00:09:02.32 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5116 00:09:02.43 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.136 34.252 1499.5122 00:09:02.54 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.136 34.252 1499.5116 00:09:02.65 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.136 34.252 1499.5111 00:09:02.76 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.136 34.252 1499.5115 00:09:02.88 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.135 34.251 1499.5106 00:09:03.00 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5094 00:09:03.12 2015-10-27T23:08:57.825Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.135 34.251 1499.5094 00:09:03.23 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.144 34.260 1499.5193 00:09:03.34 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.144 34.260 1499.5188 00:09:03.45 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.144 34.261 1499.5184 00:09:03.56 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.151 34.268 1499.5253 00:09:03.69 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.152 34.268 1499.5258 00:09:03.80 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.148 34.264 1499.5217 00:09:03.91 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.147 34.263 1499.5212 00:09:04.04 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.146 34.262 1499.5204 00:09:04.15 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.145 34.261 1499.5190 00:09:04.27 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.143 34.260 1499.5176 00:09:04.38 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.142 34.259 1499.5172 00:09:04.49 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.142 34.258 1499.5166 00:09:04.60 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.150 34.266 1499.5248 00:09:04.71 2015-10-27T23:08:59.538Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.150 34.266 1499.5264 00:09:04.82 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.151 34.267 1499.5280 00:09:04.94 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.152 34.268 1499.5295 00:09:05.10 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.153 34.268 1499.5309 00:09:05.21 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.154 34.269 1499.5323 00:09:05.32 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.154 34.269 1499.5330 00:09:05.43 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.155 34.269 1499.5328 00:09:05.54 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.157 34.271 1499.5348 00:09:05.65 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.157 34.273 1499.5344 00:09:05.76 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.155 34.270 1499.5306 00:09:05.88 2015-10-27T23:09:00.703Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.154 34.270 1499.5293 00:09:06.00 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.152 34.268 1499.5278 00:09:06.12 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.151 34.267 1499.5251 00:09:06.24 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.149 34.266 1499.5234 00:09:06.36 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.148 34.264 1499.5219 00:09:06.47 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.150 34.266 1499.5236 00:09:06.58 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.149 34.265 1499.5222 00:09:06.69 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.148 34.264 1499.5211 00:09:06.81 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.147 34.264 1499.5208 00:09:06.92 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.147 34.264 1499.5208 00:09:07.05 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.148 34.264 1499.5215 00:09:07.16 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.150 34.267 1499.5251 00:09:07.28 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.151 34.267 1499.5264 00:09:07.39 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.153 34.269 1499.5292 00:09:07.50 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.154 34.269 1499.5295 00:09:07.61 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.149 34.265 1499.5251 00:09:07.72 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.139 34.255 1499.5127 00:09:07.83 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.138 34.254 1499.5125 00:09:07.95 2015-10-27T23:09:02.671Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.137 34.252 1499.5117 00:09:08.08 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.135 34.251 1499.5104 00:09:08.19 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.131 34.247 1499.5056 00:09:08.30 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.131 34.247 1499.5055 00:09:08.41 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.131 34.247 1499.5059 00:09:08.52 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.130 34.246 1499.5055 00:09:08.63 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.130 34.246 1499.5052 00:09:08.76 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.130 34.246 1499.5040 00:09:08.87 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.127 34.244 1499.5015 00:09:09.01 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.128 34.244 1499.5016 00:09:09.12 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.121 34.238 1499.4940 00:09:09.23 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.121 34.237 1499.4938 00:09:09.34 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4940 00:09:09.45 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.119 34.236 1499.4928 00:09:09.57 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.118 34.235 1499.4919 00:09:09.67 2015-10-27T23:09:04.631Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4913 00:09:09.79 2015-10-27T23:09:04.632Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4918 00:09:09.90 2015-10-27T23:09:04.632Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.119 34.237 1499.4917 00:09:10.03 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.119 34.237 1499.4902 00:09:10.14 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4902 00:09:10.25 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4856 00:09:10.37 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.234 1499.4854 00:09:10.48 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.226 1499.4755 00:09:10.59 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4752 00:09:10.70 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.108 34.227 1499.4757 00:09:10.81 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.227 1499.4750 00:09:10.92 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.100 34.220 1499.4664 00:09:11.06 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.220 1499.4667 00:09:11.17 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.106 34.226 1499.4734 00:09:11.30 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.110 34.229 1499.4771 00:09:11.41 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4763 00:09:11.52 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4751 00:09:11.63 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.226 1499.4739 00:09:11.74 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4718 00:09:11.86 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4702 00:09:11.97 2015-10-27T23:09:06.694Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4685 00:09:12.10 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.220 1499.4672 00:09:12.21 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4662 00:09:12.32 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.098 34.217 1499.4646 00:09:12.43 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.215 1499.4624 00:09:12.54 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.094 34.213 1499.4594 00:09:12.66 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.085 34.205 1499.4484 00:09:12.77 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.085 34.205 1499.4482 00:09:12.88 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.085 34.205 1499.4482 00:09:13.01 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.084 34.204 1499.4480 00:09:13.12 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.081 34.202 1499.4449 00:09:13.23 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.080 34.201 1499.4434 00:09:13.34 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.079 34.199 1499.4417 00:09:13.45 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.072 34.193 1499.4338 00:09:13.57 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.065 34.186 1499.4254 00:09:13.68 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.064 34.186 1499.4250 00:09:13.80 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.063 34.185 1499.4240 00:09:13.92 2015-10-27T23:09:08.641Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.063 34.184 1499.4244 00:09:14.05 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.062 34.183 1499.4236 00:09:14.16 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.053 34.174 1499.4133 00:09:14.27 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.052 34.174 1499.4130 00:09:14.38 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.051 34.173 1499.4117 00:09:14.49 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.050 34.171 1499.4091 00:09:14.60 2015-10-27T23:09:09.423Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.047 34.169 1499.4069 00:09:14.71 2015-10-27T23:09:09.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.166 1499.4017 00:09:14.82 2015-10-27T23:09:09.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.043 34.165 1499.4006 00:09:15.00 2015-10-27T23:09:09.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.048 34.171 1499.4073 00:09:15.11 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.049 34.171 1499.4092 00:09:15.22 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.049 34.170 1499.4098 00:09:15.38 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.056 34.177 1499.4178 00:09:15.49 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.056 34.177 1499.4185 00:09:15.60 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.057 34.179 1499.4189 00:09:15.71 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.058 34.179 1499.4203 00:09:15.83 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.069 34.190 1499.4327 00:09:15.94 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.096 34.215 1499.4630 00:09:16.07 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4640 00:09:16.18 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.216 1499.4658 00:09:16.30 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.100 34.218 1499.4702 00:09:16.42 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4702 00:09:16.54 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4788 00:09:16.65 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.121 34.238 1499.4935 00:09:16.76 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.120 34.237 1499.4926 00:09:16.87 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.121 34.238 1499.4930 00:09:17.01 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.121 34.238 1499.4926 00:09:17.12 2015-10-27T23:09:11.835Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.238 1499.4929 00:09:17.24 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.130 34.247 1499.5035 00:09:17.35 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.130 34.246 1499.5042 00:09:17.46 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.130 34.247 1499.5039 00:09:17.57 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.131 34.247 1499.5042 00:09:17.69 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.252 1499.5099 00:09:17.80 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.136 34.253 1499.5095 00:09:17.91 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.136 34.253 1499.5089 00:09:18.04 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.141 34.258 1499.5131 00:09:18.15 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.141 34.259 1499.5133 00:09:18.26 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.142 34.259 1499.5142 00:09:18.37 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.143 34.260 1499.5144 00:09:18.48 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.143 34.261 1499.5151 00:09:18.59 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.144 34.262 1499.5160 00:09:18.70 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.145 34.262 1499.5168 00:09:18.81 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.146 34.263 1499.5176 00:09:18.94 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.146 34.264 1499.5172 00:09:19.07 2015-10-27T23:09:13.785Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.147 34.264 1499.5175 00:09:19.18 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.147 34.264 1499.5183 00:09:19.30 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.147 34.265 1499.5184 00:09:19.41 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.147 34.264 1499.5198 00:09:19.52 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.148 34.264 1499.5225 00:09:19.63 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.149 34.265 1499.5254 00:09:19.74 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.150 34.265 1499.5281 00:09:19.86 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.151 34.265 1499.5294 00:09:19.96 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.151 34.266 1499.5305 00:09:20.09 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.152 34.266 1499.5319 00:09:20.20 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.152 34.267 1499.5326 00:09:20.31 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.152 34.266 1499.5333 00:09:20.43 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.146 34.260 1499.5269 00:09:20.54 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.145 34.259 1499.5255 00:09:20.65 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.144 34.258 1499.5256 00:09:20.76 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.143 34.257 1499.5245 00:09:20.87 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.142 34.256 1499.5232 00:09:21.00 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.142 34.255 1499.5227 00:09:21.12 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.142 34.256 1499.5215 00:09:21.23 2015-10-27T23:09:15.927Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.144 34.259 1499.5229 00:09:21.34 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.145 34.260 1499.5227 00:09:21.46 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.146 34.262 1499.5228 00:09:21.58 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.144 34.260 1499.5201 00:09:21.69 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.144 34.260 1499.5192 00:09:21.80 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.142 34.258 1499.5183 00:09:21.91 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.138 34.254 1499.5129 00:09:22.04 2015-10-27T23:09:16.854Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.138 34.255 1499.5129 00:09:22.15 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.139 34.255 1499.5125 00:09:22.27 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.139 34.255 1499.5117 00:09:22.42 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.144 34.261 1499.5172 00:09:22.54 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.144 34.261 1499.5173 00:09:22.65 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.140 34.257 1499.5109 00:09:22.76 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.138 34.256 1499.5098 00:09:22.87 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.136 34.253 1499.5088 00:09:23.00 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.131 34.248 1499.5044 00:09:23.11 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.132 34.248 1499.5048 00:09:23.22 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.128 34.245 1499.5013 00:09:23.34 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.128 34.245 1499.5011 00:09:23.45 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.127 34.244 1499.4998 00:09:23.56 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.127 34.244 1499.4996 00:09:23.67 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.126 34.243 1499.4983 00:09:23.78 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.125 34.242 1499.4979 00:09:23.90 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.125 34.242 1499.4973 00:09:24.04 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.124 34.241 1499.4972 00:09:24.16 2015-10-27T23:09:18.866Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.125 34.242 1499.4985 00:09:24.27 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.127 34.243 1499.5001 00:09:24.38 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.129 34.245 1499.5026 00:09:24.49 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.122 34.238 1499.4943 00:09:24.60 2015-10-27T23:09:19.429Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.121 34.238 1499.4933 00:09:24.71 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.121 34.238 1499.4921 00:09:24.83 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.128 34.245 1499.5005 00:09:24.97 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.130 34.247 1499.5023 00:09:25.10 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.129 34.246 1499.5009 00:09:25.21 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.127 34.245 1499.4984 00:09:25.32 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.126 34.242 1499.5010 00:09:25.44 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.124 34.240 1499.4993 00:09:25.55 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.122 34.238 1499.4971 00:09:25.66 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.120 34.236 1499.4958 00:09:25.77 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.120 34.236 1499.4957 00:09:25.88 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.120 34.236 1499.4951 00:09:26.01 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4949 00:09:26.12 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.120 34.235 1499.4961 00:09:26.24 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.120 34.236 1499.4954 00:09:26.35 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.121 34.237 1499.4966 00:09:26.46 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.122 34.238 1499.4983 00:09:26.59 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4984 00:09:26.70 2015-10-27T23:09:21.420Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.123 34.239 1499.4979 00:09:26.81 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.123 34.239 1499.4978 00:09:26.92 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.117 34.234 1499.4906 00:09:27.05 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4723 00:09:27.17 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4719 00:09:27.28 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4683 00:09:27.39 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.098 34.215 1499.4691 00:09:27.50 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.098 34.215 1499.4700 00:09:27.62 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.099 34.216 1499.4707 00:09:27.73 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.215 1499.4690 00:09:27.84 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.097 34.214 1499.4695 00:09:27.96 2015-10-27T23:09:22.789Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.088 34.206 1499.4596 00:09:28.09 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.089 34.207 1499.4604 00:09:28.20 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.090 34.207 1499.4607 00:09:28.34 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.091 34.209 1499.4615 00:09:28.45 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.092 34.209 1499.4625 00:09:28.56 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.092 34.210 1499.4634 00:09:28.67 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.093 34.210 1499.4634 00:09:28.79 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.210 1499.4630 00:09:28.90 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4628 00:09:29.03 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4617 00:09:29.16 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.093 34.211 1499.4615 00:09:29.27 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.211 1499.4608 00:09:29.38 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4607 00:09:29.49 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.093 34.212 1499.4598 00:09:29.60 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.093 34.212 1499.4591 00:09:29.71 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.092 34.212 1499.4583 00:09:29.83 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.091 34.211 1499.4565 00:09:29.94 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.091 34.211 1499.4557 00:09:30.07 2015-10-27T23:09:24.777Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.090 34.210 1499.4546 00:09:30.18 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.210 1499.4550 00:09:30.29 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.090 34.210 1499.4548 00:09:30.40 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.092 34.209 1499.4636 00:09:30.52 2015-10-27T23:09:25.339Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.092 34.209 1499.4639 00:09:30.63 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.091 34.208 1499.4641 00:09:30.74 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.090 34.207 1499.4633 00:09:30.90 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.089 34.206 1499.4618 00:09:31.03 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.088 34.205 1499.4606 00:09:31.14 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.089 34.206 1499.4608 00:09:31.25 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.091 34.208 1499.4628 00:09:31.36 2015-10-27T23:09:26.184Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.091 34.208 1499.4614 00:09:31.48 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.090 34.208 1499.4606 00:09:31.59 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4792 00:09:31.72 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4727 00:09:31.83 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4718 00:09:31.94 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4780 00:09:32.08 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.227 1499.4788 00:09:32.19 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4795 00:09:32.30 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.230 1499.4808 00:09:32.41 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.112 34.231 1499.4807 00:09:32.52 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.113 34.232 1499.4819 00:09:32.64 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4706 00:09:32.75 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.222 1499.4690 00:09:32.86 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.220 1499.4670 00:09:32.97 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.098 34.217 1499.4636 00:09:33.10 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.095 34.214 1499.4603 00:09:33.22 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.211 1499.4574 00:09:33.33 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.089 34.208 1499.4542 00:09:33.44 2015-10-27T23:09:28.153Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.078 34.199 1499.4427 00:09:33.55 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.077 34.197 1499.4420 00:09:33.66 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.070 34.191 1499.4344 00:09:33.82 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4340 00:09:33.93 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4331 00:09:34.06 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.067 34.187 1499.4321 00:09:34.17 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.066 34.186 1499.4308 00:09:34.30 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.065 34.185 1499.4297 00:09:34.41 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.064 34.184 1499.4286 00:09:34.53 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.063 34.184 1499.4274 00:09:34.64 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.063 34.184 1499.4269 00:09:34.75 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.068 34.188 1499.4325 00:09:34.86 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4338 00:09:34.97 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.070 34.190 1499.4349 00:09:35.10 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.071 34.191 1499.4357 00:09:35.22 2015-10-27T23:09:30.035Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.072 34.192 1499.4373 00:09:35.33 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.073 34.193 1499.4379 00:09:35.44 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.073 34.193 1499.4382 00:09:35.58 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4390 00:09:35.69 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.074 34.194 1499.4390 00:09:35.80 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.080 34.200 1499.4452 00:09:35.92 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.077 34.198 1499.4415 00:09:36.05 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.077 34.198 1499.4404 00:09:36.16 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.076 34.197 1499.4382 00:09:36.27 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.075 34.196 1499.4375 00:09:36.38 2015-10-27T23:09:31.204Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.068 34.189 1499.4294 00:09:36.50 2015-10-27T23:09:31.364Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.067 34.188 1499.4277 00:09:36.61 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.065 34.187 1499.4257 00:09:36.76 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.066 34.187 1499.4275 00:09:36.89 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.078 34.199 1499.4408 00:09:37.03 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.079 34.200 1499.4421 00:09:37.14 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.081 34.202 1499.4447 00:09:37.25 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.081 34.202 1499.4451 00:09:37.36 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.080 34.201 1499.4448 00:09:37.47 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.080 34.200 1499.4446 00:09:37.58 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.080 34.200 1499.4446 00:09:37.70 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.080 34.200 1499.4445 00:09:37.81 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.079 34.199 1499.4436 00:09:37.92 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4426 00:09:38.05 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4419 00:09:38.16 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.076 34.196 1499.4415 00:09:38.27 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.077 34.196 1499.4426 00:09:38.38 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.077 34.197 1499.4431 00:09:38.50 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.077 34.196 1499.4434 00:09:38.61 2015-10-27T23:09:33.326Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.077 34.196 1499.4431 00:09:38.72 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.077 34.196 1499.4445 00:09:38.83 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.078 34.197 1499.4463 00:09:39.05 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.078 34.196 1499.4462 00:09:39.16 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.201 1499.4517 00:09:39.27 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.199 1499.4484 00:09:39.39 2015-10-27T23:09:34.219Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.081 34.200 1499.4500 00:09:39.51 2015-10-27T23:09:34.609Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.082 34.201 1499.4507 00:09:39.62 2015-10-27T23:09:34.609Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.084 34.202 1499.4520 00:09:39.78 2015-10-27T23:09:34.609Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.085 34.204 1499.4534 00:09:39.89 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.076 34.195 1499.4436 00:09:40.03 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.196 1499.4442 00:09:40.22 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.078 34.197 1499.4445 00:09:40.34 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.198 1499.4453 00:09:40.45 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.198 1499.4462 00:09:40.56 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4576 00:09:40.67 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.209 1499.4570 00:09:40.78 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.091 34.210 1499.4591 00:09:40.89 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.092 34.210 1499.4601 00:09:41.03 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.211 1499.4622 00:09:41.14 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.094 34.212 1499.4644 00:09:41.25 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.210 1499.4612 00:09:41.36 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.091 34.209 1499.4601 00:09:41.47 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4615 00:09:41.58 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4622 00:09:41.70 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.092 34.210 1499.4619 00:09:41.81 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4606 00:09:41.92 2015-10-27T23:09:36.657Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.091 34.209 1499.4604 00:09:42.05 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.091 34.209 1499.4601 00:09:42.18 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.097 34.215 1499.4668 00:09:42.29 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.099 34.217 1499.4675 00:09:42.40 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4684 00:09:42.51 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4799 00:09:42.62 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4799 00:09:42.74 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4792 00:09:42.85 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4799 00:09:42.96 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4801 00:09:43.09 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4805 00:09:43.20 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4806 00:09:43.31 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.229 1499.4822 00:09:43.42 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4827 00:09:43.53 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4830 00:09:43.65 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.230 1499.4832 00:09:43.76 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.229 1499.4824 00:09:43.87 2015-10-27T23:09:38.820Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.229 1499.4814 00:09:44.00 2015-10-27T23:09:38.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.111 34.228 1499.4814 00:09:44.11 2015-10-27T23:09:38.821Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4819 00:09:44.22 2015-10-27T23:09:39.154Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4819 00:09:44.34 2015-10-27T23:09:39.154Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.229 1499.4819 00:09:44.45 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.113 34.231 1499.4832 00:09:44.56 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4854 00:09:44.69 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.121 34.238 1499.4918 00:09:44.80 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.121 34.239 1499.4911 00:09:44.92 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.121 34.238 1499.4906 00:09:45.05 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.121 34.238 1499.4910 00:09:45.16 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.120 34.238 1499.4905 00:09:45.27 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.120 34.238 1499.4899 00:09:45.38 2015-10-27T23:09:40.200Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.119 34.238 1499.4891 00:09:45.49 2015-10-27T23:09:42.217Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.116 34.234 1499.4845 00:09:45.60 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.113 34.231 1499.4801 00:09:45.76 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.116 34.234 1499.4830 00:09:45.88 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.116 34.235 1499.4839 00:09:46.01 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.235 1499.4851 00:09:46.12 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.116 34.234 1499.4852 00:09:46.23 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.116 34.234 1499.4846 00:09:46.34 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4838 00:09:46.45 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4838 00:09:46.56 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.233 1499.4845 00:09:46.68 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4825 00:09:46.79 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4816 00:09:46.90 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.111 34.229 1499.4790 00:09:47.03 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.111 34.230 1499.4792 00:09:47.14 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.112 34.231 1499.4808 00:09:47.27 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4829 00:09:47.38 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.232 1499.4836 00:09:47.49 2015-10-27T23:09:42.218Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.115 34.233 1499.4846 00:09:47.60 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.234 1499.4852 00:09:47.73 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.117 34.235 1499.4867 00:09:47.84 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.118 34.236 1499.4875 00:09:47.95 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4818 00:09:48.08 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.230 1499.4819 00:09:48.19 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4829 00:09:48.31 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4796 00:09:48.42 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4795 00:09:48.53 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4795 00:09:48.64 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4797 00:09:48.75 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4816 00:09:48.86 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4832 00:09:49.00 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4844 00:09:49.11 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.230 1499.4838 00:09:49.22 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.231 1499.4846 00:09:49.33 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4857 00:09:49.45 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4857 00:09:49.56 2015-10-27T23:09:44.264Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.114 34.231 1499.4846 00:09:49.67 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.231 1499.4840 00:09:49.80 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.231 1499.4827 00:09:49.91 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4812 00:09:50.04 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4851 00:09:50.15 2015-10-27T23:09:44.965Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.116 34.235 1499.4856 00:09:50.26 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.118 34.235 1499.4908 00:09:50.37 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.117 34.234 1499.4899 00:09:50.53 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.116 34.233 1499.4880 00:09:50.64 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.232 1499.4863 00:09:50.75 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.113 34.230 1499.4840 00:09:50.87 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.112 34.229 1499.4828 00:09:51.00 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4827 00:09:51.11 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4814 00:09:51.22 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4823 00:09:51.33 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4825 00:09:51.44 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4829 00:09:51.56 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4812 00:09:51.67 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.228 1499.4814 00:09:51.78 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4814 00:09:51.89 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4805 00:09:52.02 2015-10-27T23:09:46.837Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4797 00:09:52.14 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4792 00:09:52.25 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4758 00:09:52.38 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.226 1499.4757 00:09:52.49 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4747 00:09:52.60 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4794 00:09:52.71 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4795 00:09:52.82 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.108 34.225 1499.4794 00:09:52.93 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4789 00:09:53.07 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.108 34.226 1499.4786 00:09:53.18 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.110 34.227 1499.4810 00:09:53.29 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.112 34.229 1499.4834 00:09:53.40 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.113 34.230 1499.4852 00:09:53.51 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.114 34.231 1499.4861 00:09:53.62 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.116 34.233 1499.4873 00:09:53.73 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.117 34.234 1499.4875 00:09:53.85 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.118 34.236 1499.4877 00:09:53.96 2015-10-27T23:09:48.798Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.119 34.237 1499.4873 00:09:54.09 2015-10-27T23:09:48.799Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.119 34.238 1499.4880 00:09:54.20 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.121 34.239 1499.4890 00:09:54.31 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.121 34.240 1499.4886 00:09:54.43 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.115 34.234 1499.4814 00:09:54.54 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.115 34.234 1499.4819 00:09:54.65 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.229 1499.4761 00:09:54.77 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.230 1499.4768 00:09:54.90 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.111 34.230 1499.4769 00:09:55.03 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4724 00:09:55.14 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4718 00:09:55.26 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.108 34.228 1499.4747 00:09:55.37 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4760 00:09:55.48 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4757 00:09:55.59 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.110 34.229 1499.4785 00:09:55.70 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.112 34.230 1499.4806 00:09:55.81 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.112 34.230 1499.4819 00:09:55.93 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4818 00:09:56.06 2015-10-27T23:09:50.769Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4846 00:09:56.17 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.115 34.233 1499.4850 00:09:56.28 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.233 1499.4851 00:09:56.39 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4851 00:09:56.51 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.115 34.233 1499.4852 00:09:56.62 2015-10-27T23:09:52.832Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4856 00:09:56.73 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4865 00:09:56.84 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4879 00:09:56.95 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4879 00:09:57.08 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.233 1499.4874 00:09:57.19 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.233 1499.4874 00:09:57.30 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4865 00:09:57.43 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.233 1499.4856 00:09:57.55 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4855 00:09:57.66 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4872 00:09:57.77 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.116 34.233 1499.4879 00:09:57.88 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.116 34.233 1499.4879 00:09:58.02 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4877 00:09:58.13 2015-10-27T23:09:52.833Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4861 00:09:58.24 2015-10-27T23:09:53.055Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4856 00:09:58.35 2015-10-27T23:09:54.460Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4849 00:09:58.46 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4843 00:09:58.62 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.115 34.233 1499.4866 00:09:58.73 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4865 00:09:58.84 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.232 1499.4866 00:09:58.95 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.116 34.233 1499.4880 00:09:59.09 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.115 34.233 1499.4869 00:09:59.20 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4866 00:09:59.31 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.231 1499.4857 00:09:59.42 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.114 34.231 1499.4844 00:09:59.53 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4852 00:09:59.64 2015-10-27T23:09:54.461Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.231 1499.4849 00:09:59.75 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.231 1499.4840 00:09:59.86 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4839 00:10:00.01 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4834 00:10:00.12 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.229 1499.4800 00:10:00.23 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4801 00:10:00.35 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4810 00:10:00.46 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4810 00:10:00.57 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4741 00:10:00.68 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.226 1499.4742 00:10:00.79 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.115 34.234 1499.4844 00:10:00.91 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.116 34.235 1499.4855 00:10:01.04 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.116 34.234 1499.4841 00:10:01.15 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4812 00:10:01.26 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.113 34.232 1499.4814 00:10:01.37 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.113 34.232 1499.4811 00:10:01.48 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.114 34.233 1499.4813 00:10:01.60 2015-10-27T23:09:56.421Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.115 34.234 1499.4818 00:10:01.71 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4832 00:10:01.82 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4829 00:10:01.97 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.115 34.234 1499.4829 00:10:02.09 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4827 00:10:02.21 2015-10-27T23:09:57.020Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.115 34.234 1499.4823 00:10:02.32 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.107 34.226 1499.4744 00:10:02.43 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4736 00:10:02.56 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.106 34.225 1499.4728 00:10:02.67 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.106 34.225 1499.4730 00:10:02.78 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.223 1499.4703 00:10:02.90 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4752 00:10:03.03 2015-10-27T23:09:57.841Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4761 00:10:03.14 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.109 34.228 1499.4757 00:10:03.25 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.110 34.229 1499.4775 00:10:03.41 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.230 1499.4795 00:10:03.52 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.111 34.230 1499.4791 00:10:03.63 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.112 34.230 1499.4796 00:10:03.74 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4812 00:10:03.85 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.112 34.230 1499.4812 00:10:03.96 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4812 00:10:04.10 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.112 34.231 1499.4797 00:10:04.21 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.118 34.236 1499.4867 00:10:04.32 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.119 34.237 1499.4880 00:10:04.43 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.234 1499.4839 00:10:04.55 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4843 00:10:04.66 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4843 00:10:04.77 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.115 34.232 1499.4846 00:10:04.88 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.115 34.232 1499.4854 00:10:05.01 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.114 34.231 1499.4860 00:10:05.14 2015-10-27T23:09:59.848Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.114 34.232 1499.4839 00:10:05.25 2015-10-27T23:10:00.065Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.113 34.231 1499.4823 00:10:05.36 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.232 1499.4827 00:10:05.47 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.114 34.233 1499.4819 00:10:05.63 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4760 00:10:05.75 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.108 34.228 1499.4734 00:10:05.86 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.107 34.227 1499.4708 00:10:05.97 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.106 34.227 1499.4696 00:10:06.10 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.105 34.225 1499.4683 00:10:06.21 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4728 00:10:06.32 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.108 34.228 1499.4738 00:10:06.43 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4703 00:10:06.55 2015-10-27T23:10:01.371Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.224 1499.4700 00:10:06.66 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4698 00:10:06.77 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.223 1499.4695 00:10:06.93 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.223 1499.4701 00:10:07.06 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4698 00:10:07.17 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4705 00:10:07.28 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.226 1499.4738 00:10:07.40 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.227 1499.4740 00:10:07.51 2015-10-27T23:10:02.346Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.227 1499.4755 00:10:07.62 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4763 00:10:07.75 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4772 00:10:07.91 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.227 1499.4773 00:10:08.04 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.106 34.224 1499.4740 00:10:08.15 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4745 00:10:08.26 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4739 00:10:08.37 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.231 1499.4817 00:10:08.49 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.113 34.232 1499.4827 00:10:08.60 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4846 00:10:08.71 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.116 34.234 1499.4868 00:10:08.82 2015-10-27T23:10:03.653Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.118 34.236 1499.4879 00:10:08.93 2015-10-27T23:10:04.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.119 34.237 1499.4902 00:10:09.07 2015-10-27T23:10:04.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.120 34.238 1499.4912 00:10:09.22 2015-10-27T23:10:04.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.238 1499.4922 00:10:09.34 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4918 00:10:09.45 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4913 00:10:09.61 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.120 34.238 1499.4918 00:10:09.72 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4845 00:10:09.83 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4835 00:10:09.94 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4766 00:10:10.07 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4767 00:10:10.18 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.108 34.227 1499.4767 00:10:10.29 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.108 34.227 1499.4761 00:10:10.42 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.108 34.227 1499.4757 00:10:10.53 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.107 34.226 1499.4752 00:10:10.64 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.225 1499.4742 00:10:10.75 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4740 00:10:10.87 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.106 34.225 1499.4735 00:10:11.00 2015-10-27T23:10:05.806Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.106 34.225 1499.4728 00:10:11.11 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4720 00:10:11.22 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4718 00:10:11.36 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.106 34.226 1499.4723 00:10:11.47 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4733 00:10:11.59 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4747 00:10:11.70 2015-10-27T23:10:06.521Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4756 00:10:11.81 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.107 34.226 1499.4757 00:10:11.92 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4753 00:10:12.09 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.224 1499.4749 00:10:12.20 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.226 1499.4784 00:10:12.32 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4751 00:10:12.43 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4746 00:10:12.54 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4736 00:10:12.66 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4705 00:10:12.77 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4712 00:10:12.88 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4709 00:10:13.03 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4784 00:10:13.14 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.105 34.222 1499.4757 00:10:13.25 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4739 00:10:13.36 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4722 00:10:13.47 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4708 00:10:13.58 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4689 00:10:13.70 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.220 1499.4672 00:10:13.81 2015-10-27T23:10:08.526Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4658 00:10:13.92 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.218 1499.4641 00:10:14.05 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4637 00:10:14.16 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.099 34.219 1499.4645 00:10:14.27 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.220 1499.4651 00:10:14.39 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.100 34.220 1499.4655 00:10:14.50 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.095 34.215 1499.4606 00:10:14.61 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4614 00:10:14.72 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.096 34.215 1499.4620 00:10:14.83 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.215 1499.4624 00:10:14.95 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.214 1499.4625 00:10:15.08 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4615 00:10:15.19 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4612 00:10:15.30 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4612 00:10:15.41 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.093 34.212 1499.4617 00:10:15.54 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4625 00:10:15.65 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.095 34.213 1499.4640 00:10:15.76 2015-10-27T23:10:10.484Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4647 00:10:15.87 2015-10-27T23:10:12.296Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4651 00:10:16.00 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4657 00:10:16.12 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.216 1499.4662 00:10:16.23 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4669 00:10:16.34 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4664 00:10:16.45 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4755 00:10:16.56 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.224 1499.4764 00:10:16.67 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4786 00:10:16.79 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4795 00:10:16.90 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4728 00:10:17.03 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4717 00:10:17.14 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.218 1499.4702 00:10:17.25 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4697 00:10:17.36 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4701 00:10:17.48 2015-10-27T23:10:12.297Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4701 00:10:17.59 2015-10-27T23:10:13.836Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4696 00:10:17.70 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.099 34.217 1499.4697 00:10:17.84 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4712 00:10:17.96 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.218 1499.4714 00:10:18.10 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4723 00:10:18.21 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4720 00:10:18.33 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4725 00:10:18.45 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4720 00:10:18.56 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4709 00:10:18.67 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4701 00:10:18.78 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4698 00:10:18.89 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.222 1499.4695 00:10:19.02 2015-10-27T23:10:13.837Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4690 00:10:19.13 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4685 00:10:19.25 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4685 00:10:19.39 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4691 00:10:19.50 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4701 00:10:19.62 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4695 00:10:19.73 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.102 34.220 1499.4705 00:10:19.85 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.220 1499.4713 00:10:19.96 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.101 34.220 1499.4708 00:10:20.09 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4735 00:10:20.20 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4733 00:10:20.32 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4749 00:10:20.43 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.218 1499.4700 00:10:20.54 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4691 00:10:20.67 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.216 1499.4683 00:10:20.78 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4673 00:10:20.89 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.096 34.214 1499.4656 00:10:21.02 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.214 1499.4642 00:10:21.13 2015-10-27T23:10:15.829Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4630 00:10:21.23 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.213 1499.4625 00:10:21.35 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.214 1499.4633 00:10:21.46 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4639 00:10:21.57 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.096 34.215 1499.4642 00:10:21.68 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4694 00:10:21.79 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4698 00:10:21.90 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.221 1499.4714 00:10:22.03 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.222 1499.4729 00:10:22.15 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.103 34.221 1499.4722 00:10:22.26 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.223 1499.4686 00:10:22.37 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.224 1499.4689 00:10:22.48 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4661 00:10:22.60 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4655 00:10:22.71 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.102 34.222 1499.4658 00:10:22.82 2015-10-27T23:10:17.647Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.102 34.222 1499.4656 00:10:22.93 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.102 34.222 1499.4656 00:10:23.06 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.102 34.222 1499.4653 00:10:23.19 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.101 34.222 1499.4648 00:10:23.31 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.100 34.221 1499.4635 00:10:23.42 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.106 34.226 1499.4695 00:10:23.53 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4711 00:10:23.65 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4718 00:10:23.76 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.108 34.227 1499.4758 00:10:23.87 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4760 00:10:24.00 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.107 34.226 1499.4751 00:10:24.11 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.225 1499.4750 00:10:24.23 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.225 1499.4745 00:10:24.34 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.106 34.224 1499.4738 00:10:24.45 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4672 00:10:24.56 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.099 34.218 1499.4661 00:10:24.67 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4648 00:10:24.79 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4646 00:10:24.90 2015-10-27T23:10:19.616Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.096 34.215 1499.4646 00:10:25.03 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4636 00:10:25.14 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.095 34.213 1499.4635 00:10:25.25 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4698 00:10:25.36 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4727 00:10:25.47 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.219 1499.4709 00:10:25.58 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4706 00:10:25.71 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.218 1499.4722 00:10:25.82 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4723 00:10:25.93 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.218 1499.4716 00:10:26.07 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4734 00:10:26.18 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.098 34.216 1499.4702 00:10:26.29 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.102 34.219 1499.4747 00:10:26.41 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.103 34.220 1499.4750 00:10:26.52 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.220 1499.4767 00:10:26.63 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4775 00:10:26.74 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.098 34.215 1499.4713 00:10:26.85 2015-10-27T23:10:21.578Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4689 00:10:26.96 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.096 34.213 1499.4673 00:10:27.09 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.095 34.213 1499.4663 00:10:27.21 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.096 34.213 1499.4675 00:10:27.32 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.097 34.215 1499.4692 00:10:27.43 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4734 00:10:27.54 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4733 00:10:27.65 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4729 00:10:27.76 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4733 00:10:27.88 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4734 00:10:28.01 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.099 34.217 1499.4688 00:10:28.12 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.217 1499.4681 00:10:28.24 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4716 00:10:28.36 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4720 00:10:28.47 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.228 1499.4786 00:10:28.58 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.223 1499.4713 00:10:28.70 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4705 00:10:28.81 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4701 00:10:28.92 2015-10-27T23:10:23.644Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4637 00:10:29.05 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4633 00:10:29.16 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.098 34.218 1499.4628 00:10:29.28 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.098 34.218 1499.4626 00:10:29.39 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.098 34.218 1499.4624 00:10:29.50 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.101 34.221 1499.4659 00:10:29.61 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.221 1499.4662 00:10:29.72 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4670 00:10:29.83 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.222 1499.4681 00:10:29.94 2015-10-27T23:10:25.591Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4702 00:10:30.07 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.104 34.223 1499.4709 00:10:30.18 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.105 34.224 1499.4720 00:10:30.29 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.221 1499.4673 00:10:30.41 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.100 34.220 1499.4663 00:10:30.52 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4673 00:10:30.63 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.100 34.219 1499.4666 00:10:30.76 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.101 34.221 1499.4690 00:10:30.87 2015-10-27T23:10:25.592Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4690 00:10:31.00 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.102 34.221 1499.4681 00:10:31.11 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.102 34.222 1499.4684 00:10:31.22 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4692 00:10:31.33 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4647 00:10:31.44 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.098 34.217 1499.4637 00:10:31.56 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.099 34.218 1499.4642 00:10:31.67 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4659 00:10:31.78 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.101 34.220 1499.4679 00:10:31.89 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.220 1499.4678 00:10:32.03 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.220 1499.4677 00:10:32.14 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4690 00:10:32.25 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.219 1499.4691 00:10:32.36 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4706 00:10:32.48 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.101 34.219 1499.4717 00:10:32.59 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4738 00:10:32.70 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4713 00:10:32.81 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.092 34.210 1499.4611 00:10:32.92 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.091 34.209 1499.4608 00:10:33.05 2015-10-27T23:10:27.749Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.093 34.210 1499.4626 00:10:33.17 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.094 34.211 1499.4635 00:10:33.29 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.095 34.213 1499.4652 00:10:33.40 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.098 34.215 1499.4678 00:10:33.51 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.102 34.219 1499.4731 00:10:33.63 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.224 1499.4790 00:10:33.74 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.224 1499.4790 00:10:33.85 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.107 34.224 1499.4786 00:10:33.96 2015-10-27T23:10:28.792Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.107 34.224 1499.4772 00:10:34.09 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.106 34.224 1499.4761 00:10:34.21 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4753 00:10:34.35 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4740 00:10:34.46 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4730 00:10:34.58 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4705 00:10:34.69 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4681 00:10:34.80 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4695 00:10:34.91 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4707 00:10:35.04 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.103 34.222 1499.4701 00:10:35.16 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.109 34.227 1499.4766 00:10:35.27 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.109 34.227 1499.4767 00:10:35.38 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4774 00:10:35.49 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4775 00:10:35.60 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.227 1499.4767 00:10:35.72 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4772 00:10:35.84 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4789 00:10:35.96 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4803 00:10:36.09 2015-10-27T23:10:30.793Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4805 00:10:36.20 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4812 00:10:36.31 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4806 00:10:36.42 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4800 00:10:36.53 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4796 00:10:36.64 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4780 00:10:36.75 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4777 00:10:36.87 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4762 00:10:37.00 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4741 00:10:37.11 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.219 1499.4740 00:10:37.22 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.101 34.218 1499.4735 00:10:37.33 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.100 34.218 1499.4731 00:10:37.45 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.101 34.218 1499.4741 00:10:37.56 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4742 00:10:37.67 2015-10-27T23:10:32.492Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4741 00:10:37.78 2015-10-27T23:10:32.877Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.222 1499.4773 00:10:37.89 2015-10-27T23:10:32.877Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.222 1499.4766 00:10:38.07 2015-10-27T23:10:32.877Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4786 00:10:38.18 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4784 00:10:38.29 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.105 34.220 1499.4833 00:10:38.42 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.105 34.220 1499.4839 00:10:38.53 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.106 34.221 1499.4849 00:10:38.65 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.107 34.222 1499.4855 00:10:38.76 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 23.99 12.949 40.108 34.223 1499.4863 00:10:38.87 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.109 34.223 1499.4879 00:10:39.00 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.105 34.220 1499.4835 00:10:39.11 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.105 34.220 1499.4823 00:10:39.22 2015-10-27T23:10:34.037Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4768 00:10:39.33 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.221 1499.4753 00:10:39.45 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.221 1499.4735 00:10:39.61 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4731 00:10:39.72 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4714 00:10:39.83 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.218 1499.4702 00:10:39.94 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4708 00:10:40.07 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4719 00:10:40.19 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4720 00:10:40.30 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4718 00:10:40.41 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4716 00:10:40.52 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.220 1499.4741 00:10:40.63 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4749 00:10:40.74 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4763 00:10:40.85 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.220 1499.4774 00:10:41.00 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4785 00:10:41.11 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.105 34.221 1499.4794 00:10:41.23 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4807 00:10:41.34 2015-10-27T23:10:36.048Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.107 34.222 1499.4819 00:10:41.45 2015-10-27T23:10:36.267Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.108 34.223 1499.4835 00:10:41.56 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.108 34.224 1499.4836 00:10:41.67 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.109 34.225 1499.4835 00:10:41.87 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.226 1499.4843 00:10:42.01 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.100 34.217 1499.4729 00:10:42.12 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.217 1499.4713 00:10:42.23 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.216 1499.4702 00:10:42.34 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4708 00:10:42.46 2015-10-27T23:10:37.277Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4718 00:10:42.57 2015-10-27T23:10:37.667Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4724 00:10:42.68 2015-10-27T23:10:37.667Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4729 00:10:42.84 2015-10-27T23:10:37.667Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.222 1499.4709 00:10:42.95 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.094 34.213 1499.4601 00:10:43.08 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.093 34.212 1499.4594 00:10:43.24 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.092 34.212 1499.4581 00:10:43.35 2015-10-27T23:10:38.162Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.212 1499.4576 00:10:43.46 2015-10-27T23:10:38.522Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4579 00:10:43.57 2015-10-27T23:10:38.522Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.094 34.214 1499.4586 00:10:43.70 2015-10-27T23:10:38.522Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.095 34.215 1499.4589 00:10:43.81 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.096 34.216 1499.4604 00:10:43.92 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4620 00:10:44.10 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.217 1499.4631 00:10:44.21 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.217 1499.4623 00:10:44.32 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.097 34.217 1499.4624 00:10:44.43 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.097 34.216 1499.4623 00:10:44.55 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4677 00:10:44.66 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4684 00:10:44.77 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4688 00:10:44.88 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4692 00:10:45.01 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4695 00:10:45.13 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.103 34.221 1499.4707 00:10:45.23 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4717 00:10:45.35 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4683 00:10:45.46 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.219 1499.4709 00:10:45.57 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.221 1499.4724 00:10:45.68 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.104 34.222 1499.4742 00:10:45.79 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.224 1499.4764 00:10:45.91 2015-10-27T23:10:40.628Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.096 34.214 1499.4657 00:10:46.04 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.097 34.215 1499.4680 00:10:46.15 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.214 1499.4668 00:10:46.28 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.096 34.214 1499.4667 00:10:46.39 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.087 34.205 1499.4564 00:10:46.50 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.087 34.205 1499.4567 00:10:46.62 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.087 34.205 1499.4568 00:10:46.73 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.086 34.204 1499.4570 00:10:46.84 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.091 34.208 1499.4631 00:10:46.95 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.092 34.209 1499.4652 00:10:47.08 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.092 34.209 1499.4657 00:10:47.19 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.097 34.214 1499.4717 00:10:47.30 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.097 34.213 1499.4714 00:10:47.42 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.097 34.213 1499.4706 00:10:47.53 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.216 1499.4742 00:10:47.64 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.219 1499.4658 00:10:47.75 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4641 00:10:47.86 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.098 34.219 1499.4634 00:10:48.98 2015-10-27T23:10:42.702Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.098 34.218 1499.4622 00:10:48.11 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.219 1499.4634 00:10:48.22 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.098 34.218 1499.4645 00:10:48.33 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.098 34.218 1499.4635 00:10:48.44 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.101 34.221 1499.4670 00:10:48.56 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.220 1499.4672 00:10:48.67 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.100 34.219 1499.4669 00:10:48.80 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.219 1499.4668 00:10:48.91 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4664 00:10:49.04 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4670 00:10:49.16 2015-10-27T23:10:43.973Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4662 00:10:49.27 2015-10-27T23:10:44.817Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4714 00:10:49.38 2015-10-27T23:10:44.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4717 00:10:49.54 2015-10-27T23:10:44.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4711 00:10:49.65 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.220 1499.4709 00:10:49.76 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.220 1499.4709 00:10:49.88 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4714 00:10:50.01 2015-10-27T23:10:44.818Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4706 00:10:50.12 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4707 00:10:50.23 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4701 00:10:50.38 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4719 00:10:50.49 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.224 1499.4722 00:10:50.60 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4720 00:10:50.71 2015-10-27T23:10:45.538Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.101 34.220 1499.4683 00:10:50.83 2015-10-27T23:10:45.972Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4691 00:10:50.94 2015-10-27T23:10:45.972Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.102 34.221 1499.4703 00:10:51.16 2015-10-27T23:10:45.972Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.221 1499.4707 00:10:51.27 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.098 34.217 1499.4664 00:10:51.38 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.216 1499.4669 00:10:51.51 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.215 1499.4661 00:10:51.62 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4657 00:10:51.74 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.094 34.212 1499.4630 00:10:51.85 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.093 34.212 1499.4624 00:10:51.96 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.093 34.211 1499.4623 00:10:52.09 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4692 00:10:52.20 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.099 34.217 1499.4709 00:10:52.31 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.096 34.214 1499.4675 00:10:52.43 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.095 34.213 1499.4666 00:10:52.54 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.095 34.213 1499.4664 00:10:52.65 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.097 34.214 1499.4675 00:10:52.76 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.215 1499.4686 00:10:52.87 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4679 00:10:53.00 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.098 34.216 1499.4669 00:10:53.11 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.216 1499.4659 00:10:53.23 2015-10-27T23:10:47.932Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.215 1499.4652 00:10:53.34 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4646 00:10:53.45 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4646 00:10:53.61 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4641 00:10:53.72 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4637 00:10:53.83 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.098 34.217 1499.4652 00:10:53.94 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.099 34.219 1499.4663 00:10:54.09 2015-10-27T23:10:48.903Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.100 34.220 1499.4678 00:10:54.20 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.221 1499.4685 00:10:54.31 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4642 00:10:54.47 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.096 34.215 1499.4630 00:10:54.58 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.096 34.215 1499.4634 00:10:54.69 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4626 00:10:54.80 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4615 00:10:54.92 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4602 00:10:55.05 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.093 34.212 1499.4598 00:10:55.16 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.093 34.212 1499.4598 00:10:55.27 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4619 00:10:55.38 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.099 34.219 1499.4663 00:10:55.49 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.220 1499.4677 00:10:55.61 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.222 1499.4692 00:10:55.72 2015-10-27T23:10:50.543Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4711 00:10:55.83 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4722 00:10:55.94 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.216 1499.4642 00:10:56.16 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.215 1499.4628 00:10:56.28 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4619 00:10:56.39 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.094 34.213 1499.4607 00:10:56.50 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.093 34.212 1499.4595 00:10:56.61 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.211 1499.4583 00:10:56.74 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.091 34.210 1499.4580 00:10:56.85 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.090 34.209 1499.4580 00:10:56.96 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.208 1499.4587 00:10:57.09 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.208 1499.4601 00:10:57.20 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.090 34.207 1499.4609 00:10:57.32 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.090 34.207 1499.4618 00:10:57.43 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.091 34.208 1499.4635 00:10:57.54 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.089 34.206 1499.4603 00:10:57.65 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.088 34.206 1499.4590 00:10:57.76 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.088 34.206 1499.4589 00:10:57.87 2015-10-27T23:10:52.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4691 00:10:58.00 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.217 1499.4698 00:10:58.11 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4702 00:10:58.23 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4706 00:10:58.34 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4714 00:10:58.45 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.215 1499.4652 00:10:58.56 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4647 00:10:58.67 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.096 34.214 1499.4641 00:10:58.78 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.213 1499.4617 00:10:58.90 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.095 34.214 1499.4624 00:10:59.03 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4636 00:10:59.14 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.098 34.217 1499.4642 00:10:59.27 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.098 34.217 1499.4650 00:10:59.38 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.218 1499.4656 00:10:59.49 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.222 1499.4707 00:10:59.60 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4716 00:10:59.71 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.227 1499.4773 00:10:59.82 2015-10-27T23:10:54.544Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4788 00:10:59.93 2015-10-27T23:10:56.600Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4789 00:11:00.06 2015-10-27T23:10:56.600Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4785 00:11:00.18 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.109 34.226 1499.4789 00:11:00.29 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.103 34.221 1499.4722 00:11:00.40 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.102 34.220 1499.4720 00:11:00.51 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.215 1499.4651 00:11:00.63 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.096 34.215 1499.4645 00:11:00.74 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4645 00:11:00.85 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.096 34.214 1499.4646 00:11:00.96 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4652 00:11:01.09 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.095 34.213 1499.4656 00:11:01.20 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.094 34.211 1499.4657 00:11:01.31 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.093 34.210 1499.4647 00:11:01.42 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.096 34.213 1499.4689 00:11:01.53 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4686 00:11:01.64 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.097 34.214 1499.4694 00:11:01.77 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.098 34.215 1499.4696 00:11:01.88 2015-10-27T23:10:56.601Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.098 34.215 1499.4714 00:11:02.01 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.100 34.216 1499.4730 00:11:02.12 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.101 34.217 1499.4739 00:11:02.23 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.101 34.218 1499.4736 00:11:02.34 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.219 1499.4758 00:11:02.46 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.103 34.220 1499.4760 00:11:02.57 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.104 34.221 1499.4757 00:11:02.68 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4740 00:11:02.80 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.101 34.218 1499.4735 00:11:02.91 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.101 34.218 1499.4724 00:11:03.04 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.100 34.217 1499.4707 00:11:03.15 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.216 1499.4691 00:11:03.26 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4694 00:11:03.37 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.098 34.216 1499.4695 00:11:03.48 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4686 00:11:03.60 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.098 34.215 1499.4677 00:11:03.71 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.097 34.215 1499.4672 00:11:03.82 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4686 00:11:03.93 2015-10-27T23:10:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.100 34.217 1499.4722 00:11:04.06 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.219 1499.4749 00:11:04.17 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.102 34.219 1499.4757 00:11:04.30 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.219 1499.4772 00:11:04.41 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.103 34.220 1499.4784 00:11:04.52 2015-10-27T23:11:00.254Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.221 1499.4794 00:11:04.63 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4801 00:11:04.75 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.222 1499.4805 00:11:04.86 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.101 34.218 1499.4755 00:11:04.97 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4753 00:11:05.10 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.101 34.218 1499.4757 00:11:05.21 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.101 34.218 1499.4760 00:11:05.33 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.098 34.215 1499.4728 00:11:05.43 2015-10-27T23:11:00.255Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.098 34.215 1499.4728 00:11:05.55 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.092 34.209 1499.4658 00:11:05.66 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.093 34.210 1499.4662 00:11:05.82 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.094 34.211 1499.4667 00:11:05.93 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.095 34.212 1499.4674 00:11:06.06 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.214 1499.4690 00:11:06.17 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4702 00:11:06.28 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.099 34.217 1499.4712 00:11:06.39 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.217 1499.4703 00:11:06.50 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.216 1499.4697 00:11:06.61 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4695 00:11:06.73 2015-10-27T23:11:02.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4692 00:11:06.85 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4694 00:11:06.96 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4695 00:11:07.09 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4696 00:11:07.20 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.099 34.217 1499.4696 00:11:07.32 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.099 34.217 1499.4698 00:11:07.43 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4766 00:11:07.54 2015-10-27T23:11:02.250Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4775 00:11:07.65 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.223 1499.4786 00:11:07.76 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.100 34.218 1499.4722 00:11:07.87 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.099 34.216 1499.4711 00:11:08.00 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.099 34.215 1499.4719 00:11:08.12 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.097 34.214 1499.4718 00:11:08.23 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.096 34.213 1499.4702 00:11:08.34 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.099 34.215 1499.4731 00:11:08.45 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.097 34.214 1499.4703 00:11:08.56 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.096 34.213 1499.4686 00:11:08.67 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.095 34.212 1499.4667 00:11:08.79 2015-10-27T23:11:03.611Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.094 34.212 1499.4656 00:11:08.90 2015-10-27T23:11:04.575Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.094 34.212 1499.4656 00:11:09.03 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.094 34.212 1499.4652 00:11:09.17 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.094 34.212 1499.4651 00:11:09.28 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.095 34.213 1499.4648 00:11:09.41 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.214 1499.4646 00:11:09.52 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4651 00:11:09.64 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4658 00:11:09.75 2015-10-27T23:11:04.576Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4666 00:11:09.86 2015-10-27T23:11:06.580Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.220 1499.4677 00:11:09.97 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.103 34.224 1499.4661 00:11:10.15 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.223 1499.4647 00:11:10.26 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.101 34.221 1499.4634 00:11:10.37 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.943 40.098 34.218 1499.4606 00:11:10.49 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.098 34.218 1499.4606 00:11:10.60 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.098 34.218 1499.4617 00:11:10.71 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.218 1499.4615 00:11:10.82 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.097 34.217 1499.4612 00:11:10.93 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.097 34.217 1499.4609 00:11:11.06 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.225 1499.4706 00:11:11.17 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.225 1499.4714 00:11:11.28 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.225 1499.4713 00:11:11.40 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.105 34.224 1499.4712 00:11:11.51 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.106 34.224 1499.4720 00:11:11.62 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.105 34.224 1499.4720 00:11:11.73 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4678 00:11:11.84 2015-10-27T23:11:06.581Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.219 1499.4674 00:11:11.97 2015-10-27T23:11:06.803Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.100 34.218 1499.4668 00:11:12.10 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4666 00:11:12.22 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4663 00:11:12.42 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4662 00:11:12.53 2015-10-27T23:11:07.348Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4655 00:11:12.64 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.099 34.218 1499.4657 00:11:12.75 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4672 00:11:12.90 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4674 00:11:13.03 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4677 00:11:13.14 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4683 00:11:13.25 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4690 00:11:13.37 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4703 00:11:13.48 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4706 00:11:13.59 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.102 34.220 1499.4712 00:11:13.70 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.102 34.220 1499.4717 00:11:13.81 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4719 00:11:13.92 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.102 34.220 1499.4709 00:11:14.06 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.219 1499.4701 00:11:14.17 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4700 00:11:14.28 2015-10-27T23:11:09.094Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4697 00:11:14.39 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4690 00:11:14.50 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.218 1499.4684 00:11:14.63 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.218 1499.4683 00:11:14.75 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4690 00:11:14.86 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.219 1499.4680 00:11:14.97 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4679 00:11:15.10 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.218 1499.4684 00:11:15.21 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.217 1499.4672 00:11:15.32 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.098 34.216 1499.4662 00:11:15.44 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.097 34.216 1499.4661 00:11:15.55 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.216 1499.4663 00:11:15.66 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.217 1499.4664 00:11:15.77 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4678 00:11:15.88 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.220 1499.4679 00:11:16.01 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.220 1499.4667 00:11:16.12 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.100 34.220 1499.4652 00:11:16.23 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.100 34.220 1499.4651 00:11:16.35 2015-10-27T23:11:11.057Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.100 34.220 1499.4657 00:11:16.46 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.100 34.220 1499.4661 00:11:16.57 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.220 1499.4673 00:11:16.68 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.221 1499.4681 00:11:16.79 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.100 34.220 1499.4679 00:11:16.91 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.101 34.220 1499.4688 00:11:17.04 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.096 34.216 1499.4642 00:11:17.16 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.096 34.215 1499.4629 00:11:17.28 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.096 34.215 1499.4631 00:11:17.39 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.096 34.215 1499.4637 00:11:17.50 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4650 00:11:17.61 2015-10-27T23:11:12.429Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4661 00:11:17.72 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.215 1499.4669 00:11:17.83 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.096 34.214 1499.4674 00:11:18.00 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.096 34.214 1499.4681 00:11:18.11 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.214 1499.4675 00:11:18.22 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4674 00:11:18.33 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.096 34.214 1499.4670 00:11:18.44 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.097 34.215 1499.4684 00:11:18.55 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.097 34.215 1499.4674 00:11:18.66 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.098 34.216 1499.4689 00:11:18.78 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.098 34.216 1499.4689 00:11:18.88 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.099 34.218 1499.4695 00:11:19.01 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.219 1499.4703 00:11:19.13 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.101 34.219 1499.4713 00:11:19.24 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.101 34.220 1499.4720 00:11:19.35 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.220 1499.4725 00:11:19.46 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4723 00:11:19.57 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.219 1499.4728 00:11:19.70 2015-10-27T23:11:14.425Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.219 1499.4734 00:11:19.82 2015-10-27T23:11:14.874Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.219 1499.4738 00:11:19.93 2015-10-27T23:11:14.874Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4739 00:11:20.06 2015-10-27T23:11:14.874Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4747 00:11:20.18 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4735 00:11:20.29 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4736 00:11:20.45 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4739 00:11:20.56 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4731 00:11:20.67 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.218 1499.4724 00:11:20.78 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.220 1499.4740 00:11:20.89 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4733 00:11:21.02 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.219 1499.4725 00:11:21.13 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.220 1499.4719 00:11:21.24 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4716 00:11:21.35 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4706 00:11:21.46 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4692 00:11:21.57 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4690 00:11:21.69 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4680 00:11:21.80 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.219 1499.4675 00:11:21.91 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4702 00:11:22.04 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4700 00:11:22.15 2015-10-27T23:11:16.874Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.221 1499.4688 00:11:22.28 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4673 00:11:22.39 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4672 00:11:22.50 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.101 34.220 1499.4673 00:11:22.61 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.102 34.221 1499.4678 00:11:22.72 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.217 1499.4619 00:11:22.84 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.097 34.216 1499.4606 00:11:22.95 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.098 34.218 1499.4620 00:11:23.08 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.214 1499.4580 00:11:23.19 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.094 34.214 1499.4576 00:11:23.30 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.096 34.216 1499.4591 00:11:23.42 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.097 34.217 1499.4600 00:11:23.53 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.84 12.944 40.097 34.217 1499.4598 00:11:23.64 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.83 12.944 40.101 34.221 1499.4644 00:11:23.75 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.102 34.222 1499.4655 00:11:23.86 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.103 34.223 1499.4664 00:11:24.98 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.103 34.223 1499.4668 00:11:24.11 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.104 34.224 1499.4679 00:11:24.22 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.85 12.943 40.101 34.221 1499.4645 00:11:24.33 2015-10-27T23:11:19.037Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.100 34.220 1499.4640 00:11:24.44 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.098 34.218 1499.4623 00:11:24.55 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4589 00:11:24.67 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.095 34.215 1499.4581 00:11:24.79 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.094 34.214 1499.4581 00:11:24.91 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.094 34.214 1499.4587 00:11:25.03 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.213 1499.4585 00:11:25.15 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.094 34.213 1499.4590 00:11:25.26 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.095 34.214 1499.4595 00:11:25.37 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.095 34.215 1499.4609 00:11:25.48 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4615 00:11:25.59 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.095 34.214 1499.4620 00:11:25.70 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.095 34.214 1499.4628 00:11:25.82 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4630 00:11:25.93 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4633 00:11:26.06 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.215 1499.4630 00:11:26.17 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.096 34.216 1499.4626 00:11:26.28 2015-10-27T23:11:20.985Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4628 00:11:26.39 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.097 34.216 1499.4636 00:11:26.50 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.097 34.217 1499.4648 00:11:26.65 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.098 34.218 1499.4651 00:11:26.76 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.218 1499.4646 00:11:26.87 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4705 00:11:27.00 2015-10-27T23:11:21.814Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4706 00:11:27.11 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.104 34.223 1499.4697 00:11:27.23 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.104 34.224 1499.4696 00:11:27.44 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.104 34.224 1499.4706 00:11:27.56 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.105 34.225 1499.4713 00:11:27.67 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.099 34.219 1499.4659 00:11:27.78 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.099 34.219 1499.4664 00:11:27.89 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.096 34.215 1499.4633 00:11:28.02 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.096 34.215 1499.4641 00:11:28.13 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.097 34.216 1499.4652 00:11:28.24 2015-10-27T23:11:23.862Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.097 34.217 1499.4651 00:11:28.35 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.098 34.218 1499.4647 00:11:28.46 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4756 00:11:28.58 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.108 34.227 1499.4778 00:11:28.69 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4779 00:11:28.80 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.109 34.228 1499.4778 00:11:28.91 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.228 1499.4786 00:11:29.04 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.226 1499.4771 00:11:29.16 2015-10-27T23:11:23.863Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.225 1499.4763 00:11:29.27 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.106 34.225 1499.4758 00:11:29.38 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.099 34.218 1499.4681 00:11:29.49 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.099 34.218 1499.4674 00:11:29.60 2015-10-27T23:11:24.424Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.097 34.216 1499.4666 00:11:29.72 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4656 00:11:29.83 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.087 34.206 1499.4543 00:11:29.96 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4572 00:11:30.09 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.209 1499.4578 00:11:30.20 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.210 1499.4583 00:11:30.31 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.092 34.211 1499.4586 00:11:30.42 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.093 34.212 1499.4606 00:11:30.53 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.095 34.214 1499.4619 00:11:30.64 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.096 34.216 1499.4630 00:11:30.75 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.097 34.217 1499.4635 00:11:30.87 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4625 00:11:31.00 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.097 34.217 1499.4623 00:11:31.11 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.097 34.217 1499.4619 00:11:31.22 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.097 34.217 1499.4623 00:11:31.33 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.217 1499.4629 00:11:31.44 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4628 00:11:31.55 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.097 34.218 1499.4625 00:11:31.67 2015-10-27T23:11:26.383Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.090 34.211 1499.4537 00:11:31.78 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.091 34.211 1499.4545 00:11:31.89 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.091 34.211 1499.4558 00:11:32.02 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.092 34.212 1499.4580 00:11:32.13 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.093 34.213 1499.4590 00:11:32.25 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.094 34.213 1499.4602 00:11:32.36 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.214 1499.4618 00:11:32.49 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.097 34.216 1499.4642 00:11:32.60 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.099 34.217 1499.4658 00:11:32.71 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.099 34.218 1499.4658 00:11:32.82 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.100 34.219 1499.4664 00:11:32.93 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4673 00:11:33.07 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.221 1499.4679 00:11:33.18 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4680 00:11:33.29 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4691 00:11:33.40 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4694 00:11:33.51 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4685 00:11:33.63 2015-10-27T23:11:28.347Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.101 34.221 1499.4677 00:11:33.74 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.223 1499.4702 00:11:33.85 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.103 34.222 1499.4688 00:11:33.96 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.102 34.221 1499.4688 00:11:34.10 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.102 34.221 1499.4683 00:11:34.21 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.101 34.221 1499.4680 00:11:34.32 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4681 00:11:34.43 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.102 34.221 1499.4683 00:11:34.54 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.103 34.222 1499.4695 00:11:34.66 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4695 00:11:34.77 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.102 34.221 1499.4684 00:11:34.88 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4711 00:11:35.03 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4711 00:11:35.14 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4705 00:11:35.25 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.218 1499.4692 00:11:35.36 2015-10-27T23:11:30.180Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.217 1499.4684 00:11:35.47 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4661 00:11:35.58 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4657 00:11:35.74 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.098 34.216 1499.4670 00:11:35.85 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.099 34.217 1499.4675 00:11:35.97 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.095 34.214 1499.4635 00:11:36.10 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.095 34.214 1499.4628 00:11:36.21 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.095 34.213 1499.4626 00:11:36.32 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4634 00:11:36.43 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4641 00:11:36.54 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.097 34.216 1499.4642 00:11:36.66 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.216 1499.4630 00:11:36.77 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.215 1499.4614 00:11:36.88 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.095 34.215 1499.4611 00:11:37.01 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.096 34.215 1499.4625 00:11:37.12 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4630 00:11:37.23 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4646 00:11:37.34 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4645 00:11:37.46 2015-10-27T23:11:32.184Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.097 34.216 1499.4644 00:11:37.58 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.217 1499.4653 00:11:37.70 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.098 34.218 1499.4662 00:11:37.81 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.218 1499.4664 00:11:37.92 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4756 00:11:38.05 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.227 1499.4744 00:11:38.17 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.107 34.226 1499.4734 00:11:38.28 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.225 1499.4722 00:11:38.39 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4713 00:11:38.50 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4696 00:11:38.61 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.221 1499.4683 00:11:38.73 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.100 34.220 1499.4657 00:11:38.84 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.099 34.219 1499.4640 00:11:38.95 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.102 34.222 1499.4666 00:11:39.08 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.103 34.223 1499.4677 00:11:39.19 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.104 34.224 1499.4691 00:11:39.30 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.105 34.224 1499.4690 00:11:39.41 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.105 34.225 1499.4697 00:11:39.52 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4698 00:11:39.64 2015-10-27T23:11:34.349Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4709 00:11:39.75 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.226 1499.4713 00:11:39.86 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4708 00:11:39.97 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.224 1499.4701 00:11:40.12 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.224 1499.4702 00:11:40.23 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.223 1499.4700 00:11:40.34 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.102 34.222 1499.4695 00:11:40.45 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.101 34.221 1499.4685 00:11:40.57 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.219 1499.4670 00:11:40.68 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.098 34.217 1499.4652 00:11:40.79 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.097 34.216 1499.4646 00:11:40.90 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4648 00:11:41.03 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.215 1499.4655 00:11:41.14 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.096 34.214 1499.4655 00:11:41.26 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4664 00:11:41.37 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.096 34.214 1499.4669 00:11:41.48 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4677 00:11:41.59 2015-10-27T23:11:36.300Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4680 00:11:41.70 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.097 34.215 1499.4681 00:11:41.81 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.097 34.215 1499.4684 00:11:41.92 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4700 00:11:42.05 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4674 00:11:42.16 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.218 1499.4684 00:11:42.27 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4679 00:11:42.39 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.217 1499.4673 00:11:42.50 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.216 1499.4666 00:11:42.63 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.097 34.216 1499.4658 00:11:42.74 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.097 34.216 1499.4664 00:11:42.85 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.097 34.216 1499.4657 00:11:42.96 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.097 34.216 1499.4659 00:11:43.09 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4655 00:11:43.20 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.097 34.215 1499.4662 00:11:43.31 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.097 34.215 1499.4664 00:11:43.42 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.096 34.215 1499.4663 00:11:43.54 2015-10-27T23:11:38.255Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.219 1499.4716 00:11:43.65 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4719 00:11:43.76 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.101 34.219 1499.4729 00:11:43.87 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4736 00:11:44.01 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4728 00:11:44.12 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4730 00:11:44.23 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.220 1499.4729 00:11:44.34 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4749 00:11:44.45 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.221 1499.4746 00:11:44.56 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4740 00:11:44.67 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4740 00:11:44.78 2015-10-27T23:11:39.605Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4739 00:11:44.90 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4739 00:11:45.03 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4691 00:11:45.15 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.099 34.217 1499.4677 00:11:45.27 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.099 34.217 1499.4674 00:11:45.38 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.097 34.216 1499.4645 00:11:45.49 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4689 00:11:45.60 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.223 1499.4695 00:11:45.71 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4702 00:11:45.83 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.225 1499.4706 00:11:45.94 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.105 34.225 1499.4702 00:11:46.07 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.105 34.225 1499.4698 00:11:46.18 2015-10-27T23:11:40.995Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4697 00:11:46.29 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4701 00:11:46.41 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.91 12.943 40.106 34.226 1499.4694 00:11:46.56 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.86 12.943 40.105 34.225 1499.4685 00:11:46.67 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.89 12.943 40.105 34.225 1499.4691 00:11:46.79 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4697 00:11:46.90 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4703 00:11:47.03 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4709 00:11:47.14 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4718 00:11:47.25 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4723 00:11:47.36 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4716 00:11:47.47 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.219 1499.4756 00:11:47.59 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4814 00:11:47.72 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.108 34.225 1499.4807 00:11:47.83 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4808 00:11:47.94 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.223 1499.4796 00:11:48.08 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.222 1499.4781 00:11:48.19 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.221 1499.4788 00:11:48.30 2015-10-27T23:11:43.006Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.105 34.221 1499.4779 00:11:48.41 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.104 34.221 1499.4771 00:11:48.52 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.104 34.220 1499.4753 00:11:48.63 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.103 34.220 1499.4746 00:11:48.75 2015-10-27T23:11:43.570Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.219 1499.4731 00:11:48.86 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.102 34.219 1499.4718 00:11:48.97 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4708 00:11:49.14 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.101 34.219 1499.4691 00:11:49.26 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.219 1499.4684 00:11:49.37 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4675 00:11:49.48 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.100 34.218 1499.4674 00:11:49.59 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.100 34.219 1499.4686 00:11:49.71 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.219 1499.4684 00:11:49.82 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4680 00:11:49.93 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4674 00:11:50.06 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.101 34.220 1499.4683 00:11:50.17 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.221 1499.4688 00:11:50.30 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4722 00:11:50.42 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4683 00:11:50.54 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.100 34.219 1499.4663 00:11:50.65 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4633 00:11:50.76 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.215 1499.4633 00:11:50.87 2015-10-27T23:11:45.589Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.096 34.214 1499.4630 00:11:51.00 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.098 34.216 1499.4653 00:11:51.11 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.216 1499.4655 00:11:51.23 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.097 34.216 1499.4644 00:11:51.34 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.103 34.222 1499.4714 00:11:51.45 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4724 00:11:51.56 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4727 00:11:51.67 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.223 1499.4720 00:11:51.79 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4716 00:11:51.90 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4719 00:11:52.03 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4728 00:11:52.14 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.223 1499.4724 00:11:52.25 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4711 00:11:52.36 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4700 00:11:52.47 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.101 34.220 1499.4679 00:11:52.58 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.101 34.220 1499.4677 00:11:52.70 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.100 34.219 1499.4663 00:11:52.83 2015-10-27T23:11:47.548Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.099 34.219 1499.4653 00:11:52.94 2015-10-27T23:11:49.010Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.098 34.218 1499.4645 00:11:53.07 2015-10-27T23:11:49.010Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.098 34.218 1499.4640 00:11:53.18 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4634 00:11:53.29 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.098 34.218 1499.4637 00:11:53.40 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.098 34.218 1499.4648 00:11:53.51 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.099 34.219 1499.4655 00:11:53.62 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.099 34.219 1499.4658 00:11:53.74 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.099 34.219 1499.4664 00:11:53.85 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.219 1499.4672 00:11:53.96 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.100 34.220 1499.4675 00:11:54.09 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.101 34.220 1499.4688 00:11:54.20 2015-10-27T23:11:49.011Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4695 00:11:54.31 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4700 00:11:54.42 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.102 34.221 1499.4701 00:11:54.58 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.103 34.222 1499.4701 00:11:54.69 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.103 34.223 1499.4711 00:11:54.80 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.103 34.223 1499.4708 00:11:54.91 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.103 34.223 1499.4722 00:11:55.04 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4729 00:11:55.16 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.105 34.224 1499.4729 00:11:55.27 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.105 34.224 1499.4722 00:11:55.39 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.224 1499.4723 00:11:55.51 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.224 1499.4720 00:11:55.62 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.104 34.223 1499.4720 00:11:55.73 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4725 00:11:55.84 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4728 00:11:55.95 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.104 34.223 1499.4731 00:11:56.08 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4728 00:11:56.19 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.223 1499.4736 00:11:56.31 2015-10-27T23:11:51.013Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.104 34.223 1499.4740 00:11:56.42 2015-10-27T23:11:52.969Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.222 1499.4733 00:11:56.53 2015-10-27T23:11:52.969Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4728 00:11:56.64 2015-10-27T23:11:52.969Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4720 00:11:56.75 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.221 1499.4702 00:11:56.87 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.102 34.221 1499.4698 00:11:57.00 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.101 34.220 1499.4698 00:11:57.11 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.220 1499.4701 00:11:57.22 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4697 00:11:57.33 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.101 34.220 1499.4698 00:11:57.44 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4703 00:11:57.55 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4714 00:11:57.67 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4712 00:11:57.78 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4716 00:11:57.91 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4716 00:11:58.04 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.222 1499.4723 00:11:58.15 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4723 00:11:58.26 2015-10-27T23:11:52.970Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4723 00:11:58.37 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.221 1499.4718 00:11:58.48 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.102 34.220 1499.4718 00:11:58.59 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.220 1499.4717 00:11:58.71 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4702 00:11:58.82 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4691 00:11:58.93 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.101 34.219 1499.4695 00:11:59.06 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4690 00:11:59.17 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.099 34.217 1499.4688 00:11:59.29 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.099 34.217 1499.4681 00:11:59.40 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.100 34.218 1499.4688 00:11:59.51 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4689 00:11:59.62 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4684 00:11:59.73 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.100 34.218 1499.4681 00:11:59.85 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.218 1499.4678 00:11:59.96 2015-10-27T23:11:55.038Z|I-OCEAN7-304-XXXX| 23.80 12.945 40.100 34.218 1499.4673 00:12:00.09 2015-10-27T23:11:55.039Z|I-OCEAN7-304-XXXX| 23.82 12.946 40.100 34.218 1499.4680 00:12:00.20 2015-10-27T23:11:55.039Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.100 34.218 1499.4690 00:12:00.32 2015-10-27T23:11:55.039Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.100 34.219 1499.4659 00:12:00.44 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.100 34.219 1499.4669 00:12:00.55 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.219 1499.4675 00:12:00.67 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.101 34.220 1499.4674 00:12:00.78 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.101 34.220 1499.4685 00:12:00.89 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.102 34.220 1499.4680 00:12:01.02 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.101 34.220 1499.4680 00:12:01.13 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.100 34.219 1499.4669 00:12:01.24 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.099 34.218 1499.4662 00:12:01.36 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.098 34.217 1499.4656 00:12:01.47 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.82 12.945 40.097 34.216 1499.4639 00:12:01.58 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.83 12.945 40.097 34.216 1499.4633 00:12:01.69 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.097 34.216 1499.4634 00:12:01.80 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4640 00:12:01.91 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.216 1499.4646 00:12:02.04 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4652 00:12:02.16 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.216 1499.4651 00:12:02.27 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.098 34.217 1499.4652 00:12:02.38 2015-10-27T23:11:57.089Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.216 1499.4651 00:12:02.49 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4652 00:12:02.60 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.216 1499.4658 00:12:02.71 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.098 34.217 1499.4662 00:12:02.82 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4668 00:12:02.95 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.101 34.220 1499.4674 00:12:03.08 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.221 1499.4680 00:12:03.19 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.222 1499.4690 00:12:03.30 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4692 00:12:03.41 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4688 00:12:03.52 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4690 00:12:03.63 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.102 34.222 1499.4689 00:12:03.75 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.222 1499.4692 00:12:03.86 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4692 00:12:03.97 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.223 1499.4689 00:12:04.10 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.103 34.223 1499.4686 00:12:04.21 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.103 34.224 1499.4690 00:12:04.32 2015-10-27T23:11:59.136Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.103 34.223 1499.4683 00:12:04.43 2015-10-27T23:11:59.280Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.103 34.223 1499.4688 00:12:04.55 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.102 34.222 1499.4680 00:12:04.69 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.221 1499.4669 00:12:04.83 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.223 1499.4707 00:12:04.95 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.222 1499.4709 00:12:05.08 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.103 34.222 1499.4718 00:12:05.19 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.103 34.222 1499.4714 00:12:05.30 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.103 34.222 1499.4707 00:12:05.41 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.102 34.222 1499.4711 00:12:05.54 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.103 34.222 1499.4714 00:12:05.65 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.103 34.222 1499.4722 00:12:05.77 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4714 00:12:05.88 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4717 00:12:06.01 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.221 1499.4719 00:12:06.12 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.221 1499.4725 00:12:06.23 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.102 34.221 1499.4733 00:12:06.34 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4728 00:12:06.45 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4725 00:12:06.57 2015-10-27T23:12:01.277Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.102 34.221 1499.4716 00:12:06.68 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4717 00:12:06.79 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4713 00:12:06.90 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4713 00:12:07.03 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4717 00:12:07.14 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4725 00:12:07.26 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4729 00:12:07.37 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4719 00:12:07.48 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4717 00:12:07.59 2015-10-27T23:12:02.406Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4714 00:12:07.70 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.103 34.223 1499.4713 00:12:07.81 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4711 00:12:07.97 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4706 00:12:08.11 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4702 00:12:08.23 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4707 00:12:08.34 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4703 00:12:08.45 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.224 1499.4702 00:12:08.56 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4720 00:12:08.67 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.225 1499.4734 00:12:08.78 2015-10-27T23:12:03.608Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4730 00:12:08.90 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4731 00:12:09.03 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.226 1499.4734 00:12:09.17 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4744 00:12:09.29 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4755 00:12:09.40 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.226 1499.4764 00:12:09.51 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.220 1499.4700 00:12:09.62 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.220 1499.4700 00:12:09.73 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4697 00:12:09.84 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.100 34.218 1499.4694 00:12:09.95 2015-10-27T23:12:04.783Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.100 34.218 1499.4689 00:12:10.09 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4681 00:12:10.20 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.100 34.218 1499.4685 00:12:10.35 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.100 34.218 1499.4688 00:12:10.47 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.101 34.219 1499.4700 00:12:10.58 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4711 00:12:10.71 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4707 00:12:10.82 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.103 34.222 1499.4698 00:12:10.93 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.103 34.222 1499.4702 00:12:11.06 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.093 34.212 1499.4590 00:12:11.18 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.214 1499.4620 00:12:11.29 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.096 34.215 1499.4629 00:12:11.40 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.097 34.215 1499.4637 00:12:11.51 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4733 00:12:11.62 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4741 00:12:11.74 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4745 00:12:11.85 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4749 00:12:11.96 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.097 34.215 1499.4656 00:12:12.09 2015-10-27T23:12:06.794Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.096 34.215 1499.4641 00:12:12.20 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.100 34.218 1499.4690 00:12:12.32 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4702 00:12:12.43 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.101 34.219 1499.4701 00:12:12.54 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.099 34.218 1499.4691 00:12:12.65 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.098 34.216 1499.4670 00:12:12.76 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.097 34.216 1499.4658 00:12:12.87 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.097 34.219 1499.4563 00:12:13.00 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.097 34.220 1499.4561 00:12:13.11 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.92 12.941 40.098 34.221 1499.4562 00:12:13.24 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.90 12.941 40.104 34.226 1499.4619 00:12:13.35 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.94 12.941 40.104 34.227 1499.4630 00:12:13.46 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.94 12.940 40.105 34.228 1499.4636 00:12:13.57 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.95 12.940 40.107 34.230 1499.4652 00:12:13.69 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.98 12.940 40.107 34.230 1499.4658 00:12:13.80 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.107 34.229 1499.4667 00:12:13.91 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.96 12.941 40.106 34.228 1499.4662 00:12:14.04 2015-10-27T23:12:08.746Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.105 34.226 1499.4668 00:12:14.15 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.099 34.220 1499.4613 00:12:14.26 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.099 34.219 1499.4629 00:12:14.38 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.098 34.219 1499.4620 00:12:14.49 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.102 34.223 1499.4666 00:12:14.60 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.223 1499.4677 00:12:14.71 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4701 00:12:14.82 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.105 34.224 1499.4722 00:12:14.93 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.102 34.222 1499.4696 00:12:15.07 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.102 34.221 1499.4697 00:12:15.18 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.101 34.220 1499.4690 00:12:15.29 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.102 34.222 1499.4701 00:12:15.40 2015-10-27T23:12:10.216Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.101 34.220 1499.4690 00:12:15.52 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.100 34.219 1499.4681 00:12:15.63 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.100 34.219 1499.4688 00:12:15.76 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.100 34.220 1499.4691 00:12:15.87 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.101 34.220 1499.4691 00:12:16.00 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.101 34.221 1499.4694 00:12:16.11 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4707 00:12:16.22 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.222 1499.4727 00:12:16.34 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.223 1499.4744 00:12:16.45 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.224 1499.4758 00:12:16.56 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.106 34.224 1499.4768 00:12:16.67 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.225 1499.4758 00:12:16.78 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4762 00:12:16.89 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4773 00:12:17.03 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4789 00:12:17.14 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4788 00:12:17.25 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4790 00:12:17.36 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4784 00:12:17.48 2015-10-27T23:12:12.185Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.226 1499.4800 00:12:17.59 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.223 1499.4758 00:12:17.70 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4756 00:12:17.81 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4751 00:12:17.92 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4749 00:12:18.05 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4753 00:12:18.16 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4760 00:12:18.29 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4767 00:12:18.40 2015-10-27T23:12:13.216Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.224 1499.4755 00:12:18.51 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.225 1499.4757 00:12:18.63 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4752 00:12:18.77 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.108 34.227 1499.4764 00:12:18.88 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4780 00:12:19.01 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.228 1499.4786 00:12:19.12 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.110 34.229 1499.4791 00:12:19.23 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.111 34.230 1499.4792 00:12:19.35 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4795 00:12:19.46 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.113 34.231 1499.4813 00:12:19.57 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.113 34.232 1499.4817 00:12:19.68 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.114 34.232 1499.4816 00:12:19.80 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.114 34.233 1499.4823 00:12:19.91 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.114 34.232 1499.4814 00:12:20.04 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.113 34.232 1499.4814 00:12:20.15 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.113 34.231 1499.4806 00:12:20.26 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.231 1499.4797 00:12:20.38 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.230 1499.4797 00:12:20.49 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.111 34.230 1499.4790 00:12:20.60 2015-10-27T23:12:15.303Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.110 34.229 1499.4772 00:12:20.71 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.109 34.228 1499.4764 00:12:20.84 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.108 34.227 1499.4760 00:12:20.95 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.108 34.227 1499.4752 00:12:21.09 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.108 34.224 1499.4810 00:12:21.20 2015-10-27T23:12:16.016Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.107 34.223 1499.4803 00:12:21.32 2015-10-27T23:12:16.406Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.106 34.223 1499.4803 00:12:21.43 2015-10-27T23:12:16.406Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.106 34.222 1499.4792 00:12:21.58 2015-10-27T23:12:16.406Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4795 00:12:21.70 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4792 00:12:21.81 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4789 00:12:21.96 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4795 00:12:22.10 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.107 34.223 1499.4797 00:12:22.21 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.107 34.224 1499.4794 00:12:22.32 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.224 1499.4784 00:12:22.43 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4774 00:12:22.54 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4766 00:12:22.65 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.226 1499.4752 00:12:22.77 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4755 00:12:22.88 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.108 34.227 1499.4745 00:12:23.01 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.228 1499.4746 00:12:23.12 2015-10-27T23:12:17.932Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.109 34.228 1499.4745 00:12:23.23 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.223 1499.4691 00:12:23.35 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.223 1499.4689 00:12:23.48 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.102 34.222 1499.4683 00:12:23.59 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4674 00:12:23.70 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.222 1499.4681 00:12:23.81 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.103 34.223 1499.4684 00:12:23.92 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4690 00:12:24.06 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4700 00:12:24.17 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4706 00:12:24.28 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.105 34.224 1499.4707 00:12:24.39 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4718 00:12:24.50 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.112 34.231 1499.4784 00:12:24.62 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.112 34.231 1499.4789 00:12:24.73 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4789 00:12:24.84 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.111 34.230 1499.4786 00:12:24.95 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4783 00:12:25.09 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.111 34.230 1499.4779 00:12:25.19 2015-10-27T23:12:19.897Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4773 00:12:25.31 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.110 34.229 1499.4777 00:12:25.42 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.228 1499.4764 00:12:25.53 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4771 00:12:25.64 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.109 34.227 1499.4773 00:12:25.75 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.227 1499.4769 00:12:25.87 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4774 00:12:26.02 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4772 00:12:26.13 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4768 00:12:26.24 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4767 00:12:26.35 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.227 1499.4812 00:12:26.46 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4818 00:12:26.57 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4821 00:12:26.69 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4816 00:12:26.80 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4805 00:12:26.91 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4799 00:12:27.04 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4799 00:12:27.15 2015-10-27T23:12:21.862Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.225 1499.4802 00:12:27.26 2015-10-27T23:12:23.930Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4778 00:12:27.38 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4746 00:12:27.49 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4735 00:12:27.60 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4728 00:12:27.71 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4725 00:12:27.83 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4723 00:12:27.94 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4709 00:12:28.07 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.102 34.221 1499.4705 00:12:28.18 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4708 00:12:28.29 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4714 00:12:28.41 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4666 00:12:28.53 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4670 00:12:28.65 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.096 34.215 1499.4637 00:12:28.76 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.215 1499.4644 00:12:28.87 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4644 00:12:29.00 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4653 00:12:29.11 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.096 34.215 1499.4653 00:12:29.23 2015-10-27T23:12:23.931Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.096 34.214 1499.4647 00:12:29.34 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4730 00:12:29.45 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4727 00:12:29.56 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4747 00:12:29.67 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4757 00:12:29.79 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.223 1499.4769 00:12:29.90 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4783 00:12:30.03 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.225 1499.4791 00:12:30.14 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4799 00:12:30.25 2015-10-27T23:12:25.067Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4799 00:12:30.36 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4830 00:12:30.48 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4829 00:12:30.63 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4821 00:12:30.74 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4801 00:12:30.86 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4806 00:12:30.97 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4807 00:12:31.12 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4800 00:12:31.23 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4801 00:12:31.34 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4805 00:12:31.45 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4812 00:12:31.56 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4777 00:12:31.68 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4788 00:12:31.79 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4799 00:12:31.90 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4749 00:12:32.03 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4734 00:12:32.15 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4725 00:12:32.26 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4729 00:12:32.37 2015-10-27T23:12:27.076Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4728 00:12:32.48 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4775 00:12:32.59 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4785 00:12:32.71 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4794 00:12:32.82 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.107 34.224 1499.4802 00:12:32.93 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4813 00:12:33.06 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.111 34.227 1499.4839 00:12:33.17 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.227 1499.4838 00:12:33.28 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4839 00:12:33.39 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.227 1499.4838 00:12:33.50 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4830 00:12:33.63 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.225 1499.4817 00:12:33.74 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4791 00:12:33.86 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.103 34.220 1499.4752 00:12:33.97 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.102 34.219 1499.4734 00:12:34.10 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.102 34.219 1499.4728 00:12:34.21 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4730 00:12:34.33 2015-10-27T23:12:29.039Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.220 1499.4735 00:12:34.44 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.222 1499.4746 00:12:34.55 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4746 00:12:34.66 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4731 00:12:34.78 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4722 00:12:34.89 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4722 00:12:35.02 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4718 00:12:35.13 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4656 00:12:35.24 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.098 34.217 1499.4653 00:12:35.35 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.217 1499.4661 00:12:35.46 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.099 34.218 1499.4668 00:12:35.57 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4681 00:12:35.69 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.219 1499.4705 00:12:35.80 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4719 00:12:35.91 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4758 00:12:36.04 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4767 00:12:36.17 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4778 00:12:36.28 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4768 00:12:36.39 2015-10-27T23:12:31.102Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4756 00:12:36.51 2015-10-27T23:12:32.812Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.104 34.222 1499.4752 00:12:36.62 2015-10-27T23:12:32.812Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4741 00:12:36.73 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.220 1499.4729 00:12:36.84 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.102 34.221 1499.4722 00:12:36.95 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.221 1499.4717 00:12:37.09 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.221 1499.4706 00:12:37.20 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.097 34.216 1499.4637 00:12:37.31 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.216 1499.4622 00:12:37.42 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.096 34.216 1499.4612 00:12:37.54 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.215 1499.4613 00:12:37.65 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.91 12.942 40.096 34.218 1499.4561 00:12:37.76 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.096 34.217 1499.4568 00:12:37.87 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.096 34.217 1499.4572 00:12:38.01 2015-10-27T23:12:32.813Z|I-OCEAN7-304-XXXX| 23.98 12.942 40.095 34.217 1499.4568 00:12:38.12 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.096 34.217 1499.4580 00:12:38.23 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.097 34.218 1499.4584 00:12:38.43 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.95 12.942 40.097 34.219 1499.4589 00:12:38.55 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.098 34.220 1499.4600 00:12:38.66 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.942 40.099 34.220 1499.4617 00:12:38.78 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.099 34.220 1499.4630 00:12:38.90 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.100 34.221 1499.4645 00:12:39.03 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.101 34.221 1499.4658 00:12:39.14 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4674 00:12:39.25 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.102 34.221 1499.4692 00:12:39.37 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4707 00:12:39.48 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4718 00:12:39.59 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4708 00:12:39.70 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4735 00:12:39.81 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.224 1499.4746 00:12:39.92 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.224 1499.4746 00:12:40.05 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4761 00:12:40.17 2015-10-27T23:12:34.868Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4711 00:12:40.28 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.101 34.220 1499.4696 00:12:40.39 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.100 34.219 1499.4686 00:12:40.50 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4662 00:12:40.62 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.098 34.217 1499.4670 00:12:40.73 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.098 34.217 1499.4680 00:12:40.84 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.217 1499.4686 00:12:40.95 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.098 34.216 1499.4681 00:12:41.08 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4725 00:12:41.19 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.219 1499.4723 00:12:41.32 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.219 1499.4725 00:12:41.44 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.101 34.219 1499.4719 00:12:41.55 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4736 00:12:41.66 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.220 1499.4731 00:12:41.77 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.224 1499.4790 00:12:41.88 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4788 00:12:42.01 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4780 00:12:42.13 2015-10-27T23:12:36.831Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4778 00:12:42.24 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4784 00:12:42.35 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.105 34.222 1499.4786 00:12:42.49 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.098 34.216 1499.4708 00:12:42.61 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.098 34.215 1499.4691 00:12:42.72 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.101 34.222 1499.4656 00:12:42.83 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.102 34.223 1499.4673 00:12:42.94 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.224 1499.4700 00:12:43.07 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4717 00:12:43.18 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.106 34.225 1499.4741 00:12:43.30 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4767 00:12:43.41 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.109 34.227 1499.4788 00:12:43.52 2015-10-27T23:12:38.338Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4800 00:12:43.63 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.227 1499.4819 00:12:43.75 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4810 00:12:43.88 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4794 00:12:44.01 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4788 00:12:44.12 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4779 00:12:44.23 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.224 1499.4766 00:12:44.34 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.223 1499.4747 00:12:44.46 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.105 34.223 1499.4745 00:12:44.57 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4728 00:12:44.68 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4735 00:12:44.79 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4735 00:12:44.90 2015-10-27T23:12:39.728Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.104 34.223 1499.4728 00:12:45.04 2015-10-27T23:12:40.162Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.222 1499.4725 00:12:45.15 2015-10-27T23:12:40.162Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4727 00:12:45.35 2015-10-27T23:12:40.162Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.224 1499.4733 00:12:45.46 2015-10-27T23:12:40.537Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4735 00:12:45.57 2015-10-27T23:12:40.537Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.225 1499.4738 00:12:45.72 2015-10-27T23:12:40.537Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4730 00:12:45.83 2015-10-27T23:12:40.807Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4730 00:12:45.94 2015-10-27T23:12:40.807Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4719 00:12:46.12 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.225 1499.4711 00:12:46.23 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.105 34.224 1499.4700 00:12:46.38 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.224 1499.4691 00:12:46.49 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.104 34.224 1499.4691 00:12:46.62 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.104 34.224 1499.4695 00:12:46.73 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4705 00:12:46.84 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.105 34.224 1499.4705 00:12:46.95 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4719 00:12:47.09 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.106 34.225 1499.4731 00:12:47.20 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4736 00:12:47.31 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.227 1499.4744 00:12:47.43 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.108 34.227 1499.4746 00:12:47.54 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.225 1499.4720 00:12:47.65 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.106 34.225 1499.4725 00:12:47.76 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.106 34.225 1499.4744 00:12:47.87 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4752 00:12:48.00 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4747 00:12:48.12 2015-10-27T23:12:42.817Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4729 00:12:48.23 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.106 34.225 1499.4753 00:12:48.34 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4756 00:12:48.45 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.225 1499.4755 00:12:48.56 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4755 00:12:48.68 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.225 1499.4750 00:12:48.79 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.225 1499.4752 00:12:48.90 2015-10-27T23:12:44.783Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4756 00:12:49.03 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.227 1499.4768 00:12:49.16 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.222 1499.4706 00:12:49.27 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.221 1499.4708 00:12:49.38 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4705 00:12:49.49 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.101 34.219 1499.4696 00:12:49.61 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.219 1499.4694 00:12:49.72 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4744 00:12:49.83 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4760 00:12:49.95 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.226 1499.4757 00:12:50.08 2015-10-27T23:12:44.784Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4767 00:12:50.19 2015-10-27T23:12:46.854Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.110 34.229 1499.4783 00:12:50.30 2015-10-27T23:12:46.854Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.110 34.229 1499.4769 00:12:50.41 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.229 1499.4797 00:12:50.52 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4794 00:12:50.64 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4797 00:12:50.75 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4764 00:12:50.86 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.224 1499.4767 00:12:50.97 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.224 1499.4772 00:12:51.10 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4772 00:12:51.22 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4766 00:12:51.33 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4750 00:12:51.44 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4744 00:12:51.55 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.101 34.219 1499.4725 00:12:51.68 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.218 1499.4714 00:12:51.80 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.100 34.218 1499.4708 00:12:51.91 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4698 00:12:52.04 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.217 1499.4684 00:12:52.15 2015-10-27T23:12:46.855Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.218 1499.4690 00:12:52.27 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.100 34.218 1499.4695 00:12:52.38 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4696 00:12:52.49 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.100 34.219 1499.4694 00:12:52.60 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4694 00:12:52.71 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.100 34.219 1499.4688 00:12:52.82 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.099 34.218 1499.4674 00:12:52.93 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.218 1499.4678 00:12:53.07 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4727 00:12:53.18 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.223 1499.4740 00:12:53.29 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.224 1499.4744 00:12:53.40 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4757 00:12:53.51 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4777 00:12:53.62 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4783 00:12:53.74 2015-10-27T23:12:48.558Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4795 00:12:53.85 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.226 1499.4805 00:12:53.96 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.218 1499.4713 00:12:54.14 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.099 34.217 1499.4703 00:12:54.26 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4700 00:12:54.37 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4702 00:12:54.49 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.099 34.217 1499.4705 00:12:54.60 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.100 34.218 1499.4712 00:12:54.71 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4724 00:12:54.82 2015-10-27T23:12:49.638Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.106 34.223 1499.4781 00:12:54.93 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4794 00:12:55.06 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4796 00:12:55.22 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4791 00:12:55.33 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4785 00:12:55.44 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4783 00:12:55.55 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4777 00:12:55.66 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.106 34.225 1499.4729 00:12:55.77 2015-10-27T23:12:50.598Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.106 34.225 1499.4722 00:12:55.89 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.106 34.226 1499.4722 00:12:56.02 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.106 34.226 1499.4712 00:12:56.18 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.106 34.226 1499.4708 00:12:56.29 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.106 34.226 1499.4705 00:12:56.40 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.226 1499.4697 00:12:56.51 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.226 1499.4692 00:12:56.62 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.95 12.943 40.105 34.225 1499.4691 00:12:56.73 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4689 00:12:56.86 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.104 34.224 1499.4695 00:12:56.97 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4698 00:12:57.10 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4701 00:12:57.21 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.222 1499.4713 00:12:57.33 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.221 1499.4718 00:12:57.44 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4744 00:12:57.55 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4749 00:12:57.66 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.103 34.220 1499.4753 00:12:57.78 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.102 34.219 1499.4744 00:12:57.89 2015-10-27T23:12:52.604Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4742 00:12:58.02 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4736 00:12:58.13 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4736 00:12:58.24 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4739 00:12:58.35 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.218 1499.4747 00:12:58.47 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4746 00:12:58.58 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4744 00:12:58.69 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.220 1499.4751 00:12:58.80 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.221 1499.4751 00:12:58.92 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.105 34.223 1499.4753 00:12:59.05 2015-10-27T23:12:53.853Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4747 00:12:59.16 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4741 00:12:59.27 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4738 00:12:59.49 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4723 00:12:59.60 2015-10-27T23:12:54.423Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4764 00:12:59.72 2015-10-27T23:12:54.808Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.104 34.221 1499.4767 00:12:59.83 2015-10-27T23:12:54.808Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.103 34.220 1499.4764 00:13:00.01 2015-10-27T23:12:54.808Z|I-OCEAN7-304-XXXX| 23.91 12.948 40.103 34.219 1499.4774 00:13:00.12 2015-10-27T23:12:56.438Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.103 34.219 1499.4777 00:13:00.23 2015-10-27T23:12:56.438Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.103 34.219 1499.4775 00:13:00.39 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.103 34.219 1499.4783 00:13:00.50 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.219 1499.4790 00:13:00.61 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.218 1499.4788 00:13:00.72 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.949 40.103 34.218 1499.4790 00:13:00.83 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.87 12.949 40.103 34.218 1499.4786 00:13:00.94 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.102 34.218 1499.4781 00:13:01.07 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.102 34.218 1499.4778 00:13:01.18 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.88 12.948 40.103 34.219 1499.4769 00:13:01.30 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.87 12.948 40.103 34.219 1499.4768 00:13:01.41 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.89 12.948 40.103 34.219 1499.4767 00:13:01.52 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.103 34.220 1499.4762 00:13:01.63 2015-10-27T23:12:56.439Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.104 34.220 1499.4762 00:13:01.74 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.104 34.221 1499.4749 00:13:01.85 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.221 1499.4742 00:13:02.01 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.222 1499.4736 00:13:02.14 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4724 00:13:02.25 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.222 1499.4727 00:13:02.37 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4722 00:13:02.48 2015-10-27T23:12:57.288Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4706 00:13:02.59 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4703 00:13:02.70 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4708 00:13:02.86 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4702 00:13:02.97 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.223 1499.4697 00:13:03.10 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.108 34.227 1499.4747 00:13:03.21 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4751 00:13:03.33 2015-10-27T23:12:59.304Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.109 34.228 1499.4762 00:13:03.44 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.105 34.224 1499.4716 00:13:03.55 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4707 00:13:03.66 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4707 00:13:03.78 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4712 00:13:03.89 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4714 00:13:04.02 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4714 00:13:04.13 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.102 34.220 1499.4722 00:13:04.24 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.102 34.220 1499.4731 00:13:04.36 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4750 00:13:04.47 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4757 00:13:04.58 2015-10-27T23:12:59.305Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.224 1499.4777 00:13:04.71 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4789 00:13:04.82 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4806 00:13:04.93 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4814 00:13:05.06 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4819 00:13:05.17 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.226 1499.4833 00:13:05.28 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4844 00:13:05.40 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4844 00:13:05.51 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.111 34.228 1499.4851 00:13:05.62 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4847 00:13:05.73 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.112 34.229 1499.4844 00:13:05.84 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.112 34.228 1499.4871 00:13:05.95 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.111 34.228 1499.4867 00:13:06.09 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.111 34.227 1499.4867 00:13:06.20 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.227 1499.4857 00:13:06.31 2015-10-27T23:13:01.119Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.226 1499.4858 00:13:06.42 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.106 34.222 1499.4812 00:13:06.53 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.104 34.220 1499.4810 00:13:06.69 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.103 34.218 1499.4802 00:13:06.80 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.102 34.217 1499.4791 00:13:06.91 2015-10-27T23:13:01.728Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.101 34.217 1499.4788 00:13:07.04 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.101 34.216 1499.4773 00:13:07.15 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.106 34.221 1499.4814 00:13:07.28 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.222 1499.4807 00:13:07.39 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4808 00:13:07.50 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4805 00:13:07.62 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.224 1499.4814 00:13:07.73 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4807 00:13:07.84 2015-10-27T23:13:02.665Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4806 00:13:07.95 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4792 00:13:08.08 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4778 00:13:08.24 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4795 00:13:08.35 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.227 1499.4767 00:13:08.46 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4742 00:13:08.58 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.106 34.225 1499.4729 00:13:08.69 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.225 1499.4712 00:13:08.80 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4711 00:13:08.91 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.104 34.223 1499.4713 00:13:09.04 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.104 34.223 1499.4708 00:13:09.15 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.104 34.222 1499.4720 00:13:09.26 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4733 00:13:09.38 2015-10-27T23:13:04.667Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.223 1499.4730 00:13:09.49 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.229 1499.4823 00:13:09.60 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4828 00:13:09.71 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4830 00:13:09.84 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.113 34.231 1499.4824 00:13:09.95 2015-10-27T23:13:04.668Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.112 34.230 1499.4822 00:13:10.08 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.112 34.230 1499.4819 00:13:10.19 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.112 34.230 1499.4817 00:13:10.31 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.112 34.230 1499.4822 00:13:10.42 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4822 00:13:10.53 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4813 00:13:10.64 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.110 34.227 1499.4810 00:13:10.75 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.227 1499.4797 00:13:10.86 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.109 34.227 1499.4791 00:13:10.97 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4789 00:13:11.10 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.226 1499.4781 00:13:11.22 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.107 34.225 1499.4781 00:13:11.33 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.107 34.224 1499.4785 00:13:11.44 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4786 00:13:11.55 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.224 1499.4790 00:13:11.66 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.224 1499.4797 00:13:11.77 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.107 34.223 1499.4791 00:13:11.89 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.223 1499.4781 00:13:12.02 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.223 1499.4777 00:13:12.13 2015-10-27T23:13:06.821Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.106 34.223 1499.4781 00:13:12.24 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.107 34.224 1499.4783 00:13:12.37 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.107 34.225 1499.4786 00:13:12.48 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.108 34.225 1499.4790 00:13:12.59 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.107 34.225 1499.4781 00:13:12.70 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4773 00:13:12.82 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4774 00:13:12.93 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4757 00:13:13.06 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4757 00:13:13.17 2015-10-27T23:13:07.979Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.106 34.224 1499.4750 00:13:13.29 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4747 00:13:13.40 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4740 00:13:13.55 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4730 00:13:13.66 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4727 00:13:13.77 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4718 00:13:13.89 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4729 00:13:14.02 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4734 00:13:14.13 2015-10-27T23:13:08.939Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4746 00:13:14.24 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4751 00:13:14.35 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4773 00:13:14.56 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4783 00:13:14.67 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4799 00:13:14.78 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4801 00:13:14.89 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4795 00:13:15.04 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4800 00:13:15.15 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4799 00:13:15.26 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.228 1499.4807 00:13:15.38 2015-10-27T23:13:10.984Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4805 00:13:15.49 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4803 00:13:15.60 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4799 00:13:15.71 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.109 34.228 1499.4790 00:13:15.82 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4786 00:13:15.93 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4785 00:13:16.06 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.109 34.228 1499.4789 00:13:16.17 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.228 1499.4784 00:13:16.28 2015-10-27T23:13:10.985Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.228 1499.4786 00:13:16.39 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.227 1499.4783 00:13:16.51 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.108 34.223 1499.4860 00:13:16.62 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.108 34.223 1499.4855 00:13:16.73 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.107 34.222 1499.4854 00:13:16.84 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.106 34.221 1499.4847 00:13:16.95 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.106 34.221 1499.4834 00:13:17.08 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.106 34.221 1499.4821 00:13:17.19 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.106 34.221 1499.4818 00:13:17.31 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.106 34.221 1499.4830 00:13:17.42 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.105 34.221 1499.4817 00:13:17.55 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.105 34.221 1499.4801 00:13:17.66 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4789 00:13:17.77 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4771 00:13:17.88 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4764 00:13:18.01 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.221 1499.4745 00:13:18.13 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4735 00:13:18.24 2015-10-27T23:13:12.944Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4724 00:13:18.35 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4724 00:13:18.46 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4713 00:13:18.57 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.224 1499.4714 00:13:18.69 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4723 00:13:18.80 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.105 34.224 1499.4728 00:13:18.91 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.105 34.225 1499.4719 00:13:19.05 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4716 00:13:19.16 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.225 1499.4713 00:13:19.27 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.105 34.225 1499.4712 00:13:19.38 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4714 00:13:19.49 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4714 00:13:19.60 2015-10-27T23:13:14.529Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4709 00:13:19.71 2015-10-27T23:13:14.530Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.106 34.226 1499.4705 00:13:19.82 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.943 40.106 34.226 1499.4703 00:13:19.93 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.106 34.226 1499.4697 00:13:20.17 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.105 34.225 1499.4703 00:13:20.29 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.96 12.943 40.107 34.227 1499.4731 00:13:20.40 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.106 34.226 1499.4718 00:13:20.51 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.106 34.226 1499.4714 00:13:20.63 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4722 00:13:20.74 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.107 34.226 1499.4731 00:13:20.85 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4738 00:13:20.96 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.227 1499.4757 00:13:21.09 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.109 34.228 1499.4773 00:13:21.20 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4778 00:13:21.31 2015-10-27T23:13:16.124Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4778 00:13:21.43 2015-10-27T23:13:16.514Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.228 1499.4775 00:13:21.54 2015-10-27T23:13:16.514Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.228 1499.4783 00:13:21.70 2015-10-27T23:13:16.514Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4775 00:13:21.81 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.227 1499.4772 00:13:21.92 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.108 34.227 1499.4761 00:13:22.10 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.108 34.226 1499.4761 00:13:22.21 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.101 34.220 1499.4681 00:13:22.33 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.101 34.220 1499.4680 00:13:22.45 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.102 34.221 1499.4692 00:13:22.56 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.102 34.221 1499.4696 00:13:22.67 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4707 00:13:22.80 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.104 34.223 1499.4711 00:13:22.91 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.223 1499.4719 00:13:23.04 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.105 34.224 1499.4723 00:13:23.15 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4731 00:13:23.26 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4729 00:13:23.38 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4744 00:13:23.49 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4736 00:13:23.60 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4722 00:13:23.71 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4724 00:13:23.82 2015-10-27T23:13:18.536Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.104 34.223 1499.4730 00:13:23.93 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4735 00:13:24.07 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4744 00:13:24.18 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.223 1499.4739 00:13:24.29 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4744 00:13:24.40 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4735 00:13:24.51 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4729 00:13:24.62 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.104 34.223 1499.4729 00:13:24.74 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4723 00:13:24.85 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.105 34.223 1499.4718 00:13:24.96 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4728 00:13:25.10 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4724 00:13:25.21 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4783 00:13:25.34 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4777 00:13:25.45 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4772 00:13:25.56 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4764 00:13:25.67 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4761 00:13:25.78 2015-10-27T23:13:20.501Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.224 1499.4755 00:13:25.90 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4744 00:13:26.03 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.222 1499.4741 00:13:26.14 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4731 00:13:26.25 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4734 00:13:26.37 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4734 00:13:26.48 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4752 00:13:26.59 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.104 34.222 1499.4755 00:13:26.70 2015-10-27T23:13:21.519Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4761 00:13:26.81 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4767 00:13:26.92 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4777 00:13:27.10 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4792 00:13:27.21 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4807 00:13:27.32 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4813 00:13:27.43 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4817 00:13:27.55 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4774 00:13:27.66 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.103 34.220 1499.4766 00:13:27.77 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4760 00:13:27.90 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.103 34.220 1499.4751 00:13:28.03 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.102 34.220 1499.4736 00:13:28.14 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.101 34.219 1499.4723 00:13:28.25 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.100 34.219 1499.4705 00:13:28.36 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.100 34.218 1499.4692 00:13:28.48 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.100 34.219 1499.4707 00:13:28.59 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.101 34.219 1499.4718 00:13:28.70 2015-10-27T23:13:23.525Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.102 34.221 1499.4728 00:13:28.81 2015-10-27T23:13:23.526Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.103 34.222 1499.4729 00:13:28.92 2015-10-27T23:13:24.314Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.222 1499.4733 00:13:29.06 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.223 1499.4736 00:13:29.17 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.106 34.225 1499.4749 00:13:29.28 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.107 34.227 1499.4753 00:13:29.39 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.108 34.228 1499.4746 00:13:29.50 2015-10-27T23:13:24.315Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.108 34.228 1499.4747 00:13:29.62 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.108 34.228 1499.4751 00:13:29.73 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.109 34.228 1499.4761 00:13:29.87 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.109 34.229 1499.4767 00:13:30.00 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.109 34.229 1499.4772 00:13:30.11 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.110 34.229 1499.4779 00:13:30.22 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.110 34.229 1499.4781 00:13:30.34 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.109 34.228 1499.4781 00:13:30.47 2015-10-27T23:13:25.279Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4764 00:13:30.58 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4756 00:13:30.69 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.108 34.227 1499.4749 00:13:30.84 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4740 00:13:30.95 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4740 00:13:31.08 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.106 34.225 1499.4735 00:13:31.19 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.105 34.224 1499.4736 00:13:31.30 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.105 34.224 1499.4725 00:13:31.41 2015-10-27T23:13:27.363Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4713 00:13:31.52 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4711 00:13:31.63 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4713 00:13:31.74 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.103 34.223 1499.4702 00:13:31.86 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4689 00:13:31.97 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4694 00:13:32.10 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.103 34.222 1499.4689 00:13:32.21 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.103 34.222 1499.4702 00:13:32.32 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4718 00:13:32.43 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.222 1499.4720 00:13:32.55 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4722 00:13:32.66 2015-10-27T23:13:27.364Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4717 00:13:32.77 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.223 1499.4724 00:13:32.88 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.104 34.222 1499.4730 00:13:33.03 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.222 1499.4733 00:13:33.14 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.104 34.223 1499.4735 00:13:33.25 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.105 34.223 1499.4731 00:13:33.37 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.223 1499.4734 00:13:33.48 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.223 1499.4742 00:13:33.59 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.106 34.224 1499.4753 00:13:33.70 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.107 34.225 1499.4755 00:13:33.81 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4758 00:13:33.93 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.107 34.225 1499.4756 00:13:34.06 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4760 00:13:34.17 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4758 00:13:34.28 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.225 1499.4756 00:13:34.39 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4746 00:13:34.50 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.105 34.224 1499.4736 00:13:34.62 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4746 00:13:34.73 2015-10-27T23:13:29.439Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4753 00:13:34.84 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.107 34.225 1499.4762 00:13:34.95 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.224 1499.4767 00:13:35.08 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.224 1499.4772 00:13:35.19 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.224 1499.4773 00:13:35.31 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.224 1499.4757 00:13:35.42 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.106 34.224 1499.4753 00:13:35.55 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.105 34.223 1499.4753 00:13:35.66 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4761 00:13:35.77 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4756 00:13:35.88 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4756 00:13:36.01 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.105 34.223 1499.4756 00:13:36.12 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.224 1499.4753 00:13:36.24 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4757 00:13:36.35 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4750 00:13:36.46 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.105 34.223 1499.4746 00:13:36.57 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.223 1499.4736 00:13:36.68 2015-10-27T23:13:31.396Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.104 34.223 1499.4729 00:13:36.79 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.223 1499.4736 00:13:36.90 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.224 1499.4700 00:13:37.04 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.224 1499.4700 00:13:37.15 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.223 1499.4696 00:13:37.26 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.223 1499.4697 00:13:37.37 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4690 00:13:37.48 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.223 1499.4689 00:13:37.59 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.104 34.224 1499.4698 00:13:37.71 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4691 00:13:37.82 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.104 34.224 1499.4696 00:13:37.93 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.105 34.225 1499.4706 00:13:38.08 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4692 00:13:38.19 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.103 34.222 1499.4697 00:13:38.30 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4711 00:13:38.41 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4722 00:13:38.52 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4727 00:13:38.63 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4728 00:13:38.74 2015-10-27T23:13:33.454Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.220 1499.4718 00:13:38.85 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.220 1499.4716 00:13:38.97 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4717 00:13:39.10 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.102 34.221 1499.4722 00:13:39.21 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.102 34.221 1499.4728 00:13:39.32 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4736 00:13:39.43 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.221 1499.4753 00:13:39.54 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4773 00:13:39.65 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.104 34.221 1499.4780 00:13:39.76 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.104 34.221 1499.4786 00:13:39.87 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4779 00:13:40.01 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4781 00:13:40.11 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4777 00:13:40.23 2015-10-27T23:13:35.035Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4773 00:13:40.34 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4769 00:13:40.45 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.221 1499.4767 00:13:40.62 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4769 00:13:40.73 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4773 00:13:40.84 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4780 00:13:40.96 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.104 34.221 1499.4781 00:13:41.09 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4767 00:13:41.20 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.222 1499.4758 00:13:41.31 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4758 00:13:41.42 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4773 00:13:41.53 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.105 34.223 1499.4762 00:13:41.65 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4814 00:13:41.76 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4788 00:13:41.87 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4792 00:13:42.00 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4733 00:13:42.11 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.219 1499.4740 00:13:42.23 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.101 34.219 1499.4728 00:13:42.34 2015-10-27T23:13:37.042Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4725 00:13:42.45 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.218 1499.4725 00:13:42.56 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4720 00:13:42.67 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.100 34.218 1499.4717 00:13:42.78 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4760 00:13:42.90 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4760 00:13:43.03 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4752 00:13:43.16 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4757 00:13:43.27 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.223 1499.4755 00:13:43.38 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.100 34.219 1499.4695 00:13:43.49 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.099 34.218 1499.4694 00:13:43.60 2015-10-27T23:13:38.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.103 34.221 1499.4728 00:13:43.72 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.222 1499.4738 00:13:43.83 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.104 34.223 1499.4746 00:13:44.00 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.224 1499.4753 00:13:44.12 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.106 34.224 1499.4768 00:13:44.23 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.225 1499.4775 00:13:44.34 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4777 00:13:44.45 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4777 00:13:44.56 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4773 00:13:44.67 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.224 1499.4772 00:13:44.79 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4761 00:13:44.90 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4752 00:13:45.03 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.106 34.224 1499.4746 00:13:45.14 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4739 00:13:45.25 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.225 1499.4738 00:13:45.36 2015-10-27T23:13:40.175Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.102 34.221 1499.4692 00:13:45.48 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4730 00:13:45.59 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.106 34.225 1499.4739 00:13:45.72 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.225 1499.4736 00:13:45.83 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.106 34.225 1499.4734 00:13:45.95 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.107 34.226 1499.4728 00:13:46.08 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.107 34.227 1499.4729 00:13:46.19 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4727 00:13:46.30 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.82 12.944 40.108 34.227 1499.4724 00:13:46.41 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.85 12.944 40.108 34.227 1499.4730 00:13:46.53 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.108 34.228 1499.4744 00:13:46.64 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.228 1499.4753 00:13:46.75 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.109 34.228 1499.4762 00:13:46.86 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.110 34.229 1499.4768 00:13:46.97 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.110 34.229 1499.4769 00:13:47.10 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.109 34.228 1499.4760 00:13:47.22 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.108 34.227 1499.4752 00:13:47.33 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.108 34.226 1499.4747 00:13:47.44 2015-10-27T23:13:42.142Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.108 34.227 1499.4756 00:13:47.55 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.226 1499.4752 00:13:47.66 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.226 1499.4751 00:13:47.77 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.107 34.225 1499.4747 00:13:47.89 2015-10-27T23:13:42.710Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.107 34.225 1499.4742 00:13:48.02 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.107 34.226 1499.4750 00:13:48.13 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.108 34.227 1499.4761 00:13:48.35 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.109 34.227 1499.4766 00:13:48.46 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.110 34.228 1499.4772 00:13:48.57 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.111 34.229 1499.4790 00:13:48.69 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.111 34.229 1499.4800 00:13:48.80 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.229 1499.4797 00:13:48.91 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4789 00:13:49.05 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4778 00:13:49.16 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4778 00:13:49.27 2015-10-27T23:13:44.305Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4777 00:13:49.38 2015-10-27T23:13:44.306Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.227 1499.4769 00:13:49.49 2015-10-27T23:13:44.306Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.107 34.226 1499.4758 00:13:49.61 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.106 34.225 1499.4757 00:13:49.72 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4760 00:13:49.87 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4758 00:13:50.00 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4762 00:13:50.12 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.222 1499.4757 00:13:50.23 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4738 00:13:50.34 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.102 34.220 1499.4730 00:13:50.45 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.102 34.220 1499.4736 00:13:50.56 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.102 34.220 1499.4745 00:13:50.68 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.102 34.220 1499.4746 00:13:50.79 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.102 34.220 1499.4727 00:13:50.92 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4717 00:13:51.05 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.101 34.218 1499.4723 00:13:51.16 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.218 1499.4717 00:13:51.27 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.100 34.217 1499.4718 00:13:51.38 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.099 34.217 1499.4716 00:13:51.49 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.217 1499.4703 00:13:51.60 2015-10-27T23:13:46.312Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.099 34.217 1499.4701 00:13:51.72 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.099 34.217 1499.4694 00:13:51.83 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.102 34.221 1499.4734 00:13:51.94 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.103 34.221 1499.4744 00:13:52.07 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.104 34.222 1499.4755 00:13:52.18 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.104 34.222 1499.4763 00:13:52.29 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.104 34.223 1499.4730 00:13:52.40 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.223 1499.4727 00:13:52.51 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.104 34.223 1499.4733 00:13:52.63 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.105 34.224 1499.4749 00:13:52.74 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.105 34.223 1499.4749 00:13:52.85 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.096 34.215 1499.4642 00:13:52.96 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.097 34.216 1499.4659 00:13:53.10 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.217 1499.4657 00:13:53.21 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.098 34.218 1499.4664 00:13:53.32 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.099 34.218 1499.4685 00:13:53.45 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.107 34.226 1499.4780 00:13:53.56 2015-10-27T23:13:48.264Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.108 34.226 1499.4786 00:13:53.67 2015-10-27T23:13:48.595Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.226 1499.4788 00:13:53.78 2015-10-27T23:13:48.595Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.226 1499.4790 00:13:53.89 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.227 1499.4794 00:13:54.02 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4790 00:13:54.18 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.108 34.227 1499.4788 00:13:54.29 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4799 00:13:54.40 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4792 00:13:54.51 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4785 00:13:54.62 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4784 00:13:54.73 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4786 00:13:54.85 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4784 00:13:54.96 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.109 34.227 1499.4781 00:13:55.09 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4773 00:13:55.20 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4772 00:13:55.31 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.107 34.225 1499.4758 00:13:55.43 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4760 00:13:55.54 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4761 00:13:55.65 2015-10-27T23:13:50.461Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4756 00:13:55.76 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.224 1499.4762 00:13:55.87 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.106 34.224 1499.4760 00:13:56.05 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.106 34.224 1499.4747 00:13:56.16 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.84 12.945 40.106 34.224 1499.4739 00:13:56.28 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.105 34.223 1499.4742 00:13:56.39 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4730 00:13:56.50 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.220 1499.4755 00:13:56.61 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.103 34.220 1499.4749 00:13:56.72 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.102 34.219 1499.4744 00:13:56.83 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.103 34.220 1499.4741 00:13:56.94 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.103 34.220 1499.4741 00:13:57.08 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.103 34.220 1499.4741 00:13:57.19 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.86 12.946 40.104 34.221 1499.4736 00:13:57.30 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.103 34.221 1499.4735 00:13:57.41 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.104 34.221 1499.4731 00:13:57.52 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.104 34.222 1499.4746 00:13:57.64 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.85 12.945 40.104 34.223 1499.4723 00:13:57.75 2015-10-27T23:13:52.460Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.105 34.224 1499.4736 00:13:57.86 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4739 00:13:57.97 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4739 00:13:58.10 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4729 00:13:58.21 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.105 34.224 1499.4724 00:13:58.33 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4735 00:13:58.44 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4734 00:13:58.57 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4735 00:13:58.68 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.223 1499.4728 00:13:58.79 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.104 34.223 1499.4718 00:13:58.90 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.103 34.222 1499.4712 00:13:59.04 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4722 00:13:59.15 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.222 1499.4723 00:13:59.26 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4729 00:13:59.37 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.103 34.221 1499.4718 00:13:59.48 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.221 1499.4711 00:13:59.60 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4708 00:13:59.71 2015-10-27T23:13:54.421Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4711 00:13:59.82 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.102 34.220 1499.4722 00:13:59.93 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4789 00:14:00.06 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4785 00:14:00.17 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4791 00:14:00.28 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.226 1499.4803 00:14:00.39 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.226 1499.4811 00:14:00.51 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4814 00:14:00.62 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.226 1499.4807 00:14:00.73 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.108 34.226 1499.4803 00:14:00.84 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4801 00:14:00.95 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4821 00:14:01.10 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.109 34.226 1499.4830 00:14:01.21 2015-10-27T23:13:56.473Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.105 34.222 1499.4791 00:14:01.32 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.104 34.221 1499.4777 00:14:01.43 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.103 34.220 1499.4766 00:14:01.54 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4772 00:14:01.65 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.219 1499.4777 00:14:01.76 2015-10-27T23:13:56.474Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.219 1499.4778 00:14:01.88 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.103 34.220 1499.4772 00:14:02.01 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.102 34.219 1499.4766 00:14:02.12 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.221 1499.4788 00:14:02.23 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.105 34.221 1499.4790 00:14:02.34 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4781 00:14:02.45 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4771 00:14:02.57 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4774 00:14:02.68 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4766 00:14:02.79 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.222 1499.4758 00:14:02.90 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4742 00:14:03.04 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.223 1499.4722 00:14:03.15 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.104 34.222 1499.4718 00:14:03.26 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.222 1499.4716 00:14:03.37 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4725 00:14:03.48 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4723 00:14:03.61 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4723 00:14:03.73 2015-10-27T23:13:58.436Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.102 34.219 1499.4719 00:14:03.84 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.219 1499.4736 00:14:03.95 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.101 34.218 1499.4731 00:14:04.08 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.218 1499.4722 00:14:04.19 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.101 34.219 1499.4722 00:14:04.30 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4729 00:14:04.42 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.219 1499.4734 00:14:04.53 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4736 00:14:04.64 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.102 34.220 1499.4742 00:14:04.75 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.220 1499.4750 00:14:04.86 2015-10-27T23:13:59.686Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4744 00:14:05.00 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.221 1499.4742 00:14:05.11 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.103 34.220 1499.4739 00:14:05.27 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4746 00:14:05.38 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4739 00:14:05.49 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.102 34.220 1499.4728 00:14:05.60 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.220 1499.4738 00:14:05.72 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.102 34.220 1499.4738 00:14:05.83 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4745 00:14:05.94 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.103 34.220 1499.4752 00:14:06.07 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.220 1499.4751 00:14:06.20 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4757 00:14:06.31 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4766 00:14:06.42 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4762 00:14:06.53 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4757 00:14:06.65 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4758 00:14:06.76 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.103 34.221 1499.4762 00:14:06.87 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.221 1499.4767 00:14:07.00 2015-10-27T23:14:01.695Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.105 34.222 1499.4779 00:14:07.11 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4769 00:14:07.22 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4768 00:14:07.33 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4764 00:14:07.44 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.223 1499.4764 00:14:07.56 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4763 00:14:07.67 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.099 34.218 1499.4691 00:14:07.78 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.098 34.217 1499.4683 00:14:07.89 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.098 34.217 1499.4680 00:14:08.02 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.217 1499.4685 00:14:08.13 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.099 34.217 1499.4683 00:14:08.24 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.217 1499.4689 00:14:08.36 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.217 1499.4689 00:14:08.47 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.099 34.217 1499.4684 00:14:08.58 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.099 34.218 1499.4684 00:14:08.70 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.100 34.219 1499.4695 00:14:08.82 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.219 1499.4712 00:14:08.93 2015-10-27T23:14:03.642Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.096 34.215 1499.4666 00:14:09.06 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4673 00:14:09.17 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.096 34.215 1499.4675 00:14:09.28 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4674 00:14:09.39 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4683 00:14:09.50 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4685 00:14:09.61 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.097 34.215 1499.4684 00:14:09.72 2015-10-27T23:14:04.536Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.096 34.214 1499.4667 00:14:09.83 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4673 00:14:09.95 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.097 34.215 1499.4674 00:14:10.12 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.098 34.216 1499.4684 00:14:10.24 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.098 34.216 1499.4681 00:14:10.34 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.098 34.216 1499.4689 00:14:10.46 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.098 34.216 1499.4691 00:14:10.57 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.216 1499.4691 00:14:10.68 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.099 34.216 1499.4684 00:14:10.79 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.099 34.216 1499.4689 00:14:10.90 2015-10-27T23:14:05.721Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4691 00:14:11.03 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.099 34.217 1499.4711 00:14:11.14 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4711 00:14:11.27 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.100 34.217 1499.4711 00:14:11.39 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.100 34.217 1499.4709 00:14:11.50 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.100 34.217 1499.4707 00:14:11.61 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.100 34.218 1499.4711 00:14:11.73 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.101 34.218 1499.4720 00:14:11.84 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.101 34.218 1499.4740 00:14:11.95 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.219 1499.4742 00:14:12.08 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.219 1499.4747 00:14:12.19 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.102 34.220 1499.4747 00:14:12.30 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4760 00:14:12.41 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.104 34.221 1499.4771 00:14:12.52 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4768 00:14:12.64 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4768 00:14:12.75 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.220 1499.4762 00:14:12.86 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.103 34.221 1499.4755 00:14:12.97 2015-10-27T23:14:07.690Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4752 00:14:13.11 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4753 00:14:13.22 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.104 34.221 1499.4756 00:14:13.33 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.104 34.221 1499.4768 00:14:13.44 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.103 34.220 1499.4768 00:14:13.56 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4764 00:14:13.67 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.220 1499.4772 00:14:13.80 2015-10-27T23:14:08.616Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4773 00:14:13.91 2015-10-27T23:14:09.566Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.104 34.221 1499.4768 00:14:14.04 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4760 00:14:14.19 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4757 00:14:14.30 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.222 1499.4753 00:14:14.41 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4747 00:14:14.52 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4741 00:14:14.64 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4744 00:14:14.75 2015-10-27T23:14:09.567Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4744 00:14:14.86 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.105 34.224 1499.4735 00:14:14.97 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.105 34.224 1499.4735 00:14:15.19 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.225 1499.4724 00:14:15.31 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.105 34.225 1499.4718 00:14:15.42 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.225 1499.4719 00:14:15.53 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.224 1499.4716 00:14:15.64 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.224 1499.4708 00:14:15.76 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.104 34.223 1499.4703 00:14:15.87 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4703 00:14:16.00 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.103 34.222 1499.4702 00:14:16.11 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4713 00:14:16.22 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.223 1499.4709 00:14:16.34 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4714 00:14:16.46 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4716 00:14:16.57 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.104 34.223 1499.4712 00:14:16.69 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.103 34.223 1499.4708 00:14:16.80 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.223 1499.4711 00:14:16.91 2015-10-27T23:14:11.618Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4712 00:14:17.04 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4718 00:14:17.15 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.103 34.222 1499.4706 00:14:17.26 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4708 00:14:17.37 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4711 00:14:17.48 2015-10-27T23:14:12.296Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.103 34.222 1499.4717 00:14:17.60 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.104 34.223 1499.4717 00:14:17.71 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4727 00:14:17.85 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.104 34.223 1499.4733 00:14:17.96 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.223 1499.4740 00:14:18.10 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.222 1499.4744 00:14:18.21 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4727 00:14:18.32 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4722 00:14:18.43 2015-10-27T23:14:13.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.102 34.220 1499.4720 00:14:18.55 2015-10-27T23:14:13.517Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4718 00:14:18.66 2015-10-27T23:14:13.517Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.101 34.219 1499.4716 00:14:18.81 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.101 34.219 1499.4719 00:14:18.92 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4723 00:14:19.12 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4719 00:14:19.23 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.101 34.219 1499.4730 00:14:19.34 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.219 1499.4730 00:14:19.46 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.101 34.218 1499.4739 00:14:19.57 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.101 34.218 1499.4741 00:14:19.68 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.102 34.218 1499.4745 00:14:19.79 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.102 34.219 1499.4744 00:14:19.90 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.102 34.219 1499.4746 00:14:20.04 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.102 34.219 1499.4741 00:14:20.15 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4739 00:14:20.26 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.220 1499.4741 00:14:20.37 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4749 00:14:20.48 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.221 1499.4742 00:14:20.59 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.221 1499.4749 00:14:20.71 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4750 00:14:20.82 2015-10-27T23:14:15.527Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4749 00:14:20.93 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4750 00:14:21.06 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.103 34.220 1499.4745 00:14:21.17 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4738 00:14:21.28 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.103 34.221 1499.4723 00:14:21.40 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.221 1499.4706 00:14:21.51 2015-10-27T23:14:16.337Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.102 34.220 1499.4697 00:14:21.63 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.102 34.220 1499.4690 00:14:21.75 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.102 34.220 1499.4692 00:14:21.95 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.102 34.220 1499.4691 00:14:22.08 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.103 34.221 1499.4695 00:14:22.19 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.103 34.222 1499.4701 00:14:22.30 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.104 34.222 1499.4707 00:14:22.41 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.105 34.223 1499.4720 00:14:22.52 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.105 34.224 1499.4724 00:14:22.64 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.105 34.224 1499.4733 00:14:22.75 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.106 34.224 1499.4742 00:14:22.86 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.105 34.224 1499.4734 00:14:22.97 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.111 34.229 1499.4802 00:14:23.11 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4807 00:14:23.21 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4779 00:14:23.33 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4771 00:14:23.44 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.224 1499.4772 00:14:23.55 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4773 00:14:23.66 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.106 34.223 1499.4778 00:14:23.78 2015-10-27T23:14:18.490Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.105 34.222 1499.4783 00:14:23.89 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.104 34.221 1499.4772 00:14:24.02 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.103 34.220 1499.4752 00:14:24.13 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.102 34.219 1499.4741 00:14:24.26 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.105 34.222 1499.4779 00:14:24.37 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4768 00:14:24.48 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.222 1499.4766 00:14:24.59 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4781 00:14:24.70 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.102 34.220 1499.4733 00:14:24.82 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.102 34.221 1499.4729 00:14:24.93 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4729 00:14:25.06 2015-10-27T23:14:19.867Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.226 1499.4806 00:14:25.18 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4816 00:14:25.29 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4817 00:14:25.49 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4822 00:14:25.60 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.227 1499.4823 00:14:25.71 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4814 00:14:25.83 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4810 00:14:25.94 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4808 00:14:26.07 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4814 00:14:26.18 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4818 00:14:26.29 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4821 00:14:26.40 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.225 1499.4822 00:14:26.51 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4816 00:14:26.62 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.224 1499.4813 00:14:26.74 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.223 1499.4806 00:14:26.86 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.223 1499.4795 00:14:26.97 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4785 00:14:27.11 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.106 34.223 1499.4779 00:14:27.22 2015-10-27T23:14:21.919Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4784 00:14:27.33 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4790 00:14:27.44 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.108 34.225 1499.4794 00:14:27.56 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4818 00:14:27.67 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4786 00:14:27.78 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.223 1499.4784 00:14:27.89 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.223 1499.4773 00:14:28.02 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.223 1499.4768 00:14:28.13 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.223 1499.4763 00:14:28.25 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4752 00:14:28.36 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.223 1499.4747 00:14:28.47 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.104 34.222 1499.4730 00:14:28.58 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.104 34.222 1499.4730 00:14:28.70 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.88 12.946 40.110 34.227 1499.4797 00:14:28.81 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4803 00:14:28.92 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4805 00:14:29.05 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.109 34.227 1499.4802 00:14:29.16 2015-10-27T23:14:23.885Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4811 00:14:29.28 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4801 00:14:29.41 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4794 00:14:29.52 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4790 00:14:29.63 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.226 1499.4777 00:14:29.74 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.105 34.223 1499.4747 00:14:29.85 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.223 1499.4751 00:14:29.96 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.104 34.222 1499.4745 00:14:30.10 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4746 00:14:30.21 2015-10-27T23:14:26.052Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4744 00:14:30.32 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4742 00:14:30.43 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.103 34.221 1499.4740 00:14:30.55 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4739 00:14:30.66 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.103 34.221 1499.4728 00:14:30.77 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.221 1499.4725 00:14:30.88 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.103 34.222 1499.4729 00:14:31.01 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4728 00:14:31.12 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.223 1499.4730 00:14:31.24 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.104 34.223 1499.4727 00:14:31.35 2015-10-27T23:14:26.053Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.105 34.224 1499.4740 00:14:31.46 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4751 00:14:31.57 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.225 1499.4760 00:14:31.69 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4773 00:14:31.80 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:14:31.92 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4789 00:14:32.06 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4784 00:14:32.17 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4790 00:14:32.28 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4792 00:14:32.39 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4791 00:14:32.50 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4795 00:14:32.61 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4799 00:14:32.72 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4799 00:14:32.83 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.225 1499.4800 00:14:32.95 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4796 00:14:33.08 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4785 00:14:33.19 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.224 1499.4780 00:14:33.30 2015-10-27T23:14:28.001Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4775 00:14:33.41 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.106 34.224 1499.4763 00:14:33.52 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4762 00:14:33.63 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.106 34.225 1499.4769 00:14:33.74 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4771 00:14:33.85 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4781 00:14:33.97 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4786 00:14:34.10 2015-10-27T23:14:28.897Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4792 00:14:34.21 2015-10-27T23:14:29.262Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4796 00:14:34.32 2015-10-27T23:14:29.262Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4807 00:14:34.45 2015-10-27T23:14:29.262Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.226 1499.4818 00:14:34.56 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4796 00:14:34.67 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.223 1499.4797 00:14:34.83 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.223 1499.4802 00:14:34.94 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.107 34.223 1499.4805 00:14:35.07 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.106 34.223 1499.4802 00:14:35.19 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.105 34.222 1499.4795 00:14:35.30 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.107 34.224 1499.4823 00:14:35.41 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.108 34.224 1499.4823 00:14:35.52 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4829 00:14:35.64 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4830 00:14:35.75 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.225 1499.4835 00:14:35.86 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4847 00:14:35.97 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.227 1499.4849 00:14:36.11 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.111 34.227 1499.4847 00:14:36.22 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4836 00:14:36.33 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.227 1499.4830 00:14:36.44 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4823 00:14:36.55 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4825 00:14:36.67 2015-10-27T23:14:31.370Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.226 1499.4829 00:14:36.78 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.226 1499.4833 00:14:36.89 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.226 1499.4829 00:14:37.04 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4830 00:14:37.15 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4836 00:14:37.26 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.225 1499.4825 00:14:37.37 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.225 1499.4821 00:14:37.48 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.109 34.226 1499.4821 00:14:37.59 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4816 00:14:37.71 2015-10-27T23:14:32.522Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.222 1499.4780 00:14:37.82 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.105 34.222 1499.4785 00:14:37.93 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.106 34.222 1499.4794 00:14:38.15 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.222 1499.4791 00:14:38.27 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4789 00:14:38.38 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.105 34.222 1499.4771 00:14:38.49 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.222 1499.4757 00:14:38.60 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.104 34.221 1499.4750 00:14:38.71 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4755 00:14:38.82 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4746 00:14:38.94 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.104 34.221 1499.4740 00:14:39.07 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.104 34.221 1499.4738 00:14:39.18 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.104 34.221 1499.4756 00:14:39.29 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.105 34.222 1499.4767 00:14:39.40 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.105 34.222 1499.4764 00:14:39.52 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.223 1499.4758 00:14:39.64 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4753 00:14:39.76 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4749 00:14:39.87 2015-10-27T23:14:34.581Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.106 34.224 1499.4747 00:14:40.00 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4744 00:14:40.11 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.105 34.224 1499.4745 00:14:40.23 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4745 00:14:40.34 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.106 34.224 1499.4751 00:14:40.45 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.106 34.225 1499.4747 00:14:40.56 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4753 00:14:40.67 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4752 00:14:40.78 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.108 34.227 1499.4760 00:14:40.90 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.108 34.227 1499.4762 00:14:41.03 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.227 1499.4750 00:14:41.14 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.107 34.226 1499.4750 00:14:41.25 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.106 34.225 1499.4751 00:14:41.36 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.224 1499.4750 00:14:41.47 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.105 34.223 1499.4739 00:14:41.59 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.224 1499.4747 00:14:41.70 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.105 34.224 1499.4747 00:14:41.81 2015-10-27T23:14:36.623Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4756 00:14:41.92 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.224 1499.4758 00:14:42.05 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.225 1499.4767 00:14:42.18 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4790 00:14:42.29 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4797 00:14:42.40 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4799 00:14:42.51 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4803 00:14:42.62 2015-10-27T23:14:38.584Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4802 00:14:42.74 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.227 1499.4811 00:14:42.85 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4821 00:14:42.96 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4817 00:14:43.09 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4807 00:14:43.20 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.228 1499.4806 00:14:43.31 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.228 1499.4796 00:14:43.42 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.228 1499.4792 00:14:43.54 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4792 00:14:43.65 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.109 34.228 1499.4788 00:14:43.76 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.113 34.232 1499.4824 00:14:43.87 2015-10-27T23:14:38.585Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.113 34.232 1499.4825 00:14:44.00 2015-10-27T23:14:38.922Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.114 34.232 1499.4830 00:14:44.12 2015-10-27T23:14:38.922Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4828 00:14:44.23 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.114 34.233 1499.4838 00:14:44.34 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.114 34.232 1499.4833 00:14:44.54 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4834 00:14:44.66 2015-10-27T23:14:39.487Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.231 1499.4824 00:14:44.78 2015-10-27T23:14:39.877Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4810 00:14:44.90 2015-10-27T23:14:39.877Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.229 1499.4802 00:14:45.07 2015-10-27T23:14:39.877Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4806 00:14:45.19 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.227 1499.4817 00:14:45.30 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4821 00:14:45.50 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4818 00:14:45.61 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4827 00:14:45.72 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4830 00:14:45.83 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.226 1499.4838 00:14:45.94 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.114 34.231 1499.4891 00:14:46.08 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.115 34.232 1499.4904 00:14:46.19 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.117 34.233 1499.4917 00:14:46.30 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.233 1499.4919 00:14:46.41 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.234 1499.4922 00:14:46.52 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.119 34.235 1499.4923 00:14:46.63 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.237 1499.4928 00:14:46.74 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.237 1499.4929 00:14:46.86 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4928 00:14:46.97 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.237 1499.4923 00:14:47.10 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.119 34.237 1499.4916 00:14:47.21 2015-10-27T23:14:41.926Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.236 1499.4900 00:14:47.32 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.118 34.235 1499.4897 00:14:47.45 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.118 34.235 1499.4900 00:14:47.56 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.117 34.234 1499.4897 00:14:47.67 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.117 34.234 1499.4888 00:14:47.78 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.116 34.233 1499.4879 00:14:47.90 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4869 00:14:48.03 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.230 1499.4869 00:14:48.14 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.229 1499.4862 00:14:48.25 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4856 00:14:48.36 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.228 1499.4846 00:14:48.47 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4839 00:14:48.59 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4829 00:14:48.70 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4825 00:14:48.81 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4827 00:14:48.92 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4830 00:14:49.05 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4828 00:14:49.17 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4812 00:14:49.28 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.228 1499.4801 00:14:49.39 2015-10-27T23:14:44.091Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.228 1499.4799 00:14:49.50 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.110 34.229 1499.4799 00:14:49.61 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4805 00:14:49.73 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4811 00:14:49.84 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4818 00:14:49.97 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.232 1499.4821 00:14:50.10 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4829 00:14:50.21 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4839 00:14:50.32 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4856 00:14:50.43 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4856 00:14:50.55 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4851 00:14:50.66 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4858 00:14:50.77 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.116 34.233 1499.4863 00:14:50.89 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.115 34.233 1499.4874 00:14:51.02 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.115 34.232 1499.4873 00:14:51.13 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.115 34.232 1499.4872 00:14:51.24 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.115 34.231 1499.4873 00:14:51.36 2015-10-27T23:14:46.057Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.231 1499.4883 00:14:51.47 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4882 00:14:51.58 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.114 34.230 1499.4875 00:14:51.69 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4866 00:14:51.80 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4851 00:14:51.91 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4843 00:14:52.04 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4825 00:14:52.15 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4823 00:14:52.26 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.229 1499.4821 00:14:52.37 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4811 00:14:52.50 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4806 00:14:52.61 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4803 00:14:52.73 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.232 1499.4824 00:14:52.84 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.114 34.233 1499.4840 00:14:52.95 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.114 34.233 1499.4833 00:14:53.08 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4834 00:14:53.19 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.114 34.233 1499.4825 00:14:53.31 2015-10-27T23:14:48.013Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.115 34.234 1499.4838 00:14:53.42 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.115 34.234 1499.4838 00:14:53.53 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.114 34.233 1499.4828 00:14:53.64 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.232 1499.4822 00:14:53.75 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.113 34.232 1499.4825 00:14:53.87 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.230 1499.4810 00:14:54.00 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.114 34.232 1499.4836 00:14:54.11 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4832 00:14:54.23 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4828 00:14:54.34 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4830 00:14:54.46 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.111 34.229 1499.4819 00:14:54.57 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.110 34.228 1499.4811 00:14:54.68 2015-10-27T23:14:49.494Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.109 34.227 1499.4821 00:14:54.79 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.116 34.233 1499.4900 00:14:54.90 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.234 1499.4913 00:14:55.10 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.116 34.234 1499.4905 00:14:55.21 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.116 34.233 1499.4897 00:14:55.32 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4891 00:14:55.43 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.114 34.231 1499.4883 00:14:55.54 2015-10-27T23:14:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.113 34.230 1499.4865 00:14:55.65 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4852 00:14:55.76 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.229 1499.4860 00:14:55.91 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.230 1499.4852 00:14:56.04 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.112 34.230 1499.4846 00:14:56.15 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.229 1499.4849 00:14:56.26 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4858 00:14:56.38 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4855 00:14:56.49 2015-10-27T23:14:52.349Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4872 00:14:56.60 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4875 00:14:56.71 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.113 34.231 1499.4834 00:14:56.83 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.113 34.232 1499.4811 00:14:56.94 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.112 34.232 1499.4784 00:14:57.07 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.112 34.231 1499.4790 00:14:57.18 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.231 1499.4796 00:14:57.29 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.230 1499.4802 00:14:57.40 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.112 34.230 1499.4803 00:14:57.51 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4818 00:14:57.64 2015-10-27T23:14:52.350Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4830 00:14:57.76 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4852 00:14:57.87 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.229 1499.4835 00:14:58.00 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.231 1499.4875 00:14:58.11 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4883 00:14:58.23 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4888 00:14:58.34 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.232 1499.4891 00:14:58.45 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4900 00:14:58.56 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4899 00:14:58.67 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4901 00:14:58.79 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4897 00:14:58.90 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.116 34.233 1499.4889 00:14:59.03 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.232 1499.4879 00:14:59.14 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4868 00:14:59.26 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4869 00:14:59.37 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.232 1499.4861 00:14:59.48 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.231 1499.4857 00:14:59.59 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.230 1499.4839 00:14:59.70 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.112 34.230 1499.4821 00:14:59.82 2015-10-27T23:14:54.528Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.112 34.230 1499.4803 00:14:59.93 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.111 34.229 1499.4795 00:15:00.06 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.111 34.227 1499.4851 00:15:00.19 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.111 34.228 1499.4851 00:15:00.30 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.112 34.228 1499.4861 00:15:00.41 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.112 34.228 1499.4856 00:15:00.53 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4858 00:15:00.64 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.112 34.228 1499.4865 00:15:00.75 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.113 34.228 1499.4880 00:15:00.86 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.226 1499.4847 00:15:01.98 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.109 34.225 1499.4835 00:15:01.11 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.108 34.225 1499.4823 00:15:01.22 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.87 12.947 40.108 34.224 1499.4808 00:15:01.33 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.108 34.225 1499.4814 00:15:01.44 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.225 1499.4825 00:15:01.55 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4823 00:15:01.67 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4822 00:15:01.78 2015-10-27T23:14:56.487Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.226 1499.4822 00:15:01.89 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.117 34.234 1499.4916 00:15:02.02 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.115 34.231 1499.4880 00:15:02.13 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4874 00:15:02.24 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4882 00:15:02.36 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4877 00:15:02.47 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4873 00:15:02.58 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4872 00:15:02.71 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4867 00:15:02.82 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.231 1499.4857 00:15:02.93 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4861 00:15:03.06 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4854 00:15:03.18 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.114 34.232 1499.4855 00:15:03.29 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.114 34.232 1499.4852 00:15:03.40 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.115 34.232 1499.4860 00:15:03.51 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.115 34.233 1499.4869 00:15:03.62 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4882 00:15:03.73 2015-10-27T23:14:58.446Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4894 00:15:03.85 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4901 00:15:03.96 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.116 34.232 1499.4899 00:15:04.09 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.116 34.232 1499.4894 00:15:04.20 2015-10-27T23:14:59.008Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4897 00:15:04.31 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.114 34.231 1499.4895 00:15:04.43 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.114 34.230 1499.4888 00:15:04.63 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.230 1499.4878 00:15:04.74 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.112 34.229 1499.4868 00:15:04.85 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.229 1499.4863 00:15:04.97 2015-10-27T23:14:59.783Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.112 34.228 1499.4865 00:15:05.10 2015-10-27T23:15:00.823Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.112 34.229 1499.4872 00:15:05.21 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.228 1499.4854 00:15:05.34 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4845 00:15:05.45 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4840 00:15:05.56 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4844 00:15:05.67 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4840 00:15:05.78 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.227 1499.4843 00:15:05.89 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4836 00:15:06.02 2015-10-27T23:15:00.824Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4838 00:15:06.14 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4844 00:15:06.25 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.227 1499.4845 00:15:06.40 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.110 34.226 1499.4851 00:15:06.51 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.227 1499.4845 00:15:06.63 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4852 00:15:06.74 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4852 00:15:06.85 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4852 00:15:06.96 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.226 1499.4847 00:15:07.09 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4851 00:15:07.20 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4840 00:15:07.31 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4827 00:15:07.42 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4821 00:15:07.54 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4814 00:15:07.65 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4818 00:15:07.76 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.227 1499.4821 00:15:07.89 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4818 00:15:08.02 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4828 00:15:08.13 2015-10-27T23:15:02.827Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4834 00:15:08.24 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4836 00:15:08.35 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4829 00:15:08.47 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.228 1499.4825 00:15:08.58 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4819 00:15:08.69 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.110 34.227 1499.4814 00:15:08.80 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4819 00:15:08.91 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4821 00:15:09.05 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4830 00:15:09.16 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4835 00:15:09.27 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4833 00:15:09.38 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.226 1499.4836 00:15:09.49 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4833 00:15:09.61 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4834 00:15:09.72 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4835 00:15:09.83 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4863 00:15:09.94 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4874 00:15:10.07 2015-10-27T23:15:04.873Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.228 1499.4884 00:15:10.18 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.113 34.229 1499.4890 00:15:10.29 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.113 34.229 1499.4895 00:15:10.47 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4895 00:15:10.58 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4888 00:15:10.69 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4880 00:15:10.80 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.112 34.229 1499.4865 00:15:10.91 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4858 00:15:11.04 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4856 00:15:11.16 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4865 00:15:11.27 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.231 1499.4857 00:15:11.38 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4856 00:15:11.49 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.231 1499.4852 00:15:11.60 2015-10-27T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4851 00:15:11.71 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4851 00:15:11.82 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.231 1499.4852 00:15:12.00 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4858 00:15:12.11 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4862 00:15:12.22 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4866 00:15:12.34 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.115 34.232 1499.4880 00:15:12.45 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.231 1499.4895 00:15:12.56 2015-10-27T23:15:07.374Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.231 1499.4915 00:15:12.67 2015-10-27T23:15:07.528Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.232 1499.4917 00:15:12.78 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.232 1499.4922 00:15:12.94 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.231 1499.4926 00:15:13.09 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.231 1499.4929 00:15:13.20 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.116 34.231 1499.4933 00:15:13.31 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.232 1499.4932 00:15:13.42 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.116 34.232 1499.4923 00:15:13.53 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.116 34.232 1499.4919 00:15:13.64 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4919 00:15:13.75 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.114 34.230 1499.4907 00:15:13.87 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.230 1499.4896 00:15:14.00 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.113 34.229 1499.4886 00:15:14.11 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.113 34.229 1499.4882 00:15:14.22 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.113 34.229 1499.4868 00:15:14.33 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.229 1499.4855 00:15:14.45 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.229 1499.4857 00:15:14.56 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4855 00:15:14.67 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.113 34.230 1499.4854 00:15:14.78 2015-10-27T23:15:09.486Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4856 00:15:14.89 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4846 00:15:15.02 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4847 00:15:15.13 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.111 34.227 1499.4846 00:15:15.24 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4849 00:15:15.36 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.111 34.227 1499.4839 00:15:15.47 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4843 00:15:15.60 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4838 00:15:15.71 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4834 00:15:15.82 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4835 00:15:15.93 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4832 00:15:16.06 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4828 00:15:16.18 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.228 1499.4822 00:15:16.29 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.228 1499.4818 00:15:16.40 2015-10-27T23:15:11.319Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4814 00:15:16.51 2015-10-27T23:15:11.320Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4812 00:15:16.62 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4816 00:15:16.73 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.110 34.228 1499.4808 00:15:16.88 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.111 34.229 1499.4817 00:15:17.01 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4822 00:15:17.12 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4823 00:15:17.23 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4829 00:15:17.34 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4852 00:15:17.46 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.229 1499.4862 00:15:17.57 2015-10-27T23:15:12.379Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.112 34.229 1499.4862 00:15:17.68 2015-10-27T23:15:12.649Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.112 34.229 1499.4861 00:15:17.79 2015-10-27T23:15:12.649Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.112 34.229 1499.4851 00:15:17.95 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.112 34.229 1499.4854 00:15:18.08 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.113 34.229 1499.4857 00:15:18.21 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.113 34.230 1499.4867 00:15:18.32 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.230 1499.4878 00:15:18.43 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.231 1499.4879 00:15:18.54 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.230 1499.4880 00:15:18.66 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.230 1499.4877 00:15:18.77 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.230 1499.4873 00:15:18.88 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4868 00:15:19.01 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.229 1499.4866 00:15:19.12 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.228 1499.4861 00:15:19.23 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4855 00:15:19.35 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4844 00:15:19.46 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4849 00:15:19.57 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.229 1499.4860 00:15:19.68 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4871 00:15:19.79 2015-10-27T23:15:14.605Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.113 34.230 1499.4880 00:15:19.90 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4895 00:15:20.03 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4896 00:15:20.19 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.114 34.230 1499.4894 00:15:20.30 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.114 34.230 1499.4893 00:15:20.41 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.114 34.230 1499.4893 00:15:20.53 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.114 34.230 1499.4895 00:15:20.64 2015-10-27T23:15:15.464Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.115 34.231 1499.4908 00:15:20.76 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.116 34.232 1499.4923 00:15:20.88 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4941 00:15:21.05 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4941 00:15:21.17 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4944 00:15:21.28 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4954 00:15:21.39 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4954 00:15:21.50 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.118 34.234 1499.4950 00:15:21.61 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.118 34.234 1499.4951 00:15:21.72 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.119 34.236 1499.4924 00:15:21.83 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.236 1499.4924 00:15:21.95 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4879 00:15:22.08 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4885 00:15:22.19 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.114 34.232 1499.4872 00:15:22.30 2015-10-27T23:15:17.104Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.114 34.232 1499.4865 00:15:22.41 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.231 1499.4862 00:15:22.52 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.231 1499.4854 00:15:22.73 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4845 00:15:22.84 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4839 00:15:22.95 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.230 1499.4849 00:15:23.08 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.231 1499.4858 00:15:23.19 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4866 00:15:23.31 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.231 1499.4866 00:15:23.43 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.230 1499.4868 00:15:23.54 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4869 00:15:23.66 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4867 00:15:23.77 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4854 00:15:23.88 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4847 00:15:24.01 2015-10-27T23:15:19.162Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4861 00:15:24.12 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4857 00:15:24.24 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.229 1499.4846 00:15:24.35 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.111 34.229 1499.4835 00:15:24.46 2015-10-27T23:15:19.163Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4830 00:15:24.57 2015-10-27T23:15:20.419Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4819 00:15:24.68 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.230 1499.4817 00:15:24.79 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4816 00:15:24.91 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4816 00:15:25.04 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4824 00:15:25.16 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4827 00:15:25.27 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4829 00:15:25.38 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4830 00:15:25.50 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4836 00:15:25.61 2015-10-27T23:15:20.420Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4843 00:15:25.72 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4844 00:15:25.83 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4844 00:15:26.07 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4845 00:15:26.18 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.113 34.231 1499.4849 00:15:26.29 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4852 00:15:26.40 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4857 00:15:26.51 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4865 00:15:26.62 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.230 1499.4871 00:15:26.74 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4866 00:15:26.85 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.114 34.231 1499.4866 00:15:26.96 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.114 34.231 1499.4873 00:15:27.09 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4865 00:15:27.20 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4857 00:15:27.31 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.231 1499.4845 00:15:27.42 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4838 00:15:27.53 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4829 00:15:27.64 2015-10-27T23:15:22.455Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4828 00:15:27.75 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.229 1499.4828 00:15:27.87 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4836 00:15:28.04 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4822 00:15:28.15 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4814 00:15:28.27 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4800 00:15:28.38 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.224 1499.4781 00:15:28.49 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.106 34.223 1499.4778 00:15:28.62 2015-10-27T23:15:24.469Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.224 1499.4789 00:15:28.73 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4785 00:15:28.84 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.105 34.223 1499.4772 00:15:28.96 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4814 00:15:29.09 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4822 00:15:29.20 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4830 00:15:29.31 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4838 00:15:29.42 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4840 00:15:29.54 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.113 34.230 1499.4833 00:15:29.65 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4788 00:15:29.76 2015-10-27T23:15:24.470Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4796 00:15:29.88 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.227 1499.4801 00:15:30.01 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4807 00:15:30.12 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.110 34.228 1499.4812 00:15:30.23 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.228 1499.4822 00:15:30.34 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4819 00:15:30.45 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.229 1499.4823 00:15:30.57 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4822 00:15:30.68 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4816 00:15:30.79 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.109 34.227 1499.4813 00:15:30.90 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4810 00:15:31.03 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4810 00:15:31.16 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4813 00:15:31.27 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4823 00:15:31.39 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4825 00:15:31.50 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.109 34.226 1499.4824 00:15:31.61 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4834 00:15:31.72 2015-10-27T23:15:26.434Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4836 00:15:31.83 2015-10-27T23:15:26.764Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4838 00:15:31.95 2015-10-27T23:15:26.764Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4846 00:15:32.08 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.109 34.225 1499.4857 00:15:32.19 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.110 34.225 1499.4865 00:15:32.33 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.104 34.219 1499.4794 00:15:32.44 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.105 34.221 1499.4816 00:15:32.56 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.106 34.222 1499.4829 00:15:32.67 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.107 34.223 1499.4836 00:15:32.78 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4838 00:15:32.89 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4845 00:15:33.02 2015-10-27T23:15:27.825Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4836 00:15:33.14 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4835 00:15:33.25 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.228 1499.4817 00:15:33.41 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.228 1499.4819 00:15:33.52 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4810 00:15:33.63 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.227 1499.4805 00:15:33.76 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4808 00:15:33.87 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.110 34.228 1499.4812 00:15:34.00 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4807 00:15:34.12 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4800 00:15:34.23 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.227 1499.4800 00:15:34.34 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4784 00:15:34.45 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4783 00:15:34.56 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4792 00:15:34.68 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4786 00:15:34.79 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4790 00:15:34.90 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.225 1499.4795 00:15:35.03 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4828 00:15:35.14 2015-10-27T23:15:29.837Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4832 00:15:35.25 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4829 00:15:35.37 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4852 00:15:35.48 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.107 34.224 1499.4803 00:15:35.59 2015-10-27T23:15:30.400Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4792 00:15:35.70 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4779 00:15:35.81 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.223 1499.4772 00:15:35.97 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.105 34.222 1499.4769 00:15:36.10 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.105 34.222 1499.4772 00:15:36.21 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.222 1499.4767 00:15:36.34 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.221 1499.4761 00:15:36.45 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.221 1499.4756 00:15:36.56 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.104 34.222 1499.4753 00:15:36.67 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.104 34.222 1499.4753 00:15:36.79 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.104 34.223 1499.4756 00:15:36.90 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4753 00:15:37.03 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.105 34.223 1499.4760 00:15:37.14 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.105 34.223 1499.4758 00:15:37.25 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4763 00:15:37.36 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.106 34.224 1499.4762 00:15:37.47 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.106 34.225 1499.4772 00:15:37.58 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.107 34.225 1499.4777 00:15:37.69 2015-10-27T23:15:32.401Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.232 1499.4846 00:15:37.81 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.233 1499.4856 00:15:37.92 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.115 34.234 1499.4860 00:15:38.05 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.116 34.234 1499.4866 00:15:38.16 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.234 1499.4877 00:15:38.27 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.234 1499.4889 00:15:38.39 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4896 00:15:38.50 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.118 34.235 1499.4906 00:15:38.61 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.235 1499.4915 00:15:38.72 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.117 34.234 1499.4915 00:15:38.85 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.117 34.233 1499.4919 00:15:38.96 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.233 1499.4919 00:15:39.09 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.116 34.233 1499.4918 00:15:39.20 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.116 34.232 1499.4910 00:15:39.32 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.115 34.231 1499.4896 00:15:39.43 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.115 34.231 1499.4894 00:15:39.54 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.114 34.230 1499.4889 00:15:39.65 2015-10-27T23:15:34.362Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.115 34.231 1499.4893 00:15:39.77 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.114 34.231 1499.4888 00:15:39.88 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4882 00:15:40.01 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4874 00:15:40.12 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4871 00:15:40.23 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4862 00:15:40.34 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4856 00:15:40.46 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4852 00:15:40.57 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4856 00:15:40.68 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.119 34.236 1499.4924 00:15:40.79 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.115 34.232 1499.4886 00:15:40.90 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.115 34.231 1499.4895 00:15:41.04 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4901 00:15:41.15 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4838 00:15:41.26 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.229 1499.4830 00:15:41.39 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.229 1499.4823 00:15:41.50 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.113 34.231 1499.4841 00:15:41.61 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.109 34.227 1499.4784 00:15:41.72 2015-10-27T23:15:36.430Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4769 00:15:41.84 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.228 1499.4762 00:15:41.95 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.109 34.229 1499.4757 00:15:42.08 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.228 1499.4752 00:15:42.19 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.109 34.228 1499.4753 00:15:42.30 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.108 34.227 1499.4757 00:15:42.42 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4760 00:15:42.53 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.227 1499.4769 00:15:42.64 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.228 1499.4783 00:15:42.75 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4806 00:15:42.86 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4801 00:15:43.00 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4803 00:15:43.11 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.229 1499.4829 00:15:43.22 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4827 00:15:43.33 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4829 00:15:43.44 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4838 00:15:43.56 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4847 00:15:43.67 2015-10-27T23:15:38.391Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4850 00:15:43.78 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.229 1499.4855 00:15:43.91 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4856 00:15:44.04 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4860 00:15:44.15 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.113 34.229 1499.4865 00:15:44.26 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4829 00:15:44.37 2015-10-27T23:15:39.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4828 00:15:44.49 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4825 00:15:44.60 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4819 00:15:44.75 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4816 00:15:44.87 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4808 00:15:45.00 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4803 00:15:45.11 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.228 1499.4797 00:15:45.22 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.227 1499.4805 00:15:45.33 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4803 00:15:45.44 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.117 34.235 1499.4902 00:15:45.55 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.235 1499.4926 00:15:45.67 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.234 1499.4917 00:15:45.78 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.233 1499.4905 00:15:45.89 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.231 1499.4896 00:15:46.02 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.113 34.230 1499.4890 00:15:46.13 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.112 34.229 1499.4871 00:15:46.24 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.227 1499.4856 00:15:46.35 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4840 00:15:46.48 2015-10-27T23:15:41.180Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.110 34.226 1499.4854 00:15:46.59 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.110 34.228 1499.4818 00:15:46.70 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4822 00:15:46.82 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4802 00:15:46.93 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4807 00:15:47.06 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4827 00:15:47.17 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.113 34.231 1499.4839 00:15:47.28 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4803 00:15:47.40 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4802 00:15:47.51 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4813 00:15:47.62 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4817 00:15:47.73 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4813 00:15:47.84 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4812 00:15:47.95 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4812 00:15:48.09 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.224 1499.4811 00:15:48.20 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.225 1499.4824 00:15:48.31 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4830 00:15:48.42 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4833 00:15:48.53 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4833 00:15:48.64 2015-10-27T23:15:43.348Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.225 1499.4830 00:15:48.76 2015-10-27T23:15:45.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4822 00:15:48.87 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4810 00:15:49.02 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.108 34.225 1499.4803 00:15:49.13 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4790 00:15:49.24 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.225 1499.4775 00:15:49.35 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4819 00:15:49.47 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.228 1499.4801 00:15:49.58 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.227 1499.4788 00:15:49.69 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4801 00:15:49.80 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4800 00:15:49.91 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4794 00:15:50.05 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4781 00:15:50.16 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4777 00:15:50.27 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.106 34.225 1499.4772 00:15:50.38 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.106 34.224 1499.4775 00:15:50.49 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4778 00:15:50.60 2015-10-27T23:15:45.304Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4874 00:15:50.71 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4883 00:15:50.82 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.115 34.232 1499.4884 00:15:50.94 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.116 34.233 1499.4894 00:15:51.07 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.234 1499.4907 00:15:51.18 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.118 34.235 1499.4929 00:15:51.29 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.230 1499.4885 00:15:51.40 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.113 34.230 1499.4877 00:15:51.53 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.113 34.229 1499.4869 00:15:51.64 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4868 00:15:51.75 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4868 00:15:51.86 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4868 00:15:52.98 2015-10-27T23:15:47.264Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4854 00:15:52.11 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.230 1499.4843 00:15:52.22 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4845 00:15:52.33 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.231 1499.4855 00:15:52.44 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.232 1499.4861 00:15:52.55 2015-10-27T23:15:47.265Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4846 00:15:52.67 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4844 00:15:52.78 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4849 00:15:52.89 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4841 00:15:53.02 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4824 00:15:53.14 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4811 00:15:53.25 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4800 00:15:53.36 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4781 00:15:53.47 2015-10-27T23:15:48.281Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4792 00:15:53.59 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.225 1499.4802 00:15:53.70 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4818 00:15:53.85 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.108 34.225 1499.4817 00:15:53.97 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4825 00:15:54.12 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.108 34.225 1499.4824 00:15:54.23 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.109 34.224 1499.4862 00:15:54.34 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.109 34.224 1499.4873 00:15:54.45 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.109 34.224 1499.4862 00:15:54.57 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.109 34.224 1499.4849 00:15:54.68 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.108 34.224 1499.4834 00:15:54.79 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.88 12.947 40.109 34.225 1499.4823 00:15:54.91 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.226 1499.4825 00:15:55.04 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.110 34.226 1499.4834 00:15:55.15 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.110 34.227 1499.4823 00:15:55.26 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4827 00:15:55.37 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.111 34.228 1499.4829 00:15:55.49 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4835 00:15:55.60 2015-10-27T23:15:50.310Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.229 1499.4834 00:15:55.71 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.112 34.230 1499.4829 00:15:55.83 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4824 00:15:55.94 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.113 34.231 1499.4824 00:15:56.07 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.113 34.231 1499.4829 00:15:56.18 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4835 00:15:56.30 2015-10-27T23:15:51.101Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4834 00:15:56.41 2015-10-27T23:15:51.665Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.229 1499.4829 00:15:56.52 2015-10-27T23:15:51.666Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4822 00:15:56.74 2015-10-27T23:15:51.666Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4834 00:15:56.85 2015-10-27T23:15:51.666Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4823 00:15:56.96 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4824 00:15:57.09 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4808 00:15:57.25 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4800 00:15:57.36 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.107 34.224 1499.4799 00:15:57.47 2015-10-27T23:15:52.276Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4803 00:15:57.58 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.104 34.221 1499.4772 00:15:57.69 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4768 00:15:57.89 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.104 34.221 1499.4766 00:15:58.03 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4761 00:15:58.14 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4752 00:15:58.25 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.103 34.220 1499.4753 00:15:58.36 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.102 34.219 1499.4749 00:15:58.47 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.101 34.219 1499.4729 00:15:58.58 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4821 00:15:58.70 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4811 00:15:58.81 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4802 00:15:58.92 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.107 34.224 1499.4810 00:15:59.05 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4803 00:15:59.16 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4797 00:15:59.27 2015-10-27T23:15:54.097Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.106 34.223 1499.4799 00:15:59.40 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.224 1499.4786 00:15:59.51 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4775 00:15:59.67 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.224 1499.4783 00:15:59.78 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.106 34.223 1499.4783 00:15:59.89 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.106 34.223 1499.4783 00:16:00.03 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4786 00:16:00.14 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.225 1499.4780 00:16:00.25 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4786 00:16:00.36 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.108 34.226 1499.4783 00:16:00.47 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.108 34.227 1499.4790 00:16:00.58 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.110 34.228 1499.4799 00:16:00.69 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.110 34.229 1499.4801 00:16:00.80 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.112 34.230 1499.4810 00:16:00.92 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.112 34.231 1499.4832 00:16:01.05 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.113 34.231 1499.4839 00:16:01.16 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4838 00:16:01.27 2015-10-27T23:15:56.071Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.230 1499.4846 00:16:01.38 2015-10-27T23:15:56.446Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4844 00:16:01.49 2015-10-27T23:15:56.446Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4840 00:16:01.64 2015-10-27T23:15:56.446Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4832 00:16:01.75 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4829 00:16:01.86 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4840 00:16:02.01 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.230 1499.4850 00:16:02.12 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4862 00:16:02.23 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4873 00:16:02.34 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4872 00:16:02.45 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4874 00:16:02.56 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.229 1499.4873 00:16:02.67 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4866 00:16:02.79 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4852 00:16:02.90 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4852 00:16:03.03 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4856 00:16:03.14 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4866 00:16:03.25 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4871 00:16:03.36 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.113 34.229 1499.4873 00:16:03.47 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.113 34.229 1499.4880 00:16:03.58 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4886 00:16:03.69 2015-10-27T23:15:58.398Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.113 34.229 1499.4877 00:16:03.80 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.112 34.229 1499.4865 00:16:03.92 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.229 1499.4863 00:16:04.05 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4865 00:16:04.16 2015-10-27T23:15:58.956Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4862 00:16:04.27 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4851 00:16:04.38 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4835 00:16:04.51 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.111 34.228 1499.4834 00:16:04.62 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4833 00:16:04.74 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4833 00:16:04.85 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.111 34.229 1499.4823 00:16:04.96 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4823 00:16:05.09 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.111 34.228 1499.4819 00:16:05.20 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4827 00:16:05.31 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4832 00:16:05.42 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4835 00:16:05.53 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4839 00:16:05.64 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4841 00:16:05.76 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.230 1499.4833 00:16:05.87 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.112 34.230 1499.4836 00:16:06.00 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4843 00:16:06.11 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.229 1499.4857 00:16:06.22 2015-10-27T23:16:00.916Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.229 1499.4861 00:16:06.33 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4863 00:16:06.44 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.229 1499.4863 00:16:06.56 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4865 00:16:06.67 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4861 00:16:06.78 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4857 00:16:06.89 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.228 1499.4850 00:16:07.03 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4834 00:16:07.15 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4821 00:16:07.26 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4803 00:16:07.37 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4797 00:16:07.48 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.226 1499.4796 00:16:07.59 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.108 34.225 1499.4791 00:16:07.70 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.225 1499.4790 00:16:07.81 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4777 00:16:07.93 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.107 34.225 1499.4769 00:16:08.06 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.107 34.226 1499.4767 00:16:08.17 2015-10-27T23:16:02.863Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.226 1499.4768 00:16:08.28 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.107 34.225 1499.4760 00:16:08.39 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.107 34.226 1499.4746 00:16:08.50 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.107 34.226 1499.4755 00:16:08.61 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.226 1499.4761 00:16:08.73 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.107 34.226 1499.4766 00:16:08.84 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4773 00:16:08.95 2015-10-27T23:16:03.768Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4784 00:16:09.08 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4785 00:16:09.19 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.227 1499.4784 00:16:09.33 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4788 00:16:09.45 2015-10-27T23:16:04.266Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4806 00:16:09.57 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.109 34.227 1499.4814 00:16:09.69 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4821 00:16:09.84 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4818 00:16:09.96 2015-10-27T23:16:06.374Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4822 00:16:10.09 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4829 00:16:10.19 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4833 00:16:10.31 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4828 00:16:10.42 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4825 00:16:10.53 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4830 00:16:10.64 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4832 00:16:10.75 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4747 00:16:10.87 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.104 34.221 1499.4774 00:16:11.00 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.105 34.222 1499.4795 00:16:11.11 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.106 34.223 1499.4808 00:16:11.22 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.106 34.223 1499.4799 00:16:11.33 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4818 00:16:11.45 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.226 1499.4825 00:16:11.56 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4836 00:16:11.67 2015-10-27T23:16:06.375Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4845 00:16:11.78 2015-10-27T23:16:06.596Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4860 00:16:11.89 2015-10-27T23:16:06.846Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.118 34.234 1499.4923 00:16:12.03 2015-10-27T23:16:06.846Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.118 34.235 1499.4922 00:16:12.16 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4888 00:16:12.27 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.231 1499.4882 00:16:12.47 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4874 00:16:12.58 2015-10-27T23:16:07.391Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4868 00:16:12.69 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4858 00:16:12.80 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.228 1499.4851 00:16:12.95 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.227 1499.4841 00:16:13.08 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.227 1499.4839 00:16:13.19 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4849 00:16:13.30 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4851 00:16:13.42 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4852 00:16:13.53 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4843 00:16:13.64 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4838 00:16:13.75 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4862 00:16:13.87 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.106 34.221 1499.4818 00:16:14.00 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.105 34.221 1499.4817 00:16:14.11 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.105 34.221 1499.4828 00:16:14.22 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4833 00:16:14.33 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4834 00:16:14.45 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4825 00:16:14.56 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.105 34.221 1499.4825 00:16:14.67 2015-10-27T23:16:09.389Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.107 34.223 1499.4840 00:16:14.80 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.108 34.223 1499.4849 00:16:14.91 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.108 34.224 1499.4850 00:16:15.04 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.107 34.223 1499.4840 00:16:15.15 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.107 34.223 1499.4835 00:16:15.26 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.223 1499.4825 00:16:15.37 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.107 34.223 1499.4823 00:16:15.49 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.107 34.223 1499.4816 00:16:15.60 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.224 1499.4821 00:16:15.71 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.226 1499.4832 00:16:15.82 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.227 1499.4838 00:16:15.93 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.228 1499.4845 00:16:16.06 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4855 00:16:16.17 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4861 00:16:16.29 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4861 00:16:16.40 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4855 00:16:16.51 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.230 1499.4847 00:16:16.62 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.228 1499.4858 00:16:16.73 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.111 34.227 1499.4865 00:16:16.85 2015-10-27T23:16:11.553Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.110 34.226 1499.4856 00:16:16.96 2015-10-27T23:16:11.771Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.226 1499.4841 00:16:17.09 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.226 1499.4844 00:16:17.20 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4843 00:16:17.38 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4841 00:16:17.49 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4845 00:16:17.60 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4839 00:16:17.71 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.226 1499.4827 00:16:17.82 2015-10-27T23:16:12.637Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4845 00:16:17.93 2015-10-27T23:16:14.637Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.113 34.230 1499.4841 00:16:18.07 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.113 34.231 1499.4839 00:16:18.22 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.114 34.231 1499.4844 00:16:18.34 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.114 34.232 1499.4849 00:16:18.45 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.232 1499.4855 00:16:18.56 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.115 34.233 1499.4855 00:16:18.67 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.116 34.233 1499.4865 00:16:18.78 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.116 34.233 1499.4858 00:16:18.89 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.115 34.233 1499.4862 00:16:19.02 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.115 34.232 1499.4861 00:16:19.14 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4862 00:16:19.24 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.231 1499.4857 00:16:19.36 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.113 34.230 1499.4861 00:16:19.47 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.113 34.230 1499.4865 00:16:19.58 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.230 1499.4867 00:16:19.69 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.113 34.230 1499.4869 00:16:19.80 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.113 34.229 1499.4869 00:16:19.93 2015-10-27T23:16:14.638Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.112 34.228 1499.4857 00:16:20.06 2015-10-27T23:16:15.431Z|I-OCEAN7-304-XXXX| 23.89 12.947 40.111 34.228 1499.4841 00:16:20.17 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.110 34.227 1499.4832 00:16:20.28 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.110 34.227 1499.4827 00:16:20.40 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4821 00:16:20.51 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4817 00:16:20.62 2015-10-27T23:16:15.432Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4814 00:16:20.73 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.229 1499.4821 00:16:20.84 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.112 34.229 1499.4823 00:16:21.02 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.112 34.230 1499.4832 00:16:21.13 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.230 1499.4833 00:16:21.25 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4825 00:16:21.36 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4828 00:16:21.47 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.229 1499.4835 00:16:21.58 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4832 00:16:21.69 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4832 00:16:21.80 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.112 34.230 1499.4823 00:16:21.92 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4824 00:16:22.05 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4830 00:16:22.16 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.230 1499.4833 00:16:22.27 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4829 00:16:22.38 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4827 00:16:22.51 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4824 00:16:22.62 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4814 00:16:22.73 2015-10-27T23:16:17.438Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.227 1499.4802 00:16:22.84 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.109 34.227 1499.4805 00:16:22.96 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.109 34.227 1499.4791 00:16:23.09 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.227 1499.4781 00:16:23.20 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4773 00:16:23.31 2015-10-27T23:16:18.112Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.226 1499.4780 00:16:23.42 2015-10-27T23:16:18.371Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.108 34.226 1499.4786 00:16:23.53 2015-10-27T23:16:18.371Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4784 00:16:23.68 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4789 00:16:23.79 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.226 1499.4797 00:16:23.95 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4811 00:16:24.08 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4814 00:16:24.19 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4817 00:16:24.30 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.224 1499.4827 00:16:24.42 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.108 34.224 1499.4833 00:16:24.53 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.224 1499.4828 00:16:24.64 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4824 00:16:24.75 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.223 1499.4828 00:16:24.86 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.223 1499.4825 00:16:24.97 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4830 00:16:25.12 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4830 00:16:25.23 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.107 34.223 1499.4825 00:16:25.34 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.223 1499.4827 00:16:25.45 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4812 00:16:25.56 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4807 00:16:25.68 2015-10-27T23:16:20.378Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4796 00:16:25.79 2015-10-27T23:16:20.712Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.106 34.224 1499.4786 00:16:25.90 2015-10-27T23:16:20.712Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.224 1499.4777 00:16:26.03 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.107 34.225 1499.4769 00:16:26.14 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.107 34.225 1499.4766 00:16:26.29 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.107 34.225 1499.4777 00:16:26.40 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4785 00:16:26.52 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.107 34.225 1499.4789 00:16:26.63 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.108 34.226 1499.4791 00:16:26.74 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.108 34.226 1499.4795 00:16:26.85 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4792 00:16:26.97 2015-10-27T23:16:21.782Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4792 00:16:27.10 2015-10-27T23:16:22.172Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4792 00:16:27.21 2015-10-27T23:16:22.172Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.109 34.227 1499.4789 00:16:27.37 2015-10-27T23:16:22.172Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4791 00:16:27.48 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4796 00:16:27.59 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.229 1499.4797 00:16:27.75 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.110 34.228 1499.4796 00:16:27.86 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4799 00:16:28.00 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4805 00:16:28.11 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4814 00:16:28.22 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.110 34.228 1499.4802 00:16:28.33 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4801 00:16:28.44 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4811 00:16:28.56 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4822 00:16:28.67 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4834 00:16:28.78 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4847 00:16:28.89 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.113 34.230 1499.4852 00:16:29.02 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4858 00:16:29.13 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4865 00:16:29.24 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.229 1499.4860 00:16:29.35 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4850 00:16:29.47 2015-10-27T23:16:24.165Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4849 00:16:29.58 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4844 00:16:29.69 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.111 34.228 1499.4838 00:16:29.80 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4843 00:16:29.91 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.228 1499.4845 00:16:30.05 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4847 00:16:30.16 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.226 1499.4833 00:16:30.29 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4824 00:16:30.40 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4812 00:16:30.50 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4795 00:16:30.62 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.107 34.224 1499.4784 00:16:30.73 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.106 34.224 1499.4773 00:16:30.84 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.223 1499.4778 00:16:30.95 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4789 00:16:31.09 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4797 00:16:31.20 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.225 1499.4797 00:16:31.31 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.225 1499.4806 00:16:31.42 2015-10-27T23:16:26.120Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4811 00:16:31.53 2015-10-27T23:16:26.562Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4813 00:16:31.64 2015-10-27T23:16:26.562Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.226 1499.4812 00:16:31.75 2015-10-27T23:16:26.562Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.109 34.227 1499.4806 00:16:31.86 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4814 00:16:32.98 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4805 00:16:32.20 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.110 34.228 1499.4807 00:16:32.31 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4869 00:16:32.42 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4882 00:16:32.53 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.234 1499.4894 00:16:32.64 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.117 34.234 1499.4897 00:16:32.75 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.117 34.234 1499.4904 00:16:32.88 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.118 34.235 1499.4908 00:16:33.02 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.235 1499.4913 00:16:33.13 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.119 34.236 1499.4923 00:16:33.24 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.118 34.235 1499.4926 00:16:33.35 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.234 1499.4924 00:16:33.46 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.117 34.233 1499.4938 00:16:33.57 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.117 34.233 1499.4941 00:16:33.68 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.232 1499.4939 00:16:33.80 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.232 1499.4941 00:16:33.91 2015-10-27T23:16:28.615Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.232 1499.4938 00:16:34.04 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.116 34.232 1499.4923 00:16:34.15 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.116 34.232 1499.4912 00:16:34.26 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.232 1499.4907 00:16:34.37 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.115 34.231 1499.4906 00:16:34.48 2015-10-27T23:16:29.287Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.115 34.231 1499.4897 00:16:34.59 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.231 1499.4885 00:16:34.70 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.114 34.230 1499.4879 00:16:34.85 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.113 34.230 1499.4867 00:16:34.96 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.230 1499.4868 00:16:35.09 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4867 00:16:35.20 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4863 00:16:35.31 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4860 00:16:35.44 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4855 00:16:35.55 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4846 00:16:35.66 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.228 1499.4840 00:16:35.77 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.228 1499.4841 00:16:35.88 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4833 00:16:36.01 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.110 34.227 1499.4835 00:16:36.12 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4830 00:16:36.23 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4832 00:16:36.35 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.228 1499.4836 00:16:36.46 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.228 1499.4828 00:16:36.57 2015-10-27T23:16:31.269Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4835 00:16:36.68 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4828 00:16:36.79 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4830 00:16:36.90 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4823 00:16:37.04 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.222 1499.4741 00:16:37.15 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4725 00:16:37.26 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.103 34.221 1499.4727 00:16:37.37 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.221 1499.4728 00:16:37.48 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.103 34.221 1499.4728 00:16:37.59 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.103 34.221 1499.4736 00:16:37.70 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.103 34.221 1499.4736 00:16:37.82 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.104 34.222 1499.4745 00:16:37.94 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4808 00:16:38.08 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4811 00:16:38.19 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.226 1499.4808 00:16:38.30 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.227 1499.4807 00:16:38.41 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.109 34.226 1499.4808 00:16:38.52 2015-10-27T23:16:33.229Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.109 34.226 1499.4811 00:16:38.64 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.109 34.228 1499.4767 00:16:38.75 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4751 00:16:38.86 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.226 1499.4749 00:16:38.97 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.112 34.231 1499.4796 00:16:39.10 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.112 34.231 1499.4802 00:16:39.22 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4797 00:16:39.33 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4800 00:16:39.44 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4800 00:16:39.55 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.113 34.231 1499.4807 00:16:39.67 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.113 34.232 1499.4823 00:16:39.78 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4841 00:16:39.89 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.114 34.232 1499.4856 00:16:40.02 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4863 00:16:40.14 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4877 00:16:40.25 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.232 1499.4882 00:16:40.36 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.115 34.232 1499.4891 00:16:40.49 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.115 34.232 1499.4897 00:16:40.60 2015-10-27T23:16:35.302Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4889 00:16:40.71 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.114 34.231 1499.4890 00:16:40.82 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.230 1499.4893 00:16:40.94 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.230 1499.4878 00:16:41.07 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.230 1499.4875 00:16:41.18 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.229 1499.4868 00:16:41.29 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4867 00:16:41.40 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.112 34.228 1499.4857 00:16:41.52 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4847 00:16:41.63 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.111 34.228 1499.4845 00:16:41.74 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4844 00:16:41.85 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4847 00:16:41.96 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.226 1499.4819 00:16:42.09 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4863 00:16:42.20 2015-10-27T23:16:37.355Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4871 00:16:42.32 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4884 00:16:42.43 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4894 00:16:42.54 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.116 34.233 1499.4899 00:16:42.65 2015-10-27T23:16:37.356Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.234 1499.4916 00:16:42.76 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4899 00:16:42.87 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.115 34.231 1499.4888 00:16:43.02 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.114 34.230 1499.4882 00:16:43.13 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.114 34.230 1499.4890 00:16:43.25 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4891 00:16:43.36 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.112 34.228 1499.4889 00:16:43.47 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4874 00:16:43.58 2015-10-27T23:16:38.388Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4855 00:16:43.69 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.111 34.227 1499.4851 00:16:43.80 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.227 1499.4838 00:16:43.96 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.227 1499.4841 00:16:44.09 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4844 00:16:44.20 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.109 34.226 1499.4832 00:16:44.32 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.225 1499.4834 00:16:44.43 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.101 34.218 1499.4753 00:16:44.54 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.101 34.218 1499.4746 00:16:44.65 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.100 34.217 1499.4736 00:16:44.77 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.103 34.220 1499.4767 00:16:44.88 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.222 1499.4772 00:16:45.01 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.106 34.223 1499.4783 00:16:45.12 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4806 00:16:45.23 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.108 34.225 1499.4821 00:16:45.35 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4843 00:16:45.46 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.226 1499.4849 00:16:45.59 2015-10-27T23:16:40.398Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.227 1499.4873 00:16:45.70 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.228 1499.4875 00:16:45.81 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.112 34.228 1499.4880 00:16:46.03 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.112 34.228 1499.4889 00:16:46.14 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.229 1499.4896 00:16:46.26 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4846 00:16:46.37 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.109 34.225 1499.4835 00:16:46.48 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.108 34.224 1499.4836 00:16:46.59 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.108 34.224 1499.4833 00:16:46.70 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4825 00:16:46.81 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.224 1499.4824 00:16:46.93 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.107 34.223 1499.4817 00:16:47.06 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.106 34.222 1499.4808 00:16:47.17 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.107 34.223 1499.4813 00:16:47.28 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.108 34.224 1499.4823 00:16:47.39 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4836 00:16:47.50 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.225 1499.4832 00:16:47.62 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.109 34.226 1499.4828 00:16:47.73 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4827 00:16:47.84 2015-10-27T23:16:42.547Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.110 34.227 1499.4824 00:16:47.95 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.227 1499.4840 00:16:48.08 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4846 00:16:48.26 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4846 00:16:48.37 2015-10-27T23:16:43.173Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4850 00:16:48.48 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4851 00:16:48.59 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.111 34.228 1499.4854 00:16:48.74 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.229 1499.4857 00:16:48.85 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4851 00:16:48.96 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4852 00:16:49.10 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4846 00:16:49.21 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4838 00:16:49.32 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4835 00:16:49.43 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4840 00:16:49.54 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.229 1499.4841 00:16:49.65 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4833 00:16:49.77 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.229 1499.4824 00:16:49.88 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.111 34.228 1499.4827 00:16:50.01 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4816 00:16:50.12 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4812 00:16:50.23 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4813 00:16:50.34 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4818 00:16:50.45 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4828 00:16:50.56 2015-10-27T23:16:45.252Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.227 1499.4841 00:16:50.67 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.227 1499.4849 00:16:50.80 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.110 34.227 1499.4854 00:16:50.91 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4854 00:16:51.04 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4856 00:16:51.16 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.109 34.225 1499.4857 00:16:51.27 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.108 34.224 1499.4867 00:16:51.38 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.108 34.224 1499.4849 00:16:51.49 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.107 34.224 1499.4824 00:16:51.60 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4802 00:16:51.71 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4794 00:16:51.83 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.225 1499.4786 00:16:51.94 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4790 00:16:52.07 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.108 34.225 1499.4792 00:16:52.18 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4790 00:16:52.29 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4790 00:16:52.40 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4790 00:16:52.52 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4795 00:16:52.63 2015-10-27T23:16:47.326Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.108 34.226 1499.4806 00:16:52.74 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4825 00:16:52.85 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.226 1499.4836 00:16:52.96 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4832 00:16:53.09 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.228 1499.4827 00:16:53.20 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4827 00:16:53.33 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.111 34.228 1499.4830 00:16:53.45 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4830 00:16:53.56 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.228 1499.4830 00:16:53.67 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4822 00:16:53.78 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.227 1499.4822 00:16:53.89 2015-10-27T23:16:49.283Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4816 00:16:54.03 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.227 1499.4827 00:16:54.14 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:16:54.25 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.110 34.227 1499.4830 00:16:54.36 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4822 00:16:54.47 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4818 00:16:54.58 2015-10-27T23:16:49.284Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4821 00:16:54.69 2015-10-27T23:16:50.548Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4829 00:16:54.81 2015-10-27T23:16:50.548Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.227 1499.4835 00:16:54.92 2015-10-27T23:16:50.548Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.110 34.227 1499.4846 00:16:55.05 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4857 00:16:55.16 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.227 1499.4866 00:16:55.28 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.111 34.227 1499.4865 00:16:55.39 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.228 1499.4861 00:16:55.50 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4857 00:16:55.61 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4860 00:16:55.72 2015-10-27T23:16:50.549Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4862 00:16:55.85 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4868 00:16:55.96 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4866 00:16:56.14 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.229 1499.4867 00:16:56.25 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4863 00:16:56.36 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4863 00:16:56.47 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4857 00:16:56.59 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4856 00:16:56.70 2015-10-27T23:16:51.503Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4856 00:16:56.81 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.113 34.230 1499.4852 00:16:56.92 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.231 1499.4856 00:16:57.10 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.113 34.231 1499.4846 00:16:57.22 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.113 34.230 1499.4844 00:16:57.33 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.230 1499.4839 00:16:57.44 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4835 00:16:57.55 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4824 00:16:57.66 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4817 00:16:57.77 2015-10-27T23:16:52.588Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.111 34.229 1499.4808 00:16:57.89 2015-10-27T23:16:52.973Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.229 1499.4797 00:16:58.02 2015-10-27T23:16:52.973Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.228 1499.4791 00:16:58.18 2015-10-27T23:16:52.973Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4789 00:16:58.29 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4794 00:16:58.40 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4797 00:16:58.53 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.110 34.228 1499.4803 00:16:58.64 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4812 00:16:58.75 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.110 34.228 1499.4811 00:16:58.87 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.228 1499.4818 00:16:59.00 2015-10-27T23:16:53.798Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.229 1499.4825 00:16:59.11 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4827 00:16:59.22 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.112 34.229 1499.4834 00:16:59.36 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.112 34.230 1499.4843 00:16:59.48 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.113 34.230 1499.4850 00:16:59.59 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4861 00:16:59.70 2015-10-27T23:16:54.513Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.231 1499.4822 00:16:59.82 2015-10-27T23:16:55.698Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.113 34.231 1499.4825 00:16:59.93 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4834 00:17:00.09 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.231 1499.4835 00:17:00.20 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.112 34.230 1499.4836 00:17:00.31 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.112 34.230 1499.4839 00:17:00.43 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.111 34.229 1499.4834 00:17:00.54 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.111 34.228 1499.4824 00:17:00.65 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:17:00.76 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:17:00.87 2015-10-27T23:16:55.699Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4822 00:17:01.00 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.227 1499.4818 00:17:01.13 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.109 34.226 1499.4825 00:17:01.33 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4829 00:17:01.44 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.226 1499.4823 00:17:01.56 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4838 00:17:01.67 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.110 34.226 1499.4844 00:17:01.78 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.110 34.226 1499.4843 00:17:01.89 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.226 1499.4838 00:17:02.02 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.226 1499.4827 00:17:02.14 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.227 1499.4821 00:17:02.25 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.109 34.227 1499.4819 00:17:02.36 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4817 00:17:02.47 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.228 1499.4817 00:17:02.58 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4817 00:17:02.69 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4827 00:17:02.81 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.227 1499.4827 00:17:02.92 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4822 00:17:03.05 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4824 00:17:03.16 2015-10-27T23:16:57.855Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4833 00:17:03.28 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4839 00:17:03.39 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4830 00:17:03.50 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.226 1499.4869 00:17:03.61 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.226 1499.4873 00:17:03.74 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.111 34.226 1499.4882 00:17:03.84 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.111 34.226 1499.4873 00:17:03.95 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4871 00:17:04.09 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.227 1499.4866 00:17:04.20 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.111 34.227 1499.4867 00:17:04.31 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4867 00:17:04.42 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4861 00:17:04.53 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.111 34.227 1499.4858 00:17:04.64 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4860 00:17:04.76 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.111 34.227 1499.4841 00:17:04.87 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.111 34.227 1499.4839 00:17:05.00 2015-10-27T23:16:59.799Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4836 00:17:05.12 2015-10-27T23:17:00.188Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4827 00:17:05.23 2015-10-27T23:17:00.189Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4818 00:17:05.38 2015-10-27T23:17:00.189Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4817 00:17:05.50 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.228 1499.4814 00:17:05.61 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4814 00:17:05.77 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4821 00:17:05.88 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4821 00:17:06.01 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4821 00:17:06.12 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4822 00:17:06.23 2015-10-27T23:17:01.049Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.110 34.227 1499.4816 00:17:06.36 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4817 00:17:06.47 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4818 00:17:06.63 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4816 00:17:06.74 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4811 00:17:06.85 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.110 34.228 1499.4805 00:17:06.96 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.110 34.227 1499.4830 00:17:07.10 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.227 1499.4835 00:17:07.21 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4833 00:17:07.32 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4836 00:17:07.43 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4846 00:17:07.55 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4850 00:17:07.66 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4850 00:17:07.77 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.228 1499.4854 00:17:07.88 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4847 00:17:08.01 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4844 00:17:08.12 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4843 00:17:08.23 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4838 00:17:08.35 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4839 00:17:08.46 2015-10-27T23:17:03.151Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4835 00:17:08.57 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.112 34.229 1499.4830 00:17:08.68 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4818 00:17:08.79 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4812 00:17:08.92 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.111 34.229 1499.4806 00:17:09.05 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.229 1499.4806 00:17:09.16 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.110 34.229 1499.4797 00:17:09.27 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.229 1499.4800 00:17:09.38 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.229 1499.4802 00:17:09.49 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4805 00:17:09.61 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4808 00:17:09.72 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.109 34.228 1499.4802 00:17:09.83 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.227 1499.4790 00:17:09.94 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.108 34.226 1499.4796 00:17:10.07 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4781 00:17:10.18 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:17:10.29 2015-10-27T23:17:05.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:17:10.41 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.107 34.225 1499.4783 00:17:10.52 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.225 1499.4789 00:17:10.67 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.224 1499.4792 00:17:10.78 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.107 34.225 1499.4795 00:17:10.89 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.225 1499.4799 00:17:11.03 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.108 34.226 1499.4799 00:17:11.14 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4795 00:17:11.25 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.108 34.226 1499.4795 00:17:11.36 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4791 00:17:11.49 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.109 34.226 1499.4810 00:17:11.60 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.109 34.226 1499.4808 00:17:11.71 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.109 34.227 1499.4807 00:17:11.83 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4805 00:17:11.94 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.109 34.227 1499.4808 00:17:12.07 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4808 00:17:12.18 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.110 34.227 1499.4807 00:17:12.29 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.227 1499.4806 00:17:12.40 2015-10-27T23:17:07.099Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.227 1499.4811 00:17:12.51 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.109 34.227 1499.4810 00:17:12.63 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.109 34.226 1499.4807 00:17:12.74 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.226 1499.4796 00:17:12.85 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.108 34.225 1499.4788 00:17:12.96 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.108 34.226 1499.4789 00:17:13.10 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4779 00:17:13.21 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.226 1499.4774 00:17:13.32 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.108 34.226 1499.4774 00:17:13.43 2015-10-27T23:17:08.234Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4781 00:17:13.54 2015-10-27T23:17:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4783 00:17:13.65 2015-10-27T23:17:08.494Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4778 00:17:13.80 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4774 00:17:13.91 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4775 00:17:14.06 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.227 1499.4772 00:17:14.17 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.108 34.227 1499.4773 00:17:14.28 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4779 00:17:14.39 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.109 34.227 1499.4788 00:17:14.50 2015-10-27T23:17:09.309Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.110 34.228 1499.4796 00:17:14.62 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.111 34.229 1499.4805 00:17:14.73 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.111 34.229 1499.4814 00:17:14.89 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4828 00:17:15.02 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.112 34.229 1499.4835 00:17:15.13 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4850 00:17:15.25 2015-10-27T23:17:10.044Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4852 00:17:15.36 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4851 00:17:15.47 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4847 00:17:15.63 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.112 34.229 1499.4854 00:17:15.74 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.229 1499.4861 00:17:15.85 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.228 1499.4858 00:17:15.96 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4852 00:17:16.09 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.229 1499.4845 00:17:16.21 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4836 00:17:16.32 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4838 00:17:16.43 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4834 00:17:16.54 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4840 00:17:16.67 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.111 34.228 1499.4832 00:17:16.78 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.227 1499.4827 00:17:16.89 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.110 34.228 1499.4818 00:17:17.02 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.110 34.228 1499.4817 00:17:17.14 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.110 34.228 1499.4821 00:17:17.25 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.110 34.228 1499.4819 00:17:17.36 2015-10-27T23:17:12.053Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.229 1499.4805 00:17:17.47 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.111 34.229 1499.4800 00:17:17.58 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.111 34.230 1499.4802 00:17:17.69 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.111 34.230 1499.4803 00:17:17.81 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4811 00:17:17.92 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4811 00:17:18.05 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.111 34.230 1499.4819 00:17:18.16 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.112 34.230 1499.4829 00:17:18.27 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.112 34.230 1499.4830 00:17:18.38 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.112 34.230 1499.4838 00:17:18.49 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4846 00:17:18.60 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4854 00:17:18.71 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4849 00:17:18.83 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.230 1499.4852 00:17:18.94 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.112 34.229 1499.4860 00:17:19.07 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.112 34.229 1499.4869 00:17:19.20 2015-10-27T23:17:14.000Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.112 34.228 1499.4874 00:17:19.31 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.112 34.228 1499.4880 00:17:19.42 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.112 34.228 1499.4882 00:17:19.58 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.112 34.228 1499.4874 00:17:19.69 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.111 34.228 1499.4873 00:17:19.80 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.111 34.228 1499.4874 00:17:19.92 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.111 34.228 1499.4862 00:17:20.05 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4854 00:17:20.16 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.111 34.228 1499.4852 00:17:20.27 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4839 00:17:20.38 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.111 34.228 1499.4845 00:17:20.49 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.110 34.228 1499.4834 00:17:20.60 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.110 34.228 1499.4821 00:17:20.72 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4825 00:17:20.83 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.110 34.228 1499.4824 00:17:20.94 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.111 34.228 1499.4824 00:17:21.07 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4822 00:17:21.18 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4824 00:17:21.29 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4830 00:17:21.41 2015-10-27T23:17:16.101Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.111 34.228 1499.4840 00:17:21.52 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4843 00:17:21.63 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.111 34.227 1499.4851 00:17:21.76 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.227 1499.4849 00:17:21.87 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.227 1499.4847 00:17:22.00 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.110 34.226 1499.4851 00:17:22.11 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4844 00:17:22.22 2015-10-27T23:17:18.170Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4843 00:17:22.34 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.109 34.226 1499.4839 00:17:22.45 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.225 1499.4839 00:17:22.56 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.108 34.225 1499.4819 00:17:22.67 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.108 34.225 1499.4803 00:17:22.79 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.224 1499.4801 00:17:22.90 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4792 00:17:23.03 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4789 00:17:23.14 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.107 34.225 1499.4789 00:17:23.25 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.107 34.224 1499.4781 00:17:23.36 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.106 34.224 1499.4773 00:17:23.47 2015-10-27T23:17:18.171Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4760 00:17:23.59 2015-10-27T23:17:19.094Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4761 00:17:23.70 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.107 34.225 1499.4777 00:17:23.81 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.223 1499.4772 00:17:23.92 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.106 34.223 1499.4774 00:17:24.05 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.105 34.222 1499.4773 00:17:24.16 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.106 34.223 1499.4784 00:17:24.29 2015-10-27T23:17:19.095Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.108 34.224 1499.4816 00:17:24.41 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.225 1499.4827 00:17:24.52 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.225 1499.4833 00:17:24.68 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.225 1499.4832 00:17:24.79 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.109 34.225 1499.4850 00:17:24.90 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.90 12.948 40.109 34.225 1499.4849 00:17:25.03 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.109 34.225 1499.4847 00:17:25.14 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.225 1499.4851 00:17:25.25 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.110 34.225 1499.4850 00:17:25.36 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.112 34.228 1499.4877 00:17:25.48 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.110 34.226 1499.4840 00:17:25.59 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.109 34.226 1499.4822 00:17:25.70 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4813 00:17:25.82 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4810 00:17:25.92 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.109 34.226 1499.4802 00:17:26.06 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.108 34.225 1499.4791 00:17:26.17 2015-10-27T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.107 34.225 1499.4780 00:17:26.28 2015-10-27T23:17:21.198Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.106 34.224 1499.4766 00:17:26.39 2015-10-27T23:17:21.198Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.106 34.224 1499.4757 00:17:26.50 2015-10-27T23:17:21.198Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.224 1499.4741 00:17:26.61 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.105 34.224 1499.4729 00:17:26.72 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.104 34.223 1499.4730 00:17:26.85 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.104 34.223 1499.4729 00:17:26.97 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.104 34.222 1499.4729 00:17:27.10 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.103 34.222 1499.4724 00:17:27.21 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4728 00:17:27.32 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.104 34.223 1499.4736 00:17:27.43 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4722 00:17:27.54 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.103 34.222 1499.4720 00:17:27.65 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.108 34.226 1499.4781 00:17:27.76 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.109 34.227 1499.4786 00:17:27.88 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4797 00:17:28.02 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.107 34.225 1499.4785 00:17:28.13 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.107 34.224 1499.4791 00:17:28.24 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4785 00:17:28.35 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.105 34.222 1499.4789 00:17:28.46 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.221 1499.4783 00:17:28.57 2015-10-27T23:17:23.269Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.104 34.221 1499.4779 00:17:28.68 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.104 34.221 1499.4771 00:17:28.79 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.104 34.221 1499.4761 00:17:28.90 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.104 34.222 1499.4758 00:17:29.04 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4863 00:17:29.15 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4889 00:17:29.26 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.117 34.234 1499.4908 00:17:29.39 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.118 34.235 1499.4932 00:17:29.50 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.119 34.236 1499.4943 00:17:29.61 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.117 34.234 1499.4923 00:17:29.72 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.117 34.234 1499.4913 00:17:29.84 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.116 34.233 1499.4902 00:17:29.95 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.115 34.232 1499.4889 00:17:30.08 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.114 34.232 1499.4871 00:17:30.19 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.113 34.231 1499.4862 00:17:30.30 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.112 34.230 1499.4841 00:17:30.41 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.111 34.229 1499.4825 00:17:30.52 2015-10-27T23:17:25.221Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.229 1499.4824 00:17:30.64 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.228 1499.4822 00:17:30.75 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.110 34.228 1499.4817 00:17:30.90 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.227 1499.4813 00:17:31.04 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.109 34.228 1499.4807 00:17:31.15 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.229 1499.4795 00:17:31.26 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.229 1499.4784 00:17:31.37 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.110 34.229 1499.4775 00:17:31.48 2015-10-27T23:17:26.285Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.110 34.230 1499.4785 00:17:31.59 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.111 34.230 1499.4792 00:17:31.70 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4797 00:17:31.86 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4797 00:17:32.01 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4794 00:17:32.12 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.111 34.230 1499.4806 00:17:32.24 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.111 34.230 1499.4800 00:17:32.35 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.111 34.230 1499.4805 00:17:32.46 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.111 34.230 1499.4807 00:17:32.57 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.111 34.230 1499.4807 00:17:32.68 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.115 34.233 1499.4852 00:17:32.79 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.116 34.234 1499.4868 00:17:32.90 2015-10-27T23:17:28.294Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.116 34.234 1499.4882 00:17:33.03 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.117 34.234 1499.4895 00:17:33.14 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.118 34.235 1499.4910 00:17:33.26 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4877 00:17:33.37 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4879 00:17:33.48 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4874 00:17:33.60 2015-10-27T23:17:28.295Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4871 00:17:33.71 2015-10-27T23:17:28.515Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4865 00:17:33.82 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.114 34.232 1499.4856 00:17:33.93 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.114 34.231 1499.4841 00:17:34.10 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.112 34.231 1499.4822 00:17:34.21 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4816 00:17:34.32 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.112 34.231 1499.4814 00:17:34.43 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4818 00:17:34.56 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4825 00:17:34.67 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.112 34.230 1499.4828 00:17:34.78 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.112 34.230 1499.4825 00:17:34.89 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.113 34.231 1499.4828 00:17:35.02 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4790 00:17:35.14 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.109 34.227 1499.4783 00:17:35.25 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.227 1499.4768 00:17:35.36 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4760 00:17:35.47 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.108 34.227 1499.4753 00:17:35.58 2015-10-27T23:17:30.507Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.107 34.226 1499.4739 00:17:35.69 2015-10-27T23:17:30.508Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.107 34.226 1499.4740 00:17:35.81 2015-10-27T23:17:30.508Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.107 34.225 1499.4749 00:17:35.92 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.107 34.226 1499.4762 00:17:36.05 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.108 34.226 1499.4769 00:17:36.16 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.108 34.226 1499.4773 00:17:36.27 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4772 00:17:36.38 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4772 00:17:36.49 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.108 34.227 1499.4769 00:17:36.60 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.108 34.227 1499.4774 00:17:36.72 2015-10-27T23:17:31.525Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.109 34.227 1499.4789 00:17:36.83 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.110 34.228 1499.4814 00:17:36.94 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4838 00:17:37.09 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.114 34.232 1499.4867 00:17:37.20 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.115 34.232 1499.4873 00:17:37.32 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4883 00:17:37.43 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4883 00:17:37.54 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.116 34.233 1499.4885 00:17:37.65 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.116 34.233 1499.4888 00:17:37.76 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4879 00:17:37.87 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.232 1499.4866 00:17:38.00 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.232 1499.4868 00:17:38.12 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.232 1499.4874 00:17:38.23 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.115 34.233 1499.4874 00:17:38.34 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.115 34.233 1499.4869 00:17:38.45 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4858 00:17:38.56 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.115 34.233 1499.4862 00:17:38.67 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.115 34.233 1499.4872 00:17:38.78 2015-10-27T23:17:33.488Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.116 34.233 1499.4871 00:17:38.90 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4871 00:17:39.03 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.116 34.233 1499.4867 00:17:39.14 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.233 1499.4873 00:17:39.26 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4869 00:17:39.37 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4869 00:17:39.48 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.116 34.234 1499.4861 00:17:39.61 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4856 00:17:39.72 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.115 34.233 1499.4854 00:17:39.83 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.114 34.233 1499.4844 00:17:39.94 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4844 00:17:40.07 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.114 34.232 1499.4846 00:17:40.18 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.113 34.231 1499.4857 00:17:40.29 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.113 34.230 1499.4865 00:17:40.40 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4856 00:17:40.51 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.113 34.230 1499.4857 00:17:40.63 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4851 00:17:40.74 2015-10-27T23:17:35.444Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.112 34.229 1499.4844 00:17:40.85 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4836 00:17:40.96 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.112 34.229 1499.4840 00:17:41.09 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4850 00:17:41.20 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4856 00:17:41.32 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.112 34.228 1499.4866 00:17:41.43 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.112 34.229 1499.4867 00:17:41.54 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.112 34.229 1499.4862 00:17:41.65 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4873 00:17:41.77 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.113 34.229 1499.4872 00:17:41.88 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4862 00:17:42.01 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.112 34.229 1499.4855 00:17:42.13 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.228 1499.4850 00:17:42.25 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.111 34.228 1499.4839 00:17:42.36 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.110 34.227 1499.4836 00:17:42.47 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4843 00:17:42.58 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4847 00:17:42.69 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4854 00:17:42.80 2015-10-27T23:17:37.505Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4847 00:17:42.91 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.109 34.225 1499.4846 00:17:43.04 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4835 00:17:43.16 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.108 34.224 1499.4825 00:17:43.27 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.108 34.224 1499.4819 00:17:43.38 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.107 34.224 1499.4814 00:17:43.50 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.107 34.224 1499.4808 00:17:43.61 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.107 34.224 1499.4814 00:17:43.72 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.108 34.225 1499.4817 00:17:43.83 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4825 00:17:43.94 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.108 34.225 1499.4824 00:17:44.07 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.225 1499.4821 00:17:44.19 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4819 00:17:44.30 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.108 34.225 1499.4817 00:17:44.41 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.107 34.224 1499.4814 00:17:44.52 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.107 34.224 1499.4811 00:17:44.65 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.109 34.226 1499.4829 00:17:44.76 2015-10-27T23:17:39.462Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.105 34.222 1499.4780 00:17:44.87 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4768 00:17:45.00 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.103 34.220 1499.4771 00:17:45.12 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.104 34.221 1499.4774 00:17:45.23 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.105 34.222 1499.4781 00:17:45.34 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.222 1499.4795 00:17:45.45 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.105 34.221 1499.4789 00:17:45.56 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4836 00:17:45.68 2015-10-27T23:17:40.485Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.111 34.227 1499.4850 00:17:45.79 2015-10-27T23:17:42.489Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.112 34.229 1499.4854 00:17:45.90 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.112 34.230 1499.4849 00:17:46.08 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4845 00:17:46.19 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4843 00:17:46.30 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.113 34.231 1499.4841 00:17:46.41 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.114 34.232 1499.4846 00:17:46.53 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.113 34.232 1499.4841 00:17:46.64 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.113 34.232 1499.4847 00:17:46.75 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.113 34.232 1499.4825 00:17:46.86 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.113 34.230 1499.4884 00:17:46.97 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.229 1499.4902 00:17:47.10 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.113 34.229 1499.4911 00:17:47.23 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.113 34.229 1499.4916 00:17:47.34 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.113 34.228 1499.4906 00:17:47.45 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.112 34.227 1499.4896 00:17:47.56 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.111 34.226 1499.4890 00:17:47.68 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.110 34.225 1499.4880 00:17:47.79 2015-10-27T23:17:42.490Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.225 1499.4874 00:17:47.90 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.110 34.226 1499.4872 00:17:48.03 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.111 34.226 1499.4877 00:17:48.14 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.111 34.226 1499.4879 00:17:48.25 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.111 34.226 1499.4874 00:17:48.37 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.110 34.226 1499.4858 00:17:48.48 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4847 00:17:48.59 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.226 1499.4841 00:17:48.70 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4832 00:17:48.81 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4827 00:17:48.92 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.109 34.226 1499.4824 00:17:49.05 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4832 00:17:49.17 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.109 34.226 1499.4834 00:17:49.28 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.110 34.227 1499.4834 00:17:49.39 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4843 00:17:49.50 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.112 34.228 1499.4861 00:17:49.61 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.229 1499.4861 00:17:49.74 2015-10-27T23:17:44.446Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.113 34.230 1499.4865 00:17:49.85 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.113 34.230 1499.4867 00:17:49.96 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4865 00:17:50.10 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.114 34.233 1499.4821 00:17:50.21 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.115 34.234 1499.4829 00:17:50.32 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.115 34.234 1499.4829 00:17:50.43 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.115 34.234 1499.4828 00:17:50.54 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.110 34.229 1499.4772 00:17:50.66 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4761 00:17:50.77 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.109 34.228 1499.4758 00:17:50.88 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4756 00:17:51.01 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.109 34.228 1499.4763 00:17:51.13 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.108 34.227 1499.4763 00:17:51.24 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.226 1499.4762 00:17:51.35 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.107 34.225 1499.4762 00:17:51.46 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.107 34.225 1499.4775 00:17:51.57 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4790 00:17:51.68 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.108 34.225 1499.4800 00:17:51.79 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4916 00:17:51.91 2015-10-27T23:17:46.615Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.117 34.233 1499.4907 00:17:52.04 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4907 00:17:52.15 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.116 34.232 1499.4912 00:17:52.28 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.115 34.232 1499.4902 00:17:52.39 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.115 34.232 1499.4891 00:17:52.51 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4880 00:17:52.62 2015-10-27T23:17:47.421Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.230 1499.4860 00:17:52.73 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.112 34.229 1499.4847 00:17:52.84 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4854 00:17:53.06 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4854 00:17:53.17 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4854 00:17:53.29 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4850 00:17:53.40 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.112 34.229 1499.4851 00:17:53.51 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.111 34.228 1499.4850 00:17:53.62 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.111 34.228 1499.4847 00:17:53.73 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.111 34.227 1499.4845 00:17:53.84 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.110 34.226 1499.4845 00:17:53.95 2015-10-27T23:17:48.766Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.109 34.226 1499.4840 00:17:54.09 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4846 00:17:54.20 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.109 34.225 1499.4852 00:17:54.34 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.110 34.226 1499.4849 00:17:54.45 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.111 34.227 1499.4856 00:17:54.56 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.112 34.228 1499.4861 00:17:54.68 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.112 34.229 1499.4861 00:17:54.79 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.113 34.230 1499.4872 00:17:54.91 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.113 34.230 1499.4873 00:17:55.05 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.114 34.231 1499.4883 00:17:55.16 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.116 34.232 1499.4911 00:17:55.27 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.106 34.223 1499.4803 00:17:55.39 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.108 34.224 1499.4825 00:17:55.50 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.109 34.225 1499.4841 00:17:55.61 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.110 34.226 1499.4861 00:17:55.72 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.111 34.227 1499.4875 00:17:55.83 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.112 34.228 1499.4891 00:17:55.94 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.113 34.229 1499.4912 00:17:56.07 2015-10-27T23:17:50.762Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.114 34.230 1499.4917 00:17:56.19 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.114 34.230 1499.4919 00:17:56.30 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.114 34.229 1499.4923 00:17:56.41 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.114 34.229 1499.4932 00:17:56.52 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.00 12.949 40.114 34.229 1499.4932 00:17:56.63 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.114 34.229 1499.4923 00:17:56.74 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.114 34.229 1499.4924 00:17:56.86 2015-10-27T23:17:51.666Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.114 34.229 1499.4924 00:17:56.97 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.115 34.230 1499.4930 00:17:57.10 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.115 34.231 1499.4935 00:17:57.26 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.115 34.231 1499.4930 00:17:57.37 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.115 34.231 1499.4930 00:17:57.50 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4924 00:17:57.61 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.115 34.231 1499.4927 00:17:57.72 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4918 00:17:57.83 2015-10-27T23:17:52.641Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4921 00:17:57.94 2015-10-27T23:17:54.631Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4913 00:17:58.07 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.115 34.231 1499.4916 00:17:58.22 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4912 00:17:58.33 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4915 00:17:58.44 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.115 34.231 1499.4918 00:17:58.56 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.115 34.231 1499.4917 00:17:58.67 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.115 34.231 1499.4917 00:17:58.78 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.114 34.231 1499.4895 00:17:58.90 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4884 00:17:59.03 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.231 1499.4878 00:17:59.14 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.232 1499.4875 00:17:59.25 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.114 34.232 1499.4875 00:17:59.36 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.115 34.232 1499.4875 00:17:59.47 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4884 00:17:59.58 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.115 34.232 1499.4885 00:17:59.69 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.116 34.233 1499.4901 00:17:59.81 2015-10-27T23:17:54.632Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.234 1499.4913 00:17:59.92 2015-10-27T23:17:54.906Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.118 34.235 1499.4912 00:18:00.07 2015-10-27T23:17:54.906Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.118 34.235 1499.4910 00:18:00.22 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.235 1499.4896 00:18:00.33 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.119 34.236 1499.4905 00:18:00.49 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.120 34.237 1499.4908 00:18:00.60 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.120 34.238 1499.4911 00:18:00.72 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.120 34.237 1499.4910 00:18:00.83 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.120 34.238 1499.4928 00:18:00.94 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.121 34.239 1499.4943 00:18:01.07 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.122 34.240 1499.4940 00:18:01.18 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.123 34.241 1499.4954 00:18:01.29 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.124 34.241 1499.4949 00:18:01.41 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.134 34.251 1499.5077 00:18:01.52 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.136 34.253 1499.5092 00:18:01.63 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5129 00:18:01.74 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.140 34.257 1499.5126 00:18:01.85 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.140 34.258 1499.5122 00:18:01.96 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.254 1499.5078 00:18:02.10 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.137 34.255 1499.5078 00:18:02.21 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5095 00:18:02.32 2015-10-27T23:17:57.012Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.138 34.255 1499.5106 00:18:02.43 2015-10-27T23:17:57.361Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.256 1499.5107 00:18:02.54 2015-10-27T23:17:57.361Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.139 34.256 1499.5103 00:18:02.67 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.138 34.256 1499.5090 00:18:02.78 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5078 00:18:02.92 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5073 00:18:03.05 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.137 34.255 1499.5065 00:18:03.17 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.87 12.943 40.137 34.256 1499.5055 00:18:03.28 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.93 12.943 40.137 34.256 1499.5067 00:18:03.39 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.92 12.943 40.137 34.256 1499.5066 00:18:03.50 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.137 34.256 1499.5076 00:18:03.61 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5079 00:18:03.73 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.138 34.256 1499.5084 00:18:03.84 2015-10-27T23:17:59.452Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.256 1499.5092 00:18:03.95 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.138 34.255 1499.5096 00:18:04.08 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5093 00:18:04.19 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.138 34.255 1499.5093 00:18:04.31 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.138 34.256 1499.5107 00:18:04.42 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.139 34.256 1499.5118 00:18:04.53 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.139 34.257 1499.5116 00:18:04.64 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.140 34.257 1499.5126 00:18:04.75 2015-10-27T23:17:59.453Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.140 34.257 1499.5139 00:18:04.86 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5148 00:18:04.97 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5148 00:18:05.11 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5150 00:18:05.23 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5149 00:18:05.35 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.141 34.258 1499.5144 00:18:05.46 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.141 34.258 1499.5150 00:18:05.57 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.141 34.258 1499.5150 00:18:05.68 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.140 34.257 1499.5150 00:18:05.79 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5142 00:18:05.90 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.140 34.257 1499.5135 00:18:06.03 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.140 34.256 1499.5140 00:18:06.14 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.139 34.256 1499.5137 00:18:06.25 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.139 34.255 1499.5142 00:18:06.36 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.138 34.255 1499.5133 00:18:06.48 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5129 00:18:06.59 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5126 00:18:06.70 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5131 00:18:06.81 2015-10-27T23:18:01.509Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5134 00:18:06.92 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.254 1499.5139 00:18:07.05 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.138 34.254 1499.5146 00:18:07.16 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.137 34.254 1499.5128 00:18:07.27 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.253 1499.5126 00:18:07.38 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.136 34.253 1499.5122 00:18:07.50 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.136 34.253 1499.5128 00:18:07.61 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.136 34.252 1499.5125 00:18:07.73 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.135 34.252 1499.5122 00:18:07.84 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.252 1499.5112 00:18:07.96 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.251 1499.5107 00:18:08.08 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.135 34.251 1499.5109 00:18:08.20 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.135 34.251 1499.5111 00:18:08.31 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.251 1499.5112 00:18:08.42 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.250 1499.5114 00:18:08.53 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.250 1499.5117 00:18:08.65 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.134 34.250 1499.5121 00:18:08.76 2015-10-27T23:18:03.461Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.134 34.250 1499.5114 00:18:08.87 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.134 34.250 1499.5110 00:18:09.00 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.134 34.250 1499.5096 00:18:09.11 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.134 34.251 1499.5100 00:18:09.23 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.251 1499.5089 00:18:09.34 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5082 00:18:09.45 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5082 00:18:09.56 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5082 00:18:09.67 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.251 1499.5078 00:18:09.78 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5072 00:18:09.89 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.134 34.252 1499.5067 00:18:10.02 2015-10-27T23:18:05.420Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.134 34.252 1499.5061 00:18:10.13 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5046 00:18:10.26 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.133 34.251 1499.5040 00:18:10.38 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5037 00:18:10.49 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5031 00:18:10.60 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.132 34.251 1499.5031 00:18:10.71 2015-10-27T23:18:05.421Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5029 00:18:10.82 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.133 34.251 1499.5037 00:18:10.93 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.133 34.251 1499.5040 00:18:11.07 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5037 00:18:11.18 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.134 34.251 1499.5042 00:18:11.30 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.251 1499.5037 00:18:11.41 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.251 1499.5031 00:18:11.52 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.133 34.251 1499.5028 00:18:11.63 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.133 34.250 1499.5029 00:18:11.74 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.133 34.250 1499.5038 00:18:11.85 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.132 34.250 1499.5040 00:18:11.96 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.133 34.250 1499.5044 00:18:12.10 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.133 34.250 1499.5045 00:18:12.21 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.86 12.945 40.134 34.250 1499.5055 00:18:12.32 2015-10-27T23:18:07.122Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5067 00:18:12.43 2015-10-27T23:18:07.281Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5070 00:18:12.55 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.85 12.946 40.134 34.250 1499.5071 00:18:12.70 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5074 00:18:12.83 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5088 00:18:12.95 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.134 34.250 1499.5084 00:18:13.08 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.134 34.250 1499.5099 00:18:13.19 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.90 12.947 40.135 34.250 1499.5111 00:18:13.30 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5122 00:18:13.41 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5125 00:18:13.52 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5120 00:18:13.63 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.91 12.947 40.135 34.250 1499.5122 00:18:13.75 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.135 34.250 1499.5127 00:18:13.86 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.135 34.250 1499.5129 00:18:13.97 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.948 40.135 34.249 1499.5133 00:18:14.10 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.134 34.249 1499.5125 00:18:14.21 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.134 34.249 1499.5121 00:18:14.32 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.133 34.248 1499.5118 00:18:14.43 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.93 12.947 40.133 34.248 1499.5110 00:18:14.54 2015-10-27T23:18:09.240Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.133 34.248 1499.5107 00:18:14.66 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.134 34.249 1499.5109 00:18:14.77 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.134 34.249 1499.5114 00:18:14.88 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.134 34.250 1499.5116 00:18:15.01 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.134 34.250 1499.5110 00:18:15.13 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.135 34.251 1499.5104 00:18:15.24 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.135 34.251 1499.5104 00:18:15.37 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.135 34.251 1499.5107 00:18:15.48 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.136 34.252 1499.5117 00:18:15.59 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.136 34.253 1499.5116 00:18:15.70 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.136 34.253 1499.5117 00:18:15.81 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.137 34.254 1499.5121 00:18:15.92 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.137 34.254 1499.5116 00:18:16.06 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.138 34.255 1499.5116 00:18:16.17 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.138 34.255 1499.5127 00:18:16.28 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.138 34.256 1499.5128 00:18:16.39 2015-10-27T23:18:11.187Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.138 34.255 1499.5131 00:18:16.50 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5123 00:18:16.61 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5117 00:18:16.77 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.138 34.255 1499.5117 00:18:16.88 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.138 34.255 1499.5127 00:18:17.01 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.138 34.255 1499.5125 00:18:17.12 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.254 1499.5121 00:18:17.24 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.137 34.254 1499.5122 00:18:17.35 2015-10-27T23:18:12.147Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.136 34.253 1499.5123 00:18:17.46 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.136 34.253 1499.5129 00:18:17.57 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.253 1499.5120 00:18:17.77 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.136 34.252 1499.5122 00:18:17.88 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.135 34.252 1499.5121 00:18:18.03 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.135 34.252 1499.5112 00:18:18.14 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.135 34.251 1499.5106 00:18:18.25 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.134 34.251 1499.5095 00:18:18.37 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.134 34.251 1499.5094 00:18:18.48 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.134 34.251 1499.5092 00:18:18.59 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.134 34.252 1499.5094 00:18:18.70 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.134 34.252 1499.5090 00:18:18.81 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.134 34.252 1499.5088 00:18:18.92 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.135 34.252 1499.5085 00:18:19.05 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.135 34.253 1499.5081 00:18:19.16 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.135 34.253 1499.5084 00:18:19.28 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.136 34.253 1499.5083 00:18:19.39 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.136 34.254 1499.5076 00:18:19.50 2015-10-27T23:18:14.193Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.254 1499.5074 00:18:19.61 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.136 34.254 1499.5073 00:18:19.72 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.136 34.254 1499.5088 00:18:19.83 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.137 34.254 1499.5088 00:18:19.94 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.136 34.254 1499.5087 00:18:20.07 2015-10-27T23:18:14.867Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.254 1499.5085 00:18:20.19 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.136 34.253 1499.5082 00:18:20.30 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.135 34.253 1499.5079 00:18:20.50 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.135 34.253 1499.5070 00:18:20.63 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5071 00:18:20.74 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5067 00:18:20.85 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5060 00:18:20.96 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.134 34.252 1499.5052 00:18:21.09 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5056 00:18:21.21 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5066 00:18:21.32 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5068 00:18:21.43 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.251 1499.5071 00:18:21.54 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.251 1499.5065 00:18:21.66 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.251 1499.5066 00:18:21.77 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5072 00:18:21.88 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5081 00:18:22.01 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5090 00:18:22.12 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.135 34.251 1499.5098 00:18:22.23 2015-10-27T23:18:16.922Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.135 34.251 1499.5093 00:18:22.35 2015-10-27T23:18:17.367Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.134 34.250 1499.5083 00:18:22.46 2015-10-27T23:18:17.367Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5079 00:18:22.57 2015-10-27T23:18:17.367Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.134 34.250 1499.5076 00:18:22.68 2015-10-27T23:18:17.642Z|I-OCEAN7-304-XXXX| 23.87 12.946 40.134 34.250 1499.5068 00:18:22.79 2015-10-27T23:18:17.642Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.134 34.250 1499.5073 00:18:22.95 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.134 34.250 1499.5078 00:18:23.08 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.134 34.250 1499.5082 00:18:23.21 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.134 34.250 1499.5087 00:18:23.32 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.133 34.249 1499.5088 00:18:23.43 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5079 00:18:23.54 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5079 00:18:23.65 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5074 00:18:23.76 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.133 34.249 1499.5076 00:18:23.88 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.133 34.249 1499.5077 00:18:24.01 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.133 34.250 1499.5083 00:18:24.12 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.250 1499.5084 00:18:24.23 2015-10-27T23:18:19.602Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.251 1499.5088 00:18:24.34 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.135 34.251 1499.5095 00:18:24.45 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.135 34.251 1499.5094 00:18:24.57 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.135 34.251 1499.5095 00:18:24.68 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.135 34.251 1499.5093 00:18:24.79 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.134 34.251 1499.5083 00:18:24.90 2015-10-27T23:18:19.603Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.134 34.251 1499.5082 00:18:25.03 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.134 34.251 1499.5082 00:18:25.14 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.134 34.251 1499.5088 00:18:25.25 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.134 34.251 1499.5088 00:18:25.37 2015-10-27T23:18:21.558Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.134 34.251 1499.5087 00:18:25.48 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.134 34.251 1499.5084 00:18:25.59 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.251 1499.5072 00:18:25.72 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.134 34.251 1499.5067 00:18:25.83 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.134 34.250 1499.5090 00:18:25.94 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.134 34.250 1499.5098 00:18:26.07 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.134 34.250 1499.5106 00:18:26.18 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.133 34.249 1499.5109 00:18:26.30 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.133 34.249 1499.5101 00:18:26.41 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.134 34.250 1499.5105 00:18:26.52 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.134 34.250 1499.5112 00:18:26.63 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.133 34.249 1499.5110 00:18:26.74 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.133 34.249 1499.5100 00:18:26.85 2015-10-27T23:18:21.559Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.133 34.249 1499.5099 00:18:26.96 2015-10-27T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.134 34.250 1499.5106 00:18:27.09 2015-10-27T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.134 34.250 1499.5109 00:18:27.20 2015-10-27T23:18:22.002Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.134 34.250 1499.5092 00:18:27.32 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.134 34.250 1499.5084 00:18:27.43 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5078 00:18:27.59 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.133 34.250 1499.5067 00:18:27.70 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.133 34.250 1499.5054 00:18:27.81 2015-10-27T23:18:22.982Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.132 34.250 1499.5044 00:18:27.93 2015-10-27T23:18:22.983Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.132 34.250 1499.5044 00:18:28.06 2015-10-27T23:18:22.983Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.132 34.249 1499.5038 00:18:28.17 2015-10-27T23:18:22.983Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.131 34.249 1499.5037 00:18:28.30 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.248 1499.5043 00:18:28.41 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.248 1499.5044 00:18:28.55 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.131 34.247 1499.5049 00:18:28.67 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.130 34.247 1499.5046 00:18:28.78 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.129 34.246 1499.5029 00:18:28.89 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.129 34.245 1499.5029 00:18:29.02 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.130 34.246 1499.5040 00:18:29.13 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.130 34.247 1499.5052 00:18:29.25 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.131 34.247 1499.5051 00:18:29.36 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.131 34.247 1499.5056 00:18:29.47 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.131 34.247 1499.5071 00:18:29.59 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.132 34.248 1499.5066 00:18:29.70 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.132 34.248 1499.5079 00:18:29.81 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.133 34.249 1499.5077 00:18:29.92 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.133 34.249 1499.5070 00:18:30.05 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.133 34.250 1499.5067 00:18:30.16 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.134 34.251 1499.5072 00:18:30.28 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.134 34.251 1499.5063 00:18:30.39 2015-10-27T23:18:25.080Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.134 34.252 1499.5066 00:18:30.50 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.135 34.252 1499.5067 00:18:30.61 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.135 34.252 1499.5062 00:18:30.72 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.134 34.251 1499.5061 00:18:30.85 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.250 1499.5050 00:18:30.97 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.133 34.250 1499.5048 00:18:31.10 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.125 34.242 1499.4954 00:18:31.21 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.123 34.241 1499.4945 00:18:31.32 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.123 34.240 1499.4940 00:18:31.43 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.122 34.239 1499.4941 00:18:31.55 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.121 34.238 1499.4939 00:18:31.66 2015-10-27T23:18:27.153Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.237 1499.4928 00:18:31.77 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.237 1499.4924 00:18:31.88 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4922 00:18:32.01 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.120 34.236 1499.4926 00:18:32.12 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.120 34.236 1499.4935 00:18:32.24 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.237 1499.4941 00:18:32.35 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.121 34.237 1499.4946 00:18:32.46 2015-10-27T23:18:27.154Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.121 34.237 1499.4948 00:18:32.57 2015-10-27T23:18:27.377Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.121 34.237 1499.4946 00:18:32.68 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.126 34.243 1499.5021 00:18:32.80 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.127 34.243 1499.5020 00:18:33.02 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.127 34.244 1499.5017 00:18:33.13 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.128 34.244 1499.5022 00:18:33.24 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.128 34.244 1499.5024 00:18:33.35 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.127 34.244 1499.5007 00:18:33.48 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.127 34.244 1499.5012 00:18:33.59 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.128 34.245 1499.5026 00:18:33.71 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.128 34.244 1499.5020 00:18:33.82 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.127 34.244 1499.5009 00:18:33.93 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.126 34.243 1499.4995 00:18:34.06 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.125 34.243 1499.4987 00:18:34.17 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.125 34.242 1499.4985 00:18:34.28 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.124 34.241 1499.4980 00:18:34.40 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4978 00:18:34.51 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4974 00:18:34.62 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4973 00:18:34.73 2015-10-27T23:18:29.430Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.123 34.240 1499.4979 00:18:34.84 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.122 34.239 1499.4962 00:18:34.95 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.122 34.239 1499.4950 00:18:35.09 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.121 34.238 1499.4955 00:18:35.20 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.121 34.238 1499.4954 00:18:35.31 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.120 34.237 1499.4951 00:18:35.42 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.120 34.237 1499.4952 00:18:35.53 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.121 34.237 1499.4957 00:18:35.65 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.121 34.237 1499.4968 00:18:35.76 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.121 34.238 1499.4972 00:18:35.87 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.234 1499.4929 00:18:36.02 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.117 34.233 1499.4928 00:18:36.13 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4926 00:18:36.24 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4927 00:18:36.35 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4928 00:18:36.46 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.117 34.233 1499.4922 00:18:36.57 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.233 1499.4911 00:18:36.68 2015-10-27T23:18:31.387Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.116 34.233 1499.4897 00:18:36.80 2015-10-27T23:18:31.717Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.117 34.234 1499.4899 00:18:36.91 2015-10-27T23:18:31.717Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.117 34.234 1499.4893 00:18:37.04 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.117 34.235 1499.4894 00:18:37.15 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.118 34.235 1499.4896 00:18:37.35 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.117 34.235 1499.4895 00:18:37.46 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.235 1499.4899 00:18:37.58 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.118 34.236 1499.4905 00:18:37.69 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.119 34.237 1499.4912 00:18:37.80 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.119 34.237 1499.4911 00:18:37.91 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4917 00:18:38.04 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.120 34.238 1499.4921 00:18:38.15 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.121 34.238 1499.4917 00:18:38.27 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.121 34.238 1499.4921 00:18:38.38 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.121 34.238 1499.4926 00:18:38.49 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.238 1499.4928 00:18:38.62 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.120 34.238 1499.4928 00:18:38.73 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.121 34.238 1499.4926 00:18:38.84 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.120 34.237 1499.4912 00:18:38.95 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.119 34.237 1499.4905 00:18:39.08 2015-10-27T23:18:33.767Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.119 34.236 1499.4907 00:18:39.19 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.118 34.235 1499.4893 00:18:39.30 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.117 34.234 1499.4883 00:18:39.42 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.233 1499.4868 00:18:39.53 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.114 34.232 1499.4867 00:18:39.64 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4863 00:18:39.75 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4860 00:18:39.86 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.114 34.231 1499.4852 00:18:39.97 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.113 34.231 1499.4849 00:18:40.10 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.114 34.231 1499.4855 00:18:40.21 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4865 00:18:40.33 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.115 34.232 1499.4877 00:18:40.44 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.116 34.233 1499.4890 00:18:40.55 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4910 00:18:40.66 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4912 00:18:40.77 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4915 00:18:40.88 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.119 34.237 1499.4911 00:18:41.02 2015-10-27T23:18:35.720Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.120 34.237 1499.4913 00:18:41.14 2015-10-27T23:18:36.277Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.121 34.238 1499.4926 00:18:41.25 2015-10-27T23:18:36.278Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.121 34.239 1499.4919 00:18:41.37 2015-10-27T23:18:36.278Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.240 1499.4927 00:18:41.48 2015-10-27T23:18:36.278Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.123 34.241 1499.4944 00:18:41.59 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.124 34.242 1499.4948 00:18:41.70 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.124 34.242 1499.4949 00:18:41.90 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.125 34.243 1499.4950 00:18:42.04 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.125 34.243 1499.4956 00:18:42.15 2015-10-27T23:18:36.938Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.125 34.243 1499.4949 00:18:42.26 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.124 34.243 1499.4945 00:18:42.37 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.124 34.242 1499.4943 00:18:42.53 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.124 34.242 1499.4951 00:18:42.64 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.124 34.242 1499.4954 00:18:42.75 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.125 34.242 1499.4965 00:18:42.86 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.125 34.242 1499.4971 00:18:42.97 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.124 34.242 1499.4967 00:18:43.11 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.111 34.229 1499.4819 00:18:43.22 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.109 34.227 1499.4795 00:18:43.33 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.107 34.226 1499.4772 00:18:43.44 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.105 34.223 1499.4756 00:18:43.55 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.103 34.221 1499.4739 00:18:43.66 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.100 34.218 1499.4705 00:18:43.79 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4670 00:18:43.90 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.095 34.213 1499.4641 00:18:44.03 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.076 34.195 1499.4436 00:18:44.14 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.073 34.193 1499.4408 00:18:44.25 2015-10-27T23:18:38.942Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.052 34.173 1499.4169 00:18:44.36 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.050 34.171 1499.4138 00:18:44.48 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.049 34.169 1499.4121 00:18:44.59 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.035 34.157 1499.3976 00:18:44.70 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.035 34.156 1499.3972 00:18:44.81 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.035 34.156 1499.3975 00:18:44.92 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.035 34.158 1499.3916 00:18:45.06 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.034 34.158 1499.3910 00:18:45.17 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.033 34.156 1499.3912 00:18:45.28 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.036 34.158 1499.3951 00:18:45.39 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.036 34.158 1499.3961 00:18:45.50 2015-10-27T23:18:40.303Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.037 34.159 1499.3972 00:18:45.61 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.036 34.158 1499.3973 00:18:45.72 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.036 34.157 1499.3973 00:18:45.88 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.035 34.157 1499.3967 00:18:46.01 2015-10-27T23:18:42.068Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.035 34.156 1499.3962 00:18:46.13 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.034 34.156 1499.3955 00:18:46.24 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.033 34.155 1499.3936 00:18:46.36 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.032 34.154 1499.3917 00:18:46.47 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.030 34.153 1499.3898 00:18:46.58 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.029 34.151 1499.3872 00:18:46.70 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.027 34.150 1499.3853 00:18:46.81 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.025 34.148 1499.3840 00:18:46.92 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.024 34.147 1499.3817 00:18:47.05 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.023 34.146 1499.3809 00:18:47.16 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.022 34.145 1499.3801 00:18:47.27 2015-10-27T23:18:42.069Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.014 34.137 1499.3699 00:18:47.38 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.005 34.129 1499.3597 00:18:47.50 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.994 34.118 1499.3473 00:18:47.65 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.961 34.086 1499.3105 00:18:47.77 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.937 34.063 1499.2842 00:18:47.88 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.911 34.039 1499.2556 00:18:48.01 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.886 34.014 1499.2278 00:18:48.13 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.885 34.013 1499.2271 00:18:48.24 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.884 34.012 1499.2263 00:18:48.35 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.865 33.994 1499.2061 00:18:48.46 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.827 33.957 1499.1633 00:18:48.57 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.827 33.958 1499.1637 00:18:48.69 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.827 33.958 1499.1641 00:18:48.80 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.827 33.958 1499.1633 00:18:48.93 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.819 33.950 1499.1539 00:18:49.06 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.817 33.948 1499.1514 00:18:49.17 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.773 33.907 1499.1016 00:18:49.29 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.713 33.849 1499.0332 00:18:49.40 2015-10-27T23:18:44.093Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.679 33.818 1498.9946 00:18:49.51 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.671 33.811 1498.9863 00:18:49.62 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.671 33.810 1498.9852 00:18:49.74 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.671 33.810 1498.9850 00:18:49.85 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.671 33.810 1498.9857 00:18:49.96 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.671 33.810 1498.9852 00:18:50.10 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.664 33.804 1498.9779 00:18:50.21 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.649 33.789 1498.9598 00:18:50.32 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.633 33.775 1498.9415 00:18:50.43 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.618 33.761 1498.9244 00:18:50.55 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.604 33.747 1498.9094 00:18:50.66 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.576 33.720 1498.8781 00:18:50.77 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.552 33.697 1498.8501 00:18:50.89 2015-10-27T23:18:45.695Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.551 33.696 1498.8497 00:18:51.02 2015-10-27T23:18:46.013Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.550 33.695 1498.8490 00:18:51.13 2015-10-27T23:18:46.013Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.549 33.694 1498.8481 00:18:51.33 2015-10-27T23:18:46.263Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.549 33.694 1498.8479 00:18:51.44 2015-10-27T23:18:46.263Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.548 33.693 1498.8478 00:18:51.57 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.547 33.692 1498.8467 00:18:51.68 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.546 33.691 1498.8461 00:18:51.84 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.545 33.691 1498.8445 00:18:51.95 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.544 33.690 1498.8427 00:18:52.08 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.543 33.689 1498.8416 00:18:52.20 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.541 33.687 1498.8397 00:18:52.31 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.540 33.685 1498.8386 00:18:52.42 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.538 33.683 1498.8365 00:18:52.53 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.518 33.665 1498.8138 00:18:52.64 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.516 33.663 1498.8121 00:18:52.76 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.514 33.661 1498.8094 00:18:52.87 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.513 33.660 1498.8079 00:18:53.00 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.512 33.659 1498.8065 00:18:53.11 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.511 33.658 1498.8051 00:18:53.22 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.510 33.658 1498.8041 00:18:53.33 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.510 33.657 1498.8040 00:18:53.45 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.511 33.658 1498.8049 00:18:53.56 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.512 33.659 1498.8068 00:18:53.67 2015-10-27T23:18:48.367Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.513 33.660 1498.8085 00:18:53.78 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.513 33.660 1498.8091 00:18:53.89 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.515 33.661 1498.8102 00:18:54.02 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.515 33.662 1498.8108 00:18:54.15 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.516 33.663 1498.8123 00:18:54.26 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.517 33.664 1498.8130 00:18:54.38 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.518 33.665 1498.8137 00:18:54.49 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.519 33.666 1498.8145 00:18:54.60 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.521 33.667 1498.8167 00:18:54.71 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.523 33.669 1498.8191 00:18:54.82 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.528 33.674 1498.8252 00:18:54.94 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.529 33.674 1498.8271 00:18:55.07 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.547 33.691 1498.8479 00:18:55.18 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.553 33.697 1498.8549 00:18:55.30 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.564 33.707 1498.8667 00:18:55.41 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.595 33.737 1498.9019 00:18:55.52 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.596 33.738 1498.9028 00:18:55.64 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.607 33.748 1498.9152 00:18:55.75 2015-10-27T23:18:50.451Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.608 33.749 1498.9170 00:18:55.86 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.610 33.751 1498.9185 00:18:56.98 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.644 33.784 1498.9573 00:18:56.11 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.681 33.819 1498.9996 00:18:56.22 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.721 33.857 1499.0438 00:18:56.34 2015-10-27T23:18:51.138Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.770 33.904 1499.0988 00:18:56.45 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.807 33.939 1499.1401 00:18:56.56 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.89 12.946 39.845 33.975 1499.1815 00:18:56.70 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.870 33.999 1499.2103 00:18:56.81 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.880 34.008 1499.2222 00:18:56.92 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.897 34.024 1499.2416 00:18:57.06 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.898 34.025 1499.2421 00:18:57.17 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.899 34.027 1499.2437 00:18:57.28 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.900 34.028 1499.2452 00:18:57.39 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.901 34.029 1499.2465 00:18:57.50 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.928 34.054 1499.2759 00:18:57.62 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.927 34.054 1499.2756 00:18:57.73 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.927 34.053 1499.2751 00:18:57.84 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.927 34.053 1499.2745 00:18:57.95 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.932 34.059 1499.2804 00:18:58.08 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.933 34.059 1499.2809 00:18:58.20 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.934 34.060 1499.2825 00:18:58.31 2015-10-27T23:18:53.104Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.935 34.062 1499.2843 00:18:58.42 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.937 34.063 1499.2854 00:18:58.53 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.939 34.065 1499.2866 00:18:58.69 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.941 34.068 1499.2902 00:18:58.80 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.943 34.069 1499.2926 00:18:58.91 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.944 34.070 1499.2939 00:18:59.04 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.946 34.072 1499.2958 00:18:59.15 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.947 34.073 1499.2977 00:18:59.28 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.949 34.074 1499.3002 00:18:59.39 2015-10-27T23:18:54.194Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.951 34.076 1499.3033 00:18:59.51 2015-10-27T23:18:54.573Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.953 34.078 1499.3062 00:18:59.62 2015-10-27T23:18:54.573Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.955 34.080 1499.3087 00:18:59.76 2015-10-27T23:18:54.573Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.958 34.082 1499.3119 00:18:59.88 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.961 34.085 1499.3153 00:19:00.01 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.963 34.086 1499.3186 00:19:00.17 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.964 34.088 1499.3214 00:19:00.28 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.966 34.089 1499.3229 00:19:00.39 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.964 34.088 1499.3196 00:19:00.50 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.929 34.055 1499.2797 00:19:00.62 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.894 34.022 1499.2402 00:19:00.73 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.860 33.989 1499.2014 00:19:00.84 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.832 33.963 1499.1689 00:19:00.96 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.802 33.935 1499.1345 00:19:01.09 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.766 33.901 1499.0942 00:19:01.20 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.721 33.858 1499.0428 00:19:01.32 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.700 33.838 1499.0192 00:19:01.43 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.663 33.803 1498.9775 00:19:01.54 2015-10-27T23:18:56.344Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.633 33.774 1498.9430 00:19:01.65 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.595 33.738 1498.9004 00:19:01.77 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.568 33.711 1498.8702 00:19:01.90 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.542 33.687 1498.8422 00:19:02.03 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.542 33.687 1498.8424 00:19:02.14 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.562 33.706 1498.8649 00:19:02.25 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.569 33.712 1498.8726 00:19:02.37 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.583 33.726 1498.8890 00:19:02.48 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.584 33.726 1498.8899 00:19:02.59 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.584 33.727 1498.8911 00:19:02.70 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.585 33.727 1498.8915 00:19:02.81 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.572 33.715 1498.8771 00:19:02.93 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.519 33.664 1498.8177 00:19:03.06 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.486 33.633 1498.7809 00:19:03.17 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.478 33.625 1498.7720 00:19:03.28 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.476 33.624 1498.7697 00:19:03.39 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.458 33.606 1498.7491 00:19:03.51 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.439 33.588 1498.7271 00:19:03.62 2015-10-27T23:18:58.314Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.405 33.557 1498.6884 00:19:03.73 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.400 33.552 1498.6812 00:19:03.84 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.399 33.552 1498.6804 00:19:03.95 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.407 33.559 1498.6886 00:19:04.08 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.409 33.561 1498.6901 00:19:04.19 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.410 33.563 1498.6912 00:19:04.30 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.410 33.562 1498.6895 00:19:04.43 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.382 33.536 1498.6586 00:19:04.55 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.382 33.536 1498.6576 00:19:04.66 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.381 33.535 1498.6566 00:19:04.77 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.363 33.518 1498.6354 00:19:04.88 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.92 12.944 39.340 33.496 1498.6091 00:19:05.01 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.338 33.495 1498.6078 00:19:05.13 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.359 33.515 1498.6309 00:19:05.24 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.393 33.547 1498.6689 00:19:05.35 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.417 33.570 1498.6959 00:19:05.46 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.425 33.578 1498.7052 00:19:05.58 2015-10-27T23:19:00.275Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.427 33.579 1498.7074 00:19:05.69 2015-10-27T23:19:02.346Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.443 33.595 1498.7253 00:19:05.80 2015-10-27T23:19:02.346Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.457 33.608 1498.7405 00:19:05.91 2015-10-27T23:19:02.346Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.458 33.609 1498.7421 00:19:06.04 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.459 33.609 1498.7428 00:19:06.16 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.460 33.610 1498.7443 00:19:06.27 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.02 12.944 39.460 33.611 1498.7460 00:19:06.38 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.462 33.612 1498.7476 00:19:06.49 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.463 33.613 1498.7501 00:19:06.61 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.466 33.616 1498.7529 00:19:06.72 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.468 33.618 1498.7562 00:19:06.83 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.471 33.620 1498.7601 00:19:06.96 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.474 33.622 1498.7637 00:19:07.09 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.477 33.625 1498.7684 00:19:07.20 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.496 33.643 1498.7909 00:19:07.32 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.498 33.645 1498.7931 00:19:07.43 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.500 33.647 1498.7966 00:19:07.54 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.513 33.659 1498.8113 00:19:07.65 2015-10-27T23:19:02.347Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.529 33.674 1498.8303 00:19:07.76 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.529 33.673 1498.8306 00:19:07.87 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.529 33.673 1498.8300 00:19:08.01 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.528 33.672 1498.8290 00:19:08.11 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.527 33.671 1498.8289 00:19:08.23 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.526 33.671 1498.8276 00:19:08.34 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.526 33.670 1498.8278 00:19:08.45 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.526 33.671 1498.8278 00:19:08.56 2015-10-27T23:19:04.307Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.526 33.671 1498.8273 00:19:08.68 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.527 33.672 1498.8275 00:19:08.79 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.538 33.683 1498.8400 00:19:08.90 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.540 33.685 1498.8420 00:19:09.03 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.538 33.683 1498.8402 00:19:09.14 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.511 33.657 1498.8102 00:19:09.26 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.532 33.677 1498.8335 00:19:09.37 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.532 33.677 1498.8330 00:19:09.50 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.532 33.677 1498.8324 00:19:09.61 2015-10-27T23:19:04.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.531 33.676 1498.8318 00:19:09.72 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.548 33.692 1498.8505 00:19:09.83 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.591 33.733 1498.8992 00:19:09.95 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.649 33.789 1498.9650 00:19:10.08 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.696 33.833 1499.0184 00:19:10.19 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.753 33.887 1499.0829 00:19:10.30 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.818 33.948 1499.1556 00:19:10.41 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.873 34.001 1499.2191 00:19:10.53 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.913 34.039 1499.2639 00:19:10.64 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.936 34.061 1499.2904 00:19:10.75 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.946 34.070 1499.3016 00:19:10.87 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.982 34.105 1499.3416 00:19:11.00 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.982 34.105 1499.3418 00:19:11.11 2015-10-27T23:19:05.913Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.995 34.117 1499.3555 00:19:11.22 2015-10-27T23:19:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.012 34.133 1499.3743 00:19:11.34 2015-10-27T23:19:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.023 34.144 1499.3868 00:19:11.49 2015-10-27T23:19:06.295Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.023 34.144 1499.3871 00:19:11.61 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.024 34.145 1499.3876 00:19:11.72 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.020 34.142 1499.3824 00:19:11.88 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.991 34.114 1499.3472 00:19:12.01 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.985 34.108 1499.3401 00:19:12.14 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.984 34.108 1499.3386 00:19:12.25 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.983 34.107 1499.3373 00:19:12.36 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.966 34.091 1499.3195 00:19:12.47 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.948 34.073 1499.2983 00:19:12.59 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.950 34.075 1499.3010 00:19:12.70 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.951 34.076 1499.3033 00:19:12.81 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.954 34.079 1499.3073 00:19:12.92 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.954 34.079 1499.3068 00:19:13.05 2015-10-27T23:19:08.306Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.954 34.079 1499.3064 00:19:13.17 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.955 34.080 1499.3068 00:19:13.28 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.954 34.079 1499.3059 00:19:13.39 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.954 34.079 1499.3069 00:19:13.50 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.955 34.080 1499.3080 00:19:13.61 2015-10-27T23:19:08.307Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.956 34.080 1499.3088 00:19:13.72 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.957 34.081 1499.3101 00:19:13.83 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.958 34.082 1499.3109 00:19:13.95 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.958 34.083 1499.3102 00:19:14.08 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.958 34.083 1499.3092 00:19:14.19 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.974 34.099 1499.3273 00:19:14.30 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.013 34.135 1499.3702 00:19:14.42 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.021 34.144 1499.3793 00:19:14.53 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.023 34.145 1499.3807 00:19:14.66 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.044 34.165 1499.4052 00:19:14.77 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.045 34.167 1499.4073 00:19:14.88 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.064 34.184 1499.4291 00:19:15.01 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.065 34.185 1499.4302 00:19:15.12 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.065 34.185 1499.4307 00:19:15.23 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.066 34.186 1499.4309 00:19:15.35 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.067 34.187 1499.4316 00:19:15.46 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.068 34.188 1499.4337 00:19:15.57 2015-10-27T23:19:10.267Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.069 34.189 1499.4347 00:19:15.68 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4348 00:19:15.79 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.069 34.189 1499.4331 00:19:15.94 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4324 00:19:16.07 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.067 34.188 1499.4312 00:19:16.18 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.066 34.187 1499.4293 00:19:16.29 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.066 34.187 1499.4292 00:19:16.40 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.064 34.186 1499.4268 00:19:16.51 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.047 34.169 1499.4067 00:19:16.63 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.010 34.134 1499.3662 00:19:16.74 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.974 34.100 1499.3260 00:19:16.85 2015-10-27T23:19:11.659Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.924 34.052 1499.2687 00:19:16.96 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.863 33.993 1499.2003 00:19:17.10 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.804 33.937 1499.1353 00:19:17.23 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.760 33.895 1499.0856 00:19:17.34 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.719 33.857 1499.0387 00:19:17.46 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.679 33.818 1498.9938 00:19:17.57 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.659 33.798 1498.9714 00:19:17.68 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.636 33.777 1498.9465 00:19:17.80 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.636 33.776 1498.9485 00:19:17.91 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.627 33.768 1498.9398 00:19:18.04 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.627 33.767 1498.9393 00:19:18.15 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.687 33.825 1499.0074 00:19:18.27 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.777 33.909 1499.1084 00:19:18.38 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.836 33.965 1499.1758 00:19:18.49 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.865 33.993 1499.2092 00:19:18.61 2015-10-27T23:19:13.410Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.876 34.003 1499.2219 00:19:18.72 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.920 34.045 1499.2720 00:19:18.83 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.967 34.089 1499.3246 00:19:19.01 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.008 34.128 1499.3712 00:19:19.12 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.014 34.134 1499.3790 00:19:19.23 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.043 34.162 1499.4117 00:19:19.35 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.043 34.162 1499.4117 00:19:19.46 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.044 34.163 1499.4122 00:19:19.57 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.059 34.176 1499.4298 00:19:19.68 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.060 34.178 1499.4323 00:19:19.81 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.062 34.180 1499.4341 00:19:19.92 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.063 34.181 1499.4344 00:19:20.05 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.065 34.183 1499.4351 00:19:20.16 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.066 34.184 1499.4368 00:19:20.27 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.067 34.186 1499.4380 00:19:20.38 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.068 34.187 1499.4393 00:19:20.49 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.067 34.186 1499.4380 00:19:20.60 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.066 34.185 1499.4355 00:19:20.72 2015-10-27T23:19:15.412Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.065 34.184 1499.4333 00:19:20.83 2015-10-27T23:19:15.859Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.064 34.183 1499.4318 00:19:20.94 2015-10-27T23:19:15.859Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.063 34.183 1499.4307 00:19:21.07 2015-10-27T23:19:15.859Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.062 34.182 1499.4298 00:19:21.18 2015-10-27T23:19:16.819Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.181 1499.4287 00:19:21.29 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.181 1499.4279 00:19:21.45 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.181 1499.4282 00:19:21.56 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.181 1499.4281 00:19:21.67 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.061 34.181 1499.4272 00:19:21.78 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.062 34.181 1499.4285 00:19:21.90 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.062 34.182 1499.4287 00:19:22.03 2015-10-27T23:19:16.820Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.065 34.185 1499.4331 00:19:22.14 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.066 34.186 1499.4332 00:19:22.25 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.066 34.186 1499.4344 00:19:22.47 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.067 34.186 1499.4352 00:19:22.58 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.068 34.187 1499.4359 00:19:22.69 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.063 34.182 1499.4308 00:19:22.80 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.064 34.183 1499.4316 00:19:22.91 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.184 1499.4312 00:19:23.04 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.184 1499.4303 00:19:23.15 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.064 34.184 1499.4296 00:19:23.26 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.063 34.183 1499.4283 00:19:23.37 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.063 34.183 1499.4281 00:19:23.49 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.062 34.183 1499.4272 00:19:23.60 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.062 34.182 1499.4268 00:19:23.71 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.061 34.181 1499.4258 00:19:23.82 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.180 1499.4241 00:19:23.93 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.056 34.176 1499.4197 00:19:24.06 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.056 34.177 1499.4188 00:19:24.17 2015-10-27T23:19:18.860Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.177 1499.4182 00:19:24.29 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.056 34.177 1499.4178 00:19:24.40 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.057 34.178 1499.4193 00:19:24.51 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.057 34.178 1499.4202 00:19:24.62 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.058 34.179 1499.4213 00:19:24.73 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.059 34.179 1499.4224 00:19:24.84 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.059 34.180 1499.4225 00:19:24.97 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.180 1499.4238 00:19:25.10 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4250 00:19:25.21 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.061 34.181 1499.4261 00:19:25.33 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.061 34.181 1499.4265 00:19:25.44 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4263 00:19:25.55 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4258 00:19:25.66 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4259 00:19:25.77 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.061 34.181 1499.4248 00:19:25.89 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.179 1499.4241 00:19:26.02 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.178 1499.4240 00:19:26.13 2015-10-27T23:19:20.818Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.059 34.178 1499.4246 00:19:26.24 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.059 34.178 1499.4258 00:19:26.35 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.059 34.178 1499.4255 00:19:26.46 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.064 34.183 1499.4323 00:19:26.57 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.064 34.183 1499.4324 00:19:26.69 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.065 34.184 1499.4332 00:19:26.80 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4347 00:19:26.91 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4352 00:19:27.04 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4352 00:19:27.15 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.070 34.189 1499.4395 00:19:27.26 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.064 34.182 1499.4321 00:19:27.38 2015-10-27T23:19:22.190Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.181 1499.4312 00:19:27.50 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.179 1499.4302 00:19:27.61 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.180 1499.4305 00:19:27.77 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.061 34.179 1499.4291 00:19:27.88 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.062 34.181 1499.4309 00:19:28.02 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.182 1499.4315 00:19:28.12 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.065 34.183 1499.4327 00:19:28.23 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.066 34.184 1499.4342 00:19:28.35 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.065 34.184 1499.4331 00:19:28.46 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.064 34.183 1499.4321 00:19:28.57 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.063 34.182 1499.4310 00:19:28.68 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.062 34.181 1499.4292 00:19:28.79 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.061 34.180 1499.4288 00:19:28.90 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.061 34.180 1499.4285 00:19:29.03 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.059 34.179 1499.4258 00:19:29.14 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.059 34.178 1499.4250 00:19:29.26 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.181 1499.4283 00:19:29.37 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.069 34.188 1499.4380 00:19:29.48 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.065 34.184 1499.4333 00:19:29.59 2015-10-27T23:19:24.285Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.183 1499.4312 00:19:29.70 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.182 1499.4292 00:19:29.81 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4286 00:19:29.92 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.060 34.179 1499.4272 00:19:30.07 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.061 34.180 1499.4285 00:19:30.18 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.180 1499.4283 00:19:30.29 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4283 00:19:30.40 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.063 34.181 1499.4309 00:19:30.52 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.062 34.181 1499.4292 00:19:30.64 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.061 34.180 1499.4291 00:19:30.75 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.061 34.180 1499.4296 00:19:30.86 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.061 34.180 1499.4297 00:19:30.97 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.061 34.180 1499.4286 00:19:31.10 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.061 34.180 1499.4283 00:19:31.21 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.062 34.182 1499.4292 00:19:31.33 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.062 34.182 1499.4288 00:19:31.44 2015-10-27T23:19:26.235Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.062 34.181 1499.4286 00:19:31.55 2015-10-27T23:19:26.555Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.181 1499.4290 00:19:31.66 2015-10-27T23:19:26.555Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.061 34.180 1499.4283 00:19:31.86 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.061 34.180 1499.4282 00:19:32.98 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.061 34.180 1499.4286 00:19:32.14 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4279 00:19:32.25 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4280 00:19:32.36 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4280 00:19:32.48 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4279 00:19:32.59 2015-10-27T23:19:28.546Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4280 00:19:32.71 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.180 1499.4287 00:19:32.83 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.060 34.180 1499.4294 00:19:32.94 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.060 34.179 1499.4293 00:19:33.07 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.060 34.179 1499.4277 00:19:33.18 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4280 00:19:33.29 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4288 00:19:33.40 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.178 1499.4291 00:19:33.51 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.060 34.178 1499.4297 00:19:33.63 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.178 1499.4290 00:19:33.74 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.059 34.178 1499.4279 00:19:33.85 2015-10-27T23:19:28.547Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.059 34.178 1499.4275 00:19:33.96 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.059 34.178 1499.4281 00:19:34.09 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.059 34.178 1499.4292 00:19:34.20 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.059 34.178 1499.4294 00:19:34.31 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.059 34.177 1499.4291 00:19:34.42 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.177 1499.4285 00:19:34.54 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.059 34.178 1499.4275 00:19:34.65 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.059 34.179 1499.4265 00:19:34.76 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.060 34.179 1499.4277 00:19:34.87 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.060 34.179 1499.4275 00:19:35.00 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.059 34.179 1499.4264 00:19:35.11 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.060 34.180 1499.4265 00:19:35.24 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.060 34.180 1499.4258 00:19:35.35 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.180 1499.4254 00:19:35.46 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.180 1499.4253 00:19:35.58 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.060 34.181 1499.4254 00:19:35.69 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.061 34.181 1499.4249 00:19:35.80 2015-10-27T23:19:30.504Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.061 34.181 1499.4248 00:19:35.91 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.061 34.182 1499.4253 00:19:36.04 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.182 1499.4252 00:19:36.15 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.182 1499.4254 00:19:36.26 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.061 34.182 1499.4252 00:19:36.38 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4250 00:19:36.49 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.060 34.180 1499.4261 00:19:36.60 2015-10-27T23:19:31.400Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4269 00:19:36.71 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.181 1499.4270 00:19:36.82 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.060 34.180 1499.4266 00:19:36.97 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.059 34.179 1499.4254 00:19:37.10 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.058 34.178 1499.4244 00:19:37.21 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.057 34.177 1499.4226 00:19:37.32 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.056 34.176 1499.4209 00:19:37.43 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4207 00:19:37.55 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.176 1499.4199 00:19:37.66 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.055 34.176 1499.4185 00:19:37.78 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4191 00:19:37.89 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.056 34.177 1499.4198 00:19:38.03 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.057 34.177 1499.4215 00:19:38.14 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.057 34.178 1499.4220 00:19:38.25 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.058 34.178 1499.4221 00:19:38.36 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.057 34.177 1499.4229 00:19:38.47 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.057 34.177 1499.4230 00:19:38.58 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.057 34.177 1499.4224 00:19:38.69 2015-10-27T23:19:33.384Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.057 34.177 1499.4211 00:19:38.80 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.056 34.176 1499.4204 00:19:38.91 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.055 34.176 1499.4196 00:19:39.04 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.055 34.175 1499.4202 00:19:39.15 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.054 34.174 1499.4194 00:19:39.26 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.055 34.175 1499.4203 00:19:39.37 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.055 34.175 1499.4204 00:19:39.49 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.055 34.174 1499.4202 00:19:39.60 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.059 34.178 1499.4250 00:19:39.71 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.059 34.179 1499.4250 00:19:39.82 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.060 34.180 1499.4248 00:19:39.93 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.060 34.180 1499.4241 00:19:40.06 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.060 34.180 1499.4237 00:19:40.17 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.060 34.180 1499.4235 00:19:40.30 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.060 34.180 1499.4235 00:19:40.41 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.181 1499.4244 00:19:40.52 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.180 1499.4242 00:19:40.64 2015-10-27T23:19:35.335Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.060 34.181 1499.4242 00:19:40.75 2015-10-27T23:19:35.780Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.056 34.177 1499.4199 00:19:40.86 2015-10-27T23:19:35.780Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.183 1499.4269 00:19:40.97 2015-10-27T23:19:35.780Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4259 00:19:41.10 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.183 1499.4270 00:19:41.21 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.063 34.183 1499.4265 00:19:41.37 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.068 34.188 1499.4319 00:19:41.48 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.062 34.183 1499.4250 00:19:41.59 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.049 34.170 1499.4119 00:19:41.71 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.048 34.169 1499.4110 00:19:41.82 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.047 34.168 1499.4102 00:19:41.93 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.050 34.171 1499.4136 00:19:42.06 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.051 34.172 1499.4147 00:19:42.17 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.052 34.173 1499.4158 00:19:42.28 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.053 34.174 1499.4171 00:19:42.39 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.053 34.174 1499.4176 00:19:42.50 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.057 34.177 1499.4216 00:19:42.61 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.057 34.177 1499.4218 00:19:42.72 2015-10-27T23:19:37.541Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.057 34.177 1499.4218 00:19:42.85 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.057 34.177 1499.4210 00:19:42.96 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.057 34.178 1499.4218 00:19:43.13 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.057 34.177 1499.4218 00:19:43.24 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.056 34.176 1499.4230 00:19:43.35 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.057 34.176 1499.4236 00:19:43.46 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.056 34.175 1499.4233 00:19:43.57 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.175 1499.4232 00:19:43.68 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.055 34.174 1499.4227 00:19:43.79 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.174 1499.4224 00:19:43.90 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4280 00:19:44.03 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4277 00:19:44.14 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.055 34.172 1499.4270 00:19:44.25 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.055 34.172 1499.4271 00:19:44.36 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4263 00:19:44.48 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4252 00:19:44.59 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.172 1499.4247 00:19:44.70 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.054 34.172 1499.4253 00:19:44.81 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.054 34.172 1499.4247 00:19:44.92 2015-10-27T23:19:39.623Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.055 34.173 1499.4241 00:19:45.05 2015-10-27T23:19:39.840Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.174 1499.4238 00:19:45.17 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.056 34.175 1499.4237 00:19:45.27 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.056 34.176 1499.4247 00:19:45.41 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.176 1499.4244 00:19:45.52 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.177 1499.4241 00:19:45.62 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.177 1499.4238 00:19:45.74 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.057 34.177 1499.4233 00:19:45.85 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.057 34.177 1499.4229 00:19:45.96 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.057 34.177 1499.4235 00:19:46.09 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.058 34.178 1499.4242 00:19:46.20 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.058 34.178 1499.4261 00:19:46.31 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.059 34.178 1499.4277 00:19:46.42 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.059 34.178 1499.4283 00:19:46.53 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.059 34.178 1499.4280 00:19:46.64 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.059 34.177 1499.4266 00:19:46.76 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.059 34.178 1499.4286 00:19:46.87 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.059 34.178 1499.4296 00:19:47.00 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.060 34.178 1499.4299 00:19:47.11 2015-10-27T23:19:41.795Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4305 00:19:47.22 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4308 00:19:47.33 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.060 34.179 1499.4304 00:19:47.48 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.061 34.179 1499.4309 00:19:47.59 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4307 00:19:47.70 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.060 34.179 1499.4293 00:19:47.81 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4290 00:19:47.94 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4282 00:19:48.07 2015-10-27T23:19:42.866Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.060 34.180 1499.4272 00:19:48.19 2015-10-27T23:19:43.135Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.061 34.180 1499.4277 00:19:48.30 2015-10-27T23:19:43.135Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.180 1499.4277 00:19:48.45 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4286 00:19:48.56 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4291 00:19:48.72 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.179 1499.4292 00:19:48.83 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.061 34.179 1499.4290 00:19:48.94 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.061 34.179 1499.4287 00:19:49.07 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4298 00:19:49.18 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.061 34.180 1499.4297 00:19:49.29 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.180 1499.4290 00:19:49.41 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.061 34.179 1499.4282 00:19:49.52 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.060 34.179 1499.4282 00:19:49.63 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.060 34.179 1499.4282 00:19:49.74 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.061 34.179 1499.4291 00:19:49.85 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.061 34.179 1499.4290 00:19:49.96 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4286 00:19:50.09 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.060 34.179 1499.4269 00:19:50.21 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.060 34.179 1499.4257 00:19:50.32 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.059 34.179 1499.4240 00:19:50.43 2015-10-27T23:19:45.133Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.059 34.179 1499.4231 00:19:50.55 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.059 34.179 1499.4226 00:19:50.67 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.179 1499.4222 00:19:50.78 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.179 1499.4216 00:19:50.89 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.058 34.179 1499.4213 00:19:51.02 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.180 1499.4215 00:19:51.13 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.059 34.179 1499.4222 00:19:51.24 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.059 34.180 1499.4232 00:19:51.35 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.065 34.185 1499.4293 00:19:51.47 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.063 34.184 1499.4274 00:19:51.58 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.063 34.183 1499.4268 00:19:51.69 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4265 00:19:51.80 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.182 1499.4269 00:19:51.91 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.062 34.182 1499.4266 00:19:52.04 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.061 34.181 1499.4252 00:19:52.15 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.061 34.180 1499.4303 00:19:52.26 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.061 34.180 1499.4304 00:19:52.37 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.062 34.180 1499.4318 00:19:52.49 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.062 34.180 1499.4335 00:19:52.60 2015-10-27T23:19:47.294Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.063 34.180 1499.4337 00:19:52.71 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.056 34.175 1499.4255 00:19:52.82 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.056 34.174 1499.4253 00:19:52.93 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.055 34.173 1499.4259 00:19:53.08 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.054 34.173 1499.4246 00:19:53.20 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.054 34.173 1499.4241 00:19:53.31 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.054 34.172 1499.4233 00:19:53.42 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.053 34.171 1499.4221 00:19:53.53 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.052 34.170 1499.4204 00:19:53.64 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.051 34.170 1499.4200 00:19:53.75 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.052 34.171 1499.4199 00:19:53.86 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.052 34.171 1499.4208 00:19:54.00 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.053 34.172 1499.4210 00:19:54.11 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.054 34.173 1499.4213 00:19:54.22 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.054 34.174 1499.4220 00:19:54.33 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.055 34.174 1499.4227 00:19:54.44 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.056 34.175 1499.4236 00:19:54.55 2015-10-27T23:19:49.244Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.056 34.175 1499.4236 00:19:54.67 2015-10-27T23:19:49.691Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.057 34.176 1499.4252 00:19:54.78 2015-10-27T23:19:49.691Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.058 34.177 1499.4265 00:19:54.89 2015-10-27T23:19:49.691Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.058 34.177 1499.4263 00:19:55.02 2015-10-27T23:19:50.066Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.059 34.178 1499.4266 00:19:55.13 2015-10-27T23:19:50.066Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.060 34.178 1499.4280 00:19:55.27 2015-10-27T23:19:50.066Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.060 34.179 1499.4280 00:19:55.39 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.061 34.180 1499.4280 00:19:55.50 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.061 34.180 1499.4279 00:19:55.63 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.061 34.180 1499.4283 00:19:55.74 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.061 34.180 1499.4280 00:19:55.85 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.060 34.180 1499.4279 00:19:55.96 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.060 34.180 1499.4265 00:19:56.09 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.060 34.179 1499.4268 00:19:56.20 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.059 34.179 1499.4265 00:19:56.31 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.059 34.179 1499.4270 00:19:56.43 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.059 34.178 1499.4252 00:19:56.54 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.059 34.179 1499.4235 00:19:56.65 2015-10-27T23:19:51.451Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.178 1499.4232 00:19:56.76 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.058 34.178 1499.4227 00:19:56.87 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.058 34.178 1499.4219 00:19:57.05 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.057 34.178 1499.4215 00:19:57.16 2015-10-27T23:19:51.951Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.058 34.178 1499.4220 00:19:57.27 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.057 34.178 1499.4216 00:19:57.38 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.057 34.178 1499.4221 00:19:57.53 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.057 34.178 1499.4218 00:19:57.64 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.057 34.177 1499.4209 00:19:57.75 2015-10-27T23:19:52.551Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.056 34.177 1499.4210 00:19:57.86 2015-10-27T23:19:54.316Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.056 34.177 1499.4210 00:19:57.97 2015-10-27T23:19:54.316Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.056 34.177 1499.4213 00:19:58.15 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.056 34.176 1499.4209 00:19:58.28 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.056 34.176 1499.4215 00:19:58.39 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.056 34.176 1499.4221 00:19:58.50 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.056 34.176 1499.4222 00:19:58.61 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.056 34.176 1499.4231 00:19:58.73 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.056 34.176 1499.4226 00:19:58.84 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.056 34.176 1499.4237 00:19:58.95 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.056 34.176 1499.4240 00:19:59.08 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.057 34.176 1499.4242 00:19:59.19 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.057 34.176 1499.4247 00:19:59.30 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.057 34.176 1499.4249 00:19:59.41 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.057 34.176 1499.4249 00:19:59.52 2015-10-27T23:19:54.317Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.057 34.176 1499.4258 00:19:59.63 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.058 34.177 1499.4263 00:19:59.74 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4270 00:19:59.90 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.059 34.178 1499.4282 00:20:00.03 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4290 00:20:00.14 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.060 34.179 1499.4297 00:20:00.25 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.061 34.179 1499.4308 00:20:00.37 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.061 34.180 1499.4313 00:20:00.48 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.062 34.180 1499.4313 00:20:00.59 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.062 34.180 1499.4304 00:20:00.70 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.062 34.181 1499.4310 00:20:00.83 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.063 34.181 1499.4313 00:20:00.94 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.063 34.182 1499.4313 00:20:01.07 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.064 34.183 1499.4310 00:20:01.19 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4313 00:20:01.30 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.064 34.183 1499.4318 00:20:01.41 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.065 34.184 1499.4313 00:20:01.52 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.066 34.185 1499.4331 00:20:01.63 2015-10-27T23:19:56.325Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.185 1499.4324 00:20:01.74 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.065 34.185 1499.4321 00:20:01.86 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.066 34.185 1499.4318 00:20:02.02 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.066 34.183 1499.4370 00:20:02.13 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.066 34.183 1499.4384 00:20:02.25 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.066 34.183 1499.4381 00:20:02.36 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.96 12.948 40.066 34.183 1499.4379 00:20:02.47 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.96 12.949 40.065 34.182 1499.4374 00:20:02.58 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.949 40.065 34.182 1499.4364 00:20:02.69 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.065 34.182 1499.4368 00:20:02.80 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.94 12.949 40.065 34.182 1499.4376 00:20:02.91 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.183 1499.4369 00:20:03.05 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.183 1499.4362 00:20:03.16 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.948 40.066 34.183 1499.4352 00:20:03.27 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.066 34.184 1499.4342 00:20:03.40 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.92 12.947 40.066 34.185 1499.4343 00:20:03.51 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.067 34.185 1499.4347 00:20:03.62 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.067 34.186 1499.4342 00:20:03.73 2015-10-27T23:19:58.430Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.067 34.186 1499.4341 00:20:03.85 2015-10-27T23:19:59.901Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.067 34.186 1499.4342 00:20:03.96 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.066 34.185 1499.4341 00:20:04.09 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.066 34.185 1499.4342 00:20:04.20 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.067 34.186 1499.4349 00:20:04.31 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.067 34.185 1499.4352 00:20:04.42 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.066 34.185 1499.4342 00:20:04.53 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.93 12.948 40.065 34.183 1499.4362 00:20:04.65 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.065 34.182 1499.4357 00:20:04.76 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.064 34.182 1499.4343 00:20:04.87 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.181 1499.4326 00:20:05.00 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.063 34.182 1499.4326 00:20:05.11 2015-10-27T23:19:59.902Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.063 34.181 1499.4307 00:20:05.22 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.062 34.181 1499.4312 00:20:05.33 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.062 34.180 1499.4320 00:20:05.48 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.062 34.180 1499.4323 00:20:05.59 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.062 34.180 1499.4323 00:20:05.70 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.062 34.180 1499.4318 00:20:05.82 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.062 34.180 1499.4313 00:20:05.94 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.062 34.180 1499.4305 00:20:06.08 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.062 34.181 1499.4308 00:20:06.19 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.062 34.181 1499.4312 00:20:06.30 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.063 34.182 1499.4314 00:20:06.41 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.063 34.182 1499.4312 00:20:06.52 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.064 34.182 1499.4349 00:20:06.63 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.064 34.182 1499.4347 00:20:06.74 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.063 34.181 1499.4354 00:20:06.85 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.064 34.182 1499.4349 00:20:06.96 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4351 00:20:07.09 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4353 00:20:07.21 2015-10-27T23:20:01.894Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.064 34.182 1499.4346 00:20:07.32 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.064 34.182 1499.4358 00:20:07.43 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.064 34.182 1499.4354 00:20:07.54 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4349 00:20:07.65 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.063 34.182 1499.4341 00:20:07.76 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.063 34.181 1499.4335 00:20:07.87 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.062 34.181 1499.4330 00:20:08.00 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.062 34.181 1499.4324 00:20:08.12 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.062 34.181 1499.4312 00:20:08.23 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.061 34.181 1499.4304 00:20:08.34 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.062 34.181 1499.4309 00:20:08.47 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.062 34.181 1499.4310 00:20:08.58 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.061 34.180 1499.4309 00:20:08.69 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.180 1499.4299 00:20:08.80 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.061 34.180 1499.4287 00:20:08.91 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.060 34.180 1499.4285 00:20:09.04 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.060 34.180 1499.4287 00:20:09.15 2015-10-27T23:20:03.848Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.060 34.180 1499.4286 00:20:09.27 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.061 34.180 1499.4290 00:20:09.38 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.180 1499.4286 00:20:09.49 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.061 34.180 1499.4290 00:20:09.60 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.060 34.180 1499.4282 00:20:09.71 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.060 34.180 1499.4283 00:20:09.82 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.061 34.181 1499.4292 00:20:09.93 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.181 1499.4287 00:20:10.07 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.061 34.181 1499.4287 00:20:10.18 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.061 34.181 1499.4279 00:20:10.29 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.061 34.182 1499.4270 00:20:10.40 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.061 34.182 1499.4263 00:20:10.51 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.182 1499.4268 00:20:10.62 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4268 00:20:10.73 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.062 34.182 1499.4259 00:20:10.85 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.183 1499.4259 00:20:10.97 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.062 34.183 1499.4255 00:20:11.10 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.062 34.183 1499.4250 00:20:11.21 2015-10-27T23:20:05.900Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.063 34.184 1499.4247 00:20:11.33 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.063 34.184 1499.4249 00:20:11.44 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.063 34.184 1499.4254 00:20:11.55 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.063 34.184 1499.4257 00:20:11.66 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.063 34.184 1499.4263 00:20:11.77 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.064 34.184 1499.4265 00:20:11.88 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.064 34.184 1499.4270 00:20:12.02 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.185 1499.4272 00:20:12.13 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.185 1499.4275 00:20:12.24 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4270 00:20:12.35 2015-10-27T23:20:07.147Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4269 00:20:12.46 2015-10-27T23:20:09.149Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.064 34.185 1499.4265 00:20:12.57 2015-10-27T23:20:09.149Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.064 34.185 1499.4263 00:20:12.73 2015-10-27T23:20:09.149Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.064 34.185 1499.4259 00:20:12.84 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.064 34.185 1499.4260 00:20:12.96 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.064 34.184 1499.4261 00:20:13.09 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.064 34.185 1499.4263 00:20:13.20 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.184 1499.4249 00:20:13.31 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.063 34.185 1499.4243 00:20:13.42 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.063 34.184 1499.4230 00:20:13.55 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.062 34.184 1499.4224 00:20:13.66 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.062 34.183 1499.4229 00:20:13.77 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.061 34.183 1499.4238 00:20:13.89 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.061 34.182 1499.4242 00:20:14.02 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.182 1499.4257 00:20:14.13 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.181 1499.4258 00:20:14.24 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.181 1499.4260 00:20:14.35 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.181 1499.4274 00:20:14.46 2015-10-27T23:20:09.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.181 1499.4285 00:20:14.57 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.062 34.182 1499.4292 00:20:14.68 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.062 34.182 1499.4288 00:20:14.80 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.062 34.181 1499.4294 00:20:14.91 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.063 34.182 1499.4312 00:20:15.04 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.063 34.182 1499.4314 00:20:15.15 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.063 34.180 1499.4368 00:20:15.26 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.064 34.181 1499.4382 00:20:15.37 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.065 34.182 1499.4398 00:20:15.49 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.066 34.183 1499.4413 00:20:15.60 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.067 34.184 1499.4415 00:20:15.71 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.067 34.184 1499.4409 00:20:15.82 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.068 34.185 1499.4423 00:20:15.93 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.068 34.185 1499.4430 00:20:16.08 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.069 34.186 1499.4421 00:20:16.19 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.069 34.186 1499.4427 00:20:16.30 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.069 34.187 1499.4424 00:20:16.41 2015-10-27T23:20:11.107Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.069 34.187 1499.4419 00:20:16.52 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.069 34.188 1499.4407 00:20:16.64 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.070 34.188 1499.4401 00:20:16.75 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.070 34.189 1499.4391 00:20:16.86 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.071 34.190 1499.4387 00:20:16.97 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.070 34.190 1499.4377 00:20:17.10 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.070 34.190 1499.4386 00:20:17.22 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.071 34.190 1499.4393 00:20:17.33 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.071 34.190 1499.4401 00:20:17.44 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.071 34.190 1499.4409 00:20:17.55 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.072 34.190 1499.4413 00:20:17.66 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.072 34.190 1499.4410 00:20:17.77 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4418 00:20:17.89 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4417 00:20:18.02 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4415 00:20:18.13 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.072 34.190 1499.4417 00:20:18.24 2015-10-27T23:20:13.027Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.191 1499.4421 00:20:18.35 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.190 1499.4427 00:20:18.46 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.189 1499.4427 00:20:18.59 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.072 34.189 1499.4431 00:20:18.70 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.071 34.189 1499.4427 00:20:18.81 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.071 34.189 1499.4426 00:20:18.93 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.070 34.188 1499.4424 00:20:19.06 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.070 34.188 1499.4419 00:20:19.17 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.070 34.188 1499.4413 00:20:19.28 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.069 34.187 1499.4395 00:20:19.39 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.068 34.187 1499.4382 00:20:19.50 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.068 34.186 1499.4374 00:20:19.61 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.067 34.186 1499.4365 00:20:19.72 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4370 00:20:19.83 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4373 00:20:19.94 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.068 34.186 1499.4379 00:20:20.07 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.068 34.186 1499.4380 00:20:20.19 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.068 34.187 1499.4381 00:20:20.30 2015-10-27T23:20:14.983Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.069 34.187 1499.4381 00:20:20.41 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.068 34.187 1499.4370 00:20:20.52 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.068 34.187 1499.4360 00:20:20.68 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.068 34.187 1499.4373 00:20:20.79 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.068 34.187 1499.4379 00:20:20.90 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.069 34.187 1499.4377 00:20:21.03 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.070 34.188 1499.4392 00:20:21.16 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.189 1499.4406 00:20:21.27 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.072 34.190 1499.4418 00:20:21.38 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.072 34.190 1499.4429 00:20:21.50 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.072 34.190 1499.4437 00:20:21.61 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.072 34.189 1499.4432 00:20:21.72 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.071 34.189 1499.4421 00:20:21.83 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.95 12.948 40.072 34.189 1499.4425 00:20:21.94 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.071 34.189 1499.4415 00:20:22.07 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.071 34.189 1499.4412 00:20:22.18 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.189 1499.4417 00:20:22.29 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.071 34.189 1499.4417 00:20:22.41 2015-10-27T23:20:17.097Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.071 34.189 1499.4415 00:20:22.52 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.065 34.184 1499.4346 00:20:22.63 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.065 34.183 1499.4332 00:20:22.79 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.064 34.183 1499.4318 00:20:22.90 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.063 34.182 1499.4313 00:20:23.03 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4314 00:20:23.14 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4313 00:20:23.25 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.072 34.190 1499.4410 00:20:23.36 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.073 34.192 1499.4431 00:20:23.47 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.075 34.193 1499.4437 00:20:23.59 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.075 34.194 1499.4451 00:20:23.71 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.076 34.194 1499.4470 00:20:23.82 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.076 34.194 1499.4480 00:20:23.94 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.077 34.195 1499.4486 00:20:24.07 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4492 00:20:24.18 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4496 00:20:24.29 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.196 1499.4497 00:20:24.40 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.196 1499.4507 00:20:24.51 2015-10-27T23:20:19.202Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.078 34.196 1499.4517 00:20:24.63 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.078 34.196 1499.4509 00:20:24.74 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.195 1499.4506 00:20:24.85 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.195 1499.4504 00:20:24.96 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.077 34.195 1499.4498 00:20:25.09 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.076 34.194 1499.4480 00:20:25.20 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.075 34.193 1499.4469 00:20:25.31 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4448 00:20:25.42 2015-10-27T23:20:21.157Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4413 00:20:25.53 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.072 34.191 1499.4417 00:20:25.64 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.072 34.191 1499.4418 00:20:25.75 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.191 1499.4423 00:20:25.87 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.073 34.191 1499.4435 00:20:26.00 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.073 34.192 1499.4429 00:20:26.11 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.074 34.192 1499.4434 00:20:26.24 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.075 34.193 1499.4451 00:20:26.35 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.075 34.193 1499.4457 00:20:26.46 2015-10-27T23:20:21.158Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.193 1499.4449 00:20:26.58 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.193 1499.4445 00:20:26.69 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.075 34.193 1499.4458 00:20:26.80 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.075 34.193 1499.4463 00:20:26.91 2015-10-27T23:20:21.712Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.075 34.193 1499.4451 00:20:27.04 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.074 34.193 1499.4446 00:20:27.15 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.074 34.193 1499.4447 00:20:27.31 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.073 34.192 1499.4436 00:20:27.42 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.073 34.192 1499.4435 00:20:27.53 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.073 34.191 1499.4434 00:20:27.64 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.073 34.191 1499.4431 00:20:27.75 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.072 34.191 1499.4427 00:20:27.86 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.190 1499.4415 00:20:27.97 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.071 34.190 1499.4407 00:20:28.10 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.071 34.189 1499.4407 00:20:28.22 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.071 34.189 1499.4407 00:20:28.33 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.071 34.189 1499.4415 00:20:28.44 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.070 34.190 1499.4368 00:20:28.55 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.189 1499.4357 00:20:28.66 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.069 34.189 1499.4357 00:20:28.79 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.075 34.195 1499.4420 00:20:28.90 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.195 1499.4415 00:20:29.03 2015-10-27T23:20:23.711Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.076 34.196 1499.4408 00:20:29.14 2015-10-27T23:20:24.042Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.076 34.196 1499.4413 00:20:29.25 2015-10-27T23:20:24.042Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.076 34.197 1499.4410 00:20:29.37 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.077 34.197 1499.4420 00:20:29.47 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.077 34.197 1499.4429 00:20:29.63 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.078 34.198 1499.4437 00:20:29.74 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4436 00:20:29.85 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.196 1499.4436 00:20:29.97 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4432 00:20:30.10 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.076 34.195 1499.4413 00:20:30.21 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4401 00:20:30.32 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.074 34.194 1499.4370 00:20:30.44 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.073 34.193 1499.4354 00:20:30.55 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.072 34.192 1499.4338 00:20:30.66 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.89 12.944 40.071 34.192 1499.4337 00:20:30.77 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.071 34.192 1499.4336 00:20:30.88 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.90 12.944 40.070 34.191 1499.4330 00:20:31.01 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.069 34.190 1499.4318 00:20:31.12 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.068 34.189 1499.4303 00:20:31.23 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.91 12.944 40.067 34.188 1499.4291 00:20:31.36 2015-10-27T23:20:26.050Z|I-OCEAN7-304-XXXX| 23.86 12.944 40.067 34.188 1499.4279 00:20:31.47 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.87 12.944 40.066 34.187 1499.4274 00:20:31.59 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.88 12.944 40.066 34.187 1499.4270 00:20:31.70 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.066 34.187 1499.4279 00:20:31.82 2015-10-27T23:20:26.617Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.062 34.183 1499.4244 00:20:31.93 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.066 34.186 1499.4286 00:20:32.06 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.067 34.187 1499.4310 00:20:32.22 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.067 34.187 1499.4323 00:20:32.33 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.068 34.188 1499.4332 00:20:32.44 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.069 34.188 1499.4354 00:20:32.55 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.069 34.189 1499.4370 00:20:32.66 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.070 34.189 1499.4374 00:20:32.78 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.071 34.190 1499.4388 00:20:32.89 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.190 1499.4396 00:20:33.02 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4393 00:20:33.13 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4395 00:20:33.24 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4407 00:20:33.35 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.072 34.191 1499.4401 00:20:33.47 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4412 00:20:33.58 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4410 00:20:33.69 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.072 34.191 1499.4420 00:20:33.80 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.072 34.190 1499.4420 00:20:33.93 2015-10-27T23:20:28.624Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.190 1499.4434 00:20:34.06 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.190 1499.4437 00:20:34.17 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.073 34.191 1499.4437 00:20:34.28 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.073 34.191 1499.4437 00:20:34.39 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.191 1499.4427 00:20:34.50 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.191 1499.4424 00:20:34.61 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.072 34.191 1499.4421 00:20:34.72 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.072 34.190 1499.4430 00:20:34.84 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.072 34.190 1499.4420 00:20:34.95 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.072 34.190 1499.4427 00:20:35.08 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4421 00:20:35.20 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4420 00:20:35.31 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.191 1499.4420 00:20:35.42 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.190 1499.4409 00:20:35.53 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.072 34.191 1499.4413 00:20:35.64 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.072 34.191 1499.4410 00:20:35.75 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.071 34.190 1499.4408 00:20:35.86 2015-10-27T23:20:30.668Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.071 34.190 1499.4407 00:20:35.98 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4415 00:20:36.11 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.072 34.190 1499.4432 00:20:36.26 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.071 34.190 1499.4425 00:20:36.38 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.071 34.189 1499.4418 00:20:36.50 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.070 34.189 1499.4403 00:20:36.62 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.070 34.189 1499.4409 00:20:36.73 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.070 34.189 1499.4404 00:20:36.84 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4404 00:20:36.95 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4396 00:20:37.08 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4398 00:20:37.20 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4402 00:20:37.31 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.071 34.190 1499.4397 00:20:37.42 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.071 34.190 1499.4403 00:20:37.53 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.071 34.190 1499.4408 00:20:37.64 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.072 34.191 1499.4408 00:20:37.76 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.072 34.191 1499.4402 00:20:37.87 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.071 34.191 1499.4390 00:20:38.00 2015-10-27T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.071 34.191 1499.4379 00:20:38.11 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.071 34.191 1499.4382 00:20:38.22 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.071 34.190 1499.4377 00:20:38.33 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.190 1499.4368 00:20:38.44 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.070 34.190 1499.4365 00:20:38.56 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.069 34.189 1499.4355 00:20:38.67 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.068 34.188 1499.4348 00:20:38.78 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.067 34.187 1499.4333 00:20:38.89 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.066 34.186 1499.4316 00:20:39.04 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.064 34.184 1499.4288 00:20:39.15 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.062 34.183 1499.4263 00:20:39.26 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.060 34.180 1499.4229 00:20:39.37 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.057 34.178 1499.4204 00:20:39.49 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.055 34.176 1499.4182 00:20:39.60 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.053 34.173 1499.4160 00:20:39.71 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.050 34.171 1499.4126 00:20:39.82 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.047 34.168 1499.4092 00:20:39.93 2015-10-27T23:20:34.635Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.044 34.165 1499.4054 00:20:40.06 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.040 34.162 1499.4011 00:20:40.17 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.037 34.159 1499.3971 00:20:40.29 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.034 34.155 1499.3938 00:20:40.40 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.031 34.153 1499.3903 00:20:40.51 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.028 34.151 1499.3875 00:20:40.62 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.026 34.148 1499.3839 00:20:40.74 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.024 34.146 1499.3822 00:20:40.85 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.021 34.143 1499.3802 00:20:40.96 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.019 34.141 1499.3767 00:20:41.09 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.997 34.121 1499.3528 00:20:41.21 2015-10-27T23:20:35.993Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.996 34.119 1499.3506 00:20:41.32 2015-10-27T23:20:36.353Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.994 34.118 1499.3483 00:20:41.43 2015-10-27T23:20:36.353Z|I-OCEAN7-304-XXXX| 23.91 12.945 39.995 34.119 1499.3489 00:20:41.56 2015-10-27T23:20:36.353Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.995 34.119 1499.3497 00:20:41.67 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.996 34.120 1499.3505 00:20:41.78 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.992 34.115 1499.3455 00:20:42.00 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.92 12.945 39.976 34.101 1499.3289 00:20:42.12 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.975 34.100 1499.3285 00:20:42.22 2015-10-27T23:20:37.018Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.979 34.103 1499.3335 00:20:42.34 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.994 34.117 1499.3500 00:20:42.45 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.995 34.118 1499.3518 00:20:42.65 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.994 34.118 1499.3508 00:20:42.76 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.958 34.084 1499.3096 00:20:42.88 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.937 34.063 1499.2860 00:20:43.01 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.937 34.063 1499.2865 00:20:43.12 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.945 34.071 1499.2966 00:20:43.24 2015-10-27T23:20:38.023Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.964 34.088 1499.3185 00:20:43.34 2015-10-27T23:20:38.413Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.981 34.104 1499.3385 00:20:43.46 2015-10-27T23:20:38.413Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.983 34.105 1499.3405 00:20:43.61 2015-10-27T23:20:38.413Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.958 34.082 1499.3136 00:20:43.73 2015-10-27T23:20:38.803Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.935 34.060 1499.2875 00:20:43.84 2015-10-27T23:20:38.803Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.934 34.059 1499.2869 00:20:44.01 2015-10-27T23:20:38.803Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.935 34.060 1499.2877 00:20:44.13 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.947 34.071 1499.3010 00:20:44.24 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.980 34.103 1499.3390 00:20:44.37 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.988 34.110 1499.3480 00:20:44.48 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.988 34.110 1499.3485 00:20:44.59 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.983 34.105 1499.3430 00:20:44.71 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.947 34.071 1499.3019 00:20:44.82 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.941 34.065 1499.2947 00:20:44.93 2015-10-27T23:20:39.738Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.941 34.065 1499.2958 00:20:45.07 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.955 34.079 1499.3104 00:20:45.18 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.971 34.094 1499.3298 00:20:45.34 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.973 34.096 1499.3319 00:20:45.45 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.974 34.097 1499.3339 00:20:45.56 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.959 34.083 1499.3163 00:20:45.67 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.10 12.947 39.950 34.074 1499.3066 00:20:45.78 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.937 34.062 1499.2906 00:20:45.89 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.937 34.062 1499.2902 00:20:46.03 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.945 34.070 1499.2985 00:20:46.14 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.06 12.946 39.965 34.088 1499.3203 00:20:46.25 2015-10-27T23:20:41.038Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.966 34.090 1499.3236 00:20:46.36 2015-10-27T23:20:41.428Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.968 34.091 1499.3247 00:20:46.47 2015-10-27T23:20:41.428Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.968 34.091 1499.3248 00:20:46.63 2015-10-27T23:20:41.428Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.936 34.062 1499.2858 00:20:46.74 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.936 34.062 1499.2860 00:20:46.85 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.940 34.066 1499.2906 00:20:47.00 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.964 34.089 1499.3176 00:20:47.12 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.985 34.109 1499.3407 00:20:47.23 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.985 34.109 1499.3407 00:20:47.34 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.985 34.110 1499.3397 00:20:47.45 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.964 34.089 1499.3153 00:20:47.56 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.944 39.955 34.081 1499.3058 00:20:47.67 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.926 34.053 1499.2728 00:20:47.79 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.926 34.053 1499.2729 00:20:47.90 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.931 34.058 1499.2794 00:20:48.03 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.959 34.084 1499.3103 00:20:48.14 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.982 34.106 1499.3363 00:20:48.25 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.991 34.115 1499.3464 00:20:48.36 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.991 34.115 1499.3469 00:20:48.48 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.979 34.104 1499.3337 00:20:48.59 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.954 34.079 1499.3057 00:20:48.70 2015-10-27T23:20:43.393Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.945 34.071 1499.2963 00:20:48.81 2015-10-27T23:20:43.728Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.928 34.054 1499.2766 00:20:48.92 2015-10-27T23:20:43.728Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.912 34.039 1499.2588 00:20:49.05 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.911 34.038 1499.2581 00:20:49.17 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.914 34.041 1499.2617 00:20:49.31 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.947 34.072 1499.2983 00:20:49.42 2015-10-27T23:20:44.238Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.953 34.077 1499.3053 00:20:49.55 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.954 34.079 1499.3064 00:20:49.66 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.955 34.079 1499.3083 00:20:49.81 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.951 34.075 1499.3041 00:20:49.92 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.922 34.047 1499.2714 00:20:50.05 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.912 34.038 1499.2603 00:20:50.17 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.910 34.037 1499.2587 00:20:50.28 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.909 34.036 1499.2576 00:20:50.39 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.909 34.035 1499.2577 00:20:50.50 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.920 34.046 1499.2700 00:20:50.61 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.941 34.065 1499.2941 00:20:50.72 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.954 34.078 1499.3085 00:20:50.84 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.955 34.079 1499.3102 00:20:50.95 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.956 34.079 1499.3105 00:20:51.08 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.956 34.080 1499.3107 00:20:51.19 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.950 34.074 1499.3027 00:20:51.30 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.933 34.058 1499.2848 00:20:51.41 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.917 34.043 1499.2653 00:20:51.53 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.902 34.029 1499.2482 00:20:51.64 2015-10-27T23:20:46.332Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.901 34.028 1499.2477 00:20:51.75 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.901 34.027 1499.2482 00:20:51.86 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.904 34.031 1499.2532 00:20:52.00 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.921 34.046 1499.2706 00:20:52.12 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.935 34.060 1499.2871 00:20:52.24 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.947 34.071 1499.2997 00:20:52.35 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.948 34.072 1499.3016 00:20:52.46 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.949 34.073 1499.3026 00:20:52.57 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.949 34.074 1499.3021 00:20:52.68 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.944 34.069 1499.2963 00:20:52.79 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.928 34.054 1499.2781 00:20:52.91 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.914 34.041 1499.2616 00:20:53.04 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.913 34.039 1499.2592 00:20:53.15 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.911 34.038 1499.2571 00:20:53.26 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.910 34.037 1499.2556 00:20:53.37 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.909 34.036 1499.2535 00:20:53.49 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.908 34.036 1499.2532 00:20:53.60 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.908 34.036 1499.2532 00:20:53.71 2015-10-27T23:20:48.399Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.921 34.048 1499.2679 00:20:53.82 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.924 34.051 1499.2706 00:20:53.93 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.927 34.054 1499.2749 00:20:54.06 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.06 12.945 39.930 34.057 1499.2780 00:20:54.17 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.933 34.059 1499.2811 00:20:54.28 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.935 34.061 1499.2831 00:20:54.39 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.930 34.057 1499.2784 00:20:54.51 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.929 34.056 1499.2769 00:20:54.63 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.08 12.945 39.927 34.054 1499.2747 00:20:54.75 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.925 34.052 1499.2721 00:20:54.86 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.09 12.945 39.921 34.049 1499.2683 00:20:54.97 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.918 34.046 1499.2659 00:20:55.10 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.14 12.945 39.911 34.039 1499.2572 00:20:55.21 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.910 34.038 1499.2567 00:20:55.32 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.921 34.049 1499.2678 00:20:55.44 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.12 12.944 39.934 34.061 1499.2830 00:20:55.55 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.15 12.944 39.935 34.063 1499.2841 00:20:55.66 2015-10-27T23:20:50.354Z|I-OCEAN7-304-XXXX| 24.11 12.944 39.937 34.064 1499.2848 00:20:55.77 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.05 12.944 39.939 34.066 1499.2856 00:20:55.89 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.08 12.944 39.940 34.067 1499.2885 00:20:56.02 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.10 12.944 39.943 34.069 1499.2917 00:20:56.13 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.10 12.945 39.944 34.071 1499.2942 00:20:56.24 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.946 34.072 1499.2976 00:20:56.35 2015-10-27T23:20:51.143Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.948 34.073 1499.2993 00:20:56.46 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.12 12.945 39.949 34.074 1499.3007 00:20:56.57 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.11 12.945 39.949 34.075 1499.3020 00:20:56.77 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.11 12.946 39.950 34.075 1499.3027 00:20:56.89 2015-10-27T23:20:51.688Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.950 34.075 1499.3029 00:20:57.02 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.950 34.075 1499.3024 00:20:57.13 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.950 34.075 1499.3027 00:20:57.26 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.950 34.076 1499.3024 00:20:57.37 2015-10-27T23:20:53.645Z|I-OCEAN7-304-XXXX| 24.07 12.945 39.950 34.076 1499.3022 00:20:57.48 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.950 34.075 1499.3022 00:20:57.59 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.075 1499.3026 00:20:57.70 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.074 1499.3033 00:20:57.81 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.949 34.074 1499.3033 00:20:57.93 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.074 1499.3040 00:20:58.06 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.950 34.074 1499.3040 00:20:58.17 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.08 12.946 39.951 34.075 1499.3049 00:20:58.28 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.952 34.076 1499.3060 00:20:58.39 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.953 34.078 1499.3076 00:20:58.50 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.956 34.080 1499.3104 00:20:58.61 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.958 34.083 1499.3134 00:20:58.73 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.962 34.085 1499.3179 00:20:58.84 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.966 34.089 1499.3225 00:20:58.95 2015-10-27T23:20:53.646Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.970 34.092 1499.3271 00:20:59.08 2015-10-27T23:20:53.868Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.974 34.096 1499.3320 00:20:59.19 2015-10-27T23:20:54.013Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.978 34.100 1499.3370 00:20:59.30 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.982 34.105 1499.3408 00:20:59.45 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.986 34.109 1499.3433 00:20:59.59 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.991 34.114 1499.3472 00:20:59.70 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.995 34.118 1499.3519 00:20:59.83 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.999 34.122 1499.3573 00:20:59.94 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.004 34.127 1499.3613 00:21:00.08 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.008 34.131 1499.3662 00:21:00.19 2015-10-27T23:20:54.974Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.013 34.135 1499.3713 00:21:00.30 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.017 34.140 1499.3761 00:21:00.41 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.022 34.144 1499.3807 00:21:00.55 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.026 34.148 1499.3834 00:21:00.67 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.030 34.152 1499.3876 00:21:00.78 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.034 34.156 1499.3925 00:21:00.89 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.037 34.159 1499.3975 00:21:01.02 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.041 34.163 1499.4015 00:21:01.13 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.045 34.166 1499.4054 00:21:01.24 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.048 34.169 1499.4099 00:21:01.36 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.051 34.172 1499.4147 00:21:01.47 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.055 34.175 1499.4189 00:21:01.57 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.058 34.178 1499.4222 00:21:01.69 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.061 34.181 1499.4258 00:21:01.80 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.063 34.183 1499.4279 00:21:01.91 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.066 34.186 1499.4305 00:21:02.04 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.068 34.187 1499.4320 00:21:02.15 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.069 34.189 1499.4338 00:21:02.26 2015-10-27T23:20:56.969Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4366 00:21:02.39 2015-10-27T23:20:57.188Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.073 34.192 1499.4388 00:21:02.51 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.074 34.193 1499.4403 00:21:02.62 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.075 34.195 1499.4412 00:21:02.76 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.075 34.195 1499.4410 00:21:02.87 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.196 1499.4412 00:21:03.01 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.197 1499.4418 00:21:03.12 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.076 34.197 1499.4414 00:21:03.23 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.076 34.197 1499.4419 00:21:03.34 2015-10-27T23:20:58.134Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.077 34.197 1499.4423 00:21:03.45 2015-10-27T23:20:58.519Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.076 34.196 1499.4424 00:21:03.56 2015-10-27T23:20:58.519Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.076 34.196 1499.4425 00:21:03.72 2015-10-27T23:20:58.519Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.076 34.196 1499.4436 00:21:03.83 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.077 34.196 1499.4440 00:21:03.94 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.077 34.196 1499.4448 00:21:04.11 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.077 34.198 1499.4388 00:21:04.22 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.076 34.198 1499.4388 00:21:04.33 2015-10-27T23:20:59.119Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.076 34.198 1499.4391 00:21:04.44 2015-10-27T23:20:59.489Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.076 34.198 1499.4391 00:21:04.55 2015-10-27T23:20:59.489Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.076 34.198 1499.4398 00:21:04.69 2015-10-27T23:20:59.489Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.077 34.198 1499.4406 00:21:04.80 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4409 00:21:04.91 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.078 34.199 1499.4424 00:21:05.06 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.199 1499.4437 00:21:05.18 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.199 1499.4452 00:21:05.29 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.199 1499.4464 00:21:05.40 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4478 00:21:05.51 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4489 00:21:05.62 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4506 00:21:05.73 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.199 1499.4520 00:21:05.84 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.200 1499.4539 00:21:05.95 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.201 1499.4557 00:21:06.08 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.202 1499.4562 00:21:06.19 2015-10-27T23:21:00.979Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4570 00:21:06.30 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.204 1499.4575 00:21:06.41 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4578 00:21:06.57 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.206 1499.4575 00:21:06.68 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4575 00:21:06.79 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4573 00:21:06.91 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.208 1499.4578 00:21:07.04 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4585 00:21:07.15 2015-10-27T23:21:01.934Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4584 00:21:07.26 2015-10-27T23:21:02.095Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4574 00:21:07.37 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4570 00:21:07.53 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4569 00:21:07.66 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.090 34.210 1499.4572 00:21:07.77 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4573 00:21:07.88 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4579 00:21:08.01 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4587 00:21:08.12 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.092 34.212 1499.4597 00:21:08.23 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.212 1499.4609 00:21:08.34 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.093 34.212 1499.4603 00:21:08.45 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.093 34.212 1499.4603 00:21:08.57 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.092 34.211 1499.4602 00:21:08.68 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.091 34.210 1499.4594 00:21:08.79 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.209 1499.4590 00:21:08.90 2015-10-27T23:21:03.708Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.209 1499.4587 00:21:09.03 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.090 34.208 1499.4583 00:21:09.14 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.090 34.209 1499.4579 00:21:09.30 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4579 00:21:09.41 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4574 00:21:09.52 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.088 34.207 1499.4558 00:21:09.63 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.089 34.208 1499.4565 00:21:09.74 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.089 34.208 1499.4572 00:21:09.85 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.090 34.209 1499.4570 00:21:09.96 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.209 1499.4570 00:21:10.09 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.090 34.209 1499.4562 00:21:10.22 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.090 34.210 1499.4553 00:21:10.33 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.090 34.210 1499.4542 00:21:10.44 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.090 34.211 1499.4541 00:21:10.55 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.090 34.210 1499.4537 00:21:10.67 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.00 12.943 40.090 34.210 1499.4539 00:21:10.78 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.090 34.210 1499.4546 00:21:10.89 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.210 1499.4543 00:21:11.02 2015-10-27T23:21:05.699Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4540 00:21:11.13 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4539 00:21:11.24 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.209 1499.4537 00:21:11.35 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.209 1499.4540 00:21:11.47 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.209 1499.4540 00:21:11.58 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4536 00:21:11.69 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4540 00:21:11.80 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4545 00:21:11.91 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.089 34.209 1499.4552 00:21:12.04 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4558 00:21:12.15 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.209 1499.4564 00:21:12.27 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.208 1499.4568 00:21:12.38 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4563 00:21:12.49 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.207 1499.4567 00:21:12.60 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4573 00:21:12.73 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4580 00:21:12.84 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4579 00:21:12.95 2015-10-27T23:21:07.648Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4580 00:21:13.08 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.086 34.204 1499.4575 00:21:13.19 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.207 1499.4623 00:21:13.30 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.208 1499.4631 00:21:13.41 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4644 00:21:13.52 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.208 1499.4658 00:21:13.63 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.092 34.209 1499.4672 00:21:13.75 2015-10-27T23:21:08.544Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.093 34.209 1499.4679 00:21:13.86 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.093 34.209 1499.4684 00:21:13.97 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.094 34.210 1499.4696 00:21:14.13 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.094 34.210 1499.4694 00:21:14.25 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.095 34.211 1499.4700 00:21:14.36 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.095 34.212 1499.4709 00:21:14.47 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.096 34.213 1499.4712 00:21:14.58 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4716 00:21:14.69 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.211 1499.4694 00:21:14.80 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.212 1499.4691 00:21:14.91 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.096 34.212 1499.4694 00:21:15.05 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4698 00:21:15.16 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4661 00:21:15.29 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.097 34.214 1499.4709 00:21:15.40 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.099 34.216 1499.4717 00:21:15.51 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.100 34.217 1499.4719 00:21:15.62 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.218 1499.4724 00:21:15.73 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.101 34.219 1499.4725 00:21:15.84 2015-10-27T23:21:10.537Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.102 34.220 1499.4733 00:21:15.96 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.220 1499.4742 00:21:16.09 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.103 34.221 1499.4746 00:21:16.20 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.106 34.223 1499.4769 00:21:16.31 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.105 34.223 1499.4761 00:21:16.42 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.104 34.222 1499.4751 00:21:16.53 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.102 34.220 1499.4728 00:21:16.64 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.097 34.216 1499.4669 00:21:16.76 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.096 34.214 1499.4661 00:21:16.87 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.095 34.213 1499.4652 00:21:17.00 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.093 34.212 1499.4633 00:21:17.11 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.093 34.211 1499.4633 00:21:17.22 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4592 00:21:17.33 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4595 00:21:17.44 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.199 1499.4526 00:21:17.55 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.199 1499.4529 00:21:17.66 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.087 34.204 1499.4592 00:21:17.79 2015-10-27T23:21:12.489Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.088 34.205 1499.4604 00:21:17.90 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.088 34.205 1499.4606 00:21:18.03 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.089 34.206 1499.4611 00:21:18.14 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.089 34.206 1499.4629 00:21:18.25 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.090 34.206 1499.4640 00:21:18.36 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.091 34.207 1499.4651 00:21:18.48 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4653 00:21:18.59 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4650 00:21:18.70 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.092 34.209 1499.4650 00:21:18.81 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.092 34.210 1499.4637 00:21:18.92 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.210 1499.4620 00:21:19.05 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.209 1499.4606 00:21:19.16 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.209 1499.4601 00:21:19.27 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.091 34.210 1499.4601 00:21:19.38 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.091 34.210 1499.4603 00:21:19.49 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.093 34.212 1499.4612 00:21:19.61 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.093 34.212 1499.4613 00:21:19.72 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.093 34.213 1499.4617 00:21:19.83 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.094 34.213 1499.4617 00:21:19.94 2015-10-27T23:21:14.634Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.214 1499.4620 00:21:20.07 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.215 1499.4624 00:21:20.18 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.095 34.215 1499.4633 00:21:20.31 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.095 34.214 1499.4636 00:21:20.42 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.214 1499.4628 00:21:20.53 2015-10-27T23:21:16.591Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4647 00:21:20.64 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4636 00:21:20.75 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4656 00:21:20.87 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4669 00:21:21.00 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4675 00:21:21.11 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4679 00:21:21.22 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4679 00:21:21.33 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.095 34.212 1499.4680 00:21:21.44 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.094 34.211 1499.4697 00:21:21.56 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.092 34.208 1499.4677 00:21:21.67 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.091 34.207 1499.4688 00:21:21.78 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.092 34.207 1499.4709 00:21:21.89 2015-10-27T23:21:16.592Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.092 34.207 1499.4720 00:21:22.02 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4679 00:21:22.13 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.095 34.212 1499.4694 00:21:22.24 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.097 34.214 1499.4703 00:21:22.36 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.098 34.216 1499.4698 00:21:22.47 2015-10-27T23:21:17.260Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.098 34.216 1499.4694 00:21:22.58 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.098 34.217 1499.4685 00:21:22.69 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4673 00:21:22.82 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.098 34.218 1499.4670 00:21:22.93 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.098 34.217 1499.4675 00:21:23.06 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.098 34.217 1499.4680 00:21:23.17 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.098 34.216 1499.4683 00:21:23.28 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.098 34.216 1499.4675 00:21:23.39 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4688 00:21:23.51 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.097 34.215 1499.4691 00:21:23.62 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.214 1499.4686 00:21:23.73 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.096 34.213 1499.4689 00:21:23.84 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.207 1499.4630 00:21:23.95 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4667 00:21:24.08 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.210 1499.4681 00:21:24.19 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.094 34.210 1499.4691 00:21:24.31 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.094 34.210 1499.4688 00:21:24.42 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.094 34.210 1499.4685 00:21:24.53 2015-10-27T23:21:19.217Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.094 34.210 1499.4684 00:21:24.64 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.094 34.211 1499.4679 00:21:24.75 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.085 34.203 1499.4573 00:21:24.86 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.085 34.202 1499.4568 00:21:25.98 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.084 34.202 1499.4565 00:21:25.11 2015-10-27T23:21:19.910Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.084 34.201 1499.4556 00:21:25.22 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.083 34.201 1499.4550 00:21:25.35 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.083 34.201 1499.4537 00:21:25.51 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.082 34.200 1499.4521 00:21:25.61 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4501 00:21:25.73 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.198 1499.4491 00:21:25.84 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.198 1499.4478 00:21:25.95 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.197 1499.4465 00:21:26.08 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.078 34.197 1499.4458 00:21:26.19 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.078 34.197 1499.4448 00:21:26.30 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.077 34.195 1499.4454 00:21:26.42 2015-10-27T23:21:22.016Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4397 00:21:26.53 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.074 34.194 1499.4388 00:21:26.64 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.074 34.194 1499.4391 00:21:26.75 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.074 34.194 1499.4391 00:21:26.86 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4397 00:21:27.00 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4396 00:21:27.11 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.194 1499.4398 00:21:27.22 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.075 34.195 1499.4409 00:21:27.33 2015-10-27T23:21:22.017Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.075 34.194 1499.4408 00:21:27.44 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.066 34.186 1499.4321 00:21:27.56 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.067 34.186 1499.4326 00:21:27.67 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.066 34.185 1499.4326 00:21:27.78 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.065 34.183 1499.4326 00:21:27.91 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.054 34.173 1499.4213 00:21:28.04 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.053 34.172 1499.4207 00:21:28.15 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.052 34.171 1499.4205 00:21:28.26 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.057 34.175 1499.4253 00:21:28.37 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.058 34.176 1499.4272 00:21:28.48 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.059 34.177 1499.4280 00:21:28.60 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.059 34.178 1499.4282 00:21:28.70 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.060 34.179 1499.4290 00:21:28.82 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.061 34.180 1499.4293 00:21:28.93 2015-10-27T23:21:23.955Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.062 34.181 1499.4301 00:21:29.06 2015-10-27T23:21:23.956Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.063 34.182 1499.4309 00:21:29.17 2015-10-27T23:21:23.956Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.181 1499.4296 00:21:29.28 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.062 34.181 1499.4293 00:21:29.39 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.061 34.180 1499.4283 00:21:29.53 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.060 34.180 1499.4275 00:21:29.65 2015-10-27T23:21:24.445Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.059 34.178 1499.4263 00:21:29.76 2015-10-27T23:21:24.820Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.058 34.177 1499.4260 00:21:29.87 2015-10-27T23:21:24.820Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.057 34.176 1499.4258 00:21:30.04 2015-10-27T23:21:24.820Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.056 34.175 1499.4244 00:21:30.14 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.055 34.174 1499.4226 00:21:30.26 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.054 34.173 1499.4214 00:21:30.41 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.053 34.173 1499.4216 00:21:30.54 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.053 34.173 1499.4229 00:21:30.65 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.053 34.172 1499.4233 00:21:30.77 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.053 34.172 1499.4229 00:21:30.88 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.053 34.172 1499.4225 00:21:31.01 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.053 34.172 1499.4238 00:21:31.12 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.053 34.172 1499.4242 00:21:31.23 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.053 34.171 1499.4250 00:21:31.35 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.053 34.172 1499.4242 00:21:31.46 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.054 34.172 1499.4244 00:21:31.57 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.053 34.172 1499.4237 00:21:31.68 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.053 34.172 1499.4227 00:21:31.79 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.053 34.171 1499.4227 00:21:31.91 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.053 34.171 1499.4235 00:21:32.04 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.052 34.171 1499.4229 00:21:32.15 2015-10-27T23:21:26.826Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.051 34.170 1499.4209 00:21:32.26 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.049 34.167 1499.4186 00:21:32.37 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.047 34.166 1499.4161 00:21:32.48 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.045 34.164 1499.4141 00:21:32.59 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.043 34.162 1499.4109 00:21:32.71 2015-10-27T23:21:27.500Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.040 34.160 1499.4070 00:21:32.82 2015-10-27T23:21:27.755Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.020 34.141 1499.3835 00:21:32.93 2015-10-27T23:21:27.755Z|I-OCEAN7-304-XXXX| 24.12 12.946 39.989 34.112 1499.3496 00:21:33.08 2015-10-27T23:21:29.495Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.989 34.111 1499.3495 00:21:33.19 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.988 34.111 1499.3490 00:21:33.34 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.988 34.110 1499.3481 00:21:33.45 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.11 12.947 39.987 34.110 1499.3480 00:21:33.56 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.987 34.109 1499.3466 00:21:33.68 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.09 12.946 39.986 34.109 1499.3448 00:21:33.79 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.985 34.108 1499.3436 00:21:33.90 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.05 12.946 39.973 34.096 1499.3296 00:21:34.03 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.971 34.095 1499.3279 00:21:34.14 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.970 34.093 1499.3265 00:21:34.25 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.968 34.091 1499.3248 00:21:34.36 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.965 34.089 1499.3226 00:21:34.47 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.949 34.073 1499.3040 00:21:34.59 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.946 34.070 1499.2999 00:21:34.70 2015-10-27T23:21:29.496Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.945 34.070 1499.2979 00:21:34.81 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.944 34.068 1499.2963 00:21:34.92 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.943 34.068 1499.2948 00:21:35.09 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.92 12.946 39.941 34.066 1499.2922 00:21:35.20 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.93 12.946 39.939 34.064 1499.2899 00:21:35.31 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.937 34.062 1499.2881 00:21:35.42 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.930 34.055 1499.2805 00:21:35.53 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.929 34.054 1499.2795 00:21:35.66 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.928 34.053 1499.2780 00:21:35.77 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.927 34.053 1499.2770 00:21:35.88 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.919 34.044 1499.2675 00:21:36.02 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.917 34.043 1499.2654 00:21:36.13 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.85 12.947 39.916 34.042 1499.2627 00:21:36.24 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.88 12.947 39.916 34.042 1499.2632 00:21:36.35 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.915 34.041 1499.2633 00:21:36.46 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.915 34.041 1499.2634 00:21:36.57 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.87 12.947 39.915 34.041 1499.2634 00:21:36.69 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.915 34.041 1499.2646 00:21:36.80 2015-10-27T23:21:31.488Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.915 34.041 1499.2644 00:21:36.91 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.916 34.042 1499.2644 00:21:37.04 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.86 12.947 39.916 34.041 1499.2645 00:21:37.15 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.915 34.040 1499.2648 00:21:37.26 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.86 12.948 39.915 34.040 1499.2640 00:21:37.37 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.914 34.039 1499.2633 00:21:37.49 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.947 39.913 34.039 1499.2626 00:21:37.60 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.913 34.038 1499.2618 00:21:37.71 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.88 12.948 39.912 34.037 1499.2617 00:21:37.82 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.911 34.036 1499.2612 00:21:37.93 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.89 12.948 39.911 34.036 1499.2601 00:21:38.06 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.92 12.948 39.910 34.036 1499.2596 00:21:38.19 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.910 34.036 1499.2589 00:21:38.30 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.909 34.035 1499.2587 00:21:38.41 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.908 34.034 1499.2577 00:21:38.52 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.908 34.034 1499.2563 00:21:38.63 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.908 34.034 1499.2566 00:21:38.75 2015-10-27T23:21:33.444Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.908 34.034 1499.2566 00:21:38.86 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.907 34.034 1499.2563 00:21:38.97 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.907 34.034 1499.2567 00:21:39.10 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.908 34.034 1499.2571 00:21:39.21 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.908 34.034 1499.2570 00:21:39.33 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.907 34.033 1499.2567 00:21:39.44 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.908 34.033 1499.2583 00:21:39.55 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.908 34.034 1499.2593 00:21:39.66 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.06 12.947 39.909 34.034 1499.2600 00:21:39.77 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.909 34.035 1499.2609 00:21:39.89 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.910 34.035 1499.2617 00:21:40.02 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.911 34.036 1499.2646 00:21:40.13 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.14 12.948 39.912 34.037 1499.2653 00:21:40.24 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.912 34.037 1499.2650 00:21:40.35 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.15 12.948 39.912 34.037 1499.2650 00:21:40.46 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.912 34.037 1499.2651 00:21:40.57 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.12 12.948 39.912 34.036 1499.2651 00:21:40.70 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.17 12.948 39.911 34.037 1499.2651 00:21:40.81 2015-10-27T23:21:35.507Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.912 34.037 1499.2646 00:21:40.92 2015-10-27T23:21:35.730Z|I-OCEAN7-304-XXXX| 24.17 12.947 39.904 34.030 1499.2557 00:21:41.06 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.843 33.971 1499.1862 00:21:41.17 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.766 33.899 1499.0999 00:21:41.33 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.719 33.854 1499.0470 00:21:41.44 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.719 33.854 1499.0457 00:21:41.55 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.18 12.947 39.682 33.819 1499.0038 00:21:41.66 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.654 33.792 1498.9723 00:21:41.78 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.19 12.946 39.606 33.747 1498.9183 00:21:41.89 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.21 12.947 39.572 33.715 1498.8809 00:21:42.03 2015-10-27T23:21:36.816Z|I-OCEAN7-304-XXXX| 24.20 12.947 39.526 33.671 1498.8287 00:21:42.14 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.16 12.947 39.520 33.665 1498.8214 00:21:42.25 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.505 33.651 1498.8043 00:21:42.41 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.12 12.947 39.488 33.635 1498.7855 00:21:42.52 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.487 33.634 1498.7844 00:21:42.64 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.500 33.647 1498.7991 00:21:42.75 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.506 33.652 1498.8066 00:21:42.86 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.519 33.664 1498.8214 00:21:43.00 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.520 33.665 1498.8224 00:21:43.11 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.14 12.947 39.520 33.665 1498.8228 00:21:43.22 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.526 33.670 1498.8286 00:21:43.35 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.526 33.670 1498.8292 00:21:43.46 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.537 33.680 1498.8417 00:21:43.57 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.553 33.696 1498.8594 00:21:43.68 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.604 33.745 1498.9158 00:21:43.79 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.626 33.766 1498.9398 00:21:43.91 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.07 12.946 39.636 33.776 1498.9492 00:21:44.04 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.678 33.816 1498.9979 00:21:44.15 2015-10-27T23:21:38.833Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.678 33.816 1498.9987 00:21:44.27 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.576 33.718 1498.8826 00:21:44.38 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.538 33.682 1498.8407 00:21:44.49 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.538 33.682 1498.8424 00:21:44.60 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.586 33.726 1498.8965 00:21:44.72 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.691 33.828 1499.0106 00:21:44.83 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.777 33.910 1499.1069 00:21:44.95 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.852 33.982 1499.1910 00:21:45.08 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.912 34.039 1499.2568 00:21:45.19 2015-10-27T23:21:39.976Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.958 34.083 1499.3088 00:21:45.30 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.009 34.132 1499.3660 00:21:45.41 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.049 34.171 1499.4099 00:21:45.57 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.059 34.181 1499.4202 00:21:45.69 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.076 34.197 1499.4384 00:21:45.80 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.092 34.212 1499.4559 00:21:45.93 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.093 34.213 1499.4573 00:21:46.06 2015-10-27T23:21:41.990Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.094 34.215 1499.4585 00:21:46.17 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.096 34.216 1499.4607 00:21:46.28 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.098 34.218 1499.4639 00:21:46.39 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.120 34.238 1499.4889 00:21:46.50 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.92 12.944 40.122 34.240 1499.4911 00:21:46.62 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.138 34.255 1499.5094 00:21:46.73 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.138 34.255 1499.5107 00:21:46.84 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.132 34.249 1499.5048 00:21:46.95 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.131 34.248 1499.5024 00:21:47.09 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.130 34.247 1499.5021 00:21:47.20 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.87 12.945 40.129 34.246 1499.5010 00:21:47.31 2015-10-27T23:21:41.991Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.128 34.245 1499.5011 00:21:47.42 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.127 34.243 1499.5002 00:21:47.53 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.125 34.241 1499.4995 00:21:47.64 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.125 34.241 1499.4984 00:21:47.75 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.125 34.241 1499.4995 00:21:47.87 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.242 1499.4990 00:21:48.00 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.126 34.242 1499.4983 00:21:48.11 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.125 34.242 1499.4977 00:21:48.22 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.124 34.241 1499.4972 00:21:48.33 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.125 34.241 1499.4979 00:21:48.46 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.124 34.241 1499.4979 00:21:48.58 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.124 34.241 1499.4971 00:21:48.69 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.122 34.239 1499.4952 00:21:48.80 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.121 34.238 1499.4926 00:21:48.91 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.237 1499.4928 00:21:49.05 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.120 34.237 1499.4927 00:21:49.16 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.120 34.237 1499.4924 00:21:49.27 2015-10-27T23:21:43.957Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.118 34.235 1499.4913 00:21:49.38 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.117 34.234 1499.4917 00:21:49.49 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.117 34.233 1499.4926 00:21:49.61 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.120 34.236 1499.4974 00:21:49.72 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.121 34.236 1499.4980 00:21:49.83 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.121 34.236 1499.4989 00:21:49.94 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.119 34.235 1499.4946 00:21:50.07 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.118 34.232 1499.4980 00:21:50.19 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.120 34.234 1499.5005 00:21:50.30 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.07 12.949 40.121 34.234 1499.5034 00:21:50.41 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.07 12.950 40.122 34.235 1499.5055 00:21:50.52 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.123 34.239 1499.5015 00:21:50.63 2015-10-27T23:21:45.421Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.124 34.240 1499.5011 00:21:50.74 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.124 34.240 1499.5002 00:21:50.85 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.125 34.241 1499.4993 00:21:51.00 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.243 1499.5000 00:21:51.11 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.126 34.244 1499.5007 00:21:51.22 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.124 34.242 1499.4972 00:21:51.34 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4966 00:21:51.45 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.123 34.240 1499.4966 00:21:51.56 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.239 1499.4957 00:21:51.67 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.117 34.235 1499.4915 00:21:51.78 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.117 34.235 1499.4921 00:21:51.89 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4937 00:21:52.03 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.119 34.235 1499.4943 00:21:52.14 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.119 34.235 1499.4945 00:21:52.25 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.119 34.236 1499.4954 00:21:52.36 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.236 1499.4971 00:21:52.47 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.121 34.237 1499.4990 00:21:52.58 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.121 34.237 1499.5005 00:21:52.69 2015-10-27T23:21:47.383Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.122 34.238 1499.5010 00:21:52.80 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.120 34.236 1499.4983 00:21:52.92 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.119 34.235 1499.4977 00:21:53.05 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.118 34.235 1499.4961 00:21:53.16 2015-10-27T23:21:47.946Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.118 34.235 1499.4950 00:21:53.27 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.118 34.235 1499.4946 00:21:53.38 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.118 34.235 1499.4939 00:21:53.60 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.118 34.235 1499.4939 00:21:53.71 2015-10-27T23:21:48.511Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.118 34.235 1499.4932 00:21:53.83 2015-10-27T23:21:50.601Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.118 34.234 1499.4937 00:21:53.94 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.117 34.233 1499.4939 00:21:54.11 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.117 34.233 1499.4938 00:21:54.22 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.117 34.234 1499.4939 00:21:54.33 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.118 34.234 1499.4937 00:21:54.45 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.118 34.235 1499.4928 00:21:54.56 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.235 1499.4929 00:21:54.67 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.119 34.236 1499.4933 00:21:54.78 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.119 34.235 1499.4940 00:21:54.89 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.120 34.236 1499.4952 00:21:55.03 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.120 34.236 1499.4967 00:21:55.14 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.121 34.236 1499.4977 00:21:55.25 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.120 34.236 1499.4973 00:21:55.36 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.120 34.236 1499.4958 00:21:55.47 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.120 34.236 1499.4951 00:21:55.58 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.120 34.236 1499.4944 00:21:55.69 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.121 34.238 1499.4951 00:21:55.80 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.122 34.239 1499.4957 00:21:55.92 2015-10-27T23:21:50.602Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.122 34.239 1499.4961 00:21:56.05 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.122 34.238 1499.4962 00:21:56.17 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.122 34.238 1499.4965 00:21:56.29 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.121 34.238 1499.4950 00:21:56.40 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.121 34.238 1499.4945 00:21:56.51 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.121 34.238 1499.4940 00:21:56.62 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.121 34.238 1499.4935 00:21:56.73 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.121 34.239 1499.4935 00:21:56.84 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.121 34.239 1499.4921 00:21:56.96 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.121 34.239 1499.4932 00:21:57.09 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.121 34.239 1499.4939 00:21:57.20 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.122 34.239 1499.4944 00:21:57.31 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.122 34.240 1499.4943 00:21:57.42 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.117 34.235 1499.4888 00:21:57.54 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.118 34.235 1499.4889 00:21:57.65 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.117 34.235 1499.4878 00:21:57.76 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.117 34.235 1499.4880 00:21:57.87 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.116 34.234 1499.4866 00:21:58.00 2015-10-27T23:21:52.680Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4856 00:21:58.11 2015-10-27T23:21:54.639Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.115 34.233 1499.4856 00:21:58.23 2015-10-27T23:21:54.639Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.114 34.232 1499.4846 00:21:58.34 2015-10-27T23:21:54.639Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.115 34.233 1499.4858 00:21:58.45 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.116 34.233 1499.4872 00:21:58.56 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4878 00:21:58.69 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4895 00:21:58.81 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.117 34.234 1499.4904 00:21:58.92 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4908 00:21:59.05 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4917 00:21:59.16 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.120 34.236 1499.4932 00:21:59.27 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.119 34.236 1499.4924 00:21:59.38 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.125 34.242 1499.5005 00:21:59.50 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.125 34.241 1499.4999 00:21:59.61 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.125 34.242 1499.5005 00:21:59.72 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.125 34.242 1499.5004 00:21:59.83 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.125 34.242 1499.5005 00:21:59.94 2015-10-27T23:21:54.640Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.126 34.243 1499.5011 00:22:00.07 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.121 34.237 1499.4967 00:22:00.19 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.120 34.236 1499.4952 00:22:00.30 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.118 34.235 1499.4939 00:22:00.41 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.118 34.234 1499.4930 00:22:00.52 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4940 00:22:00.63 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.119 34.235 1499.4948 00:22:00.75 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.119 34.234 1499.4954 00:22:00.86 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.119 34.235 1499.4949 00:22:00.97 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.119 34.235 1499.4951 00:22:01.10 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.120 34.237 1499.4962 00:22:01.23 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.122 34.238 1499.4979 00:22:01.34 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.123 34.239 1499.4989 00:22:01.45 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.121 34.237 1499.4969 00:22:01.56 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.121 34.237 1499.4980 00:22:01.67 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.121 34.237 1499.4974 00:22:01.78 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.120 34.237 1499.4949 00:22:01.89 2015-10-27T23:21:56.592Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.120 34.237 1499.4939 00:22:02.03 2015-10-27T23:21:56.921Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.123 34.240 1499.4968 00:22:02.14 2015-10-27T23:21:56.921Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.123 34.240 1499.4977 00:22:02.25 2015-10-27T23:21:58.266Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.123 34.240 1499.4968 00:22:02.36 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.122 34.239 1499.4966 00:22:02.56 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.121 34.239 1499.4951 00:22:02.67 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4962 00:22:02.78 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.122 34.239 1499.4973 00:22:02.89 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.122 34.239 1499.4972 00:22:03.03 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.109 34.226 1499.4830 00:22:03.14 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.111 34.228 1499.4860 00:22:03.25 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.112 34.228 1499.4868 00:22:03.36 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.112 34.229 1499.4877 00:22:03.47 2015-10-27T23:21:58.267Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.112 34.229 1499.4885 00:22:03.58 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.113 34.229 1499.4904 00:22:03.70 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.114 34.230 1499.4911 00:22:03.83 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.109 34.225 1499.4857 00:22:03.95 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.108 34.225 1499.4855 00:22:04.07 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.115 34.231 1499.4927 00:22:04.19 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.116 34.232 1499.4939 00:22:04.30 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.115 34.230 1499.4933 00:22:04.41 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.113 34.229 1499.4924 00:22:04.52 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.112 34.228 1499.4907 00:22:04.63 2015-10-27T23:21:59.427Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.112 34.228 1499.4905 00:22:04.74 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.113 34.228 1499.4911 00:22:04.85 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.113 34.229 1499.4907 00:22:05.02 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.113 34.230 1499.4905 00:22:05.13 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.113 34.230 1499.4899 00:22:05.24 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.121 34.237 1499.4967 00:22:05.36 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.121 34.238 1499.4961 00:22:05.47 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.122 34.239 1499.4962 00:22:05.58 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.240 1499.4978 00:22:05.69 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.123 34.240 1499.4969 00:22:05.80 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.118 34.236 1499.4912 00:22:05.92 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.118 34.236 1499.4897 00:22:06.04 2015-10-27T23:22:00.827Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.235 1499.4884 00:22:06.16 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.116 34.234 1499.4869 00:22:06.27 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.107 34.226 1499.4764 00:22:06.40 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.106 34.226 1499.4761 00:22:06.51 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.106 34.225 1499.4750 00:22:06.62 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.108 34.227 1499.4778 00:22:06.73 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.119 34.237 1499.4905 00:22:06.84 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.119 34.237 1499.4912 00:22:06.95 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4908 00:22:07.09 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.237 1499.4912 00:22:07.20 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.120 34.238 1499.4924 00:22:07.31 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.114 34.232 1499.4858 00:22:07.42 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.233 1499.4888 00:22:07.54 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.234 1499.4901 00:22:07.65 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.118 34.235 1499.4905 00:22:07.76 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.117 34.234 1499.4896 00:22:07.87 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.117 34.234 1499.4900 00:22:08.00 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.116 34.233 1499.4895 00:22:08.11 2015-10-27T23:22:02.793Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.115 34.232 1499.4874 00:22:08.23 2015-10-27T23:22:04.754Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4865 00:22:08.34 2015-10-27T23:22:04.754Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.114 34.231 1499.4872 00:22:08.45 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.115 34.232 1499.4872 00:22:08.56 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.114 34.232 1499.4862 00:22:08.67 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.114 34.232 1499.4858 00:22:08.79 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.114 34.231 1499.4854 00:22:08.91 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.89 12.945 40.115 34.233 1499.4854 00:22:09.05 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.116 34.234 1499.4856 00:22:09.16 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4857 00:22:09.27 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.116 34.234 1499.4854 00:22:09.38 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4854 00:22:09.49 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.116 34.234 1499.4858 00:22:09.60 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.117 34.235 1499.4861 00:22:09.71 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.117 34.235 1499.4858 00:22:09.82 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.117 34.235 1499.4865 00:22:09.94 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.114 34.232 1499.4822 00:22:10.07 2015-10-27T23:22:04.755Z|I-OCEAN7-304-XXXX| 23.90 12.945 40.113 34.231 1499.4812 00:22:10.18 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.113 34.231 1499.4818 00:22:10.29 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.106 34.224 1499.4745 00:22:10.40 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.88 12.945 40.097 34.215 1499.4644 00:22:10.52 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.097 34.215 1499.4650 00:22:10.63 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4663 00:22:10.74 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.92 12.946 40.097 34.215 1499.4677 00:22:10.85 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.098 34.215 1499.4697 00:22:10.96 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.098 34.215 1499.4697 00:22:11.09 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.097 34.215 1499.4694 00:22:11.20 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.097 34.214 1499.4688 00:22:11.31 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.092 34.209 1499.4628 00:22:11.44 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.091 34.208 1499.4618 00:22:11.55 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.091 34.208 1499.4618 00:22:11.66 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.209 1499.4629 00:22:11.78 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.091 34.209 1499.4619 00:22:11.89 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.084 34.202 1499.4526 00:22:12.02 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.083 34.202 1499.4519 00:22:12.13 2015-10-27T23:22:06.813Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.086 34.205 1499.4529 00:22:12.25 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.086 34.205 1499.4529 00:22:12.36 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4537 00:22:12.47 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.207 1499.4548 00:22:12.58 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.205 1499.4525 00:22:12.69 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.085 34.205 1499.4523 00:22:12.80 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.204 1499.4523 00:22:12.91 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4521 00:22:13.04 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4519 00:22:13.15 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4517 00:22:13.27 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4513 00:22:13.38 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.200 1499.4517 00:22:13.49 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.200 1499.4520 00:22:13.60 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.196 1499.4485 00:22:13.72 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.196 1499.4484 00:22:13.83 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.078 34.196 1499.4492 00:22:13.96 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.196 1499.4500 00:22:14.09 2015-10-27T23:22:08.766Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4491 00:22:14.20 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.077 34.195 1499.4479 00:22:14.31 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.076 34.195 1499.4474 00:22:14.42 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.195 1499.4471 00:22:14.53 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.196 1499.4476 00:22:14.65 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4584 00:22:14.76 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4579 00:22:14.87 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.206 1499.4574 00:22:15.00 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.199 1499.4475 00:22:15.11 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.197 1499.4447 00:22:15.22 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.074 34.194 1499.4410 00:22:15.34 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.074 34.194 1499.4418 00:22:15.45 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.074 34.194 1499.4425 00:22:15.56 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.074 34.194 1499.4431 00:22:15.67 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.075 34.195 1499.4438 00:22:15.78 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.075 34.195 1499.4435 00:22:15.89 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.075 34.195 1499.4430 00:22:16.03 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.196 1499.4443 00:22:16.14 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.196 1499.4451 00:22:16.25 2015-10-27T23:22:10.918Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.196 1499.4462 00:22:16.36 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.077 34.196 1499.4464 00:22:16.49 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.077 34.196 1499.4464 00:22:16.60 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4436 00:22:16.71 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.073 34.192 1499.4440 00:22:16.82 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.074 34.192 1499.4442 00:22:16.93 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.191 1499.4431 00:22:17.06 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.072 34.191 1499.4417 00:22:17.17 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.070 34.189 1499.4393 00:22:17.28 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.069 34.188 1499.4371 00:22:17.40 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.067 34.186 1499.4362 00:22:17.51 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.067 34.186 1499.4355 00:22:17.62 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.066 34.184 1499.4338 00:22:17.73 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.065 34.184 1499.4331 00:22:17.84 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.065 34.184 1499.4326 00:22:17.96 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.064 34.183 1499.4314 00:22:18.08 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.185 1499.4329 00:22:18.20 2015-10-27T23:22:12.882Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.067 34.186 1499.4343 00:22:18.31 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.071 34.191 1499.4386 00:22:18.42 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.072 34.192 1499.4386 00:22:18.53 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.072 34.192 1499.4373 00:22:18.64 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.191 1499.4370 00:22:18.75 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.076 34.195 1499.4418 00:22:18.87 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.076 34.195 1499.4424 00:22:19.01 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.077 34.196 1499.4436 00:22:19.12 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4374 00:22:19.24 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.071 34.190 1499.4364 00:22:19.35 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4358 00:22:19.46 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4352 00:22:19.57 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.189 1499.4354 00:22:19.68 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.069 34.189 1499.4348 00:22:19.79 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4342 00:22:19.91 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4331 00:22:20.04 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.069 34.189 1499.4340 00:22:20.15 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.069 34.189 1499.4347 00:22:20.26 2015-10-27T23:22:14.945Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.068 34.189 1499.4330 00:22:20.38 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.068 34.188 1499.4321 00:22:20.49 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.067 34.187 1499.4318 00:22:20.60 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.071 34.191 1499.4358 00:22:20.71 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.071 34.191 1499.4363 00:22:20.82 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4362 00:22:20.94 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4365 00:22:21.07 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.071 34.190 1499.4376 00:22:21.18 2015-10-27T23:22:15.957Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.071 34.191 1499.4382 00:22:21.29 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.071 34.191 1499.4381 00:22:21.40 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.072 34.191 1499.4387 00:22:21.52 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.072 34.191 1499.4387 00:22:21.63 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.072 34.191 1499.4386 00:22:21.75 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4397 00:22:21.86 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4404 00:22:21.97 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.192 1499.4420 00:22:22.10 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.073 34.192 1499.4426 00:22:22.21 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4434 00:22:22.32 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.193 1499.4452 00:22:22.44 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.075 34.194 1499.4464 00:22:22.55 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.077 34.195 1499.4474 00:22:22.66 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.196 1499.4486 00:22:22.77 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.079 34.197 1499.4495 00:22:22.88 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.079 34.197 1499.4504 00:22:23.01 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.080 34.198 1499.4521 00:22:23.12 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4520 00:22:23.23 2015-10-27T23:22:17.913Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4523 00:22:23.34 2015-10-27T23:22:18.362Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4524 00:22:23.46 2015-10-27T23:22:18.362Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4521 00:22:23.57 2015-10-27T23:22:18.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.080 34.198 1499.4523 00:22:23.68 2015-10-27T23:22:18.507Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.198 1499.4530 00:22:23.79 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.199 1499.4537 00:22:23.94 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.081 34.199 1499.4529 00:22:24.08 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.081 34.199 1499.4523 00:22:24.20 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.081 34.199 1499.4521 00:22:24.31 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4520 00:22:24.42 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.199 1499.4509 00:22:24.53 2015-10-27T23:22:19.327Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.199 1499.4502 00:22:24.64 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.199 1499.4501 00:22:24.76 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.200 1499.4498 00:22:24.90 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.200 1499.4502 00:22:25.03 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4495 00:22:25.14 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4485 00:22:25.25 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4474 00:22:25.36 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.199 1499.4496 00:22:25.48 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4491 00:22:25.59 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4481 00:22:25.70 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.199 1499.4476 00:22:25.81 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4482 00:22:25.92 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.080 34.199 1499.4473 00:22:26.05 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.086 34.205 1499.4550 00:22:26.17 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.086 34.205 1499.4546 00:22:26.28 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.087 34.205 1499.4562 00:22:26.39 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.202 1499.4525 00:22:26.50 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.082 34.201 1499.4513 00:22:26.62 2015-10-27T23:22:21.309Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.200 1499.4504 00:22:26.73 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.200 1499.4496 00:22:26.85 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.081 34.200 1499.4480 00:22:26.96 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.080 34.200 1499.4478 00:22:27.09 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.081 34.200 1499.4487 00:22:27.20 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.200 1499.4489 00:22:27.31 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.082 34.201 1499.4500 00:22:27.42 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.083 34.202 1499.4502 00:22:27.53 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.083 34.203 1499.4507 00:22:27.64 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4513 00:22:27.75 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.084 34.203 1499.4503 00:22:27.87 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.204 1499.4507 00:22:28.98 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.204 1499.4508 00:22:28.11 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.085 34.204 1499.4503 00:22:28.22 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.205 1499.4514 00:22:28.33 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.086 34.205 1499.4523 00:22:28.44 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.086 34.205 1499.4525 00:22:28.55 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4536 00:22:28.66 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4546 00:22:28.78 2015-10-27T23:22:23.466Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4542 00:22:28.89 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.204 1499.4529 00:22:29.02 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4547 00:22:29.15 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4554 00:22:29.26 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4557 00:22:29.37 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4561 00:22:29.48 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4568 00:22:29.59 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4569 00:22:29.70 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.086 34.204 1499.4595 00:22:29.82 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.204 1499.4606 00:22:29.93 2015-10-27T23:22:25.413Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4590 00:22:30.06 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4585 00:22:30.17 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.203 1499.4587 00:22:30.28 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.203 1499.4587 00:22:30.39 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.203 1499.4574 00:22:30.50 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.085 34.203 1499.4579 00:22:30.61 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.080 34.197 1499.4524 00:22:30.73 2015-10-27T23:22:25.414Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.079 34.197 1499.4518 00:22:30.84 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.079 34.197 1499.4508 00:22:30.95 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.197 1499.4507 00:22:31.12 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4493 00:22:31.24 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4484 00:22:31.34 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4480 00:22:31.46 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.196 1499.4467 00:22:31.57 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.197 1499.4463 00:22:31.70 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4471 00:22:31.80 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4478 00:22:31.92 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4479 00:22:32.05 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4486 00:22:32.16 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.201 1499.4537 00:22:32.27 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4543 00:22:32.38 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4559 00:22:32.49 2015-10-27T23:22:27.283Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4563 00:22:32.61 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4559 00:22:32.72 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4564 00:22:32.87 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4493 00:22:33.00 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4487 00:22:33.11 2015-10-27T23:22:27.898Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.192 1499.4426 00:22:33.22 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.073 34.192 1499.4423 00:22:33.34 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4415 00:22:33.49 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.073 34.192 1499.4409 00:22:33.60 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4407 00:22:33.72 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4401 00:22:33.83 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.072 34.191 1499.4401 00:22:33.94 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.071 34.190 1499.4388 00:22:34.07 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.075 34.194 1499.4438 00:22:34.19 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.076 34.195 1499.4449 00:22:34.31 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.195 1499.4459 00:22:34.43 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.195 1499.4458 00:22:34.54 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.077 34.196 1499.4458 00:22:34.66 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.077 34.196 1499.4463 00:22:34.77 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.077 34.195 1499.4463 00:22:34.88 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.076 34.194 1499.4463 00:22:35.01 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.076 34.194 1499.4456 00:22:35.12 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.193 1499.4437 00:22:35.23 2015-10-27T23:22:29.911Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.075 34.193 1499.4429 00:22:35.34 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.081 34.199 1499.4493 00:22:35.45 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4500 00:22:35.57 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.082 34.201 1499.4504 00:22:35.68 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.082 34.201 1499.4497 00:22:35.79 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.081 34.200 1499.4485 00:22:35.90 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.081 34.200 1499.4470 00:22:36.03 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.081 34.200 1499.4467 00:22:36.15 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.081 34.200 1499.4467 00:22:36.26 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.081 34.200 1499.4476 00:22:36.37 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.080 34.200 1499.4471 00:22:36.48 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.200 1499.4476 00:22:36.59 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.201 1499.4476 00:22:36.70 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.082 34.201 1499.4481 00:22:36.83 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.082 34.202 1499.4482 00:22:36.94 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.202 1499.4493 00:22:37.07 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4507 00:22:37.19 2015-10-27T23:22:31.871Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.202 1499.4524 00:22:37.30 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.203 1499.4532 00:22:37.41 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.201 1499.4521 00:22:37.52 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.083 34.201 1499.4517 00:22:37.64 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.082 34.201 1499.4519 00:22:37.75 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.204 1499.4554 00:22:37.86 2015-10-27T23:22:32.658Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4562 00:22:37.97 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4561 00:22:38.10 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4559 00:22:38.26 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.087 34.205 1499.4563 00:22:38.37 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.087 34.205 1499.4569 00:22:38.48 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.086 34.204 1499.4573 00:22:38.59 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.086 34.204 1499.4576 00:22:38.70 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.085 34.203 1499.4570 00:22:38.81 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.085 34.202 1499.4567 00:22:38.93 2015-10-27T23:22:33.723Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4562 00:22:39.06 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4557 00:22:39.17 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:22:39.31 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:22:39.44 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.082 34.200 1499.4534 00:22:39.55 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.086 34.204 1499.4576 00:22:39.66 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4581 00:22:39.77 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4589 00:22:39.88 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.205 1499.4603 00:22:40.01 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.087 34.205 1499.4602 00:22:40.12 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.205 1499.4604 00:22:40.23 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4583 00:22:40.34 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4586 00:22:40.45 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4575 00:22:40.56 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.204 1499.4559 00:22:40.67 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4552 00:22:40.79 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4563 00:22:40.90 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.087 34.205 1499.4581 00:22:41.03 2015-10-27T23:22:35.706Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.205 1499.4570 00:22:41.14 2015-10-27T23:22:36.038Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4565 00:22:41.25 2015-10-27T23:22:36.038Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.200 1499.4520 00:22:41.37 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.200 1499.4514 00:22:41.48 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.200 1499.4519 00:22:41.63 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.200 1499.4523 00:22:41.74 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.201 1499.4532 00:22:41.86 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.202 1499.4540 00:22:42.00 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.202 1499.4557 00:22:42.11 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4568 00:22:42.22 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4574 00:22:42.34 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4570 00:22:42.45 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4564 00:22:42.56 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4562 00:22:42.67 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4564 00:22:42.78 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4568 00:22:42.89 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.202 1499.4563 00:22:43.02 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.083 34.201 1499.4559 00:22:43.13 2015-10-27T23:22:38.037Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.201 1499.4554 00:22:43.25 2015-10-27T23:22:38.038Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.201 1499.4553 00:22:43.36 2015-10-27T23:22:38.038Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.201 1499.4551 00:22:43.47 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.082 34.200 1499.4546 00:22:43.58 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.081 34.199 1499.4536 00:22:43.69 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.081 34.199 1499.4531 00:22:43.81 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.201 1499.4500 00:22:43.92 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.202 1499.4512 00:22:44.05 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.081 34.201 1499.4492 00:22:44.16 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.081 34.201 1499.4485 00:22:44.27 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.080 34.200 1499.4474 00:22:44.38 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.200 1499.4471 00:22:44.51 2015-10-27T23:22:39.298Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.200 1499.4457 00:22:44.62 2015-10-27T23:22:41.213Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.199 1499.4441 00:22:44.73 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.078 34.198 1499.4432 00:22:44.93 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.077 34.198 1499.4430 00:22:45.07 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.077 34.198 1499.4442 00:22:45.18 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.077 34.197 1499.4440 00:22:45.29 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.082 34.202 1499.4506 00:22:45.40 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.083 34.202 1499.4519 00:22:45.51 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4523 00:22:45.62 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.204 1499.4529 00:22:45.74 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4536 00:22:45.85 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4536 00:22:45.96 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.085 34.204 1499.4539 00:22:46.09 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.086 34.205 1499.4552 00:22:46.20 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.087 34.205 1499.4553 00:22:46.31 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.205 1499.4553 00:22:46.42 2015-10-27T23:22:41.214Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.086 34.204 1499.4554 00:22:46.54 2015-10-27T23:22:41.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.086 34.204 1499.4558 00:22:46.65 2015-10-27T23:22:41.598Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.085 34.204 1499.4556 00:22:46.80 2015-10-27T23:22:41.598Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4550 00:22:46.92 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.202 1499.4545 00:22:47.05 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.202 1499.4531 00:22:47.18 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.076 34.194 1499.4442 00:22:47.29 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.076 34.194 1499.4453 00:22:47.40 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.075 34.194 1499.4453 00:22:47.51 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.075 34.194 1499.4464 00:22:47.62 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.194 1499.4459 00:22:47.73 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.076 34.194 1499.4460 00:22:47.85 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.076 34.194 1499.4467 00:22:47.96 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.076 34.194 1499.4482 00:22:48.09 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.083 34.200 1499.4558 00:22:48.20 2015-10-27T23:22:42.979Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.084 34.201 1499.4573 00:22:48.31 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.085 34.202 1499.4590 00:22:48.42 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.082 34.199 1499.4559 00:22:48.57 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.99 12.948 40.081 34.198 1499.4552 00:22:48.69 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.081 34.198 1499.4552 00:22:48.80 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.080 34.197 1499.4540 00:22:48.91 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.079 34.196 1499.4517 00:22:49.04 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.077 34.194 1499.4501 00:22:49.15 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.075 34.193 1499.4476 00:22:49.26 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.074 34.191 1499.4454 00:22:49.38 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.073 34.191 1499.4448 00:22:49.49 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.074 34.191 1499.4453 00:22:49.60 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.074 34.192 1499.4443 00:22:49.73 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.197 1499.4506 00:22:49.84 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.081 34.199 1499.4513 00:22:49.95 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.081 34.199 1499.4503 00:22:50.08 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.080 34.198 1499.4481 00:22:50.19 2015-10-27T23:22:44.986Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.079 34.197 1499.4468 00:22:50.30 2015-10-27T23:22:44.987Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.198 1499.4475 00:22:50.42 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.079 34.198 1499.4460 00:22:50.53 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.079 34.198 1499.4459 00:22:50.64 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4460 00:22:50.75 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4462 00:22:50.86 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.079 34.198 1499.4454 00:22:51.00 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.078 34.198 1499.4456 00:22:51.11 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.192 1499.4398 00:22:51.22 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.072 34.191 1499.4395 00:22:51.33 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4414 00:22:51.44 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4403 00:22:51.55 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.190 1499.4392 00:22:51.67 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.071 34.190 1499.4401 00:22:51.78 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.190 1499.4409 00:22:51.89 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.072 34.190 1499.4421 00:22:52.02 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.072 34.190 1499.4442 00:22:52.13 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.072 34.190 1499.4443 00:22:52.26 2015-10-27T23:22:46.946Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.072 34.190 1499.4441 00:22:52.37 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.073 34.191 1499.4457 00:22:52.49 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.074 34.192 1499.4476 00:22:52.59 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.077 34.194 1499.4517 00:22:52.71 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.076 34.193 1499.4512 00:22:52.82 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.076 34.193 1499.4507 00:22:52.93 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.076 34.193 1499.4513 00:22:53.06 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.077 34.193 1499.4514 00:22:53.17 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.076 34.193 1499.4510 00:22:53.28 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.076 34.193 1499.4510 00:22:53.39 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.076 34.193 1499.4502 00:22:53.50 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.077 34.194 1499.4517 00:22:53.61 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.079 34.196 1499.4534 00:22:53.73 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.197 1499.4529 00:22:53.84 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.197 1499.4520 00:22:53.95 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.196 1499.4515 00:22:54.08 2015-10-27T23:22:48.864Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.079 34.196 1499.4510 00:22:54.20 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.079 34.196 1499.4517 00:22:54.31 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.078 34.195 1499.4509 00:22:54.46 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.077 34.195 1499.4500 00:22:54.57 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.078 34.196 1499.4498 00:22:54.69 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.078 34.196 1499.4502 00:22:54.81 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.079 34.197 1499.4508 00:22:54.93 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.198 1499.4515 00:22:55.06 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.080 34.199 1499.4518 00:22:55.17 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.080 34.199 1499.4520 00:22:55.28 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.199 1499.4521 00:22:55.39 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4519 00:22:55.50 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.200 1499.4520 00:22:55.61 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4519 00:22:55.73 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.196 1499.4464 00:22:55.84 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4481 00:22:55.95 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.079 34.198 1499.4493 00:22:56.08 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4504 00:22:56.19 2015-10-27T23:22:50.872Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4508 00:22:56.31 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4509 00:22:56.42 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.199 1499.4509 00:22:56.53 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4519 00:22:56.64 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.200 1499.4519 00:22:56.75 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4508 00:22:56.86 2015-10-27T23:22:51.664Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.080 34.199 1499.4508 00:22:56.97 2015-10-27T23:22:51.818Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4492 00:22:57.11 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4482 00:22:57.26 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4465 00:22:57.39 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.197 1499.4463 00:22:57.50 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.078 34.197 1499.4460 00:22:57.61 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.077 34.196 1499.4438 00:22:57.73 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.195 1499.4421 00:22:57.84 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.196 1499.4420 00:22:57.95 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.197 1499.4419 00:22:58.08 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.077 34.197 1499.4414 00:22:58.19 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.076 34.197 1499.4402 00:22:58.30 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.076 34.197 1499.4390 00:22:58.41 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.077 34.198 1499.4398 00:22:58.52 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.076 34.197 1499.4398 00:22:58.63 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.075 34.196 1499.4393 00:22:58.75 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.075 34.196 1499.4391 00:22:58.86 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.074 34.195 1499.4385 00:22:58.97 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.074 34.195 1499.4384 00:22:59.10 2015-10-27T23:22:53.777Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.075 34.195 1499.4393 00:22:59.21 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4408 00:22:59.33 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.075 34.195 1499.4402 00:22:59.44 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4399 00:22:59.55 2015-10-27T23:22:54.339Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.075 34.194 1499.4407 00:22:59.66 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.193 1499.4402 00:22:59.77 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.074 34.193 1499.4408 00:22:59.90 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.074 34.192 1499.4423 00:23:00.03 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.073 34.191 1499.4423 00:23:00.14 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.073 34.192 1499.4392 00:23:00.25 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.072 34.191 1499.4391 00:23:00.37 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4397 00:23:00.48 2015-10-27T23:22:55.264Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.074 34.193 1499.4409 00:23:00.59 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.194 1499.4419 00:23:00.70 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.075 34.194 1499.4419 00:23:00.86 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.075 34.194 1499.4407 00:23:00.97 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.074 34.194 1499.4398 00:23:01.10 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.074 34.193 1499.4387 00:23:01.21 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.073 34.193 1499.4388 00:23:01.32 2015-10-27T23:22:56.109Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.073 34.192 1499.4393 00:23:01.43 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.192 1499.4402 00:23:01.55 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.192 1499.4402 00:23:01.69 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.073 34.193 1499.4401 00:23:01.80 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.193 1499.4408 00:23:01.91 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.074 34.192 1499.4409 00:23:02.04 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.073 34.192 1499.4410 00:23:02.15 2015-10-27T23:22:56.934Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.196 1499.4447 00:23:02.27 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.077 34.196 1499.4443 00:23:02.38 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.083 34.202 1499.4501 00:23:02.50 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4458 00:23:02.62 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.078 34.197 1499.4447 00:23:02.73 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.196 1499.4434 00:23:02.83 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4423 00:23:02.94 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.076 34.196 1499.4420 00:23:03.07 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.075 34.195 1499.4406 00:23:03.18 2015-10-27T23:22:57.964Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.075 34.195 1499.4403 00:23:03.30 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.074 34.194 1499.4401 00:23:03.40 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.074 34.193 1499.4401 00:23:03.56 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.193 1499.4402 00:23:03.68 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4406 00:23:03.79 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4410 00:23:03.90 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4415 00:23:04.03 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.074 34.194 1499.4413 00:23:04.14 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.194 1499.4427 00:23:04.25 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.194 1499.4435 00:23:04.36 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.075 34.194 1499.4441 00:23:04.47 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4452 00:23:04.58 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4457 00:23:04.69 2015-10-27T23:22:59.489Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.195 1499.4470 00:23:04.80 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.078 34.198 1499.4446 00:23:04.92 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.078 34.198 1499.4443 00:23:05.07 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.200 1499.4456 00:23:05.18 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.201 1499.4460 00:23:05.30 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.202 1499.4467 00:23:05.41 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.082 34.202 1499.4476 00:23:05.52 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.082 34.203 1499.4481 00:23:05.63 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.083 34.204 1499.4489 00:23:05.74 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.204 1499.4496 00:23:05.85 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.204 1499.4509 00:23:05.96 2015-10-27T23:23:00.764Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.204 1499.4510 00:23:06.09 2015-10-27T23:23:02.524Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.083 34.203 1499.4506 00:23:06.21 2015-10-27T23:23:02.524Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.083 34.202 1499.4501 00:23:06.36 2015-10-27T23:23:02.524Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4500 00:23:06.48 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4500 00:23:06.59 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.200 1499.4501 00:23:06.70 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4496 00:23:06.81 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4497 00:23:06.92 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.078 34.196 1499.4487 00:23:07.05 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4467 00:23:07.16 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4456 00:23:07.27 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.075 34.194 1499.4451 00:23:07.38 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.192 1499.4427 00:23:07.50 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4419 00:23:07.62 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.192 1499.4427 00:23:07.73 2015-10-27T23:23:02.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4430 00:23:07.84 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.074 34.192 1499.4435 00:23:07.95 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4431 00:23:08.12 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4423 00:23:08.23 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4419 00:23:08.34 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.073 34.192 1499.4409 00:23:08.45 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.192 1499.4404 00:23:08.56 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.193 1499.4403 00:23:08.67 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.073 34.193 1499.4402 00:23:08.79 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.073 34.193 1499.4408 00:23:08.90 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.193 1499.4415 00:23:09.03 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.074 34.194 1499.4424 00:23:09.14 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.076 34.195 1499.4436 00:23:09.25 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.076 34.196 1499.4437 00:23:09.36 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.076 34.195 1499.4418 00:23:09.47 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.072 34.192 1499.4374 00:23:09.58 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.072 34.192 1499.4377 00:23:09.69 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.072 34.192 1499.4381 00:23:09.80 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.071 34.191 1499.4382 00:23:09.91 2015-10-27T23:23:04.601Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.070 34.190 1499.4369 00:23:10.05 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.071 34.191 1499.4387 00:23:10.17 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.072 34.192 1499.4401 00:23:10.28 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.074 34.193 1499.4419 00:23:10.39 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.075 34.194 1499.4435 00:23:10.51 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.075 34.194 1499.4445 00:23:10.62 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.075 34.194 1499.4443 00:23:10.73 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.076 34.195 1499.4452 00:23:10.84 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.195 1499.4468 00:23:10.95 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.078 34.196 1499.4474 00:23:11.09 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.078 34.196 1499.4478 00:23:11.20 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.079 34.197 1499.4485 00:23:11.31 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.079 34.197 1499.4486 00:23:11.42 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.079 34.197 1499.4490 00:23:11.53 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4489 00:23:11.64 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.080 34.198 1499.4497 00:23:11.75 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.198 1499.4507 00:23:11.86 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.076 34.194 1499.4453 00:23:12.00 2015-10-27T23:23:06.668Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.075 34.194 1499.4440 00:23:12.11 2015-10-27T23:23:07.704Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.074 34.193 1499.4417 00:23:12.22 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.073 34.193 1499.4409 00:23:12.33 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.073 34.192 1499.4390 00:23:12.44 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.072 34.192 1499.4374 00:23:12.55 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.072 34.191 1499.4379 00:23:12.68 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.070 34.190 1499.4364 00:23:12.79 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.070 34.189 1499.4363 00:23:12.90 2015-10-27T23:23:07.705Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.070 34.189 1499.4368 00:23:13.04 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.070 34.190 1499.4358 00:23:13.15 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.070 34.190 1499.4362 00:23:13.35 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.191 1499.4358 00:23:13.46 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.071 34.191 1499.4357 00:23:13.57 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4360 00:23:13.69 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4362 00:23:13.80 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.191 1499.4362 00:23:13.91 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.072 34.192 1499.4370 00:23:14.04 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.072 34.192 1499.4379 00:23:14.15 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.073 34.193 1499.4395 00:23:14.26 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.074 34.193 1499.4409 00:23:14.37 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.194 1499.4413 00:23:14.48 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.074 34.193 1499.4417 00:23:14.60 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4420 00:23:14.71 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4426 00:23:14.82 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4489 00:23:14.93 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4496 00:23:15.06 2015-10-27T23:23:09.751Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4504 00:23:15.17 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.199 1499.4514 00:23:15.30 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.199 1499.4515 00:23:15.41 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.081 34.199 1499.4520 00:23:15.52 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.081 34.199 1499.4528 00:23:15.63 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.081 34.199 1499.4514 00:23:15.75 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4507 00:23:15.86 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4502 00:23:15.97 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4484 00:23:16.10 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4475 00:23:16.22 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.196 1499.4468 00:23:16.33 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.076 34.195 1499.4449 00:23:16.44 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.075 34.194 1499.4432 00:23:16.55 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.074 34.193 1499.4415 00:23:16.66 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.193 1499.4417 00:23:16.77 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4408 00:23:16.88 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4401 00:23:17.01 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4397 00:23:17.13 2015-10-27T23:23:11.910Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.074 34.194 1499.4402 00:23:17.24 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.075 34.194 1499.4414 00:23:17.35 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.075 34.195 1499.4432 00:23:17.49 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.076 34.195 1499.4437 00:23:17.61 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.076 34.195 1499.4448 00:23:17.72 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.195 1499.4451 00:23:17.85 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.194 1499.4462 00:23:17.96 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.076 34.194 1499.4463 00:23:18.09 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.077 34.195 1499.4471 00:23:18.20 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.195 1499.4474 00:23:18.31 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.077 34.195 1499.4475 00:23:18.42 2015-10-27T23:23:13.210Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.077 34.195 1499.4471 00:23:18.53 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.076 34.195 1499.4470 00:23:18.64 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.076 34.194 1499.4475 00:23:18.79 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.076 34.193 1499.4479 00:23:18.90 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.075 34.192 1499.4484 00:23:19.03 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.074 34.191 1499.4457 00:23:19.14 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.073 34.191 1499.4440 00:23:19.25 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.073 34.191 1499.4434 00:23:19.36 2015-10-27T23:23:15.200Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.072 34.190 1499.4419 00:23:19.48 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.072 34.190 1499.4412 00:23:19.59 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.071 34.190 1499.4395 00:23:19.70 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.070 34.189 1499.4382 00:23:19.81 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.062 34.182 1499.4272 00:23:19.93 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.062 34.182 1499.4271 00:23:20.06 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.061 34.181 1499.4255 00:23:20.17 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.059 34.180 1499.4248 00:23:20.28 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.059 34.180 1499.4244 00:23:20.41 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.059 34.180 1499.4237 00:23:20.52 2015-10-27T23:23:15.201Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.060 34.180 1499.4241 00:23:20.63 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.060 34.181 1499.4237 00:23:20.74 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.061 34.182 1499.4243 00:23:20.85 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.062 34.183 1499.4254 00:23:20.96 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.063 34.183 1499.4264 00:23:21.09 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.063 34.184 1499.4269 00:23:21.21 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.064 34.185 1499.4279 00:23:21.32 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.073 34.193 1499.4382 00:23:21.43 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4382 00:23:21.54 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4382 00:23:21.65 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.073 34.194 1499.4392 00:23:21.77 2015-10-27T23:23:16.560Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.073 34.193 1499.4403 00:23:21.88 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4391 00:23:22.01 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.192 1499.4393 00:23:22.15 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.073 34.192 1499.4396 00:23:22.26 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.072 34.192 1499.4381 00:23:22.38 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.071 34.191 1499.4368 00:23:22.49 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.191 1499.4357 00:23:22.60 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.070 34.190 1499.4352 00:23:22.71 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.190 1499.4336 00:23:22.82 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.069 34.189 1499.4330 00:23:22.95 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.068 34.189 1499.4320 00:23:23.08 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.068 34.189 1499.4313 00:23:23.19 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.068 34.189 1499.4318 00:23:23.30 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.065 34.185 1499.4287 00:23:23.41 2015-10-27T23:23:18.200Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.064 34.185 1499.4285 00:23:23.52 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.064 34.184 1499.4287 00:23:23.64 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4282 00:23:23.79 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.064 34.184 1499.4282 00:23:23.90 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.063 34.183 1499.4274 00:23:24.04 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.062 34.182 1499.4268 00:23:24.15 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.061 34.181 1499.4260 00:23:24.26 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.061 34.179 1499.4319 00:23:24.37 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.062 34.180 1499.4321 00:23:24.48 2015-10-27T23:23:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.062 34.180 1499.4325 00:23:24.59 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.062 34.180 1499.4327 00:23:24.70 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.062 34.180 1499.4320 00:23:24.81 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.063 34.180 1499.4326 00:23:24.93 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.063 34.180 1499.4340 00:23:25.06 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.063 34.180 1499.4354 00:23:25.17 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.064 34.181 1499.4354 00:23:25.28 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 23.98 12.948 40.061 34.179 1499.4320 00:23:25.39 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.062 34.180 1499.4323 00:23:25.52 2015-10-27T23:23:20.206Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.062 34.180 1499.4325 00:23:25.63 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.062 34.181 1499.4330 00:23:25.75 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.062 34.181 1499.4320 00:23:25.86 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.062 34.181 1499.4305 00:23:25.97 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.062 34.181 1499.4299 00:23:26.10 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.061 34.180 1499.4298 00:23:26.21 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.062 34.180 1499.4302 00:23:26.32 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.062 34.180 1499.4315 00:23:26.43 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.062 34.181 1499.4329 00:23:26.54 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.063 34.181 1499.4332 00:23:26.65 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.063 34.182 1499.4341 00:23:26.76 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.064 34.182 1499.4330 00:23:26.88 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.064 34.183 1499.4338 00:23:27.01 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.065 34.183 1499.4344 00:23:27.12 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.183 1499.4343 00:23:27.23 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.064 34.182 1499.4336 00:23:27.34 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.064 34.183 1499.4342 00:23:27.45 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.065 34.183 1499.4351 00:23:27.56 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.065 34.183 1499.4353 00:23:27.68 2015-10-27T23:23:22.362Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.065 34.183 1499.4351 00:23:27.79 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.064 34.183 1499.4347 00:23:27.90 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.064 34.183 1499.4341 00:23:28.09 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.064 34.183 1499.4341 00:23:28.20 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.064 34.183 1499.4336 00:23:28.31 2015-10-27T23:23:24.470Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.065 34.184 1499.4351 00:23:28.42 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.066 34.184 1499.4364 00:23:28.53 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.067 34.186 1499.4374 00:23:28.65 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.068 34.187 1499.4385 00:23:28.76 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.069 34.188 1499.4397 00:23:28.87 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.071 34.189 1499.4412 00:23:29.00 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.072 34.191 1499.4415 00:23:29.11 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.075 34.194 1499.4447 00:23:29.22 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4465 00:23:29.34 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4471 00:23:29.45 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4479 00:23:29.56 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4481 00:23:29.67 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4479 00:23:29.78 2015-10-27T23:23:24.471Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.076 34.195 1499.4465 00:23:29.89 2015-10-27T23:23:26.075Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.075 34.194 1499.4452 00:23:30.03 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.067 34.187 1499.4363 00:23:30.14 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.066 34.185 1499.4344 00:23:30.25 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.065 34.184 1499.4331 00:23:30.36 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.061 34.180 1499.4280 00:23:30.47 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.063 34.182 1499.4318 00:23:30.60 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.064 34.183 1499.4327 00:23:30.71 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.064 34.183 1499.4338 00:23:30.82 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.066 34.185 1499.4354 00:23:30.93 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.066 34.184 1499.4354 00:23:31.07 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.065 34.184 1499.4344 00:23:31.18 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.064 34.183 1499.4318 00:23:31.29 2015-10-27T23:23:26.076Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.063 34.182 1499.4299 00:23:31.40 2015-10-27T23:23:27.590Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.065 34.184 1499.4318 00:23:31.51 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.065 34.185 1499.4318 00:23:31.67 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.066 34.186 1499.4327 00:23:31.78 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.067 34.186 1499.4341 00:23:31.89 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.068 34.187 1499.4357 00:23:32.02 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.069 34.189 1499.4358 00:23:32.13 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.070 34.189 1499.4366 00:23:32.24 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.071 34.190 1499.4377 00:23:32.35 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.070 34.190 1499.4368 00:23:32.46 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.190 1499.4375 00:23:32.58 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.190 1499.4373 00:23:32.69 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4362 00:23:32.80 2015-10-27T23:23:27.591Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4348 00:23:32.91 2015-10-27T23:23:27.840Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.069 34.189 1499.4344 00:23:33.04 2015-10-27T23:23:27.840Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.190 1499.4366 00:23:33.17 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.071 34.190 1499.4370 00:23:33.28 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.190 1499.4371 00:23:33.44 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.071 34.191 1499.4365 00:23:33.55 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.071 34.191 1499.4357 00:23:33.66 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.071 34.191 1499.4355 00:23:33.77 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.072 34.192 1499.4364 00:23:33.88 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.073 34.193 1499.4381 00:23:34.01 2015-10-27T23:23:28.795Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.070 34.191 1499.4349 00:23:34.13 2015-10-27T23:23:29.185Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.070 34.190 1499.4346 00:23:34.24 2015-10-27T23:23:29.185Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.070 34.190 1499.4343 00:23:34.40 2015-10-27T23:23:29.185Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.070 34.190 1499.4351 00:23:34.51 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.071 34.190 1499.4358 00:23:34.62 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.071 34.190 1499.4369 00:23:34.78 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.071 34.189 1499.4385 00:23:34.89 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.190 1499.4358 00:23:35.02 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.070 34.190 1499.4358 00:23:35.13 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.070 34.191 1499.4346 00:23:35.25 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.070 34.191 1499.4337 00:23:35.36 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.070 34.191 1499.4332 00:23:35.47 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.191 1499.4333 00:23:35.58 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4344 00:23:35.70 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4348 00:23:35.82 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.192 1499.4359 00:23:35.93 2015-10-27T23:23:30.731Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.072 34.193 1499.4375 00:23:36.07 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.073 34.193 1499.4388 00:23:36.18 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.073 34.193 1499.4401 00:23:36.32 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.074 34.193 1499.4414 00:23:36.43 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.075 34.194 1499.4424 00:23:36.54 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.075 34.194 1499.4437 00:23:36.65 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.074 34.193 1499.4423 00:23:36.77 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.073 34.192 1499.4431 00:23:36.88 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.073 34.191 1499.4437 00:23:37.01 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.072 34.190 1499.4443 00:23:37.12 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.072 34.190 1499.4445 00:23:37.23 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.071 34.189 1499.4442 00:23:37.35 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.071 34.188 1499.4441 00:23:37.46 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.070 34.188 1499.4424 00:23:37.57 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.070 34.188 1499.4421 00:23:37.68 2015-10-27T23:23:32.471Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.071 34.189 1499.4424 00:23:37.79 2015-10-27T23:23:32.860Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.071 34.189 1499.4423 00:23:37.90 2015-10-27T23:23:32.860Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.071 34.189 1499.4429 00:23:38.08 2015-10-27T23:23:32.860Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.071 34.189 1499.4415 00:23:38.19 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.071 34.189 1499.4421 00:23:38.30 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.070 34.189 1499.4414 00:23:38.43 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.071 34.190 1499.4414 00:23:38.55 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.071 34.190 1499.4414 00:23:38.66 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.072 34.191 1499.4421 00:23:38.77 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.072 34.191 1499.4423 00:23:38.88 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.072 34.191 1499.4421 00:23:39.01 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.072 34.191 1499.4414 00:23:39.12 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4412 00:23:39.23 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4418 00:23:39.35 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.072 34.191 1499.4418 00:23:39.46 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.071 34.190 1499.4418 00:23:39.56 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.071 34.190 1499.4410 00:23:39.68 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.071 34.190 1499.4409 00:23:39.79 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.071 34.190 1499.4418 00:23:39.90 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.072 34.190 1499.4425 00:23:40.03 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.072 34.191 1499.4437 00:23:40.14 2015-10-27T23:23:34.816Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.073 34.191 1499.4447 00:23:40.25 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.073 34.191 1499.4446 00:23:40.36 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.073 34.190 1499.4451 00:23:40.47 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.073 34.191 1499.4458 00:23:40.58 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.074 34.191 1499.4465 00:23:40.70 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.074 34.191 1499.4473 00:23:40.81 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.074 34.192 1499.4464 00:23:40.94 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.075 34.192 1499.4471 00:23:41.07 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.074 34.192 1499.4459 00:23:41.18 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.074 34.192 1499.4448 00:23:41.29 2015-10-27T23:23:36.076Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.075 34.193 1499.4452 00:23:41.40 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.075 34.193 1499.4451 00:23:41.51 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.193 1499.4447 00:23:41.65 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.193 1499.4448 00:23:41.77 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.071 34.190 1499.4402 00:23:41.88 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.064 34.183 1499.4309 00:23:42.01 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.063 34.182 1499.4304 00:23:42.12 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.185 1499.4332 00:23:42.23 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.066 34.186 1499.4335 00:23:42.34 2015-10-27T23:23:37.131Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.067 34.187 1499.4344 00:23:42.46 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.068 34.188 1499.4342 00:23:42.57 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.069 34.189 1499.4341 00:23:42.73 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.069 34.189 1499.4351 00:23:42.84 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.070 34.189 1499.4360 00:23:42.95 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.074 34.193 1499.4417 00:23:43.08 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.074 34.193 1499.4426 00:23:43.19 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.082 34.200 1499.4504 00:23:43.30 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.082 34.201 1499.4510 00:23:43.41 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.081 34.199 1499.4492 00:23:43.54 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.080 34.199 1499.4491 00:23:43.65 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.081 34.199 1499.4496 00:23:43.76 2015-10-27T23:23:38.561Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.199 1499.4492 00:23:43.88 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.081 34.199 1499.4492 00:23:44.01 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.200 1499.4489 00:23:44.15 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.89 12.946 40.081 34.200 1499.4484 00:23:44.26 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.90 12.946 40.079 34.198 1499.4459 00:23:44.38 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.080 34.199 1499.4469 00:23:44.49 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.080 34.199 1499.4469 00:23:44.60 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.199 1499.4463 00:23:44.71 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.079 34.199 1499.4458 00:23:44.82 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4442 00:23:44.93 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.197 1499.4434 00:23:45.06 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4425 00:23:45.17 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.077 34.197 1499.4436 00:23:45.29 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.197 1499.4441 00:23:45.40 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.197 1499.4440 00:23:45.51 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.078 34.198 1499.4448 00:23:45.62 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.199 1499.4454 00:23:45.73 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.199 1499.4458 00:23:45.84 2015-10-27T23:23:40.545Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.073 34.193 1499.4388 00:23:45.95 2015-10-27T23:23:41.105Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.076 34.195 1499.4418 00:23:46.10 2015-10-27T23:23:41.106Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.077 34.196 1499.4427 00:23:46.21 2015-10-27T23:23:41.106Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.078 34.197 1499.4440 00:23:46.32 2015-10-27T23:23:41.106Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.198 1499.4452 00:23:46.43 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.199 1499.4458 00:23:46.54 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.200 1499.4462 00:23:46.74 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.081 34.201 1499.4476 00:23:46.86 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4485 00:23:46.97 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.081 34.201 1499.4484 00:23:47.10 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4482 00:23:47.21 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.081 34.201 1499.4485 00:23:47.32 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.081 34.201 1499.4490 00:23:47.43 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.081 34.201 1499.4485 00:23:47.55 2015-10-27T23:23:42.336Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.081 34.201 1499.4492 00:23:47.66 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.200 1499.4498 00:23:47.77 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.080 34.199 1499.4500 00:23:47.92 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.080 34.199 1499.4502 00:23:48.06 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4503 00:23:48.17 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.078 34.197 1499.4498 00:23:48.28 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.195 1499.4487 00:23:48.39 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.076 34.195 1499.4470 00:23:48.50 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.075 34.194 1499.4458 00:23:48.61 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.075 34.194 1499.4456 00:23:48.74 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.074 34.193 1499.4446 00:23:48.85 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.074 34.193 1499.4440 00:23:48.96 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.073 34.192 1499.4430 00:23:49.09 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.192 1499.4438 00:23:49.20 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.073 34.192 1499.4446 00:23:49.32 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.072 34.191 1499.4437 00:23:49.43 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.072 34.190 1499.4429 00:23:49.54 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.072 34.190 1499.4420 00:23:49.65 2015-10-27T23:23:44.335Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.199 1499.4536 00:23:49.76 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.079 34.198 1499.4504 00:23:49.87 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.196 1499.4485 00:23:50.01 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.077 34.195 1499.4457 00:23:50.12 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.194 1499.4464 00:23:50.23 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.075 34.194 1499.4462 00:23:50.34 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4443 00:23:50.45 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.191 1499.4425 00:23:50.56 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.071 34.190 1499.4412 00:23:50.68 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.070 34.189 1499.4403 00:23:50.79 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.069 34.189 1499.4379 00:23:50.90 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.071 34.190 1499.4391 00:23:51.03 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.071 34.191 1499.4393 00:23:51.14 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.072 34.192 1499.4397 00:23:51.27 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.197 1499.4456 00:23:51.38 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.196 1499.4449 00:23:51.49 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.080 34.200 1499.4474 00:23:51.60 2015-10-27T23:23:46.292Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.200 1499.4465 00:23:51.72 2015-10-27T23:23:48.211Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.199 1499.4453 00:23:51.83 2015-10-27T23:23:48.211Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4434 00:23:51.94 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.080 34.201 1499.4449 00:23:52.07 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.080 34.200 1499.4448 00:23:52.18 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.079 34.199 1499.4435 00:23:52.30 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.080 34.200 1499.4437 00:23:52.41 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.072 34.193 1499.4351 00:23:52.52 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.070 34.191 1499.4340 00:23:52.63 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4419 00:23:52.74 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4413 00:23:52.85 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.199 1499.4414 00:23:52.96 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4413 00:23:53.10 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.077 34.198 1499.4406 00:23:53.21 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.199 1499.4420 00:23:53.32 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4419 00:23:53.43 2015-10-27T23:23:48.212Z|I-OCEAN7-304-XXXX| 23.93 12.944 40.077 34.197 1499.4407 00:23:53.54 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.077 34.197 1499.4413 00:23:53.65 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.077 34.197 1499.4420 00:23:53.78 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.077 34.196 1499.4426 00:23:53.89 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.077 34.197 1499.4446 00:23:54.02 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4465 00:23:54.13 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.198 1499.4468 00:23:54.24 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4463 00:23:54.36 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4460 00:23:54.47 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.079 34.197 1499.4486 00:23:54.58 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.198 1499.4491 00:23:54.69 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.198 1499.4493 00:23:54.80 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.194 1499.4437 00:23:54.91 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.198 1499.4486 00:23:55.04 2015-10-27T23:23:49.822Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.080 34.199 1499.4497 00:23:55.15 2015-10-27T23:23:50.081Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.081 34.199 1499.4504 00:23:55.27 2015-10-27T23:23:50.081Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.082 34.199 1499.4520 00:23:55.41 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.083 34.201 1499.4531 00:23:55.52 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.95 12.947 40.079 34.197 1499.4487 00:23:55.68 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.079 34.197 1499.4489 00:23:55.79 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.079 34.197 1499.4485 00:23:55.90 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.078 34.196 1499.4480 00:23:56.03 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.196 1499.4475 00:23:56.14 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.077 34.196 1499.4463 00:23:56.25 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.076 34.195 1499.4451 00:23:56.38 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.075 34.194 1499.4438 00:23:56.49 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.200 1499.4517 00:23:56.61 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4525 00:23:56.72 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.202 1499.4526 00:23:56.83 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4534 00:23:56.94 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.203 1499.4528 00:23:57.07 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4541 00:23:57.18 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4542 00:23:57.29 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4548 00:23:57.40 2015-10-27T23:23:52.082Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.203 1499.4528 00:23:57.51 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.198 1499.4462 00:23:57.63 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4459 00:23:57.74 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4465 00:23:57.85 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.080 34.199 1499.4486 00:23:57.96 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.080 34.199 1499.4491 00:23:58.09 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.201 1499.4507 00:23:58.20 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4510 00:23:58.32 2015-10-27T23:23:53.096Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.203 1499.4528 00:23:58.42 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.203 1499.4531 00:23:58.54 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.084 34.203 1499.4541 00:23:58.74 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4541 00:23:58.85 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4539 00:23:59.00 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4595 00:23:59.11 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4592 00:23:59.22 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4594 00:23:59.34 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.089 34.207 1499.4606 00:23:59.45 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4655 00:23:59.56 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.094 34.212 1499.4662 00:23:59.67 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4604 00:23:59.78 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4584 00:23:59.89 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4574 00:24:00.03 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4574 00:24:00.14 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.083 34.202 1499.4521 00:24:00.25 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4501 00:24:00.36 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.082 34.201 1499.4495 00:24:00.47 2015-10-27T23:23:55.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.201 1499.4495 00:24:00.59 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.080 34.200 1499.4482 00:24:00.70 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.079 34.198 1499.4469 00:24:00.81 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4531 00:24:00.92 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4524 00:24:01.05 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.203 1499.4532 00:24:01.16 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.203 1499.4542 00:24:01.27 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.204 1499.4556 00:24:01.38 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4570 00:24:01.51 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4581 00:24:01.62 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4585 00:24:01.73 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.086 34.203 1499.4587 00:24:01.84 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.086 34.204 1499.4595 00:24:01.95 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4600 00:24:02.09 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.203 1499.4596 00:24:02.20 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.203 1499.4595 00:24:02.31 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.086 34.202 1499.4603 00:24:02.42 2015-10-27T23:23:57.103Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4551 00:24:02.53 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4545 00:24:02.64 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:24:02.75 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4539 00:24:02.86 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4547 00:24:03.98 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.203 1499.4535 00:24:03.11 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4520 00:24:03.22 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4520 00:24:03.33 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.203 1499.4526 00:24:03.44 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4530 00:24:03.55 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.203 1499.4530 00:24:03.67 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.084 34.203 1499.4523 00:24:03.78 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.203 1499.4503 00:24:03.89 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.203 1499.4495 00:24:04.04 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.084 34.203 1499.4493 00:24:04.15 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.204 1499.4497 00:24:04.26 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.203 1499.4496 00:24:04.37 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4530 00:24:04.48 2015-10-27T23:23:59.159Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4535 00:24:04.59 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4541 00:24:04.70 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.087 34.205 1499.4554 00:24:04.81 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.087 34.206 1499.4564 00:24:04.92 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4578 00:24:05.05 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4578 00:24:05.17 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4581 00:24:05.28 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.087 34.206 1499.4569 00:24:05.39 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.087 34.205 1499.4569 00:24:05.50 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4578 00:24:05.61 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.086 34.204 1499.4573 00:24:05.72 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.086 34.204 1499.4572 00:24:05.83 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.203 1499.4572 00:24:05.94 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.203 1499.4565 00:24:06.08 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.202 1499.4573 00:24:06.19 2015-10-27T23:24:00.972Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.202 1499.4572 00:24:06.30 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.086 34.203 1499.4583 00:24:06.41 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.085 34.203 1499.4574 00:24:06.63 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.202 1499.4572 00:24:06.74 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4556 00:24:06.85 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4552 00:24:06.97 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4551 00:24:07.10 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.082 34.200 1499.4532 00:24:07.21 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4543 00:24:07.32 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4547 00:24:07.43 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4558 00:24:07.54 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.203 1499.4576 00:24:07.65 2015-10-27T23:24:02.560Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.085 34.202 1499.4570 00:24:07.77 2015-10-27T23:24:02.561Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.084 34.201 1499.4573 00:24:07.88 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.201 1499.4564 00:24:08.01 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4551 00:24:08.15 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.082 34.198 1499.4578 00:24:08.26 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.081 34.198 1499.4569 00:24:08.37 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.080 34.197 1499.4559 00:24:08.48 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.079 34.196 1499.4548 00:24:08.60 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.080 34.196 1499.4561 00:24:08.71 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.081 34.197 1499.4553 00:24:08.82 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.081 34.198 1499.4557 00:24:08.93 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.081 34.198 1499.4565 00:24:09.06 2015-10-27T23:24:04.541Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4567 00:24:09.19 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4565 00:24:09.30 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.198 1499.4567 00:24:09.41 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.199 1499.4573 00:24:09.52 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4578 00:24:09.63 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4578 00:24:09.74 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.084 34.201 1499.4584 00:24:09.85 2015-10-27T23:24:04.542Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4590 00:24:09.96 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.085 34.202 1499.4598 00:24:10.09 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4595 00:24:10.20 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4580 00:24:10.32 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4576 00:24:10.43 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.083 34.200 1499.4576 00:24:10.54 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4584 00:24:10.65 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.083 34.200 1499.4575 00:24:10.76 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.199 1499.4569 00:24:10.87 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.083 34.199 1499.4570 00:24:11.00 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.082 34.199 1499.4570 00:24:11.11 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4559 00:24:11.22 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.080 34.197 1499.4547 00:24:11.33 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.080 34.197 1499.4543 00:24:11.44 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.080 34.197 1499.4535 00:24:11.55 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.079 34.197 1499.4523 00:24:11.68 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.079 34.196 1499.4512 00:24:11.79 2015-10-27T23:24:06.486Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.078 34.196 1499.4508 00:24:11.91 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4502 00:24:12.04 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.195 1499.4504 00:24:12.15 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.196 1499.4498 00:24:12.26 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.196 1499.4496 00:24:12.37 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.196 1499.4504 00:24:12.48 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.196 1499.4513 00:24:12.59 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.198 1499.4482 00:24:12.70 2015-10-27T23:24:07.497Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4475 00:24:12.82 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4486 00:24:12.93 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4500 00:24:13.11 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4490 00:24:13.22 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4479 00:24:13.33 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.078 34.197 1499.4471 00:24:13.44 2015-10-27T23:24:09.499Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.079 34.198 1499.4464 00:24:13.55 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.080 34.199 1499.4474 00:24:13.66 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.201 1499.4485 00:24:13.77 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.077 34.197 1499.4435 00:24:13.88 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.077 34.197 1499.4442 00:24:14.01 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.078 34.198 1499.4449 00:24:14.13 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.074 34.194 1499.4409 00:24:14.25 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.074 34.194 1499.4414 00:24:14.37 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.075 34.194 1499.4423 00:24:14.48 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.075 34.195 1499.4429 00:24:14.59 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.073 34.192 1499.4395 00:24:14.70 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4397 00:24:14.81 2015-10-27T23:24:09.500Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4410 00:24:14.92 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4409 00:24:15.06 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.192 1499.4408 00:24:15.17 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4406 00:24:15.28 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.072 34.191 1499.4403 00:24:15.39 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.072 34.191 1499.4399 00:24:15.50 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.073 34.192 1499.4413 00:24:15.61 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.073 34.192 1499.4414 00:24:15.72 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.074 34.193 1499.4424 00:24:15.83 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.074 34.193 1499.4434 00:24:15.94 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.074 34.193 1499.4429 00:24:16.07 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.193 1499.4438 00:24:16.19 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.075 34.194 1499.4445 00:24:16.30 2015-10-27T23:24:11.446Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.075 34.194 1499.4449 00:24:16.41 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.076 34.195 1499.4468 00:24:16.52 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4480 00:24:16.63 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4491 00:24:16.76 2015-10-27T23:24:11.447Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.078 34.196 1499.4500 00:24:16.87 2015-10-27T23:24:13.600Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.078 34.196 1499.4507 00:24:17.00 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.197 1499.4507 00:24:17.11 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.080 34.198 1499.4512 00:24:17.22 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.080 34.198 1499.4509 00:24:17.33 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4501 00:24:17.44 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4492 00:24:17.56 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.079 34.198 1499.4487 00:24:17.67 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4495 00:24:17.78 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.198 1499.4496 00:24:17.89 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.198 1499.4500 00:24:18.02 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4493 00:24:18.13 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4482 00:24:18.24 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4485 00:24:18.36 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.079 34.197 1499.4495 00:24:18.47 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.079 34.197 1499.4506 00:24:18.58 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.080 34.197 1499.4508 00:24:18.69 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.080 34.198 1499.4514 00:24:18.80 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4520 00:24:18.91 2015-10-27T23:24:13.601Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.080 34.198 1499.4517 00:24:19.04 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4519 00:24:19.15 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4523 00:24:19.28 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4515 00:24:19.39 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.080 34.198 1499.4509 00:24:19.50 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4506 00:24:19.61 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4491 00:24:19.73 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4490 00:24:19.84 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.198 1499.4497 00:24:19.95 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.199 1499.4481 00:24:20.08 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.199 1499.4475 00:24:20.19 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.199 1499.4475 00:24:20.30 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.200 1499.4482 00:24:20.41 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.201 1499.4492 00:24:20.53 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.082 34.201 1499.4497 00:24:20.64 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.082 34.201 1499.4509 00:24:20.75 2015-10-27T23:24:15.538Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.201 1499.4521 00:24:20.86 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.201 1499.4531 00:24:20.97 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.201 1499.4546 00:24:21.15 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.084 34.201 1499.4559 00:24:21.26 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.084 34.201 1499.4552 00:24:21.37 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.083 34.201 1499.4547 00:24:21.48 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4542 00:24:21.59 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4541 00:24:21.70 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.082 34.200 1499.4537 00:24:21.83 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.082 34.200 1499.4541 00:24:21.94 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.082 34.199 1499.4537 00:24:22.07 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.081 34.198 1499.4525 00:24:22.18 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.080 34.198 1499.4515 00:24:22.30 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.198 1499.4503 00:24:22.41 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4496 00:24:22.52 2015-10-27T23:24:17.303Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.198 1499.4487 00:24:22.63 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.199 1499.4478 00:24:22.74 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.079 34.198 1499.4474 00:24:22.94 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4460 00:24:23.08 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4464 00:24:23.19 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.196 1499.4473 00:24:23.30 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.078 34.196 1499.4474 00:24:23.41 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.196 1499.4481 00:24:23.52 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.078 34.196 1499.4478 00:24:23.63 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.078 34.197 1499.4487 00:24:23.74 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.079 34.197 1499.4489 00:24:23.86 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.197 1499.4480 00:24:23.97 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4487 00:24:24.10 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.078 34.196 1499.4495 00:24:24.21 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.197 1499.4490 00:24:24.32 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.196 1499.4479 00:24:24.45 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4469 00:24:24.56 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4470 00:24:24.67 2015-10-27T23:24:19.350Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.077 34.196 1499.4470 00:24:24.78 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4474 00:24:24.89 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.078 34.197 1499.4463 00:24:25.02 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.078 34.197 1499.4465 00:24:25.13 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.078 34.197 1499.4463 00:24:25.24 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.079 34.198 1499.4470 00:24:25.35 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.078 34.198 1499.4463 00:24:25.47 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.078 34.197 1499.4468 00:24:25.58 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4474 00:24:25.69 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.078 34.198 1499.4476 00:24:25.80 2015-10-27T23:24:20.593Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.198 1499.4478 00:24:25.91 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.198 1499.4482 00:24:26.04 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.198 1499.4481 00:24:26.20 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.198 1499.4485 00:24:26.31 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.079 34.199 1499.4485 00:24:26.42 2015-10-27T23:24:21.207Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.080 34.199 1499.4490 00:24:26.53 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.199 1499.4490 00:24:26.64 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.199 1499.4481 00:24:26.85 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4479 00:24:26.96 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4482 00:24:27.11 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4478 00:24:27.22 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4486 00:24:27.33 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.078 34.197 1499.4482 00:24:27.44 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4487 00:24:27.55 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.196 1499.4487 00:24:27.66 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.196 1499.4484 00:24:27.77 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.078 34.196 1499.4491 00:24:27.89 2015-10-27T23:24:22.678Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.078 34.196 1499.4503 00:24:28.02 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.078 34.196 1499.4506 00:24:28.13 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.078 34.196 1499.4510 00:24:28.27 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.196 1499.4510 00:24:28.38 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.079 34.197 1499.4510 00:24:28.49 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.079 34.197 1499.4503 00:24:28.60 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4554 00:24:28.72 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.201 1499.4559 00:24:28.83 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4557 00:24:28.94 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.084 34.201 1499.4558 00:24:29.07 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:24:29.18 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.201 1499.4532 00:24:29.29 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4534 00:24:29.41 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.082 34.201 1499.4517 00:24:29.52 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4587 00:24:29.65 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4572 00:24:29.76 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.204 1499.4563 00:24:29.87 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.084 34.202 1499.4554 00:24:30.00 2015-10-27T23:24:24.668Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4540 00:24:30.11 2015-10-27T23:24:26.623Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.081 34.199 1499.4501 00:24:30.22 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.199 1499.4491 00:24:30.33 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4485 00:24:30.44 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4482 00:24:30.55 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.075 34.194 1499.4425 00:24:30.67 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.078 34.197 1499.4462 00:24:30.78 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.079 34.198 1499.4469 00:24:30.89 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4471 00:24:31.02 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4474 00:24:31.13 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.198 1499.4480 00:24:31.24 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.198 1499.4481 00:24:31.35 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.199 1499.4484 00:24:31.47 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.199 1499.4491 00:24:31.58 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4487 00:24:31.69 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4485 00:24:31.80 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4492 00:24:31.91 2015-10-27T23:24:26.624Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.199 1499.4489 00:24:32.04 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4474 00:24:32.17 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4468 00:24:32.28 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.078 34.197 1499.4459 00:24:32.40 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.196 1499.4453 00:24:32.51 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.077 34.196 1499.4460 00:24:32.62 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.078 34.196 1499.4476 00:24:32.73 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.079 34.197 1499.4489 00:24:32.84 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.079 34.197 1499.4498 00:24:32.95 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.080 34.198 1499.4512 00:24:33.08 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.080 34.200 1499.4456 00:24:33.19 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.204 1499.4519 00:24:33.31 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4536 00:24:33.42 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4547 00:24:33.53 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4554 00:24:33.64 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4559 00:24:33.75 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.084 34.202 1499.4563 00:24:33.86 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.202 1499.4575 00:24:33.97 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.202 1499.4581 00:24:34.11 2015-10-27T23:24:28.777Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.084 34.201 1499.4573 00:24:34.22 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.200 1499.4563 00:24:34.33 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.082 34.199 1499.4551 00:24:34.44 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.081 34.199 1499.4541 00:24:34.55 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.199 1499.4537 00:24:34.68 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.198 1499.4534 00:24:34.79 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.080 34.198 1499.4521 00:24:34.90 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.080 34.198 1499.4515 00:24:35.03 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.198 1499.4513 00:24:35.14 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4506 00:24:35.26 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4503 00:24:35.37 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4502 00:24:35.48 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4501 00:24:35.59 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.199 1499.4510 00:24:35.70 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.200 1499.4517 00:24:35.81 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.082 34.200 1499.4519 00:24:35.92 2015-10-27T23:24:30.729Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4521 00:24:36.06 2015-10-27T23:24:30.730Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.083 34.202 1499.4526 00:24:36.17 2015-10-27T23:24:31.173Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4532 00:24:36.28 2015-10-27T23:24:31.173Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4529 00:24:36.39 2015-10-27T23:24:31.173Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.084 34.203 1499.4526 00:24:36.50 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.203 1499.4531 00:24:36.61 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.084 34.203 1499.4531 00:24:36.76 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.085 34.204 1499.4541 00:24:36.87 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.081 34.200 1499.4491 00:24:37.00 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.200 1499.4482 00:24:37.12 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.199 1499.4481 00:24:37.24 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.200 1499.4486 00:24:37.36 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.080 34.199 1499.4489 00:24:37.47 2015-10-27T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4491 00:24:37.58 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4501 00:24:37.69 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4501 00:24:37.84 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4504 00:24:37.94 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.198 1499.4507 00:24:38.08 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.081 34.199 1499.4514 00:24:38.19 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.199 1499.4520 00:24:38.30 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.200 1499.4525 00:24:38.41 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.201 1499.4530 00:24:38.52 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.083 34.201 1499.4528 00:24:38.63 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.083 34.201 1499.4534 00:24:38.74 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.084 34.202 1499.4541 00:24:38.86 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.202 1499.4532 00:24:38.97 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.202 1499.4523 00:24:39.10 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.202 1499.4519 00:24:39.21 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.083 34.202 1499.4501 00:24:39.32 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.083 34.202 1499.4501 00:24:39.44 2015-10-27T23:24:34.242Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.083 34.202 1499.4498 00:24:39.55 2015-10-27T23:24:34.243Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.083 34.203 1499.4500 00:24:39.66 2015-10-27T23:24:36.397Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.083 34.203 1499.4493 00:24:39.78 2015-10-27T23:24:36.397Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.082 34.202 1499.4476 00:24:39.90 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.081 34.201 1499.4460 00:24:40.03 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.080 34.201 1499.4459 00:24:40.14 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.203 1499.4490 00:24:40.25 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.083 34.204 1499.4487 00:24:40.36 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.084 34.204 1499.4497 00:24:40.47 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.084 34.204 1499.4504 00:24:40.58 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4510 00:24:40.69 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4529 00:24:40.80 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4543 00:24:40.91 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.078 34.197 1499.4468 00:24:41.05 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.078 34.197 1499.4452 00:24:41.16 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.077 34.197 1499.4453 00:24:41.27 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.077 34.195 1499.4451 00:24:41.38 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.191 1499.4401 00:24:41.49 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.072 34.190 1499.4403 00:24:41.60 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.071 34.190 1499.4413 00:24:41.72 2015-10-27T23:24:36.398Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.072 34.191 1499.4414 00:24:41.83 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4510 00:24:41.94 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.199 1499.4514 00:24:42.07 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.197 1499.4492 00:24:42.18 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4501 00:24:42.31 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.199 1499.4503 00:24:42.42 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.200 1499.4503 00:24:42.53 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.082 34.201 1499.4507 00:24:42.64 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.201 1499.4521 00:24:42.75 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.083 34.202 1499.4523 00:24:42.86 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.083 34.202 1499.4528 00:24:43.98 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.201 1499.4519 00:24:43.11 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.082 34.201 1499.4507 00:24:43.22 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4498 00:24:43.33 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.080 34.200 1499.4484 00:24:43.44 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.199 1499.4475 00:24:43.55 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.198 1499.4468 00:24:43.66 2015-10-27T23:24:38.347Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.197 1499.4468 00:24:43.78 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.197 1499.4456 00:24:43.89 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.196 1499.4447 00:24:44.02 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.196 1499.4451 00:24:44.13 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.196 1499.4456 00:24:44.24 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4462 00:24:44.35 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.196 1499.4454 00:24:44.47 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.196 1499.4459 00:24:44.58 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.077 34.196 1499.4458 00:24:44.69 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4478 00:24:44.82 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4480 00:24:44.93 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.079 34.198 1499.4489 00:24:45.06 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.079 34.198 1499.4487 00:24:45.17 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4484 00:24:45.28 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.078 34.197 1499.4484 00:24:45.39 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4478 00:24:45.51 2015-10-27T23:24:40.294Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4481 00:24:45.62 2015-10-27T23:24:40.553Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.195 1499.4476 00:24:45.73 2015-10-27T23:24:40.553Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.194 1499.4463 00:24:45.87 2015-10-27T23:24:40.828Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4451 00:24:46.01 2015-10-27T23:24:40.828Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.197 1499.4491 00:24:46.16 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4503 00:24:46.27 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.080 34.199 1499.4501 00:24:46.43 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.201 1499.4502 00:24:46.54 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4491 00:24:46.65 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4480 00:24:46.76 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.081 34.200 1499.4473 00:24:46.87 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.080 34.200 1499.4473 00:24:47.00 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.080 34.200 1499.4457 00:24:47.12 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.079 34.200 1499.4440 00:24:47.23 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.199 1499.4421 00:24:47.34 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.077 34.198 1499.4404 00:24:47.46 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.079 34.200 1499.4429 00:24:47.58 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.080 34.201 1499.4442 00:24:47.69 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.081 34.202 1499.4451 00:24:47.80 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.205 1499.4479 00:24:47.91 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.085 34.205 1499.4490 00:24:48.04 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.085 34.205 1499.4498 00:24:48.15 2015-10-27T23:24:42.824Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.085 34.204 1499.4508 00:24:48.26 2015-10-27T23:24:43.158Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.204 1499.4507 00:24:48.37 2015-10-27T23:24:43.158Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4510 00:24:48.49 2015-10-27T23:24:44.213Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.083 34.202 1499.4513 00:24:48.60 2015-10-27T23:24:44.213Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.081 34.200 1499.4495 00:24:48.74 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.080 34.199 1499.4487 00:24:48.85 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.198 1499.4490 00:24:48.96 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4503 00:24:49.09 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.198 1499.4510 00:24:49.21 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.080 34.198 1499.4512 00:24:49.32 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.080 34.198 1499.4502 00:24:49.43 2015-10-27T23:24:44.214Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.080 34.198 1499.4501 00:24:49.54 2015-10-27T23:24:44.483Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.080 34.198 1499.4495 00:24:49.65 2015-10-27T23:24:44.483Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.080 34.198 1499.4492 00:24:49.81 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.079 34.197 1499.4481 00:24:49.92 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.078 34.197 1499.4460 00:24:50.07 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.077 34.196 1499.4443 00:24:50.18 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4431 00:24:50.29 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.076 34.196 1499.4414 00:24:50.40 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.076 34.196 1499.4406 00:24:50.51 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.076 34.196 1499.4406 00:24:50.62 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.076 34.196 1499.4406 00:24:50.73 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.076 34.196 1499.4406 00:24:50.85 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.077 34.197 1499.4420 00:24:50.96 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.077 34.197 1499.4429 00:24:51.09 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.077 34.197 1499.4427 00:24:51.20 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.077 34.197 1499.4431 00:24:51.31 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4514 00:24:51.42 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.086 34.202 1499.4617 00:24:51.54 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.083 34.199 1499.4595 00:24:51.65 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.05 12.949 40.082 34.198 1499.4589 00:24:51.76 2015-10-27T23:24:46.442Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.082 34.197 1499.4587 00:24:51.87 2015-10-27T23:24:46.663Z|I-OCEAN7-304-XXXX| 24.04 12.950 40.082 34.197 1499.4597 00:24:52.00 2015-10-27T23:24:46.933Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.082 34.197 1499.4596 00:24:52.11 2015-10-27T23:24:46.933Z|I-OCEAN7-304-XXXX| 24.01 12.950 40.081 34.196 1499.4591 00:24:52.27 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.081 34.195 1499.4592 00:24:52.38 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.05 12.950 40.080 34.195 1499.4583 00:24:52.53 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.080 34.196 1499.4583 00:24:52.66 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.081 34.197 1499.4578 00:24:52.77 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.082 34.198 1499.4584 00:24:52.89 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.082 34.199 1499.4584 00:24:53.02 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.199 1499.4579 00:24:53.13 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.083 34.200 1499.4572 00:24:53.24 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4567 00:24:53.35 2015-10-27T23:24:48.134Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4565 00:24:53.46 2015-10-27T23:24:48.453Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.202 1499.4573 00:24:53.57 2015-10-27T23:24:48.453Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.079 34.197 1499.4512 00:24:53.78 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4493 00:24:53.89 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4484 00:24:54.05 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4482 00:24:54.16 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4479 00:24:54.28 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.198 1499.4474 00:24:54.39 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.197 1499.4476 00:24:54.50 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.078 34.197 1499.4469 00:24:54.61 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.078 34.197 1499.4467 00:24:54.72 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.197 1499.4471 00:24:54.83 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.198 1499.4471 00:24:54.94 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.079 34.198 1499.4474 00:24:55.08 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.198 1499.4467 00:24:55.19 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.078 34.198 1499.4467 00:24:55.31 2015-10-27T23:24:50.099Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.078 34.198 1499.4465 00:24:55.43 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.078 34.198 1499.4468 00:24:55.54 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.198 1499.4469 00:24:55.69 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.079 34.199 1499.4471 00:24:55.81 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.199 1499.4473 00:24:55.92 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.199 1499.4478 00:24:56.05 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.080 34.199 1499.4476 00:24:56.16 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4473 00:24:56.27 2015-10-27T23:24:51.054Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.081 34.201 1499.4474 00:24:56.38 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.081 34.201 1499.4479 00:24:56.50 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.081 34.201 1499.4473 00:24:56.65 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.081 34.201 1499.4480 00:24:56.77 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.081 34.201 1499.4493 00:24:56.88 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.202 1499.4501 00:24:57.01 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.202 1499.4501 00:24:57.12 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.083 34.202 1499.4502 00:24:57.23 2015-10-27T23:24:52.009Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4497 00:24:57.34 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4495 00:24:57.45 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4489 00:24:57.61 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.202 1499.4493 00:24:57.72 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.082 34.202 1499.4486 00:24:57.83 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.082 34.201 1499.4479 00:24:57.96 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.201 1499.4491 00:24:58.09 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.200 1499.4489 00:24:58.20 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.081 34.200 1499.4476 00:24:58.31 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.080 34.200 1499.4475 00:24:58.42 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.200 1499.4478 00:24:58.53 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.080 34.200 1499.4468 00:24:58.64 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.079 34.199 1499.4459 00:24:58.75 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.079 34.199 1499.4457 00:24:58.87 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.080 34.199 1499.4467 00:24:59.00 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.080 34.199 1499.4468 00:24:59.11 2015-10-27T23:24:54.007Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.080 34.199 1499.4465 00:24:59.22 2015-10-27T23:24:54.008Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.080 34.199 1499.4474 00:24:59.33 2015-10-27T23:24:54.008Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.080 34.199 1499.4475 00:24:59.44 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.080 34.199 1499.4475 00:24:59.55 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.080 34.199 1499.4467 00:24:59.67 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.079 34.199 1499.4462 00:24:59.78 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.079 34.198 1499.4462 00:24:59.89 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4467 00:25:00.02 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.079 34.198 1499.4468 00:25:00.13 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.93 12.946 40.080 34.199 1499.4471 00:25:00.24 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.95 12.946 40.076 34.195 1499.4430 00:25:00.35 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.075 34.194 1499.4423 00:25:00.48 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.077 34.196 1499.4432 00:25:00.59 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.078 34.198 1499.4431 00:25:00.71 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.078 34.198 1499.4431 00:25:00.82 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.078 34.198 1499.4425 00:25:00.93 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.94 12.944 40.078 34.199 1499.4417 00:25:01.06 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.199 1499.4414 00:25:01.17 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.078 34.198 1499.4410 00:25:01.28 2015-10-27T23:24:55.952Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.080 34.201 1499.4437 00:25:01.39 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.078 34.198 1499.4410 00:25:01.50 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.078 34.199 1499.4425 00:25:01.61 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.079 34.200 1499.4418 00:25:01.72 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.079 34.200 1499.4424 00:25:01.83 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.080 34.201 1499.4435 00:25:01.95 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.081 34.202 1499.4434 00:25:02.08 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.081 34.203 1499.4440 00:25:02.18 2015-10-27T23:24:56.964Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.082 34.203 1499.4467 00:25:02.30 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4476 00:25:02.41 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4480 00:25:02.55 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4486 00:25:02.66 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.083 34.203 1499.4480 00:25:02.77 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4492 00:25:02.88 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4491 00:25:03.03 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4495 00:25:03.14 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.203 1499.4497 00:25:03.25 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4487 00:25:03.37 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.203 1499.4504 00:25:03.48 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.083 34.203 1499.4498 00:25:03.59 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.083 34.202 1499.4490 00:25:03.70 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.082 34.201 1499.4503 00:25:03.81 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4504 00:25:03.92 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.081 34.200 1499.4501 00:25:04.05 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4509 00:25:04.16 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4514 00:25:04.27 2015-10-27T23:24:58.946Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4509 00:25:04.38 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.081 34.200 1499.4510 00:25:04.49 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.199 1499.4504 00:25:04.61 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4506 00:25:04.72 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.198 1499.4504 00:25:04.83 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4498 00:25:04.94 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.080 34.197 1499.4539 00:25:05.07 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.080 34.197 1499.4543 00:25:05.18 2015-10-27T23:24:59.954Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.080 34.197 1499.4547 00:25:05.29 2015-10-27T23:25:01.900Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.080 34.197 1499.4553 00:25:05.40 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.080 34.197 1499.4563 00:25:05.53 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.197 1499.4569 00:25:05.64 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4572 00:25:05.75 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.081 34.197 1499.4579 00:25:05.86 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.081 34.197 1499.4575 00:25:05.97 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.081 34.198 1499.4570 00:25:06.10 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.081 34.198 1499.4557 00:25:06.22 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4550 00:25:06.33 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4547 00:25:06.43 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.081 34.198 1499.4546 00:25:06.55 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.082 34.199 1499.4558 00:25:06.66 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.081 34.198 1499.4552 00:25:06.77 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.198 1499.4543 00:25:06.88 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.198 1499.4539 00:25:07.01 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.080 34.198 1499.4518 00:25:07.12 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.080 34.198 1499.4517 00:25:07.23 2015-10-27T23:25:01.901Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.080 34.198 1499.4518 00:25:07.34 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.198 1499.4530 00:25:07.45 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.198 1499.4540 00:25:07.56 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.199 1499.4542 00:25:07.67 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.081 34.199 1499.4545 00:25:07.79 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.081 34.199 1499.4537 00:25:07.90 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.199 1499.4545 00:25:08.05 2015-10-27T23:25:02.826Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.199 1499.4548 00:25:08.16 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.199 1499.4554 00:25:08.27 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.081 34.199 1499.4550 00:25:08.43 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.199 1499.4557 00:25:08.54 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.200 1499.4559 00:25:08.65 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.082 34.200 1499.4554 00:25:08.77 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.200 1499.4568 00:25:08.88 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.200 1499.4574 00:25:09.01 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.083 34.200 1499.4569 00:25:09.12 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.083 34.200 1499.4561 00:25:09.23 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4563 00:25:09.34 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4558 00:25:09.45 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4554 00:25:09.56 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4586 00:25:09.68 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4589 00:25:09.79 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4579 00:25:09.90 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4570 00:25:10.03 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4565 00:25:10.14 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.084 34.201 1499.4558 00:25:10.25 2015-10-27T23:25:04.926Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4559 00:25:10.36 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4565 00:25:10.48 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4568 00:25:10.60 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4568 00:25:10.71 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.202 1499.4567 00:25:10.82 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4553 00:25:10.93 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.083 34.201 1499.4539 00:25:11.07 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4525 00:25:11.18 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.200 1499.4520 00:25:11.29 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.199 1499.4510 00:25:11.40 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.081 34.200 1499.4501 00:25:11.51 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4502 00:25:11.63 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.082 34.201 1499.4500 00:25:11.74 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4515 00:25:11.85 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.080 34.199 1499.4492 00:25:11.96 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.199 1499.4492 00:25:12.09 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.079 34.198 1499.4484 00:25:12.20 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.080 34.198 1499.4496 00:25:12.31 2015-10-27T23:25:06.989Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.198 1499.4491 00:25:12.43 2015-10-27T23:25:08.933Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4486 00:25:12.54 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.080 34.199 1499.4501 00:25:12.65 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4486 00:25:12.76 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.079 34.197 1499.4484 00:25:12.87 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.198 1499.4476 00:25:13.00 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4486 00:25:13.13 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.079 34.198 1499.4482 00:25:13.24 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.080 34.198 1499.4489 00:25:13.35 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.199 1499.4500 00:25:13.46 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.199 1499.4498 00:25:13.58 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.199 1499.4500 00:25:13.69 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.201 1499.4513 00:25:13.80 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.081 34.200 1499.4503 00:25:13.91 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.083 34.202 1499.4529 00:25:14.04 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4539 00:25:14.15 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.083 34.202 1499.4520 00:25:14.26 2015-10-27T23:25:08.934Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.084 34.203 1499.4531 00:25:14.37 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.203 1499.4532 00:25:14.48 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.085 34.203 1499.4537 00:25:14.59 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.085 34.204 1499.4539 00:25:14.71 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4543 00:25:14.82 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4545 00:25:14.93 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4537 00:25:15.06 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.087 34.206 1499.4537 00:25:15.17 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4537 00:25:15.28 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:25:15.39 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:25:15.50 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.204 1499.4520 00:25:15.63 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.084 34.204 1499.4519 00:25:15.75 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4504 00:25:15.86 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.083 34.203 1499.4497 00:25:15.97 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4492 00:25:16.10 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4498 00:25:16.21 2015-10-27T23:25:10.885Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4514 00:25:16.32 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4530 00:25:16.43 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.202 1499.4532 00:25:16.54 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.202 1499.4540 00:25:16.65 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4550 00:25:16.76 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.085 34.203 1499.4556 00:25:16.87 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.200 1499.4526 00:25:17.00 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.081 34.200 1499.4523 00:25:17.11 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.199 1499.4509 00:25:17.22 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.080 34.198 1499.4509 00:25:17.33 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.086 34.204 1499.4565 00:25:17.45 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.087 34.205 1499.4585 00:25:17.56 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.089 34.206 1499.4607 00:25:17.67 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.207 1499.4619 00:25:17.78 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.207 1499.4618 00:25:17.90 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4601 00:25:18.03 2015-10-27T23:25:12.935Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4594 00:25:18.15 2015-10-27T23:25:12.936Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.087 34.205 1499.4590 00:25:18.26 2015-10-27T23:25:12.936Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.087 34.205 1499.4586 00:25:18.37 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.086 34.204 1499.4580 00:25:18.49 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.086 34.203 1499.4567 00:25:18.60 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.203 1499.4563 00:25:18.71 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.203 1499.4576 00:25:18.82 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.203 1499.4580 00:25:18.93 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.203 1499.4587 00:25:19.06 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4596 00:25:19.17 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4597 00:25:19.28 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.085 34.201 1499.4598 00:25:19.40 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.084 34.200 1499.4594 00:25:19.51 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.083 34.199 1499.4580 00:25:19.62 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.083 34.199 1499.4581 00:25:19.73 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.201 1499.4598 00:25:19.84 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.202 1499.4597 00:25:19.95 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.086 34.202 1499.4607 00:25:20.09 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.204 1499.4608 00:25:20.20 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.202 1499.4586 00:25:20.31 2015-10-27T23:25:14.986Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.085 34.202 1499.4589 00:25:20.42 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.203 1499.4585 00:25:20.53 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.085 34.203 1499.4578 00:25:20.66 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4567 00:25:20.77 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.084 34.203 1499.4556 00:25:20.88 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.083 34.202 1499.4539 00:25:21.01 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.082 34.201 1499.4520 00:25:21.13 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.201 1499.4510 00:25:21.24 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.081 34.200 1499.4490 00:25:21.35 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.078 34.198 1499.4475 00:25:21.46 2015-10-27T23:25:16.245Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4462 00:25:21.58 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4456 00:25:21.68 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.076 34.195 1499.4442 00:25:21.83 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.075 34.195 1499.4425 00:25:21.94 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.075 34.195 1499.4434 00:25:22.07 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.076 34.196 1499.4437 00:25:22.18 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4451 00:25:22.30 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.196 1499.4458 00:25:22.40 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.077 34.196 1499.4460 00:25:22.52 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.196 1499.4457 00:25:22.63 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.195 1499.4460 00:25:22.74 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.076 34.196 1499.4459 00:25:22.85 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.077 34.195 1499.4464 00:25:22.96 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4463 00:25:23.09 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.077 34.196 1499.4459 00:25:23.22 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.077 34.196 1499.4452 00:25:23.33 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.076 34.195 1499.4454 00:25:23.44 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.195 1499.4463 00:25:23.55 2015-10-27T23:25:18.233Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.077 34.195 1499.4473 00:25:23.66 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.077 34.195 1499.4471 00:25:23.78 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.076 34.195 1499.4473 00:25:23.89 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.076 34.194 1499.4479 00:25:24.02 2015-10-27T23:25:18.795Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.076 34.194 1499.4481 00:25:24.13 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4489 00:25:24.24 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.077 34.195 1499.4491 00:25:24.40 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.078 34.195 1499.4500 00:25:24.51 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4506 00:25:24.62 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4512 00:25:24.73 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4510 00:25:24.85 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.079 34.196 1499.4517 00:25:24.96 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.079 34.196 1499.4509 00:25:25.09 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.079 34.196 1499.4500 00:25:25.20 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.079 34.197 1499.4495 00:25:25.31 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4496 00:25:25.42 2015-10-27T23:25:20.205Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.078 34.196 1499.4486 00:25:25.54 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.078 34.196 1499.4480 00:25:25.65 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.197 1499.4480 00:25:25.78 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.078 34.197 1499.4476 00:25:25.88 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.079 34.197 1499.4481 00:25:26.02 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4485 00:25:26.13 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.079 34.198 1499.4479 00:25:26.24 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.080 34.199 1499.4478 00:25:26.35 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.081 34.200 1499.4474 00:25:26.46 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4471 00:25:26.57 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4464 00:25:26.68 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4467 00:25:26.79 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.081 34.201 1499.4467 00:25:26.91 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.081 34.200 1499.4468 00:25:27.04 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.083 34.202 1499.4496 00:25:27.15 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.083 34.202 1499.4501 00:25:27.26 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.083 34.202 1499.4498 00:25:27.37 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.082 34.201 1499.4502 00:25:27.48 2015-10-27T23:25:22.161Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.082 34.201 1499.4508 00:25:27.60 2015-10-27T23:25:22.495Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.083 34.202 1499.4507 00:25:27.71 2015-10-27T23:25:22.495Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.083 34.202 1499.4510 00:25:27.82 2015-10-27T23:25:22.765Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.083 34.202 1499.4512 00:25:27.93 2015-10-27T23:25:22.765Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.082 34.201 1499.4514 00:25:28.11 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.200 1499.4509 00:25:28.22 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.081 34.200 1499.4506 00:25:28.34 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.199 1499.4502 00:25:28.46 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.199 1499.4497 00:25:28.56 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.198 1499.4487 00:25:28.68 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4491 00:25:28.79 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.079 34.198 1499.4485 00:25:28.90 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.079 34.198 1499.4486 00:25:29.03 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4467 00:25:29.14 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.078 34.198 1499.4458 00:25:29.25 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.079 34.199 1499.4451 00:25:29.37 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.079 34.199 1499.4454 00:25:29.48 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.079 34.199 1499.4463 00:25:29.59 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4481 00:25:29.70 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.080 34.200 1499.4487 00:25:29.81 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.081 34.200 1499.4496 00:25:29.92 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.081 34.200 1499.4500 00:25:30.05 2015-10-27T23:25:24.717Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.081 34.200 1499.4500 00:25:30.16 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.081 34.200 1499.4500 00:25:30.27 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.20 12.948 40.081 34.198 1499.4570 00:25:30.38 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.081 34.198 1499.4570 00:25:30.50 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.081 34.198 1499.4570 00:25:30.61 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.081 34.197 1499.4570 00:25:30.72 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.081 34.197 1499.4569 00:25:30.85 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.081 34.197 1499.4578 00:25:30.96 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.080 34.197 1499.4584 00:25:31.09 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.18 12.949 40.081 34.197 1499.4584 00:25:31.20 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.16 12.948 40.080 34.197 1499.4565 00:25:31.31 2015-10-27T23:25:26.672Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.080 34.197 1499.4557 00:25:31.42 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.080 34.197 1499.4547 00:25:31.53 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.079 34.196 1499.4536 00:25:31.65 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.196 1499.4529 00:25:31.76 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.197 1499.4524 00:25:31.87 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.196 1499.4514 00:25:32.00 2015-10-27T23:25:26.673Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.082 34.200 1499.4553 00:25:32.11 2015-10-27T23:25:27.795Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.201 1499.4546 00:25:32.22 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.201 1499.4540 00:25:32.33 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4541 00:25:32.45 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.202 1499.4543 00:25:32.56 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.204 1499.4563 00:25:32.67 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4559 00:25:32.78 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.202 1499.4554 00:25:32.89 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4545 00:25:33.02 2015-10-27T23:25:27.796Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.083 34.201 1499.4539 00:25:33.13 2015-10-27T23:25:28.380Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.082 34.200 1499.4532 00:25:33.24 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.081 34.199 1499.4526 00:25:33.37 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.200 1499.4523 00:25:33.48 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.081 34.199 1499.4517 00:25:33.60 2015-10-27T23:25:28.381Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.080 34.199 1499.4496 00:25:33.71 2015-10-27T23:25:28.700Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.079 34.198 1499.4474 00:25:33.82 2015-10-27T23:25:28.700Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.079 34.198 1499.4463 00:25:34.04 2015-10-27T23:25:30.690Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.078 34.197 1499.4454 00:25:34.15 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.078 34.197 1499.4449 00:25:34.29 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.078 34.197 1499.4441 00:25:34.41 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.077 34.197 1499.4430 00:25:34.52 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.077 34.197 1499.4429 00:25:34.63 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.077 34.197 1499.4430 00:25:34.74 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4435 00:25:34.85 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4441 00:25:34.96 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4446 00:25:35.09 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.079 34.198 1499.4448 00:25:35.21 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.078 34.198 1499.4447 00:25:35.32 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.078 34.198 1499.4442 00:25:35.43 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.079 34.198 1499.4452 00:25:35.54 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.079 34.198 1499.4459 00:25:35.65 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.079 34.198 1499.4462 00:25:35.76 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.946 40.079 34.197 1499.4465 00:25:35.88 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.91 12.946 40.079 34.197 1499.4467 00:25:36.02 2015-10-27T23:25:30.691Z|I-OCEAN7-304-XXXX| 23.94 12.947 40.078 34.196 1499.4476 00:25:36.13 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.97 12.947 40.078 34.196 1499.4479 00:25:36.25 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.077 34.195 1499.4476 00:25:36.36 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.077 34.195 1499.4476 00:25:36.47 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.077 34.195 1499.4476 00:25:36.58 2015-10-27T23:25:31.365Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.077 34.194 1499.4471 00:25:36.69 2015-10-27T23:25:33.367Z|I-OCEAN7-304-XXXX| 23.96 12.947 40.077 34.194 1499.4470 00:25:36.80 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.194 1499.4474 00:25:36.95 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.194 1499.4473 00:25:37.08 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.076 34.193 1499.4465 00:25:37.19 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.075 34.193 1499.4460 00:25:37.30 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.076 34.194 1499.4467 00:25:37.41 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.076 34.194 1499.4474 00:25:37.53 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.077 34.195 1499.4480 00:25:37.64 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.076 34.195 1499.4475 00:25:37.75 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.076 34.194 1499.4460 00:25:37.86 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.076 34.195 1499.4460 00:25:37.97 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.078 34.196 1499.4471 00:25:38.10 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.194 1499.4441 00:25:38.22 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.075 34.194 1499.4435 00:25:38.33 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.074 34.194 1499.4432 00:25:38.45 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.194 1499.4430 00:25:38.57 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.074 34.193 1499.4430 00:25:38.69 2015-10-27T23:25:33.368Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.075 34.194 1499.4443 00:25:38.80 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.193 1499.4446 00:25:38.91 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.074 34.192 1499.4441 00:25:39.04 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.074 34.192 1499.4449 00:25:39.15 2015-10-27T23:25:35.518Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.079 34.198 1499.4517 00:25:39.26 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.080 34.199 1499.4528 00:25:39.37 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.081 34.199 1499.4529 00:25:39.48 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.081 34.199 1499.4535 00:25:39.60 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.080 34.198 1499.4534 00:25:39.71 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.080 34.198 1499.4531 00:25:39.82 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.080 34.198 1499.4523 00:25:39.93 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.079 34.198 1499.4517 00:25:40.06 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.079 34.197 1499.4510 00:25:40.17 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.077 34.196 1499.4501 00:25:40.28 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.076 34.194 1499.4487 00:25:40.39 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.075 34.193 1499.4478 00:25:40.51 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.073 34.192 1499.4456 00:25:40.62 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.074 34.192 1499.4454 00:25:40.73 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.074 34.193 1499.4459 00:25:40.84 2015-10-27T23:25:35.519Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.075 34.194 1499.4459 00:25:40.95 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.075 34.194 1499.4452 00:25:41.10 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.076 34.195 1499.4463 00:25:41.21 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.195 1499.4474 00:25:41.32 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4480 00:25:41.44 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.077 34.196 1499.4480 00:25:41.55 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.196 1499.4479 00:25:41.66 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.073 34.192 1499.4431 00:25:41.77 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.073 34.193 1499.4419 00:25:41.88 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.073 34.193 1499.4414 00:25:42.02 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.073 34.193 1499.4402 00:25:42.13 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.072 34.192 1499.4390 00:25:42.24 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.072 34.192 1499.4379 00:25:42.35 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.071 34.191 1499.4364 00:25:42.46 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.071 34.191 1499.4353 00:25:42.57 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.071 34.192 1499.4366 00:25:42.68 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.071 34.192 1499.4368 00:25:42.79 2015-10-27T23:25:37.478Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.071 34.192 1499.4363 00:25:42.91 2015-10-27T23:25:37.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.071 34.192 1499.4358 00:25:43.04 2015-10-27T23:25:37.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4362 00:25:43.15 2015-10-27T23:25:37.926Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.072 34.193 1499.4369 00:25:43.26 2015-10-27T23:25:38.080Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.073 34.193 1499.4366 00:25:43.37 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.073 34.194 1499.4374 00:25:43.53 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.96 12.944 40.073 34.194 1499.4375 00:25:43.65 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.073 34.193 1499.4381 00:25:43.77 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.194 1499.4388 00:25:43.88 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.074 34.194 1499.4403 00:25:44.01 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4404 00:25:44.12 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4410 00:25:44.23 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.075 34.195 1499.4410 00:25:44.35 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.075 34.195 1499.4407 00:25:44.46 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.076 34.195 1499.4409 00:25:44.57 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.92 12.945 40.077 34.196 1499.4421 00:25:44.68 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.197 1499.4438 00:25:44.79 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.078 34.198 1499.4446 00:25:44.90 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.079 34.198 1499.4447 00:25:45.03 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.93 12.945 40.079 34.198 1499.4448 00:25:45.14 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.198 1499.4446 00:25:45.26 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.078 34.197 1499.4445 00:25:45.36 2015-10-27T23:25:40.040Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.081 34.201 1499.4482 00:25:45.48 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.91 12.945 40.082 34.201 1499.4482 00:25:45.59 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.94 12.945 40.081 34.201 1499.4485 00:25:45.70 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.95 12.945 40.081 34.200 1499.4479 00:25:45.81 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.081 34.200 1499.4493 00:25:45.93 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.082 34.200 1499.4501 00:25:46.06 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.082 34.200 1499.4508 00:25:46.18 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4521 00:25:46.30 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4523 00:25:46.41 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4523 00:25:46.52 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.084 34.203 1499.4526 00:25:46.63 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.203 1499.4528 00:25:46.74 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.085 34.204 1499.4546 00:25:46.85 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4551 00:25:46.97 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4551 00:25:47.10 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4553 00:25:47.21 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4559 00:25:47.32 2015-10-27T23:25:42.000Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4562 00:25:47.43 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4558 00:25:47.54 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4548 00:25:47.65 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4576 00:25:47.77 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4591 00:25:47.88 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.209 1499.4615 00:25:48.01 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.090 34.208 1499.4619 00:25:48.12 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4607 00:25:48.23 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4603 00:25:48.34 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4592 00:25:48.46 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4590 00:25:48.57 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.086 34.204 1499.4589 00:25:48.70 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.085 34.203 1499.4589 00:25:48.81 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.085 34.203 1499.4595 00:25:48.92 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.085 34.203 1499.4586 00:25:49.05 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.085 34.202 1499.4581 00:25:49.16 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.085 34.202 1499.4580 00:25:49.27 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.202 1499.4576 00:25:49.38 2015-10-27T23:25:44.054Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.202 1499.4578 00:25:49.49 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.084 34.202 1499.4585 00:25:49.60 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.084 34.203 1499.4547 00:25:49.71 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.084 34.204 1499.4534 00:25:49.83 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.084 34.204 1499.4526 00:25:49.94 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.085 34.205 1499.4523 00:25:50.07 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.205 1499.4502 00:25:50.18 2015-10-27T23:25:44.956Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.205 1499.4496 00:25:50.29 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.084 34.205 1499.4487 00:25:50.40 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4480 00:25:50.55 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.205 1499.4495 00:25:50.66 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.206 1499.4509 00:25:50.77 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4515 00:25:50.88 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.086 34.206 1499.4521 00:25:51.02 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4530 00:25:51.13 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4526 00:25:51.26 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.086 34.206 1499.4535 00:25:51.37 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.206 1499.4531 00:25:51.48 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4541 00:25:51.59 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.207 1499.4559 00:25:51.71 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4537 00:25:51.82 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4547 00:25:51.93 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.085 34.203 1499.4546 00:25:52.06 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.085 34.204 1499.4546 00:25:52.17 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.085 34.203 1499.4536 00:25:52.28 2015-10-27T23:25:46.955Z|I-OCEAN7-304-XXXX| 23.96 12.946 40.084 34.203 1499.4526 00:25:52.39 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.088 34.206 1499.4565 00:25:52.51 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.088 34.207 1499.4567 00:25:52.62 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.089 34.208 1499.4569 00:25:52.73 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.207 1499.4576 00:25:52.84 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4585 00:25:52.95 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.207 1499.4576 00:25:53.08 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.089 34.208 1499.4572 00:25:53.20 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.090 34.208 1499.4576 00:25:53.31 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.090 34.209 1499.4585 00:25:53.42 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.205 1499.4539 00:25:53.53 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4540 00:25:53.64 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4541 00:25:53.77 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4546 00:25:53.88 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.084 34.203 1499.4525 00:25:54.01 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4528 00:25:54.12 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4530 00:25:54.23 2015-10-27T23:25:48.905Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.208 1499.4590 00:25:54.34 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.091 34.209 1499.4598 00:25:54.45 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.207 1499.4578 00:25:54.56 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.087 34.208 1499.4510 00:25:54.68 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 23.99 12.943 40.087 34.208 1499.4506 00:25:54.79 2015-10-27T23:25:50.969Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.088 34.208 1499.4519 00:25:54.90 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.096 34.216 1499.4608 00:25:55.03 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.096 34.216 1499.4602 00:25:55.14 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.096 34.216 1499.4608 00:25:55.26 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.02 12.943 40.092 34.212 1499.4561 00:25:55.37 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.943 40.090 34.211 1499.4552 00:25:55.48 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.209 1499.4547 00:25:55.59 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.088 34.208 1499.4546 00:25:55.70 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.206 1499.4534 00:25:55.82 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4573 00:25:55.93 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4590 00:25:56.06 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.209 1499.4611 00:25:56.17 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4628 00:25:56.30 2015-10-27T23:25:50.970Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.211 1499.4655 00:25:56.41 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.095 34.213 1499.4678 00:25:56.52 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.214 1499.4683 00:25:56.63 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.214 1499.4679 00:25:56.74 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4669 00:25:56.85 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4666 00:25:56.96 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.213 1499.4655 00:25:57.09 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.212 1499.4641 00:25:57.21 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4622 00:25:57.32 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.210 1499.4614 00:25:57.43 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.209 1499.4618 00:25:57.54 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4613 00:25:57.65 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4608 00:25:57.76 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4611 00:25:57.87 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.092 34.211 1499.4614 00:25:58.00 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4589 00:25:58.12 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.208 1499.4596 00:25:58.23 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4609 00:25:58.34 2015-10-27T23:25:53.023Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4619 00:25:58.45 2015-10-27T23:25:53.251Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.208 1499.4613 00:25:58.57 2015-10-27T23:25:54.281Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4619 00:25:58.68 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4552 00:25:58.81 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.084 34.202 1499.4558 00:25:58.92 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.202 1499.4578 00:25:59.05 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.203 1499.4579 00:25:59.16 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4586 00:25:59.27 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4685 00:25:59.39 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.212 1499.4670 00:25:59.50 2015-10-27T23:25:54.282Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.094 34.211 1499.4667 00:25:59.61 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.093 34.210 1499.4663 00:25:59.72 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4557 00:25:59.88 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4552 00:26:00.01 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.083 34.201 1499.4551 00:26:00.12 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.201 1499.4546 00:26:00.23 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.201 1499.4535 00:26:00.34 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4528 00:26:00.45 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.082 34.201 1499.4523 00:26:00.56 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4518 00:26:00.68 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.203 1499.4524 00:26:00.79 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.085 34.204 1499.4526 00:26:00.90 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4537 00:26:01.03 2015-10-27T23:25:55.802Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4551 00:26:01.14 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4561 00:26:01.25 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.206 1499.4572 00:26:01.43 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.207 1499.4584 00:26:01.53 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4586 00:26:01.65 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4601 00:26:01.76 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4608 00:26:01.87 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4608 00:26:02.00 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4617 00:26:02.11 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.090 34.208 1499.4623 00:26:02.22 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.090 34.207 1499.4626 00:26:02.34 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.089 34.206 1499.4628 00:26:02.44 2015-10-27T23:25:57.227Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.089 34.206 1499.4623 00:26:02.56 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.088 34.205 1499.4623 00:26:02.67 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.088 34.205 1499.4626 00:26:02.87 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.088 34.204 1499.4628 00:26:03.00 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.088 34.204 1499.4629 00:26:03.11 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.088 34.204 1499.4633 00:26:03.22 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 23.97 12.948 40.088 34.204 1499.4630 00:26:03.33 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.088 34.204 1499.4645 00:26:03.45 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.949 40.088 34.204 1499.4640 00:26:03.55 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.088 34.204 1499.4630 00:26:03.67 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.087 34.204 1499.4629 00:26:03.78 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.087 34.203 1499.4624 00:26:03.89 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.086 34.202 1499.4612 00:26:04.04 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.085 34.201 1499.4604 00:26:04.15 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.084 34.200 1499.4578 00:26:04.26 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.084 34.200 1499.4590 00:26:04.37 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.083 34.200 1499.4587 00:26:04.48 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.083 34.199 1499.4581 00:26:04.59 2015-10-27T23:25:59.268Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.083 34.199 1499.4576 00:26:04.70 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.082 34.199 1499.4570 00:26:04.81 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.085 34.202 1499.4600 00:26:04.93 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4597 00:26:05.06 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4598 00:26:05.17 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4597 00:26:05.28 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4607 00:26:05.39 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4617 00:26:05.50 2015-10-27T23:26:01.218Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.208 1499.4631 00:26:05.61 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.209 1499.4644 00:26:05.72 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.092 34.209 1499.4640 00:26:05.83 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4629 00:26:05.94 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.210 1499.4620 00:26:06.07 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4615 00:26:06.18 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.100 34.219 1499.4700 00:26:06.30 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.219 1499.4694 00:26:06.41 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.100 34.219 1499.4692 00:26:06.53 2015-10-27T23:26:01.219Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4609 00:26:06.65 2015-10-27T23:26:01.436Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.210 1499.4598 00:26:06.76 2015-10-27T23:26:03.507Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4598 00:26:06.87 2015-10-27T23:26:03.507Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.212 1499.4611 00:26:07.04 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.094 34.213 1499.4617 00:26:07.15 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.213 1499.4628 00:26:07.26 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.098 34.218 1499.4678 00:26:07.37 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4613 00:26:07.48 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.212 1499.4603 00:26:07.59 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4597 00:26:07.70 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4596 00:26:07.82 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4597 00:26:07.93 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.202 1499.4514 00:26:08.06 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4518 00:26:08.17 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4515 00:26:08.28 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.201 1499.4521 00:26:08.39 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.201 1499.4517 00:26:08.50 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.082 34.201 1499.4509 00:26:08.61 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.210 1499.4624 00:26:08.72 2015-10-27T23:26:03.508Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.211 1499.4642 00:26:08.83 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.094 34.212 1499.4655 00:26:08.95 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.094 34.213 1499.4648 00:26:09.10 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.094 34.213 1499.4639 00:26:09.21 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.094 34.212 1499.4634 00:26:09.32 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.094 34.213 1499.4636 00:26:09.43 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4647 00:26:09.54 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4644 00:26:09.65 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.214 1499.4650 00:26:09.76 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.095 34.214 1499.4636 00:26:09.87 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4633 00:26:10.00 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.96 12.945 40.095 34.214 1499.4630 00:26:10.12 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4628 00:26:10.23 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.094 34.213 1499.4623 00:26:10.34 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.094 34.212 1499.4628 00:26:10.45 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.093 34.212 1499.4629 00:26:10.56 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.094 34.212 1499.4629 00:26:10.67 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.094 34.213 1499.4634 00:26:10.78 2015-10-27T23:26:05.468Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.095 34.214 1499.4637 00:26:10.89 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.096 34.215 1499.4647 00:26:11.03 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.210 1499.4597 00:26:11.14 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.210 1499.4597 00:26:11.25 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.091 34.209 1499.4594 00:26:11.36 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.092 34.210 1499.4612 00:26:11.47 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.092 34.211 1499.4624 00:26:11.60 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.093 34.211 1499.4639 00:26:11.71 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.094 34.212 1499.4656 00:26:11.82 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.095 34.213 1499.4668 00:26:11.93 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.096 34.213 1499.4680 00:26:12.06 2015-10-27T23:26:06.837Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.214 1499.4688 00:26:12.18 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.215 1499.4686 00:26:12.29 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.097 34.214 1499.4684 00:26:12.45 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4674 00:26:12.56 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4667 00:26:12.67 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4673 00:26:12.78 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.095 34.212 1499.4670 00:26:12.89 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.095 34.212 1499.4673 00:26:13.02 2015-10-27T23:26:07.797Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.094 34.212 1499.4662 00:26:13.13 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.211 1499.4658 00:26:13.25 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.093 34.210 1499.4646 00:26:13.40 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4630 00:26:13.52 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4617 00:26:13.62 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4596 00:26:13.74 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.207 1499.4581 00:26:13.85 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4586 00:26:13.96 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.093 34.210 1499.4650 00:26:14.09 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.093 34.211 1499.4663 00:26:14.22 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.093 34.210 1499.4673 00:26:14.33 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.093 34.210 1499.4669 00:26:14.44 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.210 1499.4672 00:26:14.55 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.211 1499.4667 00:26:14.66 2015-10-27T23:26:09.448Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.094 34.211 1499.4667 00:26:14.77 2015-10-27T23:26:09.707Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.094 34.211 1499.4674 00:26:14.88 2015-10-27T23:26:09.707Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4680 00:26:15.05 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.210 1499.4673 00:26:15.16 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.092 34.210 1499.4662 00:26:15.32 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.092 34.209 1499.4656 00:26:15.43 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.092 34.209 1499.4655 00:26:15.54 2015-10-27T23:26:11.227Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4666 00:26:15.65 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4656 00:26:15.76 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4651 00:26:15.88 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.091 34.208 1499.4647 00:26:16.00 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.209 1499.4639 00:26:16.12 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.092 34.209 1499.4656 00:26:16.23 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.093 34.210 1499.4672 00:26:16.34 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.093 34.210 1499.4679 00:26:16.45 2015-10-27T23:26:11.228Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.093 34.210 1499.4677 00:26:16.56 2015-10-27T23:26:11.477Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.093 34.210 1499.4672 00:26:16.67 2015-10-27T23:26:11.477Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.202 1499.4579 00:26:16.80 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.202 1499.4568 00:26:16.91 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.084 34.202 1499.4563 00:26:17.09 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.201 1499.4550 00:26:17.20 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.201 1499.4547 00:26:17.31 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.201 1499.4534 00:26:17.42 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4530 00:26:17.53 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.201 1499.4539 00:26:17.64 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4541 00:26:17.76 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4542 00:26:17.87 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.203 1499.4539 00:26:18.00 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4535 00:26:18.11 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4541 00:26:18.22 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4546 00:26:18.33 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4557 00:26:18.44 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4564 00:26:18.55 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4567 00:26:18.67 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4568 00:26:18.78 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.206 1499.4575 00:26:18.89 2015-10-27T23:26:13.571Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4575 00:26:19.02 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.206 1499.4574 00:26:19.13 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4563 00:26:19.24 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4554 00:26:19.37 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.205 1499.4557 00:26:19.48 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.205 1499.4568 00:26:19.59 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4613 00:26:19.70 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4607 00:26:19.82 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.206 1499.4606 00:26:19.93 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.088 34.206 1499.4612 00:26:20.06 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4619 00:26:20.17 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4631 00:26:20.28 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4640 00:26:20.39 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4652 00:26:20.50 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.090 34.207 1499.4646 00:26:20.62 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.090 34.206 1499.4642 00:26:20.73 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.081 34.198 1499.4540 00:26:20.84 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.080 34.197 1499.4540 00:26:20.95 2015-10-27T23:26:15.632Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.080 34.196 1499.4531 00:26:21.08 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.079 34.196 1499.4514 00:26:21.19 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.078 34.196 1499.4506 00:26:21.30 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.078 34.195 1499.4500 00:26:21.41 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.078 34.196 1499.4506 00:26:21.53 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.079 34.196 1499.4510 00:26:21.63 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.080 34.197 1499.4520 00:26:21.75 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.081 34.198 1499.4532 00:26:21.87 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.082 34.199 1499.4543 00:26:22.01 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.200 1499.4552 00:26:22.12 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.084 34.201 1499.4556 00:26:22.23 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.085 34.202 1499.4558 00:26:22.34 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 23.98 12.947 40.086 34.203 1499.4565 00:26:22.45 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.087 34.205 1499.4585 00:26:22.56 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.087 34.205 1499.4579 00:26:22.67 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4569 00:26:22.78 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4570 00:26:22.89 2015-10-27T23:26:17.578Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.088 34.206 1499.4573 00:26:23.02 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.207 1499.4583 00:26:23.14 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4584 00:26:23.25 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4583 00:26:23.36 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.206 1499.4578 00:26:23.47 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4585 00:26:23.59 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4586 00:26:23.70 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4596 00:26:23.81 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4596 00:26:23.92 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4595 00:26:24.05 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4598 00:26:24.16 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.205 1499.4604 00:26:24.27 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.205 1499.4607 00:26:24.40 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4608 00:26:24.51 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.089 34.206 1499.4612 00:26:24.62 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4620 00:26:24.73 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4614 00:26:24.84 2015-10-27T23:26:19.525Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4612 00:26:24.95 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.207 1499.4608 00:26:25.08 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4604 00:26:25.19 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4595 00:26:25.30 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4587 00:26:25.41 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4592 00:26:25.53 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.207 1499.4591 00:26:25.64 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4579 00:26:25.75 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4575 00:26:25.86 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.207 1499.4569 00:26:25.97 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.088 34.208 1499.4564 00:26:26.10 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.207 1499.4568 00:26:26.21 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.207 1499.4567 00:26:26.33 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.087 34.207 1499.4561 00:26:26.44 2015-10-27T23:26:21.218Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.207 1499.4563 00:26:26.55 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.207 1499.4565 00:26:26.66 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4570 00:26:26.80 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.207 1499.4590 00:26:26.93 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.208 1499.4607 00:26:27.07 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.208 1499.4623 00:26:27.18 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.090 34.207 1499.4630 00:26:27.28 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.089 34.206 1499.4633 00:26:27.40 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.089 34.206 1499.4634 00:26:27.51 2015-10-27T23:26:23.198Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.089 34.206 1499.4642 00:26:27.62 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.089 34.206 1499.4655 00:26:27.73 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.201 1499.4594 00:26:27.84 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.083 34.201 1499.4578 00:26:27.95 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.200 1499.4562 00:26:28.09 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.082 34.200 1499.4545 00:26:28.20 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.201 1499.4564 00:26:28.31 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.201 1499.4565 00:26:28.42 2015-10-27T23:26:23.199Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.085 34.202 1499.4576 00:26:28.53 2015-10-27T23:26:25.201Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4589 00:26:28.64 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4585 00:26:28.80 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.087 34.204 1499.4583 00:26:28.91 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4581 00:26:29.04 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4584 00:26:29.15 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4585 00:26:29.26 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.204 1499.4570 00:26:29.37 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4569 00:26:29.50 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4565 00:26:29.61 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.202 1499.4563 00:26:29.72 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4572 00:26:29.83 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4556 00:26:29.95 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.201 1499.4563 00:26:30.08 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.203 1499.4570 00:26:30.19 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4578 00:26:30.30 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4614 00:26:30.41 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4615 00:26:30.53 2015-10-27T23:26:25.202Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4614 00:26:30.64 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4612 00:26:30.75 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.089 34.207 1499.4595 00:26:30.86 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.089 34.207 1499.4587 00:26:30.97 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.207 1499.4581 00:26:31.11 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.99 12.946 40.088 34.207 1499.4576 00:26:31.22 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4581 00:26:31.33 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.208 1499.4583 00:26:31.44 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4594 00:26:31.56 2015-10-27T23:26:26.338Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4595 00:26:31.67 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.209 1499.4604 00:26:31.78 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4614 00:26:31.93 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4612 00:26:32.08 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.209 1499.4613 00:26:32.19 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.209 1499.4608 00:26:32.30 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.090 34.208 1499.4607 00:26:32.41 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 23.97 12.946 40.090 34.209 1499.4603 00:26:32.53 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.091 34.209 1499.4614 00:26:32.64 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.208 1499.4620 00:26:32.75 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.090 34.208 1499.4620 00:26:32.86 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.090 34.207 1499.4620 00:26:33.98 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.207 1499.4624 00:26:33.11 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4557 00:26:33.22 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.085 34.203 1499.4554 00:26:33.33 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4556 00:26:33.44 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4561 00:26:33.55 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.085 34.203 1499.4564 00:26:33.66 2015-10-27T23:26:28.341Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4567 00:26:33.77 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.204 1499.4565 00:26:33.89 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.085 34.203 1499.4564 00:26:34.02 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4570 00:26:34.13 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.204 1499.4572 00:26:34.24 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4580 00:26:34.35 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4581 00:26:34.46 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4589 00:26:34.59 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4595 00:26:34.70 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.208 1499.4604 00:26:34.81 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4625 00:26:34.92 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.208 1499.4635 00:26:35.05 2015-10-27T23:26:29.823Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.208 1499.4636 00:26:35.16 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.207 1499.4623 00:26:35.27 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4620 00:26:35.42 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4618 00:26:35.53 2015-10-27T23:26:30.308Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4614 00:26:35.64 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4617 00:26:35.75 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.090 34.208 1499.4626 00:26:35.91 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4617 00:26:36.04 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.203 1499.4556 00:26:36.15 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.085 34.204 1499.4572 00:26:36.26 2015-10-27T23:26:31.603Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4585 00:26:36.37 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4594 00:26:36.48 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4592 00:26:36.59 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4590 00:26:36.70 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4595 00:26:36.82 2015-10-27T23:26:31.604Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4596 00:26:36.93 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4606 00:26:37.06 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4611 00:26:37.19 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.206 1499.4613 00:26:37.30 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4620 00:26:37.41 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4618 00:26:37.52 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4617 00:26:37.63 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4618 00:26:37.74 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4618 00:26:37.85 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.086 34.204 1499.4587 00:26:37.97 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.204 1499.4586 00:26:38.10 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.205 1499.4592 00:26:38.21 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4598 00:26:38.32 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4573 00:26:38.43 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4574 00:26:38.54 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4585 00:26:38.65 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4581 00:26:38.76 2015-10-27T23:26:33.549Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4592 00:26:38.87 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.204 1499.4591 00:26:39.00 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.204 1499.4581 00:26:39.16 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4579 00:26:39.27 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.203 1499.4569 00:26:39.38 2015-10-27T23:26:34.163Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.203 1499.4567 00:26:39.50 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4600 00:26:39.61 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4598 00:26:39.74 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4608 00:26:39.85 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4622 00:26:39.96 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4623 00:26:40.09 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.087 34.203 1499.4614 00:26:40.20 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.089 34.205 1499.4634 00:26:40.32 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.090 34.206 1499.4634 00:26:40.43 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4652 00:26:40.54 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4681 00:26:40.65 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4681 00:26:40.76 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4612 00:26:40.88 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.087 34.204 1499.4618 00:26:41.01 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.087 34.204 1499.4615 00:26:41.12 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.204 1499.4612 00:26:41.23 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.082 34.200 1499.4553 00:26:41.34 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4556 00:26:41.45 2015-10-27T23:26:36.125Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.083 34.201 1499.4545 00:26:41.56 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4546 00:26:41.67 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4551 00:26:41.79 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4547 00:26:41.90 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.084 34.203 1499.4551 00:26:42.03 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.202 1499.4545 00:26:42.14 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.210 1499.4618 00:26:42.27 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.092 34.211 1499.4612 00:26:42.38 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.092 34.211 1499.4618 00:26:42.50 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4614 00:26:42.61 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4613 00:26:42.72 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.093 34.212 1499.4609 00:26:42.83 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4612 00:26:42.94 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4620 00:26:43.07 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4620 00:26:43.18 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.211 1499.4619 00:26:43.29 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4626 00:26:43.41 2015-10-27T23:26:38.083Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4631 00:26:43.52 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4634 00:26:43.63 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4629 00:26:43.74 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.093 34.212 1499.4624 00:26:43.85 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.093 34.212 1499.4615 00:26:43.96 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.092 34.211 1499.4598 00:26:44.09 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.091 34.210 1499.4598 00:26:44.21 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4612 00:26:44.32 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.210 1499.4615 00:26:44.43 2015-10-27T23:26:39.204Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.209 1499.4602 00:26:44.54 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4602 00:26:44.65 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4607 00:26:44.78 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.091 34.210 1499.4604 00:26:44.89 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.209 1499.4607 00:26:45.02 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.209 1499.4607 00:26:45.13 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.209 1499.4613 00:26:45.24 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4585 00:26:45.35 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4583 00:26:45.46 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4584 00:26:45.57 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4586 00:26:45.68 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4595 00:26:45.79 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4602 00:26:45.90 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4597 00:26:46.03 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4606 00:26:46.15 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4607 00:26:46.26 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4619 00:26:46.37 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4620 00:26:46.48 2015-10-27T23:26:41.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4623 00:26:46.59 2015-10-27T23:26:41.708Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4619 00:26:46.70 2015-10-27T23:26:41.709Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4609 00:26:46.81 2015-10-27T23:26:41.709Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4619 00:26:46.92 2015-10-27T23:26:41.709Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4615 00:26:47.05 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4608 00:26:47.16 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.210 1499.4650 00:26:47.29 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.210 1499.4652 00:26:47.40 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4653 00:26:47.51 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.209 1499.4641 00:26:47.62 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.208 1499.4635 00:26:47.74 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4617 00:26:47.85 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4625 00:26:47.96 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.089 34.206 1499.4620 00:26:48.09 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4625 00:26:48.20 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.093 34.210 1499.4678 00:26:48.32 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4688 00:26:48.43 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4692 00:26:48.54 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4689 00:26:48.65 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.095 34.212 1499.4689 00:26:48.76 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.211 1499.4692 00:26:48.88 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4630 00:26:49.01 2015-10-27T23:26:43.675Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4626 00:26:49.12 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.087 34.203 1499.4614 00:26:49.23 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4597 00:26:49.35 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.084 34.201 1499.4587 00:26:49.46 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4580 00:26:49.57 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4579 00:26:49.68 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4576 00:26:49.81 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.085 34.203 1499.4576 00:26:49.92 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.204 1499.4580 00:26:50.05 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.200 1499.4531 00:26:50.16 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.200 1499.4524 00:26:50.27 2015-10-27T23:26:45.049Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.199 1499.4521 00:26:50.39 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4510 00:26:50.50 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.199 1499.4506 00:26:50.70 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.081 34.200 1499.4502 00:26:50.81 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.081 34.200 1499.4491 00:26:50.92 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.081 34.200 1499.4491 00:26:51.05 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.082 34.201 1499.4502 00:26:51.16 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.082 34.202 1499.4502 00:26:51.27 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4629 00:26:51.39 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.094 34.213 1499.4645 00:26:51.50 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.095 34.213 1499.4650 00:26:51.61 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4650 00:26:51.72 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4647 00:26:51.83 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.095 34.214 1499.4646 00:26:51.94 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.208 1499.4567 00:26:52.07 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.207 1499.4558 00:26:52.18 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4548 00:26:52.29 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.204 1499.4540 00:26:52.42 2015-10-27T23:26:47.097Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4543 00:26:52.53 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.092 34.210 1499.4612 00:26:52.65 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.093 34.211 1499.4629 00:26:52.76 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.093 34.211 1499.4639 00:26:52.87 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4636 00:26:53.00 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.209 1499.4626 00:26:53.11 2015-10-27T23:26:49.248Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4618 00:26:53.22 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.089 34.206 1499.4617 00:26:53.33 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4622 00:26:53.44 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4630 00:26:53.55 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.091 34.208 1499.4640 00:26:53.66 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4640 00:26:53.77 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.085 34.203 1499.4563 00:26:53.88 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4551 00:26:54.01 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.204 1499.4554 00:26:54.12 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4554 00:26:54.23 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.210 1499.4618 00:26:54.35 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4618 00:26:54.46 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4626 00:26:54.57 2015-10-27T23:26:49.249Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4629 00:26:54.68 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.212 1499.4631 00:26:54.80 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.094 34.213 1499.4626 00:26:54.92 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.094 34.214 1499.4634 00:26:55.05 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4595 00:26:55.17 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4581 00:26:55.28 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.089 34.209 1499.4562 00:26:55.39 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.207 1499.4547 00:26:55.50 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4585 00:26:55.61 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.085 34.202 1499.4573 00:26:55.72 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.084 34.201 1499.4558 00:26:55.83 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.083 34.200 1499.4551 00:26:55.94 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.083 34.200 1499.4564 00:26:56.07 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.083 34.201 1499.4580 00:26:56.18 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.084 34.201 1499.4584 00:26:56.29 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.085 34.202 1499.4591 00:26:56.41 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4618 00:26:56.52 2015-10-27T23:26:51.189Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.090 34.207 1499.4634 00:26:56.63 2015-10-27T23:26:51.524Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4641 00:26:56.74 2015-10-27T23:26:51.524Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4636 00:26:56.85 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.208 1499.4633 00:26:56.96 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.084 34.202 1499.4547 00:26:57.14 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.202 1499.4532 00:26:57.25 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.201 1499.4518 00:26:57.36 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.082 34.200 1499.4509 00:26:57.49 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4510 00:26:57.60 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4513 00:26:57.71 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4500 00:26:57.82 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.080 34.199 1499.4501 00:26:57.93 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.080 34.198 1499.4496 00:26:58.06 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.083 34.201 1499.4541 00:26:58.17 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4551 00:26:58.28 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4619 00:26:58.40 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4620 00:26:58.51 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4625 00:26:58.62 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.205 1499.4622 00:26:58.73 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.205 1499.4618 00:26:58.84 2015-10-27T23:26:53.521Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4608 00:26:58.95 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4589 00:26:59.08 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.201 1499.4550 00:26:59.19 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4535 00:26:59.30 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.201 1499.4537 00:26:59.42 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.083 34.202 1499.4534 00:26:59.53 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4545 00:26:59.64 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.085 34.203 1499.4550 00:26:59.75 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.085 34.204 1499.4552 00:26:59.86 2015-10-27T23:26:54.664Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.087 34.206 1499.4567 00:27:00.01 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4568 00:27:00.12 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4569 00:27:00.28 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4570 00:27:00.39 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4583 00:27:00.50 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.208 1499.4601 00:27:00.61 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4607 00:27:00.72 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4625 00:27:00.83 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.091 34.209 1499.4635 00:27:00.94 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.086 34.203 1499.4585 00:27:01.08 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.085 34.202 1499.4590 00:27:01.19 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.085 34.202 1499.4597 00:27:01.30 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.085 34.201 1499.4606 00:27:01.41 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.085 34.201 1499.4606 00:27:01.52 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.086 34.202 1499.4614 00:27:01.63 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.204 1499.4633 00:27:01.74 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.204 1499.4628 00:27:01.85 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.088 34.204 1499.4628 00:27:01.96 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.088 34.205 1499.4630 00:27:02.09 2015-10-27T23:26:56.760Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.088 34.204 1499.4619 00:27:02.21 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4609 00:27:02.32 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.204 1499.4608 00:27:02.43 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.086 34.203 1499.4595 00:27:02.56 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.087 34.205 1499.4594 00:27:02.67 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.205 1499.4611 00:27:02.78 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4618 00:27:02.89 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4609 00:27:03.02 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4620 00:27:03.13 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4597 00:27:03.24 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.211 1499.4601 00:27:03.35 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4613 00:27:03.46 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4567 00:27:03.57 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4563 00:27:03.68 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4563 00:27:03.79 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4563 00:27:03.91 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4547 00:27:04.04 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4534 00:27:04.15 2015-10-27T23:26:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4536 00:27:04.26 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.205 1499.4542 00:27:04.37 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4502 00:27:04.48 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4502 00:27:04.59 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.080 34.199 1499.4493 00:27:04.70 2015-10-27T23:26:59.490Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4570 00:27:04.82 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4600 00:27:04.93 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4619 00:27:05.08 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.206 1499.4611 00:27:05.19 2015-10-27T23:26:59.965Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4606 00:27:05.30 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4609 00:27:05.41 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.088 34.206 1499.4607 00:27:05.57 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4661 00:27:05.68 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4673 00:27:05.79 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.094 34.211 1499.4689 00:27:05.90 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.095 34.212 1499.4698 00:27:06.03 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.095 34.213 1499.4696 00:27:06.14 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.096 34.213 1499.4694 00:27:06.26 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4684 00:27:06.37 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4692 00:27:06.48 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4689 00:27:06.59 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4606 00:27:06.70 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.206 1499.4591 00:27:06.81 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.205 1499.4569 00:27:06.92 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4585 00:27:07.05 2015-10-27T23:27:01.825Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4539 00:27:07.17 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.085 34.204 1499.4539 00:27:07.28 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.205 1499.4553 00:27:07.43 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4581 00:27:07.55 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4578 00:27:07.67 2015-10-27T23:27:02.684Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.208 1499.4595 00:27:07.79 2015-10-27T23:27:02.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.208 1499.4596 00:27:07.90 2015-10-27T23:27:02.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4602 00:27:08.03 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4585 00:27:08.14 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4590 00:27:08.29 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4594 00:27:08.41 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4594 00:27:08.52 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4597 00:27:08.63 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4587 00:27:08.74 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4580 00:27:08.85 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4579 00:27:08.96 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4583 00:27:09.09 2015-10-27T23:27:03.861Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4581 00:27:09.20 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4584 00:27:09.31 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.086 34.204 1499.4586 00:27:09.47 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.204 1499.4589 00:27:09.58 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4590 00:27:09.69 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4604 00:27:09.80 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4612 00:27:09.91 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4612 00:27:10.04 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4617 00:27:10.16 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4614 00:27:10.28 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4612 00:27:10.40 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4612 00:27:10.51 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.207 1499.4587 00:27:10.63 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.206 1499.4569 00:27:10.74 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4563 00:27:10.85 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4559 00:27:10.96 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4554 00:27:11.09 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.206 1499.4545 00:27:11.20 2015-10-27T23:27:05.868Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.205 1499.4534 00:27:11.31 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.204 1499.4521 00:27:11.42 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4518 00:27:11.54 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.205 1499.4532 00:27:11.65 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.205 1499.4539 00:27:11.76 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4551 00:27:11.87 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.086 34.206 1499.4547 00:27:12.00 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4558 00:27:12.12 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.200 1499.4512 00:27:12.23 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4509 00:27:12.34 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.199 1499.4509 00:27:12.45 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.080 34.198 1499.4506 00:27:12.56 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.197 1499.4508 00:27:12.67 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.196 1499.4510 00:27:12.80 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.079 34.196 1499.4515 00:27:12.91 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.078 34.196 1499.4512 00:27:13.04 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.079 34.196 1499.4508 00:27:13.15 2015-10-27T23:27:07.821Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.079 34.196 1499.4512 00:27:13.26 2015-10-27T23:27:09.885Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.205 1499.4618 00:27:13.37 2015-10-27T23:27:09.885Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.087 34.204 1499.4609 00:27:13.48 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.086 34.203 1499.4596 00:27:13.60 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.205 1499.4603 00:27:13.71 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4602 00:27:13.82 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.208 1499.4629 00:27:13.93 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.209 1499.4636 00:27:14.06 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.208 1499.4631 00:27:14.17 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.207 1499.4625 00:27:14.28 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4608 00:27:14.40 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4581 00:27:14.51 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4576 00:27:14.62 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.204 1499.4564 00:27:14.73 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.209 1499.4620 00:27:14.84 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4625 00:27:14.96 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4644 00:27:15.09 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4624 00:27:15.20 2015-10-27T23:27:09.886Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.206 1499.4612 00:27:15.33 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4606 00:27:15.44 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.204 1499.4591 00:27:15.55 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.203 1499.4594 00:27:15.66 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.086 34.204 1499.4600 00:27:15.78 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.204 1499.4601 00:27:15.89 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.205 1499.4607 00:27:16.02 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4624 00:27:16.13 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.091 34.208 1499.4647 00:27:16.24 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4684 00:27:16.36 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.094 34.211 1499.4688 00:27:16.47 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.095 34.212 1499.4705 00:27:16.58 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.092 34.209 1499.4658 00:27:16.69 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.208 1499.4648 00:27:16.80 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4647 00:27:16.91 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4630 00:27:17.04 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.088 34.206 1499.4611 00:27:17.15 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4612 00:27:17.27 2015-10-27T23:27:11.938Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.084 34.201 1499.4576 00:27:17.38 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4679 00:27:17.49 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.094 34.210 1499.4674 00:27:17.60 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.094 34.211 1499.4674 00:27:17.71 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.094 34.211 1499.4683 00:27:17.84 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.095 34.212 1499.4688 00:27:17.95 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.212 1499.4706 00:27:18.09 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4708 00:27:18.20 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.096 34.213 1499.4698 00:27:18.31 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4679 00:27:18.42 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.212 1499.4674 00:27:18.53 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.211 1499.4668 00:27:18.64 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4684 00:27:18.75 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4655 00:27:18.86 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4644 00:27:18.97 2015-10-27T23:27:13.765Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4629 00:27:19.11 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.091 34.209 1499.4624 00:27:19.22 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4623 00:27:19.36 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4618 00:27:19.47 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4608 00:27:19.58 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4597 00:27:19.69 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.090 34.209 1499.4592 00:27:19.80 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.090 34.209 1499.4592 00:27:19.91 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4586 00:27:20.05 2015-10-27T23:27:14.820Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4604 00:27:20.16 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.205 1499.4552 00:27:20.27 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.206 1499.4563 00:27:20.43 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4564 00:27:20.54 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4559 00:27:20.65 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4567 00:27:20.76 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4578 00:27:20.87 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.208 1499.4608 00:27:21.01 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.208 1499.4629 00:27:21.12 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.091 34.208 1499.4641 00:27:21.23 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.209 1499.4648 00:27:21.34 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.092 34.209 1499.4659 00:27:21.45 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4678 00:27:21.56 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.094 34.211 1499.4686 00:27:21.67 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4698 00:27:21.78 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.096 34.212 1499.4702 00:27:21.90 2015-10-27T23:27:16.685Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.095 34.212 1499.4697 00:27:22.03 2015-10-27T23:27:16.960Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.095 34.212 1499.4702 00:27:22.14 2015-10-27T23:27:16.960Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4688 00:27:22.30 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.094 34.211 1499.4685 00:27:22.41 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4679 00:27:22.55 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.094 34.211 1499.4679 00:27:22.67 2015-10-27T23:27:17.450Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.092 34.209 1499.4647 00:27:22.78 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.209 1499.4639 00:27:22.89 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.209 1499.4617 00:27:23.07 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4600 00:27:23.18 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.207 1499.4596 00:27:23.30 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4586 00:27:23.41 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4574 00:27:23.52 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4607 00:27:23.63 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4613 00:27:23.74 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4623 00:27:23.86 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.209 1499.4640 00:27:23.97 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4614 00:27:24.10 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4600 00:27:24.21 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4590 00:27:24.33 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4620 00:27:24.44 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.093 34.211 1499.4626 00:27:24.55 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.212 1499.4640 00:27:24.66 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4656 00:27:24.77 2015-10-27T23:27:19.454Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4658 00:27:24.89 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4653 00:27:25.02 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4653 00:27:25.13 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.095 34.213 1499.4657 00:27:25.24 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.083 34.202 1499.4530 00:27:25.35 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.082 34.201 1499.4513 00:27:25.46 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4537 00:27:25.59 2015-10-27T23:27:20.370Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.205 1499.4543 00:27:25.70 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.205 1499.4548 00:27:25.81 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4561 00:27:25.95 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4572 00:27:26.08 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.206 1499.4590 00:27:26.20 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4597 00:27:26.31 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.096 34.213 1499.4684 00:27:26.42 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.095 34.213 1499.4669 00:27:26.53 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.212 1499.4653 00:27:26.65 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.202 1499.4531 00:27:26.76 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.201 1499.4534 00:27:26.87 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.082 34.200 1499.4539 00:27:27.00 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.081 34.200 1499.4528 00:27:27.11 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.200 1499.4525 00:27:27.22 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.200 1499.4524 00:27:27.34 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.200 1499.4531 00:27:27.45 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.082 34.200 1499.4535 00:27:27.56 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.201 1499.4541 00:27:27.67 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.084 34.203 1499.4556 00:27:27.78 2015-10-27T23:27:22.461Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.204 1499.4564 00:27:27.89 2015-10-27T23:27:24.518Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.086 34.204 1499.4568 00:27:28.03 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.086 34.205 1499.4572 00:27:28.15 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.205 1499.4583 00:27:28.26 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4635 00:27:28.37 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.092 34.210 1499.4644 00:27:28.48 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.093 34.211 1499.4652 00:27:28.60 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.212 1499.4655 00:27:28.71 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.094 34.212 1499.4656 00:27:28.82 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.094 34.212 1499.4656 00:27:28.93 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.094 34.212 1499.4655 00:27:29.06 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.093 34.211 1499.4645 00:27:29.17 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.212 1499.4645 00:27:29.28 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.093 34.211 1499.4641 00:27:29.40 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.211 1499.4628 00:27:29.51 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.210 1499.4611 00:27:29.62 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4606 00:27:29.73 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4601 00:27:29.84 2015-10-27T23:27:24.519Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4600 00:27:29.95 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4586 00:27:30.08 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.209 1499.4574 00:27:30.19 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.090 34.209 1499.4576 00:27:30.31 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4589 00:27:30.42 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4606 00:27:30.53 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4608 00:27:30.65 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4618 00:27:30.77 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.092 34.211 1499.4630 00:27:30.88 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4640 00:27:31.01 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.093 34.212 1499.4642 00:27:31.12 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.212 1499.4650 00:27:31.23 2015-10-27T23:27:26.006Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4650 00:27:31.34 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4656 00:27:31.46 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.093 34.211 1499.4661 00:27:31.61 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.211 1499.4655 00:27:31.72 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.212 1499.4663 00:27:31.83 2015-10-27T23:27:26.620Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4674 00:27:31.94 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.213 1499.4679 00:27:32.08 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4683 00:27:32.28 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4680 00:27:32.39 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.096 34.214 1499.4677 00:27:32.50 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.096 34.214 1499.4675 00:27:32.61 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.095 34.213 1499.4661 00:27:32.72 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.094 34.213 1499.4647 00:27:32.83 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.212 1499.4647 00:27:32.94 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.094 34.212 1499.4647 00:27:33.08 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.095 34.213 1499.4657 00:27:33.19 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.096 34.214 1499.4678 00:27:33.31 2015-10-27T23:27:28.091Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.098 34.215 1499.4702 00:27:33.43 2015-10-27T23:27:28.365Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.099 34.216 1499.4716 00:27:33.54 2015-10-27T23:27:28.365Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.098 34.216 1499.4713 00:27:33.69 2015-10-27T23:27:28.750Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4584 00:27:33.81 2015-10-27T23:27:28.750Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.086 34.205 1499.4569 00:27:33.96 2015-10-27T23:27:28.750Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.085 34.204 1499.4552 00:27:34.09 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.084 34.202 1499.4532 00:27:34.21 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.083 34.201 1499.4510 00:27:34.36 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.081 34.200 1499.4492 00:27:34.48 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.083 34.201 1499.4539 00:27:34.59 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.084 34.202 1499.4545 00:27:34.70 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.084 34.202 1499.4565 00:27:34.81 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4583 00:27:34.92 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.085 34.202 1499.4590 00:27:35.05 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.087 34.203 1499.4609 00:27:35.16 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.087 34.204 1499.4624 00:27:35.27 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.089 34.205 1499.4646 00:27:35.38 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.089 34.205 1499.4647 00:27:35.50 2015-10-27T23:27:30.276Z|I-OCEAN7-304-XXXX| 24.04 12.948 40.089 34.205 1499.4647 00:27:35.61 2015-10-27T23:27:30.435Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.088 34.204 1499.4648 00:27:35.72 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4639 00:27:35.88 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.087 34.203 1499.4629 00:27:36.03 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.087 34.203 1499.4614 00:27:36.14 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.090 34.207 1499.4648 00:27:36.25 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4628 00:27:36.36 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4618 00:27:36.47 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4606 00:27:36.59 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4653 00:27:36.70 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.092 34.210 1499.4658 00:27:36.81 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.092 34.209 1499.4652 00:27:36.92 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4629 00:27:37.05 2015-10-27T23:27:31.821Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4634 00:27:37.16 2015-10-27T23:27:33.818Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.210 1499.4628 00:27:37.27 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4624 00:27:37.43 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.212 1499.4629 00:27:37.54 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.093 34.212 1499.4636 00:27:37.65 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.089 34.208 1499.4587 00:27:37.76 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4583 00:27:37.88 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.083 34.203 1499.4514 00:27:38.01 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.083 34.201 1499.4569 00:27:38.12 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.084 34.201 1499.4591 00:27:38.23 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.085 34.201 1499.4611 00:27:38.34 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.096 34.212 1499.4740 00:27:38.45 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.097 34.213 1499.4760 00:27:38.58 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.099 34.214 1499.4784 00:27:38.69 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.14 12.949 40.097 34.212 1499.4764 00:27:38.80 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.09 12.949 40.095 34.210 1499.4753 00:27:38.91 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.094 34.209 1499.4740 00:27:39.04 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.093 34.208 1499.4722 00:27:39.15 2015-10-27T23:27:33.819Z|I-OCEAN7-304-XXXX| 24.10 12.949 40.092 34.207 1499.4707 00:27:39.26 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.091 34.207 1499.4701 00:27:39.38 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.15 12.949 40.091 34.206 1499.4696 00:27:39.49 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.090 34.206 1499.4679 00:27:39.60 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.090 34.206 1499.4664 00:27:39.71 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.089 34.206 1499.4652 00:27:39.82 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.089 34.206 1499.4648 00:27:39.93 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.089 34.206 1499.4645 00:27:40.06 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.207 1499.4637 00:27:40.17 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.090 34.207 1499.4635 00:27:40.28 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.206 1499.4614 00:27:40.39 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4646 00:27:40.51 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.092 34.210 1499.4646 00:27:40.62 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.210 1499.4633 00:27:40.73 2015-10-27T23:27:35.511Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.212 1499.4656 00:27:40.84 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.095 34.213 1499.4659 00:27:40.95 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.213 1499.4662 00:27:41.10 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.212 1499.4651 00:27:41.21 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4644 00:27:41.33 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.212 1499.4645 00:27:41.44 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4640 00:27:41.55 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.094 34.213 1499.4639 00:27:41.66 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.094 34.213 1499.4644 00:27:41.77 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.094 34.213 1499.4648 00:27:41.88 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.094 34.212 1499.4650 00:27:42.01 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.094 34.213 1499.4656 00:27:42.13 2015-10-27T23:27:36.896Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.212 1499.4659 00:27:42.24 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.095 34.212 1499.4669 00:27:42.35 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.095 34.212 1499.4677 00:27:42.50 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4685 00:27:42.62 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4689 00:27:42.73 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.095 34.212 1499.4684 00:27:42.84 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4683 00:27:42.95 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4686 00:27:43.08 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.095 34.212 1499.4689 00:27:43.19 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.094 34.211 1499.4690 00:27:43.30 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.095 34.211 1499.4695 00:27:43.42 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.095 34.211 1499.4696 00:27:43.53 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.02 12.948 40.094 34.210 1499.4695 00:27:43.66 2015-10-27T23:27:38.897Z|I-OCEAN7-304-XXXX| 24.01 12.948 40.094 34.210 1499.4691 00:27:43.77 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.098 34.214 1499.4735 00:27:43.88 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.948 40.093 34.210 1499.4677 00:27:44.01 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.092 34.209 1499.4657 00:27:44.12 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.208 1499.4634 00:27:44.23 2015-10-27T23:27:38.898Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.090 34.207 1499.4617 00:27:44.34 2015-10-27T23:27:40.591Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4607 00:27:44.45 2015-10-27T23:27:40.591Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.206 1499.4604 00:27:44.56 2015-10-27T23:27:40.591Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.088 34.206 1499.4600 00:27:44.68 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4596 00:27:44.79 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.206 1499.4596 00:27:44.90 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4602 00:27:45.03 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4598 00:27:45.14 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4600 00:27:45.25 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.090 34.209 1499.4594 00:27:45.36 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.091 34.210 1499.4584 00:27:45.48 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.211 1499.4585 00:27:45.59 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.211 1499.4587 00:27:45.70 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.212 1499.4589 00:27:45.81 2015-10-27T23:27:40.592Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.092 34.212 1499.4590 00:27:45.92 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.091 34.211 1499.4583 00:27:46.05 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.091 34.211 1499.4586 00:27:46.18 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.210 1499.4587 00:27:46.29 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4579 00:27:46.40 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4576 00:27:46.51 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4568 00:27:46.63 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4559 00:27:46.74 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4564 00:27:46.85 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4562 00:27:46.96 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4550 00:27:47.09 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.203 1499.4541 00:27:47.20 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.202 1499.4537 00:27:47.31 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4534 00:27:47.42 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.083 34.201 1499.4547 00:27:47.53 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.082 34.201 1499.4548 00:27:47.64 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.200 1499.4545 00:27:47.76 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.082 34.200 1499.4550 00:27:47.87 2015-10-27T23:27:42.544Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.082 34.200 1499.4553 00:27:48.00 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.083 34.201 1499.4567 00:27:48.11 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.084 34.201 1499.4574 00:27:48.22 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.202 1499.4576 00:27:48.33 2015-10-27T23:27:43.106Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.202 1499.4575 00:27:48.44 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.085 34.203 1499.4583 00:27:48.55 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4589 00:27:48.68 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4591 00:27:48.79 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.086 34.203 1499.4596 00:27:48.91 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.090 34.207 1499.4647 00:27:49.04 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4656 00:27:49.15 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.091 34.208 1499.4663 00:27:49.26 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.092 34.208 1499.4679 00:27:49.37 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.093 34.209 1499.4691 00:27:49.48 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.091 34.208 1499.4679 00:27:49.60 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.091 34.207 1499.4675 00:27:49.71 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.091 34.208 1499.4669 00:27:49.82 2015-10-27T23:27:44.602Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.207 1499.4652 00:27:49.93 2015-10-27T23:27:44.976Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4646 00:27:50.06 2015-10-27T23:27:44.976Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.089 34.206 1499.4644 00:27:50.21 2015-10-27T23:27:44.976Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4630 00:27:50.32 2015-10-27T23:27:45.236Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4630 00:27:50.43 2015-10-27T23:27:45.236Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.205 1499.4634 00:27:50.57 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4629 00:27:50.68 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.207 1499.4628 00:27:50.83 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.089 34.206 1499.4625 00:27:50.94 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4609 00:27:51.07 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4597 00:27:51.18 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4592 00:27:51.31 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4601 00:27:51.42 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4602 00:27:51.53 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4612 00:27:51.65 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.208 1499.4612 00:27:51.76 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4620 00:27:51.87 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.091 34.210 1499.4620 00:27:52.00 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.092 34.210 1499.4629 00:27:52.12 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.091 34.210 1499.4618 00:27:52.22 2015-10-27T23:27:47.002Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4613 00:27:52.34 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.209 1499.4612 00:27:52.45 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.209 1499.4602 00:27:52.60 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.090 34.209 1499.4589 00:27:52.72 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.090 34.209 1499.4587 00:27:52.83 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.090 34.209 1499.4587 00:27:52.94 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.091 34.209 1499.4600 00:27:53.07 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.089 34.207 1499.4573 00:27:53.18 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4580 00:27:53.29 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.084 34.203 1499.4526 00:27:53.41 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.088 34.207 1499.4570 00:27:53.52 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4575 00:27:53.63 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4580 00:27:53.74 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4585 00:27:53.86 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4592 00:27:54.00 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4585 00:27:54.11 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4594 00:27:54.22 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4612 00:27:54.33 2015-10-27T23:27:48.995Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4607 00:27:54.44 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4604 00:27:54.55 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4597 00:27:54.66 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.207 1499.4585 00:27:54.77 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.207 1499.4587 00:27:54.89 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.096 34.215 1499.4669 00:27:55.02 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.097 34.215 1499.4678 00:27:55.13 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.097 34.215 1499.4690 00:27:55.24 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.098 34.216 1499.4711 00:27:55.35 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.099 34.217 1499.4723 00:27:55.46 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.213 1499.4673 00:27:55.57 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.095 34.212 1499.4674 00:27:55.68 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.212 1499.4669 00:27:55.80 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.094 34.211 1499.4655 00:27:55.91 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4659 00:27:56.04 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.212 1499.4647 00:27:56.15 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.211 1499.4637 00:27:56.26 2015-10-27T23:27:50.948Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.210 1499.4623 00:27:56.39 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4623 00:27:56.50 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.091 34.209 1499.4623 00:27:56.61 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.210 1499.4624 00:27:56.72 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4635 00:27:56.83 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.092 34.210 1499.4636 00:27:56.94 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.092 34.210 1499.4641 00:27:57.07 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.210 1499.4652 00:27:57.18 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.211 1499.4655 00:27:57.29 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.210 1499.4652 00:27:57.41 2015-10-27T23:27:52.182Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4646 00:27:57.52 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4636 00:27:57.63 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4626 00:27:57.77 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4620 00:27:57.88 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.209 1499.4609 00:27:58.01 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4614 00:27:58.12 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4625 00:27:58.23 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.210 1499.4629 00:27:58.34 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.092 34.210 1499.4619 00:27:58.46 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.210 1499.4612 00:27:58.57 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4607 00:27:58.68 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4601 00:27:58.79 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4596 00:27:58.92 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4598 00:27:59.05 2015-10-27T23:27:53.817Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.210 1499.4607 00:27:59.16 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4608 00:27:59.27 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4611 00:27:59.42 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4623 00:27:59.53 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4639 00:27:59.64 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4651 00:27:59.75 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.205 1499.4586 00:27:59.87 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.086 34.204 1499.4570 00:27:59.97 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.086 34.204 1499.4578 00:28:00.11 2015-10-27T23:27:54.872Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.092 34.209 1499.4656 00:28:00.22 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.092 34.209 1499.4659 00:28:00.33 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.091 34.208 1499.4658 00:28:00.48 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.03 12.948 40.091 34.207 1499.4651 00:28:00.60 2015-10-27T23:27:56.870Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.207 1499.4650 00:28:00.71 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.207 1499.4645 00:28:00.82 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4644 00:28:00.93 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.207 1499.4646 00:28:01.06 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.207 1499.4648 00:28:01.17 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4644 00:28:01.28 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.090 34.207 1499.4640 00:28:01.39 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4634 00:28:01.52 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4613 00:28:01.63 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.206 1499.4608 00:28:01.74 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.205 1499.4606 00:28:01.85 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4602 00:28:01.96 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4598 00:28:02.09 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4591 00:28:02.21 2015-10-27T23:27:56.871Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4596 00:28:02.32 2015-10-27T23:27:57.201Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.088 34.206 1499.4595 00:28:02.43 2015-10-27T23:27:57.202Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4594 00:28:02.54 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.207 1499.4592 00:28:02.65 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.207 1499.4585 00:28:02.81 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4583 00:28:02.92 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4573 00:28:03.05 2015-10-27T23:27:57.817Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4567 00:28:03.16 2015-10-27T23:27:59.860Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4567 00:28:03.27 2015-10-27T23:27:59.860Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.208 1499.4579 00:28:03.47 2015-10-27T23:27:59.860Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.208 1499.4573 00:28:03.59 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.208 1499.4574 00:28:03.70 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4563 00:28:03.81 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4562 00:28:03.92 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.208 1499.4576 00:28:04.05 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4581 00:28:04.18 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4578 00:28:04.29 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4578 00:28:04.40 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4576 00:28:04.51 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4580 00:28:04.62 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4581 00:28:04.74 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.207 1499.4591 00:28:04.85 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4607 00:28:04.96 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4607 00:28:05.09 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4602 00:28:05.20 2015-10-27T23:27:59.861Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4611 00:28:05.31 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4611 00:28:05.42 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4618 00:28:05.53 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4626 00:28:05.64 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.091 34.208 1499.4629 00:28:05.75 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.091 34.209 1499.4629 00:28:05.86 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.210 1499.4641 00:28:05.97 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4637 00:28:06.10 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4641 00:28:06.21 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.093 34.211 1499.4653 00:28:06.32 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.212 1499.4652 00:28:06.43 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.211 1499.4642 00:28:06.54 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.211 1499.4650 00:28:06.67 2015-10-27T23:28:01.802Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.211 1499.4647 00:28:06.78 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.211 1499.4644 00:28:06.89 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.093 34.212 1499.4646 00:28:07.02 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.092 34.211 1499.4635 00:28:07.13 2015-10-27T23:28:01.803Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.210 1499.4618 00:28:07.25 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4606 00:28:07.36 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4607 00:28:07.47 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4635 00:28:07.58 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4628 00:28:07.69 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.210 1499.4618 00:28:07.80 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.210 1499.4618 00:28:07.91 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.210 1499.4622 00:28:08.04 2015-10-27T23:28:02.813Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.092 34.210 1499.4624 00:28:08.15 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.211 1499.4635 00:28:08.27 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.093 34.211 1499.4644 00:28:08.41 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.094 34.211 1499.4658 00:28:08.52 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.094 34.211 1499.4663 00:28:08.63 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.094 34.211 1499.4661 00:28:08.74 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.093 34.211 1499.4659 00:28:08.85 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.211 1499.4658 00:28:08.96 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.211 1499.4626 00:28:09.09 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.085 34.205 1499.4530 00:28:09.22 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.084 34.204 1499.4515 00:28:09.33 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.084 34.204 1499.4493 00:28:09.45 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.078 34.198 1499.4436 00:28:09.56 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.078 34.199 1499.4441 00:28:09.67 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4445 00:28:09.78 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4437 00:28:09.89 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.078 34.198 1499.4438 00:28:10.02 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.078 34.198 1499.4448 00:28:10.13 2015-10-27T23:28:04.799Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.079 34.199 1499.4462 00:28:10.24 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.079 34.199 1499.4468 00:28:10.36 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4492 00:28:10.47 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.083 34.202 1499.4510 00:28:10.58 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.084 34.202 1499.4524 00:28:10.69 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.084 34.203 1499.4543 00:28:10.80 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4565 00:28:10.91 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4584 00:28:11.04 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.088 34.205 1499.4609 00:28:11.15 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.206 1499.4623 00:28:11.26 2015-10-27T23:28:06.032Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.208 1499.4634 00:28:11.37 2015-10-27T23:28:06.197Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4623 00:28:11.48 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4600 00:28:11.64 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4606 00:28:11.78 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4603 00:28:11.89 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4595 00:28:12.02 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4590 00:28:12.13 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.206 1499.4583 00:28:12.24 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4568 00:28:12.35 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.205 1499.4569 00:28:12.46 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.204 1499.4561 00:28:12.57 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.206 1499.4572 00:28:12.69 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.088 34.207 1499.4568 00:28:12.80 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4572 00:28:12.91 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4569 00:28:13.04 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.089 34.209 1499.4567 00:28:13.15 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4574 00:28:13.26 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4590 00:28:13.37 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4607 00:28:13.48 2015-10-27T23:28:08.150Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.093 34.212 1499.4609 00:28:13.59 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.212 1499.4611 00:28:13.70 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.212 1499.4609 00:28:13.82 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4617 00:28:13.93 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4615 00:28:14.06 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4623 00:28:14.17 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.212 1499.4631 00:28:14.30 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.211 1499.4639 00:28:14.41 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4635 00:28:14.52 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.210 1499.4630 00:28:14.63 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.092 34.210 1499.4633 00:28:14.74 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.091 34.209 1499.4644 00:28:14.86 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.091 34.208 1499.4637 00:28:14.97 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.090 34.207 1499.4633 00:28:15.10 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.090 34.207 1499.4636 00:28:15.21 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.206 1499.4639 00:28:15.32 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.206 1499.4646 00:28:15.43 2015-10-27T23:28:10.102Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.090 34.207 1499.4656 00:28:15.54 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.090 34.207 1499.4653 00:28:15.65 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4645 00:28:15.76 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.090 34.207 1499.4647 00:28:15.88 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4642 00:28:16.01 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.091 34.209 1499.4646 00:28:16.12 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.207 1499.4618 00:28:16.23 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4613 00:28:16.34 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4608 00:28:16.45 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.208 1499.4601 00:28:16.56 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4602 00:28:16.67 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.089 34.207 1499.4595 00:28:16.80 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.207 1499.4590 00:28:16.91 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4575 00:28:17.04 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4570 00:28:17.15 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4573 00:28:17.27 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.208 1499.4584 00:28:17.38 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.089 34.210 1499.4552 00:28:17.49 2015-10-27T23:28:12.155Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.089 34.210 1499.4553 00:28:17.60 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.089 34.209 1499.4543 00:28:17.71 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.208 1499.4542 00:28:17.85 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.208 1499.4540 00:28:17.96 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.207 1499.4532 00:28:18.09 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.087 34.207 1499.4537 00:28:18.20 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.088 34.207 1499.4541 00:28:18.31 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4556 00:28:18.43 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4569 00:28:18.54 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4589 00:28:18.65 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4565 00:28:18.76 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4567 00:28:18.87 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.086 34.204 1499.4563 00:28:19.00 2015-10-27T23:28:13.768Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.085 34.203 1499.4562 00:28:19.12 2015-10-27T23:28:14.127Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.083 34.201 1499.4543 00:28:19.23 2015-10-27T23:28:14.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.087 34.204 1499.4584 00:28:19.35 2015-10-27T23:28:14.127Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.087 34.205 1499.4589 00:28:19.46 2015-10-27T23:28:14.517Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4580 00:28:19.58 2015-10-27T23:28:14.517Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.085 34.204 1499.4564 00:28:19.73 2015-10-27T23:28:14.517Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.084 34.203 1499.4546 00:28:19.85 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.083 34.202 1499.4540 00:28:19.96 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4529 00:28:20.14 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4613 00:28:20.25 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4646 00:28:20.36 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.093 34.211 1499.4635 00:28:20.47 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.092 34.210 1499.4625 00:28:20.58 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.209 1499.4603 00:28:20.69 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4594 00:28:20.81 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4580 00:28:20.92 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4578 00:28:21.05 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4575 00:28:21.16 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4570 00:28:21.27 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.205 1499.4568 00:28:21.38 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.205 1499.4564 00:28:21.49 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.086 34.204 1499.4564 00:28:21.60 2015-10-27T23:28:16.383Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4561 00:28:21.72 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4564 00:28:21.83 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.204 1499.4568 00:28:21.96 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4561 00:28:22.09 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.204 1499.4568 00:28:22.20 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.086 34.204 1499.4570 00:28:22.31 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4584 00:28:22.42 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4601 00:28:22.54 2015-10-27T23:28:17.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4603 00:28:22.65 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4603 00:28:22.76 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4604 00:28:22.92 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4618 00:28:23.05 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.088 34.206 1499.4624 00:28:23.16 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.088 34.206 1499.4629 00:28:23.27 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.089 34.206 1499.4631 00:28:23.38 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.089 34.206 1499.4640 00:28:23.49 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.089 34.206 1499.4637 00:28:23.61 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.089 34.206 1499.4629 00:28:23.72 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.088 34.206 1499.4624 00:28:23.83 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.089 34.206 1499.4624 00:28:23.94 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.089 34.206 1499.4626 00:28:24.07 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.089 34.206 1499.4618 00:28:24.18 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.088 34.206 1499.4618 00:28:24.29 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4612 00:28:24.40 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4606 00:28:24.53 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.207 1499.4600 00:28:24.64 2015-10-27T23:28:19.313Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.207 1499.4589 00:28:24.75 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4591 00:28:24.86 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.208 1499.4581 00:28:24.97 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4573 00:28:25.10 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.089 34.208 1499.4567 00:28:25.21 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4573 00:28:25.32 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4574 00:28:25.44 2015-10-27T23:28:20.213Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4575 00:28:25.55 2015-10-27T23:28:20.697Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4574 00:28:25.66 2015-10-27T23:28:20.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4574 00:28:25.80 2015-10-27T23:28:20.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4576 00:28:25.92 2015-10-27T23:28:20.698Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.208 1499.4581 00:28:26.05 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4591 00:28:26.16 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.091 34.209 1499.4611 00:28:26.36 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.094 34.211 1499.4653 00:28:26.47 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4667 00:28:26.58 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.094 34.211 1499.4669 00:28:26.69 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.094 34.211 1499.4679 00:28:26.80 2015-10-27T23:28:21.583Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4679 00:28:26.92 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.094 34.211 1499.4677 00:28:27.04 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.093 34.210 1499.4667 00:28:27.17 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.093 34.210 1499.4651 00:28:27.28 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.093 34.210 1499.4645 00:28:27.40 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.092 34.210 1499.4634 00:28:27.51 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.092 34.209 1499.4634 00:28:27.62 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.091 34.209 1499.4630 00:28:27.73 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 23.99 12.947 40.091 34.208 1499.4625 00:28:27.84 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.208 1499.4626 00:28:27.95 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.090 34.207 1499.4620 00:28:28.08 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.089 34.207 1499.4609 00:28:28.19 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.089 34.207 1499.4612 00:28:28.31 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.089 34.207 1499.4611 00:28:28.42 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4601 00:28:28.53 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.205 1499.4591 00:28:28.64 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4581 00:28:28.75 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4570 00:28:28.86 2015-10-27T23:28:23.542Z|I-OCEAN7-304-XXXX| 24.02 12.947 40.086 34.204 1499.4580 00:28:29.98 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.203 1499.4586 00:28:29.11 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4595 00:28:29.22 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.204 1499.4601 00:28:29.33 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.205 1499.4604 00:28:29.44 2015-10-27T23:28:24.233Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.088 34.205 1499.4607 00:28:29.55 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.205 1499.4612 00:28:29.68 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.088 34.205 1499.4619 00:28:29.88 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.206 1499.4623 00:28:30.01 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4628 00:28:30.12 2015-10-27T23:28:24.894Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.089 34.207 1499.4623 00:28:30.23 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.087 34.205 1499.4598 00:28:30.35 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.087 34.205 1499.4595 00:28:30.55 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4596 00:28:30.66 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.09 12.948 40.087 34.203 1499.4635 00:28:30.77 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.203 1499.4637 00:28:30.88 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.203 1499.4644 00:28:31.01 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.03 12.949 40.086 34.202 1499.4635 00:28:31.12 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.02 12.949 40.086 34.201 1499.4630 00:28:31.23 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.04 12.949 40.086 34.201 1499.4637 00:28:31.34 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.06 12.949 40.086 34.201 1499.4645 00:28:31.46 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.03 12.950 40.087 34.202 1499.4650 00:28:31.57 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.202 1499.4655 00:28:31.68 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.202 1499.4656 00:28:31.79 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.087 34.203 1499.4650 00:28:31.90 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.08 12.949 40.088 34.203 1499.4653 00:28:32.03 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.13 12.949 40.088 34.204 1499.4657 00:28:32.15 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.088 34.204 1499.4652 00:28:32.26 2015-10-27T23:28:26.940Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.088 34.205 1499.4651 00:28:32.38 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.089 34.206 1499.4647 00:28:32.50 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4636 00:28:32.61 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.089 34.206 1499.4625 00:28:32.72 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.090 34.207 1499.4634 00:28:32.83 2015-10-27T23:28:27.618Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.091 34.208 1499.4642 00:28:32.94 2015-10-27T23:28:27.763Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.092 34.209 1499.4648 00:28:33.08 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.092 34.210 1499.4656 00:28:33.22 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.093 34.211 1499.4658 00:28:33.42 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.094 34.211 1499.4667 00:28:33.53 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.094 34.212 1499.4674 00:28:33.65 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.095 34.212 1499.4685 00:28:33.76 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.094 34.212 1499.4677 00:28:33.87 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.095 34.212 1499.4681 00:28:34.00 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.095 34.212 1499.4679 00:28:34.11 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.094 34.212 1499.4678 00:28:34.22 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.094 34.211 1499.4680 00:28:34.33 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.094 34.212 1499.4690 00:28:34.44 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.094 34.211 1499.4692 00:28:34.56 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.094 34.211 1499.4691 00:28:34.67 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.094 34.210 1499.4688 00:28:34.78 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.093 34.210 1499.4690 00:28:34.89 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.13 12.948 40.092 34.209 1499.4681 00:28:35.04 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.092 34.208 1499.4677 00:28:35.16 2015-10-27T23:28:29.819Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.091 34.208 1499.4664 00:28:35.27 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.091 34.208 1499.4661 00:28:35.38 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4644 00:28:35.49 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.090 34.207 1499.4651 00:28:35.60 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.090 34.206 1499.4647 00:28:35.72 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.10 12.948 40.089 34.206 1499.4648 00:28:35.83 2015-10-27T23:28:30.608Z|I-OCEAN7-304-XXXX| 24.07 12.948 40.089 34.206 1499.4642 00:28:35.94 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.090 34.207 1499.4645 00:28:36.07 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.207 1499.4640 00:28:36.23 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.208 1499.4634 00:28:36.34 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.208 1499.4633 00:28:36.45 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.208 1499.4631 00:28:36.56 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.091 34.208 1499.4624 00:28:36.67 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.209 1499.4626 00:28:36.78 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4618 00:28:36.89 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.090 34.208 1499.4609 00:28:37.02 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4613 00:28:37.13 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.090 34.208 1499.4612 00:28:37.24 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4614 00:28:37.36 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4619 00:28:37.47 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.210 1499.4614 00:28:37.60 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4606 00:28:37.71 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.090 34.209 1499.4594 00:28:37.82 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.090 34.208 1499.4587 00:28:37.93 2015-10-27T23:28:32.610Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.089 34.208 1499.4585 00:28:38.06 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.208 1499.4587 00:28:38.17 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4576 00:28:38.28 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.207 1499.4579 00:28:38.39 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.207 1499.4579 00:28:38.50 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4576 00:28:38.62 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4574 00:28:38.73 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4569 00:28:38.84 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.207 1499.4572 00:28:38.95 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4567 00:28:39.08 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4552 00:28:39.19 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4551 00:28:39.30 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4559 00:28:39.41 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4570 00:28:39.52 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.087 34.205 1499.4568 00:28:39.64 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4573 00:28:39.75 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4575 00:28:39.86 2015-10-27T23:28:34.557Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4589 00:28:39.97 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4594 00:28:40.12 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4596 00:28:40.23 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4598 00:28:40.34 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.087 34.204 1499.4606 00:28:40.45 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.087 34.205 1499.4608 00:28:40.56 2015-10-27T23:28:35.339Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.205 1499.4612 00:28:40.67 2015-10-27T23:28:35.613Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4608 00:28:40.79 2015-10-27T23:28:35.613Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4625 00:28:40.94 2015-10-27T23:28:35.888Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4636 00:28:41.07 2015-10-27T23:28:35.888Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.090 34.207 1499.4644 00:28:41.23 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.090 34.206 1499.4641 00:28:41.34 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.089 34.206 1499.4644 00:28:41.49 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.089 34.205 1499.4645 00:28:41.60 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.089 34.205 1499.4648 00:28:41.71 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.06 12.948 40.089 34.206 1499.4651 00:28:41.82 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.089 34.205 1499.4655 00:28:41.93 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.089 34.205 1499.4652 00:28:42.07 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.11 12.948 40.088 34.205 1499.4645 00:28:42.18 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4635 00:28:42.29 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.08 12.948 40.088 34.204 1499.4635 00:28:42.40 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.088 34.204 1499.4644 00:28:42.51 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.088 34.204 1499.4650 00:28:42.63 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.14 12.948 40.087 34.204 1499.4641 00:28:42.75 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.17 12.948 40.087 34.204 1499.4639 00:28:42.87 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.948 40.087 34.204 1499.4625 00:28:43.00 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.087 34.204 1499.4620 00:28:43.11 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.087 34.204 1499.4617 00:28:43.22 2015-10-27T23:28:37.888Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.205 1499.4615 00:28:43.34 2015-10-27T23:28:39.842Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.087 34.205 1499.4613 00:28:43.45 2015-10-27T23:28:39.842Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.087 34.205 1499.4606 00:28:43.56 2015-10-27T23:28:39.842Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.205 1499.4606 00:28:43.67 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.087 34.205 1499.4603 00:28:43.78 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4596 00:28:43.89 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4598 00:28:44.02 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.204 1499.4587 00:28:44.13 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.085 34.203 1499.4584 00:28:44.25 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.085 34.203 1499.4579 00:28:44.36 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4584 00:28:44.47 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4581 00:28:44.58 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4576 00:28:44.69 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.086 34.204 1499.4576 00:28:44.80 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4585 00:28:44.92 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.087 34.205 1499.4585 00:28:45.05 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4573 00:28:45.16 2015-10-27T23:28:39.843Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4575 00:28:45.29 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4578 00:28:45.40 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4580 00:28:45.51 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.205 1499.4581 00:28:45.62 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4581 00:28:45.73 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4589 00:28:45.84 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4604 00:28:45.96 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.089 34.207 1499.4611 00:28:46.09 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4608 00:28:46.20 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4613 00:28:46.31 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.090 34.208 1499.4622 00:28:46.42 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4614 00:28:46.54 2015-10-27T23:28:41.314Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4602 00:28:46.65 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4606 00:28:46.76 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4602 00:28:46.90 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4597 00:28:47.04 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4611 00:28:47.15 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.091 34.209 1499.4624 00:28:47.26 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.092 34.209 1499.4634 00:28:47.37 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.092 34.210 1499.4645 00:28:47.48 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.091 34.209 1499.4645 00:28:47.59 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.209 1499.4635 00:28:47.70 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.209 1499.4637 00:28:47.83 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.208 1499.4637 00:28:47.94 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.091 34.208 1499.4642 00:28:48.07 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.00 12.947 40.091 34.208 1499.4636 00:28:48.18 2015-10-27T23:28:42.949Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.091 34.208 1499.4633 00:28:48.29 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.947 40.091 34.208 1499.4626 00:28:48.40 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4617 00:28:48.55 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.090 34.208 1499.4608 00:28:48.66 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.090 34.208 1499.4595 00:28:48.77 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4587 00:28:48.88 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.207 1499.4581 00:28:49.01 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4573 00:28:49.12 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4569 00:28:49.23 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4567 00:28:49.34 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.087 34.206 1499.4564 00:28:49.46 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4556 00:28:49.57 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.206 1499.4551 00:28:49.68 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4532 00:28:49.79 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4524 00:28:49.90 2015-10-27T23:28:44.684Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.206 1499.4540 00:28:50.03 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.087 34.206 1499.4548 00:28:50.14 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.087 34.206 1499.4564 00:28:50.30 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.206 1499.4585 00:28:50.43 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4587 00:28:50.54 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.206 1499.4591 00:28:50.65 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4589 00:28:50.76 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4597 00:28:50.88 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4602 00:28:51.01 2015-10-27T23:28:46.689Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.088 34.206 1499.4606 00:28:51.12 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4618 00:28:51.23 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.090 34.207 1499.4629 00:28:51.34 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4557 00:28:51.45 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4558 00:28:51.56 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.211 1499.4565 00:28:51.68 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.091 34.211 1499.4572 00:28:51.79 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.210 1499.4574 00:28:51.90 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.090 34.209 1499.4574 00:28:52.03 2015-10-27T23:28:46.690Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4589 00:28:52.14 2015-10-27T23:28:47.134Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.089 34.207 1499.4606 00:28:52.25 2015-10-27T23:28:47.134Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.207 1499.4609 00:28:52.37 2015-10-27T23:28:47.134Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4611 00:28:52.48 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4613 00:28:52.59 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4618 00:28:52.73 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.088 34.206 1499.4623 00:28:52.84 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.088 34.205 1499.4628 00:28:52.97 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4615 00:28:53.10 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4608 00:28:53.22 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.087 34.204 1499.4601 00:28:53.33 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.204 1499.4601 00:28:53.44 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4600 00:28:53.55 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.204 1499.4601 00:28:53.66 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4597 00:28:53.77 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.086 34.204 1499.4589 00:28:53.89 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.205 1499.4579 00:28:54.01 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4576 00:28:54.12 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4584 00:28:54.24 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.205 1499.4590 00:28:54.35 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.087 34.206 1499.4586 00:28:54.46 2015-10-27T23:28:49.125Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4576 00:28:54.57 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4567 00:28:54.68 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.207 1499.4563 00:28:54.79 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.207 1499.4563 00:28:54.90 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4563 00:28:55.03 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4562 00:28:55.15 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4568 00:28:55.26 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4572 00:28:55.37 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4576 00:28:55.49 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4591 00:28:55.61 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4595 00:28:55.72 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4594 00:28:55.83 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4590 00:28:55.94 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4580 00:28:56.07 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4579 00:28:56.18 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4580 00:28:56.30 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.208 1499.4568 00:28:56.41 2015-10-27T23:28:51.082Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4568 00:28:56.52 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4569 00:28:56.63 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.208 1499.4570 00:28:56.74 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.088 34.208 1499.4564 00:28:56.85 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4572 00:28:56.97 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4583 00:28:57.10 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4591 00:28:57.21 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4586 00:28:57.32 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.207 1499.4583 00:28:57.43 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4583 00:28:57.55 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4578 00:28:57.66 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4576 00:28:57.77 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4578 00:28:57.88 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4580 00:28:58.03 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.207 1499.4585 00:28:58.13 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4587 00:28:58.25 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4583 00:28:58.36 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4574 00:28:58.47 2015-10-27T23:28:53.136Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4561 00:28:58.58 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.206 1499.4550 00:28:58.69 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4543 00:28:58.80 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4537 00:28:58.91 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4530 00:28:59.05 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.084 34.204 1499.4525 00:28:59.16 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4521 00:28:59.27 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4532 00:28:59.38 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.083 34.202 1499.4540 00:28:59.49 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4528 00:28:59.60 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4531 00:28:59.71 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.202 1499.4535 00:28:59.82 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.084 34.203 1499.4546 00:28:59.93 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.203 1499.4542 00:29:00.07 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4541 00:29:00.17 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.205 1499.4545 00:29:00.29 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.086 34.205 1499.4540 00:29:00.40 2015-10-27T23:28:55.081Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4541 00:29:00.53 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4543 00:29:00.64 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4553 00:29:00.75 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4558 00:29:00.86 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.086 34.205 1499.4564 00:29:00.97 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4562 00:29:01.10 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.086 34.205 1499.4568 00:29:01.22 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.205 1499.4556 00:29:01.33 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.086 34.205 1499.4547 00:29:01.44 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4553 00:29:01.55 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4551 00:29:01.66 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.203 1499.4550 00:29:01.77 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.084 34.202 1499.4557 00:29:01.88 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4546 00:29:02.01 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4543 00:29:02.12 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.083 34.201 1499.4543 00:29:02.24 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4536 00:29:02.35 2015-10-27T23:28:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4539 00:29:02.46 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.202 1499.4541 00:29:02.57 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.083 34.201 1499.4539 00:29:02.77 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.082 34.201 1499.4536 00:29:02.88 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.082 34.200 1499.4531 00:29:03.01 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.081 34.199 1499.4534 00:29:03.14 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.080 34.198 1499.4528 00:29:03.25 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.200 1499.4552 00:29:03.36 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.082 34.199 1499.4550 00:29:03.47 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.199 1499.4541 00:29:03.59 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.199 1499.4541 00:29:03.69 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4543 00:29:03.81 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.201 1499.4552 00:29:03.92 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.083 34.200 1499.4556 00:29:04.04 2015-10-27T23:28:58.815Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.083 34.200 1499.4556 00:29:04.16 2015-10-27T23:28:58.959Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.082 34.200 1499.4558 00:29:04.27 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.082 34.199 1499.4556 00:29:04.41 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.082 34.199 1499.4559 00:29:04.61 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.082 34.199 1499.4561 00:29:04.73 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.05 12.948 40.082 34.199 1499.4559 00:29:04.83 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.082 34.200 1499.4562 00:29:04.95 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.200 1499.4563 00:29:05.08 2015-10-27T23:28:59.959Z|I-OCEAN7-304-XXXX| 24.07 12.947 40.083 34.201 1499.4562 00:29:05.19 2015-10-27T23:28:59.960Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.084 34.202 1499.4561 00:29:05.30 2015-10-27T23:29:00.219Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.085 34.202 1499.4565 00:29:05.41 2015-10-27T23:29:00.219Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4559 00:29:05.56 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.085 34.203 1499.4559 00:29:05.67 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.086 34.204 1499.4574 00:29:05.80 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.087 34.205 1499.4581 00:29:05.91 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.207 1499.4586 00:29:06.04 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.208 1499.4589 00:29:06.15 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.208 1499.4590 00:29:06.26 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4594 00:29:06.37 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.208 1499.4595 00:29:06.49 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4606 00:29:06.60 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4603 00:29:06.71 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.208 1499.4606 00:29:06.82 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4606 00:29:06.93 2015-10-27T23:29:01.715Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4601 00:29:07.06 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.207 1499.4591 00:29:07.17 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.089 34.207 1499.4594 00:29:07.32 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.208 1499.4602 00:29:07.43 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.203 1499.4539 00:29:07.54 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.084 34.203 1499.4534 00:29:07.65 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.203 1499.4534 00:29:07.76 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.084 34.203 1499.4545 00:29:07.88 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.204 1499.4546 00:29:08.01 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4545 00:29:08.12 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4553 00:29:08.23 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4557 00:29:08.36 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.087 34.209 1499.4513 00:29:08.47 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.209 1499.4513 00:29:08.58 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.210 1499.4528 00:29:08.70 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.211 1499.4539 00:29:08.81 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4541 00:29:08.92 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4552 00:29:09.05 2015-10-27T23:29:03.713Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4574 00:29:09.16 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.208 1499.4536 00:29:09.27 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.087 34.207 1499.4540 00:29:09.38 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4539 00:29:09.49 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.207 1499.4562 00:29:09.61 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.207 1499.4567 00:29:09.72 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.206 1499.4581 00:29:09.83 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.088 34.207 1499.4602 00:29:09.94 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4607 00:29:10.07 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4613 00:29:10.18 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4619 00:29:10.29 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4634 00:29:10.40 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4570 00:29:10.52 2015-10-27T23:29:05.290Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4570 00:29:10.63 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.078 34.196 1499.4481 00:29:10.74 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.082 34.200 1499.4536 00:29:10.87 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.083 34.201 1499.4558 00:29:11.00 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.085 34.202 1499.4574 00:29:11.11 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.086 34.204 1499.4589 00:29:11.22 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.088 34.205 1499.4601 00:29:11.33 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.088 34.206 1499.4613 00:29:11.44 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.090 34.208 1499.4619 00:29:11.55 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4624 00:29:11.66 2015-10-27T23:29:06.440Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4624 00:29:11.77 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4620 00:29:11.88 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.208 1499.4612 00:29:12.06 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4607 00:29:12.17 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4600 00:29:12.28 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.207 1499.4601 00:29:12.39 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.206 1499.4602 00:29:12.50 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4598 00:29:12.61 2015-10-27T23:29:07.395Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4592 00:29:12.73 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4595 00:29:12.84 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.205 1499.4586 00:29:13.00 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4576 00:29:13.12 2015-10-27T23:29:07.885Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.087 34.205 1499.4580 00:29:13.23 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.088 34.206 1499.4591 00:29:13.34 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.089 34.206 1499.4603 00:29:13.47 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.089 34.207 1499.4601 00:29:13.58 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.090 34.208 1499.4619 00:29:13.69 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.03 12.947 40.090 34.208 1499.4626 00:29:13.81 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.090 34.208 1499.4631 00:29:13.92 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4640 00:29:14.04 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.04 12.947 40.091 34.208 1499.4637 00:29:14.15 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.091 34.208 1499.4639 00:29:14.27 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.091 34.208 1499.4642 00:29:14.38 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.091 34.209 1499.4639 00:29:14.49 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4630 00:29:14.60 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4630 00:29:14.71 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4624 00:29:14.82 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4613 00:29:14.93 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.089 34.207 1499.4600 00:29:15.07 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.088 34.206 1499.4591 00:29:15.18 2015-10-27T23:29:09.838Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.206 1499.4592 00:29:15.29 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.205 1499.4575 00:29:15.40 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4579 00:29:15.51 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4584 00:29:15.62 2015-10-27T23:29:10.400Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4583 00:29:15.73 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.205 1499.4591 00:29:15.85 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.206 1499.4583 00:29:16.98 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.087 34.206 1499.4580 00:29:16.11 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.088 34.206 1499.4583 00:29:16.22 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4591 00:29:16.33 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.207 1499.4601 00:29:16.44 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.088 34.206 1499.4602 00:29:16.55 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4602 00:29:16.66 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.088 34.206 1499.4607 00:29:16.77 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.089 34.207 1499.4619 00:29:16.88 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.090 34.207 1499.4631 00:29:17.02 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.091 34.208 1499.4640 00:29:17.13 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.207 1499.4626 00:29:17.24 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.207 1499.4606 00:29:17.35 2015-10-27T23:29:12.125Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4603 00:29:17.47 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4614 00:29:17.58 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.208 1499.4622 00:29:17.74 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4613 00:29:17.85 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.089 34.208 1499.4608 00:29:17.96 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.090 34.208 1499.4604 00:29:18.09 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.208 1499.4600 00:29:18.20 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.208 1499.4602 00:29:18.31 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4598 00:29:18.42 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.209 1499.4587 00:29:18.55 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4578 00:29:18.66 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.208 1499.4574 00:29:18.77 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4570 00:29:18.88 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.208 1499.4565 00:29:19.01 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4576 00:29:19.12 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.208 1499.4572 00:29:19.24 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.207 1499.4567 00:29:19.35 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.088 34.207 1499.4563 00:29:19.46 2015-10-27T23:29:14.124Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.207 1499.4564 00:29:19.57 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4569 00:29:19.68 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4570 00:29:19.79 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4567 00:29:19.90 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.087 34.206 1499.4567 00:29:20.03 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:29:20.14 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4569 00:29:20.26 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.087 34.206 1499.4579 00:29:20.36 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.206 1499.4573 00:29:20.48 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4570 00:29:20.59 2015-10-27T23:29:15.365Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4568 00:29:20.70 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4564 00:29:20.81 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.086 34.205 1499.4565 00:29:20.97 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4557 00:29:21.12 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4547 00:29:21.23 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4547 00:29:21.34 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.086 34.205 1499.4557 00:29:21.45 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:29:21.56 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.206 1499.4576 00:29:21.67 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.088 34.207 1499.4592 00:29:21.78 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.089 34.207 1499.4600 00:29:21.89 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.089 34.207 1499.4606 00:29:22.03 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.090 34.208 1499.4607 00:29:22.14 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.090 34.209 1499.4609 00:29:22.25 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.091 34.209 1499.4614 00:29:22.36 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4606 00:29:22.47 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4594 00:29:22.58 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.090 34.209 1499.4583 00:29:22.69 2015-10-27T23:29:17.364Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4598 00:29:22.80 2015-10-27T23:29:17.695Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.210 1499.4608 00:29:22.92 2015-10-27T23:29:17.695Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4608 00:29:23.04 2015-10-27T23:29:18.895Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.092 34.211 1499.4606 00:29:23.16 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4600 00:29:23.31 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.211 1499.4590 00:29:23.42 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4583 00:29:23.54 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4579 00:29:23.66 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.210 1499.4575 00:29:23.77 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.090 34.209 1499.4565 00:29:23.89 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.209 1499.4561 00:29:24.02 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.209 1499.4558 00:29:24.13 2015-10-27T23:29:18.896Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.204 1499.4502 00:29:24.24 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.083 34.203 1499.4507 00:29:24.35 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.083 34.203 1499.4506 00:29:24.55 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.083 34.202 1499.4513 00:29:24.66 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.083 34.202 1499.4519 00:29:24.77 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4528 00:29:24.88 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4531 00:29:25.02 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.083 34.202 1499.4537 00:29:25.13 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.083 34.202 1499.4547 00:29:25.24 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.084 34.202 1499.4553 00:29:25.35 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.085 34.203 1499.4564 00:29:25.46 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.085 34.203 1499.4575 00:29:25.57 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.086 34.204 1499.4587 00:29:25.69 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4595 00:29:25.80 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.088 34.205 1499.4609 00:29:25.91 2015-10-27T23:29:20.691Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.089 34.206 1499.4619 00:29:26.04 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.06 12.947 40.089 34.207 1499.4625 00:29:26.15 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.11 12.947 40.090 34.208 1499.4634 00:29:26.28 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.090 34.208 1499.4624 00:29:26.39 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.090 34.209 1499.4620 00:29:26.50 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4617 00:29:26.62 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.090 34.209 1499.4611 00:29:26.73 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.209 1499.4608 00:29:26.84 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.210 1499.4604 00:29:26.95 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.090 34.210 1499.4603 00:29:27.08 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.090 34.209 1499.4609 00:29:27.19 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.090 34.209 1499.4604 00:29:27.30 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.090 34.210 1499.4596 00:29:27.41 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.210 1499.4585 00:29:27.52 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.089 34.207 1499.4624 00:29:27.63 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.088 34.206 1499.4622 00:29:27.75 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.088 34.205 1499.4625 00:29:27.86 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.087 34.205 1499.4614 00:29:27.97 2015-10-27T23:29:22.644Z|I-OCEAN7-304-XXXX| 24.16 12.947 40.087 34.205 1499.4607 00:29:28.10 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4604 00:29:28.21 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4611 00:29:28.32 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4620 00:29:28.43 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4611 00:29:28.54 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.087 34.204 1499.4604 00:29:28.65 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.086 34.204 1499.4600 00:29:28.78 2015-10-27T23:29:23.561Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.086 34.204 1499.4597 00:29:28.89 2015-10-27T23:29:23.705Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.086 34.204 1499.4589 00:29:29.02 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4584 00:29:29.17 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.087 34.205 1499.4583 00:29:29.31 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.082 34.201 1499.4531 00:29:29.42 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.085 34.204 1499.4559 00:29:29.54 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4570 00:29:29.65 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.206 1499.4586 00:29:29.76 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.088 34.207 1499.4598 00:29:29.87 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4589 00:29:30.01 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4567 00:29:30.12 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4562 00:29:30.23 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4559 00:29:30.34 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.087 34.206 1499.4559 00:29:30.45 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4554 00:29:30.56 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.086 34.206 1499.4548 00:29:30.68 2015-10-27T23:29:25.456Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.206 1499.4539 00:29:30.79 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.087 34.207 1499.4546 00:29:30.90 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4569 00:29:31.06 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.209 1499.4576 00:29:31.17 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.090 34.209 1499.4573 00:29:31.28 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.089 34.208 1499.4559 00:29:31.41 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.208 1499.4556 00:29:31.52 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.089 34.208 1499.4557 00:29:31.63 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.208 1499.4556 00:29:31.74 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.207 1499.4550 00:29:31.85 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.088 34.207 1499.4548 00:29:31.97 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.088 34.207 1499.4553 00:29:32.10 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4557 00:29:32.21 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.088 34.207 1499.4559 00:29:32.32 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.088 34.206 1499.4563 00:29:32.43 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.02 12.946 40.088 34.206 1499.4575 00:29:32.54 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 23.98 12.946 40.088 34.206 1499.4570 00:29:32.65 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.088 34.206 1499.4573 00:29:32.77 2015-10-27T23:29:27.439Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.087 34.206 1499.4568 00:29:32.88 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.087 34.206 1499.4567 00:29:33.01 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.01 12.946 40.089 34.207 1499.4583 00:29:33.12 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.089 34.208 1499.4590 00:29:33.23 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.208 1499.4592 00:29:33.34 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.209 1499.4596 00:29:33.45 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.00 12.946 40.090 34.209 1499.4600 00:29:33.56 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4607 00:29:33.68 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.209 1499.4613 00:29:33.78 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.03 12.946 40.091 34.210 1499.4614 00:29:33.91 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.092 34.210 1499.4612 00:29:34.04 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.092 34.211 1499.4609 00:29:34.15 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.092 34.211 1499.4601 00:29:34.26 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4606 00:29:34.37 2015-10-27T23:29:29.151Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4607 00:29:34.49 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4606 00:29:34.60 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4600 00:29:34.74 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4596 00:29:34.85 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4595 00:29:34.97 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.209 1499.4586 00:29:35.10 2015-10-27T23:29:31.142Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4580 00:29:35.21 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4575 00:29:35.32 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.088 34.208 1499.4569 00:29:35.43 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.208 1499.4569 00:29:35.54 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.207 1499.4579 00:29:35.65 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.088 34.207 1499.4589 00:29:35.77 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.207 1499.4589 00:29:35.88 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.088 34.207 1499.4591 00:29:36.01 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.088 34.207 1499.4600 00:29:36.12 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.089 34.207 1499.4602 00:29:36.24 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.089 34.207 1499.4604 00:29:36.35 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.089 34.208 1499.4598 00:29:36.48 2015-10-27T23:29:31.143Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4601 00:29:36.59 2015-10-27T23:29:32.732Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.090 34.209 1499.4604 00:29:36.70 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.209 1499.4606 00:29:36.81 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.090 34.209 1499.4613 00:29:36.92 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.090 34.209 1499.4618 00:29:37.05 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.091 34.209 1499.4625 00:29:37.16 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.091 34.210 1499.4626 00:29:37.27 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.091 34.210 1499.4620 00:29:37.39 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.096 34.216 1499.4674 00:29:37.50 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.097 34.216 1499.4669 00:29:37.61 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.097 34.216 1499.4684 00:29:37.72 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.098 34.217 1499.4686 00:29:37.84 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.098 34.217 1499.4689 00:29:37.95 2015-10-27T23:29:32.733Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.218 1499.4684 00:29:38.08 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.217 1499.4684 00:29:38.19 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.098 34.217 1499.4678 00:29:38.35 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.097 34.216 1499.4669 00:29:38.46 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.096 34.215 1499.4668 00:29:38.57 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.096 34.215 1499.4657 00:29:38.68 2015-10-27T23:29:33.461Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.095 34.214 1499.4650 00:29:38.79 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.214 1499.4631 00:29:38.91 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4619 00:29:39.06 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.093 34.212 1499.4603 00:29:39.17 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.092 34.211 1499.4600 00:29:39.28 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.211 1499.4608 00:29:39.39 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4603 00:29:39.50 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.090 34.209 1499.4602 00:29:39.61 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.209 1499.4587 00:29:39.72 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4580 00:29:39.83 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.208 1499.4569 00:29:39.95 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4578 00:29:40.08 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4586 00:29:40.19 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4574 00:29:40.30 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.089 34.209 1499.4578 00:29:40.41 2015-10-27T23:29:35.181Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4564 00:29:40.52 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4564 00:29:40.63 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.089 34.208 1499.4574 00:29:40.78 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.089 34.208 1499.4576 00:29:40.89 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.089 34.208 1499.4573 00:29:41.02 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.089 34.208 1499.4574 00:29:41.13 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4569 00:29:41.24 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4563 00:29:41.35 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.088 34.207 1499.4557 00:29:41.46 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 24.02 12.945 40.087 34.207 1499.4553 00:29:41.59 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.087 34.206 1499.4542 00:29:41.71 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.97 12.945 40.087 34.206 1499.4536 00:29:41.81 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.086 34.206 1499.4531 00:29:41.93 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4513 00:29:42.06 2015-10-27T23:29:36.821Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4503 00:29:42.17 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4504 00:29:42.28 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.95 12.944 40.086 34.206 1499.4501 00:29:42.42 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.97 12.944 40.086 34.206 1499.4497 00:29:42.54 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.97 12.943 40.086 34.206 1499.4492 00:29:42.65 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.086 34.207 1499.4495 00:29:42.76 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.086 34.206 1499.4496 00:29:42.87 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.086 34.206 1499.4501 00:29:43.00 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.944 40.086 34.207 1499.4515 00:29:43.11 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4525 00:29:43.22 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4524 00:29:43.33 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.086 34.206 1499.4525 00:29:43.45 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.206 1499.4530 00:29:43.56 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4530 00:29:43.67 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4534 00:29:43.78 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.00 12.945 40.086 34.206 1499.4535 00:29:43.89 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.086 34.205 1499.4531 00:29:44.03 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.99 12.945 40.085 34.204 1499.4521 00:29:44.15 2015-10-27T23:29:38.814Z|I-OCEAN7-304-XXXX| 23.98 12.945 40.085 34.204 1499.4508 00:29:44.27 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 23.98 12.944 40.084 34.204 1499.4493 00:29:44.38 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 23.99 12.944 40.084 34.204 1499.4487 00:29:44.49 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4490 00:29:44.60 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.084 34.204 1499.4489 00:29:44.71 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.090 34.210 1499.4559 00:29:44.82 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4557 00:29:44.93 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.090 34.211 1499.4545 00:29:45.06 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.091 34.212 1499.4547 00:29:45.18 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.091 34.212 1499.4547 00:29:45.29 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.091 34.212 1499.4551 00:29:45.40 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4558 00:29:45.51 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.092 34.213 1499.4570 00:29:45.62 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.213 1499.4562 00:29:45.73 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.091 34.212 1499.4554 00:29:45.84 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.211 1499.4558 00:29:45.96 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4556 00:29:46.09 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4552 00:29:46.20 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4537 00:29:46.31 2015-10-27T23:29:40.970Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.210 1499.4528 00:29:46.42 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.088 34.209 1499.4523 00:29:46.53 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.088 34.209 1499.4520 00:29:46.66 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.088 34.210 1499.4523 00:29:46.77 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.088 34.210 1499.4520 00:29:46.88 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4517 00:29:47.01 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4513 00:29:47.12 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.087 34.209 1499.4507 00:29:47.24 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.087 34.208 1499.4509 00:29:47.35 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 00:29:47.46 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4507 00:29:47.57 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.086 34.207 1499.4509 00:29:47.68 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4514 00:29:47.79 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.207 1499.4523 00:29:47.90 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.207 1499.4525 00:29:48.03 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.207 1499.4526 00:29:48.14 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.207 1499.4526 00:29:48.25 2015-10-27T23:29:42.915Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4529 00:29:48.37 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4529 00:29:48.48 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4530 00:29:48.59 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.086 34.206 1499.4535 00:29:48.70 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.206 1499.4542 00:29:48.81 2015-10-27T23:29:43.591Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.206 1499.4547 00:29:48.92 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.206 1499.4546 00:29:49.06 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4545 00:29:49.18 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4532 00:29:49.30 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4524 00:29:49.40 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.206 1499.4518 00:29:49.52 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4509 00:29:49.63 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4512 00:29:49.74 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.205 1499.4508 00:29:49.85 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.084 34.205 1499.4497 00:29:49.96 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.084 34.204 1499.4492 00:29:50.09 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.084 34.205 1499.4496 00:29:50.20 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4498 00:29:50.31 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4498 00:29:50.42 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.204 1499.4491 00:29:50.54 2015-10-27T23:29:45.312Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4491 00:29:50.65 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.204 1499.4487 00:29:50.76 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.204 1499.4491 00:29:50.92 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4490 00:29:51.05 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4491 00:29:51.16 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.204 1499.4491 00:29:51.27 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4496 00:29:51.38 2015-10-27T23:29:46.151Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.084 34.204 1499.4487 00:29:51.49 2015-10-27T23:29:47.076Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.083 34.204 1499.4486 00:29:51.60 2015-10-27T23:29:47.076Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.083 34.203 1499.4489 00:29:51.73 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.084 34.204 1499.4487 00:29:51.84 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4484 00:29:51.95 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4476 00:29:52.08 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4463 00:29:52.19 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.083 34.205 1499.4451 00:29:52.31 2015-10-27T23:29:47.077Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.084 34.206 1499.4441 00:29:52.42 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.084 34.206 1499.4437 00:29:52.53 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.084 34.207 1499.4449 00:29:52.69 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.084 34.207 1499.4449 00:29:52.80 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.085 34.207 1499.4454 00:29:52.91 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.085 34.207 1499.4457 00:29:53.04 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.085 34.207 1499.4456 00:29:53.15 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.085 34.207 1499.4443 00:29:53.27 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.084 34.207 1499.4441 00:29:53.38 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4436 00:29:53.49 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.084 34.207 1499.4440 00:29:53.60 2015-10-27T23:29:48.382Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.084 34.207 1499.4440 00:29:53.71 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.084 34.206 1499.4456 00:29:53.83 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.083 34.205 1499.4463 00:29:54.00 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.083 34.205 1499.4463 00:29:54.12 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.205 1499.4471 00:29:54.23 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.083 34.204 1499.4463 00:29:54.35 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.082 34.203 1499.4459 00:29:54.46 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.082 34.203 1499.4462 00:29:54.57 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.081 34.202 1499.4456 00:29:54.69 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.081 34.202 1499.4454 00:29:54.80 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.202 1499.4459 00:29:54.91 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.081 34.201 1499.4467 00:29:55.04 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.081 34.202 1499.4474 00:29:55.15 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.201 1499.4479 00:29:55.26 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4484 00:29:55.37 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.202 1499.4500 00:29:55.49 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.081 34.201 1499.4495 00:29:55.60 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.081 34.201 1499.4502 00:29:55.71 2015-10-27T23:29:50.383Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.082 34.201 1499.4506 00:29:55.82 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.082 34.202 1499.4507 00:29:55.93 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.082 34.202 1499.4503 00:29:56.07 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.082 34.202 1499.4506 00:29:56.18 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4574 00:29:56.29 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.085 34.204 1499.4546 00:29:56.40 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4540 00:29:56.51 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.083 34.202 1499.4528 00:29:56.62 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.081 34.200 1499.4506 00:29:56.73 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.080 34.199 1499.4496 00:29:56.86 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.082 34.201 1499.4514 00:29:56.97 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.083 34.203 1499.4524 00:29:57.10 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.084 34.204 1499.4539 00:29:57.21 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4543 00:29:57.33 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.205 1499.4537 00:29:57.44 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.086 34.205 1499.4541 00:29:57.55 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.087 34.207 1499.4552 00:29:57.66 2015-10-27T23:29:52.337Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.089 34.208 1499.4564 00:29:57.77 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.089 34.209 1499.4565 00:29:57.89 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.210 1499.4563 00:29:58.02 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4550 00:29:58.13 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4539 00:29:58.24 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.209 1499.4537 00:29:58.35 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4530 00:29:58.46 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4526 00:29:58.58 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4529 00:29:58.69 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4520 00:29:58.80 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.209 1499.4503 00:29:58.91 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.209 1499.4496 00:29:59.04 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.088 34.209 1499.4506 00:29:59.15 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.088 34.210 1499.4509 00:29:59.26 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.209 1499.4506 00:29:59.39 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.208 1499.4495 00:29:59.51 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.207 1499.4486 00:29:59.62 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.085 34.207 1499.4478 00:29:59.73 2015-10-27T23:29:54.401Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.085 34.207 1499.4485 00:29:59.84 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.207 1499.4482 00:29:59.95 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.207 1499.4485 00:30:00.08 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.207 1499.4482 00:30:00.20 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.207 1499.4479 00:30:00.31 2015-10-27T23:29:55.077Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.085 34.207 1499.4468 00:30:00.42 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.085 34.207 1499.4481 00:30:00.53 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.085 34.206 1499.4493 00:30:00.69 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.206 1499.4503 00:30:00.80 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.206 1499.4507 00:30:00.91 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4504 00:30:01.04 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4507 00:30:01.15 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4510 00:30:01.26 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4528 00:30:01.37 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.086 34.206 1499.4537 00:30:01.48 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4531 00:30:01.59 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4531 00:30:01.70 2015-10-27T23:29:56.497Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4545 00:30:01.81 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4551 00:30:01.94 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.087 34.206 1499.4556 00:30:02.12 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.207 1499.4557 00:30:02.23 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.087 34.207 1499.4551 00:30:02.34 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.087 34.207 1499.4546 00:30:02.45 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.207 1499.4534 00:30:02.57 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.207 1499.4525 00:30:02.68 2015-10-27T23:29:57.452Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.207 1499.4520 00:30:02.79 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4515 00:30:02.90 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.086 34.206 1499.4523 00:30:03.08 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.086 34.206 1499.4510 00:30:03.19 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.086 34.206 1499.4517 00:30:03.30 2015-10-27T23:29:58.977Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4508 00:30:03.41 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4509 00:30:03.52 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4514 00:30:03.63 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.086 34.207 1499.4518 00:30:03.74 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.087 34.208 1499.4521 00:30:03.86 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4526 00:30:03.97 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4524 00:30:04.10 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4561 00:30:04.21 2015-10-27T23:29:58.978Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4573 00:30:04.32 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.089 34.208 1499.4585 00:30:04.43 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.209 1499.4585 00:30:04.56 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4591 00:30:04.68 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4609 00:30:04.79 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.092 34.211 1499.4613 00:30:04.90 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.092 34.211 1499.4623 00:30:05.03 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.212 1499.4611 00:30:05.14 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4609 00:30:05.25 2015-10-27T23:30:00.132Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4609 00:30:05.36 2015-10-27T23:30:00.133Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4603 00:30:05.47 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.212 1499.4584 00:30:05.59 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4580 00:30:05.73 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4581 00:30:05.84 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.213 1499.4581 00:30:05.95 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.213 1499.4576 00:30:06.08 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4576 00:30:06.19 2015-10-27T23:30:00.957Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.094 34.214 1499.4584 00:30:06.30 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4579 00:30:06.41 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4574 00:30:06.56 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4575 00:30:06.67 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4570 00:30:06.78 2015-10-27T23:30:01.562Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4573 00:30:06.89 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.214 1499.4573 00:30:07.03 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.093 34.214 1499.4572 00:30:07.19 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4575 00:30:07.30 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.094 34.215 1499.4579 00:30:07.40 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.093 34.214 1499.4575 00:30:07.52 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.093 34.214 1499.4563 00:30:07.63 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.092 34.213 1499.4558 00:30:07.74 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.092 34.213 1499.4561 00:30:07.85 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4557 00:30:07.96 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4550 00:30:08.09 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4552 00:30:08.20 2015-10-27T23:30:02.970Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4563 00:30:08.31 2015-10-27T23:30:03.242Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.213 1499.4574 00:30:08.42 2015-10-27T23:30:03.242Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4554 00:30:08.58 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4554 00:30:08.69 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.090 34.211 1499.4535 00:30:08.85 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4532 00:30:08.96 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.090 34.211 1499.4537 00:30:09.09 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4532 00:30:09.20 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4529 00:30:09.31 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4529 00:30:09.42 2015-10-27T23:30:04.194Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4520 00:30:09.53 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.090 34.211 1499.4528 00:30:09.64 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.212 1499.4536 00:30:09.77 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.091 34.212 1499.4539 00:30:09.88 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.091 34.212 1499.4547 00:30:10.02 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.092 34.213 1499.4551 00:30:10.13 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.091 34.213 1499.4552 00:30:10.24 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.091 34.213 1499.4546 00:30:10.35 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.091 34.213 1499.4556 00:30:10.46 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.091 34.212 1499.4551 00:30:10.57 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.091 34.212 1499.4540 00:30:10.68 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.092 34.213 1499.4552 00:30:10.79 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4558 00:30:10.90 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.091 34.212 1499.4564 00:30:11.04 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.091 34.212 1499.4567 00:30:11.14 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.091 34.212 1499.4564 00:30:11.26 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4569 00:30:11.37 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.092 34.213 1499.4575 00:30:11.48 2015-10-27T23:30:06.148Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.214 1499.4592 00:30:11.59 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.094 34.214 1499.4592 00:30:11.70 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4547 00:30:11.82 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.093 34.214 1499.4579 00:30:11.93 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.093 34.214 1499.4580 00:30:12.06 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.216 1499.4583 00:30:12.17 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.096 34.217 1499.4601 00:30:12.30 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4603 00:30:12.42 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.096 34.217 1499.4598 00:30:12.53 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.095 34.217 1499.4589 00:30:12.64 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.217 1499.4590 00:30:12.75 2015-10-27T23:30:07.533Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.095 34.215 1499.4602 00:30:12.86 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.094 34.215 1499.4600 00:30:13.00 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.093 34.214 1499.4584 00:30:13.16 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.092 34.213 1499.4569 00:30:13.27 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4562 00:30:13.38 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.092 34.213 1499.4558 00:30:13.49 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.092 34.213 1499.4561 00:30:13.60 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4563 00:30:13.71 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.091 34.212 1499.4545 00:30:13.82 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4537 00:30:13.93 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4548 00:30:14.06 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.212 1499.4542 00:30:14.18 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.213 1499.4534 00:30:14.28 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.090 34.212 1499.4518 00:30:14.40 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.089 34.211 1499.4503 00:30:14.51 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.089 34.211 1499.4486 00:30:14.63 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.089 34.211 1499.4489 00:30:14.74 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.088 34.211 1499.4484 00:30:14.87 2015-10-27T23:30:09.539Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.088 34.211 1499.4478 00:30:15.00 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.088 34.211 1499.4469 00:30:15.11 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.088 34.211 1499.4478 00:30:15.22 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.088 34.210 1499.4482 00:30:15.33 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.088 34.212 1499.4459 00:30:15.44 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.089 34.213 1499.4474 00:30:15.55 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.03 12.940 40.084 34.208 1499.4404 00:30:15.67 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.083 34.207 1499.4401 00:30:15.77 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.083 34.207 1499.4399 00:30:15.89 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.083 34.207 1499.4407 00:30:16.02 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.940 40.083 34.207 1499.4406 00:30:16.13 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.940 40.085 34.208 1499.4413 00:30:16.24 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.085 34.209 1499.4431 00:30:16.35 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.085 34.208 1499.4438 00:30:16.46 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.086 34.209 1499.4449 00:30:16.57 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.087 34.207 1499.4534 00:30:16.68 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.089 34.208 1499.4559 00:30:16.80 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.090 34.209 1499.4564 00:30:16.91 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4576 00:30:17.04 2015-10-27T23:30:11.697Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4595 00:30:17.15 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.211 1499.4602 00:30:17.26 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.093 34.212 1499.4615 00:30:17.39 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.093 34.212 1499.4625 00:30:17.50 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.089 34.209 1499.4580 00:30:17.62 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4565 00:30:17.73 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4550 00:30:17.84 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4535 00:30:17.95 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4526 00:30:18.08 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4526 00:30:18.19 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4528 00:30:18.30 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.206 1499.4518 00:30:18.41 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4514 00:30:18.53 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.202 1499.4465 00:30:18.64 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.081 34.202 1499.4463 00:30:18.75 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.081 34.202 1499.4464 00:30:18.86 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.203 1499.4470 00:30:18.97 2015-10-27T23:30:13.650Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.077 34.198 1499.4423 00:30:19.10 2015-10-27T23:30:13.982Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.197 1499.4412 00:30:19.22 2015-10-27T23:30:13.982Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.078 34.198 1499.4427 00:30:19.33 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.078 34.199 1499.4434 00:30:19.44 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.079 34.200 1499.4448 00:30:19.60 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.201 1499.4462 00:30:19.71 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.082 34.202 1499.4473 00:30:19.82 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.204 1499.4485 00:30:19.95 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.084 34.205 1499.4510 00:30:20.08 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.085 34.206 1499.4517 00:30:20.19 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.086 34.206 1499.4515 00:30:20.30 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.095 34.216 1499.4628 00:30:20.41 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.097 34.217 1499.4642 00:30:20.52 2015-10-27T23:30:15.298Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.214 1499.4601 00:30:20.64 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.093 34.213 1499.4591 00:30:20.75 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.213 1499.4576 00:30:20.89 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4551 00:30:21.02 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4531 00:30:21.14 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4528 00:30:21.25 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.087 34.209 1499.4518 00:30:21.36 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.086 34.207 1499.4507 00:30:21.47 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.086 34.208 1499.4514 00:30:21.58 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.087 34.208 1499.4513 00:30:21.69 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.087 34.208 1499.4503 00:30:21.80 2015-10-27T23:30:16.583Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.087 34.209 1499.4504 00:30:21.92 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.087 34.209 1499.4504 00:30:22.05 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.087 34.209 1499.4508 00:30:22.20 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.209 1499.4512 00:30:22.31 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.208 1499.4510 00:30:22.43 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.208 1499.4512 00:30:22.55 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4521 00:30:22.67 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4531 00:30:22.78 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.089 34.210 1499.4554 00:30:22.89 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4547 00:30:23.02 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.209 1499.4539 00:30:23.13 2015-10-27T23:30:17.898Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4542 00:30:23.24 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.089 34.210 1499.4552 00:30:23.35 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.209 1499.4545 00:30:23.50 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.208 1499.4546 00:30:23.61 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.207 1499.4547 00:30:23.72 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4551 00:30:23.83 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4554 00:30:23.95 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4562 00:30:24.08 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4565 00:30:24.19 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.086 34.205 1499.4563 00:30:24.30 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4545 00:30:24.41 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.085 34.204 1499.4536 00:30:24.52 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4537 00:30:24.63 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4586 00:30:24.74 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4580 00:30:24.86 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.089 34.207 1499.4576 00:30:24.97 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4567 00:30:25.11 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.206 1499.4551 00:30:25.23 2015-10-27T23:30:19.887Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.086 34.205 1499.4532 00:30:25.34 2015-10-27T23:30:20.333Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.204 1499.4514 00:30:25.45 2015-10-27T23:30:20.333Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.204 1499.4493 00:30:25.56 2015-10-27T23:30:20.333Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4486 00:30:25.67 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4484 00:30:25.78 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4485 00:30:26.01 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.083 34.203 1499.4480 00:30:26.11 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.082 34.202 1499.4475 00:30:26.23 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.082 34.202 1499.4484 00:30:26.34 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.082 34.203 1499.4482 00:30:26.45 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.083 34.203 1499.4478 00:30:26.56 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4471 00:30:26.67 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.02 12.944 40.083 34.203 1499.4468 00:30:26.78 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.203 1499.4471 00:30:26.90 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4464 00:30:27.03 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.083 34.204 1499.4463 00:30:27.14 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.084 34.206 1499.4467 00:30:27.25 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.085 34.206 1499.4474 00:30:27.36 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.085 34.207 1499.4468 00:30:27.47 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.085 34.208 1499.4464 00:30:27.59 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.208 1499.4470 00:30:27.71 2015-10-27T23:30:22.382Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.087 34.209 1499.4473 00:30:27.82 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.088 34.210 1499.4476 00:30:27.94 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.088 34.211 1499.4478 00:30:28.07 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4492 00:30:28.18 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4507 00:30:28.29 2015-10-27T23:30:23.058Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4513 00:30:28.40 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.212 1499.4513 00:30:28.51 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.213 1499.4519 00:30:28.71 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.091 34.213 1499.4531 00:30:28.82 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4545 00:30:28.94 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.091 34.212 1499.4547 00:30:29.07 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.091 34.212 1499.4558 00:30:29.18 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4564 00:30:29.29 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.211 1499.4559 00:30:29.40 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4564 00:30:29.51 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.089 34.209 1499.4565 00:30:29.62 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.209 1499.4580 00:30:29.74 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4581 00:30:29.85 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4607 00:30:29.96 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4617 00:30:30.09 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.210 1499.4629 00:30:30.20 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.092 34.211 1499.4634 00:30:30.33 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.092 34.211 1499.4641 00:30:30.44 2015-10-27T23:30:25.106Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.093 34.211 1499.4647 00:30:30.55 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.093 34.211 1499.4648 00:30:30.67 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.093 34.211 1499.4650 00:30:30.81 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.093 34.211 1499.4637 00:30:30.92 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.093 34.211 1499.4642 00:30:31.05 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.093 34.211 1499.4639 00:30:31.16 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.092 34.211 1499.4641 00:30:31.28 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.092 34.211 1499.4629 00:30:31.39 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.092 34.211 1499.4620 00:30:31.50 2015-10-27T23:30:26.273Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4604 00:30:31.61 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.211 1499.4606 00:30:31.72 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4604 00:30:31.88 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4606 00:30:32.01 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.091 34.210 1499.4604 00:30:32.12 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.091 34.210 1499.4602 00:30:32.24 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.091 34.210 1499.4603 00:30:32.35 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4603 00:30:32.46 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4608 00:30:32.57 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.209 1499.4612 00:30:32.68 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4602 00:30:32.79 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4602 00:30:32.92 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4596 00:30:33.05 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4590 00:30:33.16 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4592 00:30:33.28 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.090 34.209 1499.4595 00:30:33.39 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.089 34.208 1499.4590 00:30:33.50 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4583 00:30:33.61 2015-10-27T23:30:28.277Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4581 00:30:33.72 2015-10-27T23:30:28.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4575 00:30:33.83 2015-10-27T23:30:28.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4569 00:30:33.94 2015-10-27T23:30:28.723Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4557 00:30:34.07 2015-10-27T23:30:29.113Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.207 1499.4554 00:30:34.18 2015-10-27T23:30:29.113Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.207 1499.4550 00:30:34.34 2015-10-27T23:30:29.113Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.087 34.207 1499.4546 00:30:34.45 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.086 34.206 1499.4534 00:30:34.57 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.206 1499.4532 00:30:34.71 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.086 34.205 1499.4524 00:30:34.82 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.205 1499.4524 00:30:34.93 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.085 34.205 1499.4513 00:30:35.06 2015-10-27T23:30:29.823Z|I-OCEAN7-304-XXXX| 24.01 12.944 40.085 34.205 1499.4509 00:30:35.17 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.01 12.945 40.085 34.204 1499.4510 00:30:35.28 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.085 34.204 1499.4518 00:30:35.44 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.085 34.204 1499.4528 00:30:35.57 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.084 34.204 1499.4523 00:30:35.68 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4606 00:30:35.80 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4606 00:30:35.90 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.092 34.211 1499.4611 00:30:36.04 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4611 00:30:36.15 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4602 00:30:36.26 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.945 40.091 34.210 1499.4606 00:30:36.37 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.209 1499.4612 00:30:36.48 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.091 34.209 1499.4617 00:30:36.59 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.05 12.946 40.090 34.209 1499.4606 00:30:36.70 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4596 00:30:36.82 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.089 34.208 1499.4589 00:30:36.93 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.207 1499.4583 00:30:37.06 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.088 34.207 1499.4575 00:30:37.17 2015-10-27T23:30:31.827Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.206 1499.4579 00:30:37.28 2015-10-27T23:30:33.785Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.087 34.205 1499.4567 00:30:37.39 2015-10-27T23:30:33.785Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4554 00:30:37.50 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4554 00:30:37.61 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.04 12.946 40.086 34.205 1499.4554 00:30:37.73 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.087 34.205 1499.4564 00:30:37.84 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.087 34.206 1499.4568 00:30:37.95 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.087 34.206 1499.4578 00:30:38.10 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4564 00:30:38.21 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.087 34.206 1499.4564 00:30:38.32 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.207 1499.4558 00:30:38.43 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4556 00:30:38.54 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.207 1499.4550 00:30:38.65 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.208 1499.4551 00:30:38.77 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4554 00:30:38.88 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.088 34.208 1499.4552 00:30:39.01 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4552 00:30:39.12 2015-10-27T23:30:33.786Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.088 34.208 1499.4562 00:30:39.23 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.088 34.208 1499.4564 00:30:39.35 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.088 34.208 1499.4570 00:30:39.46 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4573 00:30:39.57 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.089 34.209 1499.4580 00:30:39.68 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.090 34.210 1499.4595 00:30:39.79 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4596 00:30:39.91 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.210 1499.4595 00:30:40.04 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.090 34.210 1499.4584 00:30:40.15 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4590 00:30:40.26 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4596 00:30:40.37 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.210 1499.4598 00:30:40.48 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.090 34.209 1499.4594 00:30:40.61 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.093 34.212 1499.4625 00:30:40.72 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4630 00:30:40.84 2015-10-27T23:30:35.614Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4622 00:30:40.95 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.093 34.213 1499.4614 00:30:41.08 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4619 00:30:41.24 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.206 1499.4536 00:30:41.35 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.086 34.207 1499.4540 00:30:41.46 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.087 34.207 1499.4552 00:30:41.57 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4569 00:30:41.68 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4581 00:30:41.80 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.085 34.205 1499.4540 00:30:41.91 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.085 34.205 1499.4540 00:30:42.04 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.085 34.204 1499.4528 00:30:42.15 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.089 34.209 1499.4580 00:30:42.26 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.090 34.210 1499.4589 00:30:42.37 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4595 00:30:42.49 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.085 34.205 1499.4537 00:30:42.60 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.085 34.204 1499.4528 00:30:42.71 2015-10-27T23:30:37.622Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4530 00:30:42.82 2015-10-27T23:30:37.623Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.205 1499.4530 00:30:42.93 2015-10-27T23:30:37.623Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.205 1499.4535 00:30:43.06 2015-10-27T23:30:38.068Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4537 00:30:43.19 2015-10-27T23:30:38.069Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4536 00:30:43.30 2015-10-27T23:30:38.069Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4539 00:30:43.41 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.087 34.207 1499.4535 00:30:43.52 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.207 1499.4523 00:30:43.72 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4509 00:30:43.84 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.085 34.206 1499.4506 00:30:43.94 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4503 00:30:44.08 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4500 00:30:44.19 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.084 34.205 1499.4508 00:30:44.30 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.205 1499.4502 00:30:44.41 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.084 34.204 1499.4503 00:30:44.52 2015-10-27T23:30:39.295Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.085 34.205 1499.4508 00:30:44.63 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4513 00:30:44.74 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4519 00:30:44.90 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.086 34.207 1499.4525 00:30:45.04 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.087 34.208 1499.4528 00:30:45.15 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.088 34.208 1499.4532 00:30:45.26 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.089 34.210 1499.4543 00:30:45.38 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.090 34.210 1499.4569 00:30:45.49 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.944 40.091 34.211 1499.4583 00:30:45.60 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4594 00:30:45.71 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.213 1499.4563 00:30:45.84 2015-10-27T23:30:41.307Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.092 34.213 1499.4564 00:30:45.95 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.093 34.214 1499.4568 00:30:46.08 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.094 34.215 1499.4570 00:30:46.19 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.094 34.215 1499.4583 00:30:46.30 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4594 00:30:46.42 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.094 34.215 1499.4589 00:30:46.53 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.095 34.215 1499.4589 00:30:46.64 2015-10-27T23:30:41.308Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.095 34.216 1499.4598 00:30:46.75 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.095 34.215 1499.4604 00:30:46.86 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.095 34.215 1499.4611 00:30:47.98 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.094 34.214 1499.4613 00:30:47.10 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.094 34.213 1499.4613 00:30:47.22 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.093 34.212 1499.4600 00:30:47.33 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.093 34.212 1499.4606 00:30:47.44 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.093 34.212 1499.4613 00:30:47.55 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.212 1499.4615 00:30:47.66 2015-10-27T23:30:43.268Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.211 1499.4604 00:30:47.78 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.091 34.211 1499.4601 00:30:47.89 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4587 00:30:48.02 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4580 00:30:48.13 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.091 34.211 1499.4581 00:30:48.24 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.210 1499.4562 00:30:48.37 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.209 1499.4561 00:30:48.49 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.209 1499.4562 00:30:48.60 2015-10-27T23:30:43.269Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4558 00:30:48.71 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.088 34.208 1499.4554 00:30:48.82 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4557 00:30:48.96 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4567 00:30:49.09 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.088 34.208 1499.4569 00:30:49.21 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.209 1499.4563 00:30:49.32 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.208 1499.4568 00:30:49.43 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4584 00:30:49.54 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4583 00:30:49.65 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.208 1499.4579 00:30:49.76 2015-10-27T23:30:44.539Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4568 00:30:49.88 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4563 00:30:50.01 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.207 1499.4578 00:30:50.21 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.088 34.207 1499.4584 00:30:50.32 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.207 1499.4581 00:30:50.43 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.089 34.208 1499.4575 00:30:50.54 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4584 00:30:50.66 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.090 34.209 1499.4587 00:30:50.77 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.089 34.209 1499.4583 00:30:50.88 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4583 00:30:51.03 2015-10-27T23:30:45.794Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.089 34.208 1499.4586 00:30:51.14 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.089 34.208 1499.4576 00:30:51.25 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.089 34.208 1499.4565 00:30:51.45 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.089 34.209 1499.4570 00:30:51.56 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.090 34.210 1499.4592 00:30:51.68 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4595 00:30:51.79 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.092 34.212 1499.4602 00:30:51.90 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.092 34.212 1499.4601 00:30:52.03 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.213 1499.4592 00:30:52.14 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4585 00:30:52.25 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.093 34.213 1499.4579 00:30:52.36 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4579 00:30:52.47 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.093 34.214 1499.4583 00:30:52.59 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.093 34.213 1499.4592 00:30:52.70 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4597 00:30:52.81 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4591 00:30:52.92 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4590 00:30:53.05 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4590 00:30:53.16 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4584 00:30:53.27 2015-10-27T23:30:47.931Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4583 00:30:53.38 2015-10-27T23:30:48.394Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4584 00:30:53.49 2015-10-27T23:30:48.394Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4590 00:30:53.62 2015-10-27T23:30:48.394Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4591 00:30:53.73 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4596 00:30:53.84 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.092 34.211 1499.4598 00:30:54.01 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.092 34.211 1499.4598 00:30:54.12 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.091 34.210 1499.4600 00:30:54.23 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4595 00:30:54.34 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.091 34.210 1499.4586 00:30:54.45 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.211 1499.4590 00:30:54.57 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.211 1499.4591 00:30:54.68 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.211 1499.4597 00:30:54.79 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.211 1499.4609 00:30:54.90 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.211 1499.4611 00:30:55.03 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.091 34.210 1499.4591 00:30:55.14 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.091 34.210 1499.4586 00:30:55.25 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.086 34.206 1499.4534 00:30:55.37 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4521 00:30:55.48 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.085 34.205 1499.4515 00:30:55.59 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.085 34.205 1499.4519 00:30:55.70 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.085 34.205 1499.4518 00:30:55.81 2015-10-27T23:30:50.482Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4514 00:30:55.92 2015-10-27T23:30:50.719Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.085 34.205 1499.4510 00:30:56.05 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4502 00:30:56.18 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4501 00:30:56.34 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.205 1499.4502 00:30:56.45 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.084 34.205 1499.4506 00:30:56.56 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.084 34.205 1499.4509 00:30:56.67 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.212 1499.4586 00:30:56.79 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4590 00:30:56.90 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4597 00:30:57.03 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4607 00:30:57.14 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.093 34.213 1499.4613 00:30:57.25 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.213 1499.4629 00:30:57.36 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.095 34.214 1499.4648 00:30:57.47 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.095 34.215 1499.4658 00:30:57.59 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.214 1499.4648 00:30:57.70 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.094 34.214 1499.4636 00:30:57.81 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.094 34.213 1499.4642 00:30:57.92 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.095 34.214 1499.4645 00:30:58.05 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.095 34.214 1499.4636 00:30:58.16 2015-10-27T23:30:52.818Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.094 34.214 1499.4630 00:30:58.27 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4590 00:30:58.38 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.094 34.214 1499.4622 00:30:58.50 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.215 1499.4641 00:30:58.61 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.094 34.214 1499.4620 00:30:58.74 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4614 00:30:58.85 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4606 00:30:58.96 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.213 1499.4594 00:30:59.09 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.092 34.212 1499.4594 00:30:59.20 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.092 34.212 1499.4585 00:30:59.31 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.091 34.211 1499.4581 00:30:59.43 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.091 34.211 1499.4579 00:30:59.54 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4586 00:30:59.65 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.091 34.211 1499.4594 00:30:59.76 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.087 34.207 1499.4547 00:30:59.87 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.086 34.206 1499.4539 00:31:00.01 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4579 00:31:00.12 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4594 00:31:00.23 2015-10-27T23:30:54.882Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.091 34.210 1499.4604 00:31:00.34 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.092 34.211 1499.4613 00:31:00.45 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.092 34.211 1499.4619 00:31:00.56 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.211 1499.4622 00:31:00.67 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.093 34.212 1499.4629 00:31:00.78 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.093 34.212 1499.4636 00:31:00.89 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.093 34.212 1499.4623 00:31:01.02 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.212 1499.4615 00:31:01.13 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.093 34.212 1499.4611 00:31:01.26 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4612 00:31:01.37 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.092 34.211 1499.4604 00:31:01.48 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4596 00:31:01.59 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4592 00:31:01.70 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.03 12.945 40.091 34.210 1499.4589 00:31:01.81 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.210 1499.4587 00:31:01.93 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.090 34.209 1499.4579 00:31:02.05 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4581 00:31:02.17 2015-10-27T23:30:56.826Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4580 00:31:02.28 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.090 34.209 1499.4574 00:31:02.39 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4583 00:31:02.50 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4587 00:31:02.61 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.091 34.211 1499.4586 00:31:02.72 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.091 34.211 1499.4583 00:31:02.83 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.210 1499.4580 00:31:02.95 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.090 34.210 1499.4572 00:31:03.07 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.209 1499.4567 00:31:03.19 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4604 00:31:03.30 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.093 34.213 1499.4604 00:31:03.41 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4594 00:31:03.52 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.213 1499.4604 00:31:03.63 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4600 00:31:03.76 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.212 1499.4611 00:31:03.87 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.093 34.213 1499.4608 00:31:04.01 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.094 34.213 1499.4612 00:31:04.12 2015-10-27T23:30:58.777Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.093 34.213 1499.4611 00:31:04.23 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.093 34.212 1499.4611 00:31:04.34 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4598 00:31:04.45 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4601 00:31:04.56 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.210 1499.4600 00:31:04.67 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.091 34.210 1499.4594 00:31:04.78 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.090 34.210 1499.4589 00:31:04.90 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4585 00:31:05.03 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4625 00:31:05.14 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.093 34.212 1499.4625 00:31:05.25 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.093 34.212 1499.4626 00:31:05.36 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.093 34.213 1499.4622 00:31:05.47 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.093 34.213 1499.4630 00:31:05.58 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.094 34.213 1499.4628 00:31:05.69 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.094 34.213 1499.4634 00:31:05.80 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.095 34.214 1499.4650 00:31:05.92 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.090 34.209 1499.4604 00:31:06.05 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.090 34.209 1499.4603 00:31:06.16 2015-10-27T23:31:00.830Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.090 34.209 1499.4595 00:31:06.29 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.209 1499.4587 00:31:06.40 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4587 00:31:06.51 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.089 34.208 1499.4587 00:31:06.62 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4570 00:31:06.73 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.087 34.206 1499.4559 00:31:06.84 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.088 34.207 1499.4570 00:31:06.95 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.088 34.207 1499.4576 00:31:07.08 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.089 34.208 1499.4590 00:31:07.20 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4567 00:31:07.31 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:31:07.42 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.086 34.205 1499.4554 00:31:07.53 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.087 34.206 1499.4556 00:31:07.64 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4559 00:31:07.75 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4559 00:31:07.86 2015-10-27T23:31:02.643Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4576 00:31:08.00 2015-10-27T23:31:02.785Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4591 00:31:08.11 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.089 34.208 1499.4596 00:31:08.25 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.090 34.209 1499.4604 00:31:08.45 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.091 34.210 1499.4611 00:31:08.56 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.091 34.209 1499.4608 00:31:08.67 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.091 34.210 1499.4625 00:31:08.78 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.092 34.210 1499.4628 00:31:08.91 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.090 34.209 1499.4609 00:31:09.05 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.090 34.209 1499.4614 00:31:09.16 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4609 00:31:09.27 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.090 34.209 1499.4608 00:31:09.38 2015-10-27T23:31:04.153Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.091 34.210 1499.4611 00:31:09.49 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4576 00:31:09.60 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.088 34.207 1499.4570 00:31:09.75 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.088 34.207 1499.4562 00:31:09.86 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.208 1499.4561 00:31:09.97 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.207 1499.4547 00:31:10.10 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.088 34.208 1499.4546 00:31:10.21 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.05 12.947 40.087 34.205 1499.4595 00:31:10.32 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4603 00:31:10.43 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.086 34.204 1499.4598 00:31:10.55 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.087 34.204 1499.4602 00:31:10.66 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4602 00:31:10.77 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.13 12.947 40.086 34.203 1499.4607 00:31:10.88 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.947 40.086 34.203 1499.4603 00:31:11.01 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4611 00:31:11.12 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.087 34.204 1499.4603 00:31:11.23 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.947 40.087 34.205 1499.4595 00:31:11.34 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.087 34.205 1499.4589 00:31:11.47 2015-10-27T23:31:06.129Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.087 34.205 1499.4584 00:31:11.58 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.087 34.206 1499.4575 00:31:11.69 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.05 12.945 40.088 34.207 1499.4567 00:31:11.80 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.088 34.207 1499.4558 00:31:11.91 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.207 1499.4550 00:31:12.04 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.208 1499.4548 00:31:12.15 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.089 34.209 1499.4565 00:31:12.27 2015-10-27T23:31:07.030Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4568 00:31:12.38 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4578 00:31:12.49 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4586 00:31:12.64 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4595 00:31:12.76 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4596 00:31:12.87 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.211 1499.4598 00:31:13.00 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4603 00:31:13.11 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4600 00:31:13.22 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4595 00:31:13.33 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.211 1499.4602 00:31:13.44 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.211 1499.4600 00:31:13.55 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.092 34.211 1499.4601 00:31:13.67 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4603 00:31:13.78 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.211 1499.4597 00:31:13.89 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4589 00:31:14.04 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4585 00:31:14.15 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.090 34.210 1499.4581 00:31:14.26 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.090 34.210 1499.4574 00:31:14.37 2015-10-27T23:31:09.033Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.210 1499.4578 00:31:14.48 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4585 00:31:14.60 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.092 34.212 1499.4592 00:31:14.70 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.212 1499.4595 00:31:14.82 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.092 34.212 1499.4597 00:31:14.93 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.092 34.212 1499.4601 00:31:15.06 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.211 1499.4595 00:31:15.17 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.092 34.212 1499.4590 00:31:15.28 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4589 00:31:15.39 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4581 00:31:15.50 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.091 34.211 1499.4592 00:31:15.61 2015-10-27T23:31:10.986Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.091 34.211 1499.4590 00:31:15.73 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4584 00:31:15.84 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4586 00:31:15.95 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.091 34.211 1499.4585 00:31:16.08 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4579 00:31:16.19 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.090 34.210 1499.4570 00:31:16.31 2015-10-27T23:31:10.987Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4547 00:31:16.42 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.210 1499.4545 00:31:16.54 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.090 34.211 1499.4554 00:31:16.66 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.091 34.211 1499.4561 00:31:16.77 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4575 00:31:16.88 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.091 34.211 1499.4576 00:31:17.01 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.211 1499.4574 00:31:17.12 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4578 00:31:17.23 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4576 00:31:17.34 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4567 00:31:17.46 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.091 34.212 1499.4568 00:31:17.57 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4575 00:31:17.68 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4570 00:31:17.79 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.091 34.212 1499.4567 00:31:17.90 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4563 00:31:18.03 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.213 1499.4573 00:31:18.15 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4565 00:31:18.26 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4561 00:31:18.37 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.211 1499.4547 00:31:18.48 2015-10-27T23:31:13.143Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4530 00:31:18.59 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.210 1499.4528 00:31:18.70 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.209 1499.4532 00:31:18.82 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4528 00:31:18.93 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4547 00:31:19.07 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.210 1499.4554 00:31:19.19 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.210 1499.4558 00:31:19.30 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4563 00:31:19.41 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4558 00:31:19.52 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4565 00:31:19.63 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4575 00:31:19.74 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4568 00:31:19.85 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4568 00:31:19.97 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4575 00:31:20.09 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.093 34.214 1499.4585 00:31:20.21 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.215 1499.4595 00:31:20.32 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.094 34.215 1499.4606 00:31:20.43 2015-10-27T23:31:15.096Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.094 34.215 1499.4604 00:31:20.54 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.214 1499.4592 00:31:20.65 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.214 1499.4587 00:31:20.76 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4547 00:31:20.88 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4524 00:31:21.01 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.089 34.210 1499.4537 00:31:21.12 2015-10-27T23:31:15.885Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4531 00:31:21.23 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.089 34.210 1499.4525 00:31:21.35 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.04 12.944 40.090 34.210 1499.4550 00:31:21.55 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.090 34.210 1499.4557 00:31:21.68 2015-10-27T23:31:16.450Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.211 1499.4562 00:31:21.79 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.212 1499.4567 00:31:21.90 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.092 34.212 1499.4559 00:31:22.07 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4558 00:31:22.19 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.091 34.212 1499.4557 00:31:22.30 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.090 34.211 1499.4554 00:31:22.41 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4542 00:31:22.52 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.210 1499.4537 00:31:22.63 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.090 34.211 1499.4537 00:31:22.74 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.086 34.207 1499.4497 00:31:22.85 2015-10-27T23:31:17.626Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4489 00:31:22.96 2015-10-27T23:31:18.015Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.207 1499.4486 00:31:23.09 2015-10-27T23:31:18.015Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.207 1499.4481 00:31:23.25 2015-10-27T23:31:18.015Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.207 1499.4479 00:31:23.36 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.206 1499.4465 00:31:23.47 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.084 34.206 1499.4463 00:31:23.63 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4518 00:31:23.74 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4532 00:31:23.86 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.205 1499.4490 00:31:23.97 2015-10-27T23:31:18.746Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.084 34.204 1499.4486 00:31:24.10 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.086 34.206 1499.4509 00:31:24.21 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.085 34.206 1499.4496 00:31:24.34 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4491 00:31:24.46 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4486 00:31:24.57 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.084 34.205 1499.4486 00:31:24.68 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4485 00:31:24.79 2015-10-27T23:31:19.565Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.085 34.206 1499.4485 00:31:24.90 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.085 34.207 1499.4493 00:31:25.03 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4498 00:31:25.19 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4507 00:31:25.30 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.208 1499.4512 00:31:25.41 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4510 00:31:25.52 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.088 34.209 1499.4520 00:31:25.63 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.088 34.210 1499.4520 00:31:25.75 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.089 34.210 1499.4518 00:31:25.86 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.089 34.211 1499.4518 00:31:25.97 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.089 34.211 1499.4518 00:31:26.10 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4528 00:31:26.21 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4546 00:31:26.32 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.212 1499.4568 00:31:26.43 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.092 34.212 1499.4578 00:31:26.54 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.092 34.212 1499.4583 00:31:26.65 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.091 34.211 1499.4594 00:31:26.77 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.095 34.214 1499.4631 00:31:26.90 2015-10-27T23:31:21.565Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.095 34.215 1499.4648 00:31:27.03 2015-10-27T23:31:21.785Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.096 34.215 1499.4651 00:31:27.14 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.096 34.215 1499.4650 00:31:27.25 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.088 34.208 1499.4572 00:31:27.39 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.087 34.206 1499.4558 00:31:27.50 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.086 34.205 1499.4558 00:31:27.62 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.086 34.206 1499.4558 00:31:27.73 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.087 34.206 1499.4568 00:31:27.84 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.087 34.206 1499.4568 00:31:27.95 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.088 34.207 1499.4563 00:31:28.08 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4561 00:31:28.19 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.089 34.209 1499.4569 00:31:28.30 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.090 34.210 1499.4583 00:31:28.41 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.091 34.211 1499.4590 00:31:28.53 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.088 34.209 1499.4557 00:31:28.64 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.089 34.209 1499.4556 00:31:28.75 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4550 00:31:28.86 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4546 00:31:28.97 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4529 00:31:29.10 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4523 00:31:29.21 2015-10-27T23:31:23.864Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.087 34.208 1499.4517 00:31:29.33 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.087 34.208 1499.4517 00:31:29.45 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4519 00:31:29.57 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4529 00:31:29.68 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4541 00:31:29.79 2015-10-27T23:31:24.566Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.097 34.217 1499.4625 00:31:29.90 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.096 34.217 1499.4612 00:31:30.03 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.096 34.216 1499.4604 00:31:30.19 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.085 34.207 1499.4476 00:31:30.30 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4475 00:31:30.42 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.085 34.206 1499.4476 00:31:30.53 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.081 34.202 1499.4431 00:31:30.64 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.203 1499.4451 00:31:30.75 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.081 34.203 1499.4459 00:31:30.87 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.088 34.209 1499.4537 00:31:31.00 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.090 34.211 1499.4551 00:31:31.11 2015-10-27T23:31:25.871Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.091 34.212 1499.4559 00:31:31.22 2015-10-27T23:31:26.261Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.092 34.213 1499.4556 00:31:31.33 2015-10-27T23:31:26.261Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.091 34.212 1499.4557 00:31:31.49 2015-10-27T23:31:26.261Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.091 34.212 1499.4551 00:31:31.60 2015-10-27T23:31:28.262Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4554 00:31:31.71 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4558 00:31:31.87 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.210 1499.4559 00:31:32.00 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4551 00:31:32.13 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.209 1499.4537 00:31:32.24 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.088 34.209 1499.4534 00:31:32.35 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4537 00:31:32.47 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4531 00:31:32.58 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4535 00:31:32.69 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4529 00:31:32.80 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.210 1499.4524 00:31:32.91 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.210 1499.4523 00:31:33.04 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4528 00:31:33.15 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4520 00:31:33.26 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.211 1499.4513 00:31:33.37 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.211 1499.4510 00:31:33.49 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.089 34.212 1499.4502 00:31:33.60 2015-10-27T23:31:28.263Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.212 1499.4495 00:31:33.71 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.088 34.212 1499.4482 00:31:33.82 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.212 1499.4470 00:31:33.93 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4470 00:31:34.06 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4464 00:31:34.17 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.086 34.210 1499.4463 00:31:34.29 2015-10-27T23:31:29.056Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.086 34.209 1499.4473 00:31:34.40 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.086 34.208 1499.4473 00:31:34.51 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.208 1499.4448 00:31:34.69 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.084 34.207 1499.4441 00:31:34.80 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.083 34.206 1499.4432 00:31:34.91 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.083 34.206 1499.4418 00:31:35.04 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.083 34.206 1499.4417 00:31:35.15 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.083 34.206 1499.4415 00:31:35.27 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.083 34.206 1499.4413 00:31:35.38 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.083 34.206 1499.4418 00:31:35.49 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.208 1499.4460 00:31:35.60 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.085 34.208 1499.4464 00:31:35.71 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4491 00:31:35.82 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.084 34.206 1499.4475 00:31:35.94 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.084 34.205 1499.4467 00:31:36.07 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.083 34.205 1499.4463 00:31:36.18 2015-10-27T23:31:30.946Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4481 00:31:36.29 2015-10-27T23:31:31.336Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.086 34.207 1499.4495 00:31:36.40 2015-10-27T23:31:31.336Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.087 34.208 1499.4506 00:31:36.56 2015-10-27T23:31:31.336Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4517 00:31:36.68 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4521 00:31:36.79 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4524 00:31:36.94 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4523 00:31:37.08 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.089 34.210 1499.4525 00:31:37.19 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.211 1499.4514 00:31:37.32 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.088 34.210 1499.4500 00:31:37.43 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.088 34.210 1499.4484 00:31:37.54 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4478 00:31:37.65 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.087 34.210 1499.4464 00:31:37.76 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4464 00:31:37.87 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.086 34.209 1499.4462 00:31:38.00 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.086 34.209 1499.4463 00:31:38.11 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4459 00:31:38.23 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4445 00:31:38.34 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4435 00:31:38.45 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.085 34.208 1499.4459 00:31:38.56 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.085 34.208 1499.4459 00:31:38.67 2015-10-27T23:31:33.336Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.208 1499.4464 00:31:38.78 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.208 1499.4467 00:31:38.89 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.086 34.208 1499.4469 00:31:39.03 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.086 34.208 1499.4480 00:31:39.14 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.086 34.208 1499.4484 00:31:39.25 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.086 34.208 1499.4492 00:31:39.36 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.208 1499.4491 00:31:39.47 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4495 00:31:39.58 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4501 00:31:39.70 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4504 00:31:39.82 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.209 1499.4508 00:31:39.93 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.209 1499.4510 00:31:40.07 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4510 00:31:40.18 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.088 34.210 1499.4508 00:31:40.29 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.088 34.210 1499.4514 00:31:40.40 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.210 1499.4520 00:31:40.51 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.088 34.209 1499.4524 00:31:40.62 2015-10-27T23:31:35.295Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4523 00:31:40.74 2015-10-27T23:31:36.761Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4513 00:31:40.85 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.088 34.209 1499.4512 00:31:40.96 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4519 00:31:41.09 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.088 34.209 1499.4524 00:31:41.20 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4514 00:31:41.31 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.209 1499.4496 00:31:41.43 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.208 1499.4486 00:31:41.54 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.086 34.208 1499.4487 00:31:41.65 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.087 34.208 1499.4489 00:31:41.76 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.02 12.942 40.086 34.208 1499.4484 00:31:41.87 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.087 34.208 1499.4491 00:31:42.00 2015-10-27T23:31:36.762Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.086 34.208 1499.4493 00:31:42.12 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.208 1499.4491 00:31:42.23 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.208 1499.4496 00:31:42.36 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.208 1499.4498 00:31:42.47 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4493 00:31:42.58 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4490 00:31:42.69 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4493 00:31:42.80 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.087 34.209 1499.4492 00:31:42.91 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.209 1499.4500 00:31:43.04 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4513 00:31:43.15 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4526 00:31:43.26 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4532 00:31:43.37 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.211 1499.4532 00:31:43.49 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.211 1499.4534 00:31:43.60 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.090 34.211 1499.4535 00:31:43.71 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4531 00:31:43.82 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4526 00:31:43.93 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.212 1499.4525 00:31:44.06 2015-10-27T23:31:38.711Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.212 1499.4537 00:31:44.17 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4542 00:31:44.28 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4561 00:31:44.39 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4564 00:31:44.50 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.091 34.212 1499.4562 00:31:44.62 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4569 00:31:44.73 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.091 34.212 1499.4573 00:31:44.86 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4559 00:31:44.97 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.090 34.211 1499.4556 00:31:45.10 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.210 1499.4559 00:31:45.21 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.210 1499.4558 00:31:45.32 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.090 34.211 1499.4558 00:31:45.44 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.090 34.211 1499.4565 00:31:45.55 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.091 34.211 1499.4567 00:31:45.66 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4568 00:31:45.77 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.091 34.212 1499.4565 00:31:45.88 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4563 00:31:46.01 2015-10-27T23:31:40.672Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.213 1499.4563 00:31:46.12 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.091 34.213 1499.4564 00:31:46.24 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.212 1499.4564 00:31:46.36 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.212 1499.4561 00:31:46.47 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.091 34.213 1499.4562 00:31:46.58 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4552 00:31:46.69 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.214 1499.4553 00:31:46.80 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.092 34.214 1499.4548 00:31:46.91 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.214 1499.4540 00:31:47.05 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.091 34.213 1499.4531 00:31:47.16 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.093 34.216 1499.4554 00:31:47.27 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4559 00:31:47.40 2015-10-27T23:31:42.162Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4562 00:31:47.51 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4562 00:31:47.62 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.216 1499.4559 00:31:47.76 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4557 00:31:47.88 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4553 00:31:48.01 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.095 34.217 1499.4557 00:31:48.12 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4554 00:31:48.23 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4550 00:31:48.34 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.093 34.215 1499.4547 00:31:48.45 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.092 34.214 1499.4550 00:31:48.57 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.091 34.213 1499.4537 00:31:48.68 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.091 34.212 1499.4540 00:31:48.79 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.090 34.211 1499.4532 00:31:48.90 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4520 00:31:49.03 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4519 00:31:49.14 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.088 34.209 1499.4514 00:31:49.25 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.087 34.208 1499.4512 00:31:49.36 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.087 34.208 1499.4510 00:31:49.47 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 24.04 12.943 40.087 34.208 1499.4513 00:31:49.58 2015-10-27T23:31:44.252Z|I-OCEAN7-304-XXXX| 23.98 12.943 40.087 34.208 1499.4506 00:31:49.70 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.943 40.087 34.208 1499.4501 00:31:49.81 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.088 34.209 1499.4496 00:31:50.05 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.088 34.210 1499.4500 00:31:50.16 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.942 40.089 34.210 1499.4501 00:31:50.27 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.090 34.212 1499.4508 00:31:50.38 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.090 34.212 1499.4512 00:31:50.49 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.00 12.942 40.090 34.212 1499.4510 00:31:50.60 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.091 34.213 1499.4508 00:31:50.72 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.091 34.214 1499.4509 00:31:50.82 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.091 34.214 1499.4508 00:31:50.93 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.091 34.213 1499.4508 00:31:51.06 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.094 34.216 1499.4530 00:31:51.18 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.094 34.216 1499.4524 00:31:51.29 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 23.98 12.941 40.089 34.212 1499.4468 00:31:51.40 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.089 34.213 1499.4478 00:31:51.52 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.090 34.213 1499.4487 00:31:51.62 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.091 34.214 1499.4491 00:31:51.74 2015-10-27T23:31:46.405Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.091 34.214 1499.4504 00:31:51.85 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.092 34.214 1499.4513 00:31:51.96 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.092 34.215 1499.4520 00:31:52.09 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.092 34.215 1499.4512 00:31:52.20 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.092 34.215 1499.4510 00:31:52.31 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.092 34.214 1499.4509 00:31:52.43 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.091 34.214 1499.4508 00:31:52.55 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.090 34.213 1499.4500 00:31:52.66 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.090 34.213 1499.4490 00:31:52.78 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.090 34.213 1499.4480 00:31:52.89 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.089 34.212 1499.4480 00:31:53.02 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.089 34.212 1499.4479 00:31:53.13 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.089 34.212 1499.4495 00:31:53.24 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.089 34.212 1499.4500 00:31:53.35 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.090 34.212 1499.4500 00:31:53.46 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.089 34.212 1499.4490 00:31:53.58 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.089 34.212 1499.4490 00:31:53.69 2015-10-27T23:31:48.358Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.089 34.212 1499.4481 00:31:53.80 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.089 34.212 1499.4480 00:31:53.91 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.090 34.213 1499.4491 00:31:54.04 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.090 34.213 1499.4482 00:31:54.16 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.090 34.214 1499.4484 00:31:54.27 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.089 34.213 1499.4487 00:31:54.38 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.212 1499.4473 00:31:54.49 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.088 34.211 1499.4476 00:31:54.60 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.088 34.211 1499.4479 00:31:54.71 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.088 34.211 1499.4491 00:31:54.83 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.088 34.211 1499.4487 00:31:54.94 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4492 00:31:55.09 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.089 34.212 1499.4495 00:31:55.20 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.090 34.213 1499.4525 00:31:55.31 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.092 34.214 1499.4547 00:31:55.42 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.092 34.214 1499.4557 00:31:55.53 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.093 34.214 1499.4570 00:31:55.65 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.090 34.212 1499.4547 00:31:55.76 2015-10-27T23:31:50.425Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.090 34.211 1499.4551 00:31:55.87 2015-10-27T23:31:50.761Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.090 34.212 1499.4552 00:31:56.00 2015-10-27T23:31:50.761Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.090 34.212 1499.4553 00:31:56.11 2015-10-27T23:31:51.032Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.090 34.211 1499.4550 00:31:56.22 2015-10-27T23:31:51.032Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.089 34.210 1499.4534 00:31:56.38 2015-10-27T23:31:51.422Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.088 34.209 1499.4525 00:31:56.49 2015-10-27T23:31:51.422Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.087 34.209 1499.4512 00:31:56.65 2015-10-27T23:31:51.422Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.087 34.209 1499.4525 00:31:56.76 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.088 34.209 1499.4524 00:31:56.87 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4547 00:31:57.05 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4512 00:31:57.16 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4514 00:31:57.27 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.090 34.212 1499.4513 00:31:57.38 2015-10-27T23:31:52.152Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.212 1499.4510 00:31:57.50 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4512 00:31:57.61 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4507 00:31:57.74 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4496 00:31:57.85 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.087 34.210 1499.4479 00:31:57.96 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4480 00:31:58.09 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4489 00:31:58.20 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.087 34.209 1499.4492 00:31:58.32 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.087 34.209 1499.4506 00:31:58.43 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.087 34.209 1499.4517 00:31:58.54 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.209 1499.4535 00:31:58.65 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.088 34.208 1499.4543 00:31:58.76 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.088 34.208 1499.4536 00:31:58.87 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.087 34.208 1499.4530 00:31:59.00 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.087 34.208 1499.4532 00:31:59.12 2015-10-27T23:31:53.877Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.087 34.208 1499.4524 00:31:59.23 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4528 00:31:59.34 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.088 34.209 1499.4526 00:31:59.48 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.088 34.209 1499.4523 00:31:59.59 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.210 1499.4529 00:31:59.70 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4539 00:31:59.82 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.089 34.210 1499.4537 00:31:59.93 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.089 34.209 1499.4541 00:32:00.06 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.209 1499.4536 00:32:00.17 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.088 34.208 1499.4524 00:32:00.30 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.086 34.207 1499.4512 00:32:00.41 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4501 00:32:00.52 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.085 34.206 1499.4497 00:32:00.63 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4502 00:32:00.74 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.206 1499.4513 00:32:00.85 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.085 34.205 1499.4518 00:32:00.96 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.080 34.201 1499.4460 00:32:01.09 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.080 34.201 1499.4459 00:32:01.20 2015-10-27T23:31:55.863Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.204 1499.4500 00:32:01.32 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.085 34.205 1499.4501 00:32:01.43 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.086 34.206 1499.4502 00:32:01.54 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.086 34.207 1499.4513 00:32:01.65 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.088 34.209 1499.4512 00:32:01.76 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.089 34.210 1499.4512 00:32:01.87 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.089 34.211 1499.4518 00:32:02.01 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.089 34.211 1499.4519 00:32:02.12 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.089 34.211 1499.4513 00:32:02.23 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.088 34.210 1499.4512 00:32:02.34 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.088 34.210 1499.4498 00:32:02.45 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4493 00:32:02.56 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.087 34.209 1499.4492 00:32:02.67 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4474 00:32:02.80 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4474 00:32:02.91 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.087 34.210 1499.4470 00:32:03.04 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.087 34.210 1499.4465 00:32:03.16 2015-10-27T23:31:57.816Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.210 1499.4452 00:32:03.27 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4449 00:32:03.38 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4443 00:32:03.49 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.085 34.209 1499.4431 00:32:03.60 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.208 1499.4437 00:32:03.71 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.209 1499.4445 00:32:03.82 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.209 1499.4449 00:32:03.93 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4454 00:32:04.07 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4451 00:32:04.18 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.086 34.210 1499.4451 00:32:04.29 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.087 34.210 1499.4454 00:32:04.40 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.211 1499.4458 00:32:04.51 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.211 1499.4458 00:32:04.62 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4467 00:32:04.73 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4474 00:32:04.84 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.211 1499.4475 00:32:04.96 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4478 00:32:05.09 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4475 00:32:05.20 2015-10-27T23:31:59.868Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.213 1499.4478 00:32:05.32 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.214 1499.4482 00:32:05.44 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.091 34.215 1499.4491 00:32:05.55 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.091 34.215 1499.4496 00:32:05.66 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.092 34.215 1499.4506 00:32:05.77 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.092 34.215 1499.4512 00:32:05.88 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.092 34.215 1499.4519 00:32:06.01 2015-10-27T23:32:00.767Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.092 34.215 1499.4519 00:32:06.12 2015-10-27T23:32:01.037Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.092 34.215 1499.4515 00:32:06.23 2015-10-27T23:32:01.037Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.092 34.215 1499.4519 00:32:06.39 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.092 34.215 1499.4521 00:32:06.50 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.092 34.215 1499.4521 00:32:06.65 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.093 34.216 1499.4524 00:32:06.77 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.093 34.216 1499.4523 00:32:06.88 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.092 34.215 1499.4521 00:32:07.01 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.215 1499.4519 00:32:07.12 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.091 34.214 1499.4514 00:32:07.23 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.091 34.214 1499.4502 00:32:07.34 2015-10-27T23:32:03.034Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.091 34.213 1499.4503 00:32:07.45 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.090 34.213 1499.4502 00:32:07.56 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.090 34.213 1499.4498 00:32:07.68 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.090 34.213 1499.4503 00:32:07.79 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.090 34.212 1499.4509 00:32:07.91 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.090 34.212 1499.4507 00:32:08.04 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.090 34.212 1499.4500 00:32:08.16 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.089 34.212 1499.4493 00:32:08.27 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.090 34.212 1499.4495 00:32:08.37 2015-10-27T23:32:03.035Z|I-OCEAN7-304-XXXX| 24.02 12.938 40.090 34.215 1499.4429 00:32:08.49 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.089 34.215 1499.4430 00:32:08.60 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.090 34.215 1499.4426 00:32:08.74 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.05 12.937 40.090 34.216 1499.4417 00:32:08.85 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.05 12.937 40.090 34.216 1499.4412 00:32:08.97 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.06 12.937 40.090 34.217 1499.4407 00:32:09.10 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.090 34.217 1499.4407 00:32:09.21 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.091 34.217 1499.4409 00:32:09.32 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.091 34.218 1499.4423 00:32:09.43 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.07 12.937 40.091 34.217 1499.4420 00:32:09.54 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.092 34.217 1499.4435 00:32:09.65 2015-10-27T23:32:04.425Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.092 34.217 1499.4446 00:32:09.76 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.04 12.938 40.092 34.217 1499.4442 00:32:09.87 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.092 34.217 1499.4460 00:32:10.05 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.092 34.216 1499.4467 00:32:10.16 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.091 34.216 1499.4471 00:32:10.27 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.091 34.216 1499.4470 00:32:10.38 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.091 34.216 1499.4468 00:32:10.51 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.091 34.216 1499.4478 00:32:10.62 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.091 34.215 1499.4479 00:32:10.73 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.091 34.215 1499.4481 00:32:10.84 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.091 34.215 1499.4487 00:32:10.96 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.091 34.215 1499.4485 00:32:11.09 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.090 34.214 1499.4490 00:32:11.20 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.090 34.214 1499.4495 00:32:11.31 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.090 34.213 1499.4489 00:32:11.42 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.212 1499.4495 00:32:11.53 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.212 1499.4493 00:32:11.64 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.089 34.211 1499.4492 00:32:11.76 2015-10-27T23:32:06.425Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.211 1499.4482 00:32:11.87 2015-10-27T23:32:06.757Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.088 34.210 1499.4491 00:32:12.00 2015-10-27T23:32:06.757Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.087 34.210 1499.4487 00:32:12.11 2015-10-27T23:32:07.022Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.087 34.209 1499.4489 00:32:12.22 2015-10-27T23:32:07.022Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.087 34.209 1499.4491 00:32:12.37 2015-10-27T23:32:07.517Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.087 34.209 1499.4507 00:32:12.48 2015-10-27T23:32:07.518Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4504 00:32:12.64 2015-10-27T23:32:07.518Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4504 00:32:12.75 2015-10-27T23:32:07.518Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.088 34.210 1499.4514 00:32:12.86 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.089 34.211 1499.4519 00:32:12.97 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.089 34.211 1499.4520 00:32:13.12 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4517 00:32:13.23 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4517 00:32:13.34 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4512 00:32:13.45 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4506 00:32:13.56 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4517 00:32:13.67 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.211 1499.4504 00:32:13.78 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4497 00:32:13.90 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.210 1499.4493 00:32:14.03 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.088 34.210 1499.4487 00:32:14.14 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.088 34.211 1499.4497 00:32:14.25 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4507 00:32:14.36 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.213 1499.4510 00:32:14.48 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.091 34.213 1499.4514 00:32:14.59 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.091 34.213 1499.4519 00:32:14.70 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.091 34.213 1499.4528 00:32:14.81 2015-10-27T23:32:09.479Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.091 34.214 1499.4535 00:32:14.92 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.092 34.214 1499.4541 00:32:15.05 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4547 00:32:15.16 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.091 34.214 1499.4537 00:32:15.28 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.091 34.214 1499.4531 00:32:15.39 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.214 1499.4532 00:32:15.50 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.092 34.215 1499.4536 00:32:15.63 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.093 34.215 1499.4525 00:32:15.74 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.093 34.216 1499.4528 00:32:15.85 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.092 34.215 1499.4517 00:32:15.96 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.092 34.215 1499.4503 00:32:16.09 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.091 34.215 1499.4498 00:32:16.20 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.091 34.214 1499.4497 00:32:16.31 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.091 34.214 1499.4489 00:32:16.42 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.090 34.214 1499.4482 00:32:16.53 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.090 34.214 1499.4470 00:32:16.64 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.089 34.214 1499.4463 00:32:16.76 2015-10-27T23:32:11.436Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.089 34.213 1499.4456 00:32:16.87 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.089 34.213 1499.4437 00:32:17.01 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.088 34.212 1499.4434 00:32:17.12 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.088 34.212 1499.4437 00:32:17.23 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.087 34.211 1499.4434 00:32:17.34 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.087 34.211 1499.4431 00:32:17.45 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.087 34.211 1499.4426 00:32:17.57 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.087 34.211 1499.4425 00:32:17.68 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.087 34.211 1499.4427 00:32:17.79 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.087 34.211 1499.4427 00:32:17.90 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.086 34.211 1499.4419 00:32:18.03 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.086 34.211 1499.4412 00:32:18.16 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.086 34.208 1499.4478 00:32:18.27 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.086 34.208 1499.4476 00:32:18.39 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.208 1499.4475 00:32:18.50 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.209 1499.4473 00:32:18.61 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.086 34.209 1499.4470 00:32:18.72 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.087 34.209 1499.4476 00:32:18.83 2015-10-27T23:32:13.498Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.087 34.209 1499.4473 00:32:18.94 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.087 34.209 1499.4479 00:32:19.07 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.086 34.209 1499.4480 00:32:19.18 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4467 00:32:19.29 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4459 00:32:19.40 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4457 00:32:19.52 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4464 00:32:19.63 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4470 00:32:19.74 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.087 34.210 1499.4471 00:32:19.85 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.087 34.211 1499.4471 00:32:19.96 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.088 34.211 1499.4482 00:32:20.10 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.088 34.211 1499.4474 00:32:20.21 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.088 34.211 1499.4470 00:32:20.32 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.089 34.212 1499.4480 00:32:20.43 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.089 34.212 1499.4500 00:32:20.55 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.212 1499.4504 00:32:20.67 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.090 34.212 1499.4508 00:32:20.78 2015-10-27T23:32:15.449Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.090 34.212 1499.4509 00:32:20.89 2015-10-27T23:32:17.688Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.212 1499.4517 00:32:21.03 2015-10-27T23:32:17.688Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.090 34.212 1499.4518 00:32:21.23 2015-10-27T23:32:17.688Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.089 34.212 1499.4514 00:32:21.34 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.089 34.212 1499.4512 00:32:21.45 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4497 00:32:21.56 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4496 00:32:21.67 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4491 00:32:21.78 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.089 34.212 1499.4486 00:32:21.89 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4479 00:32:22.03 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.089 34.212 1499.4484 00:32:22.13 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.089 34.212 1499.4481 00:32:22.25 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.089 34.213 1499.4470 00:32:22.36 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.088 34.212 1499.4463 00:32:22.47 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.088 34.212 1499.4446 00:32:22.58 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.087 34.212 1499.4443 00:32:22.69 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.088 34.212 1499.4434 00:32:22.80 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.087 34.212 1499.4427 00:32:22.92 2015-10-27T23:32:17.689Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.087 34.212 1499.4421 00:32:23.04 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.088 34.213 1499.4419 00:32:23.16 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.088 34.213 1499.4414 00:32:23.37 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.088 34.214 1499.4419 00:32:23.48 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.085 34.211 1499.4376 00:32:23.60 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.077 34.203 1499.4287 00:32:23.71 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.206 1499.4331 00:32:23.82 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.081 34.207 1499.4346 00:32:23.93 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.082 34.207 1499.4354 00:32:24.06 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.082 34.207 1499.4359 00:32:24.17 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.082 34.207 1499.4359 00:32:24.28 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.084 34.210 1499.4388 00:32:24.40 2015-10-27T23:32:19.158Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.084 34.210 1499.4375 00:32:24.51 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.083 34.209 1499.4371 00:32:24.62 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.089 34.213 1499.4432 00:32:24.82 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.087 34.211 1499.4421 00:32:24.93 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.086 34.210 1499.4413 00:32:25.06 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.085 34.209 1499.4410 00:32:25.17 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.084 34.208 1499.4397 00:32:25.29 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.083 34.207 1499.4380 00:32:25.40 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4365 00:32:25.51 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.081 34.206 1499.4351 00:32:25.62 2015-10-27T23:32:20.388Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.080 34.205 1499.4336 00:32:25.73 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.205 1499.4333 00:32:25.84 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.080 34.206 1499.4324 00:32:25.97 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.088 34.214 1499.4408 00:32:26.10 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.090 34.215 1499.4420 00:32:26.21 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.088 34.214 1499.4408 00:32:26.32 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.088 34.213 1499.4407 00:32:26.44 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.087 34.213 1499.4391 00:32:26.55 2015-10-27T23:32:21.318Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.087 34.213 1499.4385 00:32:26.66 2015-10-27T23:32:21.463Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.086 34.212 1499.4380 00:32:26.77 2015-10-27T23:32:21.838Z|I-OCEAN7-304-XXXX| 24.06 12.935 40.086 34.214 1499.4330 00:32:26.91 2015-10-27T23:32:21.838Z|I-OCEAN7-304-XXXX| 24.04 12.936 40.085 34.213 1499.4321 00:32:27.08 2015-10-27T23:32:21.838Z|I-OCEAN7-304-XXXX| 24.04 12.936 40.085 34.212 1499.4318 00:32:27.19 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.04 12.936 40.085 34.212 1499.4323 00:32:27.30 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.06 12.936 40.085 34.213 1499.4323 00:32:27.45 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.086 34.214 1499.4341 00:32:27.56 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.087 34.215 1499.4358 00:32:27.67 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.088 34.215 1499.4360 00:32:27.78 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.088 34.215 1499.4369 00:32:27.89 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.088 34.215 1499.4379 00:32:28.02 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.088 34.215 1499.4380 00:32:28.13 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.087 34.214 1499.4384 00:32:28.24 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.08 12.937 40.087 34.213 1499.4375 00:32:28.36 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.937 40.087 34.214 1499.4387 00:32:28.47 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.087 34.213 1499.4393 00:32:28.59 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.087 34.213 1499.4395 00:32:28.71 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.088 34.213 1499.4415 00:32:28.82 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.088 34.214 1499.4426 00:32:28.93 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.086 34.211 1499.4396 00:32:29.06 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4393 00:32:29.17 2015-10-27T23:32:23.822Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.209 1499.4395 00:32:29.28 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.087 34.211 1499.4430 00:32:29.39 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.087 34.211 1499.4437 00:32:29.50 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.087 34.212 1499.4434 00:32:29.62 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.088 34.213 1499.4441 00:32:29.73 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.089 34.213 1499.4452 00:32:29.84 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.089 34.213 1499.4454 00:32:29.95 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.088 34.213 1499.4454 00:32:30.08 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.088 34.213 1499.4457 00:32:30.19 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.088 34.212 1499.4453 00:32:30.30 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.088 34.213 1499.4451 00:32:30.41 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.088 34.212 1499.4447 00:32:30.53 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.088 34.213 1499.4434 00:32:30.64 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.088 34.212 1499.4430 00:32:30.75 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.087 34.212 1499.4418 00:32:30.86 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.087 34.212 1499.4403 00:32:30.97 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.086 34.212 1499.4396 00:32:31.12 2015-10-27T23:32:25.779Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.085 34.211 1499.4382 00:32:31.23 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.085 34.211 1499.4377 00:32:31.34 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.085 34.211 1499.4369 00:32:31.45 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.084 34.211 1499.4362 00:32:31.57 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.085 34.211 1499.4359 00:32:31.68 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.086 34.212 1499.4357 00:32:31.79 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.086 34.213 1499.4362 00:32:31.90 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.086 34.212 1499.4363 00:32:32.03 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.085 34.212 1499.4355 00:32:32.14 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.085 34.211 1499.4354 00:32:32.25 2015-10-27T23:32:27.933Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.084 34.211 1499.4359 00:32:32.36 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.084 34.210 1499.4357 00:32:32.48 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.084 34.210 1499.4369 00:32:32.59 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.084 34.210 1499.4377 00:32:32.70 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.084 34.210 1499.4368 00:32:32.81 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.084 34.210 1499.4375 00:32:32.92 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.084 34.210 1499.4366 00:32:33.05 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.084 34.209 1499.4366 00:32:33.17 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.084 34.210 1499.4373 00:32:33.28 2015-10-27T23:32:27.934Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.084 34.209 1499.4386 00:32:33.39 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4393 00:32:33.50 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.084 34.208 1499.4385 00:32:33.63 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.084 34.209 1499.4397 00:32:33.74 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.209 1499.4404 00:32:33.85 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4401 00:32:33.96 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4398 00:32:34.09 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.086 34.211 1499.4403 00:32:34.21 2015-10-27T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.211 1499.4397 00:32:34.32 2015-10-27T23:32:30.955Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.085 34.210 1499.4393 00:32:34.43 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.086 34.210 1499.4413 00:32:34.57 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.086 34.211 1499.4424 00:32:34.68 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.087 34.211 1499.4432 00:32:34.80 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.088 34.212 1499.4441 00:32:34.91 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.088 34.212 1499.4448 00:32:35.04 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.088 34.212 1499.4460 00:32:35.15 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.212 1499.4469 00:32:35.26 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.088 34.212 1499.4470 00:32:35.37 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.088 34.211 1499.4467 00:32:35.49 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.088 34.211 1499.4464 00:32:35.60 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.211 1499.4465 00:32:35.71 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.087 34.210 1499.4462 00:32:35.82 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.087 34.210 1499.4460 00:32:35.93 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.087 34.210 1499.4458 00:32:36.06 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.087 34.210 1499.4460 00:32:36.19 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.087 34.210 1499.4452 00:32:36.30 2015-10-27T23:32:30.956Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.087 34.210 1499.4447 00:32:36.41 2015-10-27T23:32:31.973Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4438 00:32:36.52 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4429 00:32:36.63 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4425 00:32:36.74 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.086 34.210 1499.4420 00:32:36.86 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.03 12.939 40.086 34.211 1499.4419 00:32:36.97 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.086 34.211 1499.4425 00:32:37.10 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.087 34.211 1499.4430 00:32:37.21 2015-10-27T23:32:31.974Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.087 34.211 1499.4424 00:32:37.32 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.086 34.210 1499.4419 00:32:37.43 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4434 00:32:37.58 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4442 00:32:37.69 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4447 00:32:37.80 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.086 34.210 1499.4442 00:32:37.91 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.086 34.210 1499.4447 00:32:38.04 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.086 34.209 1499.4453 00:32:38.16 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.085 34.208 1499.4456 00:32:38.27 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.090 34.212 1499.4519 00:32:38.38 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.092 34.213 1499.4541 00:32:38.49 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.092 34.214 1499.4552 00:32:38.60 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.093 34.214 1499.4563 00:32:38.73 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.093 34.215 1499.4563 00:32:38.84 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.094 34.215 1499.4567 00:32:38.95 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4564 00:32:39.09 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4568 00:32:39.20 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.094 34.216 1499.4568 00:32:39.31 2015-10-27T23:32:33.965Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.216 1499.4559 00:32:39.42 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4547 00:32:39.53 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4539 00:32:39.64 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4532 00:32:39.75 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4524 00:32:39.86 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.091 34.215 1499.4512 00:32:39.97 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.091 34.215 1499.4496 00:32:40.11 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.091 34.215 1499.4480 00:32:40.22 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4475 00:32:40.33 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4468 00:32:40.44 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.089 34.214 1499.4457 00:32:40.55 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.089 34.214 1499.4451 00:32:40.66 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.090 34.214 1499.4452 00:32:40.77 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.089 34.214 1499.4454 00:32:40.89 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.089 34.214 1499.4457 00:32:41.02 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.089 34.214 1499.4458 00:32:41.13 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.090 34.214 1499.4465 00:32:41.26 2015-10-27T23:32:35.916Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4470 00:32:41.37 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.090 34.214 1499.4473 00:32:41.48 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.090 34.214 1499.4468 00:32:41.59 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.089 34.213 1499.4478 00:32:41.70 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.089 34.213 1499.4482 00:32:41.81 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.089 34.212 1499.4493 00:32:41.93 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.213 1499.4500 00:32:42.06 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.089 34.212 1499.4496 00:32:42.17 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.089 34.212 1499.4492 00:32:42.28 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.089 34.212 1499.4490 00:32:42.39 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.088 34.211 1499.4490 00:32:42.51 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.089 34.212 1499.4491 00:32:42.62 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.089 34.210 1499.4545 00:32:42.73 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.090 34.211 1499.4550 00:32:42.84 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.090 34.211 1499.4562 00:32:42.95 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.090 34.211 1499.4561 00:32:43.08 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.215 1499.4617 00:32:43.19 2015-10-27T23:32:38.074Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.094 34.215 1499.4614 00:32:43.30 2015-10-27T23:32:38.075Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4607 00:32:43.42 2015-10-27T23:32:38.075Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.214 1499.4600 00:32:43.53 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.214 1499.4584 00:32:43.64 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.213 1499.4574 00:32:43.77 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.092 34.215 1499.4502 00:32:43.88 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.092 34.215 1499.4506 00:32:44.01 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.091 34.215 1499.4496 00:32:44.12 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.091 34.215 1499.4487 00:32:44.22 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.090 34.214 1499.4478 00:32:44.34 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.090 34.214 1499.4475 00:32:44.45 2015-10-27T23:32:39.214Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.090 34.214 1499.4464 00:32:44.56 2015-10-27T23:32:40.724Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.089 34.214 1499.4456 00:32:44.67 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.089 34.213 1499.4446 00:32:44.82 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.088 34.213 1499.4441 00:32:44.92 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.04 12.939 40.088 34.212 1499.4431 00:32:45.06 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.088 34.212 1499.4441 00:32:45.17 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.088 34.212 1499.4451 00:32:45.28 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.088 34.212 1499.4446 00:32:45.39 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.212 1499.4449 00:32:45.51 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.212 1499.4448 00:32:45.61 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.088 34.212 1499.4446 00:32:45.73 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.212 1499.4441 00:32:45.84 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.211 1499.4438 00:32:45.95 2015-10-27T23:32:40.725Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.087 34.211 1499.4438 00:32:46.08 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.087 34.211 1499.4431 00:32:46.19 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.087 34.211 1499.4432 00:32:46.32 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.086 34.210 1499.4425 00:32:46.43 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.085 34.210 1499.4420 00:32:46.54 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.209 1499.4427 00:32:46.65 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.085 34.209 1499.4431 00:32:46.77 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.085 34.209 1499.4423 00:32:46.88 2015-10-27T23:32:41.654Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.085 34.209 1499.4415 00:32:47.01 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.084 34.208 1499.4413 00:32:47.12 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.084 34.208 1499.4403 00:32:47.28 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.084 34.208 1499.4399 00:32:47.39 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.083 34.208 1499.4392 00:32:47.50 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.084 34.208 1499.4403 00:32:47.62 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.083 34.208 1499.4408 00:32:47.73 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.208 1499.4407 00:32:47.84 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4399 00:32:47.95 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.083 34.207 1499.4401 00:32:48.08 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4409 00:32:48.19 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.084 34.207 1499.4427 00:32:48.31 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.084 34.208 1499.4417 00:32:48.42 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.084 34.208 1499.4407 00:32:48.53 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4419 00:32:48.64 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.209 1499.4430 00:32:48.76 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.209 1499.4438 00:32:48.88 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4449 00:32:49.02 2015-10-27T23:32:43.665Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4451 00:32:49.13 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4448 00:32:49.24 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4445 00:32:49.35 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4442 00:32:49.46 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4449 00:32:49.57 2015-10-27T23:32:44.344Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.087 34.211 1499.4457 00:32:49.68 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.087 34.211 1499.4458 00:32:49.80 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.087 34.211 1499.4454 00:32:49.94 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.087 34.211 1499.4443 00:32:50.07 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.211 1499.4436 00:32:50.19 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4441 00:32:50.30 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4440 00:32:50.41 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4430 00:32:50.52 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4423 00:32:50.63 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4419 00:32:50.74 2015-10-27T23:32:45.854Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4421 00:32:50.85 2015-10-27T23:32:45.855Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4429 00:32:50.96 2015-10-27T23:32:45.855Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4432 00:32:51.10 2015-10-27T23:32:45.855Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.085 34.209 1499.4430 00:32:51.21 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.084 34.208 1499.4414 00:32:51.32 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4417 00:32:51.45 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4414 00:32:51.56 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4409 00:32:51.67 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4409 00:32:51.78 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.083 34.207 1499.4409 00:32:51.89 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.083 34.207 1499.4419 00:32:52.02 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4418 00:32:52.14 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.082 34.205 1499.4414 00:32:52.25 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4409 00:32:52.36 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.203 1499.4418 00:32:52.47 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4420 00:32:52.58 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.204 1499.4419 00:32:52.69 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.081 34.204 1499.4410 00:32:52.80 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.081 34.204 1499.4410 00:32:52.92 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.081 34.203 1499.4424 00:32:53.05 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.081 34.203 1499.4440 00:32:53.16 2015-10-27T23:32:47.813Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.081 34.203 1499.4445 00:32:53.27 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.06 12.942 40.081 34.203 1499.4434 00:32:53.38 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.081 34.203 1499.4436 00:32:53.49 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.081 34.203 1499.4445 00:32:53.61 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.081 34.203 1499.4426 00:32:53.72 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.081 34.203 1499.4420 00:32:53.83 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.05 12.942 40.081 34.203 1499.4424 00:32:53.95 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.081 34.203 1499.4432 00:32:54.09 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.082 34.204 1499.4430 00:32:54.19 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.082 34.204 1499.4434 00:32:54.31 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.082 34.204 1499.4432 00:32:54.42 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.082 34.204 1499.4443 00:32:54.53 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.082 34.204 1499.4449 00:32:54.64 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.082 34.204 1499.4448 00:32:54.75 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.082 34.204 1499.4443 00:32:54.86 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.204 1499.4451 00:32:54.97 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.204 1499.4456 00:32:55.11 2015-10-27T23:32:49.762Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.204 1499.4460 00:32:55.22 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.083 34.205 1499.4464 00:32:55.33 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.205 1499.4474 00:32:55.44 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.205 1499.4473 00:32:55.55 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.205 1499.4469 00:32:55.66 2015-10-27T23:32:50.429Z|I-OCEAN7-304-XXXX| 24.04 12.942 40.084 34.205 1499.4458 00:32:55.77 2015-10-27T23:32:50.749Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.083 34.205 1499.4459 00:32:55.88 2015-10-27T23:32:50.749Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.205 1499.4449 00:32:56.10 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.205 1499.4443 00:32:56.21 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.083 34.205 1499.4434 00:32:56.36 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.083 34.205 1499.4432 00:32:56.47 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.082 34.205 1499.4420 00:32:56.60 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.082 34.204 1499.4413 00:32:56.71 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.081 34.204 1499.4395 00:32:56.82 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.081 34.204 1499.4386 00:32:56.93 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4385 00:32:57.06 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4375 00:32:57.17 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.080 34.204 1499.4377 00:32:57.29 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4381 00:32:57.40 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4386 00:32:57.51 2015-10-27T23:32:52.275Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4397 00:32:57.62 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4398 00:32:57.73 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4409 00:32:57.88 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4404 00:32:58.01 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.080 34.204 1499.4404 00:32:58.12 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.080 34.204 1499.4401 00:32:58.23 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4391 00:32:58.34 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4387 00:32:58.46 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4387 00:32:58.57 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4397 00:32:58.68 2015-10-27T23:32:53.445Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4397 00:32:58.79 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.203 1499.4408 00:32:58.90 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.202 1499.4412 00:32:59.08 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.079 34.202 1499.4414 00:32:59.20 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.202 1499.4417 00:32:59.32 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4420 00:32:59.43 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.079 34.201 1499.4425 00:32:59.54 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.201 1499.4427 00:32:59.65 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.079 34.201 1499.4427 00:32:59.76 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4435 00:32:59.87 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.080 34.200 1499.4446 00:33:00.00 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4451 00:33:00.11 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.081 34.201 1499.4462 00:33:00.22 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.081 34.201 1499.4475 00:33:00.34 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.200 1499.4473 00:33:00.45 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4471 00:33:00.56 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4468 00:33:00.67 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4468 00:33:00.78 2015-10-27T23:32:55.446Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4468 00:33:00.89 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.081 34.201 1499.4463 00:33:01.02 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.081 34.202 1499.4463 00:33:01.14 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.081 34.202 1499.4468 00:33:01.25 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.081 34.202 1499.4459 00:33:01.36 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.082 34.203 1499.4462 00:33:01.47 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.082 34.203 1499.4458 00:33:01.58 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.081 34.203 1499.4443 00:33:01.71 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.081 34.203 1499.4449 00:33:01.82 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.081 34.203 1499.4430 00:33:01.93 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.085 34.207 1499.4474 00:33:02.07 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.086 34.208 1499.4462 00:33:02.18 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.086 34.209 1499.4460 00:33:02.29 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.087 34.210 1499.4452 00:33:02.40 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.087 34.211 1499.4458 00:33:02.51 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.211 1499.4459 00:33:02.62 2015-10-27T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.211 1499.4457 00:33:02.73 2015-10-27T23:32:57.879Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.212 1499.4458 00:33:02.84 2015-10-27T23:32:57.879Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.088 34.212 1499.4460 00:33:03.01 2015-10-27T23:32:57.880Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.088 34.212 1499.4446 00:33:03.12 2015-10-27T23:32:57.880Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.081 34.206 1499.4359 00:33:03.23 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.205 1499.4335 00:33:03.34 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.205 1499.4325 00:33:03.49 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.080 34.206 1499.4326 00:33:03.60 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.076 34.203 1499.4279 00:33:03.71 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.077 34.203 1499.4277 00:33:03.82 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.077 34.203 1499.4279 00:33:03.93 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.937 40.077 34.203 1499.4270 00:33:04.07 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.077 34.203 1499.4279 00:33:04.17 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.077 34.203 1499.4287 00:33:04.30 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.077 34.203 1499.4282 00:33:04.41 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.076 34.202 1499.4285 00:33:04.52 2015-10-27T23:32:59.859Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.077 34.202 1499.4298 00:33:04.63 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.077 34.203 1499.4308 00:33:04.74 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.078 34.203 1499.4316 00:33:04.85 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.079 34.203 1499.4333 00:33:04.97 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.079 34.204 1499.4344 00:33:05.09 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.080 34.204 1499.4347 00:33:05.21 2015-10-27T23:32:59.860Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.080 34.205 1499.4357 00:33:05.32 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.081 34.205 1499.4362 00:33:05.43 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.04 12.940 40.081 34.205 1499.4359 00:33:05.54 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4375 00:33:05.65 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.081 34.206 1499.4373 00:33:05.76 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.206 1499.4375 00:33:05.88 2015-10-27T23:33:01.810Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4371 00:33:06.01 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.081 34.205 1499.4370 00:33:06.12 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.081 34.205 1499.4364 00:33:06.23 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.080 34.205 1499.4353 00:33:06.34 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.079 34.204 1499.4342 00:33:06.45 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.079 34.203 1499.4344 00:33:06.56 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.078 34.203 1499.4344 00:33:06.67 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4351 00:33:06.80 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4359 00:33:06.91 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4363 00:33:07.04 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.078 34.201 1499.4365 00:33:07.15 2015-10-27T23:33:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.078 34.201 1499.4368 00:33:07.26 2015-10-27T23:33:02.255Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.201 1499.4379 00:33:07.38 2015-10-27T23:33:02.255Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.077 34.200 1499.4375 00:33:07.49 2015-10-27T23:33:02.255Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.077 34.200 1499.4370 00:33:07.60 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.077 34.200 1499.4376 00:33:07.71 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.077 34.200 1499.4373 00:33:07.87 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.077 34.200 1499.4375 00:33:08.00 2015-10-27T23:33:04.022Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.082 34.205 1499.4424 00:33:08.11 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.083 34.205 1499.4426 00:33:08.22 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.083 34.206 1499.4432 00:33:08.33 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.083 34.206 1499.4431 00:33:08.44 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.083 34.206 1499.4427 00:33:08.55 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.207 1499.4436 00:33:08.67 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.208 1499.4445 00:33:08.78 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.085 34.208 1499.4438 00:33:08.89 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.084 34.208 1499.4427 00:33:09.02 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.084 34.208 1499.4412 00:33:09.13 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.084 34.208 1499.4408 00:33:09.24 2015-10-27T23:33:04.023Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.083 34.208 1499.4401 00:33:09.37 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.083 34.208 1499.4398 00:33:09.48 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.083 34.208 1499.4395 00:33:09.64 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.083 34.208 1499.4390 00:33:09.75 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.083 34.208 1499.4386 00:33:09.86 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.083 34.207 1499.4390 00:33:09.97 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.083 34.207 1499.4391 00:33:10.10 2015-10-27T23:33:04.860Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.083 34.208 1499.4396 00:33:10.22 2015-10-27T23:33:05.120Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.083 34.208 1499.4401 00:33:10.33 2015-10-27T23:33:05.120Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.084 34.208 1499.4403 00:33:10.47 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.084 34.209 1499.4409 00:33:10.58 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.209 1499.4413 00:33:10.74 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.084 34.209 1499.4409 00:33:10.85 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4420 00:33:10.96 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4423 00:33:11.09 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.209 1499.4419 00:33:11.20 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.209 1499.4417 00:33:11.32 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.084 34.209 1499.4407 00:33:11.43 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.076 34.201 1499.4305 00:33:11.54 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.076 34.201 1499.4297 00:33:11.65 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.076 34.201 1499.4307 00:33:11.76 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.077 34.202 1499.4308 00:33:11.87 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.076 34.202 1499.4296 00:33:12.02 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.077 34.202 1499.4298 00:33:12.13 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.076 34.202 1499.4290 00:33:12.24 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.077 34.203 1499.4287 00:33:12.35 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.078 34.204 1499.4291 00:33:12.47 2015-10-27T23:33:07.125Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.079 34.203 1499.4362 00:33:12.58 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4379 00:33:12.69 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.204 1499.4390 00:33:12.80 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.205 1499.4397 00:33:12.91 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.083 34.206 1499.4408 00:33:13.04 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.084 34.207 1499.4421 00:33:13.15 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.084 34.208 1499.4435 00:33:13.26 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4445 00:33:13.38 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.085 34.208 1499.4436 00:33:13.49 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.085 34.208 1499.4431 00:33:13.60 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.084 34.208 1499.4414 00:33:13.71 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.084 34.208 1499.4406 00:33:13.82 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.083 34.208 1499.4396 00:33:13.94 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.083 34.207 1499.4386 00:33:14.07 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.083 34.208 1499.4382 00:33:14.18 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.083 34.207 1499.4370 00:33:14.29 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.082 34.207 1499.4364 00:33:14.40 2015-10-27T23:33:09.075Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.082 34.207 1499.4363 00:33:14.53 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.082 34.207 1499.4366 00:33:14.64 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.082 34.206 1499.4369 00:33:14.75 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.082 34.206 1499.4370 00:33:14.86 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.206 1499.4373 00:33:14.97 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.081 34.206 1499.4368 00:33:15.10 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4365 00:33:15.21 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.205 1499.4370 00:33:15.32 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.205 1499.4373 00:33:15.43 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.080 34.205 1499.4370 00:33:15.54 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.080 34.204 1499.4366 00:33:15.65 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4371 00:33:15.77 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.203 1499.4376 00:33:15.88 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.080 34.204 1499.4382 00:33:16.01 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.204 1499.4397 00:33:16.12 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.204 1499.4396 00:33:16.23 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.204 1499.4392 00:33:16.34 2015-10-27T23:33:11.106Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.081 34.204 1499.4398 00:33:16.46 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.081 34.204 1499.4399 00:33:16.57 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.205 1499.4402 00:33:16.77 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.205 1499.4401 00:33:16.88 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.205 1499.4402 00:33:17.01 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.208 1499.4437 00:33:17.14 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.085 34.209 1499.4424 00:33:17.25 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.084 34.208 1499.4424 00:33:17.36 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.084 34.208 1499.4419 00:33:17.47 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.083 34.207 1499.4410 00:33:17.58 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.206 1499.4408 00:33:17.69 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.082 34.206 1499.4415 00:33:17.81 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.082 34.206 1499.4413 00:33:17.92 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4399 00:33:18.05 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4391 00:33:18.16 2015-10-27T23:33:12.926Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.080 34.204 1499.4380 00:33:18.28 2015-10-27T23:33:14.906Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.080 34.204 1499.4381 00:33:18.39 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.080 34.203 1499.4385 00:33:18.53 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.079 34.203 1499.4385 00:33:18.64 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.079 34.203 1499.4370 00:33:18.75 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4363 00:33:18.86 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.079 34.202 1499.4373 00:33:18.97 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.079 34.203 1499.4384 00:33:19.11 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4392 00:33:19.22 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.204 1499.4402 00:33:19.33 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4408 00:33:19.44 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4408 00:33:19.55 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.205 1499.4413 00:33:19.68 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.205 1499.4419 00:33:19.79 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.204 1499.4421 00:33:19.90 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.205 1499.4434 00:33:20.03 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.204 1499.4426 00:33:20.14 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.205 1499.4426 00:33:20.25 2015-10-27T23:33:14.907Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.204 1499.4426 00:33:20.36 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.082 34.204 1499.4432 00:33:20.48 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.082 34.204 1499.4438 00:33:20.58 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.082 34.204 1499.4434 00:33:20.70 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.082 34.204 1499.4431 00:33:20.81 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.082 34.204 1499.4434 00:33:20.92 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.081 34.204 1499.4440 00:33:21.05 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.081 34.203 1499.4432 00:33:21.17 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.081 34.203 1499.4421 00:33:21.28 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.080 34.202 1499.4414 00:33:21.39 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.080 34.202 1499.4421 00:33:21.50 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.080 34.202 1499.4426 00:33:21.62 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4420 00:33:21.73 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4419 00:33:21.84 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4419 00:33:21.95 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4420 00:33:22.08 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.080 34.202 1499.4406 00:33:22.21 2015-10-27T23:33:16.866Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.202 1499.4393 00:33:22.32 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.079 34.202 1499.4396 00:33:22.43 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.079 34.202 1499.4379 00:33:22.55 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.079 34.202 1499.4376 00:33:22.66 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.079 34.202 1499.4376 00:33:22.77 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.079 34.202 1499.4379 00:33:22.88 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.079 34.203 1499.4379 00:33:23.01 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.080 34.204 1499.4387 00:33:23.12 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.080 34.204 1499.4376 00:33:23.24 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.080 34.204 1499.4376 00:33:23.35 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4374 00:33:23.46 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.081 34.205 1499.4380 00:33:23.57 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.081 34.206 1499.4384 00:33:23.68 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4386 00:33:23.79 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.082 34.206 1499.4393 00:33:23.91 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.082 34.206 1499.4388 00:33:24.04 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.082 34.206 1499.4386 00:33:24.15 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.082 34.207 1499.4390 00:33:24.26 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4376 00:33:24.37 2015-10-27T23:33:19.028Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4366 00:33:24.48 2015-10-27T23:33:19.496Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.081 34.206 1499.4359 00:33:24.59 2015-10-27T23:33:19.496Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.081 34.206 1499.4358 00:33:24.72 2015-10-27T23:33:19.496Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.081 34.206 1499.4352 00:33:24.83 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.081 34.206 1499.4351 00:33:24.95 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.080 34.206 1499.4344 00:33:25.12 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.081 34.206 1499.4354 00:33:25.23 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.081 34.206 1499.4349 00:33:25.35 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.081 34.206 1499.4343 00:33:25.46 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.081 34.206 1499.4348 00:33:25.57 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.207 1499.4364 00:33:25.68 2015-10-27T23:33:20.451Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.081 34.207 1499.4363 00:33:25.79 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.082 34.207 1499.4365 00:33:25.90 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.081 34.207 1499.4362 00:33:26.08 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.206 1499.4357 00:33:26.19 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.080 34.205 1499.4347 00:33:26.30 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4352 00:33:26.42 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.079 34.204 1499.4343 00:33:26.53 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.079 34.204 1499.4353 00:33:26.64 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.204 1499.4366 00:33:26.75 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.080 34.205 1499.4375 00:33:26.86 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.205 1499.4390 00:33:26.97 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.083 34.207 1499.4401 00:33:27.10 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.083 34.207 1499.4406 00:33:27.21 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.084 34.208 1499.4410 00:33:27.34 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.083 34.208 1499.4399 00:33:27.45 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.083 34.207 1499.4393 00:33:27.56 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4397 00:33:27.68 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.083 34.207 1499.4402 00:33:27.79 2015-10-27T23:33:22.448Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.082 34.206 1499.4397 00:33:27.90 2015-10-27T23:33:24.402Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.082 34.206 1499.4397 00:33:28.03 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.205 1499.4406 00:33:28.14 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.086 34.209 1499.4446 00:33:28.25 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.079 34.203 1499.4373 00:33:28.36 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.078 34.202 1499.4363 00:33:28.47 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.077 34.201 1499.4355 00:33:28.58 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.076 34.200 1499.4359 00:33:28.69 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4365 00:33:28.81 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.199 1499.4363 00:33:28.92 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.198 1499.4373 00:33:29.05 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.198 1499.4379 00:33:29.16 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.079 34.200 1499.4407 00:33:29.27 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.079 34.200 1499.4408 00:33:29.38 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.079 34.200 1499.4418 00:33:29.49 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.079 34.200 1499.4429 00:33:29.61 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.05 12.943 40.084 34.205 1499.4482 00:33:29.72 2015-10-27T23:33:24.403Z|I-OCEAN7-304-XXXX| 24.06 12.943 40.084 34.205 1499.4490 00:33:29.85 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.085 34.205 1499.4497 00:33:29.96 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4507 00:33:30.09 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.086 34.206 1499.4524 00:33:30.20 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.087 34.207 1499.4535 00:33:30.31 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.088 34.208 1499.4539 00:33:30.43 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.088 34.208 1499.4545 00:33:30.54 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.090 34.210 1499.4564 00:33:30.65 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.208 1499.4539 00:33:30.76 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.087 34.208 1499.4539 00:33:30.87 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.05 12.944 40.085 34.206 1499.4512 00:33:31.01 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4500 00:33:31.11 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.083 34.203 1499.4487 00:33:31.23 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.082 34.203 1499.4474 00:33:31.33 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.082 34.203 1499.4470 00:33:31.45 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.082 34.202 1499.4467 00:33:31.55 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.081 34.202 1499.4459 00:33:31.67 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.080 34.201 1499.4454 00:33:31.78 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.081 34.200 1499.4493 00:33:31.89 2015-10-27T23:33:26.554Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.081 34.200 1499.4497 00:33:32.02 2015-10-27T23:33:26.770Z|I-OCEAN7-304-XXXX| 24.08 12.946 40.081 34.200 1499.4506 00:33:32.13 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4508 00:33:32.24 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.200 1499.4506 00:33:32.37 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.081 34.200 1499.4508 00:33:32.48 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.06 12.946 40.081 34.200 1499.4501 00:33:32.59 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.082 34.201 1499.4509 00:33:32.71 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.083 34.202 1499.4515 00:33:32.81 2015-10-27T23:33:27.586Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.084 34.204 1499.4524 00:33:32.93 2015-10-27T23:33:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.084 34.204 1499.4523 00:33:33.06 2015-10-27T23:33:27.861Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.084 34.204 1499.4518 00:33:33.21 2015-10-27T23:33:28.251Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.084 34.204 1499.4521 00:33:33.33 2015-10-27T23:33:28.251Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.085 34.205 1499.4517 00:33:33.48 2015-10-27T23:33:28.251Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.081 34.202 1499.4465 00:33:33.60 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.080 34.201 1499.4441 00:33:33.71 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4421 00:33:33.87 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.078 34.200 1499.4420 00:33:34.00 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.077 34.199 1499.4413 00:33:34.11 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4397 00:33:34.22 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.077 34.199 1499.4399 00:33:34.33 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.077 34.199 1499.4399 00:33:34.44 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.077 34.199 1499.4409 00:33:34.55 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.078 34.200 1499.4413 00:33:34.66 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.078 34.201 1499.4403 00:33:34.78 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.079 34.202 1499.4404 00:33:34.89 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.202 1499.4408 00:33:35.03 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.081 34.203 1499.4423 00:33:35.15 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.082 34.204 1499.4430 00:33:35.26 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.205 1499.4441 00:33:35.37 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4449 00:33:35.48 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4451 00:33:35.59 2015-10-27T23:33:30.246Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.085 34.208 1499.4459 00:33:35.70 2015-10-27T23:33:30.581Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.086 34.208 1499.4471 00:33:35.81 2015-10-27T23:33:30.581Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.208 1499.4475 00:33:35.92 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.208 1499.4462 00:33:36.05 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.085 34.208 1499.4454 00:33:36.21 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.086 34.208 1499.4463 00:33:36.33 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.202 1499.4404 00:33:36.44 2015-10-27T23:33:31.201Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.079 34.202 1499.4399 00:33:36.55 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.202 1499.4398 00:33:36.66 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.202 1499.4387 00:33:36.81 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.080 34.203 1499.4391 00:33:36.92 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4385 00:33:37.05 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.080 34.204 1499.4387 00:33:37.16 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.080 34.204 1499.4387 00:33:37.27 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.081 34.205 1499.4401 00:33:37.38 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.082 34.206 1499.4410 00:33:37.49 2015-10-27T23:33:33.185Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.083 34.206 1499.4418 00:33:37.62 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.083 34.206 1499.4426 00:33:37.73 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4430 00:33:37.84 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.208 1499.4440 00:33:37.95 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.085 34.209 1499.4443 00:33:38.08 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.209 1499.4440 00:33:38.19 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.086 34.210 1499.4440 00:33:38.31 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.087 34.210 1499.4443 00:33:38.41 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.087 34.211 1499.4441 00:33:38.53 2015-10-27T23:33:33.186Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.087 34.211 1499.4437 00:33:38.64 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.087 34.211 1499.4446 00:33:38.75 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.087 34.211 1499.4445 00:33:38.86 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.087 34.211 1499.4441 00:33:38.97 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4437 00:33:39.10 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.086 34.210 1499.4429 00:33:39.21 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.086 34.210 1499.4421 00:33:39.33 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.086 34.211 1499.4425 00:33:39.44 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4424 00:33:39.55 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4420 00:33:39.66 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4425 00:33:39.77 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.086 34.211 1499.4430 00:33:39.88 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.211 1499.4427 00:33:40.01 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.086 34.210 1499.4421 00:33:40.14 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.210 1499.4418 00:33:40.25 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.209 1499.4423 00:33:40.36 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.210 1499.4418 00:33:40.48 2015-10-27T23:33:35.139Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.085 34.210 1499.4393 00:33:40.59 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.210 1499.4392 00:33:40.70 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.211 1499.4384 00:33:40.81 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.086 34.211 1499.4386 00:33:40.92 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.086 34.211 1499.4390 00:33:41.05 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.085 34.211 1499.4380 00:33:41.17 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.085 34.211 1499.4379 00:33:41.28 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.085 34.211 1499.4365 00:33:41.39 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.07 12.938 40.085 34.211 1499.4368 00:33:41.50 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.086 34.211 1499.4379 00:33:41.61 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.086 34.212 1499.4382 00:33:41.72 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.086 34.212 1499.4393 00:33:41.84 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.086 34.211 1499.4392 00:33:41.95 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.086 34.211 1499.4399 00:33:42.08 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.085 34.210 1499.4402 00:33:42.19 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.085 34.210 1499.4412 00:33:42.30 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.210 1499.4424 00:33:42.41 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.086 34.209 1499.4434 00:33:42.52 2015-10-27T23:33:37.198Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.085 34.209 1499.4432 00:33:42.65 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.085 34.210 1499.4392 00:33:42.76 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.085 34.210 1499.4395 00:33:42.87 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.085 34.211 1499.4388 00:33:43.00 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.086 34.211 1499.4388 00:33:43.11 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.086 34.211 1499.4393 00:33:43.22 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.085 34.210 1499.4396 00:33:43.34 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.085 34.210 1499.4388 00:33:43.45 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.085 34.210 1499.4393 00:33:43.56 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.083 34.208 1499.4375 00:33:43.67 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.082 34.207 1499.4360 00:33:43.78 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4359 00:33:43.90 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.081 34.206 1499.4354 00:33:44.03 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.05 12.939 40.081 34.206 1499.4343 00:33:44.14 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.081 34.206 1499.4348 00:33:44.25 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.081 34.206 1499.4342 00:33:44.36 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.081 34.206 1499.4336 00:33:44.47 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.081 34.207 1499.4336 00:33:44.58 2015-10-27T23:33:39.248Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.082 34.207 1499.4337 00:33:44.70 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.082 34.208 1499.4336 00:33:44.81 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.09 12.937 40.082 34.209 1499.4329 00:33:44.92 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.07 12.936 40.083 34.210 1499.4313 00:33:45.05 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.083 34.210 1499.4309 00:33:45.18 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.083 34.210 1499.4307 00:33:45.29 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.083 34.211 1499.4301 00:33:45.40 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.083 34.211 1499.4285 00:33:45.51 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.082 34.211 1499.4276 00:33:45.63 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.083 34.212 1499.4281 00:33:45.74 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.083 34.212 1499.4277 00:33:45.85 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.083 34.212 1499.4280 00:33:45.96 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.083 34.213 1499.4277 00:33:46.09 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.083 34.216 1499.4192 00:33:46.20 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.084 34.216 1499.4181 00:33:46.32 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.084 34.217 1499.4181 00:33:46.43 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.15 12.930 40.084 34.217 1499.4185 00:33:46.54 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.16 12.929 40.080 34.214 1499.4139 00:33:46.65 2015-10-27T23:33:41.310Z|I-OCEAN7-304-XXXX| 24.12 12.929 40.079 34.213 1499.4120 00:33:46.76 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.13 12.929 40.079 34.213 1499.4104 00:33:46.87 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.11 12.929 40.078 34.212 1499.4091 00:33:47.00 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.14 12.929 40.077 34.211 1499.4099 00:33:47.12 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.12 12.929 40.077 34.210 1499.4095 00:33:47.23 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.930 40.076 34.209 1499.4108 00:33:47.34 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.930 40.075 34.208 1499.4108 00:33:47.45 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.076 34.208 1499.4122 00:33:47.56 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.075 34.207 1499.4133 00:33:47.69 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.080 34.211 1499.4198 00:33:47.80 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.080 34.210 1499.4213 00:33:47.91 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.079 34.205 1499.4331 00:33:48.05 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.079 34.204 1499.4333 00:33:48.16 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.070 34.195 1499.4241 00:33:48.27 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.069 34.194 1499.4232 00:33:48.38 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.068 34.193 1499.4227 00:33:48.49 2015-10-27T23:33:43.257Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.066 34.191 1499.4210 00:33:48.61 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.065 34.190 1499.4198 00:33:48.72 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.064 34.189 1499.4192 00:33:48.88 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.064 34.188 1499.4189 00:33:49.01 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.064 34.189 1499.4193 00:33:49.13 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.065 34.189 1499.4204 00:33:49.24 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.065 34.189 1499.4202 00:33:49.35 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.069 34.194 1499.4246 00:33:49.46 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.069 34.193 1499.4238 00:33:49.57 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.068 34.193 1499.4225 00:33:49.68 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.070 34.195 1499.4250 00:33:49.80 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.071 34.196 1499.4264 00:33:49.91 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.072 34.196 1499.4269 00:33:50.04 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.073 34.197 1499.4281 00:33:50.15 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.198 1499.4293 00:33:50.28 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.071 34.196 1499.4268 00:33:50.39 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.071 34.196 1499.4269 00:33:50.50 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.071 34.195 1499.4269 00:33:50.61 2015-10-27T23:33:45.264Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.071 34.195 1499.4277 00:33:50.72 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.070 34.195 1499.4272 00:33:50.83 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.071 34.195 1499.4274 00:33:50.94 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4274 00:33:51.07 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.070 34.194 1499.4271 00:33:51.18 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4275 00:33:51.30 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.194 1499.4290 00:33:51.41 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.194 1499.4290 00:33:51.52 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.071 34.194 1499.4286 00:33:51.63 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.071 34.194 1499.4279 00:33:51.74 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.195 1499.4282 00:33:51.85 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.195 1499.4282 00:33:51.96 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.195 1499.4288 00:33:52.10 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.071 34.195 1499.4290 00:33:52.21 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.071 34.195 1499.4283 00:33:52.32 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.070 34.194 1499.4266 00:33:52.43 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.04 12.941 40.070 34.194 1499.4258 00:33:52.54 2015-10-27T23:33:47.223Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.070 34.194 1499.4268 00:33:52.65 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4269 00:33:52.78 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4274 00:33:52.89 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.194 1499.4280 00:33:53.02 2015-10-27T23:33:47.777Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.070 34.194 1499.4281 00:33:53.13 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.071 34.194 1499.4287 00:33:53.25 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.070 34.194 1499.4302 00:33:53.39 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4314 00:33:53.50 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.072 34.195 1499.4327 00:33:53.62 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.073 34.195 1499.4341 00:33:53.72 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.073 34.196 1499.4348 00:33:53.83 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.196 1499.4358 00:33:53.95 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.074 34.197 1499.4369 00:33:54.08 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.075 34.197 1499.4370 00:33:54.19 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.076 34.199 1499.4360 00:33:54.30 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.200 1499.4346 00:33:54.41 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.200 1499.4353 00:33:54.52 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.077 34.200 1499.4351 00:33:54.64 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.077 34.200 1499.4355 00:33:54.75 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.077 34.200 1499.4349 00:33:54.86 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.077 34.200 1499.4357 00:33:55.98 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.199 1499.4358 00:33:55.10 2015-10-27T23:33:49.770Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.199 1499.4358 00:33:55.21 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.199 1499.4352 00:33:55.34 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.079 34.202 1499.4388 00:33:55.46 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.203 1499.4399 00:33:55.57 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.203 1499.4414 00:33:55.68 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.204 1499.4418 00:33:55.79 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.082 34.205 1499.4420 00:33:55.90 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.077 34.200 1499.4362 00:33:56.03 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.076 34.200 1499.4347 00:33:56.14 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.076 34.200 1499.4332 00:33:56.25 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.200 1499.4323 00:33:56.37 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4303 00:33:56.48 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.074 34.199 1499.4292 00:33:56.59 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.074 34.199 1499.4287 00:33:56.70 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.074 34.199 1499.4286 00:33:56.81 2015-10-27T23:33:51.922Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.075 34.200 1499.4293 00:33:56.92 2015-10-27T23:33:51.923Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.075 34.200 1499.4307 00:33:57.05 2015-10-27T23:33:51.923Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.076 34.201 1499.4307 00:33:57.16 2015-10-27T23:33:51.923Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.076 34.202 1499.4304 00:33:57.28 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.077 34.202 1499.4308 00:33:57.39 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.077 34.202 1499.4316 00:33:57.54 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.078 34.203 1499.4326 00:33:57.65 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.078 34.203 1499.4327 00:33:57.77 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.077 34.202 1499.4323 00:33:57.89 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.200 1499.4380 00:33:58.03 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.199 1499.4384 00:33:58.14 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.199 1499.4387 00:33:58.25 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.077 34.199 1499.4392 00:33:58.36 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.077 34.198 1499.4404 00:33:58.47 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.077 34.198 1499.4408 00:33:58.58 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.077 34.198 1499.4409 00:33:58.69 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.198 1499.4413 00:33:58.81 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.076 34.197 1499.4406 00:33:58.92 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.076 34.199 1499.4344 00:33:59.05 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.075 34.199 1499.4344 00:33:59.16 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.076 34.199 1499.4351 00:33:59.28 2015-10-27T23:33:53.925Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.076 34.199 1499.4342 00:33:59.39 2015-10-27T23:33:55.522Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.076 34.200 1499.4336 00:33:59.50 2015-10-27T23:33:55.522Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.076 34.200 1499.4336 00:33:59.61 2015-10-27T23:33:55.522Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.076 34.201 1499.4341 00:33:59.72 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.076 34.201 1499.4330 00:33:59.83 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.076 34.201 1499.4329 00:33:59.94 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.076 34.200 1499.4321 00:34:00.07 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4327 00:34:00.18 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.075 34.199 1499.4330 00:34:00.30 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.074 34.198 1499.4331 00:34:00.43 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.201 1499.4381 00:34:00.54 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.078 34.201 1499.4391 00:34:00.64 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.201 1499.4399 00:34:00.76 2015-10-27T23:33:55.523Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4407 00:34:00.87 2015-10-27T23:33:55.682Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4412 00:34:01.00 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.080 34.202 1499.4421 00:34:01.15 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.081 34.202 1499.4437 00:34:01.30 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.081 34.203 1499.4446 00:34:01.41 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.081 34.202 1499.4446 00:34:01.52 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.080 34.201 1499.4442 00:34:01.63 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4440 00:34:01.74 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4432 00:34:01.85 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.078 34.199 1499.4424 00:34:01.97 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.077 34.198 1499.4420 00:34:02.10 2015-10-27T23:33:56.852Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.077 34.198 1499.4420 00:34:02.21 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.077 34.198 1499.4423 00:34:02.32 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.075 34.196 1499.4398 00:34:02.47 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4398 00:34:02.58 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.075 34.196 1499.4404 00:34:02.69 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.196 1499.4413 00:34:02.80 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.076 34.197 1499.4420 00:34:02.91 2015-10-27T23:33:58.037Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.077 34.197 1499.4424 00:34:03.06 2015-10-27T23:33:58.038Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.197 1499.4419 00:34:03.17 2015-10-27T23:33:58.038Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.075 34.196 1499.4412 00:34:03.28 2015-10-27T23:33:58.038Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.075 34.195 1499.4420 00:34:03.39 2015-10-27T23:34:00.026Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.075 34.195 1499.4424 00:34:03.50 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.075 34.195 1499.4432 00:34:03.65 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.076 34.195 1499.4435 00:34:03.76 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.075 34.195 1499.4430 00:34:03.87 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.196 1499.4423 00:34:04.00 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.196 1499.4414 00:34:04.11 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.076 34.197 1499.4413 00:34:04.22 2015-10-27T23:34:00.027Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.076 34.197 1499.4419 00:34:04.33 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.076 34.197 1499.4414 00:34:04.45 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4408 00:34:04.56 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.076 34.197 1499.4402 00:34:04.67 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.076 34.197 1499.4406 00:34:04.78 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.076 34.197 1499.4414 00:34:04.89 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.076 34.197 1499.4414 00:34:05.02 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.077 34.198 1499.4412 00:34:05.13 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.077 34.198 1499.4404 00:34:05.24 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.077 34.198 1499.4409 00:34:05.36 2015-10-27T23:34:00.028Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.077 34.198 1499.4414 00:34:05.47 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.077 34.197 1499.4429 00:34:05.60 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.077 34.197 1499.4434 00:34:05.71 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.197 1499.4452 00:34:05.82 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.196 1499.4457 00:34:05.93 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.077 34.196 1499.4449 00:34:06.06 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.077 34.196 1499.4448 00:34:06.17 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4454 00:34:06.28 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.077 34.196 1499.4460 00:34:06.39 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.196 1499.4465 00:34:06.50 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.077 34.197 1499.4467 00:34:06.62 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.078 34.197 1499.4469 00:34:06.73 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.077 34.197 1499.4469 00:34:06.84 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.09 12.946 40.078 34.197 1499.4469 00:34:06.95 2015-10-27T23:34:01.723Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4480 00:34:07.08 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.078 34.197 1499.4486 00:34:07.19 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4491 00:34:07.33 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.079 34.198 1499.4495 00:34:07.45 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.079 34.198 1499.4489 00:34:07.56 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4490 00:34:07.67 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.080 34.199 1499.4486 00:34:07.78 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.079 34.198 1499.4486 00:34:07.89 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.080 34.198 1499.4493 00:34:08.02 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.080 34.198 1499.4500 00:34:08.15 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4510 00:34:08.26 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.080 34.199 1499.4513 00:34:08.37 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4524 00:34:08.48 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.199 1499.4520 00:34:08.60 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.081 34.199 1499.4520 00:34:08.71 2015-10-27T23:34:03.473Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.081 34.199 1499.4515 00:34:08.82 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.200 1499.4514 00:34:08.93 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.081 34.200 1499.4517 00:34:09.10 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.081 34.200 1499.4519 00:34:09.22 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.081 34.200 1499.4509 00:34:09.32 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.080 34.199 1499.4515 00:34:09.44 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.080 34.199 1499.4512 00:34:09.55 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4512 00:34:09.66 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4514 00:34:09.77 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.080 34.199 1499.4510 00:34:09.88 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.080 34.199 1499.4498 00:34:10.01 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.080 34.199 1499.4482 00:34:10.12 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.200 1499.4476 00:34:10.23 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4463 00:34:10.35 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4459 00:34:10.46 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.201 1499.4462 00:34:10.57 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.080 34.200 1499.4463 00:34:10.70 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4457 00:34:10.81 2015-10-27T23:34:05.474Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4464 00:34:10.92 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4448 00:34:11.05 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4437 00:34:11.16 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4438 00:34:11.28 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4437 00:34:11.39 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.079 34.200 1499.4437 00:34:11.50 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.079 34.200 1499.4437 00:34:11.61 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.079 34.199 1499.4438 00:34:11.72 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.079 34.200 1499.4436 00:34:11.83 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.079 34.199 1499.4443 00:34:11.95 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.079 34.199 1499.4449 00:34:12.08 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.078 34.199 1499.4436 00:34:12.19 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.078 34.199 1499.4435 00:34:12.30 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.079 34.200 1499.4438 00:34:12.41 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.079 34.200 1499.4446 00:34:12.53 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.079 34.200 1499.4445 00:34:12.64 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4446 00:34:12.75 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.080 34.201 1499.4447 00:34:12.86 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.202 1499.4447 00:34:12.97 2015-10-27T23:34:07.627Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.203 1499.4446 00:34:13.10 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.081 34.203 1499.4440 00:34:13.23 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.082 34.204 1499.4434 00:34:13.34 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4419 00:34:13.45 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.081 34.204 1499.4412 00:34:13.56 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4392 00:34:13.67 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.203 1499.4384 00:34:13.78 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.203 1499.4377 00:34:13.89 2015-10-27T23:34:08.663Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4375 00:34:14.02 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.078 34.202 1499.4364 00:34:14.13 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.077 34.201 1499.4349 00:34:14.28 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.076 34.200 1499.4342 00:34:14.39 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4326 00:34:14.50 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.075 34.199 1499.4320 00:34:14.61 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.074 34.198 1499.4320 00:34:14.72 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.198 1499.4316 00:34:14.83 2015-10-27T23:34:09.603Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.074 34.198 1499.4316 00:34:14.94 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4324 00:34:15.07 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.076 34.200 1499.4329 00:34:15.28 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.076 34.201 1499.4327 00:34:15.39 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.077 34.201 1499.4326 00:34:15.50 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.077 34.201 1499.4326 00:34:15.61 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.077 34.201 1499.4335 00:34:15.72 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4398 00:34:15.85 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.083 34.208 1499.4395 00:34:15.96 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.083 34.207 1499.4385 00:34:16.09 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.082 34.207 1499.4377 00:34:16.20 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.082 34.206 1499.4380 00:34:16.32 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4379 00:34:16.43 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.07 12.939 40.082 34.207 1499.4371 00:34:16.54 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4371 00:34:16.65 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.081 34.206 1499.4363 00:34:16.76 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.080 34.205 1499.4343 00:34:16.87 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.079 34.204 1499.4325 00:34:17.01 2015-10-27T23:34:11.652Z|I-OCEAN7-304-XXXX| 24.06 12.938 40.078 34.204 1499.4308 00:34:17.12 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.079 34.204 1499.4318 00:34:17.23 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.079 34.205 1499.4313 00:34:17.34 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.079 34.205 1499.4312 00:34:17.45 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.079 34.206 1499.4310 00:34:17.56 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.080 34.206 1499.4315 00:34:17.67 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.080 34.207 1499.4327 00:34:17.79 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.081 34.208 1499.4326 00:34:17.90 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.081 34.208 1499.4314 00:34:18.03 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.080 34.207 1499.4313 00:34:18.14 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.080 34.207 1499.4312 00:34:18.25 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.080 34.207 1499.4321 00:34:18.38 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.080 34.206 1499.4320 00:34:18.49 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.079 34.206 1499.4314 00:34:18.60 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.078 34.205 1499.4304 00:34:18.71 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.078 34.204 1499.4303 00:34:18.82 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.078 34.204 1499.4302 00:34:18.94 2015-10-27T23:34:13.607Z|I-OCEAN7-304-XXXX| 24.05 12.938 40.079 34.205 1499.4293 00:34:19.07 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.079 34.205 1499.4302 00:34:19.18 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.078 34.204 1499.4314 00:34:19.29 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.079 34.205 1499.4321 00:34:19.40 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.079 34.205 1499.4331 00:34:19.51 2015-10-27T23:34:14.283Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.080 34.205 1499.4342 00:34:19.63 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.080 34.205 1499.4347 00:34:19.74 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.080 34.205 1499.4351 00:34:19.88 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4352 00:34:20.02 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4352 00:34:20.13 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.080 34.205 1499.4363 00:34:20.24 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4380 00:34:20.35 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.082 34.206 1499.4397 00:34:20.46 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.082 34.206 1499.4415 00:34:20.57 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.082 34.205 1499.4429 00:34:20.69 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.082 34.205 1499.4436 00:34:20.80 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.083 34.205 1499.4446 00:34:20.92 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.082 34.204 1499.4443 00:34:21.06 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.082 34.204 1499.4442 00:34:21.17 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.081 34.203 1499.4445 00:34:21.28 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.081 34.202 1499.4438 00:34:21.39 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.080 34.202 1499.4447 00:34:21.50 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.080 34.201 1499.4447 00:34:21.61 2015-10-27T23:34:16.269Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4451 00:34:21.72 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.080 34.201 1499.4453 00:34:21.83 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.201 1499.4464 00:34:21.95 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.201 1499.4473 00:34:22.08 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.080 34.200 1499.4467 00:34:22.19 2015-10-27T23:34:16.943Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.200 1499.4458 00:34:22.30 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.079 34.200 1499.4448 00:34:22.41 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.079 34.200 1499.4443 00:34:22.56 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.079 34.200 1499.4445 00:34:22.67 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.200 1499.4447 00:34:22.78 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4452 00:34:22.89 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4463 00:34:23.02 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.080 34.201 1499.4463 00:34:23.13 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4456 00:34:23.24 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.084 34.205 1499.4498 00:34:23.35 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4446 00:34:23.48 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.079 34.201 1499.4438 00:34:23.59 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.080 34.201 1499.4432 00:34:23.71 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.080 34.202 1499.4427 00:34:23.82 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.202 1499.4417 00:34:23.93 2015-10-27T23:34:18.704Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.202 1499.4414 00:34:24.06 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.202 1499.4406 00:34:24.17 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.079 34.202 1499.4402 00:34:24.33 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.079 34.202 1499.4401 00:34:24.44 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.202 1499.4401 00:34:24.55 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.205 1499.4436 00:34:24.66 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4442 00:34:24.77 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.207 1499.4452 00:34:24.88 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.084 34.207 1499.4426 00:34:25.02 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.082 34.206 1499.4409 00:34:25.13 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.082 34.205 1499.4408 00:34:25.24 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.205 1499.4397 00:34:25.35 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.204 1499.4387 00:34:25.46 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.076 34.200 1499.4327 00:34:25.57 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.076 34.201 1499.4330 00:34:25.68 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.077 34.201 1499.4335 00:34:25.79 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.077 34.201 1499.4343 00:34:25.90 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.078 34.202 1499.4353 00:34:26.05 2015-10-27T23:34:20.696Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.079 34.203 1499.4364 00:34:26.16 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.080 34.203 1499.4376 00:34:26.27 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4386 00:34:26.38 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.204 1499.4402 00:34:26.50 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.205 1499.4404 00:34:26.61 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.206 1499.4413 00:34:26.72 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.083 34.206 1499.4418 00:34:26.83 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4440 00:34:26.94 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.083 34.206 1499.4452 00:34:27.07 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.206 1499.4465 00:34:27.18 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4481 00:34:27.29 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4491 00:34:27.40 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4497 00:34:27.51 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.206 1499.4498 00:34:27.62 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.085 34.205 1499.4496 00:34:27.73 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.084 34.205 1499.4500 00:34:27.85 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.084 34.205 1499.4509 00:34:27.96 2015-10-27T23:34:22.851Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.082 34.203 1499.4486 00:34:28.09 2015-10-27T23:34:22.852Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.082 34.202 1499.4482 00:34:28.20 2015-10-27T23:34:22.852Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.082 34.202 1499.4489 00:34:28.31 2015-10-27T23:34:23.318Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.083 34.203 1499.4502 00:34:28.42 2015-10-27T23:34:23.318Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.203 1499.4498 00:34:28.55 2015-10-27T23:34:23.318Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.084 34.204 1499.4500 00:34:28.66 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.06 12.944 40.083 34.204 1499.4498 00:34:28.77 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.083 34.203 1499.4498 00:34:28.92 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4517 00:34:29.05 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4520 00:34:29.16 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4529 00:34:29.27 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.084 34.203 1499.4535 00:34:29.38 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.085 34.204 1499.4539 00:34:29.50 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.085 34.204 1499.4540 00:34:29.61 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.06 12.945 40.086 34.205 1499.4541 00:34:29.72 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.206 1499.4550 00:34:29.83 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.086 34.205 1499.4547 00:34:29.94 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.086 34.205 1499.4546 00:34:30.07 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.085 34.204 1499.4537 00:34:30.18 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.204 1499.4529 00:34:30.29 2015-10-27T23:34:25.054Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.084 34.203 1499.4525 00:34:30.41 2015-10-27T23:34:25.213Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4519 00:34:30.52 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.084 34.203 1499.4520 00:34:30.67 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.083 34.203 1499.4510 00:34:30.82 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.083 34.203 1499.4506 00:34:30.93 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.084 34.204 1499.4501 00:34:31.06 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.084 34.204 1499.4496 00:34:31.19 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.084 34.204 1499.4489 00:34:31.30 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.083 34.204 1499.4476 00:34:31.41 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.083 34.204 1499.4474 00:34:31.52 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.082 34.203 1499.4474 00:34:31.63 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.082 34.203 1499.4470 00:34:31.74 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.082 34.204 1499.4469 00:34:31.86 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.083 34.204 1499.4469 00:34:31.97 2015-10-27T23:34:26.744Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.083 34.205 1499.4473 00:34:32.10 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.205 1499.4471 00:34:32.21 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.084 34.205 1499.4476 00:34:32.36 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.084 34.206 1499.4471 00:34:32.47 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.206 1499.4463 00:34:32.58 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.084 34.206 1499.4464 00:34:32.69 2015-10-27T23:34:27.458Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.084 34.206 1499.4457 00:34:32.80 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4448 00:34:32.91 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4447 00:34:33.09 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.084 34.207 1499.4457 00:34:33.20 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.085 34.207 1499.4452 00:34:33.32 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.085 34.208 1499.4453 00:34:33.43 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.085 34.209 1499.4458 00:34:33.54 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.086 34.209 1499.4456 00:34:33.65 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.210 1499.4445 00:34:33.78 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4442 00:34:33.89 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.085 34.209 1499.4429 00:34:34.02 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.210 1499.4421 00:34:34.13 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.085 34.210 1499.4413 00:34:34.24 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.085 34.210 1499.4412 00:34:34.35 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.085 34.211 1499.4402 00:34:34.47 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.085 34.211 1499.4397 00:34:34.58 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.085 34.211 1499.4385 00:34:34.69 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.086 34.212 1499.4380 00:34:34.80 2015-10-27T23:34:29.464Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.086 34.212 1499.4371 00:34:34.91 2015-10-27T23:34:30.253Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.086 34.213 1499.4366 00:34:35.04 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.086 34.213 1499.4366 00:34:35.16 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.086 34.213 1499.4363 00:34:35.27 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.086 34.213 1499.4363 00:34:35.38 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.213 1499.4364 00:34:35.49 2015-10-27T23:34:30.254Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.214 1499.4362 00:34:35.60 2015-10-27T23:34:32.252Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.214 1499.4357 00:34:35.71 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.087 34.214 1499.4349 00:34:35.87 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.087 34.215 1499.4337 00:34:36.00 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.087 34.216 1499.4336 00:34:36.11 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.934 40.087 34.216 1499.4329 00:34:36.22 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.11 12.934 40.087 34.216 1499.4326 00:34:36.35 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.087 34.216 1499.4335 00:34:36.46 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.087 34.216 1499.4327 00:34:36.58 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.087 34.216 1499.4320 00:34:36.69 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.934 40.087 34.216 1499.4309 00:34:36.80 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.086 34.215 1499.4301 00:34:36.91 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.086 34.215 1499.4293 00:34:37.04 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.085 34.215 1499.4285 00:34:37.15 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.084 34.214 1499.4279 00:34:37.26 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.084 34.213 1499.4281 00:34:37.38 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.084 34.213 1499.4285 00:34:37.49 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.084 34.212 1499.4293 00:34:37.60 2015-10-27T23:34:32.253Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.084 34.212 1499.4299 00:34:37.71 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.09 12.935 40.083 34.211 1499.4296 00:34:37.82 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.09 12.935 40.083 34.211 1499.4298 00:34:37.93 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.083 34.210 1499.4301 00:34:38.06 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.082 34.210 1499.4299 00:34:38.17 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.082 34.210 1499.4305 00:34:38.28 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.07 12.936 40.082 34.209 1499.4308 00:34:38.39 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4316 00:34:38.50 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4320 00:34:38.61 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4320 00:34:38.72 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.082 34.209 1499.4318 00:34:38.85 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.082 34.209 1499.4329 00:34:38.96 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.082 34.208 1499.4333 00:34:39.09 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.082 34.208 1499.4343 00:34:39.20 2015-10-27T23:34:33.954Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.082 34.207 1499.4343 00:34:39.31 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.081 34.207 1499.4346 00:34:39.42 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.081 34.207 1499.4349 00:34:39.58 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.081 34.206 1499.4354 00:34:39.69 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.081 34.206 1499.4362 00:34:39.80 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4366 00:34:39.91 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.204 1499.4384 00:34:40.04 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.080 34.204 1499.4384 00:34:40.16 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.080 34.203 1499.4388 00:34:40.27 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.202 1499.4396 00:34:40.38 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4395 00:34:40.49 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4392 00:34:40.60 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4393 00:34:40.71 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.079 34.202 1499.4387 00:34:40.83 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.080 34.203 1499.4385 00:34:40.94 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.079 34.203 1499.4379 00:34:41.07 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.079 34.202 1499.4380 00:34:41.18 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4381 00:34:41.29 2015-10-27T23:34:35.955Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4380 00:34:41.41 2015-10-27T23:34:36.289Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4376 00:34:41.53 2015-10-27T23:34:36.289Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4377 00:34:41.64 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.202 1499.4380 00:34:41.75 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.079 34.203 1499.4375 00:34:41.90 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.080 34.203 1499.4380 00:34:42.03 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4388 00:34:42.14 2015-10-27T23:34:36.899Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4392 00:34:42.26 2015-10-27T23:34:38.948Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4397 00:34:42.37 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.204 1499.4393 00:34:42.57 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4397 00:34:42.68 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.081 34.205 1499.4398 00:34:42.79 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.082 34.206 1499.4402 00:34:42.90 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.083 34.207 1499.4408 00:34:43.03 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.083 34.207 1499.4410 00:34:43.14 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.083 34.207 1499.4401 00:34:43.26 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.086 34.214 1499.4346 00:34:43.37 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.087 34.214 1499.4352 00:34:43.48 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.087 34.214 1499.4353 00:34:43.59 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.086 34.214 1499.4348 00:34:43.70 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.087 34.215 1499.4348 00:34:43.81 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.087 34.216 1499.4342 00:34:43.93 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.088 34.216 1499.4338 00:34:44.07 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.089 34.218 1499.4344 00:34:44.18 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.18 12.934 40.089 34.218 1499.4340 00:34:44.30 2015-10-27T23:34:38.949Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.089 34.218 1499.4335 00:34:44.41 2015-10-27T23:34:39.169Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.088 34.218 1499.4323 00:34:44.52 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.088 34.218 1499.4305 00:34:44.63 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.088 34.218 1499.4301 00:34:44.78 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.087 34.218 1499.4285 00:34:44.89 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.086 34.217 1499.4270 00:34:45.02 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.086 34.217 1499.4259 00:34:45.13 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.085 34.217 1499.4244 00:34:45.24 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.16 12.931 40.085 34.216 1499.4235 00:34:45.35 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.084 34.216 1499.4218 00:34:45.47 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.083 34.215 1499.4205 00:34:45.58 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.16 12.931 40.082 34.214 1499.4194 00:34:45.69 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.081 34.213 1499.4172 00:34:45.80 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.079 34.212 1499.4153 00:34:45.91 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.079 34.211 1499.4153 00:34:46.05 2015-10-27T23:34:40.799Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.079 34.211 1499.4147 00:34:46.16 2015-10-27T23:34:41.069Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.079 34.211 1499.4153 00:34:46.27 2015-10-27T23:34:41.069Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.078 34.210 1499.4154 00:34:46.43 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.078 34.210 1499.4148 00:34:46.54 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.078 34.210 1499.4147 00:34:46.66 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.077 34.210 1499.4147 00:34:46.78 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.077 34.210 1499.4148 00:34:46.89 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.077 34.209 1499.4130 00:34:47.02 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.075 34.208 1499.4108 00:34:47.13 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.075 34.208 1499.4097 00:34:47.24 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.075 34.208 1499.4086 00:34:47.35 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.074 34.208 1499.4080 00:34:47.46 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.074 34.207 1499.4073 00:34:47.57 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.073 34.207 1499.4069 00:34:47.68 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.073 34.206 1499.4063 00:34:47.80 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.072 34.205 1499.4053 00:34:47.91 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.071 34.205 1499.4049 00:34:48.04 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.071 34.205 1499.4059 00:34:48.15 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.071 34.204 1499.4056 00:34:48.26 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.071 34.204 1499.4053 00:34:48.37 2015-10-27T23:34:43.022Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.070 34.203 1499.4056 00:34:48.48 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.070 34.202 1499.4055 00:34:48.59 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.932 40.070 34.202 1499.4072 00:34:48.70 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.932 40.071 34.202 1499.4092 00:34:48.82 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.070 34.201 1499.4100 00:34:48.93 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.200 1499.4099 00:34:49.06 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.934 40.069 34.199 1499.4109 00:34:49.19 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.934 40.069 34.199 1499.4120 00:34:49.30 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.069 34.198 1499.4125 00:34:49.41 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.068 34.197 1499.4115 00:34:49.52 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.067 34.197 1499.4111 00:34:49.63 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.067 34.196 1499.4105 00:34:49.74 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.935 40.066 34.195 1499.4105 00:34:49.86 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.071 34.200 1499.4171 00:34:49.97 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.072 34.200 1499.4185 00:34:50.10 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.072 34.200 1499.4192 00:34:50.21 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.08 12.936 40.073 34.201 1499.4200 00:34:50.33 2015-10-27T23:34:44.988Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.074 34.202 1499.4211 00:34:50.44 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.075 34.203 1499.4220 00:34:50.55 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.075 34.203 1499.4215 00:34:50.66 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.075 34.203 1499.4225 00:34:50.78 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.09 12.936 40.075 34.203 1499.4216 00:34:50.89 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.075 34.203 1499.4213 00:34:51.02 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.10 12.935 40.074 34.203 1499.4205 00:34:51.13 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.07 12.935 40.074 34.203 1499.4194 00:34:51.24 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.074 34.202 1499.4199 00:34:51.35 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.073 34.202 1499.4192 00:34:51.46 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.073 34.201 1499.4180 00:34:51.57 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.072 34.201 1499.4169 00:34:51.70 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.10 12.935 40.071 34.201 1499.4149 00:34:51.81 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.07 12.934 40.071 34.201 1499.4137 00:34:51.93 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.08 12.934 40.071 34.201 1499.4124 00:34:52.06 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.08 12.933 40.071 34.202 1499.4120 00:34:52.16 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.08 12.933 40.072 34.203 1499.4121 00:34:52.28 2015-10-27T23:34:47.040Z|I-OCEAN7-304-XXXX| 24.09 12.933 40.073 34.204 1499.4133 00:34:52.39 2015-10-27T23:34:47.041Z|I-OCEAN7-304-XXXX| 24.09 12.933 40.073 34.204 1499.4126 00:34:52.50 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.932 40.073 34.205 1499.4120 00:34:52.61 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.932 40.073 34.205 1499.4120 00:34:52.72 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.932 40.074 34.205 1499.4122 00:34:52.83 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.10 12.932 40.074 34.205 1499.4127 00:34:52.94 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.05 12.932 40.074 34.206 1499.4121 00:34:53.08 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.05 12.932 40.075 34.206 1499.4121 00:34:53.19 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.08 12.932 40.075 34.207 1499.4126 00:34:53.30 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.076 34.208 1499.4130 00:34:53.41 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.077 34.209 1499.4135 00:34:53.52 2015-10-27T23:34:48.280Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.077 34.210 1499.4141 00:34:53.63 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.077 34.210 1499.4142 00:34:53.74 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4144 00:34:53.90 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4138 00:34:54.03 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4133 00:34:54.14 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4136 00:34:54.26 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.077 34.209 1499.4138 00:34:54.38 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.11 12.932 40.077 34.208 1499.4146 00:34:54.49 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.077 34.208 1499.4150 00:34:54.60 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.077 34.208 1499.4148 00:34:54.71 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.076 34.208 1499.4158 00:34:54.82 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.076 34.208 1499.4169 00:34:54.94 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.076 34.207 1499.4167 00:34:55.07 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.076 34.206 1499.4174 00:34:55.18 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.076 34.206 1499.4177 00:34:55.29 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.076 34.206 1499.4178 00:34:55.40 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.076 34.206 1499.4198 00:34:55.51 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.077 34.206 1499.4210 00:34:55.62 2015-10-27T23:34:50.281Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.077 34.205 1499.4222 00:34:55.74 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.077 34.206 1499.4230 00:34:55.85 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.077 34.206 1499.4237 00:34:55.96 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.077 34.206 1499.4231 00:34:56.09 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.077 34.206 1499.4211 00:34:56.20 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.19 12.934 40.077 34.206 1499.4202 00:34:56.31 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.076 34.206 1499.4186 00:34:56.42 2015-10-27T23:34:51.180Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.075 34.206 1499.4169 00:34:56.53 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.075 34.206 1499.4144 00:34:56.64 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.932 40.075 34.206 1499.4143 00:34:56.77 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.074 34.206 1499.4135 00:34:56.88 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.074 34.206 1499.4127 00:34:57.01 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.206 1499.4115 00:34:57.13 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.21 12.931 40.074 34.206 1499.4103 00:34:57.24 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.074 34.207 1499.4094 00:34:57.35 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.074 34.207 1499.4084 00:34:57.46 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.073 34.207 1499.4077 00:34:57.57 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.073 34.206 1499.4064 00:34:57.69 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.073 34.206 1499.4078 00:34:57.80 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.073 34.206 1499.4088 00:34:57.91 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.073 34.206 1499.4091 00:34:58.04 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.073 34.206 1499.4095 00:34:58.15 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.074 34.207 1499.4103 00:34:58.26 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.075 34.207 1499.4113 00:34:58.37 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.075 34.207 1499.4116 00:34:58.48 2015-10-27T23:34:53.134Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.075 34.207 1499.4119 00:34:58.59 2015-10-27T23:34:53.354Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.075 34.207 1499.4113 00:34:58.70 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.207 1499.4108 00:34:58.81 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.207 1499.4104 00:34:58.96 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.931 40.074 34.207 1499.4097 00:34:59.09 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.073 34.206 1499.4091 00:34:59.20 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.17 12.930 40.073 34.206 1499.4084 00:34:59.33 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.073 34.206 1499.4066 00:34:59.44 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.072 34.206 1499.4055 00:34:59.55 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.13 12.929 40.072 34.205 1499.4041 00:34:59.66 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.13 12.930 40.071 34.205 1499.4038 00:34:59.78 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.930 40.070 34.204 1499.4019 00:34:59.89 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.4010 00:35:00.01 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.204 1499.4010 00:35:00.13 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.204 1499.4005 00:35:00.24 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.3994 00:35:00.35 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.069 34.204 1499.3994 00:35:00.46 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.11 12.929 40.070 34.204 1499.4005 00:35:00.57 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.13 12.929 40.070 34.204 1499.4014 00:35:00.68 2015-10-27T23:34:55.343Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.204 1499.4009 00:35:00.80 2015-10-27T23:34:55.564Z|I-OCEAN7-304-XXXX| 24.09 12.929 40.069 34.204 1499.4005 00:35:00.91 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.09 12.929 40.070 34.204 1499.4003 00:35:01.04 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.3998 00:35:01.20 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.06 12.929 40.070 34.204 1499.3999 00:35:01.31 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.4001 00:35:01.42 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.070 34.204 1499.3999 00:35:01.53 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.929 40.070 34.205 1499.4010 00:35:01.64 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.11 12.929 40.070 34.205 1499.4020 00:35:01.75 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.11 12.930 40.070 34.204 1499.4023 00:35:01.88 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.09 12.930 40.070 34.204 1499.4027 00:35:02.01 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.08 12.930 40.070 34.204 1499.4036 00:35:02.12 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.07 12.930 40.071 34.204 1499.4037 00:35:02.23 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.11 12.930 40.071 34.204 1499.4039 00:35:02.34 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.070 34.204 1499.4036 00:35:02.46 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.070 34.203 1499.4039 00:35:02.57 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.930 40.070 34.203 1499.4043 00:35:02.68 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.070 34.203 1499.4048 00:35:02.79 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.071 34.204 1499.4054 00:35:02.90 2015-10-27T23:34:57.567Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.071 34.204 1499.4061 00:35:03.03 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.071 34.204 1499.4072 00:35:03.15 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.16 12.931 40.071 34.204 1499.4078 00:35:03.26 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.071 34.204 1499.4073 00:35:03.37 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.071 34.204 1499.4058 00:35:03.49 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.071 34.204 1499.4056 00:35:03.60 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.071 34.204 1499.4055 00:35:03.71 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.070 34.203 1499.4050 00:35:03.81 2015-10-27T23:34:58.580Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.070 34.203 1499.4048 00:35:03.92 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.070 34.203 1499.4054 00:35:04.06 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.14 12.927 40.070 34.207 1499.3965 00:35:04.21 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.11 12.926 40.070 34.207 1499.3954 00:35:04.33 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.071 34.208 1499.3954 00:35:04.45 2015-10-27T23:34:59.210Z|I-OCEAN7-304-XXXX| 24.13 12.926 40.071 34.208 1499.3947 00:35:04.56 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.925 40.071 34.209 1499.3936 00:35:04.68 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.925 40.071 34.209 1499.3932 00:35:04.82 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.925 40.071 34.209 1499.3927 00:35:04.93 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.13 12.924 40.071 34.210 1499.3922 00:35:05.06 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.924 40.072 34.210 1499.3934 00:35:05.17 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.924 40.072 34.210 1499.3939 00:35:05.28 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.925 40.072 34.210 1499.3951 00:35:05.40 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.925 40.072 34.210 1499.3956 00:35:05.51 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.925 40.071 34.209 1499.3955 00:35:05.62 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.20 12.925 40.071 34.209 1499.3951 00:35:05.73 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.20 12.925 40.071 34.208 1499.3950 00:35:05.84 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.926 40.070 34.208 1499.3949 00:35:05.95 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.926 40.070 34.208 1499.3951 00:35:06.08 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.19 12.926 40.070 34.207 1499.3954 00:35:06.19 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.069 34.207 1499.3949 00:35:06.31 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.21 12.926 40.069 34.206 1499.3949 00:35:06.41 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.926 40.069 34.206 1499.3944 00:35:06.53 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.15 12.926 40.069 34.206 1499.3942 00:35:06.64 2015-10-27T23:35:01.297Z|I-OCEAN7-304-XXXX| 24.17 12.927 40.069 34.205 1499.3950 00:35:06.75 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.22 12.927 40.068 34.204 1499.3959 00:35:06.86 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.21 12.928 40.068 34.204 1499.3972 00:35:07.01 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.18 12.928 40.067 34.203 1499.3970 00:35:07.12 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.16 12.929 40.067 34.201 1499.3971 00:35:07.23 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.17 12.929 40.066 34.201 1499.3982 00:35:07.35 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.18 12.930 40.066 34.200 1499.3988 00:35:07.46 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.065 34.199 1499.3994 00:35:07.57 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.065 34.198 1499.3998 00:35:07.68 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.17 12.931 40.064 34.197 1499.4003 00:35:07.79 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.064 34.196 1499.4012 00:35:07.90 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.063 34.195 1499.4014 00:35:08.03 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.062 34.193 1499.4004 00:35:08.15 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.060 34.192 1499.3998 00:35:08.26 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.060 34.190 1499.4003 00:35:08.37 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.059 34.189 1499.4008 00:35:08.48 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.935 40.059 34.189 1499.4019 00:35:08.60 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.935 40.058 34.188 1499.4012 00:35:08.71 2015-10-27T23:35:03.366Z|I-OCEAN7-304-XXXX| 24.14 12.935 40.058 34.188 1499.4017 00:35:08.82 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.059 34.188 1499.4023 00:35:08.93 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.10 12.935 40.059 34.188 1499.4023 00:35:09.06 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.060 34.189 1499.4039 00:35:09.17 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.060 34.189 1499.4056 00:35:09.28 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.060 34.189 1499.4069 00:35:09.40 2015-10-27T23:35:04.170Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.060 34.188 1499.4076 00:35:09.52 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.061 34.189 1499.4084 00:35:09.64 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.061 34.189 1499.4091 00:35:09.79 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.062 34.189 1499.4105 00:35:09.90 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.063 34.189 1499.4127 00:35:10.03 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.063 34.190 1499.4142 00:35:10.15 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.063 34.190 1499.4147 00:35:10.26 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.063 34.189 1499.4147 00:35:10.37 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.063 34.188 1499.4150 00:35:10.48 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.062 34.188 1499.4152 00:35:10.59 2015-10-27T23:35:06.035Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.062 34.187 1499.4147 00:35:10.70 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.061 34.187 1499.4136 00:35:10.81 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.061 34.186 1499.4138 00:35:10.92 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.060 34.186 1499.4148 00:35:11.06 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.060 34.185 1499.4154 00:35:11.16 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.060 34.184 1499.4149 00:35:11.27 2015-10-27T23:35:06.036Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.062 34.186 1499.4187 00:35:11.39 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.062 34.186 1499.4194 00:35:11.50 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.062 34.186 1499.4203 00:35:11.66 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.063 34.186 1499.4211 00:35:11.77 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.063 34.187 1499.4214 00:35:11.88 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.064 34.187 1499.4211 00:35:12.01 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.064 34.188 1499.4220 00:35:12.14 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.065 34.189 1499.4227 00:35:12.25 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.066 34.189 1499.4242 00:35:12.36 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.189 1499.4248 00:35:12.47 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.189 1499.4252 00:35:12.58 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.067 34.190 1499.4261 00:35:12.69 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.067 34.190 1499.4269 00:35:12.80 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.068 34.191 1499.4265 00:35:12.92 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.068 34.192 1499.4263 00:35:13.05 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.068 34.192 1499.4258 00:35:13.16 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.067 34.191 1499.4247 00:35:13.27 2015-10-27T23:35:08.036Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.067 34.192 1499.4236 00:35:13.38 2015-10-27T23:35:08.037Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.067 34.192 1499.4230 00:35:13.50 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.066 34.191 1499.4224 00:35:13.61 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.191 1499.4205 00:35:13.72 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.065 34.191 1499.4194 00:35:13.83 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.065 34.191 1499.4192 00:35:13.94 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.066 34.192 1499.4187 00:35:14.07 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.067 34.193 1499.4191 00:35:14.18 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.067 34.194 1499.4194 00:35:14.30 2015-10-27T23:35:09.050Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.068 34.194 1499.4185 00:35:14.41 2015-10-27T23:35:09.410Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.068 34.195 1499.4185 00:35:14.52 2015-10-27T23:35:09.410Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.069 34.196 1499.4172 00:35:14.65 2015-10-27T23:35:09.410Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.069 34.197 1499.4165 00:35:14.76 2015-10-27T23:35:09.785Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.069 34.198 1499.4154 00:35:14.87 2015-10-27T23:35:09.785Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.070 34.199 1499.4144 00:35:15.03 2015-10-27T23:35:09.785Z|I-OCEAN7-304-XXXX| 24.17 12.934 40.070 34.200 1499.4139 00:35:15.15 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.13 12.933 40.070 34.201 1499.4120 00:35:15.26 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.071 34.202 1499.4119 00:35:15.42 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.12 12.932 40.072 34.203 1499.4109 00:35:15.53 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.072 34.204 1499.4109 00:35:15.64 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.073 34.205 1499.4113 00:35:15.75 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.073 34.205 1499.4109 00:35:15.86 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.073 34.205 1499.4105 00:35:16.00 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.072 34.204 1499.4102 00:35:16.11 2015-10-27T23:35:11.796Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.073 34.204 1499.4114 00:35:16.22 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.072 34.204 1499.4116 00:35:16.33 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.072 34.203 1499.4127 00:35:16.44 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.073 34.203 1499.4133 00:35:16.56 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.073 34.203 1499.4149 00:35:16.67 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.073 34.203 1499.4170 00:35:16.78 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.074 34.203 1499.4191 00:35:16.89 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.13 12.935 40.074 34.202 1499.4193 00:35:17.02 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.073 34.202 1499.4205 00:35:17.13 2015-10-27T23:35:11.797Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.073 34.201 1499.4208 00:35:17.26 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.072 34.200 1499.4202 00:35:17.37 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.071 34.199 1499.4205 00:35:17.48 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.070 34.197 1499.4205 00:35:17.60 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.070 34.198 1499.4170 00:35:17.71 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.070 34.198 1499.4160 00:35:17.82 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.069 34.198 1499.4158 00:35:17.93 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.069 34.197 1499.4152 00:35:18.06 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.10 12.936 40.068 34.196 1499.4147 00:35:18.17 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.936 40.068 34.196 1499.4148 00:35:18.28 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.067 34.195 1499.4141 00:35:18.40 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.066 34.194 1499.4131 00:35:18.51 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.066 34.194 1499.4128 00:35:18.62 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.065 34.193 1499.4133 00:35:18.73 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.065 34.192 1499.4137 00:35:18.84 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.064 34.191 1499.4138 00:35:18.95 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.064 34.191 1499.4142 00:35:19.08 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.08 12.938 40.064 34.191 1499.4141 00:35:19.19 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.064 34.190 1499.4156 00:35:19.31 2015-10-27T23:35:13.956Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.064 34.190 1499.4158 00:35:19.42 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.063 34.189 1499.4161 00:35:19.53 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.063 34.189 1499.4161 00:35:19.64 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.063 34.188 1499.4156 00:35:19.77 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.063 34.189 1499.4146 00:35:19.88 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.062 34.189 1499.4138 00:35:20.01 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.189 1499.4142 00:35:20.12 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.188 1499.4139 00:35:20.23 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.062 34.188 1499.4143 00:35:20.34 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.062 34.188 1499.4137 00:35:20.45 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.188 1499.4138 00:35:20.57 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.062 34.189 1499.4135 00:35:20.68 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.063 34.189 1499.4131 00:35:20.79 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.062 34.189 1499.4132 00:35:20.90 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.063 34.189 1499.4137 00:35:21.04 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.064 34.190 1499.4146 00:35:21.15 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.065 34.191 1499.4160 00:35:21.26 2015-10-27T23:35:15.908Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.065 34.191 1499.4169 00:35:21.37 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.065 34.191 1499.4180 00:35:21.48 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.065 34.191 1499.4185 00:35:21.60 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.066 34.191 1499.4199 00:35:21.71 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.066 34.191 1499.4205 00:35:21.82 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.190 1499.4215 00:35:21.93 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.191 1499.4209 00:35:22.06 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.066 34.191 1499.4213 00:35:22.17 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.066 34.191 1499.4221 00:35:22.30 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.067 34.191 1499.4236 00:35:22.41 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.067 34.191 1499.4241 00:35:22.52 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.068 34.191 1499.4258 00:35:22.63 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.068 34.191 1499.4268 00:35:22.74 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.191 1499.4264 00:35:22.86 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.067 34.191 1499.4254 00:35:22.97 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.067 34.191 1499.4248 00:35:23.10 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.192 1499.4252 00:35:23.21 2015-10-27T23:35:17.864Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.192 1499.4257 00:35:23.32 2015-10-27T23:35:18.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.068 34.192 1499.4258 00:35:23.43 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.068 34.192 1499.4253 00:35:23.55 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.069 34.193 1499.4255 00:35:23.70 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.069 34.193 1499.4266 00:35:23.81 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.070 34.193 1499.4281 00:35:23.93 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.070 34.193 1499.4276 00:35:24.06 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.069 34.193 1499.4272 00:35:24.17 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.069 34.193 1499.4280 00:35:24.28 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.069 34.193 1499.4279 00:35:24.39 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.069 34.193 1499.4285 00:35:24.50 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.069 34.192 1499.4297 00:35:24.61 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.070 34.193 1499.4305 00:35:24.72 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.070 34.193 1499.4313 00:35:24.85 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.070 34.193 1499.4312 00:35:24.96 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.071 34.194 1499.4309 00:35:25.09 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.071 34.194 1499.4316 00:35:25.21 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4314 00:35:25.32 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4316 00:35:25.43 2015-10-27T23:35:20.080Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.071 34.194 1499.4318 00:35:25.54 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.194 1499.4325 00:35:25.65 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.072 34.195 1499.4330 00:35:25.76 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.072 34.195 1499.4346 00:35:25.87 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.073 34.195 1499.4346 00:35:26.01 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.073 34.196 1499.4347 00:35:26.12 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.074 34.196 1499.4358 00:35:26.23 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.074 34.197 1499.4374 00:35:26.34 2015-10-27T23:35:21.096Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.075 34.197 1499.4379 00:35:26.45 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.075 34.197 1499.4381 00:35:26.56 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.075 34.197 1499.4391 00:35:26.72 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.075 34.197 1499.4391 00:35:26.83 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.076 34.197 1499.4395 00:35:26.94 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.197 1499.4398 00:35:27.07 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4407 00:35:27.18 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.076 34.197 1499.4417 00:35:27.29 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.075 34.196 1499.4410 00:35:27.42 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.075 34.196 1499.4404 00:35:27.53 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.075 34.196 1499.4395 00:35:27.65 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.075 34.196 1499.4392 00:35:27.76 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.196 1499.4392 00:35:27.87 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.196 1499.4379 00:35:28.00 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4362 00:35:28.11 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4352 00:35:28.22 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4346 00:35:28.33 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.073 34.196 1499.4335 00:35:28.44 2015-10-27T23:35:23.091Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.073 34.196 1499.4329 00:35:28.55 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.073 34.197 1499.4315 00:35:28.66 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.073 34.197 1499.4307 00:35:28.77 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.073 34.197 1499.4297 00:35:28.88 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.073 34.197 1499.4299 00:35:29.02 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.198 1499.4305 00:35:29.13 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.074 34.198 1499.4299 00:35:29.24 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.074 34.198 1499.4305 00:35:29.35 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.199 1499.4299 00:35:29.46 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.074 34.198 1499.4292 00:35:29.57 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.074 34.199 1499.4288 00:35:29.68 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.074 34.199 1499.4293 00:35:29.80 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4303 00:35:29.92 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.075 34.199 1499.4315 00:35:30.05 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4321 00:35:30.17 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.075 34.200 1499.4320 00:35:30.28 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.075 34.200 1499.4316 00:35:30.39 2015-10-27T23:35:25.045Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.075 34.199 1499.4318 00:35:30.50 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.075 34.199 1499.4315 00:35:30.61 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.075 34.199 1499.4319 00:35:30.72 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.075 34.199 1499.4318 00:35:30.83 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.074 34.199 1499.4305 00:35:30.95 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.074 34.198 1499.4303 00:35:31.08 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.073 34.198 1499.4297 00:35:31.19 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.073 34.197 1499.4285 00:35:31.30 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.072 34.197 1499.4276 00:35:31.41 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.072 34.197 1499.4265 00:35:31.52 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.071 34.196 1499.4255 00:35:31.63 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.071 34.196 1499.4250 00:35:31.75 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.070 34.196 1499.4243 00:35:31.86 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.070 34.196 1499.4240 00:35:31.97 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.070 34.196 1499.4233 00:35:32.10 2015-10-27T23:35:26.846Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.070 34.196 1499.4224 00:35:32.21 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.070 34.196 1499.4216 00:35:32.32 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.070 34.196 1499.4210 00:35:32.45 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.070 34.196 1499.4198 00:35:32.56 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.070 34.196 1499.4202 00:35:32.67 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.070 34.196 1499.4203 00:35:32.78 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.070 34.197 1499.4213 00:35:32.89 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.071 34.197 1499.4226 00:35:33.02 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.072 34.197 1499.4241 00:35:33.13 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.072 34.197 1499.4249 00:35:33.25 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.072 34.197 1499.4255 00:35:33.36 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.072 34.197 1499.4264 00:35:33.47 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.072 34.197 1499.4279 00:35:33.58 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.073 34.197 1499.4290 00:35:33.69 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.073 34.197 1499.4298 00:35:33.80 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.073 34.197 1499.4314 00:35:33.91 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.074 34.197 1499.4321 00:35:34.05 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.074 34.197 1499.4342 00:35:34.16 2015-10-27T23:35:28.802Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.075 34.197 1499.4355 00:35:34.27 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.197 1499.4358 00:35:34.38 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.075 34.198 1499.4369 00:35:34.49 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.198 1499.4370 00:35:34.60 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.076 34.198 1499.4377 00:35:34.72 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.076 34.198 1499.4376 00:35:34.83 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.076 34.198 1499.4379 00:35:34.95 2015-10-27T23:35:29.726Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4391 00:35:35.09 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4387 00:35:35.20 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.077 34.199 1499.4382 00:35:35.36 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.077 34.199 1499.4385 00:35:35.47 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.076 34.198 1499.4381 00:35:35.58 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.076 34.198 1499.4381 00:35:35.69 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.075 34.198 1499.4375 00:35:35.80 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.198 1499.4369 00:35:35.92 2015-10-27T23:35:31.829Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.198 1499.4368 00:35:36.05 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.197 1499.4364 00:35:36.16 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.075 34.198 1499.4360 00:35:36.27 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.198 1499.4353 00:35:36.38 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.075 34.197 1499.4363 00:35:36.49 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.074 34.197 1499.4365 00:35:36.60 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.074 34.196 1499.4364 00:35:36.71 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4364 00:35:36.83 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.196 1499.4366 00:35:36.94 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.074 34.196 1499.4379 00:35:37.07 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.075 34.197 1499.4387 00:35:37.18 2015-10-27T23:35:31.830Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.076 34.197 1499.4402 00:35:37.29 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.076 34.198 1499.4415 00:35:37.41 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.077 34.198 1499.4432 00:35:37.53 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.077 34.198 1499.4430 00:35:37.65 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.078 34.199 1499.4435 00:35:37.76 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.078 34.199 1499.4452 00:35:37.87 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.079 34.199 1499.4465 00:35:38.00 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.079 34.199 1499.4470 00:35:38.11 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.080 34.200 1499.4476 00:35:38.23 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.080 34.201 1499.4480 00:35:38.34 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.081 34.201 1499.4481 00:35:38.45 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.081 34.201 1499.4487 00:35:38.56 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.081 34.202 1499.4487 00:35:38.67 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.081 34.202 1499.4478 00:35:38.78 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.081 34.202 1499.4486 00:35:38.89 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.081 34.201 1499.4480 00:35:39.02 2015-10-27T23:35:33.772Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.080 34.201 1499.4467 00:35:39.13 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.080 34.201 1499.4468 00:35:39.25 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.200 1499.4468 00:35:39.45 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.080 34.201 1499.4465 00:35:39.56 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.080 34.201 1499.4457 00:35:39.67 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.080 34.201 1499.4449 00:35:39.78 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.080 34.202 1499.4436 00:35:39.89 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4425 00:35:40.02 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4420 00:35:40.15 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.079 34.200 1499.4419 00:35:40.26 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.078 34.201 1499.4417 00:35:40.37 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.079 34.201 1499.4409 00:35:40.49 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.079 34.201 1499.4397 00:35:40.60 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.078 34.201 1499.4381 00:35:40.71 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4362 00:35:40.82 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4357 00:35:40.93 2015-10-27T23:35:35.702Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4355 00:35:41.06 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.078 34.203 1499.4342 00:35:41.17 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.078 34.203 1499.4343 00:35:41.32 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.078 34.202 1499.4340 00:35:41.43 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.077 34.202 1499.4342 00:35:41.54 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4353 00:35:41.65 2015-10-27T23:35:37.685Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.078 34.202 1499.4363 00:35:41.77 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.079 34.202 1499.4366 00:35:41.88 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.078 34.202 1499.4362 00:35:42.01 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.078 34.202 1499.4366 00:35:42.12 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.078 34.202 1499.4360 00:35:42.23 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.078 34.201 1499.4368 00:35:42.34 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.078 34.201 1499.4374 00:35:42.45 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.201 1499.4381 00:35:42.56 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.078 34.200 1499.4381 00:35:42.69 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.077 34.200 1499.4380 00:35:42.80 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.077 34.200 1499.4384 00:35:42.91 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.077 34.199 1499.4384 00:35:43.04 2015-10-27T23:35:37.686Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.077 34.199 1499.4388 00:35:43.15 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.077 34.199 1499.4382 00:35:43.26 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.076 34.199 1499.4373 00:35:43.38 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.198 1499.4364 00:35:43.49 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.197 1499.4352 00:35:43.60 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4349 00:35:43.71 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4348 00:35:43.82 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.074 34.197 1499.4347 00:35:43.93 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.074 34.197 1499.4357 00:35:44.06 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.197 1499.4355 00:35:44.18 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.074 34.197 1499.4352 00:35:44.29 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.074 34.197 1499.4358 00:35:44.40 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.074 34.197 1499.4363 00:35:44.51 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.074 34.197 1499.4362 00:35:44.63 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.075 34.197 1499.4366 00:35:44.74 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.075 34.197 1499.4352 00:35:44.85 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.074 34.197 1499.4344 00:35:44.96 2015-10-27T23:35:39.644Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.075 34.198 1499.4342 00:35:45.09 2015-10-27T23:35:40.201Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.076 34.199 1499.4346 00:35:45.22 2015-10-27T23:35:40.202Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.076 34.200 1499.4359 00:35:45.33 2015-10-27T23:35:40.202Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4363 00:35:45.44 2015-10-27T23:35:40.202Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.076 34.199 1499.4368 00:35:45.56 2015-10-27T23:35:41.036Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.076 34.199 1499.4368 00:35:45.67 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4359 00:35:45.81 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.076 34.200 1499.4355 00:35:45.92 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.076 34.200 1499.4362 00:35:46.05 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.200 1499.4353 00:35:46.17 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.076 34.199 1499.4346 00:35:46.28 2015-10-27T23:35:41.037Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.076 34.199 1499.4343 00:35:46.39 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.075 34.199 1499.4336 00:35:46.50 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.075 34.199 1499.4342 00:35:46.66 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.075 34.199 1499.4346 00:35:46.77 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.075 34.198 1499.4357 00:35:46.88 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.075 34.197 1499.4362 00:35:47.01 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.074 34.197 1499.4365 00:35:47.12 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.075 34.197 1499.4371 00:35:47.23 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.076 34.198 1499.4380 00:35:47.34 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.076 34.198 1499.4387 00:35:47.45 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.076 34.197 1499.4392 00:35:47.56 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.198 1499.4399 00:35:47.67 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.198 1499.4404 00:35:47.80 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4408 00:35:47.91 2015-10-27T23:35:43.033Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.077 34.199 1499.4410 00:35:48.05 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.078 34.199 1499.4410 00:35:48.16 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.200 1499.4423 00:35:48.27 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.080 34.201 1499.4430 00:35:48.39 2015-10-27T23:35:43.034Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.080 34.202 1499.4435 00:35:48.50 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.080 34.203 1499.4431 00:35:48.61 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.081 34.203 1499.4420 00:35:48.72 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.204 1499.4406 00:35:48.83 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.081 34.204 1499.4390 00:35:48.94 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.081 34.205 1499.4379 00:35:49.07 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.080 34.204 1499.4375 00:35:49.18 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4368 00:35:49.29 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.203 1499.4412 00:35:49.41 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.203 1499.4410 00:35:49.52 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.203 1499.4415 00:35:49.63 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4414 00:35:49.74 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.204 1499.4413 00:35:49.85 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.081 34.203 1499.4413 00:35:49.96 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4406 00:35:50.09 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.203 1499.4407 00:35:50.20 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.080 34.203 1499.4406 00:35:50.33 2015-10-27T23:35:44.989Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4415 00:35:50.45 2015-10-27T23:35:45.437Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.081 34.203 1499.4418 00:35:50.56 2015-10-27T23:35:45.437Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.081 34.203 1499.4421 00:35:50.67 2015-10-27T23:35:45.437Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4413 00:35:50.78 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4407 00:35:50.90 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4396 00:35:51.06 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.080 34.203 1499.4399 00:35:51.17 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.080 34.203 1499.4409 00:35:51.28 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.080 34.202 1499.4419 00:35:51.39 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.080 34.202 1499.4421 00:35:51.50 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.079 34.201 1499.4429 00:35:51.61 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.079 34.201 1499.4424 00:35:51.73 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.079 34.201 1499.4417 00:35:51.84 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.078 34.200 1499.4407 00:35:51.95 2015-10-27T23:35:47.430Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.078 34.200 1499.4403 00:35:52.08 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.078 34.200 1499.4393 00:35:52.19 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.078 34.200 1499.4384 00:35:52.31 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.078 34.201 1499.4380 00:35:52.42 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.078 34.201 1499.4374 00:35:52.53 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.078 34.202 1499.4379 00:35:52.64 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.079 34.203 1499.4369 00:35:52.75 2015-10-27T23:35:47.431Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.078 34.203 1499.4357 00:35:52.88 2015-10-27T23:35:47.877Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.078 34.202 1499.4336 00:35:53.02 2015-10-27T23:35:47.877Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.077 34.202 1499.4323 00:35:53.13 2015-10-27T23:35:47.877Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.077 34.202 1499.4305 00:35:53.24 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.077 34.202 1499.4294 00:35:53.35 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.077 34.203 1499.4287 00:35:53.50 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.077 34.203 1499.4298 00:35:53.62 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.077 34.204 1499.4303 00:35:53.73 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.077 34.204 1499.4283 00:35:53.84 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.077 34.204 1499.4268 00:35:53.96 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.077 34.205 1499.4253 00:35:54.09 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.077 34.206 1499.4238 00:35:54.20 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.078 34.207 1499.4225 00:35:54.31 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.078 34.208 1499.4213 00:35:54.42 2015-10-27T23:35:49.880Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.078 34.209 1499.4194 00:35:54.53 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.078 34.210 1499.4174 00:35:54.64 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.079 34.212 1499.4164 00:35:54.75 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.14 12.930 40.080 34.213 1499.4148 00:35:54.86 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.16 12.929 40.081 34.215 1499.4133 00:35:55.00 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.16 12.928 40.081 34.216 1499.4115 00:35:55.11 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.15 12.927 40.081 34.217 1499.4098 00:35:55.22 2015-10-27T23:35:49.881Z|I-OCEAN7-304-XXXX| 24.15 12.926 40.082 34.218 1499.4080 00:35:55.33 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.15 12.925 40.082 34.219 1499.4065 00:35:55.46 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.20 12.925 40.082 34.220 1499.4064 00:35:55.57 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.21 12.924 40.082 34.220 1499.4055 00:35:55.68 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.17 12.924 40.082 34.220 1499.4044 00:35:55.79 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.13 12.924 40.082 34.221 1499.4030 00:35:55.90 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.16 12.924 40.082 34.220 1499.4028 00:35:56.04 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.12 12.923 40.081 34.220 1499.4009 00:35:56.15 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.12 12.927 40.081 34.216 1499.4098 00:35:56.26 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.17 12.928 40.081 34.216 1499.4109 00:35:56.37 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.080 34.216 1499.4070 00:35:56.48 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.080 34.216 1499.4058 00:35:56.59 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.16 12.926 40.079 34.216 1499.4054 00:35:56.71 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.15 12.926 40.079 34.216 1499.4054 00:35:56.82 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.14 12.926 40.079 34.216 1499.4045 00:35:56.93 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.10 12.926 40.078 34.215 1499.4033 00:35:57.06 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.12 12.926 40.078 34.215 1499.4033 00:35:57.17 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.08 12.926 40.078 34.215 1499.4031 00:35:57.28 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.11 12.927 40.078 34.214 1499.4044 00:35:57.39 2015-10-27T23:35:52.044Z|I-OCEAN7-304-XXXX| 24.11 12.927 40.078 34.213 1499.4054 00:35:57.50 2015-10-27T23:35:52.377Z|I-OCEAN7-304-XXXX| 24.12 12.928 40.078 34.213 1499.4072 00:35:57.62 2015-10-27T23:35:52.377Z|I-OCEAN7-304-XXXX| 24.10 12.928 40.077 34.212 1499.4073 00:35:57.73 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.929 40.077 34.211 1499.4087 00:35:57.84 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.07 12.929 40.076 34.210 1499.4084 00:35:57.97 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.09 12.930 40.076 34.209 1499.4092 00:35:58.10 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.930 40.075 34.208 1499.4097 00:35:58.21 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.074 34.207 1499.4097 00:35:58.32 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.074 34.207 1499.4093 00:35:58.43 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.076 34.209 1499.4117 00:35:58.55 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.087 34.219 1499.4244 00:35:58.65 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.070 34.203 1499.4059 00:35:58.77 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.070 34.203 1499.4055 00:35:58.88 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.070 34.202 1499.4059 00:35:59.01 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.09 12.931 40.070 34.202 1499.4056 00:35:59.12 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.069 34.202 1499.4055 00:35:59.23 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.069 34.202 1499.4047 00:35:59.34 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.069 34.201 1499.4042 00:35:59.46 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.068 34.201 1499.4041 00:35:59.57 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.068 34.201 1499.4030 00:35:59.68 2015-10-27T23:35:54.336Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.074 34.206 1499.4108 00:35:59.79 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.075 34.207 1499.4116 00:35:59.90 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.10 12.931 40.076 34.208 1499.4127 00:36:00.03 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.076 34.208 1499.4148 00:36:00.14 2015-10-27T23:35:54.892Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.078 34.209 1499.4163 00:36:00.25 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.078 34.210 1499.4167 00:36:00.37 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.08 12.931 40.079 34.211 1499.4159 00:36:00.49 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.079 34.211 1499.4160 00:36:00.61 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.075 34.208 1499.4121 00:36:00.72 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.075 34.208 1499.4111 00:36:00.83 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.11 12.931 40.072 34.204 1499.4071 00:36:00.94 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.13 12.931 40.072 34.204 1499.4082 00:36:01.07 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.14 12.931 40.072 34.204 1499.4084 00:36:01.18 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.12 12.931 40.072 34.204 1499.4088 00:36:01.30 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.072 34.204 1499.4088 00:36:01.41 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.071 34.203 1499.4078 00:36:01.52 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.931 40.070 34.202 1499.4069 00:36:01.64 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.069 34.201 1499.4064 00:36:01.74 2015-10-27T23:35:56.508Z|I-OCEAN7-304-XXXX| 24.15 12.932 40.069 34.201 1499.4067 00:36:01.86 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.17 12.932 40.069 34.201 1499.4063 00:36:01.97 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.070 34.202 1499.4080 00:36:02.15 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.069 34.201 1499.4080 00:36:02.26 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.069 34.200 1499.4080 00:36:02.37 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.073 34.204 1499.4127 00:36:02.48 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.073 34.204 1499.4133 00:36:02.59 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.069 34.200 1499.4100 00:36:02.70 2015-10-27T23:35:57.467Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.069 34.200 1499.4093 00:36:02.82 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.069 34.199 1499.4094 00:36:02.93 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.13 12.933 40.068 34.199 1499.4093 00:36:03.08 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.069 34.199 1499.4098 00:36:03.19 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.069 34.199 1499.4094 00:36:03.30 2015-10-27T23:35:58.053Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.069 34.200 1499.4094 00:36:03.41 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.12 12.933 40.063 34.194 1499.4026 00:36:03.52 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.062 34.193 1499.4019 00:36:03.68 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.062 34.193 1499.4019 00:36:03.79 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.16 12.934 40.061 34.191 1499.4015 00:36:03.90 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.16 12.934 40.059 34.190 1499.4000 00:36:04.03 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.057 34.188 1499.3977 00:36:04.14 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.066 34.196 1499.4070 00:36:04.26 2015-10-27T23:35:59.014Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.066 34.197 1499.4078 00:36:04.37 2015-10-27T23:36:01.063Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.067 34.198 1499.4080 00:36:04.48 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.068 34.199 1499.4092 00:36:04.68 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.069 34.199 1499.4095 00:36:04.79 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.069 34.200 1499.4095 00:36:04.90 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.200 1499.4088 00:36:05.04 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.201 1499.4088 00:36:05.15 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.11 12.933 40.069 34.200 1499.4080 00:36:05.26 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.068 34.199 1499.4075 00:36:05.37 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.067 34.198 1499.4063 00:36:05.48 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.932 40.066 34.198 1499.4054 00:36:05.60 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.066 34.197 1499.4038 00:36:05.72 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.13 12.932 40.065 34.196 1499.4028 00:36:05.84 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.18 12.932 40.064 34.196 1499.4017 00:36:05.95 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.063 34.195 1499.4004 00:36:06.08 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.14 12.932 40.062 34.194 1499.4001 00:36:06.19 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.061 34.193 1499.4001 00:36:06.30 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.061 34.192 1499.4011 00:36:06.41 2015-10-27T23:36:01.064Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.061 34.192 1499.4015 00:36:06.53 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.15 12.934 40.060 34.191 1499.4026 00:36:06.64 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.060 34.190 1499.4030 00:36:06.75 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.060 34.189 1499.4037 00:36:06.86 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.12 12.935 40.060 34.189 1499.4039 00:36:06.97 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.060 34.189 1499.4047 00:36:07.10 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.060 34.188 1499.4060 00:36:07.21 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.060 34.188 1499.4070 00:36:07.32 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.060 34.188 1499.4076 00:36:07.44 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.060 34.187 1499.4084 00:36:07.55 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.061 34.188 1499.4102 00:36:07.66 2015-10-27T23:36:03.021Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.061 34.187 1499.4110 00:36:07.77 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.061 34.187 1499.4117 00:36:07.89 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.060 34.187 1499.4119 00:36:08.02 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.060 34.186 1499.4116 00:36:08.13 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.060 34.187 1499.4122 00:36:08.25 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.061 34.187 1499.4128 00:36:08.36 2015-10-27T23:36:03.022Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.061 34.187 1499.4141 00:36:08.48 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.061 34.187 1499.4138 00:36:08.59 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.062 34.188 1499.4149 00:36:08.70 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4221 00:36:08.81 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.186 1499.4229 00:36:08.93 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.063 34.185 1499.4231 00:36:09.06 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4226 00:36:09.17 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.185 1499.4222 00:36:09.28 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.062 34.184 1499.4216 00:36:09.39 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.061 34.184 1499.4225 00:36:09.50 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.183 1499.4232 00:36:09.62 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.184 1499.4227 00:36:09.73 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.061 34.183 1499.4215 00:36:09.84 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.060 34.183 1499.4196 00:36:09.95 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.060 34.183 1499.4191 00:36:10.08 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.060 34.183 1499.4186 00:36:10.19 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.059 34.183 1499.4178 00:36:10.30 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4165 00:36:10.41 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.059 34.183 1499.4159 00:36:10.52 2015-10-27T23:36:05.167Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.059 34.183 1499.4152 00:36:10.63 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.059 34.183 1499.4159 00:36:10.76 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4167 00:36:10.87 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.060 34.184 1499.4166 00:36:11.00 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.061 34.185 1499.4174 00:36:11.12 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.062 34.186 1499.4176 00:36:11.23 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.062 34.187 1499.4177 00:36:11.34 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.063 34.186 1499.4242 00:36:11.45 2015-10-27T23:36:06.208Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.065 34.187 1499.4254 00:36:11.56 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.066 34.188 1499.4265 00:36:11.67 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.067 34.189 1499.4272 00:36:11.82 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.067 34.190 1499.4286 00:36:11.93 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.068 34.191 1499.4285 00:36:12.06 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.069 34.191 1499.4292 00:36:12.17 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.070 34.192 1499.4309 00:36:12.29 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.070 34.193 1499.4318 00:36:12.40 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.071 34.194 1499.4315 00:36:12.51 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.072 34.195 1499.4313 00:36:12.62 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.072 34.196 1499.4316 00:36:12.73 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.073 34.196 1499.4316 00:36:12.84 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.073 34.197 1499.4312 00:36:12.95 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.197 1499.4309 00:36:13.08 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.197 1499.4307 00:36:13.20 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.073 34.198 1499.4305 00:36:13.33 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.074 34.198 1499.4307 00:36:13.44 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.074 34.198 1499.4305 00:36:13.55 2015-10-27T23:36:08.204Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.075 34.199 1499.4315 00:36:13.66 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.075 34.199 1499.4323 00:36:13.77 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.075 34.200 1499.4323 00:36:13.88 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.075 34.200 1499.4324 00:36:14.02 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.075 34.200 1499.4321 00:36:14.13 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.075 34.200 1499.4320 00:36:14.24 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.075 34.199 1499.4325 00:36:14.35 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.076 34.200 1499.4337 00:36:14.46 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.076 34.200 1499.4333 00:36:14.57 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.077 34.201 1499.4346 00:36:14.68 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.077 34.202 1499.4340 00:36:14.80 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4342 00:36:14.91 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4340 00:36:15.04 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4344 00:36:15.15 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4342 00:36:15.26 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.078 34.203 1499.4331 00:36:15.37 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.077 34.202 1499.4320 00:36:15.48 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.077 34.202 1499.4319 00:36:15.60 2015-10-27T23:36:10.243Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.080 34.205 1499.4351 00:36:15.71 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.077 34.202 1499.4318 00:36:15.84 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.076 34.202 1499.4307 00:36:15.95 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.076 34.202 1499.4305 00:36:16.08 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.076 34.202 1499.4302 00:36:16.19 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.074 34.200 1499.4268 00:36:16.30 2015-10-27T23:36:11.054Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.074 34.200 1499.4264 00:36:16.41 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.074 34.200 1499.4261 00:36:16.52 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.075 34.201 1499.4265 00:36:16.68 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.075 34.201 1499.4272 00:36:16.79 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.075 34.201 1499.4285 00:36:16.90 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.075 34.201 1499.4287 00:36:17.04 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.076 34.201 1499.4291 00:36:17.15 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.076 34.202 1499.4298 00:36:17.26 2015-10-27T23:36:12.014Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.077 34.203 1499.4302 00:36:17.37 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.078 34.203 1499.4310 00:36:17.48 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.078 34.204 1499.4323 00:36:17.64 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.079 34.205 1499.4329 00:36:17.75 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.080 34.205 1499.4326 00:36:17.86 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.080 34.206 1499.4332 00:36:17.97 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.081 34.206 1499.4354 00:36:18.10 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.082 34.207 1499.4364 00:36:18.21 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.082 34.207 1499.4353 00:36:18.33 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.082 34.207 1499.4352 00:36:18.45 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.082 34.207 1499.4352 00:36:18.57 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.082 34.207 1499.4357 00:36:18.68 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.938 40.082 34.207 1499.4353 00:36:18.79 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4360 00:36:18.90 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.939 40.082 34.207 1499.4368 00:36:19.03 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4380 00:36:19.14 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4384 00:36:19.26 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.082 34.206 1499.4381 00:36:19.37 2015-10-27T23:36:14.016Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.081 34.205 1499.4376 00:36:19.48 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.081 34.205 1499.4385 00:36:19.59 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.205 1499.4382 00:36:19.70 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.081 34.204 1499.4390 00:36:19.81 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.204 1499.4398 00:36:19.92 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.080 34.203 1499.4407 00:36:20.05 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.081 34.203 1499.4415 00:36:20.16 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.076 34.199 1499.4363 00:36:20.28 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.076 34.199 1499.4354 00:36:20.39 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.075 34.198 1499.4346 00:36:20.50 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.075 34.197 1499.4343 00:36:20.61 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.080 34.203 1499.4413 00:36:20.72 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.081 34.204 1499.4407 00:36:20.83 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4415 00:36:20.96 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.205 1499.4420 00:36:21.10 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.082 34.205 1499.4417 00:36:21.21 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4430 00:36:21.32 2015-10-27T23:36:15.971Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.084 34.207 1499.4448 00:36:21.43 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.085 34.208 1499.4454 00:36:21.54 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.085 34.208 1499.4437 00:36:21.65 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.084 34.208 1499.4434 00:36:21.77 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.084 34.207 1499.4425 00:36:21.88 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.083 34.206 1499.4419 00:36:22.01 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.205 1499.4418 00:36:22.12 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.082 34.205 1499.4414 00:36:22.23 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4415 00:36:22.35 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4414 00:36:22.46 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4404 00:36:22.57 2015-10-27T23:36:17.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.080 34.203 1499.4401 00:36:22.68 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.204 1499.4402 00:36:22.79 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4406 00:36:23.01 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4401 00:36:23.12 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4401 00:36:23.23 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.080 34.203 1499.4398 00:36:23.35 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.080 34.203 1499.4408 00:36:23.46 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.080 34.204 1499.4406 00:36:23.58 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.081 34.204 1499.4406 00:36:23.69 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.081 34.204 1499.4418 00:36:23.81 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.082 34.205 1499.4425 00:36:23.92 2015-10-27T23:36:19.372Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.082 34.205 1499.4435 00:36:24.05 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.083 34.206 1499.4443 00:36:24.16 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.206 1499.4441 00:36:24.27 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.083 34.206 1499.4438 00:36:24.38 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.206 1499.4443 00:36:24.50 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4446 00:36:24.60 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.207 1499.4446 00:36:24.72 2015-10-27T23:36:19.373Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.208 1499.4445 00:36:24.83 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.085 34.208 1499.4447 00:36:24.94 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.085 34.208 1499.4452 00:36:25.07 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.208 1499.4453 00:36:25.18 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.084 34.207 1499.4448 00:36:25.30 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.084 34.207 1499.4451 00:36:25.41 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.084 34.207 1499.4440 00:36:25.52 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.084 34.207 1499.4437 00:36:25.63 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.084 34.207 1499.4427 00:36:25.74 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4421 00:36:25.85 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4425 00:36:25.96 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4430 00:36:26.11 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.084 34.208 1499.4435 00:36:26.22 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.084 34.207 1499.4438 00:36:26.34 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.084 34.207 1499.4446 00:36:26.45 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.084 34.206 1499.4451 00:36:26.56 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.083 34.206 1499.4452 00:36:26.67 2015-10-27T23:36:21.328Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.083 34.205 1499.4458 00:36:26.78 2015-10-27T23:36:23.387Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.083 34.205 1499.4458 00:36:26.89 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.085 34.207 1499.4486 00:36:27.02 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.086 34.208 1499.4480 00:36:27.14 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.085 34.207 1499.4479 00:36:27.25 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.086 34.207 1499.4487 00:36:27.36 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.085 34.207 1499.4486 00:36:27.47 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.086 34.207 1499.4489 00:36:27.58 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.086 34.207 1499.4498 00:36:27.69 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.086 34.207 1499.4507 00:36:27.80 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.085 34.207 1499.4498 00:36:27.92 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.085 34.206 1499.4491 00:36:28.05 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.084 34.205 1499.4471 00:36:28.16 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.083 34.205 1499.4447 00:36:28.27 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.082 34.205 1499.4425 00:36:28.38 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.081 34.204 1499.4426 00:36:28.49 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.081 34.203 1499.4421 00:36:28.62 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.080 34.202 1499.4424 00:36:28.73 2015-10-27T23:36:23.388Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.080 34.202 1499.4417 00:36:28.84 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.079 34.201 1499.4417 00:36:28.95 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.201 1499.4421 00:36:29.09 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.079 34.200 1499.4430 00:36:29.20 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.078 34.199 1499.4429 00:36:29.31 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.078 34.199 1499.4421 00:36:29.42 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.077 34.198 1499.4406 00:36:29.53 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.076 34.198 1499.4393 00:36:29.64 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4392 00:36:29.75 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.075 34.197 1499.4391 00:36:29.86 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4388 00:36:29.97 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.076 34.197 1499.4388 00:36:30.11 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.076 34.197 1499.4385 00:36:30.22 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.076 34.195 1499.4445 00:36:30.33 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.076 34.195 1499.4452 00:36:30.44 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.076 34.196 1499.4451 00:36:30.55 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.076 34.196 1499.4451 00:36:30.66 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.076 34.196 1499.4442 00:36:30.77 2015-10-27T23:36:25.436Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.076 34.196 1499.4446 00:36:30.89 2015-10-27T23:36:25.898Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.076 34.195 1499.4449 00:36:31.02 2015-10-27T23:36:25.898Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.077 34.196 1499.4459 00:36:31.14 2015-10-27T23:36:25.898Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.077 34.197 1499.4463 00:36:31.26 2015-10-27T23:36:26.043Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.077 34.197 1499.4460 00:36:31.37 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.078 34.198 1499.4456 00:36:31.51 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.198 1499.4448 00:36:31.66 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.078 34.199 1499.4438 00:36:31.77 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.078 34.200 1499.4432 00:36:31.88 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.079 34.201 1499.4432 00:36:32.02 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4418 00:36:32.13 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4415 00:36:32.24 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.079 34.201 1499.4414 00:36:32.35 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.085 34.207 1499.4489 00:36:32.46 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.087 34.208 1499.4501 00:36:32.57 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.088 34.210 1499.4523 00:36:32.69 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.089 34.211 1499.4525 00:36:32.80 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.089 34.211 1499.4521 00:36:32.91 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.087 34.209 1499.4485 00:36:33.04 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.086 34.209 1499.4476 00:36:33.15 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.086 34.208 1499.4465 00:36:33.26 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.085 34.208 1499.4452 00:36:33.37 2015-10-27T23:36:28.124Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.084 34.207 1499.4445 00:36:33.48 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.205 1499.4434 00:36:33.59 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.204 1499.4430 00:36:33.76 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4430 00:36:33.88 2015-10-27T23:36:28.639Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.082 34.205 1499.4438 00:36:34.01 2015-10-27T23:36:29.028Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.083 34.206 1499.4438 00:36:34.12 2015-10-27T23:36:29.028Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.084 34.207 1499.4441 00:36:34.27 2015-10-27T23:36:29.029Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.085 34.209 1499.4442 00:36:34.39 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.215 1499.4497 00:36:34.50 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.092 34.216 1499.4493 00:36:34.66 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.092 34.217 1499.4486 00:36:34.77 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.093 34.218 1499.4491 00:36:34.88 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.094 34.219 1499.4492 00:36:35.01 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.094 34.220 1499.4491 00:36:35.12 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.095 34.220 1499.4496 00:36:35.24 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.087 34.213 1499.4393 00:36:35.35 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.086 34.213 1499.4380 00:36:35.46 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.086 34.213 1499.4366 00:36:35.57 2015-10-27T23:36:30.329Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.086 34.214 1499.4369 00:36:35.68 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.087 34.214 1499.4366 00:36:35.79 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.087 34.215 1499.4369 00:36:35.94 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.088 34.215 1499.4369 00:36:36.07 2015-10-27T23:36:30.819Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.088 34.215 1499.4375 00:36:36.18 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.089 34.216 1499.4396 00:36:36.29 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.090 34.216 1499.4418 00:36:36.45 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.090 34.216 1499.4430 00:36:36.57 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.091 34.217 1499.4443 00:36:36.68 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.093 34.218 1499.4459 00:36:36.79 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.094 34.219 1499.4482 00:36:36.90 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.095 34.220 1499.4493 00:36:37.03 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.097 34.222 1499.4515 00:36:37.15 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.097 34.222 1499.4525 00:36:37.26 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.098 34.223 1499.4536 00:36:37.37 2015-10-27T23:36:32.809Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.223 1499.4536 00:36:37.48 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.098 34.223 1499.4530 00:36:37.59 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.097 34.222 1499.4531 00:36:37.70 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.222 1499.4526 00:36:37.81 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.222 1499.4525 00:36:37.92 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.221 1499.4525 00:36:38.05 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.096 34.221 1499.4526 00:36:38.16 2015-10-27T23:36:32.810Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.097 34.221 1499.4530 00:36:38.28 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.08 12.939 40.097 34.222 1499.4526 00:36:38.39 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.09 12.938 40.097 34.222 1499.4520 00:36:38.50 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.097 34.222 1499.4528 00:36:38.61 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.097 34.222 1499.4523 00:36:38.72 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.097 34.222 1499.4512 00:36:38.83 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.097 34.222 1499.4510 00:36:38.96 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.096 34.222 1499.4504 00:36:39.09 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.096 34.222 1499.4503 00:36:39.20 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.11 12.937 40.096 34.222 1499.4500 00:36:39.31 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.097 34.222 1499.4497 00:36:39.42 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.097 34.222 1499.4501 00:36:39.54 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.097 34.223 1499.4500 00:36:39.65 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.097 34.223 1499.4498 00:36:39.76 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.097 34.224 1499.4497 00:36:39.87 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.098 34.224 1499.4502 00:36:40.00 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.098 34.224 1499.4506 00:36:40.11 2015-10-27T23:36:34.761Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.098 34.224 1499.4508 00:36:40.22 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.098 34.224 1499.4512 00:36:40.34 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.098 34.224 1499.4520 00:36:40.45 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4525 00:36:40.56 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4528 00:36:40.67 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.099 34.224 1499.4526 00:36:40.78 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.099 34.224 1499.4524 00:36:40.89 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4529 00:36:41.02 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.099 34.224 1499.4530 00:36:41.13 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.224 1499.4530 00:36:41.24 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.224 1499.4532 00:36:41.36 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.225 1499.4535 00:36:41.48 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.225 1499.4530 00:36:41.60 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.225 1499.4525 00:36:41.71 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.099 34.225 1499.4512 00:36:41.82 2015-10-27T23:36:36.584Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.098 34.224 1499.4519 00:36:41.93 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.098 34.224 1499.4521 00:36:42.06 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.098 34.223 1499.4521 00:36:42.22 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.10 12.937 40.097 34.223 1499.4510 00:36:42.33 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.097 34.222 1499.4509 00:36:42.44 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.097 34.222 1499.4510 00:36:42.56 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.096 34.221 1499.4513 00:36:42.67 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.096 34.221 1499.4512 00:36:42.78 2015-10-27T23:36:37.539Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.096 34.221 1499.4517 00:36:42.89 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.096 34.220 1499.4528 00:36:43.02 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.096 34.220 1499.4517 00:36:43.18 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.096 34.220 1499.4514 00:36:43.29 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.095 34.220 1499.4519 00:36:43.40 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.095 34.220 1499.4518 00:36:43.51 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.095 34.219 1499.4508 00:36:43.62 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.095 34.219 1499.4503 00:36:43.73 2015-10-27T23:36:39.545Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.094 34.219 1499.4507 00:36:43.85 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.094 34.219 1499.4497 00:36:43.96 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.093 34.218 1499.4496 00:36:44.10 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.093 34.218 1499.4501 00:36:44.22 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.093 34.218 1499.4506 00:36:44.33 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.094 34.219 1499.4517 00:36:44.44 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.095 34.219 1499.4523 00:36:44.55 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.095 34.219 1499.4532 00:36:44.66 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.095 34.219 1499.4539 00:36:44.78 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.096 34.219 1499.4550 00:36:44.89 2015-10-27T23:36:39.546Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.096 34.219 1499.4559 00:36:45.02 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.096 34.219 1499.4563 00:36:45.13 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.096 34.219 1499.4568 00:36:45.24 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.097 34.220 1499.4574 00:36:45.35 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4580 00:36:45.46 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4580 00:36:45.57 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.098 34.221 1499.4590 00:36:45.69 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.098 34.221 1499.4592 00:36:45.80 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.098 34.221 1499.4586 00:36:45.91 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4575 00:36:46.04 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.097 34.220 1499.4579 00:36:46.15 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4580 00:36:46.26 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.097 34.220 1499.4578 00:36:46.37 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4583 00:36:46.49 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4583 00:36:46.61 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.098 34.221 1499.4592 00:36:46.72 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.221 1499.4603 00:36:46.83 2015-10-27T23:36:41.492Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.099 34.222 1499.4604 00:36:46.94 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.099 34.222 1499.4601 00:36:47.07 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.221 1499.4597 00:36:47.18 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.098 34.221 1499.4598 00:36:47.29 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4601 00:36:47.41 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.098 34.220 1499.4608 00:36:47.52 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.220 1499.4615 00:36:47.63 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.220 1499.4620 00:36:47.74 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.099 34.220 1499.4620 00:36:47.85 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.099 34.221 1499.4623 00:36:47.96 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.099 34.221 1499.4623 00:36:48.09 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.220 1499.4625 00:36:48.20 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.220 1499.4626 00:36:48.32 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4623 00:36:48.43 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.097 34.218 1499.4614 00:36:48.54 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.097 34.218 1499.4613 00:36:48.65 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4607 00:36:48.76 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4607 00:36:48.87 2015-10-27T23:36:43.548Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4604 00:36:49.00 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4595 00:36:49.13 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.096 34.217 1499.4585 00:36:49.24 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.095 34.217 1499.4579 00:36:49.35 2015-10-27T23:36:44.114Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.217 1499.4581 00:36:49.47 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.095 34.217 1499.4570 00:36:49.58 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.216 1499.4573 00:36:49.74 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.094 34.216 1499.4576 00:36:49.85 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.094 34.216 1499.4563 00:36:49.96 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.094 34.216 1499.4568 00:36:50.09 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.217 1499.4558 00:36:50.21 2015-10-27T23:36:46.117Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.094 34.217 1499.4546 00:36:50.32 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.095 34.218 1499.4539 00:36:50.43 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.095 34.218 1499.4539 00:36:50.54 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.095 34.218 1499.4540 00:36:50.65 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.095 34.218 1499.4541 00:36:50.76 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4556 00:36:50.88 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4553 00:36:51.01 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4558 00:36:51.12 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.095 34.218 1499.4559 00:36:51.23 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4558 00:36:51.34 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.095 34.219 1499.4550 00:36:51.45 2015-10-27T23:36:46.118Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.219 1499.4552 00:36:51.56 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.095 34.219 1499.4547 00:36:51.69 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.095 34.219 1499.4543 00:36:51.80 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.096 34.219 1499.4540 00:36:51.91 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.096 34.219 1499.4547 00:36:52.04 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.219 1499.4552 00:36:52.15 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.095 34.218 1499.4553 00:36:52.27 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.096 34.218 1499.4553 00:36:52.38 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.219 1499.4557 00:36:52.49 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.219 1499.4553 00:36:52.60 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.096 34.220 1499.4554 00:36:52.71 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.096 34.220 1499.4551 00:36:52.83 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.096 34.220 1499.4550 00:36:52.94 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.220 1499.4554 00:36:53.07 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.096 34.219 1499.4561 00:36:53.19 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.096 34.218 1499.4574 00:36:53.30 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.096 34.219 1499.4581 00:36:53.41 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.218 1499.4581 00:36:53.52 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.218 1499.4580 00:36:53.63 2015-10-27T23:36:48.279Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.095 34.218 1499.4580 00:36:53.74 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.096 34.218 1499.4585 00:36:53.85 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.096 34.218 1499.4580 00:36:53.96 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.095 34.217 1499.4572 00:36:54.09 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.217 1499.4565 00:36:54.22 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.094 34.216 1499.4569 00:36:54.33 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.216 1499.4553 00:36:54.44 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.216 1499.4548 00:36:54.55 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.216 1499.4543 00:36:54.67 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.093 34.216 1499.4530 00:36:54.78 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.095 34.218 1499.4564 00:36:54.89 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.096 34.219 1499.4581 00:36:55.02 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.219 1499.4586 00:36:55.13 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.097 34.219 1499.4587 00:36:55.25 2015-10-27T23:36:50.233Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.097 34.220 1499.4587 00:36:55.36 2015-10-27T23:36:50.234Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.097 34.220 1499.4595 00:36:55.47 2015-10-27T23:36:50.234Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.097 34.220 1499.4598 00:36:55.58 2015-10-27T23:36:50.234Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.098 34.221 1499.4603 00:36:55.69 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.099 34.218 1499.4690 00:36:55.80 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.099 34.218 1499.4684 00:36:55.92 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4678 00:36:56.05 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.099 34.220 1499.4678 00:36:56.16 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.100 34.220 1499.4679 00:36:56.27 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4680 00:36:56.39 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.222 1499.4685 00:36:56.50 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.102 34.223 1499.4695 00:36:56.61 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.102 34.223 1499.4689 00:36:56.74 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4685 00:36:56.85 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4688 00:36:56.96 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.225 1499.4686 00:36:57.09 2015-10-27T23:36:51.841Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.104 34.225 1499.4684 00:36:57.20 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.103 34.225 1499.4678 00:36:57.31 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.104 34.226 1499.4674 00:36:57.51 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.104 34.226 1499.4664 00:36:57.63 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.098 34.221 1499.4601 00:36:57.74 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.098 34.220 1499.4614 00:36:57.85 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.220 1499.4609 00:36:57.96 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.098 34.220 1499.4613 00:36:58.09 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.097 34.219 1499.4604 00:36:58.20 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.219 1499.4608 00:36:58.31 2015-10-27T23:36:53.065Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.223 1499.4661 00:36:58.43 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4667 00:36:58.54 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4667 00:36:58.69 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4670 00:36:58.80 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4664 00:36:58.92 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.104 34.225 1499.4691 00:36:59.05 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.099 34.220 1499.4637 00:36:59.16 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.098 34.219 1499.4624 00:36:59.27 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.097 34.219 1499.4612 00:36:59.40 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.222 1499.4647 00:36:59.51 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.224 1499.4658 00:36:59.63 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.106 34.227 1499.4705 00:36:59.74 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.105 34.227 1499.4694 00:36:59.85 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.105 34.226 1499.4688 00:36:59.96 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.104 34.226 1499.4679 00:37:00.09 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.103 34.225 1499.4672 00:37:00.20 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.103 34.224 1499.4658 00:37:00.31 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.101 34.224 1499.4637 00:37:00.43 2015-10-27T23:36:55.074Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.100 34.222 1499.4609 00:37:00.54 2015-10-27T23:36:55.525Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.222 1499.4602 00:37:00.65 2015-10-27T23:36:55.525Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4594 00:37:00.76 2015-10-27T23:36:55.525Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.098 34.221 1499.4589 00:37:00.87 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.098 34.221 1499.4585 00:37:01.01 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.098 34.221 1499.4587 00:37:01.15 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.098 34.221 1499.4573 00:37:01.26 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.07 12.940 40.097 34.221 1499.4565 00:37:01.37 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.097 34.220 1499.4564 00:37:01.48 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.097 34.220 1499.4562 00:37:01.59 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.097 34.220 1499.4557 00:37:01.71 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.097 34.220 1499.4561 00:37:01.82 2015-10-27T23:36:56.600Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.220 1499.4557 00:37:01.94 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.096 34.219 1499.4556 00:37:02.08 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.095 34.218 1499.4558 00:37:02.23 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.095 34.218 1499.4564 00:37:02.34 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.099 34.221 1499.4604 00:37:02.46 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.099 34.221 1499.4612 00:37:02.57 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.099 34.221 1499.4617 00:37:02.68 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.099 34.221 1499.4619 00:37:02.79 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.100 34.222 1499.4624 00:37:02.90 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.101 34.222 1499.4637 00:37:03.03 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.102 34.223 1499.4652 00:37:03.14 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.103 34.225 1499.4674 00:37:03.25 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.225 1499.4689 00:37:03.37 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.104 34.225 1499.4688 00:37:03.48 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.104 34.225 1499.4683 00:37:03.59 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.104 34.226 1499.4680 00:37:03.70 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.104 34.226 1499.4668 00:37:03.81 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.104 34.226 1499.4663 00:37:03.92 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.104 34.227 1499.4653 00:37:04.05 2015-10-27T23:36:58.696Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.226 1499.4653 00:37:04.17 2015-10-27T23:37:00.300Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.104 34.226 1499.4647 00:37:04.28 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.103 34.226 1499.4644 00:37:04.39 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.103 34.226 1499.4645 00:37:04.52 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.103 34.226 1499.4646 00:37:04.63 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.103 34.226 1499.4644 00:37:04.74 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.103 34.226 1499.4644 00:37:04.85 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.103 34.225 1499.4644 00:37:04.96 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.103 34.225 1499.4647 00:37:05.10 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.102 34.224 1499.4645 00:37:05.21 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.101 34.224 1499.4645 00:37:05.32 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.101 34.223 1499.4642 00:37:05.43 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.101 34.223 1499.4640 00:37:05.54 2015-10-27T23:37:00.301Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.101 34.223 1499.4641 00:37:05.65 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4650 00:37:05.77 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.222 1499.4646 00:37:05.97 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.100 34.222 1499.4639 00:37:06.10 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.100 34.222 1499.4636 00:37:06.21 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.100 34.222 1499.4642 00:37:06.32 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.101 34.222 1499.4640 00:37:06.43 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4650 00:37:06.55 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4650 00:37:06.66 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4647 00:37:06.77 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.222 1499.4642 00:37:06.88 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.100 34.221 1499.4636 00:37:07.01 2015-10-27T23:37:01.770Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.100 34.221 1499.4629 00:37:07.13 2015-10-27T23:37:01.925Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.099 34.221 1499.4628 00:37:07.25 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.099 34.221 1499.4618 00:37:07.40 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4612 00:37:07.55 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.098 34.221 1499.4602 00:37:07.66 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.098 34.221 1499.4596 00:37:07.77 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.099 34.222 1499.4601 00:37:07.88 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.099 34.222 1499.4597 00:37:08.01 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.099 34.222 1499.4585 00:37:08.12 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.099 34.223 1499.4585 00:37:08.23 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.099 34.223 1499.4576 00:37:08.34 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.099 34.224 1499.4563 00:37:08.45 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.099 34.224 1499.4547 00:37:08.56 2015-10-27T23:37:03.323Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.099 34.224 1499.4545 00:37:08.67 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.224 1499.4536 00:37:08.79 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.224 1499.4531 00:37:08.93 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.225 1499.4543 00:37:09.06 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.225 1499.4543 00:37:09.17 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.225 1499.4542 00:37:09.29 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.099 34.225 1499.4542 00:37:09.40 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.099 34.225 1499.4540 00:37:09.51 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.099 34.225 1499.4534 00:37:09.62 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.14 12.937 40.099 34.224 1499.4531 00:37:09.75 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.224 1499.4539 00:37:09.86 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.097 34.222 1499.4535 00:37:09.97 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.097 34.222 1499.4548 00:37:10.10 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.097 34.221 1499.4554 00:37:10.21 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.221 1499.4565 00:37:10.32 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.103 34.227 1499.4635 00:37:10.44 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.104 34.227 1499.4646 00:37:10.55 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.104 34.227 1499.4648 00:37:10.66 2015-10-27T23:37:05.318Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.104 34.227 1499.4647 00:37:10.77 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.104 34.227 1499.4651 00:37:10.88 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.228 1499.4653 00:37:11.02 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.106 34.228 1499.4674 00:37:11.13 2015-10-27T23:37:06.670Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.106 34.229 1499.4688 00:37:11.24 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.106 34.228 1499.4688 00:37:11.35 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.106 34.228 1499.4691 00:37:11.46 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.106 34.228 1499.4677 00:37:11.57 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.111 34.234 1499.4723 00:37:11.69 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.112 34.235 1499.4714 00:37:11.80 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.107 34.231 1499.4650 00:37:11.91 2015-10-27T23:37:06.671Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.106 34.231 1499.4629 00:37:12.04 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.105 34.230 1499.4617 00:37:12.15 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.104 34.229 1499.4597 00:37:12.28 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.103 34.228 1499.4583 00:37:12.39 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.101 34.226 1499.4563 00:37:12.50 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.100 34.225 1499.4545 00:37:12.61 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.938 40.099 34.224 1499.4531 00:37:12.72 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.937 40.098 34.224 1499.4517 00:37:12.83 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.098 34.224 1499.4512 00:37:12.95 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.098 34.224 1499.4498 00:37:13.08 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.098 34.224 1499.4491 00:37:13.19 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.098 34.224 1499.4491 00:37:13.30 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.097 34.223 1499.4502 00:37:13.41 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.097 34.223 1499.4507 00:37:13.52 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.096 34.222 1499.4513 00:37:13.63 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.095 34.220 1499.4517 00:37:13.75 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.099 34.224 1499.4561 00:37:13.86 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.100 34.225 1499.4563 00:37:13.97 2015-10-27T23:37:08.628Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.098 34.223 1499.4548 00:37:14.10 2015-10-27T23:37:09.545Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.097 34.222 1499.4541 00:37:14.21 2015-10-27T23:37:09.545Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.097 34.221 1499.4541 00:37:14.32 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.097 34.221 1499.4546 00:37:14.43 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.096 34.220 1499.4556 00:37:14.55 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.096 34.219 1499.4563 00:37:14.66 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.095 34.218 1499.4567 00:37:14.78 2015-10-27T23:37:09.546Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4556 00:37:14.90 2015-10-27T23:37:09.690Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.217 1499.4563 00:37:15.03 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.216 1499.4556 00:37:15.17 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.093 34.216 1499.4554 00:37:15.33 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.093 34.216 1499.4546 00:37:15.44 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.093 34.216 1499.4535 00:37:15.55 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.092 34.215 1499.4535 00:37:15.66 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.215 1499.4524 00:37:15.77 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.092 34.214 1499.4520 00:37:15.89 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.092 34.215 1499.4521 00:37:16.02 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.091 34.214 1499.4507 00:37:16.13 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.091 34.214 1499.4491 00:37:16.24 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.214 1499.4484 00:37:16.35 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.090 34.214 1499.4479 00:37:16.46 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.091 34.214 1499.4486 00:37:16.58 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.091 34.215 1499.4485 00:37:16.69 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.091 34.215 1499.4491 00:37:16.80 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.092 34.217 1499.4479 00:37:16.91 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.094 34.219 1499.4492 00:37:17.04 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.095 34.220 1499.4502 00:37:17.15 2015-10-27T23:37:11.790Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.096 34.221 1499.4520 00:37:17.27 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.097 34.222 1499.4529 00:37:17.40 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.098 34.223 1499.4536 00:37:17.51 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.099 34.224 1499.4543 00:37:17.62 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.100 34.225 1499.4553 00:37:17.73 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.101 34.226 1499.4568 00:37:17.84 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.102 34.226 1499.4585 00:37:17.95 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.103 34.227 1499.4602 00:37:18.09 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.103 34.228 1499.4613 00:37:18.20 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.104 34.228 1499.4629 00:37:18.31 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.105 34.229 1499.4647 00:37:18.42 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.106 34.229 1499.4656 00:37:18.53 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.106 34.230 1499.4667 00:37:18.64 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.107 34.230 1499.4673 00:37:18.76 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.107 34.230 1499.4675 00:37:18.87 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.107 34.230 1499.4683 00:37:19.00 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.107 34.230 1499.4690 00:37:19.11 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.107 34.230 1499.4684 00:37:19.22 2015-10-27T23:37:13.868Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.107 34.230 1499.4680 00:37:19.34 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.107 34.229 1499.4677 00:37:19.45 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.107 34.229 1499.4685 00:37:19.56 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.106 34.228 1499.4691 00:37:19.67 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.106 34.228 1499.4692 00:37:19.78 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.105 34.227 1499.4681 00:37:19.91 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.104 34.226 1499.4670 00:37:20.04 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.103 34.225 1499.4661 00:37:20.15 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.103 34.224 1499.4659 00:37:20.26 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.102 34.223 1499.4663 00:37:20.38 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.101 34.223 1499.4659 00:37:20.49 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.101 34.222 1499.4658 00:37:20.60 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.222 1499.4650 00:37:20.71 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4639 00:37:20.82 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4639 00:37:20.93 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4651 00:37:21.06 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.101 34.222 1499.4659 00:37:21.18 2015-10-27T23:37:15.819Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.100 34.221 1499.4652 00:37:21.29 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.100 34.221 1499.4652 00:37:21.40 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.100 34.221 1499.4650 00:37:21.51 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.220 1499.4647 00:37:21.62 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.099 34.220 1499.4648 00:37:21.73 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.099 34.220 1499.4655 00:37:21.84 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4652 00:37:21.96 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.220 1499.4644 00:37:22.09 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.221 1499.4647 00:37:22.20 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.221 1499.4641 00:37:22.31 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4644 00:37:22.44 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.221 1499.4637 00:37:22.55 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.098 34.220 1499.4628 00:37:22.66 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.097 34.219 1499.4612 00:37:22.78 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.097 34.219 1499.4597 00:37:22.89 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.097 34.219 1499.4594 00:37:23.02 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.097 34.219 1499.4587 00:37:23.13 2015-10-27T23:37:17.777Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.099 34.221 1499.4612 00:37:23.24 2015-10-27T23:37:18.231Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4614 00:37:23.35 2015-10-27T23:37:18.231Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4622 00:37:23.46 2015-10-27T23:37:18.231Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.221 1499.4645 00:37:23.58 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4645 00:37:23.70 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.105 34.226 1499.4705 00:37:23.86 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.105 34.226 1499.4718 00:37:23.97 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.103 34.224 1499.4692 00:37:24.10 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.103 34.223 1499.4681 00:37:24.21 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.102 34.223 1499.4680 00:37:24.33 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.217 1499.4596 00:37:24.44 2015-10-27T23:37:19.196Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.216 1499.4580 00:37:24.55 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.216 1499.4581 00:37:24.66 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.216 1499.4586 00:37:24.81 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.216 1499.4586 00:37:24.92 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.217 1499.4591 00:37:25.07 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.095 34.217 1499.4598 00:37:25.18 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.216 1499.4587 00:37:25.29 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4594 00:37:25.40 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4598 00:37:25.51 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.217 1499.4609 00:37:25.62 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.097 34.218 1499.4608 00:37:25.74 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.098 34.219 1499.4615 00:37:25.85 2015-10-27T23:37:20.611Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.099 34.220 1499.4633 00:37:25.96 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4650 00:37:26.09 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.099 34.220 1499.4645 00:37:26.24 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4642 00:37:26.35 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.219 1499.4648 00:37:26.46 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.105 34.225 1499.4720 00:37:26.57 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.105 34.225 1499.4723 00:37:26.68 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.225 1499.4718 00:37:26.80 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.104 34.225 1499.4705 00:37:26.91 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.103 34.224 1499.4695 00:37:27.04 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.103 34.224 1499.4689 00:37:27.15 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.102 34.224 1499.4678 00:37:27.26 2015-10-27T23:37:22.006Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.102 34.223 1499.4679 00:37:27.37 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.102 34.223 1499.4680 00:37:27.48 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.102 34.223 1499.4679 00:37:27.61 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.102 34.224 1499.4685 00:37:27.72 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.224 1499.4685 00:37:27.83 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4686 00:37:27.95 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.223 1499.4695 00:37:28.08 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.224 1499.4689 00:37:28.19 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4688 00:37:28.30 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4683 00:37:28.41 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.103 34.224 1499.4681 00:37:28.52 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.102 34.223 1499.4677 00:37:28.64 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.101 34.223 1499.4673 00:37:28.74 2015-10-27T23:37:23.961Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.101 34.222 1499.4667 00:37:28.86 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4668 00:37:28.97 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4670 00:37:29.10 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4666 00:37:29.21 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.101 34.222 1499.4662 00:37:29.32 2015-10-27T23:37:23.962Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.221 1499.4652 00:37:29.43 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.100 34.222 1499.4653 00:37:29.54 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.101 34.223 1499.4653 00:37:29.65 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.102 34.224 1499.4655 00:37:29.76 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.103 34.225 1499.4662 00:37:29.87 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.104 34.226 1499.4669 00:37:30.01 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.104 34.227 1499.4655 00:37:30.13 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.226 1499.4648 00:37:30.25 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.104 34.227 1499.4648 00:37:30.36 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.106 34.229 1499.4650 00:37:30.47 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.102 34.226 1499.4614 00:37:30.58 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.101 34.225 1499.4594 00:37:30.69 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.101 34.225 1499.4580 00:37:30.80 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.100 34.224 1499.4580 00:37:30.92 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.100 34.224 1499.4587 00:37:31.05 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.100 34.224 1499.4600 00:37:31.16 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.100 34.223 1499.4591 00:37:31.27 2015-10-27T23:37:25.914Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.099 34.222 1499.4584 00:37:31.38 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.099 34.223 1499.4587 00:37:31.49 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.099 34.222 1499.4587 00:37:31.60 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.100 34.223 1499.4598 00:37:31.71 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.101 34.224 1499.4607 00:37:31.82 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.101 34.224 1499.4608 00:37:31.93 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.101 34.224 1499.4617 00:37:32.07 2015-10-27T23:37:27.291Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.102 34.224 1499.4623 00:37:32.18 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.102 34.224 1499.4619 00:37:32.29 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4630 00:37:32.40 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4628 00:37:32.52 2015-10-27T23:37:27.292Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.102 34.225 1499.4615 00:37:32.64 2015-10-27T23:37:29.380Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.101 34.225 1499.4600 00:37:32.76 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.101 34.225 1499.4602 00:37:32.90 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.102 34.226 1499.4604 00:37:33.04 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.103 34.227 1499.4600 00:37:33.14 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.103 34.227 1499.4604 00:37:33.25 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.104 34.228 1499.4617 00:37:33.37 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.105 34.229 1499.4629 00:37:33.48 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.105 34.229 1499.4641 00:37:33.59 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.105 34.228 1499.4650 00:37:33.70 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.105 34.228 1499.4647 00:37:33.81 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.105 34.228 1499.4647 00:37:33.93 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.104 34.227 1499.4646 00:37:34.06 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.103 34.225 1499.4637 00:37:34.17 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.101 34.223 1499.4623 00:37:34.28 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.100 34.222 1499.4617 00:37:34.39 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4618 00:37:34.50 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.099 34.221 1499.4620 00:37:34.61 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.099 34.220 1499.4625 00:37:34.73 2015-10-27T23:37:29.381Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.219 1499.4625 00:37:34.84 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.219 1499.4624 00:37:34.95 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.218 1499.4623 00:37:35.08 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4619 00:37:35.21 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.097 34.217 1499.4661 00:37:35.32 2015-10-27T23:37:30.071Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4672 00:37:35.43 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.098 34.218 1499.4675 00:37:35.54 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4668 00:37:35.70 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.217 1499.4669 00:37:35.81 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.098 34.218 1499.4675 00:37:35.92 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4683 00:37:36.06 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.099 34.218 1499.4685 00:37:36.17 2015-10-27T23:37:30.916Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.218 1499.4667 00:37:36.28 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.219 1499.4653 00:37:36.39 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.098 34.219 1499.4650 00:37:36.53 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.220 1499.4666 00:37:36.65 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.100 34.221 1499.4658 00:37:36.76 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.100 34.221 1499.4650 00:37:36.87 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.100 34.221 1499.4639 00:37:37.00 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4629 00:37:37.11 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4620 00:37:37.22 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.099 34.221 1499.4618 00:37:37.33 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.099 34.221 1499.4619 00:37:37.45 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.100 34.222 1499.4624 00:37:37.56 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.101 34.223 1499.4630 00:37:37.67 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.102 34.225 1499.4644 00:37:37.80 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.104 34.226 1499.4658 00:37:37.91 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.227 1499.4663 00:37:38.04 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.228 1499.4673 00:37:38.15 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.105 34.228 1499.4674 00:37:38.26 2015-10-27T23:37:32.903Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.108 34.233 1499.4652 00:37:38.37 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.104 34.229 1499.4594 00:37:38.48 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.104 34.229 1499.4583 00:37:38.59 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.095 34.221 1499.4482 00:37:38.71 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.098 34.224 1499.4519 00:37:38.82 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.099 34.225 1499.4517 00:37:38.93 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.101 34.227 1499.4525 00:37:39.06 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.101 34.228 1499.4521 00:37:39.17 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.101 34.227 1499.4519 00:37:39.28 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.100 34.226 1499.4506 00:37:39.40 2015-10-27T23:37:34.859Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.099 34.226 1499.4495 00:37:39.51 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.13 12.936 40.099 34.226 1499.4501 00:37:39.62 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.12 12.936 40.099 34.226 1499.4508 00:37:39.73 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.100 34.226 1499.4524 00:37:39.84 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.100 34.226 1499.4525 00:37:39.95 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.100 34.226 1499.4537 00:37:40.08 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.17 12.937 40.097 34.223 1499.4503 00:37:40.19 2015-10-27T23:37:34.860Z|I-OCEAN7-304-XXXX| 24.18 12.937 40.097 34.223 1499.4503 00:37:40.32 2015-10-27T23:37:37.017Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.096 34.222 1499.4498 00:37:40.44 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.095 34.221 1499.4491 00:37:40.55 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.095 34.220 1499.4487 00:37:40.66 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.11 12.938 40.094 34.219 1499.4469 00:37:40.77 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.17 12.938 40.093 34.218 1499.4478 00:37:40.88 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.092 34.217 1499.4474 00:37:41.01 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.092 34.217 1499.4482 00:37:41.12 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.093 34.217 1499.4492 00:37:41.23 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.093 34.218 1499.4498 00:37:41.35 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.094 34.218 1499.4504 00:37:41.46 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.094 34.219 1499.4503 00:37:41.57 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.095 34.219 1499.4514 00:37:41.68 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.096 34.220 1499.4524 00:37:41.79 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.097 34.221 1499.4540 00:37:41.90 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.099 34.223 1499.4574 00:37:42.03 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.099 34.223 1499.4580 00:37:42.14 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.099 34.223 1499.4585 00:37:42.26 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.100 34.223 1499.4597 00:37:42.37 2015-10-27T23:37:37.018Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.100 34.223 1499.4601 00:37:42.48 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.100 34.224 1499.4597 00:37:42.60 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.100 34.224 1499.4591 00:37:42.71 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.099 34.223 1499.4575 00:37:42.83 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.099 34.223 1499.4581 00:37:42.94 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.099 34.222 1499.4595 00:37:43.07 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.106 34.228 1499.4674 00:37:43.19 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.106 34.229 1499.4697 00:37:43.30 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.107 34.229 1499.4698 00:37:43.41 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.107 34.229 1499.4702 00:37:43.52 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.100 34.223 1499.4633 00:37:43.64 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.101 34.223 1499.4635 00:37:43.75 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.101 34.223 1499.4645 00:37:43.86 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.102 34.224 1499.4655 00:37:43.97 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.224 1499.4667 00:37:44.10 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.104 34.226 1499.4680 00:37:44.21 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.938 40.105 34.230 1499.4608 00:37:44.32 2015-10-27T23:37:38.969Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.104 34.230 1499.4592 00:37:44.43 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.13 12.937 40.104 34.229 1499.4584 00:37:44.54 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.103 34.229 1499.4578 00:37:44.66 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.103 34.229 1499.4579 00:37:44.77 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.16 12.937 40.103 34.229 1499.4574 00:37:44.88 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.103 34.228 1499.4568 00:37:45.01 2015-10-27T23:37:39.757Z|I-OCEAN7-304-XXXX| 24.15 12.937 40.102 34.228 1499.4568 00:37:45.12 2015-10-27T23:37:41.717Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.102 34.227 1499.4574 00:37:45.24 2015-10-27T23:37:41.717Z|I-OCEAN7-304-XXXX| 24.13 12.938 40.099 34.224 1499.4551 00:37:45.36 2015-10-27T23:37:41.717Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.099 34.223 1499.4563 00:37:45.48 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.099 34.223 1499.4569 00:37:45.59 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.100 34.223 1499.4585 00:37:45.70 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.100 34.224 1499.4594 00:37:45.81 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.101 34.225 1499.4615 00:37:45.92 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.102 34.224 1499.4634 00:37:46.06 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.100 34.222 1499.4615 00:37:46.17 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.100 34.222 1499.4611 00:37:46.28 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.100 34.222 1499.4614 00:37:46.39 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.094 34.217 1499.4547 00:37:46.50 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.094 34.217 1499.4543 00:37:46.61 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.218 1499.4542 00:37:46.73 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.094 34.217 1499.4543 00:37:46.84 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.094 34.217 1499.4536 00:37:46.95 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.217 1499.4534 00:37:47.08 2015-10-27T23:37:41.718Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.216 1499.4546 00:37:47.19 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.093 34.215 1499.4546 00:37:47.30 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.093 34.215 1499.4553 00:37:47.41 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.093 34.215 1499.4561 00:37:47.52 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.093 34.215 1499.4565 00:37:47.63 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.215 1499.4580 00:37:47.75 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4592 00:37:47.87 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.217 1499.4607 00:37:48.01 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.096 34.217 1499.4619 00:37:48.12 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.217 1499.4615 00:37:48.23 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.217 1499.4617 00:37:48.34 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.096 34.216 1499.4619 00:37:48.45 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.216 1499.4633 00:37:48.57 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4636 00:37:48.68 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4633 00:37:48.79 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.096 34.217 1499.4626 00:37:48.90 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.217 1499.4613 00:37:49.03 2015-10-27T23:37:43.670Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.096 34.218 1499.4601 00:37:49.14 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.218 1499.4602 00:37:49.25 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.218 1499.4603 00:37:49.36 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.096 34.218 1499.4598 00:37:49.47 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.096 34.217 1499.4591 00:37:49.58 2015-10-27T23:37:45.382Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.218 1499.4587 00:37:49.69 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.217 1499.4587 00:37:49.80 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.096 34.218 1499.4589 00:37:49.92 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.097 34.219 1499.4592 00:37:50.05 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.097 34.219 1499.4596 00:37:50.16 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.220 1499.4598 00:37:50.27 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.098 34.221 1499.4597 00:37:50.40 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.099 34.221 1499.4604 00:37:50.51 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.099 34.221 1499.4615 00:37:50.62 2015-10-27T23:37:45.383Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.099 34.221 1499.4617 00:37:50.73 2015-10-27T23:37:47.381Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.099 34.221 1499.4619 00:37:50.85 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.100 34.222 1499.4629 00:37:51.02 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.100 34.222 1499.4636 00:37:51.14 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.101 34.223 1499.4650 00:37:51.25 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.223 1499.4659 00:37:51.36 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4652 00:37:51.47 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.222 1499.4644 00:37:51.58 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.222 1499.4642 00:37:51.69 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4635 00:37:51.80 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.102 34.224 1499.4651 00:37:51.91 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4657 00:37:52.05 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4657 00:37:52.16 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.223 1499.4657 00:37:52.27 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.102 34.224 1499.4664 00:37:52.38 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.103 34.224 1499.4667 00:37:52.49 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.103 34.225 1499.4675 00:37:52.60 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.104 34.225 1499.4675 00:37:52.71 2015-10-27T23:37:47.382Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.225 1499.4662 00:37:52.82 2015-10-27T23:37:49.547Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.225 1499.4655 00:37:52.95 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.103 34.225 1499.4644 00:37:53.08 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.103 34.225 1499.4653 00:37:53.20 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.098 34.221 1499.4595 00:37:53.31 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.097 34.220 1499.4589 00:37:53.42 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.097 34.220 1499.4576 00:37:53.53 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.096 34.219 1499.4570 00:37:53.64 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.096 34.219 1499.4565 00:37:53.75 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.096 34.218 1499.4562 00:37:53.86 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.095 34.220 1499.4504 00:37:54.00 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.094 34.219 1499.4495 00:37:54.11 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.095 34.220 1499.4500 00:37:54.23 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.938 40.096 34.220 1499.4520 00:37:54.34 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.097 34.221 1499.4541 00:37:54.45 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.097 34.223 1499.4531 00:37:54.56 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.223 1499.4552 00:37:54.67 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.223 1499.4565 00:37:54.78 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.100 34.224 1499.4578 00:37:54.89 2015-10-27T23:37:49.548Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.100 34.224 1499.4583 00:37:55.02 2015-10-27T23:37:49.882Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.100 34.224 1499.4590 00:37:55.13 2015-10-27T23:37:49.882Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.101 34.225 1499.4602 00:37:55.25 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.102 34.225 1499.4608 00:37:55.36 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.103 34.226 1499.4630 00:37:55.49 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.104 34.227 1499.4653 00:37:55.60 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.105 34.227 1499.4669 00:37:55.71 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.106 34.228 1499.4694 00:37:55.83 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.106 34.228 1499.4706 00:37:55.94 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.105 34.227 1499.4702 00:37:56.07 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.105 34.226 1499.4707 00:37:56.18 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.105 34.226 1499.4708 00:37:56.30 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.096 34.218 1499.4608 00:37:56.41 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.094 34.216 1499.4579 00:37:56.52 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.095 34.217 1499.4592 00:37:56.64 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.096 34.218 1499.4602 00:37:56.75 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.096 34.218 1499.4602 00:37:56.86 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.102 34.224 1499.4667 00:37:56.97 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.103 34.225 1499.4672 00:37:57.10 2015-10-27T23:37:51.853Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.103 34.225 1499.4667 00:37:57.22 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.103 34.226 1499.4655 00:37:57.33 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.103 34.226 1499.4647 00:37:57.48 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.103 34.226 1499.4641 00:37:57.60 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.103 34.226 1499.4635 00:37:57.71 2015-10-27T23:37:52.467Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.104 34.226 1499.4657 00:37:57.82 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.103 34.226 1499.4662 00:37:57.93 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.103 34.226 1499.4659 00:37:58.08 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.226 1499.4655 00:37:58.20 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.103 34.225 1499.4655 00:37:58.31 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.103 34.226 1499.4650 00:37:58.42 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.103 34.226 1499.4642 00:37:58.53 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.104 34.226 1499.4659 00:37:58.64 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.102 34.226 1499.4618 00:37:58.76 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.103 34.226 1499.4618 00:37:58.87 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.102 34.226 1499.4612 00:37:59.00 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.101 34.225 1499.4602 00:37:59.11 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.09 12.939 40.101 34.224 1499.4590 00:37:59.23 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.11 12.939 40.100 34.224 1499.4587 00:37:59.34 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.099 34.223 1499.4578 00:37:59.45 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.098 34.221 1499.4563 00:37:59.56 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.097 34.220 1499.4565 00:37:59.67 2015-10-27T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.08 12.940 40.096 34.219 1499.4562 00:37:59.78 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.095 34.218 1499.4557 00:37:59.89 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.094 34.217 1499.4553 00:38:00.07 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.03 12.942 40.094 34.215 1499.4558 00:38:00.18 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.07 12.942 40.093 34.214 1499.4561 00:38:00.29 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.093 34.214 1499.4569 00:38:00.41 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4574 00:38:00.52 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4569 00:38:00.64 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.213 1499.4572 00:38:00.75 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.212 1499.4576 00:38:00.87 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.092 34.212 1499.4580 00:38:01.00 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.213 1499.4590 00:38:01.11 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.093 34.213 1499.4591 00:38:01.22 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.214 1499.4598 00:38:01.33 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4597 00:38:01.44 2015-10-27T23:37:56.198Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.094 34.215 1499.4596 00:38:01.56 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.095 34.215 1499.4597 00:38:01.67 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.095 34.216 1499.4601 00:38:01.81 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.096 34.217 1499.4606 00:38:01.92 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.096 34.217 1499.4611 00:38:02.05 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.097 34.217 1499.4618 00:38:02.16 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.097 34.218 1499.4623 00:38:02.27 2015-10-27T23:37:57.027Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4642 00:38:02.39 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.218 1499.4642 00:38:02.50 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4640 00:38:02.66 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.097 34.218 1499.4633 00:38:02.77 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.097 34.217 1499.4622 00:38:02.88 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.096 34.217 1499.4624 00:38:03.01 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.095 34.216 1499.4617 00:38:03.12 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.095 34.216 1499.4618 00:38:03.25 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.095 34.215 1499.4617 00:38:03.36 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4617 00:38:03.47 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.095 34.216 1499.4609 00:38:03.58 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.216 1499.4612 00:38:03.69 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4604 00:38:03.81 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4596 00:38:03.92 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.215 1499.4592 00:38:04.05 2015-10-27T23:37:58.793Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.093 34.215 1499.4579 00:38:04.16 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.215 1499.4579 00:38:04.27 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.094 34.216 1499.4584 00:38:04.43 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.093 34.215 1499.4561 00:38:04.54 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.096 34.218 1499.4603 00:38:04.65 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.097 34.220 1499.4607 00:38:04.76 2015-10-27T23:37:59.523Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.098 34.221 1499.4609 00:38:04.87 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.099 34.222 1499.4614 00:38:05.01 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.097 34.220 1499.4587 00:38:05.15 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.097 34.220 1499.4575 00:38:05.26 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.096 34.219 1499.4565 00:38:05.37 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.096 34.219 1499.4563 00:38:05.48 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.095 34.218 1499.4559 00:38:05.60 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.094 34.218 1499.4547 00:38:05.71 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.094 34.218 1499.4536 00:38:05.84 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.093 34.217 1499.4525 00:38:05.95 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.093 34.217 1499.4523 00:38:06.08 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.217 1499.4529 00:38:06.19 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.217 1499.4532 00:38:06.30 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.217 1499.4531 00:38:06.41 2015-10-27T23:38:01.163Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.094 34.217 1499.4532 00:38:06.52 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.094 34.217 1499.4528 00:38:06.64 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.217 1499.4525 00:38:06.78 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.093 34.217 1499.4535 00:38:06.89 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.094 34.217 1499.4541 00:38:07.03 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.094 34.217 1499.4540 00:38:07.14 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.093 34.217 1499.4521 00:38:07.25 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.093 34.217 1499.4519 00:38:07.36 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.217 1499.4518 00:38:07.47 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.093 34.217 1499.4525 00:38:07.58 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.093 34.217 1499.4529 00:38:07.69 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.093 34.217 1499.4537 00:38:07.80 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.093 34.216 1499.4542 00:38:07.91 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.093 34.216 1499.4550 00:38:08.05 2015-10-27T23:38:02.788Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.216 1499.4542 00:38:08.16 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.093 34.216 1499.4543 00:38:08.27 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.094 34.217 1499.4542 00:38:08.40 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.094 34.217 1499.4550 00:38:08.51 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.217 1499.4548 00:38:08.62 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4551 00:38:08.73 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4551 00:38:08.84 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4558 00:38:08.95 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4564 00:38:09.09 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.095 34.218 1499.4568 00:38:09.20 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.218 1499.4564 00:38:09.31 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.095 34.218 1499.4553 00:38:09.42 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.095 34.218 1499.4535 00:38:09.53 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.09 12.940 40.095 34.218 1499.4526 00:38:09.64 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.10 12.940 40.094 34.218 1499.4523 00:38:09.75 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.06 12.939 40.095 34.218 1499.4515 00:38:09.87 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.219 1499.4534 00:38:10.00 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.218 1499.4540 00:38:10.11 2015-10-27T23:38:04.748Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.218 1499.4536 00:38:10.22 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.218 1499.4536 00:38:10.33 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.218 1499.4532 00:38:10.44 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.095 34.218 1499.4535 00:38:10.56 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.095 34.218 1499.4532 00:38:10.67 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.094 34.218 1499.4530 00:38:10.78 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.940 40.094 34.217 1499.4531 00:38:10.90 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.093 34.216 1499.4535 00:38:11.04 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4542 00:38:11.15 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4551 00:38:11.26 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.217 1499.4554 00:38:11.37 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4553 00:38:11.48 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.094 34.216 1499.4556 00:38:11.59 2015-10-27T23:38:06.353Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.093 34.216 1499.4551 00:38:11.71 2015-10-27T23:38:08.339Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4552 00:38:11.82 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4556 00:38:11.96 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4556 00:38:12.09 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.093 34.216 1499.4553 00:38:12.21 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.093 34.215 1499.4551 00:38:12.32 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4547 00:38:12.43 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4540 00:38:12.54 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4539 00:38:12.65 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4541 00:38:12.76 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.093 34.215 1499.4536 00:38:12.87 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.092 34.215 1499.4526 00:38:13.00 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.092 34.215 1499.4517 00:38:13.12 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.13 12.940 40.092 34.215 1499.4514 00:38:13.22 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.092 34.215 1499.4513 00:38:13.34 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.092 34.215 1499.4519 00:38:13.47 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.091 34.215 1499.4520 00:38:13.58 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.215 1499.4515 00:38:13.69 2015-10-27T23:38:08.340Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.214 1499.4508 00:38:13.80 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.091 34.214 1499.4506 00:38:13.91 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.14 12.940 40.091 34.214 1499.4502 00:38:14.04 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.091 34.214 1499.4510 00:38:14.15 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.091 34.214 1499.4521 00:38:14.27 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.090 34.213 1499.4510 00:38:14.38 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.090 34.213 1499.4507 00:38:14.49 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.090 34.213 1499.4512 00:38:14.60 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.090 34.213 1499.4521 00:38:14.71 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.091 34.213 1499.4542 00:38:14.82 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.213 1499.4554 00:38:14.93 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.091 34.213 1499.4559 00:38:15.07 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.091 34.213 1499.4563 00:38:15.18 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4568 00:38:15.29 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.092 34.213 1499.4574 00:38:15.40 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.092 34.214 1499.4573 00:38:15.51 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.215 1499.4583 00:38:15.62 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4591 00:38:15.73 2015-10-27T23:38:10.373Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4597 00:38:15.84 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4597 00:38:15.97 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.095 34.216 1499.4607 00:38:16.10 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.216 1499.4611 00:38:16.21 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.094 34.216 1499.4611 00:38:16.32 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.215 1499.4603 00:38:16.43 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.094 34.216 1499.4598 00:38:16.54 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.215 1499.4589 00:38:16.65 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4587 00:38:16.76 2015-10-27T23:38:11.524Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.093 34.215 1499.4578 00:38:16.87 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.093 34.215 1499.4573 00:38:17.00 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.094 34.216 1499.4563 00:38:17.21 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.094 34.216 1499.4572 00:38:17.32 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.093 34.216 1499.4565 00:38:17.43 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.093 34.216 1499.4554 00:38:17.54 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.099 34.222 1499.4619 00:38:17.65 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.095 34.218 1499.4574 00:38:17.76 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.095 34.218 1499.4563 00:38:17.88 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.094 34.217 1499.4551 00:38:18.01 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.093 34.216 1499.4550 00:38:18.12 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.092 34.216 1499.4529 00:38:18.23 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.092 34.215 1499.4520 00:38:18.34 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.091 34.214 1499.4519 00:38:18.46 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.091 34.214 1499.4513 00:38:18.58 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.091 34.214 1499.4530 00:38:18.70 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.091 34.214 1499.4534 00:38:18.81 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.091 34.214 1499.4531 00:38:18.92 2015-10-27T23:38:13.576Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.091 34.214 1499.4535 00:38:19.05 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.092 34.214 1499.4542 00:38:19.16 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.093 34.215 1499.4563 00:38:19.28 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.094 34.216 1499.4581 00:38:19.39 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.093 34.215 1499.4565 00:38:19.50 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.094 34.216 1499.4583 00:38:19.61 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.095 34.216 1499.4587 00:38:19.72 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.216 1499.4600 00:38:19.83 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.216 1499.4595 00:38:19.94 2015-10-27T23:38:14.708Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.095 34.217 1499.4590 00:38:20.08 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.217 1499.4595 00:38:20.19 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.218 1499.4601 00:38:20.33 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.097 34.219 1499.4606 00:38:20.44 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.097 34.219 1499.4607 00:38:20.56 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.097 34.219 1499.4602 00:38:20.67 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.09 12.942 40.097 34.219 1499.4600 00:38:20.78 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.09 12.941 40.097 34.219 1499.4597 00:38:20.89 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.098 34.220 1499.4589 00:38:21.02 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.02 12.941 40.098 34.220 1499.4583 00:38:21.15 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.01 12.941 40.098 34.220 1499.4575 00:38:21.26 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4573 00:38:21.37 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4575 00:38:21.48 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.098 34.221 1499.4572 00:38:21.60 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.098 34.221 1499.4581 00:38:21.71 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.099 34.221 1499.4589 00:38:21.82 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.098 34.221 1499.4583 00:38:21.93 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.06 12.940 40.098 34.221 1499.4578 00:38:22.06 2015-10-27T23:38:16.700Z|I-OCEAN7-304-XXXX| 24.05 12.941 40.098 34.221 1499.4583 00:38:22.17 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4578 00:38:22.29 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.03 12.941 40.098 34.220 1499.4578 00:38:22.40 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.097 34.220 1499.4580 00:38:22.51 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.097 34.220 1499.4574 00:38:22.62 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.096 34.219 1499.4568 00:38:22.73 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.096 34.219 1499.4563 00:38:22.84 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.096 34.219 1499.4567 00:38:22.95 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.096 34.219 1499.4570 00:38:23.09 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.219 1499.4570 00:38:23.20 2015-10-27T23:38:18.654Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.219 1499.4567 00:38:23.31 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.218 1499.4565 00:38:23.42 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.095 34.217 1499.4562 00:38:23.53 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.094 34.217 1499.4557 00:38:23.66 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.094 34.217 1499.4559 00:38:23.77 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.094 34.216 1499.4556 00:38:23.88 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4550 00:38:24.01 2015-10-27T23:38:18.655Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.094 34.217 1499.4554 00:38:24.12 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.094 34.217 1499.4561 00:38:24.23 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.094 34.217 1499.4565 00:38:24.35 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4565 00:38:24.46 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.095 34.217 1499.4570 00:38:24.57 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.094 34.217 1499.4574 00:38:24.68 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.094 34.217 1499.4579 00:38:24.79 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.095 34.217 1499.4580 00:38:24.91 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.095 34.217 1499.4594 00:38:25.05 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.095 34.217 1499.4600 00:38:25.16 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.095 34.217 1499.4598 00:38:25.27 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.096 34.218 1499.4608 00:38:25.38 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.097 34.218 1499.4614 00:38:25.49 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.097 34.219 1499.4628 00:38:25.60 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.098 34.219 1499.4631 00:38:25.72 2015-10-27T23:38:20.474Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.098 34.219 1499.4639 00:38:25.83 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.220 1499.4631 00:38:25.94 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.221 1499.4631 00:38:26.12 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.221 1499.4630 00:38:26.24 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.099 34.221 1499.4628 00:38:26.36 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.099 34.222 1499.4622 00:38:26.47 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.099 34.222 1499.4634 00:38:26.58 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.099 34.221 1499.4628 00:38:26.69 2015-10-27T23:38:21.454Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.099 34.222 1499.4629 00:38:26.81 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.099 34.222 1499.4634 00:38:26.92 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.099 34.222 1499.4631 00:38:27.08 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.099 34.221 1499.4624 00:38:27.20 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.099 34.221 1499.4626 00:38:27.31 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.098 34.220 1499.4619 00:38:27.42 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.097 34.220 1499.4612 00:38:27.53 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.097 34.219 1499.4609 00:38:27.64 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.096 34.218 1499.4608 00:38:27.75 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.217 1499.4614 00:38:27.87 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.096 34.217 1499.4607 00:38:28.00 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.096 34.217 1499.4608 00:38:28.11 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.217 1499.4604 00:38:28.22 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.095 34.217 1499.4596 00:38:28.33 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.096 34.217 1499.4591 00:38:28.44 2015-10-27T23:38:23.199Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.096 34.215 1499.4657 00:38:28.56 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.095 34.214 1499.4648 00:38:28.67 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.095 34.214 1499.4639 00:38:28.84 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.095 34.215 1499.4636 00:38:28.95 2015-10-27T23:38:23.714Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.215 1499.4634 00:38:29.08 2015-10-27T23:38:24.104Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.215 1499.4626 00:38:29.19 2015-10-27T23:38:24.104Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.094 34.214 1499.4624 00:38:29.35 2015-10-27T23:38:24.104Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.214 1499.4631 00:38:29.46 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.094 34.214 1499.4617 00:38:29.57 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.094 34.215 1499.4613 00:38:29.73 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.094 34.215 1499.4600 00:38:29.84 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.095 34.216 1499.4600 00:38:29.96 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.216 1499.4585 00:38:30.09 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.095 34.217 1499.4583 00:38:30.20 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.095 34.217 1499.4572 00:38:30.31 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4559 00:38:30.42 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.217 1499.4545 00:38:30.53 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.217 1499.4537 00:38:30.64 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.940 40.094 34.217 1499.4537 00:38:30.75 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.094 34.216 1499.4546 00:38:30.86 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.094 34.216 1499.4547 00:38:30.98 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.094 34.216 1499.4553 00:38:31.10 2015-10-27T23:38:25.849Z|I-OCEAN7-304-XXXX| 24.07 12.941 40.094 34.216 1499.4552 00:38:31.21 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.094 34.216 1499.4550 00:38:31.32 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.08 12.941 40.094 34.216 1499.4548 00:38:31.50 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.094 34.216 1499.4550 00:38:31.61 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.941 40.093 34.215 1499.4535 00:38:31.72 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.093 34.215 1499.4525 00:38:31.83 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.06 12.941 40.092 34.214 1499.4517 00:38:31.94 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.091 34.213 1499.4515 00:38:32.07 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.941 40.090 34.213 1499.4518 00:38:32.18 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.090 34.212 1499.4521 00:38:32.29 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.090 34.211 1499.4525 00:38:32.41 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.211 1499.4525 00:38:32.52 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.089 34.210 1499.4525 00:38:32.63 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.088 34.210 1499.4518 00:38:32.74 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.088 34.210 1499.4513 00:38:32.85 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.089 34.210 1499.4518 00:38:32.96 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.088 34.210 1499.4517 00:38:33.09 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.088 34.210 1499.4523 00:38:33.20 2015-10-27T23:38:27.840Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.089 34.210 1499.4530 00:38:33.31 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.089 34.210 1499.4540 00:38:33.42 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4545 00:38:33.54 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.089 34.210 1499.4550 00:38:33.65 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.090 34.211 1499.4548 00:38:33.76 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4562 00:38:33.87 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4569 00:38:34.02 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.092 34.213 1499.4576 00:38:34.13 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.092 34.213 1499.4583 00:38:34.24 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.093 34.214 1499.4585 00:38:34.35 2015-10-27T23:38:29.099Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.215 1499.4600 00:38:34.46 2015-10-27T23:38:31.095Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.215 1499.4604 00:38:34.57 2015-10-27T23:38:31.095Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4608 00:38:34.72 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.216 1499.4615 00:38:34.83 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.094 34.215 1499.4601 00:38:34.94 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.094 34.215 1499.4607 00:38:35.07 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.095 34.215 1499.4619 00:38:35.18 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.215 1499.4620 00:38:35.30 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.094 34.215 1499.4622 00:38:35.41 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.215 1499.4619 00:38:35.52 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.094 34.214 1499.4626 00:38:35.63 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4628 00:38:35.74 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4626 00:38:35.85 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.214 1499.4624 00:38:35.97 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.099 34.218 1499.4685 00:38:36.10 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.099 34.218 1499.4684 00:38:36.21 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.094 34.214 1499.4633 00:38:36.32 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.094 34.213 1499.4634 00:38:36.43 2015-10-27T23:38:31.096Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4630 00:38:36.56 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4624 00:38:36.67 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4622 00:38:36.78 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.093 34.213 1499.4618 00:38:36.90 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.093 34.213 1499.4615 00:38:37.03 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.093 34.214 1499.4615 00:38:37.14 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.094 34.215 1499.4625 00:38:37.25 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.216 1499.4624 00:38:37.36 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.216 1499.4625 00:38:37.48 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.096 34.217 1499.4634 00:38:37.59 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.218 1499.4646 00:38:37.70 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.098 34.219 1499.4648 00:38:37.81 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.099 34.220 1499.4659 00:38:37.92 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.099 34.220 1499.4662 00:38:38.05 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.099 34.220 1499.4656 00:38:38.16 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.099 34.220 1499.4648 00:38:38.28 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.099 34.219 1499.4656 00:38:38.39 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.098 34.219 1499.4651 00:38:38.50 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.098 34.218 1499.4653 00:38:38.61 2015-10-27T23:38:33.261Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.218 1499.4646 00:38:38.72 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.217 1499.4656 00:38:38.84 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4644 00:38:38.95 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4631 00:38:39.10 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.096 34.216 1499.4639 00:38:39.21 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4637 00:38:39.32 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.094 34.214 1499.4628 00:38:39.43 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4629 00:38:39.54 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4622 00:38:39.66 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4617 00:38:39.77 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.213 1499.4613 00:38:39.88 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.092 34.212 1499.4606 00:38:40.01 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.091 34.211 1499.4597 00:38:40.12 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.091 34.211 1499.4597 00:38:40.23 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.091 34.211 1499.4598 00:38:40.34 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.091 34.211 1499.4596 00:38:40.45 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.090 34.211 1499.4575 00:38:40.57 2015-10-27T23:38:35.215Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4553 00:38:40.68 2015-10-27T23:38:35.434Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4556 00:38:40.79 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.089 34.210 1499.4551 00:38:40.90 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.211 1499.4548 00:38:41.12 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.089 34.210 1499.4550 00:38:41.23 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.089 34.210 1499.4537 00:38:41.35 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.088 34.210 1499.4530 00:38:41.46 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.088 34.209 1499.4532 00:38:41.57 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.088 34.210 1499.4530 00:38:41.69 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.089 34.211 1499.4525 00:38:41.80 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.090 34.212 1499.4521 00:38:41.92 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.090 34.212 1499.4521 00:38:42.05 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.090 34.212 1499.4531 00:38:42.16 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.091 34.213 1499.4536 00:38:42.27 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.092 34.214 1499.4551 00:38:42.38 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.093 34.214 1499.4562 00:38:42.49 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.093 34.215 1499.4569 00:38:42.61 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.215 1499.4574 00:38:42.72 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.094 34.215 1499.4584 00:38:42.83 2015-10-27T23:38:37.479Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.094 34.216 1499.4585 00:38:42.94 2015-10-27T23:38:38.604Z|I-OCEAN7-304-XXXX| 24.08 12.942 40.095 34.216 1499.4579 00:38:43.07 2015-10-27T23:38:38.604Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.095 34.217 1499.4581 00:38:43.18 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.096 34.218 1499.4589 00:38:43.29 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.218 1499.4602 00:38:43.40 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.097 34.218 1499.4604 00:38:43.51 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.097 34.219 1499.4624 00:38:43.63 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4624 00:38:43.74 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.098 34.219 1499.4623 00:38:43.85 2015-10-27T23:38:38.605Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.220 1499.4618 00:38:43.96 2015-10-27T23:38:38.964Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.098 34.220 1499.4612 00:38:44.09 2015-10-27T23:38:38.964Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.097 34.219 1499.4604 00:38:44.22 2015-10-27T23:38:38.964Z|I-OCEAN7-304-XXXX| 24.13 12.941 40.097 34.219 1499.4596 00:38:44.33 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.096 34.218 1499.4587 00:38:44.44 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.12 12.941 40.095 34.217 1499.4580 00:38:44.59 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.095 34.217 1499.4580 00:38:44.70 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4623 00:38:44.81 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4625 00:38:44.92 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.099 34.221 1499.4625 00:38:45.05 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.099 34.221 1499.4628 00:38:45.16 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.100 34.221 1499.4634 00:38:45.27 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.100 34.222 1499.4640 00:38:45.38 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.101 34.222 1499.4651 00:38:45.50 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.101 34.223 1499.4646 00:38:45.60 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.100 34.222 1499.4650 00:38:45.72 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.100 34.221 1499.4641 00:38:45.83 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.099 34.221 1499.4633 00:38:45.94 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.098 34.220 1499.4626 00:38:46.07 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.098 34.220 1499.4622 00:38:46.18 2015-10-27T23:38:40.930Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.219 1499.4612 00:38:46.29 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4609 00:38:46.41 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.097 34.218 1499.4622 00:38:46.56 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.097 34.218 1499.4623 00:38:46.68 2015-10-27T23:38:41.449Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.097 34.218 1499.4624 00:38:46.80 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.097 34.218 1499.4623 00:38:46.91 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.097 34.218 1499.4613 00:38:47.08 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.218 1499.4608 00:38:47.19 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.095 34.217 1499.4602 00:38:47.30 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.096 34.218 1499.4614 00:38:47.41 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.096 34.217 1499.4609 00:38:47.53 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.095 34.217 1499.4590 00:38:47.64 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.094 34.216 1499.4587 00:38:47.75 2015-10-27T23:38:42.505Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.095 34.216 1499.4594 00:38:47.86 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.095 34.216 1499.4603 00:38:47.97 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.096 34.217 1499.4615 00:38:48.13 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.217 1499.4620 00:38:48.24 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.216 1499.4617 00:38:48.36 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.096 34.217 1499.4634 00:38:48.47 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.096 34.217 1499.4640 00:38:48.58 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.096 34.216 1499.4646 00:38:48.69 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4641 00:38:48.80 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.215 1499.4630 00:38:48.91 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.095 34.215 1499.4622 00:38:49.05 2015-10-27T23:38:43.790Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.215 1499.4634 00:38:49.16 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.095 34.215 1499.4636 00:38:49.27 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.095 34.215 1499.4634 00:38:49.40 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.215 1499.4645 00:38:49.51 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.095 34.214 1499.4642 00:38:49.62 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.094 34.214 1499.4634 00:38:49.73 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.094 34.214 1499.4628 00:38:49.85 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.093 34.213 1499.4623 00:38:49.96 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.093 34.213 1499.4609 00:38:50.09 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.093 34.213 1499.4592 00:38:50.20 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.213 1499.4589 00:38:50.31 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.093 34.214 1499.4592 00:38:50.42 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.093 34.214 1499.4590 00:38:50.53 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.093 34.214 1499.4595 00:38:50.65 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.215 1499.4607 00:38:50.76 2015-10-27T23:38:45.515Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4607 00:38:50.87 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.095 34.216 1499.4604 00:38:51.00 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.095 34.216 1499.4608 00:38:51.20 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.215 1499.4600 00:38:51.31 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.096 34.217 1499.4624 00:38:51.42 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.096 34.217 1499.4617 00:38:51.53 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.216 1499.4609 00:38:51.65 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.095 34.216 1499.4607 00:38:51.76 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.215 1499.4615 00:38:51.87 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.094 34.214 1499.4619 00:38:52.02 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4617 00:38:52.13 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4612 00:38:52.24 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4606 00:38:52.35 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.212 1499.4609 00:38:52.47 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.093 34.213 1499.4617 00:38:52.58 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4622 00:38:52.69 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.093 34.213 1499.4624 00:38:52.80 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.093 34.213 1499.4630 00:38:52.92 2015-10-27T23:38:47.568Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.093 34.212 1499.4629 00:38:53.05 2015-10-27T23:38:48.015Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.092 34.212 1499.4619 00:38:53.16 2015-10-27T23:38:48.015Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.092 34.211 1499.4609 00:38:53.27 2015-10-27T23:38:48.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.096 34.215 1499.4667 00:38:53.38 2015-10-27T23:38:48.289Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.096 34.216 1499.4659 00:38:53.49 2015-10-27T23:38:48.289Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.095 34.215 1499.4641 00:38:53.65 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.095 34.215 1499.4630 00:38:53.76 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.095 34.215 1499.4624 00:38:53.91 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.095 34.215 1499.4619 00:38:54.05 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.214 1499.4615 00:38:54.16 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.093 34.214 1499.4595 00:38:54.27 2015-10-27T23:38:49.010Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.092 34.212 1499.4584 00:38:54.38 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.091 34.211 1499.4574 00:38:54.49 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.091 34.212 1499.4584 00:38:54.62 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.092 34.212 1499.4579 00:38:54.73 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.092 34.213 1499.4578 00:38:54.84 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.093 34.214 1499.4596 00:38:54.95 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.094 34.215 1499.4609 00:38:55.08 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.096 34.216 1499.4634 00:38:55.19 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.098 34.218 1499.4658 00:38:55.30 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.098 34.218 1499.4662 00:38:55.41 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.098 34.218 1499.4669 00:38:55.53 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.099 34.219 1499.4677 00:38:55.64 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.099 34.219 1499.4684 00:38:55.75 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.101 34.220 1499.4694 00:38:55.86 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.102 34.221 1499.4727 00:38:56.98 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.103 34.223 1499.4738 00:38:56.11 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.104 34.224 1499.4739 00:38:56.22 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.104 34.224 1499.4731 00:38:56.33 2015-10-27T23:38:50.978Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.105 34.224 1499.4750 00:38:56.45 2015-10-27T23:38:51.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.104 34.224 1499.4746 00:38:56.56 2015-10-27T23:38:51.425Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.104 34.223 1499.4736 00:38:56.67 2015-10-27T23:38:51.425Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.103 34.223 1499.4731 00:38:56.78 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.102 34.222 1499.4718 00:38:56.89 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.222 1499.4714 00:38:57.06 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.222 1499.4712 00:38:57.19 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.102 34.222 1499.4709 00:38:57.30 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.102 34.222 1499.4696 00:38:57.41 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.101 34.222 1499.4686 00:38:57.52 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.101 34.221 1499.4678 00:38:57.63 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.100 34.220 1499.4659 00:38:57.75 2015-10-27T23:38:52.505Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.099 34.220 1499.4652 00:38:57.86 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.100 34.220 1499.4656 00:38:57.97 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.218 1499.4637 00:38:58.19 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.098 34.219 1499.4635 00:38:58.30 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.220 1499.4650 00:38:58.42 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.100 34.221 1499.4662 00:38:58.53 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.101 34.222 1499.4669 00:38:58.64 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.101 34.219 1499.4749 00:38:58.75 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.101 34.219 1499.4757 00:38:58.87 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.097 34.215 1499.4712 00:38:59.98 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.098 34.216 1499.4711 00:38:59.11 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.098 34.215 1499.4719 00:38:59.22 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.097 34.215 1499.4713 00:38:59.33 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.097 34.214 1499.4707 00:38:59.44 2015-10-27T23:38:54.190Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.096 34.214 1499.4697 00:38:59.55 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.096 34.215 1499.4698 00:38:59.66 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.097 34.215 1499.4684 00:38:59.79 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.098 34.217 1499.4698 00:38:59.91 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.217 1499.4698 00:39:00.04 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.098 34.217 1499.4697 00:39:00.15 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.099 34.218 1499.4713 00:39:00.26 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.099 34.218 1499.4703 00:39:00.37 2015-10-27T23:38:55.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.218 1499.4700 00:39:00.49 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.098 34.217 1499.4690 00:39:00.60 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.096 34.216 1499.4677 00:39:00.74 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.096 34.215 1499.4679 00:39:00.85 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.097 34.216 1499.4683 00:39:00.96 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.097 34.216 1499.4683 00:39:01.10 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.104 34.223 1499.4760 00:39:01.21 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.104 34.223 1499.4779 00:39:01.32 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.105 34.224 1499.4769 00:39:01.43 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.106 34.224 1499.4786 00:39:01.55 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.106 34.225 1499.4783 00:39:01.66 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.107 34.226 1499.4790 00:39:01.77 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.108 34.227 1499.4790 00:39:01.88 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.107 34.227 1499.4780 00:39:02.01 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.107 34.226 1499.4771 00:39:02.12 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.106 34.226 1499.4756 00:39:02.24 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.105 34.225 1499.4741 00:39:02.36 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.102 34.223 1499.4713 00:39:02.48 2015-10-27T23:38:57.120Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.102 34.222 1499.4702 00:39:02.59 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4701 00:39:02.70 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.105 34.226 1499.4745 00:39:02.81 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.113 34.233 1499.4829 00:39:02.92 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.111 34.231 1499.4799 00:39:03.05 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.110 34.230 1499.4796 00:39:03.16 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.109 34.229 1499.4789 00:39:03.28 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.108 34.227 1499.4785 00:39:03.39 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.107 34.227 1499.4777 00:39:03.50 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.112 34.232 1499.4827 00:39:03.61 2015-10-27T23:38:58.370Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.113 34.233 1499.4834 00:39:03.72 2015-10-27T23:38:58.755Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.110 34.230 1499.4795 00:39:03.84 2015-10-27T23:38:58.755Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4771 00:39:04.01 2015-10-27T23:38:58.755Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.108 34.228 1499.4761 00:39:04.13 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.107 34.226 1499.4757 00:39:04.24 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.105 34.225 1499.4745 00:39:04.39 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.107 34.227 1499.4766 00:39:04.51 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.108 34.227 1499.4779 00:39:04.62 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.109 34.228 1499.4789 00:39:04.73 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.109 34.228 1499.4800 00:39:04.84 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.230 1499.4829 00:39:04.97 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.108 34.228 1499.4773 00:39:05.10 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.108 34.228 1499.4768 00:39:05.21 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.228 1499.4756 00:39:05.32 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.108 34.229 1499.4756 00:39:05.44 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.108 34.229 1499.4749 00:39:05.55 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.109 34.229 1499.4747 00:39:05.66 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.108 34.229 1499.4735 00:39:05.77 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.107 34.228 1499.4711 00:39:05.88 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.106 34.228 1499.4707 00:39:06.01 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.107 34.228 1499.4706 00:39:06.12 2015-10-27T23:39:00.762Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.107 34.229 1499.4713 00:39:06.24 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.14 12.941 40.108 34.229 1499.4728 00:39:06.35 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.109 34.230 1499.4747 00:39:06.46 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.111 34.231 1499.4764 00:39:06.57 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.112 34.232 1499.4786 00:39:06.68 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.112 34.232 1499.4802 00:39:06.79 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.112 34.232 1499.4807 00:39:06.91 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.112 34.232 1499.4808 00:39:07.04 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.120 34.239 1499.4899 00:39:07.15 2015-10-27T23:39:01.890Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4906 00:39:07.26 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.119 34.237 1499.4911 00:39:07.37 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.236 1499.4896 00:39:07.50 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4889 00:39:07.61 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.115 34.233 1499.4882 00:39:07.73 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.114 34.232 1499.4885 00:39:07.84 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4922 00:39:07.95 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.235 1499.4918 00:39:08.08 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4910 00:39:08.19 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4910 00:39:08.30 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4902 00:39:08.41 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4895 00:39:08.52 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.238 1499.4940 00:39:08.64 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.118 34.236 1499.4919 00:39:08.75 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.118 34.236 1499.4911 00:39:08.86 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.235 1499.4907 00:39:08.97 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.236 1499.4902 00:39:09.10 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.235 1499.4899 00:39:09.22 2015-10-27T23:39:03.859Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.235 1499.4894 00:39:09.33 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.117 34.234 1499.4922 00:39:09.44 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.116 34.234 1499.4924 00:39:09.55 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.234 1499.4926 00:39:09.66 2015-10-27T23:39:04.415Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.234 1499.4929 00:39:09.77 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.118 34.235 1499.4937 00:39:09.89 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.118 34.236 1499.4935 00:39:10.03 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.118 34.236 1499.4937 00:39:10.15 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.119 34.236 1499.4928 00:39:10.26 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.237 1499.4919 00:39:10.37 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4915 00:39:10.48 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4907 00:39:10.59 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4906 00:39:10.71 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.237 1499.4888 00:39:10.82 2015-10-27T23:39:05.576Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.117 34.237 1499.4879 00:39:10.93 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.117 34.237 1499.4866 00:39:11.06 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.236 1499.4852 00:39:11.22 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.116 34.235 1499.4850 00:39:11.33 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.115 34.234 1499.4845 00:39:11.44 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.114 34.234 1499.4843 00:39:11.55 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.104 34.224 1499.4720 00:39:11.67 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.103 34.223 1499.4716 00:39:11.78 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.222 1499.4695 00:39:11.89 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4691 00:39:12.02 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4690 00:39:12.13 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.221 1499.4685 00:39:12.24 2015-10-27T23:39:06.991Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.100 34.220 1499.4680 00:39:12.36 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.101 34.221 1499.4695 00:39:12.47 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.100 34.220 1499.4680 00:39:12.60 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.100 34.220 1499.4673 00:39:12.71 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.099 34.219 1499.4667 00:39:12.82 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.101 34.221 1499.4695 00:39:12.93 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4690 00:39:13.07 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.100 34.220 1499.4685 00:39:13.18 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.100 34.220 1499.4672 00:39:13.29 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.099 34.220 1499.4664 00:39:13.40 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.100 34.220 1499.4673 00:39:13.51 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.099 34.220 1499.4672 00:39:13.62 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.220 1499.4669 00:39:13.73 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.099 34.219 1499.4661 00:39:13.84 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.098 34.218 1499.4650 00:39:13.96 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.100 34.220 1499.4667 00:39:14.08 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.100 34.220 1499.4661 00:39:14.19 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.100 34.221 1499.4658 00:39:14.31 2015-10-27T23:39:08.946Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.101 34.221 1499.4663 00:39:14.42 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.102 34.223 1499.4677 00:39:14.53 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.100 34.221 1499.4652 00:39:14.64 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.099 34.220 1499.4645 00:39:14.75 2015-10-27T23:39:09.506Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.099 34.220 1499.4646 00:39:14.86 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.098 34.219 1499.4636 00:39:14.97 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.223 1499.4698 00:39:15.12 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4718 00:39:15.24 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.106 34.226 1499.4750 00:39:15.35 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.106 34.225 1499.4758 00:39:15.46 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.104 34.224 1499.4753 00:39:15.57 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.223 1499.4745 00:39:15.68 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.103 34.222 1499.4744 00:39:15.79 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.102 34.221 1499.4735 00:39:15.90 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.101 34.220 1499.4734 00:39:16.04 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.100 34.219 1499.4720 00:39:16.15 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.100 34.218 1499.4724 00:39:16.26 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.100 34.218 1499.4724 00:39:16.38 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.104 34.222 1499.4778 00:39:16.49 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.105 34.223 1499.4788 00:39:16.60 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.105 34.223 1499.4789 00:39:16.71 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.106 34.225 1499.4794 00:39:16.82 2015-10-27T23:39:11.476Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.107 34.225 1499.4805 00:39:16.94 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.108 34.226 1499.4806 00:39:17.07 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.109 34.227 1499.4817 00:39:17.18 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.110 34.228 1499.4834 00:39:17.29 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.110 34.228 1499.4839 00:39:17.40 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4846 00:39:17.52 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.110 34.228 1499.4849 00:39:17.64 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.110 34.228 1499.4846 00:39:17.75 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.117 34.234 1499.4917 00:39:17.87 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.235 1499.4916 00:39:18.98 2015-10-27T23:39:12.736Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.235 1499.4915 00:39:18.11 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.118 34.236 1499.4915 00:39:18.22 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.113 34.231 1499.4856 00:39:18.42 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.112 34.230 1499.4852 00:39:18.54 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.105 34.224 1499.4763 00:39:18.65 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.105 34.224 1499.4767 00:39:18.76 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.106 34.225 1499.4758 00:39:18.88 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.106 34.225 1499.4768 00:39:19.01 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.107 34.226 1499.4778 00:39:19.12 2015-10-27T23:39:13.866Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.107 34.227 1499.4771 00:39:19.23 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.107 34.227 1499.4769 00:39:19.34 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.107 34.227 1499.4761 00:39:19.49 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.108 34.228 1499.4773 00:39:19.60 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.110 34.230 1499.4786 00:39:19.71 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.232 1499.4828 00:39:19.83 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.113 34.232 1499.4833 00:39:19.94 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4829 00:39:20.07 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.113 34.232 1499.4836 00:39:20.18 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.114 34.233 1499.4844 00:39:20.31 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.114 34.233 1499.4854 00:39:20.42 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.233 1499.4847 00:39:20.53 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4846 00:39:20.65 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.234 1499.4865 00:39:20.76 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.236 1499.4882 00:39:20.87 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.117 34.235 1499.4884 00:39:21.00 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.235 1499.4895 00:39:21.12 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4885 00:39:21.23 2015-10-27T23:39:15.866Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4877 00:39:21.34 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.115 34.233 1499.4873 00:39:21.45 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.232 1499.4863 00:39:21.56 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.232 1499.4867 00:39:21.67 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.113 34.232 1499.4858 00:39:21.79 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.113 34.232 1499.4851 00:39:21.90 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.113 34.231 1499.4847 00:39:22.03 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.112 34.231 1499.4839 00:39:22.14 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4829 00:39:22.25 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.112 34.231 1499.4825 00:39:22.36 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.230 1499.4821 00:39:22.48 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.111 34.230 1499.4821 00:39:22.59 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.111 34.231 1499.4819 00:39:22.70 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.112 34.231 1499.4823 00:39:22.83 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.113 34.232 1499.4834 00:39:22.94 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.114 34.232 1499.4854 00:39:23.07 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.114 34.233 1499.4845 00:39:23.19 2015-10-27T23:39:17.830Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4849 00:39:23.30 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4856 00:39:23.41 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.233 1499.4862 00:39:23.52 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.114 34.233 1499.4863 00:39:23.63 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.233 1499.4866 00:39:23.75 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.233 1499.4868 00:39:23.86 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4879 00:39:23.97 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4899 00:39:24.10 2015-10-27T23:39:18.846Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4902 00:39:24.21 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4960 00:39:24.32 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4948 00:39:24.53 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4935 00:39:24.64 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.120 34.238 1499.4935 00:39:24.75 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4929 00:39:24.86 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.233 1499.4860 00:39:25.00 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.114 34.233 1499.4867 00:39:25.11 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.115 34.234 1499.4863 00:39:25.22 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.115 34.234 1499.4860 00:39:25.33 2015-10-27T23:39:20.096Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.235 1499.4861 00:39:25.46 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.236 1499.4857 00:39:25.57 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4852 00:39:25.71 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.236 1499.4855 00:39:25.83 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.116 34.236 1499.4873 00:39:25.94 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.236 1499.4885 00:39:26.07 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.118 34.237 1499.4908 00:39:26.19 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.239 1499.4929 00:39:26.30 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.242 1499.4966 00:39:26.41 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.242 1499.4962 00:39:26.52 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4958 00:39:26.63 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.242 1499.4967 00:39:26.75 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.243 1499.4971 00:39:26.86 2015-10-27T23:39:21.616Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4972 00:39:26.97 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4971 00:39:27.10 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4957 00:39:27.26 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4969 00:39:27.37 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.125 34.243 1499.4980 00:39:27.48 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.125 34.244 1499.4982 00:39:27.59 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.126 34.245 1499.4987 00:39:27.70 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4974 00:39:27.82 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4965 00:39:27.93 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.123 34.243 1499.4950 00:39:28.08 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.123 34.242 1499.4944 00:39:28.19 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.241 1499.4923 00:39:28.30 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.238 1499.4896 00:39:28.41 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4900 00:39:28.52 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4911 00:39:28.64 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4917 00:39:28.75 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4918 00:39:28.86 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4927 00:39:28.97 2015-10-27T23:39:23.626Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4922 00:39:29.10 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4923 00:39:29.22 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.238 1499.4929 00:39:29.33 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.239 1499.4929 00:39:29.44 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.239 1499.4932 00:39:29.55 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.239 1499.4928 00:39:29.66 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4930 00:39:29.77 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.239 1499.4938 00:39:29.88 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4948 00:39:30.02 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4960 00:39:30.13 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4962 00:39:30.24 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4960 00:39:30.35 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.07 12.944 40.124 34.242 1499.4960 00:39:30.46 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.242 1499.4968 00:39:30.59 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.124 34.242 1499.4984 00:39:30.70 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.125 34.242 1499.4987 00:39:30.82 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.125 34.242 1499.5006 00:39:30.93 2015-10-27T23:39:25.586Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.243 1499.5002 00:39:31.06 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5032 00:39:31.17 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5028 00:39:31.28 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.128 34.246 1499.5026 00:39:31.39 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5031 00:39:31.51 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5033 00:39:31.62 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.248 1499.5042 00:39:31.73 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.131 34.249 1499.5045 00:39:31.84 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.132 34.249 1499.5056 00:39:31.95 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.132 34.250 1499.5056 00:39:32.08 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.133 34.251 1499.5057 00:39:32.20 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.130 34.248 1499.5024 00:39:32.31 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.132 34.250 1499.5043 00:39:32.42 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.132 34.251 1499.5051 00:39:32.53 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.132 34.250 1499.5061 00:39:32.65 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.136 34.253 1499.5109 00:39:32.76 2015-10-27T23:39:27.512Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.135 34.252 1499.5104 00:39:32.87 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.134 34.252 1499.5096 00:39:33.00 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.134 34.251 1499.5092 00:39:33.13 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.133 34.250 1499.5083 00:39:33.24 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.249 1499.5078 00:39:33.35 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.132 34.250 1499.5077 00:39:33.47 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.133 34.250 1499.5077 00:39:33.58 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.132 34.250 1499.5072 00:39:33.69 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.4990 00:39:33.80 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.243 1499.4995 00:39:33.91 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4990 00:39:34.04 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5045 00:39:34.16 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.131 34.248 1499.5055 00:39:34.27 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.247 1499.5037 00:39:34.38 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5028 00:39:34.49 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5026 00:39:34.60 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4949 00:39:34.72 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4961 00:39:34.83 2015-10-27T23:39:29.481Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.240 1499.4958 00:39:34.94 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.129 34.246 1499.5042 00:39:35.07 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.129 34.247 1499.5046 00:39:35.18 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.130 34.247 1499.5040 00:39:35.30 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.134 34.252 1499.5100 00:39:35.41 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.135 34.252 1499.5110 00:39:35.52 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.135 34.253 1499.5107 00:39:35.65 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5085 00:39:35.76 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.132 34.250 1499.5073 00:39:35.87 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.131 34.249 1499.5057 00:39:36.00 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.131 34.249 1499.5062 00:39:36.11 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5018 00:39:36.22 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5011 00:39:36.34 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4922 00:39:36.45 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4918 00:39:36.56 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.119 34.238 1499.4910 00:39:36.68 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.118 34.238 1499.4905 00:39:36.79 2015-10-27T23:39:31.442Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4910 00:39:36.90 2015-10-27T23:39:31.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4918 00:39:37.03 2015-10-27T23:39:31.771Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4923 00:39:37.14 2015-10-27T23:39:33.781Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4908 00:39:37.25 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.4991 00:39:37.41 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.245 1499.5001 00:39:37.52 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5018 00:39:37.63 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.127 34.245 1499.5027 00:39:37.75 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.130 34.248 1499.5059 00:39:37.86 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4998 00:39:37.97 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4980 00:39:38.10 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4969 00:39:38.23 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.241 1499.4968 00:39:38.34 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.123 34.240 1499.4968 00:39:38.45 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4973 00:39:38.56 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4935 00:39:38.68 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.241 1499.4921 00:39:38.79 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4928 00:39:38.90 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4937 00:39:39.03 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4944 00:39:39.15 2015-10-27T23:39:33.782Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4918 00:39:39.26 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4912 00:39:39.37 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.240 1499.4907 00:39:39.48 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4908 00:39:39.59 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4906 00:39:39.70 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4912 00:39:39.82 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4923 00:39:39.93 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.121 34.240 1499.4929 00:39:40.06 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4951 00:39:40.17 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4968 00:39:40.28 2015-10-27T23:39:35.032Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4979 00:39:40.40 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5000 00:39:40.51 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.127 34.244 1499.5017 00:39:40.71 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.245 1499.5037 00:39:40.84 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.246 1499.5050 00:39:40.95 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.129 34.246 1499.5048 00:39:41.08 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5056 00:39:41.20 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.248 1499.5054 00:39:41.31 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.248 1499.5057 00:39:41.42 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.249 1499.5055 00:39:41.53 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.249 1499.5065 00:39:41.64 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.131 34.249 1499.5061 00:39:41.76 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.132 34.250 1499.5065 00:39:41.87 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5061 00:39:42.00 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5057 00:39:42.11 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.132 34.250 1499.5067 00:39:42.22 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5054 00:39:42.34 2015-10-27T23:39:37.095Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.250 1499.5057 00:39:42.45 2015-10-27T23:39:37.096Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.133 34.251 1499.5055 00:39:42.56 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.134 34.252 1499.5059 00:39:42.67 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.134 34.253 1499.5068 00:39:42.79 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.135 34.254 1499.5076 00:39:42.90 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.136 34.254 1499.5096 00:39:43.03 2015-10-27T23:39:37.772Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.136 34.254 1499.5105 00:39:43.14 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.137 34.255 1499.5115 00:39:43.26 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.137 34.255 1499.5126 00:39:43.38 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.137 34.254 1499.5122 00:39:43.50 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.137 34.254 1499.5128 00:39:43.61 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.136 34.254 1499.5112 00:39:43.72 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.136 34.254 1499.5107 00:39:43.84 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.254 1499.5117 00:39:43.95 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.136 34.253 1499.5117 00:39:44.08 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.135 34.253 1499.5109 00:39:44.19 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.134 34.252 1499.5094 00:39:44.30 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.134 34.252 1499.5083 00:39:44.41 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.134 34.252 1499.5071 00:39:44.52 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5066 00:39:44.64 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.133 34.251 1499.5059 00:39:44.75 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.132 34.250 1499.5044 00:39:44.86 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.131 34.250 1499.5042 00:39:44.97 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.249 1499.5028 00:39:45.10 2015-10-27T23:39:39.739Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.130 34.248 1499.5022 00:39:45.21 2015-10-27T23:39:39.972Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.248 1499.5018 00:39:45.33 2015-10-27T23:39:40.232Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.248 1499.5033 00:39:45.44 2015-10-27T23:39:40.232Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.130 34.248 1499.5049 00:39:45.59 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.248 1499.5048 00:39:45.70 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.130 34.248 1499.5052 00:39:45.86 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.248 1499.5051 00:39:46.01 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.131 34.249 1499.5062 00:39:46.12 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5072 00:39:46.24 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.131 34.248 1499.5065 00:39:46.35 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.135 34.252 1499.5110 00:39:46.46 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.134 34.252 1499.5096 00:39:46.58 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.134 34.251 1499.5103 00:39:46.69 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.134 34.251 1499.5098 00:39:46.80 2015-10-27T23:39:41.552Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.250 1499.5096 00:39:46.91 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5093 00:39:47.04 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.249 1499.5092 00:39:47.20 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5092 00:39:47.31 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5078 00:39:47.42 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5072 00:39:47.53 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.131 34.249 1499.5060 00:39:47.64 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.131 34.249 1499.5051 00:39:47.75 2015-10-27T23:39:42.512Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5043 00:39:47.87 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5045 00:39:48.00 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5046 00:39:48.16 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.129 34.246 1499.5038 00:39:48.27 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.246 1499.5033 00:39:48.38 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.127 34.245 1499.5018 00:39:48.49 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.5006 00:39:48.62 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.4991 00:39:48.73 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.126 34.245 1499.4977 00:39:48.84 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4965 00:39:48.95 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4951 00:39:49.09 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4946 00:39:49.20 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.244 1499.4946 00:39:49.31 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4955 00:39:49.42 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4960 00:39:49.53 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4955 00:39:49.64 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4952 00:39:49.75 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.244 1499.4954 00:39:49.87 2015-10-27T23:39:44.518Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4963 00:39:50.00 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4974 00:39:50.11 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.127 34.246 1499.4995 00:39:50.22 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.247 1499.5018 00:39:50.34 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5015 00:39:50.45 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5018 00:39:50.56 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5021 00:39:50.67 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.248 1499.5032 00:39:50.79 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.129 34.248 1499.5024 00:39:50.90 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.129 34.248 1499.5016 00:39:51.03 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.249 1499.5011 00:39:51.16 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.130 34.249 1499.5002 00:39:51.27 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.249 1499.5002 00:39:51.38 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5005 00:39:51.49 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.247 1499.5002 00:39:51.60 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.128 34.247 1499.4995 00:39:51.71 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.127 34.246 1499.4995 00:39:51.83 2015-10-27T23:39:46.480Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.4996 00:39:51.94 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.245 1499.4989 00:39:52.07 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4984 00:39:52.18 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.126 34.242 1499.5039 00:39:52.29 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.12 12.947 40.126 34.242 1499.5046 00:39:52.40 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.10 12.947 40.125 34.241 1499.5033 00:39:52.51 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.14 12.947 40.125 34.241 1499.5038 00:39:52.63 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5038 00:39:52.74 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.241 1499.5023 00:39:52.85 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.124 34.241 1499.5020 00:39:52.96 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.124 34.241 1499.5020 00:39:53.10 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.241 1499.5016 00:39:53.21 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.5012 00:39:53.32 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5013 00:39:53.43 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.126 34.243 1499.5002 00:39:53.54 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4999 00:39:53.67 2015-10-27T23:39:48.423Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.126 34.244 1499.4996 00:39:53.78 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.5002 00:39:53.89 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.127 34.245 1499.5002 00:39:54.06 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.131 34.249 1499.5059 00:39:54.17 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.132 34.249 1499.5068 00:39:54.28 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.130 34.248 1499.5052 00:39:54.39 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5050 00:39:54.51 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.246 1499.5040 00:39:54.62 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.128 34.246 1499.5038 00:39:54.73 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.128 34.245 1499.5032 00:39:54.84 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.127 34.244 1499.5026 00:39:54.96 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5022 00:39:55.09 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5013 00:39:55.20 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5023 00:39:55.31 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.244 1499.5020 00:39:55.42 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.244 1499.5016 00:39:55.53 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.244 1499.5016 00:39:55.65 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.5002 00:39:55.76 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.244 1499.4990 00:39:55.87 2015-10-27T23:39:50.523Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5026 00:39:56.00 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.126 34.243 1499.5023 00:39:56.12 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.126 34.243 1499.5037 00:39:56.24 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.126 34.243 1499.5046 00:39:56.36 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.126 34.242 1499.5046 00:39:56.47 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5040 00:39:56.58 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.126 34.242 1499.5042 00:39:56.69 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.126 34.242 1499.5049 00:39:56.81 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5037 00:39:56.92 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.125 34.241 1499.5037 00:39:57.05 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.124 34.241 1499.5028 00:39:57.16 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5026 00:39:57.28 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5023 00:39:57.39 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.125 34.241 1499.5018 00:39:57.50 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.124 34.241 1499.5016 00:39:57.61 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5007 00:39:57.72 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.5002 00:39:57.83 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.123 34.241 1499.4994 00:39:57.95 2015-10-27T23:39:52.597Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4985 00:39:58.08 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4982 00:39:58.19 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.241 1499.4984 00:39:58.30 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.123 34.241 1499.4982 00:39:58.41 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.124 34.241 1499.4972 00:39:58.52 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.124 34.242 1499.4977 00:39:58.64 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.124 34.242 1499.4969 00:39:58.76 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4972 00:39:58.87 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4963 00:39:59.01 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.241 1499.4948 00:39:59.12 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4946 00:39:59.23 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.122 34.241 1499.4939 00:39:59.34 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.241 1499.4945 00:39:59.45 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4944 00:39:59.56 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4949 00:39:59.67 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4946 00:39:59.78 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4948 00:39:59.90 2015-10-27T23:39:54.546Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4938 00:40:00.03 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.123 34.242 1499.4928 00:40:00.14 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4929 00:40:00.25 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.241 1499.4921 00:40:00.37 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.241 1499.4915 00:40:00.48 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4917 00:40:00.59 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.239 1499.4906 00:40:00.70 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.239 1499.4905 00:40:00.81 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.119 34.238 1499.4894 00:40:00.92 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.238 1499.4889 00:40:01.05 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4911 00:40:01.16 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4912 00:40:01.29 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4922 00:40:01.40 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.239 1499.4932 00:40:01.51 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4938 00:40:01.63 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4946 00:40:01.74 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4961 00:40:01.85 2015-10-27T23:39:56.501Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4958 00:40:01.96 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4961 00:40:02.09 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4968 00:40:02.23 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.240 1499.4969 00:40:02.34 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.129 34.246 1499.5052 00:40:02.46 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.130 34.247 1499.5056 00:40:02.57 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5073 00:40:02.68 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.132 34.246 1499.5156 00:40:02.80 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.23 12.948 40.132 34.247 1499.5156 00:40:02.91 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.133 34.248 1499.5144 00:40:03.04 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.133 34.248 1499.5142 00:40:03.15 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5131 00:40:03.26 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.133 34.249 1499.5116 00:40:03.37 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.133 34.249 1499.5104 00:40:03.48 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.132 34.250 1499.5089 00:40:03.60 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.132 34.250 1499.5063 00:40:03.71 2015-10-27T23:39:58.478Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5057 00:40:03.84 2015-10-27T23:40:00.591Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5054 00:40:03.95 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.131 34.249 1499.5048 00:40:04.12 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.130 34.248 1499.5042 00:40:04.24 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.130 34.248 1499.5038 00:40:04.35 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.129 34.247 1499.5032 00:40:04.46 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.248 1499.5045 00:40:04.58 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.248 1499.5052 00:40:04.69 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.130 34.247 1499.5059 00:40:04.80 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.130 34.248 1499.5066 00:40:04.91 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.130 34.247 1499.5065 00:40:05.04 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.129 34.246 1499.5068 00:40:05.15 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.129 34.245 1499.5068 00:40:05.27 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.128 34.244 1499.5068 00:40:05.38 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.129 34.245 1499.5076 00:40:05.49 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.129 34.245 1499.5071 00:40:05.60 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.129 34.245 1499.5068 00:40:05.72 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.129 34.245 1499.5059 00:40:05.83 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.246 1499.5059 00:40:05.94 2015-10-27T23:40:00.592Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.129 34.247 1499.5042 00:40:06.07 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5012 00:40:06.18 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5006 00:40:06.30 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.129 34.248 1499.5001 00:40:06.42 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5004 00:40:06.54 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.129 34.248 1499.5005 00:40:06.65 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.128 34.247 1499.5005 00:40:06.76 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.4999 00:40:06.87 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.5000 00:40:07.00 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.4994 00:40:07.11 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.127 34.246 1499.4987 00:40:07.22 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.245 1499.4973 00:40:07.34 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.245 1499.4963 00:40:07.45 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.126 34.245 1499.4956 00:40:07.56 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.126 34.245 1499.4951 00:40:07.67 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.245 1499.4946 00:40:07.78 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.126 34.245 1499.4945 00:40:07.89 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.126 34.245 1499.4955 00:40:08.03 2015-10-27T23:40:02.660Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4966 00:40:08.14 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4967 00:40:08.25 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.126 34.244 1499.4960 00:40:08.36 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.126 34.245 1499.4962 00:40:08.47 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.127 34.246 1499.4974 00:40:08.58 2015-10-27T23:40:03.333Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.127 34.245 1499.4977 00:40:08.69 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.245 1499.4988 00:40:08.81 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.245 1499.4996 00:40:08.94 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.245 1499.5005 00:40:09.07 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.245 1499.5015 00:40:09.18 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5023 00:40:09.29 2015-10-27T23:40:05.291Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5027 00:40:09.40 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.128 34.245 1499.5026 00:40:09.51 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5023 00:40:09.62 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.246 1499.5024 00:40:09.73 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5026 00:40:09.84 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5023 00:40:09.95 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.247 1499.5011 00:40:10.08 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5010 00:40:10.19 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5005 00:40:10.31 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.247 1499.5011 00:40:10.42 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.129 34.247 1499.5015 00:40:10.53 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5022 00:40:10.65 2015-10-27T23:40:05.292Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5023 00:40:10.76 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5022 00:40:10.87 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5021 00:40:11.00 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5028 00:40:11.11 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.129 34.247 1499.5039 00:40:11.22 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.129 34.247 1499.5045 00:40:11.34 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5046 00:40:11.46 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5042 00:40:11.58 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5039 00:40:11.69 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5040 00:40:11.80 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5039 00:40:11.91 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5026 00:40:12.04 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5026 00:40:12.15 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.128 34.246 1499.5028 00:40:12.27 2015-10-27T23:40:07.014Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.127 34.245 1499.5026 00:40:12.38 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.244 1499.5029 00:40:12.49 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.244 1499.5029 00:40:12.65 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.127 34.244 1499.5038 00:40:12.76 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.127 34.244 1499.5039 00:40:12.87 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.122 34.239 1499.4993 00:40:13.00 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4984 00:40:13.12 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.239 1499.4984 00:40:13.23 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.239 1499.4993 00:40:13.34 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.240 1499.4995 00:40:13.45 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4994 00:40:13.56 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4979 00:40:13.68 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4988 00:40:13.79 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.240 1499.4995 00:40:13.90 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5005 00:40:14.05 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.242 1499.5012 00:40:14.16 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.243 1499.5016 00:40:14.27 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.126 34.244 1499.5020 00:40:14.39 2015-10-27T23:40:09.027Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.127 34.245 1499.5023 00:40:14.50 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.127 34.245 1499.5017 00:40:14.61 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.128 34.246 1499.5020 00:40:14.72 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5022 00:40:14.83 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.128 34.247 1499.5013 00:40:14.94 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.5000 00:40:15.07 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4995 00:40:15.18 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.128 34.247 1499.4991 00:40:15.30 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.128 34.247 1499.4987 00:40:15.41 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.128 34.247 1499.4985 00:40:15.52 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4977 00:40:15.63 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4965 00:40:15.74 2015-10-27T23:40:10.495Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4954 00:40:15.85 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4957 00:40:15.96 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4952 00:40:16.18 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.243 1499.4945 00:40:16.30 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4946 00:40:16.41 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4940 00:40:16.52 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4934 00:40:16.64 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4935 00:40:16.76 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4941 00:40:16.87 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4946 00:40:17.00 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.243 1499.4946 00:40:17.11 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.124 34.243 1499.4951 00:40:17.22 2015-10-27T23:40:11.964Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.243 1499.4960 00:40:17.33 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.125 34.243 1499.4976 00:40:17.44 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4983 00:40:17.60 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.126 34.244 1499.4996 00:40:17.72 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.245 1499.5006 00:40:17.82 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.128 34.246 1499.5027 00:40:17.94 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.129 34.247 1499.5038 00:40:18.07 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.130 34.247 1499.5057 00:40:18.18 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.131 34.248 1499.5070 00:40:18.29 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.132 34.249 1499.5090 00:40:18.40 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.133 34.249 1499.5103 00:40:18.51 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.133 34.249 1499.5105 00:40:18.62 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5110 00:40:18.74 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.133 34.249 1499.5101 00:40:18.85 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.133 34.249 1499.5106 00:40:18.96 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.133 34.249 1499.5099 00:40:19.09 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5101 00:40:19.22 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.133 34.249 1499.5104 00:40:19.33 2015-10-27T23:40:13.969Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.249 1499.5099 00:40:19.44 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5088 00:40:19.55 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5077 00:40:19.66 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.132 34.249 1499.5067 00:40:19.77 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.132 34.247 1499.5125 00:40:19.89 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.132 34.247 1499.5134 00:40:20.02 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.132 34.246 1499.5137 00:40:20.13 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.15 12.948 40.132 34.246 1499.5132 00:40:20.24 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.131 34.246 1499.5133 00:40:20.35 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.131 34.246 1499.5135 00:40:20.47 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.131 34.246 1499.5137 00:40:20.58 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.18 12.948 40.131 34.246 1499.5144 00:40:20.69 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.948 40.132 34.246 1499.5148 00:40:20.80 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.22 12.948 40.132 34.246 1499.5146 00:40:20.91 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.132 34.247 1499.5139 00:40:21.04 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.21 12.947 40.132 34.247 1499.5128 00:40:21.16 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.131 34.247 1499.5114 00:40:21.27 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.131 34.247 1499.5096 00:40:21.38 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.130 34.247 1499.5078 00:40:21.49 2015-10-27T23:40:16.123Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.129 34.245 1499.5056 00:40:21.60 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.128 34.245 1499.5040 00:40:21.73 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.127 34.247 1499.4974 00:40:21.84 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.127 34.247 1499.4967 00:40:21.95 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.127 34.246 1499.4976 00:40:22.08 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.126 34.246 1499.4963 00:40:22.20 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.126 34.246 1499.4952 00:40:22.31 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.125 34.245 1499.4946 00:40:22.42 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.124 34.244 1499.4935 00:40:22.53 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.124 34.244 1499.4933 00:40:22.65 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.123 34.243 1499.4922 00:40:22.76 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.122 34.242 1499.4921 00:40:22.87 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4927 00:40:23.01 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4930 00:40:23.12 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4948 00:40:23.23 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4962 00:40:23.34 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4965 00:40:23.45 2015-10-27T23:40:18.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.240 1499.4968 00:40:23.56 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4977 00:40:23.67 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4958 00:40:23.79 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4963 00:40:23.90 2015-10-27T23:40:18.658Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.240 1499.4972 00:40:24.03 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4967 00:40:24.15 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4965 00:40:24.32 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4968 00:40:24.43 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4972 00:40:24.54 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4980 00:40:24.65 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.122 34.239 1499.4974 00:40:24.77 2015-10-27T23:40:19.519Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.239 1499.4969 00:40:24.88 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4961 00:40:25.01 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4952 00:40:25.16 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4954 00:40:25.27 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.238 1499.4950 00:40:25.39 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4946 00:40:25.50 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.120 34.237 1499.4956 00:40:25.61 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4956 00:40:25.72 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.120 34.237 1499.4955 00:40:25.84 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.120 34.236 1499.4960 00:40:25.94 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.120 34.236 1499.4962 00:40:26.07 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4967 00:40:26.19 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.120 34.237 1499.4962 00:40:26.30 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4944 00:40:26.41 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.119 34.237 1499.4929 00:40:26.52 2015-10-27T23:40:21.274Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.119 34.237 1499.4928 00:40:26.64 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4929 00:40:26.75 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.120 34.238 1499.4933 00:40:26.88 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.120 34.238 1499.4927 00:40:27.01 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.119 34.237 1499.4923 00:40:27.12 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.08 12.945 40.119 34.237 1499.4921 00:40:27.23 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.119 34.237 1499.4930 00:40:27.34 2015-10-27T23:40:22.095Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.119 34.237 1499.4928 00:40:27.46 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.237 1499.4930 00:40:27.57 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4946 00:40:27.73 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4943 00:40:27.84 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4944 00:40:27.95 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.237 1499.4946 00:40:28.09 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.237 1499.4960 00:40:28.20 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.120 34.237 1499.4968 00:40:28.31 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.121 34.240 1499.4907 00:40:28.42 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.240 1499.4901 00:40:28.53 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4885 00:40:28.65 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4880 00:40:28.76 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.121 34.242 1499.4874 00:40:28.87 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.243 1499.4869 00:40:29.00 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.243 1499.4863 00:40:29.11 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.243 1499.4860 00:40:29.22 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.121 34.242 1499.4858 00:40:29.33 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.120 34.242 1499.4860 00:40:29.46 2015-10-27T23:40:24.105Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.120 34.241 1499.4866 00:40:29.57 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.241 1499.4872 00:40:29.69 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.241 1499.4886 00:40:29.80 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4893 00:40:29.91 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4910 00:40:30.04 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4924 00:40:30.16 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4924 00:40:30.27 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4933 00:40:30.38 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4934 00:40:30.49 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4939 00:40:30.60 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.121 34.239 1499.4955 00:40:30.72 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.121 34.239 1499.4963 00:40:30.83 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4969 00:40:30.94 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.239 1499.4987 00:40:31.07 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.122 34.238 1499.4998 00:40:31.18 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.122 34.239 1499.5004 00:40:31.29 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.5002 00:40:31.41 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.238 1499.5006 00:40:31.52 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.239 1499.5001 00:40:31.63 2015-10-27T23:40:26.274Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.122 34.238 1499.4996 00:40:31.74 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.238 1499.5000 00:40:31.85 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4939 00:40:32.00 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4930 00:40:32.12 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4927 00:40:32.23 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4929 00:40:32.34 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4927 00:40:32.45 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.241 1499.4924 00:40:32.56 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4927 00:40:32.68 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4918 00:40:32.79 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4919 00:40:32.90 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4922 00:40:33.03 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4924 00:40:33.14 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.237 1499.4927 00:40:33.25 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.236 1499.4929 00:40:33.37 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.235 1499.4929 00:40:33.48 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.235 1499.4929 00:40:33.59 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.234 1499.4937 00:40:33.70 2015-10-27T23:40:28.346Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.117 34.234 1499.4940 00:40:33.81 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.117 34.234 1499.4940 00:40:33.92 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.117 34.234 1499.4948 00:40:34.06 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4944 00:40:34.17 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.117 34.234 1499.4944 00:40:34.28 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4941 00:40:34.39 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.117 34.234 1499.4941 00:40:34.52 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.117 34.234 1499.4937 00:40:34.63 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4930 00:40:34.74 2015-10-27T23:40:30.304Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.118 34.235 1499.4932 00:40:34.86 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.119 34.236 1499.4933 00:40:34.97 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4933 00:40:35.10 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4932 00:40:35.21 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4932 00:40:35.33 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4928 00:40:35.44 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.239 1499.4934 00:40:35.55 2015-10-27T23:40:30.305Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.239 1499.4928 00:40:35.66 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4918 00:40:35.78 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4921 00:40:35.92 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4923 00:40:36.05 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.120 34.239 1499.4917 00:40:36.16 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.240 1499.4927 00:40:36.28 2015-10-27T23:40:31.019Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.240 1499.4928 00:40:36.39 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4932 00:40:36.50 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4944 00:40:36.66 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4949 00:40:36.77 2015-10-27T23:40:31.524Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.122 34.240 1499.4946 00:40:36.88 2015-10-27T23:40:33.479Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.240 1499.4956 00:40:37.01 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4957 00:40:37.14 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4963 00:40:37.26 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.239 1499.4955 00:40:37.37 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4958 00:40:37.48 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.240 1499.4958 00:40:37.59 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4951 00:40:37.70 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.239 1499.4950 00:40:37.81 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4955 00:40:37.93 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4958 00:40:38.06 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.121 34.240 1499.4913 00:40:38.17 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.121 34.240 1499.4910 00:40:38.28 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.240 1499.4904 00:40:38.39 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4904 00:40:38.50 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.120 34.240 1499.4896 00:40:38.61 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4886 00:40:38.72 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4877 00:40:38.83 2015-10-27T23:40:33.480Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4874 00:40:38.94 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4872 00:40:39.07 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4869 00:40:39.18 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.119 34.240 1499.4863 00:40:39.30 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4874 00:40:39.41 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4885 00:40:39.52 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.120 34.239 1499.4891 00:40:39.65 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.239 1499.4891 00:40:39.77 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4900 00:40:39.88 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4901 00:40:40.01 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4904 00:40:40.12 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4904 00:40:40.23 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4913 00:40:40.34 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4927 00:40:40.45 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4930 00:40:40.56 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.121 34.240 1499.4924 00:40:40.67 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4918 00:40:40.79 2015-10-27T23:40:35.440Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.241 1499.4918 00:40:40.90 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4916 00:40:41.03 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.242 1499.4919 00:40:41.14 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.122 34.242 1499.4912 00:40:41.26 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4908 00:40:41.37 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.123 34.243 1499.4908 00:40:41.48 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.123 34.243 1499.4910 00:40:41.59 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.123 34.243 1499.4911 00:40:41.70 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.122 34.242 1499.4908 00:40:41.81 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.122 34.242 1499.4908 00:40:41.92 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4896 00:40:42.05 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4901 00:40:42.18 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.242 1499.4906 00:40:42.29 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.243 1499.4905 00:40:42.40 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.242 1499.4918 00:40:42.51 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4921 00:40:42.63 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4927 00:40:42.74 2015-10-27T23:40:37.500Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.241 1499.4924 00:40:42.85 2015-10-27T23:40:37.501Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4930 00:40:42.96 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4932 00:40:43.09 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.240 1499.4927 00:40:43.21 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4934 00:40:43.32 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4938 00:40:43.43 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4948 00:40:43.54 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4950 00:40:43.65 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4943 00:40:43.77 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4939 00:40:43.88 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4928 00:40:44.01 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.239 1499.4926 00:40:44.12 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.240 1499.4918 00:40:44.24 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4922 00:40:44.35 2015-10-27T23:40:39.090Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4923 00:40:44.46 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4923 00:40:44.57 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4919 00:40:44.70 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4930 00:40:44.81 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4938 00:40:44.92 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4930 00:40:45.05 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4930 00:40:45.16 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4933 00:40:45.28 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4937 00:40:45.39 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4948 00:40:45.50 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4949 00:40:45.61 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.239 1499.4961 00:40:45.72 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4963 00:40:45.83 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4960 00:40:45.94 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4957 00:40:46.07 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4962 00:40:46.19 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4967 00:40:46.30 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4967 00:40:46.41 2015-10-27T23:40:41.047Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4963 00:40:46.52 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.240 1499.4958 00:40:46.63 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4968 00:40:46.74 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4967 00:40:46.85 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4966 00:40:46.96 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4966 00:40:47.10 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4962 00:40:47.23 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4966 00:40:47.34 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.241 1499.4957 00:40:47.45 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4956 00:40:47.56 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4958 00:40:47.67 2015-10-27T23:40:42.425Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4968 00:40:47.78 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4963 00:40:47.90 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4962 00:40:48.07 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4965 00:40:48.19 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4966 00:40:48.30 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4962 00:40:48.41 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4956 00:40:48.52 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4960 00:40:48.64 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4960 00:40:48.74 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.241 1499.4958 00:40:48.85 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4955 00:40:48.97 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4951 00:40:49.10 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4952 00:40:49.21 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4951 00:40:49.32 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4956 00:40:49.43 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4890 00:40:49.54 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.234 1499.4888 00:40:49.66 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.234 1499.4884 00:40:49.78 2015-10-27T23:40:44.431Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.234 1499.4880 00:40:49.89 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.115 34.234 1499.4872 00:40:50.03 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.115 34.233 1499.4873 00:40:50.14 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.115 34.233 1499.4880 00:40:50.25 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.114 34.232 1499.4882 00:40:50.37 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4886 00:40:50.48 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.115 34.233 1499.4888 00:40:50.59 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.115 34.234 1499.4886 00:40:50.70 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.116 34.234 1499.4900 00:40:50.81 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4906 00:40:50.92 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4907 00:40:51.05 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4907 00:40:51.16 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4913 00:40:51.28 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.237 1499.4922 00:40:51.39 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.120 34.238 1499.4938 00:40:51.50 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4951 00:40:51.61 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4962 00:40:51.72 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4960 00:40:51.84 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4958 00:40:51.95 2015-10-27T23:40:46.598Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4961 00:40:52.08 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4965 00:40:52.19 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4967 00:40:52.32 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.241 1499.4973 00:40:52.43 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4968 00:40:52.54 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4965 00:40:52.66 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.123 34.241 1499.4967 00:40:52.77 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.123 34.240 1499.4961 00:40:52.88 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4954 00:40:53.01 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4951 00:40:53.12 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4937 00:40:53.24 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4937 00:40:53.35 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4940 00:40:53.46 2015-10-27T23:40:48.553Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4945 00:40:53.57 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.121 34.239 1499.4946 00:40:53.68 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.120 34.239 1499.4935 00:40:53.79 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4916 00:40:53.91 2015-10-27T23:40:48.554Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.119 34.238 1499.4906 00:40:54.04 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.119 34.238 1499.4899 00:40:54.15 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4908 00:40:54.26 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4912 00:40:54.37 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4923 00:40:54.48 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4927 00:40:54.60 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4937 00:40:54.71 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4954 00:40:54.84 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.238 1499.4956 00:40:54.95 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.121 34.238 1499.4962 00:40:55.08 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4956 00:40:55.19 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4958 00:40:55.31 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4973 00:40:55.42 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.133 34.249 1499.5105 00:40:55.53 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5121 00:40:55.64 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5129 00:40:55.76 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5139 00:40:55.87 2015-10-27T23:40:50.522Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.134 34.250 1499.5132 00:40:56.00 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5128 00:40:56.11 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.133 34.249 1499.5120 00:40:56.22 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.132 34.248 1499.5114 00:40:56.34 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.241 1499.5031 00:40:56.45 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.124 34.241 1499.5022 00:40:56.56 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.124 34.241 1499.5022 00:40:56.67 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5020 00:40:56.78 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.121 34.238 1499.4991 00:40:56.90 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.241 1499.5023 00:40:57.03 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.242 1499.5031 00:40:57.14 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.242 1499.5031 00:40:57.25 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.242 1499.5031 00:40:57.38 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5029 00:40:57.49 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.242 1499.5017 00:40:57.60 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.243 1499.5020 00:40:57.71 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5016 00:40:57.83 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.243 1499.5010 00:40:57.94 2015-10-27T23:40:52.598Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.114 34.232 1499.4880 00:40:58.08 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.113 34.231 1499.4862 00:40:58.19 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.112 34.231 1499.4851 00:40:58.30 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.112 34.231 1499.4847 00:40:58.42 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.239 1499.4932 00:40:58.53 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4943 00:40:58.64 2015-10-27T23:40:53.390Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4950 00:40:58.75 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4955 00:40:58.86 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.243 1499.4969 00:40:59.08 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.125 34.244 1499.4980 00:40:59.20 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4984 00:40:59.31 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4984 00:40:59.42 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.126 34.244 1499.4980 00:40:59.53 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.126 34.244 1499.4987 00:40:59.64 2015-10-27T23:40:54.400Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.126 34.244 1499.4983 00:40:59.76 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.244 1499.4971 00:40:59.87 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4971 00:41:00.06 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.244 1499.4967 00:41:00.17 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4967 00:41:00.29 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.245 1499.4966 00:41:00.40 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.245 1499.4971 00:41:00.51 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4971 00:41:00.62 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4966 00:41:00.74 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4966 00:41:00.85 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.126 34.245 1499.4958 00:41:00.96 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4965 00:41:01.09 2015-10-27T23:40:56.409Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.247 1499.4967 00:41:01.20 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.127 34.247 1499.4962 00:41:01.31 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.127 34.247 1499.4961 00:41:01.43 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.127 34.246 1499.4956 00:41:01.54 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4963 00:41:01.65 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.127 34.246 1499.4962 00:41:01.76 2015-10-27T23:40:56.410Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.126 34.245 1499.4948 00:41:01.87 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.125 34.244 1499.4946 00:41:02.01 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.125 34.244 1499.4946 00:41:02.12 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.124 34.243 1499.4948 00:41:02.23 2015-10-27T23:40:56.970Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4963 00:41:02.34 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.125 34.243 1499.4966 00:41:02.45 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4972 00:41:02.58 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4977 00:41:02.70 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.243 1499.4983 00:41:02.81 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.125 34.242 1499.4983 00:41:02.92 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4979 00:41:03.05 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.243 1499.4977 00:41:03.16 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4929 00:41:03.27 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.238 1499.4927 00:41:03.39 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4929 00:41:03.50 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.119 34.237 1499.4923 00:41:03.61 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4908 00:41:03.72 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.236 1499.4902 00:41:03.83 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4904 00:41:03.94 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.236 1499.4895 00:41:04.08 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.237 1499.4894 00:41:04.19 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.237 1499.4904 00:41:04.30 2015-10-27T23:40:58.935Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.238 1499.4911 00:41:04.41 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4912 00:41:04.52 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4927 00:41:04.63 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.120 34.239 1499.4939 00:41:04.75 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.120 34.238 1499.4939 00:41:04.86 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.125 34.243 1499.4996 00:41:04.97 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.5005 00:41:05.12 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.243 1499.5009 00:41:05.23 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.126 34.243 1499.5013 00:41:05.34 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.125 34.243 1499.5015 00:41:05.46 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.125 34.243 1499.5007 00:41:05.57 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.242 1499.5006 00:41:05.68 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.126 34.243 1499.5015 00:41:05.79 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.125 34.243 1499.5015 00:41:05.90 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.242 1499.5005 00:41:06.03 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.243 1499.5002 00:41:06.14 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.125 34.243 1499.5000 00:41:06.25 2015-10-27T23:41:00.891Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4991 00:41:06.36 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4982 00:41:06.47 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4980 00:41:06.58 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4977 00:41:06.69 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4972 00:41:06.81 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4956 00:41:06.92 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.241 1499.4945 00:41:07.05 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4934 00:41:07.16 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4939 00:41:07.27 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4938 00:41:07.38 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4934 00:41:07.49 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4930 00:41:07.62 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4930 00:41:07.74 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.241 1499.4928 00:41:07.84 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.241 1499.4930 00:41:07.95 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4929 00:41:08.09 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4937 00:41:08.20 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4930 00:41:08.31 2015-10-27T23:41:02.951Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4923 00:41:08.42 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4910 00:41:08.53 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.121 34.241 1499.4911 00:41:08.65 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.121 34.241 1499.4910 00:41:08.76 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.121 34.241 1499.4912 00:41:08.87 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4901 00:41:09.00 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4895 00:41:09.11 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.241 1499.4890 00:41:09.22 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.240 1499.4882 00:41:09.34 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4882 00:41:09.45 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4884 00:41:09.56 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4877 00:41:09.67 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4877 00:41:09.78 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4871 00:41:09.89 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4873 00:41:10.03 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4875 00:41:10.15 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4879 00:41:10.26 2015-10-27T23:41:04.899Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4886 00:41:10.38 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.240 1499.4896 00:41:10.49 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4900 00:41:10.60 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4899 00:41:10.71 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.241 1499.4906 00:41:10.82 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.241 1499.4913 00:41:10.93 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.241 1499.4933 00:41:11.07 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.241 1499.4933 00:41:11.18 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4930 00:41:11.29 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4938 00:41:11.40 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4939 00:41:11.51 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4952 00:41:11.63 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4949 00:41:11.74 2015-10-27T23:41:07.059Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.241 1499.4946 00:41:11.85 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.241 1499.4943 00:41:11.96 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4951 00:41:12.09 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.123 34.242 1499.4941 00:41:12.21 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4962 00:41:12.32 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.124 34.243 1499.4966 00:41:12.43 2015-10-27T23:41:07.060Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4973 00:41:12.54 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.243 1499.4973 00:41:12.67 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.243 1499.4967 00:41:12.78 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4974 00:41:12.89 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4982 00:41:13.02 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4982 00:41:13.13 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.242 1499.4990 00:41:13.25 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.125 34.243 1499.4984 00:41:13.36 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4985 00:41:13.47 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.126 34.244 1499.4973 00:41:13.58 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.126 34.244 1499.4978 00:41:13.70 2015-10-27T23:41:08.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.126 34.244 1499.4993 00:41:13.81 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.4996 00:41:13.92 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.126 34.244 1499.4998 00:41:14.10 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.126 34.244 1499.5004 00:41:14.21 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4978 00:41:14.32 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.125 34.244 1499.4979 00:41:14.44 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4897 00:41:14.55 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4893 00:41:14.66 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4937 00:41:14.77 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.240 1499.4948 00:41:14.89 2015-10-27T23:41:09.641Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4958 00:41:15.02 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.242 1499.4965 00:41:15.13 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.242 1499.4962 00:41:15.26 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.124 34.243 1499.4978 00:41:15.38 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.124 34.243 1499.4978 00:41:15.49 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.244 1499.4965 00:41:15.60 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.244 1499.4954 00:41:15.71 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.124 34.244 1499.4949 00:41:15.83 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.120 34.240 1499.4905 00:41:15.94 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.120 34.240 1499.4907 00:41:16.07 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.121 34.241 1499.4916 00:41:16.18 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.121 34.241 1499.4900 00:41:16.29 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.241 1499.4884 00:41:16.41 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.241 1499.4882 00:41:16.52 2015-10-27T23:41:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.120 34.241 1499.4872 00:41:16.63 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.119 34.240 1499.4862 00:41:16.74 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.119 34.239 1499.4865 00:41:16.85 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.118 34.239 1499.4863 00:41:16.96 2015-10-27T23:41:11.619Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.118 34.238 1499.4865 00:41:17.10 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.118 34.238 1499.4872 00:41:17.21 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.238 1499.4879 00:41:17.32 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4895 00:41:17.44 2015-10-27T23:41:12.181Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4906 00:41:17.55 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.240 1499.4915 00:41:17.66 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4924 00:41:17.79 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4938 00:41:17.90 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.241 1499.4949 00:41:18.03 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4956 00:41:18.14 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4944 00:41:18.26 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4950 00:41:18.37 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.241 1499.4946 00:41:18.48 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4946 00:41:18.59 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4960 00:41:18.71 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4961 00:41:18.82 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4961 00:41:18.93 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4956 00:41:19.07 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4952 00:41:19.18 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4944 00:41:19.29 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4950 00:41:19.40 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4949 00:41:19.52 2015-10-27T23:41:14.156Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4941 00:41:19.63 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.122 34.240 1499.4945 00:41:19.74 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.240 1499.4939 00:41:19.85 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.122 34.240 1499.4941 00:41:19.97 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4902 00:41:20.10 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4907 00:41:20.21 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4900 00:41:20.34 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.240 1499.4901 00:41:20.45 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.121 34.240 1499.4911 00:41:20.56 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.121 34.241 1499.4907 00:41:20.67 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4901 00:41:20.78 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4896 00:41:20.90 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.122 34.242 1499.4891 00:41:21.03 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.122 34.242 1499.4902 00:41:21.14 2015-10-27T23:41:15.881Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.123 34.243 1499.4912 00:41:21.25 2015-10-27T23:41:16.271Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.123 34.243 1499.4919 00:41:21.36 2015-10-27T23:41:16.271Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.124 34.244 1499.4926 00:41:21.52 2015-10-27T23:41:16.271Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.124 34.244 1499.4928 00:41:21.63 2015-10-27T23:41:18.275Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.124 34.244 1499.4930 00:41:21.75 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4949 00:41:21.90 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.243 1499.4955 00:41:22.03 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4960 00:41:22.15 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4966 00:41:22.26 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4961 00:41:22.37 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4967 00:41:22.48 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4976 00:41:22.59 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.244 1499.4982 00:41:22.70 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.243 1499.4977 00:41:22.81 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4962 00:41:22.94 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4961 00:41:23.07 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4957 00:41:23.18 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4957 00:41:23.29 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4957 00:41:23.41 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.240 1499.4963 00:41:23.52 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4955 00:41:23.63 2015-10-27T23:41:18.276Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.123 34.242 1499.4945 00:41:23.74 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4940 00:41:23.86 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4932 00:41:24.03 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.242 1499.4923 00:41:24.15 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4921 00:41:24.26 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4913 00:41:24.37 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.126 34.245 1499.4957 00:41:24.48 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4962 00:41:24.59 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4962 00:41:24.70 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4963 00:41:24.81 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.243 1499.4965 00:41:24.93 2015-10-27T23:41:19.681Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.244 1499.4979 00:41:25.06 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.244 1499.4982 00:41:25.17 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.126 34.245 1499.4990 00:41:25.31 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4990 00:41:25.42 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4987 00:41:25.55 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4990 00:41:25.66 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.242 1499.4990 00:41:25.78 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.123 34.241 1499.4979 00:41:25.89 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4973 00:41:26.02 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4968 00:41:26.13 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4963 00:41:26.24 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.239 1499.4954 00:41:26.35 2015-10-27T23:41:21.672Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4951 00:41:26.47 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4950 00:41:26.58 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4946 00:41:26.69 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.239 1499.4943 00:41:26.80 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.239 1499.4938 00:41:26.91 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.120 34.239 1499.4924 00:41:27.04 2015-10-27T23:41:21.673Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4912 00:41:27.15 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4917 00:41:27.27 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.240 1499.4923 00:41:27.38 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4919 00:41:27.49 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.240 1499.4915 00:41:27.60 2015-10-27T23:41:22.356Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4919 00:41:27.72 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4924 00:41:27.83 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4919 00:41:28.01 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.120 34.236 1499.4988 00:41:28.13 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.120 34.235 1499.4996 00:41:28.25 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.22 12.947 40.120 34.235 1499.4999 00:41:28.36 2015-10-27T23:41:23.106Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.119 34.235 1499.4987 00:41:28.47 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.15 12.947 40.119 34.235 1499.4980 00:41:28.58 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.119 34.235 1499.4982 00:41:28.75 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.119 34.235 1499.4973 00:41:28.86 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.20 12.947 40.118 34.234 1499.4966 00:41:28.97 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4948 00:41:29.11 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.118 34.234 1499.4941 00:41:29.22 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.118 34.235 1499.4930 00:41:29.33 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.117 34.235 1499.4917 00:41:29.44 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.117 34.235 1499.4902 00:41:29.55 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4886 00:41:29.66 2015-10-27T23:41:24.412Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4878 00:41:29.78 2015-10-27T23:41:24.806Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.117 34.236 1499.4869 00:41:29.89 2015-10-27T23:41:24.806Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.117 34.237 1499.4865 00:41:30.06 2015-10-27T23:41:24.806Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4862 00:41:30.18 2015-10-27T23:41:25.196Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4872 00:41:30.29 2015-10-27T23:41:25.196Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4878 00:41:30.45 2015-10-27T23:41:25.196Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.238 1499.4894 00:41:30.56 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.120 34.241 1499.4850 00:41:30.68 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.121 34.242 1499.4854 00:41:30.80 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.122 34.243 1499.4866 00:41:30.92 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.244 1499.4886 00:41:31.05 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.244 1499.4891 00:41:31.16 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.244 1499.4905 00:41:31.27 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.124 34.244 1499.4907 00:41:31.38 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.124 34.245 1499.4915 00:41:31.50 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.125 34.245 1499.4928 00:41:31.61 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.125 34.246 1499.4938 00:41:31.72 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.125 34.245 1499.4945 00:41:31.83 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.125 34.245 1499.4950 00:41:31.94 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4948 00:41:32.07 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.124 34.244 1499.4944 00:41:32.19 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4952 00:41:32.30 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.243 1499.4966 00:41:32.41 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4966 00:41:32.52 2015-10-27T23:41:27.165Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4980 00:41:32.64 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4976 00:41:32.75 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4971 00:41:32.86 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4958 00:41:32.97 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4958 00:41:33.10 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.241 1499.4961 00:41:33.21 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.242 1499.4957 00:41:33.34 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4954 00:41:33.45 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.123 34.241 1499.4948 00:41:33.57 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.241 1499.4950 00:41:33.68 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4960 00:41:33.79 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.240 1499.4963 00:41:33.90 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.240 1499.4965 00:41:34.03 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4965 00:41:34.15 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.122 34.240 1499.4961 00:41:34.26 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.241 1499.4961 00:41:34.37 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4948 00:41:34.48 2015-10-27T23:41:29.129Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4941 00:41:34.60 2015-10-27T23:41:29.346Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4940 00:41:34.71 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4935 00:41:34.82 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.241 1499.4926 00:41:35.00 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.241 1499.4922 00:41:35.11 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4923 00:41:35.22 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4922 00:41:35.33 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4933 00:41:35.44 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4871 00:41:35.56 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.116 34.236 1499.4840 00:41:35.67 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.114 34.234 1499.4829 00:41:35.78 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.114 34.234 1499.4823 00:41:35.91 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.114 34.234 1499.4824 00:41:36.04 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.113 34.233 1499.4814 00:41:36.15 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.112 34.232 1499.4808 00:41:36.26 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.111 34.231 1499.4794 00:41:36.38 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.111 34.230 1499.4805 00:41:36.49 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.111 34.230 1499.4813 00:41:36.60 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.111 34.231 1499.4778 00:41:36.71 2015-10-27T23:41:31.357Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.111 34.231 1499.4774 00:41:36.82 2015-10-27T23:41:31.691Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.231 1499.4778 00:41:36.94 2015-10-27T23:41:31.692Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.231 1499.4784 00:41:37.07 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.111 34.231 1499.4790 00:41:37.18 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.232 1499.4794 00:41:37.32 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.113 34.234 1499.4805 00:41:37.44 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.114 34.235 1499.4803 00:41:37.55 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.115 34.235 1499.4811 00:41:37.66 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.236 1499.4825 00:41:37.77 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.238 1499.4841 00:41:37.88 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.118 34.238 1499.4854 00:41:38.01 2015-10-27T23:41:32.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.119 34.239 1499.4871 00:41:38.13 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.120 34.240 1499.4884 00:41:38.24 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4965 00:41:38.40 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.124 34.241 1499.4979 00:41:38.52 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.242 1499.4989 00:41:38.64 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.125 34.242 1499.5001 00:41:38.75 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.239 1499.4965 00:41:38.86 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.122 34.239 1499.4977 00:41:38.97 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.123 34.240 1499.4980 00:41:39.11 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.124 34.241 1499.4994 00:41:39.22 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.121 34.239 1499.4957 00:41:39.33 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4950 00:41:39.44 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4938 00:41:39.55 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4933 00:41:39.67 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.125 34.244 1499.4968 00:41:39.78 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4976 00:41:39.89 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.127 34.246 1499.4984 00:41:40.02 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4991 00:41:40.14 2015-10-27T23:41:34.768Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4990 00:41:40.25 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.128 34.247 1499.4980 00:41:40.36 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.127 34.247 1499.4977 00:41:40.47 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.128 34.247 1499.4979 00:41:40.58 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.127 34.246 1499.4978 00:41:40.69 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.126 34.246 1499.4976 00:41:40.81 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4969 00:41:40.92 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4968 00:41:41.07 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.242 1499.4961 00:41:41.18 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4962 00:41:41.29 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.241 1499.4956 00:41:41.40 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4950 00:41:41.52 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.239 1499.4941 00:41:41.63 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.120 34.238 1499.4940 00:41:41.74 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4938 00:41:41.85 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4939 00:41:41.96 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.236 1499.4939 00:41:42.10 2015-10-27T23:41:36.734Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.236 1499.4940 00:41:42.21 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.119 34.236 1499.4943 00:41:42.32 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.119 34.237 1499.4929 00:41:42.43 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.238 1499.4934 00:41:42.54 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4935 00:41:42.66 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4946 00:41:42.77 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.241 1499.4957 00:41:42.88 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.125 34.243 1499.4984 00:41:43.01 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4991 00:41:43.12 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4984 00:41:43.23 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4983 00:41:43.35 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4973 00:41:43.46 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4962 00:41:43.59 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.243 1499.4949 00:41:43.70 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4946 00:41:43.81 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.124 34.244 1499.4940 00:41:43.93 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4956 00:41:44.06 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4977 00:41:44.17 2015-10-27T23:41:38.803Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4979 00:41:44.28 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4977 00:41:44.39 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.126 34.245 1499.4971 00:41:44.51 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.126 34.245 1499.4967 00:41:44.62 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4926 00:41:44.73 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.122 34.242 1499.4917 00:41:44.84 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4928 00:41:44.95 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.243 1499.4935 00:41:45.09 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.243 1499.4941 00:41:45.20 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.124 34.243 1499.4935 00:41:45.31 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4934 00:41:45.42 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.244 1499.4939 00:41:45.53 2015-10-27T23:41:40.392Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.124 34.243 1499.4943 00:41:45.64 2015-10-27T23:41:40.393Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.125 34.244 1499.4940 00:41:45.76 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.124 34.243 1499.4932 00:41:45.87 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.123 34.243 1499.4913 00:41:46.03 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.242 1499.4911 00:41:46.16 2015-10-27T23:41:42.394Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.241 1499.4906 00:41:46.27 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4900 00:41:46.38 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.121 34.240 1499.4896 00:41:46.50 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.120 34.240 1499.4893 00:41:46.61 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.120 34.240 1499.4890 00:41:46.72 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.120 34.240 1499.4883 00:41:46.83 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.119 34.239 1499.4890 00:41:46.95 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.244 1499.4951 00:41:47.08 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4963 00:41:47.19 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4977 00:41:47.30 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4927 00:41:47.41 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4923 00:41:47.52 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4929 00:41:47.64 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.240 1499.4926 00:41:47.75 2015-10-27T23:41:42.395Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.239 1499.4911 00:41:47.86 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.125 34.243 1499.4968 00:41:47.97 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.126 34.244 1499.4979 00:41:48.10 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.240 1499.4932 00:41:48.22 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.239 1499.4911 00:41:48.33 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.240 1499.4913 00:41:48.44 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4927 00:41:48.55 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.122 34.241 1499.4933 00:41:48.68 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4944 00:41:48.80 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4960 00:41:48.91 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4969 00:41:49.04 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.242 1499.4971 00:41:49.15 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.124 34.242 1499.4976 00:41:49.26 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.243 1499.4980 00:41:49.37 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.243 1499.4991 00:41:49.48 2015-10-27T23:41:44.228Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.243 1499.5002 00:41:49.60 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.125 34.242 1499.4994 00:41:49.71 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4990 00:41:49.86 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.242 1499.4984 00:41:50.98 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.123 34.240 1499.5004 00:41:50.11 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.122 34.239 1499.4998 00:41:50.22 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.121 34.238 1499.4984 00:41:50.33 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.238 1499.4969 00:41:50.44 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.120 34.237 1499.4954 00:41:50.55 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.119 34.237 1499.4955 00:41:50.66 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.236 1499.4958 00:41:50.78 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.119 34.236 1499.4954 00:41:50.89 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4950 00:41:51.02 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.118 34.236 1499.4944 00:41:51.13 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.119 34.236 1499.4940 00:41:51.26 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.119 34.237 1499.4938 00:41:51.37 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.119 34.238 1499.4929 00:41:51.49 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.120 34.238 1499.4933 00:41:51.60 2015-10-27T23:41:46.239Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.120 34.239 1499.4929 00:41:51.71 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.120 34.239 1499.4929 00:41:51.82 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.121 34.240 1499.4934 00:41:51.93 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.121 34.240 1499.4938 00:41:52.07 2015-10-27T23:41:46.802Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.122 34.241 1499.4946 00:41:52.18 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.123 34.242 1499.4967 00:41:52.29 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.124 34.243 1499.4982 00:41:52.49 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.124 34.243 1499.4980 00:41:52.60 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.125 34.243 1499.4982 00:41:52.72 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.124 34.243 1499.4978 00:41:52.83 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4966 00:41:52.94 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4960 00:41:53.07 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.242 1499.4969 00:41:53.18 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4974 00:41:53.29 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4966 00:41:53.40 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4965 00:41:53.52 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4957 00:41:53.63 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4946 00:41:53.74 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4941 00:41:53.87 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4939 00:41:54.00 2015-10-27T23:41:48.738Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4928 00:41:54.11 2015-10-27T23:41:50.831Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4922 00:41:54.23 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.238 1499.4919 00:41:54.37 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4924 00:41:54.48 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4923 00:41:54.59 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4922 00:41:54.71 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4980 00:41:54.82 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.126 34.245 1499.4978 00:41:54.93 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.126 34.244 1499.4989 00:41:55.06 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.238 1499.4915 00:41:55.18 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4901 00:41:55.29 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4902 00:41:55.40 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4880 00:41:55.51 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.237 1499.4893 00:41:55.62 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.119 34.237 1499.4908 00:41:55.74 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.120 34.238 1499.4921 00:41:55.85 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4873 00:41:55.96 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4877 00:41:56.10 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.236 1499.4879 00:41:56.21 2015-10-27T23:41:50.832Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4886 00:41:56.32 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4886 00:41:56.45 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.120 34.239 1499.4905 00:41:56.56 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4907 00:41:56.67 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.122 34.241 1499.4906 00:41:56.79 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.241 1499.4901 00:41:56.90 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.08 12.943 40.121 34.240 1499.4900 00:41:57.03 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.07 12.943 40.121 34.240 1499.4902 00:41:57.14 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.09 12.943 40.121 34.240 1499.4906 00:41:57.25 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.120 34.238 1499.4899 00:41:57.36 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.10 12.943 40.119 34.238 1499.4886 00:41:57.47 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.118 34.237 1499.4882 00:41:57.59 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.237 1499.4882 00:41:57.70 2015-10-27T23:41:52.448Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.119 34.238 1499.4890 00:41:57.81 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.116 34.235 1499.4861 00:41:57.92 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.235 1499.4866 00:41:58.10 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.115 34.234 1499.4857 00:41:58.21 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.116 34.235 1499.4865 00:41:58.33 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.115 34.234 1499.4862 00:41:58.44 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.239 1499.4922 00:41:58.55 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.121 34.239 1499.4917 00:41:58.66 2015-10-27T23:41:53.414Z|I-OCEAN7-304-XXXX| 24.08 12.944 40.120 34.238 1499.4907 00:41:58.78 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.120 34.238 1499.4911 00:41:58.89 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.239 1499.4919 00:41:59.04 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.120 34.238 1499.4915 00:41:59.15 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.119 34.238 1499.4910 00:41:59.26 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.119 34.238 1499.4901 00:41:59.38 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.118 34.237 1499.4891 00:41:59.49 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4901 00:41:59.60 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4904 00:41:59.72 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.239 1499.4905 00:41:59.83 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4913 00:41:59.94 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4923 00:42:00.07 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.122 34.241 1499.4941 00:42:00.18 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4896 00:42:00.29 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.237 1499.4893 00:42:00.41 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.121 34.240 1499.4937 00:42:00.52 2015-10-27T23:41:55.263Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4951 00:42:00.63 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4941 00:42:00.74 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4952 00:42:00.94 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4963 00:42:01.08 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.120 34.238 1499.4934 00:42:01.19 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.119 34.238 1499.4922 00:42:01.30 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.118 34.237 1499.4902 00:42:01.41 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.116 34.235 1499.4888 00:42:01.52 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.115 34.234 1499.4869 00:42:01.65 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.115 34.234 1499.4879 00:42:01.76 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.116 34.235 1499.4893 00:42:01.87 2015-10-27T23:41:56.628Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4894 00:42:02.01 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.117 34.236 1499.4893 00:42:02.12 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4895 00:42:02.26 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.236 1499.4897 00:42:02.38 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.118 34.237 1499.4907 00:42:02.49 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.118 34.238 1499.4901 00:42:02.60 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.118 34.238 1499.4899 00:42:02.71 2015-10-27T23:41:58.627Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.118 34.238 1499.4894 00:42:02.82 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.121 34.240 1499.4921 00:42:02.93 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.121 34.240 1499.4941 00:42:03.07 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4962 00:42:03.18 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.123 34.242 1499.4976 00:42:03.29 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.123 34.241 1499.4978 00:42:03.40 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.128 34.246 1499.5028 00:42:03.51 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.246 1499.5024 00:42:03.62 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.245 1499.5023 00:42:03.73 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.245 1499.5028 00:42:03.85 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.117 34.235 1499.4919 00:42:03.96 2015-10-27T23:41:58.628Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.115 34.233 1499.4894 00:42:04.09 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.115 34.234 1499.4894 00:42:04.22 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.241 1499.4989 00:42:04.34 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.123 34.241 1499.4990 00:42:04.45 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.123 34.240 1499.4991 00:42:04.56 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4974 00:42:04.67 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.120 34.237 1499.4935 00:42:04.79 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4927 00:42:04.90 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.118 34.237 1499.4908 00:42:05.03 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.117 34.236 1499.4888 00:42:05.14 2015-10-27T23:41:59.878Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.236 1499.4868 00:42:05.25 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4868 00:42:05.36 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4866 00:42:05.52 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.237 1499.4868 00:42:05.63 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.237 1499.4866 00:42:05.74 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.237 1499.4860 00:42:05.86 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.117 34.237 1499.4851 00:42:05.97 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.112 34.232 1499.4795 00:42:06.10 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.115 34.235 1499.4834 00:42:06.21 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.116 34.236 1499.4845 00:42:06.32 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.117 34.237 1499.4862 00:42:06.43 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.235 1499.4862 00:42:06.55 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.115 34.235 1499.4861 00:42:06.66 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.115 34.235 1499.4863 00:42:06.78 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.115 34.235 1499.4865 00:42:06.90 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.234 1499.4868 00:42:07.03 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4874 00:42:07.14 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.115 34.233 1499.4863 00:42:07.25 2015-10-27T23:42:01.886Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.233 1499.4858 00:42:07.37 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.115 34.233 1499.4858 00:42:07.48 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.115 34.234 1499.4866 00:42:07.59 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.234 1499.4874 00:42:07.70 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.116 34.235 1499.4882 00:42:07.81 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.117 34.236 1499.4880 00:42:07.92 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.117 34.236 1499.4885 00:42:08.05 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.118 34.237 1499.4895 00:42:08.16 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.237 1499.4899 00:42:08.27 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4896 00:42:08.38 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.118 34.237 1499.4880 00:42:08.50 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4874 00:42:08.61 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4868 00:42:08.72 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.118 34.238 1499.4860 00:42:08.83 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.119 34.238 1499.4865 00:42:08.94 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.119 34.239 1499.4866 00:42:09.07 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.119 34.239 1499.4873 00:42:09.18 2015-10-27T23:42:03.840Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.119 34.239 1499.4873 00:42:09.31 2015-10-27T23:42:04.168Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4878 00:42:09.42 2015-10-27T23:42:04.168Z|I-OCEAN7-304-XXXX| 24.12 12.942 40.120 34.240 1499.4875 00:42:09.54 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4878 00:42:09.65 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4880 00:42:09.80 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4875 00:42:09.91 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4879 00:42:10.05 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4889 00:42:10.16 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4897 00:42:10.27 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.121 34.240 1499.4901 00:42:10.38 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.120 34.239 1499.4900 00:42:10.50 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.119 34.238 1499.4904 00:42:10.61 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4901 00:42:10.72 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.238 1499.4897 00:42:10.83 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4902 00:42:10.94 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4900 00:42:11.07 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.237 1499.4900 00:42:11.18 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4895 00:42:11.30 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4900 00:42:11.41 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4908 00:42:11.52 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.237 1499.4915 00:42:11.63 2015-10-27T23:42:06.266Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.236 1499.4907 00:42:11.74 2015-10-27T23:42:06.743Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.235 1499.4918 00:42:11.87 2015-10-27T23:42:06.743Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4916 00:42:12.01 2015-10-27T23:42:06.743Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.117 34.235 1499.4913 00:42:12.12 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.117 34.236 1499.4916 00:42:12.23 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.118 34.236 1499.4921 00:42:12.44 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.118 34.237 1499.4917 00:42:12.55 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.118 34.237 1499.4912 00:42:12.66 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.118 34.237 1499.4913 00:42:12.77 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.118 34.237 1499.4923 00:42:12.88 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.118 34.237 1499.4927 00:42:13.01 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.118 34.237 1499.4917 00:42:13.12 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.118 34.237 1499.4917 00:42:13.24 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.118 34.237 1499.4912 00:42:13.35 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.118 34.237 1499.4918 00:42:13.46 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.119 34.238 1499.4919 00:42:13.57 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.119 34.238 1499.4918 00:42:13.68 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4907 00:42:13.80 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.118 34.237 1499.4901 00:42:13.91 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.120 34.239 1499.4929 00:42:14.04 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.116 34.235 1499.4893 00:42:14.15 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.116 34.234 1499.4895 00:42:14.26 2015-10-27T23:42:08.884Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.116 34.234 1499.4897 00:42:14.37 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.115 34.233 1499.4900 00:42:14.50 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.238 1499.4966 00:42:14.61 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.122 34.239 1499.4980 00:42:14.73 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.123 34.239 1499.5002 00:42:14.84 2015-10-27T23:42:09.588Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.240 1499.5021 00:42:14.95 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.241 1499.5034 00:42:15.08 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.125 34.241 1499.5042 00:42:15.24 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.125 34.241 1499.5039 00:42:15.35 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.125 34.241 1499.5051 00:42:15.46 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.241 1499.5034 00:42:15.58 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.124 34.241 1499.5034 00:42:15.69 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.241 1499.5021 00:42:15.80 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4960 00:42:15.92 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.236 1499.4951 00:42:16.05 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.119 34.237 1499.4943 00:42:16.16 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.236 1499.4922 00:42:16.27 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.236 1499.4906 00:42:16.38 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4895 00:42:16.50 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4878 00:42:16.61 2015-10-27T23:42:11.359Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4867 00:42:16.72 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.123 34.243 1499.4929 00:42:16.83 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.121 34.241 1499.4895 00:42:17.01 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4889 00:42:17.14 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.119 34.240 1499.4875 00:42:17.25 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.119 34.239 1499.4863 00:42:17.37 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.119 34.240 1499.4868 00:42:17.48 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.241 1499.4877 00:42:17.59 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.121 34.241 1499.4886 00:42:17.70 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4895 00:42:17.82 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4906 00:42:17.93 2015-10-27T23:42:12.684Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4911 00:42:18.06 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.123 34.242 1499.4907 00:42:18.17 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.122 34.242 1499.4905 00:42:18.33 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.122 34.242 1499.4900 00:42:18.44 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.121 34.241 1499.4889 00:42:18.55 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.121 34.241 1499.4879 00:42:18.66 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.241 1499.4875 00:42:18.77 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.13 12.942 40.120 34.240 1499.4875 00:42:18.88 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.10 12.942 40.120 34.240 1499.4869 00:42:19.02 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.942 40.120 34.240 1499.4867 00:42:19.13 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.240 1499.4882 00:42:19.24 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.119 34.239 1499.4874 00:42:19.35 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.119 34.239 1499.4886 00:42:19.46 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.11 12.943 40.120 34.239 1499.4895 00:42:19.57 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.121 34.239 1499.4913 00:42:19.70 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4944 00:42:19.82 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.127 34.246 1499.4987 00:42:19.93 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5001 00:42:20.06 2015-10-27T23:42:14.685Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5010 00:42:20.17 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.128 34.246 1499.5016 00:42:20.28 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.246 1499.5034 00:42:20.39 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.128 34.245 1499.5040 00:42:20.50 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.128 34.245 1499.5044 00:42:20.62 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.128 34.244 1499.5045 00:42:20.73 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.127 34.243 1499.5040 00:42:20.84 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.12 12.946 40.126 34.242 1499.5029 00:42:20.95 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.243 1499.5043 00:42:21.08 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.243 1499.5040 00:42:21.20 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.243 1499.5032 00:42:21.31 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.127 34.244 1499.5040 00:42:21.42 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.13 12.946 40.134 34.251 1499.5117 00:42:21.53 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.133 34.249 1499.5109 00:42:21.64 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.133 34.250 1499.5104 00:42:21.76 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.133 34.250 1499.5109 00:42:21.87 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.250 1499.5104 00:42:22.00 2015-10-27T23:42:16.648Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.133 34.249 1499.5100 00:42:22.11 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.137 34.254 1499.5146 00:42:22.24 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.134 34.251 1499.5103 00:42:22.44 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5089 00:42:22.55 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.136 34.254 1499.5122 00:42:22.67 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.137 34.255 1499.5128 00:42:22.78 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.139 34.256 1499.5138 00:42:22.89 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.140 34.257 1499.5161 00:42:23.02 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.141 34.259 1499.5179 00:42:23.13 2015-10-27T23:42:18.900Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.143 34.260 1499.5206 00:42:23.24 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.144 34.261 1499.5217 00:42:23.36 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.145 34.262 1499.5232 00:42:23.47 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.145 34.261 1499.5233 00:42:23.58 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.134 34.251 1499.5120 00:42:23.69 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.130 34.247 1499.5081 00:42:23.80 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.131 34.248 1499.5092 00:42:23.91 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.132 34.249 1499.5105 00:42:24.04 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.133 34.249 1499.5121 00:42:24.16 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.134 34.250 1499.5137 00:42:24.27 2015-10-27T23:42:18.901Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.129 34.246 1499.5092 00:42:24.38 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.129 34.245 1499.5087 00:42:24.49 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.129 34.245 1499.5085 00:42:24.60 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.129 34.245 1499.5076 00:42:24.72 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.128 34.245 1499.5061 00:42:24.84 2015-10-27T23:42:19.599Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.128 34.245 1499.5049 00:42:24.96 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.129 34.246 1499.5049 00:42:25.09 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.129 34.246 1499.5048 00:42:25.24 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5040 00:42:25.36 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.130 34.248 1499.5040 00:42:25.47 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5039 00:42:25.58 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.249 1499.5038 00:42:25.69 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5031 00:42:25.80 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5031 00:42:25.91 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.130 34.248 1499.5032 00:42:26.04 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5035 00:42:26.15 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5034 00:42:26.26 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.248 1499.5033 00:42:26.37 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.130 34.248 1499.5038 00:42:26.48 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.130 34.247 1499.5043 00:42:26.60 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5035 00:42:26.71 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.128 34.246 1499.5037 00:42:26.82 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.245 1499.5027 00:42:26.93 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.128 34.245 1499.5037 00:42:27.06 2015-10-27T23:42:21.686Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.127 34.244 1499.5044 00:42:27.17 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.127 34.244 1499.5046 00:42:27.28 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.128 34.244 1499.5049 00:42:27.41 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.128 34.244 1499.5051 00:42:27.52 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.129 34.245 1499.5050 00:42:27.63 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.129 34.246 1499.5045 00:42:27.74 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.247 1499.5051 00:42:27.85 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.130 34.248 1499.5055 00:42:27.97 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.128 34.245 1499.5021 00:42:28.10 2015-10-27T23:42:22.834Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5011 00:42:28.21 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5009 00:42:28.32 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.128 34.246 1499.5011 00:42:28.48 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.128 34.246 1499.5004 00:42:28.59 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.127 34.246 1499.4991 00:42:28.70 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4979 00:42:28.81 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4968 00:42:28.92 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.246 1499.4969 00:42:29.06 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.127 34.246 1499.4972 00:42:29.17 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.127 34.246 1499.4983 00:42:29.28 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4991 00:42:29.39 2015-10-27T23:42:24.134Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4990 00:42:29.51 2015-10-27T23:42:24.399Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4983 00:42:29.62 2015-10-27T23:42:24.399Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.127 34.246 1499.4974 00:42:29.76 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.246 1499.4966 00:42:29.87 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.126 34.245 1499.4963 00:42:30.03 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4963 00:42:30.14 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.125 34.245 1499.4957 00:42:30.25 2015-10-27T23:42:24.989Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.245 1499.4960 00:42:30.36 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.126 34.246 1499.4958 00:42:30.47 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.127 34.247 1499.4969 00:42:30.63 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.127 34.247 1499.4967 00:42:30.75 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.127 34.247 1499.4956 00:42:30.85 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.127 34.247 1499.4948 00:42:30.97 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.126 34.247 1499.4940 00:42:31.10 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.127 34.248 1499.4945 00:42:31.21 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.128 34.249 1499.4962 00:42:31.32 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.129 34.250 1499.4974 00:42:31.43 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4996 00:42:31.55 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.131 34.251 1499.5000 00:42:31.66 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.132 34.252 1499.5016 00:42:31.77 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.132 34.252 1499.5011 00:42:31.88 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.133 34.253 1499.5028 00:42:32.01 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.134 34.253 1499.5043 00:42:32.12 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.134 34.253 1499.5050 00:42:32.23 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.134 34.253 1499.5061 00:42:32.35 2015-10-27T23:42:26.999Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.133 34.252 1499.5061 00:42:32.46 2015-10-27T23:42:28.594Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.133 34.252 1499.5074 00:42:32.59 2015-10-27T23:42:28.594Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.134 34.252 1499.5079 00:42:32.70 2015-10-27T23:42:28.594Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.133 34.251 1499.5083 00:42:32.81 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.135 34.253 1499.5098 00:42:32.92 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.134 34.253 1499.5096 00:42:33.06 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.135 34.253 1499.5094 00:42:33.17 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.253 1499.5100 00:42:33.28 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.136 34.253 1499.5112 00:42:33.39 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.136 34.253 1499.5104 00:42:33.50 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.136 34.253 1499.5118 00:42:33.62 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.136 34.254 1499.5123 00:42:33.73 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.136 34.254 1499.5112 00:42:33.84 2015-10-27T23:42:28.595Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.254 1499.5111 00:42:33.96 2015-10-27T23:42:30.598Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.136 34.254 1499.5118 00:42:34.09 2015-10-27T23:42:30.598Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.135 34.253 1499.5120 00:42:34.25 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.135 34.253 1499.5106 00:42:34.36 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.135 34.253 1499.5100 00:42:34.47 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.134 34.253 1499.5092 00:42:34.58 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.134 34.252 1499.5082 00:42:34.69 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.133 34.252 1499.5070 00:42:34.80 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.133 34.251 1499.5062 00:42:34.92 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.131 34.250 1499.5044 00:42:35.05 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.130 34.249 1499.5020 00:42:35.17 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.129 34.248 1499.5004 00:42:35.29 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.127 34.246 1499.4989 00:42:35.40 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.126 34.244 1499.4976 00:42:35.51 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.124 34.243 1499.4960 00:42:35.62 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.123 34.242 1499.4935 00:42:35.73 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.121 34.240 1499.4907 00:42:35.84 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.120 34.239 1499.4895 00:42:35.96 2015-10-27T23:42:30.599Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.118 34.238 1499.4852 00:42:36.09 2015-10-27T23:42:30.852Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.116 34.236 1499.4824 00:42:36.20 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.235 1499.4806 00:42:36.31 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.114 34.234 1499.4797 00:42:36.45 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.112 34.233 1499.4794 00:42:36.56 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.112 34.232 1499.4783 00:42:36.68 2015-10-27T23:42:31.424Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.232 1499.4769 00:42:36.79 2015-10-27T23:42:32.619Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.232 1499.4768 00:42:36.90 2015-10-27T23:42:32.619Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.111 34.231 1499.4772 00:42:37.06 2015-10-27T23:42:32.619Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.111 34.231 1499.4778 00:42:37.17 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.110 34.230 1499.4785 00:42:37.29 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.110 34.229 1499.4780 00:42:37.40 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.109 34.228 1499.4778 00:42:37.51 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.109 34.228 1499.4780 00:42:37.62 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.109 34.228 1499.4785 00:42:37.75 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.110 34.229 1499.4796 00:42:37.87 2015-10-27T23:42:32.620Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.116 34.234 1499.4875 00:42:38.00 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.116 34.234 1499.4885 00:42:38.11 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.117 34.236 1499.4894 00:42:38.27 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.118 34.236 1499.4897 00:42:38.38 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.117 34.235 1499.4891 00:42:38.49 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.235 1499.4895 00:42:38.61 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.234 1499.4891 00:42:38.72 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.116 34.234 1499.4896 00:42:38.83 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.233 1499.4895 00:42:38.94 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.115 34.233 1499.4890 00:42:39.07 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.237 1499.4932 00:42:39.18 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4934 00:42:39.29 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.120 34.238 1499.4937 00:42:39.41 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4950 00:42:39.52 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.121 34.239 1499.4974 00:42:39.63 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.122 34.239 1499.4974 00:42:39.74 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.241 1499.4998 00:42:39.86 2015-10-27T23:42:34.605Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5017 00:42:39.97 2015-10-27T23:42:34.764Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5017 00:42:40.10 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5016 00:42:40.25 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5013 00:42:40.38 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.125 34.241 1499.5022 00:42:40.50 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.125 34.241 1499.5018 00:42:40.61 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.125 34.242 1499.5024 00:42:40.72 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.125 34.242 1499.5033 00:42:40.83 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.126 34.243 1499.5034 00:42:40.94 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5031 00:42:41.08 2015-10-27T23:42:35.805Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.126 34.243 1499.5033 00:42:41.19 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.127 34.244 1499.5029 00:42:41.29 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.127 34.245 1499.5029 00:42:41.50 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.128 34.246 1499.5042 00:42:41.61 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.128 34.245 1499.5035 00:42:41.72 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.127 34.245 1499.5023 00:42:41.83 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.246 1499.5010 00:42:41.94 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.127 34.246 1499.5002 00:42:42.07 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.128 34.247 1499.4998 00:42:42.18 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.128 34.248 1499.5004 00:42:42.29 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.129 34.249 1499.5013 00:42:42.41 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.129 34.249 1499.5007 00:42:42.52 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.129 34.249 1499.5007 00:42:42.63 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.129 34.248 1499.4998 00:42:42.74 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.128 34.248 1499.4999 00:42:42.85 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.128 34.247 1499.5002 00:42:43.00 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.128 34.247 1499.5004 00:42:43.11 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.246 1499.4988 00:42:43.22 2015-10-27T23:42:37.856Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.34 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.45 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.56 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.127 34.243 1499.5055 00:42:43.67 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.127 34.243 1499.5050 00:42:43.78 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.22 12.946 40.126 34.243 1499.5039 00:42:43.89 2015-10-27T23:42:38.645Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.125 34.242 1499.5031 00:42:44.03 2015-10-27T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.124 34.241 1499.5031 00:42:44.14 2015-10-27T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.124 34.241 1499.5022 00:42:44.28 2015-10-27T23:42:39.019Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.124 34.241 1499.5023 00:42:44.39 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.124 34.240 1499.5018 00:42:44.50 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.123 34.240 1499.5010 00:42:44.66 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.124 34.241 1499.5006 00:42:44.77 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.123 34.241 1499.4995 00:42:44.88 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4984 00:42:45.02 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.123 34.242 1499.4967 00:42:45.13 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.242 1499.4967 00:42:45.24 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4972 00:42:45.35 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4978 00:42:45.46 2015-10-27T23:42:40.220Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4984 00:42:45.59 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4979 00:42:45.70 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4971 00:42:45.86 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.125 34.244 1499.4961 00:42:45.97 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4967 00:42:46.10 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.243 1499.4961 00:42:46.22 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.244 1499.4948 00:42:46.33 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5002 00:42:46.44 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5013 00:42:46.55 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.125 34.242 1499.5026 00:42:46.66 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.242 1499.5023 00:42:46.77 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.242 1499.5033 00:42:46.88 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.241 1499.5034 00:42:47.01 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.241 1499.5031 00:42:47.12 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.124 34.241 1499.5023 00:42:47.23 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.10 12.946 40.124 34.241 1499.5005 00:42:47.35 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.11 12.946 40.124 34.241 1499.5004 00:42:47.46 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.07 12.946 40.124 34.241 1499.4990 00:42:47.57 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.07 12.945 40.124 34.241 1499.4983 00:42:47.68 2015-10-27T23:42:42.321Z|I-OCEAN7-304-XXXX| 24.09 12.945 40.123 34.241 1499.4972 00:42:47.79 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.10 12.945 40.123 34.240 1499.4963 00:42:47.90 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4963 00:42:48.04 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.122 34.240 1499.4962 00:42:48.17 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.122 34.239 1499.4954 00:42:48.28 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.11 12.945 40.122 34.239 1499.4950 00:42:48.39 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4949 00:42:48.50 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.13 12.945 40.121 34.239 1499.4941 00:42:48.62 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4934 00:42:48.73 2015-10-27T23:42:44.388Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4938 00:42:48.84 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4944 00:42:48.95 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.121 34.239 1499.4946 00:42:49.08 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.120 34.238 1499.4933 00:42:49.19 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4935 00:42:49.30 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4937 00:42:49.41 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.121 34.239 1499.4933 00:42:49.52 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4948 00:42:49.64 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4948 00:42:49.75 2015-10-27T23:42:44.389Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4943 00:42:49.86 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4941 00:42:49.97 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4946 00:42:50.10 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4946 00:42:50.21 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4938 00:42:50.32 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4944 00:42:50.44 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4946 00:42:50.55 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4945 00:42:50.68 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.123 34.243 1499.4950 00:42:50.79 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.243 1499.4950 00:42:50.90 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.244 1499.4945 00:42:51.03 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.124 34.244 1499.4941 00:42:51.14 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.244 1499.4943 00:42:51.25 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4933 00:42:51.36 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4934 00:42:51.48 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4941 00:42:51.59 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4943 00:42:51.70 2015-10-27T23:42:46.340Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.241 1499.4957 00:42:51.81 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.123 34.242 1499.4957 00:42:51.92 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.241 1499.4965 00:42:52.06 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.242 1499.4973 00:42:52.17 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4974 00:42:52.28 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.241 1499.4971 00:42:52.39 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.241 1499.4972 00:42:52.50 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.241 1499.4983 00:42:52.62 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.241 1499.4991 00:42:52.73 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.240 1499.4993 00:42:52.84 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.122 34.240 1499.4996 00:42:52.95 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.122 34.239 1499.5000 00:42:53.08 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.122 34.239 1499.5004 00:42:53.21 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.122 34.239 1499.5011 00:42:53.32 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.122 34.239 1499.5011 00:42:53.43 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.122 34.239 1499.4994 00:42:53.55 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.121 34.238 1499.4987 00:42:53.66 2015-10-27T23:42:48.305Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.239 1499.4967 00:42:53.77 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.239 1499.4966 00:42:53.88 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.121 34.239 1499.4966 00:42:54.01 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.239 1499.4965 00:42:54.13 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.239 1499.4966 00:42:54.24 2015-10-27T23:42:48.975Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4962 00:42:54.35 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4963 00:42:54.46 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.121 34.238 1499.4965 00:42:54.66 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.121 34.238 1499.4972 00:42:54.77 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4941 00:42:54.88 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.240 1499.4940 00:42:55.02 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4926 00:42:55.13 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4927 00:42:55.24 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4921 00:42:55.35 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4918 00:42:55.47 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4908 00:42:55.58 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.241 1499.4890 00:42:55.69 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.240 1499.4885 00:42:55.82 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.120 34.240 1499.4883 00:42:55.93 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4893 00:42:56.06 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.120 34.240 1499.4894 00:42:56.17 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.240 1499.4897 00:42:56.28 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.120 34.240 1499.4899 00:42:56.39 2015-10-27T23:42:51.031Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.121 34.240 1499.4900 00:42:56.51 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4907 00:42:56.62 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4906 00:42:56.73 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4905 00:42:56.84 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4906 00:42:56.95 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4911 00:42:57.08 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4917 00:42:57.20 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4924 00:42:57.31 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.122 34.241 1499.4927 00:42:57.42 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.122 34.242 1499.4924 00:42:57.53 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.13 12.943 40.123 34.242 1499.4930 00:42:57.64 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.242 1499.4940 00:42:57.75 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4940 00:42:57.87 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4940 00:42:58.00 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.123 34.242 1499.4945 00:42:58.11 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4946 00:42:58.23 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.12 12.944 40.123 34.242 1499.4943 00:42:58.36 2015-10-27T23:42:52.995Z|I-OCEAN7-304-XXXX| 24.09 12.944 40.123 34.241 1499.4939 00:42:58.47 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.123 34.241 1499.4944 00:42:58.58 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.241 1499.4954 00:42:58.69 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.123 34.242 1499.4957 00:42:58.80 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.123 34.242 1499.4951 00:42:58.92 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4954 00:42:59.05 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.124 34.242 1499.4952 00:42:59.16 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4946 00:42:59.27 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.123 34.242 1499.4934 00:42:59.38 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.15 12.943 40.122 34.241 1499.4923 00:42:59.50 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.241 1499.4922 00:42:59.61 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.122 34.242 1499.4928 00:42:59.72 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4932 00:42:59.83 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.123 34.242 1499.4933 00:42:59.94 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4940 00:43:00.07 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.244 1499.4943 00:43:00.18 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4956 00:43:00.30 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.125 34.244 1499.4960 00:43:00.41 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.125 34.244 1499.4966 00:43:00.52 2015-10-27T23:42:55.165Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.125 34.244 1499.4966 00:43:00.64 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4967 00:43:00.75 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4974 00:43:00.88 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.245 1499.4989 00:43:01.01 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.127 34.245 1499.4999 00:43:01.12 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5012 00:43:01.24 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5018 00:43:01.35 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5013 00:43:01.46 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.5006 00:43:01.57 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.126 34.244 1499.4998 00:43:01.68 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.244 1499.4987 00:43:01.79 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4985 00:43:01.90 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.243 1499.4973 00:43:02.04 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.124 34.243 1499.4967 00:43:02.15 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.124 34.243 1499.4963 00:43:02.26 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4972 00:43:02.37 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.124 34.243 1499.4973 00:43:02.48 2015-10-27T23:42:57.123Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.125 34.244 1499.4967 00:43:02.60 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.125 34.244 1499.4961 00:43:02.71 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.244 1499.4955 00:43:02.82 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4956 00:43:02.93 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4950 00:43:03.06 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.124 34.243 1499.4943 00:43:03.18 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.123 34.243 1499.4938 00:43:03.29 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.123 34.243 1499.4933 00:43:03.42 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.123 34.243 1499.4924 00:43:03.53 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.123 34.243 1499.4921 00:43:03.64 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.123 34.243 1499.4916 00:43:03.75 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.123 34.243 1499.4911 00:43:03.86 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.122 34.242 1499.4916 00:43:04.98 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4901 00:43:04.11 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4897 00:43:04.22 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.120 34.240 1499.4895 00:43:04.33 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.119 34.239 1499.4889 00:43:04.44 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.119 34.239 1499.4886 00:43:04.55 2015-10-27T23:42:59.186Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4882 00:43:04.66 2015-10-27T23:43:01.145Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4895 00:43:04.77 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4905 00:43:04.88 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.238 1499.4907 00:43:05.01 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4901 00:43:05.12 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4911 00:43:05.24 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.237 1499.4912 00:43:05.35 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4913 00:43:05.46 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4913 00:43:05.57 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.237 1499.4908 00:43:05.69 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4907 00:43:05.80 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.118 34.236 1499.4897 00:43:05.93 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.117 34.236 1499.4891 00:43:06.06 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4905 00:43:06.17 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4902 00:43:06.28 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.235 1499.4900 00:43:06.40 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.235 1499.4897 00:43:06.51 2015-10-27T23:43:01.146Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4890 00:43:06.62 2015-10-27T23:43:02.050Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.234 1499.4879 00:43:06.73 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4878 00:43:06.84 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.233 1499.4875 00:43:06.95 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.115 34.233 1499.4884 00:43:07.08 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.115 34.233 1499.4883 00:43:07.20 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.232 1499.4879 00:43:07.31 2015-10-27T23:43:02.051Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.114 34.232 1499.4869 00:43:07.42 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.115 34.233 1499.4884 00:43:07.53 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.233 1499.4907 00:43:07.69 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.116 34.234 1499.4913 00:43:07.80 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.117 34.234 1499.4908 00:43:07.91 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.235 1499.4922 00:43:08.04 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.118 34.236 1499.4926 00:43:08.16 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.119 34.237 1499.4923 00:43:08.27 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.120 34.238 1499.4932 00:43:08.38 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.120 34.238 1499.4935 00:43:08.51 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.121 34.238 1499.4941 00:43:08.62 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4949 00:43:08.73 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.240 1499.4950 00:43:08.84 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4948 00:43:08.95 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.241 1499.4951 00:43:09.08 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4951 00:43:09.19 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4946 00:43:09.30 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.242 1499.4939 00:43:09.41 2015-10-27T23:43:04.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.242 1499.4938 00:43:09.52 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.122 34.241 1499.4945 00:43:09.64 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.242 1499.4926 00:43:09.75 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.242 1499.4927 00:43:09.86 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.123 34.242 1499.4928 00:43:09.97 2015-10-27T23:43:04.721Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.123 34.242 1499.4928 00:43:10.10 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.123 34.242 1499.4939 00:43:10.21 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.123 34.242 1499.4944 00:43:10.37 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.242 1499.4948 00:43:10.48 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.124 34.243 1499.4954 00:43:10.59 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4952 00:43:10.70 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.243 1499.4954 00:43:10.81 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.243 1499.4955 00:43:10.93 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.124 34.243 1499.4960 00:43:11.07 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4957 00:43:11.19 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4960 00:43:11.30 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.124 34.243 1499.4967 00:43:11.41 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.243 1499.4973 00:43:11.52 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.243 1499.4973 00:43:11.63 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4972 00:43:11.74 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4968 00:43:11.86 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.124 34.242 1499.4963 00:43:11.97 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4968 00:43:12.10 2015-10-27T23:43:06.729Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.242 1499.4967 00:43:12.21 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4948 00:43:12.32 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4945 00:43:12.44 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4951 00:43:12.55 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4958 00:43:12.66 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.123 34.242 1499.4963 00:43:12.77 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4965 00:43:12.88 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4969 00:43:13.02 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4969 00:43:13.13 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4972 00:43:13.24 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4976 00:43:13.35 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4980 00:43:13.46 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4985 00:43:13.59 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.5001 00:43:13.70 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5007 00:43:13.81 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5010 00:43:13.92 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.5017 00:43:14.05 2015-10-27T23:43:08.686Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5028 00:43:14.17 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5029 00:43:14.28 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.126 34.243 1499.5020 00:43:14.39 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.126 34.242 1499.5024 00:43:14.50 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.125 34.242 1499.5024 00:43:14.61 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5031 00:43:14.72 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.125 34.242 1499.5031 00:43:14.84 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5024 00:43:14.95 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.126 34.242 1499.5027 00:43:15.08 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.125 34.242 1499.5024 00:43:15.19 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5033 00:43:15.30 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.242 1499.5022 00:43:15.41 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.125 34.242 1499.5013 00:43:15.53 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.12 12.945 40.125 34.242 1499.5001 00:43:15.64 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.241 1499.4990 00:43:15.75 2015-10-27T23:43:10.751Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.116 34.234 1499.4894 00:43:15.86 2015-10-27T23:43:10.752Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.115 34.233 1499.4879 00:43:16.98 2015-10-27T23:43:10.752Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.114 34.233 1499.4879 00:43:16.12 2015-10-27T23:43:10.752Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.114 34.232 1499.4867 00:43:16.23 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.10 12.944 40.114 34.233 1499.4850 00:43:16.35 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.11 12.944 40.114 34.232 1499.4845 00:43:16.46 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.114 34.232 1499.4852 00:43:16.57 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.114 34.233 1499.4857 00:43:16.68 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.115 34.234 1499.4866 00:43:16.79 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.116 34.235 1499.4875 00:43:16.90 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.116 34.235 1499.4877 00:43:17.03 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.117 34.236 1499.4890 00:43:17.15 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.118 34.237 1499.4900 00:43:17.26 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.119 34.238 1499.4916 00:43:17.37 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.120 34.238 1499.4937 00:43:17.48 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.121 34.239 1499.4957 00:43:17.59 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4966 00:43:17.70 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.17 12.945 40.122 34.239 1499.4967 00:43:17.82 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4977 00:43:17.93 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.122 34.239 1499.4979 00:43:18.06 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.239 1499.4973 00:43:18.17 2015-10-27T23:43:12.807Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.239 1499.4968 00:43:18.29 2015-10-27T23:43:13.021Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.239 1499.4968 00:43:18.40 2015-10-27T23:43:14.989Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.121 34.239 1499.4971 00:43:18.51 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.121 34.239 1499.4971 00:43:18.64 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.122 34.240 1499.4977 00:43:18.75 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.240 1499.4973 00:43:18.86 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.240 1499.4968 00:43:18.97 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.122 34.240 1499.4965 00:43:19.10 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4957 00:43:19.22 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4951 00:43:19.33 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.122 34.241 1499.4951 00:43:19.44 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.122 34.242 1499.4939 00:43:19.55 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.122 34.242 1499.4932 00:43:19.67 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.123 34.242 1499.4935 00:43:19.78 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.123 34.243 1499.4945 00:43:19.89 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.122 34.242 1499.4929 00:43:20.02 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.122 34.242 1499.4927 00:43:20.13 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.122 34.242 1499.4922 00:43:20.25 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.241 1499.4923 00:43:20.35 2015-10-27T23:43:14.990Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.241 1499.4940 00:43:20.47 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.122 34.241 1499.4949 00:43:20.58 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.121 34.240 1499.4949 00:43:20.69 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.121 34.240 1499.4951 00:43:20.80 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.240 1499.4962 00:43:20.92 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4962 00:43:21.05 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4968 00:43:21.18 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4976 00:43:21.29 2015-10-27T23:43:16.031Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4983 00:43:21.40 2015-10-27T23:43:16.421Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.241 1499.4995 00:43:21.52 2015-10-27T23:43:16.421Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5009 00:43:21.67 2015-10-27T23:43:16.421Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.125 34.242 1499.5016 00:43:21.78 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.125 34.242 1499.5011 00:43:21.90 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5020 00:43:22.12 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5022 00:43:22.23 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.243 1499.5017 00:43:22.34 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5017 00:43:22.45 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5015 00:43:22.56 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5018 00:43:22.68 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5011 00:43:22.79 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.125 34.242 1499.5015 00:43:22.90 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.5010 00:43:23.03 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.124 34.240 1499.5009 00:43:23.14 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.240 1499.5001 00:43:23.26 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4990 00:43:23.37 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.240 1499.4977 00:43:23.48 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4974 00:43:23.59 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.122 34.240 1499.4969 00:43:23.70 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.122 34.240 1499.4968 00:43:23.83 2015-10-27T23:43:18.472Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.122 34.240 1499.4982 00:43:23.94 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.122 34.240 1499.4978 00:43:24.07 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4972 00:43:24.18 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4971 00:43:24.30 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.241 1499.4967 00:43:24.41 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.123 34.242 1499.4963 00:43:24.52 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.242 1499.4960 00:43:24.63 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4961 00:43:24.74 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.124 34.242 1499.4963 00:43:24.85 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.124 34.242 1499.4962 00:43:24.96 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.123 34.242 1499.4967 00:43:25.09 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.123 34.241 1499.4969 00:43:25.21 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.123 34.241 1499.4971 00:43:25.32 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.4988 00:43:25.43 2015-10-27T23:43:20.177Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.241 1499.4988 00:43:25.55 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4985 00:43:25.66 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4983 00:43:25.80 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.124 34.242 1499.4982 00:43:25.91 2015-10-27T23:43:21.251Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.241 1499.4973 00:43:26.05 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4971 00:43:26.16 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.240 1499.4960 00:43:26.27 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.122 34.240 1499.4950 00:43:26.40 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.238 1499.4968 00:43:26.51 2015-10-27T23:43:21.252Z|I-OCEAN7-304-XXXX| 24.14 12.946 40.121 34.238 1499.4969 00:43:26.62 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.121 34.238 1499.4979 00:43:26.73 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.121 34.238 1499.4980 00:43:26.89 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.121 34.237 1499.4977 00:43:27.02 2015-10-27T23:43:21.751Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.237 1499.4980 00:43:27.13 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.120 34.236 1499.4976 00:43:27.24 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.19 12.947 40.119 34.235 1499.4968 00:43:27.39 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4957 00:43:27.50 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.234 1499.4950 00:43:27.61 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.118 34.235 1499.4950 00:43:27.72 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.119 34.236 1499.4963 00:43:27.84 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.119 34.236 1499.4969 00:43:27.95 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.120 34.237 1499.4968 00:43:28.08 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4966 00:43:28.19 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.120 34.237 1499.4963 00:43:28.30 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.119 34.237 1499.4951 00:43:28.42 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.4999 00:43:28.53 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4993 00:43:28.64 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.122 34.239 1499.5000 00:43:28.75 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.4996 00:43:28.86 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.240 1499.4996 00:43:29.01 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.123 34.240 1499.5001 00:43:29.12 2015-10-27T23:43:23.752Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5002 00:43:29.24 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5011 00:43:29.35 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.124 34.241 1499.5002 00:43:29.46 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5006 00:43:29.57 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5012 00:43:29.69 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.242 1499.5010 00:43:29.80 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.4999 00:43:29.91 2015-10-27T23:43:24.657Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.124 34.241 1499.4996 00:43:30.04 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.4990 00:43:30.15 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.124 34.242 1499.4977 00:43:30.31 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.124 34.242 1499.4983 00:43:30.42 2015-10-27T23:43:26.677Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.125 34.243 1499.4991 00:43:30.54 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.244 1499.4980 00:43:30.65 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.126 34.244 1499.4994 00:43:30.76 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4982 00:43:30.87 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4982 00:43:31.00 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4977 00:43:31.12 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4977 00:43:31.23 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.125 34.243 1499.4976 00:43:31.35 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.125 34.244 1499.4978 00:43:31.46 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4989 00:43:31.59 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4996 00:43:31.70 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.5006 00:43:31.81 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.127 34.245 1499.5016 00:43:31.92 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.245 1499.5023 00:43:32.05 2015-10-27T23:43:26.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5026 00:43:32.16 2015-10-27T23:43:28.497Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5026 00:43:32.28 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.246 1499.5037 00:43:32.39 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5040 00:43:32.50 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.129 34.247 1499.5049 00:43:32.61 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.130 34.247 1499.5051 00:43:32.72 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5062 00:43:32.84 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.131 34.248 1499.5071 00:43:32.95 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5078 00:43:33.08 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.247 1499.5076 00:43:33.19 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.130 34.247 1499.5070 00:43:33.30 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.130 34.246 1499.5065 00:43:33.41 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.129 34.246 1499.5061 00:43:33.53 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.129 34.246 1499.5056 00:43:33.64 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.128 34.245 1499.5054 00:43:33.75 2015-10-27T23:43:28.498Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.128 34.245 1499.5056 00:43:33.86 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.19 12.946 40.133 34.249 1499.5114 00:43:34.98 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.946 40.132 34.248 1499.5100 00:43:34.12 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.132 34.248 1499.5090 00:43:34.24 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5082 00:43:34.35 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5076 00:43:34.46 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.131 34.248 1499.5068 00:43:34.57 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.130 34.248 1499.5061 00:43:34.68 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.130 34.247 1499.5052 00:43:34.79 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5044 00:43:34.90 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.129 34.247 1499.5042 00:43:35.03 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.128 34.246 1499.5035 00:43:35.15 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5032 00:43:35.26 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.128 34.246 1499.5027 00:43:35.37 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5018 00:43:35.48 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.245 1499.5015 00:43:35.59 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.246 1499.5015 00:43:35.70 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.128 34.245 1499.5020 00:43:35.81 2015-10-27T23:43:30.451Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.245 1499.5028 00:43:35.92 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.244 1499.5029 00:43:36.05 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.243 1499.5033 00:43:36.16 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.126 34.243 1499.5029 00:43:36.27 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.5016 00:43:36.39 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.125 34.242 1499.5016 00:43:36.50 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.126 34.243 1499.5016 00:43:36.63 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.243 1499.5017 00:43:36.74 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.126 34.244 1499.5021 00:43:36.85 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.127 34.244 1499.5024 00:43:36.96 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5024 00:43:37.09 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.123 34.240 1499.4980 00:43:37.21 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.241 1499.4995 00:43:37.32 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.124 34.242 1499.5004 00:43:37.43 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.125 34.242 1499.5005 00:43:37.54 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.125 34.242 1499.5002 00:43:37.65 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4991 00:43:37.77 2015-10-27T23:43:32.408Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4987 00:43:37.88 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.244 1499.4984 00:43:38.01 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.126 34.244 1499.4989 00:43:38.12 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.126 34.245 1499.4989 00:43:38.23 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.126 34.245 1499.4989 00:43:38.34 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.245 1499.4994 00:43:38.45 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.127 34.245 1499.4990 00:43:38.56 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.127 34.246 1499.4984 00:43:38.68 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4987 00:43:38.79 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.126 34.245 1499.4982 00:43:38.90 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.131 34.250 1499.5037 00:43:39.03 2015-10-27T23:43:33.782Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.130 34.249 1499.5027 00:43:39.16 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.130 34.249 1499.5026 00:43:39.27 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5027 00:43:39.48 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5037 00:43:39.59 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5039 00:43:39.70 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.131 34.250 1499.5045 00:43:39.81 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.132 34.250 1499.5057 00:43:39.93 2015-10-27T23:43:35.943Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.132 34.250 1499.5050 00:43:40.06 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.132 34.250 1499.5054 00:43:40.17 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.132 34.250 1499.5059 00:43:40.28 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.132 34.250 1499.5051 00:43:40.39 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.131 34.250 1499.5050 00:43:40.51 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.131 34.250 1499.5044 00:43:40.62 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.131 34.249 1499.5040 00:43:40.73 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.130 34.249 1499.5035 00:43:40.84 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.131 34.249 1499.5042 00:43:40.96 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.131 34.249 1499.5037 00:43:41.09 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.130 34.249 1499.5031 00:43:41.20 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.130 34.248 1499.5023 00:43:41.31 2015-10-27T23:43:35.944Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.130 34.248 1499.5023 00:43:41.42 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.248 1499.5027 00:43:41.54 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.129 34.247 1499.5031 00:43:41.65 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.129 34.247 1499.5035 00:43:41.78 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.129 34.247 1499.5035 00:43:41.89 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5029 00:43:42.02 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5029 00:43:42.13 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5026 00:43:42.24 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.129 34.247 1499.5034 00:43:42.35 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.130 34.248 1499.5038 00:43:42.47 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.130 34.247 1499.5040 00:43:42.58 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5026 00:43:42.69 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5027 00:43:42.80 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5032 00:43:42.91 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.129 34.247 1499.5029 00:43:43.04 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.129 34.247 1499.5032 00:43:43.16 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.129 34.247 1499.5021 00:43:43.27 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.128 34.246 1499.5017 00:43:43.38 2015-10-27T23:43:38.015Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.127 34.245 1499.5012 00:43:43.50 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.126 34.245 1499.4998 00:43:43.61 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.244 1499.4990 00:43:43.72 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.125 34.243 1499.4991 00:43:43.83 2015-10-27T23:43:39.976Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.125 34.242 1499.4993 00:43:43.94 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.124 34.242 1499.4984 00:43:44.07 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.4995 00:43:44.19 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.4998 00:43:44.32 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.124 34.241 1499.5000 00:43:44.43 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.123 34.241 1499.4987 00:43:44.54 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.122 34.240 1499.4972 00:43:44.65 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.127 34.245 1499.5031 00:43:44.77 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.128 34.245 1499.5037 00:43:44.88 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.128 34.248 1499.4988 00:43:45.01 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.129 34.249 1499.4985 00:43:45.13 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.129 34.249 1499.4988 00:43:45.24 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4987 00:43:45.35 2015-10-27T23:43:39.977Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4993 00:43:45.46 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.130 34.250 1499.4988 00:43:45.57 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.130 34.250 1499.4982 00:43:45.68 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.130 34.250 1499.4977 00:43:45.79 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.130 34.250 1499.4979 00:43:45.91 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.129 34.249 1499.4985 00:43:46.04 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.127 34.247 1499.4957 00:43:46.15 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.126 34.246 1499.4957 00:43:46.26 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.126 34.246 1499.4957 00:43:46.37 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.126 34.245 1499.4961 00:43:46.49 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4971 00:43:46.60 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.126 34.245 1499.4974 00:43:46.71 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.126 34.245 1499.4979 00:43:46.84 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.125 34.244 1499.4971 00:43:46.95 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.125 34.244 1499.4978 00:43:47.09 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.126 34.245 1499.4993 00:43:47.20 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.127 34.245 1499.5006 00:43:47.31 2015-10-27T23:43:41.946Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.245 1499.5011 00:43:47.42 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.133 34.251 1499.5090 00:43:47.53 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.133 34.251 1499.5082 00:43:47.65 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.127 34.245 1499.5015 00:43:47.76 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.126 34.245 1499.5005 00:43:47.87 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.126 34.244 1499.4998 00:43:48.00 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.243 1499.4985 00:43:48.12 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.123 34.242 1499.4972 00:43:48.23 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.241 1499.4957 00:43:48.34 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.240 1499.4949 00:43:48.45 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.121 34.240 1499.4946 00:43:48.56 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.122 34.241 1499.4960 00:43:48.67 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.241 1499.4961 00:43:48.79 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.122 34.240 1499.4958 00:43:48.90 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.123 34.241 1499.4977 00:43:49.04 2015-10-27T23:43:43.768Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4978 00:43:49.15 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.124 34.242 1499.4993 00:43:49.26 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.123 34.241 1499.4983 00:43:49.39 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.123 34.241 1499.4987 00:43:49.50 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.123 34.241 1499.4999 00:43:49.61 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.124 34.241 1499.5004 00:43:49.73 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5011 00:43:49.84 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.124 34.241 1499.5017 00:43:49.95 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5020 00:43:50.08 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.125 34.242 1499.5020 00:43:50.19 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.126 34.243 1499.5023 00:43:50.30 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.244 1499.5032 00:43:50.42 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.127 34.244 1499.5029 00:43:50.53 2015-10-27T23:43:45.732Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.128 34.245 1499.5028 00:43:50.64 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.128 34.246 1499.5033 00:43:50.75 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.245 1499.5029 00:43:50.86 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.127 34.245 1499.5022 00:43:50.97 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.128 34.246 1499.5018 00:43:51.10 2015-10-27T23:43:45.733Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.127 34.245 1499.5006 00:43:51.22 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.126 34.244 1499.4993 00:43:51.33 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.125 34.244 1499.4977 00:43:51.44 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.124 34.243 1499.4966 00:43:51.55 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.124 34.243 1499.4962 00:43:51.67 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.123 34.242 1499.4950 00:43:51.78 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.122 34.241 1499.4941 00:43:51.91 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.13 12.944 40.122 34.240 1499.4941 00:43:52.04 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.944 40.121 34.240 1499.4940 00:43:52.15 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4938 00:43:52.26 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4943 00:43:52.37 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.121 34.239 1499.4943 00:43:52.49 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4946 00:43:52.60 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4937 00:43:52.71 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4939 00:43:52.82 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4940 00:43:52.93 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.121 34.238 1499.4958 00:43:53.06 2015-10-27T23:43:47.698Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.121 34.238 1499.4955 00:43:53.18 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.120 34.238 1499.4944 00:43:53.29 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.119 34.236 1499.4928 00:43:53.40 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.14 12.945 40.118 34.236 1499.4927 00:43:53.51 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4932 00:43:53.62 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.117 34.235 1499.4923 00:43:53.73 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.945 40.118 34.235 1499.4927 00:43:53.85 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4922 00:43:53.96 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.117 34.235 1499.4906 00:43:54.09 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.117 34.235 1499.4899 00:43:54.20 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4906 00:43:54.31 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.236 1499.4906 00:43:54.44 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.121 34.239 1499.4944 00:43:54.55 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.122 34.240 1499.4950 00:43:54.67 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.239 1499.4946 00:43:54.78 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.121 34.240 1499.4948 00:43:54.89 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.122 34.240 1499.4951 00:43:55.02 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.123 34.241 1499.4955 00:43:55.13 2015-10-27T23:43:49.758Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4967 00:43:55.25 2015-10-27T23:43:50.092Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.123 34.241 1499.4950 00:43:55.36 2015-10-27T23:43:50.092Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.123 34.242 1499.4940 00:43:55.47 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4937 00:43:55.58 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4943 00:43:55.74 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.241 1499.4946 00:43:55.85 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.123 34.242 1499.4944 00:43:55.96 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.123 34.241 1499.4943 00:43:56.09 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.241 1499.4954 00:43:56.21 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.123 34.241 1499.4967 00:43:56.32 2015-10-27T23:43:51.048Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.242 1499.4978 00:43:56.43 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.124 34.243 1499.4978 00:43:56.54 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.243 1499.4980 00:43:56.69 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.125 34.243 1499.4999 00:43:56.81 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.125 34.243 1499.4999 00:43:56.92 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.125 34.243 1499.4991 00:43:57.07 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.124 34.242 1499.4990 00:43:57.18 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4990 00:43:57.29 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.124 34.242 1499.4998 00:43:57.40 2015-10-27T23:43:53.064Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.124 34.242 1499.4999 00:43:57.51 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.124 34.242 1499.4987 00:43:57.63 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.122 34.240 1499.4974 00:43:57.74 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4977 00:43:57.85 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.123 34.241 1499.4984 00:43:57.96 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.123 34.241 1499.4983 00:43:58.09 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.124 34.242 1499.4990 00:43:58.20 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.124 34.242 1499.4999 00:43:58.32 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.121 34.239 1499.4963 00:43:58.43 2015-10-27T23:43:53.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.121 34.239 1499.4956 00:43:58.54 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.239 1499.4946 00:43:58.66 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.239 1499.4945 00:43:58.77 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.120 34.239 1499.4937 00:43:58.88 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.119 34.238 1499.4939 00:43:59.01 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.118 34.236 1499.4934 00:43:59.12 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.117 34.236 1499.4928 00:43:59.24 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.118 34.236 1499.4922 00:43:59.35 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.237 1499.4926 00:43:59.46 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.119 34.237 1499.4924 00:43:59.59 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.119 34.238 1499.4921 00:43:59.70 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.238 1499.4927 00:43:59.81 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.120 34.239 1499.4934 00:43:59.92 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4937 00:44:00.05 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4933 00:44:00.17 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.121 34.240 1499.4932 00:44:00.28 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.121 34.240 1499.4940 00:44:00.39 2015-10-27T23:43:55.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.121 34.240 1499.4943 00:44:00.50 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4948 00:44:00.61 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.123 34.242 1499.4944 00:44:00.72 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.123 34.242 1499.4944 00:44:00.83 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.124 34.243 1499.4946 00:44:00.94 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.124 34.244 1499.4949 00:44:01.07 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4952 00:44:01.18 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.125 34.244 1499.4961 00:44:01.30 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.119 34.240 1499.4844 00:44:01.41 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.119 34.240 1499.4840 00:44:01.52 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.16 12.941 40.119 34.240 1499.4851 00:44:01.63 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.120 34.241 1499.4872 00:44:01.74 2015-10-27T23:43:56.495Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.242 1499.4880 00:44:01.85 2015-10-27T23:43:56.738Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.121 34.241 1499.4890 00:44:01.97 2015-10-27T23:43:56.738Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.121 34.241 1499.4901 00:44:02.12 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.122 34.242 1499.4899 00:44:02.23 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.123 34.243 1499.4912 00:44:02.43 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.242 1499.4924 00:44:02.55 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4930 00:44:02.66 2015-10-27T23:43:57.403Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.122 34.241 1499.4938 00:44:02.77 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.241 1499.4940 00:44:02.88 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.16 12.944 40.122 34.240 1499.4948 00:44:03.10 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.122 34.240 1499.4952 00:44:03.22 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.122 34.240 1499.4961 00:44:03.33 2015-10-27T23:43:58.063Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.122 34.239 1499.4958 00:44:03.44 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.121 34.239 1499.4954 00:44:03.55 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.15 12.945 40.120 34.238 1499.4941 00:44:03.75 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.238 1499.4939 00:44:03.86 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.121 34.240 1499.4952 00:44:04.00 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.119 34.238 1499.4917 00:44:04.11 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.237 1499.4911 00:44:04.22 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.118 34.236 1499.4902 00:44:04.33 2015-10-27T23:44:00.116Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4893 00:44:04.44 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4891 00:44:04.56 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.237 1499.4884 00:44:04.66 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4880 00:44:04.78 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4874 00:44:04.90 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4858 00:44:05.03 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4856 00:44:05.14 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.115 34.235 1499.4852 00:44:05.26 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.236 1499.4878 00:44:05.37 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.117 34.236 1499.4889 00:44:05.48 2015-10-27T23:44:00.117Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.117 34.236 1499.4885 00:44:05.59 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.236 1499.4893 00:44:05.71 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.236 1499.4899 00:44:05.82 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.236 1499.4901 00:44:05.93 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4893 00:44:06.06 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.118 34.237 1499.4897 00:44:06.18 2015-10-27T23:44:00.908Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4901 00:44:06.29 2015-10-27T23:44:01.298Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.118 34.237 1499.4910 00:44:06.40 2015-10-27T23:44:01.298Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.118 34.236 1499.4911 00:44:06.56 2015-10-27T23:44:01.298Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.237 1499.4908 00:44:06.67 2015-10-27T23:44:01.958Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.118 34.237 1499.4912 00:44:06.78 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4917 00:44:07.00 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.237 1499.4919 00:44:07.11 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.238 1499.4922 00:44:07.23 2015-10-27T23:44:01.959Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4922 00:44:07.34 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4926 00:44:07.45 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4912 00:44:07.58 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.240 1499.4919 00:44:07.69 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.241 1499.4934 00:44:07.80 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.241 1499.4945 00:44:07.91 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4958 00:44:08.04 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4960 00:44:08.15 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.240 1499.4956 00:44:08.27 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.122 34.240 1499.4950 00:44:08.38 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.122 34.241 1499.4946 00:44:08.49 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4935 00:44:08.60 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4929 00:44:08.71 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.122 34.241 1499.4939 00:44:08.82 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4893 00:44:08.94 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.237 1499.4890 00:44:09.07 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4910 00:44:09.18 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4908 00:44:09.29 2015-10-27T23:44:03.919Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.240 1499.4917 00:44:09.40 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.117 34.236 1499.4871 00:44:09.51 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.236 1499.4847 00:44:09.67 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4834 00:44:09.78 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.118 34.239 1499.4861 00:44:09.89 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.119 34.239 1499.4867 00:44:10.03 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.119 34.239 1499.4874 00:44:10.15 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.119 34.240 1499.4878 00:44:10.27 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.120 34.240 1499.4894 00:44:10.38 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.121 34.241 1499.4911 00:44:10.49 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4894 00:44:10.60 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4808 00:44:10.71 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4802 00:44:10.82 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.113 34.234 1499.4801 00:44:10.94 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.113 34.233 1499.4785 00:44:11.07 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.112 34.233 1499.4777 00:44:11.18 2015-10-27T23:44:05.914Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.112 34.233 1499.4784 00:44:11.29 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.113 34.234 1499.4788 00:44:11.40 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.113 34.235 1499.4794 00:44:11.56 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.235 1499.4789 00:44:11.68 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.236 1499.4788 00:44:11.79 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.114 34.236 1499.4785 00:44:11.90 2015-10-27T23:44:06.643Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.115 34.236 1499.4791 00:44:12.03 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.115 34.237 1499.4788 00:44:12.14 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.114 34.236 1499.4774 00:44:12.29 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.113 34.235 1499.4762 00:44:12.40 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.113 34.235 1499.4763 00:44:12.51 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.113 34.236 1499.4772 00:44:12.62 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.114 34.236 1499.4774 00:44:12.75 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.114 34.236 1499.4781 00:44:12.86 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.115 34.237 1499.4786 00:44:12.97 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.116 34.238 1499.4797 00:44:13.10 2015-10-27T23:44:08.639Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.117 34.238 1499.4813 00:44:13.21 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.115 34.237 1499.4805 00:44:13.33 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.116 34.237 1499.4813 00:44:13.44 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4808 00:44:13.55 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4811 00:44:13.66 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4813 00:44:13.77 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.109 34.231 1499.4747 00:44:13.89 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.109 34.230 1499.4739 00:44:14.02 2015-10-27T23:44:08.640Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.110 34.232 1499.4764 00:44:14.13 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.111 34.233 1499.4757 00:44:14.24 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.112 34.233 1499.4769 00:44:14.35 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.112 34.233 1499.4774 00:44:14.46 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.112 34.234 1499.4774 00:44:14.58 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.112 34.234 1499.4775 00:44:14.69 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.112 34.234 1499.4775 00:44:14.80 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.235 1499.4786 00:44:14.91 2015-10-27T23:44:09.659Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.113 34.235 1499.4778 00:44:15.04 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.113 34.234 1499.4778 00:44:15.16 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.235 1499.4779 00:44:15.29 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.113 34.235 1499.4781 00:44:15.40 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.113 34.235 1499.4775 00:44:15.51 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.113 34.235 1499.4773 00:44:15.62 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.113 34.235 1499.4775 00:44:15.73 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.234 1499.4781 00:44:15.84 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.113 34.234 1499.4791 00:44:15.96 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.112 34.233 1499.4790 00:44:16.09 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.113 34.234 1499.4800 00:44:16.20 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.113 34.234 1499.4791 00:44:16.31 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.113 34.234 1499.4797 00:44:16.42 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.114 34.235 1499.4806 00:44:16.53 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.114 34.235 1499.4812 00:44:16.64 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.115 34.235 1499.4823 00:44:16.75 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.114 34.235 1499.4825 00:44:16.87 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.108 34.228 1499.4750 00:44:17.98 2015-10-27T23:44:11.618Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.107 34.228 1499.4745 00:44:17.11 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.107 34.227 1499.4756 00:44:17.22 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.106 34.227 1499.4747 00:44:17.38 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.106 34.227 1499.4731 00:44:17.49 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.106 34.227 1499.4729 00:44:17.60 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.103 34.225 1499.4691 00:44:17.71 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.104 34.225 1499.4690 00:44:17.84 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.096 34.218 1499.4595 00:44:17.95 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.098 34.220 1499.4614 00:44:18.09 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.098 34.221 1499.4609 00:44:18.20 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.098 34.221 1499.4606 00:44:18.31 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.103 34.225 1499.4653 00:44:18.42 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.097 34.220 1499.4602 00:44:18.53 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.096 34.218 1499.4589 00:44:18.65 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4584 00:44:18.76 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.094 34.216 1499.4580 00:44:18.87 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.094 34.216 1499.4583 00:44:19.00 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.094 34.216 1499.4595 00:44:19.11 2015-10-27T23:44:13.739Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.094 34.216 1499.4592 00:44:19.23 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.094 34.216 1499.4595 00:44:19.34 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.096 34.217 1499.4609 00:44:19.45 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.096 34.218 1499.4625 00:44:19.56 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.097 34.217 1499.4647 00:44:19.67 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4663 00:44:19.78 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4669 00:44:19.90 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.098 34.218 1499.4668 00:44:20.03 2015-10-27T23:44:14.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.102 34.222 1499.4709 00:44:20.14 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.101 34.221 1499.4689 00:44:20.25 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.100 34.220 1499.4678 00:44:20.38 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.099 34.219 1499.4680 00:44:20.50 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4663 00:44:20.61 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.219 1499.4658 00:44:20.72 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.219 1499.4669 00:44:20.83 2015-10-27T23:44:15.584Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.099 34.219 1499.4669 00:44:20.95 2015-10-27T23:44:16.068Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.219 1499.4661 00:44:21.08 2015-10-27T23:44:16.069Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.219 1499.4655 00:44:21.22 2015-10-27T23:44:16.069Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.218 1499.4650 00:44:21.33 2015-10-27T23:44:16.069Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.097 34.218 1499.4647 00:44:21.44 2015-10-27T23:44:16.459Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.097 34.217 1499.4636 00:44:21.55 2015-10-27T23:44:16.459Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4633 00:44:21.71 2015-10-27T23:44:16.459Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.095 34.215 1499.4624 00:44:21.82 2015-10-27T23:44:16.778Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.096 34.216 1499.4629 00:44:21.94 2015-10-27T23:44:16.779Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.092 34.213 1499.4578 00:44:22.16 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.092 34.213 1499.4573 00:44:22.27 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.092 34.213 1499.4557 00:44:22.41 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.091 34.213 1499.4557 00:44:22.52 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.091 34.213 1499.4561 00:44:22.64 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.213 1499.4551 00:44:22.75 2015-10-27T23:44:17.489Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.091 34.213 1499.4545 00:44:22.86 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.091 34.213 1499.4545 00:44:22.97 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.091 34.213 1499.4554 00:44:23.12 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.092 34.214 1499.4563 00:44:23.23 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.092 34.214 1499.4563 00:44:23.34 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.092 34.214 1499.4558 00:44:23.45 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.093 34.214 1499.4559 00:44:23.56 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.16 12.942 40.093 34.215 1499.4574 00:44:23.67 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.094 34.215 1499.4594 00:44:23.78 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.095 34.215 1499.4620 00:44:23.89 2015-10-27T23:44:18.644Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.095 34.215 1499.4620 00:44:24.03 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.095 34.215 1499.4615 00:44:24.14 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.12 12.943 40.089 34.210 1499.4542 00:44:24.30 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.089 34.210 1499.4546 00:44:24.41 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.089 34.209 1499.4546 00:44:24.52 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.088 34.209 1499.4542 00:44:24.63 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.088 34.208 1499.4546 00:44:24.74 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.088 34.208 1499.4543 00:44:24.85 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.087 34.208 1499.4540 00:44:24.96 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4543 00:44:25.09 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4550 00:44:25.21 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.089 34.210 1499.4559 00:44:25.32 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.090 34.211 1499.4567 00:44:25.43 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.091 34.212 1499.4569 00:44:25.54 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.091 34.213 1499.4568 00:44:25.67 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.100 34.221 1499.4673 00:44:25.78 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.101 34.222 1499.4683 00:44:25.89 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.101 34.222 1499.4694 00:44:26.02 2015-10-27T23:44:20.648Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.222 1499.4694 00:44:26.14 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.102 34.223 1499.4706 00:44:26.25 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.103 34.223 1499.4711 00:44:26.36 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.104 34.224 1499.4719 00:44:26.47 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.105 34.225 1499.4738 00:44:26.58 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.105 34.225 1499.4746 00:44:26.69 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.105 34.225 1499.4757 00:44:26.81 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.106 34.226 1499.4769 00:44:26.92 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.108 34.228 1499.4779 00:44:27.05 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.109 34.228 1499.4795 00:44:27.16 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.109 34.229 1499.4805 00:44:27.28 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.110 34.230 1499.4811 00:44:27.39 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.111 34.230 1499.4821 00:44:27.50 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.112 34.232 1499.4832 00:44:27.61 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.114 34.233 1499.4851 00:44:27.72 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.235 1499.4872 00:44:27.83 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4884 00:44:27.94 2015-10-27T23:44:22.605Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4891 00:44:28.07 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.125 34.244 1499.4980 00:44:28.20 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.126 34.245 1499.4998 00:44:28.31 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.127 34.246 1499.5005 00:44:28.42 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.128 34.246 1499.5016 00:44:28.54 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.127 34.245 1499.5016 00:44:28.65 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.127 34.245 1499.5016 00:44:28.76 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.127 34.246 1499.5015 00:44:28.87 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.123 34.242 1499.4962 00:44:29.01 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.122 34.241 1499.4943 00:44:29.11 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.122 34.241 1499.4930 00:44:29.23 2015-10-27T23:44:23.959Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4922 00:44:29.34 2015-10-27T23:44:25.970Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.239 1499.4911 00:44:29.45 2015-10-27T23:44:25.970Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.120 34.239 1499.4915 00:44:29.61 2015-10-27T23:44:25.970Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.120 34.239 1499.4911 00:44:29.72 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4900 00:44:29.83 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4904 00:44:29.94 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4904 00:44:30.08 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.238 1499.4906 00:44:30.19 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.119 34.239 1499.4908 00:44:30.30 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.239 1499.4913 00:44:30.41 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.120 34.239 1499.4917 00:44:30.52 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.120 34.239 1499.4915 00:44:30.64 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.120 34.239 1499.4917 00:44:30.76 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4913 00:44:30.88 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4924 00:44:31.01 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.121 34.240 1499.4927 00:44:31.12 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.121 34.240 1499.4928 00:44:31.23 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.120 34.240 1499.4918 00:44:31.34 2015-10-27T23:44:25.971Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.239 1499.4907 00:44:31.45 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.238 1499.4904 00:44:31.56 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.238 1499.4896 00:44:31.68 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.239 1499.4896 00:44:31.79 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.119 34.239 1499.4894 00:44:31.90 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.120 34.239 1499.4884 00:44:32.03 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.237 1499.4949 00:44:32.15 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.120 34.238 1499.4954 00:44:32.26 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.119 34.237 1499.4939 00:44:32.37 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.120 34.238 1499.4937 00:44:32.48 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.119 34.238 1499.4935 00:44:32.60 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.119 34.237 1499.4927 00:44:32.71 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.118 34.237 1499.4918 00:44:32.83 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.118 34.237 1499.4915 00:44:32.94 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.117 34.236 1499.4896 00:44:33.07 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.116 34.235 1499.4878 00:44:33.18 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4873 00:44:33.31 2015-10-27T23:44:27.942Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.237 1499.4874 00:44:33.42 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.238 1499.4880 00:44:33.53 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4889 00:44:33.64 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4899 00:44:33.76 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4902 00:44:33.87 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4917 00:44:34.00 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.242 1499.4924 00:44:34.11 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.130 34.249 1499.5015 00:44:34.22 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.14 12.943 40.131 34.250 1499.5028 00:44:34.33 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.131 34.250 1499.5039 00:44:34.45 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.15 12.944 40.131 34.249 1499.5044 00:44:34.56 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.126 34.245 1499.4990 00:44:34.67 2015-10-27T23:44:29.415Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.126 34.244 1499.4982 00:44:34.78 2015-10-27T23:44:30.489Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.125 34.244 1499.4985 00:44:34.89 2015-10-27T23:44:30.489Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.237 1499.4901 00:44:35.06 2015-10-27T23:44:30.489Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.118 34.236 1499.4901 00:44:35.17 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.235 1499.4900 00:44:35.28 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4927 00:44:35.39 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.119 34.237 1499.4937 00:44:35.50 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4941 00:44:35.62 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.16 12.945 40.120 34.237 1499.4951 00:44:35.73 2015-10-27T23:44:30.490Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.113 34.230 1499.4877 00:44:35.86 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.112 34.229 1499.4871 00:44:35.97 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.114 34.231 1499.4890 00:44:36.14 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.115 34.232 1499.4896 00:44:36.26 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.116 34.233 1499.4915 00:44:36.37 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.16 12.946 40.118 34.235 1499.4935 00:44:36.48 2015-10-27T23:44:31.219Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.119 34.236 1499.4960 00:44:36.59 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.17 12.946 40.121 34.238 1499.4987 00:44:36.70 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.15 12.946 40.123 34.239 1499.5009 00:44:36.85 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.17 12.947 40.123 34.239 1499.5017 00:44:36.96 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.18 12.947 40.124 34.240 1499.5023 00:44:37.09 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.125 34.241 1499.5032 00:44:37.20 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.18 12.946 40.126 34.242 1499.5038 00:44:37.31 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.125 34.241 1499.5032 00:44:37.43 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.125 34.242 1499.5028 00:44:37.54 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.126 34.243 1499.5022 00:44:37.65 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.122 34.239 1499.4982 00:44:37.77 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4982 00:44:37.88 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.122 34.239 1499.4988 00:44:38.01 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.4989 00:44:38.12 2015-10-27T23:44:32.855Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.122 34.239 1499.5001 00:44:38.23 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.122 34.239 1499.4993 00:44:38.35 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.21 12.946 40.121 34.238 1499.4978 00:44:38.48 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.120 34.237 1499.4963 00:44:38.59 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4952 00:44:38.70 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.119 34.237 1499.4948 00:44:38.81 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.119 34.236 1499.4945 00:44:38.93 2015-10-27T23:44:33.675Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.119 34.236 1499.4946 00:44:39.06 2015-10-27T23:44:33.944Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.112 34.230 1499.4877 00:44:39.17 2015-10-27T23:44:33.944Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.112 34.230 1499.4874 00:44:39.33 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.113 34.230 1499.4885 00:44:39.44 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.113 34.231 1499.4880 00:44:39.59 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.114 34.232 1499.4886 00:44:39.71 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.114 34.233 1499.4883 00:44:39.82 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.116 34.234 1499.4886 00:44:39.93 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.117 34.236 1499.4896 00:44:40.06 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.117 34.236 1499.4895 00:44:40.17 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.117 34.236 1499.4901 00:44:40.28 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.117 34.236 1499.4900 00:44:40.39 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.117 34.236 1499.4899 00:44:40.51 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.117 34.235 1499.4907 00:44:40.62 2015-10-27T23:44:35.365Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.116 34.235 1499.4908 00:44:40.73 2015-10-27T23:44:37.381Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.116 34.234 1499.4902 00:44:40.85 2015-10-27T23:44:37.381Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.116 34.234 1499.4908 00:44:41.02 2015-10-27T23:44:37.381Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4913 00:44:41.15 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.117 34.235 1499.4918 00:44:41.27 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.235 1499.4930 00:44:41.38 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.118 34.235 1499.4937 00:44:41.49 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.118 34.235 1499.4939 00:44:41.60 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.118 34.235 1499.4946 00:44:41.71 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.25 12.946 40.118 34.235 1499.4946 00:44:41.83 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.235 1499.4950 00:44:41.94 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.118 34.235 1499.4945 00:44:42.07 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.117 34.235 1499.4930 00:44:42.18 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.117 34.235 1499.4924 00:44:42.30 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.117 34.235 1499.4919 00:44:42.41 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.117 34.235 1499.4911 00:44:42.52 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.236 1499.4897 00:44:42.63 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.117 34.235 1499.4894 00:44:42.74 2015-10-27T23:44:37.382Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.117 34.235 1499.4886 00:44:42.86 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.117 34.236 1499.4884 00:44:42.97 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.236 1499.4879 00:44:43.10 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4878 00:44:43.21 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4871 00:44:43.32 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4871 00:44:43.43 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.118 34.238 1499.4877 00:44:43.55 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.118 34.238 1499.4886 00:44:43.68 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.238 1499.4890 00:44:43.79 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.239 1499.4895 00:44:43.90 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4890 00:44:44.04 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4889 00:44:44.15 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4906 00:44:44.26 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.120 34.239 1499.4911 00:44:44.37 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.240 1499.4906 00:44:44.48 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.240 1499.4902 00:44:44.59 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4897 00:44:44.71 2015-10-27T23:44:39.351Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.239 1499.4894 00:44:44.82 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.119 34.239 1499.4900 00:44:44.93 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.241 1499.4877 00:44:45.07 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.120 34.241 1499.4877 00:44:45.18 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.121 34.242 1499.4877 00:44:45.29 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.121 34.242 1499.4879 00:44:45.40 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.122 34.242 1499.4884 00:44:45.51 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.121 34.242 1499.4884 00:44:45.62 2015-10-27T23:44:40.370Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4894 00:44:45.74 2015-10-27T23:44:40.645Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.122 34.243 1499.4884 00:44:45.85 2015-10-27T23:44:40.645Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.122 34.243 1499.4890 00:44:46.03 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.19 12.941 40.123 34.244 1499.4895 00:44:46.14 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.123 34.243 1499.4899 00:44:46.27 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.122 34.243 1499.4894 00:44:46.39 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.122 34.242 1499.4897 00:44:46.50 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.122 34.242 1499.4908 00:44:46.61 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.241 1499.4915 00:44:46.72 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.241 1499.4912 00:44:46.83 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.240 1499.4906 00:44:46.94 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.240 1499.4902 00:44:47.07 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.120 34.239 1499.4899 00:44:47.18 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4891 00:44:47.30 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.118 34.237 1499.4885 00:44:47.41 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.237 1499.4882 00:44:47.52 2015-10-27T23:44:42.260Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4873 00:44:47.63 2015-10-27T23:44:43.805Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.117 34.236 1499.4880 00:44:47.75 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.236 1499.4875 00:44:47.90 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4877 00:44:48.04 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.117 34.236 1499.4878 00:44:48.15 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4874 00:44:48.26 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4868 00:44:48.37 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.117 34.237 1499.4856 00:44:48.48 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.117 34.238 1499.4858 00:44:48.59 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.118 34.238 1499.4868 00:44:48.70 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.118 34.238 1499.4869 00:44:48.83 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.118 34.238 1499.4856 00:44:48.94 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.118 34.239 1499.4856 00:44:49.08 2015-10-27T23:44:43.806Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.118 34.239 1499.4858 00:44:49.19 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.119 34.239 1499.4857 00:44:49.30 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.119 34.239 1499.4866 00:44:49.46 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.118 34.239 1499.4863 00:44:49.57 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.239 1499.4854 00:44:49.68 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4856 00:44:49.79 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4856 00:44:49.90 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.118 34.238 1499.4860 00:44:50.03 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.118 34.238 1499.4867 00:44:50.15 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.238 1499.4865 00:44:50.26 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.237 1499.4871 00:44:50.37 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.116 34.236 1499.4873 00:44:50.48 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.116 34.236 1499.4850 00:44:50.60 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.236 1499.4849 00:44:50.71 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.236 1499.4847 00:44:50.82 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.117 34.237 1499.4852 00:44:50.93 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.116 34.237 1499.4847 00:44:51.06 2015-10-27T23:44:45.790Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.116 34.236 1499.4849 00:44:51.17 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.116 34.237 1499.4844 00:44:51.28 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.237 1499.4835 00:44:51.46 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.116 34.237 1499.4843 00:44:51.57 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.117 34.237 1499.4850 00:44:51.68 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.117 34.237 1499.4862 00:44:51.79 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.117 34.237 1499.4867 00:44:51.91 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.118 34.237 1499.4877 00:44:52.04 2015-10-27T23:44:46.770Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.238 1499.4894 00:44:52.15 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.118 34.238 1499.4900 00:44:52.26 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4896 00:44:52.47 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.119 34.239 1499.4905 00:44:52.58 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.119 34.238 1499.4897 00:44:52.69 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4902 00:44:52.80 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4905 00:44:52.92 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4907 00:44:53.05 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.120 34.239 1499.4915 00:44:53.16 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4916 00:44:53.27 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.121 34.240 1499.4917 00:44:53.38 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.121 34.241 1499.4921 00:44:53.49 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.122 34.241 1499.4921 00:44:53.61 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.122 34.242 1499.4928 00:44:53.72 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.122 34.242 1499.4924 00:44:53.83 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.242 1499.4923 00:44:53.94 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.122 34.242 1499.4921 00:44:54.09 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.242 1499.4913 00:44:54.20 2015-10-27T23:44:48.824Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.122 34.241 1499.4910 00:44:54.31 2015-10-27T23:44:49.270Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.122 34.242 1499.4916 00:44:54.42 2015-10-27T23:44:49.270Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.122 34.242 1499.4905 00:44:54.53 2015-10-27T23:44:49.270Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4900 00:44:54.65 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4900 00:44:54.76 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.121 34.241 1499.4900 00:44:54.92 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4899 00:44:55.05 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.121 34.241 1499.4894 00:44:55.16 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4888 00:44:55.27 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.120 34.240 1499.4879 00:44:55.38 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.120 34.240 1499.4880 00:44:55.49 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.120 34.240 1499.4877 00:44:55.60 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.120 34.240 1499.4884 00:44:55.71 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.114 34.235 1499.4830 00:44:55.83 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.235 1499.4825 00:44:55.94 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.235 1499.4825 00:44:56.07 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.114 34.234 1499.4827 00:44:56.18 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.234 1499.4821 00:44:56.29 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.113 34.233 1499.4818 00:44:56.40 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.112 34.233 1499.4806 00:44:56.52 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.112 34.232 1499.4812 00:44:56.64 2015-10-27T23:44:51.276Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.112 34.232 1499.4828 00:44:56.75 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.113 34.232 1499.4840 00:44:56.87 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.233 1499.4852 00:44:57.04 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.115 34.234 1499.4860 00:44:57.15 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.116 34.235 1499.4866 00:44:57.27 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.116 34.236 1499.4868 00:44:57.38 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4863 00:44:57.49 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.237 1499.4863 00:44:57.60 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.123 34.243 1499.4934 00:44:57.72 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.121 34.241 1499.4917 00:44:57.83 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.121 34.240 1499.4911 00:44:57.94 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.120 34.240 1499.4907 00:44:58.07 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.120 34.240 1499.4890 00:44:58.19 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.239 1499.4900 00:44:58.30 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4907 00:44:58.41 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.119 34.238 1499.4911 00:44:58.52 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.119 34.238 1499.4907 00:44:58.63 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.120 34.239 1499.4917 00:44:58.74 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.120 34.240 1499.4921 00:44:58.86 2015-10-27T23:44:53.500Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.120 34.239 1499.4917 00:44:58.97 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.121 34.240 1499.4926 00:44:59.10 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.122 34.242 1499.4923 00:44:59.23 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.121 34.241 1499.4901 00:44:59.35 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.111 34.232 1499.4772 00:44:59.46 2015-10-27T23:44:54.650Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.110 34.231 1499.4761 00:44:59.57 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.109 34.232 1499.4736 00:44:59.68 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.109 34.232 1499.4734 00:44:59.80 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.110 34.232 1499.4728 00:44:59.91 2015-10-27T23:44:54.651Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.110 34.233 1499.4719 00:45:00.04 2015-10-27T23:44:54.915Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.110 34.233 1499.4708 00:45:00.15 2015-10-27T23:44:54.915Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.109 34.233 1499.4690 00:45:00.29 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.109 34.233 1499.4692 00:45:00.41 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.115 34.239 1499.4758 00:45:00.57 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.115 34.239 1499.4753 00:45:00.68 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.115 34.238 1499.4758 00:45:00.79 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.114 34.237 1499.4749 00:45:00.90 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.115 34.238 1499.4775 00:45:01.03 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.115 34.237 1499.4783 00:45:01.15 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.115 34.237 1499.4795 00:45:01.26 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.115 34.237 1499.4805 00:45:01.37 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.115 34.236 1499.4811 00:45:01.48 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.115 34.237 1499.4813 00:45:01.59 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.116 34.237 1499.4824 00:45:01.70 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.124 34.244 1499.4922 00:45:01.83 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.121 34.241 1499.4891 00:45:01.95 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4893 00:45:02.08 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.120 34.240 1499.4889 00:45:02.19 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.119 34.240 1499.4880 00:45:02.30 2015-10-27T23:44:56.925Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.236 1499.4835 00:45:02.41 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.115 34.235 1499.4822 00:45:02.52 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.115 34.235 1499.4824 00:45:02.63 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.114 34.235 1499.4814 00:45:02.74 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.114 34.234 1499.4806 00:45:02.86 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.113 34.233 1499.4799 00:45:02.97 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.112 34.233 1499.4792 00:45:03.10 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.14 12.942 40.112 34.232 1499.4786 00:45:03.22 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.15 12.942 40.112 34.233 1499.4795 00:45:03.33 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.113 34.233 1499.4795 00:45:03.45 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.113 34.233 1499.4799 00:45:03.56 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.113 34.234 1499.4792 00:45:03.67 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.113 34.235 1499.4791 00:45:03.78 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.16 12.943 40.114 34.234 1499.4823 00:45:03.89 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.114 34.234 1499.4830 00:45:04.02 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.114 34.235 1499.4828 00:45:04.14 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.115 34.235 1499.4835 00:45:04.25 2015-10-27T23:44:58.896Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.116 34.236 1499.4846 00:45:04.38 2015-10-27T23:45:01.047Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.116 34.236 1499.4854 00:45:04.49 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.117 34.237 1499.4872 00:45:04.60 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.118 34.237 1499.4884 00:45:04.71 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.118 34.238 1499.4879 00:45:04.82 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.118 34.238 1499.4867 00:45:04.93 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.118 34.238 1499.4866 00:45:05.06 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.118 34.238 1499.4857 00:45:05.17 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.117 34.238 1499.4856 00:45:05.28 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.117 34.237 1499.4849 00:45:05.40 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.116 34.237 1499.4838 00:45:05.51 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.115 34.236 1499.4827 00:45:05.62 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.115 34.235 1499.4824 00:45:05.73 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.114 34.235 1499.4836 00:45:05.84 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.234 1499.4839 00:45:05.95 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.114 34.234 1499.4839 00:45:06.08 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.114 34.234 1499.4840 00:45:06.19 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.234 1499.4847 00:45:06.31 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.114 34.234 1499.4847 00:45:06.42 2015-10-27T23:45:01.048Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.115 34.234 1499.4851 00:45:06.53 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.115 34.234 1499.4857 00:45:06.64 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.115 34.234 1499.4865 00:45:06.75 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.116 34.235 1499.4868 00:45:06.88 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.116 34.236 1499.4863 00:45:07.01 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.236 1499.4877 00:45:07.12 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.118 34.238 1499.4884 00:45:07.24 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.118 34.237 1499.4885 00:45:07.35 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.237 1499.4871 00:45:07.46 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.117 34.237 1499.4866 00:45:07.57 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.116 34.237 1499.4854 00:45:07.68 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.116 34.237 1499.4855 00:45:07.80 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.116 34.237 1499.4844 00:45:07.91 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.116 34.237 1499.4841 00:45:08.04 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.115 34.236 1499.4834 00:45:08.15 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.116 34.237 1499.4829 00:45:08.26 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.116 34.236 1499.4830 00:45:08.37 2015-10-27T23:45:03.008Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.115 34.237 1499.4819 00:45:08.49 2015-10-27T23:45:03.451Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.115 34.237 1499.4827 00:45:08.60 2015-10-27T23:45:03.451Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.115 34.236 1499.4824 00:45:08.71 2015-10-27T23:45:03.451Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.115 34.237 1499.4818 00:45:08.82 2015-10-27T23:45:03.836Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.115 34.236 1499.4817 00:45:08.93 2015-10-27T23:45:03.836Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.237 1499.4814 00:45:09.11 2015-10-27T23:45:03.836Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.115 34.237 1499.4819 00:45:09.22 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.115 34.236 1499.4812 00:45:09.33 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.115 34.236 1499.4808 00:45:09.46 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.120 34.241 1499.4871 00:45:09.58 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.121 34.241 1499.4886 00:45:09.69 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.121 34.241 1499.4893 00:45:09.80 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.121 34.241 1499.4904 00:45:09.91 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4900 00:45:10.04 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.121 34.241 1499.4905 00:45:10.15 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4911 00:45:10.27 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.241 1499.4917 00:45:10.38 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.121 34.240 1499.4915 00:45:10.48 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.120 34.239 1499.4910 00:45:10.60 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.239 1499.4906 00:45:10.71 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.119 34.238 1499.4896 00:45:10.82 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.118 34.238 1499.4882 00:45:10.93 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4878 00:45:11.07 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.117 34.236 1499.4874 00:45:11.18 2015-10-27T23:45:05.801Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4866 00:45:11.29 2015-10-27T23:45:06.021Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4863 00:45:11.40 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4866 00:45:11.51 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.115 34.234 1499.4871 00:45:11.66 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4879 00:45:11.77 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.944 40.116 34.235 1499.4878 00:45:11.88 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4880 00:45:12.03 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4874 00:45:12.14 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.116 34.235 1499.4872 00:45:12.25 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4866 00:45:12.36 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4863 00:45:12.47 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.116 34.235 1499.4861 00:45:12.58 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4858 00:45:12.69 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.943 40.116 34.235 1499.4863 00:45:12.81 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.116 34.236 1499.4869 00:45:12.92 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.117 34.237 1499.4866 00:45:13.05 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.237 1499.4855 00:45:13.16 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.117 34.237 1499.4844 00:45:13.27 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.116 34.237 1499.4838 00:45:13.38 2015-10-27T23:45:08.016Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.116 34.236 1499.4824 00:45:13.50 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.115 34.238 1499.4784 00:45:13.61 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.115 34.238 1499.4790 00:45:13.72 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.116 34.238 1499.4788 00:45:13.83 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.116 34.239 1499.4788 00:45:13.94 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.116 34.239 1499.4780 00:45:14.07 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.116 34.239 1499.4790 00:45:14.19 2015-10-27T23:45:08.916Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.117 34.240 1499.4792 00:45:14.30 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.117 34.240 1499.4788 00:45:14.41 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.117 34.241 1499.4790 00:45:14.54 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.117 34.240 1499.4781 00:45:14.65 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.117 34.240 1499.4788 00:45:14.76 2015-10-27T23:45:09.506Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.117 34.240 1499.4789 00:45:14.87 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.116 34.240 1499.4786 00:45:15.01 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.117 34.240 1499.4795 00:45:15.21 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.117 34.240 1499.4807 00:45:15.32 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.117 34.239 1499.4807 00:45:15.43 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.117 34.240 1499.4811 00:45:15.54 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.117 34.240 1499.4816 00:45:15.65 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.117 34.240 1499.4818 00:45:15.77 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.117 34.239 1499.4819 00:45:15.88 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.116 34.238 1499.4807 00:45:16.01 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.116 34.238 1499.4812 00:45:16.12 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.121 34.242 1499.4877 00:45:16.23 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.122 34.243 1499.4900 00:45:16.35 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.122 34.243 1499.4901 00:45:16.46 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.118 34.239 1499.4857 00:45:16.57 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.117 34.238 1499.4849 00:45:16.68 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.116 34.237 1499.4835 00:45:16.80 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.116 34.237 1499.4846 00:45:16.91 2015-10-27T23:45:11.565Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.114 34.235 1499.4822 00:45:17.04 2015-10-27T23:45:11.786Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.115 34.235 1499.4827 00:45:17.17 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.115 34.236 1499.4828 00:45:17.28 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.107 34.228 1499.4731 00:45:17.49 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.106 34.228 1499.4718 00:45:17.60 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.107 34.229 1499.4722 00:45:17.71 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.108 34.231 1499.4722 00:45:17.82 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.110 34.233 1499.4725 00:45:17.93 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.111 34.235 1499.4724 00:45:18.07 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.111 34.235 1499.4709 00:45:18.18 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.111 34.236 1499.4696 00:45:18.29 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.111 34.236 1499.4669 00:45:18.40 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.111 34.237 1499.4657 00:45:18.51 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.115 34.241 1499.4690 00:45:18.63 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.112 34.239 1499.4644 00:45:18.74 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.112 34.239 1499.4634 00:45:18.85 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.111 34.239 1499.4617 00:45:18.97 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.22 12.934 40.110 34.238 1499.4607 00:45:19.10 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.26 12.934 40.109 34.237 1499.4596 00:45:19.21 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.23 12.934 40.108 34.236 1499.4579 00:45:19.32 2015-10-27T23:45:13.951Z|I-OCEAN7-304-XXXX| 24.20 12.934 40.108 34.236 1499.4569 00:45:19.44 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.20 12.934 40.107 34.235 1499.4568 00:45:19.55 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.107 34.235 1499.4574 00:45:19.66 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.107 34.234 1499.4579 00:45:19.79 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.106 34.233 1499.4573 00:45:19.90 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.106 34.233 1499.4583 00:45:20.03 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.106 34.232 1499.4583 00:45:20.14 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.106 34.232 1499.4583 00:45:20.25 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.936 40.106 34.232 1499.4587 00:45:20.37 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.17 12.936 40.106 34.232 1499.4594 00:45:20.48 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.106 34.232 1499.4591 00:45:20.59 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.15 12.936 40.107 34.233 1499.4590 00:45:20.70 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.107 34.233 1499.4602 00:45:20.82 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.108 34.234 1499.4604 00:45:20.93 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.108 34.235 1499.4606 00:45:21.06 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.108 34.235 1499.4604 00:45:21.17 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.109 34.235 1499.4608 00:45:21.28 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.108 34.235 1499.4595 00:45:21.40 2015-10-27T23:45:16.026Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.108 34.235 1499.4591 00:45:21.51 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.108 34.235 1499.4580 00:45:21.62 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.108 34.235 1499.4580 00:45:21.73 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.108 34.235 1499.4589 00:45:21.85 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.108 34.235 1499.4600 00:45:21.96 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.108 34.235 1499.4613 00:45:22.09 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.108 34.235 1499.4608 00:45:22.20 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.108 34.235 1499.4617 00:45:22.33 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.108 34.234 1499.4625 00:45:22.44 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.109 34.234 1499.4641 00:45:22.56 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.109 34.234 1499.4637 00:45:22.67 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.103 34.229 1499.4584 00:45:22.78 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.102 34.228 1499.4575 00:45:22.89 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.103 34.228 1499.4584 00:45:23.02 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.103 34.228 1499.4600 00:45:23.14 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.104 34.229 1499.4600 00:45:23.25 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.104 34.229 1499.4608 00:45:23.36 2015-10-27T23:45:17.990Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.105 34.230 1499.4612 00:45:23.47 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.104 34.230 1499.4608 00:45:23.59 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.105 34.230 1499.4606 00:45:23.70 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.105 34.230 1499.4606 00:45:23.81 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.104 34.229 1499.4609 00:45:23.93 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.104 34.229 1499.4606 00:45:24.06 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.104 34.229 1499.4601 00:45:24.17 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.103 34.229 1499.4594 00:45:24.28 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.103 34.228 1499.4587 00:45:24.39 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.228 1499.4581 00:45:24.50 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.228 1499.4584 00:45:24.62 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.228 1499.4583 00:45:24.73 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.102 34.227 1499.4580 00:45:24.86 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.102 34.227 1499.4586 00:45:24.97 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.102 34.227 1499.4595 00:45:25.10 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.102 34.227 1499.4604 00:45:25.21 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.102 34.226 1499.4618 00:45:25.32 2015-10-27T23:45:19.953Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.102 34.226 1499.4623 00:45:25.43 2015-10-27T23:45:22.015Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.102 34.226 1499.4625 00:45:25.54 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.103 34.227 1499.4640 00:45:25.66 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.104 34.227 1499.4648 00:45:25.77 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.104 34.227 1499.4653 00:45:25.88 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.104 34.227 1499.4662 00:45:26.01 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.101 34.224 1499.4639 00:45:26.12 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.101 34.224 1499.4635 00:45:26.23 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.101 34.224 1499.4628 00:45:26.34 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.100 34.223 1499.4619 00:45:26.45 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.099 34.222 1499.4609 00:45:26.57 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.098 34.221 1499.4608 00:45:26.68 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.098 34.221 1499.4604 00:45:26.79 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.097 34.220 1499.4590 00:45:26.90 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.096 34.220 1499.4581 00:45:27.03 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.096 34.219 1499.4570 00:45:27.15 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.095 34.219 1499.4562 00:45:27.26 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.101 34.225 1499.4622 00:45:27.39 2015-10-27T23:45:22.016Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.101 34.225 1499.4615 00:45:27.50 2015-10-27T23:45:22.351Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.101 34.225 1499.4606 00:45:27.61 2015-10-27T23:45:22.351Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.101 34.225 1499.4602 00:45:27.72 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.097 34.221 1499.4557 00:45:27.84 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.096 34.220 1499.4557 00:45:28.00 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.095 34.219 1499.4550 00:45:28.11 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.095 34.219 1499.4534 00:45:28.22 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.094 34.218 1499.4526 00:45:28.34 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.094 34.219 1499.4524 00:45:28.45 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.094 34.219 1499.4518 00:45:28.56 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.094 34.218 1499.4514 00:45:28.67 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.094 34.219 1499.4524 00:45:28.78 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.095 34.219 1499.4535 00:45:28.89 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.096 34.220 1499.4541 00:45:29.03 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.096 34.220 1499.4537 00:45:29.14 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.096 34.220 1499.4540 00:45:29.25 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.096 34.221 1499.4536 00:45:29.36 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.096 34.221 1499.4531 00:45:29.47 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.096 34.221 1499.4525 00:45:29.58 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.097 34.222 1499.4523 00:45:29.69 2015-10-27T23:45:24.340Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.098 34.223 1499.4535 00:45:29.80 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.098 34.223 1499.4543 00:45:29.93 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.099 34.224 1499.4550 00:45:30.06 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.099 34.224 1499.4552 00:45:30.17 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.099 34.224 1499.4550 00:45:30.28 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.099 34.224 1499.4554 00:45:30.40 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.098 34.224 1499.4541 00:45:30.51 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.098 34.223 1499.4531 00:45:30.62 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.097 34.223 1499.4518 00:45:30.73 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.097 34.223 1499.4515 00:45:30.84 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.097 34.223 1499.4510 00:45:30.95 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.097 34.223 1499.4512 00:45:31.08 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.097 34.223 1499.4510 00:45:31.19 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.097 34.223 1499.4521 00:45:31.30 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.098 34.223 1499.4530 00:45:31.41 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.098 34.223 1499.4539 00:45:31.52 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.098 34.223 1499.4539 00:45:31.64 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.224 1499.4541 00:45:31.75 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.224 1499.4547 00:45:31.86 2015-10-27T23:45:26.496Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.224 1499.4554 00:45:31.97 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.100 34.225 1499.4573 00:45:32.10 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.100 34.225 1499.4576 00:45:32.21 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.101 34.225 1499.4586 00:45:32.32 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.101 34.225 1499.4598 00:45:32.45 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.100 34.224 1499.4603 00:45:32.57 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.100 34.224 1499.4604 00:45:32.68 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.100 34.223 1499.4595 00:45:32.79 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.100 34.223 1499.4591 00:45:32.90 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.100 34.224 1499.4591 00:45:33.03 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.094 34.218 1499.4531 00:45:33.14 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.093 34.217 1499.4517 00:45:33.25 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.217 1499.4512 00:45:33.36 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.216 1499.4507 00:45:33.47 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.217 1499.4501 00:45:33.58 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.099 34.223 1499.4575 00:45:33.70 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.098 34.222 1499.4573 00:45:33.81 2015-10-27T23:45:28.447Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.097 34.221 1499.4557 00:45:33.92 2015-10-27T23:45:28.782Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.096 34.220 1499.4540 00:45:34.05 2015-10-27T23:45:28.782Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.095 34.220 1499.4517 00:45:34.17 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.14 12.938 40.094 34.219 1499.4491 00:45:34.28 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.093 34.220 1499.4427 00:45:34.48 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.18 12.936 40.092 34.219 1499.4414 00:45:34.59 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.091 34.219 1499.4406 00:45:34.70 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.092 34.220 1499.4403 00:45:34.82 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.101 34.229 1499.4507 00:45:34.93 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.102 34.230 1499.4512 00:45:35.08 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.102 34.230 1499.4517 00:45:35.19 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.103 34.231 1499.4526 00:45:35.30 2015-10-27T23:45:30.032Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.104 34.231 1499.4546 00:45:35.41 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.105 34.232 1499.4572 00:45:35.52 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.099 34.226 1499.4513 00:45:35.68 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.099 34.225 1499.4515 00:45:35.80 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.098 34.225 1499.4523 00:45:35.91 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.098 34.224 1499.4525 00:45:36.04 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.098 34.223 1499.4543 00:45:36.15 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.28 12.938 40.097 34.222 1499.4552 00:45:36.26 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.097 34.221 1499.4547 00:45:36.37 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.096 34.220 1499.4545 00:45:36.49 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.095 34.219 1499.4550 00:45:36.60 2015-10-27T23:45:31.332Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.098 34.221 1499.4578 00:45:36.71 2015-10-27T23:45:31.727Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.098 34.221 1499.4590 00:45:36.82 2015-10-27T23:45:31.727Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.099 34.222 1499.4600 00:45:37.00 2015-10-27T23:45:31.727Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.222 1499.4594 00:45:37.11 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.098 34.221 1499.4594 00:45:37.22 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.221 1499.4579 00:45:37.38 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.220 1499.4576 00:45:37.49 2015-10-27T23:45:32.242Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.220 1499.4579 00:45:37.60 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.097 34.220 1499.4586 00:45:37.73 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.096 34.219 1499.4587 00:45:37.88 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.095 34.218 1499.4581 00:45:38.02 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.096 34.218 1499.4589 00:45:38.13 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.096 34.218 1499.4604 00:45:38.24 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4592 00:45:38.35 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.095 34.217 1499.4595 00:45:38.46 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.095 34.217 1499.4600 00:45:38.57 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.095 34.216 1499.4596 00:45:38.68 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.217 1499.4601 00:45:38.80 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.217 1499.4601 00:45:38.91 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.096 34.217 1499.4601 00:45:39.04 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.097 34.219 1499.4611 00:45:39.15 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.097 34.219 1499.4620 00:45:39.26 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.097 34.219 1499.4625 00:45:39.37 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.095 34.216 1499.4609 00:45:39.49 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.095 34.216 1499.4617 00:45:39.60 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.097 34.217 1499.4645 00:45:39.71 2015-10-27T23:45:34.345Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.097 34.217 1499.4648 00:45:39.82 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.098 34.218 1499.4656 00:45:39.93 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.099 34.219 1499.4664 00:45:40.07 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.094 34.215 1499.4614 00:45:40.18 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.094 34.214 1499.4611 00:45:40.31 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.097 34.222 1499.4561 00:45:40.42 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.098 34.223 1499.4559 00:45:40.53 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.938 40.099 34.223 1499.4561 00:45:40.64 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.18 12.938 40.099 34.224 1499.4562 00:45:40.75 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.099 34.223 1499.4561 00:45:40.87 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.099 34.223 1499.4569 00:45:41.00 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.098 34.223 1499.4559 00:45:41.11 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.099 34.223 1499.4564 00:45:41.22 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.099 34.223 1499.4573 00:45:41.33 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.099 34.222 1499.4587 00:45:41.45 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.099 34.223 1499.4596 00:45:41.56 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.099 34.222 1499.4615 00:45:41.67 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.105 34.227 1499.4690 00:45:41.78 2015-10-27T23:45:36.417Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.105 34.227 1499.4709 00:45:41.89 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.099 34.221 1499.4652 00:45:42.02 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.099 34.219 1499.4655 00:45:42.14 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.099 34.220 1499.4669 00:45:42.25 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.100 34.221 1499.4683 00:45:42.36 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.102 34.222 1499.4700 00:45:42.47 2015-10-27T23:45:37.207Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.102 34.223 1499.4696 00:45:42.58 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.102 34.223 1499.4696 00:45:42.70 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.102 34.222 1499.4698 00:45:42.82 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.100 34.221 1499.4686 00:45:42.94 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.099 34.220 1499.4669 00:45:43.07 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.098 34.219 1499.4656 00:45:43.18 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.097 34.218 1499.4634 00:45:43.29 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.217 1499.4611 00:45:43.40 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.095 34.217 1499.4598 00:45:43.51 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.095 34.217 1499.4586 00:45:43.62 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.095 34.218 1499.4589 00:45:43.74 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.095 34.218 1499.4598 00:45:43.85 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.096 34.218 1499.4606 00:45:43.96 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.097 34.219 1499.4607 00:45:44.09 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.097 34.220 1499.4612 00:45:44.20 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.098 34.220 1499.4622 00:45:44.31 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.098 34.220 1499.4636 00:45:44.42 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.099 34.221 1499.4645 00:45:44.53 2015-10-27T23:45:39.163Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.100 34.222 1499.4658 00:45:44.65 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.102 34.223 1499.4678 00:45:44.76 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.103 34.225 1499.4684 00:45:44.87 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.104 34.226 1499.4696 00:45:45.00 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.105 34.227 1499.4700 00:45:45.11 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.105 34.227 1499.4709 00:45:45.23 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.105 34.227 1499.4711 00:45:45.35 2015-10-27T23:45:40.092Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.106 34.228 1499.4706 00:45:45.47 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.106 34.229 1499.4692 00:45:45.58 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.106 34.229 1499.4684 00:45:45.74 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.105 34.229 1499.4674 00:45:45.85 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.105 34.229 1499.4667 00:45:45.97 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.104 34.228 1499.4653 00:45:46.09 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.103 34.227 1499.4631 00:45:46.20 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.102 34.226 1499.4623 00:45:46.32 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.101 34.226 1499.4596 00:45:46.43 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.100 34.225 1499.4583 00:45:46.54 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.101 34.226 1499.4590 00:45:46.65 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.100 34.225 1499.4587 00:45:46.77 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.099 34.224 1499.4580 00:45:46.88 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.099 34.224 1499.4576 00:45:47.01 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.100 34.225 1499.4586 00:45:47.12 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.22 12.938 40.101 34.225 1499.4586 00:45:47.23 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.101 34.225 1499.4598 00:45:47.34 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.102 34.226 1499.4613 00:45:47.46 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.101 34.225 1499.4608 00:45:47.57 2015-10-27T23:45:42.199Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.100 34.224 1499.4604 00:45:47.68 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.100 34.223 1499.4602 00:45:47.79 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.099 34.223 1499.4590 00:45:47.92 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.099 34.223 1499.4583 00:45:48.05 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.099 34.223 1499.4586 00:45:48.16 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.099 34.223 1499.4596 00:45:48.27 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.099 34.223 1499.4595 00:45:48.39 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.100 34.224 1499.4596 00:45:48.50 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.101 34.225 1499.4606 00:45:48.61 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.102 34.226 1499.4603 00:45:48.72 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.101 34.225 1499.4613 00:45:48.83 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.101 34.224 1499.4607 00:45:48.95 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.102 34.226 1499.4628 00:45:49.08 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.102 34.225 1499.4624 00:45:49.19 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4624 00:45:49.30 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.102 34.225 1499.4633 00:45:49.42 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.941 40.096 34.219 1499.4581 00:45:49.53 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.095 34.219 1499.4539 00:45:49.64 2015-10-27T23:45:44.269Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.094 34.218 1499.4525 00:45:49.75 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.093 34.217 1499.4515 00:45:49.86 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.093 34.217 1499.4504 00:45:49.97 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.092 34.216 1499.4509 00:45:50.10 2015-10-27T23:45:44.833Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.092 34.216 1499.4507 00:45:50.22 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.13 12.939 40.092 34.216 1499.4495 00:45:50.33 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.16 12.939 40.091 34.215 1499.4474 00:45:50.46 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.094 34.218 1499.4510 00:45:50.57 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.095 34.219 1499.4521 00:45:50.68 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.14 12.939 40.095 34.219 1499.4530 00:45:50.79 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.12 12.939 40.096 34.220 1499.4535 00:45:50.91 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.15 12.939 40.096 34.220 1499.4545 00:45:51.04 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.097 34.221 1499.4553 00:45:51.15 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.097 34.221 1499.4564 00:45:51.26 2015-10-27T23:45:45.993Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.098 34.222 1499.4573 00:45:51.37 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.098 34.222 1499.4573 00:45:51.48 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.093 34.217 1499.4513 00:45:51.63 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.092 34.217 1499.4504 00:45:51.74 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.18 12.939 40.091 34.216 1499.4482 00:45:51.85 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.093 34.218 1499.4503 00:45:51.97 2015-10-27T23:45:46.713Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.093 34.218 1499.4506 00:45:52.10 2015-10-27T23:45:47.103Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.094 34.218 1499.4515 00:45:52.21 2015-10-27T23:45:47.103Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.092 34.217 1499.4487 00:45:52.37 2015-10-27T23:45:47.103Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.092 34.216 1499.4498 00:45:52.48 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.092 34.216 1499.4496 00:45:52.59 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.092 34.216 1499.4500 00:45:52.75 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.101 34.225 1499.4603 00:45:52.86 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.102 34.226 1499.4615 00:45:52.97 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.100 34.224 1499.4602 00:45:53.12 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.100 34.224 1499.4597 00:45:53.23 2015-10-27T23:45:47.963Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.099 34.223 1499.4583 00:45:53.35 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.098 34.222 1499.4572 00:45:53.46 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.097 34.221 1499.4570 00:45:53.61 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.096 34.220 1499.4561 00:45:53.72 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.090 34.214 1499.4482 00:45:53.84 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.091 34.216 1499.4495 00:45:53.95 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.091 34.216 1499.4484 00:45:54.08 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.29 12.938 40.096 34.221 1499.4539 00:45:54.19 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.31 12.938 40.096 34.221 1499.4528 00:45:54.30 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.095 34.220 1499.4513 00:45:54.41 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.30 12.937 40.094 34.220 1499.4504 00:45:54.52 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.31 12.937 40.094 34.220 1499.4497 00:45:54.64 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.34 12.937 40.093 34.219 1499.4495 00:45:54.75 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.093 34.219 1499.4496 00:45:54.86 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.093 34.219 1499.4496 00:45:54.97 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.36 12.937 40.093 34.219 1499.4498 00:45:55.10 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.093 34.219 1499.4492 00:45:55.22 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.093 34.219 1499.4485 00:45:55.33 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.937 40.093 34.219 1499.4485 00:45:55.44 2015-10-27T23:45:50.061Z|I-OCEAN7-304-XXXX| 24.32 12.935 40.094 34.221 1499.4446 00:45:55.55 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.094 34.222 1499.4445 00:45:55.68 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.094 34.222 1499.4441 00:45:55.88 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.094 34.222 1499.4440 00:45:56.01 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.094 34.222 1499.4445 00:45:56.13 2015-10-27T23:45:50.853Z|I-OCEAN7-304-XXXX| 24.35 12.935 40.095 34.223 1499.4456 00:45:56.24 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.32 12.934 40.095 34.223 1499.4447 00:45:56.35 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.31 12.934 40.095 34.223 1499.4438 00:45:56.55 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.33 12.932 40.094 34.225 1499.4381 00:45:56.66 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.094 34.225 1499.4366 00:45:56.77 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.094 34.226 1499.4355 00:45:56.89 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.30 12.931 40.094 34.226 1499.4347 00:45:57.02 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.094 34.226 1499.4336 00:45:57.13 2015-10-27T23:45:51.853Z|I-OCEAN7-304-XXXX| 24.25 12.930 40.094 34.226 1499.4333 00:45:57.24 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.24 12.930 40.094 34.226 1499.4324 00:45:57.35 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.24 12.930 40.093 34.225 1499.4313 00:45:57.49 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.23 12.931 40.093 34.225 1499.4329 00:45:57.61 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.25 12.931 40.094 34.225 1499.4348 00:45:57.72 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.23 12.931 40.093 34.224 1499.4342 00:45:57.83 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.093 34.224 1499.4344 00:45:57.94 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.093 34.224 1499.4348 00:45:58.07 2015-10-27T23:45:52.803Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.093 34.223 1499.4348 00:45:58.19 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.19 12.932 40.092 34.222 1499.4351 00:45:58.30 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.16 12.933 40.092 34.222 1499.4354 00:45:58.43 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.15 12.933 40.092 34.221 1499.4354 00:45:58.54 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.18 12.933 40.091 34.221 1499.4358 00:45:58.65 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.092 34.222 1499.4365 00:45:58.77 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.17 12.933 40.092 34.222 1499.4371 00:45:58.88 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.19 12.933 40.093 34.222 1499.4374 00:45:59.01 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.14 12.933 40.092 34.222 1499.4371 00:45:59.12 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.13 12.934 40.092 34.222 1499.4369 00:45:59.23 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.093 34.222 1499.4364 00:45:59.34 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.092 34.222 1499.4360 00:45:59.45 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.12 12.934 40.092 34.221 1499.4365 00:45:59.57 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.09 12.934 40.091 34.220 1499.4359 00:45:59.68 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.10 12.934 40.091 34.220 1499.4360 00:45:59.79 2015-10-27T23:45:54.534Z|I-OCEAN7-304-XXXX| 24.14 12.934 40.091 34.220 1499.4376 00:45:59.90 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.18 12.935 40.092 34.220 1499.4390 00:46:00.03 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.15 12.935 40.092 34.220 1499.4386 00:46:00.19 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.091 34.219 1499.4387 00:46:00.30 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.090 34.218 1499.4384 00:46:00.41 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.089 34.217 1499.4374 00:46:00.53 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.089 34.217 1499.4368 00:46:00.64 2015-10-27T23:45:55.373Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.088 34.216 1499.4364 00:46:00.75 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.17 12.935 40.088 34.216 1499.4368 00:46:00.86 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.14 12.936 40.088 34.215 1499.4364 00:46:01.01 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.087 34.215 1499.4364 00:46:01.12 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.087 34.214 1499.4355 00:46:01.23 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.088 34.215 1499.4370 00:46:01.34 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.088 34.216 1499.4368 00:46:01.45 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.088 34.216 1499.4366 00:46:01.57 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.16 12.935 40.088 34.216 1499.4354 00:46:01.68 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.088 34.216 1499.4358 00:46:01.79 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.088 34.216 1499.4357 00:46:01.90 2015-10-27T23:45:56.643Z|I-OCEAN7-304-XXXX| 24.20 12.935 40.093 34.221 1499.4415 00:46:02.03 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.093 34.221 1499.4420 00:46:02.14 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.093 34.221 1499.4436 00:46:02.30 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.093 34.221 1499.4440 00:46:02.41 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.094 34.221 1499.4446 00:46:02.52 2015-10-27T23:45:57.253Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.094 34.222 1499.4452 00:46:02.63 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.094 34.222 1499.4454 00:46:02.74 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.095 34.222 1499.4449 00:46:02.94 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.094 34.221 1499.4456 00:46:03.08 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.093 34.220 1499.4457 00:46:03.19 2015-10-27T23:45:57.918Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.093 34.220 1499.4456 00:46:03.30 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.092 34.219 1499.4438 00:46:03.41 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.092 34.219 1499.4434 00:46:03.61 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.091 34.218 1499.4427 00:46:03.74 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.090 34.217 1499.4414 00:46:03.85 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.089 34.215 1499.4448 00:46:03.96 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.089 34.216 1499.4412 00:46:04.09 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.093 34.220 1499.4458 00:46:04.21 2015-10-27T23:45:59.628Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.089 34.216 1499.4404 00:46:04.32 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.087 34.215 1499.4370 00:46:04.44 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.28 12.935 40.086 34.214 1499.4352 00:46:04.55 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.33 12.935 40.085 34.213 1499.4336 00:46:04.66 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.083 34.212 1499.4302 00:46:04.78 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.086 34.215 1499.4326 00:46:04.89 2015-10-27T23:45:59.629Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.087 34.216 1499.4341 00:46:05.02 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.27 12.934 40.088 34.216 1499.4353 00:46:05.13 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.24 12.934 40.089 34.217 1499.4359 00:46:05.28 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.28 12.934 40.090 34.218 1499.4381 00:46:05.39 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.29 12.934 40.090 34.218 1499.4386 00:46:05.50 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.091 34.219 1499.4403 00:46:05.61 2015-10-27T23:46:00.348Z|I-OCEAN7-304-XXXX| 24.31 12.935 40.092 34.220 1499.4423 00:46:05.72 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.30 12.935 40.092 34.219 1499.4429 00:46:05.83 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.092 34.220 1499.4431 00:46:06.01 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.090 34.218 1499.4401 00:46:06.12 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.089 34.217 1499.4395 00:46:06.23 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.088 34.216 1499.4386 00:46:06.35 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.089 34.216 1499.4393 00:46:06.47 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.089 34.217 1499.4407 00:46:06.58 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.090 34.217 1499.4401 00:46:06.69 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.084 34.212 1499.4338 00:46:06.80 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.084 34.211 1499.4331 00:46:06.91 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.083 34.211 1499.4329 00:46:07.04 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.19 12.936 40.083 34.211 1499.4330 00:46:07.15 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.084 34.211 1499.4342 00:46:07.26 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.084 34.211 1499.4338 00:46:07.38 2015-10-27T23:46:02.117Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.083 34.210 1499.4333 00:46:07.49 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.21 12.936 40.083 34.210 1499.4337 00:46:07.60 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.084 34.211 1499.4354 00:46:07.76 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.085 34.211 1499.4359 00:46:07.87 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.085 34.212 1499.4364 00:46:08.00 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.085 34.212 1499.4368 00:46:08.11 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.089 34.215 1499.4419 00:46:08.22 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.088 34.215 1499.4408 00:46:08.33 2015-10-27T23:46:03.070Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.089 34.215 1499.4408 00:46:08.45 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.084 34.211 1499.4358 00:46:08.56 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.083 34.210 1499.4359 00:46:08.72 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.083 34.210 1499.4363 00:46:08.83 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.083 34.209 1499.4348 00:46:08.96 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.082 34.209 1499.4344 00:46:09.09 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.081 34.208 1499.4321 00:46:09.20 2015-10-27T23:46:03.930Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.080 34.207 1499.4308 00:46:09.31 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.078 34.206 1499.4288 00:46:09.42 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.078 34.206 1499.4270 00:46:09.58 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.079 34.207 1499.4277 00:46:09.69 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.078 34.206 1499.4271 00:46:09.80 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.084 34.212 1499.4341 00:46:09.92 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.084 34.212 1499.4340 00:46:10.05 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.25 12.936 40.084 34.212 1499.4342 00:46:10.16 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.26 12.936 40.084 34.212 1499.4342 00:46:10.27 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.084 34.212 1499.4340 00:46:10.38 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.085 34.213 1499.4335 00:46:10.49 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.085 34.213 1499.4341 00:46:10.60 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.086 34.214 1499.4346 00:46:10.71 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.085 34.213 1499.4344 00:46:10.82 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.085 34.213 1499.4341 00:46:10.94 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.084 34.213 1499.4332 00:46:11.07 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.084 34.212 1499.4329 00:46:11.18 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.083 34.211 1499.4331 00:46:11.29 2015-10-27T23:46:05.930Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.083 34.211 1499.4336 00:46:11.40 2015-10-27T23:46:06.263Z|I-OCEAN7-304-XXXX| 24.23 12.936 40.083 34.210 1499.4323 00:46:11.53 2015-10-27T23:46:06.263Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.082 34.210 1499.4310 00:46:11.64 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.20 12.936 40.082 34.210 1499.4314 00:46:11.75 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.082 34.210 1499.4315 00:46:11.90 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.083 34.211 1499.4315 00:46:12.03 2015-10-27T23:46:06.753Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.083 34.211 1499.4316 00:46:12.14 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.23 12.932 40.082 34.213 1499.4237 00:46:12.25 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.932 40.081 34.213 1499.4218 00:46:12.40 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.931 40.081 34.213 1499.4203 00:46:12.51 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.081 34.213 1499.4193 00:46:12.62 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.19 12.931 40.076 34.209 1499.4125 00:46:12.73 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.078 34.211 1499.4141 00:46:12.84 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.076 34.209 1499.4115 00:46:12.96 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.19 12.930 40.075 34.209 1499.4103 00:46:13.09 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.930 40.080 34.213 1499.4161 00:46:13.20 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.23 12.930 40.081 34.214 1499.4185 00:46:13.31 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.082 34.214 1499.4200 00:46:13.42 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.20 12.931 40.083 34.215 1499.4219 00:46:13.53 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.931 40.084 34.216 1499.4236 00:46:13.64 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.932 40.085 34.216 1499.4257 00:46:13.75 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.932 40.086 34.216 1499.4280 00:46:13.86 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.22 12.933 40.086 34.216 1499.4293 00:46:13.97 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.933 40.085 34.215 1499.4292 00:46:14.12 2015-10-27T23:46:08.742Z|I-OCEAN7-304-XXXX| 24.21 12.934 40.085 34.214 1499.4294 00:46:14.23 2015-10-27T23:46:09.188Z|I-OCEAN7-304-XXXX| 24.21 12.934 40.084 34.213 1499.4299 00:46:14.35 2015-10-27T23:46:09.188Z|I-OCEAN7-304-XXXX| 24.23 12.934 40.083 34.212 1499.4299 00:46:14.46 2015-10-27T23:46:09.188Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.082 34.211 1499.4294 00:46:14.57 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.082 34.210 1499.4286 00:46:14.68 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.081 34.210 1499.4277 00:46:14.82 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.19 12.935 40.080 34.209 1499.4266 00:46:14.93 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.22 12.935 40.079 34.208 1499.4264 00:46:15.07 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.078 34.207 1499.4248 00:46:15.17 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.077 34.206 1499.4248 00:46:15.29 2015-10-27T23:46:10.019Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.077 34.205 1499.4247 00:46:15.40 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.076 34.205 1499.4238 00:46:15.51 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.24 12.935 40.076 34.205 1499.4224 00:46:15.65 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4221 00:46:15.76 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4226 00:46:15.88 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4232 00:46:16.01 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.23 12.935 40.076 34.205 1499.4230 00:46:16.12 2015-10-27T23:46:10.844Z|I-OCEAN7-304-XXXX| 24.21 12.935 40.076 34.204 1499.4232 00:46:16.23 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.29 12.935 40.076 34.204 1499.4249 00:46:16.34 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.076 34.204 1499.4258 00:46:16.50 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.076 34.204 1499.4255 00:46:16.61 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.30 12.936 40.075 34.203 1499.4259 00:46:16.74 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.31 12.936 40.075 34.202 1499.4259 00:46:16.85 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.074 34.201 1499.4254 00:46:16.96 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.074 34.201 1499.4249 00:46:17.10 2015-10-27T23:46:11.824Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.073 34.201 1499.4249 00:46:17.21 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.073 34.200 1499.4242 00:46:17.32 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.073 34.200 1499.4241 00:46:17.48 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.22 12.937 40.072 34.199 1499.4227 00:46:17.59 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.071 34.198 1499.4221 00:46:17.70 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.198 1499.4215 00:46:17.81 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4210 00:46:17.92 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.071 34.198 1499.4218 00:46:18.05 2015-10-27T23:46:12.784Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4221 00:46:18.17 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4224 00:46:18.28 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.070 34.196 1499.4222 00:46:18.42 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.070 34.196 1499.4226 00:46:18.54 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.070 34.196 1499.4220 00:46:18.65 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.20 12.938 40.070 34.197 1499.4226 00:46:18.76 2015-10-27T23:46:14.768Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.070 34.197 1499.4214 00:46:18.87 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.20 12.937 40.070 34.196 1499.4208 00:46:19.00 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.070 34.196 1499.4221 00:46:19.11 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.070 34.197 1499.4220 00:46:19.23 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.070 34.197 1499.4226 00:46:19.35 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.070 34.197 1499.4229 00:46:19.46 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.070 34.196 1499.4227 00:46:19.57 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.069 34.195 1499.4221 00:46:19.68 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.067 34.193 1499.4214 00:46:19.80 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.066 34.192 1499.4203 00:46:19.91 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.066 34.192 1499.4198 00:46:20.04 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.065 34.191 1499.4203 00:46:20.15 2015-10-27T23:46:14.769Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.065 34.191 1499.4207 00:46:20.26 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.066 34.191 1499.4219 00:46:20.37 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.066 34.191 1499.4230 00:46:20.48 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.067 34.191 1499.4253 00:46:20.59 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.067 34.191 1499.4266 00:46:20.70 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.065 34.188 1499.4246 00:46:20.82 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.066 34.190 1499.4263 00:46:20.93 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.067 34.191 1499.4276 00:46:21.06 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.068 34.191 1499.4286 00:46:21.17 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.068 34.191 1499.4285 00:46:21.29 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.067 34.191 1499.4277 00:46:21.40 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.068 34.192 1499.4269 00:46:21.51 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.068 34.192 1499.4274 00:46:21.62 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.069 34.193 1499.4282 00:46:21.73 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.070 34.194 1499.4285 00:46:21.86 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.068 34.193 1499.4268 00:46:21.97 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.068 34.193 1499.4261 00:46:22.10 2015-10-27T23:46:16.728Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.069 34.194 1499.4263 00:46:22.22 2015-10-27T23:46:18.788Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.070 34.195 1499.4272 00:46:22.33 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.071 34.195 1499.4281 00:46:22.44 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.071 34.196 1499.4292 00:46:22.55 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.072 34.196 1499.4305 00:46:22.66 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.072 34.196 1499.4303 00:46:22.77 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.073 34.198 1499.4314 00:46:22.88 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.074 34.198 1499.4326 00:46:23.01 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.075 34.199 1499.4333 00:46:23.12 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.075 34.199 1499.4343 00:46:23.24 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.076 34.200 1499.4351 00:46:23.35 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.077 34.201 1499.4352 00:46:23.46 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.077 34.201 1499.4351 00:46:23.57 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.077 34.201 1499.4358 00:46:23.68 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.080 34.204 1499.4402 00:46:23.80 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.080 34.204 1499.4407 00:46:23.91 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.080 34.203 1499.4417 00:46:24.04 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.204 1499.4413 00:46:24.15 2015-10-27T23:46:18.789Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.203 1499.4406 00:46:24.26 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4404 00:46:24.39 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4407 00:46:24.50 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.081 34.204 1499.4417 00:46:24.61 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4407 00:46:24.73 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.203 1499.4407 00:46:24.84 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4415 00:46:24.95 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.079 34.203 1499.4410 00:46:25.08 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.079 34.202 1499.4397 00:46:25.19 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.078 34.202 1499.4390 00:46:25.30 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.078 34.202 1499.4380 00:46:25.42 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.077 34.201 1499.4365 00:46:25.53 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.077 34.201 1499.4365 00:46:25.64 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.202 1499.4369 00:46:25.75 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.078 34.202 1499.4375 00:46:25.86 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4379 00:46:25.97 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.078 34.202 1499.4373 00:46:26.10 2015-10-27T23:46:20.830Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.078 34.203 1499.4366 00:46:26.21 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.079 34.203 1499.4363 00:46:26.32 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.079 34.204 1499.4362 00:46:26.47 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.939 40.079 34.203 1499.4362 00:46:26.58 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.078 34.203 1499.4352 00:46:26.69 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.078 34.203 1499.4354 00:46:26.80 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.078 34.203 1499.4366 00:46:26.93 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.078 34.203 1499.4374 00:46:27.06 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.078 34.202 1499.4369 00:46:27.18 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.202 1499.4374 00:46:27.29 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.078 34.202 1499.4371 00:46:27.40 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.078 34.201 1499.4376 00:46:27.51 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.077 34.201 1499.4376 00:46:27.62 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.077 34.200 1499.4373 00:46:27.73 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.077 34.200 1499.4381 00:46:27.85 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.076 34.199 1499.4385 00:46:27.96 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.077 34.199 1499.4398 00:46:28.09 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.077 34.199 1499.4408 00:46:28.20 2015-10-27T23:46:22.824Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.076 34.198 1499.4398 00:46:28.31 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.076 34.198 1499.4404 00:46:28.43 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.076 34.198 1499.4407 00:46:28.54 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.076 34.198 1499.4407 00:46:28.65 2015-10-27T23:46:23.384Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.070 34.192 1499.4340 00:46:28.76 2015-10-27T23:46:23.644Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.070 34.192 1499.4348 00:46:28.87 2015-10-27T23:46:23.644Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.069 34.191 1499.4340 00:46:29.04 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.068 34.189 1499.4323 00:46:29.15 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.071 34.193 1499.4362 00:46:29.31 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.071 34.193 1499.4364 00:46:29.42 2015-10-27T23:46:24.164Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.072 34.194 1499.4374 00:46:29.54 2015-10-27T23:46:24.549Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.073 34.195 1499.4385 00:46:29.65 2015-10-27T23:46:24.549Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.075 34.196 1499.4395 00:46:29.81 2015-10-27T23:46:24.549Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.075 34.197 1499.4392 00:46:29.92 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.076 34.198 1499.4399 00:46:30.05 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.077 34.199 1499.4410 00:46:30.20 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.076 34.198 1499.4403 00:46:30.31 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.079 34.200 1499.4426 00:46:30.42 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.079 34.201 1499.4435 00:46:30.53 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.201 1499.4436 00:46:30.64 2015-10-27T23:46:25.949Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.201 1499.4438 00:46:30.76 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.079 34.201 1499.4441 00:46:30.87 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.080 34.202 1499.4443 00:46:31.00 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4456 00:46:31.11 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4470 00:46:31.22 2015-10-27T23:46:25.950Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4468 00:46:31.33 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.208 1499.4515 00:46:31.45 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.080 34.202 1499.4438 00:46:31.65 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.080 34.202 1499.4425 00:46:31.76 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.080 34.202 1499.4421 00:46:31.87 2015-10-27T23:46:26.614Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.080 34.202 1499.4426 00:46:32.00 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4435 00:46:32.11 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4431 00:46:32.29 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.079 34.201 1499.4412 00:46:32.40 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.077 34.200 1499.4392 00:46:32.51 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.077 34.200 1499.4395 00:46:32.63 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.078 34.201 1499.4395 00:46:32.74 2015-10-27T23:46:27.474Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.078 34.201 1499.4395 00:46:32.85 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.077 34.201 1499.4381 00:46:32.96 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.077 34.201 1499.4371 00:46:33.13 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.077 34.201 1499.4366 00:46:33.25 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.077 34.201 1499.4360 00:46:33.36 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.077 34.201 1499.4363 00:46:33.47 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.077 34.202 1499.4359 00:46:33.58 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.070 34.195 1499.4270 00:46:33.69 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.074 34.198 1499.4314 00:46:33.81 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.074 34.199 1499.4323 00:46:33.92 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.075 34.199 1499.4331 00:46:34.05 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.074 34.198 1499.4343 00:46:34.16 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.075 34.199 1499.4343 00:46:34.27 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.079 34.203 1499.4390 00:46:34.39 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.203 1499.4397 00:46:34.50 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.079 34.203 1499.4398 00:46:34.61 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.079 34.202 1499.4392 00:46:34.72 2015-10-27T23:46:29.475Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.079 34.202 1499.4402 00:46:34.85 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4407 00:46:34.96 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4420 00:46:35.19 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4429 00:46:35.30 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4447 00:46:35.41 2015-10-27T23:46:30.144Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.082 34.204 1499.4447 00:46:35.52 2015-10-27T23:46:32.187Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4431 00:46:35.64 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.081 34.204 1499.4409 00:46:35.84 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4392 00:46:35.95 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.204 1499.4380 00:46:36.08 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.204 1499.4377 00:46:36.19 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.079 34.204 1499.4385 00:46:36.30 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4374 00:46:36.41 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4380 00:46:36.52 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4387 00:46:36.63 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.080 34.204 1499.4398 00:46:36.75 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.202 1499.4459 00:46:36.86 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.081 34.202 1499.4475 00:46:36.97 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.081 34.203 1499.4454 00:46:37.10 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.081 34.203 1499.4445 00:46:37.21 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.081 34.204 1499.4437 00:46:37.32 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.081 34.204 1499.4432 00:46:37.43 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4435 00:46:37.56 2015-10-27T23:46:32.188Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.082 34.205 1499.4426 00:46:37.67 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.082 34.205 1499.4415 00:46:37.78 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.081 34.206 1499.4399 00:46:37.89 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.081 34.206 1499.4397 00:46:38.03 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.26 12.939 40.081 34.205 1499.4395 00:46:38.13 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.205 1499.4397 00:46:38.25 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.205 1499.4398 00:46:38.36 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.080 34.205 1499.4399 00:46:38.47 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.080 34.204 1499.4393 00:46:38.58 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4390 00:46:38.69 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.204 1499.4386 00:46:38.80 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4388 00:46:38.91 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.079 34.203 1499.4391 00:46:39.05 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.079 34.203 1499.4382 00:46:39.16 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.079 34.202 1499.4379 00:46:39.27 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.079 34.202 1499.4379 00:46:39.38 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.078 34.202 1499.4375 00:46:39.49 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4381 00:46:39.60 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4381 00:46:39.71 2015-10-27T23:46:34.341Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4371 00:46:39.82 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.079 34.203 1499.4364 00:46:39.93 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.078 34.203 1499.4357 00:46:40.08 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.078 34.203 1499.4351 00:46:40.19 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.078 34.203 1499.4355 00:46:40.30 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.079 34.203 1499.4360 00:46:40.42 2015-10-27T23:46:35.150Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.080 34.204 1499.4366 00:46:40.53 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.081 34.205 1499.4373 00:46:40.64 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.206 1499.4366 00:46:40.84 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.082 34.207 1499.4377 00:46:40.95 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.083 34.208 1499.4396 00:46:41.09 2015-10-27T23:46:35.810Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.084 34.208 1499.4406 00:46:41.20 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.084 34.209 1499.4413 00:46:41.31 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.084 34.208 1499.4418 00:46:41.51 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.084 34.208 1499.4415 00:46:41.62 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.083 34.208 1499.4420 00:46:41.73 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.207 1499.4410 00:46:41.85 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.083 34.208 1499.4410 00:46:41.96 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.083 34.208 1499.4402 00:46:42.09 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.083 34.208 1499.4395 00:46:42.20 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.082 34.207 1499.4388 00:46:42.31 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.082 34.207 1499.4374 00:46:42.42 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.080 34.206 1499.4357 00:46:42.54 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.080 34.206 1499.4358 00:46:42.65 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.080 34.205 1499.4355 00:46:42.78 2015-10-27T23:46:37.515Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.079 34.205 1499.4347 00:46:42.88 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.079 34.205 1499.4335 00:46:43.02 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.079 34.205 1499.4318 00:46:43.16 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.079 34.205 1499.4314 00:46:43.27 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.079 34.205 1499.4320 00:46:43.38 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.079 34.205 1499.4323 00:46:43.49 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.079 34.206 1499.4324 00:46:43.60 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.080 34.206 1499.4332 00:46:43.71 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.080 34.206 1499.4340 00:46:43.83 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.080 34.206 1499.4344 00:46:43.94 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.080 34.206 1499.4348 00:46:44.07 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.080 34.206 1499.4352 00:46:44.18 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.081 34.207 1499.4360 00:46:44.29 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.081 34.207 1499.4369 00:46:44.40 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.081 34.206 1499.4377 00:46:44.51 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.081 34.206 1499.4379 00:46:44.63 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.17 12.939 40.081 34.205 1499.4371 00:46:44.74 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.081 34.205 1499.4384 00:46:44.85 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.081 34.205 1499.4380 00:46:44.96 2015-10-27T23:46:39.596Z|I-OCEAN7-304-XXXX| 24.19 12.939 40.080 34.205 1499.4375 00:46:45.09 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.081 34.205 1499.4385 00:46:45.20 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.081 34.205 1499.4391 00:46:45.33 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.081 34.205 1499.4396 00:46:45.44 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.081 34.205 1499.4396 00:46:45.55 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.082 34.206 1499.4410 00:46:45.67 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4407 00:46:45.78 2015-10-27T23:46:40.520Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.082 34.206 1499.4406 00:46:45.89 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4412 00:46:46.02 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.082 34.206 1499.4403 00:46:46.22 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.082 34.206 1499.4409 00:46:46.34 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.082 34.207 1499.4407 00:46:46.45 2015-10-27T23:46:41.180Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.082 34.207 1499.4404 00:46:46.56 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4409 00:46:46.67 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4419 00:46:46.87 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.084 34.208 1499.4426 00:46:47.00 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.207 1499.4429 00:46:47.12 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.083 34.207 1499.4427 00:46:47.23 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.083 34.207 1499.4421 00:46:47.34 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.082 34.206 1499.4413 00:46:47.45 2015-10-27T23:46:42.185Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.205 1499.4442 00:46:47.57 2015-10-27T23:46:43.955Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.204 1499.4440 00:46:47.68 2015-10-27T23:46:43.955Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.081 34.204 1499.4440 00:46:47.84 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.204 1499.4453 00:46:47.95 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4457 00:46:48.09 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4457 00:46:48.20 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4460 00:46:48.32 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4469 00:46:48.43 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4467 00:46:48.54 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4465 00:46:48.65 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4464 00:46:48.76 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4460 00:46:48.87 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4456 00:46:49.00 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.205 1499.4458 00:46:49.12 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.205 1499.4460 00:46:49.23 2015-10-27T23:46:43.956Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.206 1499.4468 00:46:49.34 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4476 00:46:49.45 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.084 34.206 1499.4482 00:46:49.61 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.084 34.206 1499.4471 00:46:49.72 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.084 34.206 1499.4474 00:46:49.83 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4470 00:46:49.94 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.206 1499.4470 00:46:50.07 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.083 34.205 1499.4460 00:46:50.18 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.083 34.205 1499.4448 00:46:50.29 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.082 34.205 1499.4438 00:46:50.40 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4441 00:46:50.51 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4467 00:46:50.64 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4470 00:46:50.75 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4468 00:46:50.86 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.083 34.205 1499.4459 00:46:51.00 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.205 1499.4454 00:46:51.11 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4448 00:46:51.22 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4440 00:46:51.33 2015-10-27T23:46:45.950Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.082 34.205 1499.4443 00:46:51.44 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.082 34.205 1499.4453 00:46:51.55 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.082 34.205 1499.4458 00:46:51.66 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.082 34.205 1499.4459 00:46:51.77 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4458 00:46:51.88 2015-10-27T23:46:46.625Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4463 00:46:52.02 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.205 1499.4463 00:46:52.13 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.083 34.206 1499.4462 00:46:52.28 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.083 34.206 1499.4460 00:46:52.39 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.084 34.206 1499.4467 00:46:52.51 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.084 34.206 1499.4474 00:46:52.62 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.206 1499.4478 00:46:52.73 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4478 00:46:52.84 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.085 34.207 1499.4485 00:46:52.95 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.085 34.207 1499.4486 00:46:53.08 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.086 34.208 1499.4493 00:46:53.21 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4491 00:46:53.32 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.086 34.209 1499.4491 00:46:53.43 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.086 34.209 1499.4475 00:46:53.54 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.209 1499.4473 00:46:53.65 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.209 1499.4471 00:46:53.76 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.17 12.941 40.086 34.210 1499.4464 00:46:53.88 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.086 34.210 1499.4460 00:46:54.01 2015-10-27T23:46:48.626Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.086 34.209 1499.4458 00:46:54.12 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.209 1499.4452 00:46:54.23 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.209 1499.4447 00:46:54.34 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.086 34.209 1499.4462 00:46:54.46 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.086 34.210 1499.4456 00:46:54.57 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.17 12.940 40.086 34.209 1499.4447 00:46:54.68 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.086 34.209 1499.4449 00:46:54.79 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.086 34.209 1499.4445 00:46:54.90 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4440 00:46:55.03 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.085 34.209 1499.4441 00:46:55.15 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.208 1499.4443 00:46:55.26 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.085 34.208 1499.4451 00:46:55.37 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.208 1499.4449 00:46:55.48 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.085 34.208 1499.4454 00:46:55.59 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4453 00:46:55.72 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.15 12.940 40.086 34.209 1499.4451 00:46:55.83 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.086 34.209 1499.4452 00:46:55.94 2015-10-27T23:46:50.581Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.086 34.210 1499.4449 00:46:56.07 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.086 34.209 1499.4445 00:46:56.18 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.085 34.209 1499.4441 00:46:56.30 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.16 12.940 40.085 34.209 1499.4440 00:46:56.41 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.209 1499.4443 00:46:56.52 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.085 34.208 1499.4448 00:46:56.63 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4457 00:46:56.74 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4465 00:46:56.85 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.209 1499.4471 00:46:56.96 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.208 1499.4476 00:46:57.09 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4485 00:46:57.20 2015-10-27T23:46:51.931Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4486 00:46:57.31 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.208 1499.4490 00:46:57.43 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.086 34.206 1499.4556 00:46:57.57 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4567 00:46:57.68 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.206 1499.4569 00:46:57.80 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.087 34.207 1499.4581 00:46:57.91 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.088 34.207 1499.4597 00:46:58.04 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.089 34.208 1499.4615 00:46:58.15 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.089 34.208 1499.4620 00:46:58.28 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.090 34.209 1499.4636 00:46:58.39 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.092 34.211 1499.4642 00:46:58.50 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.092 34.211 1499.4644 00:46:58.61 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.093 34.212 1499.4637 00:46:58.73 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4641 00:46:58.84 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.094 34.213 1499.4655 00:46:58.95 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4663 00:46:59.08 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.215 1499.4670 00:46:59.19 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.096 34.215 1499.4679 00:46:59.30 2015-10-27T23:46:53.924Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.096 34.215 1499.4674 00:46:59.42 2015-10-27T23:46:55.878Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.096 34.216 1499.4662 00:46:59.53 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.096 34.216 1499.4653 00:46:59.64 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.095 34.216 1499.4644 00:46:59.75 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.216 1499.4635 00:46:59.86 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.216 1499.4631 00:46:59.97 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4622 00:47:00.10 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.095 34.216 1499.4625 00:47:00.21 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.216 1499.4622 00:47:00.33 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.095 34.216 1499.4612 00:47:00.44 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4617 00:47:00.55 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4614 00:47:00.66 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.216 1499.4603 00:47:00.79 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4554 00:47:00.90 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4550 00:47:01.03 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.211 1499.4550 00:47:01.14 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.210 1499.4553 00:47:01.25 2015-10-27T23:46:55.879Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.089 34.211 1499.4514 00:47:01.36 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.211 1499.4503 00:47:01.48 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.087 34.210 1499.4496 00:47:01.59 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.087 34.210 1499.4487 00:47:01.70 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.087 34.210 1499.4493 00:47:01.81 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.087 34.210 1499.4492 00:47:01.92 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.087 34.211 1499.4490 00:47:02.05 2015-10-27T23:46:56.781Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.088 34.211 1499.4490 00:47:02.17 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.088 34.211 1499.4504 00:47:02.28 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.088 34.211 1499.4506 00:47:02.44 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.088 34.211 1499.4509 00:47:02.55 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.211 1499.4508 00:47:02.66 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.088 34.211 1499.4519 00:47:02.77 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.088 34.211 1499.4521 00:47:02.88 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4531 00:47:03.01 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4534 00:47:03.12 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.211 1499.4530 00:47:03.24 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.211 1499.4530 00:47:03.36 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.089 34.209 1499.4595 00:47:03.48 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.210 1499.4574 00:47:03.58 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4565 00:47:03.70 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.211 1499.4562 00:47:03.81 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4546 00:47:03.92 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.089 34.212 1499.4528 00:47:04.05 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.089 34.211 1499.4513 00:47:04.16 2015-10-27T23:46:58.779Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.088 34.211 1499.4500 00:47:04.27 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.088 34.212 1499.4486 00:47:04.38 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.088 34.212 1499.4490 00:47:04.50 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.088 34.212 1499.4482 00:47:04.61 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.088 34.212 1499.4489 00:47:04.72 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.212 1499.4486 00:47:04.83 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.211 1499.4487 00:47:04.94 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.211 1499.4489 00:47:05.07 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.087 34.210 1499.4481 00:47:05.19 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.087 34.210 1499.4479 00:47:05.30 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.086 34.209 1499.4479 00:47:05.41 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.086 34.209 1499.4482 00:47:05.51 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.209 1499.4490 00:47:05.63 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.087 34.210 1499.4489 00:47:05.75 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.087 34.210 1499.4502 00:47:05.88 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.088 34.210 1499.4514 00:47:06.01 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4526 00:47:06.12 2015-10-27T23:47:00.738Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.210 1499.4525 00:47:06.23 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.210 1499.4526 00:47:06.34 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.210 1499.4526 00:47:06.45 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4532 00:47:06.56 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.209 1499.4539 00:47:06.67 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.088 34.210 1499.4504 00:47:06.79 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.210 1499.4502 00:47:06.90 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.088 34.210 1499.4501 00:47:07.03 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.088 34.210 1499.4506 00:47:07.14 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.087 34.209 1499.4504 00:47:07.25 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.086 34.208 1499.4498 00:47:07.36 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.086 34.208 1499.4487 00:47:07.47 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4478 00:47:07.58 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.085 34.207 1499.4482 00:47:07.69 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.206 1499.4484 00:47:07.80 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.205 1499.4485 00:47:07.91 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4480 00:47:08.05 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.083 34.204 1499.4487 00:47:08.16 2015-10-27T23:47:02.796Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.082 34.203 1499.4484 00:47:08.27 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.081 34.203 1499.4475 00:47:08.40 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.081 34.202 1499.4469 00:47:08.51 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.201 1499.4468 00:47:08.62 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.201 1499.4459 00:47:08.73 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.079 34.200 1499.4447 00:47:08.84 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.079 34.200 1499.4446 00:47:08.95 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.079 34.200 1499.4453 00:47:09.08 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.080 34.201 1499.4456 00:47:09.19 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.080 34.202 1499.4460 00:47:09.31 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.202 1499.4456 00:47:09.42 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.081 34.203 1499.4443 00:47:09.53 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.079 34.202 1499.4415 00:47:09.64 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.079 34.202 1499.4408 00:47:09.75 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.079 34.202 1499.4401 00:47:09.86 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.078 34.201 1499.4397 00:47:09.97 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.077 34.200 1499.4387 00:47:10.11 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.076 34.199 1499.4382 00:47:10.22 2015-10-27T23:47:04.846Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.076 34.198 1499.4377 00:47:10.33 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.075 34.198 1499.4379 00:47:10.44 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.075 34.198 1499.4379 00:47:10.55 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.076 34.199 1499.4377 00:47:10.66 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.076 34.198 1499.4376 00:47:10.77 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.076 34.199 1499.4382 00:47:10.90 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.077 34.200 1499.4397 00:47:11.03 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.079 34.201 1499.4429 00:47:11.15 2015-10-27T23:47:05.871Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.085 34.207 1499.4498 00:47:11.26 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.086 34.206 1499.4517 00:47:11.37 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.086 34.207 1499.4531 00:47:11.51 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4550 00:47:11.63 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4561 00:47:11.74 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.088 34.209 1499.4563 00:47:11.85 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.088 34.209 1499.4552 00:47:11.96 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4543 00:47:12.09 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4551 00:47:12.20 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4552 00:47:12.31 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4546 00:47:12.43 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.207 1499.4545 00:47:12.54 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4536 00:47:12.65 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.208 1499.4529 00:47:12.76 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4520 00:47:12.87 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4518 00:47:13.00 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4521 00:47:13.11 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.208 1499.4518 00:47:13.22 2015-10-27T23:47:07.856Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.208 1499.4520 00:47:13.33 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.087 34.208 1499.4532 00:47:13.46 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4551 00:47:13.57 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4561 00:47:13.68 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.087 34.208 1499.4564 00:47:13.79 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.207 1499.4557 00:47:13.91 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.207 1499.4554 00:47:14.04 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.207 1499.4553 00:47:14.15 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.208 1499.4557 00:47:14.26 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.088 34.208 1499.4568 00:47:14.37 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.088 34.208 1499.4572 00:47:14.48 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.088 34.207 1499.4578 00:47:14.59 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.088 34.208 1499.4586 00:47:14.70 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.207 1499.4580 00:47:14.82 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.088 34.207 1499.4578 00:47:14.93 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.206 1499.4568 00:47:15.06 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.086 34.206 1499.4554 00:47:15.17 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.085 34.205 1499.4537 00:47:15.28 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.085 34.205 1499.4525 00:47:15.39 2015-10-27T23:47:10.015Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.085 34.205 1499.4519 00:47:15.50 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.084 34.205 1499.4521 00:47:15.61 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4523 00:47:15.72 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.084 34.205 1499.4517 00:47:15.84 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.204 1499.4513 00:47:15.96 2015-10-27T23:47:11.958Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.204 1499.4510 00:47:16.09 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.083 34.204 1499.4512 00:47:16.21 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.083 34.204 1499.4514 00:47:16.32 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.083 34.204 1499.4508 00:47:16.43 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4500 00:47:16.54 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.083 34.203 1499.4507 00:47:16.65 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.084 34.204 1499.4520 00:47:16.76 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.084 34.205 1499.4531 00:47:16.88 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.085 34.205 1499.4543 00:47:17.01 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.086 34.206 1499.4554 00:47:17.11 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.206 1499.4551 00:47:17.23 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.207 1499.4547 00:47:17.34 2015-10-27T23:47:11.959Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.086 34.207 1499.4542 00:47:17.45 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.207 1499.4545 00:47:17.56 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.087 34.207 1499.4553 00:47:17.67 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.207 1499.4547 00:47:17.78 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.208 1499.4540 00:47:17.89 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.087 34.208 1499.4536 00:47:18.02 2015-10-27T23:47:12.746Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4525 00:47:18.14 2015-10-27T23:47:14.797Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.207 1499.4517 00:47:18.25 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4509 00:47:18.45 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.085 34.206 1499.4501 00:47:18.58 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.206 1499.4504 00:47:18.69 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.205 1499.4498 00:47:18.80 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.083 34.205 1499.4490 00:47:18.91 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.091 34.212 1499.4570 00:47:19.05 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.212 1499.4584 00:47:19.16 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.213 1499.4592 00:47:19.27 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4598 00:47:19.38 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.093 34.213 1499.4607 00:47:19.49 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.213 1499.4606 00:47:19.60 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.093 34.213 1499.4606 00:47:19.72 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.213 1499.4601 00:47:19.83 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4596 00:47:19.94 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4590 00:47:20.07 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.089 34.210 1499.4568 00:47:20.18 2015-10-27T23:47:14.798Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4556 00:47:20.29 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4537 00:47:20.40 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.087 34.208 1499.4534 00:47:20.51 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.208 1499.4524 00:47:20.63 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4514 00:47:20.74 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4517 00:47:20.85 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4521 00:47:20.96 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.086 34.207 1499.4520 00:47:21.11 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.207 1499.4523 00:47:21.22 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4526 00:47:21.33 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.088 34.209 1499.4528 00:47:21.44 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.088 34.210 1499.4526 00:47:21.55 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.089 34.210 1499.4528 00:47:21.66 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.210 1499.4535 00:47:21.78 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.210 1499.4531 00:47:21.89 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.088 34.210 1499.4530 00:47:22.02 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.210 1499.4526 00:47:22.13 2015-10-27T23:47:16.752Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.088 34.209 1499.4525 00:47:22.24 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.209 1499.4521 00:47:22.35 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.209 1499.4515 00:47:22.46 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.087 34.209 1499.4510 00:47:22.58 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.087 34.209 1499.4509 00:47:22.69 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.087 34.209 1499.4509 00:47:22.80 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.087 34.209 1499.4501 00:47:22.91 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.086 34.208 1499.4493 00:47:23.04 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.086 34.208 1499.4480 00:47:23.15 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.086 34.208 1499.4482 00:47:23.26 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.086 34.209 1499.4471 00:47:23.37 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.086 34.210 1499.4469 00:47:23.49 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.087 34.210 1499.4468 00:47:23.61 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.087 34.211 1499.4470 00:47:23.73 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.088 34.212 1499.4473 00:47:23.84 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.088 34.213 1499.4470 00:47:23.95 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.088 34.213 1499.4465 00:47:24.08 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.088 34.213 1499.4456 00:47:24.19 2015-10-27T23:47:18.809Z|I-OCEAN7-304-XXXX| 24.26 12.938 40.089 34.214 1499.4448 00:47:24.30 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.089 34.215 1499.4443 00:47:24.41 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.089 34.215 1499.4442 00:47:24.52 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.090 34.216 1499.4440 00:47:24.64 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.090 34.214 1499.4507 00:47:24.75 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.090 34.213 1499.4517 00:47:24.86 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.090 34.214 1499.4509 00:47:24.97 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.090 34.213 1499.4517 00:47:25.11 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.090 34.213 1499.4512 00:47:25.22 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.090 34.214 1499.4512 00:47:25.33 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.090 34.213 1499.4503 00:47:25.44 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.090 34.213 1499.4510 00:47:25.55 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.090 34.213 1499.4510 00:47:25.66 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.090 34.214 1499.4514 00:47:25.78 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.091 34.215 1499.4512 00:47:25.89 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.091 34.215 1499.4510 00:47:26.02 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.091 34.215 1499.4504 00:47:26.15 2015-10-27T23:47:20.767Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.091 34.216 1499.4503 00:47:26.26 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.091 34.216 1499.4500 00:47:26.37 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.092 34.217 1499.4503 00:47:26.48 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.093 34.217 1499.4515 00:47:26.59 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.092 34.217 1499.4515 00:47:26.71 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.092 34.216 1499.4524 00:47:26.82 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.092 34.216 1499.4531 00:47:26.93 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.092 34.218 1499.4458 00:47:27.06 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.092 34.218 1499.4456 00:47:27.17 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.937 40.092 34.218 1499.4454 00:47:27.28 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.28 12.936 40.092 34.218 1499.4447 00:47:27.39 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.091 34.218 1499.4435 00:47:27.50 2015-10-27T23:47:22.237Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.091 34.218 1499.4423 00:47:27.62 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.27 12.935 40.091 34.218 1499.4410 00:47:27.73 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.26 12.935 40.090 34.218 1499.4403 00:47:27.89 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.25 12.935 40.090 34.217 1499.4397 00:47:28.02 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.089 34.216 1499.4399 00:47:28.13 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.088 34.216 1499.4398 00:47:28.24 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.29 12.936 40.088 34.215 1499.4395 00:47:28.35 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.22 12.936 40.087 34.214 1499.4393 00:47:28.46 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.23 12.937 40.087 34.214 1499.4393 00:47:28.57 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.087 34.213 1499.4391 00:47:28.70 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.19 12.937 40.087 34.213 1499.4395 00:47:28.81 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.086 34.212 1499.4401 00:47:28.92 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.086 34.212 1499.4401 00:47:29.05 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.23 12.938 40.086 34.211 1499.4403 00:47:29.16 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.085 34.211 1499.4408 00:47:29.27 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.086 34.211 1499.4410 00:47:29.38 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.24 12.938 40.086 34.211 1499.4415 00:47:29.50 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.085 34.211 1499.4408 00:47:29.61 2015-10-27T23:47:24.231Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.086 34.211 1499.4415 00:47:29.72 2015-10-27T23:47:26.186Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.086 34.211 1499.4421 00:47:29.83 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.21 12.939 40.086 34.211 1499.4424 00:47:29.94 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.22 12.939 40.086 34.211 1499.4436 00:47:30.07 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.087 34.211 1499.4436 00:47:30.18 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.087 34.211 1499.4448 00:47:30.29 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.087 34.211 1499.4458 00:47:30.40 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.087 34.211 1499.4457 00:47:30.51 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.211 1499.4453 00:47:30.62 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.086 34.210 1499.4454 00:47:30.74 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.086 34.210 1499.4454 00:47:30.85 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.086 34.210 1499.4448 00:47:30.96 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.085 34.209 1499.4446 00:47:31.09 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.085 34.209 1499.4435 00:47:31.22 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.085 34.209 1499.4437 00:47:31.33 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.085 34.209 1499.4438 00:47:31.44 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.085 34.209 1499.4441 00:47:31.55 2015-10-27T23:47:26.187Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.085 34.209 1499.4456 00:47:31.67 2015-10-27T23:47:28.112Z|I-OCEAN7-304-XXXX| 24.25 12.938 40.085 34.211 1499.4401 00:47:31.78 2015-10-27T23:47:28.112Z|I-OCEAN7-304-XXXX| 24.29 12.937 40.085 34.211 1499.4398 00:47:31.89 2015-10-27T23:47:28.112Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.085 34.212 1499.4391 00:47:32.02 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.085 34.211 1499.4385 00:47:32.13 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.27 12.937 40.084 34.211 1499.4381 00:47:32.24 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.25 12.937 40.084 34.211 1499.4369 00:47:32.36 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.084 34.211 1499.4360 00:47:32.47 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.24 12.936 40.084 34.211 1499.4349 00:47:32.58 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.27 12.936 40.084 34.211 1499.4360 00:47:32.69 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.26 12.937 40.084 34.211 1499.4366 00:47:32.80 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.084 34.211 1499.4364 00:47:32.92 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.21 12.937 40.085 34.211 1499.4376 00:47:33.05 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.24 12.937 40.086 34.212 1499.4391 00:47:33.16 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.21 12.938 40.086 34.212 1499.4403 00:47:33.27 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.27 12.938 40.087 34.213 1499.4427 00:47:33.38 2015-10-27T23:47:28.113Z|I-OCEAN7-304-XXXX| 24.30 12.938 40.088 34.213 1499.4446 00:47:33.50 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.33 12.939 40.088 34.213 1499.4465 00:47:33.61 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.089 34.214 1499.4467 00:47:33.74 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.089 34.214 1499.4480 00:47:33.85 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.939 40.090 34.214 1499.4484 00:47:33.96 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.090 34.214 1499.4481 00:47:34.09 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.090 34.214 1499.4489 00:47:34.20 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.090 34.214 1499.4500 00:47:34.31 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.089 34.213 1499.4490 00:47:34.43 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.29 12.940 40.088 34.212 1499.4489 00:47:34.54 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.088 34.212 1499.4481 00:47:34.65 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.087 34.211 1499.4475 00:47:34.76 2015-10-27T23:47:29.607Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.087 34.211 1499.4475 00:47:34.87 2015-10-27T23:47:29.608Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.087 34.211 1499.4459 00:47:35.00 2015-10-27T23:47:29.867Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.211 1499.4448 00:47:35.11 2015-10-27T23:47:29.867Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4442 00:47:35.26 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4434 00:47:35.36 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4425 00:47:35.52 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4420 00:47:35.63 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4427 00:47:35.74 2015-10-27T23:47:30.477Z|I-OCEAN7-304-XXXX| 24.20 12.939 40.086 34.210 1499.4427 00:47:35.85 2015-10-27T23:47:30.752Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4436 00:47:35.96 2015-10-27T23:47:30.752Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.085 34.210 1499.4438 00:47:36.14 2015-10-27T23:47:31.117Z|I-OCEAN7-304-XXXX| 24.24 12.939 40.086 34.210 1499.4447 00:47:36.25 2015-10-27T23:47:31.117Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.086 34.210 1499.4452 00:47:36.39 2015-10-27T23:47:31.117Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.083 34.207 1499.4413 00:47:36.50 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.082 34.206 1499.4417 00:47:36.61 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.081 34.205 1499.4406 00:47:36.77 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.081 34.205 1499.4420 00:47:36.88 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4423 00:47:37.01 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.082 34.205 1499.4431 00:47:37.13 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.204 1499.4436 00:47:37.24 2015-10-27T23:47:32.532Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.082 34.204 1499.4443 00:47:37.35 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.204 1499.4454 00:47:37.46 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.205 1499.4462 00:47:37.57 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4479 00:47:37.68 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.084 34.206 1499.4493 00:47:37.79 2015-10-27T23:47:32.533Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.085 34.206 1499.4507 00:47:37.91 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.207 1499.4518 00:47:38.04 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.086 34.207 1499.4524 00:47:38.18 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.087 34.208 1499.4528 00:47:38.29 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.087 34.208 1499.4534 00:47:38.41 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4526 00:47:38.52 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.087 34.208 1499.4532 00:47:38.63 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4531 00:47:38.74 2015-10-27T23:47:33.493Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4528 00:47:38.85 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.086 34.207 1499.4521 00:47:39.00 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.086 34.207 1499.4529 00:47:39.16 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4525 00:47:39.27 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.086 34.207 1499.4526 00:47:39.38 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.086 34.207 1499.4509 00:47:39.49 2015-10-27T23:47:34.227Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.085 34.207 1499.4491 00:47:39.60 2015-10-27T23:47:35.957Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.207 1499.4471 00:47:39.72 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.206 1499.4460 00:47:39.86 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.206 1499.4464 00:47:39.97 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.206 1499.4465 00:47:40.10 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.206 1499.4464 00:47:40.22 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4465 00:47:40.33 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4454 00:47:40.44 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.084 34.207 1499.4451 00:47:40.55 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.207 1499.4449 00:47:40.66 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.084 34.208 1499.4454 00:47:40.77 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.084 34.207 1499.4454 00:47:40.88 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.084 34.208 1499.4459 00:47:41.01 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.084 34.208 1499.4457 00:47:41.13 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.085 34.208 1499.4470 00:47:41.24 2015-10-27T23:47:35.958Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.086 34.208 1499.4486 00:47:41.35 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.209 1499.4495 00:47:41.46 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.210 1499.4504 00:47:41.62 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.088 34.210 1499.4513 00:47:41.73 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.210 1499.4508 00:47:41.84 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.088 34.210 1499.4515 00:47:41.95 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.088 34.210 1499.4521 00:47:42.08 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.088 34.209 1499.4526 00:47:42.20 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.088 34.209 1499.4532 00:47:42.31 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4540 00:47:42.42 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4539 00:47:42.53 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4558 00:47:42.64 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.210 1499.4553 00:47:42.75 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4539 00:47:42.87 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.089 34.211 1499.4534 00:47:43.00 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.086 34.208 1499.4484 00:47:43.11 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.086 34.209 1499.4481 00:47:43.22 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.208 1499.4475 00:47:43.33 2015-10-27T23:47:37.954Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.207 1499.4469 00:47:43.45 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.084 34.207 1499.4449 00:47:43.56 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.083 34.206 1499.4437 00:47:43.67 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.205 1499.4426 00:47:43.78 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4407 00:47:43.89 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.205 1499.4434 00:47:44.02 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4443 00:47:44.15 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.206 1499.4447 00:47:44.26 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.206 1499.4454 00:47:44.37 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.083 34.206 1499.4465 00:47:44.48 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.210 1499.4529 00:47:44.59 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4532 00:47:44.70 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.094 34.215 1499.4598 00:47:44.82 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4613 00:47:44.93 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.093 34.214 1499.4595 00:47:45.06 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.092 34.214 1499.4585 00:47:45.17 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.092 34.213 1499.4583 00:47:45.28 2015-10-27T23:47:39.904Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.091 34.212 1499.4568 00:47:45.39 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.212 1499.4557 00:47:45.50 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4543 00:47:45.61 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.210 1499.4526 00:47:45.72 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.087 34.209 1499.4507 00:47:45.83 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4501 00:47:45.95 2015-10-27T23:47:40.802Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.210 1499.4520 00:47:46.08 2015-10-27T23:47:40.803Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.085 34.207 1499.4485 00:47:46.19 2015-10-27T23:47:41.057Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4537 00:47:46.30 2015-10-27T23:47:41.057Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.089 34.211 1499.4541 00:47:46.45 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.089 34.211 1499.4547 00:47:46.56 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4547 00:47:46.68 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4554 00:47:46.80 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4564 00:47:46.91 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.090 34.211 1499.4584 00:47:47.04 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.091 34.211 1499.4587 00:47:47.15 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.091 34.211 1499.4594 00:47:47.26 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.090 34.210 1499.4592 00:47:47.38 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.090 34.210 1499.4574 00:47:47.49 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.212 1499.4601 00:47:47.60 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.093 34.213 1499.4604 00:47:47.71 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.090 34.211 1499.4578 00:47:47.82 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.090 34.211 1499.4575 00:47:47.93 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.084 34.205 1499.4501 00:47:48.07 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4539 00:47:48.18 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.089 34.210 1499.4551 00:47:48.29 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.090 34.211 1499.4552 00:47:48.40 2015-10-27T23:47:43.022Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.093 34.214 1499.4583 00:47:48.51 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.093 34.214 1499.4585 00:47:48.62 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.090 34.211 1499.4541 00:47:48.74 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.088 34.210 1499.4519 00:47:48.85 2015-10-27T23:47:43.584Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.087 34.209 1499.4500 00:47:48.96 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.207 1499.4470 00:47:49.09 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4470 00:47:49.22 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4468 00:47:49.33 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4474 00:47:49.44 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.083 34.205 1499.4469 00:47:49.55 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.205 1499.4464 00:47:49.67 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.212 1499.4548 00:47:49.78 2015-10-27T23:47:45.543Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4556 00:47:49.89 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.211 1499.4550 00:47:50.03 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.212 1499.4557 00:47:50.13 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.090 34.211 1499.4557 00:47:50.25 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4548 00:47:50.36 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.211 1499.4551 00:47:50.47 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.089 34.210 1499.4547 00:47:50.58 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.090 34.211 1499.4550 00:47:50.69 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.090 34.212 1499.4552 00:47:50.80 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.090 34.212 1499.4552 00:47:50.91 2015-10-27T23:47:45.544Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.091 34.212 1499.4548 00:47:51.04 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.090 34.212 1499.4546 00:47:51.15 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.090 34.212 1499.4541 00:47:51.26 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.089 34.211 1499.4550 00:47:51.38 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.211 1499.4556 00:47:51.49 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.088 34.209 1499.4541 00:47:51.60 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.087 34.209 1499.4537 00:47:51.73 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.208 1499.4520 00:47:51.84 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.207 1499.4518 00:47:51.95 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.207 1499.4521 00:47:52.08 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.085 34.206 1499.4525 00:47:52.20 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.085 34.206 1499.4526 00:47:52.31 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.084 34.205 1499.4517 00:47:52.42 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.084 34.204 1499.4520 00:47:52.53 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.084 34.204 1499.4524 00:47:52.64 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.089 34.209 1499.4580 00:47:52.75 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4587 00:47:52.87 2015-10-27T23:47:47.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.209 1499.4600 00:47:53.00 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4607 00:47:53.11 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4603 00:47:53.22 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4595 00:47:53.33 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.213 1499.4596 00:47:53.44 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.088 34.209 1499.4532 00:47:53.55 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4547 00:47:53.66 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.211 1499.4546 00:47:53.78 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.090 34.212 1499.4535 00:47:53.89 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.091 34.213 1499.4537 00:47:54.02 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.091 34.213 1499.4551 00:47:54.13 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.092 34.214 1499.4553 00:47:54.26 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.092 34.215 1499.4552 00:47:54.37 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.092 34.215 1499.4553 00:47:54.48 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.091 34.214 1499.4535 00:47:54.59 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.091 34.214 1499.4519 00:47:54.71 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.091 34.214 1499.4515 00:47:54.82 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.090 34.213 1499.4508 00:47:54.93 2015-10-27T23:47:49.562Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.089 34.213 1499.4502 00:47:55.06 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.088 34.211 1499.4500 00:47:55.17 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4490 00:47:55.28 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4486 00:47:55.40 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4490 00:47:55.51 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4492 00:47:55.62 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.087 34.210 1499.4489 00:47:55.73 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.084 34.207 1499.4451 00:47:55.84 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.083 34.207 1499.4443 00:47:55.95 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.084 34.207 1499.4443 00:47:56.08 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4435 00:47:56.19 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.083 34.207 1499.4432 00:47:56.31 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.206 1499.4431 00:47:56.42 2015-10-27T23:47:51.143Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.083 34.206 1499.4432 00:47:56.53 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4427 00:47:56.64 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.206 1499.4432 00:47:56.77 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4425 00:47:56.88 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4425 00:47:57.01 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4426 00:47:57.12 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4424 00:47:57.23 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.083 34.206 1499.4425 00:47:57.34 2015-10-27T23:47:52.523Z|I-OCEAN7-304-XXXX| 24.18 12.940 40.082 34.206 1499.4421 00:47:57.46 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.19 12.940 40.082 34.206 1499.4413 00:47:57.57 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.20 12.940 40.082 34.205 1499.4414 00:47:57.68 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4420 00:47:57.79 2015-10-27T23:47:52.524Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4431 00:47:57.90 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.082 34.205 1499.4425 00:47:58.03 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.082 34.205 1499.4417 00:47:58.17 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.204 1499.4412 00:47:58.28 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.204 1499.4412 00:47:58.40 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4406 00:47:58.51 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4397 00:47:58.62 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4397 00:47:58.73 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.080 34.204 1499.4399 00:47:58.84 2015-10-27T23:47:53.578Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.081 34.205 1499.4406 00:47:58.95 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.205 1499.4412 00:47:59.08 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.082 34.205 1499.4419 00:47:59.24 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.082 34.206 1499.4424 00:47:59.37 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.079 34.203 1499.4386 00:47:59.48 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4392 00:47:59.59 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.204 1499.4392 00:47:59.70 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.080 34.204 1499.4409 00:47:59.81 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4418 00:47:59.92 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.081 34.205 1499.4418 00:48:00.06 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.076 34.200 1499.4366 00:48:00.17 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.077 34.201 1499.4385 00:48:00.28 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.078 34.201 1499.4401 00:48:00.39 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.078 34.202 1499.4403 00:48:00.50 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.079 34.202 1499.4409 00:48:00.61 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.080 34.202 1499.4423 00:48:00.73 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.080 34.203 1499.4436 00:48:00.84 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.075 34.198 1499.4380 00:48:00.95 2015-10-27T23:47:55.581Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.077 34.200 1499.4409 00:48:01.08 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.078 34.200 1499.4426 00:48:01.19 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.078 34.200 1499.4434 00:48:01.30 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.078 34.200 1499.4438 00:48:01.42 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.082 34.204 1499.4484 00:48:01.53 2015-10-27T23:47:56.258Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4473 00:48:01.64 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4475 00:48:01.75 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4470 00:48:01.88 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.203 1499.4469 00:48:02.01 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4452 00:48:02.12 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4460 00:48:02.24 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.205 1499.4463 00:48:02.35 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4454 00:48:02.46 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.081 34.204 1499.4445 00:48:02.57 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.203 1499.4434 00:48:02.68 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.203 1499.4424 00:48:02.79 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.204 1499.4417 00:48:02.91 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.080 34.203 1499.4423 00:48:03.04 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4417 00:48:03.15 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.080 34.204 1499.4417 00:48:03.26 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.204 1499.4415 00:48:03.37 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.28 12.940 40.081 34.204 1499.4412 00:48:03.48 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.081 34.205 1499.4420 00:48:03.59 2015-10-27T23:47:58.220Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.080 34.204 1499.4395 00:48:03.71 2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.203 1499.4399 00:48:03.82 2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.080 34.203 1499.4404 00:48:03.93 2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.080 34.203 1499.4408 00:48:04.06 2015-10-27T23:48:00.170Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.203 1499.4408 00:48:04.17 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.202 1499.4408 00:48:04.28 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.079 34.202 1499.4407 00:48:04.41 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.078 34.201 1499.4404 00:48:04.52 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.079 34.202 1499.4415 00:48:04.63 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.080 34.202 1499.4427 00:48:04.74 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.081 34.203 1499.4448 00:48:04.85 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.204 1499.4457 00:48:04.96 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.082 34.204 1499.4465 00:48:05.09 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4462 00:48:05.21 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4470 00:48:05.31 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.083 34.205 1499.4467 00:48:05.43 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.205 1499.4479 00:48:05.54 2015-10-27T23:48:00.171Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.204 1499.4479 00:48:05.65 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4474 00:48:05.76 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.204 1499.4476 00:48:05.88 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4475 00:48:06.01 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.083 34.205 1499.4473 00:48:06.12 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.205 1499.4473 00:48:06.23 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.204 1499.4473 00:48:06.34 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4463 00:48:06.45 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4445 00:48:06.56 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4441 00:48:06.67 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.080 34.202 1499.4437 00:48:06.78 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.080 34.202 1499.4431 00:48:06.91 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.080 34.202 1499.4427 00:48:07.05 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.080 34.202 1499.4425 00:48:07.16 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4420 00:48:07.27 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.080 34.203 1499.4412 00:48:07.38 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.080 34.204 1499.4408 00:48:07.49 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.204 1499.4402 00:48:07.60 2015-10-27T23:48:02.228Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.204 1499.4398 00:48:07.72 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.205 1499.4398 00:48:07.83 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.081 34.205 1499.4393 00:48:07.94 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.22 12.940 40.081 34.205 1499.4392 00:48:08.07 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.21 12.940 40.081 34.205 1499.4388 00:48:08.18 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.080 34.201 1499.4467 00:48:08.29 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.081 34.202 1499.4469 00:48:08.41 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.081 34.202 1499.4462 00:48:08.52 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4460 00:48:08.63 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4452 00:48:08.74 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4438 00:48:08.85 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.081 34.204 1499.4435 00:48:08.96 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.081 34.204 1499.4419 00:48:09.09 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4417 00:48:09.21 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4419 00:48:09.32 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.082 34.205 1499.4424 00:48:09.44 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.082 34.204 1499.4434 00:48:09.55 2015-10-27T23:48:04.179Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.205 1499.4442 00:48:09.66 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.205 1499.4445 00:48:09.78 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.082 34.205 1499.4446 00:48:09.89 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.083 34.206 1499.4454 00:48:10.02 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.084 34.206 1499.4460 00:48:10.13 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.206 1499.4469 00:48:10.24 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.084 34.207 1499.4476 00:48:10.35 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.206 1499.4476 00:48:10.46 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.085 34.207 1499.4484 00:48:10.57 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.084 34.207 1499.4481 00:48:10.68 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.085 34.207 1499.4491 00:48:10.80 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.084 34.206 1499.4491 00:48:10.91 2015-10-27T23:48:05.644Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.084 34.206 1499.4481 00:48:11.04 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.090 34.212 1499.4536 00:48:11.15 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4551 00:48:11.31 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.092 34.214 1499.4565 00:48:11.42 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.091 34.214 1499.4554 00:48:11.53 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4557 00:48:11.64 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.083 34.204 1499.4469 00:48:11.75 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4469 00:48:11.86 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4446 00:48:12.01 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.202 1499.4426 00:48:12.12 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.080 34.203 1499.4426 00:48:12.23 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4442 00:48:12.34 2015-10-27T23:48:07.642Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4442 00:48:12.45 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4438 00:48:12.57 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.081 34.204 1499.4437 00:48:12.68 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.082 34.205 1499.4437 00:48:12.79 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.083 34.205 1499.4454 00:48:12.90 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4454 00:48:13.03 2015-10-27T23:48:07.643Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4457 00:48:13.14 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.083 34.205 1499.4458 00:48:13.25 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.206 1499.4467 00:48:13.36 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.083 34.205 1499.4479 00:48:13.48 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4464 00:48:13.59 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.083 34.205 1499.4464 00:48:13.70 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.082 34.205 1499.4467 00:48:13.81 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.082 34.204 1499.4458 00:48:13.92 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4448 00:48:14.05 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.080 34.202 1499.4453 00:48:14.17 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.080 34.202 1499.4449 00:48:14.28 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.079 34.201 1499.4442 00:48:14.39 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.079 34.201 1499.4438 00:48:14.52 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.078 34.201 1499.4434 00:48:14.63 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.078 34.201 1499.4427 00:48:14.74 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.079 34.201 1499.4434 00:48:14.85 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.078 34.200 1499.4436 00:48:14.96 2015-10-27T23:48:09.601Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.078 34.200 1499.4431 00:48:15.09 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.078 34.200 1499.4431 00:48:15.21 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.078 34.200 1499.4440 00:48:15.32 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.079 34.200 1499.4452 00:48:15.43 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.079 34.201 1499.4460 00:48:15.54 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.080 34.201 1499.4459 00:48:15.65 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.080 34.202 1499.4463 00:48:15.76 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.080 34.202 1499.4464 00:48:15.87 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.202 1499.4467 00:48:16.01 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.203 1499.4465 00:48:16.12 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.081 34.203 1499.4462 00:48:16.23 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4475 00:48:16.34 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.083 34.205 1499.4480 00:48:16.45 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.083 34.205 1499.4482 00:48:16.56 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.083 34.204 1499.4492 00:48:16.68 2015-10-27T23:48:11.409Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.204 1499.4495 00:48:16.79 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.082 34.204 1499.4496 00:48:16.90 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4492 00:48:17.08 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4491 00:48:17.19 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4489 00:48:17.30 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.082 34.203 1499.4490 00:48:17.42 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.081 34.202 1499.4491 00:48:17.53 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.081 34.203 1499.4443 00:48:17.64 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.080 34.203 1499.4434 00:48:17.75 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.079 34.202 1499.4420 00:48:17.86 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4426 00:48:17.97 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4425 00:48:18.10 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.080 34.203 1499.4425 00:48:18.21 2015-10-27T23:48:13.279Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.085 34.208 1499.4478 00:48:18.33 2015-10-27T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.085 34.208 1499.4474 00:48:18.44 2015-10-27T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.085 34.208 1499.4482 00:48:18.55 2015-10-27T23:48:13.280Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.086 34.208 1499.4498 00:48:18.66 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4475 00:48:18.77 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4474 00:48:18.92 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.203 1499.4471 00:48:19.06 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4463 00:48:19.17 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4462 00:48:19.28 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4465 00:48:19.39 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4463 00:48:19.50 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.080 34.202 1499.4458 00:48:19.63 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.081 34.202 1499.4467 00:48:19.74 2015-10-27T23:48:14.474Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.081 34.202 1499.4459 00:48:19.85 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4456 00:48:19.96 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.203 1499.4458 00:48:20.18 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.204 1499.4462 00:48:20.30 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4467 00:48:20.41 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.205 1499.4458 00:48:20.52 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.205 1499.4454 00:48:20.63 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.206 1499.4451 00:48:20.74 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.083 34.206 1499.4454 00:48:20.85 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.20 12.941 40.084 34.206 1499.4460 00:48:20.96 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.083 34.206 1499.4467 00:48:21.10 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4469 00:48:21.21 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.083 34.205 1499.4475 00:48:21.32 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.19 12.942 40.083 34.205 1499.4471 00:48:21.43 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.205 1499.4484 00:48:21.54 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.083 34.204 1499.4493 00:48:21.65 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.082 34.203 1499.4480 00:48:21.77 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.082 34.203 1499.4473 00:48:21.88 2015-10-27T23:48:16.615Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.081 34.202 1499.4459 00:48:22.01 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.081 34.202 1499.4459 00:48:22.12 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.18 12.942 40.081 34.203 1499.4449 00:48:22.28 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.082 34.204 1499.4448 00:48:22.39 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.18 12.941 40.083 34.205 1499.4447 00:48:22.50 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.206 1499.4462 00:48:22.61 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.085 34.207 1499.4471 00:48:22.73 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.084 34.207 1499.4470 00:48:22.83 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.085 34.207 1499.4473 00:48:22.95 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.078 34.200 1499.4397 00:48:23.08 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.077 34.200 1499.4393 00:48:23.19 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.077 34.200 1499.4388 00:48:23.30 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.077 34.200 1499.4393 00:48:23.41 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.078 34.200 1499.4403 00:48:23.52 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.076 34.198 1499.4384 00:48:23.64 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.080 34.202 1499.4427 00:48:23.75 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4435 00:48:23.86 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.081 34.203 1499.4451 00:48:23.97 2015-10-27T23:48:18.599Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4458 00:48:24.10 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.082 34.203 1499.4469 00:48:24.21 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.082 34.204 1499.4485 00:48:24.32 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.204 1499.4490 00:48:24.43 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.084 34.205 1499.4497 00:48:24.55 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.204 1499.4497 00:48:24.66 2015-10-27T23:48:19.409Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.075 34.196 1499.4407 00:48:24.79 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.074 34.195 1499.4402 00:48:24.90 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.074 34.195 1499.4408 00:48:25.06 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.074 34.195 1499.4417 00:48:25.18 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.073 34.194 1499.4410 00:48:25.29 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.083 34.203 1499.4521 00:48:25.40 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.083 34.204 1499.4525 00:48:25.51 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.082 34.203 1499.4515 00:48:25.62 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.081 34.202 1499.4504 00:48:25.74 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.080 34.201 1499.4497 00:48:25.85 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.082 34.203 1499.4513 00:48:25.96 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.082 34.202 1499.4504 00:48:26.09 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.083 34.203 1499.4514 00:48:26.20 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.084 34.204 1499.4519 00:48:26.31 2015-10-27T23:48:21.503Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.205 1499.4521 00:48:26.42 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4517 00:48:26.54 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4508 00:48:26.65 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.088 34.209 1499.4542 00:48:26.76 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.088 34.210 1499.4546 00:48:26.87 2015-10-27T23:48:21.504Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.088 34.210 1499.4553 00:48:27.01 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.088 34.210 1499.4548 00:48:27.12 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4543 00:48:27.23 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4542 00:48:27.36 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4539 00:48:27.47 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.089 34.210 1499.4535 00:48:27.58 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4530 00:48:27.69 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.087 34.209 1499.4520 00:48:27.80 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.086 34.208 1499.4507 00:48:27.92 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.085 34.207 1499.4509 00:48:28.05 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.084 34.206 1499.4512 00:48:28.16 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.084 34.205 1499.4518 00:48:28.27 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.083 34.204 1499.4520 00:48:28.38 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4523 00:48:28.49 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.196 1499.4438 00:48:28.61 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.196 1499.4434 00:48:28.72 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.075 34.196 1499.4430 00:48:28.83 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.077 34.198 1499.4452 00:48:28.94 2015-10-27T23:48:23.570Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.077 34.198 1499.4452 00:48:29.07 2015-10-27T23:48:24.019Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.078 34.199 1499.4457 00:48:29.18 2015-10-27T23:48:24.019Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.078 34.199 1499.4458 00:48:29.29 2015-10-27T23:48:24.019Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.082 34.202 1499.4512 00:48:29.41 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.082 34.203 1499.4503 00:48:29.52 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.203 1499.4504 00:48:29.67 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.083 34.204 1499.4497 00:48:29.79 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.083 34.204 1499.4486 00:48:29.91 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.083 34.205 1499.4470 00:48:30.05 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.083 34.205 1499.4456 00:48:30.16 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.084 34.206 1499.4464 00:48:30.27 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.083 34.206 1499.4458 00:48:30.38 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.082 34.205 1499.4463 00:48:30.49 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4462 00:48:30.60 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4468 00:48:30.71 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.082 34.204 1499.4471 00:48:30.82 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4471 00:48:30.93 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4471 00:48:31.06 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.083 34.205 1499.4464 00:48:31.17 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.083 34.203 1499.4508 00:48:31.28 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.083 34.203 1499.4500 00:48:31.40 2015-10-27T23:48:26.015Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.083 34.203 1499.4500 00:48:31.51 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.083 34.204 1499.4519 00:48:31.62 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4519 00:48:31.73 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4530 00:48:31.84 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.085 34.206 1499.4543 00:48:31.95 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.206 1499.4552 00:48:32.08 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.086 34.206 1499.4548 00:48:32.19 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.085 34.206 1499.4540 00:48:32.30 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.085 34.206 1499.4535 00:48:32.43 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.086 34.207 1499.4534 00:48:32.54 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4525 00:48:32.66 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.085 34.207 1499.4514 00:48:32.77 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.085 34.206 1499.4501 00:48:32.88 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.084 34.206 1499.4493 00:48:33.01 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.084 34.204 1499.4523 00:48:33.12 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.084 34.204 1499.4530 00:48:33.23 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.083 34.203 1499.4532 00:48:33.34 2015-10-27T23:48:27.968Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.083 34.203 1499.4530 00:48:33.46 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.082 34.201 1499.4523 00:48:33.57 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.081 34.201 1499.4521 00:48:33.68 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.087 34.206 1499.4587 00:48:33.79 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.088 34.207 1499.4606 00:48:33.90 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.087 34.207 1499.4595 00:48:34.04 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.087 34.206 1499.4576 00:48:34.15 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.086 34.206 1499.4565 00:48:34.26 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.205 1499.4556 00:48:34.37 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.086 34.205 1499.4553 00:48:34.48 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.085 34.205 1499.4537 00:48:34.59 2015-10-27T23:48:29.325Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.084 34.205 1499.4531 00:48:34.71 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.082 34.203 1499.4490 00:48:34.82 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.081 34.203 1499.4482 00:48:34.95 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.081 34.202 1499.4463 00:48:35.08 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.080 34.202 1499.4456 00:48:35.19 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.080 34.202 1499.4459 00:48:35.30 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.080 34.202 1499.4443 00:48:35.41 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.079 34.201 1499.4446 00:48:35.53 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.079 34.201 1499.4438 00:48:35.64 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.080 34.202 1499.4452 00:48:35.75 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4460 00:48:35.86 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.203 1499.4464 00:48:36.98 2015-10-27T23:48:30.715Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4458 00:48:36.11 2015-10-27T23:48:31.105Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.081 34.203 1499.4452 00:48:36.22 2015-10-27T23:48:31.105Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.203 1499.4462 00:48:36.37 2015-10-27T23:48:31.105Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.082 34.203 1499.4463 00:48:36.49 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.081 34.203 1499.4464 00:48:36.60 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.080 34.202 1499.4454 00:48:36.76 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.080 34.201 1499.4462 00:48:36.87 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.080 34.201 1499.4460 00:48:37.00 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.080 34.201 1499.4478 00:48:37.11 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.080 34.201 1499.4485 00:48:37.23 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.081 34.201 1499.4496 00:48:37.34 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.081 34.201 1499.4503 00:48:37.45 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.082 34.202 1499.4513 00:48:37.57 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.083 34.203 1499.4520 00:48:37.69 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.083 34.203 1499.4519 00:48:37.80 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.083 34.203 1499.4530 00:48:37.92 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.084 34.204 1499.4536 00:48:38.04 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.085 34.205 1499.4537 00:48:38.16 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.084 34.205 1499.4537 00:48:38.27 2015-10-27T23:48:32.995Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.085 34.205 1499.4545 00:48:38.38 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.085 34.205 1499.4532 00:48:38.49 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.080 34.201 1499.4480 00:48:38.65 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.080 34.201 1499.4480 00:48:38.77 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.080 34.201 1499.4475 00:48:38.88 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.080 34.201 1499.4464 00:48:39.01 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.079 34.201 1499.4457 00:48:39.12 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.079 34.200 1499.4445 00:48:39.23 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4468 00:48:39.34 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4469 00:48:39.45 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.082 34.205 1499.4475 00:48:39.57 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.083 34.205 1499.4479 00:48:39.68 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4471 00:48:39.79 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4465 00:48:39.90 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.081 34.203 1499.4454 00:48:40.03 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.065 34.188 1499.4265 00:48:40.16 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.063 34.186 1499.4252 00:48:40.27 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.061 34.184 1499.4225 00:48:40.39 2015-10-27T23:48:35.006Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.059 34.182 1499.4202 00:48:40.50 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.048 34.172 1499.4075 00:48:40.61 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.048 34.172 1499.4070 00:48:40.72 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.047 34.170 1499.4064 00:48:40.83 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.046 34.169 1499.4061 00:48:40.95 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.045 34.168 1499.4054 00:48:41.08 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.043 34.167 1499.4042 00:48:41.19 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.043 34.166 1499.4042 00:48:41.30 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.043 34.166 1499.4038 00:48:41.41 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.043 34.164 1499.4097 00:48:41.52 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.044 34.165 1499.4103 00:48:41.63 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.043 34.164 1499.4095 00:48:41.74 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.043 34.165 1499.4095 00:48:41.86 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.044 34.165 1499.4098 00:48:41.97 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.045 34.166 1499.4095 00:48:42.10 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.045 34.167 1499.4092 00:48:42.21 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.044 34.166 1499.4091 00:48:42.32 2015-10-27T23:48:37.040Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.044 34.166 1499.4081 00:48:42.43 2015-10-27T23:48:38.880Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.043 34.165 1499.4069 00:48:42.54 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.044 34.166 1499.4075 00:48:42.67 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.044 34.166 1499.4075 00:48:42.78 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.044 34.166 1499.4069 00:48:42.89 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.044 34.167 1499.4072 00:48:43.02 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.044 34.167 1499.4069 00:48:43.13 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.044 34.167 1499.4061 00:48:43.25 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.044 34.167 1499.4063 00:48:43.35 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.045 34.167 1499.4066 00:48:43.47 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.045 34.168 1499.4071 00:48:43.58 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.046 34.168 1499.4083 00:48:43.69 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.045 34.168 1499.4088 00:48:43.80 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.046 34.168 1499.4100 00:48:43.91 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.046 34.168 1499.4106 00:48:44.05 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.047 34.169 1499.4117 00:48:44.16 2015-10-27T23:48:38.881Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.047 34.168 1499.4120 00:48:44.27 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.047 34.168 1499.4131 00:48:44.38 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.047 34.168 1499.4117 00:48:44.54 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.046 34.168 1499.4108 00:48:44.65 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.047 34.169 1499.4116 00:48:44.76 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.047 34.169 1499.4115 00:48:44.87 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.169 1499.4116 00:48:45.00 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4120 00:48:45.11 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4122 00:48:45.24 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.048 34.170 1499.4124 00:48:45.35 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.049 34.171 1499.4119 00:48:45.46 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.049 34.171 1499.4120 00:48:45.58 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.049 34.172 1499.4115 00:48:45.69 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.049 34.172 1499.4117 00:48:45.80 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.049 34.172 1499.4114 00:48:45.91 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.050 34.172 1499.4117 00:48:46.04 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.050 34.174 1499.4087 00:48:46.15 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.050 34.174 1499.4084 00:48:46.27 2015-10-27T23:48:40.883Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.050 34.174 1499.4091 00:48:46.38 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.050 34.174 1499.4086 00:48:46.49 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.050 34.174 1499.4092 00:48:46.60 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.050 34.175 1499.4089 00:48:46.71 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.051 34.175 1499.4089 00:48:46.82 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.175 1499.4091 00:48:46.94 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.051 34.176 1499.4099 00:48:47.07 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.052 34.176 1499.4100 00:48:47.18 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.051 34.176 1499.4102 00:48:47.29 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.051 34.175 1499.4097 00:48:47.40 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.051 34.175 1499.4102 00:48:47.51 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.052 34.175 1499.4108 00:48:47.62 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.052 34.176 1499.4124 00:48:47.75 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.052 34.176 1499.4128 00:48:47.86 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.052 34.176 1499.4132 00:48:47.97 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.052 34.175 1499.4135 00:48:48.11 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4148 00:48:48.22 2015-10-27T23:48:42.838Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.175 1499.4146 00:48:48.33 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4152 00:48:48.44 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4155 00:48:48.55 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.052 34.174 1499.4154 00:48:48.66 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4160 00:48:48.77 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4160 00:48:48.89 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4166 00:48:49.02 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4171 00:48:49.13 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.052 34.174 1499.4177 00:48:49.24 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4186 00:48:49.35 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.053 34.174 1499.4193 00:48:49.46 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.054 34.175 1499.4203 00:48:49.57 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.054 34.175 1499.4202 00:48:49.69 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.176 1499.4207 00:48:49.80 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.176 1499.4203 00:48:49.91 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.055 34.177 1499.4211 00:48:50.04 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.056 34.177 1499.4227 00:48:50.16 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.057 34.179 1499.4233 00:48:50.28 2015-10-27T23:48:44.904Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4225 00:48:50.40 2015-10-27T23:48:46.956Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.058 34.180 1499.4235 00:48:50.51 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4246 00:48:50.62 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4249 00:48:50.73 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4258 00:48:50.84 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.182 1499.4264 00:48:50.96 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.060 34.182 1499.4259 00:48:51.09 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.181 1499.4246 00:48:51.20 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.181 1499.4237 00:48:51.31 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.181 1499.4231 00:48:51.42 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.059 34.180 1499.4261 00:48:51.54 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.059 34.181 1499.4268 00:48:51.65 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.181 1499.4255 00:48:51.76 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.059 34.180 1499.4242 00:48:51.87 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.180 1499.4231 00:48:52.00 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4227 00:48:52.11 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.180 1499.4229 00:48:52.22 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4221 00:48:52.33 2015-10-27T23:48:46.957Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.180 1499.4209 00:48:52.44 2015-10-27T23:48:47.415Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.180 1499.4198 00:48:52.56 2015-10-27T23:48:47.415Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.057 34.180 1499.4193 00:48:52.67 2015-10-27T23:48:47.415Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.058 34.181 1499.4194 00:48:52.80 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.058 34.182 1499.4193 00:48:52.91 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.182 1499.4197 00:48:53.08 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.183 1499.4198 00:48:53.19 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.059 34.183 1499.4198 00:48:53.31 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.059 34.183 1499.4191 00:48:53.42 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.063 34.186 1499.4238 00:48:53.53 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.063 34.186 1499.4235 00:48:53.64 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.063 34.186 1499.4241 00:48:53.75 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.062 34.185 1499.4248 00:48:53.86 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.062 34.185 1499.4244 00:48:54.00 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.062 34.184 1499.4253 00:48:54.11 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.062 34.184 1499.4260 00:48:54.22 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.062 34.184 1499.4277 00:48:54.33 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.183 1499.4269 00:48:54.45 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4270 00:48:54.56 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.060 34.181 1499.4264 00:48:54.67 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.059 34.181 1499.4243 00:48:54.78 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4238 00:48:54.90 2015-10-27T23:48:49.527Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.058 34.180 1499.4224 00:48:55.03 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.057 34.179 1499.4208 00:48:55.14 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.057 34.179 1499.4197 00:48:55.25 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.179 1499.4191 00:48:55.38 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.179 1499.4188 00:48:55.49 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.179 1499.4186 00:48:55.60 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4183 00:48:55.71 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4181 00:48:55.82 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.056 34.180 1499.4174 00:48:55.93 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.056 34.180 1499.4172 00:48:56.07 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.180 1499.4178 00:48:56.18 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.057 34.180 1499.4185 00:48:56.29 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.057 34.180 1499.4187 00:48:56.40 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.058 34.181 1499.4191 00:48:56.51 2015-10-27T23:48:51.589Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.180 1499.4193 00:48:56.62 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.058 34.181 1499.4198 00:48:56.73 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.059 34.181 1499.4224 00:48:56.85 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.181 1499.4240 00:48:56.96 2015-10-27T23:48:51.590Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.059 34.181 1499.4248 00:48:57.09 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.059 34.181 1499.4244 00:48:57.20 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.060 34.181 1499.4252 00:48:57.31 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.059 34.180 1499.4255 00:48:57.42 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.059 34.180 1499.4258 00:48:57.54 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4265 00:48:57.65 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4263 00:48:57.76 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.180 1499.4254 00:48:57.89 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4243 00:48:58.02 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4238 00:48:58.13 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4236 00:48:58.24 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4225 00:48:58.35 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.056 34.178 1499.4218 00:48:58.46 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.055 34.177 1499.4203 00:48:58.57 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.055 34.177 1499.4196 00:48:58.69 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.177 1499.4202 00:48:58.80 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.176 1499.4202 00:48:58.91 2015-10-27T23:48:53.540Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.054 34.176 1499.4202 00:48:59.04 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.054 34.175 1499.4211 00:48:59.15 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.054 34.175 1499.4203 00:48:59.27 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.054 34.175 1499.4199 00:48:59.38 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.054 34.175 1499.4205 00:48:59.49 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.055 34.176 1499.4215 00:48:59.60 2015-10-27T23:48:54.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.177 1499.4225 00:48:59.71 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4233 00:48:59.82 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4240 00:49:00.00 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4238 00:49:00.11 2015-10-27T23:48:56.331Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4230 00:49:00.22 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.180 1499.4215 00:49:00.33 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4209 00:49:00.46 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4209 00:49:00.57 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4215 00:49:00.68 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.179 1499.4219 00:49:00.79 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.057 34.179 1499.4231 00:49:00.90 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.058 34.179 1499.4250 00:49:01.04 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.178 1499.4249 00:49:01.15 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.178 1499.4248 00:49:01.26 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.178 1499.4253 00:49:01.37 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.178 1499.4243 00:49:01.48 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.057 34.178 1499.4238 00:49:01.60 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.057 34.178 1499.4238 00:49:01.71 2015-10-27T23:48:56.332Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.057 34.178 1499.4236 00:49:01.82 2015-10-27T23:48:56.781Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.058 34.179 1499.4246 00:49:01.93 2015-10-27T23:48:56.781Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4238 00:49:02.06 2015-10-27T23:48:56.781Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4247 00:49:02.17 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.053 34.175 1499.4193 00:49:02.29 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4194 00:49:02.44 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.054 34.175 1499.4198 00:49:02.55 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.052 34.174 1499.4172 00:49:02.67 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.052 34.174 1499.4164 00:49:02.78 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.052 34.174 1499.4161 00:49:02.89 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4244 00:49:03.04 2015-10-27T23:48:57.756Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4248 00:49:03.15 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4257 00:49:03.26 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.182 1499.4258 00:49:03.41 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.060 34.182 1499.4258 00:49:03.52 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.182 1499.4266 00:49:03.63 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4277 00:49:03.74 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.063 34.184 1499.4280 00:49:03.85 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4264 00:49:03.97 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4250 00:49:04.10 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.182 1499.4231 00:49:04.21 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4226 00:49:04.32 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.058 34.180 1499.4218 00:49:04.43 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.058 34.180 1499.4215 00:49:04.54 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.057 34.180 1499.4211 00:49:04.65 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.057 34.179 1499.4207 00:49:04.76 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4230 00:49:04.88 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.056 34.177 1499.4231 00:49:05.01 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4230 00:49:05.12 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.178 1499.4229 00:49:05.23 2015-10-27T23:48:59.843Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.179 1499.4215 00:49:05.34 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.056 34.178 1499.4210 00:49:05.45 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.178 1499.4198 00:49:05.58 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.055 34.177 1499.4205 00:49:05.69 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.055 34.177 1499.4197 00:49:05.80 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.054 34.176 1499.4189 00:49:05.92 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.053 34.175 1499.4167 00:49:06.05 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.052 34.175 1499.4156 00:49:06.16 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.181 1499.4225 00:49:06.27 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4227 00:49:06.38 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.060 34.183 1499.4229 00:49:06.49 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.061 34.184 1499.4238 00:49:06.61 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.059 34.182 1499.4207 00:49:06.72 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4202 00:49:06.83 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.181 1499.4208 00:49:06.94 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.058 34.180 1499.4221 00:49:07.07 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.050 34.173 1499.4141 00:49:07.18 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.050 34.172 1499.4137 00:49:07.30 2015-10-27T23:49:01.912Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.174 1499.4165 00:49:07.41 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.175 1499.4181 00:49:07.52 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.054 34.177 1499.4181 00:49:07.63 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4197 00:49:07.74 2015-10-27T23:49:03.875Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4209 00:49:07.85 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4211 00:49:07.97 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.058 34.181 1499.4222 00:49:08.11 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.059 34.182 1499.4221 00:49:08.23 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4177 00:49:08.34 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4176 00:49:08.45 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4183 00:49:08.57 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4177 00:49:08.68 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.055 34.178 1499.4174 00:49:08.79 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.055 34.178 1499.4182 00:49:08.90 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.054 34.177 1499.4161 00:49:09.03 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.054 34.177 1499.4159 00:49:09.14 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.055 34.178 1499.4170 00:49:09.25 2015-10-27T23:49:03.876Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4187 00:49:09.37 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.056 34.178 1499.4193 00:49:09.48 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.056 34.178 1499.4194 00:49:09.59 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.179 1499.4213 00:49:09.70 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.058 34.179 1499.4230 00:49:09.81 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.058 34.180 1499.4230 00:49:09.93 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.180 1499.4242 00:49:10.06 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.058 34.179 1499.4229 00:49:10.17 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.059 34.181 1499.4249 00:49:10.28 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4255 00:49:10.40 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4277 00:49:10.51 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4283 00:49:10.64 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4279 00:49:10.75 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.061 34.182 1499.4266 00:49:10.86 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.060 34.182 1499.4258 00:49:11.00 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4250 00:49:11.11 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.060 34.182 1499.4235 00:49:11.22 2015-10-27T23:49:05.840Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4230 00:49:11.33 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.181 1499.4225 00:49:11.44 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.058 34.180 1499.4207 00:49:11.55 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.057 34.179 1499.4199 00:49:11.66 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.056 34.179 1499.4196 00:49:11.78 2015-10-27T23:49:06.511Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.178 1499.4185 00:49:11.89 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4178 00:49:12.02 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.181 1499.4216 00:49:12.16 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.058 34.181 1499.4213 00:49:12.27 2015-10-27T23:49:07.566Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4225 00:49:12.39 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4229 00:49:12.50 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4225 00:49:12.61 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.182 1499.4218 00:49:12.72 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.182 1499.4225 00:49:12.83 2015-10-27T23:49:07.567Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.061 34.183 1499.4247 00:49:12.94 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4244 00:49:13.08 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.060 34.182 1499.4236 00:49:13.20 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4233 00:49:13.32 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.060 34.182 1499.4237 00:49:13.43 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.175 1499.4156 00:49:13.54 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.052 34.174 1499.4150 00:49:13.65 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.051 34.173 1499.4147 00:49:13.77 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.050 34.172 1499.4148 00:49:13.88 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4240 00:49:14.01 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.180 1499.4254 00:49:14.12 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4269 00:49:14.23 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.177 1499.4225 00:49:14.35 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.056 34.177 1499.4221 00:49:14.46 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.176 1499.4207 00:49:14.57 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.054 34.175 1499.4210 00:49:14.68 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.054 34.175 1499.4205 00:49:14.79 2015-10-27T23:49:09.531Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.053 34.174 1499.4192 00:49:14.90 2015-10-27T23:49:09.532Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.052 34.173 1499.4182 00:49:15.04 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.057 34.178 1499.4241 00:49:15.15 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.058 34.180 1499.4257 00:49:15.26 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.058 34.179 1499.4253 00:49:15.37 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4241 00:49:15.48 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4231 00:49:15.59 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.058 34.179 1499.4226 00:49:15.72 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4219 00:49:15.83 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.062 34.184 1499.4277 00:49:15.95 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.063 34.185 1499.4290 00:49:16.08 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4302 00:49:16.19 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.186 1499.4316 00:49:16.30 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.186 1499.4315 00:49:16.41 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4320 00:49:16.52 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4318 00:49:16.63 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4319 00:49:16.74 2015-10-27T23:49:11.477Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.185 1499.4296 00:49:16.85 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.061 34.182 1499.4270 00:49:16.96 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.060 34.182 1499.4264 00:49:17.14 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.060 34.181 1499.4264 00:49:17.25 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.060 34.181 1499.4277 00:49:17.36 2015-10-27T23:49:12.091Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.060 34.180 1499.4272 00:49:17.48 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.059 34.180 1499.4265 00:49:17.59 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.052 34.174 1499.4194 00:49:17.74 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.051 34.172 1499.4182 00:49:17.85 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.050 34.171 1499.4170 00:49:17.96 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.051 34.173 1499.4176 00:49:18.09 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.052 34.173 1499.4185 00:49:18.20 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.053 34.174 1499.4197 00:49:18.33 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.054 34.175 1499.4209 00:49:18.44 2015-10-27T23:49:13.167Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.055 34.176 1499.4219 00:49:18.55 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.056 34.177 1499.4232 00:49:18.66 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.178 1499.4246 00:49:18.82 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.057 34.178 1499.4248 00:49:18.93 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.057 34.178 1499.4235 00:49:19.06 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4232 00:49:19.17 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.056 34.178 1499.4214 00:49:19.29 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.057 34.178 1499.4211 00:49:19.40 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.057 34.178 1499.4207 00:49:19.51 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.056 34.178 1499.4188 00:49:19.62 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.178 1499.4185 00:49:19.73 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.178 1499.4187 00:49:19.84 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.050 34.173 1499.4124 00:49:19.96 2015-10-27T23:49:14.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.053 34.175 1499.4153 00:49:20.09 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.054 34.176 1499.4161 00:49:20.20 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.055 34.177 1499.4171 00:49:20.34 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.055 34.177 1499.4177 00:49:20.45 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.059 34.181 1499.4222 00:49:20.57 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.059 34.181 1499.4218 00:49:20.68 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.059 34.181 1499.4221 00:49:20.79 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.059 34.181 1499.4221 00:49:20.91 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.059 34.181 1499.4227 00:49:21.05 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.177 1499.4189 00:49:21.16 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.055 34.176 1499.4192 00:49:21.27 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.176 1499.4193 00:49:21.38 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.054 34.175 1499.4192 00:49:21.49 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.054 34.175 1499.4191 00:49:21.60 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.053 34.174 1499.4187 00:49:21.72 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.052 34.173 1499.4170 00:49:21.83 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.052 34.173 1499.4175 00:49:21.94 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.059 34.180 1499.4260 00:49:22.07 2015-10-27T23:49:16.678Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.182 1499.4270 00:49:22.18 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.061 34.183 1499.4279 00:49:22.29 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.062 34.183 1499.4282 00:49:22.40 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4224 00:49:22.51 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.178 1499.4208 00:49:22.63 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.177 1499.4192 00:49:22.74 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.054 34.176 1499.4175 00:49:22.85 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.055 34.177 1499.4194 00:49:22.96 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4196 00:49:23.09 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.055 34.177 1499.4193 00:49:23.20 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.056 34.178 1499.4198 00:49:23.31 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4203 00:49:23.44 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4209 00:49:23.55 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.058 34.180 1499.4215 00:49:23.66 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.058 34.180 1499.4220 00:49:23.77 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.058 34.180 1499.4218 00:49:23.88 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.178 1499.4211 00:49:24.02 2015-10-27T23:49:18.633Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.056 34.178 1499.4204 00:49:24.13 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4188 00:49:24.24 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.054 34.176 1499.4172 00:49:24.35 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.053 34.175 1499.4155 00:49:24.47 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.175 1499.4153 00:49:24.57 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4152 00:49:24.69 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.052 34.174 1499.4149 00:49:24.80 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4153 00:49:24.91 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.175 1499.4146 00:49:25.04 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.052 34.174 1499.4147 00:49:25.15 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.052 34.174 1499.4153 00:49:25.27 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.174 1499.4144 00:49:25.38 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.175 1499.4148 00:49:25.49 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.052 34.175 1499.4155 00:49:25.60 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.053 34.176 1499.4158 00:49:25.71 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.054 34.177 1499.4167 00:49:25.82 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4192 00:49:25.95 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4207 00:49:26.08 2015-10-27T23:49:20.692Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4225 00:49:26.19 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.056 34.178 1499.4220 00:49:26.30 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.181 1499.4246 00:49:26.42 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4248 00:49:26.52 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.183 1499.4264 00:49:26.63 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4244 00:49:26.75 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.058 34.180 1499.4225 00:49:26.86 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4210 00:49:26.97 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4203 00:49:27.10 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.055 34.177 1499.4197 00:49:27.21 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.054 34.176 1499.4183 00:49:27.32 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.054 34.176 1499.4183 00:49:27.43 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.053 34.175 1499.4180 00:49:27.55 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.053 34.175 1499.4166 00:49:27.66 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.053 34.175 1499.4153 00:49:27.77 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.052 34.175 1499.4147 00:49:27.88 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.052 34.175 1499.4141 00:49:28.01 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.051 34.174 1499.4142 00:49:28.12 2015-10-27T23:49:22.744Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.056 34.178 1499.4199 00:49:28.24 2015-10-27T23:49:22.972Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.056 34.179 1499.4198 00:49:28.35 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.056 34.180 1499.4187 00:49:28.48 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.057 34.181 1499.4191 00:49:28.63 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.059 34.182 1499.4209 00:49:28.74 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.060 34.183 1499.4224 00:49:28.86 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.184 1499.4235 00:49:28.97 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.184 1499.4243 00:49:29.10 2015-10-27T23:49:23.817Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.061 34.183 1499.4230 00:49:29.21 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.060 34.183 1499.4224 00:49:29.32 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.182 1499.4214 00:49:29.47 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.058 34.181 1499.4216 00:49:29.58 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.057 34.180 1499.4216 00:49:29.69 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.058 34.180 1499.4231 00:49:29.80 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.182 1499.4257 00:49:29.92 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4249 00:49:30.05 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4254 00:49:30.16 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.060 34.181 1499.4263 00:49:30.27 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.060 34.180 1499.4271 00:49:30.38 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.059 34.180 1499.4265 00:49:30.49 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.060 34.180 1499.4274 00:49:30.61 2015-10-27T23:49:25.337Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.059 34.180 1499.4270 00:49:30.72 2015-10-27T23:49:25.482Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4231 00:49:30.83 2015-10-27T23:49:25.847Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.178 1499.4224 00:49:30.97 2015-10-27T23:49:25.847Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.184 1499.4298 00:49:31.12 2015-10-27T23:49:25.847Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4305 00:49:31.24 2015-10-27T23:49:25.992Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4312 00:49:31.35 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.065 34.187 1499.4319 00:49:31.49 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.188 1499.4324 00:49:31.65 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.067 34.189 1499.4333 00:49:31.76 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.062 34.184 1499.4266 00:49:31.87 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.061 34.183 1499.4249 00:49:32.00 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.183 1499.4235 00:49:32.12 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.061 34.183 1499.4231 00:49:32.23 2015-10-27T23:49:26.952Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4219 00:49:32.34 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.051 34.174 1499.4114 00:49:32.45 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.051 34.174 1499.4115 00:49:32.60 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.051 34.174 1499.4125 00:49:32.71 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.051 34.174 1499.4119 00:49:32.82 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.051 34.175 1499.4119 00:49:32.93 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.052 34.176 1499.4122 00:49:33.06 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.052 34.176 1499.4116 00:49:33.17 2015-10-27T23:49:28.945Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.052 34.176 1499.4124 00:49:33.29 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.053 34.176 1499.4130 00:49:33.40 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.054 34.177 1499.4138 00:49:33.51 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.054 34.177 1499.4152 00:49:33.62 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.055 34.178 1499.4167 00:49:33.75 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.056 34.179 1499.4191 00:49:33.86 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.180 1499.4213 00:49:33.97 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.059 34.180 1499.4231 00:49:34.10 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.181 1499.4242 00:49:34.21 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.059 34.181 1499.4253 00:49:34.33 2015-10-27T23:49:28.946Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.063 34.184 1499.4287 00:49:34.44 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.064 34.185 1499.4301 00:49:34.55 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.064 34.185 1499.4307 00:49:34.67 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.057 34.178 1499.4229 00:49:34.78 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.055 34.177 1499.4205 00:49:34.89 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.066 34.187 1499.4330 00:49:35.02 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.188 1499.4336 00:49:35.13 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.067 34.188 1499.4330 00:49:35.25 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.066 34.188 1499.4316 00:49:35.36 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4310 00:49:35.47 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4315 00:49:35.58 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.058 34.180 1499.4224 00:49:35.69 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.057 34.179 1499.4215 00:49:35.80 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.057 34.179 1499.4199 00:49:35.91 2015-10-27T23:49:30.648Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4204 00:49:36.04 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.056 34.178 1499.4210 00:49:36.16 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.066 34.188 1499.4327 00:49:36.29 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.065 34.186 1499.4310 00:49:36.40 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.063 34.185 1499.4292 00:49:36.51 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4291 00:49:36.62 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.183 1499.4275 00:49:36.73 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4263 00:49:36.84 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.059 34.180 1499.4255 00:49:36.96 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.057 34.179 1499.4236 00:49:37.09 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.056 34.178 1499.4221 00:49:37.20 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.056 34.178 1499.4219 00:49:37.31 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.056 34.178 1499.4219 00:49:37.42 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4215 00:49:37.53 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.056 34.178 1499.4215 00:49:37.64 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.056 34.178 1499.4213 00:49:37.76 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.056 34.178 1499.4208 00:49:37.87 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.056 34.179 1499.4205 00:49:38.00 2015-10-27T23:49:32.609Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.056 34.179 1499.4198 00:49:38.11 2015-10-27T23:49:34.569Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4199 00:49:38.22 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.057 34.179 1499.4197 00:49:38.33 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.057 34.180 1499.4203 00:49:38.44 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.058 34.180 1499.4216 00:49:38.56 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.058 34.181 1499.4211 00:49:38.67 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.059 34.181 1499.4220 00:49:38.80 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.182 1499.4215 00:49:38.91 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.059 34.182 1499.4216 00:49:39.05 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.059 34.182 1499.4204 00:49:39.16 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.059 34.182 1499.4192 00:49:39.27 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.058 34.182 1499.4197 00:49:39.38 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.058 34.182 1499.4196 00:49:39.49 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4175 00:49:39.60 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.057 34.181 1499.4156 00:49:39.71 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.056 34.181 1499.4148 00:49:39.82 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.056 34.181 1499.4139 00:49:39.93 2015-10-27T23:49:34.570Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.056 34.181 1499.4137 00:49:40.07 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.056 34.181 1499.4137 00:49:40.18 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.055 34.180 1499.4122 00:49:40.29 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.26 12.940 40.055 34.180 1499.4120 00:49:40.40 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.063 34.187 1499.4203 00:49:40.52 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.064 34.188 1499.4226 00:49:40.63 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.065 34.190 1499.4236 00:49:40.74 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.067 34.191 1499.4257 00:49:40.85 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.068 34.192 1499.4268 00:49:40.96 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.069 34.193 1499.4286 00:49:41.10 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.067 34.190 1499.4261 00:49:41.21 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.066 34.190 1499.4264 00:49:41.34 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.065 34.188 1499.4258 00:49:41.45 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.065 34.188 1499.4259 00:49:41.56 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.065 34.188 1499.4264 00:49:41.67 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.17 12.942 40.066 34.189 1499.4261 00:49:41.78 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.066 34.189 1499.4274 00:49:41.90 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.066 34.189 1499.4286 00:49:42.03 2015-10-27T23:49:36.635Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.067 34.189 1499.4293 00:49:42.14 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.066 34.189 1499.4293 00:49:42.25 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.067 34.189 1499.4293 00:49:42.39 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.066 34.188 1499.4292 00:49:42.50 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.065 34.190 1499.4225 00:49:42.62 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.065 34.190 1499.4213 00:49:42.73 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.23 12.939 40.064 34.190 1499.4199 00:49:42.84 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.063 34.189 1499.4191 00:49:42.95 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.063 34.188 1499.4189 00:49:43.08 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.939 40.063 34.188 1499.4189 00:49:43.19 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.062 34.187 1499.4183 00:49:43.30 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.27 12.940 40.062 34.187 1499.4186 00:49:43.42 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.061 34.186 1499.4189 00:49:43.53 2015-10-27T23:49:38.735Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.061 34.186 1499.4197 00:49:43.64 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.22 12.941 40.061 34.185 1499.4202 00:49:43.75 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.061 34.185 1499.4208 00:49:43.88 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.061 34.184 1499.4213 00:49:44.01 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.060 34.183 1499.4219 00:49:44.12 2015-10-27T23:49:38.736Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.060 34.183 1499.4219 00:49:44.23 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4236 00:49:44.35 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.182 1499.4235 00:49:44.46 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4242 00:49:44.57 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.060 34.182 1499.4242 00:49:44.68 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4243 00:49:44.79 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.060 34.183 1499.4233 00:49:44.90 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.060 34.183 1499.4230 00:49:45.03 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.060 34.183 1499.4229 00:49:45.15 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.060 34.183 1499.4226 00:49:45.26 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.066 34.188 1499.4292 00:49:45.37 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4309 00:49:45.48 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4269 00:49:45.59 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4266 00:49:45.70 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.184 1499.4269 00:49:45.82 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.061 34.183 1499.4260 00:49:45.93 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4252 00:49:46.06 2015-10-27T23:49:40.773Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.059 34.182 1499.4238 00:49:46.17 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.058 34.181 1499.4218 00:49:46.28 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.058 34.181 1499.4214 00:49:46.41 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.058 34.181 1499.4214 00:49:46.52 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.058 34.181 1499.4232 00:49:46.64 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.059 34.181 1499.4236 00:49:46.74 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.059 34.181 1499.4236 00:49:46.86 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.064 34.186 1499.4286 00:49:46.97 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.065 34.187 1499.4292 00:49:47.10 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.063 34.186 1499.4259 00:49:47.21 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.062 34.185 1499.4249 00:49:47.32 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.063 34.186 1499.4247 00:49:47.44 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.063 34.186 1499.4255 00:49:47.55 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4264 00:49:47.66 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.065 34.187 1499.4279 00:49:47.77 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.066 34.188 1499.4294 00:49:47.88 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4318 00:49:48.01 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.067 34.188 1499.4326 00:49:48.12 2015-10-27T23:49:42.734Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.068 34.189 1499.4342 00:49:48.23 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.068 34.190 1499.4340 00:49:48.35 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.068 34.189 1499.4332 00:49:48.46 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.067 34.189 1499.4324 00:49:48.57 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.067 34.188 1499.4325 00:49:48.68 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.187 1499.4310 00:49:48.79 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.065 34.187 1499.4298 00:49:48.92 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.064 34.186 1499.4291 00:49:49.05 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.185 1499.4280 00:49:49.17 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.063 34.185 1499.4269 00:49:49.28 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.066 34.188 1499.4292 00:49:49.39 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.068 34.190 1499.4315 00:49:49.50 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.067 34.189 1499.4312 00:49:49.61 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.067 34.189 1499.4310 00:49:49.73 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.186 1499.4275 00:49:49.84 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.064 34.186 1499.4282 00:49:49.95 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.064 34.185 1499.4281 00:49:50.08 2015-10-27T23:49:44.698Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.063 34.185 1499.4280 00:49:50.19 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.063 34.184 1499.4276 00:49:50.30 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.062 34.184 1499.4266 00:49:50.42 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.061 34.183 1499.4261 00:49:50.53 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.061 34.182 1499.4265 00:49:50.64 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.18 12.944 40.061 34.182 1499.4265 00:49:50.75 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.20 12.945 40.060 34.181 1499.4266 00:49:50.87 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.065 34.185 1499.4330 00:49:51.00 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.19 12.945 40.062 34.182 1499.4294 00:49:51.11 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.064 34.184 1499.4327 00:49:51.22 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.064 34.184 1499.4327 00:49:51.34 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.065 34.186 1499.4329 00:49:51.46 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.066 34.187 1499.4321 00:49:51.57 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.066 34.187 1499.4316 00:49:51.68 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.066 34.188 1499.4312 00:49:51.79 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4307 00:49:51.91 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.188 1499.4305 00:49:52.04 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.065 34.187 1499.4285 00:49:52.15 2015-10-27T23:49:46.759Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.063 34.186 1499.4268 00:49:52.26 2015-10-27T23:49:47.253Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.061 34.184 1499.4236 00:49:52.37 2015-10-27T23:49:47.253Z|I-OCEAN7-304-XXXX| 24.20 12.942 40.061 34.183 1499.4222 00:49:52.53 2015-10-27T23:49:47.253Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4210 00:49:52.64 2015-10-27T23:49:48.798Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.059 34.183 1499.4200 00:49:52.75 2015-10-27T23:49:48.798Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4202 00:49:52.91 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.060 34.183 1499.4209 00:49:53.04 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.060 34.183 1499.4221 00:49:53.15 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.184 1499.4238 00:49:53.26 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.061 34.184 1499.4241 00:49:53.37 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4241 00:49:53.49 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.183 1499.4235 00:49:53.60 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4229 00:49:53.71 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.182 1499.4224 00:49:53.82 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.058 34.181 1499.4222 00:49:53.93 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.058 34.180 1499.4216 00:49:54.08 2015-10-27T23:49:48.799Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.057 34.179 1499.4199 00:49:54.19 2015-10-27T23:49:49.183Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4202 00:49:54.30 2015-10-27T23:49:49.183Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.057 34.180 1499.4213 00:49:54.46 2015-10-27T23:49:49.183Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.058 34.180 1499.4220 00:49:54.57 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.057 34.179 1499.4221 00:49:54.68 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.057 34.179 1499.4221 00:49:54.83 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.056 34.178 1499.4220 00:49:54.94 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.056 34.178 1499.4204 00:49:55.07 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.055 34.177 1499.4199 00:49:55.18 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.055 34.177 1499.4202 00:49:55.30 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.055 34.177 1499.4203 00:49:55.41 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.177 1499.4203 00:49:55.52 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.056 34.178 1499.4214 00:49:55.63 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.057 34.179 1499.4225 00:49:55.74 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4227 00:49:55.86 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.059 34.180 1499.4235 00:49:55.97 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.181 1499.4243 00:49:56.10 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.181 1499.4257 00:49:56.21 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4264 00:49:56.32 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4266 00:49:56.43 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.061 34.183 1499.4271 00:49:56.55 2015-10-27T23:49:51.184Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4285 00:49:56.68 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4291 00:49:56.79 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4294 00:49:56.90 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.064 34.186 1499.4293 00:49:57.03 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4309 00:49:57.14 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.064 34.185 1499.4297 00:49:57.26 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.185 1499.4296 00:49:57.37 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4294 00:49:57.48 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4285 00:49:57.59 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4287 00:49:57.71 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4283 00:49:57.82 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.063 34.183 1499.4307 00:49:57.93 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4305 00:49:58.06 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.183 1499.4312 00:49:58.17 2015-10-27T23:49:52.889Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4314 00:49:58.28 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.184 1499.4312 00:49:58.39 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.184 1499.4310 00:49:58.54 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.064 34.185 1499.4316 00:49:58.65 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4312 00:49:58.76 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4308 00:49:58.87 2015-10-27T23:49:53.603Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4305 00:49:59.00 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4301 00:49:59.11 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.185 1499.4298 00:49:59.24 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.185 1499.4292 00:49:59.36 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.185 1499.4288 00:49:59.47 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.185 1499.4291 00:49:59.58 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.064 34.185 1499.4292 00:49:59.69 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.064 34.185 1499.4291 00:49:59.80 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.063 34.185 1499.4282 00:49:59.91 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.063 34.185 1499.4275 00:50:00.04 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.063 34.185 1499.4268 00:50:00.16 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.063 34.186 1499.4268 00:50:00.27 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.064 34.186 1499.4266 00:50:00.38 2015-10-27T23:49:55.104Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.185 1499.4269 00:50:00.49 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.063 34.185 1499.4275 00:50:00.60 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.064 34.186 1499.4275 00:50:00.76 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.064 34.186 1499.4272 00:50:00.87 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.064 34.186 1499.4277 00:50:01.00 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.064 34.186 1499.4290 00:50:01.12 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.064 34.186 1499.4282 00:50:01.23 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.064 34.185 1499.4271 00:50:01.34 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4264 00:50:01.45 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.063 34.185 1499.4261 00:50:01.56 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4264 00:50:01.67 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4271 00:50:01.80 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.063 34.185 1499.4276 00:50:01.91 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.063 34.184 1499.4269 00:50:02.04 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.19 12.944 40.063 34.184 1499.4275 00:50:02.15 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.063 34.185 1499.4276 00:50:02.26 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.063 34.185 1499.4277 00:50:02.38 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4283 00:50:02.49 2015-10-27T23:49:57.107Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.062 34.184 1499.4274 00:50:02.60 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.184 1499.4275 00:50:02.71 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.062 34.184 1499.4272 00:50:02.82 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4277 00:50:02.94 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.062 34.183 1499.4270 00:50:03.07 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.062 34.183 1499.4277 00:50:03.18 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4285 00:50:03.29 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.062 34.183 1499.4286 00:50:03.40 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4290 00:50:03.51 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4292 00:50:03.62 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.063 34.184 1499.4302 00:50:03.74 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.185 1499.4297 00:50:03.85 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.184 1499.4291 00:50:03.96 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.063 34.185 1499.4291 00:50:04.09 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.185 1499.4287 00:50:04.20 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4288 00:50:04.33 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4291 00:50:04.44 2015-10-27T23:49:59.065Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.064 34.189 1499.4235 00:50:04.55 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.065 34.189 1499.4241 00:50:04.67 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.940 40.065 34.190 1499.4248 00:50:04.78 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.066 34.190 1499.4268 00:50:04.89 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.066 34.190 1499.4268 00:50:05.02 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.066 34.190 1499.4272 00:50:05.13 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.30 12.941 40.066 34.189 1499.4271 00:50:05.24 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.065 34.189 1499.4253 00:50:05.35 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.064 34.188 1499.4250 00:50:05.46 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4255 00:50:05.57 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.069 34.192 1499.4320 00:50:05.69 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.070 34.193 1499.4329 00:50:05.80 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.071 34.194 1499.4346 00:50:05.91 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.072 34.195 1499.4358 00:50:06.04 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.073 34.196 1499.4369 00:50:06.15 2015-10-27T23:50:00.869Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.075 34.197 1499.4395 00:50:06.26 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.077 34.199 1499.4417 00:50:06.37 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.079 34.201 1499.4418 00:50:06.52 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.080 34.202 1499.4438 00:50:06.63 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.080 34.203 1499.4451 00:50:06.74 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.082 34.204 1499.4469 00:50:06.87 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.083 34.205 1499.4485 00:50:07.00 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.084 34.206 1499.4498 00:50:07.11 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.086 34.208 1499.4506 00:50:07.22 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.087 34.209 1499.4518 00:50:07.33 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4537 00:50:07.45 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.090 34.212 1499.4553 00:50:07.56 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.212 1499.4556 00:50:07.67 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4572 00:50:07.78 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4548 00:50:07.89 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.088 34.210 1499.4543 00:50:08.02 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.087 34.209 1499.4539 00:50:08.13 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.090 34.211 1499.4575 00:50:08.25 2015-10-27T23:50:02.860Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.090 34.211 1499.4578 00:50:08.36 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4572 00:50:08.47 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.212 1499.4580 00:50:08.58 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.212 1499.4584 00:50:08.69 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.213 1499.4587 00:50:08.80 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4602 00:50:08.92 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.093 34.214 1499.4607 00:50:09.05 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4601 00:50:09.16 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4592 00:50:09.27 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4596 00:50:09.40 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.091 34.212 1499.4591 00:50:09.51 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4583 00:50:09.62 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.210 1499.4573 00:50:09.74 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4554 00:50:09.85 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.212 1499.4586 00:50:09.96 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.092 34.212 1499.4597 00:50:10.09 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.092 34.213 1499.4591 00:50:10.20 2015-10-27T23:50:04.825Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4578 00:50:10.32 2015-10-27T23:50:05.033Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.213 1499.4570 00:50:10.43 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4574 00:50:10.54 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4580 00:50:10.69 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4584 00:50:10.81 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.091 34.212 1499.4574 00:50:10.92 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.211 1499.4559 00:50:11.05 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.089 34.211 1499.4550 00:50:11.16 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4548 00:50:11.27 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4541 00:50:11.38 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4541 00:50:11.49 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.089 34.211 1499.4540 00:50:11.61 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.089 34.211 1499.4532 00:50:11.72 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.089 34.211 1499.4526 00:50:11.83 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4520 00:50:11.95 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.088 34.210 1499.4524 00:50:12.08 2015-10-27T23:50:06.804Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.088 34.210 1499.4526 00:50:12.20 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.087 34.210 1499.4524 00:50:12.31 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.210 1499.4529 00:50:12.47 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.088 34.209 1499.4534 00:50:12.58 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.088 34.209 1499.4536 00:50:12.69 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4542 00:50:12.80 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4548 00:50:12.91 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4537 00:50:13.04 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4526 00:50:13.16 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.213 1499.4595 00:50:13.27 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.213 1499.4612 00:50:13.38 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4613 00:50:13.49 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4598 00:50:13.61 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4595 00:50:13.72 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.097 34.217 1499.4656 00:50:13.83 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.097 34.217 1499.4662 00:50:13.94 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.218 1499.4658 00:50:14.07 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.098 34.219 1499.4663 00:50:14.18 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.099 34.220 1499.4664 00:50:14.29 2015-10-27T23:50:08.905Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.100 34.220 1499.4678 00:50:14.41 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.095 34.216 1499.4631 00:50:14.54 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4629 00:50:14.65 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4615 00:50:14.76 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4613 00:50:14.87 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.214 1499.4611 00:50:15.00 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4596 00:50:15.11 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.212 1499.4586 00:50:15.22 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.090 34.211 1499.4568 00:50:15.33 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.212 1499.4563 00:50:15.45 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4578 00:50:15.56 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.091 34.212 1499.4576 00:50:15.67 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.091 34.212 1499.4586 00:50:15.78 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4579 00:50:15.90 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.088 34.209 1499.4543 00:50:16.03 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.214 1499.4595 00:50:16.14 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.094 34.215 1499.4607 00:50:16.25 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4595 00:50:16.36 2015-10-27T23:50:10.981Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4594 00:50:16.47 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4589 00:50:16.59 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4584 00:50:16.70 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4565 00:50:16.81 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4565 00:50:16.92 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.091 34.213 1499.4569 00:50:17.07 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4581 00:50:17.18 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.092 34.213 1499.4576 00:50:17.29 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4574 00:50:17.40 2015-10-27T23:50:12.124Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.211 1499.4557 00:50:17.51 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.210 1499.4556 00:50:17.62 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.088 34.209 1499.4550 00:50:17.78 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4603 00:50:17.89 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.093 34.214 1499.4622 00:50:18.03 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.093 34.213 1499.4611 00:50:18.14 2015-10-27T23:50:14.130Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.212 1499.4596 00:50:18.25 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.211 1499.4587 00:50:18.36 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.210 1499.4576 00:50:18.48 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4589 00:50:18.59 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.211 1499.4590 00:50:18.70 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.211 1499.4594 00:50:18.81 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.210 1499.4594 00:50:18.92 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.091 34.211 1499.4612 00:50:19.05 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4618 00:50:19.16 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.098 34.218 1499.4701 00:50:19.27 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.096 34.216 1499.4666 00:50:19.39 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.095 34.215 1499.4648 00:50:19.50 2015-10-27T23:50:14.131Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.094 34.214 1499.4635 00:50:19.62 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.093 34.214 1499.4628 00:50:19.73 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4615 00:50:19.85 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4604 00:50:19.96 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4598 00:50:20.09 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.092 34.212 1499.4623 00:50:20.20 2015-10-27T23:50:14.919Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.092 34.212 1499.4624 00:50:20.31 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.098 34.218 1499.4690 00:50:20.42 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.096 34.216 1499.4653 00:50:20.58 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.216 1499.4645 00:50:20.69 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.094 34.215 1499.4637 00:50:20.80 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.093 34.214 1499.4626 00:50:20.91 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.092 34.213 1499.4608 00:50:21.05 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.091 34.212 1499.4590 00:50:21.16 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.089 34.211 1499.4567 00:50:21.27 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.088 34.209 1499.4552 00:50:21.38 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.088 34.209 1499.4561 00:50:21.49 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.094 34.214 1499.4641 00:50:21.60 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.215 1499.4647 00:50:21.72 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.095 34.216 1499.4656 00:50:21.83 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.096 34.216 1499.4672 00:50:21.94 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.098 34.218 1499.4689 00:50:22.07 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.099 34.219 1499.4709 00:50:22.20 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.100 34.220 1499.4730 00:50:22.31 2015-10-27T23:50:16.921Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.101 34.220 1499.4736 00:50:22.42 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.094 34.213 1499.4648 00:50:22.53 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.093 34.213 1499.4646 00:50:22.64 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.093 34.213 1499.4634 00:50:22.75 2015-10-27T23:50:17.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4622 00:50:22.86 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.210 1499.4619 00:50:23.98 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.210 1499.4624 00:50:23.11 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4612 00:50:23.22 2015-10-27T23:50:17.935Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4600 00:50:23.33 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4597 00:50:23.44 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4595 00:50:23.64 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.211 1499.4601 00:50:23.75 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4613 00:50:23.86 2015-10-27T23:50:18.599Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.094 34.215 1499.4623 00:50:24.00 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.214 1499.4615 00:50:24.11 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.093 34.214 1499.4617 00:50:24.31 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.214 1499.4618 00:50:24.42 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.094 34.214 1499.4629 00:50:24.53 2015-10-27T23:50:19.254Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.094 34.214 1499.4636 00:50:24.64 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.214 1499.4635 00:50:24.75 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.093 34.213 1499.4613 00:50:24.88 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.214 1499.4615 00:50:25.02 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.215 1499.4613 00:50:25.13 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.215 1499.4620 00:50:25.24 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4624 00:50:25.35 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4636 00:50:25.46 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.096 34.217 1499.4651 00:50:25.57 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.097 34.217 1499.4662 00:50:25.68 2015-10-27T23:50:20.410Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.218 1499.4674 00:50:25.79 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.098 34.218 1499.4681 00:50:25.91 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.098 34.218 1499.4683 00:50:26.07 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.098 34.218 1499.4664 00:50:26.18 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.098 34.218 1499.4658 00:50:26.29 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.086 34.207 1499.4524 00:50:26.40 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.20 12.943 40.084 34.205 1499.4503 00:50:26.52 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.083 34.204 1499.4493 00:50:26.63 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.19 12.943 40.081 34.202 1499.4459 00:50:26.74 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.082 34.204 1499.4484 00:50:26.86 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.083 34.205 1499.4487 00:50:26.97 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.084 34.206 1499.4501 00:50:27.09 2015-10-27T23:50:21.810Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.085 34.207 1499.4508 00:50:27.21 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.18 12.943 40.086 34.207 1499.4514 00:50:27.32 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.092 34.212 1499.4591 00:50:27.49 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.092 34.212 1499.4596 00:50:27.60 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.091 34.212 1499.4592 00:50:27.71 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.091 34.212 1499.4590 00:50:27.83 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.211 1499.4590 00:50:27.94 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.211 1499.4591 00:50:28.07 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.211 1499.4597 00:50:28.18 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.092 34.212 1499.4603 00:50:28.29 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.212 1499.4606 00:50:28.40 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.212 1499.4608 00:50:28.51 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.212 1499.4611 00:50:28.63 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4614 00:50:28.74 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.092 34.212 1499.4612 00:50:28.85 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.092 34.213 1499.4604 00:50:28.96 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.213 1499.4608 00:50:29.09 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.214 1499.4608 00:50:29.20 2015-10-27T23:50:23.813Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4579 00:50:29.31 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.210 1499.4564 00:50:29.42 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.088 34.210 1499.4563 00:50:29.54 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.087 34.208 1499.4553 00:50:29.65 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.087 34.208 1499.4548 00:50:29.76 2015-10-27T23:50:25.770Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4543 00:50:29.87 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4543 00:50:30.02 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.085 34.206 1499.4537 00:50:30.13 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.085 34.206 1499.4532 00:50:30.24 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.206 1499.4540 00:50:30.35 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.205 1499.4539 00:50:30.46 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.085 34.205 1499.4546 00:50:30.57 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.084 34.205 1499.4550 00:50:30.69 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.088 34.208 1499.4579 00:50:30.80 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.087 34.208 1499.4568 00:50:30.91 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.208 1499.4576 00:50:31.04 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.209 1499.4580 00:50:31.15 2015-10-27T23:50:25.771Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.088 34.209 1499.4583 00:50:31.27 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.209 1499.4578 00:50:31.38 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.089 34.210 1499.4578 00:50:31.49 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.210 1499.4591 00:50:31.60 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4545 00:50:31.72 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.090 34.211 1499.4587 00:50:31.83 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.092 34.213 1499.4597 00:50:31.94 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.095 34.216 1499.4629 00:50:32.07 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.095 34.216 1499.4615 00:50:32.18 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.093 34.215 1499.4592 00:50:32.29 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.093 34.215 1499.4580 00:50:32.40 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.091 34.213 1499.4573 00:50:32.53 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.091 34.212 1499.4567 00:50:32.64 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.214 1499.4592 00:50:32.75 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.092 34.214 1499.4590 00:50:32.87 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.094 34.216 1499.4609 00:50:33.00 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.094 34.216 1499.4614 00:50:33.11 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.095 34.216 1499.4612 00:50:33.22 2015-10-27T23:50:27.835Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.092 34.214 1499.4581 00:50:33.33 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.092 34.213 1499.4581 00:50:33.45 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.212 1499.4583 00:50:33.55 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.091 34.212 1499.4597 00:50:33.67 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.090 34.211 1499.4586 00:50:33.78 2015-10-27T23:50:28.510Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4578 00:50:33.89 2015-10-27T23:50:28.899Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.209 1499.4580 00:50:34.02 2015-10-27T23:50:28.900Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.088 34.209 1499.4574 00:50:34.18 2015-10-27T23:50:28.900Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.209 1499.4575 00:50:34.29 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4573 00:50:34.40 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.088 34.208 1499.4562 00:50:34.56 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4554 00:50:34.68 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4545 00:50:34.79 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4542 00:50:34.90 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4540 00:50:35.03 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.086 34.207 1499.4532 00:50:35.16 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.207 1499.4530 00:50:35.27 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4523 00:50:35.38 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.207 1499.4512 00:50:35.49 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4519 00:50:35.60 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.209 1499.4528 00:50:35.72 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.088 34.209 1499.4537 00:50:35.83 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.088 34.209 1499.4542 00:50:35.94 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4551 00:50:36.07 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.089 34.210 1499.4565 00:50:36.18 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.091 34.211 1499.4584 00:50:36.29 2015-10-27T23:50:30.900Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.212 1499.4597 00:50:36.40 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.212 1499.4609 00:50:36.51 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.213 1499.4615 00:50:36.62 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.213 1499.4617 00:50:36.73 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.214 1499.4629 00:50:36.84 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4640 00:50:36.95 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4645 00:50:37.09 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.096 34.216 1499.4657 00:50:37.20 2015-10-27T23:50:31.915Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.096 34.216 1499.4657 00:50:37.31 2015-10-27T23:50:32.120Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4670 00:50:37.42 2015-10-27T23:50:32.480Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4670 00:50:37.62 2015-10-27T23:50:32.480Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4677 00:50:37.75 2015-10-27T23:50:32.480Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4672 00:50:37.86 2015-10-27T23:50:32.870Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4663 00:50:38.98 2015-10-27T23:50:32.870Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.216 1499.4659 00:50:38.15 2015-10-27T23:50:32.870Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.096 34.215 1499.4653 00:50:38.27 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.095 34.215 1499.4647 00:50:38.38 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.096 34.216 1499.4648 00:50:38.54 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.214 1499.4694 00:50:38.65 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.214 1499.4694 00:50:38.76 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.096 34.214 1499.4694 00:50:38.87 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.096 34.214 1499.4702 00:50:39.00 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.095 34.213 1499.4708 00:50:39.12 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.095 34.213 1499.4698 00:50:39.23 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.094 34.212 1499.4697 00:50:39.34 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.093 34.211 1499.4684 00:50:39.45 2015-10-27T23:50:34.175Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.094 34.212 1499.4684 00:50:39.56 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4681 00:50:39.67 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.213 1499.4673 00:50:39.83 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.094 34.213 1499.4668 00:50:39.94 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4662 00:50:40.07 2015-10-27T23:50:34.785Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4663 00:50:40.18 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.095 34.215 1499.4657 00:50:40.29 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.096 34.215 1499.4655 00:50:40.43 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.096 34.215 1499.4652 00:50:40.54 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.095 34.215 1499.4651 00:50:40.66 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4642 00:50:40.77 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.095 34.215 1499.4639 00:50:40.88 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4635 00:50:41.01 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4630 00:50:41.12 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.094 34.215 1499.4625 00:50:41.24 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4628 00:50:41.35 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.094 34.215 1499.4626 00:50:41.46 2015-10-27T23:50:36.185Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.094 34.214 1499.4635 00:50:41.57 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.094 34.214 1499.4637 00:50:41.68 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4637 00:50:41.84 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.093 34.213 1499.4640 00:50:41.95 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.087 34.208 1499.4572 00:50:42.08 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.210 1499.4594 00:50:42.19 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4603 00:50:42.30 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.211 1499.4607 00:50:42.41 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4620 00:50:42.53 2015-10-27T23:50:37.610Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.097 34.216 1499.4694 00:50:42.64 2015-10-27T23:50:37.611Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.097 34.216 1499.4697 00:50:42.75 2015-10-27T23:50:37.611Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.097 34.216 1499.4698 00:50:42.86 2015-10-27T23:50:37.611Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.097 34.215 1499.4701 00:50:43.01 2015-10-27T23:50:38.440Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.215 1499.4702 00:50:43.12 2015-10-27T23:50:38.440Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.096 34.215 1499.4694 00:50:43.26 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.096 34.215 1499.4692 00:50:43.38 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.097 34.216 1499.4686 00:50:43.49 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.096 34.216 1499.4673 00:50:43.60 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.216 1499.4679 00:50:43.71 2015-10-27T23:50:38.441Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.096 34.215 1499.4673 00:50:43.82 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4675 00:50:43.94 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4667 00:50:44.11 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.214 1499.4668 00:50:44.22 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.214 1499.4668 00:50:44.33 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4666 00:50:44.45 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4668 00:50:44.56 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4669 00:50:44.67 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4661 00:50:44.78 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.214 1499.4666 00:50:44.89 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.215 1499.4667 00:50:45.02 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.215 1499.4674 00:50:45.13 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.215 1499.4686 00:50:45.24 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.215 1499.4690 00:50:45.36 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.095 34.214 1499.4684 00:50:45.47 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.096 34.215 1499.4688 00:50:45.59 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.213 1499.4653 00:50:45.71 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4651 00:50:45.82 2015-10-27T23:50:40.447Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4653 00:50:45.93 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.212 1499.4648 00:50:46.07 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.213 1499.4652 00:50:46.18 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.094 34.214 1499.4651 00:50:46.29 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.095 34.214 1499.4663 00:50:46.40 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.215 1499.4667 00:50:46.51 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.216 1499.4680 00:50:46.62 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.096 34.216 1499.4686 00:50:46.73 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.096 34.215 1499.4680 00:50:46.85 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.096 34.216 1499.4677 00:50:46.96 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.215 1499.4661 00:50:47.09 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.215 1499.4653 00:50:47.20 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.094 34.214 1499.4641 00:50:47.31 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4635 00:50:47.42 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.214 1499.4636 00:50:47.54 2015-10-27T23:50:42.261Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4587 00:50:47.65 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.210 1499.4584 00:50:47.76 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.089 34.210 1499.4579 00:50:47.90 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.098 34.218 1499.4678 00:50:48.03 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.100 34.219 1499.4702 00:50:48.16 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.099 34.219 1499.4708 00:50:48.28 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4611 00:50:48.39 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4606 00:50:48.50 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.210 1499.4611 00:50:48.61 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.209 1499.4611 00:50:48.72 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.094 34.213 1499.4662 00:50:48.84 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.095 34.214 1499.4675 00:50:48.95 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.092 34.211 1499.4641 00:50:49.08 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.091 34.210 1499.4626 00:50:49.19 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4624 00:50:49.30 2015-10-27T23:50:44.254Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.089 34.209 1499.4613 00:50:49.41 2015-10-27T23:50:44.255Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4591 00:50:49.52 2015-10-27T23:50:44.255Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.088 34.208 1499.4598 00:50:49.64 2015-10-27T23:50:44.255Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.089 34.209 1499.4606 00:50:49.75 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4601 00:50:49.86 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4595 00:50:49.97 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.089 34.209 1499.4591 00:50:50.10 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.215 1499.4661 00:50:50.21 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.095 34.215 1499.4653 00:50:50.33 2015-10-27T23:50:45.045Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4640 00:50:50.44 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4634 00:50:50.55 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4631 00:50:50.68 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.095 34.215 1499.4637 00:50:50.79 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.095 34.216 1499.4640 00:50:50.90 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.096 34.216 1499.4648 00:50:51.03 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.216 1499.4646 00:50:51.14 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.095 34.215 1499.4636 00:50:51.26 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.095 34.215 1499.4636 00:50:51.37 2015-10-27T23:50:46.086Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4634 00:50:51.48 2015-10-27T23:50:46.460Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.214 1499.4634 00:50:51.59 2015-10-27T23:50:46.460Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4633 00:50:51.73 2015-10-27T23:50:46.460Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4631 00:50:51.84 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4626 00:50:51.96 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.213 1499.4639 00:50:52.13 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.214 1499.4657 00:50:52.24 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.094 34.214 1499.4659 00:50:52.35 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.094 34.214 1499.4659 00:50:52.47 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.095 34.214 1499.4666 00:50:52.58 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.095 34.214 1499.4674 00:50:52.69 2015-10-27T23:50:47.421Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.096 34.215 1499.4673 00:50:52.80 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.094 34.213 1499.4648 00:50:52.91 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.094 34.213 1499.4651 00:50:53.09 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.21 12.945 40.094 34.213 1499.4647 00:50:53.20 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.213 1499.4650 00:50:53.33 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.214 1499.4647 00:50:53.45 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4635 00:50:53.56 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4634 00:50:53.67 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.212 1499.4629 00:50:53.78 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.210 1499.4609 00:50:53.89 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.091 34.210 1499.4614 00:50:54.03 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.091 34.210 1499.4617 00:50:54.14 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.091 34.210 1499.4615 00:50:54.25 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.091 34.210 1499.4624 00:50:54.36 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.091 34.210 1499.4623 00:50:54.47 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.091 34.211 1499.4622 00:50:54.58 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.211 1499.4630 00:50:54.69 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.211 1499.4625 00:50:54.80 2015-10-27T23:50:49.427Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.211 1499.4618 00:50:54.91 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.211 1499.4622 00:50:55.05 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4618 00:50:55.16 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.210 1499.4617 00:50:55.27 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.210 1499.4624 00:50:55.38 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.211 1499.4628 00:50:55.49 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.211 1499.4622 00:50:55.60 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4615 00:50:55.71 2015-10-27T23:50:50.461Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.210 1499.4603 00:50:55.84 2015-10-27T23:50:52.552Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.210 1499.4600 00:50:55.95 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.209 1499.4595 00:50:56.12 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.089 34.209 1499.4584 00:50:56.23 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.089 34.209 1499.4586 00:50:56.34 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.209 1499.4592 00:50:56.45 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.089 34.210 1499.4601 00:50:56.56 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4595 00:50:56.68 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.211 1499.4602 00:50:56.79 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4613 00:50:56.90 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4613 00:50:57.03 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4604 00:50:57.14 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.210 1499.4603 00:50:57.26 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.087 34.207 1499.4570 00:50:57.37 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4552 00:50:57.48 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4546 00:50:57.59 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4539 00:50:57.70 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.31 12.940 40.086 34.210 1499.4471 00:50:57.81 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.32 12.939 40.085 34.209 1499.4451 00:50:57.93 2015-10-27T23:50:52.553Z|I-OCEAN7-304-XXXX| 24.29 12.939 40.092 34.216 1499.4512 00:50:58.06 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.092 34.217 1499.4520 00:50:58.17 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.093 34.217 1499.4529 00:50:58.28 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.939 40.094 34.217 1499.4540 00:50:58.41 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.939 40.094 34.218 1499.4551 00:50:58.52 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.30 12.939 40.094 34.218 1499.4548 00:50:58.63 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.095 34.218 1499.4558 00:50:58.75 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.30 12.940 40.094 34.218 1499.4558 00:50:58.86 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.33 12.940 40.093 34.217 1499.4548 00:50:58.97 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.092 34.214 1499.4590 00:50:59.10 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.091 34.213 1499.4583 00:50:59.21 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4561 00:50:59.32 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.089 34.211 1499.4554 00:50:59.43 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.212 1499.4553 00:50:59.55 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4561 00:50:59.66 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.092 34.214 1499.4575 00:50:59.77 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4564 00:50:59.88 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.089 34.211 1499.4553 00:51:00.01 2015-10-27T23:50:54.622Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.089 34.210 1499.4551 00:51:00.13 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.088 34.209 1499.4542 00:51:00.24 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.087 34.210 1499.4500 00:51:00.35 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.087 34.210 1499.4496 00:51:00.46 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.086 34.209 1499.4484 00:51:00.57 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.086 34.208 1499.4484 00:51:00.68 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.086 34.209 1499.4501 00:51:00.79 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.087 34.210 1499.4508 00:51:00.92 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.088 34.211 1499.4521 00:51:01.05 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.089 34.212 1499.4528 00:51:01.16 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.090 34.213 1499.4547 00:51:01.27 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.092 34.214 1499.4575 00:51:01.38 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.092 34.214 1499.4573 00:51:01.50 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.091 34.213 1499.4578 00:51:01.60 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4573 00:51:01.72 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4576 00:51:01.83 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4576 00:51:01.94 2015-10-27T23:50:56.566Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.090 34.211 1499.4573 00:51:02.07 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.084 34.205 1499.4513 00:51:02.18 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.083 34.204 1499.4507 00:51:02.30 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.084 34.205 1499.4510 00:51:02.41 2015-10-27T23:50:57.131Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.084 34.205 1499.4509 00:51:02.52 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4513 00:51:02.63 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4508 00:51:02.79 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.205 1499.4517 00:51:02.90 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.084 34.205 1499.4525 00:51:03.03 2015-10-27T23:50:57.741Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.085 34.205 1499.4540 00:51:03.14 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4556 00:51:03.25 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.087 34.207 1499.4561 00:51:03.45 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4567 00:51:03.58 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.209 1499.4572 00:51:03.69 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.089 34.209 1499.4584 00:51:03.80 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4602 00:51:03.91 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.211 1499.4619 00:51:04.05 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.213 1499.4631 00:51:04.16 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4642 00:51:04.27 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.213 1499.4646 00:51:04.38 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4631 00:51:04.49 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4629 00:51:04.61 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4615 00:51:04.72 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.092 34.212 1499.4600 00:51:04.83 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4592 00:51:04.94 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4578 00:51:05.07 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4578 00:51:05.18 2015-10-27T23:50:59.794Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.090 34.211 1499.4575 00:51:05.30 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.090 34.211 1499.4564 00:51:05.41 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.090 34.212 1499.4570 00:51:05.52 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4568 00:51:05.63 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4565 00:51:05.74 2015-10-27T23:51:01.051Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4563 00:51:05.85 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.091 34.213 1499.4567 00:51:05.96 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.090 34.212 1499.4556 00:51:06.11 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4553 00:51:06.22 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.091 34.213 1499.4558 00:51:06.33 2015-10-27T23:51:01.052Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.092 34.214 1499.4563 00:51:06.44 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.093 34.215 1499.4568 00:51:06.55 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.215 1499.4573 00:51:06.71 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.215 1499.4575 00:51:06.82 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.093 34.215 1499.4579 00:51:06.94 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4583 00:51:07.07 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4584 00:51:07.18 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.093 34.215 1499.4586 00:51:07.29 2015-10-27T23:51:02.011Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.093 34.214 1499.4576 00:51:07.40 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.214 1499.4574 00:51:07.51 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.214 1499.4570 00:51:07.67 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.087 34.209 1499.4519 00:51:07.78 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.090 34.212 1499.4553 00:51:07.89 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.091 34.212 1499.4562 00:51:08.02 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.091 34.213 1499.4565 00:51:08.14 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.092 34.213 1499.4580 00:51:08.25 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.093 34.214 1499.4592 00:51:08.36 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.214 1499.4591 00:51:08.47 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.093 34.214 1499.4597 00:51:08.58 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.093 34.215 1499.4596 00:51:08.71 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.214 1499.4601 00:51:08.82 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.093 34.214 1499.4612 00:51:08.93 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.093 34.214 1499.4613 00:51:09.06 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.093 34.213 1499.4606 00:51:09.17 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.213 1499.4604 00:51:09.29 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4606 00:51:09.40 2015-10-27T23:51:04.010Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4604 00:51:09.51 2015-10-27T23:51:05.371Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.092 34.212 1499.4603 00:51:09.62 2015-10-27T23:51:05.371Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.092 34.212 1499.4609 00:51:09.73 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.092 34.212 1499.4607 00:51:09.84 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4602 00:51:09.96 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4602 00:51:10.09 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4604 00:51:10.20 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4596 00:51:10.31 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.091 34.211 1499.4603 00:51:10.42 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.091 34.211 1499.4603 00:51:10.53 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.210 1499.4586 00:51:10.64 2015-10-27T23:51:05.372Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.090 34.210 1499.4576 00:51:10.76 2015-10-27T23:51:05.531Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4578 00:51:10.87 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.210 1499.4574 00:51:11.05 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.088 34.209 1499.4565 00:51:11.21 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.087 34.209 1499.4552 00:51:11.34 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.087 34.208 1499.4545 00:51:11.45 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.087 34.208 1499.4541 00:51:11.56 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.086 34.208 1499.4535 00:51:11.67 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.086 34.208 1499.4534 00:51:11.78 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.086 34.208 1499.4534 00:51:11.89 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.087 34.208 1499.4536 00:51:12.03 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.087 34.209 1499.4548 00:51:12.14 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.088 34.210 1499.4547 00:51:12.25 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.088 34.210 1499.4551 00:51:12.36 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.089 34.211 1499.4559 00:51:12.47 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.090 34.212 1499.4563 00:51:12.58 2015-10-27T23:51:07.307Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.090 34.212 1499.4564 00:51:12.69 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.091 34.213 1499.4573 00:51:12.80 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.39 12.941 40.092 34.214 1499.4580 00:51:13.03 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.092 34.214 1499.4584 00:51:13.14 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.093 34.215 1499.4581 00:51:13.25 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.093 34.214 1499.4583 00:51:13.36 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.38 12.941 40.093 34.215 1499.4598 00:51:13.47 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.094 34.216 1499.4601 00:51:13.58 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.094 34.216 1499.4602 00:51:13.69 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.094 34.216 1499.4601 00:51:13.80 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.094 34.216 1499.4598 00:51:13.93 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.216 1499.4600 00:51:14.06 2015-10-27T23:51:08.777Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.216 1499.4600 00:51:14.18 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.216 1499.4595 00:51:14.29 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.094 34.215 1499.4589 00:51:14.44 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4590 00:51:14.56 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.093 34.215 1499.4587 00:51:14.67 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4584 00:51:14.78 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4576 00:51:14.89 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4575 00:51:15.02 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4575 00:51:15.13 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.214 1499.4580 00:51:15.25 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4584 00:51:15.36 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.086 34.208 1499.4519 00:51:15.47 2015-10-27T23:51:10.187Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.086 34.207 1499.4518 00:51:15.58 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.085 34.207 1499.4514 00:51:15.69 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.085 34.207 1499.4506 00:51:15.83 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.085 34.207 1499.4500 00:51:15.95 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.085 34.206 1499.4501 00:51:16.08 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.085 34.207 1499.4509 00:51:16.19 2015-10-27T23:51:10.907Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.086 34.208 1499.4523 00:51:16.30 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.21 12.943 40.087 34.208 1499.4528 00:51:16.41 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.087 34.208 1499.4540 00:51:16.54 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.088 34.209 1499.4557 00:51:16.66 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.089 34.209 1499.4575 00:51:16.77 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.089 34.209 1499.4587 00:51:16.88 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.089 34.209 1499.4580 00:51:17.01 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.208 1499.4572 00:51:17.12 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.20 12.944 40.088 34.208 1499.4575 00:51:17.23 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.208 1499.4584 00:51:17.34 2015-10-27T23:51:12.067Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.088 34.208 1499.4581 00:51:17.46 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4578 00:51:17.57 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4584 00:51:17.72 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.088 34.208 1499.4584 00:51:17.84 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.089 34.208 1499.4591 00:51:17.95 2015-10-27T23:51:12.677Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.090 34.209 1499.4603 00:51:18.08 2015-10-27T23:51:12.836Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.090 34.210 1499.4615 00:51:18.19 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.091 34.210 1499.4625 00:51:18.35 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4628 00:51:18.49 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4619 00:51:18.60 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.210 1499.4613 00:51:18.71 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.210 1499.4607 00:51:18.82 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4598 00:51:18.94 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.211 1499.4600 00:51:19.07 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.212 1499.4603 00:51:19.19 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4615 00:51:19.31 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.213 1499.4622 00:51:19.42 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.093 34.213 1499.4626 00:51:19.53 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.213 1499.4634 00:51:19.64 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4620 00:51:19.75 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.092 34.212 1499.4608 00:51:19.86 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.211 1499.4598 00:51:20.98 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4584 00:51:20.11 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4572 00:51:20.22 2015-10-27T23:51:14.828Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.211 1499.4564 00:51:20.33 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.089 34.211 1499.4563 00:51:20.44 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.089 34.210 1499.4564 00:51:20.55 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4568 00:51:20.66 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4564 00:51:20.78 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.089 34.210 1499.4568 00:51:20.89 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.089 34.210 1499.4578 00:51:21.02 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.39 12.943 40.089 34.210 1499.4589 00:51:21.13 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.210 1499.4580 00:51:21.24 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4576 00:51:21.35 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4580 00:51:21.47 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4578 00:51:21.58 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4574 00:51:21.70 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4573 00:51:21.82 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4583 00:51:21.93 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.210 1499.4591 00:51:22.06 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.211 1499.4594 00:51:22.17 2015-10-27T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.090 34.211 1499.4589 00:51:22.28 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4579 00:51:22.39 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.212 1499.4580 00:51:22.50 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.091 34.213 1499.4587 00:51:22.62 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.091 34.213 1499.4583 00:51:22.73 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.213 1499.4575 00:51:22.84 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.213 1499.4578 00:51:22.95 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.214 1499.4584 00:51:23.08 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.092 34.214 1499.4587 00:51:23.20 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.093 34.214 1499.4594 00:51:23.31 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.215 1499.4603 00:51:23.42 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.215 1499.4611 00:51:23.53 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.215 1499.4609 00:51:23.64 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.214 1499.4607 00:51:23.76 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.215 1499.4601 00:51:23.87 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.215 1499.4602 00:51:24.00 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.094 34.215 1499.4609 00:51:24.11 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.215 1499.4608 00:51:24.24 2015-10-27T23:51:18.846Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4600 00:51:24.35 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4597 00:51:24.46 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4598 00:51:24.57 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.214 1499.4589 00:51:24.68 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.086 34.208 1499.4512 00:51:24.79 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.085 34.207 1499.4504 00:51:24.90 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.084 34.206 1499.4492 00:51:25.03 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.083 34.203 1499.4539 00:51:25.15 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.083 34.203 1499.4542 00:51:25.26 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.084 34.203 1499.4550 00:51:25.37 2015-10-27T23:51:20.087Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.083 34.203 1499.4541 00:51:25.48 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.084 34.203 1499.4543 00:51:25.59 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.085 34.204 1499.4545 00:51:25.74 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.086 34.206 1499.4556 00:51:25.86 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.945 40.090 34.210 1499.4608 00:51:25.97 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.091 34.210 1499.4618 00:51:26.10 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.092 34.211 1499.4619 00:51:26.21 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.092 34.212 1499.4618 00:51:26.32 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.092 34.212 1499.4618 00:51:26.43 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.093 34.212 1499.4628 00:51:26.54 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.213 1499.4617 00:51:26.66 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4608 00:51:26.78 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.093 34.213 1499.4609 00:51:26.89 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.093 34.211 1499.4680 00:51:27.03 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.089 34.206 1499.4635 00:51:27.14 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.24 12.947 40.089 34.206 1499.4640 00:51:27.25 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.090 34.207 1499.4668 00:51:27.36 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.091 34.208 1499.4681 00:51:27.47 2015-10-27T23:51:22.087Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.092 34.209 1499.4700 00:51:27.59 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.30 12.947 40.093 34.210 1499.4719 00:51:27.70 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.30 12.948 40.094 34.210 1499.4741 00:51:27.81 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.095 34.212 1499.4740 00:51:27.92 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.096 34.213 1499.4745 00:51:28.05 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.096 34.213 1499.4739 00:51:28.16 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.096 34.214 1499.4724 00:51:28.27 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.096 34.214 1499.4711 00:51:28.38 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.095 34.213 1499.4697 00:51:28.50 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.094 34.213 1499.4678 00:51:28.61 2015-10-27T23:51:23.332Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.094 34.212 1499.4667 00:51:28.72 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.093 34.212 1499.4648 00:51:28.83 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.093 34.212 1499.4636 00:51:29.00 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4623 00:51:29.11 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.211 1499.4617 00:51:29.22 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4602 00:51:29.35 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.090 34.211 1499.4590 00:51:29.46 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4572 00:51:29.57 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4572 00:51:29.69 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4576 00:51:29.80 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4575 00:51:29.91 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.089 34.210 1499.4576 00:51:30.04 2015-10-27T23:51:24.872Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.209 1499.4567 00:51:30.15 2015-10-27T23:51:24.873Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.209 1499.4569 00:51:30.27 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4568 00:51:30.38 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4561 00:51:30.53 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4550 00:51:30.65 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.086 34.207 1499.4540 00:51:30.76 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4530 00:51:30.87 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4524 00:51:31.00 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4523 00:51:31.11 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.086 34.207 1499.4531 00:51:31.22 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.086 34.208 1499.4540 00:51:31.33 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.086 34.207 1499.4542 00:51:31.44 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.091 34.212 1499.4601 00:51:31.55 2015-10-27T23:51:26.273Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.093 34.214 1499.4620 00:51:31.66 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.094 34.215 1499.4631 00:51:31.77 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.216 1499.4637 00:51:31.90 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.093 34.214 1499.4606 00:51:32.03 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.092 34.213 1499.4606 00:51:32.15 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.092 34.213 1499.4614 00:51:32.26 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4618 00:51:32.37 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.092 34.212 1499.4626 00:51:32.48 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.091 34.211 1499.4628 00:51:32.59 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.091 34.210 1499.4619 00:51:32.70 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4614 00:51:32.82 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.210 1499.4614 00:51:32.93 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.211 1499.4619 00:51:33.06 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4619 00:51:33.17 2015-10-27T23:51:27.888Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.211 1499.4618 00:51:33.28 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.212 1499.4612 00:51:33.39 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.091 34.212 1499.4609 00:51:33.55 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4607 00:51:33.66 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4607 00:51:33.77 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4598 00:51:33.88 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4590 00:51:34.01 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.091 34.213 1499.4578 00:51:34.13 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4579 00:51:34.24 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.091 34.213 1499.4567 00:51:34.35 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.091 34.213 1499.4551 00:51:34.48 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.090 34.212 1499.4543 00:51:34.59 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.090 34.212 1499.4541 00:51:34.70 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.090 34.212 1499.4534 00:51:34.81 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.090 34.212 1499.4532 00:51:34.92 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.089 34.212 1499.4535 00:51:35.05 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.090 34.212 1499.4551 00:51:35.16 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4545 00:51:35.27 2015-10-27T23:51:29.885Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.090 34.212 1499.4548 00:51:35.39 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.212 1499.4558 00:51:35.50 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.090 34.212 1499.4559 00:51:35.61 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.086 34.208 1499.4512 00:51:35.72 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.086 34.208 1499.4510 00:51:35.83 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.091 34.212 1499.4568 00:51:35.95 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.092 34.213 1499.4583 00:51:36.08 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.092 34.213 1499.4586 00:51:36.19 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.092 34.213 1499.4587 00:51:36.30 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4583 00:51:36.41 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4585 00:51:36.52 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.090 34.211 1499.4578 00:51:36.63 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4569 00:51:36.74 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.209 1499.4567 00:51:36.85 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.088 34.209 1499.4559 00:51:37.00 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4568 00:51:37.11 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4574 00:51:37.22 2015-10-27T23:51:31.839Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.088 34.208 1499.4581 00:51:37.34 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.089 34.209 1499.4595 00:51:37.45 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.090 34.209 1499.4598 00:51:37.56 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.090 34.210 1499.4596 00:51:37.67 2015-10-27T23:51:32.397Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.210 1499.4612 00:51:37.78 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4613 00:51:37.89 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.091 34.211 1499.4614 00:51:38.12 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.092 34.212 1499.4619 00:51:38.23 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.092 34.213 1499.4613 00:51:38.34 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.214 1499.4622 00:51:38.45 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4628 00:51:38.56 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.095 34.215 1499.4629 00:51:38.67 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.216 1499.4626 00:51:38.78 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.217 1499.4623 00:51:38.89 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.095 34.217 1499.4619 00:51:39.02 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.095 34.217 1499.4607 00:51:39.13 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.095 34.216 1499.4597 00:51:39.24 2015-10-27T23:51:33.963Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.096 34.218 1499.4617 00:51:39.36 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.096 34.217 1499.4614 00:51:39.47 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.096 34.217 1499.4623 00:51:39.60 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.096 34.217 1499.4630 00:51:39.71 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.096 34.217 1499.4639 00:51:39.82 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.097 34.218 1499.4640 00:51:39.93 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.097 34.218 1499.4639 00:51:40.06 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.28 12.947 40.098 34.215 1499.4774 00:51:40.17 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.099 34.215 1499.4779 00:51:40.29 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.099 34.215 1499.4792 00:51:40.40 2015-10-27T23:51:35.119Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.100 34.216 1499.4801 00:51:40.51 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.100 34.216 1499.4802 00:51:40.62 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.25 12.948 40.100 34.216 1499.4801 00:51:40.78 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.093 34.210 1499.4722 00:51:40.89 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.27 12.948 40.093 34.209 1499.4720 00:51:41.02 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.27 12.947 40.085 34.202 1499.4620 00:51:41.13 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.085 34.202 1499.4629 00:51:41.24 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.085 34.203 1499.4620 00:51:41.36 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.091 34.208 1499.4681 00:51:41.47 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.091 34.209 1499.4673 00:51:41.58 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.092 34.211 1499.4672 00:51:41.69 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.212 1499.4679 00:51:41.81 2015-10-27T23:51:36.538Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.096 34.214 1499.4691 00:51:41.92 2015-10-27T23:51:38.496Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4705 00:51:42.05 2015-10-27T23:51:38.496Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.097 34.216 1499.4696 00:51:42.18 2015-10-27T23:51:38.496Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.098 34.217 1499.4705 00:51:42.30 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.098 34.217 1499.4689 00:51:42.41 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.097 34.217 1499.4680 00:51:42.52 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.096 34.216 1499.4670 00:51:42.63 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.096 34.216 1499.4651 00:51:42.74 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4639 00:51:42.86 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4595 00:51:42.97 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4594 00:51:43.10 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4586 00:51:43.21 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4584 00:51:43.32 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4583 00:51:43.43 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4585 00:51:43.54 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.092 34.213 1499.4585 00:51:43.65 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.093 34.214 1499.4606 00:51:43.76 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.093 34.214 1499.4607 00:51:43.88 2015-10-27T23:51:38.497Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4601 00:51:44.01 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4613 00:51:44.12 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.092 34.212 1499.4623 00:51:44.23 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.091 34.211 1499.4615 00:51:44.34 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4614 00:51:44.45 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4615 00:51:44.57 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.090 34.210 1499.4609 00:51:44.69 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.090 34.210 1499.4607 00:51:44.80 2015-10-27T23:51:39.533Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4607 00:51:44.92 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.089 34.208 1499.4609 00:51:45.05 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.089 34.208 1499.4617 00:51:45.21 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.089 34.208 1499.4618 00:51:45.32 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.089 34.208 1499.4619 00:51:45.43 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.205 1499.4568 00:51:45.54 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.205 1499.4563 00:51:45.65 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.206 1499.4565 00:51:45.76 2015-10-27T23:51:40.493Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.086 34.207 1499.4557 00:51:45.87 2015-10-27T23:51:40.863Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.084 34.204 1499.4515 00:51:46.01 2015-10-27T23:51:40.863Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.083 34.204 1499.4518 00:51:46.15 2015-10-27T23:51:40.863Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.083 34.204 1499.4517 00:51:46.26 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.084 34.205 1499.4523 00:51:46.37 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.085 34.206 1499.4528 00:51:46.52 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.206 1499.4528 00:51:46.63 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.084 34.205 1499.4520 00:51:46.74 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.084 34.205 1499.4510 00:51:46.85 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.085 34.206 1499.4520 00:51:46.97 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.086 34.207 1499.4532 00:51:47.10 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4540 00:51:47.21 2015-10-27T23:51:41.938Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4551 00:51:47.33 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.088 34.209 1499.4565 00:51:47.45 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.209 1499.4581 00:51:47.60 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.210 1499.4591 00:51:47.71 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.089 34.209 1499.4592 00:51:47.83 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.090 34.210 1499.4589 00:51:47.94 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.210 1499.4591 00:51:48.07 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.090 34.210 1499.4600 00:51:48.18 2015-10-27T23:51:42.893Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4618 00:51:48.29 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4639 00:51:48.40 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4675 00:51:48.55 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4678 00:51:48.66 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4678 00:51:48.77 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4668 00:51:48.88 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.095 34.214 1499.4672 00:51:49.01 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.094 34.213 1499.4672 00:51:49.12 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.093 34.212 1499.4661 00:51:49.23 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.092 34.211 1499.4641 00:51:49.35 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4648 00:51:49.46 2015-10-27T23:51:44.183Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.092 34.214 1499.4586 00:51:49.57 2015-10-27T23:51:46.170Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.093 34.215 1499.4592 00:51:49.68 2015-10-27T23:51:46.170Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.094 34.216 1499.4591 00:51:49.83 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.094 34.216 1499.4590 00:51:49.96 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.095 34.216 1499.4609 00:51:50.09 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.095 34.217 1499.4604 00:51:50.20 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.218 1499.4618 00:51:50.31 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.218 1499.4617 00:51:50.42 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.096 34.218 1499.4623 00:51:50.53 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.096 34.217 1499.4629 00:51:50.65 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.095 34.217 1499.4628 00:51:50.76 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.095 34.216 1499.4628 00:51:50.87 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4625 00:51:51.00 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.094 34.215 1499.4626 00:51:51.11 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.214 1499.4624 00:51:51.22 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.213 1499.4625 00:51:51.33 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.093 34.213 1499.4618 00:51:51.44 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.092 34.212 1499.4617 00:51:51.56 2015-10-27T23:51:46.171Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.092 34.212 1499.4618 00:51:51.67 2015-10-27T23:51:47.773Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.212 1499.4612 00:51:51.78 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4603 00:51:51.89 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.091 34.211 1499.4590 00:51:52.02 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.090 34.211 1499.4572 00:51:52.13 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.089 34.210 1499.4561 00:51:52.25 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.210 1499.4551 00:51:52.36 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4551 00:51:52.49 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.210 1499.4550 00:51:52.60 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.089 34.210 1499.4545 00:51:52.71 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.089 34.210 1499.4551 00:51:52.82 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.089 34.210 1499.4547 00:51:52.93 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.209 1499.4550 00:51:53.06 2015-10-27T23:51:47.774Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.210 1499.4553 00:51:53.17 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.089 34.210 1499.4557 00:51:53.29 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.209 1499.4553 00:51:53.49 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.088 34.209 1499.4556 00:51:53.60 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.087 34.208 1499.4548 00:51:53.71 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.086 34.207 1499.4541 00:51:53.82 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.085 34.205 1499.4535 00:51:53.93 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.079 34.199 1499.4478 00:51:54.06 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.078 34.198 1499.4468 00:51:54.17 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.079 34.199 1499.4482 00:51:54.28 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.079 34.199 1499.4484 00:51:54.40 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.079 34.199 1499.4484 00:51:54.51 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.085 34.205 1499.4546 00:51:54.62 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4525 00:51:54.73 2015-10-27T23:51:49.459Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.082 34.202 1499.4512 00:51:54.84 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4524 00:51:54.96 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.084 34.204 1499.4528 00:51:55.11 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.084 34.205 1499.4536 00:51:55.22 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.085 34.205 1499.4536 00:51:55.33 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.085 34.206 1499.4529 00:51:55.44 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.085 34.206 1499.4528 00:51:55.55 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.085 34.206 1499.4519 00:51:55.67 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.086 34.207 1499.4529 00:51:55.78 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.085 34.207 1499.4524 00:51:55.89 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.085 34.207 1499.4518 00:51:56.02 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.084 34.206 1499.4504 00:51:56.13 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.084 34.207 1499.4492 00:51:56.24 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.080 34.202 1499.4440 00:51:56.36 2015-10-27T23:51:51.427Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.079 34.202 1499.4426 00:51:56.47 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.079 34.202 1499.4412 00:51:56.58 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.079 34.202 1499.4414 00:51:56.69 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.088 34.210 1499.4512 00:51:56.80 2015-10-27T23:51:51.428Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.087 34.210 1499.4503 00:51:56.92 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.087 34.209 1499.4507 00:51:57.05 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.086 34.208 1499.4503 00:51:57.16 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.085 34.208 1499.4498 00:51:57.27 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.084 34.207 1499.4491 00:51:57.38 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.084 34.206 1499.4491 00:51:57.49 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.084 34.206 1499.4495 00:51:57.62 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.39 12.942 40.083 34.205 1499.4504 00:51:57.74 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.41 12.942 40.084 34.205 1499.4519 00:51:57.85 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.084 34.205 1499.4526 00:51:57.96 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.084 34.205 1499.4519 00:51:58.09 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.084 34.205 1499.4528 00:51:58.21 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.084 34.205 1499.4523 00:51:58.32 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.084 34.205 1499.4520 00:51:58.43 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.083 34.204 1499.4514 00:51:58.54 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.083 34.204 1499.4513 00:51:58.65 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.083 34.203 1499.4512 00:51:58.76 2015-10-27T23:51:53.388Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.082 34.203 1499.4508 00:51:58.88 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.082 34.202 1499.4502 00:51:59.01 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.082 34.202 1499.4498 00:51:59.12 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.081 34.202 1499.4491 00:51:59.23 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.081 34.201 1499.4485 00:51:59.34 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.089 34.209 1499.4569 00:51:59.45 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4589 00:51:59.56 2015-10-27T23:51:55.449Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.212 1499.4598 00:51:59.68 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.093 34.214 1499.4609 00:51:59.79 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.094 34.215 1499.4617 00:51:59.90 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.215 1499.4612 00:52:00.03 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.095 34.216 1499.4636 00:52:00.16 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.095 34.216 1499.4645 00:52:00.27 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.095 34.215 1499.4640 00:52:00.38 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.095 34.215 1499.4625 00:52:00.49 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.095 34.216 1499.4624 00:52:00.60 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.215 1499.4613 00:52:00.71 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.093 34.214 1499.4606 00:52:00.83 2015-10-27T23:51:55.450Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.092 34.213 1499.4598 00:52:00.94 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.091 34.212 1499.4579 00:52:01.07 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.089 34.210 1499.4564 00:52:01.18 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.088 34.209 1499.4548 00:52:01.29 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.22 12.943 40.087 34.208 1499.4536 00:52:01.41 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.086 34.207 1499.4539 00:52:01.52 2015-10-27T23:51:56.233Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4543 00:52:01.63 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.086 34.206 1499.4551 00:52:01.74 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.085 34.205 1499.4543 00:52:01.94 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.085 34.205 1499.4545 00:52:02.07 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.21 12.944 40.082 34.202 1499.4500 00:52:02.18 2015-10-27T23:51:58.282Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.081 34.201 1499.4506 00:52:02.30 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.081 34.201 1499.4510 00:52:02.41 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.080 34.200 1499.4508 00:52:02.52 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.080 34.199 1499.4506 00:52:02.63 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.22 12.945 40.080 34.199 1499.4510 00:52:02.75 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.080 34.199 1499.4510 00:52:02.87 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.080 34.199 1499.4509 00:52:03.00 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.080 34.199 1499.4519 00:52:03.11 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.081 34.200 1499.4523 00:52:03.22 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.081 34.200 1499.4520 00:52:03.33 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.082 34.201 1499.4524 00:52:03.44 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.080 34.203 1499.4418 00:52:03.55 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.082 34.205 1499.4424 00:52:03.67 2015-10-27T23:51:58.283Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.080 34.203 1499.4396 00:52:03.78 2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4386 00:52:03.89 2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.203 1499.4382 00:52:04.02 2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.23 12.940 40.079 34.204 1499.4379 00:52:04.13 2015-10-27T23:52:00.114Z|I-OCEAN7-304-XXXX| 24.24 12.940 40.079 34.203 1499.4376 00:52:04.24 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.079 34.203 1499.4381 00:52:04.35 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.25 12.940 40.080 34.203 1499.4402 00:52:04.46 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.081 34.204 1499.4423 00:52:04.58 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.082 34.204 1499.4445 00:52:04.69 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.082 34.204 1499.4448 00:52:04.80 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.25 12.942 40.082 34.204 1499.4468 00:52:04.91 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.082 34.204 1499.4487 00:52:05.04 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.083 34.204 1499.4509 00:52:05.16 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.083 34.204 1499.4529 00:52:05.28 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.084 34.204 1499.4547 00:52:05.39 2015-10-27T23:52:00.115Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.085 34.206 1499.4556 00:52:05.51 2015-10-27T23:52:00.503Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.206 1499.4570 00:52:05.62 2015-10-27T23:52:00.503Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.087 34.207 1499.4578 00:52:05.77 2015-10-27T23:52:00.503Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.088 34.208 1499.4598 00:52:05.89 2015-10-27T23:52:02.254Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.087 34.206 1499.4581 00:52:06.02 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.087 34.206 1499.4579 00:52:06.18 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.205 1499.4562 00:52:06.29 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.205 1499.4559 00:52:06.40 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.086 34.205 1499.4569 00:52:06.51 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.085 34.205 1499.4569 00:52:06.62 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.085 34.205 1499.4573 00:52:06.74 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.085 34.205 1499.4568 00:52:06.85 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.086 34.206 1499.4580 00:52:06.96 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.087 34.207 1499.4586 00:52:07.09 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.088 34.208 1499.4591 00:52:07.20 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.089 34.208 1499.4607 00:52:07.31 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.089 34.209 1499.4624 00:52:07.42 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.090 34.209 1499.4630 00:52:07.53 2015-10-27T23:52:02.255Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.091 34.210 1499.4635 00:52:07.64 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.091 34.210 1499.4640 00:52:07.76 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.094 34.213 1499.4670 00:52:07.89 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.095 34.214 1499.4675 00:52:08.02 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.214 1499.4674 00:52:08.13 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.095 34.215 1499.4672 00:52:08.24 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.215 1499.4675 00:52:08.35 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.096 34.216 1499.4677 00:52:08.47 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.097 34.217 1499.4686 00:52:08.58 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.092 34.212 1499.4625 00:52:08.69 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4622 00:52:08.80 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.210 1499.4614 00:52:08.91 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.089 34.208 1499.4604 00:52:09.04 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.088 34.208 1499.4602 00:52:09.15 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.087 34.207 1499.4592 00:52:09.26 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.086 34.206 1499.4586 00:52:09.38 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.086 34.205 1499.4574 00:52:09.49 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.085 34.205 1499.4572 00:52:09.60 2015-10-27T23:52:04.218Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.085 34.205 1499.4562 00:52:09.71 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.085 34.205 1499.4558 00:52:09.82 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.089 34.208 1499.4606 00:52:09.93 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.089 34.209 1499.4611 00:52:10.06 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.090 34.209 1499.4622 00:52:10.17 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.091 34.210 1499.4626 00:52:10.28 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.210 1499.4633 00:52:10.41 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.092 34.211 1499.4640 00:52:10.52 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.093 34.212 1499.4645 00:52:10.64 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4648 00:52:10.75 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4609 00:52:10.86 2015-10-27T23:52:06.167Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4604 00:52:10.97 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.090 34.210 1499.4596 00:52:11.10 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4597 00:52:11.22 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.091 34.211 1499.4598 00:52:11.33 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.089 34.210 1499.4579 00:52:11.44 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.090 34.211 1499.4574 00:52:11.55 2015-10-27T23:52:06.168Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.211 1499.4563 00:52:11.66 2015-10-27T23:52:08.229Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.211 1499.4572 00:52:11.77 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.090 34.212 1499.4573 00:52:11.88 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.091 34.212 1499.4581 00:52:12.02 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.091 34.212 1499.4581 00:52:12.13 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.211 1499.4578 00:52:12.24 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.211 1499.4591 00:52:12.35 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.090 34.211 1499.4602 00:52:12.47 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4601 00:52:12.58 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.091 34.211 1499.4597 00:52:12.69 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.091 34.211 1499.4597 00:52:12.80 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.091 34.212 1499.4600 00:52:12.93 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.092 34.212 1499.4597 00:52:13.06 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.212 1499.4606 00:52:13.17 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4609 00:52:13.28 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4611 00:52:13.40 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.213 1499.4614 00:52:13.51 2015-10-27T23:52:08.230Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4619 00:52:13.62 2015-10-27T23:52:08.619Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.093 34.213 1499.4624 00:52:13.73 2015-10-27T23:52:08.619Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.093 34.213 1499.4631 00:52:13.89 2015-10-27T23:52:08.619Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.094 34.214 1499.4631 00:52:14.02 2015-10-27T23:52:10.489Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.095 34.215 1499.4636 00:52:14.13 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.096 34.216 1499.4642 00:52:14.28 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.096 34.216 1499.4653 00:52:14.39 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.090 34.211 1499.4587 00:52:14.50 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.090 34.210 1499.4578 00:52:14.61 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.089 34.209 1499.4569 00:52:14.72 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.087 34.208 1499.4562 00:52:14.83 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.086 34.206 1499.4559 00:52:14.94 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.085 34.205 1499.4548 00:52:15.08 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.084 34.204 1499.4539 00:52:15.19 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.083 34.203 1499.4534 00:52:15.30 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4619 00:52:15.41 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.211 1499.4625 00:52:15.54 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.091 34.210 1499.4628 00:52:15.65 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.091 34.210 1499.4635 00:52:15.76 2015-10-27T23:52:10.490Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.091 34.210 1499.4640 00:52:15.87 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4640 00:52:16.00 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.090 34.209 1499.4615 00:52:16.16 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.090 34.210 1499.4635 00:52:16.28 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.091 34.209 1499.4639 00:52:16.39 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.091 34.210 1499.4635 00:52:16.50 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.092 34.211 1499.4637 00:52:16.61 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.091 34.210 1499.4628 00:52:16.72 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.090 34.210 1499.4613 00:52:16.83 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.089 34.209 1499.4601 00:52:16.94 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.098 34.217 1499.4697 00:52:17.07 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.098 34.218 1499.4702 00:52:17.19 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.099 34.218 1499.4706 00:52:17.30 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.100 34.220 1499.4708 00:52:17.41 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.100 34.220 1499.4709 00:52:17.52 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.102 34.222 1499.4724 00:52:17.63 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.098 34.218 1499.4690 00:52:17.74 2015-10-27T23:52:12.470Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.097 34.217 1499.4685 00:52:17.86 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.097 34.217 1499.4680 00:52:17.97 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.096 34.216 1499.4667 00:52:18.12 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.096 34.216 1499.4658 00:52:18.23 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.215 1499.4661 00:52:18.34 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.094 34.214 1499.4656 00:52:18.45 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.093 34.213 1499.4641 00:52:18.57 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4630 00:52:18.68 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.093 34.213 1499.4628 00:52:18.79 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.092 34.212 1499.4623 00:52:18.90 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.091 34.211 1499.4620 00:52:19.03 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.091 34.211 1499.4620 00:52:19.15 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.213 1499.4664 00:52:19.26 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.213 1499.4666 00:52:19.37 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.094 34.213 1499.4656 00:52:19.48 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.094 34.213 1499.4658 00:52:19.59 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4661 00:52:19.70 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4673 00:52:19.82 2015-10-27T23:52:14.432Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4679 00:52:19.93 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.096 34.215 1499.4683 00:52:20.06 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.095 34.214 1499.4670 00:52:20.17 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.094 34.214 1499.4659 00:52:20.28 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.094 34.213 1499.4650 00:52:20.39 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.093 34.213 1499.4636 00:52:20.50 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.092 34.212 1499.4625 00:52:20.63 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.090 34.210 1499.4600 00:52:20.74 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.089 34.210 1499.4583 00:52:20.85 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4558 00:52:20.96 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.086 34.207 1499.4541 00:52:21.09 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.087 34.208 1499.4540 00:52:21.21 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4536 00:52:21.32 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.087 34.208 1499.4540 00:52:21.43 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.087 34.209 1499.4526 00:52:21.54 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.089 34.210 1499.4542 00:52:21.65 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.089 34.211 1499.4547 00:52:21.76 2015-10-27T23:52:16.384Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.090 34.211 1499.4564 00:52:21.87 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4581 00:52:22.00 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4586 00:52:22.12 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.091 34.212 1499.4594 00:52:22.23 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.092 34.212 1499.4603 00:52:22.34 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.085 34.206 1499.4542 00:52:22.45 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.084 34.204 1499.4534 00:52:22.56 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.083 34.203 1499.4529 00:52:22.67 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.083 34.203 1499.4523 00:52:22.78 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.082 34.202 1499.4525 00:52:22.89 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.081 34.201 1499.4521 00:52:23.03 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.080 34.199 1499.4507 00:52:23.15 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.078 34.197 1499.4500 00:52:23.27 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.080 34.199 1499.4535 00:52:23.38 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.081 34.200 1499.4543 00:52:23.49 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.082 34.201 1499.4556 00:52:23.60 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.083 34.201 1499.4557 00:52:23.72 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.083 34.202 1499.4559 00:52:23.83 2015-10-27T23:52:18.446Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.083 34.202 1499.4558 00:52:23.94 2015-10-27T23:52:18.781Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.084 34.203 1499.4557 00:52:24.07 2015-10-27T23:52:18.781Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.085 34.204 1499.4575 00:52:24.18 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.085 34.204 1499.4580 00:52:24.29 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.085 34.205 1499.4587 00:52:24.44 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4600 00:52:24.55 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.087 34.205 1499.4607 00:52:24.66 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.087 34.206 1499.4609 00:52:24.77 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.088 34.207 1499.4622 00:52:24.88 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.089 34.210 1499.4583 00:52:25.01 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.090 34.211 1499.4595 00:52:25.12 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.092 34.212 1499.4607 00:52:25.24 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.092 34.213 1499.4602 00:52:25.35 2015-10-27T23:52:20.065Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.093 34.214 1499.4603 00:52:25.46 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.093 34.214 1499.4604 00:52:25.57 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.093 34.214 1499.4606 00:52:25.70 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.093 34.214 1499.4584 00:52:25.81 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.093 34.214 1499.4597 00:52:25.92 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.092 34.214 1499.4585 00:52:26.06 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.092 34.214 1499.4587 00:52:26.17 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.093 34.215 1499.4597 00:52:26.28 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.094 34.215 1499.4596 00:52:26.39 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.094 34.216 1499.4602 00:52:26.50 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4606 00:52:26.62 2015-10-27T23:52:21.340Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.095 34.216 1499.4613 00:52:26.73 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.094 34.215 1499.4612 00:52:26.84 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.094 34.215 1499.4619 00:52:27.00 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.094 34.215 1499.4629 00:52:27.11 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.094 34.215 1499.4631 00:52:27.22 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.094 34.214 1499.4633 00:52:27.33 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.093 34.214 1499.4629 00:52:27.45 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.093 34.214 1499.4637 00:52:27.56 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.094 34.214 1499.4642 00:52:27.67 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.095 34.215 1499.4657 00:52:27.78 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.092 34.212 1499.4629 00:52:27.89 2015-10-27T23:52:22.615Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.092 34.211 1499.4626 00:52:28.02 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.210 1499.4623 00:52:28.13 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.210 1499.4626 00:52:28.26 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.084 34.204 1499.4552 00:52:28.37 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.083 34.203 1499.4545 00:52:28.49 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.083 34.203 1499.4536 00:52:28.60 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.082 34.202 1499.4520 00:52:28.71 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.082 34.202 1499.4514 00:52:28.82 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.081 34.202 1499.4501 00:52:28.93 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.082 34.202 1499.4504 00:52:29.06 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.081 34.202 1499.4496 00:52:29.17 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.082 34.203 1499.4498 00:52:29.28 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.083 34.204 1499.4510 00:52:29.40 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.084 34.204 1499.4503 00:52:29.51 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.083 34.205 1499.4501 00:52:29.62 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.084 34.205 1499.4495 00:52:29.73 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4491 00:52:29.84 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.084 34.206 1499.4487 00:52:29.95 2015-10-27T23:52:24.571Z|I-OCEAN7-304-XXXX| 24.21 12.942 40.085 34.207 1499.4478 00:52:30.08 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.21 12.941 40.085 34.208 1499.4476 00:52:30.19 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.208 1499.4475 00:52:30.30 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.941 40.085 34.208 1499.4478 00:52:30.41 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.26 12.941 40.085 34.208 1499.4479 00:52:30.53 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.084 34.207 1499.4487 00:52:30.64 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.084 34.206 1499.4474 00:52:30.77 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.941 40.083 34.206 1499.4468 00:52:30.88 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.083 34.205 1499.4463 00:52:31.01 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.27 12.942 40.083 34.205 1499.4465 00:52:31.12 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.205 1499.4464 00:52:31.23 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.082 34.204 1499.4464 00:52:31.34 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.082 34.204 1499.4457 00:52:31.45 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.082 34.204 1499.4465 00:52:31.57 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.081 34.203 1499.4456 00:52:31.68 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.080 34.202 1499.4446 00:52:31.79 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.078 34.200 1499.4429 00:52:31.90 2015-10-27T23:52:26.526Z|I-OCEAN7-304-XXXX| 24.22 12.942 40.077 34.199 1499.4410 00:52:32.03 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.076 34.198 1499.4409 00:52:32.14 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.066 34.188 1499.4291 00:52:32.26 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.068 34.190 1499.4320 00:52:32.37 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.068 34.190 1499.4324 00:52:32.48 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.069 34.191 1499.4338 00:52:32.59 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.068 34.190 1499.4329 00:52:32.71 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.067 34.189 1499.4320 00:52:32.82 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.189 1499.4316 00:52:32.93 2015-10-27T23:52:27.655Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.067 34.189 1499.4320 00:52:33.06 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.067 34.188 1499.4325 00:52:33.17 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.066 34.188 1499.4326 00:52:33.30 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.065 34.186 1499.4316 00:52:33.41 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4305 00:52:33.52 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.185 1499.4296 00:52:33.63 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.062 34.183 1499.4293 00:52:33.75 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.183 1499.4288 00:52:33.86 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4271 00:52:33.97 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.187 1499.4325 00:52:34.10 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.065 34.186 1499.4326 00:52:34.21 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.068 34.189 1499.4347 00:52:34.33 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4294 00:52:34.44 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.185 1499.4303 00:52:34.55 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.063 34.184 1499.4287 00:52:34.66 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4277 00:52:34.77 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4276 00:52:34.89 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.183 1499.4271 00:52:35.02 2015-10-27T23:52:29.623Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.053 34.175 1499.4189 00:52:35.13 2015-10-27T23:52:29.845Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.052 34.174 1499.4176 00:52:35.24 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.051 34.174 1499.4166 00:52:35.35 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.051 34.173 1499.4154 00:52:35.50 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.050 34.172 1499.4149 00:52:35.61 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.050 34.172 1499.4144 00:52:35.72 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.049 34.171 1499.4137 00:52:35.85 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.049 34.171 1499.4130 00:52:35.96 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.049 34.171 1499.4139 00:52:36.09 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.050 34.172 1499.4152 00:52:36.21 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.050 34.173 1499.4144 00:52:36.32 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.050 34.172 1499.4135 00:52:36.43 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.054 34.176 1499.4191 00:52:36.54 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.055 34.177 1499.4197 00:52:36.65 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.055 34.177 1499.4199 00:52:36.76 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.056 34.178 1499.4211 00:52:36.87 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.056 34.178 1499.4209 00:52:37.01 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.055 34.177 1499.4194 00:52:37.12 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.058 34.179 1499.4236 00:52:37.23 2015-10-27T23:52:31.836Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.054 34.175 1499.4200 00:52:37.34 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.053 34.175 1499.4200 00:52:37.45 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.053 34.174 1499.4198 00:52:37.56 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.053 34.174 1499.4208 00:52:37.68 2015-10-27T23:52:32.400Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.053 34.174 1499.4205 00:52:37.79 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.053 34.176 1499.4149 00:52:37.90 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.052 34.176 1499.4141 00:52:38.07 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.052 34.175 1499.4127 00:52:38.18 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.052 34.175 1499.4121 00:52:38.29 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.33 12.941 40.052 34.176 1499.4119 00:52:38.41 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.051 34.176 1499.4109 00:52:38.53 2015-10-27T23:52:33.245Z|I-OCEAN7-304-XXXX| 24.35 12.941 40.052 34.177 1499.4113 00:52:38.64 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.36 12.941 40.052 34.177 1499.4111 00:52:38.75 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.052 34.176 1499.4114 00:52:38.95 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.052 34.176 1499.4113 00:52:39.08 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.941 40.052 34.176 1499.4124 00:52:39.20 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.052 34.176 1499.4135 00:52:39.31 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.053 34.176 1499.4136 00:52:39.42 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.053 34.176 1499.4152 00:52:39.53 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.053 34.176 1499.4170 00:52:39.64 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.053 34.175 1499.4172 00:52:39.75 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.053 34.175 1499.4163 00:52:39.86 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.053 34.176 1499.4165 00:52:40.98 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.053 34.176 1499.4167 00:52:40.11 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.054 34.176 1499.4170 00:52:40.22 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.054 34.176 1499.4183 00:52:40.33 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.055 34.177 1499.4183 00:52:40.44 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.055 34.177 1499.4192 00:52:40.55 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4194 00:52:40.67 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.056 34.178 1499.4193 00:52:40.78 2015-10-27T23:52:35.388Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.057 34.179 1499.4213 00:52:40.89 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4224 00:52:41.04 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.057 34.179 1499.4232 00:52:41.15 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4226 00:52:41.26 2015-10-27T23:52:35.975Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.057 34.179 1499.4220 00:52:41.37 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.179 1499.4227 00:52:41.48 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.058 34.179 1499.4246 00:52:41.63 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.058 34.179 1499.4244 00:52:41.74 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.058 34.179 1499.4257 00:52:41.85 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.059 34.180 1499.4259 00:52:41.96 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.180 1499.4259 00:52:42.10 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.181 1499.4264 00:52:42.21 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.181 1499.4260 00:52:42.32 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.060 34.181 1499.4259 00:52:42.43 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4258 00:52:42.54 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.060 34.182 1499.4250 00:52:42.65 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4244 00:52:42.77 2015-10-27T23:52:37.492Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4235 00:52:42.88 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4305 00:52:43.01 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.066 34.188 1499.4307 00:52:43.17 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.067 34.189 1499.4312 00:52:43.28 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.064 34.187 1499.4277 00:52:43.39 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.063 34.186 1499.4264 00:52:43.50 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.063 34.185 1499.4253 00:52:43.63 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.942 40.062 34.184 1499.4241 00:52:43.74 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.061 34.183 1499.4233 00:52:43.85 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.060 34.182 1499.4238 00:52:43.96 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4299 00:52:44.10 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4313 00:52:44.21 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.065 34.186 1499.4323 00:52:44.32 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4327 00:52:44.43 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4330 00:52:44.54 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4338 00:52:44.65 2015-10-27T23:52:39.500Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.066 34.186 1499.4344 00:52:44.77 2015-10-27T23:52:39.501Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.066 34.186 1499.4347 00:52:44.88 2015-10-27T23:52:39.501Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4342 00:52:45.01 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.185 1499.4329 00:52:45.12 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.184 1499.4319 00:52:45.23 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4310 00:52:45.34 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4309 00:52:45.45 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4297 00:52:45.57 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4275 00:52:45.68 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.060 34.182 1499.4258 00:52:45.79 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4247 00:52:45.90 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.182 1499.4238 00:52:46.03 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.182 1499.4240 00:52:46.16 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.060 34.182 1499.4246 00:52:46.28 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4237 00:52:46.39 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.060 34.183 1499.4235 00:52:46.50 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.061 34.183 1499.4244 00:52:46.61 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4238 00:52:46.72 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4248 00:52:46.83 2015-10-27T23:52:41.460Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.061 34.184 1499.4257 00:52:46.95 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4264 00:52:47.08 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4274 00:52:47.19 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.062 34.184 1499.4276 00:52:47.30 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.067 34.189 1499.4335 00:52:47.41 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.068 34.188 1499.4390 00:52:47.52 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.069 34.189 1499.4408 00:52:47.63 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.066 34.186 1499.4373 00:52:47.74 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.065 34.185 1499.4364 00:52:47.85 2015-10-27T23:52:43.512Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.064 34.184 1499.4353 00:52:47.96 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.064 34.184 1499.4333 00:52:48.10 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.183 1499.4318 00:52:48.21 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.063 34.183 1499.4325 00:52:48.32 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.064 34.184 1499.4329 00:52:48.43 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.064 34.184 1499.4326 00:52:48.54 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.065 34.185 1499.4338 00:52:48.67 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4320 00:52:48.78 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4307 00:52:48.89 2015-10-27T23:52:43.513Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.062 34.183 1499.4298 00:52:49.02 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4276 00:52:49.14 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.061 34.182 1499.4270 00:52:49.34 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.060 34.182 1499.4263 00:52:49.45 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.182 1499.4268 00:52:49.56 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.060 34.182 1499.4268 00:52:49.67 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.061 34.182 1499.4274 00:52:49.78 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.061 34.183 1499.4282 00:52:49.90 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.183 1499.4282 00:52:50.03 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.061 34.183 1499.4287 00:52:50.14 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.183 1499.4272 00:52:50.25 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.061 34.183 1499.4264 00:52:50.36 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4252 00:52:50.47 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.060 34.182 1499.4244 00:52:50.58 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.059 34.181 1499.4240 00:52:50.69 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.181 1499.4229 00:52:50.80 2015-10-27T23:52:45.531Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.059 34.181 1499.4235 00:52:50.92 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.059 34.181 1499.4244 00:52:51.05 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.060 34.182 1499.4247 00:52:51.21 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.061 34.183 1499.4254 00:52:51.33 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4261 00:52:51.45 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.063 34.185 1499.4269 00:52:51.56 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4285 00:52:51.67 2015-10-27T23:52:46.391Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.063 34.185 1499.4280 00:52:51.78 2015-10-27T23:52:46.781Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.064 34.186 1499.4301 00:52:51.89 2015-10-27T23:52:46.781Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4319 00:52:52.07 2015-10-27T23:52:46.781Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4340 00:52:52.18 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.067 34.188 1499.4343 00:52:52.30 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.067 34.188 1499.4338 00:52:52.45 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.068 34.189 1499.4341 00:52:52.57 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.068 34.190 1499.4342 00:52:52.68 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.069 34.190 1499.4347 00:52:52.79 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.069 34.190 1499.4341 00:52:52.90 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.068 34.190 1499.4332 00:52:53.03 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.068 34.190 1499.4324 00:52:53.14 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.189 1499.4314 00:52:53.25 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.189 1499.4304 00:52:53.37 2015-10-27T23:52:48.086Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.066 34.188 1499.4302 00:52:53.48 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.066 34.188 1499.4297 00:52:53.59 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.066 34.189 1499.4290 00:52:53.75 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.066 34.189 1499.4279 00:52:53.86 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.189 1499.4266 00:52:54.00 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.189 1499.4266 00:52:54.11 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.065 34.188 1499.4265 00:52:54.22 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.065 34.188 1499.4252 00:52:54.34 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.23 12.941 40.064 34.188 1499.4246 00:52:54.45 2015-10-27T23:52:49.166Z|I-OCEAN7-304-XXXX| 24.23 12.942 40.064 34.187 1499.4255 00:52:54.56 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.064 34.187 1499.4265 00:52:54.67 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.064 34.187 1499.4268 00:52:54.81 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.065 34.187 1499.4272 00:52:54.92 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.065 34.187 1499.4282 00:52:55.06 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.065 34.187 1499.4292 00:52:55.17 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.188 1499.4290 00:52:55.28 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.188 1499.4301 00:52:55.39 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.188 1499.4309 00:52:55.50 2015-10-27T23:52:50.222Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.067 34.188 1499.4321 00:52:55.61 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.066 34.188 1499.4318 00:52:55.72 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4303 00:52:55.88 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.065 34.187 1499.4296 00:52:56.01 2015-10-27T23:52:50.721Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.065 34.186 1499.4296 00:52:56.12 2015-10-27T23:52:50.870Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.065 34.187 1499.4298 00:52:56.23 2015-10-27T23:52:52.859Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.187 1499.4293 00:52:56.38 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.064 34.187 1499.4290 00:52:56.53 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.186 1499.4272 00:52:56.65 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.064 34.186 1499.4271 00:52:56.76 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.064 34.187 1499.4268 00:52:56.87 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4269 00:52:57.00 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.064 34.187 1499.4272 00:52:57.11 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.064 34.187 1499.4268 00:52:57.22 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.065 34.188 1499.4263 00:52:57.34 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.32 12.941 40.066 34.189 1499.4274 00:52:57.45 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.35 12.942 40.063 34.187 1499.4255 00:52:57.56 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.065 34.188 1499.4286 00:52:57.67 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.066 34.189 1499.4299 00:52:57.79 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.067 34.189 1499.4314 00:52:57.90 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.38 12.942 40.068 34.190 1499.4332 00:52:58.03 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.065 34.187 1499.4305 00:52:58.14 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4319 00:52:58.25 2015-10-27T23:52:52.860Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.066 34.188 1499.4327 00:52:58.36 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.067 34.189 1499.4336 00:52:58.48 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.189 1499.4342 00:52:58.59 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.189 1499.4342 00:52:58.70 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.41 12.943 40.067 34.189 1499.4355 00:52:58.81 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.067 34.188 1499.4358 00:52:58.92 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.068 34.189 1499.4368 00:52:59.05 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.188 1499.4360 00:52:59.18 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.188 1499.4359 00:52:59.29 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.066 34.187 1499.4340 00:52:59.40 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.068 34.189 1499.4371 00:52:59.52 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.069 34.190 1499.4381 00:52:59.63 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.070 34.191 1499.4387 00:52:59.74 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.071 34.192 1499.4387 00:52:59.86 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.071 34.193 1499.4382 00:52:59.97 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.072 34.193 1499.4382 00:53:00.10 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.071 34.193 1499.4375 00:53:00.21 2015-10-27T23:52:54.819Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.071 34.193 1499.4381 00:53:00.32 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.071 34.193 1499.4371 00:53:00.43 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.070 34.192 1499.4358 00:53:00.55 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.069 34.191 1499.4346 00:53:00.66 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.068 34.190 1499.4338 00:53:00.77 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.067 34.189 1499.4325 00:53:00.88 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4313 00:53:01.01 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4308 00:53:01.12 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.065 34.188 1499.4301 00:53:01.23 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.065 34.188 1499.4298 00:53:01.34 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.065 34.187 1499.4299 00:53:01.45 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4297 00:53:01.57 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4294 00:53:01.69 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.064 34.185 1499.4299 00:53:01.81 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4303 00:53:01.92 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.064 34.186 1499.4304 00:53:02.05 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.063 34.185 1499.4296 00:53:02.16 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.063 34.185 1499.4291 00:53:02.27 2015-10-27T23:52:56.880Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4207 00:53:02.39 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.056 34.178 1499.4210 00:53:02.50 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.056 34.178 1499.4208 00:53:02.61 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.056 34.178 1499.4210 00:53:02.72 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4205 00:53:02.83 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.056 34.178 1499.4194 00:53:02.94 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.053 34.175 1499.4164 00:53:03.08 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.053 34.176 1499.4164 00:53:03.19 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.053 34.176 1499.4174 00:53:03.30 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.054 34.176 1499.4167 00:53:03.41 2015-10-27T23:52:58.126Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4240 00:53:03.52 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.060 34.183 1499.4241 00:53:03.63 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.060 34.183 1499.4237 00:53:03.78 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4240 00:53:03.89 2015-10-27T23:52:58.611Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.181 1499.4213 00:53:04.02 2015-10-27T23:52:58.976Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.182 1499.4211 00:53:04.13 2015-10-27T23:52:58.976Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.059 34.182 1499.4213 00:53:04.26 2015-10-27T23:52:58.976Z|I-OCEAN7-304-XXXX| 24.24 12.942 40.058 34.181 1499.4191 00:53:04.37 2015-10-27T23:52:59.366Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.058 34.181 1499.4187 00:53:04.48 2015-10-27T23:52:59.366Z|I-OCEAN7-304-XXXX| 24.28 12.942 40.061 34.184 1499.4215 00:53:04.64 2015-10-27T23:52:59.366Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.060 34.184 1499.4210 00:53:04.75 2015-10-27T23:52:59.526Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.061 34.184 1499.4207 00:53:04.87 2015-10-27T23:53:00.811Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.060 34.184 1499.4203 00:53:05.04 2015-10-27T23:53:00.811Z|I-OCEAN7-304-XXXX| 24.28 12.941 40.063 34.187 1499.4235 00:53:05.19 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.29 12.941 40.064 34.188 1499.4242 00:53:05.30 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.25 12.941 40.065 34.189 1499.4246 00:53:05.41 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.31 12.941 40.065 34.189 1499.4269 00:53:05.52 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.065 34.188 1499.4272 00:53:05.63 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.065 34.188 1499.4288 00:53:05.75 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.066 34.188 1499.4293 00:53:05.86 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.066 34.189 1499.4309 00:53:05.97 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4309 00:53:06.10 2015-10-27T23:53:00.812Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4309 00:53:06.21 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.187 1499.4316 00:53:06.33 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4316 00:53:06.48 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.066 34.188 1499.4321 00:53:06.60 2015-10-27T23:53:01.312Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4318 00:53:06.71 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.188 1499.4310 00:53:06.82 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4307 00:53:06.94 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4303 00:53:07.07 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.064 34.186 1499.4299 00:53:07.19 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.064 34.186 1499.4299 00:53:07.30 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.186 1499.4304 00:53:07.41 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.065 34.187 1499.4308 00:53:07.52 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4310 00:53:07.63 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4312 00:53:07.74 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.066 34.187 1499.4313 00:53:07.85 2015-10-27T23:53:02.577Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.186 1499.4316 00:53:07.96 2015-10-27T23:53:02.971Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.064 34.186 1499.4307 00:53:08.10 2015-10-27T23:53:02.971Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.185 1499.4301 00:53:08.25 2015-10-27T23:53:02.971Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4285 00:53:08.37 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4270 00:53:08.48 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.059 34.180 1499.4263 00:53:08.64 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.058 34.179 1499.4250 00:53:08.75 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.058 34.179 1499.4248 00:53:08.86 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.057 34.178 1499.4243 00:53:08.97 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.056 34.177 1499.4233 00:53:09.10 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.055 34.176 1499.4226 00:53:09.21 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.054 34.176 1499.4215 00:53:09.32 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.053 34.175 1499.4204 00:53:09.44 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.053 34.174 1499.4199 00:53:09.56 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.053 34.175 1499.4199 00:53:09.67 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.053 34.175 1499.4188 00:53:09.79 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.053 34.175 1499.4186 00:53:09.90 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.053 34.176 1499.4188 00:53:10.03 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.054 34.176 1499.4197 00:53:10.14 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.055 34.177 1499.4215 00:53:10.25 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.057 34.178 1499.4243 00:53:10.36 2015-10-27T23:53:04.970Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.058 34.179 1499.4269 00:53:10.47 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.059 34.180 1499.4271 00:53:10.58 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.059 34.180 1499.4280 00:53:10.69 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.060 34.181 1499.4281 00:53:10.81 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4287 00:53:10.92 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4297 00:53:11.05 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.183 1499.4321 00:53:11.16 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.063 34.184 1499.4332 00:53:11.27 2015-10-27T23:53:05.986Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.064 34.184 1499.4343 00:53:11.38 2015-10-27T23:53:07.990Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.065 34.185 1499.4358 00:53:11.49 2015-10-27T23:53:07.990Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.065 34.185 1499.4366 00:53:11.65 2015-10-27T23:53:07.990Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.066 34.186 1499.4374 00:53:11.76 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.066 34.186 1499.4385 00:53:11.88 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.066 34.186 1499.4371 00:53:12.01 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.066 34.186 1499.4365 00:53:12.13 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.061 34.181 1499.4312 00:53:12.25 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.061 34.181 1499.4310 00:53:12.36 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.061 34.181 1499.4298 00:53:12.47 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.060 34.181 1499.4293 00:53:12.58 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.060 34.180 1499.4310 00:53:12.69 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.060 34.180 1499.4302 00:53:12.81 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.059 34.179 1499.4296 00:53:12.92 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.059 34.179 1499.4291 00:53:13.05 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.060 34.180 1499.4298 00:53:13.16 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.061 34.181 1499.4314 00:53:13.27 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.062 34.181 1499.4333 00:53:13.38 2015-10-27T23:53:07.991Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.182 1499.4347 00:53:13.49 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4344 00:53:13.60 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4341 00:53:13.72 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.063 34.183 1499.4343 00:53:13.83 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.063 34.183 1499.4342 00:53:13.95 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4335 00:53:14.08 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.062 34.183 1499.4307 00:53:14.19 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.061 34.182 1499.4296 00:53:14.30 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4282 00:53:14.41 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.181 1499.4269 00:53:14.53 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4268 00:53:14.65 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.059 34.180 1499.4257 00:53:14.77 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.058 34.179 1499.4243 00:53:14.88 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.056 34.178 1499.4221 00:53:15.01 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.055 34.177 1499.4202 00:53:15.12 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.176 1499.4196 00:53:15.23 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.054 34.175 1499.4198 00:53:15.35 2015-10-27T23:53:09.962Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.054 34.176 1499.4200 00:53:15.46 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.054 34.176 1499.4202 00:53:15.57 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.055 34.176 1499.4209 00:53:15.68 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.177 1499.4218 00:53:15.80 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.177 1499.4238 00:53:15.91 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.058 34.179 1499.4252 00:53:16.04 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.059 34.180 1499.4263 00:53:16.15 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.059 34.180 1499.4266 00:53:16.26 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.060 34.180 1499.4270 00:53:16.37 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.060 34.181 1499.4275 00:53:16.48 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.945 40.058 34.179 1499.4248 00:53:16.59 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.057 34.178 1499.4237 00:53:16.71 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.057 34.178 1499.4235 00:53:16.82 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.056 34.177 1499.4224 00:53:16.93 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.22 12.944 40.056 34.178 1499.4220 00:53:17.06 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.064 34.185 1499.4314 00:53:17.19 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.066 34.187 1499.4331 00:53:17.30 2015-10-27T23:53:12.022Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.066 34.187 1499.4337 00:53:17.42 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.068 34.188 1499.4360 00:53:17.53 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.065 34.186 1499.4335 00:53:17.73 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.065 34.185 1499.4335 00:53:17.84 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.064 34.184 1499.4327 00:53:17.95 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.057 34.178 1499.4257 00:53:18.09 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.057 34.177 1499.4248 00:53:18.20 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.056 34.177 1499.4235 00:53:18.31 2015-10-27T23:53:13.027Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.056 34.177 1499.4233 00:53:18.42 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.056 34.177 1499.4238 00:53:18.54 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.055 34.176 1499.4242 00:53:18.69 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.055 34.176 1499.4229 00:53:18.80 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.054 34.175 1499.4225 00:53:18.92 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.055 34.176 1499.4226 00:53:19.05 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.056 34.177 1499.4227 00:53:19.16 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.067 34.188 1499.4352 00:53:19.27 2015-10-27T23:53:13.982Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.068 34.189 1499.4359 00:53:19.38 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.069 34.190 1499.4373 00:53:19.49 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4373 00:53:19.65 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4369 00:53:19.76 2015-10-27T23:53:15.987Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.066 34.187 1499.4333 00:53:19.89 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.064 34.186 1499.4324 00:53:20.02 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4304 00:53:20.13 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4286 00:53:20.24 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4277 00:53:20.36 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4276 00:53:20.47 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.062 34.183 1499.4285 00:53:20.58 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.057 34.179 1499.4233 00:53:20.69 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.056 34.178 1499.4219 00:53:20.80 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.056 34.178 1499.4220 00:53:20.91 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.063 34.184 1499.4286 00:53:21.04 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.064 34.186 1499.4302 00:53:21.16 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.066 34.187 1499.4329 00:53:21.27 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.067 34.188 1499.4343 00:53:21.38 2015-10-27T23:53:15.988Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4364 00:53:21.49 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.069 34.189 1499.4379 00:53:21.60 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.057 34.178 1499.4250 00:53:21.71 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.056 34.177 1499.4248 00:53:21.83 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.055 34.176 1499.4250 00:53:21.94 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.055 34.176 1499.4243 00:53:22.07 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.061 34.181 1499.4321 00:53:22.18 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.062 34.182 1499.4338 00:53:22.29 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.064 34.184 1499.4353 00:53:22.42 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.065 34.185 1499.4368 00:53:22.53 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.067 34.186 1499.4386 00:53:22.64 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.062 34.182 1499.4344 00:53:22.75 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.062 34.181 1499.4344 00:53:22.86 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.061 34.180 1499.4337 00:53:22.97 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.062 34.181 1499.4349 00:53:23.10 2015-10-27T23:53:17.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.060 34.179 1499.4315 00:53:23.21 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.059 34.179 1499.4304 00:53:23.32 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.059 34.179 1499.4304 00:53:23.48 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.058 34.178 1499.4297 00:53:23.59 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.058 34.178 1499.4283 00:53:23.70 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.057 34.178 1499.4274 00:53:23.81 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.057 34.177 1499.4254 00:53:23.92 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.056 34.177 1499.4247 00:53:24.06 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.057 34.177 1499.4250 00:53:24.17 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.057 34.177 1499.4243 00:53:24.28 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.057 34.178 1499.4242 00:53:24.39 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.057 34.178 1499.4241 00:53:24.50 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4326 00:53:24.61 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4312 00:53:24.73 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.184 1499.4298 00:53:24.84 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.062 34.183 1499.4279 00:53:24.97 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.182 1499.4263 00:53:25.10 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.060 34.181 1499.4248 00:53:25.21 2015-10-27T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4270 00:53:25.32 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.184 1499.4274 00:53:25.44 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.063 34.184 1499.4281 00:53:25.55 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.063 34.185 1499.4281 00:53:25.66 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.185 1499.4287 00:53:25.77 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4294 00:53:25.88 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.187 1499.4309 00:53:26.02 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.066 34.188 1499.4320 00:53:26.12 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.067 34.188 1499.4316 00:53:26.24 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.066 34.188 1499.4314 00:53:26.35 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.066 34.187 1499.4312 00:53:26.46 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.27 12.943 40.066 34.187 1499.4309 00:53:26.58 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.065 34.187 1499.4319 00:53:26.69 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4321 00:53:26.80 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.066 34.187 1499.4323 00:53:26.91 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.066 34.187 1499.4326 00:53:27.04 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4335 00:53:27.15 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4340 00:53:27.26 2015-10-27T23:53:21.861Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4343 00:53:27.37 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.068 34.189 1499.4347 00:53:27.50 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.068 34.188 1499.4353 00:53:27.61 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.068 34.188 1499.4359 00:53:27.72 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.067 34.188 1499.4358 00:53:27.84 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.187 1499.4348 00:53:27.95 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.186 1499.4344 00:53:28.08 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.067 34.187 1499.4344 00:53:28.19 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.188 1499.4348 00:53:28.30 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.188 1499.4347 00:53:28.41 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.187 1499.4342 00:53:28.52 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.187 1499.4351 00:53:28.63 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4349 00:53:28.74 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.066 34.186 1499.4347 00:53:28.85 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.186 1499.4341 00:53:28.96 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.065 34.186 1499.4338 00:53:29.10 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4332 00:53:29.21 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.066 34.187 1499.4338 00:53:29.32 2015-10-27T23:53:23.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.067 34.188 1499.4347 00:53:29.43 2015-10-27T23:53:24.367Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.068 34.189 1499.4359 00:53:29.54 2015-10-27T23:53:24.368Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.189 1499.4373 00:53:29.65 2015-10-27T23:53:24.368Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.070 34.190 1499.4387 00:53:29.76 2015-10-27T23:53:24.727Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.070 34.191 1499.4408 00:53:29.87 2015-10-27T23:53:24.727Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.191 1499.4409 00:53:30.02 2015-10-27T23:53:24.727Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.191 1499.4406 00:53:30.13 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.071 34.191 1499.4403 00:53:30.24 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.071 34.192 1499.4404 00:53:30.40 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.071 34.192 1499.4410 00:53:30.51 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.071 34.192 1499.4412 00:53:30.62 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.072 34.192 1499.4418 00:53:30.73 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.44 12.944 40.072 34.192 1499.4427 00:53:30.84 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.072 34.192 1499.4426 00:53:30.95 2015-10-27T23:53:25.682Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.071 34.191 1499.4419 00:53:31.09 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.071 34.191 1499.4414 00:53:31.20 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.071 34.191 1499.4410 00:53:31.36 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.42 12.944 40.070 34.191 1499.4408 00:53:31.47 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.070 34.191 1499.4399 00:53:31.58 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.069 34.190 1499.4390 00:53:31.69 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.069 34.190 1499.4387 00:53:31.80 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.070 34.190 1499.4392 00:53:31.91 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.070 34.190 1499.4399 00:53:32.05 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.070 34.190 1499.4388 00:53:32.16 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.070 34.191 1499.4380 00:53:32.27 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.069 34.190 1499.4377 00:53:32.38 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.069 34.190 1499.4380 00:53:32.49 2015-10-27T23:53:27.228Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.070 34.190 1499.4377 00:53:32.62 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.067 34.188 1499.4347 00:53:32.73 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.066 34.187 1499.4335 00:53:32.89 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.187 1499.4331 00:53:33.02 2015-10-27T23:53:27.728Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4321 00:53:33.13 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4313 00:53:33.24 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4308 00:53:33.39 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4297 00:53:33.50 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4276 00:53:33.61 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4271 00:53:33.72 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4265 00:53:33.83 2015-10-27T23:53:29.711Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4258 00:53:33.94 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4292 00:53:34.07 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4288 00:53:34.18 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4285 00:53:34.29 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.180 1499.4280 00:53:34.41 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.059 34.180 1499.4274 00:53:34.52 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.059 34.179 1499.4277 00:53:34.63 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.059 34.179 1499.4286 00:53:34.74 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.059 34.179 1499.4282 00:53:34.85 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.059 34.180 1499.4268 00:53:34.96 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.180 1499.4261 00:53:35.09 2015-10-27T23:53:29.712Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.180 1499.4250 00:53:35.22 2015-10-27T23:53:30.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.059 34.181 1499.4250 00:53:35.33 2015-10-27T23:53:30.047Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.059 34.181 1499.4237 00:53:35.44 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.059 34.180 1499.4230 00:53:35.55 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4232 00:53:35.76 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.059 34.181 1499.4230 00:53:35.87 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.059 34.181 1499.4233 00:53:36.00 2015-10-27T23:53:30.708Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.059 34.182 1499.4238 00:53:36.11 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.060 34.182 1499.4247 00:53:36.22 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4249 00:53:36.43 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4236 00:53:36.54 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.060 34.182 1499.4229 00:53:36.65 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4235 00:53:36.76 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.060 34.182 1499.4244 00:53:36.87 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4244 00:53:37.01 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.24 12.943 40.060 34.182 1499.4247 00:53:37.12 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.061 34.183 1499.4250 00:53:37.23 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.061 34.183 1499.4250 00:53:37.34 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.26 12.943 40.062 34.184 1499.4261 00:53:37.45 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.25 12.943 40.063 34.185 1499.4265 00:53:37.56 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.063 34.186 1499.4277 00:53:37.67 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.064 34.186 1499.4285 00:53:37.79 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.064 34.186 1499.4279 00:53:37.91 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4269 00:53:38.05 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.30 12.942 40.063 34.186 1499.4266 00:53:38.16 2015-10-27T23:53:32.758Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.064 34.186 1499.4275 00:53:38.27 2015-10-27T23:53:34.796Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.065 34.187 1499.4291 00:53:38.38 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.065 34.188 1499.4298 00:53:38.49 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.066 34.188 1499.4299 00:53:38.60 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4304 00:53:38.71 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.942 40.066 34.189 1499.4305 00:53:38.82 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.066 34.188 1499.4305 00:53:38.94 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.066 34.188 1499.4304 00:53:39.06 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.065 34.188 1499.4298 00:53:39.18 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.065 34.187 1499.4292 00:53:39.29 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.065 34.187 1499.4290 00:53:39.40 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.065 34.187 1499.4288 00:53:39.51 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.064 34.186 1499.4294 00:53:39.63 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.064 34.186 1499.4290 00:53:39.74 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.063 34.185 1499.4288 00:53:39.85 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.063 34.185 1499.4279 00:53:39.96 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.062 34.184 1499.4264 00:53:40.09 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.061 34.183 1499.4261 00:53:40.20 2015-10-27T23:53:34.797Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.061 34.183 1499.4244 00:53:40.31 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.182 1499.4272 00:53:40.44 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.060 34.181 1499.4277 00:53:40.55 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4283 00:53:40.66 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.060 34.181 1499.4290 00:53:40.77 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4299 00:53:40.88 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.183 1499.4324 00:53:41.02 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.182 1499.4333 00:53:41.13 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.063 34.182 1499.4338 00:53:41.24 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.182 1499.4349 00:53:41.35 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.182 1499.4347 00:53:41.46 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.063 34.183 1499.4355 00:53:41.58 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.063 34.182 1499.4357 00:53:41.69 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.063 34.182 1499.4346 00:53:41.80 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.063 34.183 1499.4347 00:53:41.91 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.064 34.183 1499.4349 00:53:42.04 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4346 00:53:42.15 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4351 00:53:42.26 2015-10-27T23:53:36.869Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.064 34.183 1499.4360 00:53:42.38 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4364 00:53:42.49 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4366 00:53:42.60 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4365 00:53:42.71 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.064 34.182 1499.4363 00:53:42.82 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.064 34.183 1499.4362 00:53:42.95 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.064 34.183 1499.4364 00:53:43.08 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.065 34.184 1499.4380 00:53:43.19 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.066 34.185 1499.4384 00:53:43.30 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4382 00:53:43.41 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4384 00:53:43.52 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.066 34.185 1499.4386 00:53:43.64 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.066 34.185 1499.4385 00:53:43.75 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.066 34.186 1499.4386 00:53:43.86 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.063 34.183 1499.4341 00:53:43.97 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.062 34.182 1499.4324 00:53:44.10 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4319 00:53:44.22 2015-10-27T23:53:38.835Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.063 34.183 1499.4316 00:53:44.33 2015-10-27T23:53:39.278Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4321 00:53:44.45 2015-10-27T23:53:39.278Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.184 1499.4325 00:53:44.56 2015-10-27T23:53:39.278Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.064 34.184 1499.4330 00:53:44.67 2015-10-27T23:53:39.538Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.064 34.184 1499.4326 00:53:44.78 2015-10-27T23:53:39.538Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.185 1499.4331 00:53:44.93 2015-10-27T23:53:39.968Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.064 34.185 1499.4324 00:53:45.06 2015-10-27T23:53:39.968Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.064 34.185 1499.4325 00:53:45.26 2015-10-27T23:53:39.968Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.064 34.185 1499.4326 00:53:45.37 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4331 00:53:45.48 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.064 34.185 1499.4335 00:53:45.61 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4323 00:53:45.72 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.071 34.192 1499.4390 00:53:45.83 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.069 34.190 1499.4366 00:53:45.94 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.071 34.192 1499.4391 00:53:46.07 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.069 34.190 1499.4370 00:53:46.19 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.069 34.189 1499.4362 00:53:46.30 2015-10-27T23:53:41.008Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.068 34.189 1499.4357 00:53:46.41 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.068 34.189 1499.4341 00:53:46.52 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.067 34.188 1499.4330 00:53:46.68 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4323 00:53:46.79 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.065 34.186 1499.4314 00:53:46.90 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.065 34.186 1499.4307 00:53:47.03 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.065 34.187 1499.4316 00:53:47.14 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.066 34.188 1499.4320 00:53:47.25 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.067 34.188 1499.4337 00:53:47.37 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.188 1499.4337 00:53:47.48 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.067 34.188 1499.4343 00:53:47.59 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.188 1499.4348 00:53:47.70 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.068 34.189 1499.4352 00:53:47.81 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.068 34.189 1499.4346 00:53:47.92 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.068 34.190 1499.4342 00:53:48.05 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.063 34.184 1499.4280 00:53:48.18 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.062 34.184 1499.4285 00:53:48.30 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.062 34.183 1499.4283 00:53:48.41 2015-10-27T23:53:43.015Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4290 00:53:48.52 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.185 1499.4292 00:53:48.63 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.184 1499.4294 00:53:48.74 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4297 00:53:48.85 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.184 1499.4288 00:53:48.97 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4293 00:53:49.10 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.064 34.185 1499.4303 00:53:49.21 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.064 34.185 1499.4305 00:53:49.32 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.065 34.186 1499.4314 00:53:49.43 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.066 34.187 1499.4341 00:53:49.55 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.067 34.188 1499.4360 00:53:49.66 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.068 34.189 1499.4376 00:53:49.77 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.069 34.190 1499.4384 00:53:49.88 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.070 34.190 1499.4390 00:53:50.01 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.191 1499.4388 00:53:50.12 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.190 1499.4382 00:53:50.23 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.190 1499.4384 00:53:50.34 2015-10-27T23:53:45.059Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4376 00:53:50.46 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.069 34.190 1499.4366 00:53:50.57 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.069 34.190 1499.4355 00:53:50.73 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.069 34.190 1499.4358 00:53:50.84 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4357 00:53:50.95 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4357 00:53:51.08 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.068 34.189 1499.4352 00:53:51.19 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.068 34.189 1499.4337 00:53:51.31 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.189 1499.4333 00:53:51.42 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.188 1499.4325 00:53:51.53 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4330 00:53:51.64 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.187 1499.4325 00:53:51.76 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.066 34.187 1499.4323 00:53:51.86 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4323 00:53:52.00 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4327 00:53:52.11 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.067 34.188 1499.4336 00:53:52.22 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.067 34.188 1499.4343 00:53:52.33 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.067 34.188 1499.4346 00:53:52.44 2015-10-27T23:53:47.049Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.067 34.188 1499.4341 00:53:52.55 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.067 34.188 1499.4353 00:53:52.66 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.068 34.188 1499.4365 00:53:52.78 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.069 34.189 1499.4388 00:53:52.89 2015-10-27T23:53:47.613Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.065 34.184 1499.4346 00:53:53.02 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.066 34.186 1499.4366 00:53:53.13 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.067 34.187 1499.4390 00:53:53.26 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.068 34.187 1499.4401 00:53:53.37 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.068 34.187 1499.4404 00:53:53.48 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.068 34.188 1499.4379 00:53:53.60 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.069 34.189 1499.4371 00:53:53.71 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.069 34.190 1499.4365 00:53:53.82 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.069 34.190 1499.4364 00:53:53.93 2015-10-27T23:53:48.659Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.068 34.189 1499.4342 00:53:54.07 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.064 34.187 1499.4290 00:53:54.18 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.064 34.187 1499.4277 00:53:54.33 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.064 34.187 1499.4274 00:53:54.45 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.065 34.188 1499.4277 00:53:54.56 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.065 34.188 1499.4274 00:53:54.67 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.065 34.188 1499.4290 00:53:54.78 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.37 12.942 40.065 34.188 1499.4298 00:53:54.89 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.942 40.066 34.188 1499.4303 00:53:55.03 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.942 40.066 34.188 1499.4307 00:53:55.14 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.065 34.187 1499.4304 00:53:55.25 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.065 34.187 1499.4304 00:53:55.36 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.065 34.187 1499.4305 00:53:55.47 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4310 00:53:55.58 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.066 34.188 1499.4312 00:53:55.69 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.066 34.188 1499.4319 00:53:55.82 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.067 34.189 1499.4336 00:53:55.93 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.068 34.190 1499.4344 00:53:56.06 2015-10-27T23:53:50.658Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.068 34.190 1499.4346 00:53:56.17 2015-10-27T23:53:50.993Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.068 34.189 1499.4351 00:53:56.28 2015-10-27T23:53:50.993Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.068 34.189 1499.4348 00:53:56.39 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.068 34.189 1499.4348 00:53:56.50 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.067 34.189 1499.4346 00:53:56.66 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.067 34.189 1499.4353 00:53:56.77 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.068 34.189 1499.4352 00:53:56.88 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.068 34.190 1499.4353 00:53:57.01 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.068 34.190 1499.4363 00:53:57.13 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.068 34.189 1499.4368 00:53:57.24 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.058 34.180 1499.4260 00:53:57.35 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.058 34.179 1499.4265 00:53:57.46 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.058 34.179 1499.4269 00:53:57.57 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.058 34.179 1499.4263 00:53:57.68 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.058 34.179 1499.4275 00:53:57.80 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.059 34.180 1499.4283 00:53:57.91 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.059 34.180 1499.4290 00:53:58.04 2015-10-27T23:53:52.744Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.060 34.180 1499.4299 00:53:58.15 2015-10-27T23:53:53.103Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.060 34.180 1499.4302 00:53:58.26 2015-10-27T23:53:53.103Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.190 1499.4410 00:53:58.39 2015-10-27T23:53:53.103Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.070 34.190 1499.4404 00:53:58.50 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.071 34.191 1499.4407 00:53:58.61 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.070 34.190 1499.4399 00:53:58.76 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.069 34.190 1499.4385 00:53:58.87 2015-10-27T23:53:53.594Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.068 34.189 1499.4370 00:53:59.00 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.068 34.189 1499.4369 00:53:59.11 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.069 34.190 1499.4370 00:53:59.26 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.070 34.188 1499.4434 00:53:59.37 2015-10-27T23:53:54.083Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.070 34.189 1499.4446 00:53:59.48 2015-10-27T23:53:54.473Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.068 34.187 1499.4426 00:53:59.59 2015-10-27T23:53:54.473Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.068 34.187 1499.4424 00:53:59.75 2015-10-27T23:53:54.473Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.068 34.187 1499.4427 00:53:59.86 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.068 34.186 1499.4426 00:53:59.97 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.068 34.186 1499.4418 00:54:00.15 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.067 34.185 1499.4409 00:54:00.26 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.184 1499.4384 00:54:00.37 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.064 34.183 1499.4364 00:54:00.49 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.063 34.183 1499.4351 00:54:00.60 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4331 00:54:00.71 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4312 00:54:00.82 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.061 34.182 1499.4288 00:54:00.93 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4277 00:54:01.08 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.182 1499.4263 00:54:01.19 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.065 34.186 1499.4309 00:54:01.30 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.066 34.187 1499.4318 00:54:01.41 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.066 34.188 1499.4331 00:54:01.53 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.067 34.189 1499.4343 00:54:01.64 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.068 34.189 1499.4357 00:54:01.75 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.069 34.190 1499.4366 00:54:01.86 2015-10-27T23:53:56.475Z|I-OCEAN7-304-XXXX| 24.28 12.944 40.070 34.191 1499.4377 00:54:01.97 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.071 34.191 1499.4391 00:54:02.10 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.071 34.191 1499.4396 00:54:02.21 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.072 34.192 1499.4398 00:54:02.32 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.072 34.192 1499.4403 00:54:02.43 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.067 34.187 1499.4349 00:54:02.54 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.187 1499.4340 00:54:02.66 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.066 34.186 1499.4341 00:54:02.77 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4340 00:54:02.88 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.065 34.186 1499.4337 00:54:03.01 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.066 34.186 1499.4341 00:54:03.12 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.065 34.186 1499.4321 00:54:03.23 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.065 34.186 1499.4327 00:54:03.34 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.071 34.191 1499.4395 00:54:03.45 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.071 34.192 1499.4401 00:54:03.58 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.072 34.193 1499.4410 00:54:03.69 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.074 34.194 1499.4420 00:54:03.80 2015-10-27T23:53:58.427Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.075 34.196 1499.4431 00:54:03.92 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.186 1499.4324 00:54:04.05 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.065 34.186 1499.4326 00:54:04.16 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.064 34.185 1499.4316 00:54:04.27 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.063 34.184 1499.4326 00:54:04.38 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4323 00:54:04.49 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4331 00:54:04.60 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.064 34.184 1499.4332 00:54:04.72 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.065 34.185 1499.4343 00:54:04.83 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.066 34.186 1499.4352 00:54:04.94 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.066 34.186 1499.4359 00:54:05.07 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4363 00:54:05.18 2015-10-27T23:53:59.894Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.066 34.185 1499.4364 00:54:05.30 2015-10-27T23:54:00.284Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.067 34.187 1499.4382 00:54:05.41 2015-10-27T23:54:00.284Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.185 1499.4370 00:54:05.57 2015-10-27T23:54:00.284Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.064 34.183 1499.4369 00:54:05.68 2015-10-27T23:54:00.559Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.064 34.183 1499.4354 00:54:05.79 2015-10-27T23:54:00.559Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.063 34.183 1499.4342 00:54:05.95 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.063 34.183 1499.4340 00:54:06.08 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.064 34.183 1499.4348 00:54:06.25 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.183 1499.4353 00:54:06.36 2015-10-27T23:54:01.069Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.064 34.184 1499.4354 00:54:06.47 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.185 1499.4374 00:54:06.58 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4391 00:54:06.74 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.068 34.187 1499.4414 00:54:06.85 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.073 34.192 1499.4457 00:54:06.96 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.072 34.192 1499.4452 00:54:07.09 2015-10-27T23:54:01.804Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.072 34.190 1499.4490 00:54:07.21 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.064 34.182 1499.4393 00:54:07.32 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.065 34.183 1499.4408 00:54:07.47 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.066 34.184 1499.4424 00:54:07.58 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.948 40.075 34.193 1499.4526 00:54:07.69 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.076 34.193 1499.4532 00:54:07.80 2015-10-27T23:54:03.796Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.077 34.194 1499.4535 00:54:07.91 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.077 34.194 1499.4543 00:54:08.04 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.077 34.195 1499.4540 00:54:08.15 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.077 34.196 1499.4525 00:54:08.26 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.078 34.197 1499.4517 00:54:08.38 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.079 34.198 1499.4521 00:54:08.48 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.079 34.198 1499.4519 00:54:08.60 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.070 34.190 1499.4410 00:54:08.71 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.069 34.190 1499.4391 00:54:08.84 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.069 34.189 1499.4382 00:54:08.95 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.068 34.189 1499.4370 00:54:09.08 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4285 00:54:09.19 2015-10-27T23:54:03.797Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4283 00:54:09.30 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.181 1499.4294 00:54:09.41 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.061 34.181 1499.4305 00:54:09.53 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4303 00:54:09.64 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.061 34.181 1499.4305 00:54:09.75 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.060 34.180 1499.4304 00:54:09.86 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.060 34.180 1499.4313 00:54:09.97 2015-10-27T23:54:04.699Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.061 34.181 1499.4335 00:54:10.10 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.062 34.181 1499.4332 00:54:10.22 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.062 34.181 1499.4337 00:54:10.42 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.062 34.182 1499.4337 00:54:10.53 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.063 34.183 1499.4347 00:54:10.64 2015-10-27T23:54:05.364Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.064 34.184 1499.4347 00:54:10.75 2015-10-27T23:54:05.749Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.065 34.184 1499.4358 00:54:10.87 2015-10-27T23:54:05.749Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.065 34.185 1499.4373 00:54:11.04 2015-10-27T23:54:05.749Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4374 00:54:11.15 2015-10-27T23:54:05.894Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.066 34.186 1499.4365 00:54:11.27 2015-10-27T23:54:07.859Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.066 34.186 1499.4346 00:54:11.41 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4352 00:54:11.54 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4353 00:54:11.65 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.066 34.187 1499.4354 00:54:11.76 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4353 00:54:11.87 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.065 34.186 1499.4343 00:54:12.00 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.065 34.186 1499.4341 00:54:12.11 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.066 34.186 1499.4354 00:54:12.22 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.066 34.186 1499.4357 00:54:12.34 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4362 00:54:12.45 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.066 34.186 1499.4362 00:54:12.56 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.065 34.185 1499.4365 00:54:12.67 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.065 34.185 1499.4360 00:54:12.78 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.064 34.184 1499.4337 00:54:12.89 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.064 34.184 1499.4336 00:54:13.03 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.183 1499.4338 00:54:13.14 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4319 00:54:13.25 2015-10-27T23:54:07.860Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.062 34.182 1499.4303 00:54:13.36 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4304 00:54:13.48 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.062 34.182 1499.4314 00:54:13.59 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.062 34.182 1499.4327 00:54:13.70 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4320 00:54:13.81 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.062 34.182 1499.4318 00:54:13.93 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.061 34.182 1499.4302 00:54:14.08 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.061 34.182 1499.4293 00:54:14.19 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4286 00:54:14.30 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.061 34.182 1499.4283 00:54:14.41 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.061 34.182 1499.4275 00:54:14.52 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4280 00:54:14.63 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4287 00:54:14.74 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.184 1499.4297 00:54:14.86 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4315 00:54:14.97 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4319 00:54:15.10 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4316 00:54:15.22 2015-10-27T23:54:09.825Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.064 34.185 1499.4303 00:54:15.33 2015-10-27T23:54:10.269Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4291 00:54:15.44 2015-10-27T23:54:10.269Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.063 34.185 1499.4288 00:54:15.55 2015-10-27T23:54:10.269Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4291 00:54:15.66 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4291 00:54:15.77 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.063 34.185 1499.4294 00:54:15.93 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4298 00:54:16.06 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4307 00:54:16.18 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4321 00:54:16.29 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4326 00:54:16.40 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4321 00:54:16.51 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4301 00:54:16.64 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4292 00:54:16.75 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.061 34.182 1499.4296 00:54:16.86 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.061 34.182 1499.4297 00:54:17.00 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4304 00:54:17.11 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4308 00:54:17.22 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4310 00:54:17.33 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4315 00:54:17.44 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.062 34.182 1499.4324 00:54:17.55 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.062 34.182 1499.4321 00:54:17.67 2015-10-27T23:54:12.279Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4313 00:54:17.78 2015-10-27T23:54:12.499Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.062 34.182 1499.4303 00:54:17.89 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.061 34.182 1499.4296 00:54:18.02 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4296 00:54:18.22 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.061 34.182 1499.4292 00:54:18.33 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4299 00:54:18.45 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4304 00:54:18.56 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4305 00:54:18.67 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4305 00:54:18.78 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.062 34.182 1499.4299 00:54:18.89 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4307 00:54:19.02 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.183 1499.4304 00:54:19.13 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.062 34.183 1499.4294 00:54:19.26 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4293 00:54:19.37 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.062 34.183 1499.4293 00:54:19.49 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4301 00:54:19.60 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.062 34.183 1499.4303 00:54:19.71 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.183 1499.4313 00:54:19.82 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.183 1499.4316 00:54:19.93 2015-10-27T23:54:14.545Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4312 00:54:20.06 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4308 00:54:20.17 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4309 00:54:20.28 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.063 34.184 1499.4305 00:54:20.40 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4307 00:54:20.51 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4303 00:54:20.62 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4297 00:54:20.73 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4293 00:54:20.84 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.063 34.184 1499.4307 00:54:20.95 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.063 34.184 1499.4308 00:54:21.08 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.184 1499.4316 00:54:21.19 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.184 1499.4309 00:54:21.30 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.063 34.184 1499.4308 00:54:21.42 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4298 00:54:21.53 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4297 00:54:21.64 2015-10-27T23:54:16.375Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4303 00:54:21.77 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.063 34.184 1499.4305 00:54:21.88 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4308 00:54:22.06 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4312 00:54:22.17 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.063 34.184 1499.4315 00:54:22.28 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.185 1499.4325 00:54:22.39 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.064 34.185 1499.4325 00:54:22.50 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.064 34.185 1499.4330 00:54:22.61 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.064 34.184 1499.4323 00:54:22.72 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4318 00:54:22.84 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.063 34.184 1499.4315 00:54:22.95 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.063 34.184 1499.4318 00:54:23.08 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4312 00:54:23.19 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.944 40.063 34.184 1499.4312 00:54:23.30 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.063 34.183 1499.4313 00:54:23.41 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.062 34.184 1499.4268 00:54:23.53 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.061 34.183 1499.4247 00:54:23.64 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.31 12.942 40.061 34.183 1499.4242 00:54:23.75 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.061 34.183 1499.4244 00:54:23.86 2015-10-27T23:54:18.477Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.061 34.183 1499.4249 00:54:23.97 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4247 00:54:24.10 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.183 1499.4243 00:54:24.22 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.061 34.184 1499.4248 00:54:24.34 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.29 12.943 40.062 34.184 1499.4254 00:54:24.46 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.062 34.184 1499.4265 00:54:24.57 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.062 34.184 1499.4264 00:54:24.68 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.183 1499.4268 00:54:24.79 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.062 34.183 1499.4270 00:54:24.90 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.062 34.183 1499.4271 00:54:25.03 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.062 34.183 1499.4277 00:54:25.14 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.063 34.184 1499.4292 00:54:25.26 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.063 34.184 1499.4302 00:54:25.36 2015-10-27T23:54:20.075Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.063 34.184 1499.4303 00:54:25.48 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.23 12.944 40.063 34.184 1499.4293 00:54:25.59 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4291 00:54:25.75 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4296 00:54:25.86 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.063 34.184 1499.4298 00:54:25.97 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4298 00:54:26.10 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4299 00:54:26.21 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4302 00:54:26.32 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.063 34.184 1499.4302 00:54:26.43 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.184 1499.4302 00:54:26.54 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.063 34.183 1499.4303 00:54:26.66 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.184 1499.4296 00:54:26.77 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.183 1499.4293 00:54:26.90 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.24 12.944 40.063 34.184 1499.4294 00:54:27.03 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.063 34.184 1499.4303 00:54:27.14 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.062 34.183 1499.4297 00:54:27.25 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.062 34.182 1499.4297 00:54:27.36 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.182 1499.4298 00:54:27.48 2015-10-27T23:54:22.084Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4290 00:54:27.59 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4270 00:54:27.70 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4265 00:54:27.81 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4265 00:54:27.92 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4263 00:54:28.05 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.060 34.181 1499.4263 00:54:28.16 2015-10-27T23:54:22.875Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.182 1499.4269 00:54:28.28 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.061 34.182 1499.4266 00:54:28.39 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.061 34.182 1499.4282 00:54:28.59 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4283 00:54:28.70 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.181 1499.4280 00:54:28.82 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.060 34.181 1499.4275 00:54:28.93 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.182 1499.4276 00:54:29.06 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.060 34.182 1499.4286 00:54:29.17 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4286 00:54:29.28 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.182 1499.4291 00:54:29.39 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.182 1499.4298 00:54:29.52 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.061 34.182 1499.4305 00:54:29.63 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.061 34.182 1499.4305 00:54:29.75 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.061 34.182 1499.4299 00:54:29.86 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.061 34.182 1499.4303 00:54:29.97 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.061 34.182 1499.4307 00:54:30.10 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.061 34.181 1499.4301 00:54:30.21 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.061 34.181 1499.4305 00:54:30.32 2015-10-27T23:54:24.925Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.061 34.182 1499.4310 00:54:30.43 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.062 34.183 1499.4324 00:54:30.54 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.063 34.183 1499.4325 00:54:30.65 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.063 34.183 1499.4336 00:54:30.76 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.064 34.184 1499.4341 00:54:30.88 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.064 34.184 1499.4347 00:54:31.01 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.064 34.184 1499.4342 00:54:31.12 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.064 34.184 1499.4344 00:54:31.23 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.064 34.184 1499.4335 00:54:31.34 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.063 34.184 1499.4332 00:54:31.45 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.063 34.183 1499.4335 00:54:31.57 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.063 34.183 1499.4324 00:54:31.68 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.062 34.182 1499.4320 00:54:31.79 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.062 34.182 1499.4318 00:54:31.90 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.061 34.182 1499.4307 00:54:32.05 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.061 34.182 1499.4299 00:54:32.16 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.061 34.182 1499.4290 00:54:32.27 2015-10-27T23:54:26.880Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.181 1499.4277 00:54:32.38 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.060 34.181 1499.4274 00:54:32.49 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.059 34.180 1499.4270 00:54:32.61 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.059 34.180 1499.4265 00:54:32.72 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.060 34.181 1499.4277 00:54:32.83 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.059 34.181 1499.4266 00:54:32.94 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.060 34.181 1499.4270 00:54:33.07 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.060 34.181 1499.4274 00:54:33.18 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.060 34.182 1499.4280 00:54:33.30 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.061 34.182 1499.4292 00:54:33.41 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.062 34.183 1499.4297 00:54:33.52 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.062 34.183 1499.4298 00:54:33.63 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.062 34.183 1499.4302 00:54:33.74 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.183 1499.4309 00:54:33.85 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4314 00:54:33.96 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4321 00:54:34.10 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.183 1499.4325 00:54:34.21 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.063 34.183 1499.4325 00:54:34.32 2015-10-27T23:54:28.939Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.063 34.183 1499.4318 00:54:34.43 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4313 00:54:34.56 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.062 34.182 1499.4309 00:54:34.67 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.061 34.181 1499.4301 00:54:34.78 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.061 34.181 1499.4294 00:54:34.89 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.060 34.181 1499.4283 00:54:35.02 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4266 00:54:35.13 2015-10-27T23:54:29.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.060 34.181 1499.4264 00:54:35.24 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4255 00:54:35.36 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.059 34.180 1499.4246 00:54:35.51 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.25 12.944 40.058 34.180 1499.4233 00:54:35.62 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.26 12.944 40.058 34.180 1499.4230 00:54:35.73 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4226 00:54:35.84 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4227 00:54:35.95 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.058 34.180 1499.4231 00:54:36.09 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.23 12.943 40.059 34.181 1499.4236 00:54:36.20 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.060 34.182 1499.4250 00:54:36.31 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.182 1499.4269 00:54:36.42 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.061 34.183 1499.4283 00:54:36.53 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.062 34.183 1499.4297 00:54:36.64 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.063 34.184 1499.4315 00:54:36.75 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.063 34.184 1499.4332 00:54:36.87 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.064 34.184 1499.4344 00:54:37.00 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.065 34.184 1499.4363 00:54:37.13 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.065 34.185 1499.4376 00:54:37.24 2015-10-27T23:54:31.841Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.066 34.185 1499.4384 00:54:37.35 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.067 34.186 1499.4392 00:54:37.46 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.067 34.186 1499.4392 00:54:37.57 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.067 34.186 1499.4398 00:54:37.68 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4399 00:54:37.80 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.067 34.186 1499.4399 00:54:37.91 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.067 34.186 1499.4397 00:54:38.04 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.067 34.186 1499.4399 00:54:38.15 2015-10-27T23:54:32.855Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.068 34.187 1499.4407 00:54:38.26 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.068 34.187 1499.4409 00:54:38.37 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.069 34.188 1499.4414 00:54:38.53 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.070 34.189 1499.4424 00:54:38.64 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.071 34.190 1499.4425 00:54:38.75 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.072 34.191 1499.4436 00:54:38.86 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.073 34.193 1499.4452 00:54:38.97 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.075 34.194 1499.4481 00:54:39.10 2015-10-27T23:54:33.810Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.076 34.195 1499.4497 00:54:39.22 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.078 34.197 1499.4524 00:54:39.33 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.084 34.202 1499.4585 00:54:39.47 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.085 34.203 1499.4589 00:54:39.58 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.091 34.210 1499.4662 00:54:39.71 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.092 34.211 1499.4658 00:54:39.82 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.093 34.211 1499.4666 00:54:39.94 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.093 34.212 1499.4678 00:54:40.07 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.212 1499.4685 00:54:40.18 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.094 34.212 1499.4702 00:54:40.29 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.094 34.212 1499.4709 00:54:40.40 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.094 34.212 1499.4698 00:54:40.52 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.093 34.211 1499.4688 00:54:40.63 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.091 34.209 1499.4659 00:54:40.74 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.091 34.211 1499.4629 00:54:40.85 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.090 34.210 1499.4606 00:54:40.96 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.209 1499.4591 00:54:41.09 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.089 34.210 1499.4589 00:54:41.21 2015-10-27T23:54:35.809Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.089 34.209 1499.4572 00:54:41.32 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.088 34.209 1499.4565 00:54:41.43 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.087 34.208 1499.4554 00:54:41.54 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.086 34.207 1499.4548 00:54:41.65 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.086 34.207 1499.4546 00:54:41.76 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4553 00:54:41.88 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.086 34.207 1499.4561 00:54:42.01 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.087 34.207 1499.4576 00:54:42.12 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.087 34.207 1499.4586 00:54:42.24 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.088 34.207 1499.4595 00:54:42.36 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.089 34.208 1499.4609 00:54:42.47 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.089 34.208 1499.4619 00:54:42.58 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.089 34.207 1499.4628 00:54:42.69 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.089 34.208 1499.4639 00:54:42.80 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.089 34.208 1499.4630 00:54:42.91 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.089 34.208 1499.4639 00:54:43.05 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4642 00:54:43.16 2015-10-27T23:54:37.763Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4646 00:54:43.27 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.208 1499.4647 00:54:43.38 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.090 34.208 1499.4642 00:54:43.49 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.090 34.208 1499.4648 00:54:43.60 2015-10-27T23:54:38.325Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.091 34.209 1499.4652 00:54:43.72 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.091 34.210 1499.4656 00:54:43.83 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.091 34.210 1499.4652 00:54:44.98 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.092 34.210 1499.4656 00:54:44.11 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.092 34.211 1499.4661 00:54:44.22 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.093 34.211 1499.4668 00:54:44.33 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.093 34.212 1499.4674 00:54:44.44 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.093 34.212 1499.4662 00:54:44.55 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.094 34.213 1499.4680 00:54:44.67 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.094 34.213 1499.4679 00:54:44.79 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.094 34.213 1499.4669 00:54:44.91 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.095 34.214 1499.4672 00:54:45.04 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.095 34.214 1499.4683 00:54:45.15 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.095 34.215 1499.4683 00:54:45.26 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.095 34.215 1499.4684 00:54:45.37 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.095 34.214 1499.4675 00:54:45.48 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.094 34.214 1499.4657 00:54:45.59 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.094 34.213 1499.4655 00:54:45.71 2015-10-27T23:54:40.327Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.093 34.213 1499.4646 00:54:45.83 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.087 34.207 1499.4591 00:54:45.94 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.090 34.210 1499.4624 00:54:46.07 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.091 34.211 1499.4635 00:54:46.18 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.092 34.212 1499.4650 00:54:46.29 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4653 00:54:46.40 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.095 34.214 1499.4673 00:54:46.52 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.095 34.215 1499.4678 00:54:46.63 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.096 34.215 1499.4678 00:54:46.74 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.096 34.216 1499.4684 00:54:46.85 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.097 34.216 1499.4691 00:54:46.96 2015-10-27T23:54:41.691Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.097 34.216 1499.4694 00:54:47.09 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.097 34.216 1499.4703 00:54:47.21 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.097 34.215 1499.4714 00:54:47.38 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.097 34.215 1499.4717 00:54:47.49 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.097 34.215 1499.4719 00:54:47.60 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.096 34.215 1499.4709 00:54:47.71 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.214 1499.4706 00:54:47.82 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.096 34.214 1499.4700 00:54:47.93 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.095 34.214 1499.4694 00:54:48.07 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.095 34.213 1499.4692 00:54:48.18 2015-10-27T23:54:42.886Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.094 34.212 1499.4686 00:54:48.29 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.094 34.212 1499.4691 00:54:48.40 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.095 34.213 1499.4694 00:54:48.56 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.213 1499.4698 00:54:48.67 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.094 34.212 1499.4689 00:54:48.78 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.093 34.212 1499.4675 00:54:48.89 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.093 34.212 1499.4663 00:54:49.03 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.093 34.212 1499.4658 00:54:49.14 2015-10-27T23:54:43.846Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.212 1499.4656 00:54:49.25 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4647 00:54:49.36 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.093 34.213 1499.4646 00:54:49.56 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.094 34.214 1499.4642 00:54:49.67 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.094 34.214 1499.4647 00:54:49.78 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.100 34.220 1499.4719 00:54:49.90 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.100 34.220 1499.4706 00:54:50.04 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.099 34.220 1499.4705 00:54:50.15 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.100 34.219 1499.4716 00:54:50.27 2015-10-27T23:54:45.894Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.100 34.220 1499.4713 00:54:50.38 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.100 34.220 1499.4720 00:54:50.49 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.100 34.219 1499.4728 00:54:50.60 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.108 34.227 1499.4825 00:54:50.71 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.109 34.227 1499.4839 00:54:50.82 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.110 34.228 1499.4845 00:54:50.94 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.110 34.229 1499.4857 00:54:51.07 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.111 34.229 1499.4867 00:54:51.18 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.111 34.228 1499.4875 00:54:51.29 2015-10-27T23:54:45.895Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.110 34.228 1499.4878 00:54:51.40 2015-10-27T23:54:47.857Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.110 34.228 1499.4878 00:54:51.51 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.110 34.227 1499.4871 00:54:51.63 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.109 34.226 1499.4863 00:54:51.74 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.108 34.226 1499.4851 00:54:51.85 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.107 34.225 1499.4839 00:54:51.96 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.107 34.225 1499.4832 00:54:52.09 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.106 34.224 1499.4822 00:54:52.20 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.106 34.224 1499.4814 00:54:52.32 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.106 34.224 1499.4807 00:54:52.43 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.106 34.224 1499.4805 00:54:52.56 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.106 34.225 1499.4800 00:54:52.67 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.106 34.224 1499.4792 00:54:52.78 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.105 34.224 1499.4794 00:54:52.89 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.105 34.224 1499.4785 00:54:53.03 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.105 34.225 1499.4789 00:54:53.14 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.106 34.225 1499.4803 00:54:53.25 2015-10-27T23:54:47.858Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.107 34.225 1499.4810 00:54:53.36 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.108 34.227 1499.4819 00:54:53.47 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.108 34.227 1499.4818 00:54:53.59 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.106 34.225 1499.4789 00:54:53.70 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.106 34.226 1499.4781 00:54:53.81 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.110 34.229 1499.4819 00:54:53.92 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.110 34.230 1499.4821 00:54:54.05 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.110 34.230 1499.4821 00:54:54.16 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.111 34.230 1499.4829 00:54:54.27 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.112 34.231 1499.4843 00:54:54.39 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.113 34.232 1499.4854 00:54:54.50 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.113 34.232 1499.4854 00:54:54.61 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.114 34.233 1499.4855 00:54:54.72 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.114 34.233 1499.4858 00:54:54.83 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.114 34.233 1499.4854 00:54:54.95 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.115 34.234 1499.4860 00:54:55.09 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.115 34.235 1499.4867 00:54:55.21 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.116 34.235 1499.4880 00:54:55.32 2015-10-27T23:54:49.926Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.116 34.235 1499.4894 00:54:55.43 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.117 34.235 1499.4917 00:54:55.55 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.118 34.236 1499.4928 00:54:55.66 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.119 34.237 1499.4948 00:54:55.77 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.121 34.239 1499.4967 00:54:55.88 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.123 34.241 1499.4990 00:54:56.01 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.124 34.242 1499.5011 00:54:56.12 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.126 34.243 1499.5033 00:54:56.24 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.130 34.246 1499.5085 00:54:56.35 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.130 34.246 1499.5101 00:54:56.46 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.130 34.246 1499.5106 00:54:56.57 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.27 12.946 40.131 34.246 1499.5112 00:54:56.69 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.26 12.947 40.130 34.246 1499.5116 00:54:56.80 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.130 34.246 1499.5089 00:54:56.91 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.129 34.246 1499.5078 00:54:57.04 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.128 34.245 1499.5071 00:54:57.15 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.129 34.246 1499.5074 00:54:57.27 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.130 34.247 1499.5077 00:54:57.38 2015-10-27T23:54:51.976Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.130 34.247 1499.5077 00:54:57.49 2015-10-27T23:54:54.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.130 34.248 1499.5072 00:54:57.62 2015-10-27T23:54:54.060Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.131 34.249 1499.5068 00:54:57.73 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.131 34.250 1499.5071 00:54:57.84 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.132 34.250 1499.5074 00:54:57.95 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.34 12.943 40.133 34.251 1499.5079 00:54:58.09 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.132 34.251 1499.5072 00:54:58.20 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.132 34.251 1499.5063 00:54:58.31 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.132 34.251 1499.5059 00:54:58.42 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.133 34.252 1499.5065 00:54:58.53 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.134 34.253 1499.5083 00:54:58.65 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.134 34.253 1499.5076 00:54:58.76 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.942 40.133 34.253 1499.5065 00:54:58.87 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.138 34.257 1499.5111 00:54:59.00 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.29 12.942 40.139 34.258 1499.5121 00:54:59.12 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.30 12.943 40.139 34.258 1499.5137 00:54:59.23 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.31 12.943 40.140 34.258 1499.5143 00:54:59.34 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.140 34.258 1499.5157 00:54:59.45 2015-10-27T23:54:54.061Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.140 34.258 1499.5162 00:54:59.57 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.140 34.258 1499.5172 00:54:59.68 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.140 34.258 1499.5188 00:54:59.82 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.140 34.257 1499.5184 00:54:59.94 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.139 34.256 1499.5198 00:55:00.07 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.138 34.254 1499.5197 00:55:00.20 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.139 34.254 1499.5214 00:55:00.31 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.139 34.254 1499.5212 00:55:00.42 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.140 34.255 1499.5229 00:55:00.53 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.140 34.255 1499.5231 00:55:00.64 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.141 34.256 1499.5250 00:55:00.75 2015-10-27T23:54:56.159Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.142 34.257 1499.5266 00:55:00.86 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.142 34.257 1499.5271 00:55:00.97 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.143 34.257 1499.5281 00:55:01.10 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.29 12.947 40.143 34.258 1499.5270 00:55:01.22 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.143 34.257 1499.5275 00:55:01.33 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.142 34.257 1499.5265 00:55:01.44 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.142 34.257 1499.5258 00:55:01.55 2015-10-27T23:54:56.160Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.142 34.257 1499.5253 00:55:01.66 2015-10-27T23:54:56.381Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.141 34.256 1499.5244 00:55:01.77 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.140 34.256 1499.5236 00:55:01.89 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.140 34.256 1499.5217 00:55:02.05 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.140 34.256 1499.5201 00:55:02.16 2015-10-27T23:54:58.376Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.139 34.255 1499.5192 00:55:02.27 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.138 34.254 1499.5186 00:55:02.38 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.137 34.254 1499.5175 00:55:02.50 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.254 1499.5166 00:55:02.61 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.254 1499.5172 00:55:02.74 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.138 34.254 1499.5186 00:55:02.85 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.137 34.254 1499.5171 00:55:02.96 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.138 34.254 1499.5175 00:55:03.09 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.139 34.256 1499.5179 00:55:03.21 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.139 34.256 1499.5177 00:55:03.32 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.140 34.257 1499.5194 00:55:03.43 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.140 34.257 1499.5203 00:55:03.54 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.141 34.257 1499.5209 00:55:03.65 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.141 34.257 1499.5217 00:55:03.76 2015-10-27T23:54:58.377Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.142 34.257 1499.5240 00:55:03.88 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.142 34.258 1499.5255 00:55:04.01 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.143 34.258 1499.5259 00:55:04.12 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.143 34.258 1499.5267 00:55:04.23 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.143 34.259 1499.5276 00:55:04.34 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.144 34.259 1499.5265 00:55:04.46 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.144 34.260 1499.5260 00:55:04.57 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.145 34.261 1499.5266 00:55:04.68 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.144 34.261 1499.5255 00:55:04.79 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.144 34.260 1499.5259 00:55:04.90 2015-10-27T23:54:59.622Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.145 34.260 1499.5272 00:55:05.03 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.260 1499.5264 00:55:05.14 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.144 34.260 1499.5253 00:55:05.27 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.143 34.259 1499.5231 00:55:05.38 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.143 34.259 1499.5221 00:55:05.50 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.142 34.259 1499.5211 00:55:05.61 2015-10-27T23:55:00.327Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.142 34.259 1499.5214 00:55:05.72 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.142 34.259 1499.5201 00:55:05.83 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.141 34.259 1499.5199 00:55:06.05 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.141 34.259 1499.5195 00:55:06.17 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.33 12.944 40.141 34.258 1499.5193 00:55:06.28 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.141 34.258 1499.5187 00:55:06.39 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.944 40.140 34.258 1499.5184 00:55:06.50 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.140 34.257 1499.5186 00:55:06.61 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.140 34.257 1499.5187 00:55:06.73 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.140 34.257 1499.5177 00:55:06.84 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.140 34.257 1499.5182 00:55:06.95 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.140 34.257 1499.5186 00:55:07.08 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.140 34.256 1499.5190 00:55:07.19 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5178 00:55:07.30 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5176 00:55:07.41 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.138 34.254 1499.5171 00:55:07.53 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.138 34.255 1499.5175 00:55:07.64 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5181 00:55:07.75 2015-10-27T23:55:02.381Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.139 34.255 1499.5182 00:55:07.88 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.138 34.254 1499.5189 00:55:08.01 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.138 34.254 1499.5193 00:55:08.12 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.138 34.254 1499.5199 00:55:08.24 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.28 12.946 40.138 34.254 1499.5198 00:55:08.35 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.138 34.254 1499.5189 00:55:08.46 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.946 40.138 34.254 1499.5192 00:55:08.57 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.138 34.254 1499.5195 00:55:08.68 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.24 12.946 40.138 34.254 1499.5178 00:55:08.79 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.23 12.946 40.137 34.253 1499.5165 00:55:08.90 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5161 00:55:09.04 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.25 12.945 40.137 34.253 1499.5153 00:55:09.15 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.137 34.253 1499.5154 00:55:09.26 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.136 34.253 1499.5153 00:55:09.37 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.136 34.252 1499.5150 00:55:09.49 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.135 34.252 1499.5137 00:55:09.60 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.26 12.945 40.135 34.251 1499.5129 00:55:09.71 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.134 34.251 1499.5125 00:55:09.82 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.133 34.250 1499.5120 00:55:09.94 2015-10-27T23:55:04.551Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.133 34.250 1499.5104 00:55:10.07 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.132 34.249 1499.5089 00:55:10.18 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.29 12.944 40.131 34.248 1499.5076 00:55:10.29 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.129 34.247 1499.5056 00:55:10.42 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.128 34.246 1499.5052 00:55:10.53 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.127 34.245 1499.5045 00:55:10.64 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.126 34.244 1499.5037 00:55:10.75 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.125 34.242 1499.5013 00:55:10.86 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.123 34.240 1499.5004 00:55:11.98 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.121 34.239 1499.4993 00:55:11.11 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.120 34.237 1499.4985 00:55:11.22 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.119 34.236 1499.4971 00:55:11.33 2015-10-27T23:55:06.042Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.118 34.235 1499.4951 00:55:11.44 2015-10-27T23:55:06.432Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.116 34.233 1499.4937 00:55:11.55 2015-10-27T23:55:06.432Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.114 34.231 1499.4919 00:55:11.71 2015-10-27T23:55:06.432Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.112 34.229 1499.4901 00:55:11.82 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.109 34.227 1499.4869 00:55:11.94 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.107 34.225 1499.4847 00:55:12.11 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.105 34.223 1499.4822 00:55:12.23 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.095 34.213 1499.4701 00:55:12.34 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.094 34.212 1499.4670 00:55:12.45 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.30 12.945 40.093 34.212 1499.4656 00:55:12.56 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.092 34.211 1499.4646 00:55:12.68 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.091 34.210 1499.4640 00:55:12.79 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.091 34.210 1499.4636 00:55:12.90 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.090 34.209 1499.4635 00:55:13.05 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.089 34.208 1499.4626 00:55:13.16 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.087 34.206 1499.4609 00:55:13.27 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.085 34.204 1499.4586 00:55:13.38 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.083 34.203 1499.4541 00:55:13.50 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.080 34.200 1499.4503 00:55:13.61 2015-10-27T23:55:08.322Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.078 34.198 1499.4478 00:55:13.72 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.075 34.196 1499.4454 00:55:13.83 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.056 34.177 1499.4242 00:55:14.01 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.054 34.175 1499.4230 00:55:14.12 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.052 34.173 1499.4219 00:55:14.23 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.051 34.172 1499.4205 00:55:14.34 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.050 34.171 1499.4205 00:55:14.45 2015-10-27T23:55:10.322Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.051 34.171 1499.4198 00:55:14.57 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.050 34.171 1499.4193 00:55:14.68 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.044 34.166 1499.4127 00:55:14.79 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.043 34.165 1499.4119 00:55:14.90 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.043 34.164 1499.4113 00:55:15.03 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.042 34.163 1499.4106 00:55:15.14 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.042 34.163 1499.4102 00:55:15.25 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.041 34.162 1499.4089 00:55:15.37 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.039 34.160 1499.4073 00:55:15.47 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.037 34.159 1499.4055 00:55:15.60 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.037 34.158 1499.4047 00:55:15.71 2015-10-27T23:55:10.323Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.036 34.157 1499.4031 00:55:15.82 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.035 34.156 1499.4023 00:55:15.93 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.034 34.155 1499.4006 00:55:16.07 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.033 34.155 1499.3995 00:55:16.18 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.032 34.154 1499.3984 00:55:16.29 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.41 12.944 40.031 34.154 1499.3969 00:55:16.41 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.030 34.153 1499.3954 00:55:16.52 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.022 34.145 1499.3855 00:55:16.63 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.022 34.145 1499.3844 00:55:16.74 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.021 34.145 1499.3828 00:55:16.85 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.020 34.144 1499.3821 00:55:16.96 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.019 34.143 1499.3809 00:55:17.09 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.018 34.142 1499.3799 00:55:17.21 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.017 34.141 1499.3785 00:55:17.32 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.016 34.140 1499.3774 00:55:17.43 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.35 12.943 40.016 34.140 1499.3763 00:55:17.54 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.33 12.943 40.015 34.139 1499.3750 00:55:17.65 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.32 12.943 40.015 34.139 1499.3739 00:55:17.76 2015-10-27T23:55:12.483Z|I-OCEAN7-304-XXXX| 24.36 12.943 40.013 34.137 1499.3734 00:55:17.88 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.38 12.943 40.012 34.136 1499.3718 00:55:18.01 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.28 12.943 40.010 34.134 1499.3684 00:55:18.14 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.008 34.132 1499.3671 00:55:18.25 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.006 34.130 1499.3656 00:55:18.36 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.944 40.004 34.128 1499.3640 00:55:18.47 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.945 40.002 34.125 1499.3621 00:55:18.58 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.999 34.122 1499.3601 00:55:18.70 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.997 34.119 1499.3586 00:55:18.81 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.994 34.117 1499.3563 00:55:18.92 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.991 34.114 1499.3535 00:55:19.05 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.988 34.111 1499.3491 00:55:19.17 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.985 34.108 1499.3458 00:55:19.28 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.982 34.105 1499.3425 00:55:19.39 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.980 34.103 1499.3394 00:55:19.50 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.977 34.100 1499.3375 00:55:19.61 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.975 34.098 1499.3347 00:55:19.73 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.23 12.946 39.972 34.095 1499.3314 00:55:19.84 2015-10-27T23:55:14.452Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.970 34.094 1499.3291 00:55:19.95 2015-10-27T23:55:14.672Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.968 34.092 1499.3271 00:55:20.08 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.967 34.090 1499.3257 00:55:20.19 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.965 34.089 1499.3239 00:55:20.35 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.964 34.088 1499.3224 00:55:20.46 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.963 34.087 1499.3206 00:55:20.57 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.961 34.085 1499.3186 00:55:20.70 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.22 12.946 39.959 34.084 1499.3168 00:55:20.81 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.958 34.082 1499.3167 00:55:20.92 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.957 34.081 1499.3158 00:55:21.05 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.956 34.080 1499.3149 00:55:21.17 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.955 34.080 1499.3125 00:55:21.28 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.954 34.079 1499.3105 00:55:21.39 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.954 34.079 1499.3103 00:55:21.50 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.953 34.078 1499.3103 00:55:21.61 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.952 34.078 1499.3082 00:55:21.72 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.951 34.077 1499.3057 00:55:21.84 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.949 34.075 1499.3031 00:55:21.95 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.948 34.074 1499.3011 00:55:22.08 2015-10-27T23:55:16.676Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.946 34.073 1499.2992 00:55:22.19 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.944 34.071 1499.2979 00:55:22.30 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.943 34.070 1499.2958 00:55:22.41 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.942 34.070 1499.2947 00:55:22.52 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.942 34.069 1499.2930 00:55:22.64 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.940 34.068 1499.2916 00:55:22.75 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.939 34.066 1499.2903 00:55:22.86 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.938 34.065 1499.2896 00:55:22.97 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.937 34.064 1499.2897 00:55:23.10 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.936 34.062 1499.2883 00:55:23.23 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.934 34.061 1499.2871 00:55:23.34 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.932 34.059 1499.2859 00:55:23.45 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.931 34.057 1499.2843 00:55:23.56 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.929 34.055 1499.2821 00:55:23.68 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.928 34.055 1499.2808 00:55:23.79 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.927 34.054 1499.2798 00:55:23.90 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.926 34.053 1499.2792 00:55:24.03 2015-10-27T23:55:18.631Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.925 34.052 1499.2786 00:55:24.14 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.46 12.944 39.924 34.051 1499.2771 00:55:24.25 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.923 34.050 1499.2755 00:55:24.36 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.922 34.049 1499.2742 00:55:24.48 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.921 34.048 1499.2726 00:55:24.59 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.919 34.046 1499.2705 00:55:24.70 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.917 34.045 1499.2679 00:55:24.81 2015-10-27T23:55:19.527Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.915 34.043 1499.2655 00:55:24.92 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.913 34.041 1499.2631 00:55:25.05 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.911 34.039 1499.2595 00:55:25.25 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.910 34.038 1499.2572 00:55:25.37 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.904 34.032 1499.2516 00:55:25.48 2015-10-27T23:55:20.192Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.903 34.032 1499.2518 00:55:25.59 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.904 34.032 1499.2523 00:55:25.70 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.904 34.033 1499.2529 00:55:25.83 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.905 34.033 1499.2554 00:55:25.95 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.907 34.034 1499.2577 00:55:26.08 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.908 34.035 1499.2589 00:55:26.19 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.909 34.037 1499.2601 00:55:26.30 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.910 34.037 1499.2615 00:55:26.41 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.911 34.038 1499.2626 00:55:26.53 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.911 34.038 1499.2629 00:55:26.64 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.912 34.039 1499.2633 00:55:26.75 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.912 34.040 1499.2640 00:55:26.86 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.913 34.040 1499.2644 00:55:27.00 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.913 34.040 1499.2644 00:55:27.11 2015-10-27T23:55:21.808Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.913 34.040 1499.2646 00:55:27.22 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.913 34.040 1499.2648 00:55:27.33 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.913 34.040 1499.2648 00:55:27.53 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.901 34.029 1499.2506 00:55:27.64 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.886 34.015 1499.2338 00:55:27.75 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.874 34.003 1499.2205 00:55:27.86 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.863 33.993 1499.2073 00:55:28.00 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.852 33.982 1499.1940 00:55:28.11 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.22 12.945 39.850 33.981 1499.1912 00:55:28.22 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.848 33.979 1499.1902 00:55:28.33 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.846 33.977 1499.1879 00:55:28.46 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.844 33.974 1499.1851 00:55:28.57 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.840 33.971 1499.1815 00:55:28.68 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.24 12.946 39.837 33.967 1499.1771 00:55:28.80 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.833 33.963 1499.1731 00:55:28.91 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.802 33.934 1499.1384 00:55:29.04 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.781 33.914 1499.1143 00:55:29.15 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.779 33.913 1499.1112 00:55:29.27 2015-10-27T23:55:23.865Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.777 33.911 1499.1088 00:55:29.38 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.774 33.909 1499.1057 00:55:29.49 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.771 33.906 1499.1014 00:55:29.60 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.744 33.880 1499.0703 00:55:29.71 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.740 33.877 1499.0658 00:55:29.82 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.736 33.873 1499.0615 00:55:29.93 2015-10-27T23:55:24.657Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.732 33.869 1499.0568 00:55:30.07 2015-10-27T23:55:25.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.729 33.866 1499.0524 00:55:30.18 2015-10-27T23:55:25.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.726 33.863 1499.0487 00:55:30.33 2015-10-27T23:55:25.047Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.723 33.861 1499.0458 00:55:30.45 2015-10-27T23:55:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.721 33.859 1499.0431 00:55:30.56 2015-10-27T23:55:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.719 33.857 1499.0413 00:55:30.72 2015-10-27T23:55:25.432Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.717 33.855 1499.0387 00:55:30.83 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.715 33.853 1499.0361 00:55:30.94 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.713 33.851 1499.0343 00:55:31.09 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.704 33.842 1499.0245 00:55:31.20 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.711 33.850 1499.0330 00:55:31.31 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.713 33.851 1499.0344 00:55:31.42 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.714 33.852 1499.0358 00:55:31.53 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.716 33.854 1499.0387 00:55:31.65 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.718 33.855 1499.0404 00:55:31.76 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.719 33.857 1499.0419 00:55:31.87 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.720 33.858 1499.0427 00:55:32.00 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.721 33.859 1499.0438 00:55:32.11 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.720 33.858 1499.0435 00:55:32.23 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.719 33.857 1499.0417 00:55:32.34 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.31 12.943 39.717 33.856 1499.0389 00:55:32.45 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.715 33.854 1499.0369 00:55:32.56 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.703 33.842 1499.0229 00:55:32.67 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.701 33.840 1499.0217 00:55:32.79 2015-10-27T23:55:27.399Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.700 33.839 1499.0205 00:55:32.90 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.700 33.839 1499.0208 00:55:33.03 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.701 33.840 1499.0215 00:55:33.14 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.703 33.841 1499.0237 00:55:33.25 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.705 33.844 1499.0269 00:55:33.37 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.708 33.846 1499.0306 00:55:33.48 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.710 33.848 1499.0333 00:55:33.61 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.717 33.854 1499.0425 00:55:33.72 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.717 33.854 1499.0436 00:55:33.83 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.717 33.854 1499.0431 00:55:33.95 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.716 33.853 1499.0427 00:55:34.07 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.715 33.852 1499.0404 00:55:34.19 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.713 33.850 1499.0399 00:55:34.30 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.728 33.865 1499.0563 00:55:34.41 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.729 33.865 1499.0562 00:55:34.52 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.741 33.877 1499.0702 00:55:34.64 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.758 33.893 1499.0887 00:55:34.75 2015-10-27T23:55:29.369Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.759 33.894 1499.0907 00:55:34.86 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.772 33.906 1499.1057 00:55:35.00 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.773 33.908 1499.1066 00:55:35.11 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.775 33.909 1499.1086 00:55:35.22 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.46 12.944 39.777 33.911 1499.1108 00:55:35.33 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.779 33.913 1499.1123 00:55:35.45 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.781 33.916 1499.1145 00:55:35.56 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.783 33.918 1499.1162 00:55:35.67 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.785 33.920 1499.1188 00:55:35.79 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.787 33.921 1499.1205 00:55:35.90 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.788 33.922 1499.1221 00:55:36.03 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.790 33.924 1499.1245 00:55:36.16 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.792 33.925 1499.1268 00:55:36.27 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.793 33.927 1499.1278 00:55:36.38 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.795 33.929 1499.1301 00:55:36.49 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.797 33.931 1499.1316 00:55:36.60 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.800 33.933 1499.1344 00:55:36.72 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.818 33.950 1499.1549 00:55:36.83 2015-10-27T23:55:31.442Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.820 33.952 1499.1580 00:55:36.94 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.841 33.972 1499.1804 00:55:37.07 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.842 33.974 1499.1824 00:55:37.18 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.844 33.976 1499.1842 00:55:37.30 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.847 33.978 1499.1871 00:55:37.41 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.850 33.981 1499.1904 00:55:37.52 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.853 33.984 1499.1937 00:55:37.63 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.879 34.009 1499.2230 00:55:37.75 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.904 34.033 1499.2526 00:55:37.86 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.923 34.051 1499.2743 00:55:37.97 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.925 34.052 1499.2764 00:55:38.10 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.927 34.054 1499.2780 00:55:38.21 2015-10-27T23:55:32.918Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.928 34.055 1499.2799 00:55:38.32 2015-10-27T23:55:33.123Z|I-OCEAN7-304-XXXX| 24.27 12.945 39.930 34.057 1499.2802 00:55:38.43 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.931 34.059 1499.2813 00:55:38.64 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.943 34.070 1499.2949 00:55:38.77 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.945 34.072 1499.2964 00:55:38.88 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.25 12.944 39.947 34.074 1499.2982 00:55:39.01 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.948 34.074 1499.2990 00:55:39.12 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.24 12.944 39.948 34.075 1499.2991 00:55:39.23 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.26 12.944 39.949 34.076 1499.2998 00:55:39.34 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.27 12.944 39.949 34.076 1499.3009 00:55:39.46 2015-10-27T23:55:34.168Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.950 34.077 1499.3010 00:55:39.57 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.26 12.943 39.950 34.077 1499.3007 00:55:39.68 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.950 34.078 1499.3004 00:55:39.84 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.24 12.943 39.951 34.079 1499.3008 00:55:39.95 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.953 34.080 1499.3032 00:55:40.08 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.954 34.081 1499.3047 00:55:40.19 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.954 34.081 1499.3064 00:55:40.31 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.955 34.082 1499.3068 00:55:40.42 2015-10-27T23:55:35.128Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.955 34.082 1499.3077 00:55:40.53 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.955 34.081 1499.3085 00:55:40.64 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.955 34.080 1499.3098 00:55:40.84 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.955 34.081 1499.3115 00:55:40.95 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.956 34.081 1499.3112 00:55:41.08 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.957 34.082 1499.3109 00:55:41.20 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.957 34.083 1499.3118 00:55:41.31 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.958 34.083 1499.3127 00:55:41.44 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.958 34.083 1499.3126 00:55:41.55 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.957 34.082 1499.3127 00:55:41.66 2015-10-27T23:55:36.378Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.955 34.080 1499.3108 00:55:41.77 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.952 34.078 1499.3070 00:55:41.88 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.949 34.076 1499.3033 00:55:42.11 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.946 34.073 1499.2991 00:55:42.22 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.944 34.070 1499.2955 00:55:42.33 2015-10-27T23:55:38.288Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.941 34.068 1499.2937 00:55:42.44 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.939 34.066 1499.2911 00:55:42.55 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.936 34.063 1499.2871 00:55:42.66 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.933 34.061 1499.2844 00:55:42.78 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.930 34.058 1499.2809 00:55:42.89 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.927 34.055 1499.2777 00:55:43.02 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.924 34.052 1499.2742 00:55:43.13 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.922 34.050 1499.2709 00:55:43.24 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.920 34.048 1499.2683 00:55:43.35 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.919 34.047 1499.2667 00:55:43.46 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.917 34.046 1499.2659 00:55:43.58 2015-10-27T23:55:38.289Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.916 34.045 1499.2650 00:55:43.69 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.915 34.044 1499.2633 00:55:43.80 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.915 34.043 1499.2626 00:55:43.96 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.914 34.043 1499.2627 00:55:44.10 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.914 34.042 1499.2621 00:55:44.22 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.914 34.042 1499.2618 00:55:44.33 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.913 34.041 1499.2605 00:55:44.44 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.911 34.040 1499.2593 00:55:44.55 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.910 34.039 1499.2587 00:55:44.66 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.909 34.038 1499.2570 00:55:44.77 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.907 34.035 1499.2543 00:55:44.88 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.904 34.033 1499.2515 00:55:45.02 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.901 34.030 1499.2488 00:55:45.12 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.898 34.026 1499.2449 00:55:45.24 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.894 34.023 1499.2406 00:55:45.35 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.890 34.019 1499.2368 00:55:45.46 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.887 34.015 1499.2339 00:55:45.57 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.883 34.012 1499.2297 00:55:45.68 2015-10-27T23:55:40.292Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.878 34.007 1499.2247 00:55:45.80 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.844 33.975 1499.1851 00:55:45.91 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.841 33.972 1499.1809 00:55:46.04 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.837 33.969 1499.1768 00:55:46.15 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.834 33.966 1499.1724 00:55:46.26 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.831 33.963 1499.1691 00:55:46.38 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.828 33.960 1499.1652 00:55:46.49 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.825 33.957 1499.1620 00:55:46.62 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.821 33.954 1499.1580 00:55:46.72 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.819 33.952 1499.1555 00:55:46.84 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.816 33.949 1499.1522 00:55:46.95 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.813 33.946 1499.1486 00:55:47.09 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.810 33.943 1499.1449 00:55:47.20 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.807 33.940 1499.1415 00:55:47.31 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.803 33.937 1499.1376 00:55:47.42 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.799 33.933 1499.1328 00:55:47.54 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.795 33.929 1499.1279 00:55:47.65 2015-10-27T23:55:42.261Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.791 33.925 1499.1237 00:55:47.76 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.788 33.922 1499.1196 00:55:47.87 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.784 33.918 1499.1162 00:55:48.00 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.780 33.915 1499.1125 00:55:48.11 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.777 33.912 1499.1094 00:55:48.22 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.774 33.909 1499.1062 00:55:48.34 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.772 33.907 1499.1031 00:55:48.45 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.769 33.904 1499.0994 00:55:48.56 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.765 33.901 1499.0946 00:55:48.67 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.763 33.898 1499.0913 00:55:48.79 2015-10-27T23:55:43.504Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.759 33.895 1499.0870 00:55:48.90 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.756 33.892 1499.0828 00:55:49.03 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.752 33.888 1499.0791 00:55:49.16 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.749 33.885 1499.0760 00:55:49.27 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.745 33.882 1499.0726 00:55:49.38 2015-10-27T23:55:44.888Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.742 33.879 1499.0685 00:55:49.49 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.738 33.875 1499.0636 00:55:49.60 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.734 33.872 1499.0591 00:55:49.71 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.730 33.867 1499.0541 00:55:49.83 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.725 33.863 1499.0494 00:55:49.94 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.720 33.858 1499.0441 00:55:50.07 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.715 33.853 1499.0378 00:55:50.18 2015-10-27T23:55:44.889Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.711 33.849 1499.0327 00:55:50.29 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.706 33.844 1499.0276 00:55:50.41 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.701 33.840 1499.0223 00:55:50.56 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.696 33.835 1499.0178 00:55:50.68 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.692 33.831 1499.0139 00:55:50.79 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.688 33.827 1499.0094 00:55:50.90 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.684 33.823 1499.0052 00:55:51.03 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.680 33.819 1499.0016 00:55:51.14 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.677 33.816 1498.9989 00:55:51.25 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.674 33.813 1498.9966 00:55:51.36 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.672 33.811 1498.9950 00:55:51.48 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.671 33.809 1498.9930 00:55:51.59 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.669 33.808 1498.9906 00:55:51.72 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.668 33.807 1498.9894 00:55:51.83 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.676 33.814 1498.9979 00:55:51.94 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.692 33.829 1499.0156 00:55:52.08 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.693 33.831 1499.0178 00:55:52.19 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.696 33.833 1499.0206 00:55:52.30 2015-10-27T23:55:46.904Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.695 33.832 1499.0200 00:55:52.41 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.695 33.832 1499.0195 00:55:52.53 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.694 33.832 1499.0182 00:55:52.63 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.694 33.832 1499.0170 00:55:52.74 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.694 33.832 1499.0159 00:55:52.86 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.693 33.832 1499.0138 00:55:52.97 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.692 33.831 1499.0118 00:55:53.10 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.692 33.831 1499.0126 00:55:53.21 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.692 33.831 1499.0123 00:55:53.32 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.693 33.832 1499.0137 00:55:53.44 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.694 33.833 1499.0145 00:55:53.55 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.695 33.834 1499.0162 00:55:53.66 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.697 33.836 1499.0184 00:55:53.77 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.699 33.837 1499.0199 00:55:53.88 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.700 33.839 1499.0217 00:55:54.01 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.702 33.840 1499.0237 00:55:54.13 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.704 33.842 1499.0262 00:55:54.25 2015-10-27T23:55:48.860Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.705 33.843 1499.0288 00:55:54.37 2015-10-27T23:55:49.303Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.707 33.844 1499.0315 00:55:54.48 2015-10-27T23:55:49.303Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.710 33.847 1499.0348 00:55:54.59 2015-10-27T23:55:49.303Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.713 33.849 1499.0393 00:55:54.70 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.716 33.852 1499.0425 00:55:54.81 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.719 33.855 1499.0455 00:55:54.97 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.721 33.857 1499.0482 00:55:55.10 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.724 33.860 1499.0503 00:55:55.21 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.746 33.882 1499.0760 00:55:55.32 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.779 33.913 1499.1129 00:55:55.44 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.779 33.914 1499.1124 00:55:55.55 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.789 33.922 1499.1230 00:55:55.66 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.805 33.938 1499.1417 00:55:55.77 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.807 33.939 1499.1434 00:55:55.89 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.808 33.941 1499.1456 00:55:56.02 2015-10-27T23:55:50.724Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.810 33.942 1499.1458 00:55:56.13 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.811 33.944 1499.1469 00:55:56.24 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.812 33.945 1499.1476 00:55:56.40 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.807 33.940 1499.1415 00:55:56.51 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.806 33.939 1499.1412 00:55:56.63 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.806 33.939 1499.1414 00:55:56.74 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.805 33.939 1499.1410 00:55:56.87 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.805 33.938 1499.1407 00:55:57.00 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.805 33.938 1499.1414 00:55:57.11 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.819 33.951 1499.1563 00:55:57.23 2015-10-27T23:55:51.934Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.820 33.953 1499.1584 00:55:57.34 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.822 33.954 1499.1603 00:55:57.45 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.823 33.956 1499.1613 00:55:57.59 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.824 33.957 1499.1613 00:55:57.71 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.825 33.958 1499.1624 00:55:57.82 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.825 33.958 1499.1626 00:55:57.93 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.825 33.957 1499.1637 00:55:58.06 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.956 1499.1636 00:55:58.17 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.955 1499.1630 00:55:58.29 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.955 1499.1628 00:55:58.40 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.955 1499.1630 00:55:58.51 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.824 33.955 1499.1632 00:55:58.62 2015-10-27T23:55:53.794Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.824 33.956 1499.1632 00:55:58.74 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.824 33.956 1499.1633 00:55:58.85 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.824 33.956 1499.1633 00:55:58.96 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.824 33.956 1499.1636 00:55:59.09 2015-10-27T23:55:53.795Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.823 33.955 1499.1632 00:55:59.20 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.823 33.954 1499.1627 00:55:59.32 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.822 33.953 1499.1627 00:55:59.44 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.822 33.953 1499.1631 00:55:59.55 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.830 33.961 1499.1724 00:55:59.66 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.831 33.962 1499.1738 00:55:59.77 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.833 33.964 1499.1754 00:55:59.88 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.836 33.966 1499.1786 00:56:00.02 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.839 33.969 1499.1818 00:56:00.13 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.847 33.977 1499.1913 00:56:00.24 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.847 33.977 1499.1909 00:56:00.35 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.847 33.976 1499.1917 00:56:00.46 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.846 33.976 1499.1920 00:56:00.58 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.845 33.975 1499.1915 00:56:00.69 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.842 33.971 1499.1875 00:56:00.80 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.842 33.971 1499.1873 00:56:00.91 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.843 33.972 1499.1885 00:56:01.04 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.844 33.974 1499.1895 00:56:01.15 2015-10-27T23:55:55.752Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.846 33.975 1499.1907 00:56:01.26 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.847 33.977 1499.1919 00:56:01.38 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.852 33.982 1499.1968 00:56:01.49 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.853 33.982 1499.1981 00:56:01.60 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.845 33.976 1499.1888 00:56:01.72 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.845 33.975 1499.1870 00:56:01.83 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.844 33.975 1499.1865 00:56:01.95 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.844 33.975 1499.1862 00:56:02.09 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.854 33.984 1499.1969 00:56:02.20 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.870 33.999 1499.2142 00:56:02.31 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.871 34.000 1499.2145 00:56:02.43 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.872 34.002 1499.2152 00:56:02.54 2015-10-27T23:55:57.249Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.873 34.003 1499.2159 00:56:02.65 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.873 34.004 1499.2162 00:56:02.76 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.873 34.004 1499.2163 00:56:02.91 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.873 34.003 1499.2162 00:56:03.05 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.872 34.003 1499.2158 00:56:03.16 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.871 34.002 1499.2151 00:56:03.27 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.870 34.001 1499.2135 00:56:03.38 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.870 34.000 1499.2129 00:56:03.49 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.870 34.000 1499.2141 00:56:03.60 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.871 34.001 1499.2153 00:56:03.71 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.873 34.003 1499.2168 00:56:03.83 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.874 34.005 1499.2179 00:56:03.94 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.876 34.006 1499.2184 00:56:04.07 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.869 34.000 1499.2106 00:56:04.18 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.868 33.999 1499.2100 00:56:04.29 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.867 33.998 1499.2080 00:56:04.40 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.865 33.996 1499.2057 00:56:04.53 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.863 33.994 1499.2025 00:56:04.64 2015-10-27T23:55:59.247Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.863 33.995 1499.2028 00:56:04.75 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.864 33.993 1499.2101 00:56:04.86 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.865 33.994 1499.2126 00:56:05.98 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.866 33.994 1499.2145 00:56:05.11 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.868 33.996 1499.2164 00:56:05.22 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.869 33.997 1499.2183 00:56:05.33 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.870 33.998 1499.2202 00:56:05.44 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.867 33.995 1499.2172 00:56:05.55 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.867 33.995 1499.2177 00:56:05.67 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.866 33.993 1499.2158 00:56:05.78 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.864 33.992 1499.2137 00:56:05.89 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.863 33.991 1499.2122 00:56:06.03 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.862 33.990 1499.2101 00:56:06.14 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.866 33.995 1499.2144 00:56:06.25 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.867 33.996 1499.2141 00:56:06.36 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.867 33.996 1499.2136 00:56:06.47 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.867 33.996 1499.2133 00:56:06.59 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.868 33.997 1499.2128 00:56:06.70 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.869 33.998 1499.2140 00:56:06.81 2015-10-27T23:56:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.869 33.998 1499.2152 00:56:06.92 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.859 33.988 1499.2035 00:56:07.07 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.857 33.987 1499.2032 00:56:07.18 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.856 33.986 1499.2019 00:56:07.29 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.856 33.985 1499.2006 00:56:07.40 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.855 33.984 1499.1993 00:56:07.51 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.858 33.987 1499.2028 00:56:07.63 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.871 34.000 1499.2163 00:56:07.74 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.872 34.001 1499.2179 00:56:07.85 2015-10-27T23:56:02.569Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.877 34.005 1499.2239 00:56:07.96 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.876 34.005 1499.2228 00:56:08.09 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.876 34.005 1499.2229 00:56:08.30 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.875 34.004 1499.2222 00:56:08.40 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.874 34.003 1499.2203 00:56:08.52 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.860 33.989 1499.2036 00:56:08.63 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.858 33.988 1499.2020 00:56:08.74 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.857 33.986 1499.2012 00:56:08.85 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.856 33.986 1499.1990 00:56:08.97 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.855 33.985 1499.1984 00:56:09.10 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.855 33.985 1499.1980 00:56:09.21 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.871 34.001 1499.2157 00:56:09.32 2015-10-27T23:56:04.027Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.874 34.003 1499.2191 00:56:09.43 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.878 34.007 1499.2252 00:56:09.54 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.877 34.006 1499.2235 00:56:09.67 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.876 34.005 1499.2227 00:56:09.78 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.864 33.994 1499.2094 00:56:09.90 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.863 33.992 1499.2083 00:56:10.03 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.862 33.991 1499.2064 00:56:10.14 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.861 33.991 1499.2050 00:56:10.25 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.859 33.989 1499.2026 00:56:10.37 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.858 33.989 1499.2007 00:56:10.48 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.858 33.988 1499.1997 00:56:10.59 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.857 33.988 1499.1997 00:56:10.70 2015-10-27T23:56:05.415Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.858 33.989 1499.2010 00:56:10.81 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.859 33.989 1499.2021 00:56:10.92 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.860 33.990 1499.2029 00:56:11.10 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.861 33.992 1499.2031 00:56:11.21 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.862 33.992 1499.2042 00:56:11.33 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.862 33.992 1499.2053 00:56:11.44 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.860 33.990 1499.2025 00:56:11.55 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.858 33.988 1499.2013 00:56:11.66 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.856 33.986 1499.1992 00:56:11.78 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.854 33.984 1499.1981 00:56:11.89 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.852 33.981 1499.1965 00:56:12.02 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.848 33.977 1499.1919 00:56:12.13 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.848 33.977 1499.1942 00:56:12.26 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.27 12.948 39.849 33.977 1499.1964 00:56:12.38 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.30 12.948 39.860 33.988 1499.2102 00:56:12.49 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.32 12.948 39.861 33.988 1499.2109 00:56:12.60 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.33 12.948 39.869 33.996 1499.2206 00:56:12.71 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.34 12.948 39.870 33.997 1499.2206 00:56:12.83 2015-10-27T23:56:07.440Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.877 34.004 1499.2291 00:56:12.94 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.876 34.004 1499.2271 00:56:13.07 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.875 34.003 1499.2249 00:56:13.19 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.874 34.002 1499.2230 00:56:13.30 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.856 33.985 1499.2039 00:56:13.41 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.855 33.984 1499.2024 00:56:13.52 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.842 33.971 1499.1873 00:56:13.63 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.841 33.970 1499.1859 00:56:13.74 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.843 33.972 1499.1876 00:56:13.85 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.843 33.973 1499.1884 00:56:13.97 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.845 33.975 1499.1891 00:56:14.10 2015-10-27T23:56:08.800Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.846 33.977 1499.1895 00:56:14.21 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.848 33.979 1499.1918 00:56:14.32 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.851 33.981 1499.1941 00:56:14.48 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.853 33.983 1499.1964 00:56:14.59 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.856 33.986 1499.1992 00:56:14.70 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.857 33.988 1499.2010 00:56:14.83 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.859 33.989 1499.2024 00:56:14.94 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.860 33.990 1499.2034 00:56:15.07 2015-10-27T23:56:09.780Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.862 33.992 1499.2053 00:56:15.19 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.848 33.979 1499.1892 00:56:15.30 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.848 33.980 1499.1884 00:56:15.46 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.843 33.975 1499.1823 00:56:15.57 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.40 12.943 39.843 33.975 1499.1824 00:56:15.68 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.39 12.943 39.844 33.976 1499.1826 00:56:15.79 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.844 33.976 1499.1836 00:56:15.90 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.845 33.976 1499.1854 00:56:16.03 2015-10-27T23:56:10.734Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.846 33.977 1499.1874 00:56:16.14 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.847 33.978 1499.1888 00:56:16.26 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.848 33.979 1499.1908 00:56:16.46 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.849 33.980 1499.1925 00:56:16.57 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.851 33.981 1499.1945 00:56:16.69 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.853 33.983 1499.1965 00:56:16.80 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.854 33.985 1499.1984 00:56:16.91 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.858 33.988 1499.2017 00:56:17.04 2015-10-27T23:56:11.854Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.858 33.988 1499.2012 00:56:17.15 2015-10-27T23:56:11.855Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.857 33.988 1499.2001 00:56:17.26 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.856 33.986 1499.1987 00:56:17.38 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.855 33.985 1499.1970 00:56:17.51 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.854 33.984 1499.1959 00:56:17.62 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.852 33.983 1499.1930 00:56:17.74 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.850 33.981 1499.1910 00:56:17.85 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.850 33.980 1499.1906 00:56:17.96 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.849 33.980 1499.1903 00:56:18.09 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.849 33.979 1499.1899 00:56:18.21 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.848 33.979 1499.1895 00:56:18.32 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.848 33.979 1499.1891 00:56:18.43 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.849 33.980 1499.1896 00:56:18.54 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.849 33.980 1499.1898 00:56:18.65 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.849 33.980 1499.1901 00:56:18.76 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.849 33.980 1499.1893 00:56:18.87 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.849 33.980 1499.1890 00:56:19.01 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.849 33.980 1499.1890 00:56:19.12 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.849 33.981 1499.1901 00:56:19.23 2015-10-27T23:56:13.829Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.849 33.980 1499.1906 00:56:19.34 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.849 33.980 1499.1906 00:56:19.45 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.848 33.979 1499.1909 00:56:19.56 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.847 33.979 1499.1879 00:56:19.67 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.846 33.978 1499.1853 00:56:19.78 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.845 33.977 1499.1830 00:56:19.90 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.844 33.976 1499.1815 00:56:20.04 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.843 33.975 1499.1804 00:56:20.16 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.33 12.943 39.841 33.974 1499.1781 00:56:20.27 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.840 33.972 1499.1760 00:56:20.38 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.838 33.971 1499.1741 00:56:20.49 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.837 33.969 1499.1726 00:56:20.60 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.835 33.968 1499.1727 00:56:20.72 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.834 33.967 1499.1707 00:56:20.83 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.832 33.965 1499.1688 00:56:20.94 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.831 33.964 1499.1670 00:56:21.07 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.830 33.962 1499.1665 00:56:21.19 2015-10-27T23:56:15.790Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.829 33.961 1499.1658 00:56:21.30 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.828 33.960 1499.1652 00:56:21.41 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.827 33.959 1499.1635 00:56:21.52 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.826 33.958 1499.1631 00:56:21.63 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.824 33.956 1499.1616 00:56:21.75 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.822 33.954 1499.1593 00:56:21.86 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.819 33.951 1499.1567 00:56:21.97 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.816 33.948 1499.1537 00:56:22.10 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.790 33.923 1499.1244 00:56:22.21 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.787 33.920 1499.1215 00:56:22.33 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.784 33.917 1499.1187 00:56:22.44 2015-10-27T23:56:17.854Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.780 33.914 1499.1141 00:56:22.57 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.776 33.910 1499.1102 00:56:22.68 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.772 33.907 1499.1050 00:56:22.79 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.769 33.903 1499.1007 00:56:22.90 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.765 33.899 1499.0962 00:56:23.03 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.761 33.896 1499.0927 00:56:23.14 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.757 33.892 1499.0880 00:56:23.26 2015-10-27T23:56:17.855Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.752 33.887 1499.0831 00:56:23.37 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.747 33.883 1499.0771 00:56:23.48 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.742 33.878 1499.0710 00:56:23.59 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.703 33.841 1499.0258 00:56:23.70 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.699 33.837 1499.0211 00:56:23.82 2015-10-27T23:56:18.535Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.696 33.835 1499.0183 00:56:23.93 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.693 33.832 1499.0144 00:56:24.06 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.691 33.830 1499.0123 00:56:24.26 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.689 33.828 1499.0107 00:56:24.37 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.688 33.826 1499.0093 00:56:24.48 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.686 33.825 1499.0079 00:56:24.59 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.686 33.825 1499.0076 00:56:24.71 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.689 33.828 1499.0111 00:56:24.82 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.690 33.829 1499.0125 00:56:24.93 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.703 33.841 1499.0275 00:56:25.06 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.716 33.853 1499.0413 00:56:25.19 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.717 33.854 1499.0427 00:56:25.30 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.730 33.866 1499.0587 00:56:25.42 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.731 33.867 1499.0613 00:56:25.53 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.747 33.881 1499.0792 00:56:25.64 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.748 33.882 1499.0814 00:56:25.75 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.749 33.883 1499.0826 00:56:25.86 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.750 33.884 1499.0834 00:56:25.97 2015-10-27T23:56:20.587Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.751 33.885 1499.0841 00:56:26.10 2015-10-27T23:56:21.035Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.751 33.886 1499.0850 00:56:26.22 2015-10-27T23:56:21.035Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.752 33.886 1499.0853 00:56:26.33 2015-10-27T23:56:21.035Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.753 33.887 1499.0856 00:56:26.44 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.752 33.887 1499.0856 00:56:26.55 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.752 33.886 1499.0852 00:56:26.71 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.751 33.886 1499.0840 00:56:26.82 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.750 33.884 1499.0825 00:56:26.93 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.749 33.883 1499.0813 00:56:27.06 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.748 33.883 1499.0791 00:56:27.17 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.746 33.882 1499.0764 00:56:27.29 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.745 33.881 1499.0741 00:56:27.40 2015-10-27T23:56:22.105Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.743 33.880 1499.0706 00:56:27.51 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.742 33.878 1499.0681 00:56:27.62 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.740 33.876 1499.0665 00:56:27.75 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.738 33.874 1499.0651 00:56:27.86 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.736 33.872 1499.0630 00:56:27.97 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.735 33.871 1499.0621 00:56:28.10 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.733 33.869 1499.0598 00:56:28.21 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.732 33.868 1499.0581 00:56:28.33 2015-10-27T23:56:24.060Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.730 33.866 1499.0563 00:56:28.44 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.728 33.865 1499.0540 00:56:28.55 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.728 33.864 1499.0536 00:56:28.66 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.727 33.864 1499.0537 00:56:28.77 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.727 33.863 1499.0544 00:56:28.89 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.726 33.862 1499.0537 00:56:29.02 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.726 33.862 1499.0530 00:56:29.13 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.725 33.861 1499.0520 00:56:29.24 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.25 12.946 39.724 33.860 1499.0510 00:56:29.35 2015-10-27T23:56:24.061Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.723 33.859 1499.0503 00:56:29.46 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.723 33.859 1499.0491 00:56:29.58 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.722 33.858 1499.0487 00:56:29.72 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.708 33.845 1499.0325 00:56:29.83 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.706 33.843 1499.0308 00:56:29.94 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.705 33.842 1499.0297 00:56:30.07 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.704 33.841 1499.0286 00:56:30.18 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.703 33.840 1499.0269 00:56:30.31 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.691 33.829 1499.0135 00:56:30.43 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.27 12.946 39.690 33.828 1499.0123 00:56:30.54 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.675 33.814 1498.9961 00:56:30.65 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.674 33.813 1498.9952 00:56:30.76 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.673 33.812 1498.9933 00:56:30.87 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.671 33.810 1498.9919 00:56:31.00 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.670 33.808 1498.9901 00:56:31.11 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.668 33.807 1498.9879 00:56:31.22 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.651 33.790 1498.9692 00:56:31.34 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.649 33.788 1498.9664 00:56:31.45 2015-10-27T23:56:26.051Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.646 33.786 1498.9635 00:56:31.56 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.644 33.784 1498.9612 00:56:31.67 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.642 33.782 1498.9587 00:56:31.78 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.639 33.779 1498.9558 00:56:31.90 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.636 33.776 1498.9523 00:56:32.03 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.633 33.774 1498.9496 00:56:32.14 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.631 33.771 1498.9465 00:56:32.25 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.628 33.769 1498.9437 00:56:32.36 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.626 33.767 1498.9417 00:56:32.47 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.623 33.764 1498.9391 00:56:32.59 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.621 33.762 1498.9359 00:56:32.70 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.599 33.742 1498.9111 00:56:32.83 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.598 33.741 1498.9086 00:56:32.94 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.596 33.739 1498.9063 00:56:33.07 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.595 33.738 1498.9050 00:56:33.18 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.593 33.737 1498.9032 00:56:33.30 2015-10-27T23:56:28.006Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.592 33.735 1498.9009 00:56:33.41 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.590 33.734 1498.8990 00:56:33.52 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.588 33.731 1498.8969 00:56:33.68 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.586 33.730 1498.8951 00:56:33.79 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.585 33.729 1498.8936 00:56:33.90 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.584 33.728 1498.8916 00:56:34.03 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.566 33.711 1498.8712 00:56:34.14 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.564 33.709 1498.8683 00:56:34.25 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.561 33.707 1498.8657 00:56:34.37 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.559 33.705 1498.8639 00:56:34.48 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.557 33.703 1498.8612 00:56:34.59 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.551 33.697 1498.8549 00:56:34.70 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.551 33.697 1498.8553 00:56:34.81 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.564 33.709 1498.8707 00:56:34.93 2015-10-27T23:56:29.646Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.565 33.710 1498.8722 00:56:35.06 2015-10-27T23:56:29.805Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.567 33.711 1498.8740 00:56:35.17 2015-10-27T23:56:29.940Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.568 33.712 1498.8744 00:56:35.33 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.562 33.707 1498.8676 00:56:35.46 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.561 33.706 1498.8657 00:56:35.66 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.560 33.705 1498.8641 00:56:35.77 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.559 33.703 1498.8651 00:56:35.88 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.552 33.697 1498.8584 00:56:36.01 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.552 33.697 1498.8577 00:56:36.12 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.552 33.697 1498.8572 00:56:36.24 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.552 33.696 1498.8573 00:56:36.35 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.552 33.696 1498.8575 00:56:36.46 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.546 33.690 1498.8528 00:56:36.57 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.546 33.690 1498.8533 00:56:36.69 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.545 33.690 1498.8519 00:56:36.80 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.545 33.689 1498.8522 00:56:36.91 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.545 33.689 1498.8516 00:56:37.04 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.544 33.689 1498.8512 00:56:37.15 2015-10-27T23:56:32.091Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.544 33.688 1498.8496 00:56:37.26 2015-10-27T23:56:32.092Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.543 33.687 1498.8492 00:56:37.37 2015-10-27T23:56:32.092Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.543 33.687 1498.8492 00:56:37.49 2015-10-27T23:56:32.092Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.543 33.687 1498.8494 00:56:37.60 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.543 33.687 1498.8485 00:56:37.71 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.542 33.687 1498.8484 00:56:37.87 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.542 33.686 1498.8479 00:56:38.00 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.542 33.686 1498.8480 00:56:38.13 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.542 33.687 1498.8490 00:56:38.24 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.543 33.687 1498.8499 00:56:38.35 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.544 33.688 1498.8497 00:56:38.47 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.545 33.689 1498.8503 00:56:38.58 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.28 12.946 39.545 33.690 1498.8503 00:56:38.69 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.546 33.691 1498.8516 00:56:38.80 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.547 33.692 1498.8524 00:56:38.91 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.549 33.694 1498.8545 00:56:39.05 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.552 33.697 1498.8561 00:56:39.16 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.553 33.698 1498.8568 00:56:39.27 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.555 33.700 1498.8584 00:56:39.38 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.557 33.702 1498.8600 00:56:39.49 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.559 33.704 1498.8625 00:56:39.60 2015-10-27T23:56:34.212Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.561 33.706 1498.8649 00:56:39.72 2015-10-27T23:56:36.176Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.562 33.707 1498.8667 00:56:39.83 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.565 33.710 1498.8687 00:56:39.94 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.566 33.711 1498.8706 00:56:40.07 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.568 33.713 1498.8735 00:56:40.19 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.571 33.715 1498.8773 00:56:40.30 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.573 33.717 1498.8798 00:56:40.41 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.575 33.719 1498.8817 00:56:40.52 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.577 33.721 1498.8849 00:56:40.65 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.579 33.723 1498.8864 00:56:40.76 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.580 33.723 1498.8873 00:56:40.87 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.581 33.725 1498.8900 00:56:41.01 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.583 33.726 1498.8921 00:56:41.11 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.585 33.728 1498.8937 00:56:41.23 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.587 33.730 1498.8961 00:56:41.34 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.589 33.732 1498.8994 00:56:41.45 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.590 33.733 1498.9012 00:56:41.56 2015-10-27T23:56:36.177Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.600 33.742 1498.9113 00:56:41.68 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.602 33.744 1498.9141 00:56:41.79 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.603 33.745 1498.9170 00:56:41.90 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.604 33.747 1498.9172 00:56:42.04 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.604 33.746 1498.9163 00:56:42.15 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.604 33.746 1498.9158 00:56:42.26 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.604 33.747 1498.9150 00:56:42.37 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.605 33.747 1498.9155 00:56:42.48 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.605 33.748 1498.9164 00:56:42.60 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.606 33.748 1498.9165 00:56:42.71 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.606 33.749 1498.9159 00:56:42.82 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.606 33.749 1498.9171 00:56:42.93 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.607 33.750 1498.9188 00:56:43.07 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.607 33.750 1498.9197 00:56:43.19 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.615 33.757 1498.9287 00:56:43.31 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.616 33.758 1498.9298 00:56:43.42 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.616 33.758 1498.9305 00:56:43.53 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.627 33.768 1498.9423 00:56:43.64 2015-10-27T23:56:38.248Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.628 33.768 1498.9431 00:56:43.75 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.629 33.770 1498.9453 00:56:43.87 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.630 33.770 1498.9460 00:56:44.00 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.631 33.772 1498.9481 00:56:44.11 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.633 33.773 1498.9497 00:56:44.22 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.634 33.775 1498.9518 00:56:44.33 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.636 33.776 1498.9540 00:56:44.44 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.636 33.777 1498.9547 00:56:44.56 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.637 33.777 1498.9558 00:56:44.67 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.638 33.778 1498.9563 00:56:44.78 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.639 33.779 1498.9573 00:56:44.89 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.640 33.780 1498.9589 00:56:45.02 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.641 33.781 1498.9602 00:56:45.14 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.640 33.780 1498.9592 00:56:45.25 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.639 33.779 1498.9581 00:56:45.36 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.638 33.778 1498.9573 00:56:45.47 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.637 33.777 1498.9556 00:56:45.58 2015-10-27T23:56:40.205Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.635 33.775 1498.9524 00:56:45.71 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.634 33.774 1498.9503 00:56:45.82 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.632 33.772 1498.9484 00:56:45.93 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.629 33.770 1498.9458 00:56:46.07 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.625 33.766 1498.9412 00:56:46.18 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.625 33.766 1498.9409 00:56:46.29 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.625 33.766 1498.9409 00:56:46.40 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.632 33.772 1498.9492 00:56:46.51 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.632 33.773 1498.9490 00:56:46.62 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.633 33.773 1498.9490 00:56:46.73 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.633 33.774 1498.9500 00:56:46.85 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.634 33.775 1498.9502 00:56:46.96 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.634 33.775 1498.9500 00:56:47.09 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.634 33.775 1498.9485 00:56:47.20 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.620 33.762 1498.9331 00:56:47.32 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.618 33.760 1498.9308 00:56:47.43 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.582 33.725 1498.8900 00:56:47.54 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.581 33.725 1498.8893 00:56:47.65 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.571 33.715 1498.8779 00:56:47.76 2015-10-27T23:56:42.373Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.569 33.713 1498.8759 00:56:47.88 2015-10-27T23:56:42.591Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.568 33.712 1498.8740 00:56:48.01 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.566 33.710 1498.8723 00:56:48.12 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.565 33.709 1498.8704 00:56:48.25 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.566 33.711 1498.8726 00:56:48.37 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.579 33.722 1498.8866 00:56:48.48 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.595 33.738 1498.9055 00:56:48.59 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.610 33.752 1498.9230 00:56:48.70 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.611 33.753 1498.9233 00:56:48.82 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.612 33.754 1498.9248 00:56:48.93 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.613 33.755 1498.9263 00:56:49.06 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.614 33.756 1498.9277 00:56:49.17 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.615 33.756 1498.9286 00:56:49.28 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.615 33.757 1498.9288 00:56:49.40 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.606 33.748 1498.9181 00:56:49.51 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.605 33.747 1498.9165 00:56:49.62 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.603 33.745 1498.9152 00:56:49.73 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.602 33.744 1498.9132 00:56:49.84 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.600 33.742 1498.9109 00:56:49.95 2015-10-27T23:56:44.566Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.598 33.741 1498.9093 00:56:50.08 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.604 33.746 1498.9159 00:56:50.20 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.621 33.762 1498.9348 00:56:50.31 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.622 33.763 1498.9359 00:56:50.42 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.637 33.778 1498.9523 00:56:50.53 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.638 33.779 1498.9542 00:56:50.64 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.642 33.782 1498.9585 00:56:50.77 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.641 33.782 1498.9563 00:56:50.88 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.629 33.770 1498.9423 00:56:51.02 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.627 33.769 1498.9407 00:56:51.13 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.610 33.752 1498.9218 00:56:51.24 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.608 33.751 1498.9203 00:56:51.35 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.590 33.733 1498.8990 00:56:51.47 2015-10-27T23:56:46.176Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.588 33.731 1498.8976 00:56:51.58 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.586 33.730 1498.8950 00:56:51.69 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.585 33.728 1498.8927 00:56:51.85 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.582 33.726 1498.8899 00:56:51.96 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.592 33.736 1498.9006 00:56:52.09 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.593 33.737 1498.9019 00:56:52.20 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9384 00:56:52.32 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9380 00:56:52.43 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9379 00:56:52.54 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.625 33.767 1498.9376 00:56:52.65 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.625 33.767 1498.9370 00:56:52.76 2015-10-27T23:56:48.188Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.612 33.755 1498.9229 00:56:52.87 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.610 33.753 1498.9208 00:56:53.00 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.593 33.736 1498.9015 00:56:53.12 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.592 33.735 1498.8998 00:56:53.23 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.579 33.724 1498.8859 00:56:53.36 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.567 33.712 1498.8730 00:56:53.47 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.555 33.700 1498.8597 00:56:53.58 2015-10-27T23:56:48.189Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.559 33.704 1498.8652 00:56:53.69 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.561 33.706 1498.8677 00:56:53.81 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.564 33.708 1498.8713 00:56:53.92 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.567 33.710 1498.8750 00:56:54.05 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.570 33.713 1498.8789 00:56:54.16 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.574 33.717 1498.8829 00:56:54.27 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.578 33.721 1498.8878 00:56:54.39 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.582 33.725 1498.8921 00:56:54.49 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.584 33.727 1498.8956 00:56:54.61 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.587 33.729 1498.8983 00:56:54.72 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.588 33.731 1498.9003 00:56:54.83 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.590 33.732 1498.9021 00:56:54.94 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.587 33.730 1498.8992 00:56:55.08 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.585 33.727 1498.8965 00:56:55.19 2015-10-27T23:56:50.229Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.581 33.724 1498.8936 00:56:55.30 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.579 33.721 1498.8912 00:56:55.41 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.577 33.719 1498.8895 00:56:55.52 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.584 33.725 1498.8978 00:56:55.63 2015-10-27T23:56:50.230Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.585 33.727 1498.8995 00:56:55.75 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.33 12.947 39.603 33.743 1498.9193 00:56:55.87 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.634 33.773 1498.9557 00:56:56.01 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.37 12.947 39.635 33.774 1498.9559 00:56:56.12 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.631 33.770 1498.9512 00:56:56.23 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.630 33.769 1498.9501 00:56:56.34 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.629 33.768 1498.9490 00:56:56.45 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.628 33.768 1498.9478 00:56:56.57 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.627 33.767 1498.9457 00:56:56.68 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.626 33.766 1498.9446 00:56:56.79 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.625 33.765 1498.9424 00:56:56.90 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.623 33.763 1498.9390 00:56:57.03 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.621 33.762 1498.9360 00:56:57.14 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.620 33.762 1498.9324 00:56:57.26 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.618 33.760 1498.9305 00:56:57.37 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.618 33.760 1498.9301 00:56:57.48 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.617 33.759 1498.9280 00:56:57.59 2015-10-27T23:56:52.307Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.617 33.759 1498.9277 00:56:57.71 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.626 33.768 1498.9387 00:56:57.82 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.628 33.770 1498.9413 00:56:58.98 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.665 33.805 1498.9845 00:56:58.11 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.666 33.805 1498.9854 00:56:58.22 2015-10-27T23:56:53.631Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.666 33.805 1498.9846 00:56:58.33 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.666 33.805 1498.9851 00:56:58.46 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.665 33.805 1498.9839 00:56:58.58 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.664 33.804 1498.9829 00:56:58.69 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.663 33.803 1498.9819 00:56:58.80 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.662 33.802 1498.9810 00:56:58.91 2015-10-27T23:56:53.632Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.661 33.800 1498.9799 00:56:59.04 2015-10-27T23:56:54.931Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.658 33.797 1498.9780 00:56:59.16 2015-10-27T23:56:54.931Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.658 33.797 1498.9796 00:56:59.31 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.675 33.813 1499.0001 00:56:59.42 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.678 33.815 1499.0033 00:56:59.54 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.700 33.836 1499.0275 00:56:59.65 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.718 33.854 1499.0481 00:56:59.76 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.719 33.854 1499.0487 00:56:59.88 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.720 33.856 1499.0496 00:57:00.01 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.722 33.857 1499.0514 00:57:00.12 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.723 33.859 1499.0538 00:57:00.23 2015-10-27T23:56:54.932Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.726 33.861 1499.0569 00:57:00.34 2015-10-27T23:56:55.321Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.716 33.852 1499.0460 00:57:00.45 2015-10-27T23:56:55.321Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.715 33.851 1499.0441 00:57:00.61 2015-10-27T23:56:55.321Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.699 33.835 1499.0255 00:57:00.72 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.697 33.834 1499.0238 00:57:00.83 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.697 33.833 1499.0226 00:57:01.01 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.700 33.836 1499.0266 00:57:01.14 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.716 33.851 1499.0446 00:57:01.25 2015-10-27T23:56:56.181Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.730 33.865 1499.0608 00:57:01.36 2015-10-27T23:56:56.182Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.743 33.877 1499.0750 00:57:01.47 2015-10-27T23:56:56.182Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.744 33.878 1499.0757 00:57:01.59 2015-10-27T23:56:58.184Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.745 33.880 1499.0776 00:57:01.70 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.746 33.881 1499.0792 00:57:01.86 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.747 33.881 1499.0807 00:57:01.97 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.748 33.882 1499.0811 00:57:02.09 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.738 33.873 1499.0704 00:57:02.21 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.737 33.871 1499.0688 00:57:02.32 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.736 33.870 1499.0680 00:57:02.43 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.735 33.869 1499.0663 00:57:02.54 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.734 33.869 1499.0648 00:57:02.65 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.734 33.869 1499.0638 00:57:02.76 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.751 33.886 1499.0826 00:57:02.87 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.754 33.889 1499.0856 00:57:03.01 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.757 33.892 1499.0889 00:57:03.12 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.760 33.894 1499.0918 00:57:03.23 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.778 33.911 1499.1124 00:57:03.34 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.780 33.913 1499.1151 00:57:03.45 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.783 33.916 1499.1189 00:57:03.56 2015-10-27T23:56:58.185Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.782 33.915 1499.1182 00:57:03.69 2015-10-27T23:57:00.339Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.781 33.914 1499.1166 00:57:03.80 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.779 33.913 1499.1139 00:57:03.92 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.760 33.894 1499.0919 00:57:04.05 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.757 33.891 1499.0887 00:57:04.16 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.754 33.888 1499.0859 00:57:04.27 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.751 33.885 1499.0830 00:57:04.38 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.748 33.883 1499.0802 00:57:04.49 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.747 33.881 1499.0795 00:57:04.60 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.760 33.894 1499.0944 00:57:04.71 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.774 33.907 1499.1100 00:57:04.82 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.775 33.907 1499.1115 00:57:04.93 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.776 33.908 1499.1141 00:57:05.06 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.948 39.777 33.908 1499.1151 00:57:05.18 2015-10-27T23:57:00.340Z|I-OCEAN7-304-XXXX| 24.31 12.948 39.778 33.909 1499.1162 00:57:05.29 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.778 33.910 1499.1163 00:57:05.40 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.29 12.947 39.771 33.903 1499.1082 00:57:05.51 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.28 12.947 39.769 33.902 1499.1064 00:57:05.62 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.768 33.900 1499.1044 00:57:05.74 2015-10-27T23:57:00.341Z|I-OCEAN7-304-XXXX| 24.30 12.947 39.749 33.883 1499.0835 00:57:05.85 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.748 33.881 1499.0817 00:57:05.96 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.746 33.880 1499.0801 00:57:06.09 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.751 33.884 1499.0857 00:57:06.22 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.767 33.900 1499.1045 00:57:06.33 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.769 33.901 1499.1052 00:57:06.44 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.785 33.917 1499.1224 00:57:06.55 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.786 33.919 1499.1233 00:57:06.67 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.788 33.920 1499.1243 00:57:06.78 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.26 12.946 39.789 33.922 1499.1249 00:57:06.89 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.790 33.923 1499.1265 00:57:07.02 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.784 33.917 1499.1202 00:57:07.14 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.768 33.902 1499.1023 00:57:07.25 2015-10-27T23:57:02.301Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.767 33.901 1499.1008 00:57:07.36 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.766 33.900 1499.0999 00:57:07.47 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.765 33.899 1499.0990 00:57:07.58 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.765 33.898 1499.0983 00:57:07.70 2015-10-27T23:57:02.302Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.771 33.905 1499.1057 00:57:07.81 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.773 33.907 1499.1068 00:57:07.92 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.775 33.909 1499.1086 00:57:08.05 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.793 33.926 1499.1284 00:57:08.16 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.808 33.941 1499.1453 00:57:08.27 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.808 33.941 1499.1458 00:57:08.39 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.809 33.941 1499.1467 00:57:08.50 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.809 33.941 1499.1471 00:57:08.61 2015-10-27T23:57:03.342Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.809 33.941 1499.1476 00:57:08.74 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.809 33.941 1499.1483 00:57:08.85 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.809 33.940 1499.1478 00:57:09.03 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.773 33.907 1499.1082 00:57:09.14 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.773 33.907 1499.1084 00:57:09.25 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.780 33.913 1499.1157 00:57:09.37 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.781 33.914 1499.1171 00:57:09.48 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.782 33.915 1499.1184 00:57:09.59 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.795 33.927 1499.1335 00:57:09.70 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.796 33.927 1499.1353 00:57:09.81 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.811 33.942 1499.1534 00:57:09.92 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.811 33.942 1499.1542 00:57:10.05 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.820 33.951 1499.1635 00:57:10.17 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.813 33.944 1499.1543 00:57:10.28 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.796 33.928 1499.1356 00:57:10.39 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.795 33.927 1499.1344 00:57:10.50 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.795 33.927 1499.1339 00:57:10.62 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.788 33.920 1499.1256 00:57:10.73 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.787 33.919 1499.1261 00:57:10.84 2015-10-27T23:57:05.454Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.787 33.920 1499.1255 00:57:10.95 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.787 33.920 1499.1250 00:57:11.09 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.788 33.920 1499.1257 00:57:11.20 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.789 33.921 1499.1270 00:57:11.33 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.804 33.936 1499.1436 00:57:11.44 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.806 33.938 1499.1454 00:57:11.55 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.808 33.940 1499.1477 00:57:11.66 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.825 33.956 1499.1671 00:57:11.77 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.826 33.957 1499.1682 00:57:11.88 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.827 33.957 1499.1683 00:57:12.02 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.826 33.957 1499.1691 00:57:12.13 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.826 33.956 1499.1676 00:57:12.24 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.825 33.956 1499.1663 00:57:12.35 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.823 33.955 1499.1644 00:57:12.46 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.822 33.954 1499.1628 00:57:12.57 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.811 33.943 1499.1498 00:57:12.69 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.810 33.942 1499.1484 00:57:12.80 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.808 33.941 1499.1465 00:57:12.90 2015-10-27T23:57:07.516Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.807 33.940 1499.1451 00:57:13.04 2015-10-27T23:57:09.477Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.807 33.940 1499.1440 00:57:13.15 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.821 33.953 1499.1602 00:57:13.26 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.955 1499.1627 00:57:13.37 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.827 33.958 1499.1647 00:57:13.49 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.829 33.961 1499.1671 00:57:13.60 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.832 33.963 1499.1702 00:57:13.71 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.828 33.960 1499.1660 00:57:13.84 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.827 33.960 1499.1652 00:57:13.95 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.31 12.944 39.827 33.959 1499.1642 00:57:14.08 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.825 33.957 1499.1631 00:57:14.19 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.956 1499.1624 00:57:14.31 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.822 33.954 1499.1593 00:57:14.42 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.800 33.934 1499.1348 00:57:14.53 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.798 33.931 1499.1320 00:57:14.64 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.795 33.929 1499.1300 00:57:14.76 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.793 33.927 1499.1276 00:57:14.87 2015-10-27T23:57:09.478Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.795 33.929 1499.1287 00:57:15.00 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.810 33.943 1499.1448 00:57:15.11 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.811 33.944 1499.1470 00:57:15.22 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.812 33.945 1499.1488 00:57:15.33 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.813 33.946 1499.1497 00:57:15.45 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.833 33.965 1499.1721 00:57:15.56 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.834 33.965 1499.1733 00:57:15.67 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.834 33.966 1499.1747 00:57:15.78 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.834 33.966 1499.1741 00:57:15.89 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.825 33.957 1499.1636 00:57:16.02 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.824 33.956 1499.1619 00:57:16.14 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.802 33.935 1499.1377 00:57:16.25 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.800 33.933 1499.1346 00:57:16.38 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.798 33.931 1499.1317 00:57:16.49 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.796 33.929 1499.1304 00:57:16.60 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.794 33.928 1499.1294 00:57:16.71 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.798 33.931 1499.1335 00:57:16.83 2015-10-27T23:57:11.437Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.799 33.933 1499.1348 00:57:16.94 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.36 12.944 39.801 33.935 1499.1366 00:57:17.07 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.824 33.956 1499.1622 00:57:17.18 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.845 33.977 1499.1858 00:57:17.29 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.847 33.978 1499.1875 00:57:17.40 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.836 33.969 1499.1752 00:57:17.52 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.836 33.968 1499.1746 00:57:17.63 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.836 33.968 1499.1744 00:57:17.74 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.827 33.960 1499.1653 00:57:17.85 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.826 33.958 1499.1652 00:57:17.97 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.825 33.957 1499.1650 00:57:18.10 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.813 33.945 1499.1504 00:57:18.21 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.811 33.943 1499.1482 00:57:18.33 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.809 33.942 1499.1455 00:57:18.44 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.808 33.941 1499.1440 00:57:18.55 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.806 33.939 1499.1422 00:57:18.66 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.804 33.937 1499.1401 00:57:18.77 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.803 33.936 1499.1388 00:57:18.90 2015-10-27T23:57:13.519Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.806 33.939 1499.1417 00:57:19.04 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.807 33.940 1499.1437 00:57:19.15 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.809 33.941 1499.1459 00:57:19.26 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.810 33.943 1499.1484 00:57:19.38 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.812 33.944 1499.1508 00:57:19.49 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.814 33.946 1499.1525 00:57:19.60 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.815 33.947 1499.1545 00:57:19.71 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.817 33.949 1499.1556 00:57:19.83 2015-10-27T23:57:15.117Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.813 33.945 1499.1509 00:57:19.94 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.812 33.945 1499.1504 00:57:20.07 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.44 12.944 39.804 33.937 1499.1412 00:57:20.18 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.804 33.937 1499.1398 00:57:20.30 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.803 33.936 1499.1387 00:57:20.41 2015-10-27T23:57:15.118Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.802 33.936 1499.1381 00:57:20.52 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.802 33.936 1499.1384 00:57:20.63 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.808 33.941 1499.1453 00:57:20.83 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.809 33.941 1499.1470 00:57:20.95 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.809 33.942 1499.1476 00:57:21.08 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.811 33.943 1499.1492 00:57:21.19 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.813 33.945 1499.1509 00:57:21.30 2015-10-27T23:57:16.367Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.815 33.947 1499.1531 00:57:21.41 2015-10-27T23:57:16.368Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.817 33.949 1499.1558 00:57:21.54 2015-10-27T23:57:16.368Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.819 33.951 1499.1575 00:57:21.66 2015-10-27T23:57:16.368Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.817 33.949 1499.1566 00:57:21.77 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.817 33.949 1499.1565 00:57:21.88 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.817 33.948 1499.1570 00:57:22.10 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.816 33.947 1499.1561 00:57:22.21 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.814 33.945 1499.1541 00:57:22.32 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.812 33.943 1499.1515 00:57:22.43 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.810 33.941 1499.1492 00:57:22.54 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.809 33.940 1499.1473 00:57:22.65 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.809 33.941 1499.1471 00:57:22.77 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.809 33.941 1499.1476 00:57:22.88 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.810 33.942 1499.1493 00:57:23.01 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.812 33.943 1499.1509 00:57:23.12 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.813 33.945 1499.1527 00:57:23.23 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.815 33.946 1499.1537 00:57:23.35 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.817 33.948 1499.1567 00:57:23.46 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.819 33.950 1499.1581 00:57:23.57 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.821 33.952 1499.1610 00:57:23.68 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.823 33.954 1499.1633 00:57:23.79 2015-10-27T23:57:18.508Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.825 33.955 1499.1661 00:57:23.91 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.827 33.957 1499.1680 00:57:24.04 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.828 33.959 1499.1691 00:57:24.17 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.826 33.957 1499.1664 00:57:24.28 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.824 33.955 1499.1633 00:57:24.39 2015-10-27T23:57:20.476Z|I-OCEAN7-304-XXXX| 24.26 12.945 39.809 33.941 1499.1456 00:57:24.51 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.808 33.940 1499.1443 00:57:24.62 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.28 12.945 39.807 33.940 1499.1427 00:57:24.73 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.29 12.944 39.807 33.940 1499.1415 00:57:24.84 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.944 39.806 33.939 1499.1412 00:57:24.95 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.28 12.944 39.806 33.940 1499.1414 00:57:25.08 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.807 33.940 1499.1429 00:57:25.20 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.809 33.941 1499.1450 00:57:25.31 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.811 33.943 1499.1472 00:57:25.42 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.813 33.945 1499.1495 00:57:25.53 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.30 12.945 39.815 33.948 1499.1520 00:57:25.64 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.818 33.950 1499.1554 00:57:25.75 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.821 33.953 1499.1583 00:57:25.87 2015-10-27T23:57:20.477Z|I-OCEAN7-304-XXXX| 24.29 12.945 39.823 33.955 1499.1624 00:57:26.00 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.826 33.959 1499.1611 00:57:26.11 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.828 33.962 1499.1628 00:57:26.22 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.29 12.943 39.830 33.964 1499.1647 00:57:26.33 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.30 12.943 39.831 33.965 1499.1663 00:57:26.45 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.32 12.943 39.832 33.965 1499.1670 00:57:26.56 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.36 12.943 39.832 33.965 1499.1676 00:57:26.69 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.831 33.964 1499.1671 00:57:26.80 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.830 33.964 1499.1650 00:57:26.91 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.828 33.961 1499.1631 00:57:27.04 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.943 39.825 33.959 1499.1604 00:57:27.15 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.822 33.956 1499.1569 00:57:27.26 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.943 39.820 33.953 1499.1549 00:57:27.37 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.806 33.940 1499.1406 00:57:27.49 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.944 39.816 33.948 1499.1526 00:57:27.60 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.816 33.949 1499.1538 00:57:27.71 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.817 33.949 1499.1555 00:57:27.82 2015-10-27T23:57:22.440Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.819 33.950 1499.1584 00:57:27.94 2015-10-27T23:57:22.767Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.820 33.952 1499.1603 00:57:28.07 2015-10-27T23:57:22.767Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.822 33.953 1499.1615 00:57:28.18 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.823 33.955 1499.1628 00:57:28.29 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.824 33.956 1499.1635 00:57:28.49 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.819 33.951 1499.1581 00:57:28.61 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.818 33.951 1499.1567 00:57:28.72 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.817 33.949 1499.1559 00:57:28.83 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.815 33.947 1499.1537 00:57:28.94 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.812 33.944 1499.1510 00:57:29.07 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.809 33.942 1499.1472 00:57:29.18 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.806 33.939 1499.1436 00:57:29.31 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.804 33.937 1499.1409 00:57:29.42 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.802 33.935 1499.1390 00:57:29.53 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.800 33.933 1499.1377 00:57:29.64 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.799 33.932 1499.1362 00:57:29.76 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.799 33.931 1499.1360 00:57:29.87 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.945 39.798 33.931 1499.1359 00:57:30.00 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.798 33.931 1499.1357 00:57:30.11 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.799 33.931 1499.1368 00:57:30.23 2015-10-27T23:57:24.820Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.799 33.931 1499.1375 00:57:30.34 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.800 33.932 1499.1389 00:57:30.45 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.802 33.934 1499.1410 00:57:30.56 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.804 33.936 1499.1427 00:57:30.67 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.807 33.939 1499.1445 00:57:30.78 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.809 33.941 1499.1469 00:57:30.89 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.811 33.943 1499.1493 00:57:31.02 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.813 33.945 1499.1510 00:57:31.14 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.814 33.946 1499.1521 00:57:31.25 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.815 33.947 1499.1522 00:57:31.36 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.815 33.948 1499.1533 00:57:31.48 2015-10-27T23:57:26.183Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.815 33.947 1499.1526 00:57:31.59 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.814 33.946 1499.1521 00:57:31.70 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.812 33.944 1499.1517 00:57:31.83 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.811 33.943 1499.1504 00:57:31.94 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.802 33.934 1499.1409 00:57:32.08 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.803 33.935 1499.1414 00:57:32.19 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.804 33.936 1499.1422 00:57:32.30 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.806 33.937 1499.1458 00:57:32.41 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.808 33.940 1499.1482 00:57:32.52 2015-10-27T23:57:27.233Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.811 33.942 1499.1514 00:57:32.64 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.814 33.945 1499.1555 00:57:32.75 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.817 33.948 1499.1593 00:57:32.90 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.819 33.950 1499.1625 00:57:33.04 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.821 33.952 1499.1643 00:57:33.15 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.35 12.947 39.823 33.953 1499.1654 00:57:33.26 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.823 33.954 1499.1663 00:57:33.37 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.824 33.954 1499.1653 00:57:33.48 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.824 33.955 1499.1652 00:57:33.59 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.824 33.955 1499.1652 00:57:33.71 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.802 33.934 1499.1405 00:57:33.82 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.798 33.930 1499.1366 00:57:33.93 2015-10-27T23:57:28.653Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.795 33.927 1499.1331 00:57:34.07 2015-10-27T23:57:28.857Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.792 33.925 1499.1300 00:57:34.18 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.790 33.923 1499.1271 00:57:34.38 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.789 33.922 1499.1257 00:57:34.51 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.798 33.930 1499.1349 00:57:34.63 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.799 33.931 1499.1370 00:57:34.74 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.816 33.947 1499.1556 00:57:34.85 2015-10-27T23:57:29.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.817 33.948 1499.1578 00:57:34.96 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.819 33.950 1499.1597 00:57:35.09 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.821 33.952 1499.1614 00:57:35.24 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.823 33.954 1499.1638 00:57:35.35 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.824 33.955 1499.1658 00:57:35.46 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.826 33.957 1499.1663 00:57:35.58 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.827 33.958 1499.1677 00:57:35.69 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.827 33.958 1499.1686 00:57:35.80 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.826 33.957 1499.1680 00:57:35.91 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.825 33.956 1499.1667 00:57:36.05 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.810 33.941 1499.1492 00:57:36.16 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.807 33.939 1499.1462 00:57:36.27 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.805 33.937 1499.1433 00:57:36.38 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.803 33.935 1499.1399 00:57:36.49 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.801 33.934 1499.1375 00:57:36.60 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.799 33.932 1499.1346 00:57:36.72 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.32 12.945 39.798 33.931 1499.1335 00:57:36.83 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.798 33.931 1499.1337 00:57:36.94 2015-10-27T23:57:31.568Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.799 33.932 1499.1349 00:57:37.09 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.801 33.933 1499.1370 00:57:37.20 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.803 33.935 1499.1399 00:57:37.31 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.33 12.945 39.805 33.938 1499.1425 00:57:37.42 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.808 33.940 1499.1447 00:57:37.54 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.810 33.943 1499.1471 00:57:37.65 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.813 33.946 1499.1500 00:57:37.76 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.815 33.948 1499.1532 00:57:37.87 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.36 12.945 39.818 33.950 1499.1558 00:57:38.01 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.819 33.951 1499.1587 00:57:38.12 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.821 33.953 1499.1615 00:57:38.23 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.822 33.954 1499.1625 00:57:38.34 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.945 39.824 33.955 1499.1637 00:57:38.45 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.40 12.945 39.825 33.956 1499.1659 00:57:38.56 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.825 33.956 1499.1660 00:57:38.67 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.825 33.956 1499.1666 00:57:38.78 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.824 33.955 1499.1658 00:57:38.90 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.822 33.953 1499.1644 00:57:39.03 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.820 33.951 1499.1613 00:57:39.14 2015-10-27T23:57:33.731Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.818 33.949 1499.1593 00:57:39.25 2015-10-27T23:57:33.983Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.817 33.948 1499.1573 00:57:39.36 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.815 33.947 1499.1565 00:57:39.50 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.820 33.951 1499.1616 00:57:39.63 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.822 33.953 1499.1637 00:57:39.75 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.824 33.955 1499.1664 00:57:39.86 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.826 33.957 1499.1691 00:57:39.97 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.829 33.959 1499.1715 00:57:40.10 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.831 33.961 1499.1740 00:57:40.22 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.43 12.946 39.832 33.963 1499.1765 00:57:40.33 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.834 33.964 1499.1768 00:57:40.44 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.42 12.945 39.834 33.965 1499.1766 00:57:40.55 2015-10-27T23:57:35.960Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.831 33.962 1499.1730 00:57:40.67 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.829 33.961 1499.1714 00:57:40.78 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.828 33.959 1499.1705 00:57:40.89 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.825 33.956 1499.1674 00:57:41.02 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.824 33.954 1499.1661 00:57:41.14 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.821 33.952 1499.1641 00:57:41.25 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.799 33.931 1499.1403 00:57:41.36 2015-10-27T23:57:35.961Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.797 33.928 1499.1384 00:57:41.47 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.795 33.927 1499.1368 00:57:41.59 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.794 33.926 1499.1356 00:57:41.70 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.794 33.925 1499.1349 00:57:41.81 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.794 33.925 1499.1354 00:57:41.92 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.794 33.925 1499.1357 00:57:42.05 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.795 33.926 1499.1370 00:57:42.18 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.814 33.944 1499.1586 00:57:42.29 2015-10-27T23:57:37.923Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.816 33.946 1499.1608 00:57:42.40 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.818 33.948 1499.1637 00:57:42.51 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.820 33.950 1499.1655 00:57:42.63 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.948 39.837 33.966 1499.1842 00:57:42.74 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.838 33.967 1499.1848 00:57:42.85 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.838 33.968 1499.1849 00:57:42.96 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.841 33.971 1499.1874 00:57:43.09 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.841 33.970 1499.1863 00:57:43.21 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.830 33.960 1499.1731 00:57:43.32 2015-10-27T23:57:37.924Z|I-OCEAN7-304-XXXX| 24.43 12.946 39.828 33.959 1499.1720 00:57:43.43 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.827 33.958 1499.1708 00:57:43.54 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.826 33.956 1499.1689 00:57:43.65 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.812 33.943 1499.1533 00:57:43.77 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.798 33.930 1499.1373 00:57:43.88 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.800 33.932 1499.1388 00:57:44.01 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.801 33.933 1499.1398 00:57:44.12 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.802 33.934 1499.1407 00:57:44.23 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.800 33.932 1499.1385 00:57:44.35 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.799 33.931 1499.1372 00:57:44.46 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.798 33.930 1499.1371 00:57:44.57 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.803 33.934 1499.1432 00:57:44.70 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.804 33.935 1499.1438 00:57:44.81 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.805 33.936 1499.1451 00:57:44.93 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.33 12.947 39.830 33.959 1499.1733 00:57:45.06 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.830 33.959 1499.1731 00:57:45.17 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.830 33.960 1499.1735 00:57:45.28 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.840 33.969 1499.1842 00:57:45.39 2015-10-27T23:57:39.991Z|I-OCEAN7-304-XXXX| 24.31 12.947 39.842 33.971 1499.1862 00:57:45.50 2015-10-27T23:57:40.328Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.846 33.975 1499.1920 00:57:45.62 2015-10-27T23:57:40.328Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.846 33.975 1499.1923 00:57:45.73 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.845 33.974 1499.1913 00:57:45.84 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.844 33.973 1499.1902 00:57:46.02 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.843 33.972 1499.1879 00:57:46.13 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.841 33.970 1499.1868 00:57:46.24 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.27 12.947 39.840 33.969 1499.1833 00:57:46.35 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.837 33.967 1499.1818 00:57:46.47 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.836 33.966 1499.1794 00:57:46.58 2015-10-27T23:57:42.341Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.834 33.964 1499.1772 00:57:46.69 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.833 33.963 1499.1747 00:57:46.80 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.831 33.962 1499.1727 00:57:46.91 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.830 33.961 1499.1708 00:57:47.05 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.829 33.960 1499.1703 00:57:47.16 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.829 33.960 1499.1703 00:57:47.29 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.830 33.960 1499.1704 00:57:47.40 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.830 33.961 1499.1709 00:57:47.51 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.29 12.946 39.831 33.962 1499.1727 00:57:47.62 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.833 33.963 1499.1750 00:57:47.74 2015-10-27T23:57:42.342Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.833 33.964 1499.1758 00:57:47.85 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.835 33.965 1499.1769 00:57:47.96 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.836 33.966 1499.1783 00:57:48.09 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.838 33.968 1499.1801 00:57:48.20 2015-10-27T23:57:42.904Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.841 33.971 1499.1847 00:57:48.31 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.830 33.961 1499.1719 00:57:48.43 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.830 33.961 1499.1719 00:57:48.58 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.830 33.960 1499.1715 00:57:48.69 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.829 33.959 1499.1710 00:57:48.80 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.34 12.946 39.828 33.959 1499.1703 00:57:48.92 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.946 39.828 33.959 1499.1687 00:57:49.05 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.836 33.967 1499.1775 00:57:49.16 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.31 12.945 39.837 33.968 1499.1787 00:57:49.27 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.839 33.970 1499.1802 00:57:49.38 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.840 33.971 1499.1815 00:57:49.50 2015-10-27T23:57:44.214Z|I-OCEAN7-304-XXXX| 24.32 12.944 39.856 33.987 1499.1975 00:57:49.61 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.35 12.944 39.858 33.989 1499.1995 00:57:49.73 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.33 12.944 39.860 33.991 1499.2014 00:57:49.86 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.39 12.944 39.859 33.991 1499.2009 00:57:49.97 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.41 12.944 39.859 33.990 1499.2006 00:57:50.10 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.944 39.859 33.990 1499.1995 00:57:50.21 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.858 33.989 1499.1981 00:57:50.32 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.857 33.989 1499.1974 00:57:50.43 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.38 12.943 39.857 33.989 1499.1969 00:57:50.54 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.41 12.943 39.853 33.985 1499.1932 00:57:50.66 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.852 33.984 1499.1936 00:57:50.77 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.852 33.984 1499.1941 00:57:50.88 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.45 12.944 39.852 33.983 1499.1948 00:57:51.01 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.852 33.983 1499.1954 00:57:51.13 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.852 33.983 1499.1954 00:57:51.24 2015-10-27T23:57:45.944Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.852 33.982 1499.1958 00:57:51.35 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.852 33.982 1499.1958 00:57:51.46 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.852 33.982 1499.1964 00:57:51.67 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.853 33.983 1499.1970 00:57:51.78 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.854 33.985 1499.1967 00:57:51.89 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.40 12.944 39.856 33.986 1499.1980 00:57:52.03 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.42 12.944 39.858 33.988 1499.2014 00:57:52.14 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.860 33.990 1499.2047 00:57:52.25 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.863 33.993 1499.2080 00:57:52.36 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.866 33.996 1499.2118 00:57:52.49 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.945 39.869 33.999 1499.2152 00:57:52.60 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.872 34.002 1499.2181 00:57:52.71 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.44 12.945 39.875 34.005 1499.2218 00:57:52.82 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.878 34.008 1499.2241 00:57:52.94 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.38 12.945 39.881 34.011 1499.2278 00:57:53.07 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.885 34.014 1499.2327 00:57:53.18 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.889 34.018 1499.2372 00:57:53.29 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.893 34.021 1499.2422 00:57:53.40 2015-10-27T23:57:48.002Z|I-OCEAN7-304-XXXX| 24.41 12.945 39.896 34.024 1499.2469 00:57:53.51 2015-10-27T23:57:48.223Z|I-OCEAN7-304-XXXX| 24.37 12.945 39.900 34.028 1499.2504 00:57:53.63 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.903 34.029 1499.2566 00:57:53.74 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.905 34.031 1499.2598 00:57:53.94 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.36 12.947 39.908 34.034 1499.2627 00:57:54.07 2015-10-27T23:57:48.883Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.930 34.055 1499.2883 00:57:54.18 2015-10-27T23:57:48.884Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.932 34.057 1499.2900 00:57:54.30 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.935 34.060 1499.2913 00:57:54.41 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.938 34.063 1499.2942 00:57:54.61 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.949 34.073 1499.3068 00:57:54.72 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.959 34.083 1499.3184 00:57:54.83 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.960 34.085 1499.3201 00:57:54.95 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.962 34.086 1499.3213 00:57:55.08 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.30 12.946 39.965 34.089 1499.3232 00:57:55.21 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.967 34.091 1499.3254 00:57:55.32 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.969 34.094 1499.3275 00:57:55.43 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.945 39.972 34.097 1499.3301 00:57:55.54 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.975 34.100 1499.3324 00:57:55.65 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.944 39.997 34.121 1499.3566 00:57:55.76 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.032 34.155 1499.3960 00:57:55.88 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.35 12.944 40.032 34.155 1499.3954 00:57:56.01 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.039 34.159 1499.4089 00:57:56.12 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.054 34.173 1499.4258 00:57:56.23 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.054 34.173 1499.4280 00:57:56.34 2015-10-27T23:57:50.942Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.080 34.198 1499.4578 00:57:56.46 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.080 34.198 1499.4576 00:57:56.57 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.948 40.090 34.206 1499.4688 00:57:56.68 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.091 34.208 1499.4707 00:57:56.79 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.093 34.209 1499.4727 00:57:56.90 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.32 12.948 40.110 34.225 1499.4912 00:57:57.03 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.112 34.227 1499.4926 00:57:57.14 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.113 34.230 1499.4940 00:57:57.26 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.116 34.232 1499.4955 00:57:57.37 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.135 34.251 1499.5170 00:57:57.48 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.137 34.253 1499.5186 00:57:57.59 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.148 34.263 1499.5304 00:57:57.72 2015-10-27T23:57:52.900Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.148 34.264 1499.5299 00:57:57.83 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.148 34.264 1499.5292 00:57:57.94 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.148 34.265 1499.5281 00:57:58.07 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.149 34.266 1499.5287 00:57:58.19 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.148 34.265 1499.5273 00:57:58.30 2015-10-27T23:57:52.901Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.147 34.264 1499.5259 00:57:58.41 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.146 34.263 1499.5247 00:57:58.52 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.145 34.262 1499.5236 00:57:58.63 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.144 34.261 1499.5227 00:57:58.75 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.143 34.260 1499.5223 00:57:58.86 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.143 34.259 1499.5223 00:57:58.97 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.142 34.258 1499.5221 00:57:59.10 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.141 34.258 1499.5215 00:57:59.21 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.140 34.257 1499.5204 00:57:59.33 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.139 34.255 1499.5190 00:57:59.44 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.139 34.256 1499.5200 00:57:59.55 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.139 34.256 1499.5208 00:57:59.66 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.140 34.256 1499.5227 00:57:59.78 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.141 34.256 1499.5245 00:57:59.89 2015-10-27T23:57:54.604Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.141 34.256 1499.5260 00:58:00.02 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.142 34.257 1499.5280 00:58:00.13 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.143 34.258 1499.5283 00:58:00.31 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.144 34.259 1499.5292 00:58:00.42 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.143 34.258 1499.5286 00:58:00.53 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.143 34.258 1499.5278 00:58:00.64 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.142 34.257 1499.5264 00:58:00.75 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.257 1499.5255 00:58:00.86 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.256 1499.5244 00:58:00.97 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.141 34.256 1499.5236 00:58:01.11 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.141 34.256 1499.5240 00:58:01.22 2015-10-27T23:57:56.604Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.256 1499.5234 00:58:01.33 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.141 34.256 1499.5240 00:58:01.44 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.140 34.256 1499.5238 00:58:01.55 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.140 34.256 1499.5228 00:58:01.66 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.139 34.255 1499.5216 00:58:01.77 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.138 34.255 1499.5204 00:58:01.88 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.137 34.253 1499.5198 00:58:02.02 2015-10-27T23:57:56.605Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.137 34.253 1499.5188 00:58:02.13 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.253 1499.5172 00:58:02.24 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.137 34.253 1499.5172 00:58:02.35 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.137 34.254 1499.5171 00:58:02.46 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.138 34.254 1499.5181 00:58:02.57 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.138 34.254 1499.5188 00:58:02.68 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.138 34.254 1499.5193 00:58:02.81 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.138 34.254 1499.5194 00:58:02.92 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.137 34.253 1499.5193 00:58:03.06 2015-10-27T23:57:57.984Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.137 34.253 1499.5178 00:58:03.17 2015-10-27T23:57:57.985Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.137 34.253 1499.5171 00:58:03.28 2015-10-27T23:57:57.985Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.137 34.253 1499.5178 00:58:03.39 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.138 34.254 1499.5193 00:58:03.51 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.137 34.253 1499.5193 00:58:03.66 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.137 34.253 1499.5192 00:58:03.77 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.137 34.253 1499.5188 00:58:03.89 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.138 34.253 1499.5210 00:58:04.02 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.138 34.253 1499.5220 00:58:04.13 2015-10-27T23:57:58.829Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.139 34.254 1499.5231 00:58:04.24 2015-10-27T23:57:59.089Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.139 34.254 1499.5234 00:58:04.35 2015-10-27T23:57:59.089Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.141 34.256 1499.5251 00:58:04.50 2015-10-27T23:57:59.479Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.145 34.259 1499.5297 00:58:04.61 2015-10-27T23:57:59.479Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.145 34.260 1499.5303 00:58:04.77 2015-10-27T23:57:59.479Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.146 34.260 1499.5317 00:58:04.88 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.146 34.261 1499.5317 00:58:05.01 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.149 34.263 1499.5345 00:58:05.15 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.150 34.264 1499.5353 00:58:05.27 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.150 34.265 1499.5359 00:58:05.38 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.151 34.265 1499.5370 00:58:05.51 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.151 34.265 1499.5380 00:58:05.62 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5381 00:58:05.73 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5385 00:58:05.84 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5394 00:58:05.96 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.152 34.266 1499.5389 00:58:06.09 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.152 34.266 1499.5393 00:58:06.20 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.152 34.266 1499.5396 00:58:06.31 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.151 34.265 1499.5382 00:58:06.42 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.151 34.265 1499.5363 00:58:06.53 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.150 34.265 1499.5358 00:58:06.65 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.149 34.264 1499.5349 00:58:06.76 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.149 34.264 1499.5338 00:58:06.87 2015-10-27T23:58:01.476Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.148 34.263 1499.5330 00:58:07.00 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.148 34.263 1499.5328 00:58:07.11 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.148 34.264 1499.5323 00:58:07.22 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.149 34.264 1499.5315 00:58:07.34 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.149 34.264 1499.5315 00:58:07.45 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.149 34.265 1499.5317 00:58:07.56 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.150 34.266 1499.5327 00:58:07.67 2015-10-27T23:58:02.380Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.150 34.266 1499.5327 00:58:07.78 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.153 34.269 1499.5358 00:58:07.89 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.153 34.269 1499.5350 00:58:08.04 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.152 34.268 1499.5354 00:58:08.16 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.152 34.267 1499.5356 00:58:08.27 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.151 34.267 1499.5343 00:58:08.38 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.151 34.266 1499.5344 00:58:08.49 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.151 34.266 1499.5352 00:58:08.60 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.151 34.266 1499.5354 00:58:08.71 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.151 34.266 1499.5358 00:58:08.82 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.151 34.266 1499.5360 00:58:08.94 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.152 34.266 1499.5366 00:58:09.07 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.152 34.267 1499.5375 00:58:09.18 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.153 34.268 1499.5383 00:58:09.29 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.154 34.268 1499.5397 00:58:09.40 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.154 34.268 1499.5394 00:58:09.51 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.154 34.269 1499.5399 00:58:09.62 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.155 34.270 1499.5409 00:58:09.74 2015-10-27T23:58:04.343Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.151 34.265 1499.5370 00:58:09.85 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.150 34.265 1499.5361 00:58:09.96 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.149 34.263 1499.5343 00:58:10.09 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.146 34.261 1499.5313 00:58:10.20 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.147 34.262 1499.5315 00:58:10.31 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.147 34.262 1499.5313 00:58:10.42 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.148 34.263 1499.5316 00:58:10.55 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.148 34.263 1499.5326 00:58:10.66 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.150 34.265 1499.5343 00:58:10.78 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.149 34.264 1499.5337 00:58:10.89 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.148 34.263 1499.5328 00:58:11.02 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.145 34.260 1499.5283 00:58:11.13 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.145 34.260 1499.5283 00:58:11.24 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.259 1499.5278 00:58:11.36 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.259 1499.5269 00:58:11.47 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.259 1499.5264 00:58:11.58 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.143 34.259 1499.5260 00:58:11.69 2015-10-27T23:58:06.301Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.143 34.259 1499.5256 00:58:11.80 2015-10-27T23:58:08.365Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.143 34.259 1499.5264 00:58:11.92 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.144 34.260 1499.5267 00:58:12.05 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.144 34.260 1499.5276 00:58:12.16 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.145 34.261 1499.5286 00:58:12.27 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.146 34.261 1499.5302 00:58:12.38 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.147 34.262 1499.5320 00:58:12.49 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.147 34.261 1499.5323 00:58:12.61 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.146 34.261 1499.5316 00:58:12.72 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.147 34.261 1499.5321 00:58:12.83 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.147 34.261 1499.5319 00:58:12.95 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.147 34.261 1499.5319 00:58:13.09 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.146 34.261 1499.5319 00:58:13.20 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.145 34.260 1499.5304 00:58:13.32 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.146 34.260 1499.5313 00:58:13.43 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.145 34.260 1499.5314 00:58:13.54 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.145 34.259 1499.5308 00:58:13.65 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.144 34.259 1499.5304 00:58:13.76 2015-10-27T23:58:08.366Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.144 34.258 1499.5298 00:58:13.87 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.144 34.259 1499.5294 00:58:14.00 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.144 34.259 1499.5287 00:58:14.11 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.144 34.260 1499.5278 00:58:14.22 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.144 34.260 1499.5275 00:58:14.33 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.144 34.260 1499.5261 00:58:14.45 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.144 34.259 1499.5264 00:58:14.56 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.143 34.259 1499.5265 00:58:14.67 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.142 34.257 1499.5242 00:58:14.78 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.141 34.257 1499.5234 00:58:14.89 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.141 34.256 1499.5226 00:58:15.03 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.140 34.256 1499.5209 00:58:15.14 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.140 34.256 1499.5205 00:58:15.25 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.140 34.256 1499.5212 00:58:15.36 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.140 34.256 1499.5212 00:58:15.47 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.139 34.255 1499.5204 00:58:15.60 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.141 34.257 1499.5231 00:58:15.71 2015-10-27T23:58:10.312Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.142 34.257 1499.5237 00:58:15.82 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.142 34.257 1499.5243 00:58:15.93 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.142 34.257 1499.5238 00:58:16.07 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.141 34.257 1499.5237 00:58:16.18 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.141 34.256 1499.5222 00:58:16.29 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.140 34.256 1499.5215 00:58:16.40 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.140 34.256 1499.5211 00:58:16.51 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.137 34.253 1499.5181 00:58:16.62 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.134 34.250 1499.5146 00:58:16.73 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.133 34.249 1499.5142 00:58:16.84 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.134 34.250 1499.5162 00:58:16.96 2015-10-27T23:58:11.670Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.131 34.249 1499.5085 00:58:17.09 2015-10-27T23:58:12.059Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.130 34.248 1499.5073 00:58:17.20 2015-10-27T23:58:12.059Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.129 34.247 1499.5065 00:58:17.35 2015-10-27T23:58:12.059Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.129 34.247 1499.5061 00:58:17.47 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.129 34.247 1499.5048 00:58:17.58 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.944 40.129 34.247 1499.5056 00:58:17.74 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.129 34.247 1499.5048 00:58:17.85 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.129 34.247 1499.5046 00:58:17.96 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.129 34.247 1499.5057 00:58:18.09 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.130 34.247 1499.5066 00:58:18.22 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.130 34.247 1499.5065 00:58:18.33 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.130 34.247 1499.5074 00:58:18.45 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.120 34.238 1499.4977 00:58:18.56 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.102 34.220 1499.4780 00:58:18.67 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.089 34.207 1499.4640 00:58:18.78 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.051 34.171 1499.4224 00:58:18.89 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.994 34.116 1499.3579 00:58:19.03 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.946 34.071 1499.3049 00:58:19.14 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.938 34.063 1499.2963 00:58:19.25 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.937 34.061 1499.2953 00:58:19.36 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.39 12.947 39.935 34.059 1499.2931 00:58:19.47 2015-10-27T23:58:14.072Z|I-OCEAN7-304-XXXX| 24.33 12.947 39.933 34.057 1499.2900 00:58:19.58 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.930 34.055 1499.2882 00:58:19.70 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.928 34.053 1499.2858 00:58:19.81 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.926 34.051 1499.2839 00:58:19.92 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.925 34.049 1499.2820 00:58:20.05 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.923 34.048 1499.2811 00:58:20.16 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.922 34.047 1499.2791 00:58:20.27 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.920 34.046 1499.2773 00:58:20.39 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.919 34.044 1499.2750 00:58:20.50 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.916 34.042 1499.2723 00:58:20.61 2015-10-27T23:58:15.910Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.914 34.040 1499.2688 00:58:20.74 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.38 12.946 39.911 34.037 1499.2653 00:58:20.85 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.908 34.034 1499.2621 00:58:20.96 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.37 12.946 39.904 34.031 1499.2573 00:58:21.09 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.901 34.028 1499.2538 00:58:21.21 2015-10-27T23:58:15.911Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.898 34.025 1499.2504 00:58:21.32 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.896 34.023 1499.2479 00:58:21.43 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.893 34.021 1499.2457 00:58:21.58 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.891 34.018 1499.2428 00:58:21.69 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.888 34.016 1499.2404 00:58:21.80 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.946 39.886 34.013 1499.2378 00:58:21.91 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.871 33.998 1499.2209 00:58:22.04 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.821 33.952 1499.1649 00:58:22.15 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.34 12.947 39.777 33.909 1499.1143 00:58:22.27 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.32 12.947 39.714 33.850 1499.0426 00:58:22.38 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.36 12.946 39.680 33.818 1499.0048 00:58:22.49 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.670 33.808 1498.9934 00:58:22.61 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.690 33.827 1499.0159 00:58:22.72 2015-10-27T23:58:17.430Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.730 33.865 1499.0602 00:58:22.83 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.730 33.865 1499.0603 00:58:22.95 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.40 12.946 39.693 33.830 1499.0190 00:58:23.12 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.654 33.793 1498.9747 00:58:23.24 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.39 12.946 39.655 33.794 1498.9752 00:58:23.37 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.726 33.862 1499.0551 00:58:23.48 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 39.828 33.959 1499.1699 00:58:23.59 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.32 12.946 39.877 34.005 1499.2239 00:58:23.70 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.33 12.946 39.935 34.061 1499.2893 00:58:23.82 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.001 34.123 1499.3641 00:58:23.93 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.049 34.170 1499.4188 00:58:24.06 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.060 34.179 1499.4310 00:58:24.17 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.061 34.181 1499.4332 00:58:24.28 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.064 34.183 1499.4359 00:58:24.39 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.066 34.185 1499.4393 00:58:24.50 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.069 34.188 1499.4427 00:58:24.62 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.072 34.191 1499.4453 00:58:24.73 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.074 34.193 1499.4476 00:58:24.84 2015-10-27T23:58:19.441Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.076 34.195 1499.4502 00:58:24.95 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.078 34.196 1499.4518 00:58:25.08 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.079 34.197 1499.4528 00:58:25.19 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.079 34.198 1499.4540 00:58:25.30 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.080 34.199 1499.4550 00:58:25.41 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.081 34.200 1499.4559 00:58:25.52 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.082 34.200 1499.4563 00:58:25.64 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.083 34.202 1499.4573 00:58:25.75 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.084 34.203 1499.4586 00:58:25.88 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.084 34.203 1499.4586 00:58:26.01 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.084 34.203 1499.4584 00:58:26.12 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.084 34.203 1499.4580 00:58:26.23 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.083 34.202 1499.4574 00:58:26.34 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.083 34.201 1499.4578 00:58:26.45 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.083 34.201 1499.4579 00:58:26.56 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.082 34.201 1499.4578 00:58:26.67 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.082 34.200 1499.4578 00:58:26.78 2015-10-27T23:58:21.392Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.082 34.200 1499.4575 00:58:26.89 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.082 34.200 1499.4586 00:58:27.03 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.081 34.199 1499.4579 00:58:27.14 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.081 34.199 1499.4578 00:58:27.25 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.081 34.199 1499.4574 00:58:27.36 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.081 34.199 1499.4576 00:58:27.47 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.081 34.199 1499.4578 00:58:27.58 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.081 34.198 1499.4585 00:58:27.70 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.081 34.201 1499.4530 00:58:27.81 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.081 34.201 1499.4517 00:58:27.92 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.38 12.944 40.082 34.202 1499.4517 00:58:28.05 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.082 34.202 1499.4528 00:58:28.16 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.45 12.944 40.082 34.202 1499.4531 00:58:28.27 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.082 34.202 1499.4514 00:58:28.40 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.086 34.207 1499.4553 00:58:28.51 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.086 34.207 1499.4552 00:58:28.62 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.37 12.943 40.087 34.207 1499.4558 00:58:28.73 2015-10-27T23:58:23.446Z|I-OCEAN7-304-XXXX| 24.40 12.943 40.087 34.207 1499.4573 00:58:28.85 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.088 34.208 1499.4583 00:58:28.96 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.088 34.208 1499.4597 00:58:29.14 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.944 40.088 34.208 1499.4614 00:58:29.25 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.090 34.209 1499.4642 00:58:29.36 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.090 34.209 1499.4659 00:58:29.47 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.091 34.209 1499.4668 00:58:29.58 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4675 00:58:29.69 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.091 34.209 1499.4680 00:58:29.80 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.091 34.209 1499.4683 00:58:29.91 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.209 1499.4689 00:58:30.04 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4698 00:58:30.16 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4705 00:58:30.27 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4713 00:58:30.38 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4722 00:58:30.49 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.093 34.209 1499.4729 00:58:30.60 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4724 00:58:30.71 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.092 34.208 1499.4713 00:58:30.82 2015-10-27T23:58:25.446Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4703 00:58:30.95 2015-10-27T23:58:25.895Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4681 00:58:31.08 2015-10-27T23:58:25.895Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.207 1499.4673 00:58:31.19 2015-10-27T23:58:25.895Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.207 1499.4677 00:58:31.31 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.206 1499.4672 00:58:31.42 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.088 34.206 1499.4664 00:58:31.57 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.206 1499.4666 00:58:31.68 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.206 1499.4673 00:58:31.79 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.206 1499.4666 00:58:31.90 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.089 34.207 1499.4661 00:58:32.04 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.207 1499.4656 00:58:32.15 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.207 1499.4648 00:58:32.26 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.208 1499.4650 00:58:32.37 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.091 34.209 1499.4680 00:58:32.48 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.209 1499.4692 00:58:32.59 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.210 1499.4697 00:58:32.70 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.093 34.211 1499.4706 00:58:32.82 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.093 34.211 1499.4705 00:58:32.93 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.093 34.211 1499.4706 00:58:33.05 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.094 34.211 1499.4714 00:58:33.17 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4717 00:58:33.28 2015-10-27T23:58:27.884Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4716 00:58:33.39 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.211 1499.4711 00:58:33.51 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4714 00:58:33.62 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4716 00:58:33.73 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.211 1499.4712 00:58:33.84 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.211 1499.4714 00:58:33.95 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.093 34.211 1499.4698 00:58:34.09 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.093 34.211 1499.4686 00:58:34.20 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.093 34.211 1499.4688 00:58:34.31 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4694 00:58:34.42 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4701 00:58:34.53 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.094 34.212 1499.4711 00:58:34.64 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.212 1499.4716 00:58:34.76 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.093 34.211 1499.4695 00:58:34.87 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.093 34.211 1499.4698 00:58:35.98 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.094 34.211 1499.4698 00:58:35.11 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.093 34.211 1499.4696 00:58:35.22 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.093 34.211 1499.4691 00:58:35.33 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.094 34.211 1499.4707 00:58:35.44 2015-10-27T23:58:30.038Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.211 1499.4717 00:58:35.55 2015-10-27T23:58:31.075Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.094 34.212 1499.4719 00:58:35.66 2015-10-27T23:58:31.075Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.098 34.215 1499.4762 00:58:35.78 2015-10-27T23:58:31.075Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.099 34.216 1499.4760 00:58:35.89 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.098 34.215 1499.4771 00:58:36.04 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.098 34.216 1499.4761 00:58:36.15 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.098 34.215 1499.4763 00:58:36.26 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.098 34.215 1499.4755 00:58:36.37 2015-10-27T23:58:31.076Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.213 1499.4746 00:58:36.49 2015-10-27T23:58:31.340Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.212 1499.4744 00:58:36.60 2015-10-27T23:58:31.340Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.096 34.213 1499.4752 00:58:36.74 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.093 34.210 1499.4708 00:58:36.85 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.092 34.209 1499.4698 00:58:37.08 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.092 34.209 1499.4692 00:58:37.19 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4752 00:58:37.30 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.097 34.214 1499.4752 00:58:37.41 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.220 1499.4829 00:58:37.52 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.103 34.220 1499.4834 00:58:37.64 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.103 34.220 1499.4832 00:58:37.75 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.103 34.220 1499.4830 00:58:37.86 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.103 34.219 1499.4838 00:58:38.98 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.106 34.222 1499.4871 00:58:38.11 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.102 34.218 1499.4827 00:58:38.22 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.219 1499.4785 00:58:38.34 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.100 34.218 1499.4768 00:58:38.45 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.101 34.219 1499.4772 00:58:38.56 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.102 34.220 1499.4777 00:58:38.68 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.102 34.220 1499.4786 00:58:38.80 2015-10-27T23:58:33.405Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.101 34.219 1499.4771 00:58:38.91 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.103 34.221 1499.4791 00:58:39.04 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.104 34.222 1499.4796 00:58:39.15 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.104 34.222 1499.4806 00:58:39.27 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.104 34.222 1499.4824 00:58:39.38 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.104 34.221 1499.4838 00:58:39.49 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.105 34.221 1499.4847 00:58:39.60 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.104 34.221 1499.4858 00:58:39.71 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.105 34.221 1499.4865 00:58:39.83 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4849 00:58:39.94 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.100 34.216 1499.4814 00:58:40.07 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.099 34.216 1499.4805 00:58:40.18 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.099 34.216 1499.4791 00:58:40.29 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.215 1499.4777 00:58:40.40 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.097 34.214 1499.4769 00:58:40.51 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.097 34.214 1499.4769 00:58:40.63 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.096 34.213 1499.4764 00:58:40.74 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.098 34.214 1499.4789 00:58:40.85 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.214 1499.4775 00:58:40.96 2015-10-27T23:58:35.559Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4774 00:58:41.09 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.098 34.215 1499.4767 00:58:41.22 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4813 00:58:41.33 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.102 34.219 1499.4818 00:58:41.44 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4796 00:58:41.56 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4796 00:58:41.67 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.100 34.217 1499.4807 00:58:41.78 2015-10-27T23:58:36.491Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.217 1499.4817 00:58:41.89 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.216 1499.4801 00:58:42.02 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.216 1499.4801 00:58:42.22 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.216 1499.4802 00:58:42.34 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.100 34.217 1499.4800 00:58:42.45 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4811 00:58:42.56 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.218 1499.4801 00:58:42.67 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.218 1499.4807 00:58:42.78 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.100 34.217 1499.4799 00:58:42.90 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.103 34.220 1499.4833 00:58:43.03 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.221 1499.4849 00:58:43.14 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.105 34.222 1499.4843 00:58:43.25 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.105 34.222 1499.4834 00:58:43.36 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.098 34.216 1499.4767 00:58:43.48 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4760 00:58:43.59 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.099 34.217 1499.4767 00:58:43.70 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.217 1499.4777 00:58:43.83 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.218 1499.4795 00:58:43.94 2015-10-27T23:58:38.549Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.100 34.217 1499.4784 00:58:44.07 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.100 34.217 1499.4790 00:58:44.18 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.218 1499.4778 00:58:44.30 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.217 1499.4769 00:58:44.41 2015-10-27T23:58:40.711Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.218 1499.4766 00:58:44.52 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.218 1499.4766 00:58:44.63 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.100 34.218 1499.4760 00:58:44.74 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.099 34.218 1499.4750 00:58:44.86 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.100 34.218 1499.4755 00:58:44.97 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.099 34.217 1499.4751 00:58:45.10 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.104 34.222 1499.4807 00:58:45.21 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.105 34.223 1499.4808 00:58:45.33 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.105 34.223 1499.4819 00:58:45.44 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.28 12.945 40.106 34.224 1499.4811 00:58:45.55 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.29 12.945 40.106 34.224 1499.4817 00:58:45.66 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.106 34.223 1499.4818 00:58:45.77 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.105 34.223 1499.4822 00:58:45.88 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.107 34.224 1499.4849 00:58:46.02 2015-10-27T23:58:40.712Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.107 34.224 1499.4846 00:58:46.13 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.29 12.946 40.106 34.224 1499.4839 00:58:46.24 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.103 34.220 1499.4806 00:58:46.37 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.103 34.220 1499.4802 00:58:46.48 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.103 34.221 1499.4806 00:58:46.59 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.103 34.220 1499.4817 00:58:46.71 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.101 34.218 1499.4779 00:58:46.82 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.101 34.218 1499.4775 00:58:46.93 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.101 34.218 1499.4779 00:58:47.06 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.100 34.218 1499.4767 00:58:47.17 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.102 34.220 1499.4777 00:58:47.28 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.103 34.221 1499.4781 00:58:47.39 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.103 34.222 1499.4780 00:58:47.50 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.104 34.222 1499.4784 00:58:47.61 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.104 34.223 1499.4790 00:58:47.72 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.32 12.945 40.099 34.218 1499.4739 00:58:47.83 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.099 34.217 1499.4739 00:58:47.95 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.098 34.216 1499.4729 00:58:48.08 2015-10-27T23:58:42.670Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.103 34.221 1499.4775 00:58:48.19 2015-10-27T23:58:44.628Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.103 34.221 1499.4786 00:58:48.30 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.103 34.221 1499.4794 00:58:48.42 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.104 34.222 1499.4807 00:58:48.53 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.105 34.223 1499.4816 00:58:48.64 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.106 34.223 1499.4834 00:58:48.75 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.107 34.224 1499.4857 00:58:48.88 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.108 34.224 1499.4878 00:58:49.01 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.107 34.224 1499.4878 00:58:49.12 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.107 34.223 1499.4873 00:58:49.23 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.106 34.222 1499.4866 00:58:49.34 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.109 34.225 1499.4899 00:58:49.45 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.110 34.226 1499.4902 00:58:49.57 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.110 34.226 1499.4905 00:58:49.68 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.110 34.226 1499.4907 00:58:49.79 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.110 34.226 1499.4912 00:58:49.90 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.109 34.225 1499.4915 00:58:50.03 2015-10-27T23:58:44.629Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.109 34.226 1499.4906 00:58:50.15 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.103 34.220 1499.4833 00:58:50.26 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.219 1499.4823 00:58:50.37 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.218 1499.4797 00:58:50.48 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.098 34.216 1499.4767 00:58:50.59 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.216 1499.4774 00:58:50.70 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.217 1499.4783 00:58:50.82 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.100 34.218 1499.4783 00:58:50.93 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.101 34.219 1499.4795 00:58:51.07 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.218 1499.4789 00:58:51.18 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.218 1499.4799 00:58:51.29 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4796 00:58:51.42 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.099 34.217 1499.4789 00:58:51.53 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.44 12.946 40.101 34.218 1499.4800 00:58:51.64 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.45 12.946 40.101 34.219 1499.4813 00:58:51.75 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.219 1499.4827 00:58:51.86 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4841 00:58:51.97 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.220 1499.4846 00:58:52.11 2015-10-27T23:58:46.694Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.103 34.219 1499.4844 00:58:52.22 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.219 1499.4841 00:58:52.33 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.219 1499.4833 00:58:52.44 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.219 1499.4830 00:58:52.55 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.102 34.218 1499.4839 00:58:52.66 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.102 34.218 1499.4847 00:58:52.77 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.101 34.217 1499.4836 00:58:52.88 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.102 34.218 1499.4845 00:58:53.02 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.103 34.218 1499.4852 00:58:53.13 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.103 34.219 1499.4860 00:58:53.24 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.219 1499.4858 00:58:53.35 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.47 12.947 40.103 34.219 1499.4856 00:58:53.46 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4850 00:58:53.58 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.46 12.948 40.103 34.219 1499.4854 00:58:53.69 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.103 34.219 1499.4846 00:58:53.80 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.103 34.219 1499.4849 00:58:53.93 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4843 00:58:54.06 2015-10-27T23:58:48.651Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4844 00:58:54.17 2015-10-27T23:58:50.006Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.102 34.218 1499.4841 00:58:54.28 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.101 34.218 1499.4823 00:58:54.40 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.100 34.217 1499.4799 00:58:54.51 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.100 34.218 1499.4781 00:58:54.62 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.099 34.217 1499.4767 00:58:54.73 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.098 34.216 1499.4751 00:58:54.84 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4742 00:58:54.95 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4750 00:58:55.08 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.099 34.216 1499.4761 00:58:55.20 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.215 1499.4741 00:58:55.31 2015-10-27T23:58:50.007Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.214 1499.4738 00:58:55.42 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.097 34.214 1499.4731 00:58:55.53 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.096 34.214 1499.4719 00:58:55.69 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4722 00:58:55.80 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.096 34.214 1499.4718 00:58:55.91 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.095 34.213 1499.4702 00:58:56.04 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.094 34.212 1499.4690 00:58:56.15 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.094 34.212 1499.4696 00:58:56.26 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4713 00:58:56.38 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.089 34.206 1499.4645 00:58:56.51 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.088 34.206 1499.4644 00:58:56.62 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.088 34.205 1499.4646 00:58:56.73 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.088 34.205 1499.4651 00:58:56.84 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.089 34.206 1499.4652 00:58:56.95 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.089 34.206 1499.4652 00:58:57.08 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.088 34.206 1499.4644 00:58:57.19 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.098 34.215 1499.4762 00:58:57.30 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.099 34.216 1499.4778 00:58:57.42 2015-10-27T23:58:52.012Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.100 34.217 1499.4800 00:58:57.53 2015-10-27T23:58:52.801Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.213 1499.4772 00:58:57.64 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.096 34.212 1499.4762 00:58:57.75 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.212 1499.4758 00:58:57.86 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.096 34.212 1499.4758 00:58:57.97 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.096 34.213 1499.4753 00:58:58.10 2015-10-27T23:58:52.802Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.096 34.213 1499.4751 00:58:58.22 2015-10-27T23:58:54.807Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.097 34.213 1499.4756 00:58:58.33 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.097 34.213 1499.4752 00:58:58.48 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.097 34.214 1499.4747 00:58:58.60 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4753 00:58:58.71 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.30 12.946 40.098 34.216 1499.4751 00:58:58.82 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.096 34.214 1499.4734 00:58:58.93 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4730 00:58:59.08 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.089 34.207 1499.4646 00:58:59.19 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.093 34.211 1499.4688 00:58:59.30 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.094 34.212 1499.4691 00:58:59.42 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.213 1499.4706 00:58:59.53 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.095 34.213 1499.4709 00:58:59.64 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4725 00:58:59.75 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4731 00:58:59.86 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.097 34.215 1499.4745 00:58:59.97 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.096 34.214 1499.4733 00:59:00.10 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.096 34.213 1499.4730 00:59:00.22 2015-10-27T23:58:54.808Z|I-OCEAN7-304-XXXX| 24.31 12.947 40.096 34.213 1499.4730 00:59:00.33 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.095 34.212 1499.4729 00:59:00.44 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.095 34.212 1499.4725 00:59:00.55 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.095 34.212 1499.4718 00:59:00.66 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.094 34.212 1499.4712 00:59:00.77 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.088 34.206 1499.4642 00:59:00.88 2015-10-27T23:58:55.596Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.088 34.206 1499.4644 00:59:01.02 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.089 34.207 1499.4653 00:59:01.13 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.089 34.207 1499.4648 00:59:01.29 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.096 34.215 1499.4724 00:59:01.40 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.097 34.215 1499.4725 00:59:01.51 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.097 34.216 1499.4734 00:59:01.64 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.43 12.945 40.097 34.216 1499.4725 00:59:01.75 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.41 12.945 40.097 34.216 1499.4716 00:59:01.86 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.097 34.216 1499.4716 00:59:01.97 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.216 1499.4727 00:59:02.10 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.215 1499.4728 00:59:02.21 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.096 34.214 1499.4718 00:59:02.33 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.212 1499.4705 00:59:02.44 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4692 00:59:02.55 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.093 34.211 1499.4679 00:59:02.66 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.45 12.945 40.094 34.212 1499.4706 00:59:02.77 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.094 34.212 1499.4703 00:59:02.89 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.212 1499.4700 00:59:03.02 2015-10-27T23:58:57.607Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.097 34.215 1499.4751 00:59:03.13 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.098 34.215 1499.4768 00:59:03.24 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.097 34.214 1499.4769 00:59:03.35 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.096 34.213 1499.4766 00:59:03.46 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.096 34.212 1499.4763 00:59:03.57 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.095 34.212 1499.4755 00:59:03.68 2015-10-27T23:58:58.392Z|I-OCEAN7-304-XXXX| 24.46 12.947 40.095 34.212 1499.4747 00:59:03.80 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.091 34.208 1499.4701 00:59:03.91 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.091 34.208 1499.4690 00:59:04.08 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.091 34.208 1499.4696 00:59:04.21 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.081 34.199 1499.4590 00:59:04.32 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.081 34.198 1499.4591 00:59:04.43 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.085 34.202 1499.4629 00:59:04.55 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.086 34.203 1499.4642 00:59:04.66 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.100 34.217 1499.4803 00:59:04.77 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.101 34.218 1499.4807 00:59:04.88 2015-10-27T23:58:59.592Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.102 34.219 1499.4816 00:59:05.01 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.103 34.220 1499.4829 00:59:05.12 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.101 34.218 1499.4802 00:59:05.33 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.100 34.217 1499.4794 00:59:05.44 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.216 1499.4774 00:59:05.55 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.098 34.216 1499.4769 00:59:05.66 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.099 34.216 1499.4780 00:59:05.77 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.097 34.214 1499.4745 00:59:05.89 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.097 34.214 1499.4742 00:59:06.02 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.096 34.214 1499.4745 00:59:06.13 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.096 34.213 1499.4747 00:59:06.24 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.096 34.213 1499.4742 00:59:06.35 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.095 34.213 1499.4729 00:59:06.46 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.094 34.212 1499.4719 00:59:06.57 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.093 34.211 1499.4712 00:59:06.69 2015-10-27T23:59:01.407Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.094 34.212 1499.4718 00:59:06.81 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4725 00:59:06.92 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.097 34.215 1499.4734 00:59:07.10 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.097 34.215 1499.4734 00:59:07.21 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4733 00:59:07.32 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.097 34.214 1499.4730 00:59:07.43 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.101 34.219 1499.4775 00:59:07.55 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.101 34.219 1499.4779 00:59:07.66 2015-10-27T23:59:02.362Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.102 34.219 1499.4779 00:59:07.77 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.101 34.219 1499.4779 00:59:07.88 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.105 34.222 1499.4821 00:59:08.04 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.105 34.222 1499.4825 00:59:08.15 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.105 34.221 1499.4833 00:59:08.27 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.104 34.221 1499.4823 00:59:08.38 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.103 34.220 1499.4806 00:59:08.49 2015-10-27T23:59:04.352Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.102 34.219 1499.4797 00:59:08.60 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4730 00:59:08.71 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4714 00:59:08.82 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.092 34.210 1499.4696 00:59:08.93 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.091 34.209 1499.4669 00:59:09.06 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.089 34.207 1499.4648 00:59:09.18 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.088 34.206 1499.4640 00:59:09.29 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.087 34.205 1499.4631 00:59:09.41 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.087 34.205 1499.4629 00:59:09.52 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.086 34.204 1499.4615 00:59:09.63 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.31 12.946 40.085 34.203 1499.4595 00:59:09.75 2015-10-27T23:59:04.353Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.084 34.203 1499.4581 00:59:09.86 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.083 34.202 1499.4573 00:59:09.97 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4644 00:59:10.10 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.209 1499.4655 00:59:10.21 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.092 34.210 1499.4672 00:59:10.32 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.209 1499.4656 00:59:10.44 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.089 34.208 1499.4641 00:59:10.55 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.088 34.206 1499.4620 00:59:10.66 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.089 34.208 1499.4636 00:59:10.77 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.208 1499.4642 00:59:10.88 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.090 34.209 1499.4662 00:59:11.01 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.091 34.209 1499.4680 00:59:11.12 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.092 34.210 1499.4698 00:59:11.23 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.211 1499.4717 00:59:11.34 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4736 00:59:11.45 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4761 00:59:11.56 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4728 00:59:11.68 2015-10-27T23:59:06.300Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4736 00:59:11.79 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.095 34.211 1499.4747 00:59:11.92 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.090 34.206 1499.4707 00:59:12.05 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4764 00:59:12.16 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.096 34.212 1499.4781 00:59:12.27 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.213 1499.4795 00:59:12.38 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.095 34.211 1499.4773 00:59:12.50 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.094 34.210 1499.4747 00:59:12.61 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.093 34.209 1499.4730 00:59:12.72 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.092 34.208 1499.4719 00:59:12.83 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.089 34.206 1499.4686 00:59:12.95 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.207 1499.4689 00:59:13.08 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.091 34.208 1499.4702 00:59:13.19 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4712 00:59:13.30 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4747 00:59:13.41 2015-10-27T23:59:08.464Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.092 34.209 1499.4720 00:59:13.53 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4702 00:59:13.64 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4695 00:59:13.75 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4700 00:59:13.86 2015-10-27T23:59:08.465Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.092 34.209 1499.4712 00:59:13.97 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.092 34.209 1499.4713 00:59:14.10 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.209 1499.4728 00:59:14.21 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.093 34.209 1499.4736 00:59:14.33 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4747 00:59:14.45 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.094 34.210 1499.4751 00:59:14.57 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.094 34.210 1499.4749 00:59:14.68 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.093 34.210 1499.4738 00:59:14.79 2015-10-27T23:59:09.502Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4740 00:59:14.90 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.095 34.211 1499.4758 00:59:15.04 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.096 34.212 1499.4769 00:59:15.19 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.093 34.210 1499.4744 00:59:15.30 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.093 34.209 1499.4735 00:59:15.41 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.092 34.209 1499.4731 00:59:15.53 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.098 34.214 1499.4788 00:59:15.64 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.214 1499.4775 00:59:15.75 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.096 34.213 1499.4762 00:59:15.86 2015-10-27T23:59:10.572Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.095 34.212 1499.4736 00:59:16.98 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.094 34.211 1499.4713 00:59:16.11 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.093 34.210 1499.4705 00:59:16.25 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4696 00:59:16.36 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4696 00:59:16.47 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.209 1499.4686 00:59:16.59 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.092 34.210 1499.4689 00:59:16.70 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.093 34.211 1499.4689 00:59:16.81 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.085 34.203 1499.4590 00:59:16.92 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.084 34.202 1499.4583 00:59:17.07 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.083 34.202 1499.4573 00:59:17.18 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.083 34.202 1499.4562 00:59:17.29 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4601 00:59:17.40 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.088 34.206 1499.4626 00:59:17.51 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.089 34.207 1499.4641 00:59:17.62 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.089 34.208 1499.4650 00:59:17.74 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4719 00:59:17.85 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.213 1499.4724 00:59:17.96 2015-10-27T23:59:12.563Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4725 00:59:18.09 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.095 34.212 1499.4722 00:59:18.20 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.094 34.212 1499.4700 00:59:18.31 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4696 00:59:18.42 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.092 34.210 1499.4689 00:59:18.53 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.092 34.210 1499.4688 00:59:18.64 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4684 00:59:18.76 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.208 1499.4688 00:59:18.87 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.090 34.207 1499.4680 00:59:19.00 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4667 00:59:19.11 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.206 1499.4662 00:59:19.22 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.088 34.206 1499.4658 00:59:19.33 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.093 34.210 1499.4717 00:59:19.44 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4729 00:59:19.57 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.095 34.212 1499.4734 00:59:19.68 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4742 00:59:19.79 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.095 34.212 1499.4740 00:59:19.90 2015-10-27T23:59:14.515Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.095 34.212 1499.4736 00:59:20.04 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.096 34.213 1499.4746 00:59:20.15 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4753 00:59:20.26 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.214 1499.4755 00:59:20.37 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.097 34.214 1499.4752 00:59:20.48 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.097 34.214 1499.4741 00:59:20.59 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.090 34.208 1499.4672 00:59:20.71 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.091 34.209 1499.4672 00:59:20.82 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.092 34.210 1499.4681 00:59:20.93 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.093 34.212 1499.4684 00:59:21.06 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.094 34.212 1499.4688 00:59:21.17 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.085 34.204 1499.4581 00:59:21.28 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.086 34.205 1499.4602 00:59:21.39 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.087 34.206 1499.4607 00:59:21.50 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.087 34.205 1499.4635 00:59:21.62 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.091 34.208 1499.4680 00:59:21.73 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.091 34.208 1499.4686 00:59:21.85 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4690 00:59:21.96 2015-10-27T23:59:16.581Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4694 00:59:22.11 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.207 1499.4698 00:59:22.22 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.35 12.948 40.087 34.203 1499.4657 00:59:22.33 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.086 34.203 1499.4657 00:59:22.44 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.085 34.202 1499.4641 00:59:22.55 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4688 00:59:22.66 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4701 00:59:22.78 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.093 34.210 1499.4712 00:59:22.89 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.092 34.209 1499.4707 00:59:23.02 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.092 34.209 1499.4707 00:59:23.13 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.092 34.209 1499.4701 00:59:23.24 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.091 34.208 1499.4690 00:59:23.35 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.091 34.208 1499.4686 00:59:23.46 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.091 34.208 1499.4684 00:59:23.57 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4668 00:59:23.69 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.206 1499.4675 00:59:23.80 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.205 1499.4679 00:59:23.91 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.088 34.205 1499.4677 00:59:24.04 2015-10-27T23:59:18.632Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4720 00:59:24.15 2015-10-27T23:59:19.437Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.209 1499.4730 00:59:24.26 2015-10-27T23:59:19.437Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.091 34.208 1499.4720 00:59:24.38 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.091 34.208 1499.4722 00:59:24.49 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.092 34.208 1499.4730 00:59:24.62 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.092 34.208 1499.4720 00:59:24.73 2015-10-27T23:59:19.438Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.092 34.208 1499.4730 00:59:24.84 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4731 00:59:24.95 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.092 34.208 1499.4731 00:59:25.13 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.092 34.208 1499.4734 00:59:25.24 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.092 34.208 1499.4741 00:59:25.35 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.092 34.208 1499.4739 00:59:25.46 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.093 34.209 1499.4733 00:59:25.57 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.093 34.210 1499.4725 00:59:25.69 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.093 34.210 1499.4734 00:59:25.80 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4731 00:59:25.91 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4735 00:59:26.04 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4736 00:59:26.15 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4740 00:59:26.27 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4734 00:59:26.38 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4724 00:59:26.49 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4719 00:59:26.60 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4716 00:59:26.71 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4713 00:59:26.82 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.093 34.211 1499.4717 00:59:26.93 2015-10-27T23:59:21.531Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4688 00:59:27.07 2015-10-27T23:59:22.232Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.091 34.208 1499.4689 00:59:27.19 2015-10-27T23:59:22.232Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.091 34.208 1499.4685 00:59:27.31 2015-10-27T23:59:22.233Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4692 00:59:27.42 2015-10-27T23:59:22.233Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4667 00:59:27.53 2015-10-27T23:59:22.233Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4669 00:59:27.64 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.089 34.207 1499.4669 00:59:27.75 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.206 1499.4683 00:59:27.91 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4684 00:59:28.04 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4684 00:59:28.15 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.207 1499.4680 00:59:28.26 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.089 34.207 1499.4674 00:59:28.37 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.207 1499.4664 00:59:28.48 2015-10-27T23:59:23.188Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.207 1499.4670 00:59:28.60 2015-10-27T23:59:23.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.207 1499.4672 00:59:28.71 2015-10-27T23:59:23.688Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4674 00:59:28.86 2015-10-27T23:59:23.688Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4674 00:59:28.97 2015-10-27T23:59:23.688Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4674 00:59:29.11 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.090 34.208 1499.4683 00:59:29.22 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.088 34.206 1499.4656 00:59:29.36 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.087 34.205 1499.4647 00:59:29.47 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.087 34.204 1499.4637 00:59:29.59 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.086 34.204 1499.4630 00:59:29.70 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.086 34.204 1499.4625 00:59:29.83 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4620 00:59:29.94 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4623 00:59:30.07 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4625 00:59:30.18 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.087 34.204 1499.4631 00:59:30.29 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.087 34.205 1499.4626 00:59:30.40 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.086 34.205 1499.4613 00:59:30.51 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4601 00:59:30.62 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.086 34.205 1499.4597 00:59:30.74 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.31 12.945 40.087 34.206 1499.4592 00:59:30.85 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.087 34.207 1499.4592 00:59:30.96 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.34 12.944 40.088 34.207 1499.4598 00:59:31.09 2015-10-27T23:59:25.681Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.089 34.208 1499.4608 00:59:31.21 2015-10-27T23:59:26.133Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.090 34.210 1499.4615 00:59:31.32 2015-10-27T23:59:26.133Z|I-OCEAN7-304-XXXX| 24.31 12.944 40.091 34.211 1499.4618 00:59:31.43 2015-10-27T23:59:26.133Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.092 34.211 1499.4637 00:59:31.54 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.36 12.944 40.092 34.211 1499.4646 00:59:31.65 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.091 34.211 1499.4641 00:59:31.81 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.090 34.209 1499.4636 00:59:31.92 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.209 1499.4641 00:59:32.05 2015-10-27T23:59:26.743Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.209 1499.4637 00:59:32.16 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.209 1499.4646 00:59:32.27 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.091 34.209 1499.4653 00:59:32.40 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.208 1499.4657 00:59:32.52 2015-10-27T23:59:28.703Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.207 1499.4662 00:59:32.63 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4672 00:59:32.74 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.208 1499.4673 00:59:32.85 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.35 12.946 40.090 34.207 1499.4668 00:59:32.96 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.089 34.206 1499.4659 00:59:33.09 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.092 34.210 1499.4698 00:59:33.20 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4711 00:59:33.32 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.094 34.211 1499.4723 00:59:33.43 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.095 34.212 1499.4729 00:59:33.54 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.213 1499.4749 00:59:33.65 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.096 34.213 1499.4741 00:59:33.76 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.096 34.213 1499.4749 00:59:33.88 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.097 34.214 1499.4757 00:59:34.01 2015-10-27T23:59:28.704Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.098 34.214 1499.4768 00:59:34.12 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.091 34.208 1499.4694 00:59:34.23 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4678 00:59:34.38 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.089 34.207 1499.4663 00:59:34.49 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.089 34.206 1499.4656 00:59:34.60 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.088 34.206 1499.4650 00:59:34.71 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.088 34.205 1499.4656 00:59:34.82 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.088 34.205 1499.4661 00:59:34.95 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.087 34.205 1499.4650 00:59:35.08 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.088 34.206 1499.4669 00:59:35.19 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.207 1499.4678 00:59:35.30 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.092 34.210 1499.4702 00:59:35.41 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.092 34.210 1499.4703 00:59:35.53 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.210 1499.4702 00:59:35.64 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4695 00:59:35.75 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.093 34.211 1499.4694 00:59:35.86 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.093 34.211 1499.4694 00:59:35.97 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.092 34.210 1499.4689 00:59:36.10 2015-10-27T23:59:30.687Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4697 00:59:36.21 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.210 1499.4705 00:59:36.32 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.093 34.210 1499.4716 00:59:36.43 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.094 34.211 1499.4717 00:59:36.55 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.094 34.211 1499.4717 00:59:36.66 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.094 34.211 1499.4725 00:59:36.77 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.094 34.212 1499.4731 00:59:36.88 2015-10-27T23:59:32.652Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.095 34.212 1499.4738 00:59:37.01 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.095 34.212 1499.4741 00:59:37.13 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.095 34.212 1499.4742 00:59:37.24 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.095 34.212 1499.4734 00:59:37.35 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.094 34.211 1499.4733 00:59:37.48 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4717 00:59:37.59 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.093 34.210 1499.4716 00:59:37.70 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.093 34.210 1499.4723 00:59:37.81 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.093 34.210 1499.4718 00:59:37.93 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.094 34.211 1499.4722 00:59:38.06 2015-10-27T23:59:32.653Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.102 34.218 1499.4827 00:59:38.17 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.103 34.220 1499.4834 00:59:38.28 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.105 34.222 1499.4855 00:59:38.44 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.104 34.221 1499.4851 00:59:38.55 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.104 34.220 1499.4846 00:59:38.67 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.102 34.219 1499.4833 00:59:38.78 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.101 34.217 1499.4813 00:59:38.89 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.100 34.216 1499.4801 00:59:39.02 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.215 1499.4801 00:59:39.13 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.098 34.214 1499.4794 00:59:39.25 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.097 34.213 1499.4795 00:59:39.36 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.097 34.213 1499.4780 00:59:39.47 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.096 34.212 1499.4778 00:59:39.58 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4769 00:59:39.69 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.095 34.211 1499.4757 00:59:39.81 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4766 00:59:39.92 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4771 00:59:40.07 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4771 00:59:40.18 2015-10-27T23:59:34.767Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.095 34.211 1499.4766 00:59:40.29 2015-10-27T23:59:36.919Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.095 34.211 1499.4760 00:59:40.40 2015-10-27T23:59:36.919Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.095 34.212 1499.4761 00:59:40.51 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.096 34.212 1499.4768 00:59:40.62 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.096 34.213 1499.4767 00:59:40.74 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4769 00:59:40.85 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.096 34.212 1499.4749 00:59:40.96 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.095 34.212 1499.4742 00:59:41.09 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.096 34.213 1499.4750 00:59:41.20 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4751 00:59:41.31 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.093 34.210 1499.4703 00:59:41.42 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.095 34.212 1499.4738 00:59:41.54 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.214 1499.4751 00:59:41.65 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.216 1499.4768 00:59:41.76 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.099 34.216 1499.4767 00:59:41.87 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.098 34.216 1499.4772 00:59:42.00 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.099 34.215 1499.4779 00:59:42.11 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.095 34.212 1499.4745 00:59:42.23 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.095 34.211 1499.4740 00:59:42.34 2015-10-27T23:59:36.920Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.211 1499.4735 00:59:42.45 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.211 1499.4725 00:59:42.57 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.094 34.211 1499.4730 00:59:42.69 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.33 12.947 40.094 34.210 1499.4725 00:59:42.80 2015-10-27T23:59:38.078Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.093 34.210 1499.4722 00:59:42.91 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.092 34.209 1499.4709 00:59:43.04 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.092 34.208 1499.4711 00:59:43.15 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.091 34.208 1499.4716 00:59:43.27 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.208 1499.4709 00:59:43.38 2015-10-27T23:59:38.079Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.208 1499.4712 00:59:43.49 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.207 1499.4708 00:59:43.60 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.091 34.207 1499.4709 00:59:43.74 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4711 00:59:43.86 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4705 00:59:43.97 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.091 34.208 1499.4698 00:59:44.10 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.093 34.210 1499.4728 00:59:44.21 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4745 00:59:44.32 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4745 00:59:44.43 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.094 34.210 1499.4755 00:59:44.55 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4745 00:59:44.66 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.093 34.210 1499.4745 00:59:44.77 2015-10-27T23:59:39.479Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.094 34.210 1499.4745 00:59:44.88 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.094 34.210 1499.4752 00:59:45.01 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4750 00:59:45.17 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4746 00:59:45.28 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.093 34.210 1499.4731 00:59:45.39 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4720 00:59:45.50 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4718 00:59:45.61 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.088 34.206 1499.4664 00:59:45.73 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.091 34.208 1499.4691 00:59:45.84 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.091 34.209 1499.4689 00:59:45.95 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.209 1499.4691 00:59:46.08 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.092 34.209 1499.4694 00:59:46.19 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.096 34.214 1499.4744 00:59:46.30 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.096 34.213 1499.4742 00:59:46.41 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.096 34.214 1499.4734 00:59:46.52 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.214 1499.4725 00:59:46.63 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.214 1499.4714 00:59:46.74 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.215 1499.4713 00:59:46.85 2015-10-27T23:59:41.456Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.096 34.215 1499.4716 00:59:46.96 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.216 1499.4727 00:59:47.10 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.42 12.945 40.097 34.215 1499.4723 00:59:47.21 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.945 40.096 34.215 1499.4712 00:59:47.32 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.096 34.214 1499.4705 00:59:47.43 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.095 34.214 1499.4702 00:59:47.54 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4711 00:59:47.67 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4712 00:59:47.78 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.094 34.213 1499.4703 00:59:47.89 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.094 34.212 1499.4692 00:59:48.02 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.36 12.945 40.094 34.213 1499.4685 00:59:48.14 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.094 34.212 1499.4692 00:59:48.25 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.945 40.094 34.212 1499.4700 00:59:48.36 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.38 12.945 40.095 34.213 1499.4703 00:59:48.47 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.095 34.213 1499.4712 00:59:48.58 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4714 00:59:48.69 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.095 34.213 1499.4723 00:59:48.81 2015-10-27T23:59:43.412Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.214 1499.4736 00:59:48.92 2015-10-27T23:59:43.739Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.096 34.214 1499.4738 00:59:49.05 2015-10-27T23:59:43.739Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.096 34.214 1499.4734 00:59:49.16 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.096 34.214 1499.4731 00:59:49.27 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.34 12.946 40.097 34.215 1499.4727 00:59:49.43 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.33 12.946 40.097 34.215 1499.4729 00:59:49.53 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.097 34.215 1499.4735 00:59:49.65 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.096 34.214 1499.4730 00:59:49.76 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.214 1499.4728 00:59:49.87 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.213 1499.4725 00:59:50.00 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4723 00:59:50.11 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.095 34.212 1499.4720 00:59:50.24 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4719 00:59:50.35 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.212 1499.4719 00:59:50.46 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.094 34.211 1499.4716 00:59:50.57 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.093 34.211 1499.4711 00:59:50.68 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.093 34.210 1499.4703 00:59:50.80 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4709 00:59:50.91 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4706 00:59:51.04 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.093 34.210 1499.4709 00:59:51.15 2015-10-27T23:59:45.742Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.092 34.209 1499.4700 00:59:51.26 2015-10-27T23:59:46.193Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.092 34.209 1499.4692 00:59:51.38 2015-10-27T23:59:46.193Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.092 34.209 1499.4701 00:59:51.49 2015-10-27T23:59:46.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4708 00:59:51.60 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4712 00:59:51.71 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4703 00:59:51.86 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.34 12.947 40.090 34.207 1499.4685 00:59:51.97 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.32 12.947 40.090 34.207 1499.4678 00:59:52.10 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4681 00:59:52.22 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.208 1499.4674 00:59:52.33 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.090 34.207 1499.4684 00:59:52.45 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4690 00:59:52.56 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.090 34.207 1499.4683 00:59:52.67 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.090 34.207 1499.4696 00:59:52.80 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.090 34.207 1499.4706 00:59:52.91 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.090 34.207 1499.4698 00:59:53.04 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.089 34.206 1499.4698 00:59:53.15 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.45 12.948 40.089 34.205 1499.4700 00:59:53.26 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.093 34.209 1499.4744 00:59:53.38 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.093 34.209 1499.4753 00:59:53.49 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4756 00:59:53.60 2015-10-27T23:59:48.193Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.093 34.209 1499.4751 00:59:53.71 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.44 12.948 40.093 34.209 1499.4760 00:59:53.82 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.093 34.209 1499.4757 00:59:53.93 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.094 34.210 1499.4753 00:59:54.06 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.095 34.211 1499.4761 00:59:54.17 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.095 34.211 1499.4753 00:59:54.29 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.38 12.947 40.095 34.212 1499.4747 00:59:54.40 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.095 34.212 1499.4753 00:59:54.51 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4763 00:59:54.62 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.096 34.213 1499.4773 00:59:54.73 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.44 12.947 40.097 34.213 1499.4772 00:59:54.84 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4768 00:59:54.96 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.097 34.213 1499.4766 00:59:55.09 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.097 34.214 1499.4756 00:59:55.20 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.40 12.947 40.096 34.213 1499.4745 00:59:55.32 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.097 34.214 1499.4753 00:59:55.43 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.214 1499.4745 00:59:55.54 2015-10-27T23:59:50.147Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.096 34.214 1499.4745 00:59:55.66 2015-10-27T23:59:50.359Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.097 34.214 1499.4756 00:59:55.77 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.097 34.214 1499.4749 00:59:55.88 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.214 1499.4746 00:59:56.10 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.096 34.213 1499.4739 00:59:56.21 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.43 12.946 40.095 34.213 1499.4739 00:59:56.32 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.095 34.213 1499.4728 00:59:56.43 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.094 34.212 1499.4719 00:59:56.55 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.093 34.210 1499.4703 00:59:56.66 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.088 34.206 1499.4656 00:59:56.77 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.41 12.946 40.088 34.206 1499.4651 00:59:56.88 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.40 12.946 40.093 34.211 1499.4707 00:59:57.01 2015-10-27T23:59:52.274Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.093 34.211 1499.4706 00:59:57.12 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.218 1499.4796 00:59:57.24 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.102 34.218 1499.4811 00:59:57.35 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.102 34.218 1499.4814 00:59:57.46 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.101 34.217 1499.4810 00:59:57.57 2015-10-27T23:59:52.275Z|I-OCEAN7-304-XXXX| 24.36 12.948 40.099 34.215 1499.4794 00:59:57.68 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.094 34.210 1499.4744 00:59:57.80 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.093 34.209 1499.4730 00:59:57.92 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.37 12.947 40.092 34.209 1499.4707 00:59:58.06 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4712 00:59:58.17 2015-10-27T23:59:52.864Z|I-OCEAN7-304-XXXX| 24.35 12.947 40.093 34.210 1499.4716 00:59:58.28 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.36 12.947 40.094 34.212 1499.4722 00:59:58.39 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.36 12.946 40.091 34.209 1499.4684 00:59:58.55 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.32 12.946 40.091 34.209 1499.4668 00:59:58.66 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.090 34.209 1499.4664 00:59:58.77 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.35 12.945 40.090 34.208 1499.4639 00:59:58.88 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.089 34.208 1499.4625 00:59:59.02 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.087 34.206 1499.4607 00:59:59.13 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.087 34.206 1499.4594 00:59:59.24 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.086 34.206 1499.4580 00:59:59.35 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.087 34.206 1499.4590 00:59:59.46 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.944 40.087 34.207 1499.4595 00:59:59.57 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.088 34.207 1499.4603 00:59:59.68 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.945 40.088 34.207 1499.4609 00:59:59.79 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.33 12.945 40.088 34.207 1499.4611 00:59:59.90 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.088 34.207 1499.4612 01:00:00.03 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.34 12.945 40.094 34.212 1499.4684 01:00:00.15 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.095 34.213 1499.4707 01:00:00.26 2015-10-27T23:59:54.862Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4723 01:00:00.37 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4728 01:00:00.49 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.096 34.214 1499.4733 01:00:00.60 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.096 34.213 1499.4727 01:00:00.72 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4722 01:00:00.83 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.095 34.213 1499.4719 01:00:00.94 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.088 34.207 1499.4642 01:00:01.07 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.087 34.206 1499.4628 01:00:01.18 2015-10-27T23:59:55.879Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.087 34.205 1499.4625 01:00:01.29 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.37 12.946 40.086 34.204 1499.4613 01:00:01.41 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.38 12.946 40.085 34.204 1499.4611 01:00:01.56 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.085 34.204 1499.4608 01:00:01.67 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.086 34.204 1499.4612 01:00:01.79 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.39 12.946 40.086 34.204 1499.4618 01:00:01.90 2015-10-27T23:59:57.877Z|I-OCEAN7-304-XXXX| 24.42 12.946 40.087 34.205 1499.4639 01:00:02.03 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.45 12.947 40.088 34.206 1499.4663 01:00:02.14 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.206 1499.4668 01:00:02.25 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.41 12.947 40.089 34.207 1499.4681 01:00:02.36 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.090 34.207 1499.4695 01:00:02.47 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.092 34.209 1499.4719 01:00:02.58 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.43 12.947 40.093 34.209 1499.4736 01:00:02.70 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.43 12.948 40.094 34.210 1499.4751 01:00:02.81 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.096 34.212 1499.4773 01:00:02.92 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.42 12.948 40.097 34.213 1499.4788 01:00:03.07 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4791 01:00:03.18 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.097 34.213 1499.4795 01:00:03.29 2015-10-27T23:59:57.878Z|I-OCEAN7-304-XXXX| 24.41 12.948 40.098 34.213 1499.4807 01:00:03.40 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.41 12.949 40.097 34.213 1499.4808 01:00:03.51 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.37 12.948 40.097 34.213 1499.4800 01:00:03.62 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.097 34.213 1499.4792 01:00:03.73 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.212 1499.4789 01:00:03.85 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.211 1499.4783 01:00:03.96 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.38 12.948 40.096 34.212 1499.4788 01:00:04.09 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4774 01:00:04.20 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4763 01:00:04.31 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.094 34.210 1499.4760 01:00:04.42 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.094 34.210 1499.4760 01:00:04.53 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.094 34.210 1499.4755 01:00:04.64 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.40 12.948 40.094 34.211 1499.4756 01:00:04.75 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.948 40.095 34.211 1499.4755 01:00:04.87 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.210 1499.4742 01:00:05.00 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4734 01:00:05.11 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4725 01:00:05.22 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.42 12.947 40.094 34.211 1499.4725 01:00:05.33 2015-10-27T23:59:59.913Z|I-OCEAN7-304-XXXX| 24.39 12.947 40.094 34.211 1499.4724 01:00:05.44